1580803200000|2020-02-04 08:00:00|9156|9150|9161|9157|9173|9171|9156|9150|146817
1580803500000|2020-02-04 08:05:00|9160|9156|9182|9179|9184|9183|9148|9145|100001
1580803800000|2020-02-04 08:10:00|9181|9178|9192|9189|9194|9192|9181|9178|43571
1580804100000|2020-02-04 08:15:00|9191|9188|9192|9189|9193|9189|9177|9174|41252
1580804400000|2020-02-04 08:20:00|9193|9190|9188|9185|9198|9196|9186|9185|44989
1580804700000|2020-02-04 08:25:00|9189|9186|9186|9184|9190|9188|9179|9177|68025
1580805000000|2020-02-04 08:30:00|9185|9183|9163|9160|9185|9183|9161|9160|50352
1580805300000|2020-02-04 08:35:00|9162|9161|9150|9147|9162|9161|9149|9147|62199
1580805600000|2020-02-04 08:40:00|9152|9148|9150|9148|9158|9157|9146|9142|39318
1580805900000|2020-02-04 08:45:00|9151|9149|9152|9149|9157|9155|9149|9148|23061
1580806200000|2020-02-04 08:50:00|9153|9151|9148|9147|9159|9157|9148|9147|30920
1580806500000|2020-02-04 08:55:00|9149|9146|9156|9153|9161|9159|9149|9144|37182
1580806800000|2020-02-04 09:00:00|9153|9152|9152|9150|9156|9154|9147|9144|34918
1580807100000|2020-02-04 09:05:00|9151|9151|9145|9143|9152|9151|9141|9139|33766
1580807400000|2020-02-04 09:10:00|9144|9144|9140|9139|9145|9144|9139|9136|19914
1580807700000|2020-02-04 09:15:00|9139|9138|9125|9123|9141|9140|9124|9122|37789
1580808000000|2020-02-04 09:20:00|9126|9124|9133|9132|9135|9133|9126|9124|24007
1580808300000|2020-02-04 09:25:00|9134|9131|9128|9127|9136|9135|9128|9126|16134
1580808600000|2020-02-04 09:30:00|9129|9129|9131|9128|9134|9131|9125|9124|21830
1580808900000|2020-02-04 09:35:00|9132|9129|9129|9127|9133|9130|9129|9127|13425
1580809200000|2020-02-04 09:40:00|9128|9128|9126|9124|9129|9128|9124|9123|19929
1580809500000|2020-02-04 09:45:00|9125|9123|9125|9123|9127|9126|9124|9122|22384
1580809800000|2020-02-04 09:50:00|9126|9124|9131|9129|9131|9129|9126|9124|12669
1580810100000|2020-02-04 09:55:00|9130|9130|9129|9127|9132|9130|9127|9125|27264
1580810400000|2020-02-04 10:00:00|9128|9128|9129|9128|9129|9128|9128|9127|54229
1580810700000|2020-02-04 10:05:00|9128|9127|9129|9128|9129|9128|9128|9127|46825
1580811000000|2020-02-04 10:10:00|9128|9127|9124|9123|9128|9127|9121|9120|42387
1580811300000|2020-02-04 10:15:00|9123|9122|9120|9119|9123|9122|9115|9113|33269
1580811600000|2020-02-04 10:20:00|9119|9118|9123|9121|9123|9122|9118|9117|27096
1580811900000|2020-02-04 10:25:00|9122|9122|9121|9119|9124|9123|9119|9118|16364
1580812200000|2020-02-04 10:30:00|9118|9120|9119|9117|9121|9120|9118|9117|19264
1580812500000|2020-02-04 10:35:00|9118|9116|9115|9114|9118|9116|9113|9111|13607
1580812800000|2020-02-04 10:40:00|9114|9113|9117|9115|9119|9118|9114|9112|20287
1580813100000|2020-02-04 10:45:00|9116|9114|9104|9102|9116|9114|9104|9102|28707
1580813400000|2020-02-04 10:50:00|9105|9103|9113|9111|9114|9111|9101|9100|38892
1580813700000|2020-02-04 10:55:00|9112|9110|9113|9111|9114|9113|9110|9109|15299
1580814000000|2020-02-04 11:00:00|9112|9110|9111|9110|9112|9111|9108|9107|13898
1580814300000|2020-02-04 11:05:00|9110|9109|9110|9109|9112|9111|9109|9107|7052
1580814600000|2020-02-04 11:10:00|9111|9110|9122|9121|9127|9124|9110|9109|36014
1580814900000|2020-02-04 11:15:00|9123|9122|9128|9127|9133|9131|9122|9121|35056
1580815200000|2020-02-04 11:20:00|9129|9128|9125|9122|9130|9129|9125|9122|8364
1580815500000|2020-02-04 11:25:00|9124|9121|9122|9120|9124|9122|9121|9119|5502
1580815800000|2020-02-04 11:30:00|9121|9121|9122|9121|9125|9123|9121|9120|11252
1580816100000|2020-02-04 11:35:00|9121|9120|9119|9117|9123|9121|9119|9117|10453
1580816400000|2020-02-04 11:40:00|9118|9116|9118|9116|9120|9119|9113|9112|51304
1580816700000|2020-02-04 11:45:00|9119|9117|9123|9121|9124|9123|9119|9117|12442
1580817000000|2020-02-04 11:50:00|9122|9122|9125|9124|9131|9129|9122|9120|38661
1580817300000|2020-02-04 11:55:00|9126|9125|9123|9122|9126|9125|9122|9121|11434
1580817600000|2020-02-04 12:00:00|9124|9123|9119|9118|9124|9123|9117|9116|21264
1580817900000|2020-02-04 12:05:00|9118|9117|9115|9114|9119|9118|9114|9113|19223
1580818200000|2020-02-04 12:10:00|9114|9113|9116|9115|9120|9118|9114|9113|8318
1580818500000|2020-02-04 12:15:00|9117|9116|9121|9120|9121|9120|9117|9115|9734
1580818800000|2020-02-04 12:20:00|9122|9121|9122|9121|9122|9121|9117|9116|16719
1580819100000|2020-02-04 12:25:00|9123|9122|9122|9121|9126|9125|9122|9121|14305
1580819400000|2020-02-04 12:30:00|9123|9122|9123|9122|9125|9124|9122|9121|7773
1580819700000|2020-02-04 12:35:00|9124|9123|9121|9120|9126|9124|9121|9120|15012
1580820000000|2020-02-04 12:40:00|9122|9121|9124|9123|9127|9125|9121|9120|20484
1580820300000|2020-02-04 12:45:00|9123|9122|9122|9120|9123|9122|9119|9118|25376
1580820600000|2020-02-04 12:50:00|9121|9121|9122|9121|9124|9123|9121|9119|16656
1580820900000|2020-02-04 12:55:00|9123|9122|9123|9122|9125|9124|9122|9121|15391
1580821200000|2020-02-04 13:00:00|9124|9123|9121|9120|9124|9123|9119|9118|19136
1580821500000|2020-02-04 13:05:00|9120|9119|9114|9112|9122|9121|9113|9112|30319
1580821800000|2020-02-04 13:10:00|9113|9113|9113|9112|9115|9114|9112|9110|11452
1580822100000|2020-02-04 13:15:00|9114|9111|9112|9110|9115|9113|9112|9109|11215
1580822400000|2020-02-04 13:20:00|9113|9112|9119|9118|9119|9118|9113|9112|12134
1580822700000|2020-02-04 13:25:00|9120|9119|9124|9123|9125|9124|9120|9118|13408
1580823000000|2020-02-04 13:30:00|9125|9124|9131|9130|9134|9132|9124|9122|41524
1580823300000|2020-02-04 13:35:00|9132|9131|9134|9133|9139|9136|9130|9128|27679
1580823600000|2020-02-04 13:40:00|9135|9134|9136|9135|9138|9137|9135|9134|32699
1580823900000|2020-02-04 13:45:00|9135|9134|9134|9132|9136|9135|9133|9131|38046
1580824200000|2020-02-04 13:50:00|9135|9134|9142|9141|9142|9141|9135|9134|20055
1580824500000|2020-02-04 13:55:00|9143|9142|9151|9148|9152|9150|9143|9142|40793
1580824800000|2020-02-04 14:00:00|9150|9149|9140|9139|9151|9149|9140|9139|15933
1580825100000|2020-02-04 14:05:00|9139|9138|9143|9142|9143|9142|9138|9137|20516
1580825400000|2020-02-04 14:10:00|9144|9143|9138|9136|9147|9146|9138|9136|17887
1580825700000|2020-02-04 14:15:00|9137|9135|9136|9135|9137|9135|9132|9131|18503
1580826000000|2020-02-04 14:20:00|9137|9136|9146|9145|9147|9146|9137|9136|21492
1580826300000|2020-02-04 14:25:00|9145|9144|9149|9148|9149|9148|9142|9140|19576
1580826600000|2020-02-04 14:30:00|9150|9150|9158|9157|9158|9157|9148|9147|68152
1580826900000|2020-02-04 14:35:00|9159|9158|9164|9161|9171|9170|9158|9157|75492
1580827200000|2020-02-04 14:40:00|9163|9162|9178|9175|9180|9179|9163|9161|70742
1580827500000|2020-02-04 14:45:00|9177|9176|9183|9181|9185|9183|9176|9174|77169
1580827800000|2020-02-04 14:50:00|9184|9182|9183|9181|9186|9185|9178|9177|40320
1580828100000|2020-02-04 14:55:00|9182|9180|9173|9172|9184|9183|9173|9172|36558
1580828400000|2020-02-04 15:00:00|9174|9173|9171|9169|9180|9178|9171|9169|45302
1580828700000|2020-02-04 15:05:00|9172|9170|9173|9171|9177|9176|9172|9170|39445
1580829000000|2020-02-04 15:10:00|9174|9172|9171|9168|9174|9173|9167|9165|25300
1580829300000|2020-02-04 15:15:00|9172|9169|9176|9174|9176|9174|9168|9166|21474
1580829600000|2020-02-04 15:20:00|9177|9175|9181|9180|9183|9180|9175|9173|37091
1580829900000|2020-02-04 15:25:00|9182|9179|9183|9181|9183|9181|9179|9178|29951
1580830200000|2020-02-04 15:30:00|9182|9180|9186|9184|9186|9185|9181|9180|33413
1580830500000|2020-02-04 15:35:00|9187|9185|9192|9190|9195|9193|9187|9184|55625
1580830800000|2020-02-04 15:40:00|9193|9191|9192|9190|9193|9192|9184|9183|78873
1580831100000|2020-02-04 15:45:00|9193|9191|9200|9198|9200|9198|9190|9188|39400
1580831400000|2020-02-04 15:50:00|9201|9199|9196|9194|9207|9206|9196|9194|54727
1580831700000|2020-02-04 15:55:00|9197|9195|9197|9195|9201|9199|9192|9190|31919
1580832000000|2020-02-04 16:00:00|9196|9196|9203|9201|9203|9201|9196|9194|25761
1580832300000|2020-02-04 16:05:00|9202|9202|9203|9201|9210|9209|9198|9196|63114
1580832600000|2020-02-04 16:10:00|9202|9200|9211|9209|9213|9212|9202|9200|35711
1580832900000|2020-02-04 16:15:00|9212|9210|9215|9213|9218|9216|9211|9210|44162
1580889600000|2020-02-05 08:00:00|9176|9175|9220|9213|9225|9220|9174|9150|103283
1580889900000|2020-02-05 08:05:00|9221|9214|9210|9208|9227|9225|9209|9207|45728
1580890200000|2020-02-05 08:10:00|9211|9209|9204|9201|9213|9210|9196|9195|92475
1580890500000|2020-02-05 08:15:00|9203|9202|9211|9208|9216|9215|9202|9201|41177
1580890800000|2020-02-05 08:20:00|9210|9207|9213|9210|9214|9212|9203|9200|65457
1580891100000|2020-02-05 08:25:00|9214|9211|9219|9215|9219|9217|9205|9202|37594
1580891400000|2020-02-05 08:30:00|9220|9216|9219|9218|9222|9220|9213|9211|35175
1580891700000|2020-02-05 08:35:00|9218|9217|9257|9254|9262|9261|9216|9214|53948
1580892000000|2020-02-05 08:40:00|9258|9255|9238|9236|9263|9258|9235|9231|108916
1580892300000|2020-02-05 08:45:00|9239|9237|9267|9262|9278|9274|9239|9237|94516
1580892600000|2020-02-05 08:50:00|9268|9263|9263|9259|9271|9266|9256|9255|18202
1580892900000|2020-02-05 08:55:00|9262|9258|9266|9264|9268|9265|9260|9258|25831
1580893200000|2020-02-05 09:00:00|9265|9263|9281|9277|9286|9285|9262|9260|47814
1580893500000|2020-02-05 09:05:00|9280|9279|9290|9287|9298|9297|9278|9277|32769
1580893800000|2020-02-05 09:10:00|9289|9286|9272|9270|9289|9286|9269|9268|30790
1580894100000|2020-02-05 09:15:00|9273|9271|9282|9279|9284|9281|9271|9268|23757
1580894400000|2020-02-05 09:20:00|9283|9280|9277|9273|9284|9282|9272|9269|19174
1580894700000|2020-02-05 09:25:00|9278|9274|9276|9271|9282|9279|9271|9268|8834
1580895000000|2020-02-05 09:30:00|9277|9272|9282|9278|9282|9279|9273|9271|8660
1580895300000|2020-02-05 09:35:00|9283|9279|9296|9292|9296|9295|9283|9279|27604
1580895600000|2020-02-05 09:40:00|9297|9294|9304|9302|9308|9306|9295|9292|46313
1580895900000|2020-02-05 09:45:00|9305|9303|9310|9307|9314|9311|9301|9297|57800
1580896200000|2020-02-05 09:50:00|9311|9308|9313|9310|9317|9315|9310|9308|38290
1580896500000|2020-02-05 09:55:00|9312|9309|9299|9297|9312|9309|9294|9291|33000
1580896800000|2020-02-05 10:00:00|9298|9296|9298|9296|9304|9302|9293|9291|31226
1580897100000|2020-02-05 10:05:00|9299|9297|9296|9295|9301|9298|9292|9291|9643
1580897400000|2020-02-05 10:10:00|9297|9296|9292|9290|9300|9298|9290|9288|24510
1580897700000|2020-02-05 10:15:00|9293|9291|9294|9293|9296|9294|9290|9288|17610
1580898000000|2020-02-05 10:20:00|9293|9292|9302|9300|9302|9300|9293|9289|34051
1580898300000|2020-02-05 10:25:00|9301|9299|9296|9293|9301|9300|9294|9293|11955
1580898600000|2020-02-05 10:30:00|9294|9294|9295|9292|9297|9294|9288|9286|19234
1580898900000|2020-02-05 10:35:00|9296|9293|9307|9305|9307|9306|9296|9293|32136
1580899200000|2020-02-05 10:40:00|9306|9304|9309|9308|9312|9311|9306|9304|41978
1580899500000|2020-02-05 10:45:00|9308|9307|9313|9310|9313|9312|9307|9306|18577
1580899800000|2020-02-05 10:50:00|9311|9311|9319|9316|9319|9317|9311|9310|13066
1580900100000|2020-02-05 10:55:00|9320|9317|9319|9317|9322|9321|9316|9315|21221
1580900400000|2020-02-05 11:00:00|9318|9316|9319|9316|9320|9317|9315|9314|14830
1580900700000|2020-02-05 11:05:00|9320|9317|9318|9317|9326|9322|9316|9314|26784
1580901000000|2020-02-05 11:10:00|9319|9316|9322|9320|9324|9323|9315|9314|29822
1580901300000|2020-02-05 11:15:00|9321|9321|9325|9323|9334|9332|9321|9321|35741
1580901600000|2020-02-05 11:20:00|9326|9324|9334|9333|9334|9333|9324|9323|6015
1580901900000|2020-02-05 11:25:00|9333|9332|9337|9335|9338|9337|9330|9329|25650
1580902200000|2020-02-05 11:30:00|9336|9334|9349|9347|9349|9347|9336|9334|32257
1580902500000|2020-02-05 11:35:00|9348|9346|9315|9313|9348|9346|9315|9312|84758
1580902800000|2020-02-05 11:40:00|9317|9314|9328|9326|9328|9326|9311|9310|27195
1580903100000|2020-02-05 11:45:00|9327|9325|9334|9332|9335|9334|9325|9322|22922
1580903400000|2020-02-05 11:50:00|9335|9333|9340|9338|9341|9339|9335|9333|29607
1580903700000|2020-02-05 11:55:00|9341|9337|9324|9322|9345|9342|9324|9321|33856
1580904000000|2020-02-05 12:00:00|9323|9321|9335|9331|9335|9331|9320|9319|27623
1580904300000|2020-02-05 12:05:00|9336|9332|9332|9330|9339|9335|9331|9330|40033
1580904600000|2020-02-05 12:10:00|9331|9331|9331|9330|9333|9332|9327|9325|18159
1580904900000|2020-02-05 12:15:00|9332|9331|9335|9333|9335|9334|9331|9328|15145
1580905200000|2020-02-05 12:20:00|9334|9332|9336|9333|9339|9337|9332|9330|35235
1580905500000|2020-02-05 12:25:00|9335|9332|9334|9331|9336|9332|9331|9329|8744
1580905800000|2020-02-05 12:30:00|9333|9332|9338|9335|9338|9335|9330|9329|21529
1580906100000|2020-02-05 12:35:00|9337|9336|9345|9343|9345|9343|9336|9334|13466
1580906400000|2020-02-05 12:40:00|9346|9344|9352|9350|9354|9352|9346|9344|50047
1580906700000|2020-02-05 12:45:00|9350|9349|9358|9357|9358|9357|9349|9348|21316
1580907000000|2020-02-05 12:50:00|9359|9358|9359|9357|9363|9360|9356|9354|37982
1580907300000|2020-02-05 12:55:00|9358|9356|9350|9346|9358|9356|9346|9344|33908
1580907600000|2020-02-05 13:00:00|9349|9347|9361|9358|9363|9360|9349|9347|30891
1580907900000|2020-02-05 13:05:00|9360|9359|9368|9365|9369|9366|9360|9359|7613
1580908200000|2020-02-05 13:10:00|9366|9364|9383|9380|9384|9381|9366|9364|55117
1580908500000|2020-02-05 13:15:00|9384|9381|9371|9369|9390|9388|9370|9369|54547
1580908800000|2020-02-05 13:20:00|9372|9370|9375|9373|9375|9373|9370|9367|37302
1580909100000|2020-02-05 13:25:00|9376|9375|9382|9380|9382|9380|9376|9375|33640
1580909400000|2020-02-05 13:30:00|9383|9381|9389|9387|9396|9394|9383|9381|46085
1580909700000|2020-02-05 13:35:00|9388|9386|9389|9385|9392|9389|9385|9382|12802
1580910000000|2020-02-05 13:40:00|9388|9386|9379|9378|9390|9389|9379|9378|21625
1580910300000|2020-02-05 13:45:00|9380|9377|9389|9388|9393|9389|9376|9374|23674
1580910600000|2020-02-05 13:50:00|9387|9387|9400|9397|9400|9398|9387|9386|50406
1580910900000|2020-02-05 13:55:00|9399|9398|9392|9390|9400|9399|9392|9390|19986
1580911200000|2020-02-05 14:00:00|9393|9391|9382|9379|9396|9394|9382|9379|32370
1580911500000|2020-02-05 14:05:00|9383|9380|9386|9383|9388|9385|9381|9378|24351
1580911800000|2020-02-05 14:10:00|9385|9382|9400|9398|9400|9399|9385|9382|47644
1580912100000|2020-02-05 14:15:00|9399|9397|9406|9405|9407|9406|9397|9396|45480
1580912400000|2020-02-05 14:20:00|9407|9406|9418|9415|9418|9415|9405|9404|47909
1580912700000|2020-02-05 14:25:00|9419|9416|9409|9407|9419|9417|9408|9405|71337
1580913000000|2020-02-05 14:30:00|9408|9406|9392|9388|9408|9406|9388|9385|133033
1580913300000|2020-02-05 14:35:00|9393|9389|9390|9388|9395|9393|9388|9386|57599
1580913600000|2020-02-05 14:40:00|9389|9387|9392|9389|9392|9390|9376|9375|68010
1580913900000|2020-02-05 14:45:00|9393|9390|9395|9393|9400|9398|9385|9384|43532
1580914200000|2020-02-05 14:50:00|9392|9392|9387|9385|9397|9395|9386|9382|46323
1580914500000|2020-02-05 14:55:00|9388|9384|9387|9385|9392|9391|9383|9381|40293
1580914800000|2020-02-05 15:00:00|9386|9384|9393|9390|9397|9395|9386|9383|62663
1580915100000|2020-02-05 15:05:00|9394|9391|9394|9392|9401|9399|9391|9390|41353
1580915400000|2020-02-05 15:10:00|9395|9391|9387|9385|9395|9392|9383|9382|63250
1580915700000|2020-02-05 15:15:00|9388|9386|9387|9385|9389|9388|9383|9381|38608
1580916000000|2020-02-05 15:20:00|9386|9384|9385|9382|9387|9385|9383|9381|54679
1580916300000|2020-02-05 15:25:00|9384|9383|9371|9368|9384|9383|9366|9363|97157
1580916600000|2020-02-05 15:30:00|9370|9369|9372|9370|9374|9372|9367|9365|60550
1580916900000|2020-02-05 15:35:00|9371|9371|9357|9354|9375|9371|9354|9353|79504
1580917200000|2020-02-05 15:40:00|9356|9358|9368|9366|9368|9366|9352|9350|99224
1580917500000|2020-02-05 15:45:00|9367|9367|9376|9374|9376|9375|9366|9364|85042
1580917800000|2020-02-05 15:50:00|9375|9375|9377|9374|9380|9378|9373|9371|74506
1580918100000|2020-02-05 15:55:00|9378|9376|9377|9375|9381|9378|9374|9373|92239
1580918400000|2020-02-05 16:00:00|9376|9374|9376|9373|9381|9379|9369|9368|54677
1580918700000|2020-02-05 16:05:00|9377|9374|9373|9370|9377|9374|9366|9364|84482
1580919000000|2020-02-05 16:10:00|9372|9371|9365|9363|9373|9372|9362|9360|68159
1580919300000|2020-02-05 16:15:00|9366|9362|9358|9356|9368|9367|9358|9355|91398
1580976000000|2020-02-06 08:00:00|9384|9363|9399|9394|9411|9403|9382|9362|139617
1580976300000|2020-02-06 08:05:00|9400|9395|9419|9414|9434|9429|9400|9395|81872
1580976600000|2020-02-06 08:10:00|9418|9413|9401|9397|9418|9413|9380|9376|83593
1580976900000|2020-02-06 08:15:00|9400|9398|9387|9383|9400|9398|9382|9379|37546
1580977200000|2020-02-06 08:20:00|9386|9382|9390|9386|9393|9391|9379|9378|37050
1580977500000|2020-02-06 08:25:00|9389|9387|9388|9385|9393|9392|9382|9381|13182
1580977800000|2020-02-06 08:30:00|9387|9386|9383|9380|9392|9391|9376|9374|24547
1580978100000|2020-02-06 08:35:00|9382|9381|9386|9381|9388|9386|9378|9376|15655
1580978400000|2020-02-06 08:40:00|9385|9380|9387|9383|9391|9389|9382|9379|23495
1580978700000|2020-02-06 08:45:00|9386|9384|9396|9393|9396|9393|9380|9377|19430
1580979000000|2020-02-06 08:50:00|9397|9394|9397|9395|9404|9402|9391|9389|28390
1580979300000|2020-02-06 08:55:00|9396|9396|9403|9401|9405|9402|9396|9394|17525
1580979600000|2020-02-06 09:00:00|9402|9400|9403|9401|9404|9402|9399|9397|14776
1580979900000|2020-02-06 09:05:00|9404|9400|9404|9403|9404|9403|9399|9397|36736
1580980200000|2020-02-06 09:10:00|9405|9404|9406|9404|9407|9405|9402|9401|23592
1580980500000|2020-02-06 09:15:00|9405|9403|9391|9387|9405|9403|9391|9387|14252
1580980800000|2020-02-06 09:20:00|9390|9388|9372|9370|9390|9388|9371|9370|45285
1580981100000|2020-02-06 09:25:00|9371|9369|9376|9374|9380|9376|9362|9361|16332
1580981400000|2020-02-06 09:30:00|9377|9377|9380|9378|9384|9382|9374|9371|28388
1580981700000|2020-02-06 09:35:00|9379|9377|9383|9380|9390|9386|9377|9375|46439
1580982000000|2020-02-06 09:40:00|9382|9379|9383|9382|9383|9382|9375|9372|24191
1580982300000|2020-02-06 09:45:00|9382|9381|9376|9373|9383|9381|9374|9370|9081
1580982600000|2020-02-06 09:50:00|9377|9374|9385|9383|9390|9389|9377|9374|29938
1580982900000|2020-02-06 09:55:00|9384|9382|9384|9381|9384|9383|9378|9376|10645
1580983200000|2020-02-06 10:00:00|9383|9380|9380|9379|9383|9380|9377|9376|11391
1580983500000|2020-02-06 10:05:00|9379|9378|9385|9383|9387|9385|9378|9377|15598
1580983800000|2020-02-06 10:10:00|9386|9384|9389|9387|9390|9389|9386|9384|11011
1580984100000|2020-02-06 10:15:00|9386|9385|9389|9386|9391|9389|9383|9381|45299
1580984400000|2020-02-06 10:20:00|9388|9387|9387|9385|9390|9388|9386|9384|14327
1580984700000|2020-02-06 10:25:00|9386|9384|9398|9396|9404|9402|9386|9384|41919
1580985000000|2020-02-06 10:30:00|9397|9395|9401|9400|9403|9401|9396|9394|9522
1580985300000|2020-02-06 10:35:00|9400|9398|9386|9384|9401|9399|9386|9384|40732
1580985600000|2020-02-06 10:40:00|9385|9385|9384|9383|9392|9390|9384|9383|26806
1580985900000|2020-02-06 10:45:00|9383|9382|9384|9382|9386|9384|9382|9379|20343
1580986200000|2020-02-06 10:50:00|9383|9383|9384|9382|9389|9388|9382|9381|18888
1580986500000|2020-02-06 10:55:00|9383|9381|9380|9378|9385|9383|9378|9376|15515
1580986800000|2020-02-06 11:00:00|9381|9379|9379|9377|9384|9383|9378|9377|14513
1580987100000|2020-02-06 11:05:00|9380|9378|9387|9385|9388|9386|9378|9376|15311
1580987400000|2020-02-06 11:10:00|9386|9384|9386|9383|9390|9389|9382|9380|16405
1580987700000|2020-02-06 11:15:00|9387|9385|9382|9380|9388|9387|9381|9380|28058
1580988000000|2020-02-06 11:20:00|9381|9381|9383|9381|9389|9387|9381|9380|6403
1580988300000|2020-02-06 11:25:00|9384|9382|9389|9387|9389|9387|9384|9382|9645
1580988600000|2020-02-06 11:30:00|9390|9386|9396|9394|9396|9394|9387|9386|20219
1580988900000|2020-02-06 11:35:00|9394|9393|9397|9395|9398|9395|9393|9392|11139
1580989200000|2020-02-06 11:40:00|9396|9394|9397|9396|9399|9397|9396|9394|6385
1580989500000|2020-02-06 11:45:00|9396|9395|9396|9394|9397|9395|9396|9393|5266
1580989800000|2020-02-06 11:50:00|9395|9393|9390|9388|9395|9394|9389|9387|12114
1580990100000|2020-02-06 11:55:00|9391|9389|9407|9405|9410|9408|9391|9389|34558
1580990400000|2020-02-06 12:00:00|9408|9406|9416|9413|9418|9416|9408|9406|10391
1580990700000|2020-02-06 12:05:00|9415|9412|9413|9411|9416|9415|9410|9409|11945
1580991000000|2020-02-06 12:10:00|9412|9412|9409|9407|9415|9414|9409|9407|8574
1580991300000|2020-02-06 12:15:00|9408|9406|9415|9414|9415|9414|9405|9403|10149
1580991600000|2020-02-06 12:20:00|9416|9415|9411|9409|9416|9415|9410|9409|15748
1580991900000|2020-02-06 12:25:00|9410|9408|9406|9404|9410|9408|9405|9404|5917
1580992200000|2020-02-06 12:30:00|9407|9405|9419|9416|9420|9418|9406|9405|9482
1580992500000|2020-02-06 12:35:00|9420|9417|9417|9415|9423|9420|9416|9414|12611
1580992800000|2020-02-06 12:40:00|9416|9413|9418|9416|9418|9416|9412|9409|11726
1580993100000|2020-02-06 12:45:00|9419|9417|9415|9413|9423|9422|9414|9412|13193
1580993400000|2020-02-06 12:50:00|9414|9414|9411|9408|9416|9414|9410|9408|14831
1580993700000|2020-02-06 12:55:00|9408|9407|9405|9403|9408|9407|9403|9401|8773
1580994000000|2020-02-06 13:00:00|9404|9402|9398|9395|9406|9404|9397|9394|13219
1580994300000|2020-02-06 13:05:00|9399|9396|9408|9406|9410|9408|9399|9396|48126
1580994600000|2020-02-06 13:10:00|9409|9407|9411|9408|9412|9411|9406|9405|18510
1580994900000|2020-02-06 13:15:00|9410|9407|9411|9409|9412|9410|9408|9406|7257
1580995200000|2020-02-06 13:20:00|9412|9410|9417|9415|9420|9418|9410|9408|24734
1580995500000|2020-02-06 13:25:00|9416|9414|9414|9410|9418|9415|9414|9410|13090
1580995800000|2020-02-06 13:30:00|9415|9411|9413|9411|9419|9416|9411|9410|19900
1580996100000|2020-02-06 13:35:00|9414|9412|9420|9418|9423|9421|9414|9412|25993
1580996400000|2020-02-06 13:40:00|9419|9417|9409|9407|9419|9417|9407|9406|18683
1580996700000|2020-02-06 13:45:00|9410|9408|9407|9405|9413|9411|9406|9404|31203
1580997000000|2020-02-06 13:50:00|9406|9404|9404|9402|9408|9405|9403|9402|12006
1580997300000|2020-02-06 13:55:00|9405|9403|9406|9404|9410|9408|9401|9400|23425
1580997600000|2020-02-06 14:00:00|9407|9403|9402|9400|9408|9406|9402|9400|14926
1580997900000|2020-02-06 14:05:00|9403|9401|9398|9396|9406|9405|9398|9396|47375
1580998200000|2020-02-06 14:10:00|9399|9397|9397|9395|9399|9398|9391|9389|33109
1580998500000|2020-02-06 14:15:00|9396|9394|9390|9388|9398|9397|9390|9388|13829
1580998800000|2020-02-06 14:20:00|9389|9387|9393|9391|9394|9392|9388|9386|14579
1580999100000|2020-02-06 14:25:00|9394|9392|9384|9383|9397|9395|9384|9382|24595
1580999400000|2020-02-06 14:30:00|9387|9384|9384|9383|9392|9391|9380|9378|42458
1580999700000|2020-02-06 14:35:00|9383|9382|9380|9378|9393|9392|9377|9375|42199
1581000000000|2020-02-06 14:40:00|9381|9379|9370|9368|9381|9379|9368|9366|32521
1581000300000|2020-02-06 14:45:00|9371|9370|9373|9371|9373|9372|9368|9366|35859
1581000600000|2020-02-06 14:50:00|9372|9372|9382|9381|9383|9381|9372|9372|40542
1581000900000|2020-02-06 14:55:00|9381|9380|9383|9380|9385|9383|9372|9370|38426
1581001200000|2020-02-06 15:00:00|9384|9381|9383|9382|9385|9383|9379|9376|24043
1581001500000|2020-02-06 15:05:00|9384|9383|9383|9382|9388|9387|9383|9382|27174
1581001800000|2020-02-06 15:10:00|9384|9383|9390|9388|9392|9391|9382|9380|45154
1581002100000|2020-02-06 15:15:00|9391|9389|9378|9377|9391|9390|9378|9377|20493
1581002400000|2020-02-06 15:20:00|9379|9376|9373|9370|9380|9379|9369|9367|27009
1581002700000|2020-02-06 15:25:00|9374|9371|9377|9375|9381|9379|9373|9371|36063
1581003000000|2020-02-06 15:30:00|9378|9376|9384|9382|9385|9383|9375|9374|37805
1581003300000|2020-02-06 15:35:00|9383|9381|9386|9384|9389|9387|9381|9380|38105
1581003600000|2020-02-06 15:40:00|9387|9385|9388|9386|9390|9389|9386|9385|17581
1581003900000|2020-02-06 15:45:00|9387|9385|9398|9396|9399|9397|9387|9385|45368
1581004200000|2020-02-06 15:50:00|9397|9397|9400|9398|9404|9402|9397|9397|29376
1581004500000|2020-02-06 15:55:00|9399|9397|9401|9399|9403|9401|9397|9395|42439
1581004800000|2020-02-06 16:00:00|9402|9398|9408|9406|9410|9408|9397|9394|62163
1581005100000|2020-02-06 16:05:00|9409|9407|9416|9415|9421|9419|9409|9407|40453
1581005400000|2020-02-06 16:10:00|9417|9416|9412|9410|9420|9418|9410|9409|66020
1581005700000|2020-02-06 16:15:00|9411|9411|9410|9407|9413|9411|9404|9403|62071
1581062400000|2020-02-07 08:00:00|9419|9416|9434|9429|9445|9443|9417|9408|251482
1581062700000|2020-02-07 08:05:00|9433|9428|9431|9427|9435|9430|9422|9417|29731
1581063000000|2020-02-07 08:10:00|9432|9431|9426|9422|9434|9431|9424|9421|16380
1581063300000|2020-02-07 08:15:00|9427|9423|9439|9435|9439|9436|9423|9420|15670
1581063600000|2020-02-07 08:20:00|9440|9436|9430|9428|9444|9439|9420|9416|19247
1581063900000|2020-02-07 08:25:00|9431|9429|9419|9416|9437|9434|9416|9412|37033
1581064200000|2020-02-07 08:30:00|9420|9417|9428|9425|9435|9432|9420|9417|41626
1581064500000|2020-02-07 08:35:00|9427|9424|9438|9435|9440|9437|9425|9424|15438
1581064800000|2020-02-07 08:40:00|9437|9434|9439|9436|9440|9438|9431|9428|25225
1581065100000|2020-02-07 08:45:00|9438|9435|9430|9428|9439|9436|9427|9423|16234
1581065400000|2020-02-07 08:50:00|9431|9429|9433|9431|9434|9432|9423|9422|15708
1581065700000|2020-02-07 08:55:00|9434|9432|9439|9437|9439|9438|9431|9429|8389
1581066000000|2020-02-07 09:00:00|9440|9438|9432|9430|9444|9443|9432|9430|17079
1581066300000|2020-02-07 09:05:00|9433|9431|9435|9432|9435|9433|9432|9430|8883
1581066600000|2020-02-07 09:10:00|9432|9431|9431|9428|9437|9436|9430|9428|11200
1581066900000|2020-02-07 09:15:00|9432|9429|9428|9425|9436|9434|9425|9422|5379
1581067200000|2020-02-07 09:20:00|9429|9426|9434|9431|9435|9432|9427|9426|10496
1581067500000|2020-02-07 09:25:00|9431|9430|9432|9430|9434|9431|9428|9427|9716
1581067800000|2020-02-07 09:30:00|9431|9429|9432|9429|9436|9434|9429|9427|12834
1581068100000|2020-02-07 09:35:00|9431|9431|9439|9436|9444|9442|9431|9431|7403
1581068400000|2020-02-07 09:40:00|9438|9435|9436|9434|9438|9436|9433|9432|15405
1581068700000|2020-02-07 09:45:00|9435|9433|9432|9431|9437|9435|9425|9423|96128
1581069000000|2020-02-07 09:50:00|9431|9430|9432|9429|9432|9430|9425|9424|24014
1581069300000|2020-02-07 09:55:00|9431|9428|9433|9430|9435|9432|9430|9428|13702
1581069600000|2020-02-07 10:00:00|9432|9429|9430|9428|9433|9432|9428|9425|14527
1581069900000|2020-02-07 10:05:00|9427|9427|9433|9431|9437|9436|9426|9425|37894
1581070200000|2020-02-07 10:10:00|9432|9430|9428|9425|9432|9431|9420|9416|44202
1581070500000|2020-02-07 10:15:00|9427|9424|9427|9425|9427|9425|9421|9420|11499
1581070800000|2020-02-07 10:20:00|9426|9424|9430|9427|9430|9428|9424|9423|9243
1581071100000|2020-02-07 10:25:00|9431|9430|9432|9430|9433|9431|9427|9426|13944
1581071400000|2020-02-07 10:30:00|9431|9429|9422|9420|9431|9429|9421|9420|10136
1581071700000|2020-02-07 10:35:00|9421|9419|9428|9426|9432|9430|9421|9418|9227
1581072000000|2020-02-07 10:40:00|9429|9427|9422|9420|9429|9427|9422|9420|6322
1581072300000|2020-02-07 10:45:00|9423|9421|9425|9421|9425|9422|9418|9416|6377
1581072600000|2020-02-07 10:50:00|9426|9422|9427|9425|9428|9426|9423|9421|8348
1581072900000|2020-02-07 10:55:00|9428|9426|9427|9426|9429|9427|9425|9423|11110
1581073200000|2020-02-07 11:00:00|9426|9425|9428|9426|9429|9428|9422|9420|11485
1581073500000|2020-02-07 11:05:00|9429|9427|9433|9431|9433|9431|9427|9425|11649
1581073800000|2020-02-07 11:10:00|9432|9432|9435|9432|9435|9433|9429|9428|13860
1581074100000|2020-02-07 11:15:00|9434|9433|9441|9440|9442|9441|9434|9432|25194
1581074400000|2020-02-07 11:20:00|9442|9441|9458|9456|9460|9458|9442|9441|81009
1581074700000|2020-02-07 11:25:00|9457|9455|9445|9442|9457|9455|9445|9442|8157
1581075000000|2020-02-07 11:30:00|9446|9443|9443|9441|9447|9445|9443|9440|12460
1581075300000|2020-02-07 11:35:00|9444|9442|9451|9448|9453|9452|9444|9442|17166
1581075600000|2020-02-07 11:40:00|9450|9447|9447|9445|9450|9448|9446|9444|8418
1581075900000|2020-02-07 11:45:00|9448|9446|9451|9448|9453|9452|9448|9446|15051
1581076200000|2020-02-07 11:50:00|9450|9449|9454|9452|9455|9454|9450|9449|5784
1581076500000|2020-02-07 11:55:00|9453|9453|9450|9448|9454|9453|9450|9448|5282
1581076800000|2020-02-07 12:00:00|9451|9449|9449|9447|9451|9450|9448|9446|10790
1581077100000|2020-02-07 12:05:00|9448|9446|9448|9445|9451|9450|9447|9445|9699
1581077400000|2020-02-07 12:10:00|9447|9444|9443|9442|9447|9444|9443|9441|7985
1581077700000|2020-02-07 12:15:00|9442|9441|9442|9440|9444|9442|9439|9437|23076
1581078000000|2020-02-07 12:20:00|9441|9438|9439|9437|9442|9440|9437|9435|7241
1581078300000|2020-02-07 12:25:00|9438|9436|9430|9428|9438|9436|9430|9427|4984
1581078600000|2020-02-07 12:30:00|9429|9429|9433|9430|9434|9433|9429|9428|26320
1581078900000|2020-02-07 12:35:00|9432|9429|9434|9431|9434|9432|9427|9425|22330
1581079200000|2020-02-07 12:40:00|9433|9430|9432|9430|9433|9431|9430|9429|19719
1581079500000|2020-02-07 12:45:00|9433|9431|9434|9432|9435|9433|9432|9430|26849
1581079800000|2020-02-07 12:50:00|9433|9431|9433|9432|9434|9433|9431|9430|19607
1581080100000|2020-02-07 12:55:00|9434|9431|9434|9431|9434|9433|9432|9430|9488
1581080400000|2020-02-07 13:00:00|9433|9430|9432|9430|9433|9432|9431|9428|5123
1581080700000|2020-02-07 13:05:00|9431|9429|9431|9430|9432|9431|9429|9428|11487
1581081000000|2020-02-07 13:10:00|9432|9431|9432|9431|9433|9431|9430|9428|17552
1581081300000|2020-02-07 13:15:00|9431|9430|9432|9430|9433|9432|9430|9428|10310
1581081600000|2020-02-07 13:20:00|9431|9429|9436|9433|9436|9434|9430|9428|21363
1581081900000|2020-02-07 13:25:00|9437|9436|9427|9424|9441|9438|9425|9422|37693
1581082200000|2020-02-07 13:30:00|9429|9425|9432|9430|9439|9438|9429|9425|45088
1581082500000|2020-02-07 13:35:00|9431|9429|9433|9430|9434|9431|9414|9411|69970
1581082800000|2020-02-07 13:40:00|9432|9429|9429|9425|9437|9433|9426|9422|4813
1581083100000|2020-02-07 13:45:00|9428|9426|9428|9425|9433|9429|9428|9425|1781
1581083400000|2020-02-07 13:50:00|9429|9426|9429|9427|9438|9434|9428|9426|11089
1581083700000|2020-02-07 13:55:00|9430|9428|9428|9425|9430|9428|9427|9424|2850
1581084000000|2020-02-07 14:00:00|9429|9426|9429|9426|9432|9430|9429|9426|4950
1581084300000|2020-02-07 14:05:00|9428|9425|9425|9423|9429|9426|9425|9422|2687
1581084600000|2020-02-07 14:10:00|9424|9422|9422|9419|9424|9422|9421|9418|2763
1581084900000|2020-02-07 14:15:00|9421|9418|9417|9415|9421|9418|9416|9414|5780
1581085200000|2020-02-07 14:20:00|9418|9416|9425|9422|9425|9422|9416|9414|14236
1581085500000|2020-02-07 14:25:00|9426|9423|9434|9432|9435|9432|9421|9420|17762
1581085800000|2020-02-07 14:30:00|9435|9434|9421|9419|9442|9440|9418|9416|62638
1581086100000|2020-02-07 14:35:00|9420|9418|9430|9426|9437|9434|9420|9417|28829
1581086400000|2020-02-07 14:40:00|9429|9425|9432|9430|9437|9433|9427|9424|26002
1581086700000|2020-02-07 14:45:00|9431|9429|9437|9434|9438|9435|9424|9421|13961
1581087000000|2020-02-07 14:50:00|9438|9435|9436|9433|9439|9435|9432|9429|5725
1581087300000|2020-02-07 14:55:00|9435|9434|9427|9425|9436|9434|9424|9421|9062
1581087600000|2020-02-07 15:00:00|9426|9426|9419|9416|9431|9430|9415|9413|49392
1581087900000|2020-02-07 15:05:00|9420|9417|9420|9418|9427|9424|9419|9416|42646
1581088200000|2020-02-07 15:10:00|9419|9419|9417|9414|9420|9419|9413|9411|23963
1581088500000|2020-02-07 15:15:00|9416|9413|9411|9409|9416|9413|9409|9406|32650
1581088800000|2020-02-07 15:20:00|9410|9408|9410|9408|9414|9413|9409|9407|24540
1581089100000|2020-02-07 15:25:00|9409|9409|9409|9407|9410|9409|9408|9406|12785
1581089400000|2020-02-07 15:30:00|9410|9408|9398|9396|9410|9409|9397|9396|70057
1581089700000|2020-02-07 15:35:00|9397|9395|9405|9403|9405|9404|9395|9393|75670
1581090000000|2020-02-07 15:40:00|9404|9402|9400|9399|9404|9402|9396|9394|73930
1581090300000|2020-02-07 15:45:00|9401|9400|9395|9392|9402|9400|9388|9386|73392
1581090600000|2020-02-07 15:50:00|9394|9391|9390|9387|9394|9392|9387|9386|52627
1581090900000|2020-02-07 15:55:00|9389|9388|9386|9384|9391|9390|9386|9384|30192
1581091200000|2020-02-07 16:00:00|9385|9383|9381|9379|9385|9383|9377|9375|50161
1581091500000|2020-02-07 16:05:00|9380|9378|9379|9377|9385|9383|9378|9377|33785
1581091800000|2020-02-07 16:10:00|9380|9378|9377|9374|9382|9381|9376|9374|38528
1581092100000|2020-02-07 16:15:00|9378|9376|9365|9362|9378|9377|9364|9360|122208
1581321600000|2020-02-10 08:00:00|9378|9355|9370|9366|9379|9378|9361|9355|67294
1581321900000|2020-02-10 08:05:00|9371|9367|9376|9373|9380|9378|9371|9366|24598
1581322200000|2020-02-10 08:10:00|9377|9374|9381|9379|9383|9380|9369|9367|21975
1581322500000|2020-02-10 08:15:00|9382|9380|9370|9367|9389|9387|9369|9366|29466
1581322800000|2020-02-10 08:20:00|9371|9368|9370|9366|9385|9381|9365|9361|14120
1581323100000|2020-02-10 08:25:00|9369|9365|9368|9365|9369|9365|9357|9355|12376
1581323400000|2020-02-10 08:30:00|9367|9364|9374|9372|9374|9372|9364|9362|7965
1581323700000|2020-02-10 08:35:00|9373|9371|9366|9363|9373|9372|9364|9361|15759
1581324000000|2020-02-10 08:40:00|9368|9364|9360|9358|9370|9367|9358|9355|21932
1581324300000|2020-02-10 08:45:00|9361|9359|9361|9358|9364|9361|9356|9353|18947
1581324600000|2020-02-10 08:50:00|9362|9359|9362|9359|9365|9362|9357|9355|5106
1581324900000|2020-02-10 08:55:00|9361|9358|9366|9364|9368|9365|9360|9357|7928
1581325200000|2020-02-10 09:00:00|9367|9365|9369|9367|9371|9369|9360|9357|19274
1581325500000|2020-02-10 09:05:00|9370|9368|9373|9370|9373|9371|9365|9362|11850
1581325800000|2020-02-10 09:10:00|9374|9371|9375|9372|9377|9375|9372|9370|7964
1581326100000|2020-02-10 09:15:00|9374|9373|9374|9370|9378|9376|9372|9369|11838
1581326400000|2020-02-10 09:20:00|9373|9369|9371|9368|9374|9373|9368|9367|19165
1581326700000|2020-02-10 09:25:00|9370|9367|9374|9371|9378|9376|9369|9367|17518
1581327000000|2020-02-10 09:30:00|9373|9372|9376|9374|9379|9377|9373|9370|9528
1581327300000|2020-02-10 09:35:00|9375|9373|9377|9374|9377|9375|9373|9372|4472
1581327600000|2020-02-10 09:40:00|9376|9375|9380|9378|9381|9380|9375|9374|9950
1581327900000|2020-02-10 09:45:00|9378|9377|9394|9391|9394|9392|9378|9377|38085
1581328200000|2020-02-10 09:50:00|9393|9390|9392|9390|9394|9391|9391|9390|7454
1581328500000|2020-02-10 09:55:00|9391|9389|9380|9378|9391|9389|9380|9378|12085
1581328800000|2020-02-10 10:00:00|9379|9377|9381|9379|9382|9381|9373|9371|12387
1581329100000|2020-02-10 10:05:00|9380|9378|9382|9379|9382|9380|9380|9377|4779
1581329400000|2020-02-10 10:10:00|9381|9378|9383|9381|9383|9382|9378|9377|11670
1581329700000|2020-02-10 10:15:00|9382|9380|9383|9381|9385|9384|9381|9379|11993
1581330000000|2020-02-10 10:20:00|9384|9382|9387|9384|9387|9385|9384|9382|15010
1581330300000|2020-02-10 10:25:00|9386|9385|9381|9379|9386|9386|9381|9379|7272
1581330600000|2020-02-10 10:30:00|9382|9380|9385|9382|9387|9386|9382|9380|8352
1581330900000|2020-02-10 10:35:00|9384|9383|9385|9383|9388|9387|9384|9382|9494
1581331200000|2020-02-10 10:40:00|9386|9384|9393|9391|9404|9401|9385|9383|29663
1581331500000|2020-02-10 10:45:00|9392|9390|9396|9394|9399|9397|9388|9386|13597
1581331800000|2020-02-10 10:50:00|9397|9395|9397|9394|9399|9397|9394|9392|15772
1581332100000|2020-02-10 10:55:00|9396|9393|9392|9389|9396|9393|9389|9386|7329
1581332400000|2020-02-10 11:00:00|9393|9390|9392|9390|9394|9392|9390|9388|4416
1581332700000|2020-02-10 11:05:00|9393|9391|9401|9399|9402|9400|9389|9388|16209
1581333000000|2020-02-10 11:10:00|9400|9400|9400|9397|9406|9405|9394|9392|33324
1581333300000|2020-02-10 11:15:00|9399|9398|9397|9395|9403|9401|9395|9392|14096
1581333600000|2020-02-10 11:20:00|9396|9394|9399|9397|9400|9398|9396|9394|16060
1581333900000|2020-02-10 11:25:00|9400|9398|9405|9403|9406|9403|9399|9398|10992
1581334200000|2020-02-10 11:30:00|9404|9402|9401|9399|9405|9404|9400|9399|4285
1581334500000|2020-02-10 11:35:00|9400|9400|9403|9401|9403|9401|9400|9398|3631
1581334800000|2020-02-10 11:40:00|9402|9400|9404|9402|9405|9404|9402|9400|2104
1581335100000|2020-02-10 11:45:00|9405|9403|9400|9398|9406|9404|9400|9398|13151
1581335400000|2020-02-10 11:50:00|9401|9399|9404|9402|9405|9404|9401|9399|10966
1581335700000|2020-02-10 11:55:00|9405|9403|9410|9408|9410|9408|9404|9402|10867
1581336000000|2020-02-10 12:00:00|9411|9407|9404|9402|9416|9415|9404|9402|15262
1581336300000|2020-02-10 12:05:00|9403|9401|9407|9405|9409|9407|9399|9398|8777
1581336600000|2020-02-10 12:10:00|9406|9404|9405|9403|9407|9405|9404|9403|5037
1581336900000|2020-02-10 12:15:00|9406|9404|9411|9410|9411|9410|9406|9404|7040
1581337200000|2020-02-10 12:20:00|9410|9409|9406|9403|9413|9412|9406|9403|16357
1581337500000|2020-02-10 12:25:00|9405|9402|9399|9397|9405|9403|9396|9395|9112
1581337800000|2020-02-10 12:30:00|9398|9396|9397|9395|9398|9396|9391|9388|14988
1581338100000|2020-02-10 12:35:00|9398|9394|9397|9395|9398|9395|9395|9393|4544
1581338400000|2020-02-10 12:40:00|9398|9396|9407|9405|9408|9406|9398|9396|7479
1581338700000|2020-02-10 12:45:00|9406|9404|9404|9401|9406|9404|9402|9399|11494
1581339000000|2020-02-10 12:50:00|9403|9400|9400|9399|9403|9400|9399|9398|4980
1581339300000|2020-02-10 12:55:00|9399|9398|9400|9398|9401|9400|9396|9394|11383
1581339600000|2020-02-10 13:00:00|9401|9399|9397|9395|9402|9400|9395|9393|10568
1581339900000|2020-02-10 13:05:00|9396|9394|9390|9387|9396|9394|9383|9380|12018
1581340200000|2020-02-10 13:10:00|9389|9386|9395|9392|9395|9392|9389|9386|3042
1581340500000|2020-02-10 13:15:00|9396|9393|9400|9397|9400|9398|9395|9392|6277
1581340800000|2020-02-10 13:20:00|9401|9398|9393|9391|9406|9403|9393|9391|11995
1581341100000|2020-02-10 13:25:00|9394|9392|9395|9394|9397|9394|9394|9392|1733
1581341400000|2020-02-10 13:30:00|9396|9395|9397|9396|9400|9399|9396|9395|13139
1581341700000|2020-02-10 13:35:00|9398|9395|9395|9393|9398|9397|9395|9393|10282
1581342000000|2020-02-10 13:40:00|9394|9392|9399|9398|9399|9398|9394|9392|4127
1581342300000|2020-02-10 13:45:00|9398|9397|9399|9397|9399|9397|9394|9391|9956
1581342600000|2020-02-10 13:50:00|9398|9396|9399|9398|9402|9400|9397|9395|9060
1581342900000|2020-02-10 13:55:00|9400|9399|9408|9406|9410|9408|9400|9398|9613
1581343200000|2020-02-10 14:00:00|9409|9405|9401|9399|9409|9406|9401|9399|12576
1581343500000|2020-02-10 14:05:00|9400|9398|9401|9399|9404|9403|9395|9393|24869
1581343800000|2020-02-10 14:10:00|9400|9398|9394|9392|9400|9398|9394|9391|10635
1581344100000|2020-02-10 14:15:00|9393|9391|9400|9398|9401|9399|9392|9390|12994
1581344400000|2020-02-10 14:20:00|9399|9397|9398|9396|9399|9397|9398|9396|2707
1581344700000|2020-02-10 14:25:00|9399|9397|9402|9400|9405|9403|9399|9397|23482
1581345000000|2020-02-10 14:30:00|9403|9401|9409|9406|9411|9408|9398|9395|44741
1581345300000|2020-02-10 14:35:00|9408|9407|9394|9393|9408|9407|9394|9393|17134
1581345600000|2020-02-10 14:40:00|9395|9394|9399|9396|9400|9398|9394|9393|33661
1581345900000|2020-02-10 14:45:00|9398|9395|9399|9397|9404|9403|9395|9393|24575
1581346200000|2020-02-10 14:50:00|9398|9396|9399|9398|9403|9402|9396|9394|19868
1581346500000|2020-02-10 14:55:00|9400|9399|9410|9408|9411|9409|9398|9397|29778
1581346800000|2020-02-10 15:00:00|9409|9407|9414|9412|9418|9417|9406|9405|25817
1581347100000|2020-02-10 15:05:00|9415|9413|9421|9417|9422|9420|9414|9412|38022
1581347400000|2020-02-10 15:10:00|9420|9418|9424|9421|9424|9422|9417|9416|18174
1581347700000|2020-02-10 15:15:00|9423|9422|9432|9431|9437|9435|9423|9422|45412
1581348000000|2020-02-10 15:20:00|9433|9430|9434|9433|9436|9434|9427|9426|31715
1581348300000|2020-02-10 15:25:00|9435|9434|9434|9432|9437|9435|9430|9429|47426
1581348600000|2020-02-10 15:30:00|9435|9433|9443|9441|9443|9442|9434|9432|41997
1581348900000|2020-02-10 15:35:00|9442|9442|9444|9443|9445|9444|9437|9436|16458
1581349200000|2020-02-10 15:40:00|9443|9442|9448|9446|9448|9447|9441|9439|17497
1581349500000|2020-02-10 15:45:00|9447|9447|9457|9456|9457|9456|9446|9445|38111
1581349800000|2020-02-10 15:50:00|9456|9455|9455|9453|9457|9456|9454|9452|28854
1581350100000|2020-02-10 15:55:00|9454|9452|9454|9452|9455|9454|9452|9451|16178
1581350400000|2020-02-10 16:00:00|9455|9453|9459|9457|9459|9457|9454|9453|26949
1581350700000|2020-02-10 16:05:00|9460|9458|9459|9457|9460|9459|9456|9455|50876
1581351000000|2020-02-10 16:10:00|9460|9458|9460|9458|9462|9460|9457|9456|43297
1581351300000|2020-02-10 16:15:00|9459|9459|9461|9460|9468|9466|9458|9457|46239
1581408000000|2020-02-11 08:00:00|9499|9498|9497|9493|9500|9499|9488|9480|170477
1581408300000|2020-02-11 08:05:00|9496|9492|9514|9511|9522|9520|9492|9489|117449
1581408600000|2020-02-11 08:10:00|9515|9510|9519|9517|9524|9523|9513|9510|37192
1581408900000|2020-02-11 08:15:00|9520|9518|9530|9528|9540|9539|9520|9518|77983
1581409200000|2020-02-11 08:20:00|9527|9526|9533|9530|9549|9546|9527|9526|70722
1581409500000|2020-02-11 08:25:00|9532|9531|9532|9530|9533|9532|9519|9517|34854
1581409800000|2020-02-11 08:30:00|9533|9531|9550|9547|9550|9547|9532|9530|42043
1581410100000|2020-02-11 08:35:00|9549|9548|9550|9546|9559|9556|9544|9542|65048
1581410400000|2020-02-11 08:40:00|9551|9547|9567|9564|9569|9567|9550|9547|65392
1581410700000|2020-02-11 08:45:00|9566|9565|9561|9560|9567|9565|9559|9557|34048
1581411000000|2020-02-11 08:50:00|9562|9561|9568|9566|9570|9569|9561|9559|38027
1581411300000|2020-02-11 08:55:00|9569|9567|9574|9572|9574|9572|9567|9566|27174
1581411600000|2020-02-11 09:00:00|9573|9571|9569|9567|9575|9574|9567|9565|43526
1581411900000|2020-02-11 09:05:00|9568|9566|9570|9567|9573|9572|9564|9562|59352
1581412200000|2020-02-11 09:10:00|9568|9566|9568|9567|9574|9572|9566|9565|25210
1581412500000|2020-02-11 09:15:00|9567|9566|9561|9560|9573|9570|9561|9560|27597
1581412800000|2020-02-11 09:20:00|9560|9559|9568|9566|9568|9567|9556|9554|30006
1581413100000|2020-02-11 09:25:00|9567|9565|9569|9568|9569|9568|9564|9562|25395
1581413400000|2020-02-11 09:30:00|9570|9569|9572|9570|9573|9572|9560|9559|52956
1581413700000|2020-02-11 09:35:00|9571|9571|9566|9564|9572|9571|9565|9563|22391
1581414000000|2020-02-11 09:40:00|9565|9563|9562|9561|9569|9567|9561|9560|24453
1581414300000|2020-02-11 09:45:00|9561|9560|9559|9556|9565|9563|9553|9550|40182
1581414600000|2020-02-11 09:50:00|9560|9557|9563|9561|9568|9565|9560|9557|20666
1581414900000|2020-02-11 09:55:00|9562|9560|9556|9554|9564|9563|9554|9553|21360
1581415200000|2020-02-11 10:00:00|9557|9555|9555|9554|9562|9559|9553|9551|25374
1581415500000|2020-02-11 10:05:00|9556|9555|9547|9545|9556|9555|9546|9544|32958
1581415800000|2020-02-11 10:10:00|9546|9546|9552|9550|9553|9551|9543|9541|20301
1581416100000|2020-02-11 10:15:00|9553|9551|9551|9548|9553|9552|9545|9544|22721
1581416400000|2020-02-11 10:20:00|9550|9547|9539|9537|9550|9548|9530|9529|45365
1581416700000|2020-02-11 10:25:00|9538|9536|9546|9544|9546|9544|9534|9532|22128
1581417000000|2020-02-11 10:30:00|9547|9545|9540|9538|9547|9545|9538|9536|13757
1581417300000|2020-02-11 10:35:00|9541|9539|9545|9542|9545|9544|9536|9535|18273
1581417600000|2020-02-11 10:40:00|9546|9543|9550|9549|9550|9549|9544|9542|7693
1581417900000|2020-02-11 10:45:00|9549|9548|9562|9560|9562|9561|9548|9547|27470
1581418200000|2020-02-11 10:50:00|9563|9561|9563|9561|9566|9563|9554|9552|16301
1581418500000|2020-02-11 10:55:00|9564|9562|9566|9564|9566|9564|9560|9558|17849
1581418800000|2020-02-11 11:00:00|9565|9563|9560|9559|9565|9564|9560|9558|13655
1581419100000|2020-02-11 11:05:00|9559|9558|9561|9559|9561|9560|9556|9554|21507
1581419400000|2020-02-11 11:10:00|9560|9558|9564|9563|9570|9567|9559|9558|18368
1581419700000|2020-02-11 11:15:00|9563|9562|9568|9566|9569|9567|9562|9561|12070
1581420000000|2020-02-11 11:20:00|9569|9567|9576|9574|9576|9574|9569|9567|10407
1581420300000|2020-02-11 11:25:00|9577|9575|9566|9564|9577|9575|9566|9564|17404
1581420600000|2020-02-11 11:30:00|9565|9563|9568|9566|9569|9567|9563|9562|31995
1581420900000|2020-02-11 11:35:00|9567|9565|9564|9563|9568|9565|9561|9560|14862
1581421200000|2020-02-11 11:40:00|9565|9562|9558|9556|9566|9563|9558|9556|9617
1581421500000|2020-02-11 11:45:00|9559|9557|9561|9559|9563|9562|9559|9557|18038
1581421800000|2020-02-11 11:50:00|9562|9560|9555|9554|9563|9561|9554|9552|28805
1581422100000|2020-02-11 11:55:00|9556|9555|9549|9547|9557|9556|9548|9547|25921
1581422400000|2020-02-11 12:00:00|9548|9546|9535|9532|9548|9546|9534|9532|24723
1581422700000|2020-02-11 12:05:00|9534|9531|9536|9535|9542|9540|9532|9530|39139
1581423000000|2020-02-11 12:10:00|9535|9534|9534|9532|9540|9538|9532|9531|8298
1581423300000|2020-02-11 12:15:00|9535|9533|9532|9530|9535|9534|9527|9526|9126
1581423600000|2020-02-11 12:20:00|9531|9529|9530|9529|9532|9530|9527|9526|13408
1581423900000|2020-02-11 12:25:00|9529|9527|9531|9530|9538|9536|9529|9527|27022
1581424200000|2020-02-11 12:30:00|9532|9531|9532|9530|9536|9535|9532|9530|13167
1581424500000|2020-02-11 12:35:00|9533|9531|9528|9526|9533|9532|9527|9525|4707
1581424800000|2020-02-11 12:40:00|9527|9527|9524|9523|9527|9527|9522|9521|11696
1581425100000|2020-02-11 12:45:00|9525|9524|9527|9526|9533|9532|9524|9523|21447
1581425400000|2020-02-11 12:50:00|9528|9527|9529|9527|9532|9529|9527|9524|10477
1581425700000|2020-02-11 12:55:00|9530|9528|9532|9530|9534|9533|9530|9528|10412
1581426000000|2020-02-11 13:00:00|9531|9529|9532|9531|9533|9532|9526|9523|13515
1581426300000|2020-02-11 13:05:00|9531|9530|9530|9528|9535|9533|9530|9528|10591
1581426600000|2020-02-11 13:10:00|9529|9527|9538|9536|9538|9536|9529|9527|7605
1581426900000|2020-02-11 13:15:00|9537|9535|9548|9546|9549|9548|9536|9535|22596
1581427200000|2020-02-11 13:20:00|9547|9545|9547|9545|9550|9549|9544|9543|17634
1581427500000|2020-02-11 13:25:00|9546|9544|9547|9545|9547|9545|9542|9540|14046
1581427800000|2020-02-11 13:30:00|9548|9546|9541|9540|9548|9547|9539|9538|16929
1581428100000|2020-02-11 13:35:00|9542|9541|9534|9532|9545|9544|9534|9532|23315
1581428400000|2020-02-11 13:40:00|9535|9533|9539|9536|9539|9537|9534|9532|27392
1581428700000|2020-02-11 13:45:00|9538|9537|9551|9549|9553|9551|9537|9537|48577
1581429000000|2020-02-11 13:50:00|9550|9548|9559|9558|9559|9558|9549|9548|35877
1581429300000|2020-02-11 13:55:00|9558|9557|9566|9564|9570|9568|9556|9555|31338
1581429600000|2020-02-11 14:00:00|9565|9563|9562|9560|9565|9564|9560|9558|14981
1581429900000|2020-02-11 14:05:00|9561|9559|9559|9557|9562|9560|9556|9555|20003
1581430200000|2020-02-11 14:10:00|9558|9558|9559|9558|9561|9559|9556|9554|19123
1581430500000|2020-02-11 14:15:00|9561|9559|9565|9563|9566|9564|9560|9559|26439
1581430800000|2020-02-11 14:20:00|9563|9562|9565|9562|9572|9570|9563|9562|39484
1581431100000|2020-02-11 14:25:00|9564|9561|9566|9564|9567|9566|9562|9561|16111
1581431400000|2020-02-11 14:30:00|9567|9565|9565|9564|9573|9571|9562|9561|69891
1581431700000|2020-02-11 14:35:00|9566|9563|9565|9563|9571|9569|9562|9560|37669
1581432000000|2020-02-11 14:40:00|9564|9564|9571|9569|9582|9581|9562|9561|140874
1581432300000|2020-02-11 14:45:00|9570|9570|9567|9565|9573|9571|9564|9562|55548
1581432600000|2020-02-11 14:50:00|9568|9566|9563|9560|9570|9569|9560|9558|39945
1581432900000|2020-02-11 14:55:00|9562|9559|9562|9560|9567|9564|9559|9558|40704
1581433200000|2020-02-11 15:00:00|9563|9561|9573|9571|9576|9574|9563|9561|41355
1581433500000|2020-02-11 15:05:00|9572|9570|9575|9573|9577|9576|9571|9569|36221
1581433800000|2020-02-11 15:10:00|9574|9572|9573|9570|9576|9574|9566|9565|30847
1581434100000|2020-02-11 15:15:00|9572|9571|9581|9578|9582|9580|9571|9571|43937
1581434400000|2020-02-11 15:20:00|9582|9579|9579|9577|9585|9583|9577|9575|46423
1581434700000|2020-02-11 15:25:00|9578|9576|9582|9581|9587|9585|9578|9576|39333
1581435000000|2020-02-11 15:30:00|9581|9580|9582|9581|9586|9585|9580|9579|44936
1581435300000|2020-02-11 15:35:00|9583|9580|9578|9576|9583|9581|9571|9570|45873
1581435600000|2020-02-11 15:40:00|9579|9577|9588|9587|9588|9587|9579|9577|39842
1581435900000|2020-02-11 15:45:00|9587|9586|9582|9581|9588|9587|9581|9580|57519
1581436200000|2020-02-11 15:50:00|9581|9580|9576|9575|9581|9581|9575|9574|54064
1581436500000|2020-02-11 15:55:00|9577|9574|9578|9577|9579|9578|9572|9571|45577
1581436800000|2020-02-11 16:00:00|9579|9578|9573|9572|9579|9578|9573|9572|50067
1581437100000|2020-02-11 16:05:00|9572|9571|9580|9578|9580|9579|9571|9569|59939
1581437400000|2020-02-11 16:10:00|9579|9577|9578|9577|9582|9581|9577|9576|55797
1581437700000|2020-02-11 16:15:00|9579|9578|9581|9578|9584|9583|9579|9578|62948
1581494400000|2020-02-12 08:00:00|9589|9580|9571|9567|9593|9588|9561|9558|133616
1581494700000|2020-02-12 08:05:00|9573|9568|9577|9575|9580|9578|9565|9564|37069
1581495000000|2020-02-12 08:10:00|9578|9576|9572|9570|9585|9581|9571|9569|32993
1581495300000|2020-02-12 08:15:00|9573|9572|9579|9577|9584|9582|9572|9570|23839
1581495600000|2020-02-12 08:20:00|9578|9576|9579|9576|9585|9584|9572|9570|27819
1581495900000|2020-02-12 08:25:00|9580|9577|9591|9589|9595|9593|9579|9576|43577
1581496200000|2020-02-12 08:30:00|9590|9588|9605|9603|9607|9604|9589|9587|71810
1581496500000|2020-02-12 08:35:00|9606|9604|9594|9592|9609|9606|9594|9592|36806
1581496800000|2020-02-12 08:40:00|9595|9593|9602|9600|9604|9602|9595|9593|15972
1581497100000|2020-02-12 08:45:00|9600|9599|9592|9590|9601|9599|9591|9589|8206
1581497400000|2020-02-12 08:50:00|9591|9589|9590|9587|9593|9591|9584|9582|17817
1581497700000|2020-02-12 08:55:00|9591|9588|9593|9591|9594|9592|9588|9587|11297
1581498000000|2020-02-12 09:00:00|9594|9592|9583|9581|9594|9593|9583|9580|15516
1581498300000|2020-02-12 09:05:00|9582|9580|9587|9585|9587|9585|9578|9576|19042
1581498600000|2020-02-12 09:10:00|9586|9584|9583|9580|9586|9584|9580|9578|12230
1581498900000|2020-02-12 09:15:00|9582|9579|9582|9580|9585|9583|9580|9578|9924
1581499200000|2020-02-12 09:20:00|9581|9579|9578|9576|9584|9583|9577|9575|13729
1581499500000|2020-02-12 09:25:00|9577|9577|9578|9577|9578|9577|9571|9569|23179
1581499800000|2020-02-12 09:30:00|9579|9578|9578|9576|9582|9581|9575|9572|27279
1581500100000|2020-02-12 09:35:00|9577|9575|9596|9594|9596|9594|9576|9573|48869
1581500400000|2020-02-12 09:40:00|9597|9593|9587|9586|9598|9593|9584|9581|37842
1581500700000|2020-02-12 09:45:00|9588|9587|9582|9580|9588|9587|9582|9579|16490
1581501000000|2020-02-12 09:50:00|9583|9581|9571|9568|9583|9581|9570|9568|6274
1581501300000|2020-02-12 09:55:00|9572|9570|9571|9569|9576|9574|9571|9569|11758
1581501600000|2020-02-12 10:00:00|9572|9568|9556|9553|9572|9568|9555|9553|11998
1581501900000|2020-02-12 10:05:00|9555|9552|9558|9555|9560|9558|9553|9551|17153
1581502200000|2020-02-12 10:10:00|9557|9554|9558|9555|9558|9557|9552|9550|12512
1581502500000|2020-02-12 10:15:00|9557|9554|9563|9561|9563|9561|9555|9554|10527
1581502800000|2020-02-12 10:20:00|9564|9562|9559|9557|9564|9562|9555|9554|13259
1581503100000|2020-02-12 10:25:00|9560|9558|9560|9559|9560|9559|9550|9547|18353
1581503400000|2020-02-12 10:30:00|9558|9558|9561|9560|9562|9560|9557|9555|11161
1581503700000|2020-02-12 10:35:00|9560|9559|9559|9557|9561|9559|9559|9557|7394
1581504000000|2020-02-12 10:40:00|9560|9558|9562|9560|9566|9564|9559|9558|13264
1581504300000|2020-02-12 10:45:00|9563|9561|9575|9574|9580|9576|9563|9561|12764
1581504600000|2020-02-12 10:50:00|9576|9575|9580|9578|9582|9580|9575|9575|12174
1581504900000|2020-02-12 10:55:00|9581|9579|9588|9587|9591|9588|9579|9576|17890
1581505200000|2020-02-12 11:00:00|9589|9588|9591|9589|9595|9592|9588|9586|24747
1581505500000|2020-02-12 11:05:00|9592|9590|9587|9585|9594|9592|9586|9584|10285
1581505800000|2020-02-12 11:10:00|9586|9584|9577|9575|9586|9584|9577|9575|15352
1581506100000|2020-02-12 11:15:00|9576|9574|9578|9576|9578|9577|9574|9572|16217
1581506400000|2020-02-12 11:20:00|9577|9574|9575|9574|9579|9578|9574|9572|6834
1581506700000|2020-02-12 11:25:00|9574|9573|9581|9580|9586|9584|9574|9573|21087
1581507000000|2020-02-12 11:30:00|9580|9579|9585|9584|9586|9584|9580|9579|7689
1581507300000|2020-02-12 11:35:00|9586|9585|9582|9579|9586|9585|9576|9575|16069
1581507600000|2020-02-12 11:40:00|9581|9580|9586|9584|9588|9586|9581|9580|7648
1581507900000|2020-02-12 11:45:00|9585|9583|9578|9576|9585|9583|9578|9576|9410
1581508200000|2020-02-12 11:50:00|9577|9575|9577|9575|9578|9577|9575|9573|8298
1581508500000|2020-02-12 11:55:00|9576|9574|9581|9579|9581|9579|9574|9573|11806
1581508800000|2020-02-12 12:00:00|9580|9580|9583|9581|9588|9586|9580|9580|7680
1581509100000|2020-02-12 12:05:00|9582|9580|9578|9576|9582|9581|9577|9575|15329
1581509400000|2020-02-12 12:10:00|9579|9577|9585|9583|9590|9589|9579|9577|14273
1581509700000|2020-02-12 12:15:00|9586|9584|9584|9582|9588|9587|9584|9582|10619
1581510000000|2020-02-12 12:20:00|9585|9583|9585|9583|9586|9584|9582|9580|11022
1581510300000|2020-02-12 12:25:00|9586|9584|9590|9588|9590|9589|9584|9582|14541
1581510600000|2020-02-12 12:30:00|9589|9587|9586|9584|9592|9591|9586|9584|13763
1581510900000|2020-02-12 12:35:00|9589|9585|9586|9584|9589|9586|9585|9584|11570
1581511200000|2020-02-12 12:40:00|9585|9585|9587|9585|9587|9585|9582|9581|19096
1581511500000|2020-02-12 12:45:00|9586|9584|9582|9580|9587|9585|9579|9577|19575
1581511800000|2020-02-12 12:50:00|9583|9581|9581|9579|9584|9582|9578|9577|11616
1581512100000|2020-02-12 12:55:00|9580|9580|9581|9579|9582|9581|9580|9579|4211
1581512400000|2020-02-12 13:00:00|9580|9578|9581|9580|9581|9580|9577|9575|6861
1581512700000|2020-02-12 13:05:00|9582|9581|9584|9582|9584|9582|9581|9580|7674
1581513000000|2020-02-12 13:10:00|9583|9581|9587|9584|9587|9586|9582|9580|18806
1581513300000|2020-02-12 13:15:00|9586|9585|9584|9582|9588|9586|9584|9582|8824
1581513600000|2020-02-12 13:20:00|9583|9581|9586|9584|9586|9584|9582|9581|17598
1581513900000|2020-02-12 13:25:00|9585|9583|9585|9583|9590|9588|9584|9583|13704
1581514200000|2020-02-12 13:30:00|9586|9584|9586|9584|9587|9585|9580|9578|17988
1581514500000|2020-02-12 13:35:00|9585|9583|9584|9582|9586|9585|9583|9581|32521
1581514800000|2020-02-12 13:40:00|9583|9583|9591|9590|9591|9590|9583|9581|39006
1581515100000|2020-02-12 13:45:00|9590|9589|9591|9589|9591|9589|9586|9584|13969
1581515400000|2020-02-12 13:50:00|9590|9590|9600|9598|9600|9599|9590|9590|39785
1581515700000|2020-02-12 13:55:00|9601|9599|9598|9596|9601|9599|9596|9595|8236
1581516000000|2020-02-12 14:00:00|9599|9597|9607|9605|9608|9605|9597|9596|26522
1581516300000|2020-02-12 14:05:00|9608|9606|9601|9599|9610|9609|9601|9599|20611
1581516600000|2020-02-12 14:10:00|9602|9600|9606|9605|9608|9607|9600|9599|16309
1581516900000|2020-02-12 14:15:00|9605|9604|9602|9600|9606|9605|9600|9599|10354
1581517200000|2020-02-12 14:20:00|9601|9599|9596|9594|9602|9601|9596|9594|7645
1581517500000|2020-02-12 14:25:00|9597|9595|9594|9592|9597|9596|9593|9592|15663
1581517800000|2020-02-12 14:30:00|9595|9593|9593|9590|9595|9593|9584|9580|69278
1581518100000|2020-02-12 14:35:00|9592|9591|9590|9587|9592|9591|9581|9580|61085
1581518400000|2020-02-12 14:40:00|9589|9588|9569|9567|9591|9588|9569|9566|56733
1581518700000|2020-02-12 14:45:00|9571|9568|9564|9561|9573|9571|9560|9558|52600
1581519000000|2020-02-12 14:50:00|9563|9562|9556|9553|9566|9564|9555|9553|24787
1581519300000|2020-02-12 14:55:00|9555|9554|9560|9557|9560|9559|9551|9550|29717
1581519600000|2020-02-12 15:00:00|9561|9558|9563|9561|9568|9567|9559|9557|46009
1581519900000|2020-02-12 15:05:00|9564|9562|9564|9562|9566|9564|9559|9558|20236
1581520200000|2020-02-12 15:10:00|9563|9561|9572|9569|9575|9574|9562|9561|35857
1581520500000|2020-02-12 15:15:00|9571|9570|9565|9562|9575|9574|9565|9562|38540
1581520800000|2020-02-12 15:20:00|9564|9563|9569|9567|9571|9569|9563|9562|40919
1581521100000|2020-02-12 15:25:00|9572|9568|9569|9567|9572|9570|9563|9560|32892
1581521400000|2020-02-12 15:30:00|9570|9568|9568|9566|9573|9571|9564|9563|36348
1581521700000|2020-02-12 15:35:00|9567|9567|9578|9576|9578|9576|9567|9566|41134
1581522000000|2020-02-12 15:40:00|9577|9577|9572|9570|9579|9577|9568|9566|26369
1581522300000|2020-02-12 15:45:00|9571|9571|9582|9580|9582|9580|9571|9571|29402
1581522600000|2020-02-12 15:50:00|9581|9579|9577|9576|9581|9579|9574|9573|35450
1581522900000|2020-02-12 15:55:00|9578|9575|9570|9568|9578|9576|9565|9564|30066
1581523200000|2020-02-12 16:00:00|9571|9569|9563|9561|9573|9571|9562|9561|31460
1581523500000|2020-02-12 16:05:00|9562|9562|9567|9565|9570|9568|9562|9562|32305
1581523800000|2020-02-12 16:10:00|9566|9564|9557|9555|9567|9565|9557|9555|42623
1581524100000|2020-02-12 16:15:00|9556|9554|9552|9550|9561|9555|9547|9545|60054
1581580800000|2020-02-13 08:00:00|9614|9610|9638|9630|9639|9638|9587|9575|184210
1581581100000|2020-02-13 08:05:00|9637|9629|9615|9611|9639|9633|9613|9611|60667
1581581400000|2020-02-13 08:10:00|9616|9612|9619|9617|9624|9620|9612|9611|42584
1581581700000|2020-02-13 08:15:00|9618|9616|9612|9609|9620|9618|9605|9601|25575
1581582000000|2020-02-13 08:20:00|9611|9608|9597|9595|9614|9612|9597|9595|19265
1581582300000|2020-02-13 08:25:00|9596|9594|9590|9588|9600|9598|9587|9583|26890
1581582600000|2020-02-13 08:30:00|9591|9589|9575|9572|9593|9590|9569|9565|38531
1581582900000|2020-02-13 08:35:00|9576|9573|9574|9571|9583|9581|9573|9570|7880
1581583200000|2020-02-13 08:40:00|9573|9572|9585|9583|9586|9584|9573|9571|12768
1581583500000|2020-02-13 08:45:00|9586|9584|9588|9586|9588|9587|9585|9583|6831
1581583800000|2020-02-13 08:50:00|9589|9587|9590|9588|9593|9591|9589|9587|9759
1581584100000|2020-02-13 08:55:00|9589|9587|9592|9589|9595|9593|9588|9587|10971
1581584400000|2020-02-13 09:00:00|9591|9587|9596|9594|9596|9595|9589|9587|9303
1581584700000|2020-02-13 09:05:00|9597|9595|9594|9593|9602|9600|9594|9593|36392
1581585000000|2020-02-13 09:10:00|9595|9594|9600|9598|9604|9603|9595|9594|19776
1581585300000|2020-02-13 09:15:00|9599|9597|9600|9599|9608|9605|9597|9595|16950
1581585600000|2020-02-13 09:20:00|9601|9600|9598|9597|9604|9603|9598|9597|20553
1581585900000|2020-02-13 09:25:00|9599|9598|9597|9595|9603|9602|9595|9594|27082
1581586200000|2020-02-13 09:30:00|9598|9596|9596|9595|9601|9599|9593|9591|15386
1581586500000|2020-02-13 09:35:00|9597|9594|9596|9594|9597|9596|9595|9593|5091
1581586800000|2020-02-13 09:40:00|9595|9593|9610|9609|9610|9609|9595|9593|30173
1581587100000|2020-02-13 09:45:00|9611|9608|9599|9596|9611|9608|9598|9596|24713
1581587400000|2020-02-13 09:50:00|9598|9595|9583|9580|9599|9596|9577|9574|61692
1581587700000|2020-02-13 09:55:00|9584|9581|9582|9580|9587|9585|9579|9577|21304
1581588000000|2020-02-13 10:00:00|9581|9579|9568|9566|9581|9579|9567|9566|52066
1581588300000|2020-02-13 10:05:00|9567|9565|9556|9554|9567|9565|9553|9552|32799
1581588600000|2020-02-13 10:10:00|9555|9553|9565|9563|9565|9563|9547|9544|34906
1581588900000|2020-02-13 10:15:00|9564|9562|9565|9563|9565|9564|9561|9559|20997
1581589200000|2020-02-13 10:20:00|9564|9562|9578|9576|9578|9576|9562|9560|30494
1581589500000|2020-02-13 10:25:00|9577|9577|9584|9582|9594|9591|9575|9574|37392
1581589800000|2020-02-13 10:30:00|9583|9583|9581|9579|9590|9587|9579|9578|24426
1581590100000|2020-02-13 10:35:00|9582|9580|9578|9576|9582|9581|9571|9570|31836
1581590400000|2020-02-13 10:40:00|9579|9578|9587|9585|9587|9586|9578|9576|39078
1581590700000|2020-02-13 10:45:00|9586|9584|9581|9579|9588|9587|9576|9574|20547
1581591000000|2020-02-13 10:50:00|9580|9578|9582|9580|9590|9588|9579|9576|16632
1581591300000|2020-02-13 10:55:00|9583|9581|9589|9588|9590|9589|9580|9578|16231
1581591600000|2020-02-13 11:00:00|9590|9589|9583|9581|9590|9589|9580|9578|15600
1581591900000|2020-02-13 11:05:00|9582|9580|9575|9573|9582|9580|9573|9570|14835
1581592200000|2020-02-13 11:10:00|9576|9574|9578|9577|9585|9582|9575|9573|20515
1581592500000|2020-02-13 11:15:00|9577|9576|9585|9583|9588|9586|9577|9574|13039
1581592800000|2020-02-13 11:20:00|9584|9582|9582|9580|9585|9583|9580|9579|10116
1581593100000|2020-02-13 11:25:00|9581|9581|9579|9577|9581|9581|9576|9574|14416
1581593400000|2020-02-13 11:30:00|9578|9576|9578|9576|9581|9579|9574|9572|9655
1581593700000|2020-02-13 11:35:00|9579|9577|9587|9585|9588|9586|9579|9576|17367
1581594000000|2020-02-13 11:40:00|9588|9587|9590|9587|9594|9593|9586|9585|19026
1581594300000|2020-02-13 11:45:00|9591|9588|9597|9596|9599|9596|9591|9588|6535
1581594600000|2020-02-13 11:50:00|9598|9597|9599|9596|9606|9605|9596|9594|32284
1581594900000|2020-02-13 11:55:00|9600|9597|9600|9598|9600|9599|9596|9594|13112
1581595200000|2020-02-13 12:00:00|9601|9599|9605|9602|9605|9602|9601|9599|8125
1581595500000|2020-02-13 12:05:00|9606|9605|9606|9604|9606|9605|9603|9601|51042
1581595800000|2020-02-13 12:10:00|9605|9603|9600|9599|9606|9604|9600|9599|10027
1581596100000|2020-02-13 12:15:00|9599|9598|9595|9593|9599|9599|9595|9593|9999
1581596400000|2020-02-13 12:20:00|9596|9594|9594|9592|9599|9598|9593|9592|8673
1581596700000|2020-02-13 12:25:00|9593|9593|9583|9581|9593|9593|9583|9581|8507
1581597000000|2020-02-13 12:30:00|9584|9582|9586|9583|9588|9586|9582|9580|12354
1581597300000|2020-02-13 12:35:00|9585|9582|9587|9585|9593|9592|9584|9582|19619
1581597600000|2020-02-13 12:40:00|9586|9584|9591|9589|9593|9592|9586|9584|30027
1581597900000|2020-02-13 12:45:00|9592|9590|9590|9588|9594|9592|9587|9585|13217
1581598200000|2020-02-13 12:50:00|9591|9589|9591|9588|9594|9592|9588|9587|26238
1581598500000|2020-02-13 12:55:00|9590|9587|9602|9601|9603|9601|9588|9586|35773
1581598800000|2020-02-13 13:00:00|9603|9602|9606|9604|9606|9605|9601|9600|19297
1581599100000|2020-02-13 13:05:00|9605|9603|9601|9599|9606|9603|9600|9598|20807
1581599400000|2020-02-13 13:10:00|9602|9600|9600|9598|9604|9602|9598|9596|18241
1581599700000|2020-02-13 13:15:00|9599|9597|9589|9587|9599|9597|9588|9587|15033
1581600000000|2020-02-13 13:20:00|9590|9588|9598|9596|9600|9599|9590|9588|14838
1581600300000|2020-02-13 13:25:00|9597|9595|9599|9597|9603|9601|9595|9594|14340
1581600600000|2020-02-13 13:30:00|9598|9596|9600|9598|9602|9601|9595|9594|22477
1581600900000|2020-02-13 13:35:00|9599|9597|9588|9587|9599|9597|9588|9587|28693
1581601200000|2020-02-13 13:40:00|9587|9586|9590|9588|9592|9591|9586|9584|16940
1581601500000|2020-02-13 13:45:00|9591|9589|9591|9588|9592|9590|9583|9582|57212
1581601800000|2020-02-13 13:50:00|9592|9589|9604|9602|9607|9606|9592|9589|14465
1581602100000|2020-02-13 13:55:00|9603|9601|9597|9595|9605|9603|9597|9595|28777
1581602400000|2020-02-13 14:00:00|9596|9594|9592|9591|9596|9594|9589|9587|11156
1581602700000|2020-02-13 14:05:00|9593|9590|9593|9591|9600|9598|9591|9589|27015
1581603000000|2020-02-13 14:10:00|9594|9593|9588|9587|9601|9599|9586|9585|20439
1581603300000|2020-02-13 14:15:00|9587|9586|9587|9586|9589|9587|9584|9582|22728
1581603600000|2020-02-13 14:20:00|9586|9585|9579|9577|9587|9585|9578|9576|10228
1581603900000|2020-02-13 14:25:00|9580|9578|9579|9578|9580|9579|9576|9574|25336
1581604200000|2020-02-13 14:30:00|9578|9577|9593|9591|9604|9601|9576|9574|108725
1581604500000|2020-02-13 14:35:00|9594|9592|9597|9595|9608|9606|9591|9589|54690
1581604800000|2020-02-13 14:40:00|9598|9596|9603|9600|9603|9601|9592|9591|31619
1581605100000|2020-02-13 14:45:00|9602|9599|9599|9598|9609|9608|9595|9594|31710
1581605400000|2020-02-13 14:50:00|9600|9597|9610|9609|9610|9609|9598|9596|47064
1581605700000|2020-02-13 14:55:00|9609|9608|9583|9579|9610|9608|9582|9579|26698
1581606000000|2020-02-13 15:00:00|9582|9580|9570|9568|9587|9584|9566|9565|41235
1581606300000|2020-02-13 15:05:00|9571|9569|9575|9572|9582|9581|9568|9566|46833
1581606600000|2020-02-13 15:10:00|9576|9573|9580|9576|9584|9583|9575|9572|25479
1581606900000|2020-02-13 15:15:00|9581|9577|9583|9581|9583|9582|9575|9573|14102
1581607200000|2020-02-13 15:20:00|9582|9580|9588|9586|9591|9589|9579|9577|40234
1581607500000|2020-02-13 15:25:00|9587|9585|9581|9579|9589|9587|9575|9573|60894
1581607800000|2020-02-13 15:30:00|9580|9578|9575|9573|9582|9580|9569|9566|24914
1581608100000|2020-02-13 15:35:00|9574|9572|9566|9564|9577|9576|9564|9562|31007
1581608400000|2020-02-13 15:40:00|9567|9563|9575|9573|9575|9574|9566|9563|37799
1581608700000|2020-02-13 15:45:00|9576|9574|9573|9571|9581|9579|9572|9571|31382
1581609000000|2020-02-13 15:50:00|9574|9572|9574|9573|9575|9574|9572|9571|32832
1581609300000|2020-02-13 15:55:00|9573|9572|9570|9568|9581|9580|9562|9561|94725
1581609600000|2020-02-13 16:00:00|9569|9569|9569|9568|9571|9570|9567|9565|75987
1581609900000|2020-02-13 16:05:00|9570|9569|9567|9566|9570|9569|9564|9563|28807
1581610200000|2020-02-13 16:10:00|9568|9567|9572|9570|9572|9571|9567|9566|40670
1581610500000|2020-02-13 16:15:00|9571|9571|9582|9580|9583|9581|9571|9570|49210
1581667200000|2020-02-14 08:00:00|9600|9584|9571|9563|9600|9586|9566|9556|73307
1581667500000|2020-02-14 08:05:00|9572|9564|9554|9552|9578|9575|9541|9536|26452
1581667800000|2020-02-14 08:10:00|9555|9553|9556|9552|9557|9555|9547|9545|21878
1581668100000|2020-02-14 08:15:00|9555|9553|9556|9553|9568|9564|9552|9550|20729
1581668400000|2020-02-14 08:20:00|9557|9554|9550|9548|9557|9555|9550|9548|14799
1581668700000|2020-02-14 08:25:00|9549|9549|9546|9543|9553|9552|9542|9539|38604
1581669000000|2020-02-14 08:30:00|9547|9544|9555|9552|9560|9558|9546|9544|9049
1581669300000|2020-02-14 08:35:00|9554|9553|9569|9567|9570|9568|9554|9553|18880
1581669600000|2020-02-14 08:40:00|9570|9566|9563|9561|9570|9566|9558|9557|12009
1581669900000|2020-02-14 08:45:00|9562|9560|9561|9559|9564|9562|9559|9557|5393
1581670200000|2020-02-14 08:50:00|9562|9560|9560|9558|9564|9562|9555|9553|7238
1581670500000|2020-02-14 08:55:00|9559|9557|9556|9555|9559|9557|9552|9550|14466
1581670800000|2020-02-14 09:00:00|9557|9556|9553|9550|9559|9557|9552|9549|11426
1581671100000|2020-02-14 09:05:00|9552|9548|9547|9546|9552|9549|9540|9536|10425
1581671400000|2020-02-14 09:10:00|9546|9545|9563|9560|9564|9562|9542|9541|24821
1581671700000|2020-02-14 09:15:00|9564|9561|9578|9576|9578|9577|9562|9560|17953
1581672000000|2020-02-14 09:20:00|9579|9577|9576|9573|9589|9585|9576|9573|7630
1581672300000|2020-02-14 09:25:00|9577|9574|9588|9586|9588|9586|9575|9574|10038
1581672600000|2020-02-14 09:30:00|9589|9587|9591|9590|9592|9591|9589|9587|8989
1581672900000|2020-02-14 09:35:00|9592|9589|9598|9596|9599|9597|9590|9589|13946
1581673200000|2020-02-14 09:40:00|9599|9595|9607|9604|9607|9605|9596|9595|16932
1581673500000|2020-02-14 09:45:00|9606|9603|9607|9605|9607|9605|9603|9602|9237
1581673800000|2020-02-14 09:50:00|9606|9604|9605|9604|9607|9604|9597|9595|12812
1581674100000|2020-02-14 09:55:00|9606|9605|9606|9603|9607|9606|9601|9598|9736
1581674400000|2020-02-14 10:00:00|9605|9602|9610|9608|9612|9609|9603|9602|15810
1581674700000|2020-02-14 10:05:00|9611|9609|9609|9608|9612|9610|9605|9603|17357
1581675000000|2020-02-14 10:10:00|9608|9607|9607|9605|9609|9607|9605|9603|9453
1581675300000|2020-02-14 10:15:00|9606|9604|9604|9602|9607|9606|9602|9601|15182
1581675600000|2020-02-14 10:20:00|9605|9603|9603|9601|9609|9607|9603|9601|10867
1581675900000|2020-02-14 10:25:00|9602|9600|9604|9603|9604|9603|9598|9597|22650
1581676200000|2020-02-14 10:30:00|9603|9602|9612|9610|9613|9611|9603|9601|34299
1581676500000|2020-02-14 10:35:00|9611|9609|9612|9610|9613|9612|9607|9604|16800
1581676800000|2020-02-14 10:40:00|9613|9611|9618|9616|9620|9619|9610|9608|18397
1581677100000|2020-02-14 10:45:00|9619|9617|9621|9618|9624|9621|9618|9616|15132
1581677400000|2020-02-14 10:50:00|9620|9619|9622|9620|9625|9623|9620|9618|19494
1581677700000|2020-02-14 10:55:00|9621|9619|9618|9616|9621|9619|9616|9613|12305
1581678000000|2020-02-14 11:00:00|9619|9617|9621|9619|9623|9621|9616|9614|11426
1581678300000|2020-02-14 11:05:00|9622|9620|9629|9627|9629|9627|9622|9620|16483
1581678600000|2020-02-14 11:10:00|9628|9626|9630|9628|9630|9628|9625|9624|9297
1581678900000|2020-02-14 11:15:00|9629|9627|9626|9624|9633|9632|9624|9623|19878
1581679200000|2020-02-14 11:20:00|9625|9623|9627|9625|9628|9626|9624|9622|12940
1581679500000|2020-02-14 11:25:00|9626|9624|9627|9625|9627|9625|9624|9623|5205
1581679800000|2020-02-14 11:30:00|9626|9624|9624|9622|9626|9624|9620|9618|8416
1581680100000|2020-02-14 11:35:00|9625|9623|9623|9621|9625|9623|9622|9620|2267
1581680400000|2020-02-14 11:40:00|9622|9620|9618|9616|9622|9620|9617|9614|1919
1581680700000|2020-02-14 11:45:00|9617|9617|9608|9605|9617|9617|9608|9605|3179
1581681000000|2020-02-14 11:50:00|9607|9604|9607|9605|9607|9605|9602|9600|15630
1581681300000|2020-02-14 11:55:00|9608|9606|9614|9611|9615|9612|9608|9606|8617
1581681600000|2020-02-14 12:00:00|9613|9612|9613|9611|9613|9612|9610|9608|7126
1581681900000|2020-02-14 12:05:00|9612|9610|9611|9609|9612|9611|9608|9606|7589
1581682200000|2020-02-14 12:10:00|9612|9610|9613|9611|9615|9613|9612|9609|2478
1581682500000|2020-02-14 12:15:00|9614|9612|9608|9606|9614|9612|9608|9606|5961
1581682800000|2020-02-14 12:20:00|9607|9605|9599|9597|9611|9609|9599|9597|17117
1581683100000|2020-02-14 12:25:00|9598|9596|9600|9598|9604|9602|9598|9596|7666
1581683400000|2020-02-14 12:30:00|9599|9597|9596|9595|9599|9598|9592|9591|4785
1581683700000|2020-02-14 12:35:00|9595|9594|9597|9595|9600|9598|9594|9593|7084
1581684000000|2020-02-14 12:40:00|9596|9594|9594|9592|9596|9594|9593|9592|7120
1581684300000|2020-02-14 12:45:00|9593|9591|9585|9583|9594|9592|9584|9582|14090
1581684600000|2020-02-14 12:50:00|9584|9582|9587|9585|9590|9589|9581|9579|16742
1581684900000|2020-02-14 12:55:00|9588|9586|9594|9592|9594|9592|9588|9586|11731
1581685200000|2020-02-14 13:00:00|9593|9591|9592|9590|9593|9592|9590|9589|6664
1581685500000|2020-02-14 13:05:00|9591|9589|9592|9589|9592|9591|9587|9585|15225
1581685800000|2020-02-14 13:10:00|9591|9588|9587|9584|9591|9588|9582|9580|13136
1581686100000|2020-02-14 13:15:00|9586|9583|9584|9582|9588|9587|9580|9578|32111
1581686400000|2020-02-14 13:20:00|9583|9581|9579|9577|9583|9581|9577|9575|9282
1581686700000|2020-02-14 13:25:00|9580|9579|9591|9590|9591|9590|9578|9577|16800
1581687000000|2020-02-14 13:30:00|9590|9589|9596|9594|9597|9596|9587|9585|26645
1581687300000|2020-02-14 13:35:00|9597|9595|9589|9587|9597|9596|9587|9586|9226
1581687600000|2020-02-14 13:40:00|9588|9586|9580|9578|9588|9586|9580|9578|11779
1581687900000|2020-02-14 13:45:00|9579|9577|9579|9578|9580|9578|9574|9572|11923
1581688200000|2020-02-14 13:50:00|9578|9577|9579|9577|9579|9577|9574|9572|8749
1581688500000|2020-02-14 13:55:00|9580|9576|9574|9572|9580|9577|9574|9572|6746
1581688800000|2020-02-14 14:00:00|9575|9573|9583|9581|9584|9583|9575|9573|18956
1581689100000|2020-02-14 14:05:00|9582|9580|9577|9575|9582|9581|9577|9574|15756
1581689400000|2020-02-14 14:10:00|9576|9574|9578|9576|9578|9577|9574|9572|10896
1581689700000|2020-02-14 14:15:00|9579|9577|9586|9584|9586|9585|9579|9577|13330
1581690000000|2020-02-14 14:20:00|9585|9583|9577|9575|9586|9583|9577|9575|7962
1581690300000|2020-02-14 14:25:00|9576|9574|9580|9578|9583|9581|9573|9572|16804
1581690600000|2020-02-14 14:30:00|9581|9579|9592|9590|9593|9591|9573|9571|90112
1581690900000|2020-02-14 14:35:00|9593|9591|9576|9574|9594|9592|9576|9574|26560
1581691200000|2020-02-14 14:40:00|9577|9575|9578|9576|9578|9576|9571|9568|19098
1581691500000|2020-02-14 14:45:00|9579|9575|9586|9583|9589|9587|9579|9575|15814
1581691800000|2020-02-14 14:50:00|9585|9584|9575|9572|9589|9587|9571|9569|26596
1581692100000|2020-02-14 14:55:00|9574|9571|9567|9564|9574|9571|9555|9553|35097
1581692400000|2020-02-14 15:00:00|9566|9563|9571|9569|9576|9573|9565|9562|28326
1581692700000|2020-02-14 15:05:00|9570|9568|9579|9577|9579|9578|9568|9566|20556
1581693000000|2020-02-14 15:10:00|9578|9576|9567|9564|9580|9578|9566|9563|24324
1581693300000|2020-02-14 15:15:00|9566|9565|9574|9572|9574|9573|9565|9563|23980
1581693600000|2020-02-14 15:20:00|9573|9571|9577|9575|9577|9576|9569|9568|33135
1581693900000|2020-02-14 15:25:00|9576|9574|9571|9569|9580|9578|9571|9569|37043
1581694200000|2020-02-14 15:30:00|9570|9568|9576|9574|9579|9578|9569|9567|26520
1581694500000|2020-02-14 15:35:00|9577|9575|9581|9580|9582|9581|9577|9575|34445
1581694800000|2020-02-14 15:40:00|9582|9579|9572|9570|9582|9579|9572|9570|23508
1581695100000|2020-02-14 15:45:00|9573|9571|9581|9578|9584|9582|9573|9571|23553
1581695400000|2020-02-14 15:50:00|9582|9579|9585|9583|9589|9587|9580|9579|22309
1581695700000|2020-02-14 15:55:00|9586|9584|9589|9587|9591|9590|9585|9584|17711
1581696000000|2020-02-14 16:00:00|9588|9586|9598|9596|9599|9598|9587|9586|46638
1581696300000|2020-02-14 16:05:00|9597|9595|9585|9583|9599|9598|9584|9582|32882
1581696600000|2020-02-14 16:10:00|9586|9584|9585|9584|9591|9590|9584|9582|27893
1581696900000|2020-02-14 16:15:00|9586|9585|9583|9581|9587|9585|9582|9580|29708
1581926400000|2020-02-17 08:00:00|9562|9550|9541|9537|9562|9550|9537|9535|89852
1581926700000|2020-02-17 08:05:00|9542|9538|9550|9548|9555|9551|9539|9537|18546
1581927000000|2020-02-17 08:10:00|9549|9547|9546|9543|9555|9553|9540|9537|48516
1581927300000|2020-02-17 08:15:00|9547|9544|9549|9546|9558|9555|9546|9544|13606
1581927600000|2020-02-17 08:20:00|9548|9545|9553|9551|9559|9558|9547|9545|20394
1581927900000|2020-02-17 08:25:00|9554|9552|9548|9546|9555|9553|9547|9545|22619
1581928200000|2020-02-17 08:30:00|9547|9547|9554|9552|9558|9556|9547|9546|28051
1581928500000|2020-02-17 08:35:00|9553|9551|9556|9554|9558|9556|9548|9547|51799
1581928800000|2020-02-17 08:40:00|9557|9555|9547|9546|9558|9556|9544|9542|43789
1581929100000|2020-02-17 08:45:00|9546|9544|9548|9545|9553|9552|9544|9542|20648
1581929400000|2020-02-17 08:50:00|9547|9544|9555|9553|9558|9556|9543|9541|24169
1581929700000|2020-02-17 08:55:00|9554|9552|9565|9563|9565|9563|9551|9549|20629
1581930000000|2020-02-17 09:00:00|9564|9562|9561|9559|9565|9562|9557|9555|8360
1581930300000|2020-02-17 09:05:00|9560|9558|9551|9549|9561|9559|9551|9549|7974
1581930600000|2020-02-17 09:10:00|9552|9550|9554|9552|9554|9553|9552|9550|8960
1581930900000|2020-02-17 09:15:00|9555|9553|9555|9553|9556|9555|9551|9549|13022
1581931200000|2020-02-17 09:20:00|9554|9552|9556|9552|9556|9554|9551|9550|11391
1581931500000|2020-02-17 09:25:00|9557|9553|9556|9554|9557|9555|9554|9552|5699
1581931800000|2020-02-17 09:30:00|9557|9555|9557|9555|9558|9557|9553|9552|6489
1581932100000|2020-02-17 09:35:00|9558|9556|9558|9556|9559|9557|9557|9554|18385
1581932400000|2020-02-17 09:40:00|9557|9555|9559|9557|9559|9557|9551|9550|28006
1581932700000|2020-02-17 09:45:00|9560|9558|9565|9562|9566|9565|9558|9556|19873
1581933000000|2020-02-17 09:50:00|9566|9563|9565|9563|9571|9569|9564|9562|11456
1581933300000|2020-02-17 09:55:00|9564|9562|9563|9561|9564|9562|9560|9559|11834
1581933600000|2020-02-17 10:00:00|9564|9562|9561|9558|9564|9562|9561|9558|8693
1581933900000|2020-02-17 10:05:00|9562|9559|9564|9562|9565|9563|9562|9559|7574
1581934200000|2020-02-17 10:10:00|9565|9563|9556|9554|9566|9564|9555|9553|14261
1581934500000|2020-02-17 10:15:00|9557|9556|9553|9551|9557|9556|9553|9551|13209
1581934800000|2020-02-17 10:20:00|9552|9550|9558|9556|9561|9559|9551|9550|11816
1581935100000|2020-02-17 10:25:00|9557|9555|9553|9551|9558|9556|9552|9550|6083
1581935400000|2020-02-17 10:30:00|9554|9552|9551|9548|9555|9554|9550|9548|15593
1581935700000|2020-02-17 10:35:00|9552|9550|9548|9545|9554|9552|9548|9544|8710
1581936000000|2020-02-17 10:40:00|9547|9546|9549|9547|9549|9548|9547|9545|3501
1581936300000|2020-02-17 10:45:00|9548|9546|9552|9551|9554|9551|9548|9546|10530
1581936600000|2020-02-17 10:50:00|9553|9552|9553|9551|9554|9553|9549|9547|7566
1581936900000|2020-02-17 10:55:00|9552|9552|9552|9550|9553|9552|9550|9548|6248
1581937200000|2020-02-17 11:00:00|9553|9551|9549|9546|9554|9553|9548|9545|9068
1581937500000|2020-02-17 11:05:00|9550|9548|9550|9548|9552|9550|9550|9548|5134
1581937800000|2020-02-17 11:10:00|9551|9549|9556|9555|9558|9557|9551|9549|9781
1581938100000|2020-02-17 11:15:00|9555|9554|9561|9558|9562|9559|9555|9553|10988
1581938400000|2020-02-17 11:20:00|9560|9559|9563|9560|9563|9561|9560|9559|7557
1581938700000|2020-02-17 11:25:00|9564|9561|9573|9571|9573|9571|9563|9561|14950
1581939000000|2020-02-17 11:30:00|9572|9570|9581|9579|9582|9580|9572|9570|14985
1581939300000|2020-02-17 11:35:00|9582|9580|9582|9579|9584|9582|9579|9577|9794
1581939600000|2020-02-17 11:40:00|9583|9580|9593|9591|9594|9591|9583|9580|24971
1581939900000|2020-02-17 11:45:00|9592|9590|9587|9585|9593|9590|9586|9584|8302
1581940200000|2020-02-17 11:50:00|9586|9584|9585|9583|9587|9586|9585|9583|3227
1581940500000|2020-02-17 11:55:00|9586|9584|9584|9582|9586|9584|9582|9580|4609
1581940800000|2020-02-17 12:00:00|9585|9583|9573|9571|9585|9584|9571|9569|14313
1581941100000|2020-02-17 12:05:00|9574|9573|9571|9569|9576|9575|9571|9569|3703
1581941400000|2020-02-17 12:10:00|9570|9568|9562|9560|9570|9568|9562|9560|3976
1581941700000|2020-02-17 12:15:00|9563|9561|9568|9566|9569|9567|9563|9561|6056
1581942000000|2020-02-17 12:20:00|9569|9567|9567|9565|9571|9569|9566|9565|3651
1581942300000|2020-02-17 12:25:00|9566|9564|9568|9566|9570|9568|9565|9564|9617
1581942600000|2020-02-17 12:30:00|9567|9565|9565|9562|9567|9565|9564|9561|4538
1581942900000|2020-02-17 12:35:00|9564|9563|9567|9564|9567|9565|9562|9560|4658
1581943200000|2020-02-17 12:40:00|9566|9565|9562|9561|9566|9565|9562|9561|2918
1581943500000|2020-02-17 12:45:00|9561|9560|9565|9563|9566|9564|9561|9560|8154
1581943800000|2020-02-17 12:50:00|9564|9562|9565|9562|9565|9563|9563|9562|1737
1581944100000|2020-02-17 12:55:00|9564|9563|9560|9558|9564|9563|9560|9558|4610
1581944400000|2020-02-17 13:00:00|9559|9557|9562|9560|9562|9561|9557|9555|6851
1581944700000|2020-02-17 13:05:00|9563|9561|9562|9560|9563|9561|9559|9557|4026
1581945000000|2020-02-17 13:10:00|9561|9559|9563|9561|9565|9564|9560|9559|12603
1581945300000|2020-02-17 13:15:00|9564|9560|9560|9558|9564|9562|9560|9558|4592
1581945600000|2020-02-17 13:20:00|9559|9557|9563|9560|9563|9562|9559|9557|9477
1581945900000|2020-02-17 13:25:00|9564|9561|9566|9564|9566|9565|9564|9561|5962
1581946200000|2020-02-17 13:30:00|9565|9563|9561|9559|9565|9563|9561|9559|6954
1581946500000|2020-02-17 13:35:00|9560|9557|9561|9560|9561|9560|9559|9557|5441
1581946800000|2020-02-17 13:40:00|9560|9559|9552|9550|9560|9559|9552|9550|10380
1581947100000|2020-02-17 13:45:00|9551|9549|9552|9550|9552|9550|9550|9549|10965
1581947400000|2020-02-17 13:50:00|9553|9549|9551|9549|9553|9551|9550|9549|7980
1581947700000|2020-02-17 13:55:00|9550|9548|9552|9550|9552|9550|9548|9546|7493
1581948000000|2020-02-17 14:00:00|9553|9551|9555|9553|9557|9555|9553|9551|18363
1581948300000|2020-02-17 14:05:00|9556|9554|9557|9556|9559|9557|9555|9553|11627
1581948600000|2020-02-17 14:10:00|9558|9557|9558|9556|9558|9557|9558|9556|6087
1581948900000|2020-02-17 14:15:00|9559|9557|9561|9559|9567|9566|9559|9557|17608
1581949200000|2020-02-17 14:20:00|9560|9558|9562|9560|9563|9562|9560|9558|4954
1581949500000|2020-02-17 14:25:00|9561|9561|9558|9556|9562|9561|9557|9555|10910
1581949800000|2020-02-17 14:30:00|9559|9557|9556|9553|9559|9558|9556|9553|11278
1581950100000|2020-02-17 14:35:00|9555|9554|9557|9555|9557|9556|9553|9552|16010
1581950400000|2020-02-17 14:40:00|9558|9556|9562|9561|9563|9561|9558|9555|18678
1581950700000|2020-02-17 14:45:00|9563|9562|9564|9562|9564|9562|9560|9558|14819
1581951000000|2020-02-17 14:50:00|9563|9563|9565|9563|9566|9565|9562|9560|35760
1581951300000|2020-02-17 14:55:00|9564|9564|9563|9562|9565|9564|9563|9560|7058
1581951600000|2020-02-17 15:00:00|9564|9563|9566|9564|9568|9566|9560|9557|26319
1581951900000|2020-02-17 15:05:00|9567|9565|9562|9559|9567|9565|9562|9559|11471
1581952200000|2020-02-17 15:10:00|9560|9558|9561|9559|9561|9560|9559|9557|10355
1581952500000|2020-02-17 15:15:00|9562|9560|9570|9568|9573|9572|9562|9560|37926
1581952800000|2020-02-17 15:20:00|9571|9569|9571|9569|9574|9573|9570|9569|11653
1581953100000|2020-02-17 15:25:00|9572|9570|9575|9574|9575|9574|9571|9569|12863
1581953400000|2020-02-17 15:30:00|9576|9573|9575|9574|9576|9574|9572|9571|12550
1581953700000|2020-02-17 15:35:00|9576|9573|9577|9575|9577|9576|9575|9573|13564
1581954000000|2020-02-17 15:40:00|9576|9576|9578|9576|9578|9577|9575|9574|21677
1581954300000|2020-02-17 15:45:00|9579|9577|9576|9575|9579|9578|9574|9573|24761
1581954600000|2020-02-17 15:50:00|9577|9576|9577|9575|9578|9577|9576|9575|14251
1581954900000|2020-02-17 15:55:00|9576|9576|9578|9577|9580|9579|9576|9575|26559
1581955200000|2020-02-17 16:00:00|9579|9576|9581|9579|9583|9581|9579|9576|40925
1581955500000|2020-02-17 16:05:00|9580|9578|9580|9578|9580|9579|9579|9577|11997
1581955800000|2020-02-17 16:10:00|9579|9577|9570|9569|9579|9577|9570|9569|33979
1581956100000|2020-02-17 16:15:00|9571|9570|9571|9568|9576|9575|9570|9568|40153
1582012800000|2020-02-18 08:00:00|9535|9511|9489|9484|9535|9512|9445|9444|112275
1582013100000|2020-02-18 08:05:00|9488|9485|9487|9483|9510|9505|9485|9481|47502
1582013400000|2020-02-18 08:10:00|9488|9484|9508|9505|9529|9524|9487|9484|61687
1582013700000|2020-02-18 08:15:00|9509|9506|9506|9503|9518|9516|9505|9502|18099
1582014000000|2020-02-18 08:20:00|9507|9504|9501|9498|9507|9505|9495|9491|19389
1582014300000|2020-02-18 08:25:00|9500|9497|9506|9502|9508|9506|9493|9490|33863
1582014600000|2020-02-18 08:30:00|9505|9503|9514|9511|9526|9524|9501|9500|38444
1582014900000|2020-02-18 08:35:00|9515|9512|9515|9512|9523|9521|9514|9511|14811
1582015200000|2020-02-18 08:40:00|9516|9513|9514|9510|9519|9518|9512|9509|14605
1582015500000|2020-02-18 08:45:00|9515|9511|9506|9504|9519|9517|9503|9501|15917
1582015800000|2020-02-18 08:50:00|9505|9505|9522|9519|9522|9519|9504|9502|30927
1582016100000|2020-02-18 08:55:00|9523|9520|9529|9527|9531|9530|9520|9519|29830
1582016400000|2020-02-18 09:00:00|9530|9528|9524|9522|9535|9531|9522|9521|28355
1582016700000|2020-02-18 09:05:00|9523|9523|9525|9523|9527|9525|9521|9518|8138
1582017000000|2020-02-18 09:10:00|9526|9524|9524|9522|9527|9525|9514|9510|33762
1582017300000|2020-02-18 09:15:00|9523|9521|9519|9517|9523|9521|9517|9515|27643
1582017600000|2020-02-18 09:20:00|9520|9518|9518|9516|9521|9520|9516|9515|6752
1582017900000|2020-02-18 09:25:00|9519|9517|9521|9518|9531|9530|9519|9517|16133
1582018200000|2020-02-18 09:30:00|9520|9517|9518|9516|9525|9524|9516|9514|11122
1582018500000|2020-02-18 09:35:00|9517|9515|9517|9515|9517|9515|9511|9510|8856
1582018800000|2020-02-18 09:40:00|9518|9516|9527|9525|9528|9525|9515|9513|33159
1582019100000|2020-02-18 09:45:00|9526|9524|9522|9521|9530|9528|9522|9521|19654
1582019400000|2020-02-18 09:50:00|9521|9520|9526|9524|9531|9530|9521|9520|20615
1582019700000|2020-02-18 09:55:00|9525|9523|9524|9522|9525|9524|9520|9518|12072
1582020000000|2020-02-18 10:00:00|9523|9521|9521|9519|9523|9522|9518|9517|14187
1582020300000|2020-02-18 10:05:00|9520|9517|9521|9519|9522|9521|9516|9515|9774
1582020600000|2020-02-18 10:10:00|9522|9520|9528|9526|9530|9529|9522|9519|11737
1582020900000|2020-02-18 10:15:00|9529|9527|9528|9526|9533|9532|9528|9526|7634
1582021200000|2020-02-18 10:20:00|9529|9527|9525|9523|9530|9528|9523|9520|5995
1582021500000|2020-02-18 10:25:00|9524|9522|9521|9519|9525|9523|9520|9519|9471
1582021800000|2020-02-18 10:30:00|9522|9520|9522|9520|9534|9530|9518|9517|10990
1582022100000|2020-02-18 10:35:00|9521|9519|9525|9523|9528|9525|9519|9517|15045
1582022400000|2020-02-18 10:40:00|9524|9524|9529|9528|9532|9530|9524|9522|7290
1582022700000|2020-02-18 10:45:00|9530|9527|9531|9529|9537|9536|9527|9525|7072
1582023000000|2020-02-18 10:50:00|9530|9528|9541|9538|9541|9538|9529|9528|16248
1582023300000|2020-02-18 10:55:00|9542|9539|9532|9530|9543|9541|9532|9530|13991
1582023600000|2020-02-18 11:00:00|9533|9531|9535|9533|9538|9536|9533|9531|10060
1582023900000|2020-02-18 11:05:00|9536|9534|9528|9526|9537|9535|9528|9526|10124
1582024200000|2020-02-18 11:10:00|9527|9524|9519|9516|9527|9525|9509|9507|70817
1582024500000|2020-02-18 11:15:00|9518|9515|9519|9517|9521|9519|9515|9513|22189
1582024800000|2020-02-18 11:20:00|9518|9516|9517|9514|9519|9518|9515|9513|13991
1582025100000|2020-02-18 11:25:00|9516|9513|9517|9515|9519|9517|9512|9510|15106
1582025400000|2020-02-18 11:30:00|9521|9516|9514|9511|9522|9520|9513|9511|24794
1582025700000|2020-02-18 11:35:00|9513|9510|9498|9496|9513|9510|9498|9496|34331
1582026000000|2020-02-18 11:40:00|9497|9495|9500|9498|9502|9501|9494|9492|11368
1582026300000|2020-02-18 11:45:00|9499|9497|9494|9492|9499|9497|9493|9491|9813
1582026600000|2020-02-18 11:50:00|9493|9491|9493|9490|9494|9491|9487|9485|8849
1582026900000|2020-02-18 11:55:00|9492|9491|9496|9493|9496|9493|9490|9487|27170
1582027200000|2020-02-18 12:00:00|9495|9495|9501|9498|9508|9505|9495|9494|27861
1582027500000|2020-02-18 12:05:00|9500|9497|9495|9493|9500|9498|9494|9492|4897
1582027800000|2020-02-18 12:10:00|9496|9494|9495|9494|9499|9497|9493|9492|7611
1582028100000|2020-02-18 12:15:00|9496|9493|9493|9490|9496|9494|9491|9489|4862
1582028400000|2020-02-18 12:20:00|9494|9491|9501|9498|9501|9498|9492|9490|8297
1582028700000|2020-02-18 12:25:00|9500|9500|9506|9503|9507|9505|9500|9498|19130
1582029000000|2020-02-18 12:30:00|9505|9504|9512|9510|9518|9515|9504|9500|17742
1582029300000|2020-02-18 12:35:00|9513|9511|9510|9509|9516|9514|9510|9509|9609
1582029600000|2020-02-18 12:40:00|9511|9510|9516|9513|9517|9516|9508|9507|20016
1582029900000|2020-02-18 12:45:00|9515|9512|9515|9514|9517|9515|9512|9510|4059
1582030200000|2020-02-18 12:50:00|9516|9515|9520|9517|9520|9519|9516|9515|6476
1582030500000|2020-02-18 12:55:00|9519|9518|9524|9522|9524|9523|9518|9516|3642
1582030800000|2020-02-18 13:00:00|9521|9520|9522|9520|9527|9525|9521|9520|11982
1582031100000|2020-02-18 13:05:00|9521|9521|9523|9521|9523|9522|9520|9518|9653
1582031400000|2020-02-18 13:10:00|9524|9522|9527|9525|9530|9529|9524|9522|8532
1582031700000|2020-02-18 13:15:00|9526|9524|9525|9522|9527|9525|9524|9522|2282
1582032000000|2020-02-18 13:20:00|9524|9523|9525|9523|9528|9527|9524|9523|9560
1582032300000|2020-02-18 13:25:00|9523|9522|9517|9515|9523|9522|9517|9515|10977
1582032600000|2020-02-18 13:30:00|9518|9516|9531|9529|9531|9529|9518|9516|15989
1582032900000|2020-02-18 13:35:00|9530|9528|9531|9528|9536|9534|9530|9528|14408
1582033200000|2020-02-18 13:40:00|9530|9529|9519|9517|9531|9530|9519|9517|14301
1582033500000|2020-02-18 13:45:00|9518|9516|9524|9521|9524|9523|9517|9515|11169
1582033800000|2020-02-18 13:50:00|9523|9522|9522|9520|9524|9523|9522|9520|3694
1582034100000|2020-02-18 13:55:00|9520|9519|9525|9523|9525|9523|9517|9515|12588
1582034400000|2020-02-18 14:00:00|9526|9524|9525|9524|9528|9526|9522|9521|14451
1582034700000|2020-02-18 14:05:00|9526|9525|9530|9529|9531|9529|9526|9525|19428
1582035000000|2020-02-18 14:10:00|9529|9528|9525|9523|9529|9528|9521|9520|9800
1582035300000|2020-02-18 14:15:00|9526|9524|9535|9532|9535|9532|9526|9524|9275
1582035600000|2020-02-18 14:20:00|9537|9533|9538|9536|9542|9540|9536|9533|18602
1582035900000|2020-02-18 14:25:00|9537|9535|9539|9537|9541|9540|9535|9533|14404
1582036200000|2020-02-18 14:30:00|9540|9538|9561|9559|9568|9566|9538|9536|87224
1582036500000|2020-02-18 14:35:00|9562|9560|9560|9557|9563|9561|9552|9551|32550
1582036800000|2020-02-18 14:40:00|9559|9558|9566|9564|9573|9570|9558|9557|43804
1582037100000|2020-02-18 14:45:00|9565|9563|9569|9567|9575|9573|9564|9563|25842
1582037400000|2020-02-18 14:50:00|9568|9568|9564|9562|9569|9568|9560|9559|19776
1582037700000|2020-02-18 14:55:00|9565|9563|9566|9564|9567|9564|9562|9561|12699
1582038000000|2020-02-18 15:00:00|9567|9565|9561|9559|9575|9574|9561|9559|44394
1582038300000|2020-02-18 15:05:00|9560|9560|9567|9565|9570|9569|9556|9554|14710
1582038600000|2020-02-18 15:10:00|9566|9564|9568|9566|9568|9567|9564|9562|14664
1582038900000|2020-02-18 15:15:00|9569|9567|9560|9558|9569|9567|9559|9558|16726
1582039200000|2020-02-18 15:20:00|9561|9559|9563|9562|9566|9564|9560|9558|21817
1582039500000|2020-02-18 15:25:00|9562|9561|9552|9549|9565|9563|9549|9547|36890
1582039800000|2020-02-18 15:30:00|9553|9550|9554|9552|9555|9554|9550|9549|19306
1582040100000|2020-02-18 15:35:00|9553|9551|9551|9548|9553|9551|9548|9547|15051
1582040400000|2020-02-18 15:40:00|9552|9549|9551|9548|9552|9551|9549|9547|18797
1582040700000|2020-02-18 15:45:00|9552|9549|9560|9558|9562|9560|9552|9549|20070
1582041000000|2020-02-18 15:50:00|9559|9557|9555|9554|9562|9561|9555|9553|18950
1582041300000|2020-02-18 15:55:00|9554|9553|9550|9547|9557|9555|9548|9547|27138
1582041600000|2020-02-18 16:00:00|9551|9548|9551|9549|9555|9553|9547|9546|35644
1582041900000|2020-02-18 16:05:00|9552|9550|9552|9550|9552|9550|9548|9546|26675
1582042200000|2020-02-18 16:10:00|9551|9549|9550|9548|9554|9553|9549|9548|23413
1582042500000|2020-02-18 16:15:00|9549|9547|9539|9537|9549|9547|9538|9535|51804
1582099200000|2020-02-19 08:00:00|9595|9550|9587|9579|9598|9595|9569|9550|89802
1582099500000|2020-02-19 08:05:00|9586|9577|9568|9566|9589|9585|9567|9564|31648
1582099800000|2020-02-19 08:10:00|9567|9565|9585|9582|9586|9583|9566|9564|40595
1582100100000|2020-02-19 08:15:00|9584|9581|9591|9589|9599|9595|9582|9579|35544
1582100400000|2020-02-19 08:20:00|9592|9590|9598|9597|9605|9601|9590|9588|68232
1582100700000|2020-02-19 08:25:00|9599|9598|9605|9604|9610|9609|9598|9598|23444
1582101000000|2020-02-19 08:30:00|9604|9603|9607|9605|9613|9610|9600|9599|33484
1582101300000|2020-02-19 08:35:00|9608|9606|9606|9604|9611|9609|9605|9603|13184
1582101600000|2020-02-19 08:40:00|9605|9603|9614|9613|9615|9613|9600|9598|20514
1582101900000|2020-02-19 08:45:00|9613|9612|9612|9610|9614|9613|9606|9604|17730
1582102200000|2020-02-19 08:50:00|9611|9609|9616|9614|9622|9619|9608|9607|53447
1582102500000|2020-02-19 08:55:00|9617|9616|9614|9613|9617|9616|9607|9605|22010
1582102800000|2020-02-19 09:00:00|9613|9612|9618|9616|9618|9616|9606|9605|30506
1582103100000|2020-02-19 09:05:00|9619|9617|9629|9627|9630|9628|9619|9617|23862
1582103400000|2020-02-19 09:10:00|9630|9628|9629|9627|9630|9629|9626|9624|20871
1582103700000|2020-02-19 09:15:00|9630|9626|9634|9632|9634|9633|9628|9625|25306
1582104000000|2020-02-19 09:20:00|9633|9633|9635|9633|9637|9635|9630|9629|31131
1582104300000|2020-02-19 09:25:00|9636|9634|9619|9615|9636|9634|9619|9615|13587
1582104600000|2020-02-19 09:30:00|9618|9616|9600|9599|9618|9616|9600|9599|21783
1582104900000|2020-02-19 09:35:00|9601|9600|9596|9594|9607|9606|9596|9594|33643
1582105200000|2020-02-19 09:40:00|9595|9593|9593|9590|9596|9595|9588|9586|15456
1582105500000|2020-02-19 09:45:00|9592|9588|9594|9592|9595|9592|9589|9586|8735
1582105800000|2020-02-19 09:50:00|9595|9593|9593|9592|9597|9596|9587|9586|14875
1582106100000|2020-02-19 09:55:00|9594|9591|9593|9591|9599|9597|9593|9591|5721
1582106400000|2020-02-19 10:00:00|9592|9590|9595|9593|9596|9594|9592|9590|9296
1582106700000|2020-02-19 10:05:00|9596|9594|9594|9592|9596|9595|9590|9588|13914
1582107000000|2020-02-19 10:10:00|9593|9591|9594|9592|9595|9593|9590|9589|10202
1582107300000|2020-02-19 10:15:00|9593|9591|9592|9589|9595|9594|9590|9588|8344
1582107600000|2020-02-19 10:20:00|9591|9588|9591|9589|9592|9590|9589|9586|6689
1582107900000|2020-02-19 10:25:00|9592|9590|9604|9602|9605|9603|9591|9590|10279
1582108200000|2020-02-19 10:30:00|9603|9603|9603|9601|9606|9603|9596|9594|12233
1582108500000|2020-02-19 10:35:00|9604|9602|9604|9602|9607|9606|9603|9601|7621
1582108800000|2020-02-19 10:40:00|9605|9603|9608|9606|9609|9607|9605|9603|10308
1582109100000|2020-02-19 10:45:00|9609|9607|9605|9603|9610|9608|9602|9601|10853
1582109400000|2020-02-19 10:50:00|9604|9604|9606|9604|9608|9606|9602|9601|6154
1582109700000|2020-02-19 10:55:00|9605|9603|9595|9593|9605|9603|9594|9592|12573
1582110000000|2020-02-19 11:00:00|9594|9592|9597|9595|9599|9597|9592|9590|9548
1582110300000|2020-02-19 11:05:00|9596|9594|9596|9592|9605|9602|9594|9592|24619
1582110600000|2020-02-19 11:10:00|9595|9593|9601|9599|9602|9599|9595|9593|9466
1582110900000|2020-02-19 11:15:00|9600|9598|9601|9600|9602|9600|9595|9593|30969
1582111200000|2020-02-19 11:20:00|9602|9601|9603|9601|9612|9606|9601|9600|23380
1582111500000|2020-02-19 11:25:00|9602|9600|9603|9601|9603|9601|9601|9600|6892
1582111800000|2020-02-19 11:30:00|9602|9600|9601|9600|9602|9601|9601|9600|17472
1582112100000|2020-02-19 11:35:00|9602|9599|9590|9587|9602|9600|9590|9587|10475
1582112400000|2020-02-19 11:40:00|9589|9588|9595|9593|9596|9593|9588|9588|8103
1582112700000|2020-02-19 11:45:00|9594|9592|9592|9590|9594|9592|9590|9588|5497
1582113000000|2020-02-19 11:50:00|9593|9591|9592|9590|9595|9593|9590|9589|12846
1582113300000|2020-02-19 11:55:00|9591|9591|9596|9594|9599|9597|9591|9591|9448
1582113600000|2020-02-19 12:00:00|9595|9595|9595|9592|9599|9597|9593|9592|9844
1582113900000|2020-02-19 12:05:00|9594|9593|9599|9597|9600|9599|9594|9593|9113
1582114200000|2020-02-19 12:10:00|9598|9596|9590|9588|9599|9597|9590|9588|3218
1582114500000|2020-02-19 12:15:00|9591|9590|9587|9585|9592|9591|9587|9585|11126
1582114800000|2020-02-19 12:20:00|9586|9584|9581|9579|9588|9587|9581|9579|10539
1582115100000|2020-02-19 12:25:00|9580|9578|9579|9577|9582|9581|9578|9575|9936
1582115400000|2020-02-19 12:30:00|9580|9578|9580|9578|9581|9579|9575|9573|12265
1582115700000|2020-02-19 12:35:00|9581|9579|9584|9582|9585|9582|9577|9575|20186
1582116000000|2020-02-19 12:40:00|9585|9583|9585|9584|9588|9587|9583|9582|11915
1582116300000|2020-02-19 12:45:00|9586|9585|9581|9580|9588|9587|9581|9580|8875
1582116600000|2020-02-19 12:50:00|9582|9579|9579|9578|9584|9583|9579|9576|11795
1582116900000|2020-02-19 12:55:00|9580|9579|9580|9578|9582|9581|9580|9578|12969
1582117200000|2020-02-19 13:00:00|9579|9577|9577|9575|9580|9579|9575|9574|12604
1582117500000|2020-02-19 13:05:00|9578|9577|9576|9573|9581|9580|9575|9573|9542
1582117800000|2020-02-19 13:10:00|9577|9575|9580|9578|9580|9579|9576|9575|11374
1582118100000|2020-02-19 13:15:00|9579|9577|9583|9581|9583|9581|9578|9577|11218
1582118400000|2020-02-19 13:20:00|9582|9582|9580|9579|9584|9582|9580|9579|8331
1582118700000|2020-02-19 13:25:00|9579|9578|9577|9576|9579|9579|9577|9576|3834
1582119000000|2020-02-19 13:30:00|9576|9575|9568|9567|9576|9575|9568|9567|13281
1582119300000|2020-02-19 13:35:00|9567|9566|9568|9567|9572|9571|9567|9566|15230
1582119600000|2020-02-19 13:40:00|9569||9568||9569||9568||5746
1582119900000|2020-02-19 13:45:00|9569|9568|9569|9568|9571|9569|9569|9568|9414
1582120200000|2020-02-19 13:50:00|9568|9567|9562|9560|9568|9568|9562|9560|15772
1582120500000|2020-02-19 13:55:00|9563|9561|9565|9563|9565|9564|9561|9560|14777
1582120800000|2020-02-19 14:00:00|9564|9564|9565|9563|9567|9566|9564|9563|12038
1582121100000|2020-02-19 14:05:00|9566|9564|9570|9569|9570|9569|9564|9563|29768
1582121400000|2020-02-19 14:10:00|9569|9568|9571|9569|9573|9571|9568|9566|25627
1582121700000|2020-02-19 14:15:00|9572|9570|9578|9577|9580|9578|9572|9570|18482
1582122000000|2020-02-19 14:20:00|9579|9576|9580|9579|9580|9579|9576|9575|19276
1582122300000|2020-02-19 14:25:00|9579|9578|9580|9578|9587|9585|9578|9577|28517
1582122600000|2020-02-19 14:30:00|9579|9577|9580|9578|9588|9585|9575|9571|64263
1582122900000|2020-02-19 14:35:00|9579|9577|9584|9581|9594|9590|9579|9577|40075
1582123200000|2020-02-19 14:40:00|9583|9582|9576|9574|9586|9584|9576|9574|43083
1582123500000|2020-02-19 14:45:00|9577|9575|9584|9583|9586|9584|9577|9575|53171
1582123800000|2020-02-19 14:50:00|9585|9584|9593|9591|9596|9594|9584|9583|35161
1582124100000|2020-02-19 14:55:00|9594|9592|9588|9587|9596|9594|9587|9586|36565
1582124400000|2020-02-19 15:00:00|9587|9586|9591|9590|9597|9595|9584|9583|30432
1582124700000|2020-02-19 15:05:00|9592|9591|9590|9589|9594|9593|9585|9583|65123
1582125000000|2020-02-19 15:10:00|9591|9588|9588|9586|9591|9589|9585|9584|34547
1582125300000|2020-02-19 15:15:00|9589|9587|9589|9588|9591|9590|9588|9586|50165
1582125600000|2020-02-19 15:20:00|9590|9589|9604|9602|9604|9602|9589|9589|53620
1582125900000|2020-02-19 15:25:00|9605|9603|9605|9604|9606|9604|9601|9600|37555
1582126200000|2020-02-19 15:30:00|9604|9603|9598|9596|9607|9606|9597|9596|25750
1582126500000|2020-02-19 15:35:00|9597|9595|9595|9593|9603|9601|9593|9591|42216
1582126800000|2020-02-19 15:40:00|9594|9594|9593|9592|9598|9597|9593|9591|42049
1582127100000|2020-02-19 15:45:00|9592|9591|9596|9594|9597|9595|9591|9589|49507
1582127400000|2020-02-19 15:50:00|9595|9593|9590|9589|9597|9595|9590|9588|46904
1582127700000|2020-02-19 15:55:00|9589|9588|9586|9584|9591|9589|9582|9581|58426
1582128000000|2020-02-19 16:00:00|9585|9585|9587|9586|9593|9592|9584|9582|41638
1582128300000|2020-02-19 16:05:00|9588|9587|9596|9594|9596|9595|9588|9587|24209
1582128600000|2020-02-19 16:10:00|9595|9595|9597|9595|9598|9596|9592|9591|51159
1582128900000|2020-02-19 16:15:00|9598|9596|9596|9594|9600|9599|9593|9592|45613
1582185600000|2020-02-20 08:00:00|9570|9550|9573|9570|9582|9575|9550|9541|105708
1582185900000|2020-02-20 08:05:00|9572|9571|9572|9570|9579|9577|9569|9563|32509
1582186200000|2020-02-20 08:10:00|9573|9568|9567|9565|9573|9569|9564|9561|19614
1582186500000|2020-02-20 08:15:00|9568|9566|9560|9559|9573|9571|9559|9557|33921
1582186800000|2020-02-20 08:20:00|9559|9558|9563|9561|9568|9564|9558|9555|13743
1582187100000|2020-02-20 08:25:00|9564|9563|9574|9572|9574|9573|9563|9561|26974
1582187400000|2020-02-20 08:30:00|9573|9573|9580|9577|9582|9580|9573|9572|29530
1582187700000|2020-02-20 08:35:00|9579|9576|9573|9571|9579|9576|9569|9567|18950
1582188000000|2020-02-20 08:40:00|9574|9572|9580|9577|9580|9578|9574|9572|15549
1582188300000|2020-02-20 08:45:00|9581|9578|9577|9575|9583|9581|9576|9574|13950
1582188600000|2020-02-20 08:50:00|9578|9576|9577|9574|9579|9577|9568|9567|27946
1582188900000|2020-02-20 08:55:00|9578|9575|9575|9574|9578|9576|9572|9570|14791
1582189200000|2020-02-20 09:00:00|9576|9575|9574|9572|9582|9580|9573|9571|17802
1582189500000|2020-02-20 09:05:00|9575|9573|9577|9575|9579|9577|9574|9572|12575
1582189800000|2020-02-20 09:10:00|9576|9576|9578|9575|9582|9581|9576|9575|13363
1582190100000|2020-02-20 09:15:00|9577|9574|9575|9571|9579|9577|9573|9570|8670
1582190400000|2020-02-20 09:20:00|9574|9572|9564|9562|9574|9572|9564|9562|32127
1582190700000|2020-02-20 09:25:00|9563|9561|9562|9560|9565|9563|9560|9558|12336
1582191000000|2020-02-20 09:30:00|9561|9559|9561|9559|9563|9562|9558|9556|13538
1582191300000|2020-02-20 09:35:00|9562|9560|9570|9568|9570|9568|9561|9559|7978
1582191600000|2020-02-20 09:40:00|9569|9567|9561|9558|9569|9567|9560|9558|10044
1582191900000|2020-02-20 09:45:00|9560|9557|9556|9554|9563|9560|9555|9554|12394
1582192200000|2020-02-20 09:50:00|9555|9553|9561|9558|9563|9561|9554|9551|23342
1582192500000|2020-02-20 09:55:00|9562|9559|9557|9555|9566|9564|9556|9555|19810
1582192800000|2020-02-20 10:00:00|9558|9556|9555|9553|9560|9557|9555|9552|18348
1582193100000|2020-02-20 10:05:00|9554|9552|9547|9545|9554|9552|9543|9541|18445
1582193400000|2020-02-20 10:10:00|9546|9543|9536|9534|9546|9544|9533|9531|25864
1582193700000|2020-02-20 10:15:00|9535|9533|9534|9533|9540|9538|9534|9533|15457
1582194000000|2020-02-20 10:20:00|9535|9532|9525|9524|9535|9532|9521|9520|28052
1582194300000|2020-02-20 10:25:00|9524|9523|9521|9519|9524|9523|9518|9515|11355
1582194600000|2020-02-20 10:30:00|9522|9520|9524|9523|9527|9524|9522|9520|23496
1582194900000|2020-02-20 10:35:00|9523|9522|9524|9523|9529|9527|9523|9521|18873
1582195200000|2020-02-20 10:40:00|9525|9524|9525|9523|9527|9525|9524|9523|7286
1582195500000|2020-02-20 10:45:00|9526|9524|9521|9518|9526|9524|9514|9510|47024
1582195800000|2020-02-20 10:50:00|9520|9519|9516|9515|9525|9523|9513|9510|27745
1582196100000|2020-02-20 10:55:00|9515|9513|9527|9525|9527|9525|9515|9513|20714
1582196400000|2020-02-20 11:00:00|9526|9524|9523|9521|9526|9524|9519|9517|18132
1582196700000|2020-02-20 11:05:00|9524|9522|9520|9518|9524|9523|9520|9517|12028
1582197000000|2020-02-20 11:10:00|9518|9517|9520|9517|9522|9521|9518|9516|13737
1582197300000|2020-02-20 11:15:00|9521|9518|9523|9521|9523|9522|9520|9518|12539
1582197600000|2020-02-20 11:20:00|9524|9522|9524|9522|9527|9525|9521|9519|14396
1582197900000|2020-02-20 11:25:00|9523|9521|9520|9518|9523|9521|9520|9518|4256
1582198200000|2020-02-20 11:30:00|9521|9519|9523|9522|9530|9528|9520|9519|23161
1582198500000|2020-02-20 11:35:00|9522|9521|9522|9520|9523|9521|9521|9520|11631
1582198800000|2020-02-20 11:40:00|9521|9519|9523|9521|9523|9521|9520|9519|13771
1582199100000|2020-02-20 11:45:00|9522|9520|9516|9515|9522|9520|9516|9515|8063
1582199400000|2020-02-20 11:50:00|9515|9514|9508|9505|9516|9515|9504|9503|32274
1582199700000|2020-02-20 11:55:00|9507|9504|9491|9488|9507|9504|9489|9488|87804
1582200000000|2020-02-20 12:00:00|9490|9483|9500|9498|9500|9499|9484|9482|63372
1582200300000|2020-02-20 12:05:00|9501|9499|9505|9503|9505|9504|9500|9498|27268
1582200600000|2020-02-20 12:10:00|9504|9504|9504|9503|9505|9504|9499|9497|22770
1582200900000|2020-02-20 12:15:00|9505|9502|9517|9515|9518|9516|9504|9502|29058
1582201200000|2020-02-20 12:20:00|9518|9516|9506|9504|9521|9519|9506|9503|19138
1582201500000|2020-02-20 12:25:00|9507|9505|9513|9511|9514|9512|9507|9505|17959
1582201800000|2020-02-20 12:30:00|9511|9510|9512|9510|9513|9512|9510|9507|13497
1582202100000|2020-02-20 12:35:00|9513|9512|9522|9520|9522|9520|9510|9509|46997
1582202400000|2020-02-20 12:40:00|9523|9521|9524|9522|9528|9526|9523|9521|17917
1582202700000|2020-02-20 12:45:00|9525|9523|9528|9527|9532|9528|9525|9523|12655
1582203000000|2020-02-20 12:50:00|9527|9526|9522|9521|9527|9526|9522|9521|6399
1582203300000|2020-02-20 12:55:00|9524|9522|9529|9527|9529|9527|9524|9522|10352
1582203600000|2020-02-20 13:00:00|9528|9526|9531|9529|9532|9529|9528|9526|4064
1582203900000|2020-02-20 13:05:00|9532|9528|9534|9532|9536|9535|9532|9528|10536
1582204200000|2020-02-20 13:10:00|9535|9533|9542|9540|9542|9541|9535|9533|16406
1582204500000|2020-02-20 13:15:00|9543|9541|9540|9538|9546|9543|9539|9538|14114
1582204800000|2020-02-20 13:20:00|9541|9539|9538|9536|9542|9540|9537|9535|13178
1582205100000|2020-02-20 13:25:00|9539|9535|9536|9532|9539|9535|9534|9532|8509
1582205400000|2020-02-20 13:30:00|9537|9533|9545|9542|9546|9545|9537|9533|19560
1582205700000|2020-02-20 13:35:00|9544|9543|9533|9531|9544|9543|9533|9531|17977
1582206000000|2020-02-20 13:40:00|9532|9530|9527|9525|9532|9530|9526|9525|26035
1582206300000|2020-02-20 13:45:00|9528|9526|9522|9521|9528|9526|9522|9521|11579
1582206600000|2020-02-20 13:50:00|9521|9520|9523|9522|9523|9522|9515|9513|17736
1582206900000|2020-02-20 13:55:00|9524|9521|9521|9519|9526|9525|9521|9519|17626
1582207200000|2020-02-20 14:00:00|9522|9520|9518|9517|9523|9522|9518|9517|24139
1582207500000|2020-02-20 14:05:00|9519|9518|9521|9519|9523|9521|9518|9518|15900
1582207800000|2020-02-20 14:10:00|9522|9520|9532|9530|9532|9530|9521|9519|17759
1582208100000|2020-02-20 14:15:00|9530|9529|9530|9527|9531|9529|9527|9525|32010
1582208400000|2020-02-20 14:20:00|9528|9528|9526|9524|9534|9532|9526|9524|23988
1582208700000|2020-02-20 14:25:00|9527|9523|9529|9527|9530|9529|9527|9523|26682
1582209000000|2020-02-20 14:30:00|9528|9526|9523|9521|9533|9532|9514|9513|103339
1582209300000|2020-02-20 14:35:00|9522|9520|9522|9519|9526|9524|9511|9510|71706
1582209600000|2020-02-20 14:40:00|9521|9518|9519|9516|9522|9520|9513|9512|48938
1582209900000|2020-02-20 14:45:00|9518|9517|9517|9515|9520|9519|9514|9513|43997
1582210200000|2020-02-20 14:50:00|9518|9516|9526|9524|9526|9525|9518|9516|49401
1582210500000|2020-02-20 14:55:00|9524|9523|9525|9523|9528|9527|9524|9522|41731
1582210800000|2020-02-20 15:00:00|9524|9524|9522|9520|9529|9526|9522|9520|42334
1582211100000|2020-02-20 15:05:00|9523|9521|9528|9526|9530|9527|9522|9521|47772
1582211400000|2020-02-20 15:10:00|9529|9527|9530|9528|9532|9530|9528|9526|46095
1582211700000|2020-02-20 15:15:00|9529|9527|9522|9520|9529|9527|9521|9520|73913
1582212000000|2020-02-20 15:20:00|9521|9521|9513|9511|9522|9521|9511|9510|85599
1582212300000|2020-02-20 15:25:00|9514|9512|9514|9513|9517|9515|9513|9512|28988
1582212600000|2020-02-20 15:30:00|9513|9512|9507|9505|9516|9514|9507|9505|24177
1582212900000|2020-02-20 15:35:00|9506|9504|9513|9511|9513|9511|9505|9504|53199
1582213200000|2020-02-20 15:40:00|9512|9510|9508|9507|9513|9510|9508|9506|29753
1582213500000|2020-02-20 15:45:00|9509|9508|9516|9514|9516|9515|9509|9508|40211
1582213800000|2020-02-20 15:50:00|9515|9513|9503|9501|9515|9513|9502|9501|41215
1582214100000|2020-02-20 15:55:00|9502|9500|9495|9493|9503|9502|9494|9492|38091
1582214400000|2020-02-20 16:00:00|9496|9494|9494|9493|9496|9494|9486|9485|88983
1582214700000|2020-02-20 16:05:00|9493|9492|9487|9486|9494|9492|9487|9485|32713
1582215000000|2020-02-20 16:10:00|9486|9485|9478|9476|9491|9489|9476|9475|61241
1582215300000|2020-02-20 16:15:00|9477|9475|9476|9472|9477|9476|9468|9466|156303
1582272000000|2020-02-21 08:00:00|9400|9392|9405|9398|9421|9398|9391|9386|1813002
1582272300000|2020-02-21 08:05:00|9404|9399|9409|9406|9418|9415|9401|9399|20468
1582272600000|2020-02-21 08:10:00|9408|9405|9414|9412|9414|9413|9396|9393|87209
1582272900000|2020-02-21 08:15:00|9415|9413|9437|9434|9445|9444|9414|9412|157817
1582273200000|2020-02-21 08:20:00|9438|9435|9420|9417|9439|9437|9415|9412|27097
1582273500000|2020-02-21 08:25:00|9421|9418|9416|9413|9424|9422|9414|9412|77169
1582273800000|2020-02-21 08:30:00|9417|9414|9435|9433|9443|9440|9416|9414|49879
1582274100000|2020-02-21 08:35:00|9436|9434|9451|9449|9454|9451|9435|9432|26638
1582274400000|2020-02-21 08:40:00|9452|9450|9442|9440|9458|9455|9438|9436|72331
1582274700000|2020-02-21 08:45:00|9443|9441|9433|9431|9449|9447|9432|9431|16944
1582275000000|2020-02-21 08:50:00|9432|9430|9419|9416|9433|9430|9418|9416|34457
1582275300000|2020-02-21 08:55:00|9418|9415|9425|9422|9430|9428|9413|9410|21904
1582275600000|2020-02-21 09:00:00|9426|9423|9431|9429|9434|9433|9426|9423|17832
1582275900000|2020-02-21 09:05:00|9430|9430|9421|9419|9433|9431|9419|9417|4844
1582276200000|2020-02-21 09:10:00|9422|9420|9419|9417|9425|9423|9417|9415|15602
1582276500000|2020-02-21 09:15:00|9418|9416|9414|9411|9419|9417|9409|9407|17671
1582276800000|2020-02-21 09:20:00|9413|9412|9406|9404|9414|9412|9404|9402|18315
1582277100000|2020-02-21 09:25:00|9405|9403|9415|9412|9415|9413|9405|9403|7050
1582277400000|2020-02-21 09:30:00|9414|9413|9410|9408|9416|9414|9408|9406|20819
1582277700000|2020-02-21 09:35:00|9409|9407|9424|9423|9424|9423|9408|9406|27021
1582278000000|2020-02-21 09:40:00|9423|9422|9441|9439|9442|9440|9421|9420|28923
1582278300000|2020-02-21 09:45:00|9440|9438|9436|9433|9443|9441|9430|9428|20915
1582278600000|2020-02-21 09:50:00|9435|9432|9425|9424|9435|9432|9423|9421|15508
1582278900000|2020-02-21 09:55:00|9426|9425|9437|9435|9437|9435|9425|9424|6332
1582279200000|2020-02-21 10:00:00|9436|9434|9446|9444|9446|9444|9434|9432|12637
1582279500000|2020-02-21 10:05:00|9447|9445|9448|9445|9454|9452|9443|9442|25730
1582279800000|2020-02-21 10:10:00|9445|9444|9456|9454|9456|9454|9444|9441|13756
1582280100000|2020-02-21 10:15:00|9455|9453|9460|9458|9461|9459|9451|9449|12499
1582280400000|2020-02-21 10:20:00|9461|9459|9464|9462|9469|9467|9458|9457|20732
1582280700000|2020-02-21 10:25:00|9465|9463|9467|9464|9474|9471|9462|9460|28188
1582281000000|2020-02-21 10:30:00|9466|9465|9465|9463|9468|9466|9463|9462|8598
1582281300000|2020-02-21 10:35:00|9463|9462|9457|9455|9465|9462|9456|9454|14040
1582281600000|2020-02-21 10:40:00|9458|9456|9456|9454|9464|9462|9454|9452|24932
1582281900000|2020-02-21 10:45:00|9457|9455|9453|9452|9458|9456|9453|9452|21349
1582282200000|2020-02-21 10:50:00|9454|9453|9466|9464|9466|9464|9454|9453|17024
1582282500000|2020-02-21 10:55:00|9467|9465|9452|9451|9467|9466|9452|9451|12981
1582282800000|2020-02-21 11:00:00|9453|9450|9461|9460|9461|9460|9447|9446|23228
1582283100000|2020-02-21 11:05:00|9462|9459|9454|9453|9466|9465|9454|9453|23840
1582283400000|2020-02-21 11:10:00|9455|9454|9446|9444|9457|9455|9446|9444|11603
1582283700000|2020-02-21 11:15:00|9445|9443|9449|9448|9451|9449|9442|9441|10991
1582284000000|2020-02-21 11:20:00|9448|9447|9454|9452|9459|9457|9448|9447|14930
1582284300000|2020-02-21 11:25:00|9455|9453|9451|9449|9458|9455|9451|9449|2523
1582284600000|2020-02-21 11:30:00|9450|9450|9454|9453|9458|9456|9449|9448|7827
1582284900000|2020-02-21 11:35:00|9453|9452|9459|9457|9459|9457|9452|9451|3928
1582285200000|2020-02-21 11:40:00|9458|9456|9453|9451|9458|9456|9449|9447|5710
1582285500000|2020-02-21 11:45:00|9452|9450|9448|9446|9453|9452|9448|9446|3742
1582285800000|2020-02-21 11:50:00|9449|9447|9450|9447|9452|9450|9448|9447|5218
1582286100000|2020-02-21 11:55:00|9449|9446|9446|9445|9449|9447|9443|9441|10270
1582286400000|2020-02-21 12:00:00|9447|9446|9447|9444|9450|9448|9445|9443|5697
1582286700000|2020-02-21 12:05:00|9446|9445|9447|9445|9449|9447|9443|9441|11058
1582287000000|2020-02-21 12:10:00|9448|9446|9447|9445|9449|9447|9445|9443|2529
1582287300000|2020-02-21 12:15:00|9446|9446|9443|9442|9448|9446|9443|9441|7715
1582287600000|2020-02-21 12:20:00|9444|9441|9442|9441|9447|9445|9442|9441|5569
1582287900000|2020-02-21 12:25:00|9443|9442|9446|9444|9450|9448|9442|9441|16067
1582288200000|2020-02-21 12:30:00|9447|9445|9450|9447|9451|9449|9445|9442|4554
1582288500000|2020-02-21 12:35:00|9451|9448|9450|9448|9453|9451|9448|9446|4497
1582288800000|2020-02-21 12:40:00|9451|9450|9450|9447|9452|9450|9449|9447|6151
1582289100000|2020-02-21 12:45:00|9451|9448|9460|9457|9461|9458|9449|9447|14337
1582289400000|2020-02-21 12:50:00|9461|9458|9459|9456|9464|9462|9458|9456|8402
1582289700000|2020-02-21 12:55:00|9460|9457|9460|9458|9465|9463|9459|9456|8363
1582290000000|2020-02-21 13:00:00|9459|9457|9453|9451|9466|9465|9453|9450|15751
1582290300000|2020-02-21 13:05:00|9454|9452|9454|9452|9455|9454|9451|9450|3644
1582290600000|2020-02-21 13:10:00|9455|9453|9453|9451|9455|9453|9451|9450|3498
1582290900000|2020-02-21 13:15:00|9454|9452|9452|9450|9458|9456|9452|9450|9883
1582291200000|2020-02-21 13:20:00|9451|9449|9446|9444|9452|9450|9446|9444|21066
1582291500000|2020-02-21 13:25:00|9447|9445|9447|9446|9448|9447|9446|9445|4236
1582291800000|2020-02-21 13:30:00|9446|9445|9443|9441|9446|9445|9438|9436|21911
1582292100000|2020-02-21 13:35:00|9442|9442|9440|9439|9445|9444|9437|9436|19748
1582292400000|2020-02-21 13:40:00|9439|9438|9432|9430|9439|9439|9431|9429|9982
1582292700000|2020-02-21 13:45:00|9431|9429|9425|9424|9431|9429|9419|9417|33820
1582293000000|2020-02-21 13:50:00|9426|9425|9428|9426|9429|9427|9422|9421|7337
1582293300000|2020-02-21 13:55:00|9427|9427|9422|9420|9427|9427|9421|9419|9760
1582293600000|2020-02-21 14:00:00|9421|9421|9430|9429|9432|9431|9421|9421|16345
1582293900000|2020-02-21 14:05:00|9432|9430|9431|9429|9435|9433|9426|9424|20982
1582294200000|2020-02-21 14:10:00|9430|9428|9431|9430|9437|9434|9429|9426|20390
1582294500000|2020-02-21 14:15:00|9432|9431|9435|9434|9437|9435|9432|9430|9455
1582294800000|2020-02-21 14:20:00|9434|9433|9435|9433|9437|9435|9434|9433|6473
1582295100000|2020-02-21 14:25:00|9434|9434|9440|9439|9440|9439|9434|9433|16205
1582295400000|2020-02-21 14:30:00|9439|9438|9450|9449|9456|9454|9437|9435|70741
1582295700000|2020-02-21 14:35:00|9449|9448|9432|9430|9449|9448|9428|9426|48869
1582296000000|2020-02-21 14:40:00|9431|9429|9418|9417|9431|9430|9414|9412|60282
1582296300000|2020-02-21 14:45:00|9417|9416|9400|9399|9417|9416|9399|9397|169752
1582296600000|2020-02-21 14:50:00|9399|9398|9410|9408|9414|9412|9399|9397|131919
1582296900000|2020-02-21 14:55:00|9409|9407|9411|9407|9412|9411|9403|9401|72517
1582297200000|2020-02-21 15:00:00|9410|9406|9406|9404|9410|9407|9398|9396|102757
1582297500000|2020-02-21 15:05:00|9407|9403|9408|9407|9412|9411|9402|9400|71456
1582297800000|2020-02-21 15:10:00|9407|9406|9403|9401|9412|9410|9402|9400|191697
1582298100000|2020-02-21 15:15:00|9402|9400|9401|9399|9409|9408|9397|9396|87628
1582298400000|2020-02-21 15:20:00|9402|9400|9413|9411|9417|9415|9397|9395|142944
1582298700000|2020-02-21 15:25:00|9412|9410|9403|9401|9415|9413|9402|9401|76421
1582299000000|2020-02-21 15:30:00|9402|9400|9399|9398|9408|9406|9398|9396|111888
1582299300000|2020-02-21 15:35:00|9400|9399|9399|9397|9407|9406|9397|9395|99594
1582299600000|2020-02-21 15:40:00|9398|9396|9402|9400|9402|9400|9389|9388|94223
1582299900000|2020-02-21 15:45:00|9401|9399|9406|9404|9407|9405|9393|9392|51316
1582300200000|2020-02-21 15:50:00|9405|9403|9407|9405|9408|9406|9402|9400|118921
1582300500000|2020-02-21 15:55:00|9405|9406|9403|9401|9409|9408|9401|9400|83624
1582300800000|2020-02-21 16:00:00|9404|9402|9421|9420|9421|9420|9401|9399|158386
1582301100000|2020-02-21 16:05:00|9422|9421|9421|9419|9425|9424|9416|9415|53622
1582301400000|2020-02-21 16:10:00|9420|9418|9421|9420|9427|9425|9414|9413|38070
1582301700000|2020-02-21 16:15:00|9420|9419|9422|9419|9426|9425|9420|9418|55934
1582531500000|2020-02-24 08:05:00|9300|9290|9252|9250|9309|9304|9251|9250|335956
1582531800000|2020-02-24 08:10:00|9253|9251|9234|9231|9253|9252|9232|9227|141715
1582532100000|2020-02-24 08:15:00|9233|9232|9262|9258|9283|9282|9231|9229|190538
1582532400000|2020-02-24 08:20:00|9261|9257|9244|9241|9263|9260|9235|9232|117332
1582532700000|2020-02-24 08:25:00|9246|9242|9220|9216|9248|9246|9220|9215|90162
1582533000000|2020-02-24 08:30:00|9219|9215|9182|9179|9219|9215|9178|9172|116791
1582533300000|2020-02-24 08:35:00|9181|9178|9194|9192|9195|9193|9176|9174|32874
1582533600000|2020-02-24 08:40:00|9195|9193|9183|9181|9199|9197|9180|9178|54348
1582533900000|2020-02-24 08:45:00|9184|9180|9173|9171|9188|9184|9164|9161|59436
1582534200000|2020-02-24 08:50:00|9176|9172|9159|9156|9188|9184|9153|9152|78226
1582534500000|2020-02-24 08:55:00|9160|9157|9159|9156|9167|9164|9153|9152|51600
1582534800000|2020-02-24 09:00:00|9160|9157|9138|9136|9163|9158|9133|9130|97228
1582535100000|2020-02-24 09:05:00|9139|9137|9153|9149|9155|9152|9135|9133|25343
1582535400000|2020-02-24 09:10:00|9154|9150|9126|9123|9155|9152|9126|9123|78233
1582535700000|2020-02-24 09:15:00|9125|9122|9118|9115|9134|9130|9113|9111|55696
1582536000000|2020-02-24 09:20:00|9119|9116|9132|9129|9133|9130|9119|9115|46846
1582536300000|2020-02-24 09:25:00|9133|9130|9126|9122|9134|9131|9116|9113|50521
1582536600000|2020-02-24 09:30:00|9125|9127|9119|9117|9134|9130|9108|9105|52391
1582536900000|2020-02-24 09:35:00|9120|9118|9123|9118|9128|9123|9109|9106|47586
1582537200000|2020-02-24 09:40:00|9122|9117|9127|9125|9130|9127|9110|9108|37972
1582537500000|2020-02-24 09:45:00|9126|9124|9138|9136|9145|9142|9124|9121|51707
1582537800000|2020-02-24 09:50:00|9137|9137|9152|9149|9153|9149|9137|9135|32475
1582538100000|2020-02-24 09:55:00|9151|9150|9156|9155|9160|9158|9150|9148|76278
1582538400000|2020-02-24 10:00:00|9155|9154|9151|9148|9157|9156|9146|9145|49244
1582538700000|2020-02-24 10:05:00|9152|9149|9145|9143|9152|9149|9142|9141|57865
1582539000000|2020-02-24 10:10:00|9144|9142|9144|9143|9150|9147|9140|9138|22713
1582539300000|2020-02-24 10:15:00|9145|9142|9161|9159|9164|9161|9144|9142|35274
1582539600000|2020-02-24 10:20:00|9162|9158|9149|9147|9162|9158|9149|9147|30584
1582539900000|2020-02-24 10:25:00|9152|9148|9145|9143|9155|9153|9142|9140|42611
1582540200000|2020-02-24 10:30:00|9144|9142|9139|9137|9147|9144|9138|9136|30068
1582540500000|2020-02-24 10:35:00|9138|9136|9142|9140|9143|9140|9137|9136|35334
1582540800000|2020-02-24 10:40:00|9143|9141|9149|9148|9149|9148|9140|9138|20191
1582541100000|2020-02-24 10:45:00|9150|9149|9143|9140|9156|9154|9140|9138|24577
1582541400000|2020-02-24 10:50:00|9144|9141|9146|9144|9156|9153|9143|9141|32486
1582541700000|2020-02-24 10:55:00|9145|9143|9137|9135|9145|9143|9136|9135|25941
1582542000000|2020-02-24 11:00:00|9135|9134|9135|9132|9137|9136|9130|9127|32634
1582542300000|2020-02-24 11:05:00|9134|9134|9136|9134|9137|9135|9129|9127|40903
1582542600000|2020-02-24 11:10:00|9135|9133|9149|9147|9153|9152|9132|9130|55404
1582542900000|2020-02-24 11:15:00|9151|9148|9164|9162|9169|9165|9148|9146|17141
1582543200000|2020-02-24 11:20:00|9163|9161|9166|9164|9172|9171|9160|9158|17500
1582543500000|2020-02-24 11:25:00|9165|9163|9165|9163|9167|9164|9159|9157|21498
1582543800000|2020-02-24 11:30:00|9163|9162|9173|9171|9175|9173|9163|9162|29893
1582544100000|2020-02-24 11:35:00|9174|9172|9182|9180|9183|9180|9169|9167|18416
1582544400000|2020-02-24 11:40:00|9183|9181|9163|9162|9185|9182|9163|9161|18990
1582544700000|2020-02-24 11:45:00|9164|9163|9165|9163|9171|9169|9163|9161|19036
1582545000000|2020-02-24 11:50:00|9166|9164|9167|9165|9171|9169|9163|9161|13574
1582545300000|2020-02-24 11:55:00|9166|9164|9161|9158|9167|9166|9159|9158|14505
1582545600000|2020-02-24 12:00:00|9160|9159|9173|9171|9174|9172|9158|9156|18057
1582545900000|2020-02-24 12:05:00|9174|9172|9181|9177|9183|9182|9174|9172|20701
1582546200000|2020-02-24 12:10:00|9182|9178|9176|9174|9187|9185|9175|9174|13830
1582546500000|2020-02-24 12:15:00|9177|9175|9173|9171|9177|9176|9170|9168|10571
1582546800000|2020-02-24 12:20:00|9174|9170|9165|9162|9174|9171|9163|9161|9495
1582547100000|2020-02-24 12:25:00|9164|9163|9165|9163|9166|9165|9162|9161|9460
1582547400000|2020-02-24 12:30:00|9166|9164|9172|9170|9173|9171|9165|9163|11485
1582547700000|2020-02-24 12:35:00|9173|9171|9166|9164|9174|9172|9161|9159|16723
1582548000000|2020-02-24 12:40:00|9165|9163|9167|9165|9169|9168|9160|9158|46618
1582548300000|2020-02-24 12:45:00|9166|9164|9162|9160|9167|9164|9159|9158|25538
1582548600000|2020-02-24 12:50:00|9161|9159|9155|9153|9169|9167|9154|9152|46246
1582548900000|2020-02-24 12:55:00|9156|9154|9157|9155|9161|9159|9154|9152|22774
1582549200000|2020-02-24 13:00:00|9156|9154|9159|9157|9161|9160|9154|9153|18566
1582549500000|2020-02-24 13:05:00|9160|9158|9157|9155|9160|9159|9154|9152|22280
1582549800000|2020-02-24 13:10:00|9158|9156|9165|9163|9168|9167|9158|9156|13272
1582550100000|2020-02-24 13:15:00|9164|9162|9153|9152|9164|9162|9153|9152|19014
1582550400000|2020-02-24 13:20:00|9154|9153|9152|9150|9158|9156|9151|9150|29192
1582550700000|2020-02-24 13:25:00|9153|9151|9157|9154|9157|9154|9151|9150|14585
1582551000000|2020-02-24 13:30:00|9156|9153|9135|9133|9156|9154|9131|9129|44159
1582551300000|2020-02-24 13:35:00|9136|9134|9127|9126|9137|9136|9126|9125|24564
1582551600000|2020-02-24 13:40:00|9126|9125|9123|9122|9127|9126|9116|9114|39147
1582551900000|2020-02-24 13:45:00|9122|9121|9110|9109|9123|9122|9109|9107|37182
1582552200000|2020-02-24 13:50:00|9111|9110|9097|9095|9112|9111|9092|9091|85377
1582552500000|2020-02-24 13:55:00|9098|9096|9101|9099|9104|9102|9093|9090|36698
1582552800000|2020-02-24 14:00:00|9100|9100|9097|9094|9102|9101|9092|9090|53586
1582553100000|2020-02-24 14:05:00|9096|9093|9081|9080|9096|9095|9076|9075|71239
1582553400000|2020-02-24 14:10:00|9080|9079|9083|9081|9084|9082|9074|9072|69926
1582553700000|2020-02-24 14:15:00|9084|9082|9079|9078|9085|9083|9079|9078|44221
1582554000000|2020-02-24 14:20:00|9080|9077|9066|9064|9081|9080|9065|9063|43818
1582554300000|2020-02-24 14:25:00|9067|9065|9061|9059|9071|9069|9058|9056|67281
1582554600000|2020-02-24 14:30:00|9062|9058|9121|9118|9131|9129|9058|9056|243018
1582554900000|2020-02-24 14:35:00|9120|9119|9139|9137|9144|9142|9118|9115|88239
1582555200000|2020-02-24 14:40:00|9140|9138|9141|9139|9142|9141|9120|9118|90032
1582555500000|2020-02-24 14:45:00|9142|9140|9127|9125|9146|9143|9125|9123|96395
1582555800000|2020-02-24 14:50:00|9128|9126|9125|9123|9142|9138|9114|9112|85331
1582556100000|2020-02-24 14:55:00|9126|9122|9117|9115|9126|9124|9113|9111|65038
1582556400000|2020-02-24 15:00:00|9116|9114|9100|9097|9124|9123|9099|9097|72692
1582556700000|2020-02-24 15:05:00|9101|9098|9113|9111|9117|9116|9096|9093|72416
1582557000000|2020-02-24 15:10:00|9112|9110|9125|9123|9126|9125|9105|9102|57858
1582557300000|2020-02-24 15:15:00|9126|9124|9109|9108|9130|9127|9108|9106|55976
1582557600000|2020-02-24 15:20:00|9108|9107|9097|9095|9111|9108|9095|9093|63743
1582557900000|2020-02-24 15:25:00|9098|9096|9089|9087|9102|9101|9087|9085|59803
1582558200000|2020-02-24 15:30:00|9088|9086|9094|9092|9094|9093|9086|9085|82547
1582558500000|2020-02-24 15:35:00|9095|9093|9092|9090|9097|9095|9089|9087|62725
1582558800000|2020-02-24 15:40:00|9091|9089|9110|9108|9111|9110|9087|9084|88987
1582559100000|2020-02-24 15:45:00|9109|9109|9107|9105|9112|9110|9098|9096|94974
1582559400000|2020-02-24 15:50:00|9108|9107|9122|9120|9126|9124|9108|9107|70723
1582559700000|2020-02-24 15:55:00|9123|9121|9138|9136|9140|9138|9119|9118|129278
1582560000000|2020-02-24 16:00:00|9137|9137|9115|9113|9138|9137|9114|9112|98857
1582560300000|2020-02-24 16:05:00|9116|9114|9117|9115|9122|9120|9113|9112|70534
1582560600000|2020-02-24 16:10:00|9118|9116|9118|9116|9119|9118|9111|9110|91598
1582560900000|2020-02-24 16:15:00|9117|9115|9127|9125|9130|9127|9117|9115|104576
1582617900000|2020-02-25 08:05:00|8980|8975|8926|8924|8990|8976|8921|8920|441222
1582618200000|2020-02-25 08:10:00|8925|8925|8960|8957|8968|8966|8921|8920|215324
1582618500000|2020-02-25 08:15:00|8961|8958|8996|8994|8997|8994|8953|8952|225343
1582618800000|2020-02-25 08:20:00|8998|8995|8973|8971|9004|9002|8971|8970|147181
1582619100000|2020-02-25 08:25:00|8972|8970|8963|8961|8972|8971|8956|8955|125282
1582619400000|2020-02-25 08:30:00|8962|8960|8987|8985|9000|8998|8960|8958|116182
1582619700000|2020-02-25 08:35:00|8988|8986|8965|8963|8988|8987|8964|8962|110142
1582620000000|2020-02-25 08:40:00|8964|8962|8947|8945|8967|8965|8945|8944|98584
1582620300000|2020-02-25 08:45:00|8948|8946|8952|8950|8964|8963|8946|8943|159713
1582620600000|2020-02-25 08:50:00|8953|8951|8951|8949|8958|8955|8945|8943|70121
1582620900000|2020-02-25 08:55:00|8950|8948|8929|8928|8950|8949|8925|8922|69643
1582621200000|2020-02-25 09:00:00|8928|8927|8935|8933|8941|8939|8928|8926|95365
1582621500000|2020-02-25 09:05:00|8934|8932|8931|8929|8935|8933|8922|8921|69739
1582621800000|2020-02-25 09:10:00|8930|8928|8910|8909|8930|8928|8907|8904|77246
1582622100000|2020-02-25 09:15:00|8909|8908|8896|8892|8916|8915|8889|8885|153131
1582622400000|2020-02-25 09:20:00|8895|8895|8897|8895|8900|8899|8888|8886|63073
1582622700000|2020-02-25 09:25:00|8898|8896|8893|8891|8911|8907|8890|8888|59422
1582623000000|2020-02-25 09:30:00|8894|8892|8903|8900|8906|8903|8890|8889|38991
1582623300000|2020-02-25 09:35:00|8904|8899|8884|8882|8904|8899|8883|8882|51075
1582623600000|2020-02-25 09:40:00|8883|8883|8881|8879|8885|8883|8868|8866|64266
1582623900000|2020-02-25 09:45:00|8882|8880|8892|8890|8905|8902|8881|8880|103631
1582624200000|2020-02-25 09:50:00|8893|8891|8875|8873|8897|8896|8875|8873|55260
1582624500000|2020-02-25 09:55:00|8876|8874|8853|8852|8876|8875|8851|8850|67329
1582624800000|2020-02-25 10:00:00|8852|8851|8870|8868|8874|8872|8848|8846|57673
1582625100000|2020-02-25 10:05:00|8869|8867|8857|8856|8869|8867|8851|8850|66372
1582625400000|2020-02-25 10:10:00|8856|8855|8848|8846|8858|8857|8839|8837|79247
1582625700000|2020-02-25 10:15:00|8847|8847|8833|8832|8854|8853|8833|8831|53745
1582626000000|2020-02-25 10:20:00|8834|8833|8830|8827|8845|8842|8830|8826|59045
1582626300000|2020-02-25 10:25:00|8829|8828|8814|8812|8835|8833|8811|8810|86066
1582626600000|2020-02-25 10:30:00|8813|8811|8800|8799|8814|8811|8792|8785|108000
1582626900000|2020-02-25 10:35:00|8801|8800|8815|8813|8824|8822|8800|8799|67111
1582627200000|2020-02-25 10:40:00|8814|8812|8804|8802|8814|8812|8801|8800|41300
1582627500000|2020-02-25 10:45:00|8805|8803|8809|8807|8813|8812|8800|8799|64331
1582627800000|2020-02-25 10:50:00|8810|8808|8817|8813|8820|8816|8809|8807|35688
1582628100000|2020-02-25 10:55:00|8818|8816|8823|8821|8835|8830|8818|8816|58596
1582628400000|2020-02-25 11:00:00|8822|8820|8816|8814|8824|8822|8812|8811|43249
1582628700000|2020-02-25 11:05:00|8817|8815|8815|8812|8819|8818|8810|8808|30726
1582629000000|2020-02-25 11:10:00|8814|8811|8819|8817|8821|8818|8811|8809|33085
1582629300000|2020-02-25 11:15:00|8820|8818|8812|8810|8821|8819|8808|8807|31459
1582629600000|2020-02-25 11:20:00|8813|8811|8822|8820|8823|8820|8813|8811|28399
1582629900000|2020-02-25 11:25:00|8821|8821|8835|8832|8836|8834|8821|8820|32994
1582630200000|2020-02-25 11:30:00|8836|8833|8859|8856|8859|8857|8835|8833|50486
1582630500000|2020-02-25 11:35:00|8860|8857|8871|8868|8877|8875|8858|8856|77324
1582630800000|2020-02-25 11:40:00|8872|8869|8871|8869|8872|8870|8862|8858|45250
1582631100000|2020-02-25 11:45:00|8870|8868|8875|8873|8876|8875|8864|8863|58750
1582631400000|2020-02-25 11:50:00|8876|8874|8870|8869|8878|8877|8868|8867|32749
1582631700000|2020-02-25 11:55:00|8869|8868|8864|8862|8870|8869|8864|8862|104030
1582632000000|2020-02-25 12:00:00|8863|8863|8878|8876|8880|8878|8862|8860|62080
1582632300000|2020-02-25 12:05:00|8879|8877|8872|8870|8882|8881|8871|8870|43199
1582632600000|2020-02-25 12:10:00|8871|8869|8850|8848|8871|8869|8850|8848|23293
1582632900000|2020-02-25 12:15:00|8849|8849|8851|8849|8852|8851|8848|8846|18082
1582633200000|2020-02-25 12:20:00|8850|8848|8853|8851|8858|8856|8840|8839|85204
1582633500000|2020-02-25 12:25:00|8854|8852|8842|8840|8857|8856|8840|8837|28352
1582633800000|2020-02-25 12:30:00|8843|8841|8850|8848|8854|8852|8842|8841|20649
1582634100000|2020-02-25 12:35:00|8851|8849|8864|8862|8864|8863|8851|8849|18938
1582634400000|2020-02-25 12:40:00|8863|8861|8872|8871|8876|8875|8860|8859|61740
1582634700000|2020-02-25 12:45:00|8873|8872|8908|8904|8908|8906|8873|8872|74808
1582635000000|2020-02-25 12:50:00|8907|8903|8901|8899|8907|8903|8894|8892|35422
1582635300000|2020-02-25 12:55:00|8900|8898|8879|8878|8900|8898|8878|8876|27279
1582635600000|2020-02-25 13:00:00|8878|8877|8875|8872|8881|8879|8868|8866|48136
1582635900000|2020-02-25 13:05:00|8874|8873|8876|8873|8882|8881|8869|8868|49872
1582636200000|2020-02-25 13:10:00|8875|8874|8880|8878|8889|8887|8871|8869|42564
1582636500000|2020-02-25 13:15:00|8881|8877|8869|8867|8881|8878|8865|8863|30506
1582636800000|2020-02-25 13:20:00|8870|8868|8854|8852|8870|8869|8854|8852|25079
1582637100000|2020-02-25 13:25:00|8855|8853|8846|8843|8856|8854|8846|8843|40133
1582637400000|2020-02-25 13:30:00|8845|8842|8843|8841|8846|8845|8841|8840|17944
1582637700000|2020-02-25 13:35:00|8842|8842|8842|8840|8843|8842|8840|8837|20503
1582638000000|2020-02-25 13:40:00|8841|8839|8841|8840|8850|8848|8840|8838|45458
1582638300000|2020-02-25 13:45:00|8842|8839|8853|8850|8854|8852|8842|8838|33587
1582638600000|2020-02-25 13:50:00|8854|8851|8855|8852|8859|8857|8852|8850|24652
1582638900000|2020-02-25 13:55:00|8854|8851|8849|8848|8859|8857|8843|8840|24681
1582639200000|2020-02-25 14:00:00|8848|8847|8847|8846|8852|8850|8840|8839|34937
1582639500000|2020-02-25 14:05:00|8848|8847|8837|8835|8851|8848|8837|8835|26794
1582639800000|2020-02-25 14:10:00|8836|8834|8844|8843|8847|8845|8835|8834|27512
1582640100000|2020-02-25 14:15:00|8843|8842|8850|8849|8851|8849|8843|8842|32430
1582640400000|2020-02-25 14:20:00|8851|8850|8864|8863|8865|8863|8851|8849|37333
1582640700000|2020-02-25 14:25:00|8865|8862|8859|8857|8865|8862|8858|8855|32697
1582641000000|2020-02-25 14:30:00|8858|8856|8828|8826|8864|8862|8827|8826|173972
1582641300000|2020-02-25 14:35:00|8827|8825|8848|8846|8859|8855|8821|8820|73823
1582641600000|2020-02-25 14:40:00|8847|8845|8815|8813|8847|8845|8811|8808|97636
1582641900000|2020-02-25 14:45:00|8814|8812|8814|8812|8816|8813|8802|8801|82851
1582642200000|2020-02-25 14:50:00|8813|8813|8810|8808|8818|8817|8806|8805|108073
1582642500000|2020-02-25 14:55:00|8811|8809|8810|8809|8813|8811|8801|8800|267990
1582642800000|2020-02-25 15:00:00|8809|8808|8804|8802|8823|8820|8802|8801|131646
1582643100000|2020-02-25 15:05:00|8803|8801|8819|8817|8824|8823|8797|8795|92043
1582643400000|2020-02-25 15:10:00|8818|8816|8801|8799|8818|8817|8797|8796|97834
1582643700000|2020-02-25 15:15:00|8800|8798|8794|8791|8805|8804|8783|8782|164284
1582644000000|2020-02-25 15:20:00|8793|8790|8787|8784|8798|8797|8783|8782|99476
1582644300000|2020-02-25 15:25:00|8786|8783|8753|8751|8786|8783|8751|8750|180572
1582644600000|2020-02-25 15:30:00|8752|8750|8742|8740|8760|8759|8723|8720|158549
1582644900000|2020-02-25 15:35:00|8741|8739|8744|8743|8748|8746|8731|8729|109639
1582645200000|2020-02-25 15:40:00|8745|8741|8740|8738|8753|8751|8737|8736|149865
1582645500000|2020-02-25 15:45:00|8739|8737|8708|8706|8740|8739|8707|8705|141320
1582645800000|2020-02-25 15:50:00|8707|8705|8698|8696|8708|8705|8674|8670|188789
1582646100000|2020-02-25 15:55:00|8699|8697|8712|8709|8712|8709|8688|8686|155242
1582646400000|2020-02-25 16:00:00|8711|8708|8707|8705|8716|8715|8705|8702|130194
1582646700000|2020-02-25 16:05:00|8706|8704|8684|8683|8717|8716|8681|8680|262508
1582647000000|2020-02-25 16:10:00|8683|8682|8680|8677|8695|8693|8677|8675|170154
1582647300000|2020-02-25 16:15:00|8679|8676|8660|8658|8679|8676|8657|8654|180027
1582704000000|2020-02-26 08:00:00|8667|8665|8645|8638|8673|8666|8638|8635|207032
1582704300000|2020-02-26 08:05:00|8644|8639|8647|8642|8655|8651|8632|8628|85883
1582704600000|2020-02-26 08:10:00|8648|8644|8615|8609|8648|8646|8589|8585|148208
1582704900000|2020-02-26 08:15:00|8614|8610|8597|8588|8631|8624|8585|8582|67603
1582705200000|2020-02-26 08:20:00|8599|8589|8613|8604|8619|8610|8594|8589|73288
1582705500000|2020-02-26 08:25:00|8612|8605|8586|8583|8619|8611|8583|8582|60403
1582705800000|2020-02-26 08:30:00|8588|8584|8597|8595|8606|8600|8583|8582|96293
1582706100000|2020-02-26 08:35:00|8599|8596|8587|8585|8602|8600|8580|8578|74967
1582706400000|2020-02-26 08:40:00|8588|8584|8576|8574|8588|8586|8567|8566|110055
1582706700000|2020-02-26 08:45:00|8575|8575|8559|8557|8585|8582|8552|8550|88340
1582707000000|2020-02-26 08:50:00|8558|8556|8550|8548|8570|8566|8546|8544|111951
1582707300000|2020-02-26 08:55:00|8549|8549|8570|8567|8576|8572|8546|8544|86057
1582707600000|2020-02-26 09:00:00|8569|8566|8532|8530|8569|8566|8522|8519|124988
1582707900000|2020-02-26 09:05:00|8531|8531|8523|8520|8540|8537|8517|8514|131101
1582708200000|2020-02-26 09:10:00|8524|8519|8523|8521|8525|8521|8473|8469|255986
1582708500000|2020-02-26 09:15:00|8524|8522|8562|8558|8568|8563|8523|8521|98940
1582708800000|2020-02-26 09:20:00|8561|8556|8544|8540|8561|8558|8534|8531|97438
1582709100000|2020-02-26 09:25:00|8546|8545|8568|8565|8570|8567|8543|8540|100211
1582709400000|2020-02-26 09:30:00|8567|8566|8574|8571|8576|8574|8554|8552|68260
1582709700000|2020-02-26 09:35:00|8575|8572|8598|8595|8611|8609|8569|8566|68348
1582710000000|2020-02-26 09:40:00|8600|8596|8605|8601|8624|8620|8591|8587|68488
1582710300000|2020-02-26 09:45:00|8606|8602|8605|8603|8618|8615|8603|8601|46546
1582710600000|2020-02-26 09:50:00|8607|8604|8622|8618|8633|8630|8607|8604|51172
1582710900000|2020-02-26 09:55:00|8621|8617|8611|8608|8626|8622|8608|8605|65825
1582711200000|2020-02-26 10:00:00|8612|8609|8635|8632|8636|8634|8611|8608|46687
1582711500000|2020-02-26 10:05:00|8634|8631|8644|8642|8645|8643|8624|8621|28982
1582711800000|2020-02-26 10:10:00|8645|8643|8622|8620|8645|8644|8620|8619|50610
1582712100000|2020-02-26 10:15:00|8623|8621|8622|8619|8628|8625|8617|8615|33600
1582712400000|2020-02-26 10:20:00|8623|8622|8630|8628|8645|8643|8622|8619|38277
1582712700000|2020-02-26 10:25:00|8629|8627|8643|8642|8655|8652|8623|8621|53605
1582713000000|2020-02-26 10:30:00|8645|8643|8648|8646|8660|8657|8635|8632|53594
1582713300000|2020-02-26 10:35:00|8647|8645|8638|8636|8649|8647|8633|8631|59448
1582713600000|2020-02-26 10:40:00|8637|8635|8649|8646|8649|8646|8630|8629|33900
1582713900000|2020-02-26 10:45:00|8650|8647|8613|8610|8663|8654|8612|8610|87883
1582714200000|2020-02-26 10:50:00|8614|8611|8589|8587|8619|8618|8586|8584|53221
1582714500000|2020-02-26 10:55:00|8588|8588|8587|8585|8604|8603|8585|8584|71478
1582714800000|2020-02-26 11:00:00|8588|8586|8602|8599|8602|8600|8587|8585|35015
1582715100000|2020-02-26 11:05:00|8603|8600|8612|8609|8620|8619|8602|8600|64670
1582715400000|2020-02-26 11:10:00|8611|8608|8613|8610|8619|8615|8595|8592|35360
1582715700000|2020-02-26 11:15:00|8612|8608|8607|8605|8620|8617|8603|8600|26989
1582716000000|2020-02-26 11:20:00|8608|8606|8634|8632|8641|8638|8608|8606|30458
1582716300000|2020-02-26 11:25:00|8635|8633|8644|8641|8650|8646|8635|8633|28861
1582716600000|2020-02-26 11:30:00|8646|8642|8650|8648|8656|8652|8645|8642|28561
1582716900000|2020-02-26 11:35:00|8651|8649|8668|8666|8669|8667|8651|8649|50432
1582717200000|2020-02-26 11:40:00|8667|8665|8666|8665|8675|8672|8662|8660|30568
1582717500000|2020-02-26 11:45:00|8667|8664|8657|8655|8667|8665|8656|8652|29939
1582717800000|2020-02-26 11:50:00|8656|8656|8645|8641|8658|8657|8640|8639|34836
1582718100000|2020-02-26 11:55:00|8644|8640|8629|8626|8650|8646|8626|8623|23140
1582718400000|2020-02-26 12:00:00|8630|8627|8622|8618|8630|8629|8610|8607|58446
1582718700000|2020-02-26 12:05:00|8621|8617|8630|8627|8633|8630|8610|8607|44255
1582719000000|2020-02-26 12:10:00|8631|8628|8635|8632|8645|8643|8623|8621|41252
1582719300000|2020-02-26 12:15:00|8634|8631|8624|8621|8638|8635|8623|8620|38280
1582719600000|2020-02-26 12:20:00|8623|8620|8618|8616|8623|8620|8613|8610|32646
1582719900000|2020-02-26 12:25:00|8619|8615|8622|8619|8630|8629|8618|8614|39478
1582720200000|2020-02-26 12:30:00|8623|8620|8612|8609|8623|8621|8605|8603|19728
1582720500000|2020-02-26 12:35:00|8611|8610|8605|8602|8613|8612|8595|8594|38047
1582720800000|2020-02-26 12:40:00|8606|8603|8620|8617|8622|8620|8604|8602|30373
1582721100000|2020-02-26 12:45:00|8619|8616|8629|8628|8630|8629|8617|8615|40961
1582721400000|2020-02-26 12:50:00|8630|8627|8631|8629|8639|8637|8625|8623|27187
1582721700000|2020-02-26 12:55:00|8630|8628|8629|8627|8635|8633|8622|8619|25864
1582722000000|2020-02-26 13:00:00|8628|8626|8620|8618|8629|8627|8620|8618|26363
1582722300000|2020-02-26 13:05:00|8621|8617|8618|8616|8625|8623|8611|8609|40729
1582722600000|2020-02-26 13:10:00|8619|8617|8607|8605|8621|8620|8607|8604|32151
1582722900000|2020-02-26 13:15:00|8606|8604|8634|8632|8637|8634|8600|8597|44398
1582723200000|2020-02-26 13:20:00|8633|8631|8647|8644|8650|8649|8629|8627|32360
1582723500000|2020-02-26 13:25:00|8648|8645|8653|8651|8657|8654|8637|8635|57581
1582723800000|2020-02-26 13:30:00|8652|8650|8658|8656|8658|8657|8646|8643|45702
1582724100000|2020-02-26 13:35:00|8659|8657|8662|8661|8672|8670|8655|8653|53980
1582724400000|2020-02-26 13:40:00|8664|8662|8638|8635|8664|8662|8634|8632|65920
1582724700000|2020-02-26 13:45:00|8637|8636|8639|8637|8651|8649|8636|8634|20728
1582725000000|2020-02-26 13:50:00|8640|8638|8632|8630|8647|8644|8626|8623|45015
1582725300000|2020-02-26 13:55:00|8633|8631|8637|8634|8640|8637|8621|8620|31220
1582725600000|2020-02-26 14:00:00|8638|8635|8636|8634|8644|8641|8635|8632|37906
1582725900000|2020-02-26 14:05:00|8637|8635|8644|8642|8648|8646|8635|8633|42518
1582726200000|2020-02-26 14:10:00|8645|8643|8641|8639|8649|8647|8634|8632|49691
1582726500000|2020-02-26 14:15:00|8640|8638|8649|8647|8649|8648|8638|8637|41178
1582726800000|2020-02-26 14:20:00|8650|8648|8659|8656|8666|8665|8650|8648|78915
1582727100000|2020-02-26 14:25:00|8658|8655|8655|8653|8659|8656|8645|8642|46775
1582727400000|2020-02-26 14:30:00|8654|8652|8681|8679|8694|8692|8651|8650|140411
1582727700000|2020-02-26 14:35:00|8682|8680|8724|8722|8724|8722|8679|8677|91889
1582728000000|2020-02-26 14:40:00|8725|8723|8731|8729|8739|8736|8720|8719|76845
1582728300000|2020-02-26 14:45:00|8732|8730|8724|8722|8736|8733|8718|8717|100753
1582728600000|2020-02-26 14:50:00|8723|8721|8715|8713|8730|8729|8708|8705|144472
1582728900000|2020-02-26 14:55:00|8714|8712|8703|8701|8718|8717|8701|8700|81010
1582729200000|2020-02-26 15:00:00|8707|8702|8692|8690|8715|8713|8690|8688|167862
1582729500000|2020-02-26 15:05:00|8693|8691|8695|8692|8699|8698|8676|8674|76021
1582729800000|2020-02-26 15:10:00|8694|8691|8691|8688|8696|8694|8673|8670|100140
1582730100000|2020-02-26 15:15:00|8690|8687|8706|8704|8713|8710|8685|8684|91157
1582730400000|2020-02-26 15:20:00|8707|8705|8701|8698|8715|8713|8688|8686|64017
1582730700000|2020-02-26 15:25:00|8702|8699|8687|8684|8707|8706|8686|8684|96407
1582731000000|2020-02-26 15:30:00|8688|8685|8685|8682|8694|8692|8679|8677|76788
1582731300000|2020-02-26 15:35:00|8686|8683|8689|8687|8702|8700|8684|8682|106835
1582731600000|2020-02-26 15:40:00|8690|8688|8700|8698|8702|8700|8685|8683|138889
1582731900000|2020-02-26 15:45:00|8699|8697|8688|8686|8701|8700|8687|8685|131295
1582732200000|2020-02-26 15:50:00|8689|8687|8685|8684|8694|8691|8682|8680|133672
1582732500000|2020-02-26 15:55:00|8684|8683|8684|8681|8691|8690|8681|8680|120579
1582732800000|2020-02-26 16:00:00|8683|8682|8673|8671|8685|8684|8671|8670|99596
1582733100000|2020-02-26 16:05:00|8674|8672|8643|8640|8674|8673|8642|8640|104349
1582733400000|2020-02-26 16:10:00|8644|8641|8630|8627|8647|8645|8625|8623|141821
1582733700000|2020-02-26 16:15:00|8631|8628|8643|8639|8648|8646|8628|8626|116309
1582790700000|2020-02-27 08:05:00|8499|8490|8467|8463|8499|8491|8434|8430|535864
1582791000000|2020-02-27 08:10:00|8466|8462|8498|8495|8518|8516|8462|8460|234625
1582791300000|2020-02-27 08:15:00|8497|8496|8551|8548|8558|8557|8495|8493|167451
1582791600000|2020-02-27 08:20:00|8550|8549|8544|8543|8570|8568|8544|8541|196626
1582791900000|2020-02-27 08:25:00|8543|8541|8523|8521|8543|8542|8515|8512|87884
1582792200000|2020-02-27 08:30:00|8522|8522|8508|8506|8527|8525|8490|8488|140032
1582792500000|2020-02-27 08:35:00|8509|8507|8497|8495|8511|8509|8496|8493|103410
1582792800000|2020-02-27 08:40:00|8496|8494|8521|8519|8527|8525|8492|8491|62512
1582793100000|2020-02-27 08:45:00|8520|8518|8523|8522|8525|8523|8510|8508|88729
1582793400000|2020-02-27 08:50:00|8524|8521|8513|8510|8530|8529|8505|8502|78888
1582793700000|2020-02-27 08:55:00|8515|8511|8531|8528|8537|8536|8505|8503|60894
1582794000000|2020-02-27 09:00:00|8532|8529|8556|8554|8567|8565|8530|8528|117163
1582794300000|2020-02-27 09:05:00|8557|8555|8548|8545|8566|8564|8546|8545|125571
1582794600000|2020-02-27 09:10:00|8547|8544|8535|8532|8547|8545|8532|8530|72639
1582794900000|2020-02-27 09:15:00|8534|8533|8544|8543|8546|8545|8530|8528|55379
1582795200000|2020-02-27 09:20:00|8543|8542|8551|8549|8552|8551|8538|8535|57894
1582795500000|2020-02-27 09:25:00|8550|8548|8564|8562|8567|8565|8546|8544|91175
1582795800000|2020-02-27 09:30:00|8565|8561|8581|8579|8587|8585|8560|8557|74410
1582796100000|2020-02-27 09:35:00|8580|8578|8564|8562|8580|8578|8544|8542|75993
1582796400000|2020-02-27 09:40:00|8565|8563|8571|8570|8576|8575|8558|8557|64330
1582796700000|2020-02-27 09:45:00|8572|8571|8569|8567|8576|8574|8557|8556|77970
1582797000000|2020-02-27 09:50:00|8570|8568|8554|8553|8571|8569|8553|8552|58928
1582797300000|2020-02-27 09:55:00|8555|8554|8556|8553|8559|8557|8551|8549|51782
1582797600000|2020-02-27 10:00:00|8557|8554|8556|8555|8567|8564|8550|8549|64114
1582797900000|2020-02-27 10:05:00|8557|8554|8559|8558|8559|8558|8548|8547|52770
1582798200000|2020-02-27 10:10:00|8560|8557|8559|8556|8562|8560|8547|8544|61886
1582798500000|2020-02-27 10:15:00|8560|8557|8554|8552|8560|8557|8539|8538|44641
1582798800000|2020-02-27 10:20:00|8555|8553|8558|8557|8567|8565|8550|8547|66469
1582799100000|2020-02-27 10:25:00|8559|8556|8551|8549|8564|8562|8546|8543|40190
1582799400000|2020-02-27 10:30:00|8550|8548|8551|8550|8560|8558|8549|8547|41796
1582799700000|2020-02-27 10:35:00|8552|8551|8567|8565|8572|8570|8552|8551|40096
1582800000000|2020-02-27 10:40:00|8566|8564|8560|8558|8572|8570|8557|8556|41486
1582800300000|2020-02-27 10:45:00|8561|8559|8539|8536|8564|8563|8531|8529|92672
1582800600000|2020-02-27 10:50:00|8538|8535|8523|8521|8542|8540|8521|8520|46273
1582800900000|2020-02-27 10:55:00|8524|8522|8506|8503|8527|8525|8505|8503|59930
1582801200000|2020-02-27 11:00:00|8505|8502|8512|8509|8514|8513|8504|8501|47015
1582801500000|2020-02-27 11:05:00|8511|8508|8504|8502|8511|8510|8503|8500|50011
1582801800000|2020-02-27 11:10:00|8502|8501|8505|8503|8511|8509|8502|8500|42898
1582802100000|2020-02-27 11:15:00|8504|8502|8505|8503|8513|8511|8502|8501|50785
1582802400000|2020-02-27 11:20:00|8506|8504|8514|8513|8516|8514|8502|8500|31463
1582802700000|2020-02-27 11:25:00|8513|8512|8508|8507|8517|8515|8505|8504|30834
1582803000000|2020-02-27 11:30:00|8509|8508|8509|8507|8513|8512|8503|8502|70017
1582803300000|2020-02-27 11:35:00|8510|8508|8513|8511|8513|8512|8499|8497|56267
1582803600000|2020-02-27 11:40:00|8512|8512|8527|8525|8528|8527|8510|8509|43342
1582803900000|2020-02-27 11:45:00|8528|8526|8531|8529|8536|8534|8525|8523|25636
1582804200000|2020-02-27 11:50:00|8532|8530|8518|8516|8533|8531|8518|8516|25252
1582804500000|2020-02-27 11:55:00|8517|8515|8508|8506|8520|8518|8506|8505|25116
1582804800000|2020-02-27 12:00:00|8509|8507|8517|8514|8522|8520|8507|8506|31309
1582805100000|2020-02-27 12:05:00|8518|8515|8508|8506|8519|8516|8507|8506|35798
1582805400000|2020-02-27 12:10:00|8507|8505|8509|8508|8509|8508|8499|8498|37077
1582805700000|2020-02-27 12:15:00|8508|8506|8498|8496|8509|8507|8494|8493|41503
1582806000000|2020-02-27 12:20:00|8497|8497|8493|8491|8502|8501|8492|8490|54089
1582806300000|2020-02-27 12:25:00|8494|8492|8477|8475|8497|8496|8477|8475|96706
1582806600000|2020-02-27 12:30:00|8476|8476|8497|8494|8502|8501|8472|8470|90954
1582806900000|2020-02-27 12:35:00|8496|8495|8483|8481|8496|8495|8482|8480|46066
1582807200000|2020-02-27 12:40:00|8484|8482|8478|8475|8486|8485|8476|8475|22819
1582807500000|2020-02-27 12:45:00|8479|8476|8480|8477|8484|8483|8473|8470|49605
1582807800000|2020-02-27 12:50:00|8479|8478|8481|8480|8489|8487|8476|8475|32602
1582808100000|2020-02-27 12:55:00|8482|8481|8477|8476|8485|8484|8475|8474|37832
1582808400000|2020-02-27 13:00:00|8476|8475|8477|8476|8485|8484|8473|8472|67056
1582808700000|2020-02-27 13:05:00|8478|8477|8460|8457|8479|8477|8454|8452|79307
1582809000000|2020-02-27 13:10:00|8459|8456|8439|8438|8465|8463|8438|8435|138197
1582809300000|2020-02-27 13:15:00|8438|8437|8441|8439|8457|8455|8436|8435|83580
1582809600000|2020-02-27 13:20:00|8440|8440|8463|8462|8465|8464|8435|8433|100855
1582809900000|2020-02-27 13:25:00|8462|8461|8474|8473|8476|8474|8450|8448|90576
1582810200000|2020-02-27 13:30:00|8473|8472|8463|8461|8482|8480|8462|8460|52489
1582810500000|2020-02-27 13:35:00|8462|8462|8430|8428|8463|8462|8429|8428|67052
1582810800000|2020-02-27 13:40:00|8429|8429|8452|8451|8464|8462|8426|8425|82330
1582811100000|2020-02-27 13:45:00|8451|8450|8438|8435|8452|8450|8432|8429|78372
1582811400000|2020-02-27 13:50:00|8437|8436|8435|8432|8441|8439|8429|8426|42511
1582811700000|2020-02-27 13:55:00|8434|8433|8440|8439|8440|8439|8434|8432|58098
1582812000000|2020-02-27 14:00:00|8441|8440|8441|8440|8458|8457|8436|8435|167135
1582812300000|2020-02-27 14:05:00|8440|8439|8440|8439|8444|8443|8434|8433|54859
1582812600000|2020-02-27 14:10:00|8441|8438|8437|8436|8450|8449|8435|8433|103964
1582812900000|2020-02-27 14:15:00|8436|8435|8419|8415|8438|8437|8405|8402|195926
1582813200000|2020-02-27 14:20:00|8418|8416|8409|8408|8424|8422|8404|8402|104375
1582813500000|2020-02-27 14:25:00|8410|8409|8414|8412|8421|8419|8406|8404|77194
1582813800000|2020-02-27 14:30:00|8413|8410|8405|8403|8424|8423|8392|8390|214793
1582814100000|2020-02-27 14:35:00|8404|8402|8450|8447|8450|8449|8401|8399|130075
1582814400000|2020-02-27 14:40:00|8449|8446|8419|8417|8450|8448|8407|8406|90492
1582814700000|2020-02-27 14:45:00|8418|8416|8429|8427|8433|8431|8407|8405|161467
1582815000000|2020-02-27 14:50:00|8428|8426|8466|8463|8470|8469|8420|8417|143055
1582815300000|2020-02-27 14:55:00|8465|8462|8469|8466|8484|8483|8462|8460|101322
1582815600000|2020-02-27 15:00:00|8468|8465|8447|8445|8481|8480|8445|8444|160827
1582815900000|2020-02-27 15:05:00|8448|8446|8467|8465|8478|8476|8443|8441|94143
1582816200000|2020-02-27 15:10:00|8466|8464|8474|8472|8478|8476|8449|8447|113713
1582816500000|2020-02-27 15:15:00|8473|8471|8456|8454|8476|8473|8449|8447|86572
1582816800000|2020-02-27 15:20:00|8457|8455|8434|8433|8459|8457|8425|8422|131898
1582817100000|2020-02-27 15:25:00|8433|8432|8428|8426|8439|8438|8424|8422|237306
1582817400000|2020-02-27 15:30:00|8427|8425|8394|8392|8428|8426|8393|8392|171075
1582817700000|2020-02-27 15:35:00|8395|8393|8449|8446|8450|8447|8388|8386|130790
1582818000000|2020-02-27 15:40:00|8448|8445|8443|8441|8459|8457|8436|8434|138932
1582818300000|2020-02-27 15:45:00|8444|8442|8502|8500|8502|8500|8444|8441|123035
1582818600000|2020-02-27 15:50:00|8501|8501|8497|8495|8514|8513|8488|8487|115003
1582818900000|2020-02-27 15:55:00|8496|8494|8529|8525|8530|8527|8484|8483|142015
1582819200000|2020-02-27 16:00:00|8528|8526|8544|8542|8545|8543|8523|8521|97456
1582819500000|2020-02-27 16:05:00|8545|8543|8566|8564|8574|8572|8541|8540|132163
1582819800000|2020-02-27 16:10:00|8565|8563|8551|8549|8566|8564|8540|8538|129449
1582820100000|2020-02-27 16:15:00|8552|8550|8569|8565|8569|8565|8540|8539|149218
1582877100000|2020-02-28 08:05:00|8294|8290|8271|8266|8298|8291|8254|8250|613281
1582877400000|2020-02-28 08:10:00|8272|8267|8259|8254|8285|8284|8252|8250|182870
1582877700000|2020-02-28 08:15:00|8258|8253|8292|8289|8298|8294|8238|8235|96076
1582878000000|2020-02-28 08:20:00|8293|8290|8280|8276|8302|8300|8265|8263|132175
1582878300000|2020-02-28 08:25:00|8279|8275|8238|8235|8280|8276|8235|8233|103942
1582878600000|2020-02-28 08:30:00|8239|8236|8218|8215|8253|8250|8208|8201|129546
1582878900000|2020-02-28 08:35:00|8217|8216|8198|8196|8229|8226|8192|8187|211746
1582879200000|2020-02-28 08:40:00|8199|8197|8203|8201|8223|8219|8199|8197|116535
1582879500000|2020-02-28 08:45:00|8202|8200|8200|8199|8213|8209|8185|8184|114549
1582879800000|2020-02-28 08:50:00|8199|8197|8179|8177|8213|8210|8174|8171|114186
1582880100000|2020-02-28 08:55:00|8178|8176|8205|8201|8206|8203|8178|8176|70578
1582880400000|2020-02-28 09:00:00|8206|8202|8181|8179|8206|8204|8176|8173|79626
1582880700000|2020-02-28 09:05:00|8182|8180|8178|8175|8214|8208|8176|8175|106650
1582881000000|2020-02-28 09:10:00|8177|8174|8138|8135|8193|8190|8129|8125|159892
1582881300000|2020-02-28 09:15:00|8141|8140|8151|8148|8160|8157|8124|8121|111491
1582881600000|2020-02-28 09:20:00|8150|8147|8130|8126|8153|8150|8123|8121|141626
1582881900000|2020-02-28 09:25:00|8129|8125|8087|8081|8129|8125|8084|8080|163381
1582882200000|2020-02-28 09:30:00|8086|8082|8108|8104|8112|8108|8080|8077|113659
1582882500000|2020-02-28 09:35:00|8107|8103|8109|8105|8110|8106|8077|8073|106434
1582882800000|2020-02-28 09:40:00|8110|8106|8140|8136|8145|8141|8102|8100|71502
1582883100000|2020-02-28 09:45:00|8141|8137|8155|8152|8163|8161|8129|8126|81245
1582883400000|2020-02-28 09:50:00|8154|8151|8141|8137|8161|8158|8135|8130|58583
1582883700000|2020-02-28 09:55:00|8142|8138|8156|8152|8174|8169|8139|8135|77462
1582884000000|2020-02-28 10:00:00|8155|8151|8164|8160|8174|8170|8139|8137|57665
1582884300000|2020-02-28 10:05:00|8163|8161|8158|8156|8168|8164|8137|8136|66953
1582884600000|2020-02-28 10:10:00|8157|8155|8177|8174|8185|8183|8153|8150|33197
1582884900000|2020-02-28 10:15:00|8178|8175|8193|8190|8198|8194|8160|8158|93496
1582885200000|2020-02-28 10:20:00|8194|8189|8214|8211|8222|8221|8185|8183|133792
1582885500000|2020-02-28 10:25:00|8215|8210|8210|8208|8232|8228|8201|8200|81546
1582885800000|2020-02-28 10:30:00|8209|8207|8173|8171|8210|8207|8170|8167|91240
1582886100000|2020-02-28 10:35:00|8174|8172|8180|8179|8184|8182|8169|8167|84578
1582886400000|2020-02-28 10:40:00|8179|8178|8180|8178|8183|8181|8161|8159|80232
1582886700000|2020-02-28 10:45:00|8181|8179|8174|8171|8186|8184|8166|8163|98369
1582887000000|2020-02-28 10:50:00|8173|8170|8191|8189|8204|8201|8167|8165|74188
1582887300000|2020-02-28 10:55:00|8190|8188|8184|8182|8199|8198|8171|8170|74515
1582887600000|2020-02-28 11:00:00|8185|8183|8184|8182|8194|8193|8174|8172|64310
1582887900000|2020-02-28 11:05:00|8183|8181|8210|8208|8211|8209|8177|8173|41710
1582888200000|2020-02-28 11:10:00|8209|8207|8211|8207|8230|8227|8203|8201|50445
1582888500000|2020-02-28 11:15:00|8210|8205|8221|8219|8227|8226|8206|8203|84482
1582888800000|2020-02-28 11:20:00|8222|8220|8227|8224|8233|8230|8216|8213|81878
1582889100000|2020-02-28 11:25:00|8225|8225|8230|8227|8246|8243|8224|8221|57630
1582889400000|2020-02-28 11:30:00|8231|8228|8239|8235|8250|8247|8227|8224|86058
1582889700000|2020-02-28 11:35:00|8238|8236|8221|8219|8242|8239|8219|8218|41618
1582890000000|2020-02-28 11:40:00|8222|8220|8178|8176|8224|8222|8175|8172|103956
1582890300000|2020-02-28 11:45:00|8179|8177|8158|8155|8193|8191|8154|8153|52871
1582890600000|2020-02-28 11:50:00|8159|8156|8178|8176|8180|8178|8156|8154|98272
1582890900000|2020-02-28 11:55:00|8179|8177|8150|8147|8182|8180|8148|8144|75072
1582891200000|2020-02-28 12:00:00|8151|8148|8140|8138|8162|8159|8136|8134|66191
1582891500000|2020-02-28 12:05:00|8141|8139|8138|8135|8148|8145|8133|8130|47962
1582891800000|2020-02-28 12:10:00|8137|8134|8142|8139|8151|8149|8134|8131|48914
1582892100000|2020-02-28 12:15:00|8143|8140|8168|8165|8169|8165|8138|8137|45125
1582892400000|2020-02-28 12:20:00|8169|8166|8194|8192|8195|8193|8168|8165|50428
1582892700000|2020-02-28 12:25:00|8195|8193|8197|8194|8198|8197|8184|8182|41981
1582893000000|2020-02-28 12:30:00|8196|8195|8172|8169|8205|8202|8167|8165|65161
1582893300000|2020-02-28 12:35:00|8173|8170|8178|8175|8181|8178|8164|8161|51614
1582893600000|2020-02-28 12:40:00|8177|8174|8192|8190|8194|8193|8172|8170|42485
1582893900000|2020-02-28 12:45:00|8193|8191|8218|8215|8232|8230|8188|8186|50801
1582894200000|2020-02-28 12:50:00|8219|8217|8197|8194|8219|8217|8188|8185|49579
1582894500000|2020-02-28 12:55:00|8196|8193|8183|8181|8203|8199|8176|8173|30790
1582894800000|2020-02-28 13:00:00|8182|8182|8197|8195|8208|8204|8173|8171|76570
1582895100000|2020-02-28 13:05:00|8198|8194|8211|8209|8217|8214|8194|8193|86882
1582895400000|2020-02-28 13:10:00|8212|8208|8225|8223|8228|8226|8202|8200|61352
1582895700000|2020-02-28 13:15:00|8224|8222|8204|8201|8233|8231|8202|8200|51166
1582896000000|2020-02-28 13:20:00|8203|8202|8204|8202|8214|8213|8198|8196|54660
1582896300000|2020-02-28 13:25:00|8203|8201|8196|8192|8203|8201|8185|8182|47158
1582896600000|2020-02-28 13:30:00|8193|8193|8190|8189|8201|8200|8173|8170|174257
1582896900000|2020-02-28 13:35:00|8191|8188|8194|8191|8205|8203|8189|8188|108045
1582897200000|2020-02-28 13:40:00|8193|8190|8186|8183|8195|8194|8175|8173|107206
1582897500000|2020-02-28 13:45:00|8187|8184|8157|8154|8190|8189|8153|8150|149456
1582897800000|2020-02-28 13:50:00|8156|8155|8128|8126|8156|8155|8124|8121|111577
1582898100000|2020-02-28 13:55:00|8129|8127|8126|8123|8143|8141|8123|8120|79211
1582898400000|2020-02-28 14:00:00|8125|8124|8137|8135|8149|8147|8125|8124|89352
1582898700000|2020-02-28 14:05:00|8136|8134|8127|8125|8145|8143|8124|8123|85790
1582899000000|2020-02-28 14:10:00|8128|8126|8112|8110|8139|8137|8107|8105|115439
1582899300000|2020-02-28 14:15:00|8111|8109|8074|8071|8111|8110|8071|8070|174497
1582899600000|2020-02-28 14:20:00|8073|8070|8107|8105|8114|8112|8067|8065|154324
1582899900000|2020-02-28 14:25:00|8106|8104|8108|8106|8108|8106|8083|8079|84423
1582900200000|2020-02-28 14:30:00|8110|8107|8157|8155|8164|8161|8098|8094|170580
1582900500000|2020-02-28 14:35:00|8156|8156|8168|8166|8185|8184|8153|8150|143622
1582900800000|2020-02-28 14:40:00|8167|8164|8145|8141|8193|8187|8144|8140|166121
1582901100000|2020-02-28 14:45:00|8144|8140|8117|8115|8149|8145|8116|8112|129209
1582901400000|2020-02-28 14:50:00|8116|8114|8091|8089|8124|8122|8085|8082|125577
1582901700000|2020-02-28 14:55:00|8090|8088|8075|8073|8090|8088|8051|8046|171324
1582902000000|2020-02-28 15:00:00|8074|8072|8073|8070|8081|8078|8053|8052|172837
1582902300000|2020-02-28 15:05:00|8072|8071|8084|8082|8118|8117|8072|8071|217684
1582902600000|2020-02-28 15:10:00|8083|8081|8075|8071|8083|8081|8063|8060|88743
1582902900000|2020-02-28 15:15:00|8074|8070|8104|8102|8119|8116|8063|8060|200098
1582903200000|2020-02-28 15:20:00|8105|8103|8085|8083|8113|8111|8082|8080|179013
1582903500000|2020-02-28 15:25:00|8086|8082|8052|8048|8110|8108|8049|8045|124488
1582903800000|2020-02-28 15:30:00|8053|8049|8060|8058|8066|8064|8043|8040|172006
1582904100000|2020-02-28 15:35:00|8061|8059|8076|8072|8092|8089|8061|8059|217788
1582904400000|2020-02-28 15:40:00|8077|8073|8072|8070|8089|8086|8055|8054|132036
1582904700000|2020-02-28 15:45:00|8073|8071|8075|8073|8087|8083|8064|8061|163344
1582905000000|2020-02-28 15:50:00|8074|8074|8134|8132|8135|8133|8074|8074|152708
1582905300000|2020-02-28 15:55:00|8135|8133|8134|8131|8139|8137|8103|8101|182435
1582905600000|2020-02-28 16:00:00|8135|8132|8096|8094|8142|8139|8095|8093|161776
1582905900000|2020-02-28 16:05:00|8095|8093|8059|8056|8095|8093|8048|8045|159682
1582906200000|2020-02-28 16:10:00|8058|8055|8069|8067|8084|8083|8052|8050|242117
1582906500000|2020-02-28 16:15:00|8068|8066|8083|8079|8084|8082|8062|8060|172375
1583136300000|2020-03-02 08:05:00|8230|8217|8254|8252|8273|8269|8229|8217|428541
1583136600000|2020-03-02 08:10:00|8253|8250|8261|8258|8274|8272|8246|8243|142603
1583136900000|2020-03-02 08:15:00|8262|8259|8282|8280|8286|8285|8257|8256|137794
1583137200000|2020-03-02 08:20:00|8281|8279|8267|8265|8290|8287|8267|8265|140792
1583137500000|2020-03-02 08:25:00|8266|8262|8259|8257|8282|8281|8254|8253|125731
1583137800000|2020-03-02 08:30:00|8260|8258|8311|8309|8312|8309|8248|8247|129339
1583138100000|2020-03-02 08:35:00|8310|8308|8302|8299|8325|8323|8292|8291|109270
1583138400000|2020-03-02 08:40:00|8303|8300|8297|8295|8325|8324|8292|8290|117258
1583138700000|2020-03-02 08:45:00|8296|8291|8310|8309|8319|8316|8293|8291|124026
1583139000000|2020-03-02 08:50:00|8309|8308|8314|8313|8323|8322|8306|8305|87224
1583139300000|2020-03-02 08:55:00|8313|8312|8290|8287|8324|8321|8285|8284|81810
1583139600000|2020-03-02 09:00:00|8289|8284|8310|8309|8310|8309|8282|8281|104154
1583139900000|2020-03-02 09:05:00|8311|8310|8301|8300|8317|8316|8300|8297|50532
1583140200000|2020-03-02 09:10:00|8302|8298|8293|8292|8311|8309|8284|8283|69987
1583140500000|2020-03-02 09:15:00|8292|8289|8288|8285|8295|8293|8283|8280|38220
1583140800000|2020-03-02 09:20:00|8287|8286|8292|8290|8296|8293|8275|8274|64528
1583141100000|2020-03-02 09:25:00|8291|8289|8279|8278|8291|8289|8270|8268|43037
1583141400000|2020-03-02 09:30:00|8278|8274|8242|8241|8283|8282|8241|8240|148881
1583141700000|2020-03-02 09:35:00|8241|8240|8234|8232|8252|8251|8229|8228|115731
1583142000000|2020-03-02 09:40:00|8235|8233|8214|8211|8238|8236|8204|8203|104125
1583142300000|2020-03-02 09:45:00|8213|8207|8217|8214|8234|8232|8206|8205|73924
1583142600000|2020-03-02 09:50:00|8218|8215|8193|8191|8223|8221|8190|8188|81897
1583142900000|2020-03-02 09:55:00|8194|8192|8234|8232|8237|8235|8194|8192|81656
1583143200000|2020-03-02 10:00:00|8233|8231|8206|8204|8233|8231|8200|8199|66703
1583143500000|2020-03-02 10:05:00|8207|8205|8198|8195|8210|8208|8197|8194|34984
1583143800000|2020-03-02 10:10:00|8200|8199|8201|8199|8205|8203|8192|8190|101248
1583144100000|2020-03-02 10:15:00|8200|8198|8224|8222|8230|8227|8198|8196|93877
1583144400000|2020-03-02 10:20:00|8223|8221|8200|8197|8223|8221|8199|8197|39620
1583144700000|2020-03-02 10:25:00|8201|8198|8233|8231|8239|8238|8201|8198|81065
1583145000000|2020-03-02 10:30:00|8232|8228|8222|8220|8252|8250|8221|8220|92761
1583145300000|2020-03-02 10:35:00|8221|8221|8220|8219|8230|8229|8213|8211|50906
1583145600000|2020-03-02 10:40:00|8219|8218|8207|8205|8227|8226|8205|8204|41499
1583145900000|2020-03-02 10:45:00|8206|8201|8202|8199|8211|8210|8198|8196|46433
1583146200000|2020-03-02 10:50:00|8203|8200|8198|8196|8206|8204|8183|8180|55551
1583146500000|2020-03-02 10:55:00|8197|8195|8191|8189|8207|8205|8185|8184|72442
1583146800000|2020-03-02 11:00:00|8190|8190|8185|8182|8201|8198|8183|8182|71275
1583147100000|2020-03-02 11:05:00|8184|8183|8182|8181|8193|8191|8179|8178|55838
1583147400000|2020-03-02 11:10:00|8181|8180|8168|8165|8193|8189|8168|8165|46378
1583147700000|2020-03-02 11:15:00|8167|8164|8194|8192|8196|8195|8166|8164|49964
1583148000000|2020-03-02 11:20:00|8195|8191|8176|8173|8196|8191|8159|8157|68878
1583148300000|2020-03-02 11:25:00|8175|8172|8165|8164|8180|8178|8164|8162|54548
1583148600000|2020-03-02 11:30:00|8166|8163|8155|8153|8172|8171|8154|8152|51213
1583148900000|2020-03-02 11:35:00|8154|8152|8155|8152|8162|8160|8144|8143|73374
1583149200000|2020-03-02 11:40:00|8154|8153|8114|8113|8154|8154|8108|8106|118366
1583149500000|2020-03-02 11:45:00|8115|8114|8154|8152|8161|8158|8112|8111|102452
1583149800000|2020-03-02 11:50:00|8153|8151|8134|8131|8155|8153|8134|8131|141897
1583150100000|2020-03-02 11:55:00|8135|8132|8130|8128|8144|8143|8121|8120|200529
1583150400000|2020-03-02 12:00:00|8131|8127|8139|8137|8161|8159|8127|8125|83049
1583150700000|2020-03-02 12:05:00|8140|8138|8138|8136|8158|8154|8121|8120|81232
1583151000000|2020-03-02 12:10:00|8139|8135|8133|8131|8153|8151|8131|8130|83349
1583151300000|2020-03-02 12:15:00|8132|8130|8126|8124|8143|8141|8126|8124|54689
1583151600000|2020-03-02 12:20:00|8125|8123|8124|8122|8134|8133|8121|8120|35724
1583151900000|2020-03-02 12:25:00|8125|8123|8154|8151|8155|8152|8122|8120|45156
1583152200000|2020-03-02 12:30:00|8153|8150|8132|8130|8154|8152|8132|8129|35996
1583152500000|2020-03-02 12:35:00|8133|8131|8141|8138|8157|8156|8133|8131|49297
1583152800000|2020-03-02 12:40:00|8142|8139|8153|8152|8159|8157|8140|8138|47252
1583153100000|2020-03-02 12:45:00|8154|8153|8165|8162|8171|8169|8154|8151|35569
1583153400000|2020-03-02 12:50:00|8164|8163|8171|8169|8173|8171|8163|8161|36756
1583153700000|2020-03-02 12:55:00|8172|8170|8191|8189|8204|8200|8172|8170|43659
1583154000000|2020-03-02 13:00:00|8192|8191|8189|8187|8193|8192|8176|8174|29107
1583154300000|2020-03-02 13:05:00|8188|8185|8189|8187|8196|8193|8183|8182|31897
1583154600000|2020-03-02 13:10:00|8188|8186|8201|8198|8202|8200|8181|8180|40377
1583154900000|2020-03-02 13:15:00|8200|8197|8185|8183|8204|8203|8181|8180|44313
1583155200000|2020-03-02 13:20:00|8184|8182|8166|8164|8187|8185|8163|8160|62834
1583155500000|2020-03-02 13:25:00|8165|8163|8172|8170|8174|8171|8154|8152|32934
1583155800000|2020-03-02 13:30:00|8171|8169|8162|8161|8171|8169|8151|8150|37513
1583156100000|2020-03-02 13:35:00|8163|8162|8165|8164|8169|8168|8151|8150|44287
1583156400000|2020-03-02 13:40:00|8164|8163|8148|8146|8173|8171|8148|8146|72447
1583156700000|2020-03-02 13:45:00|8149|8147|8163|8160|8168|8165|8149|8147|37062
1583157000000|2020-03-02 13:50:00|8162|8161|8203|8201|8204|8201|8160|8158|73976
1583157300000|2020-03-02 13:55:00|8204|8202|8216|8214|8224|8221|8204|8201|71461
1583157600000|2020-03-02 14:00:00|8217|8215|8222|8220|8241|8239|8217|8215|113432
1583157900000|2020-03-02 14:05:00|8223|8221|8220|8218|8232|8231|8215|8213|70372
1583158200000|2020-03-02 14:10:00|8219|8217|8218|8215|8228|8226|8212|8211|49348
1583158500000|2020-03-02 14:15:00|8217|8216|8195|8192|8217|8216|8183|8182|90370
1583158800000|2020-03-02 14:20:00|8194|8191|8200|8199|8202|8200|8185|8182|48279
1583159100000|2020-03-02 14:25:00|8199|8198|8205|8203|8213|8211|8195|8192|78574
1583159400000|2020-03-02 14:30:00|8206|8202|8181|8178|8211|8209|8175|8171|128568
1583159700000|2020-03-02 14:35:00|8180|8177|8152|8150|8181|8178|8152|8150|109493
1583160000000|2020-03-02 14:40:00|8151|8151|8162|8159|8180|8178|8151|8150|84828
1583160300000|2020-03-02 14:45:00|8160|8158|8173|8171|8190|8187|8159|8157|97315
1583160600000|2020-03-02 14:50:00|8172|8170|8186|8183|8187|8184|8153|8151|98272
1583160900000|2020-03-02 14:55:00|8185|8182|8168|8165|8189|8187|8168|8165|94252
1583161200000|2020-03-02 15:00:00|8167|8166|8153|8151|8170|8168|8138|8136|184379
1583161500000|2020-03-02 15:05:00|8152|8150|8127|8124|8152|8150|8104|8102|142741
1583161800000|2020-03-02 15:10:00|8126|8123|8133|8130|8133|8130|8109|8107|176899
1583162100000|2020-03-02 15:15:00|8134|8131|8101|8099|8137|8135|8090|8088|160505
1583162400000|2020-03-02 15:20:00|8102|8100|8091|8089|8102|8100|8085|8081|133739
1583162700000|2020-03-02 15:25:00|8092|8090|8099|8098|8103|8101|8082|8080|178679
1583163000000|2020-03-02 15:30:00|8100|8099|8116|8114|8124|8120|8086|8084|99595
1583163300000|2020-03-02 15:35:00|8115|8113|8149|8148|8156|8153|8114|8112|237996
1583163600000|2020-03-02 15:40:00|8150|8147|8148|8145|8155|8151|8136|8133|64637
1583163900000|2020-03-02 15:45:00|8149|8146|8170|8167|8170|8169|8148|8146|70842
1583164200000|2020-03-02 15:50:00|8169|8166|8180|8178|8185|8183|8165|8164|201219
1583164500000|2020-03-02 15:55:00|8181|8179|8173|8171|8184|8181|8162|8160|141971
1583164800000|2020-03-02 16:00:00|8174|8170|8176|8174|8180|8178|8162|8160|91921
1583165100000|2020-03-02 16:05:00|8175|8173|8161|8160|8179|8177|8156|8155|125285
1583165400000|2020-03-02 16:10:00|8162|8161|8203|8200|8205|8204|8160|8159|280390
1583165700000|2020-03-02 16:15:00|8202|8201|8167|8163|8205|8203|8164|8161|194588
1583222700000|2020-03-03 08:05:00|8080|8074|8123|8118|8128|8122|8079|8074|679060
1583223000000|2020-03-03 08:10:00|8125|8119|8175|8173|8175|8173|8110|8109|152240
1583223300000|2020-03-03 08:15:00|8174|8172|8201|8199|8207|8203|8169|8168|220958
1583223600000|2020-03-03 08:20:00|8203|8200|8212|8210|8216|8213|8182|8180|124913
1583223900000|2020-03-03 08:25:00|8211|8209|8210|8208|8219|8217|8197|8195|114461
1583224200000|2020-03-03 08:30:00|8214|8209|8223|8221|8225|8223|8207|8205|92769
1583224500000|2020-03-03 08:35:00|8222|8220|8237|8235|8250|8248|8218|8216|135499
1583224800000|2020-03-03 08:40:00|8238|8236|8229|8228|8254|8251|8220|8218|197697
1583225100000|2020-03-03 08:45:00|8230|8227|8207|8206|8231|8229|8206|8203|105475
1583225400000|2020-03-03 08:50:00|8208|8205|8193|8191|8215|8213|8192|8190|108176
1583225700000|2020-03-03 08:55:00|8192|8190|8194|8192|8206|8204|8183|8181|132757
1583226000000|2020-03-03 09:00:00|8195|8193|8188|8186|8196|8194|8177|8175|110410
1583226300000|2020-03-03 09:05:00|8187|8187|8198|8196|8203|8201|8184|8182|167905
1583226600000|2020-03-03 09:10:00|8197|8195|8198|8195|8205|8203|8184|8182|92361
1583226900000|2020-03-03 09:15:00|8197|8194|8204|8202|8205|8203|8191|8190|93476
1583227200000|2020-03-03 09:20:00|8203|8201|8186|8184|8204|8202|8185|8183|124348
1583227500000|2020-03-03 09:25:00|8187|8185|8211|8209|8212|8210|8187|8185|109299
1583227800000|2020-03-03 09:30:00|8212|8210|8227|8226|8234|8233|8203|8201|142094
1583228100000|2020-03-03 09:35:00|8228|8227|8219|8216|8232|8231|8217|8215|100946
1583228400000|2020-03-03 09:40:00|8218|8215|8232|8229|8239|8238|8216|8215|73292
1583228700000|2020-03-03 09:45:00|8231|8228|8240|8238|8240|8238|8213|8211|70682
1583229000000|2020-03-03 09:50:00|8241|8239|8224|8222|8245|8243|8221|8219|80788
1583229300000|2020-03-03 09:55:00|8225|8224|8259|8258|8264|8261|8224|8222|88588
1583229600000|2020-03-03 10:00:00|8260|8259|8241|8239|8265|8262|8241|8239|79602
1583229900000|2020-03-03 10:05:00|8240|8238|8218|8216|8240|8238|8210|8207|71986
1583230200000|2020-03-03 10:10:00|8219|8217|8218|8216|8228|8226|8210|8209|62281
1583230500000|2020-03-03 10:15:00|8219|8217|8212|8210|8221|8219|8205|8203|93432
1583230800000|2020-03-03 10:20:00|8211|8209|8220|8219|8226|8224|8205|8204|43660
1583231100000|2020-03-03 10:25:00|8221|8220|8220|8218|8227|8225|8210|8208|74954
1583231400000|2020-03-03 10:30:00|8219|8217|8226|8224|8232|8230|8213|8212|41501
1583231700000|2020-03-03 10:35:00|8225|8225|8231|8228|8234|8231|8215|8213|68610
1583232000000|2020-03-03 10:40:00|8230|8226|8215|8213|8231|8229|8214|8212|74441
1583232300000|2020-03-03 10:45:00|8214|8212|8226|8224|8229|8228|8212|8210|41495
1583232600000|2020-03-03 10:50:00|8225|8223|8235|8232|8237|8235|8220|8218|55227
1583232900000|2020-03-03 10:55:00|8234|8231|8237|8235|8241|8238|8225|8223|80715
1583233200000|2020-03-03 11:00:00|8236|8234|8209|8208|8236|8234|8207|8205|35401
1583233500000|2020-03-03 11:05:00|8210|8209|8201|8199|8220|8218|8194|8191|51342
1583233800000|2020-03-03 11:10:00|8200|8198|8201|8197|8206|8204|8191|8190|105698
1583234100000|2020-03-03 11:15:00|8200|8196|8201|8199|8204|8202|8192|8190|44042
1583234400000|2020-03-03 11:20:00|8200|8198|8189|8188|8204|8202|8189|8188|89104
1583234700000|2020-03-03 11:25:00|8190|8189|8179|8177|8194|8192|8177|8175|95580
1583235000000|2020-03-03 11:30:00|8178|8176|8185|8184|8197|8195|8178|8176|34301
1583235300000|2020-03-03 11:35:00|8186|8185|8184|8182|8193|8191|8183|8182|46772
1583235600000|2020-03-03 11:40:00|8185|8183|8179|8177|8188|8186|8169|8168|49663
1583235900000|2020-03-03 11:45:00|8180|8178|8169|8168|8182|8180|8168|8166|35543
1583236200000|2020-03-03 11:50:00|8170|8169|8177|8175|8180|8178|8170|8168|24336
1583236500000|2020-03-03 11:55:00|8178|8176|8175|8172|8183|8181|8169|8168|32169
1583236800000|2020-03-03 12:00:00|8176|8173|8201|8198|8213|8199|8175|8173|83571
1583237100000|2020-03-03 12:05:00|8200|8199|8223|8221|8223|8221|8190|8189|57143
1583237400000|2020-03-03 12:10:00|8222|8220|8227|8225|8237|8235|8215|8214|40498
1583237700000|2020-03-03 12:15:00|8228|8224|8224|8221|8228|8226|8216|8214|25343
1583238000000|2020-03-03 12:20:00|8223|8220|8227|8225|8228|8227|8211|8209|42421
1583238300000|2020-03-03 12:25:00|8226|8224|8248|8246|8249|8248|8221|8220|87515
1583238600000|2020-03-03 12:30:00|8247|8245|8235|8232|8254|8252|8225|8224|91548
1583238900000|2020-03-03 12:35:00|8234|8231|8197|8194|8234|8231|8190|8186|157124
1583239200000|2020-03-03 12:40:00|8196|8193|8183|8181|8207|8205|8181|8180|77296
1583239500000|2020-03-03 12:45:00|8182|8180|8156|8154|8185|8183|8156|8153|99802
1583239800000|2020-03-03 12:50:00|8158|8155|8157|8156|8167|8165|8155|8152|71254
1583240100000|2020-03-03 12:55:00|8158|8157|8194|8192|8199|8197|8148|8145|144197
1583240400000|2020-03-03 13:00:00|8193|8191|8166|8164|8193|8191|8165|8163|36581
1583240700000|2020-03-03 13:05:00|8167|8165|8152|8149|8171|8169|8150|8148|38424
1583241000000|2020-03-03 13:10:00|8151|8148|8160|8158|8165|8163|8137|8134|58228
1583241300000|2020-03-03 13:15:00|8159|8157|8166|8163|8171|8170|8155|8153|27695
1583241600000|2020-03-03 13:20:00|8165|8162|8179|8176|8179|8177|8157|8156|33768
1583241900000|2020-03-03 13:25:00|8178|8175|8189|8186|8195|8192|8177|8175|49717
1583242200000|2020-03-03 13:30:00|8188|8185|8183|8180|8191|8190|8173|8171|43369
1583242500000|2020-03-03 13:35:00|8182|8179|8172|8170|8187|8185|8170|8168|42329
1583242800000|2020-03-03 13:40:00|8171|8169|8150|8148|8172|8171|8148|8147|69917
1583243100000|2020-03-03 13:45:00|8149|8147|8148|8146|8149|8147|8131|8130|52046
1583243400000|2020-03-03 13:50:00|8149|8147|8179|8175|8188|8185|8149|8147|74653
1583243700000|2020-03-03 13:55:00|8178|8176|8196|8194|8199|8197|8177|8175|36898
1583244000000|2020-03-03 14:00:00|8195|8193|8199|8196|8199|8197|8182|8181|37586
1583244300000|2020-03-03 14:05:00|8198|8197|8209|8207|8217|8214|8198|8196|39244
1583244600000|2020-03-03 14:10:00|8210|8208|8215|8213|8219|8217|8207|8206|45382
1583244900000|2020-03-03 14:15:00|8214|8212|8216|8214|8223|8222|8212|8211|31604
1583245200000|2020-03-03 14:20:00|8217|8215|8217|8215|8223|8222|8210|8207|88971
1583245500000|2020-03-03 14:25:00|8218|8216|8219|8217|8223|8222|8210|8209|47487
1583245800000|2020-03-03 14:30:00|8217|8216|8197|8196|8218|8217|8194|8193|95897
1583246100000|2020-03-03 14:35:00|8198|8197|8182|8180|8200|8199|8172|8171|88792
1583246400000|2020-03-03 14:40:00|8183|8181|8194|8193|8207|8205|8183|8181|78090
1583246700000|2020-03-03 14:45:00|8195|8192|8202|8201|8207|8205|8186|8185|61107
1583247000000|2020-03-03 14:50:00|8201|8200|8166|8164|8203|8201|8164|8162|107687
1583247300000|2020-03-03 14:55:00|8165|8163|8155|8152|8176|8174|8152|8150|125001
1583247600000|2020-03-03 15:00:00|8154|8151|8269|8265|8274|8269|8151|8150|358973
1583247900000|2020-03-03 15:05:00|8270|8266|8248|8244|8287|8285|8231|8228|156293
1583248200000|2020-03-03 15:10:00|8249|8245|8221|8218|8265|8261|8216|8215|105056
1583248500000|2020-03-03 15:15:00|8220|8217|8204|8201|8236|8233|8195|8192|163845
1583248800000|2020-03-03 15:20:00|8203|8200|8233|8230|8235|8234|8194|8192|115182
1583249100000|2020-03-03 15:25:00|8232|8231|8211|8209|8241|8239|8208|8206|105425
1583249400000|2020-03-03 15:30:00|8210|8208|8197|8195|8241|8239|8195|8194|129234
1583249700000|2020-03-03 15:35:00|8196|8196|8216|8214|8226|8224|8194|8193|116775
1583250000000|2020-03-03 15:40:00|8217|8215|8223|8220|8228|8226|8209|8208|129344
1583250300000|2020-03-03 15:45:00|8222|8221|8198|8196|8232|8231|8194|8192|122263
1583250600000|2020-03-03 15:50:00|8199|8197|8202|8200|8206|8204|8186|8185|97009
1583250900000|2020-03-03 15:55:00|8203|8201|8246|8244|8247|8246|8198|8197|116974
1583251200000|2020-03-03 16:00:00|8245|8243|8234|8232|8250|8248|8228|8226|121421
1583251500000|2020-03-03 16:05:00|8233|8231|8187|8185|8233|8232|8187|8185|116309
1583251800000|2020-03-03 16:10:00|8186|8184|8145|8142|8186|8185|8143|8142|144809
1583252100000|2020-03-03 16:15:00|8146|8143|8142|8139|8168|8165|8135|8134|113359
1583308800000|2020-03-04 08:00:00|8130|8110|8131|8125|8142|8136|8120|8110|191106
1583309100000|2020-03-04 08:05:00|8130|8124|8118|8114|8162|8158|8116|8111|82875
1583309400000|2020-03-04 08:10:00|8117|8112|8122|8118|8133|8130|8105|8103|86559
1583309700000|2020-03-04 08:15:00|8124|8119|8156|8152|8157|8152|8112|8108|122536
1583310000000|2020-03-04 08:20:00|8155|8151|8162|8158|8170|8169|8151|8149|50372
1583310300000|2020-03-04 08:25:00|8161|8157|8172|8169|8173|8170|8146|8144|82932
1583310600000|2020-03-04 08:30:00|8174|8170|8194|8191|8200|8198|8168|8165|60021
1583310900000|2020-03-04 08:35:00|8195|8192|8209|8206|8209|8208|8188|8187|43779
1583311200000|2020-03-04 08:40:00|8208|8205|8203|8200|8208|8206|8190|8189|75592
1583311500000|2020-03-04 08:45:00|8204|8201|8212|8210|8216|8214|8190|8188|51122
1583311800000|2020-03-04 08:50:00|8213|8211|8223|8220|8234|8232|8213|8211|119739
1583312100000|2020-03-04 08:55:00|8222|8219|8207|8205|8222|8219|8205|8203|41642
1583312400000|2020-03-04 09:00:00|8208|8204|8223|8220|8232|8230|8206|8203|50481
1583312700000|2020-03-04 09:05:00|8224|8221|8210|8208|8227|8225|8205|8202|30658
1583313000000|2020-03-04 09:10:00|8211|8209|8200|8199|8215|8212|8190|8183|51626
1583313300000|2020-03-04 09:15:00|8199|8198|8216|8213|8222|8220|8196|8195|48878
1583313600000|2020-03-04 09:20:00|8217|8214|8216|8213|8233|8231|8215|8213|42465
1583313900000|2020-03-04 09:25:00|8217|8214|8239|8237|8247|8245|8214|8213|83360
1583314200000|2020-03-04 09:30:00|8238|8236|8225|8223|8241|8239|8220|8218|63337
1583314500000|2020-03-04 09:35:00|8224|8222|8238|8236|8255|8253|8223|8222|73138
1583314800000|2020-03-04 09:40:00|8239|8237|8239|8237|8259|8257|8239|8237|48462
1583315100000|2020-03-04 09:45:00|8238|8236|8238|8235|8245|8243|8228|8225|60609
1583315400000|2020-03-04 09:50:00|8239|8236|8232|8229|8249|8247|8224|8222|75554
1583315700000|2020-03-04 09:55:00|8233|8228|8245|8242|8250|8248|8233|8228|59135
1583316000000|2020-03-04 10:00:00|8244|8241|8240|8238|8244|8242|8228|8227|33842
1583316300000|2020-03-04 10:05:00|8239|8237|8236|8234|8241|8240|8223|8221|48619
1583316600000|2020-03-04 10:10:00|8237|8235|8233|8231|8242|8240|8226|8225|39432
1583316900000|2020-03-04 10:15:00|8234|8232|8222|8219|8236|8234|8217|8216|48734
1583317200000|2020-03-04 10:20:00|8223|8220|8233|8231|8233|8232|8220|8218|40235
1583317500000|2020-03-04 10:25:00|8234|8232|8234|8232|8246|8245|8231|8229|37132
1583317800000|2020-03-04 10:30:00|8235|8233|8239|8237|8243|8242|8232|8230|28640
1583318100000|2020-03-04 10:35:00|8238|8236|8231|8230|8239|8237|8222|8221|47142
1583318400000|2020-03-04 10:40:00|8232|8231|8232|8229|8235|8234|8226|8225|68015
1583318700000|2020-03-04 10:45:00|8231|8230|8230|8229|8237|8235|8222|8221|41765
1583319000000|2020-03-04 10:50:00|8231|8230|8222|8221|8235|8233|8221|8220|58112
1583319300000|2020-03-04 10:55:00|8221|8220|8221|8219|8224|8222|8215|8213|46251
1583319600000|2020-03-04 11:00:00|8220|8218|8230|8228|8238|8236|8219|8218|41513
1583319900000|2020-03-04 11:05:00|8231|8229|8227|8226|8236|8234|8223|8222|56326
1583320200000|2020-03-04 11:10:00|8226|8225|8218|8217|8228|8227|8218|8216|37009
1583320500000|2020-03-04 11:15:00|8217|8216|8218|8216|8227|8226|8216|8215|21296
1583320800000|2020-03-04 11:20:00|8219|8217|8228|8227|8232|8231|8219|8217|54319
1583321100000|2020-03-04 11:25:00|8229|8228|8235|8233|8239|8237|8223|8222|37054
1583321400000|2020-03-04 11:30:00|8234|8232|8240|8239|8246|8244|8231|8229|28723
1583321700000|2020-03-04 11:35:00|8241|8238|8234|8233|8242|8239|8232|8231|37415
1583322000000|2020-03-04 11:40:00|8235|8234|8234|8232|8241|8239|8231|8230|36019
1583322300000|2020-03-04 11:45:00|8235|8233|8225|8224|8236|8234|8224|8223|30844
1583322600000|2020-03-04 11:50:00|8226|8225|8239|8236|8243|8241|8224|8222|53920
1583322900000|2020-03-04 11:55:00|8238|8237|8249|8248|8250|8249|8236|8235|61000
1583323200000|2020-03-04 12:00:00|8248|8247|8246|8244|8255|8254|8240|8239|47631
1583323500000|2020-03-04 12:05:00|8247|8246|8258|8255|8264|8262|8246|8244|67343
1583323800000|2020-03-04 12:10:00|8259|8256|8261|8260|8271|8270|8257|8255|44319
1583324100000|2020-03-04 12:15:00|8262|8261|8265|8264|8268|8265|8256|8254|39434
1583324400000|2020-03-04 12:20:00|8266|8265|8271|8269|8277|8276|8264|8263|48773
1583324700000|2020-03-04 12:25:00|8272|8270|8273|8272|8277|8275|8262|8261|39391
1583325000000|2020-03-04 12:30:00|8272|8271|8276|8274|8282|8279|8272|8270|19773
1583325300000|2020-03-04 12:35:00|8275|8273|8271|8269|8281|8279|8270|8269|15373
1583325600000|2020-03-04 12:40:00|8272|8270|8271|8269|8272|8270|8264|8262|15939
1583325900000|2020-03-04 12:45:00|8272|8270|8287|8286|8288|8286|8272|8270|23558
1583326200000|2020-03-04 12:50:00|8288|8287|8283|8282|8293|8291|8280|8279|28920
1583326500000|2020-03-04 12:55:00|8282|8281|8282|8279|8289|8287|8275|8273|120624
1583326800000|2020-03-04 13:00:00|8281|8278|8277|8275|8288|8285|8276|8274|62562
1583327100000|2020-03-04 13:05:00|8278|8276|8257|8254|8279|8277|8257|8254|56768
1583327400000|2020-03-04 13:10:00|8256|8253|8243|8241|8262|8260|8237|8235|36180
1583327700000|2020-03-04 13:15:00|8244|8242|8262|8260|8264|8262|8244|8241|44902
1583328000000|2020-03-04 13:20:00|8263|8261|8270|8269|8284|8282|8260|8259|35693
1583328300000|2020-03-04 13:25:00|8271|8270|8266|8264|8282|8280|8264|8262|39971
1583328600000|2020-03-04 13:30:00|8267|8265|8269|8265|8272|8270|8262|8261|43105
1583328900000|2020-03-04 13:35:00|8268|8266|8258|8256|8268|8266|8256|8254|26619
1583329200000|2020-03-04 13:40:00|8259|8257|8273|8271|8274|8272|8258|8257|61226
1583329500000|2020-03-04 13:45:00|8274|8272|8277|8276|8280|8278|8268|8266|64778
1583329800000|2020-03-04 13:50:00|8278|8277|8278|8276|8284|8283|8268|8266|47274
1583330100000|2020-03-04 13:55:00|8279|8277|8277|8275|8286|8285|8275|8273|47540
1583330400000|2020-03-04 14:00:00|8276|8274|8271|8270|8278|8276|8266|8265|57775
1583330700000|2020-03-04 14:05:00|8272|8269|8288|8286|8293|8291|8272|8269|33888
1583331000000|2020-03-04 14:10:00|8287|8285|8301|8298|8306|8304|8285|8284|51030
1583331300000|2020-03-04 14:15:00|8300|8297|8305|8304|8312|8310|8295|8294|64746
1583331600000|2020-03-04 14:20:00|8304|8302|8304|8303|8307|8305|8290|8289|59615
1583331900000|2020-03-04 14:25:00|8305|8304|8311|8310|8314|8312|8302|8301|66950
1583332200000|2020-03-04 14:30:00|8310|8309|8333|8330|8343|8341|8306|8304|187338
1583332500000|2020-03-04 14:35:00|8332|8329|8307|8304|8334|8332|8295|8293|172311
1583332800000|2020-03-04 14:40:00|8308|8305|8276|8273|8321|8320|8270|8268|94819
1583333100000|2020-03-04 14:45:00|8277|8274|8254|8251|8281|8279|8250|8246|89928
1583333400000|2020-03-04 14:50:00|8253|8252|8230|8227|8261|8259|8228|8226|78502
1583333700000|2020-03-04 14:55:00|8229|8226|8224|8220|8237|8235|8208|8206|154868
1583334000000|2020-03-04 15:00:00|8225|8221|8228|8226|8237|8235|8216|8214|107238
1583334300000|2020-03-04 15:05:00|8227|8225|8231|8228|8241|8238|8210|8208|98486
1583334600000|2020-03-04 15:10:00|8232|8230|8257|8255|8260|8257|8225|8224|74765
1583334900000|2020-03-04 15:15:00|8256|8254|8269|8266|8272|8270|8247|8246|60894
1583335200000|2020-03-04 15:20:00|8268|8265|8276|8274|8289|8287|8256|8255|88000
1583335500000|2020-03-04 15:25:00|8273|8273|8275|8273|8291|8289|8272|8271|57724
1583335800000|2020-03-04 15:30:00|8274|8272|8241|8239|8277|8276|8238|8236|78456
1583336100000|2020-03-04 15:35:00|8242|8240|8244|8240|8256|8253|8232|8231|71514
1583336400000|2020-03-04 15:40:00|8243|8241|8251|8249|8251|8250|8235|8233|70518
1583336700000|2020-03-04 15:45:00|8250|8248|8252|8249|8257|8255|8239|8237|52041
1583337000000|2020-03-04 15:50:00|8253|8250|8256|8254|8271|8270|8252|8250|89225
1583337300000|2020-03-04 15:55:00|8257|8255|8259|8258|8267|8265|8249|8248|98455
1583337600000|2020-03-04 16:00:00|8260|8259|8251|8250|8273|8271|8251|8249|81329
1583337900000|2020-03-04 16:05:00|8252|8251|8246|8244|8268|8266|8237|8235|102462
1583338200000|2020-03-04 16:10:00|8245|8243|8254|8252|8258|8256|8240|8238|102245
1583338500000|2020-03-04 16:15:00|8253|8253|8250|8246|8257|8256|8219|8218|187562
1583395200000|2020-03-05 08:00:00|8364|8350|8322|8319|8364|8355|8322|8319|260461
1583395500000|2020-03-05 08:05:00|8324|8320|8352|8350|8359|8356|8318|8316|102462
1583395800000|2020-03-05 08:10:00|8351|8351|8356|8354|8364|8362|8338|8336|122117
1583396100000|2020-03-05 08:15:00|8357|8355|8353|8351|8370|8368|8348|8346|78768
1583396400000|2020-03-05 08:20:00|8352|8350|8343|8341|8353|8351|8325|8323|72870
1583396700000|2020-03-05 08:25:00|8342|8340|8339|8337|8356|8355|8334|8332|111768
1583397000000|2020-03-05 08:30:00|8338|8336|8341|8340|8352|8350|8331|8330|80221
1583397300000|2020-03-05 08:35:00|8340|8339|8327|8325|8343|8341|8324|8323|86325
1583397600000|2020-03-05 08:40:00|8326|8326|8322|8321|8340|8338|8320|8319|61122
1583397900000|2020-03-05 08:45:00|8321|8320|8321|8320|8336|8335|8317|8316|67447
1583398200000|2020-03-05 08:50:00|8322|8321|8339|8338|8340|8339|8318|8317|52993
1583398500000|2020-03-05 08:55:00|8338|8337|8311|8309|8339|8337|8310|8309|41790
1583398800000|2020-03-05 09:00:00|8310|8310|8322|8321|8329|8327|8302|8301|64669
1583399100000|2020-03-05 09:05:00|8321|8320|8295|8294|8321|8320|8293|8291|48238
1583399400000|2020-03-05 09:10:00|8296|8293|8312|8311|8319|8318|8294|8292|53363
1583399700000|2020-03-05 09:15:00|8311|8310|8328|8327|8329|8328|8311|8310|46674
1583400000000|2020-03-05 09:20:00|8327|8326|8303|8302|8329|8328|8299|8297|41088
1583400300000|2020-03-05 09:25:00|8302|8301|8284|8282|8302|8301|8284|8282|34627
1583400600000|2020-03-05 09:30:00|8285|8283|8264|8263|8290|8289|8263|8261|59761
1583400900000|2020-03-05 09:35:00|8265|8264|8262|8260|8280|8279|8254|8252|79162
1583401200000|2020-03-05 09:40:00|8261|8259|8247|8246|8261|8259|8243|8241|52889
1583401500000|2020-03-05 09:45:00|8248|8247|8258|8256|8267|8266|8246|8245|56770
1583401800000|2020-03-05 09:50:00|8257|8255|8244|8242|8257|8255|8236|8235|38341
1583402100000|2020-03-05 09:55:00|8245|8243|8240|8239|8247|8245|8237|8236|48227
1583402400000|2020-03-05 10:00:00|8239|8238|8239|8238|8246|8244|8231|8229|69462
1583402700000|2020-03-05 10:05:00|8240|8239|8225|8224|8241|8239|8212|8211|63346
1583403000000|2020-03-05 10:10:00|8224|8223|8214|8212|8235|8233|8213|8211|35528
1583403300000|2020-03-05 10:15:00|8215|8213|8213|8212|8225|8223|8211|8209|33619
1583403600000|2020-03-05 10:20:00|8212|8211|8194|8193|8212|8211|8193|8192|61500
1583403900000|2020-03-05 10:25:00|8195|8194|8191|8190|8208|8207|8189|8188|48628
1583404200000|2020-03-05 10:30:00|8192|8191|8203|8201|8204|8203|8189|8188|44358
1583404500000|2020-03-05 10:35:00|8204|8202|8205|8204|8210|8208|8199|8198|29302
1583404800000|2020-03-05 10:40:00|8204|8203|8194|8193|8204|8203|8186|8185|38103
1583405100000|2020-03-05 10:45:00|8195|8194|8208|8206|8212|8210|8190|8189|47339
1583405400000|2020-03-05 10:50:00|8209|8207|8204|8203|8221|8219|8202|8199|35757
1583405700000|2020-03-05 10:55:00|8203|8202|8198|8196|8203|8202|8193|8191|24013
1583406000000|2020-03-05 11:00:00|8199|8197|8200|8199|8211|8209|8199|8197|63454
1583406300000|2020-03-05 11:05:00|8199|8198|8217|8215|8219|8217|8190|8188|43260
1583406600000|2020-03-05 11:10:00|8216|8214|8219|8216|8224|8222|8210|8207|72135
1583406900000|2020-03-05 11:15:00|8218|8217|8216|8215|8221|8219|8210|8208|28231
1583407200000|2020-03-05 11:20:00|8215|8214|8204|8202|8223|8222|8199|8197|38037
1583407500000|2020-03-05 11:25:00|8205|8203|8192|8191|8210|8209|8190|8188|44391
1583407800000|2020-03-05 11:30:00|8193|8192|8186|8184|8199|8197|8177|8176|43822
1583408100000|2020-03-05 11:35:00|8185|8183|8166|8164|8187|8185|8163|8162|38826
1583408400000|2020-03-05 11:40:00|8165|8165|8180|8178|8181|8179|8165|8164|31343
1583408700000|2020-03-05 11:45:00|8179|8177|8176|8174|8185|8184|8168|8165|22936
1583409000000|2020-03-05 11:50:00|8177|8175|8175|8172|8193|8191|8173|8171|26268
1583409300000|2020-03-05 11:55:00|8174|8173|8190|8188|8191|8189|8174|8173|17249
1583409600000|2020-03-05 12:00:00|8191|8189|8170|8169|8195|8193|8165|8164|28357
1583409900000|2020-03-05 12:05:00|8171|8170|8185|8184|8186|8184|8171|8170|12720
1583410200000|2020-03-05 12:10:00|8186|8185|8182|8180|8194|8192|8178|8176|33595
1583410500000|2020-03-05 12:15:00|8181|8181|8177|8176|8188|8187|8177|8176|30634
1583410800000|2020-03-05 12:20:00|8178|8177|8189|8188|8190|8189|8174|8173|35846
1583411100000|2020-03-05 12:25:00|8190|8187|8192|8190|8199|8198|8181|8180|67650
1583411400000|2020-03-05 12:30:00|8193|8191|8194|8192|8200|8199|8186|8184|21570
1583411700000|2020-03-05 12:35:00|8195|8193|8184|8183|8197|8195|8181|8180|22115
1583412000000|2020-03-05 12:40:00|8183|8182|8184|8182|8188|8186|8177|8176|18783
1583412300000|2020-03-05 12:45:00|8183|8183|8172|8171|8184|8183|8168|8167|21627
1583412600000|2020-03-05 12:50:00|8173|8172|8176|8173|8177|8175|8167|8166|22984
1583412900000|2020-03-05 12:55:00|8175|8174|8170|8168|8181|8180|8169|8167|26468
1583413200000|2020-03-05 13:00:00|8171|8169|8170|8168|8180|8179|8169|8167|22620
1583413500000|2020-03-05 13:05:00|8169|8167|8161|8157|8169|8167|8157|8155|23014
1583413800000|2020-03-05 13:10:00|8162|8158|8170|8168|8174|8173|8162|8158|24552
1583414100000|2020-03-05 13:15:00|8169|8167|8153|8151|8169|8167|8151|8150|22917
1583414400000|2020-03-05 13:20:00|8152|8150|8121|8119|8153|8151|8119|8117|74577
1583414700000|2020-03-05 13:25:00|8120|8118|8126|8123|8134|8133|8116|8115|37399
1583415000000|2020-03-05 13:30:00|8127|8124|8117|8113|8127|8125|8113|8111|42612
1583415300000|2020-03-05 13:35:00|8116|8114|8120|8118|8126|8123|8113|8111|40697
1583415600000|2020-03-05 13:40:00|8121|8119|8122|8119|8126|8123|8117|8115|18417
1583415900000|2020-03-05 13:45:00|8123|8120|8127|8125|8139|8138|8123|8120|41790
1583416200000|2020-03-05 13:50:00|8128|8126|8127|8125|8137|8134|8121|8120|37165
1583416500000|2020-03-05 13:55:00|8126|8124|8131|8129|8136|8135|8124|8122|19117
1583416800000|2020-03-05 14:00:00|8130|8128|8120|8119|8139|8137|8119|8118|33147
1583417100000|2020-03-05 14:05:00|8119|8118|8107|8105|8119|8118|8101|8100|69024
1583417400000|2020-03-05 14:10:00|8108|8106|8117|8115|8128|8126|8106|8105|39606
1583417700000|2020-03-05 14:15:00|8116|8114|8108|8106|8121|8118|8104|8103|23503
1583418000000|2020-03-05 14:20:00|8109|8107|8117|8116|8120|8118|8109|8107|34587
1583418300000|2020-03-05 14:25:00|8118|8117|8128|8127|8128|8127|8113|8111|56457
1583418600000|2020-03-05 14:30:00|8129|8128|8138|8135|8138|8137|8116|8114|97357
1583418900000|2020-03-05 14:35:00|8139|8136|8143|8141|8155|8153|8135|8133|134761
1583419200000|2020-03-05 14:40:00|8144|8142|8161|8159|8161|8159|8137|8135|102982
1583419500000|2020-03-05 14:45:00|8160|8158|8146|8145|8177|8174|8146|8144|58125
1583419800000|2020-03-05 14:50:00|8147|8146|8166|8164|8166|8164|8144|8142|57869
1583420100000|2020-03-05 14:55:00|8165|8163|8153|8151|8166|8165|8140|8137|54602
1583420400000|2020-03-05 15:00:00|8152|8150|8147|8145|8166|8165|8147|8145|43288
1583420700000|2020-03-05 15:05:00|8146|8144|8143|8140|8150|8148|8134|8133|86119
1583421000000|2020-03-05 15:10:00|8142|8139|8150|8148|8152|8150|8138|8135|102534
1583421300000|2020-03-05 15:15:00|8149|8147|8138|8136|8149|8147|8135|8133|66306
1583421600000|2020-03-05 15:20:00|8137|8137|8150|8147|8156|8155|8128|8126|53559
1583421900000|2020-03-05 15:25:00|8149|8146|8141|8139|8150|8148|8136|8133|36842
1583422200000|2020-03-05 15:30:00|8142|8140|8146|8144|8154|8152|8140|8138|46968
1583422500000|2020-03-05 15:35:00|8145|8145|8139|8138|8146|8145|8134|8133|78002
1583422800000|2020-03-05 15:40:00|8138|8137|8137|8136|8151|8148|8136|8134|53958
1583423100000|2020-03-05 15:45:00|8136|8135|8147|8145|8159|8158|8134|8133|67693
1583423400000|2020-03-05 15:50:00|8146|8143|8152|8150|8153|8151|8138|8137|58985
1583423700000|2020-03-05 15:55:00|8151|8149|8153|8151|8159|8158|8148|8146|122102
1583424000000|2020-03-05 16:00:00|8154|8152|8163|8161|8167|8165|8151|8149|88645
1583424300000|2020-03-05 16:05:00|8162|8160|8180|8178|8182|8181|8158|8156|70510
1583424600000|2020-03-05 16:10:00|8179|8177|8191|8190|8196|8194|8170|8168|69664
1583424900000|2020-03-05 16:15:00|8190|8189|8179|8176|8202|8201|8179|8176|219554
1583395200000|2020-03-05 08:00:00|8364|8350|8322|8319|8364|8355|8322|8319|260461
1583395500000|2020-03-05 08:05:00|8324|8320|8352|8350|8359|8356|8318|8316|102462
1583395800000|2020-03-05 08:10:00|8351|8351|8356|8354|8364|8362|8338|8336|122117
1583396100000|2020-03-05 08:15:00|8357|8355|8353|8351|8370|8368|8348|8346|78768
1583396400000|2020-03-05 08:20:00|8352|8350|8343|8341|8353|8351|8325|8323|72870
1583396700000|2020-03-05 08:25:00|8342|8340|8339|8337|8356|8355|8334|8332|111768
1583397000000|2020-03-05 08:30:00|8338|8336|8341|8340|8352|8350|8331|8330|80221
1583397300000|2020-03-05 08:35:00|8340|8339|8327|8325|8343|8341|8324|8323|86325
1583397600000|2020-03-05 08:40:00|8326|8326|8322|8321|8340|8338|8320|8319|61122
1583397900000|2020-03-05 08:45:00|8321|8320|8321|8320|8336|8335|8317|8316|67447
1583398200000|2020-03-05 08:50:00|8322|8321|8339|8338|8340|8339|8318|8317|52993
1583398500000|2020-03-05 08:55:00|8338|8337|8311|8309|8339|8337|8310|8309|41790
1583398800000|2020-03-05 09:00:00|8310|8310|8322|8321|8329|8327|8302|8301|64669
1583399100000|2020-03-05 09:05:00|8321|8320|8295|8294|8321|8320|8293|8291|48238
1583399400000|2020-03-05 09:10:00|8296|8293|8312|8311|8319|8318|8294|8292|53363
1583399700000|2020-03-05 09:15:00|8311|8310|8328|8327|8329|8328|8311|8310|46674
1583400000000|2020-03-05 09:20:00|8327|8326|8303|8302|8329|8328|8299|8297|41088
1583400300000|2020-03-05 09:25:00|8302|8301|8284|8282|8302|8301|8284|8282|34627
1583400600000|2020-03-05 09:30:00|8285|8283|8264|8263|8290|8289|8263|8261|59761
1583400900000|2020-03-05 09:35:00|8265|8264|8262|8260|8280|8279|8254|8252|79162
1583401200000|2020-03-05 09:40:00|8261|8259|8247|8246|8261|8259|8243|8241|52889
1583401500000|2020-03-05 09:45:00|8248|8247|8258|8256|8267|8266|8246|8245|56770
1583401800000|2020-03-05 09:50:00|8257|8255|8244|8242|8257|8255|8236|8235|38341
1583402100000|2020-03-05 09:55:00|8245|8243|8240|8239|8247|8245|8237|8236|48227
1583402400000|2020-03-05 10:00:00|8239|8238|8239|8238|8246|8244|8231|8229|69462
1583402700000|2020-03-05 10:05:00|8240|8239|8225|8224|8241|8239|8212|8211|63346
1583403000000|2020-03-05 10:10:00|8224|8223|8214|8212|8235|8233|8213|8211|35528
1583403300000|2020-03-05 10:15:00|8215|8213|8213|8212|8225|8223|8211|8209|33619
1583403600000|2020-03-05 10:20:00|8212|8211|8194|8193|8212|8211|8193|8192|61500
1583403900000|2020-03-05 10:25:00|8195|8194|8191|8190|8208|8207|8189|8188|48628
1583404200000|2020-03-05 10:30:00|8192|8191|8203|8201|8204|8203|8189|8188|44358
1583404500000|2020-03-05 10:35:00|8204|8202|8205|8204|8210|8208|8199|8198|29302
1583404800000|2020-03-05 10:40:00|8204|8203|8194|8193|8204|8203|8186|8185|38103
1583405100000|2020-03-05 10:45:00|8195|8194|8208|8206|8212|8210|8190|8189|47339
1583405400000|2020-03-05 10:50:00|8209|8207|8204|8203|8221|8219|8202|8199|35757
1583405700000|2020-03-05 10:55:00|8203|8202|8198|8196|8203|8202|8193|8191|24013
1583406000000|2020-03-05 11:00:00|8199|8197|8200|8199|8211|8209|8199|8197|63454
1583406300000|2020-03-05 11:05:00|8199|8198|8217|8215|8219|8217|8190|8188|43260
1583406600000|2020-03-05 11:10:00|8216|8214|8219|8216|8224|8222|8210|8207|72135
1583406900000|2020-03-05 11:15:00|8218|8217|8216|8215|8221|8219|8210|8208|28231
1583407200000|2020-03-05 11:20:00|8215|8214|8204|8202|8223|8222|8199|8197|38037
1583407500000|2020-03-05 11:25:00|8205|8203|8192|8191|8210|8209|8190|8188|44391
1583407800000|2020-03-05 11:30:00|8193|8192|8186|8184|8199|8197|8177|8176|43822
1583408100000|2020-03-05 11:35:00|8185|8183|8166|8164|8187|8185|8163|8162|38826
1583408400000|2020-03-05 11:40:00|8165|8165|8180|8178|8181|8179|8165|8164|31343
1583408700000|2020-03-05 11:45:00|8179|8177|8176|8174|8185|8184|8168|8165|22936
1583409000000|2020-03-05 11:50:00|8177|8175|8175|8172|8193|8191|8173|8171|26268
1583409300000|2020-03-05 11:55:00|8174|8173|8190|8188|8191|8189|8174|8173|17249
1583409600000|2020-03-05 12:00:00|8191|8189|8170|8169|8195|8193|8165|8164|28357
1583409900000|2020-03-05 12:05:00|8171|8170|8185|8184|8186|8184|8171|8170|12720
1583410200000|2020-03-05 12:10:00|8186|8185|8182|8180|8194|8192|8178|8176|33595
1583410500000|2020-03-05 12:15:00|8181|8181|8177|8176|8188|8187|8177|8176|30634
1583410800000|2020-03-05 12:20:00|8178|8177|8189|8188|8190|8189|8174|8173|35846
1583411100000|2020-03-05 12:25:00|8190|8187|8192|8190|8199|8198|8181|8180|67650
1583411400000|2020-03-05 12:30:00|8193|8191|8194|8192|8200|8199|8186|8184|21570
1583411700000|2020-03-05 12:35:00|8195|8193|8184|8183|8197|8195|8181|8180|22115
1583412000000|2020-03-05 12:40:00|8183|8182|8184|8182|8188|8186|8177|8176|18783
1583412300000|2020-03-05 12:45:00|8183|8183|8172|8171|8184|8183|8168|8167|21627
1583412600000|2020-03-05 12:50:00|8173|8172|8176|8173|8177|8175|8167|8166|22984
1583412900000|2020-03-05 12:55:00|8175|8174|8170|8168|8181|8180|8169|8167|26468
1583413200000|2020-03-05 13:00:00|8171|8169|8170|8168|8180|8179|8169|8167|22620
1583413500000|2020-03-05 13:05:00|8169|8167|8161|8157|8169|8167|8157|8155|23014
1583413800000|2020-03-05 13:10:00|8162|8158|8170|8168|8174|8173|8162|8158|24552
1583414100000|2020-03-05 13:15:00|8169|8167|8153|8151|8169|8167|8151|8150|22917
1583414400000|2020-03-05 13:20:00|8152|8150|8121|8119|8153|8151|8119|8117|74577
1583414700000|2020-03-05 13:25:00|8120|8118|8126|8123|8134|8133|8116|8115|37399
1583415000000|2020-03-05 13:30:00|8127|8124|8117|8113|8127|8125|8113|8111|42612
1583415300000|2020-03-05 13:35:00|8116|8114|8120|8118|8126|8123|8113|8111|40697
1583415600000|2020-03-05 13:40:00|8121|8119|8122|8119|8126|8123|8117|8115|18417
1583415900000|2020-03-05 13:45:00|8123|8120|8127|8125|8139|8138|8123|8120|41790
1583416200000|2020-03-05 13:50:00|8128|8126|8127|8125|8137|8134|8121|8120|37165
1583416500000|2020-03-05 13:55:00|8126|8124|8131|8129|8136|8135|8124|8122|19117
1583416800000|2020-03-05 14:00:00|8130|8128|8120|8119|8139|8137|8119|8118|33147
1583417100000|2020-03-05 14:05:00|8119|8118|8107|8105|8119|8118|8101|8100|69024
1583417400000|2020-03-05 14:10:00|8108|8106|8117|8115|8128|8126|8106|8105|39606
1583417700000|2020-03-05 14:15:00|8116|8114|8108|8106|8121|8118|8104|8103|23503
1583418000000|2020-03-05 14:20:00|8109|8107|8117|8116|8120|8118|8109|8107|34587
1583418300000|2020-03-05 14:25:00|8118|8117|8128|8127|8128|8127|8113|8111|56457
1583418600000|2020-03-05 14:30:00|8129|8128|8138|8135|8138|8137|8116|8114|97357
1583418900000|2020-03-05 14:35:00|8139|8136|8143|8141|8155|8153|8135|8133|134761
1583419200000|2020-03-05 14:40:00|8144|8142|8161|8159|8161|8159|8137|8135|102982
1583419500000|2020-03-05 14:45:00|8160|8158|8146|8145|8177|8174|8146|8144|58125
1583419800000|2020-03-05 14:50:00|8147|8146|8166|8164|8166|8164|8144|8142|57869
1583420100000|2020-03-05 14:55:00|8165|8163|8153|8151|8166|8165|8140|8137|54602
1583420400000|2020-03-05 15:00:00|8152|8150|8147|8145|8166|8165|8147|8145|43288
1583420700000|2020-03-05 15:05:00|8146|8144|8143|8140|8150|8148|8134|8133|86119
1583421000000|2020-03-05 15:10:00|8142|8139|8150|8148|8152|8150|8138|8135|102534
1583421300000|2020-03-05 15:15:00|8149|8147|8138|8136|8149|8147|8135|8133|66306
1583421600000|2020-03-05 15:20:00|8137|8137|8150|8147|8156|8155|8128|8126|53559
1583421900000|2020-03-05 15:25:00|8149|8146|8141|8139|8150|8148|8136|8133|36842
1583422200000|2020-03-05 15:30:00|8142|8140|8146|8144|8154|8152|8140|8138|46968
1583422500000|2020-03-05 15:35:00|8145|8145|8139|8138|8146|8145|8134|8133|78002
1583422800000|2020-03-05 15:40:00|8138|8137|8137|8136|8151|8148|8136|8134|53958
1583423100000|2020-03-05 15:45:00|8136|8135|8147|8145|8159|8158|8134|8133|67693
1583423400000|2020-03-05 15:50:00|8146|8143|8152|8150|8153|8151|8138|8137|58985
1583423700000|2020-03-05 15:55:00|8151|8149|8153|8151|8159|8158|8148|8146|122102
1583424000000|2020-03-05 16:00:00|8154|8152|8163|8161|8167|8165|8151|8149|88645
1583424300000|2020-03-05 16:05:00|8162|8160|8180|8178|8182|8181|8158|8156|70510
1583424600000|2020-03-05 16:10:00|8179|8177|8191|8190|8196|8194|8170|8168|69664
1583424900000|2020-03-05 16:15:00|8190|8189|8179|8176|8202|8201|8179|8176|219554
1583481900000|2020-03-06 08:05:00|8040|8037|8055|8052|8058|8055|8018|8017|355247
1583482200000|2020-03-06 08:10:00|8054|8053|8063|8059|8064|8061|8038|8035|82867
1583482500000|2020-03-06 08:15:00|8064|8060|8069|8066|8069|8066|8045|8041|81046
1583482800000|2020-03-06 08:20:00|8070|8067|8045|8042|8070|8069|8043|8041|94972
1583483100000|2020-03-06 08:25:00|8046|8043|8038|8036|8051|8049|8038|8035|78046
1583483400000|2020-03-06 08:30:00|8037|8035|8018|8015|8044|8042|8010|8008|116568
1583483700000|2020-03-06 08:35:00|8017|8014|7996|7993|8017|8016|7985|7983|133507
1583484000000|2020-03-06 08:40:00|7995|7994|8010|8007|8016|8014|7995|7994|57381
1583484300000|2020-03-06 08:45:00|8011|8008|8020|8018|8030|8028|8011|8008|52810
1583484600000|2020-03-06 08:50:00|8019|8017|8007|8005|8019|8017|7991|7990|75890
1583484900000|2020-03-06 08:55:00|8008|8006|8027|8025|8033|8030|8007|8005|55849
1583485200000|2020-03-06 09:00:00|8028|8026|8050|8048|8050|8048|8024|8022|44522
1583485500000|2020-03-06 09:05:00|8051|8049|8050|8048|8068|8065|8046|8044|46722
1583485800000|2020-03-06 09:10:00|8051|8049|8039|8036|8052|8050|8028|8026|38551
1583486100000|2020-03-06 09:15:00|8038|8035|8027|8024|8038|8036|8016|8014|79352
1583486400000|2020-03-06 09:20:00|8028|8025|8006|8003|8036|8033|7999|7998|92531
1583486700000|2020-03-06 09:25:00|8007|8004|8004|8002|8016|8014|7999|7996|45377
1583487000000|2020-03-06 09:30:00|8003|8001|8000|7999|8017|8016|7995|7993|37990
1583487300000|2020-03-06 09:35:00|8001|8000|7992|7990|8005|8004|7978|7976|115476
1583487600000|2020-03-06 09:40:00|7991|7989|7989|7988|7998|7996|7985|7984|62471
1583487900000|2020-03-06 09:45:00|7990|7989|7989|7987|7995|7994|7977|7976|54457
1583488200000|2020-03-06 09:50:00|7990|7988|7980|7978|8005|8003|7978|7976|75030
1583488500000|2020-03-06 09:55:00|7979|7977|7978|7975|7982|7980|7968|7966|78376
1583488800000|2020-03-06 10:00:00|7977|7974|7978|7976|7995|7994|7975|7974|148682
1583489100000|2020-03-06 10:05:00|7977|7975|7971|7968|7980|7979|7959|7957|81390
1583489400000|2020-03-06 10:10:00|7970|7969|7977|7976|7982|7980|7961|7959|96895
1583489700000|2020-03-06 10:15:00|7976|7975|7977|7976|7983|7981|7964|7963|50235
1583490000000|2020-03-06 10:20:00|7976|7975|7948|7945|7976|7975|7942|7940|100733
1583490300000|2020-03-06 10:25:00|7949|7946|7935|7933|7955|7953|7930|7928|69342
1583490600000|2020-03-06 10:30:00|7936|7934|7930|7928|7953|7952|7928|7926|98623
1583490900000|2020-03-06 10:35:00|7931|7929|7925|7923|7936|7934|7910|7908|79263
1583491200000|2020-03-06 10:40:00|7926|7924|7918|7916|7938|7936|7910|7908|63018
1583491500000|2020-03-06 10:45:00|7917|7917|7929|7927|7934|7932|7913|7911|51629
1583491800000|2020-03-06 10:50:00|7930|7928|7960|7958|7960|7959|7925|7922|65705
1583492100000|2020-03-06 10:55:00|7959|7957|7964|7962|7977|7975|7950|7948|70511
1583492400000|2020-03-06 11:00:00|7965|7963|7994|7992|7995|7992|7957|7955|54502
1583492700000|2020-03-06 11:05:00|7995|7993|7975|7973|7999|7996|7971|7969|77899
1583493000000|2020-03-06 11:10:00|7976|7974|7964|7962|7984|7981|7960|7958|48934
1583493300000|2020-03-06 11:15:00|7965|7963|7957|7954|7979|7977|7955|7953|89490
1583493600000|2020-03-06 11:20:00|7956|7955|7955|7952|7964|7963|7950|7949|71370
1583493900000|2020-03-06 11:25:00|7956|7953|7951|7949|7961|7959|7947|7944|23842
1583494200000|2020-03-06 11:30:00|7952|7950|7941|7938|7963|7961|7938|7934|41263
1583494500000|2020-03-06 11:35:00|7942|7939|7940|7938|7951|7949|7939|7936|47657
1583494800000|2020-03-06 11:40:00|7941|7939|7925|7923|7942|7939|7925|7922|55326
1583495100000|2020-03-06 11:45:00|7926|7924|7950|7947|7950|7947|7924|7923|41408
1583495400000|2020-03-06 11:50:00|7951|7948|7954|7952|7962|7960|7949|7948|28058
1583495700000|2020-03-06 11:55:00|7955|7953|7947|7944|7957|7955|7941|7940|44183
1583496000000|2020-03-06 12:00:00|7948|7945|7961|7959|7970|7968|7947|7945|68230
1583496300000|2020-03-06 12:05:00|7962|7960|7979|7976|7979|7977|7954|7953|55563
1583496600000|2020-03-06 12:10:00|7978|7975|7978|7976|7982|7980|7967|7965|58424
1583496900000|2020-03-06 12:15:00|7979|7975|7984|7982|7986|7984|7970|7968|39638
1583497200000|2020-03-06 12:20:00|7983|7981|7968|7967|7983|7982|7968|7966|27531
1583497500000|2020-03-06 12:25:00|7967|7966|7969|7966|7971|7970|7957|7955|44892
1583497800000|2020-03-06 12:30:00|7968|7965|7970|7969|7984|7981|7967|7965|26758
1583498100000|2020-03-06 12:35:00|7971|7970|7971|7969|7978|7975|7969|7967|30314
1583498400000|2020-03-06 12:40:00|7970|7968|7949|7948|7971|7969|7941|7939|78466
1583498700000|2020-03-06 12:45:00|7950|7947|7935|7932|7954|7951|7933|7931|51137
1583499000000|2020-03-06 12:50:00|7936|7933|7942|7939|7943|7941|7928|7925|48257
1583499300000|2020-03-06 12:55:00|7941|7940|7950|7949|7952|7951|7934|7933|60929
1583499600000|2020-03-06 13:00:00|7951|7950|7950|7947|7957|7956|7943|7941|102617
1583499900000|2020-03-06 13:05:00|7949|7948|7943|7941|7955|7953|7941|7939|59044
1583500200000|2020-03-06 13:10:00|7944|7942|7938|7936|7951|7949|7936|7934|51388
1583500500000|2020-03-06 13:15:00|7939|7937|7935|7932|7953|7951|7935|7932|48428
1583500800000|2020-03-06 13:20:00|7936|7931|7926|7924|7944|7942|7923|7921|48011
1583501100000|2020-03-06 13:25:00|7927|7925|7941|7935|7945|7942|7924|7923|70320
1583501400000|2020-03-06 13:30:00|7943|7936|7948|7945|7957|7952|7934|7933|56262
1583501700000|2020-03-06 13:35:00|7947|7946|7974|7971|7975|7972|7947|7946|83685
1583502000000|2020-03-06 13:40:00|7975|7972|7951|7949|7975|7973|7950|7949|63934
1583502300000|2020-03-06 13:45:00|7952|7950|7968|7967|7971|7970|7948|7946|79742
1583502600000|2020-03-06 13:50:00|7969|7966|7966|7963|7970|7968|7944|7941|78160
1583502900000|2020-03-06 13:55:00|7965|7964|7961|7958|7975|7972|7949|7947|47093
1583503200000|2020-03-06 14:00:00|7960|7957|7947|7944|7960|7957|7945|7943|39444
1583503500000|2020-03-06 14:05:00|7946|7945|7934|7932|7951|7948|7930|7929|73314
1583503800000|2020-03-06 14:10:00|7935|7933|7928|7926|7942|7939|7926|7925|51264
1583504100000|2020-03-06 14:15:00|7927|7925|7905|7903|7927|7925|7897|7896|111440
1583504400000|2020-03-06 14:20:00|7904|7902|7886|7885|7904|7903|7885|7881|51281
1583504700000|2020-03-06 14:25:00|7885|7884|7876|7874|7890|7887|7874|7873|98337
1583505000000|2020-03-06 14:30:00|7875|7873|7868|7866|7893|7890|7859|7857|167786
1583505300000|2020-03-06 14:35:00|7867|7865|7880|7878|7898|7897|7865|7864|113152
1583505600000|2020-03-06 14:40:00|7881|7877|7873|7871|7883|7881|7863|7861|116360
1583505900000|2020-03-06 14:45:00|7872|7870|7844|7841|7880|7879|7844|7840|125813
1583506200000|2020-03-06 14:50:00|7845|7842|7849|7847|7856|7854|7828|7826|87861
1583506500000|2020-03-06 14:55:00|7848|7846|7870|7868|7881|7878|7845|7843|88752
1583506800000|2020-03-06 15:00:00|7869|7869|7888|7886|7893|7890|7869|7868|68514
1583507100000|2020-03-06 15:05:00|7889|7887|7865|7863|7895|7893|7865|7863|74038
1583507400000|2020-03-06 15:10:00|7866|7864|7874|7872|7890|7887|7858|7856|97304
1583507700000|2020-03-06 15:15:00|7873|7871|7892|7891|7903|7900|7871|7869|174254
1583508000000|2020-03-06 15:20:00|7891|7890|7908|7906|7913|7910|7891|7890|166680
1583508300000|2020-03-06 15:25:00|7907|7905|7958|7957|7969|7964|7904|7902|167633
1583508600000|2020-03-06 15:30:00|7957|7956|7971|7969|7980|7977|7955|7954|100220
1583508900000|2020-03-06 15:35:00|7970|7968|7980|7978|7988|7986|7954|7951|85668
1583509200000|2020-03-06 15:40:00|7979|7977|7971|7970|8000|7998|7968|7966|187618
1583509500000|2020-03-06 15:45:00|7973|7971|7997|7995|7998|7996|7973|7971|152030
1583509800000|2020-03-06 15:50:00|7998|7996|7992|7989|7999|7997|7974|7973|103062
1583510100000|2020-03-06 15:55:00|7991|7988|7978|7976|7992|7990|7963|7961|106838
1583510400000|2020-03-06 16:00:00|7979|7977|7948|7946|7982|7980|7944|7942|181540
1583510700000|2020-03-06 16:05:00|7947|7945|7944|7942|7954|7952|7937|7936|129129
1583511000000|2020-03-06 16:10:00|7943|7941|7912|7910|7943|7941|7909|7907|181071
1583511300000|2020-03-06 16:15:00|7913|7911|7910|7906|7926|7924|7909|7905|88387
1583741100000|2020-03-09 08:05:00|7510|7500|7551|7543|7569|7565|7470|7468|524671
1583741400000|2020-03-09 08:10:00|7550|7546|7566|7564|7595|7592|7549|7542|187895
1583741700000|2020-03-09 08:15:00|7565|7563|7573|7572|7584|7582|7557|7555|191400
1583742000000|2020-03-09 08:20:00|7574|7571|7582|7580|7598|7596|7567|7565|259550
1583742300000|2020-03-09 08:25:00|7583|7581|7627|7625|7632|7628|7581|7580|190320
1583742600000|2020-03-09 08:30:00|7626|7626|7627|7626|7637|7634|7614|7613|103442
1583742900000|2020-03-09 08:35:00|7626|7624|7675|7673|7683|7680|7618|7616|129141
1583743200000|2020-03-09 08:40:00|7676|7674|7704|7700|7705|7701|7664|7662|212791
1583743500000|2020-03-09 08:45:00|7705|7701|7745|7742|7749|7746|7692|7688|201287
1583743800000|2020-03-09 08:50:00|7744|7740|7751|7749|7776|7769|7737|7734|191227
1583744100000|2020-03-09 08:55:00|7749|7748|7719|7715|7760|7758|7709|7705|133058
1583744400000|2020-03-09 09:00:00|7718|7714|7750|7748|7754|7752|7709|7708|172103
1583744700000|2020-03-09 09:05:00|7749|7749|7783|7781|7783|7782|7749|7747|106374
1583745000000|2020-03-09 09:10:00|7784|7782|7830|7828|7835|7832|7767|7765|166545
1583745300000|2020-03-09 09:15:00|7829|7827|7855|7852|7866|7865|7823|7822|159254
1583745600000|2020-03-09 09:20:00|7854|7853|7849|7844|7875|7870|7836|7834|153118
1583745900000|2020-03-09 09:25:00|7850|7843|7820|7818|7851|7849|7809|7807|167713
1583746200000|2020-03-09 09:30:00|7821|7817|7802|7799|7824|7821|7787|7784|196786
1583746500000|2020-03-09 09:35:00|7803|7800|7805|7803|7819|7817|7795|7791|111810
1583746800000|2020-03-09 09:40:00|7804|7802|7829|7827|7836|7833|7793|7792|96827
1583747100000|2020-03-09 09:45:00|7828|7825|7801|7798|7850|7846|7796|7795|82093
1583747400000|2020-03-09 09:50:00|7802|7799|7800|7798|7832|7828|7799|7798|116280
1583747700000|2020-03-09 09:55:00|7799|7799|7782|7780|7809|7807|7781|7779|112177
1583748000000|2020-03-09 10:00:00|7781|7779|7751|7748|7783|7782|7747|7745|102044
1583748300000|2020-03-09 10:05:00|7752|7749|7729|7727|7760|7758|7729|7727|86063
1583748600000|2020-03-09 10:10:00|7730|7728|7730|7728|7750|7749|7727|7726|60816
1583748900000|2020-03-09 10:15:00|7731|7729|7745|7744|7754|7751|7728|7726|63743
1583749200000|2020-03-09 10:20:00|7746|7745|7760|7758|7762|7760|7743|7742|52842
1583749500000|2020-03-09 10:25:00|7759|7757|7808|7806|7808|7807|7758|7757|130081
1583749800000|2020-03-09 10:30:00|7807|7805|7800|7798|7810|7808|7781|7780|125136
1583750100000|2020-03-09 10:35:00|7799|7796|7797|7794|7813|7811|7792|7791|112676
1583750400000|2020-03-09 10:40:00|7796|7795|7799|7796|7801|7800|7779|7777|87230
1583750700000|2020-03-09 10:45:00|7800|7797|7803|7801|7808|7806|7789|7788|83188
1583751000000|2020-03-09 10:50:00|7802|7800|7810|7808|7811|7810|7800|7798|101115
1583751300000|2020-03-09 10:55:00|7809|7807|7834|7830|7843|7840|7801|7800|93647
1583751600000|2020-03-09 11:00:00|7833|7831|7811|7810|7835|7833|7809|7807|64566
1583751900000|2020-03-09 11:05:00|7812|7811|7824|7822|7828|7826|7811|7809|148580
1583752200000|2020-03-09 11:10:00|7823|7821|7808|7806|7823|7821|7808|7806|75824
1583752500000|2020-03-09 11:15:00|7809|7807|7820|7818|7823|7820|7799|7798|116344
1583752800000|2020-03-09 11:20:00|7819|7817|7806|7805|7819|7817|7798|7797|74020
1583753100000|2020-03-09 11:25:00|7807|7806|7806|7804|7815|7814|7794|7791|79140
1583753400000|2020-03-09 11:30:00|7807|7803|7799|7796|7815|7812|7795|7793|81780
1583753700000|2020-03-09 11:35:00|7800|7797|7801|7799|7805|7804|7792|7791|90117
1583754000000|2020-03-09 11:40:00|7800|7798|7792|7790|7804|7802|7783|7782|174082
1583754300000|2020-03-09 11:45:00|7791|7789|7791|7789|7800|7798|7785|7783|57950
1583754600000|2020-03-09 11:50:00|7790|7788|7789|7787|7797|7796|7785|7783|45717
1583754900000|2020-03-09 11:55:00|7790|7788|7779|7776|7794|7793|7776|7775|129093
1583755200000|2020-03-09 12:00:00|7780|7777|7791|7789|7801|7799|7773|7771|80022
1583755500000|2020-03-09 12:05:00|7790|7788|7753|7751|7790|7788|7752|7751|73546
1583755800000|2020-03-09 12:10:00|7752|7750|7754|7751|7759|7757|7745|7742|68183
1583756100000|2020-03-09 12:15:00|7753|7750|7742|7739|7755|7754|7739|7738|46075
1583756400000|2020-03-09 12:20:00|7743|7740|7732|7730|7747|7745|7720|7719|67021
1583756700000|2020-03-09 12:25:00|7731|7729|7719|7717|7731|7729|7704|7702|91315
1583757000000|2020-03-09 12:30:00|7718|7718|7710|7708|7729|7726|7710|7708|95069
1583757300000|2020-03-09 12:35:00|7711|7709|7701|7700|7715|7714|7695|7694|82213
1583757600000|2020-03-09 12:40:00|7702|7701|7710|7709|7718|7716|7700|7698|109386
1583757900000|2020-03-09 12:45:00|7709|7708|7737|7735|7739|7736|7708|7706|50566
1583758200000|2020-03-09 12:50:00|7738|7736|7743|7740|7757|7754|7736|7735|65412
1583758500000|2020-03-09 12:55:00|7742|7739|7729|7727|7751|7749|7728|7726|69578
1583758800000|2020-03-09 13:00:00|7728|7726|7693|7690|7728|7726|7690|7687|117548
1583759100000|2020-03-09 13:05:00|7692|7691|7721|7719|7721|7719|7688|7687|119693
1583759400000|2020-03-09 13:10:00|7720|7718|7710|7708|7720|7718|7707|7705|84851
1583759700000|2020-03-09 13:15:00|7709|7709|7667|7664|7721|7719|7665|7664|159888
1583760000000|2020-03-09 13:20:00|7668|7665|7653|7650|7671|7670|7648|7645|152243
1583760300000|2020-03-09 13:25:00|7654|7651|7653|7651|7670|7669|7645|7643|132172
1583760600000|2020-03-09 13:30:00|7652|7650|7633|7631|7656|7655|7632|7629|183161
1583760900000|2020-03-09 13:35:00|7632|7630|7597|7595|7635|7633|7590|7588|145128
1583761200000|2020-03-09 13:40:00|7598|7596|7607|7606|7627|7624|7592|7591|154399
1583761500000|2020-03-09 13:45:00|7606|7605|7590|7588|7617|7614|7590|7588|239869
1583761800000|2020-03-09 13:50:00|7589|7587|7650|7649|7655|7651|7582|7580|526182
1583762100000|2020-03-09 13:55:00|7649|7648|7677|7675|7720|7716|7640|7638|329561
1583762400000|2020-03-09 14:00:00|7678|7676|7664|7662|7700|7699|7662|7660|250774
1583762700000|2020-03-09 14:05:00|7663|7661|7730|7728|7730|7728|7657|7654|325103
1583763000000|2020-03-09 14:10:00|7729|7727|7721|7720|7733|7730|7696|7693|183784
1583763300000|2020-03-09 14:15:00|7720|7719|7751|7746|7773|7770|7719|7718|199991
1583763600000|2020-03-09 14:20:00|7750|7747|7732|7729|7757|7754|7725|7724|205137
1583763900000|2020-03-09 14:25:00|7733|7730|7758|7755|7781|7777|7718|7716|212397
1583764200000|2020-03-09 14:30:00|7759|7756|7741|7737|7768|7765|7730|7728|184296
1583764500000|2020-03-09 14:35:00|7742|7738|7731|7729|7742|7740|7714|7711|188627
1583764800000|2020-03-09 14:40:00|7732|7730|7691|7690|7739|7737|7691|7690|155686
1583765100000|2020-03-09 14:45:00|7690|7689|7658|7655|7700|7698|7648|7645|248381
1583765400000|2020-03-09 14:50:00|7657|7657|7636|7634|7668|7667|7632|7631|213076
1583765700000|2020-03-09 14:55:00|7635|7633|7620|7618|7645|7642|7618|7616|174462
1583766000000|2020-03-09 15:00:00|7619|7617|7608|7603|7638|7635|7599|7598|171532
1583766300000|2020-03-09 15:05:00|7611|7610|7593|7588|7611|7610|7585|7583|192349
1583766600000|2020-03-09 15:10:00|7592|7587|7602|7600|7611|7609|7588|7587|237189
1583766900000|2020-03-09 15:15:00|7601|7599|7620|7618|7629|7626|7599|7597|137410
1583767200000|2020-03-09 15:20:00|7619|7619|7625|7622|7633|7632|7608|7606|156204
1583767500000|2020-03-09 15:25:00|7624|7621|7611|7609|7634|7633|7598|7596|139857
1583767800000|2020-03-09 15:30:00|7610|7608|7619|7617|7627|7626|7596|7592|195687
1583768100000|2020-03-09 15:35:00|7618|7616|7643|7641|7645|7643|7614|7613|206768
1583768400000|2020-03-09 15:40:00|7644|7642|7656|7654|7657|7655|7638|7635|110233
1583768700000|2020-03-09 15:45:00|7655|7653|7671|7669|7680|7677|7652|7651|180819
1583769000000|2020-03-09 15:50:00|7670|7668|7666|7664|7685|7683|7663|7661|164829
1583769300000|2020-03-09 15:55:00|7667|7665|7677|7675|7678|7677|7654|7653|160986
1583769600000|2020-03-09 16:00:00|7676|7674|7665|7664|7676|7675|7660|7659|167013
1583769900000|2020-03-09 16:05:00|7664|7663|7699|7697|7701|7699|7664|7661|112290
1583770200000|2020-03-09 16:10:00|7698|7696|7674|7671|7711|7709|7670|7669|215641
1583770500000|2020-03-09 16:15:00|7672|7672|7652|7650|7686|7684|7650|7646|173356
1583827500000|2020-03-10 08:05:00|7750|7742|7796|7793|7812|7810|7747|7742|547956
1583827800000|2020-03-10 08:10:00|7797|7794|7778|7775|7805|7803|7761|7758|290300
1583828100000|2020-03-10 08:15:00|7779|7776|7799|7796|7803|7802|7765|7762|204756
1583828400000|2020-03-10 08:20:00|7800|7797|7822|7818|7825|7821|7784|7783|150652
1583828700000|2020-03-10 08:25:00|7823|7819|7794|7792|7832|7831|7794|7792|145679
1583829000000|2020-03-10 08:30:00|7795|7793|7798|7797|7805|7804|7780|7777|144824
1583829300000|2020-03-10 08:35:00|7797|7796|7815|7813|7816|7815|7794|7793|125070
1583829600000|2020-03-10 08:40:00|7814|7812|7863|7861|7869|7866|7811|7809|131126
1583829900000|2020-03-10 08:45:00|7864|7862|7871|7870|7881|7879|7862|7860|127005
1583830200000|2020-03-10 08:50:00|7872|7869|7894|7892|7910|7908|7864|7861|154269
1583830500000|2020-03-10 08:55:00|7893|7891|7911|7910|7916|7914|7888|7887|121660
1583830800000|2020-03-10 09:00:00|7910|7909|7902|7900|7911|7910|7892|7891|122535
1583831100000|2020-03-10 09:05:00|7903|7901|7897|7895|7908|7906|7893|7892|154262
1583831400000|2020-03-10 09:10:00|7898|7896|7894|7892|7904|7903|7883|7882|188753
1583831700000|2020-03-10 09:15:00|7895|7893|7909|7907|7909|7908|7888|7887|119080
1583832000000|2020-03-10 09:20:00|7910|7908|7910|7909|7920|7919|7899|7898|137470
1583832300000|2020-03-10 09:25:00|7911|7908|7902|7900|7924|7922|7897|7895|94603
1583832600000|2020-03-10 09:30:00|7903|7899|7918|7916|7924|7923|7899|7898|87865
1583832900000|2020-03-10 09:35:00|7919|7917|7931|7929|7936|7934|7915|7912|119493
1583833200000|2020-03-10 09:40:00|7930|7928|7936|7933|7954|7952|7930|7928|82639
1583833500000|2020-03-10 09:45:00|7935|7932|7944|7941|7945|7942|7924|7923|64566
1583833800000|2020-03-10 09:50:00|7943|7940|7930|7927|7951|7949|7924|7923|55344
1583834100000|2020-03-10 09:55:00|7931|7928|7929|7927|7940|7938|7926|7924|81204
1583834400000|2020-03-10 10:00:00|7928|7926|7908|7907|7929|7927|7907|7906|71324
1583834700000|2020-03-10 10:05:00|7909|7906|7944|7943|7953|7949|7908|7906|130953
1583835000000|2020-03-10 10:10:00|7945|7944|7952|7951|7961|7960|7943|7942|83457
1583835300000|2020-03-10 10:15:00|7953|7952|7942|7939|7955|7954|7933|7931|91770
1583835600000|2020-03-10 10:20:00|7941|7938|7929|7928|7941|7939|7922|7921|87614
1583835900000|2020-03-10 10:25:00|7930|7929|7942|7940|7944|7941|7930|7928|59171
1583836200000|2020-03-10 10:30:00|7941|7939|7954|7953|7959|7957|7933|7931|93399
1583836500000|2020-03-10 10:35:00|7955|7954|7942|7940|7955|7954|7935|7933|129162
1583836800000|2020-03-10 10:40:00|7943|7939|7959|7957|7960|7958|7941|7939|77398
1583837100000|2020-03-10 10:45:00|7960|7958|7970|7968|7977|7976|7957|7955|57375
1583837400000|2020-03-10 10:50:00|7971|7969|7968|7966|7979|7978|7963|7962|148312
1583837700000|2020-03-10 10:55:00|7969|7967|7956|7954|7975|7973|7948|7946|81127
1583838000000|2020-03-10 11:00:00|7955|7953|7945|7943|7955|7953|7940|7939|99927
1583838300000|2020-03-10 11:05:00|7944|7942|7932|7930|7947|7946|7930|7928|91073
1583838600000|2020-03-10 11:10:00|7933|7931|7943|7941|7954|7952|7930|7928|65032
1583838900000|2020-03-10 11:15:00|7944|7942|7929|7926|7946|7944|7927|7926|50052
1583839200000|2020-03-10 11:20:00|7928|7925|7927|7926|7933|7932|7919|7918|102398
1583839500000|2020-03-10 11:25:00|7928|7927|7925|7924|7937|7935|7917|7916|101971
1583839800000|2020-03-10 11:30:00|7924|7923|7908|7907|7927|7926|7900|7898|114859
1583840100000|2020-03-10 11:35:00|7909|7908|7924|7923|7925|7923|7904|7902|63274
1583840400000|2020-03-10 11:40:00|7925|7922|7913|7912|7928|7927|7912|7911|54772
1583840700000|2020-03-10 11:45:00|7912|7911|7900|7899|7914|7913|7891|7890|90138
1583841000000|2020-03-10 11:50:00|7901|7900|7909|7907|7911|7910|7898|7897|64793
1583841300000|2020-03-10 11:55:00|7908|7908|7905|7903|7916|7915|7901|7900|85796
1583841600000|2020-03-10 12:00:00|7906|7904|7920|7919|7921|7920|7900|7899|79752
1583841900000|2020-03-10 12:05:00|7921|7918|7904|7901|7923|7922|7897|7896|130262
1583842200000|2020-03-10 12:10:00|7903|7900|7927|7926|7927|7926|7895|7894|122080
1583842500000|2020-03-10 12:15:00|7928|7925|7932|7931|7938|7937|7899|7898|161509
1583842800000|2020-03-10 12:20:00|7931|7930|7942|7940|7946|7945|7928|7926|194646
1583843100000|2020-03-10 12:25:00|7941|7939|7917|7915|7946|7944|7917|7915|68956
1583843400000|2020-03-10 12:30:00|7916|7914|7908|7906|7925|7924|7906|7905|54249
1583843700000|2020-03-10 12:35:00|7909|7907|7910|7908|7911|7910|7899|7897|87712
1583844000000|2020-03-10 12:40:00|7909|7909|7908|7906|7914|7912|7897|7896|166847
1583844300000|2020-03-10 12:45:00|7907|7905|7915|7913|7916|7915|7898|7897|100822
1583844600000|2020-03-10 12:50:00|7914|7912|7945|7940|7975|7972|7905|7904|239388
1583844900000|2020-03-10 12:55:00|7947|7941|7930|7926|7956|7954|7927|7925|74127
1583845200000|2020-03-10 13:00:00|7929|7925|7941|7939|7957|7955|7925|7922|140599
1583845500000|2020-03-10 13:05:00|7942|7940|7917|7914|7947|7945|7915|7911|79065
1583845800000|2020-03-10 13:10:00|7916|7912|7932|7930|7938|7936|7914|7912|62937
1583846100000|2020-03-10 13:15:00|7931|7931|7949|7946|7949|7947|7925|7924|65443
1583846400000|2020-03-10 13:20:00|7950|7947|7935|7934|7952|7951|7934|7932|58291
1583846700000|2020-03-10 13:25:00|7934|7933|7916|7913|7936|7935|7914|7912|75168
1583847000000|2020-03-10 13:30:00|7915|7912|7940|7936|7950|7948|7898|7895|201307
1583847300000|2020-03-10 13:35:00|7941|7937|7911|7909|7941|7939|7899|7896|159347
1583847600000|2020-03-10 13:40:00|7912|7910|7906|7903|7916|7914|7891|7889|105956
1583847900000|2020-03-10 13:45:00|7907|7904|7911|7908|7924|7923|7896|7894|188320
1583848200000|2020-03-10 13:50:00|7910|7909|7887|7885|7912|7911|7883|7881|131659
1583848500000|2020-03-10 13:55:00|7888|7886|7877|7874|7897|7896|7874|7872|92125
1583848800000|2020-03-10 14:00:00|7878|7875|7892|7891|7895|7893|7865|7863|113986
1583849100000|2020-03-10 14:05:00|7891|7890|7902|7899|7905|7904|7875|7873|107962
1583849400000|2020-03-10 14:10:00|7901|7898|7911|7909|7914|7913|7899|7897|104971
1583849700000|2020-03-10 14:15:00|7912|7910|7924|7922|7937|7935|7907|7905|127810
1583850000000|2020-03-10 14:20:00|7925|7923|7914|7912|7944|7942|7901|7900|173634
1583850300000|2020-03-10 14:25:00|7915|7913|7908|7906|7915|7914|7897|7895|77615
1583850600000|2020-03-10 14:30:00|7907|7907|7885|7882|7909|7908|7873|7871|136642
1583850900000|2020-03-10 14:35:00|7886|7883|7865|7863|7893|7890|7856|7853|156962
1583851200000|2020-03-10 14:40:00|7866|7864|7868|7867|7874|7873|7860|7858|251227
1583851500000|2020-03-10 14:45:00|7867|7866|7832|7830|7873|7871|7828|7827|190687
1583851800000|2020-03-10 14:50:00|7831|7829|7802|7798|7834|7833|7800|7797|191159
1583852100000|2020-03-10 14:55:00|7801|7797|7817|7814|7842|7839|7798|7797|156920
1583852400000|2020-03-10 15:00:00|7816|7815|7807|7805|7820|7818|7795|7794|148155
1583852700000|2020-03-10 15:05:00|7808|7806|7853|7850|7858|7857|7807|7806|196791
1583853000000|2020-03-10 15:10:00|7852|7849|7835|7833|7852|7850|7825|7824|170206
1583853300000|2020-03-10 15:15:00|7834|7832|7793|7790|7835|7833|7788|7786|129197
1583853600000|2020-03-10 15:20:00|7794|7791|7769|7766|7797|7796|7767|7766|183185
1583853900000|2020-03-10 15:25:00|7768|7767|7747|7745|7771|7768|7745|7743|306305
1583854200000|2020-03-10 15:30:00|7748|7746|7718|7716|7754|7753|7717|7715|207490
1583854500000|2020-03-10 15:35:00|7717|7715|7727|7724|7728|7727|7707|7705|175360
1583854800000|2020-03-10 15:40:00|7728|7725|7756|7753|7756|7754|7712|7710|241810
1583855100000|2020-03-10 15:45:00|7755|7752|7772|7770|7783|7780|7749|7747|281930
1583855400000|2020-03-10 15:50:00|7771|7769|7736|7733|7775|7774|7732|7730|196038
1583855700000|2020-03-10 15:55:00|7737|7735|7766|7762|7784|7782|7728|7725|169721
1583856000000|2020-03-10 16:00:00|7767|7763|7766|7762|7800|7799|7763|7760|181047
1583856300000|2020-03-10 16:05:00|7767|7763|7786|7783|7796|7793|7757|7755|220416
1583856600000|2020-03-10 16:10:00|7785|7782|7811|7809|7819|7816|7776|7774|245478
1583856900000|2020-03-10 16:15:00|7812|7810|7801|7797|7827|7825|7794|7790|140384
1583913600000|2020-03-11 08:00:00|7834|7805|7820|7817|7834|7820|7812|7805|168049
1583913900000|2020-03-11 08:05:00|7819|7816|7871|7868|7880|7878|7814|7811|187659
1583914200000|2020-03-11 08:10:00|7870|7867|7846|7844|7878|7876|7844|7843|108336
1583914500000|2020-03-11 08:15:00|7847|7845|7844|7842|7859|7857|7838|7835|102889
1583914800000|2020-03-11 08:20:00|7843|7841|7817|7814|7844|7843|7813|7810|79637
1583915100000|2020-03-11 08:25:00|7816|7813|7816|7813|7827|7824|7791|7788|140474
1583915400000|2020-03-11 08:30:00|7815|7811|7855|7853|7872|7867|7787|7786|154927
1583915700000|2020-03-11 08:35:00|7854|7852|7854|7852|7868|7867|7825|7823|104736
1583916000000|2020-03-11 08:40:00|7853|7853|7893|7891|7893|7891|7844|7842|107549
1583916300000|2020-03-11 08:45:00|7892|7890|7891|7889|7918|7917|7889|7887|109962
1583916600000|2020-03-11 08:50:00|7892|7890|7878|7875|7895|7893|7870|7866|59568
1583916900000|2020-03-11 08:55:00|7879|7876|7878|7876|7905|7904|7870|7868|64090
1583917200000|2020-03-11 09:00:00|7877|7875|7863|7861|7879|7877|7858|7855|69788
1583917500000|2020-03-11 09:05:00|7864|7860|7865|7863|7867|7866|7846|7845|90429
1583917800000|2020-03-11 09:10:00|7864|7861|7860|7857|7884|7883|7851|7849|55956
1583918100000|2020-03-11 09:15:00|7859|7856|7840|7838|7859|7858|7834|7832|96378
1583918400000|2020-03-11 09:20:00|7839|7837|7813|7811|7851|7847|7808|7805|90772
1583918700000|2020-03-11 09:25:00|7814|7812|7823|7821|7825|7824|7810|7808|73175
1583919000000|2020-03-11 09:30:00|7822|7822|7801|7799|7822|7822|7797|7793|82282
1583919300000|2020-03-11 09:35:00|7800|7798|7775|7773|7804|7802|7773|7772|84361
1583919600000|2020-03-11 09:40:00|7774|7772|7805|7804|7808|7806|7772|7771|74560
1583919900000|2020-03-11 09:45:00|7804|7803|7800|7799|7823|7819|7797|7795|45424
1583920200000|2020-03-11 09:50:00|7801|7800|7829|7826|7830|7826|7795|7794|61642
1583920500000|2020-03-11 09:55:00|7828|7825|7837|7835|7837|7835|7816|7815|43316
1583920800000|2020-03-11 10:00:00|7836|7834|7839|7837|7844|7841|7818|7815|41747
1583921100000|2020-03-11 10:05:00|7840|7838|7828|7826|7840|7839|7821|7820|46169
1583921400000|2020-03-11 10:10:00|7827|7824|7832|7829|7840|7839|7822|7820|71374
1583921700000|2020-03-11 10:15:00|7833|7830|7832|7829|7844|7842|7829|7828|54158
1583922000000|2020-03-11 10:20:00|7831|7828|7820|7818|7833|7831|7819|7818|64385
1583922300000|2020-03-11 10:25:00|7819|7817|7802|7799|7824|7822|7793|7790|94169
1583922600000|2020-03-11 10:30:00|7801|7800|7844|7841|7855|7853|7797|7794|78672
1583922900000|2020-03-11 10:35:00|7843|7840|7824|7821|7844|7842|7818|7815|62745
1583923200000|2020-03-11 10:40:00|7823|7820|7839|7837|7840|7837|7822|7820|83852
1583923500000|2020-03-11 10:45:00|7840|7839|7858|7857|7870|7867|7839|7835|91405
1583923800000|2020-03-11 10:50:00|7857|7854|7852|7849|7867|7865|7848|7847|32673
1583924100000|2020-03-11 10:55:00|7851|7848|7823|7821|7853|7850|7820|7817|27740
1583924400000|2020-03-11 11:00:00|7822|7820|7836|7834|7848|7846|7817|7815|86188
1583924700000|2020-03-11 11:05:00|7837|7833|7808|7806|7837|7833|7807|7805|40773
1583925000000|2020-03-11 11:10:00|7807|7804|7797|7794|7811|7809|7796|7794|37929
1583925300000|2020-03-11 11:15:00|7796|7795|7800|7798|7821|7819|7794|7792|47376
1583925600000|2020-03-11 11:20:00|7799|7797|7793|7790|7809|7806|7789|7788|45524
1583925900000|2020-03-11 11:25:00|7792|7789|7792|7788|7793|7792|7777|7775|46897
1583926200000|2020-03-11 11:30:00|7791|7787|7797|7794|7797|7794|7778|7777|44744
1583926500000|2020-03-11 11:35:00|7796|7793|7792|7789|7796|7793|7776|7775|39188
1583926800000|2020-03-11 11:40:00|7791|7790|7759|7757|7791|7790|7756|7752|53389
1583927100000|2020-03-11 11:45:00|7758|7756|7765|7763|7765|7763|7743|7741|49631
1583927400000|2020-03-11 11:50:00|7764|7762|7765|7763|7767|7766|7756|7754|44471
1583927700000|2020-03-11 11:55:00|7766|7764|7784|7782|7800|7798|7763|7762|62224
1583928000000|2020-03-11 12:00:00|7783|7781|7797|7795|7797|7795|7772|7771|44154
1583928300000|2020-03-11 12:05:00|7796|7794|7780|7776|7797|7794|7771|7769|32241
1583928600000|2020-03-11 12:10:00|7779|7777|7783|7781|7784|7783|7769|7767|40297
1583928900000|2020-03-11 12:15:00|7784|7782|7776|7774|7793|7791|7765|7764|39774
1583929200000|2020-03-11 12:20:00|7775|7775|7782|7779|7813|7808|7770|7769|91719
1583929500000|2020-03-11 12:25:00|7783|7780|7774|7771|7788|7785|7774|7770|31210
1583929800000|2020-03-11 12:30:00|7775|7772|7777|7774|7787|7784|7770|7767|44286
1583930100000|2020-03-11 12:35:00|7776|7773|7773|7770|7776|7774|7757|7754|34021
1583930400000|2020-03-11 12:40:00|7772|7771|7770|7768|7776|7773|7759|7758|28404
1583930700000|2020-03-11 12:45:00|7771|7769|7780|7776|7784|7781|7771|7768|28052
1583931000000|2020-03-11 12:50:00|7779|7777|7752|7750|7779|7777|7751|7747|32351
1583931300000|2020-03-11 12:55:00|7753|7751|7752|7750|7763|7761|7747|7745|40929
1583931600000|2020-03-11 13:00:00|7751|7749|7781|7777|7781|7777|7749|7747|40461
1583931900000|2020-03-11 13:05:00|7780|7776|7771|7768|7780|7777|7766|7765|48346
1583932200000|2020-03-11 13:10:00|7770|7766|7759|7756|7770|7766|7755|7752|30600
1583932500000|2020-03-11 13:15:00|7760|7757|7755|7752|7767|7765|7753|7751|29762
1583932800000|2020-03-11 13:20:00|7754|7753|7766|7764|7767|7766|7751|7750|42962
1583933100000|2020-03-11 13:25:00|7767|7765|7789|7787|7797|7794|7767|7765|69274
1583933400000|2020-03-11 13:30:00|7790|7786|7790|7789|7800|7799|7777|7774|166269
1583933700000|2020-03-11 13:35:00|7791|7790|7752|7749|7796|7793|7748|7743|99527
1583934000000|2020-03-11 13:40:00|7753|7750|7772|7770|7783|7781|7745|7743|85344
1583934300000|2020-03-11 13:45:00|7771|7769|7758|7755|7780|7779|7751|7748|92939
1583934600000|2020-03-11 13:50:00|7757|7754|7777|7771|7779|7773|7749|7747|68271
1583934900000|2020-03-11 13:55:00|7776|7770|7791|7788|7792|7788|7761|7759|71452
1583935200000|2020-03-11 14:00:00|7790|7787|7773|7769|7801|7795|7768|7763|118409
1583935500000|2020-03-11 14:05:00|7772|7767|7798|7796|7804|7801|7766|7764|130730
1583935800000|2020-03-11 14:10:00|7799|7797|7800|7797|7804|7803|7784|7782|97336
1583936100000|2020-03-11 14:15:00|7799|7796|7811|7808|7811|7809|7792|7789|91393
1583936400000|2020-03-11 14:20:00|7810|7809|7796|7793|7813|7811|7789|7787|115085
1583936700000|2020-03-11 14:25:00|7795|7794|7795|7791|7817|7815|7793|7791|72489
1583937000000|2020-03-11 14:30:00|7794|7790|7825|7822|7827|7825|7786|7784|121059
1583937300000|2020-03-11 14:35:00|7824|7821|7803|7800|7824|7821|7793|7792|101486
1583937600000|2020-03-11 14:40:00|7802|7799|7787|7783|7809|7807|7785|7782|86033
1583937900000|2020-03-11 14:45:00|7786|7784|7775|7773|7807|7805|7770|7767|92531
1583938200000|2020-03-11 14:50:00|7776|7771|7761|7759|7777|7774|7756|7754|98222
1583938500000|2020-03-11 14:55:00|7762|7760|7760|7757|7771|7766|7742|7740|117054
1583938800000|2020-03-11 15:00:00|7761|7758|7766|7762|7790|7787|7758|7755|113413
1583939100000|2020-03-11 15:05:00|7767|7763|7787|7784|7788|7785|7763|7761|86217
1583939400000|2020-03-11 15:10:00|7786|7783|7781|7778|7790|7785|7763|7760|74319
1583939700000|2020-03-11 15:15:00|7778|7777|7761|7758|7783|7780|7759|7757|73827
1583940000000|2020-03-11 15:20:00|7762|7759|7738|7735|7766|7764|7733|7731|105546
1583940300000|2020-03-11 15:25:00|7739|7736|7740|7737|7745|7743|7732|7731|103937
1583940600000|2020-03-11 15:30:00|7741|7738|7764|7762|7765|7763|7737|7735|121426
1583940900000|2020-03-11 15:35:00|7763|7761|7780|7778|7782|7779|7753|7750|105635
1583941200000|2020-03-11 15:40:00|7779|7777|7749|7746|7787|7784|7746|7745|137153
1583941500000|2020-03-11 15:45:00|7748|7748|7754|7751|7760|7757|7729|7727|172405
1583941800000|2020-03-11 15:50:00|7755|7752|7748|7746|7759|7757|7743|7742|122562
1583942100000|2020-03-11 15:55:00|7747|7747|7764|7762|7766|7764|7744|7742|110022
1583942400000|2020-03-11 16:00:00|7763|7761|7772|7771|7774|7772|7751|7750|67449
1583942700000|2020-03-11 16:05:00|7773|7770|7784|7781|7784|7781|7759|7758|148911
1583943000000|2020-03-11 16:10:00|7785|7782|7798|7796|7800|7799|7782|7780|95433
1583943300000|2020-03-11 16:15:00|7797|7795|7784|7780|7804|7800|7780|7779|100817
1584000300000|2020-03-12 08:05:00|7494|7451|7396|7391|7494|7456|7386|7380|370645
1584000600000|2020-03-12 08:10:00|7397|7392|7449|7443|7457|7454|7396|7392|121452
1584000900000|2020-03-12 08:15:00|7451|7444|7401|7397|7459|7455|7397|7396|121104
1584001200000|2020-03-12 08:20:00|7402|7398|7393|7391|7411|7407|7387|7380|111383
1584001500000|2020-03-12 08:25:00|7394|7392|7360|7357|7398|7395|7345|7341|203576
1584001800000|2020-03-12 08:30:00|7361|7358|7340|7337|7381|7376|7340|7337|144543
1584002100000|2020-03-12 08:35:00|7341|7338|7298|7294|7347|7345|7292|7290|151886
1584002400000|2020-03-12 08:40:00|7297|7295|7263|7260|7305|7304|7261|7260|144128
1584002700000|2020-03-12 08:45:00|7264|7261|7223|7220|7281|7278|7215|7210|116766
1584003000000|2020-03-12 08:50:00|7224|7221|7262|7260|7262|7261|7201|7200|312878
1584003300000|2020-03-12 08:55:00|7261|7259|7286|7283|7309|7298|7259|7256|186790
1584003600000|2020-03-12 09:00:00|7287|7284|7286|7284|7305|7301|7276|7268|116797
1584003900000|2020-03-12 09:05:00|7285|7278|7242|7240|7296|7293|7239|7235|239950
1584004200000|2020-03-12 09:10:00|7243|7239|7242|7240|7246|7245|7231|7229|121430
1584004500000|2020-03-12 09:15:00|7243|7241|7237|7235|7255|7250|7230|7228|105948
1584004800000|2020-03-12 09:20:00|7236|7236|7281|7278|7282|7280|7234|7232|115795
1584005100000|2020-03-12 09:25:00|7280|7277|7280|7278|7294|7291|7273|7270|157831
1584005400000|2020-03-12 09:30:00|7281|7279|7279|7277|7290|7289|7266|7264|79107
1584005700000|2020-03-12 09:35:00|7280|7276|7278|7276|7285|7284|7269|7267|107661
1584006000000|2020-03-12 09:40:00|7279|7277|7298|7295|7301|7298|7274|7273|121452
1584006300000|2020-03-12 09:45:00|7299|7296|7354|7352|7356|7354|7299|7296|153002
1584006600000|2020-03-12 09:50:00|7355|7353|7362|7359|7376|7373|7347|7345|157105
1584006900000|2020-03-12 09:55:00|7363|7360|7342|7340|7365|7363|7342|7340|152975
1584007200000|2020-03-12 10:00:00|7341|7339|7311|7309|7342|7340|7303|7301|129941
1584007500000|2020-03-12 10:05:00|7312|7310|7316|7314|7331|7327|7311|7309|121718
1584007800000|2020-03-12 10:10:00|7315|7313|7301|7299|7323|7322|7297|7295|159953
1584008100000|2020-03-12 10:15:00|7302|7300|7293|7291|7311|7308|7290|7288|103126
1584008400000|2020-03-12 10:20:00|7292|7290|7283|7281|7292|7290|7262|7260|109363
1584008700000|2020-03-12 10:25:00|7282|7280|7317|7314|7318|7317|7277|7275|157108
1584009000000|2020-03-12 10:30:00|7318|7315|7343|7340|7347|7345|7311|7310|101344
1584009300000|2020-03-12 10:35:00|7342|7341|7346|7345|7350|7349|7333|7332|103806
1584009600000|2020-03-12 10:40:00|7347|7344|7349|7347|7356|7355|7330|7328|84657
1584009900000|2020-03-12 10:45:00|7348|7346|7374|7372|7376|7374|7347|7345|78591
1584010200000|2020-03-12 10:50:00|7373|7370|7362|7360|7373|7371|7354|7351|94057
1584010500000|2020-03-12 10:55:00|7361|7359|7394|7392|7397|7395|7358|7356|92178
1584010800000|2020-03-12 11:00:00|7395|7393|7382|7380|7395|7394|7377|7376|102110
1584011100000|2020-03-12 11:05:00|7381|7379|7364|7362|7381|7379|7359|7357|124377
1584011400000|2020-03-12 11:10:00|7363|7361|7358|7356|7368|7366|7350|7348|100081
1584011700000|2020-03-12 11:15:00|7357|7357|7360|7358|7368|7367|7354|7352|88670
1584012000000|2020-03-12 11:20:00|7361|7359|7372|7371|7374|7372|7345|7343|114991
1584012300000|2020-03-12 11:25:00|7371|7370|7358|7356|7372|7370|7346|7343|121382
1584012600000|2020-03-12 11:30:00|7359|7355|7378|7376|7379|7377|7356|7355|78862
1584012900000|2020-03-12 11:35:00|7377|7375|7379|7377|7386|7385|7366|7363|74420
1584013200000|2020-03-12 11:40:00|7378|7376|7346|7344|7378|7376|7344|7343|54684
1584013500000|2020-03-12 11:45:00|7345|7343|7355|7354|7361|7360|7341|7340|58654
1584013800000|2020-03-12 11:50:00|7354|7353|7340|7337|7354|7353|7333|7329|70966
1584014100000|2020-03-12 11:55:00|7339|7338|7319|7317|7343|7341|7318|7317|96098
1584014400000|2020-03-12 12:00:00|7318|7318|7317|7315|7328|7325|7310|7307|101254
1584014700000|2020-03-12 12:05:00|7316|7314|7321|7319|7321|7320|7301|7300|151312
1584015000000|2020-03-12 12:10:00|7322|7320|7334|7332|7335|7333|7322|7320|46173
1584015300000|2020-03-12 12:15:00|7333|7331|7340|7337|7349|7348|7326|7324|53681
1584015600000|2020-03-12 12:20:00|7339|7338|7316|7314|7340|7339|7315|7314|44029
1584015900000|2020-03-12 12:25:00|7315|7313|7324|7319|7367|7361|7311|7310|248717
1584016200000|2020-03-12 12:30:00|7323|7318|7308|7306|7329|7327|7297|7296|124578
1584016500000|2020-03-12 12:35:00|7309|7307|7314|7310|7316|7314|7297|7296|123294
1584016800000|2020-03-12 12:40:00|7313|7311|7308|7306|7332|7330|7299|7296|159512
1584017100000|2020-03-12 12:45:00|7307|7304|7221|7217|7323|7318|7220|7214|298939
1584017400000|2020-03-12 12:50:00|7222|7218|7180|7178|7233|7230|7162|7159|387041
1584017700000|2020-03-12 12:55:00|7181|7179|7216|7213|7216|7214|7177|7174|190700
1584018000000|2020-03-12 13:00:00|7215|7211|7180|7177|7217|7215|7159|7155|99045
1584018300000|2020-03-12 13:05:00|7181|7180|7166|7160|7187|7182|7155|7150|166740
1584018600000|2020-03-12 13:10:00|7167|7161|7189|7187|7194|7192|7154|7152|113890
1584018900000|2020-03-12 13:15:00|7188|7188|7183|7181|7204|7202|7178|7175|70955
1584019200000|2020-03-12 13:20:00|7182|7180|7153|7151|7183|7180|7151|7150|108310
1584019500000|2020-03-12 13:25:00|7152|7152|7165|7161|7178|7174|7145|7143|186659
1584019800000|2020-03-12 13:30:00|7167|7162|7154|7151|7190|7188|7143|7138|256989
1584020100000|2020-03-12 13:35:00|7153|7152|7068|7063|7153|7153|7045|7040|201280
1584020400000|2020-03-12 13:40:00|7067|7062|7010|7006|7072|7067|6992|6985|244317
1584020700000|2020-03-12 13:45:00|7009|7005|7101|7097|7104|7100|6994|6988|130810
1584021000000|2020-03-12 13:50:00|7100|7095|7050|7046|7115|7103|7024|7014|215050
1584021300000|2020-03-12 13:55:00|7049|7044|7139|7131|7143|7139|7046|7041|200958
1584021600000|2020-03-12 14:00:00|7140|7132|7083|7081|7148|7142|7082|7080|218156
1584021900000|2020-03-12 14:05:00|7084|7082|7091|7089|7114|7111|7068|7062|308780
1584022200000|2020-03-12 14:10:00|7090|7088|7108|7106|7136|7130|7084|7083|250576
1584022500000|2020-03-12 14:15:00|7109|7107|7097|7095|7130|7129|7076|7073|243048
1584022800000|2020-03-12 14:20:00|7096|7096|7030|7027|7100|7098|7026|7022|372932
1584023100000|2020-03-12 14:25:00|7028|7028|7019|7017|7058|7055|7002|7000|432273
1584023400000|2020-03-12 14:30:00|7018|7016|7077|7075|7084|7081|6994|6993|436221
1584023700000|2020-03-12 14:35:00|7076|7074|7064|7062|7100|7097|7061|7059|242594
1584024000000|2020-03-12 14:40:00|7063|7061|7079|7077|7097|7095|7062|7060|263688
1584024300000|2020-03-12 14:45:00|7080|7076|7080|7079|7097|7094|7073|7072|189819
1584024600000|2020-03-12 14:50:00|7081|7080|7100|7098|7110|7107|7075|7073|229704
1584024900000|2020-03-12 14:55:00|7099|7097|7103|7102|7112|7110|7091|7088|234599
1584025200000|2020-03-12 15:00:00|7102|7101|7058|7055|7104|7102|7047|7045|378593
1584025500000|2020-03-12 15:05:00|7057|7056|7060|7058|7071|7069|7048|7047|271222
1584025800000|2020-03-12 15:10:00|7057|7057|7038|7036|7062|7061|7038|7035|167037
1584026100000|2020-03-12 15:15:00|7037|7035|7048|7046|7079|7077|7037|7035|232774
1584026400000|2020-03-12 15:20:00|7049|7047|7107|7100|7108|7101|7048|7046|185258
1584026700000|2020-03-12 15:25:00|7106|7101|7061|7059|7113|7110|7057|7054|195644
1584027000000|2020-03-12 15:30:00|7060|7060|7043|7041|7084|7083|7037|7032|325975
1584027300000|2020-03-12 15:35:00|7044|7042|7033|7031|7054|7052|7006|7003|205245
1584027600000|2020-03-12 15:40:00|7032|7030|7006|7004|7033|7031|6994|6991|296399
1584027900000|2020-03-12 15:45:00|7007|7005|6958|6956|7009|7008|6958|6953|385301
1584028200000|2020-03-12 15:50:00|6957|6955|6988|6986|6989|6986|6948|6945|481932
1584028500000|2020-03-12 15:55:00|6989|6987|7027|7023|7032|7028|6984|6981|273398
1584028800000|2020-03-12 16:00:00|7026|7024|7000|6999|7028|7024|6999|6996|213176
1584029100000|2020-03-12 16:05:00|7001|7000|6991|6987|7021|7019|6990|6987|150609
1584029400000|2020-03-12 16:10:00|6992|6988|6956|6954|6999|6997|6951|6949|306992
1584029700000|2020-03-12 16:15:00|6957|6953|6912|6904|6968|6966|6897|6892|360325
1584086700000|2020-03-13 08:05:00|7390|7345|7288|7281|7390|7373|7285|7280|553483
1584087000000|2020-03-13 08:10:00|7287|7282|7316|7311|7317|7313|7254|7251|191310
1584087300000|2020-03-13 08:15:00|7315|7310|7217|7211|7317|7310|7211|7204|233201
1584087600000|2020-03-13 08:20:00|7218|7212|7301|7293|7304|7297|7216|7212|174109
1584087900000|2020-03-13 08:25:00|7302|7294|7310|7301|7361|7350|7302|7294|267496
1584088200000|2020-03-13 08:30:00|7309|7302|7220|7212|7309|7302|7218|7205|181294
1584088500000|2020-03-13 08:35:00|7219|7213|7206|7200|7219|7213|7180|7174|166780
1584088800000|2020-03-13 08:40:00|7205|7199|7211|7206|7228|7223|7182|7180|139062
1584089100000|2020-03-13 08:45:00|7212|7207|7178|7172|7236|7232|7178|7170|106598
1584089400000|2020-03-13 08:50:00|7179|7173|7227|7223|7246|7241|7178|7173|166187
1584089700000|2020-03-13 08:55:00|7226|7222|7236|7231|7257|7255|7215|7213|168557
1584090000000|2020-03-13 09:00:00|7237|7232|7245|7240|7270|7268|7234|7232|211133
1584090300000|2020-03-13 09:05:00|7246|7241|7262|7259|7271|7266|7229|7225|121135
1584090600000|2020-03-13 09:10:00|7263|7260|7282|7279|7304|7301|7248|7246|139718
1584090900000|2020-03-13 09:15:00|7281|7277|7285|7283|7314|7311|7278|7272|213896
1584091200000|2020-03-13 09:20:00|7284|7282|7319|7317|7333|7330|7275|7272|130457
1584091500000|2020-03-13 09:25:00|7320|7318|7330|7327|7342|7341|7315|7313|118307
1584091800000|2020-03-13 09:30:00|7331|7328|7337|7335|7357|7355|7319|7318|121892
1584092100000|2020-03-13 09:35:00|7338|7336|7341|7338|7362|7360|7334|7331|89512
1584092400000|2020-03-13 09:40:00|7340|7337|7346|7344|7349|7347|7328|7323|76849
1584092700000|2020-03-13 09:45:00|7347|7345|7368|7365|7369|7367|7338|7336|76188
1584093000000|2020-03-13 09:50:00|7369|7366|7371|7369|7380|7378|7360|7354|101157
1584093300000|2020-03-13 09:55:00|7372|7370|7397|7390|7424|7423|7371|7369|228236
1584093600000|2020-03-13 10:00:00|7398|7391|7396|7393|7405|7402|7380|7377|138434
1584093900000|2020-03-13 10:05:00|7395|7392|7376|7372|7395|7392|7346|7344|136484
1584094200000|2020-03-13 10:10:00|7378|7373|7375|7372|7391|7389|7361|7357|67008
1584094500000|2020-03-13 10:15:00|7376|7373|7386|7385|7389|7388|7375|7373|67696
1584094800000|2020-03-13 10:20:00|7385|7384|7382|7379|7400|7399|7378|7372|155035
1584095100000|2020-03-13 10:25:00|7381|7378|7348|7346|7383|7381|7338|7334|106499
1584095400000|2020-03-13 10:30:00|7349|7347|7393|7391|7399|7397|7348|7346|219526
1584095700000|2020-03-13 10:35:00|7392|7390|7383|7379|7397|7396|7370|7367|90385
1584096000000|2020-03-13 10:40:00|7384|7380|7389|7382|7404|7402|7383|7380|73898
1584096300000|2020-03-13 10:45:00|7388|7381|7389|7387|7391|7389|7376|7372|76171
1584096600000|2020-03-13 10:50:00|7388|7386|7412|7409|7413|7411|7386|7383|105925
1584096900000|2020-03-13 10:55:00|7411|7407|7409|7407|7435|7430|7403|7401|110866
1584097200000|2020-03-13 11:00:00|7408|7406|7431|7428|7432|7431|7403|7400|79134
1584097500000|2020-03-13 11:05:00|7432|7429|7465|7463|7468|7466|7427|7426|95326
1584097800000|2020-03-13 11:10:00|7466|7464|7546|7541|7551|7548|7453|7450|137429
1584098100000|2020-03-13 11:15:00|7547|7546|7547|7541|7584|7579|7534|7527|121170
1584098400000|2020-03-13 11:20:00|7546|7542|7509|7506|7552|7547|7493|7488|104517
1584098700000|2020-03-13 11:25:00|7510|7507|7493|7490|7512|7509|7475|7471|85443
1584099000000|2020-03-13 11:30:00|7492|7489|7564|7560|7568|7564|7492|7488|88163
1584099300000|2020-03-13 11:35:00|7563|7559|7541|7538|7564|7560|7513|7509|60324
1584099600000|2020-03-13 11:40:00|7542|7539|7619|7616|7619|7616|7539|7537|131920
1584099900000|2020-03-13 11:45:00|7621|7617|7580|7576|7623|7621|7568|7561|131392
1584100200000|2020-03-13 11:50:00|7579|7575|7578|7575|7604|7602|7566|7565|53047
1584100500000|2020-03-13 11:55:00|7577|7576|7584|7582|7590|7588|7569|7565|119867
1584100800000|2020-03-13 12:00:00|7586|7581|7583|7578|7596|7593|7568|7566|185372
1584101100000|2020-03-13 12:05:00|7584|7579|7606|7601|7617|7614|7582|7578|97816
1584101400000|2020-03-13 12:10:00|7605|7602|7613|7611|7620|7619|7592|7590|46257
1584101700000|2020-03-13 12:15:00|7612|7609|7652|7648|7667|7666|7611|7608|108919
1584102000000|2020-03-13 12:20:00|7651|7647|7704|7701|7709|7706|7644|7643|86382
1584102300000|2020-03-13 12:25:00|7703|7700|7733|7731|7738|7733|7699|7698|118454
1584102600000|2020-03-13 12:30:00|7732|7730|7726|7724|7746|7744|7726|7722|112675
1584102900000|2020-03-13 12:35:00|7725|7723|7690|7685|7731|7729|7690|7684|78386
1584103200000|2020-03-13 12:40:00|7691|7686|7676|7673|7691|7688|7650|7648|123063
1584103500000|2020-03-13 12:45:00|7675|7674|7630|7628|7675|7674|7627|7626|109150
1584103800000|2020-03-13 12:50:00|7631|7629|7628|7624|7654|7652|7604|7602|74229
1584104100000|2020-03-13 12:55:00|7627|7622|7617|7615|7644|7642|7617|7615|94456
1584104400000|2020-03-13 13:00:00|7616|7616|7567|7565|7622|7621|7565|7563|107900
1584104700000|2020-03-13 13:05:00|7566|7564|7539|7534|7567|7564|7486|7481|127375
1584105000000|2020-03-13 13:10:00|7538|7533|7568|7560|7605|7602|7530|7526|127558
1584105300000|2020-03-13 13:15:00|7567|7558|7539|7531|7580|7573|7523|7510|71866
1584105600000|2020-03-13 13:20:00|7535|7532|7515|7509|7542|7538|7514|7506|25527
1584105900000|2020-03-13 13:25:00|7514|7508|7565|7558|7565|7558|7501|7497|62383
1584106200000|2020-03-13 13:30:00|7564|7557|7483|7480|7564|7557|7477|7471|123859
1584106500000|2020-03-13 13:35:00|7482|7481|7450|7441|7514|7511|7439|7436|196586
1584106800000|2020-03-13 13:40:00|7449|7442|7420|7416|7465|7463|7399|7394|199471
1584107100000|2020-03-13 13:45:00|7421|7417|7456|7450|7477|7470|7421|7417|151894
1584107400000|2020-03-13 13:50:00|7455|7451|7394|7385|7455|7451|7389|7383|117218
1584107700000|2020-03-13 13:55:00|7395|7387|7370|7368|7418|7415|7361|7358|101292
1584108000000|2020-03-13 14:00:00|7371|7369|7377|7374|7396|7394|7341|7336|181383
1584108300000|2020-03-13 14:05:00|7378|7375|7370|7363|7408|7402|7363|7361|204463
1584108600000|2020-03-13 14:10:00|7369|7364|7347|7344|7414|7411|7345|7340|159989
1584108900000|2020-03-13 14:15:00|7348|7345|7394|7389|7413|7410|7343|7340|144302
1584109200000|2020-03-13 14:20:00|7395|7390|7407|7403|7442|7439|7379|7374|186788
1584109500000|2020-03-13 14:25:00|7405|7402|7348|7345|7434|7428|7346|7343|172736
1584109800000|2020-03-13 14:30:00|7347|7344|7324|7320|7364|7363|7320|7314|147655
1584110100000|2020-03-13 14:35:00|7323|7318|7290|7286|7325|7318|7271|7270|152554
1584110400000|2020-03-13 14:40:00|7289|7284|7277|7275|7297|7294|7258|7255|176510
1584110700000|2020-03-13 14:45:00|7279|7276|7313|7311|7328|7326|7270|7268|270577
1584111000000|2020-03-13 14:50:00|7314|7312|7256|7254|7324|7321|7252|7250|181118
1584111300000|2020-03-13 14:55:00|7255|7253|7213|7209|7262|7261|7198|7193|243177
1584111600000|2020-03-13 15:00:00|7212|7211|7252|7249|7281|7278|7211|7209|208384
1584111900000|2020-03-13 15:05:00|7251|7250|7236|7233|7254|7251|7220|7217|208854
1584112200000|2020-03-13 15:10:00|7235|7232|7240|7237|7265|7257|7203|7200|168977
1584112500000|2020-03-13 15:15:00|7241|7238|7222|7219|7258|7253|7194|7190|169039
1584112800000|2020-03-13 15:20:00|7223|7220|7225|7223|7247|7243|7204|7193|218926
1584113100000|2020-03-13 15:25:00|7224|7221|7161|7156|7239|7238|7161|7155|262233
1584113400000|2020-03-13 15:30:00|7160|7157|7133|7130|7200|7198|7129|7126|210962
1584113700000|2020-03-13 15:35:00|7132|7129|7122|7119|7175|7168|7093|7090|248753
1584114000000|2020-03-13 15:40:00|7123|7120|7115|7113|7131|7127|7100|7097|120100
1584114300000|2020-03-13 15:45:00|7116|7114|7088|7085|7130|7128|7082|7078|189425
1584114600000|2020-03-13 15:50:00|7087|7086|7095|7091|7116|7113|7072|7066|195739
1584114900000|2020-03-13 15:55:00|7096|7092|7167|7162|7200|7196|7096|7092|199434
1584115200000|2020-03-13 16:00:00|7166|7161|7106|7103|7176|7170|7095|7092|190473
1584115500000|2020-03-13 16:05:00|7107|7104|7060|7058|7115|7110|7060|7058|201224
1584115800000|2020-03-13 16:10:00|7059|7056|7056|7053|7064|7061|7034|7027|404477
1584116100000|2020-03-13 16:15:00|7055|7051|7086|7075|7097|7092|7040|7037|243079
1584345900000|2020-03-16 08:05:00|6900|6890|7026|7018|7061|7055|6899|6880|434086
1584346200000|2020-03-16 08:10:00|7025|7017|6906|6896|7025|7017|6893|6884|159181
1584346500000|2020-03-16 08:15:00|6905|6897|6867|6864|6912|6908|6853|6850|134033
1584346800000|2020-03-16 08:20:00|6866|6850|6770|6764|6866|6861|6764|6750|117345
1584347100000|2020-03-16 08:25:00|6771|6770|6572|6563|6778|6775|6569|6562|147419
1584347400000|2020-03-16 08:30:00|6573|6564|6586|6502|6612|6600|6556|6501|43212
1584347700000|2020-03-16 08:35:00|6589|6510|6629|6616|6700|6643|6514|6503|162576
1584348000000|2020-03-16 08:40:00|6630|6617|6625|6615|6637|6629|6573|6544|117961
1584348300000|2020-03-16 08:45:00|6632|6609|6586|6577|6638|6620|6550|6545|112740
1584348600000|2020-03-16 08:50:00|6585|6576|6594|6588|6602|6599|6545|6544|124653
1584348900000|2020-03-16 08:55:00|6593|6587|6626|6620|6665|6656|6579|6571|69107
1584349200000|2020-03-16 09:00:00|6627|6621|6616|6609|6645|6639|6608|6600|96168
1584349500000|2020-03-16 09:05:00|6615|6610|6698|6691|6700|6693|6612|6607|153253
1584349800000|2020-03-16 09:10:00|6696|6690|6659|6651|6707|6699|6627|6622|169858
1584350100000|2020-03-16 09:15:00|6658|6649|6666|6661|6682|6678|6643|6642|126856
1584350400000|2020-03-16 09:20:00|6667|6662|6710|6702|6710|6702|6654|6650|84948
1584350700000|2020-03-16 09:25:00|6713|6703|6758|6750|6760|6751|6708|6700|118548
1584351000000|2020-03-16 09:30:00|6757|6751|6721|6713|6763|6756|6697|6690|188770
1584351300000|2020-03-16 09:35:00|6720|6714|6667|6660|6731|6721|6664|6660|147058
1584351600000|2020-03-16 09:40:00|6668|6661|6687|6681|6699|6692|6665|6661|68463
1584351900000|2020-03-16 09:45:00|6688|6682|6704|6696|6722|6719|6688|6682|104409
1584352200000|2020-03-16 09:50:00|6705|6697|6692|6685|6728|6722|6691|6682|44296
1584352500000|2020-03-16 09:55:00|6693|6687|6688|6680|6730|6727|6688|6680|109291
1584352800000|2020-03-16 10:00:00|6687|6678|6706|6701|6709|6706|6677|6670|38351
1584353100000|2020-03-16 10:05:00|6705|6700|6691|6683|6708|6705|6661|6655|65497
1584353400000|2020-03-16 10:10:00|6692|6684|6685|6679|6715|6710|6681|6672|48351
1584353700000|2020-03-16 10:15:00|6686|6680|6642|6632|6686|6681|6636|6630|98723
1584354000000|2020-03-16 10:20:00|6643|6634|6625|6617|6648|6643|6606|6600|94463
1584354300000|2020-03-16 10:25:00|6627|6618|6646|6636|6646|6636|6597|6590|124082
1584354600000|2020-03-16 10:30:00|6647|6638|6658|6655|6678|6666|6647|6638|81664
1584354900000|2020-03-16 10:35:00|6655|6654|6688|6681|6689|6681|6650|6642|150833
1584355200000|2020-03-16 10:40:00|6689|6682|6652|6645|6691|6682|6645|6640|65714
1584355500000|2020-03-16 10:45:00|6653|6646|6708|6702|6730|6728|6651|6645|69341
1584355800000|2020-03-16 10:50:00|6707|6701|6666|6662|6708|6701|6656|6651|41534
1584356100000|2020-03-16 10:55:00|6667|6663|6651|6647|6686|6677|6646|6641|47220
1584356400000|2020-03-16 11:00:00|6653|6648|6655|6650|6684|6678|6648|6644|82991
1584356700000|2020-03-16 11:05:00|6650|6648|6689|6683|6695|6692|6639|6633|126557
1584357000000|2020-03-16 11:10:00|6690|6684|6666|6661|6691|6685|6663|6659|59720
1584357300000|2020-03-16 11:15:00|6667|6662|6670|6667|6689|6685|6657|6656|36517
1584357600000|2020-03-16 11:20:00|6671|6668|6689|6683|6695|6691|6666|6661|69062
1584357900000|2020-03-16 11:25:00|6688|6682|6661|6657|6693|6691|6657|6654|37844
1584358200000|2020-03-16 11:30:00|6660|6658|6663|6660|6671|6668|6650|6647|46363
1584358500000|2020-03-16 11:35:00|6662|6659|6651|6647|6670|6666|6647|6635|89722
1584358800000|2020-03-16 11:40:00|6653|6648|6700|6695|6703|6700|6649|6647|58560
1584359100000|2020-03-16 11:45:00|6699|6694|6688|6684|6707|6700|6679|6675|45661
1584359400000|2020-03-16 11:50:00|6689|6685|6678|6674|6700|6695|6673|6668|24471
1584359700000|2020-03-16 11:55:00|6679|6675|6677|6672|6694|6688|6667|6662|56611
1584360000000|2020-03-16 12:00:00|6678|6673|6697|6692|6720|6714|6678|6673|77295
1584360300000|2020-03-16 12:05:00|6698|6693|6692|6687|6702|6701|6679|6670|37069
1584360600000|2020-03-16 12:10:00|6693|6688|6657|6655|6696|6689|6656|6650|54698
1584360900000|2020-03-16 12:15:00|6658|6656|6654|6648|6682|6677|6650|6645|53193
1584361200000|2020-03-16 12:20:00|6653|6647|6618|6610|6658|6652|6610|6608|30814
1584361500000|2020-03-16 12:25:00|6617|6609|6584|6580|6617|6609|6580|6575|38240
1584361800000|2020-03-16 12:30:00|6586|6581|6569|6564|6595|6592|6565|6559|93924
1584362100000|2020-03-16 12:35:00|6568|6563|6581|6576|6583|6578|6547|6542|66839
1584362400000|2020-03-16 12:40:00|6580|6574|6596|6591|6605|6601|6574|6572|38678
1584362700000|2020-03-16 12:45:00|6595|6590|6614|6605|6615|6610|6547|6541|84780
1584363000000|2020-03-16 12:50:00|6615|6606|6614|6610|6644|6639|6613|6603|25082
1584363300000|2020-03-16 12:55:00|6613|6608|6608|6603|6633|6625|6603|6600|50693
1584363600000|2020-03-16 13:00:00|6607|6602|6572|6569|6607|6602|6571|6569|83793
1584363900000|2020-03-16 13:05:00|6571|6568|6586|6582|6591|6584|6555|6552|73969
1584364200000|2020-03-16 13:10:00|6587|6583|6628|6624|6631|6627|6568|6563|44159
1584364500000|2020-03-16 13:15:00|6627|6625|6604|6601|6633|6626|6586|6585|57354
1584364800000|2020-03-16 13:20:00|6605|6602|6649|6644|6664|6659|6594|6589|91217
1584365100000|2020-03-16 13:25:00|6648|6645|6647|6642|6664|6661|6631|6625|57004
1584365400000|2020-03-16 13:30:00|6646|6641|6628|6621|6646|6641|6594|6589|77554
1584365700000|2020-03-16 13:35:00|6627|6620|6575|6567|6627|6621|6562|6557|97392
1584366000000|2020-03-16 13:40:00|6574|6572|6564|6559|6576|6572|6551|6548|99002
1584366300000|2020-03-16 13:45:00|6563|6558|6624|6619|6628|6620|6550|6546|211845
1584366600000|2020-03-16 13:50:00|6623|6618|6656|6650|6657|6650|6607|6603|136113
1584366900000|2020-03-16 13:55:00|6657|6651|6705|6699|6739|6725|6657|6651|110680
1584367200000|2020-03-16 14:00:00|6706|6700|6709|6702|6731|6727|6691|6682|140141
1584367500000|2020-03-16 14:05:00|6711|6703|6795|6789|6799|6796|6689|6686|175891
1584367800000|2020-03-16 14:10:00|6796|6790|6828|6823|6843|6838|6788|6786|128417
1584368100000|2020-03-16 14:15:00|6827|6822|6792|6785|6827|6822|6781|6776|98911
1584368400000|2020-03-16 14:20:00|6791|6784|6844|6839|6850|6847|6766|6762|125938
1584368700000|2020-03-16 14:25:00|6843|6836|6844|6838|6875|6868|6820|6814|100409
1584369000000|2020-03-16 14:30:00|6845|6839|6899|6895|6900|6897|6843|6839|94525
1584369300000|2020-03-16 14:35:00|6900|6896|6945|6940|6945|6940|6889|6885|118460
1584369600000|2020-03-16 14:40:00|6947|6941|6961|6957|6974|6970|6926|6919|112193
1584369900000|2020-03-16 14:45:00|6960|6958|6987|6983|7027|7022|6951|6948|131388
1584370200000|2020-03-16 14:50:00|6988|6984|7004|6997|7013|7009|6945|6936|276035
1584370500000|2020-03-16 14:55:00|7005|6998|7012|7006|7013|7011|6957|6951|120541
1584370800000|2020-03-16 15:00:00|7013|7005|6957|6950|7018|7011|6946|6940|166380
1584371100000|2020-03-16 15:05:00|6956|6951|7041|7030|7041|7032|6949|6946|168885
1584371400000|2020-03-16 15:10:00|7042|7031|7076|7069|7089|7083|7021|7007|109027
1584371700000|2020-03-16 15:15:00|7077|7070|7107|7099|7130|7118|7073|7064|74847
1584372000000|2020-03-16 15:20:00|7108|7100|7185|7173|7208|7201|7107|7100|101917
1584372300000|2020-03-16 15:25:00|7184|7174|7208|7200|7209|7206|7142|7136|102129
1584372600000|2020-03-16 15:30:00|7207|7199|7096|7089|7207|7201|7080|7071|164564
1584372900000|2020-03-16 15:35:00|7097|7090|7115|7104|7141|7130|7075|7065|93632
1584373200000|2020-03-16 15:40:00|7116|7106|7046|7039|7131|7127|7039|7032|139517
1584373500000|2020-03-16 15:45:00|7045|7038|6996|6991|7047|7042|6981|6967|149443
1584373800000|2020-03-16 15:50:00|6998|6992|6972|6964|7009|7001|6944|6933|168459
1584374100000|2020-03-16 15:55:00|6964|6963|7067|7061|7070|7061|6964|6959|245357
1584374400000|2020-03-16 16:00:00|7066|7058|7125|7112|7126|7113|7033|7030|103575
1584374700000|2020-03-16 16:05:00|7126|7113|7108|7103|7130|7126|7095|7088|121696
1584375000000|2020-03-16 16:10:00|7107|7102|7065|7060|7109|7106|7063|7055|172274
1584375300000|2020-03-16 16:15:00|7064|7061|7063|7061|7085|7078|7050|7042|101604
1584432300000|2020-03-17 08:05:00|7449|7369|7299|7288|7449|7420|7284|7275|370899
1584432600000|2020-03-17 08:10:00|7298|7289|7309|7305|7331|7319|7291|7283|86292
1584432900000|2020-03-17 08:15:00|7308|7304|7253|7244|7316|7312|7240|7232|114066
1584433200000|2020-03-17 08:20:00|7254|7245|7213|7205|7266|7261|7207|7202|95522
1584433500000|2020-03-17 08:25:00|7212|7206|7129|7119|7216|7214|7129|7119|175190
1584433800000|2020-03-17 08:30:00|7124|7120|7090|7082|7135|7129|7066|7061|128558
1584434100000|2020-03-17 08:35:00|7091|7090|7056|7052|7130|7120|7056|7052|94593
1584434400000|2020-03-17 08:40:00|7057|7053|7072|7060|7072|7068|7017|7006|122442
1584434700000|2020-03-17 08:45:00|7073|7061|7066|7062|7108|7102|7066|7061|47257
1584435000000|2020-03-17 08:50:00|7065|7061|7010|7002|7065|7061|7005|6994|97717
1584435300000|2020-03-17 08:55:00|7011|7003|7011|7005|7034|7028|6980|6976|94964
1584435600000|2020-03-17 09:00:00|7012|7006|7080|7070|7080|7079|6987|6981|77190
1584435900000|2020-03-17 09:05:00|7081|7071|6976|6968|7094|7079|6970|6966|55583
1584436200000|2020-03-17 09:10:00|6977|6969|6962|6957|6998|6993|6941|6931|47995
1584436500000|2020-03-17 09:15:00|6961|6956|6894|6887|6964|6960|6893|6886|131318
1584436800000|2020-03-17 09:20:00|6893|6888|6945|6935|6946|6937|6889|6881|51123
1584437100000|2020-03-17 09:25:00|6944|6934|6886|6879|6944|6934|6874|6864|31087
1584437400000|2020-03-17 09:30:00|6885|6878|6788|6772|6886|6880|6756|6745|76404
1584437700000|2020-03-17 09:35:00|6785|6770|6818|6805|6818|6805|6762|6752|101596
1584438000000|2020-03-17 09:40:00|6819|6803|6816|6808|6850|6834|6778|6772|51634
1584438300000|2020-03-17 09:45:00|6815|6807|6897|6891|6934|6922|6807|6800|37008
1584438600000|2020-03-17 09:50:00|6896|6890|6829|6818|6896|6890|6815|6805|28020
1584438900000|2020-03-17 09:55:00|6828|6819|6858|6847|6885|6872|6814|6805|28142
1584439200000|2020-03-17 10:00:00|6857|6848|6918|6910|6921|6911|6854|6847|40234
1584439500000|2020-03-17 10:05:00|6917|6909|6906|6900|6917|6909|6888|6879|34032
1584439800000|2020-03-17 10:10:00|6907|6901|6929|6923|6946|6935|6900|6896|41010
1584440100000|2020-03-17 10:15:00|6930|6924|6921|6918|6952|6946|6913|6909|65742
1584440400000|2020-03-17 10:20:00|6922|6919|6960|6950|6975|6966|6904|6900|55910
1584440700000|2020-03-17 10:25:00|6959|6951|6937|6930|6959|6952|6919|6914|70652
1584441000000|2020-03-17 10:30:00|6941|6931|6902|6897|6944|6934|6886|6880|38535
1584441300000|2020-03-17 10:35:00|6903|6898|6888|6881|6945|6935|6882|6876|58201
1584441600000|2020-03-17 10:40:00|6889|6882|6889|6879|6900|6894|6880|6874|35478
1584441900000|2020-03-17 10:45:00|6888|6878|6927|6919|6933|6925|6882|6878|50821
1584442200000|2020-03-17 10:50:00|6926|6918|6970|6967|6975|6967|6909|6904|46239
1584442500000|2020-03-17 10:55:00|6969|6966|6938|6932|6973|6972|6911|6906|88250
1584442800000|2020-03-17 11:00:00|6937|6933|6899|6895|6937|6933|6882|6878|97646
1584443100000|2020-03-17 11:05:00|6900|6896|6903|6902|6926|6920|6885|6876|72033
1584443400000|2020-03-17 11:10:00|6905|6903|6931|6923|6933|6924|6860|6853|48264
1584443700000|2020-03-17 11:15:00|6930|6924|6919|6913|6935|6930|6896|6887|120629
1584444000000|2020-03-17 11:20:00|6921|6914|6866|6858|6940|6933|6855|6850|65236
1584444300000|2020-03-17 11:25:00|6867|6859|6886|6879|6898|6891|6857|6855|41040
1584444600000|2020-03-17 11:30:00|6887|6880|6828|6824|6896|6887|6818|6812|64380
1584444900000|2020-03-17 11:35:00|6829|6822|6873|6865|6889|6879|6824|6817|40058
1584445200000|2020-03-17 11:40:00|6875|6866|6849|6846|6897|6888|6833|6825|42507
1584445500000|2020-03-17 11:45:00|6848|6844|6891|6883|6935|6919|6848|6843|37123
1584445800000|2020-03-17 11:50:00|6890|6884|6890|6885|6910|6903|6871|6863|81518
1584446100000|2020-03-17 11:55:00|6889|6884|6867|6863|6903|6899|6865|6859|67557
1584446400000|2020-03-17 12:00:00|6866|6864|6880|6872|6900|6896|6848|6841|73837
1584446700000|2020-03-17 12:05:00|6879|6871|6890|6886|6903|6899|6865|6858|51384
1584447000000|2020-03-17 12:10:00|6889|6885|6972|6966|6975|6966|6885|6881|61145
1584447300000|2020-03-17 12:15:00|6971|6967|6984|6978|6990|6983|6955|6953|45573
1584447600000|2020-03-17 12:20:00|6985|6979|6981|6974|6985|6979|6949|6947|22811
1584447900000|2020-03-17 12:25:00|6980|6975|6956|6951|6981|6975|6955|6951|40815
1584448200000|2020-03-17 12:30:00|6955|6950|6985|6979|6990|6984|6935|6932|47454
1584448500000|2020-03-17 12:35:00|6984|6978|6972|6966|6985|6980|6947|6944|45537
1584448800000|2020-03-17 12:40:00|6974|6967|6977|6972|6978|6974|6947|6944|43309
1584449100000|2020-03-17 12:45:00|6976|6971|6989|6985|6990|6986|6966|6962|35276
1584449400000|2020-03-17 12:50:00|6988|6984|6977|6976|6990|6985|6967|6965|56612
1584449700000|2020-03-17 12:55:00|6979|6977|7024|7021|7025|7021|6976|6973|84665
1584450000000|2020-03-17 13:00:00|7026|7022|7082|7075|7083|7077|7020|7018|158285
1584450300000|2020-03-17 13:05:00|7081|7076|7079|7077|7081|7077|7038|7033|68034
1584450600000|2020-03-17 13:10:00|7080|7078|7098|7094|7100|7098|7069|7063|55491
1584450900000|2020-03-17 13:15:00|7099|7095|7081|7076|7119|7111|7070|7067|91196
1584451200000|2020-03-17 13:20:00|7082|7077|7072|7068|7097|7093|7062|7060|58074
1584451500000|2020-03-17 13:25:00|7071|7069|7089|7086|7118|7112|7071|7069|61935
1584451800000|2020-03-17 13:30:00|7090|7087|7107|7098|7154|7150|7082|7080|135238
1584452100000|2020-03-17 13:35:00|7106|7097|7056|7048|7112|7105|7045|7040|82651
1584452400000|2020-03-17 13:40:00|7055|7047|7043|7036|7063|7057|7014|7007|88651
1584452700000|2020-03-17 13:45:00|7044|7037|7078|7070|7109|7098|7044|7037|54920
1584453000000|2020-03-17 13:50:00|7077|7069|7024|7020|7077|7069|7021|7017|93726
1584453300000|2020-03-17 13:55:00|7025|7021|7031|7022|7060|7057|7017|7011|75523
1584453600000|2020-03-17 14:00:00|7030|7024|7072|7066|7087|7076|7011|7007|88998
1584453900000|2020-03-17 14:05:00|7073|7067|7080|7076|7100|7097|7061|7054|70549
1584454200000|2020-03-17 14:10:00|7079|7075|7086|7080|7100|7095|7076|7067|77845
1584454500000|2020-03-17 14:15:00|7087|7081|7107|7103|7110|7108|7069|7065|82794
1584454800000|2020-03-17 14:20:00|7108|7104|7117|7111|7144|7136|7090|7087|86297
1584455100000|2020-03-17 14:25:00|7119|7112|7143|7140|7150|7147|7109|7104|80520
1584455400000|2020-03-17 14:30:00|7144|7141|7145|7139|7163|7160|7122|7118|92708
1584455700000|2020-03-17 14:35:00|7146|7140|7151|7148|7169|7165|7131|7126|104451
1584456000000|2020-03-17 14:40:00|7153|7149|7185|7181|7186|7182|7134|7131|99603
1584456300000|2020-03-17 14:45:00|7187|7182|7222|7219|7240|7231|7170|7165|103842
1584456600000|2020-03-17 14:50:00|7221|7218|7205|7197|7224|7218|7190|7183|76034
1584456900000|2020-03-17 14:55:00|7204|7198|7232|7228|7249|7247|7192|7185|92594
1584457200000|2020-03-17 15:00:00|7234|7229|7231|7224|7249|7246|7213|7206|57811
1584457500000|2020-03-17 15:05:00|7233|7227|7308|7304|7310|7307|7230|7224|107821
1584457800000|2020-03-17 15:10:00|7309|7305|7337|7333|7342|7338|7301|7296|94297
1584458100000|2020-03-17 15:15:00|7336|7332|7359|7353|7361|7358|7311|7308|135275
1584458400000|2020-03-17 15:20:00|7361|7354|7397|7393|7404|7400|7341|7338|192435
1584458700000|2020-03-17 15:25:00|7399|7394|7385|7383|7435|7432|7385|7383|144435
1584459000000|2020-03-17 15:30:00|7387|7384|7413|7406|7424|7421|7386|7384|106456
1584459300000|2020-03-17 15:35:00|7412|7407|7339|7335|7416|7412|7339|7334|125810
1584459600000|2020-03-17 15:40:00|7340|7336|7338|7333|7352|7347|7294|7288|178481
1584459900000|2020-03-17 15:45:00|7339|7334|7347|7340|7358|7355|7334|7330|142847
1584460200000|2020-03-17 15:50:00|7346|7339|7341|7337|7366|7363|7315|7310|125914
1584460500000|2020-03-17 15:55:00|7343|7338|7350|7347|7350|7348|7321|7317|126797
1584460800000|2020-03-17 16:00:00|7349|7348|7389|7386|7405|7401|7348|7345|173391
1584461100000|2020-03-17 16:05:00|7390|7387|7415|7412|7419|7416|7378|7376|173933
1584461400000|2020-03-17 16:10:00|7414|7413|7420|7419|7426|7423|7395|7390|153627
1584461700000|2020-03-17 16:15:00|7422|7420|7404|7395|7423|7421|7384|7382|169577
1584518700000|2020-03-18 08:05:00|7173|7166|7175|7170|7190|7177|7157|7155|318448
1584519000000|2020-03-18 08:10:00|7174|7168|7123|7120|7176|7174|7123|7120|112521
1584519300000|2020-03-18 08:15:00|7122|7119|7184|7179|7185|7179|7110|7106|80179
1584519600000|2020-03-18 08:20:00|7185|7180|7259|7248|7261|7248|7185|7180|90867
1584519900000|2020-03-18 08:25:00|7258|7247|7265|7257|7269|7262|7214|7207|78280
1584520200000|2020-03-18 08:30:00|7264|7258|7271|7266|7288|7280|7250|7247|100154
1584520500000|2020-03-18 08:35:00|7270|7265|7310|7304|7322|7312|7266|7265|48808
1584520800000|2020-03-18 08:40:00|7311|7305|7302|7295|7319|7315|7283|7277|60318
1584521100000|2020-03-18 08:45:00|7301|7294|7273|7269|7301|7295|7263|7259|138234
1584521400000|2020-03-18 08:50:00|7271|7270|7208|7201|7276|7270|7206|7200|82334
1584521700000|2020-03-18 08:55:00|7207|7202|7163|7150|7215|7214|7163|7150|66618
1584522000000|2020-03-18 09:00:00|7162|7151|7155|7150|7174|7172|7155|7150|57394
1584522300000|2020-03-18 09:05:00|7154|7149|7151|7146|7170|7162|7134|7126|66045
1584522600000|2020-03-18 09:10:00|7152|7147|7147|7140|7161|7155|7136|7126|63326
1584522900000|2020-03-18 09:15:00|7146|7138|7105|7102|7146|7140|7101|7100|39677
1584523200000|2020-03-18 09:20:00|7107|7103|7099|7094|7112|7111|7088|7086|110861
1584523500000|2020-03-18 09:25:00|7102|7095|7099|7093|7111|7108|7084|7080|69110
1584523800000|2020-03-18 09:30:00|7100|7094|7033|7026|7103|7101|7031|7026|88689
1584524100000|2020-03-18 09:35:00|7032|7025|7041|7034|7084|7081|7024|7020|68924
1584524400000|2020-03-18 09:40:00|7043|7035|7019|7015|7047|7037|6994|6990|64743
1584524700000|2020-03-18 09:45:00|7021|7016|7043|7035|7044|7042|7019|7012|81265
1584525000000|2020-03-18 09:50:00|7044|7036|7007|7002|7044|7038|7007|7001|77518
1584525300000|2020-03-18 09:55:00|7009|7001|7051|7046|7052|7047|7005|7001|54982
1584525600000|2020-03-18 10:00:00|7054|7047|7082|7075|7084|7079|7052|7046|51246
1584525900000|2020-03-18 10:05:00|7083|7076|7063|7060|7086|7080|7051|7046|49870
1584526200000|2020-03-18 10:10:00|7062|7058|7051|7046|7067|7064|7048|7045|28022
1584526500000|2020-03-18 10:15:00|7053|7047|7025|7021|7085|7081|7024|7020|58587
1584526800000|2020-03-18 10:20:00|7024|7020|6992|6988|7032|7026|6986|6982|84745
1584527100000|2020-03-18 10:25:00|6991|6986|6996|6993|6999|6996|6974|6967|90529
1584527400000|2020-03-18 10:30:00|6997|6994|6986|6980|7004|7001|6975|6966|113070
1584527700000|2020-03-18 10:35:00|6985|6979|6977|6973|6989|6986|6958|6951|75855
1584528000000|2020-03-18 10:40:00|6979|6974|6962|6960|6981|6978|6956|6951|42557
1584528300000|2020-03-18 10:45:00|6963|6961|6969|6965|6979|6975|6959|6956|71950
1584528600000|2020-03-18 10:50:00|6968|6964|7007|7005|7008|7007|6958|6956|98771
1584528900000|2020-03-18 10:55:00|7006|7004|7039|7030|7039|7037|6999|6997|101099
1584529200000|2020-03-18 11:00:00|7040|7032|7039|7033|7052|7051|7034|7030|68269
1584529500000|2020-03-18 11:05:00|7040|7034|7006|7002|7040|7037|7004|7001|54898
1584529800000|2020-03-18 11:10:00|7007|7003|7038|7033|7050|7048|6992|6991|92037
1584530100000|2020-03-18 11:15:00|7037|7032|7056|7051|7061|7055|7022|7017|79855
1584530400000|2020-03-18 11:20:00|7057|7052|7055|7050|7070|7066|7043|7039|116602
1584530700000|2020-03-18 11:25:00|7056|7051|7109|7105|7114|7106|7056|7051|134794
1584531000000|2020-03-18 11:30:00|7110|7106|7130|7124|7159|7153|7093|7089|119476
1584531300000|2020-03-18 11:35:00|7131|7125|7139|7135|7144|7140|7119|7114|25212
1584531600000|2020-03-18 11:40:00|7138|7134|7126|7122|7138|7134|7111|7106|43416
1584531900000|2020-03-18 11:45:00|7125|7121|7137|7133|7140|7136|7117|7112|34861
1584532200000|2020-03-18 11:50:00|7138|7134|7119|7117|7142|7140|7116|7112|65251
1584532500000|2020-03-18 11:55:00|7118|7116|7134|7131|7140|7137|7113|7111|43117
1584532800000|2020-03-18 12:00:00|7132|7132|7132|7129|7146|7143|7128|7127|44481
1584533100000|2020-03-18 12:05:00|7131|7128|7129|7126|7138|7136|7115|7112|51177
1584533400000|2020-03-18 12:10:00|7128|7124|7137|7134|7138|7136|7123|7118|49162
1584533700000|2020-03-18 12:15:00|7136|7133|7138|7134|7141|7139|7128|7125|57931
1584534000000|2020-03-18 12:20:00|7139|7135|7181|7178|7185|7182|7135|7133|61007
1584534300000|2020-03-18 12:25:00|7180|7177|7173|7169|7190|7188|7171|7169|49285
1584534600000|2020-03-18 12:30:00|7170|7170|7150|7147|7172|7171|7136|7133|87496
1584534900000|2020-03-18 12:35:00|7149|7146|7150|7146|7158|7155|7144|7141|39025
1584535200000|2020-03-18 12:40:00|7152|7147|7183|7180|7186|7185|7147|7145|57650
1584535500000|2020-03-18 12:45:00|7182|7181|7165|7159|7213|7211|7161|7152|76762
1584535800000|2020-03-18 12:50:00|7167|7162|7153|7149|7172|7170|7149|7146|41497
1584536100000|2020-03-18 12:55:00|7154|7150|7154|7152|7163|7159|7148|7145|46704
1584536400000|2020-03-18 13:00:00|7155|7153|7174|7171|7175|7171|7147|7143|56849
1584536700000|2020-03-18 13:05:00|7173|7170|7143|7140|7178|7173|7135|7131|42274
1584537000000|2020-03-18 13:10:00|7142|7141|7149|7145|7150|7148|7133|7130|48075
1584537300000|2020-03-18 13:15:00|7148|7144|7139|7137|7156|7154|7124|7121|33232
1584537600000|2020-03-18 13:20:00|7141|7138|7127|7122|7149|7147|7115|7112|70437
1584537900000|2020-03-18 13:25:00|7126|7123|7117|7113|7127|7125|7109|7106|67928
1584538200000|2020-03-18 13:30:00|7116|7112|7177|7170|7213|7206|7105|7103|168601
1584538500000|2020-03-18 13:35:00|7176|7169|7170|7163|7184|7181|7158|7151|51977
1584538800000|2020-03-18 13:40:00|7169|7162|7276|7270|7293|7277|7158|7153|134115
1584539100000|2020-03-18 13:45:00|7277|7271|7237|7234|7280|7276|7232|7228|144818
1584539400000|2020-03-18 13:50:00|7236|7235|7270|7263|7271|7266|7233|7228|259957
1584539700000|2020-03-18 13:55:00|7271|7264|7233|7226|7292|7288|7225|7224|154349
1584540000000|2020-03-18 14:00:00|7232|7224|7297|7291|7300|7297|7221|7213|130150
1584540300000|2020-03-18 14:05:00|7296|7290|7296|7289|7316|7309|7262|7257|71233
1584540600000|2020-03-18 14:10:00|7297|7290|7287|7284|7309|7302|7270|7266|50069
1584540900000|2020-03-18 14:15:00|7286|7283|7263|7256|7293|7291|7255|7250|79821
1584541200000|2020-03-18 14:20:00|7262|7255|7239|7232|7262|7255|7219|7216|112753
1584541500000|2020-03-18 14:25:00|7240|7233|7251|7243|7261|7258|7239|7233|87438
1584541800000|2020-03-18 14:30:00|7250|7242|7267|7264|7294|7288|7231|7225|105984
1584542100000|2020-03-18 14:35:00|7266|7263|7236|7232|7269|7265|7227|7224|141831
1584542400000|2020-03-18 14:40:00|7235|7231|7224|7221|7244|7242|7221|7217|131378
1584542700000|2020-03-18 14:45:00|7226|7220|7194|7190|7230|7226|7176|7171|144779
1584543000000|2020-03-18 14:50:00|7193|7189|7169|7166|7198|7196|7163|7161|201273
1584543300000|2020-03-18 14:55:00|7170|7167|7166|7159|7180|7175|7160|7157|88091
1584543600000|2020-03-18 15:00:00|7163|7160|7153|7147|7182|7176|7147|7145|106090
1584543900000|2020-03-18 15:05:00|7147|7146|7144|7141|7170|7166|7141|7136|96966
1584544200000|2020-03-18 15:10:00|7143|7140|7125|7118|7143|7142|7116|7114|153289
1584544500000|2020-03-18 15:15:00|7124|7117|7146|7140|7147|7140|7107|7100|68332
1584544800000|2020-03-18 15:20:00|7147|7142|7161|7155|7171|7169|7147|7142|60417
1584545100000|2020-03-18 15:25:00|7160|7154|7151|7146|7174|7164|7142|7135|90182
1584545400000|2020-03-18 15:30:00|7155|7144|7190|7183|7190|7183|7153|7144|158194
1584545700000|2020-03-18 15:35:00|7189|7184|7163|7160|7208|7207|7162|7158|119314
1584546000000|2020-03-18 15:40:00|7162|7159|7163|7155|7188|7183|7152|7149|122839
1584546300000|2020-03-18 15:45:00|7162|7156|7153|7149|7178|7173|7147|7141|102899
1584546600000|2020-03-18 15:50:00|7154|7150|7177|7173|7178|7173|7150|7148|84695
1584546900000|2020-03-18 15:55:00|7178|7174|7170|7167|7185|7182|7158|7155|84467
1584547200000|2020-03-18 16:00:00|7171|7166|7132|7130|7173|7168|7132|7129|99514
1584547500000|2020-03-18 16:05:00|7133|7129|7151|7147|7179|7172|7128|7126|97763
1584547800000|2020-03-18 16:10:00|7150|7146|7122|7117|7171|7167|7122|7116|117860
1584548100000|2020-03-18 16:15:00|7121|7116|7075|7066|7126|7124|7059|7056|157871
1584605100000|2020-03-19 08:05:00|7400|7310|7477|7473|7487|7473|7389|7310|759006
1584605400000|2020-03-19 08:10:00|7479|7474|7470|7451|7580|7574|7461|7450|253809
1584605700000|2020-03-19 08:15:00|7469|7450|7472|7463|7483|7475|7460|7450|59237
1584606000000|2020-03-19 08:20:00|7471|7462|7435|7421|7493|7487|7435|7421|126715
1584606300000|2020-03-19 08:25:00|7434|7420|7437|7418|7440|7434|7380|7374|91620
1584606600000|2020-03-19 08:30:00|7436|7428|7373|7366|7444|7434|7373|7360|126369
1584606900000|2020-03-19 08:35:00|7374|7367|7389|7382|7423|7417|7357|7351|123918
1584607200000|2020-03-19 08:40:00|7388|7378|7404|7396|7408|7400|7376|7368|47749
1584607500000|2020-03-19 08:45:00|7406|7397|7383|7375|7408|7401|7355|7351|118703
1584607800000|2020-03-19 08:50:00|7384|7376|7418|7411|7430|7420|7357|7350|84430
1584608100000|2020-03-19 08:55:00|7417|7409|7417|7412|7426|7422|7391|7388|37364
1584608400000|2020-03-19 09:00:00|7418|7413|7410|7404|7440|7429|7393|7380|55346
1584608700000|2020-03-19 09:05:00|7409|7403|7418|7409|7439|7428|7403|7393|151716
1584609000000|2020-03-19 09:10:00|7417|7408|7404|7399|7417|7414|7388|7380|83761
1584609300000|2020-03-19 09:15:00|7405|7400|7374|7368|7407|7404|7356|7350|64312
1584609600000|2020-03-19 09:20:00|7373|7367|7325|7316|7374|7367|7321|7316|99922
1584609900000|2020-03-19 09:25:00|7324|7317|7298|7294|7332|7325|7289|7285|139215
1584610200000|2020-03-19 09:30:00|7299|7295|7285|7282|7301|7296|7273|7270|101407
1584610500000|2020-03-19 09:35:00|7286|7283|7306|7300|7307|7302|7268|7266|100237
1584610800000|2020-03-19 09:40:00|7305|7299|7368|7364|7375|7367|7301|7298|96274
1584611100000|2020-03-19 09:45:00|7367|7363|7333|7328|7368|7364|7323|7321|77290
1584611400000|2020-03-19 09:50:00|7332|7327|7305|7301|7342|7339|7298|7295|77630
1584611700000|2020-03-19 09:55:00|7304|7300|7283|7280|7324|7320|7280|7276|94376
1584612000000|2020-03-19 10:00:00|7284|7281|7276|7271|7291|7286|7254|7250|69762
1584612300000|2020-03-19 10:05:00|7277|7272|7238|7230|7283|7279|7220|7216|85158
1584612600000|2020-03-19 10:10:00|7240|7231|7238|7235|7246|7241|7212|7209|77677
1584612900000|2020-03-19 10:15:00|7237|7234|7217|7211|7242|7238|7213|7204|93950
1584613200000|2020-03-19 10:20:00|7216|7209|7220|7213|7233|7227|7210|7205|65385
1584613500000|2020-03-19 10:25:00|7219|7212|7242|7239|7244|7239|7205|7203|63635
1584613800000|2020-03-19 10:30:00|7243|7240|7256|7251|7268|7265|7243|7240|50493
1584614100000|2020-03-19 10:35:00|7257|7252|7229|7222|7257|7253|7210|7207|133769
1584614400000|2020-03-19 10:40:00|7228|7221|7215|7211|7240|7235|7215|7210|99088
1584614700000|2020-03-19 10:45:00|7216|7212|7205|7200|7223|7218|7189|7186|86445
1584615000000|2020-03-19 10:50:00|7207|7198|7211|7206|7222|7217|7205|7198|38140
1584615300000|2020-03-19 10:55:00|7212|7207|7211|7206|7214|7211|7178|7172|56937
1584615600000|2020-03-19 11:00:00|7210|7207|7213|7208|7216|7211|7191|7186|54053
1584615900000|2020-03-19 11:05:00|7215|7209|7217|7214|7219|7216|7196|7192|94962
1584616200000|2020-03-19 11:10:00|7218|7215|7215|7209|7250|7245|7208|7205|74612
1584616500000|2020-03-19 11:15:00|7217|7210|7211|7206|7242|7239|7209|7205|41527
1584616800000|2020-03-19 11:20:00|7210|7207|7211|7205|7218|7215|7197|7195|47159
1584617100000|2020-03-19 11:25:00|7210|7204|7201|7199|7223|7220|7193|7191|102114
1584617400000|2020-03-19 11:30:00|7202|7198|7190|7188|7206|7205|7168|7163|63395
1584617700000|2020-03-19 11:35:00|7189|7187|7128|7122|7191|7187|7126|7122|102186
1584618000000|2020-03-19 11:40:00|7129|7120|7118|7114|7137|7133|7114|7111|90684
1584618300000|2020-03-19 11:45:00|7119|7115|7157|7152|7157|7152|7105|7101|81726
1584618600000|2020-03-19 11:50:00|7159|7153|7159|7155|7188|7181|7140|7136|83595
1584618900000|2020-03-19 11:55:00|7161|7156|7160|7157|7177|7173|7136|7133|98609
1584619200000|2020-03-19 12:00:00|7159|7155|7226|7224|7233|7231|7159|7155|134693
1584619500000|2020-03-19 12:05:00|7225|7223|7212|7205|7231|7229|7205|7195|46626
1584619800000|2020-03-19 12:10:00|7213|7206|7212|7210|7224|7222|7197|7195|64602
1584620100000|2020-03-19 12:15:00|7211|7211|7209|7206|7220|7216|7189|7183|87740
1584620400000|2020-03-19 12:20:00|7208|7207|7207|7200|7216|7215|7197|7194|113104
1584620700000|2020-03-19 12:25:00|7200|7199|7138|7134|7205|7202|7138|7134|101179
1584621000000|2020-03-19 12:30:00|7139|7135|7179|7175|7182|7178|7139|7134|64355
1584621300000|2020-03-19 12:35:00|7178|7174|7168|7166|7188|7186|7163|7161|77256
1584621600000|2020-03-19 12:40:00|7167|7167|7207|7200|7207|7200|7158|7154|134994
1584621900000|2020-03-19 12:45:00|7206|7201|7241|7238|7243|7239|7191|7189|79430
1584622200000|2020-03-19 12:50:00|7240|7237|7247|7240|7255|7251|7227|7223|75115
1584622500000|2020-03-19 12:55:00|7246|7241|7252|7249|7252|7249|7225|7224|39858
1584622800000|2020-03-19 13:00:00|7251|7248|7248|7242|7266|7264|7241|7238|49610
1584623100000|2020-03-19 13:05:00|7247|7241|7273|7270|7275|7272|7232|7230|56737
1584623400000|2020-03-19 13:10:00|7274|7271|7300|7297|7304|7302|7259|7255|104456
1584623700000|2020-03-19 13:15:00|7299|7298|7302|7299|7314|7308|7291|7290|60787
1584624000000|2020-03-19 13:20:00|7301|7298|7295|7293|7312|7311|7292|7290|74253
1584624300000|2020-03-19 13:25:00|7294|7292|7321|7318|7323|7322|7291|7290|100995
1584624600000|2020-03-19 13:30:00|7322|7319|7271|7267|7326|7323|7264|7261|127717
1584624900000|2020-03-19 13:35:00|7274|7268|7284|7282|7310|7308|7270|7267|159074
1584625200000|2020-03-19 13:40:00|7285|7283|7291|7287|7293|7290|7268|7266|129355
1584625500000|2020-03-19 13:45:00|7290|7286|7306|7303|7315|7312|7278|7276|138085
1584625800000|2020-03-19 13:50:00|7307|7304|7371|7362|7374|7364|7301|7298|121726
1584626100000|2020-03-19 13:55:00|7370|7363|7387|7383|7400|7390|7356|7355|118119
1584626400000|2020-03-19 14:00:00|7388|7384|7383|7379|7397|7395|7365|7363|95375
1584626700000|2020-03-19 14:05:00|7384|7380|7404|7399|7420|7418|7381|7379|97031
1584627000000|2020-03-19 14:10:00|7405|7404|7420|7418|7429|7423|7384|7381|151674
1584627300000|2020-03-19 14:15:00|7421|7419|7410|7406|7450|7443|7407|7403|131387
1584627600000|2020-03-19 14:20:00|7411|7407|7411|7406|7424|7422|7399|7397|88414
1584627900000|2020-03-19 14:25:00|7412|7407|7443|7440|7448|7446|7397|7392|96155
1584628200000|2020-03-19 14:30:00|7442|7439|7492|7488|7493|7491|7429|7427|105535
1584628500000|2020-03-19 14:35:00|7493|7489|7464|7462|7493|7489|7450|7449|126533
1584628800000|2020-03-19 14:40:00|7465|7463|7435|7432|7475|7472|7424|7421|137836
1584629100000|2020-03-19 14:45:00|7434|7431|7397|7392|7438|7435|7395|7391|156435
1584629400000|2020-03-19 14:50:00|7398|7393|7373|7371|7409|7406|7367|7363|200438
1584629700000|2020-03-19 14:55:00|7372|7370|7371|7367|7395|7392|7358|7353|173688
1584630000000|2020-03-19 15:00:00|7370|7366|7411|7407|7422|7418|7367|7362|137493
1584630300000|2020-03-19 15:05:00|7412|7408|7406|7401|7433|7430|7401|7400|93820
1584630600000|2020-03-19 15:10:00|7407|7402|7433|7429|7445|7441|7401|7399|115640
1584630900000|2020-03-19 15:15:00|7432|7428|7447|7444|7450|7448|7417|7413|139254
1584631200000|2020-03-19 15:20:00|7448|7445|7482|7479|7491|7486|7448|7445|194475
1584631500000|2020-03-19 15:25:00|7481|7477|7511|7508|7519|7516|7476|7473|148818
1584631800000|2020-03-19 15:30:00|7512|7509|7507|7502|7520|7518|7496|7492|167258
1584632100000|2020-03-19 15:35:00|7501|7501|7473|7471|7512|7510|7473|7471|167466
1584632400000|2020-03-19 15:40:00|7474|7472|7515|7511|7520|7518|7463|7460|153971
1584632700000|2020-03-19 15:45:00|7516|7510|7516|7513|7527|7521|7500|7498|228786
1584633000000|2020-03-19 15:50:00|7515|7512|7528|7524|7550|7545|7511|7507|147314
1584633300000|2020-03-19 15:55:00|7516|7523|7509|7503|7532|7528|7491|7485|162588
1584633600000|2020-03-19 16:00:00|7508|7504|7533|7531|7544|7542|7502|7499|157979
1584633900000|2020-03-19 16:05:00|7534|7532|7498|7491|7555|7551|7498|7491|162701
1584634200000|2020-03-19 16:10:00|7497|7492|7492|7489|7503|7502|7468|7465|259680
1584634500000|2020-03-19 16:15:00|7494|7490|7513|7503|7515|7504|7460|7459|211001
1584691500000|2020-03-20 08:05:00|7964|7950|7932|7922|7987|7979|7923|7916|6482906
1584691800000|2020-03-20 08:10:00|7922|7920|7867|7864|7932|7922|7866|7864|120163
1584692100000|2020-03-20 08:15:00|7866|7862|7810|7802|7866|7862|7747|7731|178918
1584692400000|2020-03-20 08:20:00|7809|7800|7866|7861|7886|7878|7789|7786|193321
1584692700000|2020-03-20 08:25:00|7867|7862|7835|7817|7896|7885|7834|7816|92460
1584693000000|2020-03-20 08:30:00|7834|7818|7811|7804|7835|7819|7761|7751|115535
1584693300000|2020-03-20 08:35:00|7813|7805|7796|7789|7825|7818|7786|7784|73500
1584693600000|2020-03-20 08:40:00|7797|7790|7774|7765|7799|7792|7751|7750|139934
1584693900000|2020-03-20 08:45:00|7773|7764|7788|7782|7801|7795|7765|7757|85492
1584694200000|2020-03-20 08:50:00|7789|7783|7762|7756|7799|7789|7761|7752|55817
1584694500000|2020-03-20 08:55:00|7761|7754|7784|7777|7789|7780|7753|7750|46649
1584694800000|2020-03-20 09:00:00|7783|7778|7769|7760|7810|7806|7765|7760|78917
1584695100000|2020-03-20 09:05:00|7771|7761|7780|7774|7799|7790|7769|7760|56247
1584695400000|2020-03-20 09:10:00|7779|7772|7775|7769|7784|7772|7749|7741|109955
1584695700000|2020-03-20 09:15:00|7774|7770|7798|7793|7798|7794|7759|7752|74202
1584696000000|2020-03-20 09:20:00|7800|7795|7796|7788|7818|7817|7787|7779|126612
1584696300000|2020-03-20 09:25:00|7795|7787|7766|7759|7809|7802|7763|7756|32707
1584696600000|2020-03-20 09:30:00|7765|7758|7751|7744|7777|7770|7740|7731|83369
1584696900000|2020-03-20 09:35:00|7750|7745|7759|7751|7761|7759|7743|7740|61208
1584697200000|2020-03-20 09:40:00|7758|7752|7756|7755|7771|7767|7750|7746|47945
1584697500000|2020-03-20 09:45:00|7757|7754|7789|7785|7820|7814|7754|7750|77013
1584697800000|2020-03-20 09:50:00|7788|7786|7790|7784|7817|7813|7787|7780|61905
1584698100000|2020-03-20 09:55:00|7789|7782|7800|7797|7810|7808|7783|7777|72399
1584698400000|2020-03-20 10:00:00|7799|7796|7782|7780|7812|7809|7779|7777|48701
1584698700000|2020-03-20 10:05:00|7781|7779|7810|7805|7814|7810|7779|7776|57221
1584699000000|2020-03-20 10:10:00|7811|7806|7820|7817|7827|7823|7792|7790|90641
1584699300000|2020-03-20 10:15:00|7819|7816|7804|7801|7825|7821|7792|7788|71535
1584699600000|2020-03-20 10:20:00|7805|7802|7770|7766|7808|7803|7767|7757|41325
1584699900000|2020-03-20 10:25:00|7769|7764|7739|7731|7769|7764|7716|7714|91874
1584700200000|2020-03-20 10:30:00|7738|7732|7722|7720|7746|7744|7719|7713|61416
1584700500000|2020-03-20 10:35:00|7721|7718|7766|7759|7767|7759|7719|7716|28052
1584700800000|2020-03-20 10:40:00|7765|7758|7744|7738|7766|7763|7743|7737|34491
1584701100000|2020-03-20 10:45:00|7743|7739|7731|7728|7748|7740|7711|7710|55488
1584701400000|2020-03-20 10:50:00|7730|7727|7724|7721|7765|7761|7712|7710|237213
1584701700000|2020-03-20 10:55:00|7723|7720|7700|7697|7740|7737|7687|7684|300913
1584702000000|2020-03-20 11:00:00|7701|7698|7677|7674|7704|7700|7675|7671|52155
1584702300000|2020-03-20 11:05:00|7676|7673|7688|7685|7694|7689|7660|7656|97070
1584702600000|2020-03-20 11:10:00|7687|7683|7687|7680|7691|7686|7661|7657|52424
1584702900000|2020-03-20 11:15:00|7686|7679|7643|7632|7686|7680|7621|7618|66308
1584703200000|2020-03-20 11:20:00|7642|7633|7601|7600|7642|7633|7601|7600|61366
1584703500000|2020-03-20 11:25:00|7602|7601|7613|7605|7619|7613|7587|7580|92253
1584703800000|2020-03-20 11:30:00|7614|7606|7639|7632|7639|7632|7612|7606|19708
1584704100000|2020-03-20 11:35:00|7638|7631|7588|7583|7638|7631|7585|7576|44262
1584704400000|2020-03-20 11:40:00|7587|7582|7565|7558|7591|7588|7556|7551|29284
1584704700000|2020-03-20 11:45:00|7564|7557|7530|7518|7567|7562|7518|7511|57628
1584705000000|2020-03-20 11:50:00|7529|7519|7568|7559|7569|7560|7525|7516|42557
1584705300000|2020-03-20 11:55:00|7569|7558|7572|7566|7579|7574|7561|7555|44008
1584705600000|2020-03-20 12:00:00|7574|7567|7556|7552|7583|7580|7556|7551|70222
1584705900000|2020-03-20 12:05:00|7555|7551|7559|7554|7569|7566|7547|7542|83753
1584706200000|2020-03-20 12:10:00|7560|7555|7543|7540|7573|7568|7537|7534|53074
1584706500000|2020-03-20 12:15:00|7542|7539|7553|7548|7561|7558|7537|7531|42741
1584706800000|2020-03-20 12:20:00|7551|7547|7555|7551|7565|7561|7546|7543|28789
1584707100000|2020-03-20 12:25:00|7554|7552|7511|7510|7560|7558|7511|7510|100673
1584707400000|2020-03-20 12:30:00|7510|7508|7516|7511|7522|7520|7505|7503|67140
1584707700000|2020-03-20 12:35:00|7515|7512|7485|7481|7516|7512|7482|7481|107215
1584708000000|2020-03-20 12:40:00|7484|7480|7474|7468|7505|7501|7469|7467|89592
1584708300000|2020-03-20 12:45:00|7473|7467|7469|7465|7491|7489|7463|7459|50226
1584708600000|2020-03-20 12:50:00|7468|7463|7468|7463|7472|7471|7438|7436|66430
1584708900000|2020-03-20 12:55:00|7467|7464|7427|7424|7469|7467|7422|7421|57104
1584709200000|2020-03-20 13:00:00|7426|7423|7470|7462|7470|7467|7414|7409|56449
1584709500000|2020-03-20 13:05:00|7469|7463|7470|7467|7473|7469|7454|7450|93461
1584709800000|2020-03-20 13:10:00|7469|7468|7478|7475|7480|7476|7463|7458|54130
1584710100000|2020-03-20 13:15:00|7477|7474|7443|7440|7479|7476|7439|7435|57414
1584710400000|2020-03-20 13:20:00|7445|7441|7461|7458|7468|7463|7436|7434|34732
1584710700000|2020-03-20 13:25:00|7460|7459|7488|7485|7491|7485|7460|7455|63082
1584711000000|2020-03-20 13:30:00|7489|7486|7499|7493|7500|7493|7462|7456|45649
1584711300000|2020-03-20 13:35:00|7498|7492|7473|7465|7515|7508|7473|7464|60008
1584711600000|2020-03-20 13:40:00|7474|7466|7448|7441|7484|7477|7435|7434|95724
1584711900000|2020-03-20 13:45:00|7449|7442|7458|7450|7476|7469|7441|7438|81280
1584712200000|2020-03-20 13:50:00|7457|7449|7426|7417|7465|7458|7419|7417|80080
1584712500000|2020-03-20 13:55:00|7427|7418|7419|7414|7447|7439|7406|7403|83817
1584712800000|2020-03-20 14:00:00|7418|7411|7452|7447|7463|7460|7411|7407|112996
1584713100000|2020-03-20 14:05:00|7453|7448|7427|7422|7458|7452|7401|7400|81919
1584713400000|2020-03-20 14:10:00|7426|7421|7441|7437|7461|7458|7424|7421|83124
1584713700000|2020-03-20 14:15:00|7440|7436|7490|7487|7502|7499|7429|7425|97218
1584714000000|2020-03-20 14:20:00|7489|7486|7527|7524|7528|7525|7475|7469|79368
1584714300000|2020-03-20 14:25:00|7528|7525|7528|7526|7549|7546|7516|7510|110838
1584714600000|2020-03-20 14:30:00|7529|7527|7500|7497|7530|7529|7500|7497|99144
1584714900000|2020-03-20 14:35:00|7501|7498|7484|7482|7501|7499|7478|7475|76482
1584715200000|2020-03-20 14:40:00|7485|7483|7497|7494|7513|7509|7485|7482|74093
1584715500000|2020-03-20 14:45:00|7496|7493|7483|7480|7498|7496|7464|7462|104558
1584715800000|2020-03-20 14:50:00|7484|7483|7506|7504|7508|7505|7483|7483|69837
1584716100000|2020-03-20 14:55:00|7507|7505|7523|7519|7528|7525|7498|7494|96213
1584716400000|2020-03-20 15:00:00|7524|7518|7520|7516|7529|7527|7508|7505|108881
1584716700000|2020-03-20 15:05:00|7521|7517|7504|7498|7527|7525|7492|7487|114977
1584717000000|2020-03-20 15:10:00|7503|7499|7481|7477|7524|7521|7481|7477|121301
1584717300000|2020-03-20 15:15:00|7480|7478|7448|7446|7481|7480|7447|7445|83619
1584717600000|2020-03-20 15:20:00|7447|7445|7379|7373|7448|7446|7377|7373|115560
1584717900000|2020-03-20 15:25:00|7378|7371|7416|7412|7434|7431|7368|7365|103444
1584718200000|2020-03-20 15:30:00|7415|7410|7416|7413|7434|7431|7391|7387|110763
1584718500000|2020-03-20 15:35:00|7415|7412|7427|7424|7439|7437|7395|7391|90536
1584718800000|2020-03-20 15:40:00|7426|7423|7437|7433|7448|7446|7412|7410|72152
1584719100000|2020-03-20 15:45:00|7436|7434|7453|7451|7460|7457|7432|7430|137036
1584719400000|2020-03-20 15:50:00|7454|7450|7482|7479|7491|7488|7449|7446|83559
1584719700000|2020-03-20 15:55:00|7481|7478|7505|7503|7516|7514|7481|7478|119903
1584720000000|2020-03-20 16:00:00|7506|7504|7494|7490|7523|7518|7483|7481|127543
1584720300000|2020-03-20 16:05:00|7495|7491|7475|7472|7499|7497|7472|7469|107555
1584720600000|2020-03-20 16:10:00|7476|7473|7487|7486|7493|7490|7468|7467|104322
1584720900000|2020-03-20 16:15:00|7488|7485|7457|7452|7499|7494|7457|7452|103627
1584950700000|2020-03-23 08:05:00|7080|7071|7156|7141|7263|7256|7076|7065|357123
1584951000000|2020-03-23 08:10:00|7155|7142|7186|7178|7191|7187|7122|7113|142731
1584951300000|2020-03-23 08:15:00|7185|7182|7209|7196|7242|7237|7178|7173|141705
1584951600000|2020-03-23 08:20:00|7210|7197|7187|7179|7233|7224|7177|7173|47451
1584951900000|2020-03-23 08:25:00|7188|7180|7232|7223|7248|7238|7186|7179|46678
1584952200000|2020-03-23 08:30:00|7233|7224|7197|7193|7243|7236|7189|7187|83117
1584952500000|2020-03-23 08:35:00|7199|7194|7168|7162|7216|7211|7163|7150|69987
1584952800000|2020-03-23 08:40:00|7167|7158|7218|7213|7233|7228|7166|7156|104692
1584953100000|2020-03-23 08:45:00|7212|7211|7225|7220|7260|7258|7211|7202|134574
1584953400000|2020-03-23 08:50:00|7224|7219|7225|7222|7229|7226|7175|7173|124601
1584953700000|2020-03-23 08:55:00|7224|7221|7215|7207|7269|7264|7210|7205|125413
1584954000000|2020-03-23 09:00:00|7216|7208|7279|7275|7281|7278|7216|7208|69661
1584954300000|2020-03-23 09:05:00|7278|7274|7288|7282|7292|7287|7260|7253|79171
1584954600000|2020-03-23 09:10:00|7287|7283|7259|7256|7287|7285|7253|7250|95809
1584954900000|2020-03-23 09:15:00|7260|7257|7292|7290|7298|7296|7259|7256|76433
1584955200000|2020-03-23 09:20:00|7293|7291|7266|7262|7307|7302|7258|7254|70165
1584955500000|2020-03-23 09:25:00|7268|7263|7252|7248|7280|7277|7242|7239|66214
1584955800000|2020-03-23 09:30:00|7253|7249|7257|7255|7270|7268|7228|7225|92084
1584956100000|2020-03-23 09:35:00|7258|7257|7272|7269|7281|7278|7252|7248|78635
1584956400000|2020-03-23 09:40:00|7273|7270|7245|7242|7277|7274|7245|7242|54351
1584956700000|2020-03-23 09:45:00|7247|7243|7243|7242|7268|7266|7238|7234|85053
1584957000000|2020-03-23 09:50:00|7244|7243|7245|7243|7252|7248|7220|7216|52086
1584957300000|2020-03-23 09:55:00|7244|7244|7252|7248|7261|7259|7230|7227|40989
1584957600000|2020-03-23 10:00:00|7253|7249|7220|7218|7258|7255|7215|7213|62013
1584957900000|2020-03-23 10:05:00|7221|7219|7221|7218|7234|7232|7212|7210|44218
1584958200000|2020-03-23 10:10:00|7222|7219|7202|7199|7230|7227|7198|7196|83569
1584958500000|2020-03-23 10:15:00|7203|7200|7167|7165|7206|7203|7167|7165|43223
1584958800000|2020-03-23 10:20:00|7166|7164|7174|7171|7183|7181|7161|7160|50924
1584959100000|2020-03-23 10:25:00|7175|7172|7209|7206|7218|7214|7163|7161|79501
1584959400000|2020-03-23 10:30:00|7210|7207|7213|7209|7217|7214|7190|7186|41204
1584959700000|2020-03-23 10:35:00|7212|7207|7260|7256|7262|7259|7206|7203|74203
1584960000000|2020-03-23 10:40:00|7262|7257|7221|7217|7265|7263|7220|7216|41499
1584960300000|2020-03-23 10:45:00|7222|7219|7228|7226|7248|7244|7220|7219|12486
1584960600000|2020-03-23 10:50:00|7229|7225|7219|7216|7234|7232|7213|7211|24664
1584960900000|2020-03-23 10:55:00|7220|7217|7230|7229|7230|7229|7216|7212|23806
1584961200000|2020-03-23 11:00:00|7231|7230|7207|7201|7236|7233|7205|7201|44098
1584961500000|2020-03-23 11:05:00|7206|7202|7196|7193|7216|7214|7191|7189|41666
1584961800000|2020-03-23 11:10:00|7195|7192|7180|7177|7204|7200|7170|7165|68908
1584962100000|2020-03-23 11:15:00|7179|7176|7179|7176|7193|7189|7168|7166|45423
1584962400000|2020-03-23 11:20:00|7178|7175|7196|7191|7200|7197|7175|7173|33537
1584962700000|2020-03-23 11:25:00|7195|7192|7190|7188|7199|7196|7178|7176|27109
1584963000000|2020-03-23 11:30:00|7192|7189|7180|7177|7194|7191|7175|7171|40109
1584963300000|2020-03-23 11:35:00|7179|7175|7143|7140|7183|7179|7143|7140|91755
1584963600000|2020-03-23 11:40:00|7142|7139|7155|7151|7171|7167|7141|7135|36427
1584963900000|2020-03-23 11:45:00|7156|7152|7159|7157|7162|7159|7151|7150|30028
1584964200000|2020-03-23 11:50:00|7158|7155|7154|7151|7163|7162|7146|7145|45547
1584964500000|2020-03-23 11:55:00|7153|7152|7148|7145|7155|7154|7143|7142|25041
1584964800000|2020-03-23 12:00:00|7149|7146|7249|7248|7249|7248|7146|7145|81795
1584965100000|2020-03-23 12:05:00|7248|7246|7296|7292|7297|7296|7241|7231|58531
1584965400000|2020-03-23 12:10:00|7297|7293|7354|7345|7391|7381|7295|7291|118775
1584965700000|2020-03-23 12:15:00|7355|7346|7398|7390|7422|7418|7336|7333|123681
1584966000000|2020-03-23 12:20:00|7401|7391|7444|7434|7470|7468|7401|7391|76274
1584966300000|2020-03-23 12:25:00|7434|7433|7387|7379|7440|7434|7355|7343|46947
1584966600000|2020-03-23 12:30:00|7386|7378|7351|7342|7386|7379|7321|7311|32509
1584966900000|2020-03-23 12:35:00|7350|7343|7353|7341|7369|7359|7307|7300|55454
1584967200000|2020-03-23 12:40:00|7352|7342|7394|7387|7407|7401|7351|7342|68876
1584967500000|2020-03-23 12:45:00|7393|7386|7388|7379|7394|7389|7378|7371|46660
1584967800000|2020-03-23 12:50:00|7389|7380|7385|7380|7391|7388|7348|7336|45748
1584968100000|2020-03-23 12:55:00|7388|7381|7380|7376|7391|7386|7357|7351|67754
1584968400000|2020-03-23 13:00:00|7381|7377|7364|7357|7383|7379|7348|7344|41849
1584968700000|2020-03-23 13:05:00|7363|7358|7353|7349|7379|7378|7338|7334|29185
1584969000000|2020-03-23 13:10:00|7354|7350|7371|7365|7373|7369|7323|7317|37653
1584969300000|2020-03-23 13:15:00|7370|7363|7359|7354|7370|7363|7341|7337|19743
1584969600000|2020-03-23 13:20:00|7356|7352|7305|7302|7356|7354|7283|7278|45723
1584969900000|2020-03-23 13:25:00|7307|7303|7254|7249|7308|7304|7248|7245|83117
1584970200000|2020-03-23 13:30:00|7257|7250|7218|7209|7261|7258|7192|7187|122666
1584970500000|2020-03-23 13:35:00|7220|7210|7171|7166|7240|7239|7165|7162|143505
1584970800000|2020-03-23 13:40:00|7172|7165|7196|7188|7222|7217|7165|7155|128536
1584971100000|2020-03-23 13:45:00|7195|7187|7255|7249|7269|7260|7175|7169|96433
1584971400000|2020-03-23 13:50:00|7254|7248|7259|7255|7277|7273|7229|7222|65887
1584971700000|2020-03-23 13:55:00|7258|7254|7280|7276|7298|7293|7258|7253|59513
1584972000000|2020-03-23 14:00:00|7281|7277|7228|7224|7284|7279|7210|7206|65471
1584972300000|2020-03-23 14:05:00|7230|7225|7244|7239|7263|7261|7229|7223|140578
1584972600000|2020-03-23 14:10:00|7245|7240|7285|7280|7294|7290|7244|7240|100639
1584972900000|2020-03-23 14:15:00|7287|7281|7275|7271|7314|7312|7271|7266|177593
1584973200000|2020-03-23 14:20:00|7274|7270|7304|7300|7307|7304|7266|7259|65636
1584973500000|2020-03-23 14:25:00|7305|7301|7259|7254|7317|7312|7257|7253|74346
1584973800000|2020-03-23 14:30:00|7258|7253|7264|7260|7268|7266|7236|7230|95688
1584974100000|2020-03-23 14:35:00|7265|7261|7252|7249|7272|7270|7238|7235|65877
1584974400000|2020-03-23 14:40:00|7251|7250|7209|7201|7264|7261|7206|7201|128207
1584974700000|2020-03-23 14:45:00|7208|7200|7195|7191|7208|7205|7183|7180|86039
1584975000000|2020-03-23 14:50:00|7196|7192|7195|7192|7217|7216|7189|7185|80280
1584975300000|2020-03-23 14:55:00|7194|7191|7150|7146|7199|7195|7149|7146|165434
1584975600000|2020-03-23 15:00:00|7151|7147|7156|7152|7179|7177|7141|7137|80535
1584975900000|2020-03-23 15:05:00|7155|7153|7113|7111|7155|7153|7113|7110|159997
1584976200000|2020-03-23 15:10:00|7115|7112|7101|7098|7124|7123|7084|7081|82023
1584976500000|2020-03-23 15:15:00|7100|7096|7083|7081|7112|7108|7068|7067|70948
1584976800000|2020-03-23 15:20:00|7084|7080|7019|7016|7086|7082|7016|7013|84753
1584977100000|2020-03-23 15:25:00|7020|7017|7015|7011|7040|7036|7009|7006|102919
1584977400000|2020-03-23 15:30:00|7014|7012|7039|7037|7049|7045|7006|7003|79331
1584977700000|2020-03-23 15:35:00|7038|7036|7020|7016|7042|7040|7014|7011|219357
1584978000000|2020-03-23 15:40:00|7019|7017|7011|7007|7048|7045|7009|7006|229149
1584978300000|2020-03-23 15:45:00|7012|7008|7010|7006|7027|7024|7001|7000|168499
1584978600000|2020-03-23 15:50:00|7011|7010|7030|7028|7033|7030|7001|7000|140059
1584978900000|2020-03-23 15:55:00|7031|7029|7021|7019|7031|7030|7001|7000|139113
1584979200000|2020-03-23 16:00:00|7020|7017|7078|7076|7092|7089|7019|7017|157645
1584979500000|2020-03-23 16:05:00|7079|7077|7016|7015|7090|7088|7016|7014|147228
1584979800000|2020-03-23 16:10:00|7017|7016|7029|7026|7031|7029|6992|6990|260187
1584980100000|2020-03-23 16:15:00|7028|7025|7076|7067|7099|7086|7021|7019|127737
1585037100000|2020-03-24 08:05:00|7269|7250|7245|7241|7269|7266|7209|7207|320412
1585037400000|2020-03-24 08:10:00|7246|7242|7269|7261|7279|7274|7209|7207|118810
1585037700000|2020-03-24 08:15:00|7268|7262|7205|7203|7272|7266|7193|7182|130806
1585038000000|2020-03-24 08:20:00|7204|7202|7214|7211|7235|7230|7195|7189|109251
1585038300000|2020-03-24 08:25:00|7213|7212|7156|7152|7213|7212|7156|7152|81145
1585038600000|2020-03-24 08:30:00|7157|7153|7142|7138|7180|7176|7134|7126|104813
1585038900000|2020-03-24 08:35:00|7141|7139|7134|7127|7151|7148|7117|7114|62499
1585039200000|2020-03-24 08:40:00|7135|7128|7143|7139|7153|7150|7128|7122|80104
1585039500000|2020-03-24 08:45:00|7144|7140|7137|7134|7157|7154|7134|7130|62469
1585039800000|2020-03-24 08:50:00|7139|7135|7185|7183|7191|7190|7128|7126|83456
1585040100000|2020-03-24 08:55:00|7186|7184|7184|7182|7192|7188|7163|7159|75035
1585040400000|2020-03-24 09:00:00|7183|7181|7158|7155|7192|7189|7156|7152|55178
1585040700000|2020-03-24 09:05:00|7157|7154|7181|7177|7186|7185|7149|7147|64024
1585041000000|2020-03-24 09:10:00|7182|7178|7168|7162|7186|7184|7162|7160|65366
1585041300000|2020-03-24 09:15:00|7167|7168|7142|7140|7170|7169|7137|7135|67810
1585041600000|2020-03-24 09:20:00|7143|7141|7163|7159|7168|7166|7142|7140|68055
1585041900000|2020-03-24 09:25:00|7162|7158|7174|7171|7175|7174|7161|7158|67503
1585042200000|2020-03-24 09:30:00|7173|7172|7185|7182|7186|7184|7168|7167|82765
1585042500000|2020-03-24 09:35:00|7184|7183|7181|7178|7196|7195|7175|7173|56828
1585042800000|2020-03-24 09:40:00|7182|7179|7185|7183|7198|7196|7177|7175|85634
1585043100000|2020-03-24 09:45:00|7184|7182|7195|7193|7200|7199|7180|7178|67032
1585043400000|2020-03-24 09:50:00|7196|7194|7177|7173|7202|7201|7176|7173|105185
1585043700000|2020-03-24 09:55:00|7176|7174|7244|7243|7244|7243|7171|7169|130626
1585044000000|2020-03-24 10:00:00|7245|7241|7224|7222|7247|7246|7222|7219|107704
1585044300000|2020-03-24 10:05:00|7223|7221|7226|7224|7236|7233|7215|7211|72166
1585044600000|2020-03-24 10:10:00|7227|7225|7222|7220|7232|7230|7218|7214|53267
1585044900000|2020-03-24 10:15:00|7221|7219|7228|7225|7229|7228|7204|7200|43147
1585045200000|2020-03-24 10:20:00|7229|7226|7215|7214|7236|7231|7215|7213|58828
1585045500000|2020-03-24 10:25:00|7214|7213|7232|7230|7232|7231|7209|7206|48552
1585045800000|2020-03-24 10:30:00|7231|7229|7226|7223|7242|7240|7225|7223|36879
1585046100000|2020-03-24 10:35:00|7228|7224|7219|7216|7240|7238|7218|7215|58533
1585046400000|2020-03-24 10:40:00|7218|7215|7218|7215|7218|7217|7202|7200|75404
1585046700000|2020-03-24 10:45:00|7219|7216|7204|7202|7220|7218|7201|7200|57096
1585047000000|2020-03-24 10:50:00|7205|7203|7183|7181|7205|7204|7183|7180|57556
1585047300000|2020-03-24 10:55:00|7184|7180|7177|7175|7192|7190|7176|7173|73777
1585047600000|2020-03-24 11:00:00|7178|7176|7203|7199|7219|7218|7178|7176|63145
1585047900000|2020-03-24 11:05:00|7202|7200|7197|7195|7203|7201|7189|7186|60945
1585048200000|2020-03-24 11:10:00|7198|7196|7206|7202|7220|7219|7196|7193|31998
1585048500000|2020-03-24 11:15:00|7207|7203|7179|7176|7210|7208|7179|7175|46540
1585048800000|2020-03-24 11:20:00|7178|7175|7183|7180|7192|7190|7175|7171|27166
1585049100000|2020-03-24 11:25:00|7184|7181|7201|7197|7220|7216|7184|7181|36726
1585049400000|2020-03-24 11:30:00|7200|7198|7233|7231|7236|7231|7200|7198|41027
1585049700000|2020-03-24 11:35:00|7234|7232|7234|7232|7250|7249|7232|7229|23618
1585050000000|2020-03-24 11:40:00|7233|7230|7234|7232|7245|7242|7226|7223|26244
1585050300000|2020-03-24 11:45:00|7233|7231|7245|7243|7247|7245|7230|7227|26998
1585050600000|2020-03-24 11:50:00|7246|7244|7227|7222|7254|7252|7214|7210|51444
1585050900000|2020-03-24 11:55:00|7226|7221|7199|7196|7226|7222|7198|7193|39712
1585051200000|2020-03-24 12:00:00|7198|7195|7192|7188|7203|7201|7187|7183|54241
1585051500000|2020-03-24 12:05:00|7193|7189|7179|7177|7194|7193|7177|7175|39426
1585051800000|2020-03-24 12:10:00|7178|7176|7186|7182|7210|7206|7176|7174|26972
1585052100000|2020-03-24 12:15:00|7185|7181|7186|7183|7197|7194|7167|7164|62133
1585052400000|2020-03-24 12:20:00|7188|7184|7185|7180|7196|7194|7179|7177|42447
1585052700000|2020-03-24 12:25:00|7184|7179|7187|7185|7191|7188|7171|7169|40108
1585053000000|2020-03-24 12:30:00|7186|7184|7179|7176|7193|7191|7173|7170|36524
1585053300000|2020-03-24 12:35:00|7178|7177|7185|7183|7198|7196|7173|7172|38706
1585053600000|2020-03-24 12:40:00|7186|7184|7175|7173|7189|7187|7171|7167|49193
1585053900000|2020-03-24 12:45:00|7176|7174|7187|7185|7191|7189|7172|7170|38609
1585054200000|2020-03-24 12:50:00|7186|7184|7193|7190|7195|7193|7181|7178|34644
1585054500000|2020-03-24 12:55:00|7192|7189|7193|7191|7196|7195|7173|7171|53550
1585054800000|2020-03-24 13:00:00|7194|7192|7188|7186|7195|7194|7182|7181|31746
1585055100000|2020-03-24 13:05:00|7189|7187|7195|7192|7199|7197|7188|7186|48321
1585055400000|2020-03-24 13:10:00|7194|7193|7192|7189|7199|7197|7177|7175|53083
1585055700000|2020-03-24 13:15:00|7191|7188|7186|7183|7201|7200|7183|7180|85440
1585056000000|2020-03-24 13:20:00|7187|7184|7202|7200|7203|7202|7179|7175|65722
1585056300000|2020-03-24 13:25:00|7203|7201|7215|7212|7220|7218|7199|7197|63947
1585056600000|2020-03-24 13:30:00|7214|7210|7194|7192|7215|7213|7159|7154|120470
1585056900000|2020-03-24 13:35:00|7193|7190|7167|7164|7200|7199|7149|7146|88677
1585057200000|2020-03-24 13:40:00|7168|7165|7147|7143|7176|7172|7134|7132|67973
1585057500000|2020-03-24 13:45:00|7146|7144|7166|7161|7170|7168|7146|7143|53233
1585057800000|2020-03-24 13:50:00|7165|7162|7171|7168|7188|7185|7146|7143|44494
1585058100000|2020-03-24 13:55:00|7172|7169|7153|7150|7181|7180|7144|7141|68764
1585058400000|2020-03-24 14:00:00|7154|7151|7154|7151|7167|7166|7136|7130|90649
1585058700000|2020-03-24 14:05:00|7155|7152|7133|7131|7162|7160|7120|7118|75200
1585059000000|2020-03-24 14:10:00|7132|7130|7145|7141|7145|7142|7117|7115|65567
1585059300000|2020-03-24 14:15:00|7146|7142|7140|7137|7149|7147|7134|7132|66023
1585059600000|2020-03-24 14:20:00|7142|7138|7138|7136|7146|7144|7128|7127|56984
1585059900000|2020-03-24 14:25:00|7140|7137|7173|7171|7183|7180|7140|7137|71221
1585060200000|2020-03-24 14:30:00|7172|7170|7174|7173|7183|7179|7168|7167|79012
1585060500000|2020-03-24 14:35:00|7173|7172|7176|7173|7181|7179|7166|7164|112780
1585060800000|2020-03-24 14:40:00|7175|7174|7183|7181|7187|7186|7161|7158|108702
1585061100000|2020-03-24 14:45:00|7184|7182|7129|7127|7184|7182|7127|7123|74133
1585061400000|2020-03-24 14:50:00|7128|7128|7160|7159|7160|7159|7118|7116|92638
1585061700000|2020-03-24 14:55:00|7159|7158|7168|7166|7174|7171|7143|7140|105348
1585062000000|2020-03-24 15:00:00|7167|7165|7118|7115|7169|7168|7112|7110|123343
1585062300000|2020-03-24 15:05:00|7117|7114|7106|7104|7128|7126|7101|7100|83335
1585062600000|2020-03-24 15:10:00|7105|7103|7139|7136|7141|7138|7095|7093|134428
1585062900000|2020-03-24 15:15:00|7138|7135|7134|7133|7149|7146|7127|7123|87987
1585063200000|2020-03-24 15:20:00|7135|7132|7136|7133|7156|7154|7133|7132|56517
1585063500000|2020-03-24 15:25:00|7137|7134|7140|7136|7150|7149|7126|7122|124436
1585063800000|2020-03-24 15:30:00|7141|7137|7126|7124|7143|7141|7117|7115|60535
1585064100000|2020-03-24 15:35:00|7125|7125|7164|7162|7164|7162|7125|7123|115171
1585064400000|2020-03-24 15:40:00|7163|7161|7149|7147|7178|7175|7148|7145|83057
1585064700000|2020-03-24 15:45:00|7150|7148|7146|7143|7174|7172|7141|7139|106545
1585065000000|2020-03-24 15:50:00|7145|7144|7139|7138|7150|7149|7137|7135|80013
1585065300000|2020-03-24 15:55:00|7140|7139|7169|7167|7171|7169|7140|7138|130930
1585065600000|2020-03-24 16:00:00|7170|7165|7162|7157|7175|7173|7157|7155|109307
1585065900000|2020-03-24 16:05:00|7161|7158|7171|7168|7172|7171|7152|7151|103875
1585066200000|2020-03-24 16:10:00|7170|7169|7148|7146|7171|7169|7141|7140|133913
1585066500000|2020-03-24 16:15:00|7149|7147|7159|7158|7180|7178|7145|7141|173152
1585123500000|2020-03-25 08:05:00|7400|7390|7359|7352|7414|7411|7339|7333|326924
1585123800000|2020-03-25 08:10:00|7358|7350|7381|7377|7384|7379|7342|7340|112059
1585124100000|2020-03-25 08:15:00|7380|7376|7412|7408|7419|7412|7364|7359|132756
1585124400000|2020-03-25 08:20:00|7411|7409|7443|7438|7459|7456|7410|7409|93682
1585124700000|2020-03-25 08:25:00|7442|7437|7474|7472|7480|7476|7442|7436|131690
1585125000000|2020-03-25 08:30:00|7476|7473|7465|7462|7489|7485|7454|7452|128343
1585125300000|2020-03-25 08:35:00|7468|7463|7469|7465|7479|7472|7435|7432|73158
1585125600000|2020-03-25 08:40:00|7470|7463|7480|7476|7482|7481|7453|7450|88752
1585125900000|2020-03-25 08:45:00|7479|7475|7490|7484|7490|7484|7464|7459|49765
1585126200000|2020-03-25 08:50:00|7489|7485|7529|7524|7529|7527|7489|7485|96401
1585126500000|2020-03-25 08:55:00|7528|7525|7570|7562|7573|7570|7526|7521|58771
1585126800000|2020-03-25 09:00:00|7569|7563|7579|7576|7587|7582|7549|7545|58744
1585127100000|2020-03-25 09:05:00|7580|7577|7618|7614|7622|7620|7580|7577|89430
1585127400000|2020-03-25 09:10:00|7617|7615|7592|7589|7619|7616|7580|7577|57082
1585127700000|2020-03-25 09:15:00|7591|7587|7567|7563|7591|7587|7561|7557|39475
1585128000000|2020-03-25 09:20:00|7568|7564|7558|7554|7571|7569|7545|7540|58076
1585128300000|2020-03-25 09:25:00|7559|7555|7570|7567|7571|7569|7543|7540|61376
1585128600000|2020-03-25 09:30:00|7569|7565|7555|7550|7577|7572|7532|7529|63542
1585128900000|2020-03-25 09:35:00|7554|7547|7563|7560|7573|7571|7553|7547|51646
1585129200000|2020-03-25 09:40:00|7562|7559|7499|7496|7568|7565|7497|7495|144897
1585129500000|2020-03-25 09:45:00|7500|7497|7486|7482|7512|7510|7484|7481|85893
1585129800000|2020-03-25 09:50:00|7487|7483|7442|7436|7487|7483|7442|7435|126851
1585130100000|2020-03-25 09:55:00|7441|7435|7441|7437|7445|7442|7411|7410|70523
1585130400000|2020-03-25 10:00:00|7440|7436|7415|7406|7445|7437|7407|7402|64752
1585130700000|2020-03-25 10:05:00|7414|7405|7364|7359|7419|7414|7364|7358|97284
1585131000000|2020-03-25 10:10:00|7366|7360|7375|7371|7393|7387|7364|7360|76941
1585131300000|2020-03-25 10:15:00|7374|7372|7314|7310|7378|7376|7309|7307|100378
1585131600000|2020-03-25 10:20:00|7313|7309|7349|7346|7383|7374|7310|7305|62991
1585131900000|2020-03-25 10:25:00|7348|7347|7319|7315|7351|7348|7314|7311|50619
1585132200000|2020-03-25 10:30:00|7318|7314|7306|7301|7334|7328|7278|7273|114905
1585132500000|2020-03-25 10:35:00|7305|7302|7292|7287|7306|7302|7277|7272|63879
1585132800000|2020-03-25 10:40:00|7293|7288|7269|7266|7301|7295|7260|7258|62938
1585133100000|2020-03-25 10:45:00|7268|7263|7233|7229|7274|7271|7226|7222|62454
1585133400000|2020-03-25 10:50:00|7232|7227|7220|7215|7240|7233|7200|7197|105872
1585133700000|2020-03-25 10:55:00|7219|7216|7200|7195|7227|7225|7190|7188|66217
1585134000000|2020-03-25 11:00:00|7201|7196|7244|7240|7251|7250|7200|7195|49276
1585134300000|2020-03-25 11:05:00|7245|7241|7276|7269|7311|7301|7241|7240|62880
1585134600000|2020-03-25 11:10:00|7275|7267|7277|7272|7304|7296|7255|7249|46898
1585134900000|2020-03-25 11:15:00|7279|7273|7314|7309|7324|7318|7266|7262|45911
1585135200000|2020-03-25 11:20:00|7313|7308|7338|7335|7339|7336|7298|7294|27990
1585135500000|2020-03-25 11:25:00|7340|7336|7333|7329|7349|7346|7323|7319|33956
1585135800000|2020-03-25 11:30:00|7334|7330|7259|7256|7341|7338|7255|7251|38510
1585136100000|2020-03-25 11:35:00|7260|7255|7289|7282|7295|7290|7260|7255|34769
1585136400000|2020-03-25 11:40:00|7288|7283|7332|7328|7335|7332|7285|7278|26063
1585136700000|2020-03-25 11:45:00|7333|7329|7325|7322|7342|7336|7316|7313|37546
1585137000000|2020-03-25 11:50:00|7327|7320|7318|7314|7328|7324|7311|7307|38886
1585137300000|2020-03-25 11:55:00|7320|7315|7340|7338|7340|7338|7304|7301|44957
1585137600000|2020-03-25 12:00:00|7341|7339|7383|7380|7388|7386|7333|7332|94633
1585137900000|2020-03-25 12:05:00|7382|7381|7394|7390|7394|7393|7369|7365|53971
1585138200000|2020-03-25 12:10:00|7395|7391|7377|7374|7405|7403|7369|7364|68497
1585138500000|2020-03-25 12:15:00|7376|7375|7383|7379|7387|7384|7371|7369|49446
1585138800000|2020-03-25 12:20:00|7384|7380|7329|7326|7387|7385|7325|7322|55057
1585139100000|2020-03-25 12:25:00|7330|7327|7341|7337|7349|7346|7319|7316|63031
1585139400000|2020-03-25 12:30:00|7340|7336|7328|7325|7349|7346|7320|7316|67559
1585139700000|2020-03-25 12:35:00|7329|7326|7288|7284|7340|7339|7285|7281|80480
1585140000000|2020-03-25 12:40:00|7287|7285|7297|7291|7318|7314|7287|7284|41258
1585140300000|2020-03-25 12:45:00|7298|7292|7262|7257|7298|7295|7257|7255|42875
1585140600000|2020-03-25 12:50:00|7264|7256|7284|7279|7286|7281|7264|7255|36544
1585140900000|2020-03-25 12:55:00|7283|7280|7321|7318|7323|7320|7283|7280|46216
1585141200000|2020-03-25 13:00:00|7322|7319|7330|7327|7336|7331|7320|7317|26700
1585141500000|2020-03-25 13:05:00|7329|7326|7341|7338|7343|7340|7325|7321|26836
1585141800000|2020-03-25 13:10:00|7342|7339|7370|7367|7380|7378|7341|7339|66621
1585142100000|2020-03-25 13:15:00|7369|7366|7394|7391|7398|7393|7369|7366|47070
1585142400000|2020-03-25 13:20:00|7396|7392|7384|7379|7399|7395|7375|7372|48812
1585142700000|2020-03-25 13:25:00|7385|7380|7405|7402|7414|7411|7384|7380|74951
1585143000000|2020-03-25 13:30:00|7404|7401|7401|7395|7405|7402|7327|7326|128031
1585143300000|2020-03-25 13:35:00|7400|7394|7413|7408|7413|7409|7385|7378|68424
1585143600000|2020-03-25 13:40:00|7408|7407|7383|7378|7413|7410|7370|7369|74610
1585143900000|2020-03-25 13:45:00|7384|7379|7382|7378|7391|7387|7360|7358|45060
1585144200000|2020-03-25 13:50:00|7383|7379|7363|7358|7400|7395|7357|7353|48627
1585144500000|2020-03-25 13:55:00|7362|7359|7342|7339|7384|7379|7340|7335|59595
1585144800000|2020-03-25 14:00:00|7341|7338|7347|7343|7364|7360|7330|7324|52748
1585145100000|2020-03-25 14:05:00|7348|7344|7345|7341|7371|7367|7324|7321|51614
1585145400000|2020-03-25 14:10:00|7344|7340|7312|7309|7346|7343|7290|7284|106353
1585145700000|2020-03-25 14:15:00|7313|7310|7331|7327|7351|7346|7313|7310|34462
1585146000000|2020-03-25 14:20:00|7330|7325|7360|7355|7373|7370|7326|7322|49269
1585146300000|2020-03-25 14:25:00|7359|7354|7351|7347|7360|7355|7328|7325|41899
1585146600000|2020-03-25 14:30:00|7352|7348|7357|7351|7366|7363|7344|7340|49512
1585146900000|2020-03-25 14:35:00|7356|7352|7366|7362|7374|7370|7348|7345|60316
1585147200000|2020-03-25 14:40:00|7365|7361|7379|7376|7394|7391|7359|7356|49283
1585147500000|2020-03-25 14:45:00|7381|7377|7369|7366|7385|7380|7354|7349|68923
1585147800000|2020-03-25 14:50:00|7368|7364|7398|7393|7406|7403|7363|7360|59801
1585148100000|2020-03-25 14:55:00|7399|7394|7414|7412|7436|7433|7393|7391|91926
1585148400000|2020-03-25 15:00:00|7413|7411|7439|7438|7440|7438|7410|7409|75604
1585148700000|2020-03-25 15:05:00|7438|7437|7456|7452|7474|7471|7433|7430|112347
1585149000000|2020-03-25 15:10:00|7455|7451|7475|7471|7482|7480|7447|7444|74394
1585149300000|2020-03-25 15:15:00|7477|7472|7477|7473|7480|7477|7453|7451|108631
1585149600000|2020-03-25 15:20:00|7476|7474|7475|7473|7481|7478|7464|7463|85183
1585149900000|2020-03-25 15:25:00|7476|7474|7475|7471|7492|7491|7471|7470|75869
1585150200000|2020-03-25 15:30:00|7474|7470|7457|7454|7478|7475|7449|7445|59829
1585150500000|2020-03-25 15:35:00|7456|7452|7455|7453|7464|7463|7441|7439|74516
1585150800000|2020-03-25 15:40:00|7456|7451|7411|7409|7460|7456|7410|7409|66743
1585151100000|2020-03-25 15:45:00|7412|7410|7393|7392|7417|7415|7387|7384|175363
1585151400000|2020-03-25 15:50:00|7394|7391|7393|7391|7402|7401|7383|7380|101729
1585151700000|2020-03-25 15:55:00|7395|7392|7412|7409|7414|7411|7380|7379|75531
1585152000000|2020-03-25 16:00:00|7411|7408|7437|7435|7448|7445|7408|7407|109810
1585152300000|2020-03-25 16:05:00|7438|7436|7426|7424|7443|7441|7425|7422|149365
1585152600000|2020-03-25 16:10:00|7427|7425|7435|7433|7439|7437|7426|7424|83747
1585152900000|2020-03-25 16:15:00|7436|7434|7452|7446|7466|7463|7433|7431|184115
1585209600000|2020-03-26 08:00:00|7444|7422|7424|7421|7444|7430|7387|7370|176446
1585209900000|2020-03-26 08:05:00|7426|7420|7400|7395|7433|7427|7383|7380|104713
1585210200000|2020-03-26 08:10:00|7399|7393|7391|7388|7417|7409|7386|7381|69167
1585210500000|2020-03-26 08:15:00|7392|7389|7396|7389|7416|7411|7371|7368|97931
1585210800000|2020-03-26 08:20:00|7397|7392|7415|7412|7418|7413|7391|7386|62896
1585211100000|2020-03-26 08:25:00|7414|7413|7422|7418|7434|7431|7404|7402|132343
1585211400000|2020-03-26 08:30:00|7421|7417|7423|7417|7433|7432|7401|7399|112623
1585211700000|2020-03-26 08:35:00|7422|7416|7415|7411|7427|7424|7395|7390|55852
1585212000000|2020-03-26 08:40:00|7414|7412|7402|7398|7418|7415|7390|7385|29041
1585212300000|2020-03-26 08:45:00|7403|7399|7420|7417|7424|7421|7390|7386|56264
1585212600000|2020-03-26 08:50:00|7422|7418|7418|7413|7429|7428|7406|7402|74340
1585212900000|2020-03-26 08:55:00|7417|7414|7465|7459|7466|7459|7403|7401|64680
1585213200000|2020-03-26 09:00:00|7464|7458|7463|7457|7464|7458|7441|7440|99483
1585213500000|2020-03-26 09:05:00|7462|7456|7445|7442|7467|7463|7442|7441|77741
1585213800000|2020-03-26 09:10:00|7444|7443|7425|7421|7457|7455|7422|7421|50094
1585214100000|2020-03-26 09:15:00|7424|7420|7427|7425|7446|7443|7417|7415|65936
1585214400000|2020-03-26 09:20:00|7426|7424|7432|7429|7433|7431|7406|7405|56800
1585214700000|2020-03-26 09:25:00|7433|7430|7395|7391|7435|7432|7394|7388|59101
1585215000000|2020-03-26 09:30:00|7394|7390|7407|7404|7414|7410|7391|7386|40578
1585215300000|2020-03-26 09:35:00|7408|7405|7417|7414|7427|7425|7401|7400|53821
1585215600000|2020-03-26 09:40:00|7418|7415|7407|7405|7432|7429|7398|7395|44803
1585215900000|2020-03-26 09:45:00|7406|7403|7408|7407|7424|7422|7400|7396|22324
1585216200000|2020-03-26 09:50:00|7409|7408|7388|7386|7414|7412|7387|7386|60608
1585216500000|2020-03-26 09:55:00|7389|7387|7393|7390|7394|7391|7379|7375|48381
1585216800000|2020-03-26 10:00:00|7394|7391|7426|7424|7430|7427|7394|7391|72334
1585217100000|2020-03-26 10:05:00|7427|7425|7437|7435|7450|7448|7425|7424|59000
1585217400000|2020-03-26 10:10:00|7438|7436|7420|7414|7442|7439|7409|7406|39766
1585217700000|2020-03-26 10:15:00|7419|7415|7397|7393|7419|7415|7395|7392|59979
1585218000000|2020-03-26 10:20:00|7398|7394|7397|7393|7405|7402|7390|7388|30326
1585218300000|2020-03-26 10:25:00|7396|7392|7393|7390|7406|7404|7387|7385|33309
1585218600000|2020-03-26 10:30:00|7392|7391|7396|7393|7415|7412|7392|7390|42852
1585218900000|2020-03-26 10:35:00|7397|7394|7408|7405|7420|7416|7395|7392|47336
1585219200000|2020-03-26 10:40:00|7407|7404|7386|7384|7415|7413|7380|7379|64488
1585219500000|2020-03-26 10:45:00|7387|7385|7411|7409|7416|7413|7387|7384|28019
1585219800000|2020-03-26 10:50:00|7410|7408|7393|7390|7415|7412|7387|7385|31930
1585220100000|2020-03-26 10:55:00|7392|7389|7376|7373|7394|7391|7374|7371|22428
1585220400000|2020-03-26 11:00:00|7375|7374|7371|7368|7379|7378|7365|7362|20842
1585220700000|2020-03-26 11:05:00|7370|7367|7359|7355|7370|7368|7352|7351|45263
1585221000000|2020-03-26 11:10:00|7360|7356|7368|7365|7383|7379|7358|7354|26630
1585221300000|2020-03-26 11:15:00|7369|7364|7383|7380|7384|7380|7369|7364|19886
1585221600000|2020-03-26 11:20:00|7384|7381|7405|7402|7405|7403|7384|7381|25106
1585221900000|2020-03-26 11:25:00|7406|7403|7388|7385|7407|7406|7377|7374|34937
1585222200000|2020-03-26 11:30:00|7387|7384|7394|7392|7394|7392|7384|7380|15357
1585222500000|2020-03-26 11:35:00|7393|7391|7402|7400|7407|7405|7392|7390|18945
1585222800000|2020-03-26 11:40:00|7401|7399|7376|7375|7401|7399|7373|7372|67675
1585223100000|2020-03-26 11:45:00|7377|7376|7364|7360|7382|7380|7359|7356|45522
1585223400000|2020-03-26 11:50:00|7363|7359|7369|7367|7374|7372|7350|7348|34068
1585223700000|2020-03-26 11:55:00|7371|7368|7367|7365|7377|7375|7363|7360|19357
1585224000000|2020-03-26 12:00:00|7369|7366|7362|7360|7376|7371|7348|7346|43708
1585224300000|2020-03-26 12:05:00|7361|7359|7364|7361|7374|7371|7357|7354|20616
1585224600000|2020-03-26 12:10:00|7363|7360|7366|7363|7368|7365|7354|7351|14288
1585224900000|2020-03-26 12:15:00|7368|7364|7405|7401|7407|7404|7365|7363|26504
1585225200000|2020-03-26 12:20:00|7404|7400|7370|7367|7404|7400|7369|7366|29081
1585225500000|2020-03-26 12:25:00|7371|7368|7373|7371|7388|7384|7370|7368|22531
1585225800000|2020-03-26 12:30:00|7372|7369|7390|7386|7415|7411|7355|7352|59654
1585226100000|2020-03-26 12:35:00|7392|7387|7382|7378|7407|7404|7381|7376|60930
1585226400000|2020-03-26 12:40:00|7383|7379|7391|7389|7405|7401|7381|7376|62651
1585226700000|2020-03-26 12:45:00|7392|7390|7412|7407|7419|7417|7385|7381|57035
1585227000000|2020-03-26 12:50:00|7411|7406|7404|7401|7424|7422|7403|7400|21317
1585227300000|2020-03-26 12:55:00|7406|7402|7419|7415|7430|7427|7396|7393|41893
1585227600000|2020-03-26 13:00:00|7420|7416|7429|7424|7430|7426|7409|7405|58337
1585227900000|2020-03-26 13:05:00|7430|7425|7450|7449|7456|7454|7429|7425|53735
1585228200000|2020-03-26 13:10:00|7453|7448|7444|7439|7453|7451|7437|7434|15646
1585228500000|2020-03-26 13:15:00|7443|7440|7429|7425|7445|7441|7416|7414|32616
1585228800000|2020-03-26 13:20:00|7430|7426|7433|7431|7438|7435|7419|7414|28077
1585229100000|2020-03-26 13:25:00|7434|7430|7460|7456|7466|7462|7434|7430|73346
1585229400000|2020-03-26 13:30:00|7459|7457|7530|7525|7544|7540|7457|7453|247077
1585229700000|2020-03-26 13:35:00|7529|7523|7547|7541|7570|7567|7519|7511|108099
1585230000000|2020-03-26 13:40:00|7549|7542|7547|7541|7580|7577|7547|7539|58144
1585230300000|2020-03-26 13:45:00|7548|7542|7547|7540|7578|7573|7541|7533|62059
1585230600000|2020-03-26 13:50:00|7545|7539|7567|7561|7576|7570|7538|7531|47736
1585230900000|2020-03-26 13:55:00|7568|7562|7605|7599|7608|7603|7567|7562|47977
1585231200000|2020-03-26 14:00:00|7604|7600|7587|7581|7611|7606|7581|7573|41184
1585231500000|2020-03-26 14:05:00|7586|7582|7645|7640|7645|7642|7586|7582|70410
1585231800000|2020-03-26 14:10:00|7644|7639|7599|7590|7644|7639|7599|7590|49293
1585232100000|2020-03-26 14:15:00|7598|7598|7657|7650|7660|7652|7597|7589|51137
1585232400000|2020-03-26 14:20:00|7658|7651|7650|7644|7676|7670|7639|7632|73505
1585232700000|2020-03-26 14:25:00|7652|7645|7613|7607|7655|7652|7613|7607|81553
1585233000000|2020-03-26 14:30:00|7612|7606|7643|7639|7647|7644|7610|7604|66875
1585233300000|2020-03-26 14:35:00|7644|7640|7623|7619|7655|7652|7620|7616|38928
1585233600000|2020-03-26 14:40:00|7622|7617|7616|7611|7624|7620|7597|7594|53401
1585233900000|2020-03-26 14:45:00|7615|7610|7584|7581|7622|7617|7573|7569|47937
1585234200000|2020-03-26 14:50:00|7583|7580|7554|7551|7588|7584|7538|7534|90238
1585234500000|2020-03-26 14:55:00|7553|7550|7547|7542|7569|7565|7539|7533|64823
1585234800000|2020-03-26 15:00:00|7548|7543|7559|7556|7564|7559|7521|7519|42176
1585235100000|2020-03-26 15:05:00|7558|7555|7548|7544|7583|7579|7542|7536|96538
1585235400000|2020-03-26 15:10:00|7549|7545|7575|7573|7581|7578|7549|7545|36014
1585235700000|2020-03-26 15:15:00|7577|7574|7614|7611|7615|7611|7577|7574|38628
1585236000000|2020-03-26 15:20:00|7613|7612|7623|7618|7632|7629|7613|7610|48588
1585236300000|2020-03-26 15:25:00|7622|7619|7617|7615|7629|7625|7602|7598|43053
1585236600000|2020-03-26 15:30:00|7619|7616|7643|7641|7649|7644|7615|7611|40055
1585236900000|2020-03-26 15:35:00|7642|7640|7645|7642|7655|7653|7633|7629|58658
1585237200000|2020-03-26 15:40:00|7646|7643|7654|7651|7655|7654|7644|7640|49850
1585237500000|2020-03-26 15:45:00|7655|7652|7624|7621|7655|7652|7621|7618|41272
1585237800000|2020-03-26 15:50:00|7623|7620|7617|7613|7634|7632|7616|7611|49670
1585238100000|2020-03-26 15:55:00|7616|7612|7585|7583|7616|7612|7575|7571|42984
1585238400000|2020-03-26 16:00:00|7586|7584|7612|7609|7612|7609|7580|7576|55722
1585238700000|2020-03-26 16:05:00|7611|7608|7600|7596|7627|7625|7595|7591|76327
1585239000000|2020-03-26 16:10:00|7599|7597|7606|7604|7619|7615|7596|7592|67815
1585239300000|2020-03-26 16:15:00|7605|7603|7610|7606|7612|7609|7596|7592|79414
1585296300000|2020-03-27 08:05:00|7627|7600|7586|7581|7627|7612|7569|7565|307446
1585296600000|2020-03-27 08:10:00|7585|7580|7580|7573|7599|7596|7564|7561|68567
1585296900000|2020-03-27 08:15:00|7581|7574|7566|7562|7590|7587|7555|7551|92573
1585297200000|2020-03-27 08:20:00|7565|7563|7553|7550|7569|7566|7529|7523|112868
1585297500000|2020-03-27 08:25:00|7552|7551|7573|7571|7576|7573|7540|7539|155395
1585297800000|2020-03-27 08:30:00|7574|7572|7570|7565|7583|7578|7558|7552|71425
1585298100000|2020-03-27 08:35:00|7572|7566|7567|7562|7590|7585|7560|7555|52910
1585298400000|2020-03-27 08:40:00|7569|7563|7524|7520|7578|7574|7523|7520|95121
1585298700000|2020-03-27 08:45:00|7525|7521|7515|7512|7535|7531|7503|7501|60548
1585299000000|2020-03-27 08:50:00|7516|7513|7531|7525|7542|7537|7501|7500|56937
1585299300000|2020-03-27 08:55:00|7532|7526|7511|7508|7534|7532|7504|7500|55405
1585299600000|2020-03-27 09:00:00|7512|7509|7525|7522|7533|7530|7512|7509|46750
1585299900000|2020-03-27 09:05:00|7524|7521|7519|7517|7536|7534|7510|7508|36062
1585300200000|2020-03-27 09:10:00|7518|7516|7519|7517|7530|7526|7512|7511|31091
1585300500000|2020-03-27 09:15:00|7521|7518|7520|7517|7537|7535|7516|7514|34903
1585300800000|2020-03-27 09:20:00|7521|7518|7516|7515|7532|7530|7516|7514|30071
1585301100000|2020-03-27 09:25:00|7517|7516|7506|7503|7518|7516|7499|7497|42633
1585301400000|2020-03-27 09:30:00|7505|7502|7504|7503|7509|7508|7495|7494|33904
1585301700000|2020-03-27 09:35:00|7505|7504|7527|7525|7528|7526|7502|7500|71457
1585302000000|2020-03-27 09:40:00|7528|7526|7548|7547|7560|7557|7528|7526|64948
1585302300000|2020-03-27 09:45:00|7549|7548|7554|7552|7558|7554|7538|7535|34141
1585302600000|2020-03-27 09:50:00|7555|7553|7541|7539|7561|7560|7539|7536|49289
1585302900000|2020-03-27 09:55:00|7542|7540|7533|7531|7553|7552|7532|7530|22713
1585303200000|2020-03-27 10:00:00|7532|7530|7525|7524|7537|7534|7523|7521|40495
1585303500000|2020-03-27 10:05:00|7524|7523|7512|7511|7536|7532|7511|7510|55660
1585303800000|2020-03-27 10:10:00|7513|7512|7507|7506|7514|7513|7494|7492|60302
1585304100000|2020-03-27 10:15:00|7506|7505|7512|7510|7520|7518|7502|7500|33948
1585304400000|2020-03-27 10:20:00|7514|7511|7513|7512|7524|7521|7510|7509|40697
1585304700000|2020-03-27 10:25:00|7514|7513|7531|7529|7538|7535|7514|7513|57280
1585305000000|2020-03-27 10:30:00|7532|7530|7538|7537|7541|7538|7511|7509|52202
1585305300000|2020-03-27 10:35:00|7539|7538|7535|7532|7559|7557|7534|7532|71809
1585305600000|2020-03-27 10:40:00|7534|7531|7530|7528|7537|7536|7521|7517|23709
1585305900000|2020-03-27 10:45:00|7532|7529|7514|7512|7538|7537|7512|7511|26195
1585306200000|2020-03-27 10:50:00|7513|7511|7495|7493|7513|7512|7495|7493|42205
1585306500000|2020-03-27 10:55:00|7494|7492|7485|7483|7500|7499|7480|7479|42261
1585306800000|2020-03-27 11:00:00|7486|7484|7538|7535|7540|7538|7486|7483|21051
1585307100000|2020-03-27 11:05:00|7537|7534|7553|7551|7554|7552|7530|7529|54590
1585307400000|2020-03-27 11:10:00|7552|7550|7545|7543|7562|7560|7544|7542|57986
1585307700000|2020-03-27 11:15:00|7546|7544|7520|7518|7549|7547|7519|7518|31367
1585308000000|2020-03-27 11:20:00|7519|7517|7504|7501|7529|7526|7501|7500|26363
1585308300000|2020-03-27 11:25:00|7505|7502|7502|7498|7515|7514|7495|7493|47409
1585308600000|2020-03-27 11:30:00|7503|7499|7498|7496|7512|7510|7492|7491|35143
1585308900000|2020-03-27 11:35:00|7497|7495|7509|7504|7519|7516|7490|7489|34808
1585309200000|2020-03-27 11:40:00|7505|7505|7489|7487|7512|7510|7482|7481|39456
1585309500000|2020-03-27 11:45:00|7488|7488|7492|7490|7501|7499|7488|7487|42249
1585309800000|2020-03-27 11:50:00|7493|7489|7461|7457|7494|7492|7457|7455|49539
1585310100000|2020-03-27 11:55:00|7460|7458|7438|7436|7461|7459|7435|7432|65458
1585310400000|2020-03-27 12:00:00|7439|7437|7442|7440|7443|7441|7423|7421|51310
1585310700000|2020-03-27 12:05:00|7441|7439|7424|7422|7442|7441|7423|7421|61899
1585311000000|2020-03-27 12:10:00|7423|7421|7405|7403|7432|7430|7403|7401|57598
1585311300000|2020-03-27 12:15:00|7404|7402|7422|7419|7429|7426|7401|7400|39610
1585311600000|2020-03-27 12:20:00|7424|7418|7416|7413|7436|7435|7415|7413|30383
1585311900000|2020-03-27 12:25:00|7418|7414|7463|7460|7470|7463|7418|7414|44582
1585312200000|2020-03-27 12:30:00|7465|7461|7457|7452|7477|7474|7452|7450|57686
1585312500000|2020-03-27 12:35:00|7458|7453|7458|7455|7479|7475|7450|7448|30244
1585312800000|2020-03-27 12:40:00|7460|7456|7453|7450|7473|7469|7452|7450|65444
1585313100000|2020-03-27 12:45:00|7452|7449|7421|7418|7452|7449|7421|7418|31301
1585313400000|2020-03-27 12:50:00|7422|7419|7445|7442|7450|7447|7417|7413|63137
1585313700000|2020-03-27 12:55:00|7446|7443|7457|7452|7458|7454|7445|7440|27476
1585314000000|2020-03-27 13:00:00|7456|7453|7463|7460|7483|7479|7456|7451|36307
1585314300000|2020-03-27 13:05:00|7462|7462|7463|7460|7477|7474|7462|7460|26861
1585314600000|2020-03-27 13:10:00|7464|7461|7456|7454|7477|7474|7456|7454|30688
1585314900000|2020-03-27 13:15:00|7457|7455|7468|7464|7472|7469|7454|7452|19033
1585315200000|2020-03-27 13:20:00|7467|7463|7469|7467|7474|7472|7457|7451|17021
1585315500000|2020-03-27 13:25:00|7470|7468|7489|7487|7499|7495|7470|7468|34806
1585315800000|2020-03-27 13:30:00|7490|7488|7520|7515|7528|7525|7482|7478|63862
1585316100000|2020-03-27 13:35:00|7521|7516|7522|7518|7550|7545|7513|7512|59126
1585316400000|2020-03-27 13:40:00|7521|7517|7506|7502|7521|7517|7488|7482|34668
1585316700000|2020-03-27 13:45:00|7507|7503|7518|7514|7525|7522|7496|7492|60244
1585317000000|2020-03-27 13:50:00|7519|7515|7555|7551|7577|7572|7519|7515|78291
1585317300000|2020-03-27 13:55:00|7554|7552|7560|7556|7585|7579|7554|7552|43705
1585317600000|2020-03-27 14:00:00|7559|7555|7538|7534|7563|7560|7537|7533|85886
1585317900000|2020-03-27 14:05:00|7537|7533|7547|7544|7554|7552|7534|7531|72961
1585318200000|2020-03-27 14:10:00|7548|7545|7551|7548|7558|7556|7535|7534|104326
1585318500000|2020-03-27 14:15:00|7550|7546|7508|7506|7551|7548|7508|7506|51514
1585318800000|2020-03-27 14:20:00|7507|7505|7508|7504|7516|7513|7488|7485|55985
1585319100000|2020-03-27 14:25:00|7509|7505|7483|7479|7517|7514|7469|7468|59339
1585319400000|2020-03-27 14:30:00|7484|7480|7466|7461|7484|7482|7459|7456|48355
1585319700000|2020-03-27 14:35:00|7465|7460|7450|7447|7476|7473|7445|7443|61569
1585320000000|2020-03-27 14:40:00|7449|7446|7448|7444|7461|7460|7438|7436|73855
1585320300000|2020-03-27 14:45:00|7447|7445|7433|7430|7449|7446|7422|7420|48735
1585320600000|2020-03-27 14:50:00|7432|7431|7460|7457|7461|7457|7425|7421|65942
1585320900000|2020-03-27 14:55:00|7462|7458|7443|7439|7467|7462|7428|7425|58846
1585321200000|2020-03-27 15:00:00|7444|7440|7510|7508|7513|7508|7442|7439|111384
1585321500000|2020-03-27 15:05:00|7511|7509|7536|7532|7538|7536|7498|7493|62273
1585321800000|2020-03-27 15:10:00|7535|7531|7543|7538|7550|7546|7525|7522|86462
1585322100000|2020-03-27 15:15:00|7544|7539|7566|7561|7570|7568|7539|7537|91523
1585322400000|2020-03-27 15:20:00|7565|7562|7574|7568|7577|7574|7555|7553|63584
1585322700000|2020-03-27 15:25:00|7573|7569|7569|7564|7579|7577|7552|7547|43926
1585323000000|2020-03-27 15:30:00|7568|7563|7587|7581|7590|7587|7563|7559|57644
1585323300000|2020-03-27 15:35:00|7589|7582|7575|7570|7600|7597|7571|7567|41199
1585323600000|2020-03-27 15:40:00|7574|7571|7565|7562|7586|7582|7558|7554|46256
1585323900000|2020-03-27 15:45:00|7566|7563|7561|7559|7570|7566|7553|7550|57072
1585324200000|2020-03-27 15:50:00|7562|7560|7573|7568|7579|7575|7556|7554|52882
1585324500000|2020-03-27 15:55:00|7572|7567|7568|7567|7585|7584|7568|7565|42628
1585324800000|2020-03-27 16:00:00|7567|7566|7554|7553|7572|7571|7551|7550|57720
1585325100000|2020-03-27 16:05:00|7553|7552|7544|7541|7569|7568|7544|7541|78438
1585325400000|2020-03-27 16:10:00|7545|7540|7551|7548|7563|7560|7541|7539|45249
1585325700000|2020-03-27 16:15:00|7550|7546|7580|7576|7580|7576|7547|7544|49467
1585551600000|2020-03-30 07:00:00|7710|7700|7705|7698|7740|7738|7685|7660|159600
1585551900000|2020-03-30 07:05:00|7706|7699|7681|7673|7728|7713|7648|7637|89248
1585552200000|2020-03-30 07:10:00|7680|7671|7644|7638|7683|7676|7639|7631|48131
1585552500000|2020-03-30 07:15:00|7643|7637|7608|7603|7643|7637|7602|7600|30308
1585552800000|2020-03-30 07:20:00|7607|7602|7627|7622|7636|7630|7604|7600|36418
1585553100000|2020-03-30 07:25:00|7626|7623|7610|7606|7630|7626|7608|7604|37973
1585553400000|2020-03-30 07:30:00|7611|7607|7603|7600|7625|7619|7592|7585|64444
1585553700000|2020-03-30 07:35:00|7602|7599|7600|7596|7616|7611|7597|7596|63131
1585554000000|2020-03-30 07:40:00|7601|7597|7577|7573|7603|7600|7559|7554|58287
1585554300000|2020-03-30 07:45:00|7578|7574|7572|7570|7582|7580|7554|7550|52540
1585554600000|2020-03-30 07:50:00|7573|7571|7538|7536|7575|7573|7537|7536|66565
1585554900000|2020-03-30 07:55:00|7537|7537|7541|7539|7546|7543|7532|7530|51106
1585555200000|2020-03-30 08:00:00|7542|7540|7602|7598|7610|7606|7542|7539|64214
1585555500000|2020-03-30 08:05:00|7601|7597|7627|7623|7634|7629|7598|7595|56808
1585555800000|2020-03-30 08:10:00|7628|7624|7594|7591|7631|7629|7584|7580|58631
1585556100000|2020-03-30 08:15:00|7595|7592|7605|7601|7608|7606|7579|7575|42317
1585556400000|2020-03-30 08:20:00|7604|7600|7573|7570|7604|7600|7572|7568|47256
1585556700000|2020-03-30 08:25:00|7572|7569|7574|7572|7588|7584|7569|7565|43411
1585557000000|2020-03-30 08:30:00|7573|7571|7592|7589|7603|7599|7573|7571|40711
1585557300000|2020-03-30 08:35:00|7593|7590|7591|7588|7596|7594|7575|7571|32977
1585557600000|2020-03-30 08:40:00|7590|7589|7638|7635|7638|7635|7590|7588|53389
1585557900000|2020-03-30 08:45:00|7637|7634|7632|7629|7639|7638|7622|7620|57151
1585558200000|2020-03-30 08:50:00|7631|7628|7620|7615|7635|7632|7612|7610|56204
1585558500000|2020-03-30 08:55:00|7619|7614|7617|7615|7624|7622|7608|7605|28412
1585558800000|2020-03-30 09:00:00|7616|7614|7592|7589|7620|7616|7588|7586|30241
1585559100000|2020-03-30 09:05:00|7593|7590|7585|7583|7600|7599|7583|7580|43157
1585559400000|2020-03-30 09:10:00|7584|7582|7586|7584|7594|7593|7579|7576|20465
1585559700000|2020-03-30 09:15:00|7587|7585|7570|7568|7588|7587|7567|7565|45022
1585560000000|2020-03-30 09:20:00|7571|7569|7620|7618|7620|7619|7571|7568|28175
1585560300000|2020-03-30 09:25:00|7619|7617|7644|7642|7644|7643|7614|7611|22477
1585560600000|2020-03-30 09:30:00|7645|7643|7644|7642|7649|7647|7639|7638|37488
1585560900000|2020-03-30 09:35:00|7645|7643|7645|7642|7657|7654|7626|7624|72882
1585561200000|2020-03-30 09:40:00|7644|7643|7629|7626|7656|7653|7625|7623|21238
1585561500000|2020-03-30 09:45:00|7628|7625|7621|7619|7632|7630|7619|7616|32028
1585561800000|2020-03-30 09:50:00|7620|7618|7606|7603|7622|7620|7603|7600|42999
1585562100000|2020-03-30 09:55:00|7605|7602|7588|7587|7607|7605|7588|7585|26689
1585562400000|2020-03-30 10:00:00|7587|7586|7602|7600|7605|7604|7586|7583|38669
1585562700000|2020-03-30 10:05:00|7603|7601|7606|7603|7608|7607|7601|7599|42770
1585563000000|2020-03-30 10:10:00|7605|7602|7621|7619|7622|7621|7601|7599|20512
1585563300000|2020-03-30 10:15:00|7622|7620|7612|7611|7630|7628|7611|7609|30834
1585563600000|2020-03-30 10:20:00|7611|7610|7604|7602|7616|7614|7604|7602|15295
1585563900000|2020-03-30 10:25:00|7603|7603|7599|7596|7607|7605|7590|7587|37842
1585564200000|2020-03-30 10:30:00|7598|7597|7596|7595|7606|7604|7592|7590|29802
1585564500000|2020-03-30 10:35:00|7597|7596|7601|7600|7603|7601|7593|7591|22324
1585564800000|2020-03-30 10:40:00|7602|7601|7608|7605|7609|7607|7602|7600|14861
1585565100000|2020-03-30 10:45:00|7609|7606|7599|7596|7610|7608|7596|7595|14249
1585565400000|2020-03-30 10:50:00|7600|7597|7588|7586|7602|7601|7588|7586|19049
1585565700000|2020-03-30 10:55:00|7589|7587|7590|7587|7599|7597|7584|7582|25105
1585566000000|2020-03-30 11:00:00|7589|7586|7599|7595|7600|7599|7582|7579|18713
1585566300000|2020-03-30 11:05:00|7598|7596|7634|7631|7635|7631|7596|7595|17453
1585566600000|2020-03-30 11:10:00|7633|7630|7618|7615|7640|7638|7618|7614|19969
1585566900000|2020-03-30 11:15:00|7617|7614|7622|7620|7622|7620|7612|7609|14477
1585567200000|2020-03-30 11:20:00|7621|7619|7599|7597|7622|7619|7598|7596|26922
1585567500000|2020-03-30 11:25:00|7598|7596|7578|7574|7598|7596|7576|7573|18430
1585567800000|2020-03-30 11:30:00|7577|7573|7570|7568|7581|7579|7564|7561|15647
1585568100000|2020-03-30 11:35:00|7569|7567|7581|7578|7588|7586|7569|7567|23211
1585568400000|2020-03-30 11:40:00|7580|7579|7570|7568|7586|7583|7559|7555|17546
1585568700000|2020-03-30 11:45:00|7569|7567|7589|7587|7589|7588|7567|7565|18465
1585569000000|2020-03-30 11:50:00|7588|7588|7602|7599|7604|7603|7585|7583|18246
1585569300000|2020-03-30 11:55:00|7601|7600|7599|7597|7606|7604|7596|7593|28310
1585569600000|2020-03-30 12:00:00|7598|7596|7607|7605|7625|7621|7595|7594|29507
1585569900000|2020-03-30 12:05:00|7606|7604|7610|7607|7613|7611|7596|7595|20920
1585570200000|2020-03-30 12:10:00|7611|7608|7608|7607|7618|7616|7606|7603|18631
1585570500000|2020-03-30 12:15:00|7609|7608|7625|7623|7625|7624|7605|7603|19720
1585570800000|2020-03-30 12:20:00|7626|7624|7659|7655|7659|7657|7626|7623|46096
1585571100000|2020-03-30 12:25:00|7657|7656|7656|7654|7665|7664|7654|7651|30464
1585571400000|2020-03-30 12:30:00|7657|7655|7660|7658|7667|7666|7652|7650|32277
1585571700000|2020-03-30 12:35:00|7659|7659|7661|7658|7666|7664|7654|7652|41342
1585572000000|2020-03-30 12:40:00|7660|7659|7659|7657|7667|7664|7656|7654|47403
1585572300000|2020-03-30 12:45:00|7658|7658|7658|7657|7668|7665|7655|7654|43546
1585572600000|2020-03-30 12:50:00|7659|7658|7666|7664|7674|7672|7653|7652|39567
1585572900000|2020-03-30 12:55:00|7665|7663|7668|7666|7676|7674|7659|7657|26225
1585573200000|2020-03-30 13:00:00|7667|7667|7664|7662|7669|7668|7657|7656|72662
1585573500000|2020-03-30 13:05:00|7663|7661|7675|7673|7683|7682|7662|7661|27850
1585573800000|2020-03-30 13:10:00|7676|7674|7708|7705|7720|7718|7676|7674|120792
1585574100000|2020-03-30 13:15:00|7709|7707|7702|7700|7712|7709|7701|7700|46410
1585574400000|2020-03-30 13:20:00|7701|7701|7699|7697|7705|7702|7694|7693|49481
1585574700000|2020-03-30 13:25:00|7700|7698|7709|7708|7728|7726|7699|7697|50195
1585575000000|2020-03-30 13:30:00|7710|7709|7704|7700|7747|7746|7702|7700|128711
1585575300000|2020-03-30 13:35:00|7705|7701|7711|7709|7731|7727|7700|7699|128811
1585575600000|2020-03-30 13:40:00|7712|7708|7715|7713|7722|7720|7708|7704|71368
1585575900000|2020-03-30 13:45:00|7716|7714|7727|7726|7727|7726|7703|7700|91243
1585576200000|2020-03-30 13:50:00|7728|7727|7815|7812|7815|7812|7728|7727|154250
1585576500000|2020-03-30 13:55:00|7816|7813|7797|7794|7821|7814|7781|7777|89786
1585576800000|2020-03-30 14:00:00|7798|7795|7820|7817|7824|7823|7798|7795|102543
1585577100000|2020-03-30 14:05:00|7821|7818|7819|7817|7824|7822|7815|7814|105836
1585577400000|2020-03-30 14:10:00|7820|7818|7799|7797|7820|7819|7784|7781|72657
1585577700000|2020-03-30 14:15:00|7798|7798|7820|7818|7821|7819|7798|7796|84459
1585578000000|2020-03-30 14:20:00|7821|7819|7819|7817|7823|7820|7811|7808|90917
1585578300000|2020-03-30 14:25:00|7818|7816|7801|7798|7824|7822|7800|7797|76063
1585578600000|2020-03-30 14:30:00|7800|7799|7808|7806|7813|7810|7795|7792|104553
1585578900000|2020-03-30 14:35:00|7809|7807|7812|7809|7821|7819|7806|7804|99521
1585579200000|2020-03-30 14:40:00|7813|7810|7799|7797|7813|7812|7794|7792|73989
1585579500000|2020-03-30 14:45:00|7798|7796|7786|7785|7800|7799|7774|7770|87589
1585579800000|2020-03-30 14:50:00|7785|7784|7798|7796|7801|7800|7780|7778|81845
1585580100000|2020-03-30 14:55:00|7799|7797|7774|7772|7804|7802|7772|7769|95537
1585580400000|2020-03-30 15:00:00|7773|7773|7799|7798|7799|7798|7772|7771|77076
1585580700000|2020-03-30 15:05:00|7800|7799|7807|7806|7824|7823|7794|7793|84931
1585581000000|2020-03-30 15:10:00|7808|7807|7798|7795|7813|7810|7795|7794|102609
1585581300000|2020-03-30 15:15:00|7797|7796|7803|7797|7806|7802|7787|7786|68342
1585638300000|2020-03-31 07:05:00|7978|7950|7933|7927|7978|7960|7901|7894|367787
1585638600000|2020-03-31 07:10:00|7932|7928|7945|7940|7973|7969|7929|7926|109725
1585638900000|2020-03-31 07:15:00|7944|7941|7955|7951|7985|7982|7938|7935|61967
1585639200000|2020-03-31 07:20:00|7956|7952|7942|7936|7981|7977|7942|7935|58678
1585639500000|2020-03-31 07:25:00|7943|7937|7939|7936|7966|7965|7926|7918|56155
1585639800000|2020-03-31 07:30:00|7938|7937|7937|7931|7958|7953|7922|7918|69382
1585640100000|2020-03-31 07:35:00|7936|7930|7909|7906|7936|7933|7904|7900|57268
1585640400000|2020-03-31 07:40:00|7910|7905|7868|7862|7914|7911|7862|7857|57505
1585640700000|2020-03-31 07:45:00|7869|7863|7906|7903|7915|7911|7867|7863|82805
1585641000000|2020-03-31 07:50:00|7907|7904|7924|7921|7942|7940|7902|7900|89532
1585641300000|2020-03-31 07:55:00|7923|7922|7895|7890|7924|7922|7879|7876|71499
1585641600000|2020-03-31 08:00:00|7894|7891|7900|7898|7917|7915|7889|7885|64928
1585641900000|2020-03-31 08:05:00|7899|7897|7912|7909|7912|7910|7889|7886|45874
1585642200000|2020-03-31 08:10:00|7911|7908|7910|7909|7931|7930|7908|7906|50479
1585642500000|2020-03-31 08:15:00|7911|7908|7897|7895|7918|7915|7894|7889|61084
1585642800000|2020-03-31 08:20:00|7896|7896|7898|7897|7902|7898|7883|7881|33789
1585643100000|2020-03-31 08:25:00|7899|7898|7923|7921|7923|7921|7899|7898|38773
1585643400000|2020-03-31 08:30:00|7924|7922|7912|7910|7924|7923|7906|7904|27966
1585643700000|2020-03-31 08:35:00|7914|7911|7918|7916|7921|7919|7905|7903|49682
1585644000000|2020-03-31 08:40:00|7920|7917|7920|7919|7939|7938|7920|7917|43438
1585644300000|2020-03-31 08:45:00|7921|7920|7916|7915|7922|7921|7905|7902|42015
1585644600000|2020-03-31 08:50:00|7918|7916|7916|7913|7928|7927|7915|7913|35970
1585644900000|2020-03-31 08:55:00|7915|7914|7906|7905|7918|7917|7901|7900|30173
1585645200000|2020-03-31 09:00:00|7905|7904|7906|7905|7909|7908|7900|7898|38455
1585645500000|2020-03-31 09:05:00|7905|7902|7900|7899|7905|7904|7897|7896|46792
1585645800000|2020-03-31 09:10:00|7899|7898|7904|7903|7910|7909|7899|7898|46957
1585646100000|2020-03-31 09:15:00|7905|7904|7918|7916|7918|7917|7902|7901|47601
1585646400000|2020-03-31 09:20:00|7917|7917|7912|7911|7922|7921|7910|7909|34798
1585646700000|2020-03-31 09:25:00|7913|7912|7923|7921|7924|7923|7913|7912|47059
1585647000000|2020-03-31 09:30:00|7922|7920|7910|7909|7928|7927|7910|7909|38532
1585647300000|2020-03-31 09:35:00|7909|7908|7902|7900|7910|7908|7900|7898|36479
1585647600000|2020-03-31 09:40:00|7903|7901|7893|7892|7906|7905|7892|7890|50258
1585647900000|2020-03-31 09:45:00|7892|7891|7878|7876|7892|7891|7876|7875|27742
1585648200000|2020-03-31 09:50:00|7877|7875|7894|7892|7894|7892|7876|7875|53280
1585648500000|2020-03-31 09:55:00|7893|7891|7903|7901|7907|7905|7889|7887|47198
1585648800000|2020-03-31 10:00:00|7904|7903|7902|7901|7906|7905|7901|7900|27852
1585649100000|2020-03-31 10:05:00|7901|7900|7903|7901|7918|7917|7898|7897|93276
1585649400000|2020-03-31 10:10:00|7902|7902|7905|7903|7910|7909|7898|7897|55469
1585649700000|2020-03-31 10:15:00|7904|7902|7891|7889|7905|7903|7891|7889|47728
1585650000000|2020-03-31 10:20:00|7890|7888|7857|7855|7896|7894|7852|7850|78945
1585650300000|2020-03-31 10:25:00|7856|7854|7834|7832|7856|7855|7829|7827|54801
1585650600000|2020-03-31 10:30:00|7836|7833|7839|7837|7843|7842|7823|7821|33266
1585650900000|2020-03-31 10:35:00|7838|7836|7833|7830|7839|7836|7812|7809|46218
1585651200000|2020-03-31 10:40:00|7834|7831|7851|7849|7852|7851|7832|7830|41638
1585651500000|2020-03-31 10:45:00|7852|7848|7846|7843|7868|7867|7838|7836|44984
1585651800000|2020-03-31 10:50:00|7845|7842|7845|7842|7855|7854|7842|7840|20095
1585652100000|2020-03-31 10:55:00|7844|7841|7828|7825|7847|7845|7827|7824|33416
1585652400000|2020-03-31 11:00:00|7827|7824|7810|7807|7827|7824|7804|7802|25852
1585652700000|2020-03-31 11:05:00|7809|7808|7818|7816|7825|7823|7805|7804|30188
1585653000000|2020-03-31 11:10:00|7817|7817|7794|7793|7818|7817|7794|7792|78464
1585653300000|2020-03-31 11:15:00|7795|7794|7807|7804|7807|7806|7793|7790|47105
1585653600000|2020-03-31 11:20:00|7806|7803|7815|7813|7817|7816|7800|7797|36319
1585653900000|2020-03-31 11:25:00|7814|7812|7810|7809|7820|7819|7809|7804|13699
1585654200000|2020-03-31 11:30:00|7811|7810|7819|7818|7821|7820|7804|7803|22511
1585654500000|2020-03-31 11:35:00|7820|7819|7810|7809|7823|7822|7810|7809|28268
1585654800000|2020-03-31 11:40:00|7809|7808|7788|7786|7817|7816|7785|7784|51870
1585655100000|2020-03-31 11:45:00|7787|7785|7775|7774|7788|7785|7767|7764|21774
1585655400000|2020-03-31 11:50:00|7774|7773|7776|7775|7784|7783|7772|7771|26417
1585655700000|2020-03-31 11:55:00|7778|7774|7786|7785|7788|7787|7776|7774|21943
1585656000000|2020-03-31 12:00:00|7787|7784|7762|7759|7789|7788|7751|7750|78683
1585656300000|2020-03-31 12:05:00|7761|7760|7752|7749|7769|7767|7741|7740|67378
1585656600000|2020-03-31 12:10:00|7751|7748|7735|7733|7753|7751|7735|7732|44443
1585656900000|2020-03-31 12:15:00|7734|7732|7730|7727|7740|7739|7711|7710|63706
1585657200000|2020-03-31 12:20:00|7729|7726|7731|7729|7758|7755|7726|7723|72443
1585657500000|2020-03-31 12:25:00|7732|7730|7740|7738|7751|7748|7729|7725|37202
1585657800000|2020-03-31 12:30:00|7741|7739|7749|7746|7763|7761|7741|7739|99700
1585658100000|2020-03-31 12:35:00|7750|7747|7774|7772|7775|7774|7744|7742|80932
1585658400000|2020-03-31 12:40:00|7775|7773|7772|7771|7780|7778|7769|7766|59721
1585658700000|2020-03-31 12:45:00|7773|7772|7790|7787|7791|7788|7768|7765|82542
1585659000000|2020-03-31 12:50:00|7789|7786|7792|7789|7799|7798|7772|7770|29083
1585659300000|2020-03-31 12:55:00|7791|7790|7817|7815|7826|7824|7789|7786|66894
1585659600000|2020-03-31 13:00:00|7816|7814|7812|7810|7818|7815|7804|7801|49082
1585659900000|2020-03-31 13:05:00|7813|7811|7843|7842|7847|7845|7813|7811|45362
1585660200000|2020-03-31 13:10:00|7842|7841|7823|7821|7843|7841|7820|7818|46380
1585660500000|2020-03-31 13:15:00|7822|7820|7842|7840|7850|7848|7819|7817|64092
1585660800000|2020-03-31 13:20:00|7843|7841|7854|7851|7869|7866|7836|7834|61221
1585661100000|2020-03-31 13:25:00|7853|7852|7840|7838|7855|7853|7834|7831|39041
1585661400000|2020-03-31 13:30:00|7839|7839|7838|7832|7852|7848|7813|7808|89266
1585661700000|2020-03-31 13:35:00|7839|7833|7836|7832|7867|7862|7826|7822|57005
1585662000000|2020-03-31 13:40:00|7837|7833|7825|7823|7851|7849|7823|7821|50358
1585662300000|2020-03-31 13:45:00|7824|7822|7789|7783|7835|7833|7789|7782|67511
1585662600000|2020-03-31 13:50:00|7788|7782|7821|7818|7829|7824|7786|7781|49760
1585662900000|2020-03-31 13:55:00|7820|7816|7793|7790|7822|7819|7793|7790|55376
1585663200000|2020-03-31 14:00:00|7792|7791|7800|7798|7807|7805|7792|7791|60968
1585663500000|2020-03-31 14:05:00|7801|7799|7819|7814|7831|7830|7798|7795|46571
1585663800000|2020-03-31 14:10:00|7820|7815|7855|7853|7861|7858|7820|7815|56861
1585664100000|2020-03-31 14:15:00|7854|7852|7857|7855|7859|7858|7846|7844|48461
1585664400000|2020-03-31 14:20:00|7856|7856|7843|7842|7862|7859|7838|7836|59124
1585664700000|2020-03-31 14:25:00|7844|7843|7872|7871|7884|7881|7842|7840|107946
1585665000000|2020-03-31 14:30:00|7873|7872|7845|7842|7876|7874|7839|7835|77009
1585665300000|2020-03-31 14:35:00|7844|7843|7846|7844|7865|7863|7842|7840|61552
1585665600000|2020-03-31 14:40:00|7847|7845|7836|7835|7855|7852|7835|7832|54251
1585665900000|2020-03-31 14:45:00|7838|7836|7841|7839|7853|7851|7834|7832|57553
1585666200000|2020-03-31 14:50:00|7840|7838|7815|7813|7840|7839|7814|7812|68436
1585666500000|2020-03-31 14:55:00|7814|7814|7806|7805|7828|7827|7801|7800|87945
1585666800000|2020-03-31 15:00:00|7805|7803|7810|7806|7817|7813|7794|7792|98418
1585667100000|2020-03-31 15:05:00|7811|7807|7839|7837|7845|7842|7810|7807|68185
1585667400000|2020-03-31 15:10:00|7840|7838|7899|7892|7899|7892|7840|7838|108832
1585667700000|2020-03-31 15:15:00|7898|7893|7906|7898|7907|7904|7860|7855|184986
1585724700000|2020-04-01 07:05:00|7845|7821|7837|7833|7870|7862|7793|7785|239345
1585725000000|2020-04-01 07:10:00|7839|7834|7839|7836|7849|7846|7810|7803|87596
1585725300000|2020-04-01 07:15:00|7838|7837|7853|7850|7866|7862|7826|7822|47950
1585725600000|2020-04-01 07:20:00|7852|7851|7825|7821|7862|7861|7822|7819|133448
1585725900000|2020-04-01 07:25:00|7824|7822|7814|7811|7838|7836|7805|7801|70127
1585726200000|2020-04-01 07:30:00|7813|7810|7808|7806|7844|7841|7803|7800|75548
1585726500000|2020-04-01 07:35:00|7807|7807|7835|7833|7842|7841|7804|7800|56978
1585726800000|2020-04-01 07:40:00|7834|7832|7838|7837|7846|7844|7832|7831|71952
1585727100000|2020-04-01 07:45:00|7837|7836|7848|7846|7849|7848|7829|7828|49783
1585727400000|2020-04-01 07:50:00|7849|7847|7870|7868|7891|7890|7848|7847|100735
1585727700000|2020-04-01 07:55:00|7871|7869|7870|7866|7875|7874|7848|7845|45000
1585728000000|2020-04-01 08:00:00|7869|7865|7849|7848|7876|7874|7841|7839|52984
1585728300000|2020-04-01 08:05:00|7850|7849|7890|7888|7903|7900|7838|7836|82796
1585728600000|2020-04-01 08:10:00|7891|7889|7891|7888|7909|7908|7887|7882|42076
1585728900000|2020-04-01 08:15:00|7890|7886|7886|7883|7896|7893|7867|7863|35789
1585729200000|2020-04-01 08:20:00|7887|7884|7882|7879|7888|7887|7868|7866|37164
1585729500000|2020-04-01 08:25:00|7881|7878|7870|7867|7890|7888|7862|7859|26397
1585729800000|2020-04-01 08:30:00|7871|7868|7860|7858|7878|7876|7858|7854|39834
1585730100000|2020-04-01 08:35:00|7859|7857|7846|7845|7864|7862|7846|7844|46000
1585730400000|2020-04-01 08:40:00|7847|7844|7848|7846|7852|7848|7832|7830|57818
1585730700000|2020-04-01 08:45:00|7847|7847|7870|7868|7870|7868|7847|7846|41170
1585731000000|2020-04-01 08:50:00|7871|7867|7852|7850|7871|7868|7850|7848|33263
1585731300000|2020-04-01 08:55:00|7853|7851|7856|7854|7874|7872|7851|7850|37268
1585731600000|2020-04-01 09:00:00|7855|7853|7855|7853|7859|7858|7850|7849|58569
1585731900000|2020-04-01 09:05:00|7854|7852|7862|7860|7873|7870|7852|7851|41205
1585732200000|2020-04-01 09:10:00|7861|7859|7854|7852|7862|7861|7850|7848|30985
1585732500000|2020-04-01 09:15:00|7853|7851|7847|7846|7854|7853|7847|7845|37571
1585732800000|2020-04-01 09:20:00|7848|7847|7857|7855|7857|7855|7832|7831|54478
1585733100000|2020-04-01 09:25:00|7856|7854|7858|7855|7860|7859|7851|7850|31873
1585733400000|2020-04-01 09:30:00|7859|7856|7854|7851|7861|7860|7844|7842|37164
1585733700000|2020-04-01 09:35:00|7856|7852|7852|7850|7856|7854|7847|7845|14206
1585734000000|2020-04-01 09:40:00|7853|7851|7878|7877|7878|7877|7853|7851|17881
1585734300000|2020-04-01 09:45:00|7877|7876|7868|7865|7880|7879|7857|7855|23598
1585734600000|2020-04-01 09:50:00|7867|7866|7889|7887|7894|7893|7867|7866|37648
1585734900000|2020-04-01 09:55:00|7888|7886|7868|7866|7890|7888|7866|7864|26170
1585735200000|2020-04-01 10:00:00|7867|7865|7874|7873|7874|7873|7864|7862|26630
1585735500000|2020-04-01 10:05:00|7873|7872|7843|7841|7876|7874|7841|7839|19207
1585735800000|2020-04-01 10:10:00|7842|7842|7838|7837|7849|7848|7835|7834|25775
1585736100000|2020-04-01 10:15:00|7837|7836|7852|7850|7854|7852|7834|7832|38277
1585736400000|2020-04-01 10:20:00|7853|7851|7835|7834|7853|7851|7826|7824|28734
1585736700000|2020-04-01 10:25:00|7836|7835|7831|7829|7837|7836|7827|7825|29311
1585737000000|2020-04-01 10:30:00|7832|7830|7843|7842|7843|7842|7831|7830|17789
1585737300000|2020-04-01 10:35:00|7844|7843|7851|7850|7851|7850|7836|7835|27427
1585737600000|2020-04-01 10:40:00|7852|7851|7823|7821|7852|7851|7823|7820|26646
1585737900000|2020-04-01 10:45:00|7822|7822|7833|7831|7833|7832|7821|7820|26318
1585738200000|2020-04-01 10:50:00|7834|7832|7816|7814|7839|7835|7816|7813|16718
1585738500000|2020-04-01 10:55:00|7817|7815|7827|7825|7828|7827|7810|7807|27224
1585738800000|2020-04-01 11:00:00|7828|7826|7804|7802|7830|7828|7800|7798|27413
1585739100000|2020-04-01 11:05:00|7803|7801|7802|7801|7817|7815|7798|7796|33095
1585739400000|2020-04-01 11:10:00|7803|7802|7798|7797|7804|7802|7791|7790|25109
1585739700000|2020-04-01 11:15:00|7797|7796|7828|7826|7828|7826|7797|7795|25274
1585740000000|2020-04-01 11:20:00|7827|7825|7838|7836|7841|7839|7824|7822|36039
1585740300000|2020-04-01 11:25:00|7839|7837|7822|7821|7839|7838|7816|7813|25092
1585740600000|2020-04-01 11:30:00|7821|7820|7833|7831|7834|7833|7821|7820|18785
1585740900000|2020-04-01 11:35:00|7834|7832|7842|7839|7842|7839|7829|7827|21024
1585741200000|2020-04-01 11:40:00|7841|7838|7837|7834|7846|7844|7830|7828|28709
1585741500000|2020-04-01 11:45:00|7836|7833|7827|7824|7837|7834|7822|7820|22706
1585741800000|2020-04-01 11:50:00|7826|7823|7834|7832|7835|7834|7824|7822|20306
1585742100000|2020-04-01 11:55:00|7835|7833|7829|7828|7836|7835|7826|7825|21559
1585742400000|2020-04-01 12:00:00|7828|7827|7816|7815|7830|7829|7816|7814|25122
1585742700000|2020-04-01 12:05:00|7815|7814|7801|7799|7815|7814|7796|7794|37868
1585743000000|2020-04-01 12:10:00|7800|7800|7795|7793|7801|7800|7790|7788|28237
1585743300000|2020-04-01 12:15:00|7796|7794|7832|7830|7832|7830|7796|7794|49088
1585743600000|2020-04-01 12:20:00|7831|7831|7825|7822|7840|7839|7824|7822|24047
1585743900000|2020-04-01 12:25:00|7826|7823|7821|7819|7826|7825|7809|7807|52688
1585744200000|2020-04-01 12:30:00|7820|7818|7813|7810|7826|7825|7812|7810|36930
1585744500000|2020-04-01 12:35:00|7812|7811|7797|7795|7813|7812|7794|7793|53196
1585744800000|2020-04-01 12:40:00|7798|7796|7818|7815|7818|7817|7796|7794|42127
1585745100000|2020-04-01 12:45:00|7819|7816|7822|7820|7828|7826|7819|7816|32739
1585745400000|2020-04-01 12:50:00|7823|7821|7821|7819|7830|7828|7821|7819|40093
1585745700000|2020-04-01 12:55:00|7822|7820|7818|7817|7823|7821|7811|7810|32711
1585746000000|2020-04-01 13:00:00|7819|7818|7822|7821|7822|7821|7811|7810|44293
1585746300000|2020-04-01 13:05:00|7823|7822|7835|7834|7835|7834|7823|7822|34920
1585746600000|2020-04-01 13:10:00|7836|7835|7822|7821|7836|7835|7818|7817|38379
1585746900000|2020-04-01 13:15:00|7823|7822|7815|7814|7824|7822|7809|7807|36873
1585747200000|2020-04-01 13:20:00|7816|7815|7814|7813|7822|7821|7812|7810|35912
1585747500000|2020-04-01 13:25:00|7813|7812|7830|7829|7834|7833|7813|7812|44774
1585747800000|2020-04-01 13:30:00|7829|7828|7845|7842|7850|7849|7826|7824|131291
1585748100000|2020-04-01 13:35:00|7844|7841|7888|7886|7891|7890|7839|7837|133969
1585748400000|2020-04-01 13:40:00|7889|7887|7893|7891|7899|7897|7873|7871|55384
1585748700000|2020-04-01 13:45:00|7895|7892|7915|7914|7918|7916|7895|7891|116830
1585749000000|2020-04-01 13:50:00|7914|7913|7925|7923|7937|7936|7914|7913|74261
1585749300000|2020-04-01 13:55:00|7926|7924|7927|7923|7932|7930|7919|7917|52079
1585749600000|2020-04-01 14:00:00|7928|7924|7908|7907|7932|7931|7902|7900|59549
1585749900000|2020-04-01 14:05:00|7907|7906|7915|7913|7915|7913|7892|7890|52940
1585750200000|2020-04-01 14:10:00|7914|7912|7940|7938|7942|7941|7907|7905|73746
1585750500000|2020-04-01 14:15:00|7941|7939|7926|7924|7955|7953|7923|7921|96477
1585750800000|2020-04-01 14:20:00|7927|7925|7923|7920|7939|7938|7917|7915|60514
1585751100000|2020-04-01 14:25:00|7922|7921|7914|7912|7924|7922|7906|7904|53943
1585751400000|2020-04-01 14:30:00|7913|7913|7927|7925|7934|7933|7904|7901|62059
1585751700000|2020-04-01 14:35:00|7928|7926|7939|7936|7942|7940|7911|7909|62583
1585752000000|2020-04-01 14:40:00|7940|7937|7950|7949|7955|7953|7940|7937|69396
1585752300000|2020-04-01 14:45:00|7951|7950|7960|7959|7974|7972|7950|7948|52019
1585752600000|2020-04-01 14:50:00|7959|7958|7949|7948|7960|7958|7942|7940|54994
1585752900000|2020-04-01 14:55:00|7948|7947|7957|7956|7958|7957|7941|7940|49454
1585753200000|2020-04-01 15:00:00|7956|7955|7962|7960|7964|7962|7947|7946|74491
1585753500000|2020-04-01 15:05:00|7961|7961|7964|7963|7968|7965|7956|7954|61850
1585753800000|2020-04-01 15:10:00|7965|7964|7948|7946|7970|7968|7944|7942|58266
1585754100000|2020-04-01 15:15:00|7947|7945|7952|7948|7959|7953|7925|7923|127316
1585810800000|2020-04-02 07:00:00|7950|7900|7987|7976|8000|7992|7934|7900|157538
1585811100000|2020-04-02 07:05:00|7986|7977|7948|7944|7995|7992|7947|7943|71192
1585811400000|2020-04-02 07:10:00|7949|7945|7949|7945|7959|7952|7931|7928|65292
1585811700000|2020-04-02 07:15:00|7948|7946|7940|7935|7948|7946|7903|7901|55632
1585812000000|2020-04-02 07:20:00|7939|7936|7935|7932|7948|7944|7918|7915|34809
1585812300000|2020-04-02 07:25:00|7934|7933|7911|7906|7934|7933|7893|7891|42571
1585812600000|2020-04-02 07:30:00|7910|7907|7874|7871|7914|7913|7873|7871|44089
1585812900000|2020-04-02 07:35:00|7875|7872|7910|7907|7911|7907|7858|7856|41028
1585813200000|2020-04-02 07:40:00|7909|7908|7905|7900|7925|7922|7888|7884|36700
1585813500000|2020-04-02 07:45:00|7906|7901|7905|7903|7917|7912|7900|7897|12571
1585813800000|2020-04-02 07:50:00|7904|7902|7909|7906|7924|7920|7894|7893|12915
1585814100000|2020-04-02 07:55:00|7908|7905|7911|7907|7911|7907|7898|7895|17828
1585814400000|2020-04-02 08:00:00|7910|7906|7927|7925|7936|7933|7903|7900|18197
1585814700000|2020-04-02 08:05:00|7928|7926|7916|7914|7930|7928|7910|7907|20836
1585815000000|2020-04-02 08:10:00|7917|7915|7912|7909|7921|7918|7900|7898|37995
1585815300000|2020-04-02 08:15:00|7913|7910|7920|7917|7921|7918|7908|7907|21466
1585815600000|2020-04-02 08:20:00|7919|7918|7910|7909|7931|7928|7907|7905|14514
1585815900000|2020-04-02 08:25:00|7911|7910|7936|7933|7937|7934|7906|7904|33260
1585816200000|2020-04-02 08:30:00|7935|7932|7926|7924|7935|7934|7910|7909|17494
1585816500000|2020-04-02 08:35:00|7925|7923|7937|7935|7937|7935|7924|7923|40727
1585816800000|2020-04-02 08:40:00|7936|7934|7929|7926|7938|7937|7917|7914|19849
1585817100000|2020-04-02 08:45:00|7930|7927|7937|7935|7946|7944|7930|7927|17371
1585817400000|2020-04-02 08:50:00|7936|7936|7920|7918|7942|7940|7920|7918|14275
1585817700000|2020-04-02 08:55:00|7921|7919|7912|7911|7923|7922|7904|7901|19861
1585818000000|2020-04-02 09:00:00|7913|7910|7921|7919|7923|7921|7900|7898|33503
1585818300000|2020-04-02 09:05:00|7920|7918|7911|7909|7922|7920|7900|7899|55373
1585818600000|2020-04-02 09:10:00|7910|7908|7909|7906|7920|7917|7906|7904|10907
1585818900000|2020-04-02 09:15:00|7908|7905|7931|7929|7932|7929|7906|7904|8403
1585819200000|2020-04-02 09:20:00|7930|7928|7914|7912|7931|7929|7914|7911|12745
1585819500000|2020-04-02 09:25:00|7915|7913|7916|7914|7919|7916|7902|7901|8844
1585819800000|2020-04-02 09:30:00|7917|7915|7910|7908|7922|7920|7907|7905|12079
1585820100000|2020-04-02 09:35:00|7909|7907|7904|7902|7915|7913|7904|7902|7728
1585820400000|2020-04-02 09:40:00|7903|7901|7921|7918|7921|7918|7900|7899|24882
1585820700000|2020-04-02 09:45:00|7920|7919|7918|7915|7925|7922|7915|7913|12762
1585821000000|2020-04-02 09:50:00|7917|7916|7907|7905|7924|7921|7907|7905|18080
1585821300000|2020-04-02 09:55:00|7906|7904|7913|7912|7919|7917|7903|7901|12001
1585821600000|2020-04-02 10:00:00|7914|7911|7918|7916|7918|7917|7902|7901|17867
1585821900000|2020-04-02 10:05:00|7919|7917|7927|7926|7932|7930|7918|7917|17206
1585822200000|2020-04-02 10:10:00|7928|7927|7946|7945|7950|7948|7928|7927|15614
1585822500000|2020-04-02 10:15:00|7947|7946|7957|7955|7957|7955|7939|7936|24403
1585822800000|2020-04-02 10:20:00|7958|7956|7964|7963|7967|7966|7956|7954|17097
1585823100000|2020-04-02 10:25:00|7963|7962|7962|7960|7973|7970|7960|7959|19110
1585823400000|2020-04-02 10:30:00|7963|7961|7967|7963|7968|7966|7952|7951|40945
1585823700000|2020-04-02 10:35:00|7968|7964|7965|7963|7978|7975|7964|7963|16176
1585824000000|2020-04-02 10:40:00|7964|7962|7979|7976|7980|7978|7958|7955|34962
1585824300000|2020-04-02 10:45:00|7978|7974|7970|7968|7983|7980|7970|7966|7527
1585824600000|2020-04-02 10:50:00|7971|7969|7967|7964|7971|7970|7964|7963|6440
1585824900000|2020-04-02 10:55:00|7966|7965|7982|7980|7985|7982|7965|7964|14214
1585825200000|2020-04-02 11:00:00|7984|7981|7959|7958|7984|7981|7958|7956|20089
1585825500000|2020-04-02 11:05:00|7960|7959|7943|7941|7960|7959|7940|7938|24638
1585825800000|2020-04-02 11:10:00|7944|7942|7946|7945|7957|7954|7941|7938|19675
1585826100000|2020-04-02 11:15:00|7947|7944|7949|7945|7956|7952|7942|7939|13328
1585826400000|2020-04-02 11:20:00|7950|7946|7962|7960|7963|7960|7949|7945|8642
1585826700000|2020-04-02 11:25:00|7961|7959|7965|7962|7966|7964|7956|7952|12414
1585827000000|2020-04-02 11:30:00|7964|7961|7970|7968|7977|7975|7962|7960|28601
1585827300000|2020-04-02 11:35:00|7971|7969|7976|7973|7979|7977|7967|7966|8461
1585827600000|2020-04-02 11:40:00|7975|7971|7964|7963|7975|7971|7959|7958|17167
1585827900000|2020-04-02 11:45:00|7965|7962|7965|7963|7969|7967|7960|7958|11420
1585828200000|2020-04-02 11:50:00|7966|7964|7953|7951|7966|7964|7953|7951|16611
1585828500000|2020-04-02 11:55:00|7954|7952|7960|7959|7963|7961|7948|7946|13988
1585828800000|2020-04-02 12:00:00|7961|7960|7960|7957|7966|7965|7953|7951|12863
1585829100000|2020-04-02 12:05:00|7959|7958|7955|7952|7966|7964|7951|7950|18430
1585829400000|2020-04-02 12:10:00|7952|7951|7963|7960|7963|7960|7952|7950|8588
1585829700000|2020-04-02 12:15:00|7964|7961|7966|7964|7970|7968|7958|7956|11453
1585830000000|2020-04-02 12:20:00|7967|7965|7961|7958|7972|7971|7959|7958|12378
1585830300000|2020-04-02 12:25:00|7960|7959|7952|7950|7962|7960|7942|7940|33565
1585830600000|2020-04-02 12:30:00|7951|7949|7938|7933|7960|7956|7927|7923|44297
1585830900000|2020-04-02 12:35:00|7937|7934|7917|7914|7937|7934|7907|7905|21017
1585831200000|2020-04-02 12:40:00|7918|7915|7923|7920|7930|7926|7907|7903|31053
1585831500000|2020-04-02 12:45:00|7922|7919|7936|7935|7936|7935|7921|7918|32840
1585831800000|2020-04-02 12:50:00|7937|7936|7930|7928|7942|7939|7923|7920|28838
1585832100000|2020-04-02 12:55:00|7931|7929|7940|7937|7952|7949|7931|7929|20146
1585832400000|2020-04-02 13:00:00|7941|7938|7943|7940|7952|7947|7936|7934|34213
1585832700000|2020-04-02 13:05:00|7942|7939|7916|7914|7949|7946|7916|7914|55207
1585833000000|2020-04-02 13:10:00|7919|7915|7894|7892|7929|7928|7885|7884|80281
1585833300000|2020-04-02 13:15:00|7895|7893|7930|7926|7938|7936|7894|7891|41782
1585833600000|2020-04-02 13:20:00|7929|7927|7949|7947|7950|7948|7919|7918|51325
1585833900000|2020-04-02 13:25:00|7948|7948|7965|7962|7975|7972|7948|7944|121464
1585834200000|2020-04-02 13:30:00|7966|7963|7947|7944|7970|7964|7935|7932|87813
1585834500000|2020-04-02 13:35:00|7949|7945|7955|7950|7970|7965|7943|7941|68339
1585834800000|2020-04-02 13:40:00|7956|7951|7930|7928|7966|7963|7923|7920|34586
1585835100000|2020-04-02 13:45:00|7931|7929|7939|7935|7945|7942|7924|7922|46335
1585835400000|2020-04-02 13:50:00|7938|7936|7935|7931|7955|7951|7928|7926|27537
1585835700000|2020-04-02 13:55:00|7936|7930|7965|7961|7965|7964|7936|7930|33576
1585836000000|2020-04-02 14:00:00|7964|7960|7972|7969|7983|7979|7956|7953|55746
1585836300000|2020-04-02 14:05:00|7971|7970|7984|7981|7984|7982|7956|7952|37043
1585836600000|2020-04-02 14:10:00|7985|7982|7999|7997|7999|7998|7982|7981|53071
1585836900000|2020-04-02 14:15:00|8000|7998|8009|8007|8010|8009|7994|7993|74273
1585837200000|2020-04-02 14:20:00|8008|8006|8008|8006|8015|8011|8001|7999|58570
1585837500000|2020-04-02 14:25:00|8007|8005|8020|8019|8024|8022|7998|7997|76306
1585837800000|2020-04-02 14:30:00|8019|8018|8046|8042|8061|8057|8016|8015|99830
1585838100000|2020-04-02 14:35:00|8047|8043|8072|8066|8079|8077|8046|8043|92961
1585838400000|2020-04-02 14:40:00|8071|8067|8055|8052|8080|8075|8045|8043|84082
1585838700000|2020-04-02 14:45:00|8054|8051|8059|8055|8086|8084|8051|8048|56947
1585839000000|2020-04-02 14:50:00|8060|8056|8038|8036|8064|8061|8029|8027|42535
1585839300000|2020-04-02 14:55:00|8039|8037|8057|8055|8069|8067|8038|8036|69207
1585839600000|2020-04-02 15:00:00|8058|8056|8056|8053|8066|8064|8044|8042|82872
1585839900000|2020-04-02 15:05:00|8055|8054|8042|8041|8066|8062|8033|8032|53473
1585840200000|2020-04-02 15:10:00|8041|8040|8065|8060|8072|8070|8038|8035|65856
1585840500000|2020-04-02 15:15:00|8066|8061|8086|8083|8097|8095|8060|8057|110849
1585897200000|2020-04-03 07:00:00|8130|8120|8173|8158|8180|8175|8108|8105|185452
1585897500000|2020-04-03 07:05:00|8172|8159|8233|8227|8259|8253|8166|8159|207150
1585897800000|2020-04-03 07:10:00|8230|8226|8257|8251|8273|8267|8225|8222|96669
1585898100000|2020-04-03 07:15:00|8255|8250|8221|8216|8257|8254|8195|8189|73086
1585898400000|2020-04-03 07:20:00|8220|8215|8209|8206|8220|8217|8189|8185|90216
1585898700000|2020-04-03 07:25:00|8210|8207|8217|8216|8231|8229|8203|8200|76069
1585899000000|2020-04-03 07:30:00|8219|8217|8195|8192|8229|8226|8191|8190|60236
1585899300000|2020-04-03 07:35:00|8197|8193|8199|8195|8205|8203|8179|8174|77574
1585899600000|2020-04-03 07:40:00|8198|8194|8209|8204|8212|8211|8192|8190|31542
1585899900000|2020-04-03 07:45:00|8208|8203|8204|8201|8212|8209|8191|8186|14298
1585900200000|2020-04-03 07:50:00|8203|8200|8183|8180|8207|8203|8183|8179|31372
1585900500000|2020-04-03 07:55:00|8182|8181|8194|8190|8200|8199|8163|8160|20047
1585900800000|2020-04-03 08:00:00|8193|8188|8197|8194|8202|8201|8179|8174|21712
1585901100000|2020-04-03 08:05:00|8198|8195|8210|8205|8216|8212|8197|8194|17479
1585901400000|2020-04-03 08:10:00|8209|8206|8220|8219|8220|8219|8202|8200|19535
1585901700000|2020-04-03 08:15:00|8219|8218|8215|8213|8220|8219|8213|8210|25583
1585902000000|2020-04-03 08:20:00|8214|8212|8202|8199|8214|8212|8197|8194|26431
1585902300000|2020-04-03 08:25:00|8201|8198|8199|8196|8206|8203|8192|8187|41415
1585902600000|2020-04-03 08:30:00|8198|8195|8187|8183|8204|8201|8183|8180|34001
1585902900000|2020-04-03 08:35:00|8186|8184|8184|8181|8192|8189|8174|8171|62996
1585903200000|2020-04-03 08:40:00|8183|8182|8201|8198|8202|8201|8170|8165|59093
1585903500000|2020-04-03 08:45:00|8200|8200|8204|8202|8207|8205|8197|8194|27369
1585903800000|2020-04-03 08:50:00|8205|8203|8210|8209|8210|8209|8191|8188|29078
1585904100000|2020-04-03 08:55:00|8209|8208|8206|8204|8219|8217|8205|8203|29866
1585904400000|2020-04-03 09:00:00|8207|8205|8201|8199|8220|8219|8201|8198|35748
1585904700000|2020-04-03 09:05:00|8200|8197|8183|8181|8200|8198|8175|8173|41382
1585905000000|2020-04-03 09:10:00|8182|8180|8187|8185|8188|8185|8169|8166|78273
1585905300000|2020-04-03 09:15:00|8188|8186|8190|8188|8193|8191|8177|8175|28056
1585905600000|2020-04-03 09:20:00|8191|8189|8192|8189|8194|8192|8187|8186|27803
1585905900000|2020-04-03 09:25:00|8193|8190|8197|8194|8202|8200|8188|8186|47579
1585906200000|2020-04-03 09:30:00|8196|8193|8187|8185|8200|8198|8186|8185|28440
1585906500000|2020-04-03 09:35:00|8186|8184|8184|8181|8199|8198|8182|8180|45216
1585906800000|2020-04-03 09:40:00|8185|8182|8181|8179|8204|8203|8180|8179|45411
1585907100000|2020-04-03 09:45:00|8180|8180|8174|8171|8186|8184|8168|8163|58191
1585907400000|2020-04-03 09:50:00|8175|8172|8179|8176|8182|8181|8162|8160|32262
1585907700000|2020-04-03 09:55:00|8180|8177|8195|8191|8195|8193|8180|8177|24868
1585908000000|2020-04-03 10:00:00|8194|8192|8196|8194|8199|8197|8188|8187|44696
1585908300000|2020-04-03 10:05:00|8197|8196|8202|8199|8202|8199|8195|8192|48885
1585908600000|2020-04-03 10:10:00|8201|8198|8193|8191|8204|8199|8189|8187|16332
1585908900000|2020-04-03 10:15:00|8194|8192|8185|8183|8195|8193|8185|8182|17763
1585909200000|2020-04-03 10:20:00|8184|8182|8192|8191|8195|8193|8182|8180|15215
1585909500000|2020-04-03 10:25:00|8191|8190|8185|8183|8196|8194|8185|8183|16204
1585909800000|2020-04-03 10:30:00|8186|8182|8186|8184|8192|8189|8182|8180|19758
1585910100000|2020-04-03 10:35:00|8187|8185|8173|8171|8187|8185|8172|8170|13378
1585910400000|2020-04-03 10:40:00|8172|8172|8179|8177|8180|8179|8169|8166|18847
1585910700000|2020-04-03 10:45:00|8180|8178|8179|8177|8185|8184|8177|8176|28417
1585911000000|2020-04-03 10:50:00|8178|8176|8179|8176|8182|8181|8176|8174|17008
1585911300000|2020-04-03 10:55:00|8178|8177|8160|8158|8179|8178|8158|8156|20220
1585911600000|2020-04-03 11:00:00|8159|8157|8176|8174|8177|8174|8145|8142|59499
1585911900000|2020-04-03 11:05:00|8175|8173|8177|8175|8180|8178|8171|8168|14554
1585912200000|2020-04-03 11:10:00|8176|8174|8171|8168|8180|8179|8171|8168|33850
1585912500000|2020-04-03 11:15:00|8169|8169|8159|8157|8184|8182|8158|8155|38766
1585912800000|2020-04-03 11:20:00|8160|8158|8163|8160|8173|8171|8160|8158|27701
1585913100000|2020-04-03 11:25:00|8164|8159|8167|8166|8173|8170|8158|8156|33475
1585913400000|2020-04-03 11:30:00|8166|8165|8167|8165|8177|8175|8164|8163|21249
1585913700000|2020-04-03 11:35:00|8166|8166|8166|8164|8173|8171|8166|8163|15171
1585914000000|2020-04-03 11:40:00|8167|8165|8169|8167|8172|8170|8161|8159|17714
1585914300000|2020-04-03 11:45:00|8170|8168|8172|8170|8178|8177|8168|8166|59251
1585914600000|2020-04-03 11:50:00|8171|8169|8170|8168|8181|8179|8168|8165|17417
1585914900000|2020-04-03 11:55:00|8171|8169|8189|8187|8198|8195|8166|8163|42828
1585915200000|2020-04-03 12:00:00|8190|8188|8175|8172|8193|8190|8174|8172|11471
1585915500000|2020-04-03 12:05:00|8174|8170|8176|8172|8182|8178|8169|8166|53085
1585915800000|2020-04-03 12:10:00|8177|8173|8168|8165|8177|8175|8155|8151|55936
1585916100000|2020-04-03 12:15:00|8167|8164|8170|8167|8172|8168|8163|8160|15883
1585916400000|2020-04-03 12:20:00|8169|8166|8172|8169|8178|8177|8164|8162|27666
1585916700000|2020-04-03 12:25:00|8171|8168|8164|8159|8173|8170|8148|8142|31186
1585917000000|2020-04-03 12:30:00|8163|8155|8174|8169|8189|8184|8155|8143|28992
1585917300000|2020-04-03 12:35:00|8175|8170|8172|8168|8177|8171|8165|8163|14463
1585917600000|2020-04-03 12:40:00|8171|8170|8168|8163|8180|8177|8163|8160|15072
1585917900000|2020-04-03 12:45:00|8167|8162|8182|8178|8191|8188|8158|8155|15984
1585918200000|2020-04-03 12:50:00|8181|8177|8182|8180|8185|8182|8171|8167|16197
1585918500000|2020-04-03 12:55:00|8181|8181|8188|8185|8189|8185|8174|8171|16309
1585918800000|2020-04-03 13:00:00|8187|8184|8199|8195|8200|8199|8186|8183|15704
1585919100000|2020-04-03 13:05:00|8198|8194|8185|8181|8200|8197|8183|8179|24468
1585919400000|2020-04-03 13:10:00|8184|8180|8184|8181|8190|8188|8177|8173|11474
1585919700000|2020-04-03 13:15:00|8183|8180|8180|8178|8196|8192|8180|8177|14438
1585920000000|2020-04-03 13:20:00|8181|8179|8190|8188|8194|8192|8179|8178|26291
1585920300000|2020-04-03 13:25:00|8189|8187|8191|8188|8196|8195|8187|8185|28161
1585920600000|2020-04-03 13:30:00|8190|8187|8191|8189|8198|8196|8171|8170|68658
1585920900000|2020-04-03 13:35:00|8192|8190|8200|8199|8205|8202|8180|8177|51504
1585921200000|2020-04-03 13:40:00|8199|8198|8218|8214|8235|8233|8194|8193|51648
1585921500000|2020-04-03 13:45:00|8217|8213|8219|8217|8231|8227|8214|8211|37619
1585921800000|2020-04-03 13:50:00|8218|8215|8200|8197|8221|8219|8191|8187|45701
1585922100000|2020-04-03 13:55:00|8199|8196|8218|8215|8219|8215|8197|8195|27220
1585922400000|2020-04-03 14:00:00|8217|8214|8212|8209|8229|8225|8205|8202|63260
1585922700000|2020-04-03 14:05:00|8213|8210|8246|8244|8250|8248|8213|8210|48244
1585923000000|2020-04-03 14:10:00|8247|8245|8233|8231|8250|8248|8230|8229|48565
1585923300000|2020-04-03 14:15:00|8232|8230|8195|8192|8234|8231|8193|8189|54397
1585923600000|2020-04-03 14:20:00|8196|8193|8198|8194|8204|8203|8177|8175|58934
1585923900000|2020-04-03 14:25:00|8197|8193|8193|8191|8198|8194|8175|8173|35488
1585924200000|2020-04-03 14:30:00|8194|8192|8190|8188|8200|8199|8182|8180|48286
1585924500000|2020-04-03 14:35:00|8189|8187|8183|8181|8195|8193|8178|8176|45274
1585924800000|2020-04-03 14:40:00|8184|8182|8184|8183|8191|8189|8175|8174|37988
1585925100000|2020-04-03 14:45:00|8183|8182|8171|8168|8189|8186|8168|8167|42899
1585925400000|2020-04-03 14:50:00|8170|8167|8163|8162|8178|8176|8160|8157|23572
1585925700000|2020-04-03 14:55:00|8164|8163|8185|8183|8190|8189|8162|8160|28664
1585926000000|2020-04-03 15:00:00|8186|8184|8189|8187|8198|8196|8181|8179|58238
1585926300000|2020-04-03 15:05:00|8190|8188|8169|8167|8191|8189|8166|8165|31281
1585926600000|2020-04-03 15:10:00|8168|8168|8157|8156|8170|8168|8155|8154|29263
1585926900000|2020-04-03 15:15:00|8156|8155|8158|8154|8163|8160|8143|8141|77526
1586156700000|2020-04-06 07:05:00|8388|8340|8372|8368|8439|8437|8362|8340|181529
1586157000000|2020-04-06 07:10:00|8371|8364|8382|8377|8396|8390|8366|8358|91463
1586157300000|2020-04-06 07:15:00|8381|8376|8395|8390|8400|8397|8366|8364|82241
1586157600000|2020-04-06 07:20:00|8394|8391|8420|8418|8439|8436|8394|8391|114154
1586157900000|2020-04-06 07:25:00|8418|8417|8453|8449|8454|8449|8411|8409|117631
1586158200000|2020-04-06 07:30:00|8455|8450|8426|8424|8462|8459|8421|8418|67669
1586158500000|2020-04-06 07:35:00|8425|8423|8400|8396|8427|8425|8375|8373|112885
1586158800000|2020-04-06 07:40:00|8402|8397|8376|8373|8406|8402|8360|8357|76168
1586159100000|2020-04-06 07:45:00|8377|8375|8370|8365|8379|8377|8360|8357|43234
1586159400000|2020-04-06 07:50:00|8369|8366|8354|8352|8372|8371|8354|8351|41778
1586159700000|2020-04-06 07:55:00|8355|8353|8364|8361|8372|8371|8352|8350|33833
1586160000000|2020-04-06 08:00:00|8363|8360|8331|8326|8363|8360|8328|8323|61505
1586160300000|2020-04-06 08:05:00|8330|8325|8315|8313|8332|8326|8315|8312|50909
1586160600000|2020-04-06 08:10:00|8314|8312|8302|8299|8326|8323|8293|8291|54512
1586160900000|2020-04-06 08:15:00|8301|8301|8319|8314|8320|8316|8300|8298|24882
1586161200000|2020-04-06 08:20:00|8320|8315|8330|8327|8331|8327|8320|8314|15339
1586161500000|2020-04-06 08:25:00|8329|8328|8346|8344|8346|8345|8329|8328|22217
1586161800000|2020-04-06 08:30:00|8348|8345|8340|8338|8354|8353|8339|8335|36171
1586162100000|2020-04-06 08:35:00|8339|8339|8338|8337|8344|8339|8327|8325|19674
1586162400000|2020-04-06 08:40:00|8337|8336|8348|8346|8350|8349|8333|8329|49406
1586162700000|2020-04-06 08:45:00|8347|8345|8341|8339|8356|8354|8338|8336|30429
1586163000000|2020-04-06 08:50:00|8342|8340|8340|8338|8348|8344|8336|8334|26991
1586163300000|2020-04-06 08:55:00|8341|8339|8343|8341|8353|8350|8335|8328|50279
1586163600000|2020-04-06 09:00:00|8344|8342|8330|8328|8346|8344|8327|8326|42892
1586163900000|2020-04-06 09:05:00|8329|8329|8316|8313|8330|8329|8314|8312|19209
1586164200000|2020-04-06 09:10:00|8315|8312|8335|8334|8338|8335|8308|8305|21855
1586164500000|2020-04-06 09:15:00|8336|8333|8329|8327|8344|8341|8325|8322|28429
1586164800000|2020-04-06 09:20:00|8330|8328|8325|8323|8330|8329|8321|8317|19844
1586165100000|2020-04-06 09:25:00|8324|8324|8325|8323|8335|8333|8321|8318|38866
1586165400000|2020-04-06 09:30:00|8326|8324|8331|8328|8338|8335|8326|8324|21845
1586165700000|2020-04-06 09:35:00|8330|8329|8315|8314|8333|8331|8308|8303|23864
1586166000000|2020-04-06 09:40:00|8314|8313|8330|8327|8331|8329|8306|8303|25776
1586166300000|2020-04-06 09:45:00|8329|8326|8318|8317|8330|8327|8315|8311|27354
1586166600000|2020-04-06 09:50:00|8320|8318|8315|8313|8325|8323|8315|8313|23637
1586166900000|2020-04-06 09:55:00|8314|8312|8322|8320|8324|8322|8305|8304|14662
1586167200000|2020-04-06 10:00:00|8323|8321|8319|8316|8336|8332|8317|8314|15064
1586167500000|2020-04-06 10:05:00|8318|8315|8301|8298|8318|8315|8297|8296|31100
1586167800000|2020-04-06 10:10:00|8300|8297|8303|8301|8304|8302|8293|8291|19985
1586168100000|2020-04-06 10:15:00|8304|8302|8325|8323|8330|8326|8303|8301|11562
1586168400000|2020-04-06 10:20:00|8326|8324|8323|8317|8329|8324|8312|8310|6405
1586168700000|2020-04-06 10:25:00|8322|8318|8317|8315|8325|8321|8314|8310|11297
1586169000000|2020-04-06 10:30:00|8316|8314|8330|8328|8330|8329|8315|8312|14454
1586169300000|2020-04-06 10:35:00|8329|8327|8318|8315|8329|8327|8313|8310|25462
1586169600000|2020-04-06 10:40:00|8317|8314|8319|8317|8326|8323|8313|8311|13201
1586169900000|2020-04-06 10:45:00|8318|8315|8319|8318|8325|8322|8311|8310|19486
1586170200000|2020-04-06 10:50:00|8320|8319|8320|8318|8323|8321|8316|8314|20781
1586170500000|2020-04-06 10:55:00|8319|8317|8317|8315|8333|8332|8311|8309|26604
1586170800000|2020-04-06 11:00:00|8316|8314|8303|8301|8317|8314|8302|8300|16144
1586171100000|2020-04-06 11:05:00|8302|8300|8311|8307|8312|8308|8299|8297|16526
1586171400000|2020-04-06 11:10:00|8312|8306|8296|8294|8313|8309|8295|8293|19330
1586171700000|2020-04-06 11:15:00|8295|8293|8298|8295|8302|8301|8294|8293|17159
1586172000000|2020-04-06 11:20:00|8297|8296|8313|8310|8313|8310|8296|8296|17000
1586172300000|2020-04-06 11:25:00|8312|8309|8313|8311|8319|8316|8304|8302|15492
1586172600000|2020-04-06 11:30:00|8312|8310|8302|8299|8318|8316|8300|8298|24588
1586172900000|2020-04-06 11:35:00|8301|8300|8322|8320|8324|8323|8300|8298|35269
1586173200000|2020-04-06 11:40:00|8323|8321|8346|8344|8346|8344|8323|8321|16798
1586173500000|2020-04-06 11:45:00|8345|8343|8331|8329|8346|8343|8327|8324|45597
1586173800000|2020-04-06 11:50:00|8330|8328|8324|8321|8331|8329|8315|8313|7876
1586174100000|2020-04-06 11:55:00|8323|8320|8315|8313|8324|8320|8313|8312|24686
1586174400000|2020-04-06 12:00:00|8314|8312|8303|8301|8316|8314|8302|8301|21247
1586174700000|2020-04-06 12:05:00|8302|8300|8302|8301|8305|8302|8293|8291|31815
1586175000000|2020-04-06 12:10:00|8303|8302|8322|8321|8325|8322|8303|8302|18742
1586175300000|2020-04-06 12:15:00|8324|8322|8317|8315|8325|8324|8309|8307|25822
1586175600000|2020-04-06 12:20:00|8318|8316|8314|8312|8319|8317|8302|8301|16408
1586175900000|2020-04-06 12:25:00|8313|8311|8290|8287|8315|8314|8289|8287|15725
1586176200000|2020-04-06 12:30:00|8289|8288|8294|8292|8300|8298|8278|8275|31301
1586176500000|2020-04-06 12:35:00|8295|8293|8290|8288|8297|8295|8284|8283|19016
1586176800000|2020-04-06 12:40:00|8291|8289|8312|8310|8312|8311|8291|8289|27350
1586177100000|2020-04-06 12:45:00|8313|8309|8346|8345|8348|8346|8313|8309|46700
1586177400000|2020-04-06 12:50:00|8345|8344|8339|8338|8357|8354|8338|8337|35473
1586177700000|2020-04-06 12:55:00|8340|8339|8323|8321|8343|8341|8317|8316|26499
1586178000000|2020-04-06 13:00:00|8324|8322|8327|8325|8328|8327|8320|8318|27084
1586178300000|2020-04-06 13:05:00|8328|8326|8332|8330|8333|8332|8324|8323|10988
1586178600000|2020-04-06 13:10:00|8331|8329|8332|8329|8336|8334|8325|8324|20734
1586178900000|2020-04-06 13:15:00|8331|8327|8339|8338|8341|8340|8328|8327|16634
1586179200000|2020-04-06 13:20:00|8340|8339|8346|8345|8348|8347|8339|8338|19574
1586179500000|2020-04-06 13:25:00|8347|8346|8345|8342|8360|8357|8344|8342|31044
1586179800000|2020-04-06 13:30:00|8343|8343|8325|8322|8355|8353|8317|8314|92192
1586180100000|2020-04-06 13:35:00|8324|8321|8332|8331|8347|8344|8323|8321|40510
1586180400000|2020-04-06 13:40:00|8333|8330|8326|8324|8340|8338|8324|8321|50204
1586180700000|2020-04-06 13:45:00|8327|8325|8344|8343|8350|8348|8324|8323|35649
1586181000000|2020-04-06 13:50:00|8345|8344|8366|8364|8372|8370|8345|8344|73675
1586181300000|2020-04-06 13:55:00|8365|8365|8364|8362|8366|8365|8359|8357|50444
1586181600000|2020-04-06 14:00:00|8363|8363|8350|8349|8378|8377|8350|8349|71129
1586181900000|2020-04-06 14:05:00|8351|8350|8354|8352|8359|8357|8336|8334|42742
1586182200000|2020-04-06 14:10:00|8353|8353|8316|8314|8353|8353|8315|8314|48807
1586182500000|2020-04-06 14:15:00|8317|8315|8316|8314|8335|8331|8312|8311|34949
1586182800000|2020-04-06 14:20:00|8315|8313|8328|8325|8334|8331|8309|8307|34555
1586183100000|2020-04-06 14:25:00|8329|8326|8341|8340|8344|8340|8321|8319|37759
1586183400000|2020-04-06 14:30:00|8342|8341|8346|8344|8353|8350|8329|8328|37120
1586183700000|2020-04-06 14:35:00|8348|8345|8361|8359|8372|8370|8346|8345|48225
1586184000000|2020-04-06 14:40:00|8360|8360|8355|8354|8360|8360|8346|8343|39534
1586184300000|2020-04-06 14:45:00|8356|8355|8340|8337|8360|8358|8338|8337|39069
1586184600000|2020-04-06 14:50:00|8341|8338|8325|8324|8346|8343|8325|8324|49858
1586184900000|2020-04-06 14:55:00|8326|8325|8324|8323|8331|8328|8316|8315|48440
1586185200000|2020-04-06 15:00:00|8326|8324|8328|8326|8337|8334|8320|8319|41368
1586185500000|2020-04-06 15:05:00|8327|8327|8322|8321|8334|8332|8322|8321|46788
1586185800000|2020-04-06 15:10:00|8323|8322|8339|8337|8340|8337|8321|8319|53551
1586186100000|2020-04-06 15:15:00|8338|8336|8355|8350|8367|8362|8336|8335|59927
1586243100000|2020-04-07 07:05:00|8470|8467|8421|8418|8489|8483|8419|8415|298049
1586243400000|2020-04-07 07:10:00|8420|8417|8410|8407|8438|8433|8405|8402|170367
1586243700000|2020-04-07 07:15:00|8411|8408|8387|8384|8418|8415|8382|8380|109786
1586244000000|2020-04-07 07:20:00|8388|8385|8375|8372|8420|8415|8372|8370|82546
1586244300000|2020-04-07 07:25:00|8374|8371|8359|8354|8385|8383|8355|8353|48453
1586244600000|2020-04-07 07:30:00|8358|8353|8361|8358|8366|8363|8339|8333|67004
1586244900000|2020-04-07 07:35:00|8362|8359|8386|8383|8397|8395|8357|8354|55891
1586245200000|2020-04-07 07:40:00|8385|8382|8394|8391|8400|8395|8378|8375|59490
1586245500000|2020-04-07 07:45:00|8395|8392|8424|8421|8424|8422|8393|8390|105170
1586245800000|2020-04-07 07:50:00|8426|8422|8433|8429|8460|8458|8421|8420|90857
1586246100000|2020-04-07 07:55:00|8432|8428|8398|8394|8438|8437|8391|8389|66686
1586246400000|2020-04-07 08:00:00|8399|8395|8415|8409|8420|8416|8399|8395|24849
1586246700000|2020-04-07 08:05:00|8417|8410|8408|8403|8427|8423|8392|8388|18595
1586247000000|2020-04-07 08:10:00|8407|8404|8413|8410|8426|8423|8400|8396|27689
1586247300000|2020-04-07 08:15:00|8412|8409|8425|8423|8429|8425|8410|8408|32609
1586247600000|2020-04-07 08:20:00|8427|8424|8437|8434|8445|8442|8424|8422|61332
1586247900000|2020-04-07 08:25:00|8436|8435|8438|8437|8445|8442|8426|8422|27558
1586248200000|2020-04-07 08:30:00|8437|8436|8407|8405|8439|8437|8402|8400|41631
1586248500000|2020-04-07 08:35:00|8408|8404|8410|8407|8419|8416|8397|8396|44731
1586248800000|2020-04-07 08:40:00|8414|8408|8407|8405|8421|8420|8400|8398|62897
1586249100000|2020-04-07 08:45:00|8409|8406|8401|8400|8409|8407|8384|8381|32253
1586249400000|2020-04-07 08:50:00|8400|8399|8387|8384|8401|8399|8379|8377|16123
1586249700000|2020-04-07 08:55:00|8386|8382|8378|8375|8399|8397|8376|8374|29462
1586250000000|2020-04-07 09:00:00|8381|8380|8367|8365|8385|8383|8363|8360|42901
1586250300000|2020-04-07 09:05:00|8366|8364|8358|8355|8372|8369|8352|8350|30996
1586250600000|2020-04-07 09:10:00|8357|8354|8379|8377|8380|8378|8351|8350|28442
1586250900000|2020-04-07 09:15:00|8380|8378|8372|8369|8382|8380|8364|8361|20967
1586251200000|2020-04-07 09:20:00|8371|8370|8371|8368|8378|8374|8361|8358|36459
1586251500000|2020-04-07 09:25:00|8372|8369|8378|8375|8391|8389|8372|8369|41286
1586251800000|2020-04-07 09:30:00|8379|8374|8388|8386|8397|8395|8374|8371|28237
1586252100000|2020-04-07 09:35:00|8389|8387|8390|8387|8400|8398|8384|8381|17334
1586252400000|2020-04-07 09:40:00|8389|8388|8373|8371|8399|8396|8373|8371|20182
1586252700000|2020-04-07 09:45:00|8372|8370|8360|8357|8376|8374|8354|8351|40030
1586253000000|2020-04-07 09:50:00|8361|8356|8367|8364|8368|8366|8342|8341|30599
1586253300000|2020-04-07 09:55:00|8368|8365|8359|8357|8371|8369|8351|8348|25397
1586253600000|2020-04-07 10:00:00|8360|8358|8375|8370|8382|8378|8351|8349|27745
1586253900000|2020-04-07 10:05:00|8374|8371|8380|8377|8384|8381|8364|8359|33286
1586254200000|2020-04-07 10:10:00|8381|8378|8397|8393|8400|8399|8378|8376|40525
1586254500000|2020-04-07 10:15:00|8398|8394|8413|8408|8413|8408|8378|8374|56610
1586254800000|2020-04-07 10:20:00|8414|8409|8396|8394|8415|8410|8392|8390|23724
1586255100000|2020-04-07 10:25:00|8395|8393|8366|8363|8402|8398|8365|8362|20409
1586255400000|2020-04-07 10:30:00|8367|8364|8371|8368|8378|8375|8363|8362|21221
1586255700000|2020-04-07 10:35:00|8372|8369|8378|8374|8378|8374|8359|8358|13504
1586256000000|2020-04-07 10:40:00|8377|8373|8383|8380|8392|8388|8375|8373|21768
1586256300000|2020-04-07 10:45:00|8382|8378|8379|8377|8382|8380|8373|8372|13509
1586256600000|2020-04-07 10:50:00|8380|8378|8394|8391|8396|8393|8380|8378|17131
1586256900000|2020-04-07 10:55:00|8395|8392|8399|8396|8399|8396|8381|8379|18889
1586257200000|2020-04-07 11:00:00|8398|8397|8362|8360|8402|8399|8362|8360|17772
1586257500000|2020-04-07 11:05:00|8363|8361|8358|8357|8367|8364|8353|8351|21400
1586257800000|2020-04-07 11:10:00|8357|8356|8376|8375|8378|8375|8344|8343|39673
1586258100000|2020-04-07 11:15:00|8375|8374|8358|8356|8376|8374|8353|8350|21199
1586258400000|2020-04-07 11:20:00|8357|8355|8361|8358|8364|8361|8350|8348|10524
1586258700000|2020-04-07 11:25:00|8362|8359|8381|8379|8386|8383|8362|8358|16927
1586259000000|2020-04-07 11:30:00|8382|8380|8367|8364|8384|8381|8364|8361|16872
1586259300000|2020-04-07 11:35:00|8366|8365|8374|8371|8374|8372|8360|8357|21546
1586259600000|2020-04-07 11:40:00|8373|8370|8364|8362|8376|8374|8364|8361|21708
1586259900000|2020-04-07 11:45:00|8363|8361|8376|8375|8377|8375|8358|8357|19636
1586260200000|2020-04-07 11:50:00|8375|8374|8375|8374|8383|8380|8371|8370|31092
1586260500000|2020-04-07 11:55:00|8374|8373|8356|8353|8378|8377|8356|8353|37267
1586260800000|2020-04-07 12:00:00|8355|8352|8373|8371|8376|8374|8353|8351|25543
1586261100000|2020-04-07 12:05:00|8372|8369|8373|8372|8374|8372|8364|8362|23141
1586261400000|2020-04-07 12:10:00|8374|8373|8374|8371|8381|8378|8364|8361|24488
1586261700000|2020-04-07 12:15:00|8373|8372|8360|8358|8382|8379|8356|8354|24403
1586262000000|2020-04-07 12:20:00|8361|8359|8363|8361|8365|8363|8351|8350|19892
1586262300000|2020-04-07 12:25:00|8364|8360|8361|8360|8368|8366|8361|8360|17389
1586262600000|2020-04-07 12:30:00|8362|8361|8382|8380|8383|8380|8361|8359|21423
1586262900000|2020-04-07 12:35:00|8381|8381|8397|8394|8403|8400|8380|8379|75075
1586263200000|2020-04-07 12:40:00|8396|8393|8412|8410|8418|8415|8394|8393|59644
1586263500000|2020-04-07 12:45:00|8410|8409|8415|8413|8420|8417|8409|8408|40954
1586263800000|2020-04-07 12:50:00|8416|8414|8385|8383|8419|8418|8378|8376|34967
1586264100000|2020-04-07 12:55:00|8384|8384|8391|8388|8402|8401|8379|8377|22295
1586264400000|2020-04-07 13:00:00|8390|8389|8377|8374|8390|8390|8371|8369|21729
1586264700000|2020-04-07 13:05:00|8378|8375|8390|8388|8394|8391|8378|8375|24058
1586265000000|2020-04-07 13:10:00|8389|8387|8382|8379|8390|8388|8379|8377|26307
1586265300000|2020-04-07 13:15:00|8379|8378|8378|8376|8382|8380|8374|8373|39891
1586265600000|2020-04-07 13:20:00|8377|8375|8376|8375|8380|8378|8368|8367|39319
1586265900000|2020-04-07 13:25:00|8377|8376|8388|8386|8393|8391|8377|8375|29410
1586266200000|2020-04-07 13:30:00|8389|8387|8376|8372|8400|8397|8363|8360|122414
1586266500000|2020-04-07 13:35:00|8375|8371|8340|8337|8376|8372|8340|8336|69350
1586266800000|2020-04-07 13:40:00|8341|8338|8339|8336|8354|8350|8333|8331|86093
1586267100000|2020-04-07 13:45:00|8340|8337|8311|8308|8345|8342|8305|8304|88311
1586267400000|2020-04-07 13:50:00|8312|8309|8308|8304|8314|8311|8299|8297|121472
1586267700000|2020-04-07 13:55:00|8309|8305|8287|8283|8311|8309|8281|8277|55423
1586268000000|2020-04-07 14:00:00|8288|8284|8265|8262|8291|8286|8252|8250|77492
1586268300000|2020-04-07 14:05:00|8266|8263|8242|8239|8272|8268|8241|8239|72258
1586268600000|2020-04-07 14:10:00|8243|8240|8236|8231|8251|8248|8217|8214|65414
1586268900000|2020-04-07 14:15:00|8237|8232|8259|8254|8261|8257|8214|8212|71063
1586269200000|2020-04-07 14:20:00|8258|8253|8247|8245|8265|8260|8246|8244|51368
1586269500000|2020-04-07 14:25:00|8248|8246|8249|8246|8269|8264|8247|8243|65441
1586269800000|2020-04-07 14:30:00|8248|8245|8250|8247|8264|8258|8243|8240|54647
1586270100000|2020-04-07 14:35:00|8249|8246|8252|8248|8253|8250|8232|8229|52476
1586270400000|2020-04-07 14:40:00|8253|8249|8250|8248|8262|8259|8244|8242|50624
1586270700000|2020-04-07 14:45:00|8251|8247|8241|8238|8262|8260|8233|8230|46390
1586271000000|2020-04-07 14:50:00|8240|8239|8249|8245|8264|8262|8237|8236|76203
1586271300000|2020-04-07 14:55:00|8250|8246|8253|8251|8283|8278|8247|8244|77243
1586271600000|2020-04-07 15:00:00|8254|8250|8252|8249|8263|8261|8228|8227|89151
1586271900000|2020-04-07 15:05:00|8251|8248|8246|8242|8255|8250|8218|8216|53634
1586272200000|2020-04-07 15:10:00|8247|8243|8249|8246|8253|8251|8237|8234|54095
1586272500000|2020-04-07 15:15:00|8250|8247|8252|8247|8281|8277|8249|8245|79490
1586329200000|2020-04-08 07:00:00|8234|8232|8246|8234|8246|8237|8212|8210|102768
1586329500000|2020-04-08 07:05:00|8245|8235|8264|8255|8276|8267|8225|8219|34227
1586329800000|2020-04-08 07:10:00|8263|8256|8251|8245|8266|8259|8249|8239|14420
1586330100000|2020-04-08 07:15:00|8250|8246|8230|8225|8250|8246|8217|8212|44324
1586330400000|2020-04-08 07:20:00|8229|8226|8253|8250|8254|8251|8219|8217|37507
1586330700000|2020-04-08 07:25:00|8251|8249|8236|8233|8257|8252|8227|8224|19826
1586331000000|2020-04-08 07:30:00|8235|8231|8227|8224|8245|8241|8218|8214|19401
1586331300000|2020-04-08 07:35:00|8226|8223|8254|8248|8257|8252|8225|8219|21067
1586331600000|2020-04-08 07:40:00|8253|8249|8240|8237|8260|8258|8237|8233|23722
1586331900000|2020-04-08 07:45:00|8242|8238|8243|8240|8258|8253|8234|8229|18349
1586332200000|2020-04-08 07:50:00|8244|8241|8262|8258|8263|8260|8244|8241|19013
1586332500000|2020-04-08 07:55:00|8261|8257|8256|8253|8268|8264|8245|8242|37130
1586332800000|2020-04-08 08:00:00|8255|8252|8230|8227|8255|8253|8221|8220|41962
1586333100000|2020-04-08 08:05:00|8231|8228|8229|8226|8241|8237|8227|8223|19757
1586333400000|2020-04-08 08:10:00|8228|8225|8224|8219|8230|8227|8210|8208|28341
1586333700000|2020-04-08 08:15:00|8225|8220|8218|8216|8229|8225|8210|8206|14255
1586334000000|2020-04-08 08:20:00|8217|8215|8234|8231|8236|8232|8213|8210|18678
1586334300000|2020-04-08 08:25:00|8235|8232|8219|8216|8241|8239|8219|8215|15409
1586334600000|2020-04-08 08:30:00|8218|8214|8214|8211|8218|8215|8207|8203|22138
1586334900000|2020-04-08 08:35:00|8213|8210|8221|8217|8224|8219|8205|8202|13374
1586335200000|2020-04-08 08:40:00|8222|8218|8224|8220|8228|8226|8208|8206|26238
1586335500000|2020-04-08 08:45:00|8225|8221|8223|8219|8238|8237|8222|8218|21813
1586335800000|2020-04-08 08:50:00|8222|8220|8246|8244|8248|8244|8222|8219|14083
1586336100000|2020-04-08 08:55:00|8247|8245|8236|8233|8248|8246|8229|8226|13059
1586336400000|2020-04-08 09:00:00|8235|8234|8238|8234|8243|8240|8227|8222|18538
1586336700000|2020-04-08 09:05:00|8239|8235|8222|8217|8239|8237|8214|8209|31003
1586337000000|2020-04-08 09:10:00|8223|8218|8210|8207|8228|8227|8210|8206|15693
1586337300000|2020-04-08 09:15:00|8209|8206|8214|8212|8214|8212|8192|8190|55589
1586337600000|2020-04-08 09:20:00|8215|8213|8211|8209|8219|8216|8205|8201|9720
1586337900000|2020-04-08 09:25:00|8212|8210|8223|8222|8226|8222|8196|8192|16724
1586338200000|2020-04-08 09:30:00|8224|8221|8219|8216|8228|8225|8215|8213|16104
1586338500000|2020-04-08 09:35:00|8218|8215|8219|8216|8224|8222|8203|8200|23349
1586338800000|2020-04-08 09:40:00|8218|8214|8212|8209|8218|8214|8206|8202|10222
1586339100000|2020-04-08 09:45:00|8211|8208|8216|8212|8233|8232|8211|8208|19487
1586339400000|2020-04-08 09:50:00|8215|8211|8177|8174|8215|8211|8175|8171|22266
1586339700000|2020-04-08 09:55:00|8178|8175|8194|8192|8206|8202|8173|8170|11975
1586340000000|2020-04-08 10:00:00|8195|8193|8217|8213|8223|8220|8195|8192|13588
1586340300000|2020-04-08 10:05:00|8218|8214|8221|8218|8229|8226|8218|8214|8949
1586340600000|2020-04-08 10:10:00|8222|8219|8213|8210|8222|8220|8198|8193|12925
1586340900000|2020-04-08 10:15:00|8214|8211|8218|8216|8225|8223|8214|8211|11939
1586341200000|2020-04-08 10:20:00|8219|8217|8221|8219|8225|8223|8210|8207|27158
1586341500000|2020-04-08 10:25:00|8220|8218|8215|8214|8220|8218|8206|8203|10327
1586341800000|2020-04-08 10:30:00|8216|8215|8221|8218|8230|8228|8216|8214|17498
1586342100000|2020-04-08 10:35:00|8220|8219|8207|8203|8221|8219|8200|8196|15530
1586342400000|2020-04-08 10:40:00|8206|8201|8201|8200|8206|8203|8192|8188|11962
1586342700000|2020-04-08 10:45:00|8200|8199|8198|8195|8204|8203|8195|8192|7176
1586343000000|2020-04-08 10:50:00|8197|8194|8199|8196|8203|8200|8193|8189|9860
1586343300000|2020-04-08 10:55:00|8198|8195|8202|8199|8202|8200|8188|8185|11638
1586343600000|2020-04-08 11:00:00|8201|8198|8198|8195|8202|8200|8192|8189|10923
1586343900000|2020-04-08 11:05:00|8199|8196|8203|8201|8207|8205|8195|8193|9785
1586344200000|2020-04-08 11:10:00|8202|8200|8206|8203|8208|8206|8196|8192|25130
1586344500000|2020-04-08 11:15:00|8205|8202|8204|8203|8208|8205|8201|8198|6251
1586344800000|2020-04-08 11:20:00|8205|8204|8211|8208|8212|8210|8199|8197|27593
1586345100000|2020-04-08 11:25:00|8210|8209|8204|8202|8210|8209|8199|8197|9168
1586345400000|2020-04-08 11:30:00|8203|8203|8204|8202|8204|8203|8194|8191|9294
1586345700000|2020-04-08 11:35:00|8203|8203|8199|8197|8206|8204|8196|8194|14725
1586346000000|2020-04-08 11:40:00|8200|8198|8182|8180|8205|8202|8180|8176|18422
1586346300000|2020-04-08 11:45:00|8183|8181|8202|8199|8203|8201|8183|8181|7922
1586346600000|2020-04-08 11:50:00|8201|8200|8201|8198|8206|8202|8195|8193|12949
1586346900000|2020-04-08 11:55:00|8200|8196|8203|8199|8205|8202|8196|8194|4945
1586347200000|2020-04-08 12:00:00|8202|8197|8202|8200|8208|8206|8197|8194|15252
1586347500000|2020-04-08 12:05:00|8201|8199|8202|8201|8204|8202|8195|8194|13568
1586347800000|2020-04-08 12:10:00|8204|8202|8202|8198|8205|8202|8196|8194|14003
1586348100000|2020-04-08 12:15:00|8201|8197|8206|8204|8209|8206|8193|8192|18345
1586348400000|2020-04-08 12:20:00|8207|8205|8215|8212|8231|8226|8207|8205|29316
1586348700000|2020-04-08 12:25:00|8217|8213|8213|8210|8220|8219|8209|8205|10255
1586349000000|2020-04-08 12:30:00|8215|8211|8219|8215|8230|8227|8215|8211|13985
1586349300000|2020-04-08 12:35:00|8218|8216|8221|8218|8227|8224|8208|8205|24319
1586349600000|2020-04-08 12:40:00|8220|8217|8230|8227|8230|8227|8217|8215|19538
1586349900000|2020-04-08 12:45:00|8229|8226|8225|8222|8232|8230|8222|8220|25588
1586350200000|2020-04-08 12:50:00|8224|8223|8212|8209|8225|8223|8212|8208|10063
1586350500000|2020-04-08 12:55:00|8213|8210|8228|8224|8229|8227|8211|8209|16129
1586350800000|2020-04-08 13:00:00|8227|8223|8224|8221|8239|8237|8222|8220|16131
1586351100000|2020-04-08 13:05:00|8223|8220|8224|8222|8240|8237|8220|8217|26639
1586351400000|2020-04-08 13:10:00|8225|8223|8235|8233|8235|8233|8224|8221|9393
1586351700000|2020-04-08 13:15:00|8236|8234|8230|8228|8241|8239|8229|8225|13276
1586352000000|2020-04-08 13:20:00|8229|8227|8235|8233|8241|8238|8219|8217|31657
1586352300000|2020-04-08 13:25:00|8236|8234|8226|8223|8247|8245|8226|8222|31503
1586352600000|2020-04-08 13:30:00|8225|8222|8214|8209|8237|8234|8200|8196|85894
1586352900000|2020-04-08 13:35:00|8216|8210|8206|8201|8220|8215|8186|8183|56061
1586353200000|2020-04-08 13:40:00|8207|8202|8191|8187|8216|8213|8185|8179|46462
1586353500000|2020-04-08 13:45:00|8192|8186|8173|8168|8194|8189|8169|8166|39219
1586353800000|2020-04-08 13:50:00|8172|8169|8159|8157|8173|8169|8156|8152|31820
1586354100000|2020-04-08 13:55:00|8158|8155|8173|8169|8181|8178|8156|8154|86957
1586354400000|2020-04-08 14:00:00|8174|8170|8167|8162|8190|8186|8166|8161|36330
1586354700000|2020-04-08 14:05:00|8166|8161|8166|8164|8176|8171|8155|8153|49840
1586355000000|2020-04-08 14:10:00|8167|8165|8184|8182|8190|8187|8167|8165|42997
1586355300000|2020-04-08 14:15:00|8183|8181|8211|8209|8214|8211|8179|8178|34949
1586355600000|2020-04-08 14:20:00|8212|8208|8207|8205|8220|8216|8205|8204|64311
1586355900000|2020-04-08 14:25:00|8206|8204|8215|8212|8216|8213|8205|8203|41165
1586356200000|2020-04-08 14:30:00|8216|8213|8206|8205|8216|8214|8201|8200|28691
1586356500000|2020-04-08 14:35:00|8207|8203|8205|8203|8207|8206|8193|8191|28458
1586356800000|2020-04-08 14:40:00|8204|8204|8200|8198|8214|8210|8198|8196|42296
1586357100000|2020-04-08 14:45:00|8201|8199|8215|8212|8218|8215|8201|8199|34282
1586357400000|2020-04-08 14:50:00|8216|8213|8218|8215|8230|8229|8216|8213|42156
1586357700000|2020-04-08 14:55:00|8217|8214|8236|8235|8238|8236|8213|8211|21713
1586358000000|2020-04-08 15:00:00|8238|8234|8226|8223|8243|8241|8225|8222|34788
1586358300000|2020-04-08 15:05:00|8225|8224|8205|8202|8228|8225|8203|8201|50747
1586358600000|2020-04-08 15:10:00|8206|8203|8226|8223|8226|8225|8206|8203|38618
1586358900000|2020-04-08 15:15:00|8225|8224|8231|8227|8240|8238|8224|8222|39652
1586415600000|2020-04-09 07:00:00|8300|8275|8264|8257|8300|8299|8262|8256|93642
1586415900000|2020-04-09 07:05:00|8263|8256|8281|8278|8282|8279|8261|8256|87600
1586416200000|2020-04-09 07:10:00|8280|8277|8263|8261|8282|8281|8249|8245|58369
1586416500000|2020-04-09 07:15:00|8264|8262|8268|8265|8271|8268|8249|8246|35421
1586416800000|2020-04-09 07:20:00|8270|8266|8261|8258|8279|8276|8257|8253|40252
1586417100000|2020-04-09 07:25:00|8260|8256|8247|8242|8264|8261|8243|8241|20942
1586417400000|2020-04-09 07:30:00|8246|8241|8254|8251|8259|8253|8234|8230|20187
1586417700000|2020-04-09 07:35:00|8253|8250|8255|8252|8256|8254|8248|8245|22890
1586418000000|2020-04-09 07:40:00|8256|8253|8257|8253|8265|8261|8250|8247|24288
1586418300000|2020-04-09 07:45:00|8256|8254|8264|8262|8273|8269|8254|8252|21606
1586418600000|2020-04-09 07:50:00|8263|8261|8251|8250|8266|8265|8250|8246|29120
1586418900000|2020-04-09 07:55:00|8252|8251|8247|8244|8258|8256|8242|8240|41631
1586419200000|2020-04-09 08:00:00|8246|8243|8234|8232|8253|8251|8230|8226|22569
1586419500000|2020-04-09 08:05:00|8236|8233|8238|8234|8245|8243|8223|8220|49279
1586419800000|2020-04-09 08:10:00|8237|8232|8235|8233|8242|8237|8221|8217|20691
1586420100000|2020-04-09 08:15:00|8236|8234|8214|8212|8236|8235|8213|8211|21084
1586420400000|2020-04-09 08:20:00|8215|8213|8216|8214|8225|8223|8215|8211|14371
1586420700000|2020-04-09 08:25:00|8215|8213|8230|8228|8234|8232|8214|8212|31000
1586421000000|2020-04-09 08:30:00|8229|8229|8227|8225|8233|8231|8226|8225|33450
1586421300000|2020-04-09 08:35:00|8228|8226|8212|8209|8229|8228|8209|8206|25741
1586421600000|2020-04-09 08:40:00|8213|8208|8213|8211|8227|8225|8211|8208|25591
1586421900000|2020-04-09 08:45:00|8212|8210|8202|8199|8219|8216|8196|8194|37261
1586422200000|2020-04-09 08:50:00|8201|8198|8182|8181|8201|8199|8171|8170|26394
1586422500000|2020-04-09 08:55:00|8183|8182|8184|8182|8193|8191|8182|8180|27395
1586422800000|2020-04-09 09:00:00|8183|8181|8178|8176|8194|8193|8168|8166|34528
1586423100000|2020-04-09 09:05:00|8179|8177|8209|8207|8218|8215|8177|8174|44471
1586423400000|2020-04-09 09:10:00|8208|8206|8182|8180|8208|8206|8173|8170|31523
1586423700000|2020-04-09 09:15:00|8183|8181|8170|8168|8185|8183|8164|8160|30314
1586424000000|2020-04-09 09:20:00|8169|8167|8171|8169|8181|8178|8168|8166|37326
1586424300000|2020-04-09 09:25:00|8172|8170|8173|8171|8178|8176|8161|8160|31910
1586424600000|2020-04-09 09:30:00|8172|8170|8162|8160|8172|8170|8159|8155|22960
1586424900000|2020-04-09 09:35:00|8161|8161|8158|8156|8169|8168|8156|8153|26337
1586425200000|2020-04-09 09:40:00|8157|8155|8154|8152|8165|8163|8154|8152|24508
1586425500000|2020-04-09 09:45:00|8153|8153|8142|8140|8162|8160|8132|8127|51224
1586425800000|2020-04-09 09:50:00|8143|8141|8150|8148|8154|8152|8138|8134|22692
1586426100000|2020-04-09 09:55:00|8149|8147|8167|8163|8174|8171|8140|8136|41259
1586426400000|2020-04-09 10:00:00|8166|8162|8173|8169|8174|8169|8155|8153|58326
1586426700000|2020-04-09 10:05:00|8174|8170|8191|8188|8192|8189|8173|8170|22369
1586427000000|2020-04-09 10:10:00|8192|8189|8180|8177|8192|8189|8166|8163|49531
1586427300000|2020-04-09 10:15:00|8181|8178|8175|8173|8183|8180|8164|8162|33594
1586427600000|2020-04-09 10:20:00|8176|8174|8165|8163|8181|8178|8165|8162|20571
1586427900000|2020-04-09 10:25:00|8164|8161|8174|8171|8179|8176|8160|8157|15889
1586428200000|2020-04-09 10:30:00|8175|8172|8171|8169|8191|8187|8169|8166|16129
1586428500000|2020-04-09 10:35:00|8172|8168|8179|8177|8182|8180|8172|8167|8004
1586428800000|2020-04-09 10:40:00|8180|8178|8172|8169|8180|8178|8168|8167|10734
1586429100000|2020-04-09 10:45:00|8173|8170|8182|8180|8185|8183|8172|8170|15663
1586429400000|2020-04-09 10:50:00|8181|8179|8168|8165|8183|8180|8167|8165|13217
1586429700000|2020-04-09 10:55:00|8169|8166|8165|8163|8173|8171|8160|8158|16303
1586430000000|2020-04-09 11:00:00|8166|8162|8159|8155|8166|8165|8151|8150|23656
1586430300000|2020-04-09 11:05:00|8158|8154|8162|8160|8173|8169|8154|8151|24642
1586430600000|2020-04-09 11:10:00|8161|8159|8152|8149|8163|8160|8149|8147|14300
1586430900000|2020-04-09 11:15:00|8151|8150|8166|8165|8171|8169|8151|8150|11623
1586431200000|2020-04-09 11:20:00|8165|8164|8165|8164|8180|8178|8162|8161|19491
1586431500000|2020-04-09 11:25:00|8164|8162|8135|8133|8165|8164|8135|8132|18516
1586431800000|2020-04-09 11:30:00|8136|8134|8168|8166|8169|8166|8128|8125|30559
1586432100000|2020-04-09 11:35:00|8167|8165|8174|8173|8178|8176|8163|8160|16713
1586432400000|2020-04-09 11:40:00|8173|8171|8179|8176|8186|8182|8165|8162|14203
1586432700000|2020-04-09 11:45:00|8180|8177|8207|8203|8210|8205|8175|8172|47591
1586433000000|2020-04-09 11:50:00|8206|8204|8222|8219|8225|8222|8203|8200|13026
1586433300000|2020-04-09 11:55:00|8223|8220|8208|8206|8223|8220|8206|8201|20778
1586433600000|2020-04-09 12:00:00|8209|8207|8193|8190|8214|8210|8193|8189|31664
1586433900000|2020-04-09 12:05:00|8194|8191|8193|8190|8196|8193|8182|8180|12462
1586434200000|2020-04-09 12:10:00|8194|8191|8193|8191|8196|8194|8185|8182|10483
1586434500000|2020-04-09 12:15:00|8194|8192|8181|8178|8199|8195|8167|8163|44700
1586434800000|2020-04-09 12:20:00|8182|8179|8184|8182|8191|8188|8179|8176|23587
1586435100000|2020-04-09 12:25:00|8185|8183|8201|8197|8204|8200|8185|8183|14325
1586435400000|2020-04-09 12:30:00|8203|8198|8235|8232|8249|8246|8203|8198|66021
1586435700000|2020-04-09 12:35:00|8237|8233|8230|8228|8238|8236|8219|8215|65474
1586436000000|2020-04-09 12:40:00|8229|8227|8228|8227|8231|8228|8221|8219|67514
1586436300000|2020-04-09 12:45:00|8230|8228|8239|8235|8246|8245|8226|8224|28346
1586436600000|2020-04-09 12:50:00|8240|8236|8248|8244|8250|8246|8237|8232|32546
1586436900000|2020-04-09 12:55:00|8247|8243|8236|8233|8251|8249|8235|8232|35394
1586437200000|2020-04-09 13:00:00|8237|8234|8220|8217|8242|8240|8216|8212|24210
1586437500000|2020-04-09 13:05:00|8222|8218|8221|8218|8235|8232|8218|8214|37505
1586437800000|2020-04-09 13:10:00|8222|8219|8226|8225|8231|8227|8222|8219|27422
1586438100000|2020-04-09 13:15:00|8227|8226|8225|8223|8232|8230|8220|8218|20694
1586438400000|2020-04-09 13:20:00|8226|8224|8248|8245|8249|8245|8223|8222|67153
1586438700000|2020-04-09 13:25:00|8243|8242|8225|8224|8243|8242|8225|8224|36356
1586439000000|2020-04-09 13:30:00|8224|8223|8248|8243|8254|8251|8219|8218|138927
1586439300000|2020-04-09 13:35:00|8247|8244|8256|8253|8262|8260|8241|8240|45064
1586439600000|2020-04-09 13:40:00|8255|8254|8251|8248|8257|8254|8240|8237|64974
1586439900000|2020-04-09 13:45:00|8250|8247|8247|8242|8260|8258|8237|8234|50609
1586440200000|2020-04-09 13:50:00|8246|8241|8251|8248|8255|8252|8236|8232|51658
1586440500000|2020-04-09 13:55:00|8252|8249|8246|8243|8256|8252|8245|8242|46191
1586440800000|2020-04-09 14:00:00|8247|8244|8244|8242|8259|8256|8236|8233|95878
1586441100000|2020-04-09 14:05:00|8243|8241|8208|8204|8244|8241|8206|8201|75623
1586441400000|2020-04-09 14:10:00|8209|8205|8225|8223|8240|8236|8209|8205|40076
1586441700000|2020-04-09 14:15:00|8226|8224|8208|8205|8230|8226|8201|8196|66667
1586442000000|2020-04-09 14:20:00|8209|8206|8210|8207|8214|8213|8198|8196|44353
1586442300000|2020-04-09 14:25:00|8211|8208|8207|8205|8230|8227|8204|8200|59418
1586442600000|2020-04-09 14:30:00|8208|8206|8189|8188|8210|8207|8185|8182|56167
1586442900000|2020-04-09 14:35:00|8190|8187|8208|8205|8211|8209|8181|8178|61085
1586443200000|2020-04-09 14:40:00|8207|8203|8220|8219|8221|8220|8200|8199|40165
1586443500000|2020-04-09 14:45:00|8221|8220|8229|8228|8234|8231|8215|8212|54991
1586443800000|2020-04-09 14:50:00|8228|8227|8210|8207|8231|8228|8208|8204|49173
1586444100000|2020-04-09 14:55:00|8211|8208|8215|8212|8222|8219|8206|8204|42687
1586444400000|2020-04-09 15:00:00|8214|8211|8207|8204|8217|8215|8196|8195|57652
1586444700000|2020-04-09 15:05:00|8208|8205|8202|8200|8210|8208|8192|8189|61262
1586445000000|2020-04-09 15:10:00|8203|8201|8199|8197|8206|8204|8192|8187|64306
1586445300000|2020-04-09 15:15:00|8200|8196|8193|8190|8211|8209|8186|8185|57412
1586847600000|2020-04-14 07:00:00|8233|8210|8239|8225|8255|8248|8207|8200|204261
1586847900000|2020-04-14 07:05:00|8238|8226|8224|8220|8242|8237|8223|8219|124228
1586848200000|2020-04-14 07:10:00|8223|8218|8252|8248|8262|8257|8220|8214|75868
1586848500000|2020-04-14 07:15:00|8251|8247|8302|8299|8305|8302|8249|8247|107204
1586848800000|2020-04-14 07:20:00|8301|8298|8312|8309|8327|8324|8298|8296|99644
1586849100000|2020-04-14 07:25:00|8313|8308|8363|8359|8363|8360|8307|8306|62986
1586849400000|2020-04-14 07:30:00|8365|8360|8362|8360|8374|8372|8359|8357|37296
1586849700000|2020-04-14 07:35:00|8363|8361|8366|8360|8378|8375|8359|8357|45949
1586850000000|2020-04-14 07:40:00|8363|8359|8377|8372|8378|8374|8357|8355|34806
1586850300000|2020-04-14 07:45:00|8376|8373|8349|8345|8377|8373|8343|8336|31005
1586850600000|2020-04-14 07:50:00|8348|8346|8360|8357|8365|8362|8348|8346|13701
1586850900000|2020-04-14 07:55:00|8359|8356|8354|8349|8365|8360|8352|8348|33571
1586851200000|2020-04-14 08:00:00|8352|8350|8347|8343|8354|8351|8345|8343|16111
1586851500000|2020-04-14 08:05:00|8346|8342|8336|8333|8346|8342|8334|8328|29074
1586851800000|2020-04-14 08:10:00|8335|8332|8357|8354|8358|8356|8332|8329|14306
1586852100000|2020-04-14 08:15:00|8356|8355|8347|8344|8370|8369|8347|8343|22886
1586852400000|2020-04-14 08:20:00|8346|8343|8325|8321|8346|8344|8317|8315|28058
1586852700000|2020-04-14 08:25:00|8326|8325|8317|8313|8338|8334|8316|8313|23818
1586853000000|2020-04-14 08:30:00|8315|8314|8310|8307|8318|8317|8310|8306|9289
1586853300000|2020-04-14 08:35:00|8309|8306|8298|8293|8309|8307|8293|8290|45056
1586853600000|2020-04-14 08:40:00|8299|8294|8301|8297|8302|8301|8298|8294|15016
1586853900000|2020-04-14 08:45:00|8300|8298|8296|8294|8300|8300|8284|8281|17814
1586854200000|2020-04-14 08:50:00|8295|8293|8276|8273|8296|8294|8268|8265|31796
1586854500000|2020-04-14 08:55:00|8277|8274|8281|8279|8284|8281|8277|8274|62304
1586854800000|2020-04-14 09:00:00|8280|8278|8280|8278|8283|8281|8278|8275|18016
1586855100000|2020-04-14 09:05:00|8281|8279|8270|8268|8284|8281|8267|8266|25263
1586855400000|2020-04-14 09:10:00|8269|8269|8269|8265|8269|8269|8260|8257|11076
1586855700000|2020-04-14 09:15:00|8268|8266|8262|8260|8270|8268|8259|8257|9830
1586856000000|2020-04-14 09:20:00|8263|8261|8282|8279|8285|8281|8259|8257|21546
1586856300000|2020-04-14 09:25:00|8283|8280|8281|8279|8286|8282|8279|8277|20619
1586856600000|2020-04-14 09:30:00|8280|8278|8281|8279|8282|8280|8275|8274|8488
1586856900000|2020-04-14 09:35:00|8282|8280|8280|8278|8282|8280|8278|8277|15333
1586857200000|2020-04-14 09:40:00|8279|8279|8280|8278|8283|8281|8279|8277|39933
1586857500000|2020-04-14 09:45:00|8282|8279|8271|8266|8286|8284|8265|8261|23885
1586857800000|2020-04-14 09:50:00|8272|8267|8274|8271|8277|8275|8271|8267|19914
1586858100000|2020-04-14 09:55:00|8275|8272|8276|8275|8278|8275|8271|8268|20279
1586858400000|2020-04-14 10:00:00|8275|8274|8274|8271|8279|8278|8273|8271|18440
1586858700000|2020-04-14 10:05:00|8273|8272|8278|8275|8278|8276|8273|8270|7850
1586859000000|2020-04-14 10:10:00|8279|8276|8276|8274|8280|8278|8274|8272|23571
1586859300000|2020-04-14 10:15:00|8277|8275|8276|8274|8277|8275|8272|8270|11804
1586859600000|2020-04-14 10:20:00|8275|8273|8270|8268|8276|8275|8270|8267|14851
1586859900000|2020-04-14 10:25:00|8271|8269|8280|8279|8280|8279|8270|8269|12673
1586860200000|2020-04-14 10:30:00|8279|8278|8289|8287|8300|8296|8279|8278|82333
1586860500000|2020-04-14 10:35:00|8288|8286|8280|8279|8288|8286|8279|8276|77013
1586860800000|2020-04-14 10:40:00|8282|8280|8277|8276|8284|8281|8276|8274|48863
1586861100000|2020-04-14 10:45:00|8278|8277|8288|8287|8290|8287|8278|8277|20397
1586861400000|2020-04-14 10:50:00|8287|8286|8285|8282|8288|8286|8285|8282|6857
1586861700000|2020-04-14 10:55:00|8284|8283|8293|8292|8295|8292|8284|8283|22427
1586862000000|2020-04-14 11:00:00|8294|8293|8300|8298|8300|8299|8294|8292|20949
1586862300000|2020-04-14 11:05:00|8299|8299|8300|8298|8301|8300|8299|8298|14113
1586862600000|2020-04-14 11:10:00|8299|8297|8304|8301|8304|8301|8297|8296|12741
1586862900000|2020-04-14 11:15:00|8303|8302|8298|8296|8305|8303|8298|8296|9518
1586863200000|2020-04-14 11:20:00|8299|8297|8299|8298|8301|8300|8298|8297|17201
1586863500000|2020-04-14 11:25:00|8302|8301|8308|8304|8310|8309|8299|8297|66821
1586863800000|2020-04-14 11:30:00|8307|8305|8310|8308|8310|8309|8305|8304|17361
1586864100000|2020-04-14 11:35:00|8309|8307|8300|8298|8310|8308|8299|8298|24172
1586864400000|2020-04-14 11:40:00|8301|8299|8307|8304|8311|8310|8300|8299|22446
1586864700000|2020-04-14 11:45:00|8306|8305|8319|8316|8320|8316|8306|8305|25984
1586865000000|2020-04-14 11:50:00|8318|8317|8328|8327|8329|8327|8318|8317|24345
1586865300000|2020-04-14 11:55:00|8329|8328|8341|8339|8350|8348|8329|8327|75911
1586865600000|2020-04-14 12:00:00|8342|8340|8334|8333|8345|8343|8334|8332|32854
1586865900000|2020-04-14 12:05:00|8335|8334|8308|8306|8340|8338|8302|8300|90611
1586866200000|2020-04-14 12:10:00|8307|8305|8303|8302|8309|8307|8296|8295|49053
1586866500000|2020-04-14 12:15:00|8304|8303|8341|8338|8347|8344|8301|8300|50761
1586866800000|2020-04-14 12:20:00|8342|8339|8341|8338|8350|8347|8335|8333|57496
1586867100000|2020-04-14 12:25:00|8340|8339|8329|8328|8342|8341|8329|8328|31571
1586867400000|2020-04-14 12:30:00|8328|8327|8332|8330|8334|8330|8322|8320|35817
1586867700000|2020-04-14 12:35:00|8333|8331|8330|8328|8338|8334|8326|8324|59207
1586868000000|2020-04-14 12:40:00|8329|8327|8322|8319|8332|8329|8320|8318|32425
1586868300000|2020-04-14 12:45:00|8323|8318|8333|8330|8335|8333|8323|8318|25137
1586868600000|2020-04-14 12:50:00|8332|8331|8325|8323|8333|8331|8323|8321|28566
1586868900000|2020-04-14 12:55:00|8326|8324|8304|8302|8331|8329|8303|8301|28230
1586869200000|2020-04-14 13:00:00|8303|8301|8313|8310|8319|8317|8300|8298|44710
1586869500000|2020-04-14 13:05:00|8314|8311|8328|8325|8331|8330|8312|8309|40122
1586869800000|2020-04-14 13:10:00|8327|8324|8327|8325|8334|8331|8321|8319|34393
1586870100000|2020-04-14 13:15:00|8326|8324|8332|8330|8336|8335|8326|8324|26975
1586870400000|2020-04-14 13:20:00|8333|8331|8313|8311|8333|8332|8312|8311|37827
1586870700000|2020-04-14 13:25:00|8314|8312|8315|8313|8320|8318|8300|8298|46344
1586871000000|2020-04-14 13:30:00|8314|8312|8286|8285|8314|8312|8274|8272|110043
1586871300000|2020-04-14 13:35:00|8285|8284|8274|8271|8295|8292|8274|8271|74742
1586871600000|2020-04-14 13:40:00|8273|8270|8270|8268|8287|8286|8267|8264|60109
1586871900000|2020-04-14 13:45:00|8269|8267|8280|8277|8281|8280|8260|8258|74631
1586872200000|2020-04-14 13:50:00|8279|8278|8274|8272|8287|8286|8272|8270|67132
1586872500000|2020-04-14 13:55:00|8273|8271|8285|8283|8294|8292|8273|8271|58481
1586872800000|2020-04-14 14:00:00|8286|8284|8277|8275|8292|8291|8276|8275|90041
1586873100000|2020-04-14 14:05:00|8278|8276|8280|8278|8285|8282|8267|8265|86916
1586873400000|2020-04-14 14:10:00|8281|8279|8301|8299|8306|8304|8279|8278|84645
1586873700000|2020-04-14 14:15:00|8302|8300|8310|8307|8319|8316|8301|8300|82620
1586874000000|2020-04-14 14:20:00|8308|8306|8306|8304|8310|8308|8301|8300|55000
1586874300000|2020-04-14 14:25:00|8307|8305|8316|8313|8319|8317|8304|8303|71082
1586874600000|2020-04-14 14:30:00|8315|8312|8323|8321|8324|8322|8309|8308|55539
1586874900000|2020-04-14 14:35:00|8324|8322|8309|8308|8332|8331|8309|8307|75460
1586875200000|2020-04-14 14:40:00|8310|8309|8301|8299|8319|8317|8296|8295|81747
1586875500000|2020-04-14 14:45:00|8302|8300|8291|8289|8305|8304|8284|8281|74040
1586875800000|2020-04-14 14:50:00|8290|8293|8281|8280|8294|8293|8279|8277|64553
1586876100000|2020-04-14 14:55:00|8282|8281|8287|8286|8301|8299|8282|8280|81747
1586876400000|2020-04-14 15:00:00|8288|8287|8297|8296|8310|8308|8287|8283|103639
1586876700000|2020-04-14 15:05:00|8298|8295|8280|8278|8302|8300|8278|8277|59417
1586877000000|2020-04-14 15:10:00|8281|8279|8277|8276|8286|8284|8272|8271|74130
1586877300000|2020-04-14 15:15:00|8278|8277|8253|8250|8281|8280|8252|8250|107650
1586934000000|2020-04-15 07:00:00|8276|8260|8344|8340|8349|8340|8269|8260|134203
1586934300000|2020-04-15 07:05:00|8343|8339|8359|8356|8366|8364|8336|8333|98759
1586934600000|2020-04-15 07:10:00|8360|8355|8341|8339|8363|8362|8335|8333|62652
1586934900000|2020-04-15 07:15:00|8340|8338|8328|8323|8350|8346|8324|8321|42442
1586935200000|2020-04-15 07:20:00|8329|8324|8313|8310|8334|8331|8309|8304|70174
1586935500000|2020-04-15 07:25:00|8312|8311|8299|8298|8313|8312|8286|8285|87066
1586935800000|2020-04-15 07:30:00|8298|8297|8305|8303|8305|8303|8281|8275|82940
1586936100000|2020-04-15 07:35:00|8304|8304|8298|8296|8308|8307|8294|8291|49916
1586936400000|2020-04-15 07:40:00|8299|8297|8299|8298|8304|8302|8292|8291|23887
1586936700000|2020-04-15 07:45:00|8300|8297|8295|8294|8300|8298|8292|8290|23959
1586937000000|2020-04-15 07:50:00|8297|8295|8295|8293|8303|8301|8291|8290|28733
1586937300000|2020-04-15 07:55:00|8294|8292|8278|8276|8295|8292|8264|8262|36013
1586937600000|2020-04-15 08:00:00|8277|8277|8298|8296|8310|8307|8277|8276|33774
1586937900000|2020-04-15 08:05:00|8299|8297|8304|8302|8309|8306|8294|8292|42630
1586938200000|2020-04-15 08:10:00|8305|8303|8292|8291|8308|8306|8288|8285|36284
1586938500000|2020-04-15 08:15:00|8293|8292|8305|8304|8307|8305|8291|8289|38046
1586938800000|2020-04-15 08:20:00|8304|8303|8309|8307|8317|8315|8304|8303|47198
1586939100000|2020-04-15 08:25:00|8308|8306|8308|8306|8320|8319|8306|8305|60228
1586939400000|2020-04-15 08:30:00|8309|8307|8296|8295|8309|8308|8296|8295|20245
1586939700000|2020-04-15 08:35:00|8297|8296|8283|8282|8305|8303|8283|8282|29796
1586940000000|2020-04-15 08:40:00|8282|8281|8262|8260|8282|8281|8259|8256|45012
1586940300000|2020-04-15 08:45:00|8261|8259|8275|8273|8276|8273|8256|8251|23721
1586940600000|2020-04-15 08:50:00|8274|8274|8281|8280|8293|8291|8274|8272|33735
1586940900000|2020-04-15 08:55:00|8280|8279|8271|8270|8282|8281|8259|8256|49715
1586941200000|2020-04-15 09:00:00|8272|8271|8286|8285|8288|8286|8267|8263|28524
1586941500000|2020-04-15 09:05:00|8285|8284|8271|8269|8285|8284|8262|8260|38938
1586941800000|2020-04-15 09:10:00|8270|8268|8275|8273|8277|8273|8265|8263|22301
1586942100000|2020-04-15 09:15:00|8274|8272|8265|8263|8275|8273|8264|8263|23110
1586942400000|2020-04-15 09:20:00|8266|8264|8272|8270|8274|8273|8264|8261|45310
1586942700000|2020-04-15 09:25:00|8271|8271|8274|8272|8278|8275|8270|8269|80509
1586943000000|2020-04-15 09:30:00|8275|8273|8277|8276|8290|8289|8275|8273|53295
1586943300000|2020-04-15 09:35:00|8276|8274|8285|8284|8288|8286|8272|8271|24989
1586943600000|2020-04-15 09:40:00|8286|8283|8274|8273|8286|8284|8271|8269|31669
1586943900000|2020-04-15 09:45:00|8273|8271|8279|8278|8282|8279|8267|8265|12329
1586944200000|2020-04-15 09:50:00|8278|8277|8274|8272|8279|8277|8262|8261|35592
1586944500000|2020-04-15 09:55:00|8275|8273|8287|8285|8288|8285|8272|8270|14133
1586944800000|2020-04-15 10:00:00|8286|8284|8292|8290|8294|8291|8283|8282|15966
1586945100000|2020-04-15 10:05:00|8291|8289|8276|8272|8296|8293|8272|8271|18391
1586945400000|2020-04-15 10:10:00|8277|8273|8282|8280|8283|8281|8273|8271|7903
1586945700000|2020-04-15 10:15:00|8283|8281|8276|8275|8283|8281|8274|8273|8455
1586946000000|2020-04-15 10:20:00|8275|8274|8276|8274|8279|8276|8271|8268|11576
1586946300000|2020-04-15 10:25:00|8275|8273|8285|8282|8285|8283|8273|8271|8779
1586946600000|2020-04-15 10:30:00|8284|8281|8287|8285|8290|8288|8282|8281|12950
1586946900000|2020-04-15 10:35:00|8288|8286|8270|8268|8288|8287|8265|8262|21415
1586947200000|2020-04-15 10:40:00|8269|8269|8256|8254|8270|8269|8255|8252|13228
1586947500000|2020-04-15 10:45:00|8255|8253|8249|8247|8257|8255|8247|8245|33790
1586947800000|2020-04-15 10:50:00|8250|8248|8244|8243|8251|8250|8243|8241|11584
1586948100000|2020-04-15 10:55:00|8243|8242|8250|8247|8251|8250|8241|8240|19178
1586948400000|2020-04-15 11:00:00|8249|8248|8243|8241|8255|8253|8242|8241|22275
1586948700000|2020-04-15 11:05:00|8242|8240|8249|8246|8249|8248|8236|8234|23434
1586949000000|2020-04-15 11:10:00|8248|8247|8248|8246|8254|8252|8238|8236|18308
1586949300000|2020-04-15 11:15:00|8247|8245|8248|8247|8251|8250|8246|8244|14533
1586949600000|2020-04-15 11:20:00|8250|8248|8250|8248|8251|8250|8242|8240|14628
1586949900000|2020-04-15 11:25:00|8251|8249|8253|8251|8255|8254|8248|8247|10995
1586950200000|2020-04-15 11:30:00|8254|8252|8265|8263|8268|8265|8251|8250|10172
1586950500000|2020-04-15 11:35:00|8264|8264|8269|8267|8276|8273|8261|8260|15049
1586950800000|2020-04-15 11:40:00|8268|8266|8252|8251|8268|8267|8251|8250|21714
1586951100000|2020-04-15 11:45:00|8253|8252|8258|8256|8260|8259|8253|8250|26548
1586951400000|2020-04-15 11:50:00|8257|8255|8253|8251|8260|8256|8251|8250|14988
1586951700000|2020-04-15 11:55:00|8252|8250|8259|8257|8262|8260|8251|8250|17821
1586952000000|2020-04-15 12:00:00|8258|8256|8267|8265|8268|8266|8254|8253|8200
1586952300000|2020-04-15 12:05:00|8268|8266|8246|8244|8270|8268|8243|8241|30614
1586952600000|2020-04-15 12:10:00|8247|8245|8246|8244|8253|8250|8244|8242|10821
1586952900000|2020-04-15 12:15:00|8247|8245|8247|8244|8252|8250|8245|8243|16038
1586953200000|2020-04-15 12:20:00|8246|8243|8234|8232|8249|8246|8234|8232|15366
1586953500000|2020-04-15 12:25:00|8235|8233|8226|8223|8239|8237|8226|8223|27022
1586953800000|2020-04-15 12:30:00|8225|8221|8224|8222|8240|8236|8222|8220|15397
1586954100000|2020-04-15 12:35:00|8223|8221|8227|8225|8231|8229|8221|8219|16513
1586954400000|2020-04-15 12:40:00|8226|8224|8225|8224|8232|8229|8220|8219|10185
1586954700000|2020-04-15 12:45:00|8224|8223|8231|8228|8232|8228|8211|8210|21445
1586955000000|2020-04-15 12:50:00|8232|8229|8218|8216|8238|8235|8218|8216|26626
1586955300000|2020-04-15 12:55:00|8219|8217|8212|8210|8224|8222|8211|8208|32271
1586955600000|2020-04-15 13:00:00|8211|8209|8235|8233|8238|8236|8205|8202|36313
1586955900000|2020-04-15 13:05:00|8234|8231|8220|8217|8234|8231|8214|8210|29016
1586956200000|2020-04-15 13:10:00|8219|8216|8203|8202|8220|8218|8202|8201|37047
1586956500000|2020-04-15 13:15:00|8204|8203|8193|8191|8205|8203|8191|8188|50875
1586956800000|2020-04-15 13:20:00|8192|8190|8203|8201|8206|8204|8190|8187|14643
1586957100000|2020-04-15 13:25:00|8202|8200|8211|8209|8217|8213|8201|8196|43325
1586957400000|2020-04-15 13:30:00|8210|8208|8211|8207|8222|8219|8204|8202|59189
1586957700000|2020-04-15 13:35:00|8210|8206|8206|8205|8221|8218|8202|8201|40292
1586958000000|2020-04-15 13:40:00|8207|8204|8185|8184|8207|8205|8184|8180|39917
1586958300000|2020-04-15 13:45:00|8186|8185|8192|8189|8195|8191|8179|8177|30926
1586958600000|2020-04-15 13:50:00|8191|8190|8192|8190|8204|8201|8190|8188|35309
1586958900000|2020-04-15 13:55:00|8191|8189|8205|8203|8208|8205|8182|8181|35529
1586959200000|2020-04-15 14:00:00|8204|8202|8194|8193|8207|8205|8194|8190|39136
1586959500000|2020-04-15 14:05:00|8195|8194|8212|8210|8218|8213|8195|8194|46646
1586959800000|2020-04-15 14:10:00|8211|8209|8185|8182|8213|8212|8185|8182|32258
1586960100000|2020-04-15 14:15:00|8186|8183|8163|8161|8190|8188|8156|8155|36636
1586960400000|2020-04-15 14:20:00|8162|8162|8201|8199|8201|8199|8157|8156|55733
1586960700000|2020-04-15 14:25:00|8200|8198|8201|8197|8204|8202|8184|8182|43427
1586961000000|2020-04-15 14:30:00|8200|8196|8205|8202|8213|8209|8193|8190|45299
1586961300000|2020-04-15 14:35:00|8204|8203|8201|8199|8217|8216|8188|8186|36806
1586961600000|2020-04-15 14:40:00|8202|8200|8208|8206|8213|8212|8199|8197|37956
1586961900000|2020-04-15 14:45:00|8207|8204|8214|8213|8216|8214|8205|8204|40674
1586962200000|2020-04-15 14:50:00|8213|8212|8222|8220|8223|8220|8207|8205|30847
1586962500000|2020-04-15 14:55:00|8221|8219|8213|8211|8224|8222|8211|8209|47246
1586962800000|2020-04-15 15:00:00|8212|8210|8212|8211|8217|8214|8201|8199|80630
1586963100000|2020-04-15 15:05:00|8211|8210|8204|8203|8214|8212|8200|8198|40289
1586963400000|2020-04-15 15:10:00|8205|8204|8211|8209|8214|8212|8204|8202|40683
1586963700000|2020-04-15 15:15:00|8212|8210|8203|8200|8214|8211|8200|8199|32335
1587020400000|2020-04-16 07:00:00|8350|8342|8326|8322|8350|8345|8325|8322|116606
1587020700000|2020-04-16 07:05:00|8325|8321|8311|8310|8338|8335|8311|8308|76321
1587021000000|2020-04-16 07:10:00|8312|8309|8324|8322|8330|8328|8312|8309|88768
1587021300000|2020-04-16 07:15:00|8323|8323|8355|8352|8355|8352|8323|8320|76945
1587021600000|2020-04-16 07:20:00|8356|8353|8356|8353|8369|8367|8354|8352|70699
1587021900000|2020-04-16 07:25:00|8357|8354|8349|8344|8358|8355|8326|8323|56391
1587022200000|2020-04-16 07:30:00|8348|8345|8343|8340|8359|8356|8340|8337|66241
1587022500000|2020-04-16 07:35:00|8342|8338|8340|8338|8358|8357|8331|8328|75773
1587022800000|2020-04-16 07:40:00|8341|8339|8349|8346|8353|8352|8341|8339|53464
1587023100000|2020-04-16 07:45:00|8350|8347|8360|8358|8361|8360|8349|8346|76435
1587023400000|2020-04-16 07:50:00|8361|8359|8378|8375|8383|8381|8360|8358|57700
1587023700000|2020-04-16 07:55:00|8377|8376|8378|8377|8385|8383|8375|8373|38730
1587024000000|2020-04-16 08:00:00|8377|8376|8399|8397|8400|8399|8372|8370|49793
1587024300000|2020-04-16 08:05:00|8400|8398|8409|8407|8414|8411|8397|8396|46960
1587024600000|2020-04-16 08:10:00|8410|8408|8399|8397|8418|8415|8396|8395|27898
1587024900000|2020-04-16 08:15:00|8398|8396|8401|8400|8410|8407|8396|8395|27987
1587025200000|2020-04-16 08:20:00|8402|8401|8392|8391|8403|8401|8386|8382|25665
1587025500000|2020-04-16 08:25:00|8393|8392|8363|8361|8394|8392|8360|8358|56587
1587025800000|2020-04-16 08:30:00|8364|8360|8384|8383|8384|8383|8362|8360|23554
1587026100000|2020-04-16 08:35:00|8383|8381|8373|8371|8394|8390|8373|8370|23535
1587026400000|2020-04-16 08:40:00|8372|8370|8388|8387|8393|8390|8370|8367|19950
1587026700000|2020-04-16 08:45:00|8387|8386|8364|8362|8396|8393|8362|8360|55608
1587027000000|2020-04-16 08:50:00|8365|8363|8366|8364|8374|8373|8361|8359|29634
1587027300000|2020-04-16 08:55:00|8367|8365|8383|8381|8390|8388|8367|8365|30055
1587027600000|2020-04-16 09:00:00|8384|8380|8392|8391|8396|8394|8379|8378|48737
1587027900000|2020-04-16 09:05:00|8391|8390|8394|8393|8400|8397|8389|8388|24819
1587028200000|2020-04-16 09:10:00|8395|8394|8410|8408|8410|8409|8394|8393|24324
1587028500000|2020-04-16 09:15:00|8409|8409|8400|8398|8413|8411|8392|8391|42113
1587028800000|2020-04-16 09:20:00|8399|8397|8393|8390|8400|8398|8389|8388|33757
1587029100000|2020-04-16 09:25:00|8394|8391|8394|8393|8405|8402|8390|8388|24407
1587029400000|2020-04-16 09:30:00|8395|8394|8404|8402|8413|8410|8395|8394|37621
1587029700000|2020-04-16 09:35:00|8403|8401|8420|8419|8420|8419|8402|8401|39599
1587030000000|2020-04-16 09:40:00|8419|8418|8425|8424|8425|8424|8419|8418|25374
1587030300000|2020-04-16 09:45:00|8424|8423|8412|8411|8425|8424|8411|8410|56751
1587030600000|2020-04-16 09:50:00|8411|8410|8397|8395|8411|8410|8395|8394|22427
1587030900000|2020-04-16 09:55:00|8396|8394|8399|8397|8400|8397|8388|8387|16883
1587031200000|2020-04-16 10:00:00|8400|8398|8382|8380|8404|8402|8382|8379|26695
1587031500000|2020-04-16 10:05:00|8383|8381|8393|8390|8397|8396|8382|8380|20184
1587031800000|2020-04-16 10:10:00|8392|8389|8397|8396|8403|8401|8390|8388|26537
1587032100000|2020-04-16 10:15:00|8396|8395|8405|8402|8406|8404|8391|8390|21354
1587032400000|2020-04-16 10:20:00|8404|8403|8413|8410|8413|8410|8404|8403|17244
1587032700000|2020-04-16 10:25:00|8414|8411|8415|8413|8420|8417|8412|8411|19092
1587033000000|2020-04-16 10:30:00|8414|8414|8405|8403|8420|8417|8403|8400|21499
1587033300000|2020-04-16 10:35:00|8404|8402|8399|8398|8412|8409|8398|8397|21678
1587033600000|2020-04-16 10:40:00|8398|8397|8415|8414|8420|8417|8398|8397|16519
1587033900000|2020-04-16 10:45:00|8416|8415|8410|8409|8420|8417|8409|8407|13670
1587034200000|2020-04-16 10:50:00|8409|8408|8404|8403|8411|8410|8403|8400|21376
1587034500000|2020-04-16 10:55:00|8403|8402|8413|8411|8414|8413|8401|8399|10901
1587034800000|2020-04-16 11:00:00|8412|8410|8404|8402|8413|8411|8403|8401|21987
1587035100000|2020-04-16 11:05:00|8405|8403|8403|8400|8407|8405|8399|8397|22947
1587035400000|2020-04-16 11:10:00|8402|8401|8417|8415|8418|8416|8402|8401|12689
1587035700000|2020-04-16 11:15:00|8416|8414|8420|8419|8420|8419|8414|8413|7489
1587036000000|2020-04-16 11:20:00|8421|8420|8432|8431|8432|8431|8421|8419|27719
1587036300000|2020-04-16 11:25:00|8433|8432|8432|8429|8435|8434|8428|8427|15414
1587036600000|2020-04-16 11:30:00|8433|8430|8414|8412|8433|8431|8412|8410|24555
1587036900000|2020-04-16 11:35:00|8415|8413|8427|8426|8432|8430|8413|8411|29315
1587037200000|2020-04-16 11:40:00|8426|8425|8426|8425|8432|8430|8424|8423|25911
1587037500000|2020-04-16 11:45:00|8425|8424|8440|8439|8442|8441|8422|8418|46493
1587037800000|2020-04-16 11:50:00|8439|8438|8452|8449|8455|8453|8436|8433|89783
1587038100000|2020-04-16 11:55:00|8451|8448|8445|8443|8455|8453|8438|8435|60102
1587038400000|2020-04-16 12:00:00|8446|8444|8449|8448|8456|8455|8446|8444|49601
1587038700000|2020-04-16 12:05:00|8448|8447|8443|8442|8453|8452|8440|8438|27183
1587039000000|2020-04-16 12:10:00|8442|8441|8449|8448|8455|8454|8442|8440|40159
1587039300000|2020-04-16 12:15:00|8450|8449|8454|8452|8455|8454|8438|8435|36416
1587039600000|2020-04-16 12:20:00|8453|8453|8444|8441|8454|8453|8438|8436|44792
1587039900000|2020-04-16 12:25:00|8443|8440|8445|8443|8447|8445|8438|8435|54788
1587040200000|2020-04-16 12:30:00|8444|8444|8455|8453|8475|8474|8444|8443|82296
1587040500000|2020-04-16 12:35:00|8456|8454|8463|8460|8463|8461|8443|8442|39740
1587040800000|2020-04-16 12:40:00|8464|8461|8479|8476|8479|8476|8463|8461|37359
1587041100000|2020-04-16 12:45:00|8478|8475|8483|8481|8484|8482|8474|8473|43723
1587041400000|2020-04-16 12:50:00|8482|8480|8476|8474|8482|8481|8470|8469|26783
1587041700000|2020-04-16 12:55:00|8477|8475|8467|8464|8479|8477|8463|8461|36255
1587042000000|2020-04-16 13:00:00|8466|8465|8474|8473|8481|8479|8460|8459|47768
1587042300000|2020-04-16 13:05:00|8473|8472|8467|8466|8476|8474|8458|8457|46518
1587042600000|2020-04-16 13:10:00|8468|8467|8464|8463|8470|8469|8455|8454|49291
1587042900000|2020-04-16 13:15:00|8463|8462|8475|8473|8478|8477|8462|8461|55972
1587043200000|2020-04-16 13:20:00|8474|8474|8470|8469|8490|8489|8468|8467|63663
1587043500000|2020-04-16 13:25:00|8471|8470|8463|8462|8478|8475|8457|8456|68033
1587043800000|2020-04-16 13:30:00|8464|8463|8467|8465|8483|8481|8459|8458|142535
1587044100000|2020-04-16 13:35:00|8466|8464|8447|8444|8467|8466|8434|8431|101323
1587044400000|2020-04-16 13:40:00|8448|8445|8449|8448|8461|8460|8437|8435|81419
1587044700000|2020-04-16 13:45:00|8450|8449|8450|8449|8469|8467|8446|8443|90094
1587045000000|2020-04-16 13:50:00|8449|8448|8455|8453|8458|8456|8446|8444|52982
1587045300000|2020-04-16 13:55:00|8456|8454|8451|8450|8458|8457|8444|8443|68878
1587045600000|2020-04-16 14:00:00|8452|8451|8439|8438|8456|8454|8438|8436|82483
1587045900000|2020-04-16 14:05:00|8438|8437|8443|8442|8444|8442|8425|8424|73380
1587046200000|2020-04-16 14:10:00|8444|8443|8428|8427|8444|8443|8427|8425|55232
1587046500000|2020-04-16 14:15:00|8429|8428|8462|8461|8477|8475|8427|8425|89304
1587046800000|2020-04-16 14:20:00|8461|8460|8468|8467|8472|8469|8448|8447|64462
1587047100000|2020-04-16 14:25:00|8467|8466|8464|8462|8480|8479|8463|8461|62365
1587047400000|2020-04-16 14:30:00|8463|8461|8446|8445|8465|8464|8446|8444|70677
1587047700000|2020-04-16 14:35:00|8445|8444|8433|8432|8446|8445|8426|8425|51448
1587048000000|2020-04-16 14:40:00|8432|8431|8452|8450|8458|8456|8424|8423|55369
1587048300000|2020-04-16 14:45:00|8451|8449|8458|8456|8458|8457|8444|8442|64451
1587048600000|2020-04-16 14:50:00|8457|8455|8457|8456|8464|8462|8448|8446|48462
1587048900000|2020-04-16 14:55:00|8456|8455|8463|8460|8473|8470|8452|8451|82154
1587049200000|2020-04-16 15:00:00|8464|8461|8445|8443|8470|8468|8432|8429|80768
1587049500000|2020-04-16 15:05:00|8444|8442|8426|8425|8450|8448|8425|8424|69979
1587049800000|2020-04-16 15:10:00|8427|8426|8431|8429|8441|8440|8427|8425|54986
1587050100000|2020-04-16 15:15:00|8432|8430|8448|8445|8449|8448|8430|8429|61674
1587107100000|2020-04-17 07:05:00|8657|8650|8631|8629|8663|8661|8606|8600|1420681
1587107400000|2020-04-17 07:10:00|8629|8627|8641|8639|8650|8647|8628|8625|87453
1587107700000|2020-04-17 07:15:00|8642|8640|8626|8623|8664|8662|8625|8623|85537
1587108000000|2020-04-17 07:20:00|8627|8624|8621|8617|8640|8636|8618|8616|45408
1587108300000|2020-04-17 07:25:00|8620|8616|8638|8635|8639|8637|8616|8615|36342
1587108600000|2020-04-17 07:30:00|8639|8636|8622|8618|8649|8647|8622|8618|45324
1587108900000|2020-04-17 07:35:00|8621|8619|8630|8628|8642|8638|8613|8610|44175
1587109200000|2020-04-17 07:40:00|8629|8627|8633|8631|8640|8638|8620|8618|48326
1587109500000|2020-04-17 07:45:00|8632|8630|8613|8610|8634|8632|8604|8603|47143
1587109800000|2020-04-17 07:50:00|8612|8609|8613|8611|8623|8621|8607|8605|26442
1587110100000|2020-04-17 07:55:00|8614|8613|8625|8623|8628|8627|8608|8607|31697
1587110400000|2020-04-17 08:00:00|8624|8624|8602|8600|8626|8625|8598|8595|82924
1587110700000|2020-04-17 08:05:00|8603|8601|8610|8608|8611|8609|8585|8581|41508
1587111000000|2020-04-17 08:10:00|8609|8607|8598|8596|8610|8608|8597|8595|45295
1587111300000|2020-04-17 08:15:00|8597|8595|8598|8597|8609|8607|8596|8595|29465
1587111600000|2020-04-17 08:20:00|8597|8596|8589|8587|8600|8597|8587|8586|45910
1587111900000|2020-04-17 08:25:00|8590|8588|8575|8573|8592|8591|8574|8572|33554
1587112200000|2020-04-17 08:30:00|8574|8572|8590|8588|8594|8592|8574|8572|77057
1587112500000|2020-04-17 08:35:00|8589|8587|8597|8594|8600|8598|8584|8583|19263
1587112800000|2020-04-17 08:40:00|8596|8593|8585|8584|8599|8597|8580|8578|43115
1587113100000|2020-04-17 08:45:00|8586|8583|8586|8584|8596|8595|8582|8581|34681
1587113400000|2020-04-17 08:50:00|8585|8585|8594|8593|8596|8594|8585|8583|17757
1587113700000|2020-04-17 08:55:00|8593|8592|8577|8575|8594|8592|8575|8573|65365
1587114000000|2020-04-17 09:00:00|8576|8576|8574|8573|8589|8586|8572|8571|40324
1587114300000|2020-04-17 09:05:00|8575|8574|8583|8581|8591|8588|8568|8566|39070
1587114600000|2020-04-17 09:10:00|8584|8582|8604|8601|8615|8614|8584|8582|36537
1587114900000|2020-04-17 09:15:00|8603|8602|8613|8612|8615|8614|8602|8600|29139
1587115200000|2020-04-17 09:20:00|8612|8611|8596|8594|8615|8614|8589|8588|28320
1587115500000|2020-04-17 09:25:00|8595|8595|8592|8590|8604|8603|8590|8587|29945
1587115800000|2020-04-17 09:30:00|8593|8589|8581|8580|8593|8590|8579|8576|44550
1587116100000|2020-04-17 09:35:00|8580|8579|8585|8583|8593|8592|8578|8577|37921
1587116400000|2020-04-17 09:40:00|8586|8582|8593|8591|8602|8600|8583|8581|18881
1587116700000|2020-04-17 09:45:00|8594|8592|8603|8602|8603|8602|8583|8582|20197
1587117000000|2020-04-17 09:50:00|8604|8603|8592|8591|8615|8614|8591|8590|84571
1587117300000|2020-04-17 09:55:00|8591|8590|8594|8592|8599|8598|8591|8590|36768
1587117600000|2020-04-17 10:00:00|8593|8591|8591|8587|8602|8600|8587|8586|29694
1587117900000|2020-04-17 10:05:00|8590|8588|8594|8591|8601|8599|8588|8586|21202
1587118200000|2020-04-17 10:10:00|8595|8592|8609|8607|8615|8613|8594|8592|44558
1587118500000|2020-04-17 10:15:00|8610|8608|8627|8625|8628|8626|8605|8602|88617
1587118800000|2020-04-17 10:20:00|8626|8624|8628|8626|8635|8634|8623|8622|30686
1587119100000|2020-04-17 10:25:00|8627|8625|8617|8615|8636|8635|8616|8613|55117
1587119400000|2020-04-17 10:30:00|8616|8614|8616|8614|8629|8626|8613|8612|36893
1587119700000|2020-04-17 10:35:00|8615|8613|8608|8605|8615|8614|8602|8600|36574
1587120000000|2020-04-17 10:40:00|8607|8606|8614|8613|8616|8613|8600|8598|21019
1587120300000|2020-04-17 10:45:00|8613|8612|8617|8616|8623|8621|8611|8610|26531
1587120600000|2020-04-17 10:50:00|8618|8617|8617|8616|8621|8620|8614|8611|18475
1587120900000|2020-04-17 10:55:00|8618|8617|8620|8617|8628|8626|8613|8610|24468
1587121200000|2020-04-17 11:00:00|8621|8618|8621|8618|8626|8624|8615|8614|21731
1587121500000|2020-04-17 11:05:00|8620|8617|8612|8611|8622|8620|8612|8611|18469
1587121800000|2020-04-17 11:10:00|8611|8610|8625|8624|8626|8624|8609|8608|31885
1587122100000|2020-04-17 11:15:00|8626|8623|8611|8609|8627|8626|8611|8609|34681
1587122400000|2020-04-17 11:20:00|8612|8610|8613|8611|8622|8620|8610|8609|57265
1587122700000|2020-04-17 11:25:00|8614|8612|8611|8610|8615|8614|8610|8608|47054
1587123000000|2020-04-17 11:30:00|8613|8611|8610|8607|8627|8625|8608|8606|33300
1587123300000|2020-04-17 11:35:00|8609|8608|8603|8601|8610|8609|8589|8586|45767
1587123600000|2020-04-17 11:40:00|8604|8602|8604|8602|8606|8605|8597|8595|17416
1587123900000|2020-04-17 11:45:00|8605|8603|8623|8621|8624|8621|8605|8603|25205
1587124200000|2020-04-17 11:50:00|8624|8622|8626|8622|8627|8625|8619|8618|20206
1587124500000|2020-04-17 11:55:00|8625|8621|8620|8619|8625|8623|8619|8618|18914
1587124800000|2020-04-17 12:00:00|8619|8618|8626|8624|8629|8627|8616|8615|28183
1587125100000|2020-04-17 12:05:00|8627|8625|8622|8620|8630|8629|8618|8617|19512
1587125400000|2020-04-17 12:10:00|8623|8621|8629|8627|8630|8629|8623|8621|21293
1587125700000|2020-04-17 12:15:00|8628|8626|8617|8616|8628|8626|8616|8614|12041
1587126000000|2020-04-17 12:20:00|8618|8617|8599|8597|8620|8619|8597|8596|29208
1587126300000|2020-04-17 12:25:00|8600|8596|8596|8594|8606|8604|8593|8591|36041
1587126600000|2020-04-17 12:30:00|8595|8593|8604|8603|8607|8605|8591|8588|39186
1587126900000|2020-04-17 12:35:00|8605|8602|8602|8601|8605|8603|8593|8591|34472
1587127200000|2020-04-17 12:40:00|8603|8602|8618|8616|8618|8617|8600|8598|40062
1587127500000|2020-04-17 12:45:00|8617|8617|8611|8609|8620|8619|8611|8609|18784
1587127800000|2020-04-17 12:50:00|8610|8610|8603|8602|8614|8612|8601|8599|20604
1587128100000|2020-04-17 12:55:00|8604|8603|8610|8608|8611|8610|8604|8602|17750
1587128400000|2020-04-17 13:00:00|8611|8609|8592|8590|8611|8609|8591|8590|39572
1587128700000|2020-04-17 13:05:00|8593|8591|8591|8590|8595|8594|8590|8587|27599
1587129000000|2020-04-17 13:10:00|8592|8591|8598|8596|8600|8599|8591|8590|36732
1587129300000|2020-04-17 13:15:00|8597|8595|8593|8590|8597|8596|8586|8584|28827
1587129600000|2020-04-17 13:20:00|8594|8591|8589|8588|8595|8593|8583|8582|66108
1587129900000|2020-04-17 13:25:00|8590|8589|8593|8591|8597|8596|8585|8584|35595
1587130200000|2020-04-17 13:30:00|8592|8592|8559|8557|8594|8592|8559|8556|115118
1587130500000|2020-04-17 13:35:00|8558|8556|8551|8550|8559|8557|8531|8528|61625
1587130800000|2020-04-17 13:40:00|8552|8549|8565|8563|8566|8564|8546|8544|43815
1587131100000|2020-04-17 13:45:00|8566|8564|8562|8559|8575|8573|8559|8558|39771
1587131400000|2020-04-17 13:50:00|8563|8560|8555|8553|8566|8565|8554|8552|57487
1587131700000|2020-04-17 13:55:00|8554|8554|8588|8587|8589|8587|8554|8554|93057
1587132000000|2020-04-17 14:00:00|8587|8586|8608|8607|8613|8612|8585|8583|170692
1587132300000|2020-04-17 14:05:00|8609|8608|8614|8612|8619|8616|8594|8592|88357
1587132600000|2020-04-17 14:10:00|8613|8613|8594|8592|8613|8613|8581|8579|97298
1587132900000|2020-04-17 14:15:00|8595|8593|8580|8578|8596|8594|8580|8578|79055
1587133200000|2020-04-17 14:20:00|8579|8577|8586|8584|8597|8595|8579|8577|54201
1587133500000|2020-04-17 14:25:00|8585|8583|8583|8581|8590|8587|8577|8575|56608
1587133800000|2020-04-17 14:30:00|8584|8582|8604|8603|8606|8605|8582|8581|112825
1587134100000|2020-04-17 14:35:00|8605|8604|8600|8598|8607|8605|8596|8594|61465
1587134400000|2020-04-17 14:40:00|8601|8599|8596|8595|8608|8606|8594|8593|103575
1587134700000|2020-04-17 14:45:00|8595|8594|8589|8587|8597|8595|8587|8586|59783
1587135000000|2020-04-17 14:50:00|8588|8588|8599|8597|8606|8604|8588|8588|55709
1587135300000|2020-04-17 14:55:00|8598|8596|8604|8603|8604|8603|8593|8592|60295
1587135600000|2020-04-17 15:00:00|8603|8602|8598|8596|8605|8604|8594|8592|48777
1587135900000|2020-04-17 15:05:00|8597|8595|8601|8600|8605|8603|8592|8590|79712
1587136200000|2020-04-17 15:10:00|8600|8599|8593|8591|8601|8599|8586|8585|82353
1587136500000|2020-04-17 15:15:00|8592|8590|8593|8590|8594|8593|8582|8579|66446
1587366000000|2020-04-20 07:00:00|8620|8617|8628|8617|8663|8656|8620|8617|98531
1587366300000|2020-04-20 07:05:00|8629|8618|8652|8647|8653|8649|8620|8617|36892
1587366600000|2020-04-20 07:10:00|8653|8648|8663|8661|8666|8661|8648|8641|18659
1587366900000|2020-04-20 07:15:00|8664|8662|8642|8635|8671|8668|8641|8634|44904
1587367200000|2020-04-20 07:20:00|8645|8634|8662|8656|8667|8665|8644|8633|31741
1587367500000|2020-04-20 07:25:00|8661|8655|8668|8664|8671|8668|8650|8648|21465
1587367800000|2020-04-20 07:30:00|8669|8665|8709|8707|8719|8718|8668|8665|69806
1587368100000|2020-04-20 07:35:00|8708|8708|8697|8693|8708|8708|8693|8685|33729
1587368400000|2020-04-20 07:40:00|8699|8692|8710|8705|8713|8710|8699|8692|17126
1587368700000|2020-04-20 07:45:00|8709|8706|8714|8710|8719|8717|8701|8700|28257
1587369000000|2020-04-20 07:50:00|8713|8706|8692|8689|8714|8707|8676|8674|72728
1587369300000|2020-04-20 07:55:00|8693|8690|8709|8707|8709|8707|8685|8683|34892
1587369600000|2020-04-20 08:00:00|8708|8706|8702|8700|8708|8706|8692|8690|18180
1587369900000|2020-04-20 08:05:00|8701|8701|8700|8698|8707|8706|8695|8693|15805
1587370200000|2020-04-20 08:10:00|8699|8699|8689|8686|8702|8700|8686|8683|14805
1587370500000|2020-04-20 08:15:00|8688|8687|8693|8692|8695|8693|8681|8680|25249
1587370800000|2020-04-20 08:20:00|8694|8693|8683|8681|8699|8697|8682|8680|18156
1587371100000|2020-04-20 08:25:00|8684|8682|8678|8677|8692|8690|8673|8670|33425
1587371400000|2020-04-20 08:30:00|8677|8676|8674|8672|8690|8688|8674|8672|31696
1587371700000|2020-04-20 08:35:00|8673|8671|8681|8679|8687|8686|8671|8670|20397
1587372000000|2020-04-20 08:40:00|8682|8680|8669|8668|8682|8681|8666|8664|27775
1587372300000|2020-04-20 08:45:00|8670|8669|8665|8663|8685|8683|8665|8663|39907
1587372600000|2020-04-20 08:50:00|8664|8662|8677|8675|8682|8681|8663|8659|35414
1587372900000|2020-04-20 08:55:00|8678|8676|8678|8677|8684|8682|8673|8671|12698
1587373200000|2020-04-20 09:00:00|8679|8676|8692|8690|8695|8693|8679|8676|20504
1587373500000|2020-04-20 09:05:00|8691|8691|8697|8695|8697|8696|8690|8689|12568
1587373800000|2020-04-20 09:10:00|8698|8696|8700|8699|8701|8700|8692|8690|17600
1587374100000|2020-04-20 09:15:00|8701|8700|8710|8708|8710|8709|8701|8700|12544
1587374400000|2020-04-20 09:20:00|8709|8709|8709|8708|8713|8712|8706|8705|34733
1587374700000|2020-04-20 09:25:00|8708|8707|8708|8707|8712|8711|8707|8706|24496
1587375000000|2020-04-20 09:30:00|8709|8708|8694|8692|8712|8711|8694|8692|28746
1587375300000|2020-04-20 09:35:00|8695|8691|8679|8678|8696|8694|8679|8678|16383
1587375600000|2020-04-20 09:40:00|8678|8677|8672|8670|8680|8679|8670|8669|21204
1587375900000|2020-04-20 09:45:00|8671|8671|8682|8680|8682|8680|8660|8659|26766
1587376200000|2020-04-20 09:50:00|8683|8681|8676|8674|8685|8683|8671|8669|22428
1587376500000|2020-04-20 09:55:00|8675|8675|8678|8677|8679|8678|8669|8666|13131
1587376800000|2020-04-20 10:00:00|8679|8678|8673|8671|8684|8683|8671|8669|13346
1587377100000|2020-04-20 10:05:00|8674|8672|8678|8676|8681|8680|8668|8667|31775
1587377400000|2020-04-20 10:10:00|8677|8675|8683|8681|8684|8683|8672|8671|15480
1587377700000|2020-04-20 10:15:00|8682|8682|8681|8680|8692|8691|8680|8679|15574
1587378000000|2020-04-20 10:20:00|8680|8679|8669|8667|8691|8690|8661|8660|30368
1587378300000|2020-04-20 10:25:00|8668|8668|8673|8672|8678|8676|8666|8664|18646
1587378600000|2020-04-20 10:30:00|8678|8673|8677|8675|8684|8683|8674|8673|20971
1587378900000|2020-04-20 10:35:00|8678|8676|8684|8681|8686|8685|8677|8674|7385
1587379200000|2020-04-20 10:40:00|8683|8682|8689|8687|8690|8689|8681|8680|14672
1587379500000|2020-04-20 10:45:00|8690|8688|8687|8685|8691|8690|8682|8680|12862
1587379800000|2020-04-20 10:50:00|8686|8684|8666|8664|8686|8684|8663|8661|22590
1587380100000|2020-04-20 10:55:00|8665|8663|8677|8675|8682|8680|8665|8663|15953
1587380400000|2020-04-20 11:00:00|8678|8676|8675|8674|8681|8679|8673|8670|15682
1587380700000|2020-04-20 11:05:00|8674|8673|8678|8675|8682|8681|8674|8673|11021
1587381000000|2020-04-20 11:10:00|8677|8674|8666|8663|8683|8682|8664|8663|21763
1587381300000|2020-04-20 11:15:00|8665|8664|8664|8661|8666|8665|8657|8656|29707
1587381600000|2020-04-20 11:20:00|8663|8660|8658|8655|8667|8665|8652|8650|32875
1587381900000|2020-04-20 11:25:00|8659|8656|8648|8647|8659|8658|8646|8643|36882
1587382200000|2020-04-20 11:30:00|8647|8646|8648|8646|8660|8659|8644|8643|39855
1587382500000|2020-04-20 11:35:00|8647|8645|8644|8642|8647|8645|8633|8632|24486
1587382800000|2020-04-20 11:40:00|8645|8643|8636|8635|8646|8643|8629|8626|16493
1587383100000|2020-04-20 11:45:00|8637|8636|8625|8622|8646|8645|8623|8622|24919
1587383400000|2020-04-20 11:50:00|8624|8623|8625|8624|8627|8626|8613|8611|21996
1587383700000|2020-04-20 11:55:00|8626|8625|8622|8621|8626|8625|8614|8612|26048
1587384000000|2020-04-20 12:00:00|8623|8620|8636|8634|8643|8641|8623|8620|24291
1587384300000|2020-04-20 12:05:00|8635|8633|8635|8634|8643|8642|8632|8631|15761
1587384600000|2020-04-20 12:10:00|8637|8635|8640|8639|8646|8645|8634|8633|21786
1587384900000|2020-04-20 12:15:00|8641|8640|8650|8649|8652|8650|8639|8636|8018
1587385200000|2020-04-20 12:20:00|8649|8648|8647|8646|8651|8650|8632|8630|14301
1587385500000|2020-04-20 12:25:00|8649|8647|8647|8645|8654|8652|8646|8644|8646
1587385800000|2020-04-20 12:30:00|8646|8644|8642|8641|8648|8646|8642|8641|11698
1587386100000|2020-04-20 12:35:00|8641|8640|8643|8642|8648|8646|8640|8639|15837
1587386400000|2020-04-20 12:40:00|8642|8641|8647|8645|8649|8647|8640|8638|18611
1587386700000|2020-04-20 12:45:00|8646|8646|8655|8654|8658|8656|8644|8643|15009
1587387000000|2020-04-20 12:50:00|8654|8653|8656|8654|8657|8655|8650|8648|23773
1587387300000|2020-04-20 12:55:00|8657|8655|8675|8673|8680|8678|8657|8655|14933
1587387600000|2020-04-20 13:00:00|8671|8670|8683|8681|8684|8683|8667|8665|25279
1587387900000|2020-04-20 13:05:00|8682|8682|8685|8682|8687|8685|8677|8675|24100
1587388200000|2020-04-20 13:10:00|8684|8681|8677|8675|8685|8684|8675|8674|25700
1587388500000|2020-04-20 13:15:00|8678|8676|8686|8683|8687|8684|8674|8673|24424
1587388800000|2020-04-20 13:20:00|8687|8684|8692|8689|8700|8699|8684|8683|27437
1587389100000|2020-04-20 13:25:00|8691|8690|8695|8693|8704|8702|8691|8689|50457
1587389400000|2020-04-20 13:30:00|8694|8694|8690|8688|8700|8698|8678|8677|82272
1587389700000|2020-04-20 13:35:00|8689|8687|8689|8687|8703|8701|8689|8687|68647
1587390000000|2020-04-20 13:40:00|8686|8685|8674|8672|8688|8687|8673|8671|97700
1587390300000|2020-04-20 13:45:00|8675|8673|8686|8685|8696|8694|8675|8673|32252
1587390600000|2020-04-20 13:50:00|8687|8686|8683|8681|8689|8687|8671|8669|58167
1587390900000|2020-04-20 13:55:00|8682|8680|8701|8699|8702|8700|8681|8680|50410
1587391200000|2020-04-20 14:00:00|8702|8700|8718|8717|8725|8722|8699|8698|104938
1587391500000|2020-04-20 14:05:00|8717|8716|8691|8689|8718|8717|8684|8682|96013
1587391800000|2020-04-20 14:10:00|8690|8688|8695|8693|8695|8694|8677|8676|67710
1587392100000|2020-04-20 14:15:00|8694|8694|8694|8693|8698|8696|8689|8687|52238
1587392400000|2020-04-20 14:20:00|8693|8692|8711|8709|8712|8711|8693|8691|36458
1587392700000|2020-04-20 14:25:00|8713|8710|8706|8704|8713|8712|8700|8699|49415
1587393000000|2020-04-20 14:30:00|8705|8705|8703|8702|8711|8710|8701|8700|37519
1587393300000|2020-04-20 14:35:00|8704|8703|8703|8702|8706|8705|8700|8698|34106
1587393600000|2020-04-20 14:40:00|8704|8701|8701|8700|8704|8703|8695|8694|30045
1587393900000|2020-04-20 14:45:00|8700|8699|8707|8706|8711|8710|8699|8697|31687
1587394200000|2020-04-20 14:50:00|8708|8707|8717|8714|8718|8717|8707|8706|54860
1587394500000|2020-04-20 14:55:00|8716|8715|8725|8722|8727|8726|8715|8714|68422
1587394800000|2020-04-20 15:00:00|8724|8721|8721|8719|8726|8724|8719|8718|45546
1587395100000|2020-04-20 15:05:00|8720|8718|8727|8725|8731|8730|8715|8714|92402
1587395400000|2020-04-20 15:10:00|8726|8724|8727|8725|8729|8728|8725|8724|61121
1587395700000|2020-04-20 15:15:00|8726|8724|8733|8729|8733|8730|8722|8720|87630
1587452400000|2020-04-21 07:00:00|8776|8775|8778|8775|8784|8780|8767|8760|224854
1587452700000|2020-04-21 07:05:00|8777|8774|8762|8760|8785|8781|8760|8759|39064
1587453000000|2020-04-21 07:10:00|8763|8761|8740|8737|8764|8762|8731|8730|55046
1587453300000|2020-04-21 07:15:00|8739|8736|8710|8709|8740|8738|8703|8702|33165
1587453600000|2020-04-21 07:20:00|8711|8710|8707|8705|8719|8717|8700|8698|37762
1587453900000|2020-04-21 07:25:00|8706|8704|8697|8693|8712|8709|8692|8690|22809
1587454200000|2020-04-21 07:30:00|8696|8691|8702|8701|8702|8701|8683|8682|38097
1587454500000|2020-04-21 07:35:00|8703|8702|8695|8693|8713|8709|8690|8686|30256
1587454800000|2020-04-21 07:40:00|8696|8694|8673|8672|8697|8695|8667|8660|47744
1587455100000|2020-04-21 07:45:00|8672|8671|8673|8670|8678|8675|8659|8655|45325
1587455400000|2020-04-21 07:50:00|8672|8671|8658|8657|8674|8672|8654|8651|35417
1587455700000|2020-04-21 07:55:00|8659|8658|8656|8651|8662|8660|8646|8644|45744
1587456000000|2020-04-21 08:00:00|8655|8652|8671|8667|8675|8673|8651|8649|26255
1587456300000|2020-04-21 08:05:00|8670|8668|8675|8674|8678|8676|8666|8665|39460
1587456600000|2020-04-21 08:10:00|8674|8673|8674|8671|8687|8686|8668|8664|36538
1587456900000|2020-04-21 08:15:00|8675|8672|8663|8661|8679|8677|8661|8660|18929
1587457200000|2020-04-21 08:20:00|8664|8662|8673|8671|8677|8674|8664|8662|21318
1587457500000|2020-04-21 08:25:00|8672|8672|8672|8669|8677|8675|8665|8663|39071
1587457800000|2020-04-21 08:30:00|8671|8668|8672|8669|8672|8670|8664|8661|19625
1587458100000|2020-04-21 08:35:00|8673|8670|8681|8679|8682|8680|8668|8666|29393
1587458400000|2020-04-21 08:40:00|8682|8680|8660|8658|8685|8683|8654|8652|61410
1587458700000|2020-04-21 08:45:00|8661|8657|8668|8665|8673|8670|8661|8655|14239
1587459000000|2020-04-21 08:50:00|8667|8664|8664|8661|8673|8672|8655|8652|23533
1587459300000|2020-04-21 08:55:00|8663|8662|8666|8663|8677|8675|8663|8662|15426
1587459600000|2020-04-21 09:00:00|8667|8664|8671|8668|8682|8680|8667|8664|16753
1587459900000|2020-04-21 09:05:00|8670|8669|8670|8669|8678|8676|8666|8664|23640
1587460200000|2020-04-21 09:10:00|8671|8670|8647|8645|8690|8687|8643|8641|31835
1587460500000|2020-04-21 09:15:00|8648|8646|8644|8641|8657|8655|8642|8641|23360
1587460800000|2020-04-21 09:20:00|8643|8642|8657|8656|8663|8662|8642|8641|18882
1587461100000|2020-04-21 09:25:00|8656|8655|8650|8648|8657|8655|8645|8643|16710
1587461400000|2020-04-21 09:30:00|8649|8647|8638|8635|8660|8657|8635|8634|40590
1587461700000|2020-04-21 09:35:00|8639|8636|8646|8644|8648|8645|8634|8632|15859
1587462000000|2020-04-21 09:40:00|8645|8643|8657|8656|8659|8658|8645|8643|25394
1587462300000|2020-04-21 09:45:00|8658|8657|8661|8658|8671|8670|8644|8642|28330
1587462600000|2020-04-21 09:50:00|8662|8659|8648|8646|8665|8663|8645|8643|17944
1587462900000|2020-04-21 09:55:00|8649|8647|8662|8659|8663|8660|8645|8643|20265
1587463200000|2020-04-21 10:00:00|8661|8658|8661|8658|8670|8667|8658|8656|14347
1587463500000|2020-04-21 10:05:00|8660|8659|8660|8656|8664|8662|8651|8650|10420
1587463800000|2020-04-21 10:10:00|8661|8657|8641|8637|8666|8663|8635|8633|20002
1587464100000|2020-04-21 10:15:00|8640|8638|8634|8630|8645|8643|8628|8626|20066
1587464400000|2020-04-21 10:20:00|8633|8631|8639|8638|8645|8643|8633|8630|15245
1587464700000|2020-04-21 10:25:00|8640|8639|8633|8630|8646|8644|8632|8630|49140
1587465000000|2020-04-21 10:30:00|8632|8631|8636|8634|8639|8638|8621|8620|18986
1587465300000|2020-04-21 10:35:00|8637|8635|8645|8641|8650|8648|8637|8635|14160
1587465600000|2020-04-21 10:40:00|8644|8642|8636|8634|8647|8645|8635|8633|16278
1587465900000|2020-04-21 10:45:00|8637|8635|8630|8627|8643|8641|8627|8626|15106
1587466200000|2020-04-21 10:50:00|8629|8628|8619|8617|8630|8629|8616|8614|19232
1587466500000|2020-04-21 10:55:00|8620|8618|8613|8611|8626|8625|8610|8608|28323
1587466800000|2020-04-21 11:00:00|8614|8612|8622|8621|8628|8626|8614|8612|12990
1587467100000|2020-04-21 11:05:00|8623|8619|8620|8618|8625|8623|8616|8615|31616
1587467400000|2020-04-21 11:10:00|8619|8617|8624|8622|8627|8625|8618|8616|21828
1587467700000|2020-04-21 11:15:00|8625|8623|8626|8625|8628|8625|8620|8619|14009
1587468000000|2020-04-21 11:20:00|8627|8626|8622|8620|8627|8626|8618|8616|13295
1587468300000|2020-04-21 11:25:00|8623|8621|8613|8610|8626|8624|8608|8606|11214
1587468600000|2020-04-21 11:30:00|8614|8611|8611|8609|8617|8615|8610|8609|11126
1587468900000|2020-04-21 11:35:00|8612|8610|8618|8616|8621|8619|8603|8601|15460
1587469200000|2020-04-21 11:40:00|8617|8613|8604|8602|8617|8614|8603|8601|18522
1587469500000|2020-04-21 11:45:00|8603|8603|8608|8607|8613|8611|8599|8596|62437
1587469800000|2020-04-21 11:50:00|8607|8606|8618|8615|8622|8619|8601|8600|28896
1587470100000|2020-04-21 11:55:00|8617|8616|8613|8611|8623|8622|8609|8607|26529
1587470400000|2020-04-21 12:00:00|8612|8610|8608|8606|8614|8613|8604|8603|18905
1587470700000|2020-04-21 12:05:00|8607|8605|8603|8599|8610|8608|8598|8596|20567
1587471000000|2020-04-21 12:10:00|8604|8600|8608|8605|8611|8609|8596|8594|21167
1587471300000|2020-04-21 12:15:00|8607|8606|8582|8581|8607|8606|8582|8580|33564
1587471600000|2020-04-21 12:20:00|8583|8582|8599|8598|8600|8599|8582|8582|33922
1587471900000|2020-04-21 12:25:00|8598|8597|8599|8598|8606|8604|8597|8595|28957
1587472200000|2020-04-21 12:30:00|8598|8596|8605|8604|8607|8606|8595|8594|20543
1587472500000|2020-04-21 12:35:00|8606|8603|8603|8602|8608|8607|8599|8598|38367
1587472800000|2020-04-21 12:40:00|8602|8601|8620|8619|8623|8620|8601|8599|39642
1587473100000|2020-04-21 12:45:00|8621|8621|8607|8606|8625|8623|8604|8603|44560
1587473400000|2020-04-21 12:50:00|8608|8607|8607|8605|8611|8609|8600|8597|35792
1587473700000|2020-04-21 12:55:00|8606|8603|8576|8574|8606|8604|8573|8572|36664
1587474000000|2020-04-21 13:00:00|8577|8575|8585|8582|8585|8584|8572|8571|33626
1587474300000|2020-04-21 13:05:00|8584|8583|8595|8593|8598|8596|8584|8583|31763
1587474600000|2020-04-21 13:10:00|8594|8594|8595|8593|8605|8604|8594|8593|45849
1587474900000|2020-04-21 13:15:00|8596|8594|8618|8616|8618|8616|8595|8594|24367
1587475200000|2020-04-21 13:20:00|8619|8617|8625|8624|8632|8630|8615|8614|38432
1587475500000|2020-04-21 13:25:00|8624|8623|8633|8631|8638|8636|8624|8623|40356
1587475800000|2020-04-21 13:30:00|8632|8632|8627|8625|8642|8640|8623|8622|111194
1587476100000|2020-04-21 13:35:00|8626|8624|8592|8590|8628|8626|8590|8589|84961
1587476400000|2020-04-21 13:40:00|8591|8589|8591|8588|8604|8602|8582|8581|85614
1587476700000|2020-04-21 13:45:00|8590|8589|8602|8600|8614|8612|8589|8587|85992
1587477000000|2020-04-21 13:50:00|8603|8601|8601|8598|8605|8603|8585|8583|63545
1587477300000|2020-04-21 13:55:00|8600|8597|8605|8602|8624|8621|8596|8593|74829
1587477600000|2020-04-21 14:00:00|8604|8600|8616|8613|8616|8613|8594|8592|92765
1587477900000|2020-04-21 14:05:00|8617|8614|8606|8605|8625|8622|8605|8603|54430
1587478200000|2020-04-21 14:10:00|8605|8604|8600|8597|8614|8612|8590|8588|76512
1587478500000|2020-04-21 14:15:00|8599|8596|8586|8585|8605|8603|8585|8583|60459
1587478800000|2020-04-21 14:20:00|8587|8586|8616|8614|8616|8614|8586|8585|44480
1587479100000|2020-04-21 14:25:00|8615|8613|8621|8619|8623|8621|8603|8602|54363
1587479400000|2020-04-21 14:30:00|8620|8620|8621|8619|8630|8628|8608|8607|80795
1587479700000|2020-04-21 14:35:00|8622|8618|8617|8615|8624|8623|8616|8614|48067
1587480000000|2020-04-21 14:40:00|8616|8614|8623|8621|8626|8625|8613|8612|34945
1587480300000|2020-04-21 14:45:00|8622|8620|8604|8602|8626|8625|8602|8600|44696
1587480600000|2020-04-21 14:50:00|8605|8603|8595|8592|8609|8607|8591|8590|67577
1587480900000|2020-04-21 14:55:00|8594|8593|8593|8592|8598|8596|8585|8583|80168
1587481200000|2020-04-21 15:00:00|8592|8591|8588|8586|8601|8599|8582|8580|75191
1587481500000|2020-04-21 15:05:00|8589|8587|8588|8585|8592|8590|8576|8575|60532
1587481800000|2020-04-21 15:10:00|8587|8584|8589|8587|8594|8592|8582|8580|96223
1587482100000|2020-04-21 15:15:00|8588|8586|8608|8604|8610|8606|8587|8586|150367
1587538800000|2020-04-22 07:00:00|8603|8600|8610|8607|8644|8629|8590|8585|134385
1587539100000|2020-04-22 07:05:00|8609|8605|8619|8616|8619|8617|8580|8578|67303
1587539400000|2020-04-22 07:10:00|8621|8617|8629|8627|8630|8627|8612|8608|50753
1587539700000|2020-04-22 07:15:00|8630|8628|8656|8654|8660|8658|8627|8625|108588
1587540000000|2020-04-22 07:20:00|8655|8653|8639|8637|8657|8655|8632|8629|48982
1587540300000|2020-04-22 07:25:00|8640|8638|8647|8645|8649|8648|8640|8638|43593
1587540600000|2020-04-22 07:30:00|8646|8644|8655|8652|8668|8666|8645|8642|44253
1587540900000|2020-04-22 07:35:00|8656|8651|8639|8636|8656|8653|8636|8633|32428
1587541200000|2020-04-22 07:40:00|8638|8635|8633|8631|8638|8636|8626|8625|47424
1587541500000|2020-04-22 07:45:00|8632|8632|8629|8627|8633|8632|8621|8620|27672
1587541800000|2020-04-22 07:50:00|8628|8626|8626|8625|8639|8636|8621|8620|30611
1587542100000|2020-04-22 07:55:00|8627|8626|8620|8619|8636|8635|8618|8616|43770
1587542400000|2020-04-22 08:00:00|8619|8618|8621|8619|8629|8626|8613|8611|28740
1587542700000|2020-04-22 08:05:00|8620|8618|8626|8625|8627|8626|8616|8614|27011
1587543000000|2020-04-22 08:10:00|8627|8626|8624|8622|8631|8630|8621|8619|23896
1587543300000|2020-04-22 08:15:00|8623|8621|8622|8621|8627|8625|8622|8620|18043
1587543600000|2020-04-22 08:20:00|8621|8620|8624|8623|8625|8624|8605|8603|32489
1587543900000|2020-04-22 08:25:00|8625|8624|8631|8630|8635|8633|8616|8615|24519
1587544200000|2020-04-22 08:30:00|8630|8629|8634|8633|8640|8639|8623|8622|21738
1587544500000|2020-04-22 08:35:00|8635|8634|8636|8633|8643|8641|8628|8625|16446
1587544800000|2020-04-22 08:40:00|8635|8634|8645|8643|8650|8648|8635|8633|17560
1587545100000|2020-04-22 08:45:00|8644|8644|8642|8640|8650|8648|8638|8634|11813
1587545400000|2020-04-22 08:50:00|8643|8641|8637|8634|8644|8643|8631|8630|18970
1587545700000|2020-04-22 08:55:00|8638|8635|8634|8632|8645|8643|8630|8628|27968
1587546000000|2020-04-22 09:00:00|8633|8630|8640|8638|8645|8643|8631|8630|17735
1587546300000|2020-04-22 09:05:00|8639|8639|8650|8649|8650|8649|8634|8632|21135
1587546600000|2020-04-22 09:10:00|8649|8648|8649|8646|8655|8653|8648|8646|16086
1587546900000|2020-04-22 09:15:00|8648|8647|8644|8642|8649|8647|8640|8639|7597
1587547200000|2020-04-22 09:20:00|8645|8643|8640|8638|8646|8645|8633|8631|16390
1587547500000|2020-04-22 09:25:00|8639|8637|8640|8638|8648|8647|8639|8637|28949
1587547800000|2020-04-22 09:30:00|8639|8637|8631|8629|8644|8643|8623|8622|23876
1587548100000|2020-04-22 09:35:00|8632|8630|8624|8622|8632|8630|8622|8621|20961
1587548400000|2020-04-22 09:40:00|8625|8623|8618|8616|8631|8629|8618|8616|20027
1587548700000|2020-04-22 09:45:00|8619|8617|8613|8611|8621|8620|8611|8610|38179
1587549000000|2020-04-22 09:50:00|8614|8612|8616|8614|8618|8616|8606|8604|30859
1587549300000|2020-04-22 09:55:00|8615|8613|8604|8602|8618|8615|8602|8601|22834
1587549600000|2020-04-22 10:00:00|8605|8603|8602|8600|8610|8608|8601|8600|20773
1587549900000|2020-04-22 10:05:00|8603|8601|8589|8587|8605|8602|8589|8586|49505
1587550200000|2020-04-22 10:10:00|8590|8588|8598|8596|8598|8596|8589|8587|20370
1587550500000|2020-04-22 10:15:00|8597|8597|8595|8593|8602|8601|8593|8592|26520
1587550800000|2020-04-22 10:20:00|8594|8592|8595|8593|8599|8597|8589|8587|21814
1587551100000|2020-04-22 10:25:00|8596|8594|8597|8595|8598|8595|8589|8587|14482
1587551400000|2020-04-22 10:30:00|8598|8596|8606|8603|8608|8606|8593|8591|30827
1587551700000|2020-04-22 10:35:00|8605|8604|8604|8603|8607|8605|8601|8600|18708
1587552000000|2020-04-22 10:40:00|8603|8602|8583|8581|8603|8602|8583|8581|26486
1587552300000|2020-04-22 10:45:00|8582|8580|8605|8604|8605|8604|8580|8578|26398
1587552600000|2020-04-22 10:50:00|8606|8603|8608|8605|8613|8612|8605|8602|16915
1587552900000|2020-04-22 10:55:00|8607|8604|8607|8605|8610|8609|8601|8598|10430
1587553200000|2020-04-22 11:00:00|8608|8606|8615|8614|8619|8617|8608|8606|14882
1587553500000|2020-04-22 11:05:00|8616|8615|8610|8607|8619|8617|8610|8606|10667
1587553800000|2020-04-22 11:10:00|8609|8608|8618|8617|8620|8617|8608|8606|9229
1587554100000|2020-04-22 11:15:00|8619|8616|8625|8623|8626|8623|8618|8616|10958
1587554400000|2020-04-22 11:20:00|8624|8622|8619|8618|8624|8622|8617|8615|14087
1587554700000|2020-04-22 11:25:00|8620|8619|8625|8624|8625|8624|8619|8618|9396
1587555000000|2020-04-22 11:30:00|8626|8625|8633|8631|8638|8636|8625|8625|16385
1587555300000|2020-04-22 11:35:00|8634|8632|8622|8620|8635|8634|8619|8618|26223
1587555600000|2020-04-22 11:40:00|8621|8619|8624|8622|8628|8627|8620|8619|25545
1587555900000|2020-04-22 11:45:00|8623|8623|8627|8625|8627|8626|8621|8618|8687
1587556200000|2020-04-22 11:50:00|8626|8626|8628|8626|8629|8627|8622|8619|8614
1587556500000|2020-04-22 11:55:00|8629|8627|8628|8625|8631|8629|8626|8625|6554
1587556800000|2020-04-22 12:00:00|8627|8624|8625|8624|8628|8627|8624|8623|12865
1587557100000|2020-04-22 12:05:00|8624|8623|8619|8617|8632|8629|8618|8616|14300
1587557400000|2020-04-22 12:10:00|8620|8618|8627|8625|8630|8628|8620|8618|14261
1587557700000|2020-04-22 12:15:00|8626|8624|8631|8630|8632|8630|8621|8620|14052
1587558000000|2020-04-22 12:20:00|8632|8631|8634|8631|8635|8632|8624|8622|11970
1587558300000|2020-04-22 12:25:00|8633|8630|8649|8647|8650|8648|8630|8628|13474
1587558600000|2020-04-22 12:30:00|8650|8648|8645|8643|8666|8664|8643|8640|39491
1587558900000|2020-04-22 12:35:00|8644|8642|8649|8645|8649|8646|8634|8632|31433
1587559200000|2020-04-22 12:40:00|8650|8646|8665|8663|8672|8669|8650|8646|22879
1587559500000|2020-04-22 12:45:00|8664|8662|8668|8666|8677|8674|8664|8662|41598
1587559800000|2020-04-22 12:50:00|8669|8667|8671|8669|8683|8681|8667|8666|45109
1587560100000|2020-04-22 12:55:00|8672|8670|8679|8677|8688|8685|8672|8670|35053
1587560400000|2020-04-22 13:00:00|8678|8676|8685|8683|8691|8688|8678|8676|30907
1587560700000|2020-04-22 13:05:00|8684|8682|8676|8675|8688|8687|8676|8675|32124
1587561000000|2020-04-22 13:10:00|8675|8674|8673|8671|8684|8682|8673|8670|34634
1587561300000|2020-04-22 13:15:00|8674|8672|8650|8648|8674|8673|8649|8647|26644
1587561600000|2020-04-22 13:20:00|8649|8647|8649|8648|8656|8653|8647|8646|18621
1587561900000|2020-04-22 13:25:00|8648|8647|8655|8652|8656|8655|8643|8642|26839
1587562200000|2020-04-22 13:30:00|8654|8651|8626|8624|8654|8652|8619|8617|60996
1587562500000|2020-04-22 13:35:00|8625|8623|8635|8632|8639|8635|8621|8617|45932
1587562800000|2020-04-22 13:40:00|8634|8631|8633|8631|8648|8646|8624|8622|48712
1587563100000|2020-04-22 13:45:00|8634|8630|8630|8626|8647|8645|8623|8621|36647
1587563400000|2020-04-22 13:50:00|8631|8627|8647|8644|8650|8647|8630|8627|26242
1587563700000|2020-04-22 13:55:00|8648|8645|8651|8648|8653|8650|8639|8637|24159
1587564000000|2020-04-22 14:00:00|8652|8649|8649|8648|8665|8663|8647|8645|40312
1587564300000|2020-04-22 14:05:00|8648|8647|8654|8651|8668|8666|8648|8647|36073
1587564600000|2020-04-22 14:10:00|8653|8652|8648|8646|8662|8659|8646|8645|34625
1587564900000|2020-04-22 14:15:00|8649|8647|8637|8636|8653|8650|8637|8635|44550
1587565200000|2020-04-22 14:20:00|8638|8637|8649|8647|8654|8652|8638|8637|62470
1587565500000|2020-04-22 14:25:00|8648|8646|8630|8628|8652|8650|8624|8622|89961
1587565800000|2020-04-22 14:30:00|8631|8629|8636|8634|8644|8643|8629|8628|79600
1587566100000|2020-04-22 14:35:00|8635|8633|8638|8636|8644|8642|8630|8628|42161
1587566400000|2020-04-22 14:40:00|8639|8637|8653|8651|8656|8654|8636|8635|47661
1587566700000|2020-04-22 14:45:00|8654|8652|8644|8643|8655|8653|8643|8642|28406
1587567000000|2020-04-22 14:50:00|8643|8642|8630|8629|8650|8648|8630|8628|35588
1587567300000|2020-04-22 14:55:00|8631|8630|8625|8623|8631|8630|8621|8619|26667
1587567600000|2020-04-22 15:00:00|8626|8624|8638|8635|8640|8638|8618|8616|62951
1587567900000|2020-04-22 15:05:00|8639|8636|8641|8639|8643|8641|8634|8633|64659
1587568200000|2020-04-22 15:10:00|8642|8640|8646|8645|8647|8645|8638|8636|60317
1587568500000|2020-04-22 15:15:00|8645|8644|8644|8641|8652|8650|8642|8641|98409
1587625200000|2020-04-23 07:00:00|8582|8560|8614|8606|8624|8622|8564|8560|179949
1587625500000|2020-04-23 07:05:00|8613|8610|8604|8600|8628|8625|8600|8595|38964
1587625800000|2020-04-23 07:10:00|8603|8601|8595|8591|8608|8605|8592|8590|73030
1587626100000|2020-04-23 07:15:00|8594|8590|8578|8574|8602|8600|8578|8573|47077
1587626400000|2020-04-23 07:20:00|8579|8575|8579|8576|8596|8594|8578|8575|33185
1587626700000|2020-04-23 07:25:00|8578|8575|8594|8592|8594|8592|8575|8573|41881
1587627000000|2020-04-23 07:30:00|8593|8591|8573|8570|8593|8591|8570|8567|39777
1587627300000|2020-04-23 07:35:00|8572|8569|8563|8561|8572|8569|8551|8546|40600
1587627600000|2020-04-23 07:40:00|8562|8560|8557|8554|8562|8560|8549|8547|15754
1587627900000|2020-04-23 07:45:00|8558|8555|8559|8557|8560|8557|8540|8537|22877
1587628200000|2020-04-23 07:50:00|8556|8556|8565|8563|8565|8564|8552|8550|13275
1587628500000|2020-04-23 07:55:00|8564|8562|8568|8566|8572|8570|8558|8557|15119
1587628800000|2020-04-23 08:00:00|8567|8565|8592|8589|8593|8592|8564|8561|29887
1587629100000|2020-04-23 08:05:00|8591|8588|8581|8579|8593|8592|8578|8576|37175
1587629400000|2020-04-23 08:10:00|8582|8580|8598|8596|8599|8598|8580|8578|28844
1587629700000|2020-04-23 08:15:00|8599|8595|8589|8588|8602|8601|8587|8585|19789
1587630000000|2020-04-23 08:20:00|8588|8587|8581|8579|8595|8594|8581|8579|19346
1587630300000|2020-04-23 08:25:00|8580|8578|8567|8566|8581|8580|8565|8563|27596
1587630600000|2020-04-23 08:30:00|8566|8565|8567|8565|8577|8576|8560|8557|25062
1587630900000|2020-04-23 08:35:00|8568|8566|8584|8582|8586|8583|8557|8555|34198
1587631200000|2020-04-23 08:40:00|8583|8581|8586|8584|8596|8594|8582|8580|15411
1587631500000|2020-04-23 08:45:00|8585|8583|8583|8580|8588|8587|8582|8580|10885
1587631800000|2020-04-23 08:50:00|8582|8581|8571|8568|8583|8581|8569|8566|20098
1587632100000|2020-04-23 08:55:00|8570|8569|8566|8563|8579|8578|8564|8562|32701
1587632400000|2020-04-23 09:00:00|8565|8562|8583|8582|8583|8582|8560|8558|27328
1587632700000|2020-04-23 09:05:00|8582|8581|8595|8592|8603|8602|8581|8580|24692
1587633000000|2020-04-23 09:10:00|8594|8591|8601|8598|8602|8601|8593|8591|28189
1587633300000|2020-04-23 09:15:00|8602|8599|8603|8601|8604|8602|8595|8593|12177
1587633600000|2020-04-23 09:20:00|8604|8602|8617|8616|8619|8618|8603|8602|36174
1587633900000|2020-04-23 09:25:00|8618|8617|8621|8618|8622|8621|8613|8610|15989
1587634200000|2020-04-23 09:30:00|8620|8617|8622|8621|8622|8621|8613|8611|14802
1587634500000|2020-04-23 09:35:00|8623|8622|8598|8595|8623|8622|8598|8594|10619
1587634800000|2020-04-23 09:40:00|8597|8596|8586|8583|8598|8597|8586|8582|11673
1587635100000|2020-04-23 09:45:00|8585|8582|8594|8591|8595|8594|8582|8580|9872
1587635400000|2020-04-23 09:50:00|8595|8592|8595|8592|8600|8598|8591|8589|10962
1587635700000|2020-04-23 09:55:00|8594|8591|8599|8597|8605|8603|8593|8590|12706
1587636000000|2020-04-23 10:00:00|8598|8595|8591|8589|8601|8599|8586|8583|13342
1587636300000|2020-04-23 10:05:00|8592|8590|8591|8588|8595|8594|8588|8586|11922
1587636600000|2020-04-23 10:10:00|8590|8587|8579|8576|8591|8589|8576|8573|29682
1587636900000|2020-04-23 10:15:00|8580|8577|8572|8570|8581|8580|8566|8565|17819
1587637200000|2020-04-23 10:20:00|8573|8571|8581|8579|8581|8580|8573|8571|15404
1587637500000|2020-04-23 10:25:00|8580|8580|8578|8576|8582|8581|8576|8574|7979
1587637800000|2020-04-23 10:30:00|8577|8574|8562|8561|8577|8574|8560|8558|29981
1587638100000|2020-04-23 10:35:00|8561|8560|8560|8559|8564|8562|8559|8555|6081
1587638400000|2020-04-23 10:40:00|8561|8560|8559|8557|8561|8560|8554|8552|10532
1587638700000|2020-04-23 10:45:00|8560|8558|8558|8556|8562|8561|8554|8553|10834
1587639000000|2020-04-23 10:50:00|8557|8557|8556|8554|8559|8558|8552|8550|12694
1587639300000|2020-04-23 10:55:00|8557|8555|8527|8525|8557|8556|8525|8521|40388
1587639600000|2020-04-23 11:00:00|8528|8526|8527|8525|8538|8537|8526|8524|23871
1587639900000|2020-04-23 11:05:00|8526|8526|8534|8531|8534|8532|8526|8524|15897
1587640200000|2020-04-23 11:10:00|8535|8532|8534|8533|8542|8540|8534|8531|12256
1587640500000|2020-04-23 11:15:00|8533|8532|8566|8564|8566|8564|8532|8530|18345
1587640800000|2020-04-23 11:20:00|8567|8565|8572|8570|8572|8570|8559|8557|17141
1587641100000|2020-04-23 11:25:00|8573|8571|8562|8559|8576|8575|8561|8558|10327
1587641400000|2020-04-23 11:30:00|8563|8560|8565|8563|8567|8566|8561|8559|11485
1587641700000|2020-04-23 11:35:00|8564|8562|8558|8556|8571|8569|8556|8555|20758
1587642000000|2020-04-23 11:40:00|8557|8555|8554|8551|8561|8560|8551|8549|19065
1587642300000|2020-04-23 11:45:00|8553|8550|8559|8557|8562|8560|8551|8550|8096
1587642600000|2020-04-23 11:50:00|8558|8556|8565|8563|8572|8571|8557|8556|22831
1587642900000|2020-04-23 11:55:00|8564|8564|8564|8563|8570|8569|8560|8559|15121
1587643200000|2020-04-23 12:00:00|8563|8562|8554|8551|8563|8562|8550|8549|13143
1587643500000|2020-04-23 12:05:00|8553|8550|8544|8542|8553|8550|8543|8541|9646
1587643800000|2020-04-23 12:10:00|8543|8541|8552|8548|8553|8551|8543|8541|11023
1587644100000|2020-04-23 12:15:00|8551|8549|8548|8546|8554|8553|8547|8546|10601
1587644400000|2020-04-23 12:20:00|8547|8547|8551|8549|8551|8550|8545|8543|9981
1587644700000|2020-04-23 12:25:00|8552|8550|8561|8557|8565|8561|8552|8550|11001
1587645000000|2020-04-23 12:30:00|8563|8558|8568|8566|8569|8566|8557|8554|20443
1587645300000|2020-04-23 12:35:00|8567|8565|8573|8570|8573|8571|8564|8560|14721
1587645600000|2020-04-23 12:40:00|8572|8569|8578|8575|8579|8577|8569|8567|9368
1587645900000|2020-04-23 12:45:00|8579|8576|8586|8583|8589|8588|8578|8576|21902
1587646200000|2020-04-23 12:50:00|8585|8584|8597|8595|8600|8597|8582|8580|17221
1587646500000|2020-04-23 12:55:00|8596|8593|8604|8602|8605|8602|8592|8590|23391
1587646800000|2020-04-23 13:00:00|8603|8601|8586|8585|8603|8601|8584|8582|16353
1587647100000|2020-04-23 13:05:00|8587|8584|8588|8586|8589|8587|8583|8580|18412
1587647400000|2020-04-23 13:10:00|8587|8587|8588|8586|8589|8588|8583|8581|24105
1587647700000|2020-04-23 13:15:00|8589|8587|8599|8597|8601|8598|8589|8587|13996
1587648000000|2020-04-23 13:20:00|8598|8596|8600|8597|8604|8603|8595|8594|25579
1587648300000|2020-04-23 13:25:00|8599|8596|8607|8605|8608|8607|8596|8595|17802
1587648600000|2020-04-23 13:30:00|8608|8606|8632|8628|8637|8635|8605|8603|82912
1587648900000|2020-04-23 13:35:00|8631|8629|8642|8640|8659|8656|8631|8629|71231
1587649200000|2020-04-23 13:40:00|8644|8641|8654|8651|8687|8686|8631|8629|133668
1587649500000|2020-04-23 13:45:00|8655|8652|8648|8646|8658|8655|8642|8641|40605
1587649800000|2020-04-23 13:50:00|8647|8647|8658|8654|8662|8660|8640|8639|35163
1587650100000|2020-04-23 13:55:00|8657|8655|8700|8696|8700|8696|8655|8654|92863
1587650400000|2020-04-23 14:00:00|8699|8697|8723|8721|8726|8724|8698|8696|173607
1587650700000|2020-04-23 14:05:00|8724|8722|8755|8752|8756|8752|8721|8719|119980
1587651000000|2020-04-23 14:10:00|8756|8751|8740|8736|8762|8759|8732|8731|90961
1587651300000|2020-04-23 14:15:00|8739|8735|8741|8739|8746|8745|8728|8726|49012
1587651600000|2020-04-23 14:20:00|8742|8740|8730|8728|8747|8745|8727|8726|64938
1587651900000|2020-04-23 14:25:00|8729|8727|8739|8738|8750|8748|8719|8717|75845
1587652200000|2020-04-23 14:30:00|8740|8739|8761|8759|8761|8759|8740|8739|75743
1587652500000|2020-04-23 14:35:00|8762|8758|8767|8765|8772|8769|8757|8756|69136
1587652800000|2020-04-23 14:40:00|8766|8764|8773|8770|8780|8779|8759|8758|86896
1587653100000|2020-04-23 14:45:00|8774|8771|8755|8753|8775|8773|8754|8752|45306
1587653400000|2020-04-23 14:50:00|8754|8752|8751|8749|8763|8761|8750|8748|42956
1587653700000|2020-04-23 14:55:00|8750|8748|8753|8751|8760|8758|8745|8743|43498
1587654000000|2020-04-23 15:00:00|8752|8752|8739|8737|8756|8755|8739|8736|46755
1587654300000|2020-04-23 15:05:00|8738|8736|8735|8734|8738|8737|8728|8727|34287
1587654600000|2020-04-23 15:10:00|8734|8733|8712|8711|8736|8735|8695|8693|70191
1587654900000|2020-04-23 15:15:00|8711|8710|8691|8688|8711|8710|8689|8685|69918
1587711600000|2020-04-24 07:00:00|8560|8519|8525|8515|8560|8542|8511|8508|239844
1587711900000|2020-04-24 07:05:00|8527|8516|8543|8540|8561|8557|8524|8516|126153
1587712200000|2020-04-24 07:10:00|8542|8541|8536|8533|8566|8562|8533|8527|51687
1587712500000|2020-04-24 07:15:00|8535|8531|8524|8520|8546|8545|8524|8520|39104
1587712800000|2020-04-24 07:20:00|8525|8521|8578|8572|8579|8577|8525|8520|89528
1587713100000|2020-04-24 07:25:00|8577|8573|8576|8575|8588|8586|8574|8572|50642
1587713400000|2020-04-24 07:30:00|8575|8574|8572|8570|8583|8580|8553|8549|70572
1587713700000|2020-04-24 07:35:00|8570|8569|8588|8585|8595|8590|8569|8567|32865
1587714000000|2020-04-24 07:40:00|8587|8586|8581|8579|8590|8587|8573|8571|23045
1587714300000|2020-04-24 07:45:00|8582|8580|8570|8569|8583|8581|8569|8567|25422
1587714600000|2020-04-24 07:50:00|8571|8570|8582|8580|8585|8583|8570|8569|28829
1587714900000|2020-04-24 07:55:00|8583|8581|8593|8590|8593|8591|8579|8577|18232
1587715200000|2020-04-24 08:00:00|8594|8591|8588|8587|8597|8595|8578|8576|29923
1587715500000|2020-04-24 08:05:00|8587|8586|8597|8596|8598|8597|8576|8575|49624
1587715800000|2020-04-24 08:10:00|8596|8595|8600|8599|8605|8603|8593|8592|58322
1587716100000|2020-04-24 08:15:00|8599|8598|8598|8596|8602|8601|8594|8593|35760
1587716400000|2020-04-24 08:20:00|8599|8597|8596|8593|8599|8598|8592|8591|33201
1587716700000|2020-04-24 08:25:00|8597|8594|8598|8597|8601|8599|8594|8592|27441
1587717000000|2020-04-24 08:30:00|8597|8596|8602|8601|8607|8603|8597|8595|20917
1587717300000|2020-04-24 08:35:00|8603|8602|8602|8600|8603|8602|8599|8597|14490
1587717600000|2020-04-24 08:40:00|8603|8601|8604|8602|8605|8603|8600|8598|15543
1587717900000|2020-04-24 08:45:00|8603|8603|8583|8581|8604|8603|8580|8578|28900
1587718200000|2020-04-24 08:50:00|8584|8582|8602|8600|8606|8605|8583|8581|28698
1587718500000|2020-04-24 08:55:00|8601|8599|8604|8602|8606|8605|8596|8595|33146
1587718800000|2020-04-24 09:00:00|8605|8603|8604|8603|8611|8609|8603|8602|26608
1587719100000|2020-04-24 09:05:00|8606|8604|8615|8613|8616|8614|8605|8604|32123
1587719400000|2020-04-24 09:10:00|8616|8614|8607|8606|8619|8618|8599|8596|47809
1587719700000|2020-04-24 09:15:00|8608|8607|8615|8613|8618|8617|8608|8607|12855
1587720000000|2020-04-24 09:20:00|8614|8612|8613|8611|8619|8618|8611|8610|18897
1587720300000|2020-04-24 09:25:00|8614|8612|8607|8606|8622|8620|8607|8606|26527
1587720600000|2020-04-24 09:30:00|8606|8604|8599|8597|8609|8607|8595|8593|18747
1587720900000|2020-04-24 09:35:00|8600|8598|8599|8597|8611|8609|8599|8597|17008
1587721200000|2020-04-24 09:40:00|8598|8598|8598|8596|8604|8603|8596|8595|42078
1587721500000|2020-04-24 09:45:00|8599|8597|8615|8614|8615|8614|8599|8597|21494
1587721800000|2020-04-24 09:50:00|8616|8615|8621|8619|8627|8626|8616|8615|43240
1587722100000|2020-04-24 09:55:00|8620|8618|8614|8613|8627|8624|8613|8612|19245
1587722400000|2020-04-24 10:00:00|8615|8612|8602|8601|8615|8614|8602|8601|17202
1587722700000|2020-04-24 10:05:00|8601|8600|8598|8596|8604|8602|8597|8594|11910
1587723000000|2020-04-24 10:10:00|8597|8595|8597|8595|8597|8596|8589|8587|32200
1587723300000|2020-04-24 10:15:00|8596|8591|8599|8597|8603|8601|8592|8591|17205
1587723600000|2020-04-24 10:20:00|8598|8596|8603|8602|8604|8602|8594|8592|15595
1587723900000|2020-04-24 10:25:00|8602|8601|8597|8595|8602|8601|8595|8594|11764
1587724200000|2020-04-24 10:30:00|8598|8596|8596|8595|8600|8599|8595|8594|15013
1587724500000|2020-04-24 10:35:00|8595|8594|8599|8598|8604|8602|8594|8593|11738
1587724800000|2020-04-24 10:40:00|8601|8597|8596|8594|8601|8599|8595|8594|11898
1587725100000|2020-04-24 10:45:00|8595|8592|8610|8607|8611|8609|8591|8589|20601
1587725400000|2020-04-24 10:50:00|8609|8608|8609|8608|8610|8609|8603|8602|10507
1587725700000|2020-04-24 10:55:00|8610|8609|8620|8617|8620|8618|8609|8608|11269
1587726000000|2020-04-24 11:00:00|8621|8618|8613|8612|8622|8621|8611|8610|25554
1587726300000|2020-04-24 11:05:00|8614|8613|8605|8604|8620|8619|8605|8604|12695
1587726600000|2020-04-24 11:10:00|8606|8605|8612|8610|8613|8611|8604|8603|21637
1587726900000|2020-04-24 11:15:00|8611|8609|8602|8600|8611|8609|8594|8592|31185
1587727200000|2020-04-24 11:20:00|8601|8599|8601|8599|8603|8601|8597|8596|22537
1587727500000|2020-04-24 11:25:00|8600|8598|8603|8601|8604|8602|8597|8596|16984
1587727800000|2020-04-24 11:30:00|8602|8600|8596|8595|8602|8600|8592|8589|25803
1587728100000|2020-04-24 11:35:00|8597|8596|8602|8601|8603|8602|8596|8595|16548
1587728400000|2020-04-24 11:40:00|8603|8602|8598|8597|8603|8602|8597|8595|12667
1587728700000|2020-04-24 11:45:00|8597|8596|8591|8589|8597|8597|8589|8587|17082
1587729000000|2020-04-24 11:50:00|8592|8590|8596|8595|8601|8600|8592|8590|18464
1587729300000|2020-04-24 11:55:00|8597|8596|8599|8597|8599|8597|8596|8595|13991
1587729600000|2020-04-24 12:00:00|8598|8598|8590|8589|8599|8598|8588|8587|31238
1587729900000|2020-04-24 12:05:00|8591|8590|8590|8589|8591|8590|8588|8587|17400
1587730200000|2020-04-24 12:10:00|8589|8588|8583|8582|8589|8588|8583|8581|21923
1587730500000|2020-04-24 12:15:00|8582|8581|8569|8568|8583|8582|8567|8564|20724
1587730800000|2020-04-24 12:20:00|8568|8567|8565|8562|8569|8568|8563|8562|16839
1587731100000|2020-04-24 12:25:00|8564|8563|8568|8565|8578|8575|8558|8556|29907
1587731400000|2020-04-24 12:30:00|8567|8566|8580|8578|8582|8580|8564|8563|27113
1587731700000|2020-04-24 12:35:00|8579|8577|8592|8591|8598|8596|8575|8574|35703
1587732000000|2020-04-24 12:40:00|8591|8590|8590|8589|8596|8594|8586|8585|24821
1587732300000|2020-04-24 12:45:00|8591|8590|8593|8590|8594|8592|8589|8588|18418
1587732600000|2020-04-24 12:50:00|8592|8589|8572|8570|8592|8589|8565|8563|29672
1587732900000|2020-04-24 12:55:00|8573|8571|8567|8566|8574|8572|8565|8564|26583
1587733200000|2020-04-24 13:00:00|8566|8565|8580|8578|8580|8578|8566|8565|23355
1587733500000|2020-04-24 13:05:00|8581|8579|8585|8583|8588|8587|8578|8577|34024
1587733800000|2020-04-24 13:10:00|8586|8584|8593|8591|8604|8603|8586|8584|43865
1587734100000|2020-04-24 13:15:00|8592|8590|8595|8593|8595|8594|8588|8586|30909
1587734400000|2020-04-24 13:20:00|8596|8594|8586|8584|8602|8601|8586|8584|29296
1587734700000|2020-04-24 13:25:00|8585|8585|8595|8594|8604|8602|8585|8584|41450
1587735000000|2020-04-24 13:30:00|8596|8595|8593|8592|8604|8603|8590|8588|88291
1587735300000|2020-04-24 13:35:00|8592|8591|8588|8585|8594|8593|8585|8583|40050
1587735600000|2020-04-24 13:40:00|8587|8584|8600|8598|8602|8601|8579|8577|56969
1587735900000|2020-04-24 13:45:00|8599|8597|8584|8582|8602|8601|8581|8578|39777
1587736200000|2020-04-24 13:50:00|8585|8583|8589|8587|8598|8596|8585|8583|34580
1587736500000|2020-04-24 13:55:00|8588|8586|8562|8560|8588|8586|8553|8551|56771
1587736800000|2020-04-24 14:00:00|8563|8561|8560|8559|8577|8575|8558|8557|38453
1587737100000|2020-04-24 14:05:00|8561|8560|8552|8550|8571|8569|8552|8550|43150
1587737400000|2020-04-24 14:10:00|8553|8551|8557|8555|8565|8563|8552|8550|31372
1587737700000|2020-04-24 14:15:00|8556|8554|8570|8569|8575|8573|8554|8552|40285
1587738000000|2020-04-24 14:20:00|8571|8570|8582|8580|8582|8581|8565|8563|43448
1587738300000|2020-04-24 14:25:00|8581|8579|8569|8568|8585|8583|8569|8568|53046
1587738600000|2020-04-24 14:30:00|8568|8567|8582|8581|8588|8586|8568|8567|52723
1587738900000|2020-04-24 14:35:00|8581|8580|8594|8591|8601|8600|8580|8579|77213
1587739200000|2020-04-24 14:40:00|8593|8590|8591|8590|8599|8598|8580|8579|46410
1587739500000|2020-04-24 14:45:00|8590|8588|8575|8574|8591|8590|8574|8572|53683
1587739800000|2020-04-24 14:50:00|8574|8573|8570|8569|8582|8581|8570|8569|49681
1587740100000|2020-04-24 14:55:00|8571|8570|8562|8561|8571|8570|8559|8558|50474
1587740400000|2020-04-24 15:00:00|8561|8560|8572|8569|8576|8574|8561|8560|45389
1587740700000|2020-04-24 15:05:00|8570|8568|8586|8585|8590|8589|8569|8568|62063
1587741000000|2020-04-24 15:10:00|8587|8586|8583|8582|8587|8586|8575|8574|59163
1587741300000|2020-04-24 15:15:00|8582|8581|8584|8580|8591|8589|8576|8575|80059
1587971100000|2020-04-27 07:05:00|8751|8733|8745|8742|8780|8772|8734|8731|239120
1587971400000|2020-04-27 07:10:00|8747|8743|8786|8784|8787|8786|8747|8743|87061
1587971700000|2020-04-27 07:15:00|8785|8783|8824|8822|8825|8823|8784|8782|128312
1587972000000|2020-04-27 07:20:00|8825|8823|8825|8822|8842|8841|8820|8817|82846
1587972300000|2020-04-27 07:25:00|8824|8823|8817|8815|8830|8826|8811|8808|37990
1587972600000|2020-04-27 07:30:00|8816|8814|8803|8801|8821|8818|8799|8797|51067
1587972900000|2020-04-27 07:35:00|8802|8800|8803|8801|8809|8808|8800|8797|43093
1587973200000|2020-04-27 07:40:00|8802|8800|8802|8800|8805|8804|8791|8787|31483
1587973500000|2020-04-27 07:45:00|8803|8801|8805|8803|8807|8805|8801|8800|23911
1587973800000|2020-04-27 07:50:00|8804|8804|8792|8790|8810|8809|8789|8787|42555
1587974100000|2020-04-27 07:55:00|8793|8791|8790|8789|8797|8795|8782|8780|29843
1587974400000|2020-04-27 08:00:00|8789|8786|8778|8774|8790|8789|8772|8771|49535
1587974700000|2020-04-27 08:05:00|8777|8775|8777|8774|8785|8783|8772|8770|53450
1587975000000|2020-04-27 08:10:00|8776|8775|8768|8765|8776|8776|8760|8757|47421
1587975300000|2020-04-27 08:15:00|8767|8764|8746|8744|8772|8770|8746|8742|43843
1587975600000|2020-04-27 08:20:00|8745|8743|8757|8755|8757|8756|8738|8736|25760
1587975900000|2020-04-27 08:25:00|8756|8754|8737|8735|8756|8754|8734|8732|55274
1587976200000|2020-04-27 08:30:00|8736|8734|8756|8755|8757|8755|8732|8731|18082
1587976500000|2020-04-27 08:35:00|8757|8756|8771|8770|8771|8770|8755|8754|23784
1587976800000|2020-04-27 08:40:00|8772|8771|8761|8760|8778|8775|8761|8760|26395
1587977100000|2020-04-27 08:45:00|8762|8761|8756|8754|8763|8762|8753|8752|20027
1587977400000|2020-04-27 08:50:00|8757|8755|8778|8777|8779|8777|8757|8755|18810
1587977700000|2020-04-27 08:55:00|8777|8776|8783|8781|8788|8787|8774|8773|31850
1587978000000|2020-04-27 09:00:00|8784|8782|8786|8784|8786|8785|8773|8771|17207
1587978300000|2020-04-27 09:05:00|8785|8785|8785|8783|8793|8792|8783|8780|21752
1587978600000|2020-04-27 09:10:00|8786|8784|8790|8788|8795|8794|8786|8784|24504
1587978900000|2020-04-27 09:15:00|8791|8789|8796|8795|8797|8796|8789|8788|17588
1587979200000|2020-04-27 09:20:00|8795|8794|8792|8791|8796|8795|8785|8783|27160
1587979500000|2020-04-27 09:25:00|8791|8790|8793|8791|8796|8795|8781|8777|59848
1587979800000|2020-04-27 09:30:00|8792|8790|8797|8796|8797|8796|8790|8789|35137
1587980100000|2020-04-27 09:35:00|8798|8797|8790|8789|8800|8799|8790|8787|27182
1587980400000|2020-04-27 09:40:00|8789|8788|8793|8792|8798|8796|8784|8781|41091
1587980700000|2020-04-27 09:45:00|8794|8793|8798|8797|8800|8798|8793|8792|20172
1587981000000|2020-04-27 09:50:00|8799|8798|8795|8794|8800|8799|8794|8793|31154
1587981300000|2020-04-27 09:55:00|8794|8793|8805|8804|8811|8810|8794|8793|58548
1587981600000|2020-04-27 10:00:00|8804|8803|8803|8802|8811|8810|8799|8796|22453
1587981900000|2020-04-27 10:05:00|8804|8803|8796|8795|8805|8804|8795|8794|15125
1587982200000|2020-04-27 10:10:00|8797|8796|8799|8798|8801|8800|8796|8795|17886
1587982500000|2020-04-27 10:15:00|8800|8799|8802|8801|8808|8806|8800|8799|18503
1587982800000|2020-04-27 10:20:00|8803|8802|8799|8798|8804|8803|8796|8795|22972
1587983100000|2020-04-27 10:25:00|8798|8797|8799|8798|8802|8800|8796|8795|16777
1587983400000|2020-04-27 10:30:00|8798|8797|8795|8793|8800|8798|8793|8792|21512
1587983700000|2020-04-27 10:35:00|8796|8794|8796|8794|8799|8798|8792|8790|20470
1587984000000|2020-04-27 10:40:00|8797|8795|8796|8795|8798|8796|8791|8790|8009
1587984300000|2020-04-27 10:45:00|8795|8794|8799|8798|8800|8799|8794|8793|17472
1587984600000|2020-04-27 10:50:00|8800|8799|8797|8796|8804|8802|8797|8795|10365
1587984900000|2020-04-27 10:55:00|8798|8797|8792|8790|8800|8799|8789|8785|24360
1587985200000|2020-04-27 11:00:00|8791|8789|8792|8791|8797|8796|8791|8789|22019
1587985500000|2020-04-27 11:05:00|8791|8790|8795|8793|8796|8795|8790|8789|41086
1587985800000|2020-04-27 11:10:00|8794|8794|8797|8795|8803|8801|8793|8791|22332
1587986100000|2020-04-27 11:15:00|8798|8796|8797|8796|8803|8801|8796|8795|23254
1587986400000|2020-04-27 11:20:00|8796|8795|8788|8786|8796|8795|8786|8785|32460
1587986700000|2020-04-27 11:25:00|8789|8787|8792|8791|8795|8794|8789|8787|16870
1587987000000|2020-04-27 11:30:00|8793|8792|8807|8805|8808|8806|8792|8791|21179
1587987300000|2020-04-27 11:35:00|8808|8806|8809|8807|8814|8812|8807|8805|24732
1587987600000|2020-04-27 11:40:00|8808|8808|8805|8804|8813|8811|8801|8800|21147
1587987900000|2020-04-27 11:45:00|8806|8805|8806|8805|8810|8808|8804|8802|23692
1587988200000|2020-04-27 11:50:00|8807|8804|8805|8803|8809|8807|8803|8801|17496
1587988500000|2020-04-27 11:55:00|8806|8804|8805|8803|8808|8807|8802|8800|20355
1587988800000|2020-04-27 12:00:00|8806|8804|8798|8796|8808|8807|8798|8796|20648
1587989100000|2020-04-27 12:05:00|8799|8797|8800|8798|8800|8799|8797|8796|10545
1587989400000|2020-04-27 12:10:00|8799|8799|8799|8797|8802|8800|8794|8792|14772
1587989700000|2020-04-27 12:15:00|8798|8793|8789|8787|8799|8798|8787|8786|23395
1587990000000|2020-04-27 12:20:00|8790|8788|8795|8794|8800|8799|8789|8788|23776
1587990300000|2020-04-27 12:25:00|8794|8793|8796|8794|8799|8798|8792|8790|38637
1587990600000|2020-04-27 12:30:00|8797|8795|8780|8779|8804|8801|8780|8778|49400
1587990900000|2020-04-27 12:35:00|8781|8780|8795|8793|8798|8796|8780|8779|15064
1587991200000|2020-04-27 12:40:00|8796|8794|8789|8788|8799|8797|8788|8787|14126
1587991500000|2020-04-27 12:45:00|8788|8787|8784|8783|8788|8787|8781|8779|15253
1587991800000|2020-04-27 12:50:00|8783|8782|8777|8776|8787|8786|8777|8776|14556
1587992100000|2020-04-27 12:55:00|8778|8777|8771|8769|8779|8778|8768|8766|26924
1587992400000|2020-04-27 13:00:00|8770|8768|8777|8776|8781|8778|8766|8764|31712
1587992700000|2020-04-27 13:05:00|8779|8777|8783|8782|8790|8789|8777|8776|14605
1587993000000|2020-04-27 13:10:00|8782|8781|8785|8784|8788|8787|8782|8781|22134
1587993300000|2020-04-27 13:15:00|8786|8785|8764|8762|8789|8788|8763|8761|30495
1587993600000|2020-04-27 13:20:00|8765|8763|8778|8776|8778|8776|8762|8760|34486
1587993900000|2020-04-27 13:25:00|8779|8777|8758|8757|8780|8779|8755|8752|30623
1587994200000|2020-04-27 13:30:00|8759|8758|8760|8758|8769|8767|8749|8748|112518
1587994500000|2020-04-27 13:35:00|8759|8759|8765|8763|8775|8773|8752|8749|82579
1587994800000|2020-04-27 13:40:00|8764|8762|8764|8762|8768|8766|8758|8757|49521
1587995100000|2020-04-27 13:45:00|8765|8763|8772|8771|8776|8774|8763|8762|24519
1587995400000|2020-04-27 13:50:00|8773|8770|8779|8778|8780|8779|8766|8765|52755
1587995700000|2020-04-27 13:55:00|8778|8777|8773|8772|8784|8780|8766|8765|56082
1587996000000|2020-04-27 14:00:00|8774|8773|8782|8780|8787|8784|8771|8769|59865
1587996300000|2020-04-27 14:05:00|8781|8779|8779|8778|8782|8781|8773|8772|66092
1587996600000|2020-04-27 14:10:00|8780|8779|8776|8774|8784|8783|8768|8767|71821
1587996900000|2020-04-27 14:15:00|8775|8775|8765|8763|8776|8775|8763|8761|56490
1587997200000|2020-04-27 14:20:00|8766|8764|8769|8767|8773|8771|8764|8762|46666
1587997500000|2020-04-27 14:25:00|8770|8768|8764|8762|8771|8769|8759|8757|37739
1587997800000|2020-04-27 14:30:00|8765|8763|8752|8751|8770|8768|8749|8747|60059
1587998100000|2020-04-27 14:35:00|8751|8750|8754|8753|8754|8753|8740|8739|43593
1587998400000|2020-04-27 14:40:00|8755|8754|8771|8770|8774|8772|8755|8754|50532
1587998700000|2020-04-27 14:45:00|8770|8769|8759|8758|8771|8769|8758|8757|47604
1587999000000|2020-04-27 14:50:00|8758|8757|8754|8752|8761|8759|8752|8751|39446
1587999300000|2020-04-27 14:55:00|8753|8751|8768|8767|8768|8767|8749|8747|63658
1587999600000|2020-04-27 15:00:00|8769|8768|8788|8787|8800|8798|8765|8764|99764
1587999900000|2020-04-27 15:05:00|8789|8788|8781|8779|8795|8793|8777|8776|69167
1588000200000|2020-04-27 15:10:00|8780|8778|8778|8777|8785|8783|8770|8769|80291
1588000500000|2020-04-27 15:15:00|8779|8778|8796|8792|8800|8798|8778|8777|70664
1588057200000|2020-04-28 07:00:00|8914|8900|8925|8913|8928|8927|8889|8883|243590
1588057500000|2020-04-28 07:05:00|8926|8914|8857|8851|8938|8930|8857|8850|93245
1588057800000|2020-04-28 07:10:00|8856|8850|8816|8813|8869|8867|8813|8810|123056
1588058100000|2020-04-28 07:15:00|8815|8811|8860|8856|8860|8856|8800|8796|67641
1588058400000|2020-04-28 07:20:00|8862|8854|8903|8901|8907|8902|8861|8854|84129
1588058700000|2020-04-28 07:25:00|8902|8900|8871|8868|8902|8900|8856|8852|69363
1588059000000|2020-04-28 07:30:00|8872|8869|8880|8877|8892|8891|8864|8859|100091
1588059300000|2020-04-28 07:35:00|8881|8878|8891|8888|8892|8891|8880|8877|34535
1588059600000|2020-04-28 07:40:00|8890|8889|8895|8893|8896|8894|8885|8882|24511
1588059900000|2020-04-28 07:45:00|8894|8892|8850|8848|8895|8894|8850|8846|29895
1588060200000|2020-04-28 07:50:00|8851|8849|8852|8849|8878|8874|8849|8844|23391
1588060500000|2020-04-28 07:55:00|8853|8850|8848|8846|8868|8864|8837|8835|25504
1588060800000|2020-04-28 08:00:00|8847|8845|8845|8843|8851|8849|8843|8838|15203
1588061100000|2020-04-28 08:05:00|8844|8841|8821|8820|8844|8841|8808|8807|38301
1588061400000|2020-04-28 08:10:00|8822|8819|8821|8820|8830|8827|8813|8810|31773
1588061700000|2020-04-28 08:15:00|8822|8821|8826|8824|8831|8830|8817|8814|27184
1588062000000|2020-04-28 08:20:00|8825|8823|8826|8824|8832|8830|8823|8821|23529
1588062300000|2020-04-28 08:25:00|8829|8828|8823|8820|8831|8830|8813|8811|22071
1588062600000|2020-04-28 08:30:00|8824|8821|8832|8829|8833|8831|8823|8820|12837
1588062900000|2020-04-28 08:35:00|8831|8830|8837|8835|8843|8840|8828|8827|27412
1588063200000|2020-04-28 08:40:00|8836|8834|8835|8833|8841|8840|8833|8832|21524
1588063500000|2020-04-28 08:45:00|8834|8834|8840|8838|8842|8840|8832|8831|19002
1588063800000|2020-04-28 08:50:00|8839|8837|8851|8848|8855|8854|8835|8834|28456
1588064100000|2020-04-28 08:55:00|8850|8849|8838|8837|8860|8857|8835|8834|25084
1588064400000|2020-04-28 09:00:00|8837|8836|8852|8849|8857|8853|8834|8833|20344
1588064700000|2020-04-28 09:05:00|8851|8847|8855|8853|8857|8856|8848|8846|18292
1588065000000|2020-04-28 09:10:00|8854|8854|8844|8842|8860|8857|8844|8842|18390
1588065300000|2020-04-28 09:15:00|8843|8841|8851|8849|8854|8851|8840|8838|27175
1588065600000|2020-04-28 09:20:00|8852|8850|8851|8849|8854|8852|8844|8842|24769
1588065900000|2020-04-28 09:25:00|8850|8848|8850|8848|8859|8856|8846|8843|23567
1588066200000|2020-04-28 09:30:00|8851|8849|8850|8846|8852|8851|8844|8842|14029
1588066500000|2020-04-28 09:35:00|8849|8847|8850|8847|8851|8850|8838|8834|20784
1588066800000|2020-04-28 09:40:00|8849|8846|8843|8840|8854|8852|8843|8840|13797
1588067100000|2020-04-28 09:45:00|8844|8841|8846|8844|8849|8848|8838|8836|19330
1588067400000|2020-04-28 09:50:00|8845|8843|8840|8839|8853|8851|8840|8837|16791
1588067700000|2020-04-28 09:55:00|8841|8840|8863|8861|8864|8861|8841|8840|32222
1588068000000|2020-04-28 10:00:00|8864|8862|8873|8872|8874|8872|8861|8858|19045
1588068300000|2020-04-28 10:05:00|8870|8869|8889|8886|8895|8894|8870|8868|67256
1588068600000|2020-04-28 10:10:00|8888|8887|8882|8880|8888|8887|8878|8877|9485
1588068900000|2020-04-28 10:15:00|8881|8881|8883|8881|8887|8884|8877|8874|12070
1588069200000|2020-04-28 10:20:00|8882|8880|8891|8889|8896|8895|8881|8880|14772
1588069500000|2020-04-28 10:25:00|8892|8890|8874|8871|8892|8891|8872|8866|23984
1588069800000|2020-04-28 10:30:00|8873|8870|8882|8880|8884|8883|8865|8863|12212
1588070100000|2020-04-28 10:35:00|8881|8881|8888|8886|8890|8886|8876|8874|14598
1588070400000|2020-04-28 10:40:00|8889|8887|8877|8874|8892|8891|8875|8873|10970
1588070700000|2020-04-28 10:45:00|8876|8872|8881|8877|8889|8886|8875|8872|11451
1588071000000|2020-04-28 10:50:00|8880|8878|8862|8860|8881|8879|8859|8857|9815
1588071300000|2020-04-28 10:55:00|8863|8859|8843|8841|8863|8860|8837|8834|19145
1588071600000|2020-04-28 11:00:00|8840|8839|8831|8829|8840|8839|8828|8827|27519
1588071900000|2020-04-28 11:05:00|8830|8828|8823|8821|8830|8828|8815|8814|62965
1588072200000|2020-04-28 11:10:00|8824|8822|8811|8810|8825|8824|8806|8804|42636
1588072500000|2020-04-28 11:15:00|8812|8814|8831|8829|8845|8841|8812|8814|42647
1588072800000|2020-04-28 11:20:00|8832|8830|8820|8817|8834|8832|8812|8811|28963
1588073100000|2020-04-28 11:25:00|8819|8816|8815|8813|8819|8816|8810|8807|37085
1588073400000|2020-04-28 11:30:00|8816|8814|8809|8807|8817|8815|8805|8800|23154
1588073700000|2020-04-28 11:35:00|8810|8808|8801|8799|8812|8810|8796|8792|26748
1588074000000|2020-04-28 11:40:00|8800|8798|8810|8808|8811|8808|8799|8798|33541
1588074300000|2020-04-28 11:45:00|8811|8809|8823|8821|8824|8823|8811|8809|19572
1588074600000|2020-04-28 11:50:00|8824|8822|8822|8820|8826|8824|8817|8814|10859
1588074900000|2020-04-28 11:55:00|8821|8819|8814|8812|8823|8821|8813|8811|63431
1588075200000|2020-04-28 12:00:00|8813|8813|8826|8825|8826|8825|8813|8813|14673
1588075500000|2020-04-28 12:05:00|8827|8826|8831|8829|8835|8834|8827|8826|11335
1588075800000|2020-04-28 12:10:00|8832|8830|8837|8835|8839|8838|8831|8829|18808
1588076100000|2020-04-28 12:15:00|8836|8834|8823|8821|8836|8834|8822|8820|18280
1588076400000|2020-04-28 12:20:00|8822|8822|8833|8832|8833|8832|8822|8822|9818
1588076700000|2020-04-28 12:25:00|8835|8833|8836|8835|8846|8844|8835|8833|16878
1588077000000|2020-04-28 12:30:00|8835|8834|8828|8827|8845|8843|8828|8827|15277
1588077300000|2020-04-28 12:35:00|8829|8828|8820|8818|8829|8828|8820|8818|34612
1588077600000|2020-04-28 12:40:00|8821|8819|8818|8816|8823|8822|8818|8816|19258
1588077900000|2020-04-28 12:45:00|8817|8817|8821|8819|8821|8820|8811|8809|22196
1588078200000|2020-04-28 12:50:00|8822|8820|8819|8817|8825|8823|8811|8809|27489
1588078500000|2020-04-28 12:55:00|8820|8818|8794|8793|8821|8820|8794|8792|31151
1588078800000|2020-04-28 13:00:00|8793|8792|8804|8802|8804|8802|8791|8789|32129
1588079100000|2020-04-28 13:05:00|8805|8803|8815|8813|8818|8817|8805|8803|41697
1588079400000|2020-04-28 13:10:00|8816|8814|8780|8779|8821|8819|8772|8770|72356
1588079700000|2020-04-28 13:15:00|8779|8778|8785|8784|8791|8790|8772|8770|51545
1588080000000|2020-04-28 13:20:00|8784|8783|8782|8780|8785|8783|8779|8776|28152
1588080300000|2020-04-28 13:25:00|8783|8781|8796|8794|8797|8794|8769|8767|110262
1588080600000|2020-04-28 13:30:00|8797|8795|8752|8751|8807|8805|8744|8743|126264
1588080900000|2020-04-28 13:35:00|8753|8752|8747|8744|8763|8761|8715|8712|84660
1588081200000|2020-04-28 13:40:00|8746|8745|8728|8726|8750|8745|8712|8710|84582
1588081500000|2020-04-28 13:45:00|8731|8727|8721|8720|8745|8744|8721|8720|126396
1588081800000|2020-04-28 13:50:00|8722|8721|8699|8695|8723|8721|8681|8680|171820
1588082100000|2020-04-28 13:55:00|8698|8693|8676|8671|8698|8693|8675|8670|132558
1588082400000|2020-04-28 14:00:00|8675|8672|8661|8660|8677|8676|8635|8632|159697
1588082700000|2020-04-28 14:05:00|8663|8661|8654|8650|8675|8674|8641|8639|83405
1588083000000|2020-04-28 14:10:00|8655|8651|8667|8666|8667|8666|8639|8636|102128
1588083300000|2020-04-28 14:15:00|8666|8665|8626|8624|8666|8665|8625|8623|85088
1588083600000|2020-04-28 14:20:00|8625|8623|8631|8629|8636|8635|8611|8610|75593
1588083900000|2020-04-28 14:25:00|8629|8628|8617|8615|8642|8641|8617|8615|97430
1588084200000|2020-04-28 14:30:00|8616|8616|8604|8602|8621|8620|8588|8585|108379
1588084500000|2020-04-28 14:35:00|8605|8603|8604|8603|8611|8608|8587|8585|88275
1588084800000|2020-04-28 14:40:00|8605|8604|8603|8602|8612|8609|8596|8593|90338
1588085100000|2020-04-28 14:45:00|8602|8601|8594|8593|8602|8601|8593|8592|46050
1588085400000|2020-04-28 14:50:00|8595|8592|8592|8591|8613|8611|8586|8585|62679
1588085700000|2020-04-28 14:55:00|8593|8592|8554|8552|8594|8593|8532|8500|190038
1588086000000|2020-04-28 15:00:00|8555|8553|8593|8591|8593|8591|8550|8547|131229
1588086300000|2020-04-28 15:05:00|8592|8590|8608|8605|8623|8620|8583|8581|76812
1588086600000|2020-04-28 15:10:00|8607|8606|8600|8598|8612|8610|8600|8596|57391
1588086900000|2020-04-28 15:15:00|8601|8599|8603|8602|8606|8605|8590|8588|67450
1588143600000|2020-04-29 07:00:00|8610|8605|8611|8600|8650|8632|8598|8596|214422
1588143900000|2020-04-29 07:05:00|8610|8601|8591|8581|8627|8614|8564|8561|67577
1588144200000|2020-04-29 07:10:00|8586|8582|8596|8590|8598|8591|8568|8563|29106
1588144500000|2020-04-29 07:15:00|8597|8591|8588|8583|8612|8606|8585|8580|25637
1588144800000|2020-04-29 07:20:00|8587|8581|8590|8586|8603|8600|8585|8581|33811
1588145100000|2020-04-29 07:25:00|8591|8587|8604|8601|8625|8620|8590|8587|45961
1588145400000|2020-04-29 07:30:00|8603|8600|8586|8581|8608|8604|8584|8580|37002
1588145700000|2020-04-29 07:35:00|8589|8582|8581|8578|8597|8591|8580|8577|31980
1588146000000|2020-04-29 07:40:00|8582|8579|8605|8601|8609|8607|8582|8579|30630
1588146300000|2020-04-29 07:45:00|8604|8599|8603|8602|8607|8603|8593|8592|33955
1588146600000|2020-04-29 07:50:00|8602|8601|8630|8629|8630|8629|8601|8596|55529
1588146900000|2020-04-29 07:55:00|8631|8630|8636|8632|8644|8643|8630|8627|32822
1588147200000|2020-04-29 08:00:00|8635|8630|8613|8611|8635|8630|8605|8601|30425
1588147500000|2020-04-29 08:05:00|8612|8610|8600|8598|8612|8610|8594|8592|19771
1588147800000|2020-04-29 08:10:00|8599|8597|8614|8611|8614|8613|8596|8595|24815
1588148100000|2020-04-29 08:15:00|8613|8612|8604|8603|8614|8613|8602|8600|15991
1588148400000|2020-04-29 08:20:00|8603|8602|8605|8603|8606|8604|8599|8595|16866
1588148700000|2020-04-29 08:25:00|8604|8602|8592|8590|8604|8602|8591|8590|15714
1588149000000|2020-04-29 08:30:00|8591|8591|8597|8596|8600|8598|8589|8587|21267
1588149300000|2020-04-29 08:35:00|8596|8594|8593|8591|8598|8596|8584|8581|20582
1588149600000|2020-04-29 08:40:00|8592|8589|8592|8589|8598|8596|8589|8587|14807
1588149900000|2020-04-29 08:45:00|8591|8590|8595|8593|8597|8596|8590|8587|20043
1588150200000|2020-04-29 08:50:00|8594|8592|8602|8600|8604|8603|8585|8582|35050
1588150500000|2020-04-29 08:55:00|8601|8599|8640|8638|8640|8638|8601|8598|39159
1588150800000|2020-04-29 09:00:00|8639|8639|8615|8613|8640|8639|8615|8610|15152
1588151100000|2020-04-29 09:05:00|8614|8611|8600|8595|8616|8614|8600|8595|9175
1588151400000|2020-04-29 09:10:00|8599|8596|8591|8589|8599|8598|8586|8584|23970
1588151700000|2020-04-29 09:15:00|8592|8591|8590|8588|8596|8595|8590|8588|17355
1588152000000|2020-04-29 09:20:00|8589|8587|8589|8587|8597|8595|8584|8583|18080
1588152300000|2020-04-29 09:25:00|8590|8588|8581|8578|8594|8592|8577|8575|22794
1588152600000|2020-04-29 09:30:00|8582|8579|8583|8580|8585|8583|8576|8575|13946
1588152900000|2020-04-29 09:35:00|8584|8581|8576|8574|8585|8583|8572|8571|14730
1588153200000|2020-04-29 09:40:00|8575|8573|8571|8569|8575|8573|8566|8565|13132
1588153500000|2020-04-29 09:45:00|8570|8568|8554|8552|8570|8569|8553|8551|14340
1588153800000|2020-04-29 09:50:00|8553|8553|8564|8563|8565|8564|8547|8545|37766
1588154100000|2020-04-29 09:55:00|8565|8564|8569|8567|8571|8568|8561|8559|5429
1588154400000|2020-04-29 10:00:00|8568|8566|8555|8554|8568|8566|8553|8551|11132
1588154700000|2020-04-29 10:05:00|8554|8553|8543|8541|8556|8554|8541|8540|19538
1588155000000|2020-04-29 10:10:00|8544|8542|8542|8540|8548|8546|8536|8535|22694
1588155300000|2020-04-29 10:15:00|8541|8539|8545|8544|8546|8545|8533|8532|22897
1588155600000|2020-04-29 10:20:00|8546|8545|8557|8555|8559|8557|8544|8542|12476
1588155900000|2020-04-29 10:25:00|8556|8556|8552|8549|8556|8556|8550|8549|10138
1588156200000|2020-04-29 10:30:00|8551|8550|8548|8547|8553|8552|8547|8546|14603
1588156500000|2020-04-29 10:35:00|8549|8548|8552|8551|8556|8554|8547|8546|18941
1588156800000|2020-04-29 10:40:00|8551|8550|8548|8546|8553|8552|8548|8546|29998
1588157100000|2020-04-29 10:45:00|8547|8547|8548|8547|8553|8552|8547|8546|21738
1588157400000|2020-04-29 10:50:00|8549|8548|8542|8540|8552|8551|8542|8540|37735
1588157700000|2020-04-29 10:55:00|8541|8541|8543|8541|8544|8542|8537|8536|19259
1588158000000|2020-04-29 11:00:00|8544|8542|8547|8546|8552|8551|8543|8540|14140
1588158300000|2020-04-29 11:05:00|8546|8545|8538|8537|8547|8545|8532|8530|33951
1588158600000|2020-04-29 11:10:00|8537|8536|8522|8521|8544|8541|8522|8521|52325
1588158900000|2020-04-29 11:15:00|8521|8520|8523|8521|8527|8526|8521|8520|26466
1588159200000|2020-04-29 11:20:00|8522|8520|8517|8514|8525|8523|8508|8506|21723
1588159500000|2020-04-29 11:25:00|8518|8515|8509|8507|8519|8518|8509|8507|20933
1588159800000|2020-04-29 11:30:00|8508|8508|8513|8511|8514|8512|8503|8501|17325
1588160100000|2020-04-29 11:35:00|8514|8512|8539|8538|8541|8539|8514|8512|24450
1588160400000|2020-04-29 11:40:00|8538|8537|8546|8545|8547|8545|8535|8533|17050
1588160700000|2020-04-29 11:45:00|8545|8544|8525|8524|8547|8545|8525|8524|10112
1588161000000|2020-04-29 11:50:00|8524|8523|8521|8520|8529|8528|8517|8516|32982
1588161300000|2020-04-29 11:55:00|8522|8521|8518|8516|8523|8522|8517|8516|16755
1588161600000|2020-04-29 12:00:00|8519|8517|8502|8500|8519|8517|8493|8490|107406
1588161900000|2020-04-29 12:05:00|8501|8501|8494|8493|8502|8501|8492|8490|31344
1588162200000|2020-04-29 12:10:00|8493|8492|8495|8493|8499|8498|8492|8491|60324
1588162500000|2020-04-29 12:15:00|8494|8492|8487|8485|8494|8493|8486|8485|18021
1588162800000|2020-04-29 12:20:00|8486|8486|8490|8489|8490|8489|8483|8481|23070
1588163100000|2020-04-29 12:25:00|8491|8488|8491|8490|8497|8495|8489|8487|31479
1588163400000|2020-04-29 12:30:00|8490|8489|8499|8497|8539|8533|8490|8489|166611
1588163700000|2020-04-29 12:35:00|8500|8498|8512|8509|8519|8518|8497|8494|55591
1588164000000|2020-04-29 12:40:00|8513|8510|8497|8496|8522|8520|8497|8495|41264
1588164300000|2020-04-29 12:45:00|8498|8497|8512|8510|8520|8518|8498|8494|41780
1588164600000|2020-04-29 12:50:00|8513|8511|8522|8519|8525|8521|8513|8510|51759
1588164900000|2020-04-29 12:55:00|8521|8518|8521|8520|8530|8528|8517|8516|50523
1588165200000|2020-04-29 13:00:00|8522|8521|8520|8517|8555|8553|8520|8516|89672
1588165500000|2020-04-29 13:05:00|8521|8518|8519|8517|8530|8527|8517|8515|43001
1588165800000|2020-04-29 13:10:00|8518|8516|8510|8509|8518|8516|8498|8496|64483
1588166100000|2020-04-29 13:15:00|8512|8510|8487|8485|8512|8510|8485|8482|53301
1588166400000|2020-04-29 13:20:00|8486|8482|8491|8489|8491|8489|8481|8480|35640
1588166700000|2020-04-29 13:25:00|8490|8490|8494|8492|8499|8497|8482|8480|54957
1588167000000|2020-04-29 13:30:00|8495|8493|8463|8462|8495|8493|8463|8462|85327
1588167300000|2020-04-29 13:35:00|8462|8461|8471|8468|8472|8468|8451|8450|82058
1588167600000|2020-04-29 13:40:00|8472|8469|8476|8475|8485|8483|8466|8464|65235
1588167900000|2020-04-29 13:45:00|8477|8474|8468|8465|8477|8476|8460|8459|47315
1588168200000|2020-04-29 13:50:00|8469|8466|8479|8478|8480|8478|8464|8463|40833
1588168500000|2020-04-29 13:55:00|8478|8477|8441|8439|8479|8477|8441|8439|80032
1588168800000|2020-04-29 14:00:00|8440|8438|8460|8458|8463|8461|8437|8433|55780
1588169100000|2020-04-29 14:05:00|8461|8459|8448|8447|8476|8472|8448|8446|73973
1588169400000|2020-04-29 14:10:00|8449|8448|8449|8447|8456|8454|8442|8440|40426
1588169700000|2020-04-29 14:15:00|8450|8448|8489|8487|8489|8487|8449|8448|62528
1588170000000|2020-04-29 14:20:00|8490|8488|8505|8504|8515|8514|8485|8484|70031
1588170300000|2020-04-29 14:25:00|8506|8503|8516|8513|8517|8514|8506|8503|68711
1588170600000|2020-04-29 14:30:00|8517|8514|8504|8501|8525|8522|8499|8497|71812
1588170900000|2020-04-29 14:35:00|8503|8497|8478|8477|8503|8502|8475|8473|53478
1588171200000|2020-04-29 14:40:00|8479|8478|8487|8486|8488|8486|8478|8477|42466
1588171500000|2020-04-29 14:45:00|8492|8491|8467|8465|8493|8491|8466|8463|44430
1588171800000|2020-04-29 14:50:00|8466|8466|8471|8469|8473|8472|8461|8460|34890
1588172100000|2020-04-29 14:55:00|8472|8470|8485|8484|8490|8489|8472|8470|55329
1588172400000|2020-04-29 15:00:00|8486|8485|8492|8491|8496|8493|8486|8484|57467
1588172700000|2020-04-29 15:05:00|8493|8492|8481|8480|8501|8499|8481|8480|64785
1588173000000|2020-04-29 15:10:00|8482|8481|8493|8491|8500|8499|8480|8479|51888
1588173300000|2020-04-29 15:15:00|8494|8492|8510|8506|8511|8507|8486|8485|62160
1588230000000|2020-04-30 07:00:00|8418|8411|8414|8411|8425|8418|8381|8376|217223
1588230300000|2020-04-30 07:05:00|8415|8412|8384|8382|8419|8418|8382|8379|104738
1588230600000|2020-04-30 07:10:00|8383|8381|8383|8381|8393|8392|8375|8372|110866
1588230900000|2020-04-30 07:15:00|8384|8382|8395|8394|8396|8395|8369|8367|51045
1588231200000|2020-04-30 07:20:00|8394|8393|8403|8400|8406|8403|8383|8380|63959
1588231500000|2020-04-30 07:25:00|8404|8401|8370|8367|8404|8403|8368|8367|40574
1588231800000|2020-04-30 07:30:00|8369|8366|8393|8390|8393|8390|8367|8364|66300
1588232100000|2020-04-30 07:35:00|8392|8391|8404|8403|8404|8403|8387|8385|77472
1588232400000|2020-04-30 07:40:00|8403|8402|8414|8412|8427|8426|8403|8402|68529
1588232700000|2020-04-30 07:45:00|8413|8410|8382|8381|8413|8410|8381|8379|75547
1588233000000|2020-04-30 07:50:00|8381|8380|8368|8367|8388|8387|8368|8367|40543
1588233300000|2020-04-30 07:55:00|8367|8366|8372|8370|8377|8376|8354|8351|46249
1588233600000|2020-04-30 08:00:00|8371|8369|8377|8375|8383|8382|8368|8367|62603
1588233900000|2020-04-30 08:05:00|8376|8376|8376|8374|8380|8379|8370|8369|71075
1588234200000|2020-04-30 08:10:00|8375|8375|8364|8362|8390|8389|8364|8362|65161
1588234500000|2020-04-30 08:15:00|8362|8361|8339|8336|8367|8366|8337|8336|74107
1588234800000|2020-04-30 08:20:00|8338|8337|8323|8320|8345|8344|8319|8317|39241
1588235100000|2020-04-30 08:25:00|8322|8319|8333|8330|8336|8334|8319|8317|66710
1588235400000|2020-04-30 08:30:00|8334|8331|8339|8337|8354|8352|8330|8328|57830
1588235700000|2020-04-30 08:35:00|8338|8336|8346|8344|8353|8352|8334|8333|74865
1588236000000|2020-04-30 08:40:00|8347|8345|8352|8351|8362|8361|8345|8343|28005
1588236300000|2020-04-30 08:45:00|8353|8350|8359|8357|8359|8357|8347|8343|26121
1588236600000|2020-04-30 08:50:00|8360|8358|8349|8346|8361|8360|8344|8343|26749
1588236900000|2020-04-30 08:55:00|8348|8345|8344|8342|8357|8355|8342|8341|23083
1588237200000|2020-04-30 09:00:00|8345|8343|8352|8350|8352|8351|8345|8341|20328
1588237500000|2020-04-30 09:05:00|8351|8349|8355|8354|8356|8354|8346|8345|57858
1588237800000|2020-04-30 09:10:00|8356|8353|8362|8360|8366|8364|8353|8352|46105
1588238100000|2020-04-30 09:15:00|8363|8361|8383|8381|8386|8385|8360|8359|44980
1588238400000|2020-04-30 09:20:00|8384|8382|8386|8383|8390|8388|8376|8373|25744
1588238700000|2020-04-30 09:25:00|8385|8384|8390|8388|8391|8390|8384|8382|19362
1588239000000|2020-04-30 09:30:00|8389|8387|8375|8373|8390|8388|8371|8369|38544
1588239300000|2020-04-30 09:35:00|8374|8374|8354|8352|8378|8376|8347|8346|57456
1588239600000|2020-04-30 09:40:00|8355|8353|8355|8354|8359|8356|8349|8346|34733
1588239900000|2020-04-30 09:45:00|8356|8355|8347|8345|8359|8358|8345|8344|20406
1588240200000|2020-04-30 09:50:00|8348|8346|8344|8342|8353|8351|8342|8341|43030
1588240500000|2020-04-30 09:55:00|8345|8343|8375|8373|8376|8373|8345|8343|49254
1588240800000|2020-04-30 10:00:00|8376|8374|8371|8369|8380|8379|8366|8363|52684
1588241100000|2020-04-30 10:05:00|8370|8370|8368|8367|8373|8372|8364|8363|11957
1588241400000|2020-04-30 10:10:00|8367|8366|8364|8363|8368|8367|8354|8353|32508
1588241700000|2020-04-30 10:15:00|8363|8361|8380|8379|8382|8380|8362|8361|43387
1588242000000|2020-04-30 10:20:00|8379|8378|8396|8395|8396|8395|8374|8372|30534
1588242300000|2020-04-30 10:25:00|8397|8394|8382|8379|8397|8396|8378|8375|23887
1588242600000|2020-04-30 10:30:00|8383|8380|8379|8377|8383|8382|8373|8371|12900
1588242900000|2020-04-30 10:35:00|8378|8378|8384|8383|8387|8386|8378|8376|10984
1588243200000|2020-04-30 10:40:00|8383|8382|8369|8368|8383|8382|8368|8367|23303
1588243500000|2020-04-30 10:45:00|8368|8367|8365|8363|8369|8367|8362|8360|17522
1588243800000|2020-04-30 10:50:00|8364|8362|8358|8357|8365|8363|8356|8355|32858
1588244100000|2020-04-30 10:55:00|8357|8356|8357|8356|8365|8364|8357|8356|16849
1588244400000|2020-04-30 11:00:00|8356|8355|8361|8360|8362|8361|8352|8351|40505
1588244700000|2020-04-30 11:05:00|8360|8359|8365|8364|8369|8367|8354|8352|30470
1588245000000|2020-04-30 11:10:00|8366|8363|8373|8372|8377|8375|8364|8363|18329
1588245300000|2020-04-30 11:15:00|8372|8371|8386|8384|8386|8384|8372|8371|31414
1588245600000|2020-04-30 11:20:00|8385|8383|8375|8373|8385|8383|8371|8370|19041
1588245900000|2020-04-30 11:25:00|8374|8372|8374|8372|8377|8376|8373|8372|17039
1588246200000|2020-04-30 11:30:00|8373|8373|8376|8375|8379|8378|8373|8372|19155
1588246500000|2020-04-30 11:35:00|8375|8374|8386|8385|8386|8385|8374|8373|17261
1588246800000|2020-04-30 11:40:00|8387|8386|8377|8375|8387|8386|8373|8372|27614
1588247100000|2020-04-30 11:45:00|8378|8376|8374|8373|8379|8378|8365|8363|46006
1588247400000|2020-04-30 11:50:00|8373|8372|8369|8367|8381|8379|8362|8361|47499
1588247700000|2020-04-30 11:55:00|8370|8368|8361|8360|8373|8370|8354|8353|64013
1588248000000|2020-04-30 12:00:00|8362|8361|8370|8368|8373|8371|8356|8355|51191
1588248300000|2020-04-30 12:05:00|8369|8367|8373|8371|8374|8372|8365|8364|32413
1588248600000|2020-04-30 12:10:00|8374|8372|8370|8368|8376|8374|8367|8366|27770
1588248900000|2020-04-30 12:15:00|8369|8367|8372|8371|8372|8371|8365|8364|20866
1588249200000|2020-04-30 12:20:00|8371|8370|8376|8374|8377|8376|8366|8365|31513
1588249500000|2020-04-30 12:25:00|8375|8375|8379|8377|8391|8389|8375|8373|37848
1588249800000|2020-04-30 12:30:00|8380|8378|8389|8386|8396|8394|8379|8377|34576
1588250100000|2020-04-30 12:35:00|8390|8387|8387|8386|8400|8399|8386|8385|29826
1588250400000|2020-04-30 12:40:00|8386|8385|8399|8397|8400|8399|8386|8385|74607
1588250700000|2020-04-30 12:45:00|8400|8398|8387|8385|8401|8399|8387|8384|53173
1588251000000|2020-04-30 12:50:00|8388|8386|8384|8382|8390|8388|8381|8380|45929
1588251300000|2020-04-30 12:55:00|8385|8383|8370|8369|8398|8397|8370|8368|48226
1588251600000|2020-04-30 13:00:00|8369|8368|8384|8382|8387|8385|8367|8366|39704
1588251900000|2020-04-30 13:05:00|8383|8383|8351|8350|8385|8383|8349|8347|62918
1588252200000|2020-04-30 13:10:00|8350|8349|8369|8366|8376|8374|8350|8348|40041
1588252500000|2020-04-30 13:15:00|8368|8367|8368|8367|8376|8374|8362|8360|46936
1588252800000|2020-04-30 13:20:00|8369|8368|8366|8364|8376|8375|8363|8360|27860
1588253100000|2020-04-30 13:25:00|8367|8363|8371|8370|8371|8370|8363|8361|29603
1588253400000|2020-04-30 13:30:00|8372|8371|8336|8334|8373|8371|8331|8330|128908
1588253700000|2020-04-30 13:35:00|8335|8333|8345|8343|8348|8345|8332|8330|53717
1588254000000|2020-04-30 13:40:00|8344|8342|8315|8313|8345|8343|8314|8312|84197
1588254300000|2020-04-30 13:45:00|8314|8314|8285|8282|8323|8321|8281|8280|123574
1588254600000|2020-04-30 13:50:00|8284|8281|8294|8292|8296|8294|8273|8272|98828
1588254900000|2020-04-30 13:55:00|8293|8291|8297|8294|8302|8301|8288|8285|93100
1588255200000|2020-04-30 14:00:00|8295|8293|8288|8287|8305|8303|8287|8286|68800
1588255500000|2020-04-30 14:05:00|8287|8286|8274|8272|8299|8298|8273|8272|99149
1588255800000|2020-04-30 14:10:00|8273|8270|8278|8276|8288|8286|8268|8267|90334
1588256100000|2020-04-30 14:15:00|8277|8275|8270|8268|8281|8280|8269|8268|56238
1588256400000|2020-04-30 14:20:00|8271|8269|8277|8276|8287|8285|8270|8268|66841
1588256700000|2020-04-30 14:25:00|8278|8275|8300|8299|8310|8307|8277|8275|65846
1588257000000|2020-04-30 14:30:00|8301|8300|8303|8302|8309|8307|8296|8294|58991
1588257300000|2020-04-30 14:35:00|8304|8303|8301|8300|8313|8311|8294|8293|44396
1588257600000|2020-04-30 14:40:00|8300|8299|8290|8288|8305|8302|8290|8287|47839
1588257900000|2020-04-30 14:45:00|8289|8289|8299|8298|8299|8298|8278|8275|60186
1588258200000|2020-04-30 14:50:00|8300|8299|8294|8292|8311|8309|8289|8287|63241
1588258500000|2020-04-30 14:55:00|8293|8290|8278|8276|8300|8298|8276|8272|66856
1588258800000|2020-04-30 15:00:00|8279|8277|8285|8283|8290|8289|8277|8274|57596
1588259100000|2020-04-30 15:05:00|8284|8282|8281|8279|8299|8297|8278|8276|55992
1588259400000|2020-04-30 15:10:00|8280|8278|8277|8275|8288|8286|8277|8274|58128
1588259700000|2020-04-30 15:15:00|8278|8276|8265|8263|8278|8277|8260|8257|89542
1588575900000|2020-05-04 07:05:00|8067|8061|8050|8046|8071|8062|8020|8015|681764
1588576200000|2020-05-04 07:10:00|8049|8047|8101|8098|8109|8107|8047|8044|218178
1588576500000|2020-05-04 07:15:00|8100|8097|8086|8082|8109|8107|8081|8078|79303
1588576800000|2020-05-04 07:20:00|8085|8080|8091|8088|8096|8094|8077|8074|70376
1588577100000|2020-05-04 07:25:00|8090|8089|8102|8100|8109|8106|8083|8079|63134
1588577400000|2020-05-04 07:30:00|8103|8101|8117|8113|8123|8121|8096|8092|88970
1588577700000|2020-05-04 07:35:00|8113|8112|8129|8126|8130|8129|8112|8110|56560
1588578000000|2020-05-04 07:40:00|8130|8127|8140|8137|8144|8141|8123|8121|39124
1588578300000|2020-05-04 07:45:00|8142|8138|8156|8155|8156|8155|8135|8133|47164
1588578600000|2020-05-04 07:50:00|8157|8156|8151|8150|8168|8166|8147|8146|64556
1588578900000|2020-05-04 07:55:00|8150|8149|8142|8140|8152|8150|8135|8133|49335
1588579200000|2020-05-04 08:00:00|8143|8141|8143|8142|8152|8149|8139|8137|37494
1588579500000|2020-05-04 08:05:00|8145|8143|8134|8132|8149|8147|8133|8131|40644
1588579800000|2020-05-04 08:10:00|8133|8133|8116|8115|8133|8133|8113|8111|50722
1588580100000|2020-05-04 08:15:00|8117|8116|8110|8108|8122|8120|8107|8104|40577
1588580400000|2020-05-04 08:20:00|8109|8107|8109|8107|8110|8109|8101|8100|40741
1588580700000|2020-05-04 08:25:00|8108|8106|8110|8107|8115|8113|8099|8097|40572
1588581000000|2020-05-04 08:30:00|8109|8106|8091|8090|8110|8107|8089|8087|33533
1588581300000|2020-05-04 08:35:00|8092|8089|8099|8097|8104|8102|8090|8088|20846
1588581600000|2020-05-04 08:40:00|8100|8098|8119|8117|8122|8121|8096|8095|70505
1588581900000|2020-05-04 08:45:00|8120|8118|8128|8127|8135|8133|8117|8115|45298
1588582200000|2020-05-04 08:50:00|8129|8128|8128|8125|8136|8135|8121|8120|58030
1588582500000|2020-05-04 08:55:00|8129|8126|8120|8119|8132|8131|8116|8114|28884
1588582800000|2020-05-04 09:00:00|8119|8118|8094|8091|8120|8119|8094|8091|46831
1588583100000|2020-05-04 09:05:00|8093|8090|8088|8086|8094|8092|8082|8080|33396
1588583400000|2020-05-04 09:10:00|8087|8085|8092|8090|8094|8091|8084|8082|24892
1588583700000|2020-05-04 09:15:00|8091|8091|8088|8087|8092|8091|8085|8082|29624
1588584000000|2020-05-04 09:20:00|8089|8086|8076|8075|8090|8089|8074|8072|41325
1588584300000|2020-05-04 09:25:00|8075|8074|8086|8084|8094|8092|8074|8073|44225
1588584600000|2020-05-04 09:30:00|8085|8085|8085|8084|8092|8090|8081|8079|24863
1588584900000|2020-05-04 09:35:00|8086|8083|8082|8079|8086|8085|8077|8075|20290
1588585200000|2020-05-04 09:40:00|8083|8080|8080|8078|8090|8088|8079|8076|12384
1588585500000|2020-05-04 09:45:00|8081|8079|8087|8086|8088|8087|8081|8078|20872
1588585800000|2020-05-04 09:50:00|8086|8085|8092|8091|8092|8091|8084|8082|13617
1588586100000|2020-05-04 09:55:00|8093|8092|8105|8103|8105|8104|8091|8089|33386
1588586400000|2020-05-04 10:00:00|8104|8104|8115|8113|8116|8115|8103|8101|51702
1588586700000|2020-05-04 10:05:00|8114|8112|8109|8107|8114|8112|8107|8105|19710
1588587000000|2020-05-04 10:10:00|8110|8108|8117|8115|8120|8118|8097|8095|66767
1588587300000|2020-05-04 10:15:00|8116|8116|8123|8122|8124|8123|8115|8113|24530
1588587600000|2020-05-04 10:20:00|8122|8121|8133|8131|8136|8135|8121|8119|54385
1588587900000|2020-05-04 10:25:00|8134|8132|8114|8113|8136|8133|8114|8113|13710
1588588200000|2020-05-04 10:30:00|8115|8112|8112|8111|8117|8116|8111|8110|16325
1588588500000|2020-05-04 10:35:00|8111|8110|8104|8102|8115|8113|8102|8101|28768
1588588800000|2020-05-04 10:40:00|8105|8103|8120|8118|8121|8120|8105|8103|22013
1588589100000|2020-05-04 10:45:00|8119|8119|8121|8119|8122|8120|8116|8115|14113
1588589400000|2020-05-04 10:50:00|8120|8118|8115|8112|8120|8118|8113|8111|19177
1588589700000|2020-05-04 10:55:00|8116|8113|8117|8115|8120|8119|8114|8113|21321
1588590000000|2020-05-04 11:00:00|8116|8116|8111|8110|8118|8117|8108|8106|13353
1588590300000|2020-05-04 11:05:00|8112|8111|8108|8107|8116|8114|8101|8100|25938
1588590600000|2020-05-04 11:10:00|8107|8106|8114|8113|8114|8113|8107|8106|23100
1588590900000|2020-05-04 11:15:00|8113|8112|8118|8117|8119|8118|8109|8107|24888
1588591200000|2020-05-04 11:20:00|8117|8116|8113|8112|8121|8120|8109|8107|33110
1588591500000|2020-05-04 11:25:00|8114|8113|8121|8120|8124|8122|8110|8109|30006
1588591800000|2020-05-04 11:30:00|8122|8121|8120|8119|8122|8121|8117|8115|13331
1588592100000|2020-05-04 11:35:00|8121|8120|8122|8121|8123|8121|8114|8113|19778
1588592400000|2020-05-04 11:40:00|8123|8122|8121|8118|8123|8122|8117|8116|19908
1588592700000|2020-05-04 11:45:00|8120|8119|8120|8119|8123|8121|8118|8117|16155
1588593000000|2020-05-04 11:50:00|8119|8118|8120|8118|8125|8123|8111|8109|30330
1588593300000|2020-05-04 11:55:00|8121|8119|8116|8114|8126|8125|8116|8114|17814
1588593600000|2020-05-04 12:00:00|8115|8113|8111|8108|8116|8114|8104|8102|28476
1588593900000|2020-05-04 12:05:00|8110|8107|8118|8116|8118|8116|8106|8105|17993
1588594200000|2020-05-04 12:10:00|8117|8115|8132|8131|8133|8132|8116|8115|17728
1588594500000|2020-05-04 12:15:00|8133|8132|8119|8118|8134|8132|8119|8117|19687
1588594800000|2020-05-04 12:20:00|8120|8119|8132|8131|8133|8131|8118|8116|19294
1588595100000|2020-05-04 12:25:00|8133|8132|8140|8138|8142|8141|8127|8125|41370
1588595400000|2020-05-04 12:30:00|8139|8139|8125|8124|8140|8139|8125|8124|19784
1588595700000|2020-05-04 12:35:00|8124|8123|8114|8113|8126|8125|8114|8113|30296
1588596000000|2020-05-04 12:40:00|8113|8112|8107|8106|8117|8116|8104|8102|31145
1588596300000|2020-05-04 12:45:00|8106|8105|8108|8107|8108|8107|8101|8100|22306
1588596600000|2020-05-04 12:50:00|8109|8108|8112|8111|8119|8116|8109|8108|25867
1588596900000|2020-05-04 12:55:00|8113|8112|8120|8119|8124|8122|8112|8111|16214
1588597200000|2020-05-04 13:00:00|8119|8118|8103|8102|8119|8118|8103|8101|21195
1588597500000|2020-05-04 13:05:00|8102|8101|8098|8096|8102|8101|8096|8095|38824
1588597800000|2020-05-04 13:10:00|8097|8095|8110|8107|8111|8108|8093|8092|56376
1588598100000|2020-05-04 13:15:00|8109|8106|8103|8100|8109|8107|8093|8091|29534
1588598400000|2020-05-04 13:20:00|8102|8101|8114|8112|8120|8119|8101|8100|46400
1588598700000|2020-05-04 13:25:00|8113|8113|8119|8117|8134|8131|8113|8112|52948
1588599000000|2020-05-04 13:30:00|8120|8118|8106|8105|8123|8122|8097|8095|90203
1588599300000|2020-05-04 13:35:00|8107|8106|8085|8083|8112|8110|8084|8083|74586
1588599600000|2020-05-04 13:40:00|8086|8084|8065|8063|8086|8084|8065|8063|113040
1588599900000|2020-05-04 13:45:00|8064|8062|8070|8067|8081|8078|8062|8060|66719
1588600200000|2020-05-04 13:50:00|8069|8066|8095|8091|8095|8092|8068|8066|41712
1588600500000|2020-05-04 13:55:00|8094|8092|8113|8112|8115|8114|8094|8092|60824
1588600800000|2020-05-04 14:00:00|8114|8113|8113|8110|8120|8117|8105|8104|72431
1588601100000|2020-05-04 14:05:00|8112|8111|8079|8077|8113|8111|8078|8076|94327
1588601400000|2020-05-04 14:10:00|8080|8078|8082|8080|8091|8089|8077|8075|53251
1588601700000|2020-05-04 14:15:00|8083|8081|8091|8089|8096|8094|8080|8078|72231
1588602000000|2020-05-04 14:20:00|8092|8090|8076|8075|8092|8090|8076|8075|65796
1588602300000|2020-05-04 14:25:00|8077|8076|8105|8103|8106|8104|8077|8076|78866
1588602600000|2020-05-04 14:30:00|8104|8102|8115|8114|8121|8120|8101|8099|136782
1588602900000|2020-05-04 14:35:00|8114|8113|8117|8114|8121|8120|8113|8112|45492
1588603200000|2020-05-04 14:40:00|8116|8115|8102|8100|8120|8118|8101|8099|41456
1588603500000|2020-05-04 14:45:00|8101|8099|8099|8098|8104|8102|8098|8096|52615
1588603800000|2020-05-04 14:50:00|8098|8097|8093|8091|8098|8097|8092|8090|76263
1588604100000|2020-05-04 14:55:00|8092|8090|8090|8088|8097|8095|8086|8084|46204
1588604400000|2020-05-04 15:00:00|8089|8089|8098|8097|8100|8099|8088|8087|55214
1588604700000|2020-05-04 15:05:00|8099|8098|8094|8092|8110|8108|8093|8090|50615
1588605000000|2020-05-04 15:10:00|8093|8091|8089|8088|8098|8096|8086|8084|94995
1588605300000|2020-05-04 15:15:00|8090|8089|8089|8086|8098|8097|8088|8086|85685
1588662000000|2020-05-05 07:00:00|8155|8150|8129|8119|8166|8153|8129|8119|150728
1588662300000|2020-05-05 07:05:00|8128|8120|8138|8133|8145|8142|8126|8120|38169
1588662600000|2020-05-05 07:10:00|8137|8134|8137|8133|8143|8139|8123|8119|18026
1588662900000|2020-05-05 07:15:00|8136|8132|8130|8127|8145|8143|8127|8126|31867
1588663200000|2020-05-05 07:20:00|8129|8128|8123|8120|8136|8133|8117|8113|21622
1588663500000|2020-05-05 07:25:00|8124|8121|8114|8111|8124|8121|8112|8110|13719
1588663800000|2020-05-05 07:30:00|8115|8112|8122|8120|8125|8122|8103|8101|48682
1588664100000|2020-05-05 07:35:00|8121|8119|8121|8120|8123|8121|8109|8108|12300
1588664400000|2020-05-05 07:40:00|8122|8121|8145|8143|8148|8146|8122|8121|54620
1588664700000|2020-05-05 07:45:00|8146|8144|8161|8157|8162|8157|8143|8141|15023
1588665000000|2020-05-05 07:50:00|8162|8158|8163|8161|8164|8162|8154|8152|11472
1588665300000|2020-05-05 07:55:00|8164|8160|8179|8177|8182|8181|8161|8160|30445
1588665600000|2020-05-05 08:00:00|8178|8176|8162|8161|8178|8176|8159|8158|15937
1588665900000|2020-05-05 08:05:00|8163|8160|8178|8177|8179|8177|8160|8159|21057
1588666200000|2020-05-05 08:10:00|8177|8176|8160|8158|8183|8181|8159|8158|41085
1588666500000|2020-05-05 08:15:00|8159|8157|8178|8175|8178|8177|8148|8145|134217
1588666800000|2020-05-05 08:20:00|8177|8174|8174|8171|8190|8188|8162|8160|32986
1588667100000|2020-05-05 08:25:00|8173|8170|8170|8168|8184|8182|8170|8168|11648
1588667400000|2020-05-05 08:30:00|8171|8169|8160|8158|8176|8174|8156|8153|19540
1588667700000|2020-05-05 08:35:00|8161|8159|8162|8159|8166|8164|8152|8150|23353
1588668000000|2020-05-05 08:40:00|8161|8158|8154|8151|8161|8158|8141|8139|64155
1588668300000|2020-05-05 08:45:00|8153|8152|8138|8136|8154|8153|8135|8132|42158
1588668600000|2020-05-05 08:50:00|8139|8137|8139|8137|8149|8147|8134|8132|20507
1588668900000|2020-05-05 08:55:00|8138|8136|8135|8132|8143|8142|8133|8131|22432
1588669200000|2020-05-05 09:00:00|8136|8133|8142|8140|8149|8147|8135|8133|27259
1588669500000|2020-05-05 09:05:00|8143|8139|8150|8148|8155|8152|8140|8138|24523
1588669800000|2020-05-05 09:10:00|8149|8147|8141|8138|8152|8149|8139|8138|16746
1588670100000|2020-05-05 09:15:00|8140|8140|8153|8152|8160|8158|8139|8138|22887
1588670400000|2020-05-05 09:20:00|8152|8151|8144|8142|8157|8154|8141|8140|9209
1588670700000|2020-05-05 09:25:00|8143|8141|8142|8140|8149|8147|8140|8138|14972
1588671000000|2020-05-05 09:30:00|8141|8139|8151|8150|8153|8151|8140|8137|18318
1588671300000|2020-05-05 09:35:00|8150|8149|8151|8148|8155|8152|8145|8144|31933
1588671600000|2020-05-05 09:40:00|8150|8149|8149|8147|8153|8150|8145|8143|7196
1588671900000|2020-05-05 09:45:00|8148|8146|8163|8161|8163|8161|8148|8146|30205
1588672200000|2020-05-05 09:50:00|8162|8162|8166|8164|8178|8176|8162|8162|31539
1588672500000|2020-05-05 09:55:00|8165|8163|8173|8172|8176|8174|8164|8163|13205
1588672800000|2020-05-05 10:00:00|8174|8171|8173|8171|8179|8177|8169|8168|22520
1588673100000|2020-05-05 10:05:00|8172|8170|8169|8168|8173|8170|8164|8163|14353
1588673400000|2020-05-05 10:10:00|8168|8167|8168|8166|8177|8175|8167|8166|21927
1588673700000|2020-05-05 10:15:00|8169|8167|8166|8164|8170|8168|8162|8160|17802
1588674000000|2020-05-05 10:20:00|8165|8165|8168|8166|8173|8172|8165|8164|13770
1588674300000|2020-05-05 10:25:00|8169|8167|8170|8168|8170|8168|8162|8160|13690
1588674600000|2020-05-05 10:30:00|8169|8167|8172|8170|8175|8172|8158|8157|19414
1588674900000|2020-05-05 10:35:00|8171|8169|8167|8165|8171|8169|8160|8158|7990
1588675200000|2020-05-05 10:40:00|8166|8164|8171|8169|8173|8172|8165|8163|15008
1588675500000|2020-05-05 10:45:00|8172|8170|8171|8169|8181|8178|8171|8169|11917
1588675800000|2020-05-05 10:50:00|8172|8168|8178|8175|8178|8175|8169|8167|7682
1588676100000|2020-05-05 10:55:00|8177|8176|8180|8177|8183|8182|8175|8174|15732
1588676400000|2020-05-05 11:00:00|8181|8178|8186|8184|8197|8194|8181|8178|39727
1588676700000|2020-05-05 11:05:00|8185|8183|8180|8178|8186|8184|8175|8173|15046
1588677000000|2020-05-05 11:10:00|8179|8179|8181|8179|8186|8185|8179|8176|8685
1588677300000|2020-05-05 11:15:00|8180|8180|8181|8178|8183|8181|8174|8173|19038
1588677600000|2020-05-05 11:20:00|8182|8179|8188|8187|8188|8187|8175|8173|17019
1588677900000|2020-05-05 11:25:00|8189|8188|8193|8191|8200|8198|8189|8188|13687
1588678200000|2020-05-05 11:30:00|8192|8192|8193|8191|8199|8197|8190|8188|9093
1588678500000|2020-05-05 11:35:00|8192|8192|8194|8192|8197|8196|8191|8190|12456
1588678800000|2020-05-05 11:40:00|8193|8191|8177|8175|8193|8192|8177|8175|18237
1588679100000|2020-05-05 11:45:00|8178|8176|8179|8177|8180|8178|8174|8172|14872
1588679400000|2020-05-05 11:50:00|8178|8176|8178|8177|8185|8182|8177|8175|9532
1588679700000|2020-05-05 11:55:00|8179|8176|8182|8180|8183|8181|8177|8176|9171
1588680000000|2020-05-05 12:00:00|8183|8181|8178|8175|8188|8186|8177|8175|9954
1588680300000|2020-05-05 12:05:00|8177|8176|8194|8192|8194|8192|8177|8176|31016
1588680600000|2020-05-05 12:10:00|8195|8193|8202|8201|8205|8202|8192|8191|20809
1588680900000|2020-05-05 12:15:00|8203|8202|8204|8202|8213|8212|8202|8200|24208
1588681200000|2020-05-05 12:20:00|8203|8201|8210|8208|8211|8209|8201|8199|13733
1588681500000|2020-05-05 12:25:00|8211|8209|8215|8213|8215|8214|8210|8208|10574
1588681800000|2020-05-05 12:30:00|8217|8214|8212|8209|8223|8221|8211|8209|36497
1588682100000|2020-05-05 12:35:00|8211|8210|8203|8201|8212|8210|8202|8200|14220
1588682400000|2020-05-05 12:40:00|8202|8202|8201|8200|8207|8205|8199|8198|20466
1588682700000|2020-05-05 12:45:00|8202|8201|8201|8199|8203|8202|8199|8198|12396
1588683000000|2020-05-05 12:50:00|8200|8200|8200|8199|8205|8203|8200|8198|12073
1588683300000|2020-05-05 12:55:00|8201|8200|8204|8202|8204|8202|8200|8198|12301
1588683600000|2020-05-05 13:00:00|8203|8201|8204|8203|8204|8203|8197|8196|16512
1588683900000|2020-05-05 13:05:00|8203|8202|8204|8203|8205|8204|8199|8198|14335
1588684200000|2020-05-05 13:10:00|8205|8204|8209|8207|8212|8209|8197|8196|26654
1588684500000|2020-05-05 13:15:00|8208|8206|8206|8205|8209|8208|8201|8200|27030
1588684800000|2020-05-05 13:20:00|8207|8206|8205|8203|8210|8209|8204|8202|23823
1588685100000|2020-05-05 13:25:00|8206|8204|8211|8208|8211|8209|8201|8200|26906
1588685400000|2020-05-05 13:30:00|8210|8207|8225|8223|8229|8227|8203|8202|129748
1588685700000|2020-05-05 13:35:00|8224|8222|8207|8204|8232|8231|8205|8202|36295
1588686000000|2020-05-05 13:40:00|8208|8205|8214|8211|8229|8227|8207|8205|48822
1588686300000|2020-05-05 13:45:00|8215|8212|8217|8216|8220|8216|8206|8205|27398
1588686600000|2020-05-05 13:50:00|8218|8217|8254|8253|8254|8253|8217|8215|89973
1588686900000|2020-05-05 13:55:00|8255|8252|8237|8235|8255|8254|8232|8230|62083
1588687200000|2020-05-05 14:00:00|8236|8234|8219|8217|8242|8240|8218|8216|47810
1588687500000|2020-05-05 14:05:00|8220|8218|8224|8223|8226|8225|8211|8209|65274
1588687800000|2020-05-05 14:10:00|8225|8224|8229|8227|8232|8229|8221|8220|37039
1588688100000|2020-05-05 14:15:00|8228|8228|8242|8241|8243|8241|8228|8227|60256
1588688400000|2020-05-05 14:20:00|8241|8240|8238|8236|8250|8249|8237|8236|57079
1588688700000|2020-05-05 14:25:00|8239|8237|8255|8253|8255|8254|8237|8236|54719
1588689000000|2020-05-05 14:30:00|8256|8254|8259|8258|8263|8261|8254|8252|64217
1588689300000|2020-05-05 14:35:00|8260|8259|8256|8254|8264|8262|8255|8254|41849
1588689600000|2020-05-05 14:40:00|8255|8253|8253|8252|8257|8256|8247|8246|39026
1588689900000|2020-05-05 14:45:00|8254|8251|8252|8251|8255|8254|8243|8241|49631
1588690200000|2020-05-05 14:50:00|8253|8250|8259|8258|8260|8258|8252|8250|34258
1588690500000|2020-05-05 14:55:00|8260|8259|8270|8268|8272|8271|8259|8258|49546
1588690800000|2020-05-05 15:00:00|8271|8269|8252|8251|8272|8270|8251|8250|38141
1588691100000|2020-05-05 15:05:00|8251|8250|8257|8255|8261|8260|8249|8248|30589
1588691400000|2020-05-05 15:10:00|8258|8256|8268|8266|8274|8273|8258|8255|44204
1588691700000|2020-05-05 15:15:00|8267|8267|8269|8268|8271|8269|8262|8261|62187
1588748400000|2020-05-06 07:00:00|8274|8263|8255|8249|8280|8271|8254|8248|80658
1588748700000|2020-05-06 07:05:00|8254|8250|8252|8250|8259|8256|8228|8225|95224
1588749000000|2020-05-06 07:10:00|8253|8251|8267|8265|8276|8274|8247|8245|76504
1588749300000|2020-05-06 07:15:00|8266|8264|8283|8281|8284|8282|8262|8260|26184
1588749600000|2020-05-06 07:20:00|8284|8282|8279|8278|8285|8284|8275|8272|27236
1588749900000|2020-05-06 07:25:00|8278|8277|8287|8285|8293|8292|8270|8264|49503
1588750200000|2020-05-06 07:30:00|8286|8284|8270|8267|8288|8287|8270|8267|29586
1588750500000|2020-05-06 07:35:00|8271|8268|8279|8277|8286|8285|8269|8266|34092
1588750800000|2020-05-06 07:40:00|8280|8278|8281|8277|8294|8291|8278|8275|27649
1588751100000|2020-05-06 07:45:00|8280|8278|8283|8281|8288|8287|8275|8270|34553
1588751400000|2020-05-06 07:50:00|8282|8280|8277|8275|8282|8280|8263|8260|49824
1588751700000|2020-05-06 07:55:00|8278|8276|8275|8272|8279|8277|8271|8268|38239
1588752000000|2020-05-06 08:00:00|8274|8271|8280|8278|8281|8278|8268|8265|24151
1588752300000|2020-05-06 08:05:00|8279|8277|8285|8283|8285|8284|8275|8272|19357
1588752600000|2020-05-06 08:10:00|8284|8284|8280|8278|8285|8284|8277|8275|16713
1588752900000|2020-05-06 08:15:00|8281|8279|8295|8294|8298|8297|8281|8279|34199
1588753200000|2020-05-06 08:20:00|8294|8292|8299|8298|8300|8299|8289|8288|33243
1588753500000|2020-05-06 08:25:00|8300|8299|8299|8298|8303|8302|8297|8294|23280
1588753800000|2020-05-06 08:30:00|8298|8297|8301|8299|8305|8303|8293|8289|36702
1588754100000|2020-05-06 08:35:00|8302|8300|8313|8312|8313|8312|8297|8295|49860
1588754400000|2020-05-06 08:40:00|8312|8311|8314|8312|8314|8313|8307|8306|21824
1588754700000|2020-05-06 08:45:00|8313|8313|8337|8335|8338|8336|8312|8311|68586
1588755000000|2020-05-06 08:50:00|8336|8334|8337|8336|8341|8339|8331|8330|28315
1588755300000|2020-05-06 08:55:00|8336|8335|8342|8341|8344|8342|8334|8331|25225
1588755600000|2020-05-06 09:00:00|8341|8340|8335|8333|8342|8340|8335|8333|14725
1588755900000|2020-05-06 09:05:00|8334|8332|8329|8327|8334|8332|8319|8317|15179
1588756200000|2020-05-06 09:10:00|8331|8328|8319|8317|8335|8332|8317|8314|19760
1588756500000|2020-05-06 09:15:00|8318|8316|8318|8316|8320|8317|8309|8308|19771
1588756800000|2020-05-06 09:20:00|8319|8317|8327|8325|8327|8326|8313|8312|21836
1588757100000|2020-05-06 09:25:00|8328|8326|8323|8320|8334|8331|8321|8319|19996
1588757400000|2020-05-06 09:30:00|8325|8324|8327|8325|8340|8337|8325|8324|17422
1588757700000|2020-05-06 09:35:00|8328|8326|8324|8321|8329|8326|8318|8317|17053
1588758000000|2020-05-06 09:40:00|8323|8320|8323|8322|8324|8323|8317|8314|22332
1588758300000|2020-05-06 09:45:00|8324|8323|8323|8321|8330|8328|8323|8321|13801
1588758600000|2020-05-06 09:50:00|8322|8320|8323|8322|8330|8329|8321|8320|24428
1588758900000|2020-05-06 09:55:00|8322|8321|8331|8329|8340|8337|8322|8321|24359
1588759200000|2020-05-06 10:00:00|8332|8330|8330|8328|8337|8334|8321|8320|41544
1588759500000|2020-05-06 10:05:00|8329|8329|8324|8322|8331|8330|8324|8321|9950
1588759800000|2020-05-06 10:10:00|8323|8321|8323|8321|8325|8324|8320|8318|17354
1588760100000|2020-05-06 10:15:00|8322|8322|8322|8321|8324|8323|8318|8315|18788
1588760400000|2020-05-06 10:20:00|8321|8320|8322|8320|8326|8325|8320|8318|17575
1588760700000|2020-05-06 10:25:00|8323|8321|8332|8331|8334|8333|8323|8321|11249
1588761000000|2020-05-06 10:30:00|8333|8332|8321|8320|8335|8333|8320|8319|21443
1588761300000|2020-05-06 10:35:00|8320|8319|8318|8317|8321|8320|8315|8313|17676
1588761600000|2020-05-06 10:40:00|8319|8318|8320|8318|8321|8320|8315|8314|29633
1588761900000|2020-05-06 10:45:00|8319|8317|8325|8323|8327|8326|8316|8314|17516
1588762200000|2020-05-06 10:50:00|8324|8324|8327|8326|8328|8327|8319|8318|28610
1588762500000|2020-05-06 10:55:00|8328|8327|8323|8320|8328|8327|8317|8316|9977
1588762800000|2020-05-06 11:00:00|8322|8321|8327|8326|8328|8327|8317|8316|12253
1588763100000|2020-05-06 11:05:00|8326|8325|8325|8323|8330|8329|8319|8317|22756
1588763400000|2020-05-06 11:10:00|8324|8322|8331|8329|8331|8329|8322|8319|36377
1588763700000|2020-05-06 11:15:00|8330|8328|8332|8331|8335|8333|8328|8325|13341
1588764000000|2020-05-06 11:20:00|8331|8330|8340|8338|8341|8339|8331|8330|17063
1588764300000|2020-05-06 11:25:00|8341|8339|8349|8347|8349|8347|8339|8337|38217
1588764600000|2020-05-06 11:30:00|8348|8348|8344|8343|8353|8350|8344|8343|17752
1588764900000|2020-05-06 11:35:00|8345|8344|8349|8348|8351|8349|8343|8342|20764
1588765200000|2020-05-06 11:40:00|8348|8347|8345|8344|8352|8351|8344|8342|24254
1588765500000|2020-05-06 11:45:00|8346|8345|8341|8339|8347|8345|8341|8339|16766
1588765800000|2020-05-06 11:50:00|8340|8338|8343|8340|8344|8342|8335|8332|23098
1588766100000|2020-05-06 11:55:00|8342|8341|8343|8342|8344|8343|8337|8335|15610
1588766400000|2020-05-06 12:00:00|8342|8341|8345|8344|8346|8345|8339|8338|21808
1588766700000|2020-05-06 12:05:00|8346|8343|8347|8346|8347|8346|8341|8340|17348
1588767000000|2020-05-06 12:10:00|8348|8347|8345|8343|8355|8353|8344|8341|34663
1588767300000|2020-05-06 12:15:00|8344|8342|8324|8321|8349|8347|8323|8320|44407
1588767600000|2020-05-06 12:20:00|8327|8326|8334|8333|8337|8335|8325|8323|22393
1588767900000|2020-05-06 12:25:00|8333|8332|8332|8328|8335|8333|8330|8327|10307
1588768200000|2020-05-06 12:30:00|8331|8329|8333|8332|8333|8332|8328|8327|7975
1588768500000|2020-05-06 12:35:00|8334|8333|8330|8328|8336|8334|8329|8328|17635
1588768800000|2020-05-06 12:40:00|8329|8327|8322|8320|8329|8328|8322|8319|29655
1588769100000|2020-05-06 12:45:00|8321|8319|8320|8319|8324|8322|8314|8313|47120
1588769400000|2020-05-06 12:50:00|8319|8318|8331|8330|8332|8330|8319|8318|34015
1588769700000|2020-05-06 12:55:00|8330|8329|8333|8332|8338|8336|8328|8327|12842
1588770000000|2020-05-06 13:00:00|8332|8331|8333|8332|8334|8332|8325|8323|18893
1588770300000|2020-05-06 13:05:00|8332|8331|8319|8317|8333|8331|8319|8317|30422
1588770600000|2020-05-06 13:10:00|8318|8316|8319|8316|8325|8323|8316|8315|18373
1588770900000|2020-05-06 13:15:00|8318|8315|8301|8298|8320|8318|8298|8295|86718
1588771200000|2020-05-06 13:20:00|8300|8299|8315|8312|8316|8314|8297|8296|35604
1588771500000|2020-05-06 13:25:00|8316|8313|8325|8323|8330|8328|8316|8313|50125
1588771800000|2020-05-06 13:30:00|8324|8324|8299|8297|8325|8324|8294|8293|94612
1588772100000|2020-05-06 13:35:00|8300|8298|8304|8303|8309|8307|8299|8297|42137
1588772400000|2020-05-06 13:40:00|8305|8304|8311|8309|8312|8310|8294|8292|56384
1588772700000|2020-05-06 13:45:00|8312|8310|8317|8316|8322|8320|8304|8301|71480
1588773000000|2020-05-06 13:50:00|8316|8315|8325|8322|8337|8335|8313|8311|70799
1588773300000|2020-05-06 13:55:00|8326|8323|8335|8334|8338|8337|8322|8320|66259
1588773600000|2020-05-06 14:00:00|8336|8335|8330|8328|8343|8342|8327|8326|113156
1588773900000|2020-05-06 14:05:00|8329|8327|8313|8312|8330|8329|8313|8312|66158
1588774200000|2020-05-06 14:10:00|8314|8313|8308|8307|8315|8314|8302|8301|89292
1588774500000|2020-05-06 14:15:00|8309|8308|8306|8305|8314|8311|8299|8297|62892
1588774800000|2020-05-06 14:20:00|8305|8304|8307|8306|8312|8311|8295|8293|62549
1588775100000|2020-05-06 14:25:00|8306|8305|8306|8304|8308|8307|8299|8297|48748
1588775400000|2020-05-06 14:30:00|8307|8305|8300|8298|8308|8307|8297|8294|45388
1588775700000|2020-05-06 14:35:00|8299|8297|8307|8305|8307|8305|8298|8296|38547
1588776000000|2020-05-06 14:40:00|8308|8306|8332|8330|8333|8330|8302|8301|44160
1588776300000|2020-05-06 14:45:00|8333|8331|8340|8339|8345|8343|8330|8329|56850
1588776600000|2020-05-06 14:50:00|8339|8338|8343|8342|8344|8342|8335|8334|38523
1588776900000|2020-05-06 14:55:00|8344|8343|8353|8352|8354|8353|8344|8343|91479
1588777200000|2020-05-06 15:00:00|8354|8353|8356|8355|8361|8360|8352|8351|57901
1588777500000|2020-05-06 15:05:00|8355|8354|8353|8352|8357|8356|8349|8347|61436
1588777800000|2020-05-06 15:10:00|8352|8351|8361|8360|8361|8360|8349|8348|71795
1588778100000|2020-05-06 15:15:00|8360|8359|8355|8352|8361|8359|8351|8349|86754
1588834800000|2020-05-07 07:00:00|8405|8400|8394|8389|8405|8400|8377|8370|117688
1588835100000|2020-05-07 07:05:00|8395|8390|8420|8415|8425|8423|8395|8390|107852
1588835400000|2020-05-07 07:10:00|8421|8416|8425|8424|8433|8430|8416|8413|64461
1588835700000|2020-05-07 07:15:00|8426|8425|8394|8391|8442|8436|8394|8390|51039
1588836000000|2020-05-07 07:20:00|8393|8389|8372|8369|8399|8398|8372|8369|70111
1588836300000|2020-05-07 07:25:00|8370|8367|8364|8359|8378|8377|8357|8354|83735
1588836600000|2020-05-07 07:30:00|8363|8360|8383|8382|8386|8385|8361|8356|70037
1588836900000|2020-05-07 07:35:00|8382|8381|8362|8361|8387|8386|8360|8357|60495
1588837200000|2020-05-07 07:40:00|8363|8362|8362|8359|8369|8367|8341|8339|87351
1588837500000|2020-05-07 07:45:00|8361|8358|8374|8371|8375|8373|8357|8354|63075
1588837800000|2020-05-07 07:50:00|8373|8370|8397|8396|8401|8400|8371|8370|52703
1588838100000|2020-05-07 07:55:00|8396|8395|8377|8374|8403|8401|8375|8372|80859
1588838400000|2020-05-07 08:00:00|8376|8373|8376|8374|8379|8376|8371|8369|51628
1588838700000|2020-05-07 08:05:00|8377|8375|8377|8375|8389|8387|8377|8375|24323
1588839000000|2020-05-07 08:10:00|8376|8374|8369|8367|8376|8374|8364|8361|43873
1588839300000|2020-05-07 08:15:00|8370|8368|8372|8371|8379|8377|8368|8367|22874
1588839600000|2020-05-07 08:20:00|8371|8370|8382|8381|8383|8382|8371|8370|24107
1588839900000|2020-05-07 08:25:00|8381|8380|8362|8361|8381|8380|8360|8359|39679
1588840200000|2020-05-07 08:30:00|8361|8360|8360|8356|8366|8364|8354|8351|39472
1588840500000|2020-05-07 08:35:00|8359|8355|8362|8360|8364|8363|8354|8352|34920
1588840800000|2020-05-07 08:40:00|8361|8359|8355|8352|8362|8361|8354|8351|21553
1588841100000|2020-05-07 08:45:00|8354|8351|8355|8354|8357|8355|8348|8347|22930
1588841400000|2020-05-07 08:50:00|8354|8353|8348|8346|8354|8353|8342|8341|30027
1588841700000|2020-05-07 08:55:00|8347|8345|8348|8347|8354|8353|8343|8342|17460
1588842000000|2020-05-07 09:00:00|8349|8348|8326|8325|8349|8348|8326|8325|49788
1588842300000|2020-05-07 09:05:00|8325|8324|8322|8321|8326|8325|8321|8320|31812
1588842600000|2020-05-07 09:10:00|8321|8320|8328|8327|8334|8332|8318|8316|50552
1588842900000|2020-05-07 09:15:00|8327|8326|8317|8316|8328|8326|8315|8313|23010
1588843200000|2020-05-07 09:20:00|8316|8315|8309|8307|8320|8319|8307|8306|16562
1588843500000|2020-05-07 09:25:00|8310|8309|8301|8300|8313|8312|8301|8300|22736
1588843800000|2020-05-07 09:30:00|8302|8301|8299|8297|8306|8305|8298|8296|39448
1588844100000|2020-05-07 09:35:00|8298|8296|8309|8307|8309|8307|8298|8296|14857
1588844400000|2020-05-07 09:40:00|8308|8306|8310|8308|8313|8312|8299|8297|18601
1588844700000|2020-05-07 09:45:00|8311|8309|8293|8289|8311|8310|8288|8285|19093
1588845000000|2020-05-07 09:50:00|8294|8290|8299|8298|8300|8299|8291|8289|12963
1588845300000|2020-05-07 09:55:00|8300|8297|8303|8301|8314|8313|8299|8297|29085
1588845600000|2020-05-07 10:00:00|8304|8302|8309|8307|8311|8310|8303|8301|24076
1588845900000|2020-05-07 10:05:00|8310|8308|8314|8312|8320|8319|8310|8308|27948
1588846200000|2020-05-07 10:10:00|8315|8313|8309|8308|8317|8315|8307|8305|12774
1588846500000|2020-05-07 10:15:00|8310|8309|8302|8301|8310|8309|8297|8295|19846
1588846800000|2020-05-07 10:20:00|8301|8300|8305|8302|8312|8310|8301|8298|10710
1588847100000|2020-05-07 10:25:00|8306|8303|8305|8304|8307|8306|8302|8301|17217
1588847400000|2020-05-07 10:30:00|8306|8305|8304|8301|8310|8308|8301|8300|11137
1588847700000|2020-05-07 10:35:00|8305|8300|8308|8305|8315|8313|8305|8300|27756
1588848000000|2020-05-07 10:40:00|8307|8304|8295|8293|8307|8304|8295|8293|14184
1588848300000|2020-05-07 10:45:00|8294|8292|8302|8300|8304|8302|8293|8291|17010
1588848600000|2020-05-07 10:50:00|8301|8301|8300|8299|8310|8308|8296|8294|23891
1588848900000|2020-05-07 10:55:00|8301|8298|8310|8309|8315|8314|8301|8298|15613
1588849200000|2020-05-07 11:00:00|8309|8308|8295|8293|8309|8308|8295|8292|9420
1588849500000|2020-05-07 11:05:00|8296|8294|8295|8292|8303|8302|8294|8291|12929
1588849800000|2020-05-07 11:10:00|8294|8293|8304|8303|8304|8303|8292|8290|14936
1588850100000|2020-05-07 11:15:00|8303|8302|8298|8296|8304|8303|8296|8294|17234
1588850400000|2020-05-07 11:20:00|8299|8297|8301|8299|8304|8301|8291|8290|19096
1588850700000|2020-05-07 11:25:00|8302|8300|8304|8303|8305|8303|8295|8294|16948
1588851000000|2020-05-07 11:30:00|8303|8302|8293|8291|8305|8303|8293|8290|10936
1588851300000|2020-05-07 11:35:00|8292|8290|8299|8298|8300|8298|8291|8290|17883
1588851600000|2020-05-07 11:40:00|8298|8297|8300|8299|8305|8303|8295|8294|14062
1588851900000|2020-05-07 11:45:00|8299|8297|8320|8318|8320|8318|8299|8296|17662
1588852200000|2020-05-07 11:50:00|8319|8317|8332|8329|8333|8331|8314|8312|43014
1588852500000|2020-05-07 11:55:00|8333|8330|8335|8333|8343|8342|8333|8330|55307
1588852800000|2020-05-07 12:00:00|8336|8334|8326|8324|8340|8339|8326|8324|12476
1588853100000|2020-05-07 12:05:00|8325|8322|8324|8323|8332|8329|8318|8316|80772
1588853400000|2020-05-07 12:10:00|8323|8322|8315|8314|8323|8323|8315|8313|14621
1588853700000|2020-05-07 12:15:00|8316|8315|8324|8323|8325|8324|8315|8313|12139
1588854000000|2020-05-07 12:20:00|8323|8322|8332|8331|8333|8332|8323|8322|12934
1588854300000|2020-05-07 12:25:00|8331|8330|8320|8318|8332|8331|8320|8318|10889
1588854600000|2020-05-07 12:30:00|8321|8319|8317|8315|8326|8324|8312|8311|22024
1588854900000|2020-05-07 12:35:00|8318|8316|8316|8313|8324|8322|8315|8313|25297
1588855200000|2020-05-07 12:40:00|8315|8314|8322|8320|8327|8325|8315|8313|13826
1588855500000|2020-05-07 12:45:00|8323|8321|8323|8322|8324|8323|8311|8308|20465
1588855800000|2020-05-07 12:50:00|8322|8321|8317|8316|8323|8321|8316|8315|15362
1588856100000|2020-05-07 12:55:00|8318|8317|8315|8313|8324|8322|8315|8313|22990
1588856400000|2020-05-07 13:00:00|8314|8312|8300|8299|8316|8315|8299|8298|40636
1588856700000|2020-05-07 13:05:00|8301|8300|8306|8303|8312|8309|8300|8297|22141
1588857000000|2020-05-07 13:10:00|8305|8304|8307|8306|8311|8309|8302|8300|26328
1588857300000|2020-05-07 13:15:00|8306|8305|8304|8303|8313|8312|8304|8302|23447
1588857600000|2020-05-07 13:20:00|8303|8302|8315|8313|8320|8317|8301|8300|38800
1588857900000|2020-05-07 13:25:00|8316|8314|8328|8324|8328|8326|8315|8313|42031
1588858200000|2020-05-07 13:30:00|8329|8325|8313|8312|8335|8333|8312|8311|77951
1588858500000|2020-05-07 13:35:00|8314|8311|8293|8290|8315|8314|8282|8280|95509
1588858800000|2020-05-07 13:40:00|8294|8291|8293|8291|8302|8300|8287|8285|66147
1588859100000|2020-05-07 13:45:00|8292|8292|8283|8281|8292|8292|8273|8271|57026
1588859400000|2020-05-07 13:50:00|8284|8282|8287|8284|8291|8288|8275|8273|40734
1588859700000|2020-05-07 13:55:00|8289|8285|8279|8276|8289|8287|8274|8271|57251
1588860000000|2020-05-07 14:00:00|8280|8275|8259|8258|8280|8277|8259|8257|77285
1588860300000|2020-05-07 14:05:00|8260|8257|8272|8271|8281|8279|8258|8256|56122
1588860600000|2020-05-07 14:10:00|8273|8272|8260|8259|8275|8273|8259|8258|31320
1588860900000|2020-05-07 14:15:00|8259|8258|8270|8268|8274|8272|8259|8258|46227
1588861200000|2020-05-07 14:20:00|8269|8267|8250|8248|8273|8272|8245|8244|117559
1588861500000|2020-05-07 14:25:00|8251|8249|8249|8248|8253|8251|8248|8247|42524
1588861800000|2020-05-07 14:30:00|8248|8247|8244|8243|8251|8249|8243|8241|43639
1588862100000|2020-05-07 14:35:00|8243|8242|8232|8231|8244|8242|8232|8230|66619
1588862400000|2020-05-07 14:40:00|8233|8232|8223|8222|8243|8240|8223|8221|73279
1588862700000|2020-05-07 14:45:00|8224|8221|8215|8213|8228|8225|8211|8210|67855
1588863000000|2020-05-07 14:50:00|8214|8212|8219|8218|8225|8223|8211|8210|40109
1588863300000|2020-05-07 14:55:00|8220|8219|8231|8229|8235|8234|8214|8213|73265
1588863600000|2020-05-07 15:00:00|8232|8230|8260|8259|8261|8260|8231|8230|132454
1588863900000|2020-05-07 15:05:00|8259|8258|8266|8265|8273|8272|8255|8253|109920
1588864200000|2020-05-07 15:10:00|8267|8266|8287|8286|8288|8287|8267|8265|75383
1588864500000|2020-05-07 15:15:00|8288|8287|8306|8303|8307|8305|8282|8280|92633
1588921200000|2020-05-08 07:00:00|8330|8320|8322|8317|8341|8335|8316|8310|66191
1588921500000|2020-05-08 07:05:00|8321|8318|8328|8325|8334|8329|8317|8315|36365
1588921800000|2020-05-08 07:10:00|8327|8326|8332|8330|8341|8339|8327|8323|20071
1588922100000|2020-05-08 07:15:00|8333|8331|8356|8353|8357|8355|8325|8322|35407
1588922400000|2020-05-08 07:20:00|8357|8354|8352|8350|8363|8360|8347|8343|42511
1588922700000|2020-05-08 07:25:00|8353|8352|8352|8350|8358|8357|8347|8344|22280
1588923000000|2020-05-08 07:30:00|8351|8349|8341|8339|8351|8349|8332|8330|35621
1588923300000|2020-05-08 07:35:00|8340|8338|8348|8346|8349|8346|8338|8336|17054
1588923600000|2020-05-08 07:40:00|8349|8347|8352|8351|8357|8354|8341|8339|12702
1588923900000|2020-05-08 07:45:00|8353|8352|8360|8357|8363|8362|8351|8349|13823
1588924200000|2020-05-08 07:50:00|8357|8356|8348|8346|8357|8356|8346|8345|10523
1588924500000|2020-05-08 07:55:00|8347|8345|8343|8341|8350|8349|8341|8340|9707
1588924800000|2020-05-08 08:00:00|8342|8340|8355|8353|8357|8355|8339|8337|12153
1588925100000|2020-05-08 08:05:00|8356|8354|8344|8342|8357|8355|8344|8342|9817
1588925400000|2020-05-08 08:10:00|8343|8341|8342|8340|8347|8346|8340|8337|8814
1588925700000|2020-05-08 08:15:00|8343|8341|8330|8326|8344|8343|8327|8325|26614
1588926000000|2020-05-08 08:20:00|8329|8325|8328|8326|8336|8335|8328|8325|17674
1588926300000|2020-05-08 08:25:00|8327|8325|8322|8321|8328|8327|8316|8315|34495
1588926600000|2020-05-08 08:30:00|8321|8320|8322|8321|8326|8325|8318|8317|10175
1588926900000|2020-05-08 08:35:00|8323|8322|8327|8326|8330|8329|8323|8322|25479
1588927200000|2020-05-08 08:40:00|8328|8327|8336|8335|8341|8340|8328|8326|15121
1588927500000|2020-05-08 08:45:00|8335|8334|8335|8333|8337|8335|8324|8322|24002
1588927800000|2020-05-08 08:50:00|8334|8332|8337|8336|8340|8339|8333|8332|13384
1588928100000|2020-05-08 08:55:00|8336|8335|8334|8332|8336|8335|8331|8330|9760
1588928400000|2020-05-08 09:00:00|8335|8333|8331|8329|8340|8339|8330|8328|11601
1588928700000|2020-05-08 09:05:00|8330|8328|8324|8322|8330|8328|8320|8319|10934
1588929000000|2020-05-08 09:10:00|8323|8323|8325|8323|8328|8325|8320|8318|9244
1588929300000|2020-05-08 09:15:00|8324|8324|8326|8324|8328|8326|8320|8317|12068
1588929600000|2020-05-08 09:20:00|8327|8325|8317|8316|8327|8326|8313|8311|9996
1588929900000|2020-05-08 09:25:00|8318|8317|8319|8317|8323|8321|8316|8315|13582
1588930200000|2020-05-08 09:30:00|8318|8316|8316|8314|8322|8321|8316|8314|10550
1588930500000|2020-05-08 09:35:00|8315|8313|8328|8326|8329|8327|8312|8310|29588
1588930800000|2020-05-08 09:40:00|8329|8327|8326|8324|8332|8331|8326|8324|13723
1588931100000|2020-05-08 09:45:00|8327|8325|8323|8320|8328|8326|8322|8320|6618
1588931400000|2020-05-08 09:50:00|8324|8321|8331|8329|8332|8331|8323|8321|31290
1588931700000|2020-05-08 09:55:00|8332|8330|8339|8336|8341|8338|8332|8330|18003
1588932000000|2020-05-08 10:00:00|8338|8335|8334|8332|8338|8335|8332|8330|8346
1588932300000|2020-05-08 10:05:00|8333|8331|8332|8330|8333|8332|8329|8327|6634
1588932600000|2020-05-08 10:10:00|8331|8331|8338|8336|8338|8336|8329|8328|9828
1588932900000|2020-05-08 10:15:00|8337|8335|8338|8337|8341|8340|8335|8334|7491
1588933200000|2020-05-08 10:20:00|8337|8336|8334|8332|8337|8336|8329|8328|12561
1588933500000|2020-05-08 10:25:00|8333|8333|8337|8336|8337|8336|8330|8329|10887
1588933800000|2020-05-08 10:30:00|8338|8337|8340|8338|8344|8341|8337|8336|16377
1588934100000|2020-05-08 10:35:00|8341|8339|8339|8337|8342|8340|8339|8337|2822
1588934400000|2020-05-08 10:40:00|8338|8338|8343|8341|8343|8341|8335|8333|10521
1588934700000|2020-05-08 10:45:00|8342|8342|8340|8339|8345|8344|8338|8337|7451
1588935000000|2020-05-08 10:50:00|8337|8336|8328|8326|8337|8336|8327|8325|12053
1588935300000|2020-05-08 10:55:00|8327|8327|8328|8327|8332|8331|8326|8324|6608
1588935600000|2020-05-08 11:00:00|8327|8326|8327|8326|8329|8327|8324|8321|4469
1588935900000|2020-05-08 11:05:00|8326|8325|8336|8334|8337|8334|8326|8325|8106
1588936200000|2020-05-08 11:10:00|8337|8335|8341|8339|8342|8340|8335|8334|18618
1588936500000|2020-05-08 11:15:00|8340|8338|8328|8327|8341|8338|8328|8326|26541
1588936800000|2020-05-08 11:20:00|8329|8328|8334|8332|8336|8334|8329|8328|7879
1588937100000|2020-05-08 11:25:00|8333|8333|8330|8326|8333|8333|8324|8323|18202
1588937400000|2020-05-08 11:30:00|8329|8325|8318|8316|8329|8327|8317|8315|7555
1588937700000|2020-05-08 11:35:00|8319|8317|8330|8328|8330|8328|8319|8317|2462
1588938000000|2020-05-08 11:40:00|8329|8327|8331|8330|8332|8330|8326|8325|5382
1588938300000|2020-05-08 11:45:00|8330|8329|8327|8325|8330|8329|8325|8324|6652
1588938600000|2020-05-08 11:50:00|8326|8327|8333|8331|8334|8332|8326|8327|9013
1588938900000|2020-05-08 11:55:00|8332|8330|8330|8329|8332|8331|8329|8327|7676
1588939200000|2020-05-08 12:00:00|8329|8328|8322|8321|8330|8328|8322|8321|16310
1588939500000|2020-05-08 12:05:00|8321|8320|8334|8333|8336|8335|8321|8320|12677
1588939800000|2020-05-08 12:10:00|8335|8334|8332|8329|8341|8339|8329|8326|14727
1588940100000|2020-05-08 12:15:00|8333|8330|8324|8322|8334|8331|8322|8321|12184
1588940400000|2020-05-08 12:20:00|8325|8323|8313|8312|8333|8329|8313|8311|16576
1588940700000|2020-05-08 12:25:00|8312|8311|8323|8321|8323|8321|8305|8303|23704
1588941000000|2020-05-08 12:30:00|8322|8320|8330|8327|8338|8335|8322|8320|44502
1588941300000|2020-05-08 12:35:00|8329|8328|8332|8328|8332|8329|8324|8322|23590
1588941600000|2020-05-08 12:40:00|8331|8327|8321|8319|8332|8330|8318|8315|11034
1588941900000|2020-05-08 12:45:00|8322|8320|8308|8306|8328|8324|8308|8306|21034
1588942200000|2020-05-08 12:50:00|8309|8307|8310|8307|8311|8310|8306|8304|11219
1588942500000|2020-05-08 12:55:00|8311|8308|8300|8299|8311|8309|8298|8297|13307
1588942800000|2020-05-08 13:00:00|8299|8298|8299|8298|8307|8306|8298|8297|23819
1588943100000|2020-05-08 13:05:00|8300|8299|8298|8297|8308|8307|8293|8292|16491
1588943400000|2020-05-08 13:10:00|8297|8296|8301|8299|8301|8299|8287|8284|28102
1588943700000|2020-05-08 13:15:00|8300|8300|8301|8299|8306|8303|8297|8296|12542
1588944000000|2020-05-08 13:20:00|8300|8298|8288|8287|8300|8298|8288|8286|12825
1588944300000|2020-05-08 13:25:00|8289|8288|8283|8281|8294|8293|8283|8281|14165
1588944600000|2020-05-08 13:30:00|8284|8283|8271|8269|8288|8287|8262|8261|54152
1588944900000|2020-05-08 13:35:00|8270|8268|8273|8269|8277|8275|8268|8267|22551
1588945200000|2020-05-08 13:40:00|8272|8270|8260|8258|8280|8277|8259|8257|21053
1588945500000|2020-05-08 13:45:00|8261|8259|8276|8275|8277|8276|8261|8259|19194
1588945800000|2020-05-08 13:50:00|8275|8274|8265|8264|8275|8275|8265|8263|39671
1588946100000|2020-05-08 13:55:00|8266|8265|8256|8255|8271|8270|8255|8254|26216
1588946400000|2020-05-08 14:00:00|8257|8256|8258|8256|8259|8258|8252|8251|25053
1588946700000|2020-05-08 14:05:00|8259|8257|8273|8271|8277|8276|8258|8257|42725
1588947000000|2020-05-08 14:10:00|8272|8270|8255|8254|8273|8270|8255|8253|34669
1588947300000|2020-05-08 14:15:00|8254|8253|8263|8262|8265|8263|8252|8251|17581
1588947600000|2020-05-08 14:20:00|8264|8263|8256|8255|8265|8263|8256|8255|18235
1588947900000|2020-05-08 14:25:00|8257|8256|8257|8256|8262|8261|8256|8255|23252
1588948200000|2020-05-08 14:30:00|8258|8257|8263|8262|8263|8262|8255|8254|22138
1588948500000|2020-05-08 14:35:00|8262|8261|8268|8266|8272|8271|8262|8260|17673
1588948800000|2020-05-08 14:40:00|8267|8265|8256|8254|8270|8269|8254|8253|34333
1588949100000|2020-05-08 14:45:00|8255|8253|8243|8241|8256|8254|8243|8241|60773
1588949400000|2020-05-08 14:50:00|8244|8242|8248|8245|8254|8252|8236|8234|51051
1588949700000|2020-05-08 14:55:00|8247|8244|8244|8243|8249|8247|8234|8233|30907
1588950000000|2020-05-08 15:00:00|8245|8244|8242|8240|8249|8248|8239|8237|45955
1588950300000|2020-05-08 15:05:00|8243|8241|8252|8251|8255|8253|8242|8240|53310
1588950600000|2020-05-08 15:10:00|8253|8252|8258|8256|8258|8257|8249|8248|43312
1588950900000|2020-05-08 15:15:00|8259|8257|8259|8256|8264|8261|8254|8253|84931
1589180400000|2020-05-11 07:00:00|8269|8265|8276|8270|8279|8270|8254|8247|105059
1589180700000|2020-05-11 07:05:00|8279|8271|8307|8304|8320|8316|8279|8271|39086
1589181000000|2020-05-11 07:10:00|8308|8305|8337|8335|8339|8336|8289|8284|53011
1589181300000|2020-05-11 07:15:00|8336|8334|8363|8361|8363|8361|8326|8322|47581
1589181600000|2020-05-11 07:20:00|8362|8360|8340|8336|8368|8365|8338|8335|42565
1589181900000|2020-05-11 07:25:00|8339|8337|8325|8321|8346|8345|8323|8320|48662
1589182200000|2020-05-11 07:30:00|8324|8320|8305|8302|8324|8322|8303|8301|38296
1589182500000|2020-05-11 07:35:00|8304|8301|8320|8318|8324|8321|8295|8292|23105
1589182800000|2020-05-11 07:40:00|8319|8316|8319|8317|8327|8323|8312|8308|21942
1589183100000|2020-05-11 07:45:00|8320|8318|8308|8305|8320|8319|8307|8304|17563
1589183400000|2020-05-11 07:50:00|8307|8306|8313|8310|8314|8312|8306|8305|14022
1589183700000|2020-05-11 07:55:00|8312|8311|8301|8298|8312|8312|8294|8292|19570
1589184000000|2020-05-11 08:00:00|8300|8297|8299|8296|8304|8302|8292|8290|19744
1589184300000|2020-05-11 08:05:00|8298|8295|8299|8296|8305|8301|8287|8285|26002
1589184600000|2020-05-11 08:10:00|8298|8295|8300|8297|8302|8300|8289|8286|18499
1589184900000|2020-05-11 08:15:00|8299|8296|8296|8295|8302|8301|8294|8291|13567
1589185200000|2020-05-11 08:20:00|8297|8296|8281|8278|8304|8302|8281|8278|13551
1589185500000|2020-05-11 08:25:00|8280|8279|8290|8287|8295|8293|8278|8276|12977
1589185800000|2020-05-11 08:30:00|8289|8286|8288|8284|8289|8287|8275|8273|12216
1589186100000|2020-05-11 08:35:00|8287|8285|8287|8286|8291|8289|8281|8280|13538
1589186400000|2020-05-11 08:40:00|8289|8287|8284|8281|8291|8290|8280|8278|4981
1589186700000|2020-05-11 08:45:00|8283|8280|8283|8281|8284|8283|8278|8276|11647
1589187000000|2020-05-11 08:50:00|8282|8280|8280|8279|8284|8282|8272|8270|13234
1589187300000|2020-05-11 08:55:00|8279|8278|8276|8273|8281|8280|8274|8272|24073
1589187600000|2020-05-11 09:00:00|8275|8274|8263|8261|8281|8279|8260|8258|31168
1589187900000|2020-05-11 09:05:00|8264|8262|8271|8268|8276|8275|8263|8261|10141
1589188200000|2020-05-11 09:10:00|8270|8269|8280|8279|8285|8284|8268|8266|18333
1589188500000|2020-05-11 09:15:00|8281|8280|8273|8271|8284|8281|8273|8269|7677
1589188800000|2020-05-11 09:20:00|8272|8270|8265|8263|8278|8275|8265|8263|16993
1589189100000|2020-05-11 09:25:00|8264|8262|8267|8265|8273|8272|8258|8256|34060
1589189400000|2020-05-11 09:30:00|8266|8264|8262|8260|8273|8271|8260|8258|18628
1589189700000|2020-05-11 09:35:00|8261|8259|8269|8265|8274|8272|8259|8258|15029
1589190000000|2020-05-11 09:40:00|8268|8264|8273|8270|8277|8274|8267|8264|8959
1589190300000|2020-05-11 09:45:00|8274|8271|8272|8271|8277|8274|8270|8269|13745
1589190600000|2020-05-11 09:50:00|8271|8270|8274|8272|8274|8272|8269|8267|3662
1589190900000|2020-05-11 09:55:00|8273|8273|8269|8268|8276|8274|8268|8266|9286
1589191200000|2020-05-11 10:00:00|8270|8267|8268|8265|8270|8268|8265|8264|8074
1589191500000|2020-05-11 10:05:00|8267|8264|8266|8264|8269|8267|8263|8261|6477
1589191800000|2020-05-11 10:10:00|8265|8265|8263|8260|8270|8269|8263|8260|11126
1589192100000|2020-05-11 10:15:00|8262|8259|8255|8253|8265|8263|8254|8252|18949
1589192400000|2020-05-11 10:20:00|8254|8252|8243|8241|8254|8252|8237|8234|44538
1589192700000|2020-05-11 10:25:00|8242|8240|8256|8254|8257|8255|8242|8240|10849
1589193000000|2020-05-11 10:30:00|8255|8253|8249|8247|8255|8253|8246|8244|8053
1589193300000|2020-05-11 10:35:00|8248|8248|8247|8245|8255|8253|8246|8244|11380
1589193600000|2020-05-11 10:40:00|8248|8246|8255|8252|8255|8252|8239|8236|8868
1589193900000|2020-05-11 10:45:00|8256|8253|8258|8254|8259|8257|8252|8250|7671
1589194200000|2020-05-11 10:50:00|8257|8255|8253|8250|8264|8262|8253|8250|11830
1589194500000|2020-05-11 10:55:00|8252|8249|8267|8264|8267|8264|8249|8248|12090
1589194800000|2020-05-11 11:00:00|8268|8265|8265|8263|8269|8267|8264|8262|6313
1589195100000|2020-05-11 11:05:00|8266|8264|8268|8266|8269|8267|8264|8262|2866
1589195400000|2020-05-11 11:10:00|8267|8265|8272|8270|8273|8271|8266|8262|27559
1589195700000|2020-05-11 11:15:00|8273|8271|8274|8273|8278|8276|8267|8263|16845
1589196000000|2020-05-11 11:20:00|8275|8274|8269|8267|8277|8274|8267|8266|5902
1589196300000|2020-05-11 11:25:00|8270|8268|8264|8262|8273|8271|8262|8259|8145
1589196600000|2020-05-11 11:30:00|8263|8263|8256|8255|8268|8266|8256|8254|9841
1589196900000|2020-05-11 11:35:00|8255|8254|8262|8259|8263|8259|8255|8253|3627
1589197200000|2020-05-11 11:40:00|8261|8258|8257|8254|8268|8265|8255|8253|10835
1589197500000|2020-05-11 11:45:00|8256|8253|8254|8253|8265|8263|8254|8252|8187
1589197800000|2020-05-11 11:50:00|8253|8252|8254|8253|8257|8256|8249|8248|39666
1589198100000|2020-05-11 11:55:00|8255|8254|8236|8233|8256|8254|8235|8232|14200
1589198400000|2020-05-11 12:00:00|8235|8234|8237|8235|8244|8241|8235|8233|20183
1589198700000|2020-05-11 12:05:00|8238|8236|8232|8230|8241|8240|8231|8230|26263
1589199000000|2020-05-11 12:10:00|8231|8228|8235|8233|8236|8235|8227|8224|7597
1589199300000|2020-05-11 12:15:00|8234|8232|8226|8225|8234|8232|8221|8218|10503
1589199600000|2020-05-11 12:20:00|8225|8224|8231|8228|8232|8229|8211|8209|27808
1589199900000|2020-05-11 12:25:00|8230|8227|8227|8225|8236|8234|8226|8224|12652
1589200200000|2020-05-11 12:30:00|8226|8224|8240|8238|8243|8241|8224|8221|17102
1589200500000|2020-05-11 12:35:00|8239|8239|8245|8241|8246|8244|8234|8232|17873
1589200800000|2020-05-11 12:40:00|8246|8242|8239|8238|8246|8243|8232|8230|20488
1589201100000|2020-05-11 12:45:00|8238|8237|8242|8239|8244|8242|8234|8232|13972
1589201400000|2020-05-11 12:50:00|8241|8240|8233|8232|8243|8241|8233|8232|10447
1589201700000|2020-05-11 12:55:00|8232|8231|8236|8234|8237|8236|8232|8230|6458
1589202000000|2020-05-11 13:00:00|8237|8235|8244|8242|8244|8243|8235|8233|7077
1589202300000|2020-05-11 13:05:00|8245|8244|8246|8245|8249|8247|8242|8240|17897
1589202600000|2020-05-11 13:10:00|8247|8246|8246|8245|8249|8248|8243|8242|6683
1589202900000|2020-05-11 13:15:00|8245|8244|8248|8247|8252|8250|8239|8238|10579
1589203200000|2020-05-11 13:20:00|8249|8248|8243|8242|8250|8248|8239|8238|15597
1589203500000|2020-05-11 13:25:00|8242|8241|8252|8251|8255|8253|8241|8240|22256
1589203800000|2020-05-11 13:30:00|8251|8250|8267|8265|8267|8266|8243|8240|55472
1589204100000|2020-05-11 13:35:00|8269|8266|8297|8295|8298|8296|8267|8265|94803
1589204400000|2020-05-11 13:40:00|8298|8297|8316|8315|8317|8315|8295|8292|92323
1589204700000|2020-05-11 13:45:00|8315|8314|8316|8315|8325|8324|8306|8304|48036
1589205000000|2020-05-11 13:50:00|8317|8316|8322|8321|8323|8322|8312|8311|82229
1589205300000|2020-05-11 13:55:00|8321|8320|8307|8306|8322|8321|8304|8301|41180
1589205600000|2020-05-11 14:00:00|8308|8305|8337|8334|8343|8341|8308|8304|76509
1589205900000|2020-05-11 14:05:00|8336|8333|8350|8348|8350|8348|8334|8333|45728
1589206200000|2020-05-11 14:10:00|8351|8350|8349|8347|8353|8351|8346|8344|55013
1589206500000|2020-05-11 14:15:00|8348|8346|8346|8345|8355|8353|8334|8333|35443
1589206800000|2020-05-11 14:20:00|8347|8346|8346|8345|8355|8353|8344|8343|74857
1589207100000|2020-05-11 14:25:00|8347|8346|8349|8347|8354|8353|8345|8343|47293
1589207400000|2020-05-11 14:30:00|8348|8346|8359|8357|8360|8358|8346|8344|46847
1589207700000|2020-05-11 14:35:00|8360|8358|8355|8353|8367|8366|8351|8348|72753
1589208000000|2020-05-11 14:40:00|8356|8352|8352|8351|8356|8355|8340|8337|31673
1589208300000|2020-05-11 14:45:00|8353|8352|8371|8369|8374|8372|8353|8352|72951
1589208600000|2020-05-11 14:50:00|8370|8370|8362|8361|8371|8370|8355|8354|33678
1589208900000|2020-05-11 14:55:00|8363|8362|8358|8357|8365|8364|8355|8352|32212
1589209200000|2020-05-11 15:00:00|8359|8358|8367|8365|8372|8370|8357|8355|32700
1589209500000|2020-05-11 15:05:00|8366|8364|8366|8365|8370|8369|8362|8361|38034
1589209800000|2020-05-11 15:10:00|8365|8364|8379|8377|8381|8379|8365|8364|74620
1589210100000|2020-05-11 15:15:00|8378|8378|8388|8386|8390|8389|8377|8374|55098
1589266800000|2020-05-12 07:00:00|8390|8370|8422|8415|8424|8420|8382|8370|85764
1589267100000|2020-05-12 07:05:00|8421|8414|8429|8425|8433|8430|8404|8401|70307
1589267400000|2020-05-12 07:10:00|8430|8426|8447|8445|8464|8460|8428|8426|52475
1589267700000|2020-05-12 07:15:00|8448|8446|8444|8442|8452|8449|8437|8434|60486
1589268000000|2020-05-12 07:20:00|8445|8443|8435|8433|8445|8444|8429|8428|53292
1589268300000|2020-05-12 07:25:00|8434|8434|8419|8417|8444|8442|8418|8416|50612
1589268600000|2020-05-12 07:30:00|8420|8418|8431|8428|8442|8439|8414|8412|19057
1589268900000|2020-05-12 07:35:00|8430|8427|8421|8420|8435|8433|8420|8418|18584
1589269200000|2020-05-12 07:40:00|8422|8421|8418|8415|8426|8423|8413|8410|21543
1589269500000|2020-05-12 07:45:00|8417|8416|8433|8432|8435|8433|8416|8415|36400
1589269800000|2020-05-12 07:50:00|8434|8433|8437|8434|8441|8440|8431|8429|39306
1589270100000|2020-05-12 07:55:00|8438|8435|8432|8430|8440|8438|8425|8423|15924
1589270400000|2020-05-12 08:00:00|8434|8431|8437|8434|8442|8439|8433|8431|29882
1589270700000|2020-05-12 08:05:00|8438|8435|8409|8407|8441|8440|8409|8407|31596
1589271000000|2020-05-12 08:10:00|8408|8406|8412|8409|8424|8421|8405|8402|25198
1589271300000|2020-05-12 08:15:00|8411|8408|8406|8405|8411|8410|8403|8401|43243
1589271600000|2020-05-12 08:20:00|8405|8404|8401|8399|8409|8406|8395|8393|17045
1589271900000|2020-05-12 08:25:00|8400|8398|8397|8395|8408|8406|8396|8394|24072
1589272200000|2020-05-12 08:30:00|8398|8396|8399|8396|8402|8401|8396|8394|26043
1589272500000|2020-05-12 08:35:00|8398|8397|8403|8401|8404|8402|8397|8394|10804
1589272800000|2020-05-12 08:40:00|8401|8400|8405|8403|8405|8404|8395|8393|19327
1589273100000|2020-05-12 08:45:00|8404|8402|8407|8406|8411|8409|8402|8400|9518
1589273400000|2020-05-12 08:50:00|8408|8405|8398|8396|8413|8410|8398|8395|13344
1589273700000|2020-05-12 08:55:00|8397|8395|8393|8391|8398|8396|8389|8386|26689
1589274000000|2020-05-12 09:00:00|8394|8392|8396|8393|8402|8400|8389|8386|9578
1589274300000|2020-05-12 09:05:00|8397|8394|8385|8383|8397|8395|8385|8383|17480
1589274600000|2020-05-12 09:10:00|8384|8381|8390|8387|8392|8391|8383|8381|18115
1589274900000|2020-05-12 09:15:00|8389|8388|8386|8384|8392|8390|8385|8384|15028
1589275200000|2020-05-12 09:20:00|8385|8383|8383|8382|8387|8385|8381|8378|13793
1589275500000|2020-05-12 09:25:00|8384|8383|8382|8380|8390|8388|8379|8378|25794
1589275800000|2020-05-12 09:30:00|8381|8379|8386|8383|8391|8390|8379|8378|18860
1589276100000|2020-05-12 09:35:00|8385|8382|8377|8375|8385|8382|8375|8373|14205
1589276400000|2020-05-12 09:40:00|8376|8376|8369|8366|8376|8376|8367|8365|38501
1589276700000|2020-05-12 09:45:00|8368|8365|8366|8365|8370|8368|8360|8358|36146
1589277000000|2020-05-12 09:50:00|8367|8364|8381|8377|8383|8380|8366|8364|11347
1589277300000|2020-05-12 09:55:00|8380|8376|8383|8382|8386|8383|8377|8373|13401
1589277600000|2020-05-12 10:00:00|8384|8383|8384|8381|8389|8387|8382|8381|8395
1589277900000|2020-05-12 10:05:00|8383|8380|8385|8383|8385|8383|8377|8373|33271
1589278200000|2020-05-12 10:10:00|8384|8382|8393|8391|8393|8391|8383|8382|28022
1589278500000|2020-05-12 10:15:00|8392|8392|8391|8389|8395|8394|8390|8388|22194
1589278800000|2020-05-12 10:20:00|8392|8390|8390|8388|8393|8392|8385|8382|14244
1589279100000|2020-05-12 10:25:00|8391|8389|8386|8384|8392|8390|8385|8383|7771
1589279400000|2020-05-12 10:30:00|8387|8385|8392|8390|8393|8391|8387|8385|7084
1589279700000|2020-05-12 10:35:00|8391|8389|8387|8385|8392|8389|8386|8385|12498
1589280000000|2020-05-12 10:40:00|8386|8386|8393|8391|8394|8392|8385|8384|8633
1589280300000|2020-05-12 10:45:00|8392|8390|8387|8386|8392|8390|8382|8381|7871
1589280600000|2020-05-12 10:50:00|8388|8385|8387|8386|8392|8389|8386|8384|5973
1589280900000|2020-05-12 10:55:00|8388|8387|8389|8388|8392|8391|8387|8386|8739
1589281200000|2020-05-12 11:00:00|8390|8387|8386|8384|8391|8389|8386|8384|8862
1589281500000|2020-05-12 11:05:00|8388|8385|8387|8386|8392|8390|8382|8380|20876
1589281800000|2020-05-12 11:10:00|8386|8385|8383|8381|8386|8385|8381|8379|5267
1589282100000|2020-05-12 11:15:00|8382|8382|8387|8385|8392|8391|8381|8380|11039
1589282400000|2020-05-12 11:20:00|8388|8386|8386|8384|8390|8388|8383|8380|10792
1589282700000|2020-05-12 11:25:00|8385|8385|8385|8384|8389|8387|8382|8381|6201
1589283000000|2020-05-12 11:30:00|8386|8385|8386|8385|8386|8385|8383|8382|9736
1589283300000|2020-05-12 11:35:00|8385|8384|8384|8383|8388|8387|8384|8382|8946
1589283600000|2020-05-12 11:40:00|8383|8382|8386|8385|8393|8390|8383|8382|18647
1589283900000|2020-05-12 11:45:00|8388|8386|8392|8390|8394|8392|8386|8386|8077
1589284200000|2020-05-12 11:50:00|8391|8389|8386|8385|8393|8392|8386|8385|16185
1589284500000|2020-05-12 11:55:00|8385|8384|8376|8374|8389|8388|8375|8374|9798
1589284800000|2020-05-12 12:00:00|8377|8375|8374|8372|8378|8377|8371|8369|33297
1589285100000|2020-05-12 12:05:00|8375|8373|8377|8375|8383|8381|8373|8370|13391
1589285400000|2020-05-12 12:10:00|8378|8374|8374|8372|8378|8376|8371|8369|13734
1589285700000|2020-05-12 12:15:00|8373|8371|8370|8369|8376|8373|8370|8369|8134
1589286000000|2020-05-12 12:20:00|8371|8370|8377|8375|8378|8375|8369|8368|6393
1589286300000|2020-05-12 12:25:00|8378|8376|8374|8373|8378|8377|8373|8372|7843
1589286600000|2020-05-12 12:30:00|8375|8374|8375|8373|8378|8376|8369|8368|18851
1589286900000|2020-05-12 12:35:00|8374|8372|8374|8372|8379|8377|8369|8368|13682
1589287200000|2020-05-12 12:40:00|8375|8373|8385|8383|8386|8384|8375|8373|11305
1589287500000|2020-05-12 12:45:00|8386|8384|8388|8386|8389|8387|8382|8380|16804
1589287800000|2020-05-12 12:50:00|8387|8387|8384|8382|8391|8390|8383|8381|33801
1589288100000|2020-05-12 12:55:00|8383|8381|8389|8388|8397|8394|8381|8379|24487
1589288400000|2020-05-12 13:00:00|8388|8387|8388|8386|8391|8389|8386|8384|11480
1589288700000|2020-05-12 13:05:00|8389|8387|8381|8379|8390|8388|8380|8378|17689
1589289000000|2020-05-12 13:10:00|8382|8380|8370|8368|8383|8381|8362|8360|46466
1589289300000|2020-05-12 13:15:00|8369|8369|8373|8371|8374|8372|8361|8358|23905
1589289600000|2020-05-12 13:20:00|8372|8372|8371|8369|8380|8377|8370|8368|12085
1589289900000|2020-05-12 13:25:00|8370|8370|8363|8361|8376|8373|8363|8361|13020
1589290200000|2020-05-12 13:30:00|8364|8362|8367|8366|8382|8379|8361|8359|79287
1589290500000|2020-05-12 13:35:00|8368|8367|8336|8335|8368|8367|8336|8333|49484
1589290800000|2020-05-12 13:40:00|8337|8336|8347|8346|8353|8351|8337|8334|32043
1589291100000|2020-05-12 13:45:00|8348|8347|8354|8352|8355|8353|8346|8344|29071
1589291400000|2020-05-12 13:50:00|8355|8353|8350|8348|8363|8360|8350|8347|35693
1589291700000|2020-05-12 13:55:00|8351|8349|8362|8361|8365|8362|8347|8344|32496
1589292000000|2020-05-12 14:00:00|8363|8362|8367|8366|8370|8369|8357|8355|58652
1589292300000|2020-05-12 14:05:00|8366|8365|8368|8367|8372|8370|8361|8360|40687
1589292600000|2020-05-12 14:10:00|8369|8368|8365|8364|8373|8371|8358|8356|31796
1589292900000|2020-05-12 14:15:00|8366|8365|8356|8354|8367|8366|8352|8351|38126
1589293200000|2020-05-12 14:20:00|8355|8353|8348|8346|8355|8353|8340|8338|48718
1589293500000|2020-05-12 14:25:00|8347|8347|8350|8349|8354|8353|8346|8344|32357
1589293800000|2020-05-12 14:30:00|8351|8350|8348|8346|8359|8357|8344|8343|56951
1589294100000|2020-05-12 14:35:00|8347|8345|8357|8354|8358|8355|8343|8341|37781
1589294400000|2020-05-12 14:40:00|8356|8353|8354|8353|8361|8358|8351|8349|30953
1589294700000|2020-05-12 14:45:00|8355|8354|8345|8344|8358|8355|8342|8340|28868
1589295000000|2020-05-12 14:50:00|8346|8345|8355|8353|8358|8357|8346|8344|31874
1589295300000|2020-05-12 14:55:00|8354|8352|8354|8352|8355|8353|8348|8346|36917
1589295600000|2020-05-12 15:00:00|8355|8353|8356|8354|8358|8356|8348|8347|39740
1589295900000|2020-05-12 15:05:00|8357|8355|8366|8364|8368|8366|8354|8353|31544
1589296200000|2020-05-12 15:10:00|8365|8365|8356|8354|8366|8365|8355|8354|48091
1589296500000|2020-05-12 15:15:00|8355|8353|8359|8356|8363|8360|8351|8350|37153
1589353200000|2020-05-13 07:00:00|8313|8310|8333|8327|8346|8337|8307|8301|217886
1589353500000|2020-05-13 07:05:00|8332|8326|8333|8331|8340|8335|8323|8317|57417
1589353800000|2020-05-13 07:10:00|8334|8332|8331|8330|8340|8336|8320|8317|115242
1589354100000|2020-05-13 07:15:00|8330|8326|8349|8346|8350|8346|8322|8318|66759
1589354400000|2020-05-13 07:20:00|8348|8347|8355|8353|8357|8356|8346|8343|27967
1589354700000|2020-05-13 07:25:00|8354|8352|8344|8339|8362|8360|8342|8337|31127
1589355000000|2020-05-13 07:30:00|8343|8340|8342|8340|8343|8340|8330|8328|45559
1589355300000|2020-05-13 07:35:00|8341|8341|8318|8316|8342|8341|8316|8313|82333
1589355600000|2020-05-13 07:40:00|8319|8315|8329|8327|8329|8328|8315|8312|23558
1589355900000|2020-05-13 07:45:00|8328|8326|8324|8322|8333|8330|8319|8317|20471
1589356200000|2020-05-13 07:50:00|8323|8323|8330|8328|8331|8328|8322|8320|22939
1589356500000|2020-05-13 07:55:00|8331|8329|8330|8327|8334|8332|8323|8321|35488
1589356800000|2020-05-13 08:00:00|8329|8328|8325|8323|8330|8329|8323|8320|31220
1589357100000|2020-05-13 08:05:00|8326|8322|8322|8321|8330|8328|8318|8315|34358
1589357400000|2020-05-13 08:10:00|8323|8320|8327|8325|8329|8327|8322|8320|15486
1589357700000|2020-05-13 08:15:00|8326|8324|8319|8316|8329|8327|8319|8316|20335
1589358000000|2020-05-13 08:20:00|8320|8319|8320|8318|8323|8321|8317|8315|13524
1589358300000|2020-05-13 08:25:00|8319|8317|8322|8321|8322|8321|8316|8314|24207
1589358600000|2020-05-13 08:30:00|8323|8322|8318|8315|8326|8324|8313|8310|26651
1589358900000|2020-05-13 08:35:00|8319|8316|8316|8314|8322|8321|8316|8314|17832
1589359200000|2020-05-13 08:40:00|8317|8313|8321|8320|8321|8320|8317|8313|15428
1589359500000|2020-05-13 08:45:00|8320|8318|8311|8310|8320|8318|8311|8310|15901
1589359800000|2020-05-13 08:50:00|8310|8308|8302|8300|8312|8311|8302|8300|25336
1589360100000|2020-05-13 08:55:00|8301|8301|8293|8290|8301|8301|8293|8290|37162
1589360400000|2020-05-13 09:00:00|8292|8291|8298|8295|8300|8299|8291|8291|21497
1589360700000|2020-05-13 09:05:00|8299|8296|8306|8304|8306|8305|8299|8296|15284
1589361000000|2020-05-13 09:10:00|8307|8305|8304|8303|8314|8311|8298|8296|25017
1589361300000|2020-05-13 09:15:00|8305|8304|8307|8305|8309|8308|8304|8303|25032
1589361600000|2020-05-13 09:20:00|8306|8306|8302|8301|8306|8306|8301|8300|16403
1589361900000|2020-05-13 09:25:00|8303|8302|8304|8303|8308|8306|8303|8302|11395
1589362200000|2020-05-13 09:30:00|8303|8302|8300|8299|8305|8304|8300|8299|21078
1589362500000|2020-05-13 09:35:00|8301|8300|8305|8303|8306|8304|8301|8300|4216
1589362800000|2020-05-13 09:40:00|8304|8302|8296|8293|8304|8302|8293|8291|7862
1589363100000|2020-05-13 09:45:00|8295|8292|8302|8300|8303|8301|8289|8287|21703
1589363400000|2020-05-13 09:50:00|8301|8301|8306|8305|8308|8306|8301|8300|5256
1589363700000|2020-05-13 09:55:00|8307|8306|8303|8302|8309|8308|8301|8300|9618
1589364000000|2020-05-13 10:00:00|8302|8301|8310|8308|8313|8311|8302|8301|23491
1589364300000|2020-05-13 10:05:00|8309|8307|8306|8305|8309|8307|8304|8303|6662
1589364600000|2020-05-13 10:10:00|8305|8304|8300|8299|8306|8305|8300|8299|4403
1589364900000|2020-05-13 10:15:00|8299|8298|8295|8293|8299|8298|8291|8290|8260
1589365200000|2020-05-13 10:20:00|8298|8297|8296|8295|8300|8298|8296|8293|11965
1589365500000|2020-05-13 10:25:00|8297|8294|8301|8299|8301|8300|8297|8294|11341
1589365800000|2020-05-13 10:30:00|8300|8298|8287|8285|8300|8298|8286|8284|29763
1589366100000|2020-05-13 10:35:00|8288|8282|8283|8281|8290|8289|8283|8281|6954
1589366400000|2020-05-13 10:40:00|8282|8280|8266|8263|8282|8281|8260|8257|30219
1589366700000|2020-05-13 10:45:00|8267|8264|8270|8268|8271|8270|8263|8260|7284
1589367000000|2020-05-13 10:50:00|8271|8269|8277|8275|8278|8277|8268|8267|9521
1589367300000|2020-05-13 10:55:00|8278|8274|8279|8277|8280|8278|8273|8270|18262
1589367600000|2020-05-13 11:00:00|8278|8276|8277|8274|8280|8279|8275|8274|7083
1589367900000|2020-05-13 11:05:00|8276|8275|8274|8273|8277|8275|8272|8269|6492
1589368200000|2020-05-13 11:10:00|8275|8272|8278|8276|8278|8277|8275|8272|4615
1589368500000|2020-05-13 11:15:00|8279|8277|8264|8261|8279|8278|8263|8261|9515
1589368800000|2020-05-13 11:20:00|8265|8262|8271|8269|8272|8270|8259|8258|12457
1589369100000|2020-05-13 11:25:00|8270|8270|8268|8266|8271|8270|8268|8265|6992
1589369400000|2020-05-13 11:30:00|8267|8265|8272|8270|8272|8271|8267|8265|8618
1589369700000|2020-05-13 11:35:00|8271|8269|8269|8266|8272|8269|8267|8265|6002
1589370000000|2020-05-13 11:40:00|8268|8267|8266|8263|8269|8267|8266|8263|2878
1589370300000|2020-05-13 11:45:00|8265|8261|8282|8280|8284|8283|8264|8261|39666
1589370600000|2020-05-13 11:50:00|8283|8281|8293|8291|8294|8292|8283|8281|22527
1589370900000|2020-05-13 11:55:00|8292|8292|8299|8297|8299|8297|8290|8288|13391
1589371200000|2020-05-13 12:00:00|8298|8296|8293|8291|8299|8296|8290|8289|11425
1589371500000|2020-05-13 12:05:00|8292|8292|8289|8288|8294|8293|8289|8287|7536
1589371800000|2020-05-13 12:10:00|8290|8289|8286|8284|8291|8289|8285|8283|11785
1589372100000|2020-05-13 12:15:00|8285|8283|8281|8280|8285|8283|8273|8272|10964
1589372400000|2020-05-13 12:20:00|8280|8278|8283|8281|8284|8283|8280|8277|10622
1589372700000|2020-05-13 12:25:00|8282|8282|8281|8279|8288|8287|8279|8277|23845
1589373000000|2020-05-13 12:30:00|8280|8280|8277|8276|8282|8280|8277|8275|8537
1589373300000|2020-05-13 12:35:00|8278|8277|8273|8269|8278|8277|8266|8260|35835
1589373600000|2020-05-13 12:40:00|8272|8270|8273|8271|8277|8276|8271|8269|12879
1589373900000|2020-05-13 12:45:00|8272|8272|8273|8270|8284|8283|8268|8265|24524
1589374200000|2020-05-13 12:50:00|8274|8271|8278|8275|8284|8282|8274|8271|12675
1589374500000|2020-05-13 12:55:00|8277|8274|8280|8279|8282|8280|8274|8271|17596
1589374800000|2020-05-13 13:00:00|8279|8278|8282|8280|8284|8283|8275|8273|32491
1589375100000|2020-05-13 13:05:00|8281|8281|8273|8271|8284|8282|8272|8270|10718
1589375400000|2020-05-13 13:10:00|8274|8272|8282|8280|8283|8281|8269|8268|16734
1589375700000|2020-05-13 13:15:00|8283|8281|8279|8276|8283|8282|8273|8270|16760
1589376000000|2020-05-13 13:20:00|8280|8277|8283|8280|8285|8283|8278|8277|17278
1589376300000|2020-05-13 13:25:00|8281|8279|8280|8279|8283|8282|8275|8274|32411
1589376600000|2020-05-13 13:30:00|8281|8280|8278|8277|8296|8295|8274|8272|57072
1589376900000|2020-05-13 13:35:00|8279|8276|8297|8296|8298|8296|8275|8273|41455
1589377200000|2020-05-13 13:40:00|8296|8295|8288|8287|8297|8296|8283|8280|31358
1589377500000|2020-05-13 13:45:00|8289|8286|8299|8298|8301|8299|8283|8281|36789
1589377800000|2020-05-13 13:50:00|8300|8297|8304|8302|8310|8309|8300|8296|45921
1589378100000|2020-05-13 13:55:00|8305|8303|8306|8304|8316|8315|8298|8296|72334
1589378400000|2020-05-13 14:00:00|8305|8303|8324|8320|8329|8327|8304|8301|51403
1589378700000|2020-05-13 14:05:00|8325|8321|8324|8322|8330|8329|8322|8319|52198
1589379000000|2020-05-13 14:10:00|8325|8323|8320|8319|8327|8325|8315|8313|32984
1589379300000|2020-05-13 14:15:00|8321|8320|8316|8314|8327|8325|8311|8310|29618
1589379600000|2020-05-13 14:20:00|8317|8315|8315|8314|8318|8317|8307|8304|23899
1589379900000|2020-05-13 14:25:00|8314|8313|8322|8320|8325|8324|8311|8310|21968
1589380200000|2020-05-13 14:30:00|8321|8321|8338|8336|8339|8338|8319|8318|41080
1589380500000|2020-05-13 14:35:00|8339|8337|8346|8342|8350|8349|8338|8336|40984
1589380800000|2020-05-13 14:40:00|8347|8343|8335|8334|8347|8345|8335|8334|31528
1589381100000|2020-05-13 14:45:00|8334|8333|8339|8337|8346|8344|8326|8323|51948
1589381400000|2020-05-13 14:50:00|8340|8338|8326|8323|8346|8344|8321|8319|45505
1589381700000|2020-05-13 14:55:00|8325|8322|8320|8318|8326|8325|8319|8317|21585
1589382000000|2020-05-13 15:00:00|8321|8319|8328|8326|8328|8327|8316|8314|54038
1589382300000|2020-05-13 15:05:00|8327|8325|8320|8318|8330|8328|8317|8315|57097
1589382600000|2020-05-13 15:10:00|8321|8319|8338|8337|8339|8337|8321|8318|54600
1589382900000|2020-05-13 15:15:00|8337|8336|8319|8315|8338|8336|8314|8312|40642
1589439600000|2020-05-14 07:00:00|8250|8246|8299|8293|8300|8293|8235|8230|198670
1589439900000|2020-05-14 07:05:00|8300|8294|8266|8264|8300|8295|8249|8244|100062
1589440200000|2020-05-14 07:10:00|8265|8265|8265|8262|8280|8279|8263|8260|24454
1589440500000|2020-05-14 07:15:00|8264|8261|8259|8256|8271|8269|8257|8254|62665
1589440800000|2020-05-14 07:20:00|8258|8255|8269|8267|8277|8274|8258|8254|29540
1589441100000|2020-05-14 07:25:00|8268|8268|8278|8277|8280|8279|8264|8260|37893
1589441400000|2020-05-14 07:30:00|8279|8278|8254|8251|8308|8298|8254|8251|79806
1589441700000|2020-05-14 07:35:00|8253|8250|8255|8253|8265|8263|8247|8244|34832
1589442000000|2020-05-14 07:40:00|8256|8254|8247|8245|8260|8258|8246|8244|18569
1589442300000|2020-05-14 07:45:00|8246|8244|8242|8239|8250|8248|8239|8236|22847
1589442600000|2020-05-14 07:50:00|8243|8240|8229|8225|8252|8250|8228|8225|29795
1589442900000|2020-05-14 07:55:00|8228|8224|8203|8201|8230|8227|8203|8201|55471
1589443200000|2020-05-14 08:00:00|8202|8200|8206|8201|8210|8207|8192|8187|53311
1589443500000|2020-05-14 08:05:00|8205|8200|8195|8193|8205|8200|8185|8179|36892
1589443800000|2020-05-14 08:10:00|8194|8192|8197|8194|8204|8202|8191|8189|11666
1589444100000|2020-05-14 08:15:00|8196|8195|8188|8186|8202|8200|8188|8186|22167
1589444400000|2020-05-14 08:20:00|8189|8187|8200|8198|8204|8201|8187|8186|17075
1589444700000|2020-05-14 08:25:00|8201|8199|8194|8192|8205|8203|8193|8191|19889
1589445000000|2020-05-14 08:30:00|8193|8191|8195|8194|8204|8202|8189|8188|30820
1589445300000|2020-05-14 08:35:00|8194|8193|8194|8193|8204|8202|8189|8188|12429
1589445600000|2020-05-14 08:40:00|8193|8192|8178|8175|8196|8195|8174|8168|38420
1589445900000|2020-05-14 08:45:00|8177|8176|8162|8161|8179|8177|8161|8160|39868
1589446200000|2020-05-14 08:50:00|8163|8162|8172|8170|8175|8173|8162|8161|31793
1589446500000|2020-05-14 08:55:00|8171|8171|8171|8169|8173|8172|8168|8166|21523
1589446800000|2020-05-14 09:00:00|8170|8164|8175|8173|8177|8175|8165|8161|36443
1589447100000|2020-05-14 09:05:00|8176|8174|8177|8176|8183|8180|8175|8174|13159
1589447400000|2020-05-14 09:10:00|8178|8175|8171|8169|8178|8175|8166|8165|20702
1589447700000|2020-05-14 09:15:00|8170|8168|8171|8168|8171|8170|8166|8165|11371
1589448000000|2020-05-14 09:20:00|8170|8167|8172|8170|8174|8171|8160|8157|29729
1589448300000|2020-05-14 09:25:00|8171|8171|8192|8189|8193|8192|8171|8170|41194
1589448600000|2020-05-14 09:30:00|8191|8188|8192|8189|8197|8194|8189|8188|11592
1589448900000|2020-05-14 09:35:00|8193|8190|8192|8189|8194|8191|8186|8184|6864
1589449200000|2020-05-14 09:40:00|8193|8190|8168|8167|8193|8190|8168|8166|16079
1589449500000|2020-05-14 09:45:00|8169|8168|8162|8160|8174|8172|8159|8157|40569
1589449800000|2020-05-14 09:50:00|8163|8161|8172|8171|8177|8174|8163|8161|14267
1589450100000|2020-05-14 09:55:00|8171|8170|8179|8176|8180|8177|8169|8168|12829
1589450400000|2020-05-14 10:00:00|8178|8177|8171|8170|8178|8177|8166|8163|12156
1589450700000|2020-05-14 10:05:00|8172|8171|8167|8164|8178|8176|8164|8161|11438
1589451000000|2020-05-14 10:10:00|8166|8162|8166|8164|8169|8167|8160|8159|19968
1589451300000|2020-05-14 10:15:00|8165|8163|8164|8162|8165|8164|8158|8156|9728
1589451600000|2020-05-14 10:20:00|8162|8161|8151|8149|8164|8163|8146|8145|45186
1589451900000|2020-05-14 10:25:00|8150|8150|8154|8153|8154|8153|8146|8144|29669
1589452200000|2020-05-14 10:30:00|8153|8152|8152|8151|8158|8157|8150|8148|12364
1589452500000|2020-05-14 10:35:00|8151|8150|8151|8148|8154|8153|8149|8147|7748
1589452800000|2020-05-14 10:40:00|8152|8149|8157|8155|8158|8156|8152|8149|4690
1589453100000|2020-05-14 10:45:00|8158|8156|8159|8157|8160|8158|8157|8155|3579
1589453400000|2020-05-14 10:50:00|8158|8156|8147|8144|8158|8156|8145|8143|9774
1589453700000|2020-05-14 10:55:00|8146|8143|8149|8147|8149|8147|8135|8133|40620
1589454000000|2020-05-14 11:00:00|8150|8148|8149|8147|8155|8154|8144|8143|30537
1589454300000|2020-05-14 11:05:00|8148|8148|8150|8148|8152|8150|8147|8145|14584
1589454600000|2020-05-14 11:10:00|8149|8147|8140|8139|8152|8150|8139|8138|24250
1589454900000|2020-05-14 11:15:00|8139|8138|8136|8134|8141|8140|8135|8133|16980
1589455200000|2020-05-14 11:20:00|8135|8133|8138|8135|8139|8136|8129|8127|25085
1589455500000|2020-05-14 11:25:00|8139|8136|8133|8131|8143|8141|8133|8131|14958
1589455800000|2020-05-14 11:30:00|8134|8132|8139|8136|8139|8137|8131|8130|11183
1589456100000|2020-05-14 11:35:00|8140|8137|8139|8137|8140|8139|8132|8130|16793
1589456400000|2020-05-14 11:40:00|8138|8136|8113|8111|8139|8136|8112|8106|75215
1589456700000|2020-05-14 11:45:00|8114|8112|8127|8125|8128|8126|8113|8111|14435
1589457000000|2020-05-14 11:50:00|8128|8126|8132|8130|8134|8132|8123|8121|10076
1589457300000|2020-05-14 11:55:00|8133|8131|8127|8125|8133|8131|8123|8120|21587
1589457600000|2020-05-14 12:00:00|8128|8126|8121|8120|8129|8128|8121|8120|17571
1589457900000|2020-05-14 12:05:00|8122|8119|8117|8116|8123|8122|8111|8108|25300
1589458200000|2020-05-14 12:10:00|8116|8115|8120|8119|8125|8124|8116|8115|13925
1589458500000|2020-05-14 12:15:00|8121|8120|8121|8119|8129|8125|8120|8118|17660
1589458800000|2020-05-14 12:20:00|8120|8118|8109|8106|8120|8118|8107|8104|24220
1589459100000|2020-05-14 12:25:00|8110|8108|8106|8105|8116|8114|8104|8102|32072
1589459400000|2020-05-14 12:30:00|8107|8103|8089|8087|8111|8109|8088|8087|52149
1589459700000|2020-05-14 12:35:00|8088|8088|8094|8092|8099|8097|8088|8086|27394
1589460000000|2020-05-14 12:40:00|8095|8093|8084|8081|8101|8099|8082|8080|28285
1589460300000|2020-05-14 12:45:00|8083|8082|8068|8065|8084|8083|8068|8064|38070
1589460600000|2020-05-14 12:50:00|8067|8066|8076|8074|8078|8076|8062|8061|35357
1589460900000|2020-05-14 12:55:00|8075|8073|8074|8072|8081|8078|8072|8071|44844
1589461200000|2020-05-14 13:00:00|8075|8073|8072|8071|8082|8080|8070|8068|26257
1589461500000|2020-05-14 13:05:00|8073|8072|8070|8069|8074|8073|8063|8060|31390
1589461800000|2020-05-14 13:10:00|8069|8068|8063|8062|8069|8068|8054|8053|51295
1589462100000|2020-05-14 13:15:00|8064|8063|8061|8059|8066|8065|8057|8056|32721
1589462400000|2020-05-14 13:20:00|8060|8060|8059|8058|8063|8061|8054|8053|24981
1589462700000|2020-05-14 13:25:00|8060|8059|8061|8060|8066|8063|8055|8054|53378
1589463000000|2020-05-14 13:30:00|8062|8061|8082|8078|8092|8088|8056|8054|150817
1589463300000|2020-05-14 13:35:00|8083|8079|8113|8111|8126|8125|8080|8078|114892
1589463600000|2020-05-14 13:40:00|8112|8110|8108|8107|8119|8117|8108|8105|67940
1589463900000|2020-05-14 13:45:00|8109|8106|8103|8101|8123|8121|8102|8100|48223
1589464200000|2020-05-14 13:50:00|8104|8102|8102|8100|8112|8109|8099|8097|74127
1589464500000|2020-05-14 13:55:00|8101|8099|8104|8102|8114|8113|8099|8097|67662
1589464800000|2020-05-14 14:00:00|8103|8101|8104|8102|8110|8108|8099|8098|55154
1589465100000|2020-05-14 14:05:00|8105|8103|8105|8101|8109|8108|8097|8095|45995
1589465400000|2020-05-14 14:10:00|8104|8102|8092|8089|8105|8104|8090|8088|50190
1589465700000|2020-05-14 14:15:00|8091|8090|8097|8096|8099|8098|8087|8086|66551
1589466000000|2020-05-14 14:20:00|8098|8097|8101|8099|8104|8102|8090|8088|59565
1589466300000|2020-05-14 14:25:00|8100|8100|8092|8090|8103|8101|8085|8084|75714
1589466600000|2020-05-14 14:30:00|8093|8091|8097|8096|8098|8097|8088|8086|36356
1589466900000|2020-05-14 14:35:00|8096|8095|8094|8092|8097|8095|8079|8077|66934
1589467200000|2020-05-14 14:40:00|8093|8091|8098|8095|8099|8097|8081|8079|75904
1589467500000|2020-05-14 14:45:00|8097|8096|8109|8108|8110|8109|8089|8087|72107
1589467800000|2020-05-14 14:50:00|8108|8107|8101|8100|8108|8107|8092|8091|65279
1589468100000|2020-05-14 14:55:00|8100|8098|8074|8073|8104|8102|8074|8073|70792
1589468400000|2020-05-14 15:00:00|8075|8074|8074|8072|8083|8082|8068|8066|90675
1589468700000|2020-05-14 15:05:00|8075|8073|8078|8077|8080|8078|8068|8067|98393
1589469000000|2020-05-14 15:10:00|8080|8078|8085|8083|8091|8089|8080|8078|85228
1589469300000|2020-05-14 15:15:00|8084|8082|8100|8097|8100|8097|8082|8081|67599
1589526000000|2020-05-15 07:00:00|8206|8200|8194|8189|8209|8201|8175|8166|506848
1589526300000|2020-05-15 07:05:00|8195|8188|8257|8254|8258|8254|8186|8182|190268
1589526600000|2020-05-15 07:10:00|8256|8253|8245|8243|8263|8258|8237|8232|72042
1589526900000|2020-05-15 07:15:00|8244|8242|8231|8230|8248|8246|8225|8221|86218
1589527200000|2020-05-15 07:20:00|8230|8229|8241|8239|8246|8244|8226|8222|51992
1589527500000|2020-05-15 07:25:00|8240|8238|8241|8240|8246|8244|8237|8236|23240
1589527800000|2020-05-15 07:30:00|8240|8239|8243|8241|8245|8243|8225|8222|36332
1589528100000|2020-05-15 07:35:00|8244|8242|8272|8269|8276|8271|8244|8241|73054
1589528400000|2020-05-15 07:40:00|8273|8270|8263|8259|8275|8274|8259|8256|32620
1589528700000|2020-05-15 07:45:00|8262|8260|8255|8253|8262|8261|8252|8250|42404
1589529000000|2020-05-15 07:50:00|8256|8254|8260|8257|8260|8259|8243|8240|43873
1589529300000|2020-05-15 07:55:00|8259|8258|8267|8266|8267|8266|8250|8248|57173
1589529600000|2020-05-15 08:00:00|8266|8265|8249|8247|8268|8267|8248|8247|34557
1589529900000|2020-05-15 08:05:00|8248|8248|8231|8229|8249|8248|8227|8226|70789
1589530200000|2020-05-15 08:10:00|8230|8230|8221|8219|8230|8230|8217|8215|51460
1589530500000|2020-05-15 08:15:00|8220|8220|8226|8224|8226|8224|8215|8214|24933
1589530800000|2020-05-15 08:20:00|8227|8225|8231|8229|8233|8231|8224|8222|17411
1589531100000|2020-05-15 08:25:00|8230|8228|8226|8225|8233|8231|8212|8210|23051
1589531400000|2020-05-15 08:30:00|8227|8226|8221|8220|8228|8226|8216|8215|14304
1589531700000|2020-05-15 08:35:00|8222|8221|8212|8210|8224|8223|8209|8207|27419
1589532000000|2020-05-15 08:40:00|8211|8209|8220|8218|8223|8222|8207|8206|20508
1589532300000|2020-05-15 08:45:00|8219|8219|8221|8218|8223|8222|8210|8209|15595
1589532600000|2020-05-15 08:50:00|8220|8219|8221|8220|8227|8226|8220|8217|16219
1589532900000|2020-05-15 08:55:00|8222|8221|8212|8210|8223|8222|8212|8210|14319
1589533200000|2020-05-15 09:00:00|8211|8209|8212|8211|8215|8214|8209|8206|16184
1589533500000|2020-05-15 09:05:00|8214|8212|8222|8221|8222|8221|8208|8206|11627
1589533800000|2020-05-15 09:10:00|8223|8222|8224|8221|8234|8232|8222|8221|22622
1589534100000|2020-05-15 09:15:00|8223|8220|8218|8216|8223|8222|8214|8213|15670
1589534400000|2020-05-15 09:20:00|8217|8217|8215|8214|8220|8218|8210|8209|17467
1589534700000|2020-05-15 09:25:00|8216|8215|8223|8222|8223|8222|8213|8212|24355
1589535000000|2020-05-15 09:30:00|8224|8223|8223|8221|8227|8225|8220|8218|21674
1589535300000|2020-05-15 09:35:00|8222|8222|8221|8219|8225|8224|8220|8219|29314
1589535600000|2020-05-15 09:40:00|8220|8220|8220|8218|8225|8224|8218|8217|13478
1589535900000|2020-05-15 09:45:00|8219|8217|8225|8223|8232|8231|8215|8213|41698
1589536200000|2020-05-15 09:50:00|8224|8222|8218|8215|8230|8228|8216|8214|11473
1589536500000|2020-05-15 09:55:00|8219|8216|8219|8217|8222|8220|8209|8208|14580
1589536800000|2020-05-15 10:00:00|8221|8218|8221|8219|8223|8222|8215|8214|43309
1589537100000|2020-05-15 10:05:00|8222|8220|8227|8225|8227|8226|8221|8220|13855
1589537400000|2020-05-15 10:10:00|8226|8224|8230|8229|8230|8229|8224|8222|17870
1589537700000|2020-05-15 10:15:00|8231|8228|8226|8224|8231|8229|8224|8221|13375
1589538000000|2020-05-15 10:20:00|8227|8225|8226|8224|8228|8227|8222|8221|10859
1589538300000|2020-05-15 10:25:00|8227|8225|8226|8224|8227|8225|8222|8221|8461
1589538600000|2020-05-15 10:30:00|8225|8223|8219|8217|8225|8223|8218|8217|23056
1589538900000|2020-05-15 10:35:00|8218|8218|8224|8221|8231|8230|8217|8215|21441
1589539200000|2020-05-15 10:40:00|8223|8222|8230|8228|8230|8229|8215|8213|21375
1589539500000|2020-05-15 10:45:00|8229|8229|8233|8232|8238|8236|8229|8229|11064
1589539800000|2020-05-15 10:50:00|8232|8231|8237|8236|8242|8241|8232|8229|55002
1589540100000|2020-05-15 10:55:00|8236|8235|8236|8233|8247|8245|8232|8231|20946
1589540400000|2020-05-15 11:00:00|8235|8232|8225|8223|8241|8239|8223|8221|53628
1589540700000|2020-05-15 11:05:00|8224|8222|8227|8225|8237|8235|8222|8220|27364
1589541000000|2020-05-15 11:10:00|8226|8224|8236|8234|8239|8237|8225|8223|10685
1589541300000|2020-05-15 11:15:00|8237|8235|8245|8241|8247|8245|8234|8232|6733
1589541600000|2020-05-15 11:20:00|8244|8242|8246|8242|8246|8242|8233|8231|8295
1589541900000|2020-05-15 11:25:00|8245|8241|8247|8244|8250|8248|8242|8240|8205
1589542200000|2020-05-15 11:30:00|8248|8245|8235|8233|8249|8248|8235|8233|22326
1589542500000|2020-05-15 11:35:00|8236|8234|8224|8222|8238|8236|8223|8221|8775
1589542800000|2020-05-15 11:40:00|8223|8221|8218|8215|8225|8223|8216|8214|24892
1589543100000|2020-05-15 11:45:00|8217|8214|8214|8213|8217|8214|8207|8204|14524
1589543400000|2020-05-15 11:50:00|8215|8214|8218|8216|8220|8218|8210|8209|10227
1589543700000|2020-05-15 11:55:00|8219|8217|8219|8217|8224|8222|8216|8215|17449
1589544000000|2020-05-15 12:00:00|8218|8216|8215|8214|8221|8220|8212|8210|14204
1589544300000|2020-05-15 12:05:00|8214|8213|8232|8230|8233|8230|8214|8213|16365
1589544600000|2020-05-15 12:10:00|8231|8229|8233|8231|8233|8231|8224|8223|16693
1589544900000|2020-05-15 12:15:00|8232|8232|8235|8233|8237|8235|8228|8227|17864
1589545200000|2020-05-15 12:20:00|8234|8232|8233|8232|8242|8241|8233|8232|38775
1589545500000|2020-05-15 12:25:00|8232|8231|8226|8224|8232|8231|8224|8223|16688
1589545800000|2020-05-15 12:30:00|8225|8223|8216|8214|8227|8224|8215|8213|26579
1589546100000|2020-05-15 12:35:00|8217|8215|8207|8205|8219|8218|8207|8205|17370
1589546400000|2020-05-15 12:40:00|8206|8206|8198|8197|8207|8206|8195|8194|38631
1589546700000|2020-05-15 12:45:00|8199|8198|8194|8192|8201|8200|8191|8190|22011
1589547000000|2020-05-15 12:50:00|8193|8191|8192|8191|8198|8197|8188|8187|15262
1589547300000|2020-05-15 12:55:00|8193|8190|8206|8205|8206|8205|8193|8190|16805
1589547600000|2020-05-15 13:00:00|8205|8204|8199|8196|8209|8207|8197|8195|15495
1589547900000|2020-05-15 13:05:00|8198|8197|8187|8186|8198|8197|8187|8185|13322
1589548200000|2020-05-15 13:10:00|8186|8184|8187|8184|8188|8187|8183|8181|20598
1589548500000|2020-05-15 13:15:00|8186|8185|8175|8173|8187|8186|8174|8172|34360
1589548800000|2020-05-15 13:20:00|8176|8174|8175|8173|8177|8176|8168|8166|25680
1589549100000|2020-05-15 13:25:00|8174|8172|8172|8171|8174|8173|8169|8168|19807
1589549400000|2020-05-15 13:30:00|8173|8172|8171|8170|8179|8178|8167|8164|82648
1589549700000|2020-05-15 13:35:00|8170|8169|8167|8166|8176|8175|8163|8162|78885
1589550000000|2020-05-15 13:40:00|8166|8165|8176|8173|8178|8177|8157|8154|58600
1589550300000|2020-05-15 13:45:00|8175|8174|8177|8176|8178|8177|8163|8161|36858
1589550600000|2020-05-15 13:50:00|8178|8177|8185|8183|8194|8192|8175|8174|56106
1589550900000|2020-05-15 13:55:00|8184|8182|8188|8185|8194|8192|8183|8182|45016
1589551200000|2020-05-15 14:00:00|8187|8186|8196|8194|8213|8211|8187|8186|65077
1589551500000|2020-05-15 14:05:00|8193|8195|8195|8194|8199|8197|8190|8187|28842
1589551800000|2020-05-15 14:10:00|8194|8193|8202|8201|8206|8205|8193|8192|39399
1589552100000|2020-05-15 14:15:00|8203|8202|8193|8191|8207|8204|8193|8191|30797
1589552400000|2020-05-15 14:20:00|8194|8192|8173|8171|8195|8193|8169|8167|63703
1589552700000|2020-05-15 14:25:00|8174|8172|8167|8165|8177|8176|8164|8163|36104
1589553000000|2020-05-15 14:30:00|8168|8166|8144|8143|8171|8170|8144|8143|53803
1589553300000|2020-05-15 14:35:00|8143|8142|8143|8139|8147|8146|8134|8132|70086
1589553600000|2020-05-15 14:40:00|8142|8140|8133|8131|8142|8140|8132|8130|23902
1589553900000|2020-05-15 14:45:00|8132|8130|8143|8141|8150|8149|8130|8129|28043
1589554200000|2020-05-15 14:50:00|8142|8142|8152|8151|8154|8153|8142|8141|55010
1589554500000|2020-05-15 14:55:00|8151|8150|8146|8143|8152|8150|8142|8140|42685
1589554800000|2020-05-15 15:00:00|8145|8144|8130|8129|8146|8145|8126|8124|51697
1589555100000|2020-05-15 15:05:00|8129|8128|8129|8127|8132|8130|8123|8122|62009
1589555400000|2020-05-15 15:10:00|8128|8126|8126|8125|8131|8129|8122|8121|32629
1589555700000|2020-05-15 15:15:00|8125|8124|8134|8132|8136|8134|8124|8122|51375
1589785200000|2020-05-18 07:00:00|8235|8200|8229|8221|8235|8223|8212|8200|102325
1589785500000|2020-05-18 07:05:00|8228|8220|8242|8237|8254|8250|8214|8210|63018
1589785800000|2020-05-18 07:10:00|8241|8236|8223|8220|8242|8238|8217|8214|24962
1589786100000|2020-05-18 07:15:00|8222|8221|8232|8230|8245|8242|8222|8221|56295
1589786400000|2020-05-18 07:20:00|8231|8229|8230|8229|8235|8233|8224|8220|33670
1589786700000|2020-05-18 07:25:00|8231|8230|8223|8222|8234|8231|8219|8217|34156
1589787000000|2020-05-18 07:30:00|8224|8221|8200|8197|8224|8222|8200|8197|50644
1589787300000|2020-05-18 07:35:00|8201|8196|8196|8195|8201|8198|8188|8185|44713
1589787600000|2020-05-18 07:40:00|8195|8194|8217|8214|8217|8216|8194|8192|42704
1589787900000|2020-05-18 07:45:00|8216|8213|8236|8234|8237|8236|8212|8210|31592
1589788200000|2020-05-18 07:50:00|8237|8235|8234|8233|8247|8244|8229|8227|53102
1589788500000|2020-05-18 07:55:00|8233|8232|8227|8225|8236|8235|8223|8220|22264
1589788800000|2020-05-18 08:00:00|8228|8226|8230|8229|8242|8240|8228|8224|32435
1589789100000|2020-05-18 08:05:00|8231|8230|8234|8233|8239|8236|8230|8227|24310
1589789400000|2020-05-18 08:10:00|8236|8234|8235|8234|8240|8239|8233|8232|9989
1589789700000|2020-05-18 08:15:00|8236|8235|8233|8232|8239|8238|8232|8231|25156
1589790000000|2020-05-18 08:20:00|8232|8231|8225|8223|8234|8233|8225|8221|31470
1589790300000|2020-05-18 08:25:00|8224|8222|8221|8219|8229|8227|8221|8219|13794
1589790600000|2020-05-18 08:30:00|8222|8220|8224|8223|8227|8226|8219|8217|18235
1589790900000|2020-05-18 08:35:00|8225|8224|8229|8227|8233|8231|8223|8221|13877
1589791200000|2020-05-18 08:40:00|8230|8228|8232|8231|8238|8236|8230|8228|17152
1589791500000|2020-05-18 08:45:00|8233|8232|8230|8229|8236|8234|8220|8218|14882
1589791800000|2020-05-18 08:50:00|8231|8230|8232|8231|8237|8236|8229|8228|12880
1589792100000|2020-05-18 08:55:00|8231|8230|8224|8222|8233|8231|8223|8221|22806
1589792400000|2020-05-18 09:00:00|8225|8223|8216|8215|8225|8224|8214|8211|16001
1589792700000|2020-05-18 09:05:00|8217|8216|8221|8220|8222|8221|8214|8211|16451
1589793000000|2020-05-18 09:10:00|8220|8219|8216|8214|8220|8219|8216|8214|5246
1589793300000|2020-05-18 09:15:00|8217|8215|8217|8215|8219|8217|8209|8206|27587
1589793600000|2020-05-18 09:20:00|8218|8216|8228|8226|8229|8227|8216|8213|12063
1589793900000|2020-05-18 09:25:00|8229|8227|8226|8224|8230|8228|8223|8221|9978
1589794200000|2020-05-18 09:30:00|8227|8225|8224|8223|8229|8227|8221|8220|19114
1589794500000|2020-05-18 09:35:00|8225|8224|8226|8224|8227|8226|8221|8220|12254
1589794800000|2020-05-18 09:40:00|8225|8223|8222|8221|8225|8224|8221|8220|17810
1589795100000|2020-05-18 09:45:00|8221|8220|8222|8220|8224|8223|8221|8220|10124
1589795400000|2020-05-18 09:50:00|8221|8221|8223|8222|8223|8222|8221|8220|13019
1589795700000|2020-05-18 09:55:00|8224|8223|8224|8222|8228|8226|8218|8217|16038
1589796000000|2020-05-18 10:00:00|8225|8223|8231|8229|8236|8235|8224|8223|24178
1589796300000|2020-05-18 10:05:00|8232|8230|8238|8237|8240|8238|8231|8229|5554
1589796600000|2020-05-18 10:10:00|8239|8238|8230|8229|8240|8239|8229|8228|13504
1589796900000|2020-05-18 10:15:00|8231|8230|8230|8228|8235|8233|8227|8224|17119
1589797200000|2020-05-18 10:20:00|8229|8229|8230|8229|8232|8231|8225|8223|10107
1589797500000|2020-05-18 10:25:00|8231|8230|8239|8238|8239|8238|8231|8230|12381
1589797800000|2020-05-18 10:30:00|8240|8239|8233|8232|8240|8239|8233|8231|18465
1589798100000|2020-05-18 10:35:00|8234|8233|8238|8237|8239|8237|8234|8233|8525
1589798400000|2020-05-18 10:40:00|8237|8236|8228|8226|8237|8236|8228|8226|10611
1589798700000|2020-05-18 10:45:00|8227|8225|8229|8228|8230|8229|8226|8224|11116
1589799000000|2020-05-18 10:50:00|8228|8227|8217|8215|8229|8227|8213|8211|14971
1589799300000|2020-05-18 10:55:00|8216|8216|8229|8227|8230|8229|8216|8215|10736
1589799600000|2020-05-18 11:00:00|8230|8228|8230|8228|8236|8233|8226|8224|24435
1589799900000|2020-05-18 11:05:00|8231|8229|8227|8226|8234|8232|8224|8222|14191
1589800200000|2020-05-18 11:10:00|8226|8225|8222|8221|8227|8226|8222|8221|10161
1589800500000|2020-05-18 11:15:00|8223|8222|8222|8221|8225|8224|8220|8217|18469
1589800800000|2020-05-18 11:20:00|8223|8222|8224|8223|8226|8225|8219|8217|18731
1589801100000|2020-05-18 11:25:00|8223|8222|8222|8220|8224|8223|8219|8218|17609
1589801400000|2020-05-18 11:30:00|8223|8221|8225|8223|8232|8230|8222|8221|13513
1589801700000|2020-05-18 11:35:00|8226|8224|8235|8233|8236|8235|8226|8224|16613
1589802000000|2020-05-18 11:40:00|8234|8232|8239|8238|8240|8239|8233|8231|23622
1589802300000|2020-05-18 11:45:00|8240|8239|8250|8248|8254|8252|8240|8239|60464
1589802600000|2020-05-18 11:50:00|8249|8249|8246|8244|8253|8252|8246|8244|21004
1589802900000|2020-05-18 11:55:00|8247|8245|8248|8246|8251|8250|8247|8245|20259
1589803200000|2020-05-18 12:00:00|8247|8247|8256|8255|8256|8255|8247|8245|23001
1589803500000|2020-05-18 12:05:00|8255|8254|8251|8250|8258|8257|8250|8249|18830
1589803800000|2020-05-18 12:10:00|8252|8251|8268|8266|8268|8266|8252|8250|29192
1589804100000|2020-05-18 12:15:00|8267|8265|8283|8281|8288|8286|8265|8264|84171
1589804400000|2020-05-18 12:20:00|8281|8282|8278|8275|8284|8283|8277|8275|21635
1589804700000|2020-05-18 12:25:00|8277|8276|8288|8286|8290|8289|8276|8275|39159
1589805000000|2020-05-18 12:30:00|8287|8287|8277|8276|8290|8288|8277|8275|22776
1589805300000|2020-05-18 12:35:00|8278|8277|8257|8255|8279|8277|8256|8255|42024
1589805600000|2020-05-18 12:40:00|8256|8256|8261|8260|8263|8262|8256|8255|31099
1589805900000|2020-05-18 12:45:00|8262|8261|8258|8257|8265|8264|8257|8254|28287
1589806200000|2020-05-18 12:50:00|8257|8256|8250|8249|8261|8260|8250|8249|27595
1589806500000|2020-05-18 12:55:00|8249|8248|8250|8249|8250|8249|8238|8237|36705
1589806800000|2020-05-18 13:00:00|8249|8248|8238|8236|8252|8251|8237|8235|26171
1589807100000|2020-05-18 13:05:00|8237|8235|8223|8222|8239|8238|8223|8221|40879
1589807400000|2020-05-18 13:10:00|8222|8221|8230|8228|8233|8231|8216|8215|47666
1589807700000|2020-05-18 13:15:00|8231|8229|8233|8231|8239|8237|8228|8226|20030
1589808000000|2020-05-18 13:20:00|8232|8232|8226|8225|8235|8233|8224|8222|29756
1589808300000|2020-05-18 13:25:00|8227|8224|8223|8221|8230|8229|8219|8217|34271
1589808600000|2020-05-18 13:30:00|8222|8222|8216|8214|8230|8229|8214|8213|111828
1589808900000|2020-05-18 13:35:00|8215|8213|8231|8229|8240|8238|8213|8211|62119
1589809200000|2020-05-18 13:40:00|8232|8230|8235|8232|8247|8245|8224|8221|40604
1589809500000|2020-05-18 13:45:00|8236|8233|8218|8217|8248|8246|8218|8216|60022
1589809800000|2020-05-18 13:50:00|8219|8218|8220|8218|8231|8228|8214|8213|36533
1589810100000|2020-05-18 13:55:00|8223|8217|8232|8229|8233|8229|8223|8216|43870
1589810400000|2020-05-18 14:00:00|8233|8230|8230|8228|8238|8236|8224|8222|41720
1589810700000|2020-05-18 14:05:00|8229|8227|8227|8226|8233|8232|8225|8223|28958
1589811000000|2020-05-18 14:10:00|8228|8227|8247|8244|8248|8246|8224|8223|49841
1589811300000|2020-05-18 14:15:00|8248|8245|8248|8246|8255|8253|8246|8245|55875
1589811600000|2020-05-18 14:20:00|8249|8247|8241|8239|8252|8251|8233|8231|52508
1589811900000|2020-05-18 14:25:00|8240|8238|8238|8236|8250|8249|8238|8235|22807
1589812200000|2020-05-18 14:30:00|8237|8237|8236|8234|8243|8241|8233|8230|32263
1589812500000|2020-05-18 14:35:00|8237|8235|8241|8239|8247|8243|8236|8234|32970
1589812800000|2020-05-18 14:40:00|8242|8240|8244|8242|8255|8253|8241|8239|75571
1589813100000|2020-05-18 14:45:00|8245|8243|8244|8242|8246|8244|8238|8236|30446
1589813400000|2020-05-18 14:50:00|8243|8243|8241|8240|8249|8247|8240|8239|34846
1589813700000|2020-05-18 14:55:00|8242|8241|8243|8242|8246|8244|8238|8236|47011
1589814000000|2020-05-18 15:00:00|8244|8243|8249|8247|8252|8251|8244|8242|38650
1589814300000|2020-05-18 15:05:00|8248|8248|8257|8256|8259|8257|8248|8247|47648
1589814600000|2020-05-18 15:10:00|8258|8257|8254|8252|8258|8257|8247|8246|61859
1589814900000|2020-05-18 15:15:00|8253|8251|8267|8264|8267|8265|8251|8250|75583
1589871600000|2020-05-19 07:00:00|8284|8260|8219|8217|8284|8270|8211|8205|145143
1589871900000|2020-05-19 07:05:00|8218|8216|8259|8255|8260|8256|8204|8201|108488
1589872200000|2020-05-19 07:10:00|8260|8256|8244|8240|8276|8272|8239|8236|106213
1589872500000|2020-05-19 07:15:00|8246|8241|8234|8231|8254|8251|8233|8231|41125
1589872800000|2020-05-19 07:20:00|8233|8232|8243|8240|8256|8254|8233|8231|36765
1589873100000|2020-05-19 07:25:00|8244|8241|8235|8232|8245|8244|8228|8227|32749
1589873400000|2020-05-19 07:30:00|8234|8231|8234|8231|8236|8233|8213|8212|57705
1589873700000|2020-05-19 07:35:00|8233|8230|8241|8238|8249|8247|8229|8227|60587
1589874000000|2020-05-19 07:40:00|8242|8239|8231|8228|8242|8239|8225|8222|41413
1589874300000|2020-05-19 07:45:00|8232|8229|8234|8231|8239|8236|8225|8223|26027
1589874600000|2020-05-19 07:50:00|8235|8232|8211|8210|8244|8243|8211|8210|64088
1589874900000|2020-05-19 07:55:00|8212|8211|8226|8224|8236|8233|8212|8211|36601
1589875200000|2020-05-19 08:00:00|8225|8223|8232|8230|8235|8232|8215|8213|40650
1589875500000|2020-05-19 08:05:00|8233|8231|8236|8235|8240|8236|8228|8227|32788
1589875800000|2020-05-19 08:10:00|8237|8236|8254|8251|8258|8255|8236|8235|42158
1589876100000|2020-05-19 08:15:00|8253|8252|8267|8263|8268|8266|8253|8252|34476
1589876400000|2020-05-19 08:20:00|8266|8262|8254|8252|8267|8265|8252|8250|23875
1589876700000|2020-05-19 08:25:00|8253|8251|8256|8254|8266|8263|8251|8249|16294
1589877000000|2020-05-19 08:30:00|8257|8255|8270|8268|8270|8269|8255|8254|24350
1589877300000|2020-05-19 08:35:00|8269|8267|8257|8254|8270|8268|8253|8250|43816
1589877600000|2020-05-19 08:40:00|8258|8255|8245|8243|8260|8258|8243|8241|33960
1589877900000|2020-05-19 08:45:00|8246|8244|8245|8243|8247|8245|8234|8232|34312
1589878200000|2020-05-19 08:50:00|8246|8242|8249|8246|8249|8246|8241|8240|14969
1589878500000|2020-05-19 08:55:00|8248|8245|8256|8254|8258|8256|8247|8244|18856
1589878800000|2020-05-19 09:00:00|8257|8255|8247|8244|8259|8257|8247|8244|21613
1589879100000|2020-05-19 09:05:00|8246|8243|8240|8238|8246|8243|8237|8235|12255
1589879400000|2020-05-19 09:10:00|8239|8237|8236|8235|8241|8239|8234|8232|11577
1589879700000|2020-05-19 09:15:00|8237|8236|8235|8232|8240|8238|8234|8232|9336
1589880000000|2020-05-19 09:20:00|8234|8233|8221|8220|8234|8233|8218|8215|65701
1589880300000|2020-05-19 09:25:00|8220|8219|8221|8220|8223|8221|8212|8211|17224
1589880600000|2020-05-19 09:30:00|8220|8219|8224|8222|8229|8227|8213|8211|16615
1589880900000|2020-05-19 09:35:00|8223|8223|8231|8230|8233|8230|8221|8219|12674
1589881200000|2020-05-19 09:40:00|8232|8231|8231|8228|8238|8236|8230|8228|13666
1589881500000|2020-05-19 09:45:00|8230|8229|8241|8238|8246|8243|8229|8227|46490
1589881800000|2020-05-19 09:50:00|8240|8239|8246|8245|8246|8245|8236|8235|21386
1589882100000|2020-05-19 09:55:00|8247|8246|8247|8245|8252|8250|8241|8240|32567
1589882400000|2020-05-19 10:00:00|8246|8244|8247|8246|8249|8247|8230|8229|46446
1589882700000|2020-05-19 10:05:00|8246|8245|8253|8251|8254|8253|8246|8245|25164
1589883000000|2020-05-19 10:10:00|8252|8250|8250|8249|8258|8256|8249|8248|19231
1589883300000|2020-05-19 10:15:00|8251|8250|8253|8251|8258|8256|8250|8249|22872
1589883600000|2020-05-19 10:20:00|8252|8252|8241|8239|8253|8252|8238|8237|21987
1589883900000|2020-05-19 10:25:00|8240|8240|8258|8256|8259|8256|8239|8238|16647
1589884200000|2020-05-19 10:30:00|8257|8255|8266|8265|8267|8266|8254|8252|33371
1589884500000|2020-05-19 10:35:00|8267|8266|8268|8267|8278|8274|8265|8264|23278
1589884800000|2020-05-19 10:40:00|8269|8268|8277|8275|8277|8275|8267|8264|12743
1589885100000|2020-05-19 10:45:00|8276|8274|8275|8273|8289|8286|8273|8272|38983
1589885400000|2020-05-19 10:50:00|8276|8274|8291|8287|8296|8293|8276|8273|17439
1589885700000|2020-05-19 10:55:00|8290|8288|8283|8280|8290|8288|8275|8273|11181
1589886000000|2020-05-19 11:00:00|8284|8281|8276|8274|8286|8284|8270|8267|16531
1589886300000|2020-05-19 11:05:00|8275|8273|8276|8274|8283|8281|8273|8271|13962
1589886600000|2020-05-19 11:10:00|8275|8275|8276|8274|8279|8278|8272|8268|13416
1589886900000|2020-05-19 11:15:00|8275|8273|8286|8283|8287|8285|8272|8270|11451
1589887200000|2020-05-19 11:20:00|8285|8284|8290|8287|8293|8291|8282|8278|9868
1589887500000|2020-05-19 11:25:00|8291|8288|8286|8283|8297|8295|8286|8283|6268
1589887800000|2020-05-19 11:30:00|8285|8280|8281|8279|8286|8285|8278|8275|9654
1589888100000|2020-05-19 11:35:00|8282|8280|8288|8286|8289|8287|8279|8277|5560
1589888400000|2020-05-19 11:40:00|8287|8285|8299|8296|8300|8299|8286|8284|13581
1589888700000|2020-05-19 11:45:00|8298|8295|8299|8297|8300|8298|8293|8291|5998
1589889000000|2020-05-19 11:50:00|8298|8296|8288|8285|8298|8296|8288|8285|5502
1589889300000|2020-05-19 11:55:00|8289|8286|8278|8276|8291|8289|8278|8276|9102
1589889600000|2020-05-19 12:00:00|8279|8277|8283|8280|8292|8290|8278|8275|14282
1589889900000|2020-05-19 12:05:00|8282|8281|8282|8280|8288|8286|8277|8274|5519
1589890200000|2020-05-19 12:10:00|8283|8281|8286|8285|8288|8286|8278|8275|12889
1589890500000|2020-05-19 12:15:00|8287|8284|8284|8281|8289|8288|8282|8280|8866
1589890800000|2020-05-19 12:20:00|8283|8282|8283|8281|8286|8285|8281|8278|9641
1589891100000|2020-05-19 12:25:00|8282|8280|8277|8275|8287|8285|8277|8274|9981
1589891400000|2020-05-19 12:30:00|8278|8276|8279|8278|8286|8284|8278|8276|14576
1589891700000|2020-05-19 12:35:00|8280|8277|8276|8275|8281|8280|8272|8270|14679
1589892000000|2020-05-19 12:40:00|8277|8276|8274|8272|8282|8280|8269|8265|14703
1589892300000|2020-05-19 12:45:00|8273|8271|8278|8277|8282|8280|8272|8270|11077
1589892600000|2020-05-19 12:50:00|8279|8278|8275|8273|8280|8279|8268|8266|22386
1589892900000|2020-05-19 12:55:00|8276|8274|8274|8271|8281|8279|8271|8269|12445
1589893200000|2020-05-19 13:00:00|8275|8272|8268|8267|8275|8274|8266|8265|15959
1589893500000|2020-05-19 13:05:00|8267|8266|8273|8272|8276|8274|8265|8263|29738
1589893800000|2020-05-19 13:10:00|8272|8271|8270|8269|8273|8271|8266|8264|15935
1589894100000|2020-05-19 13:15:00|8269|8268|8274|8272|8277|8276|8269|8267|34317
1589894400000|2020-05-19 13:20:00|8275|8273|8265|8263|8276|8274|8263|8262|17100
1589894700000|2020-05-19 13:25:00|8266|8264|8258|8257|8270|8269|8256|8255|43688
1589895000000|2020-05-19 13:30:00|8257|8256|8263|8261|8269|8267|8247|8245|67170
1589895300000|2020-05-19 13:35:00|8262|8262|8287|8286|8287|8286|8262|8262|74149
1589895600000|2020-05-19 13:40:00|8288|8287|8281|8279|8299|8297|8279|8278|39880
1589895900000|2020-05-19 13:45:00|8282|8280|8291|8290|8293|8291|8278|8277|36522
1589896200000|2020-05-19 13:50:00|8292|8289|8288|8285|8300|8299|8285|8284|52601
1589896500000|2020-05-19 13:55:00|8287|8286|8288|8286|8296|8293|8282|8280|21885
1589896800000|2020-05-19 14:00:00|8287|8285|8314|8312|8319|8317|8285|8284|76084
1589897100000|2020-05-19 14:05:00|8315|8313|8291|8290|8316|8314|8290|8289|51965
1589897400000|2020-05-19 14:10:00|8292|8291|8294|8293|8306|8303|8291|8290|28481
1589897700000|2020-05-19 14:15:00|8295|8294|8300|8299|8301|8300|8293|8291|40530
1589898000000|2020-05-19 14:20:00|8301|8300|8286|8284|8304|8303|8284|8282|38621
1589898300000|2020-05-19 14:25:00|8285|8283|8284|8283|8285|8283|8273|8272|80681
1589898600000|2020-05-19 14:30:00|8285|8284|8287|8284|8294|8291|8278|8276|43497
1589898900000|2020-05-19 14:35:00|8288|8285|8284|8281|8295|8294|8280|8279|22104
1589899200000|2020-05-19 14:40:00|8283|8280|8285|8284|8289|8288|8279|8278|29271
1589899500000|2020-05-19 14:45:00|8286|8285|8281|8280|8291|8289|8281|8280|28658
1589899800000|2020-05-19 14:50:00|8282|8281|8283|8282|8287|8286|8279|8277|26729
1589900100000|2020-05-19 14:55:00|8282|8281|8294|8292|8296|8295|8280|8278|47306
1589900400000|2020-05-19 15:00:00|8293|8291|8282|8281|8294|8292|8275|8273|65447
1589900700000|2020-05-19 15:05:00|8283|8282|8280|8279|8291|8289|8277|8276|55284
1589901000000|2020-05-19 15:10:00|8279|8278|8268|8267|8281|8280|8259|8257|83273
1589901300000|2020-05-19 15:15:00|8267|8266|8283|8281|8284|8282|8267|8266|99114
1589958000000|2020-05-20 07:00:00|8298|8296|8301|8299|8305|8302|8285|8282|130160
1589958300000|2020-05-20 07:05:00|8302|8300|8310|8306|8313|8311|8255|8253|141401
1589958600000|2020-05-20 07:10:00|8309|8304|8313|8308|8319|8313|8298|8294|36769
1589958900000|2020-05-20 07:15:00|8312|8307|8302|8299|8313|8310|8297|8294|50860
1589959200000|2020-05-20 07:20:00|8303|8300|8295|8292|8305|8302|8293|8290|55220
1589959500000|2020-05-20 07:25:00|8296|8293|8316|8313|8319|8315|8295|8292|19827
1589959800000|2020-05-20 07:30:00|8315|8314|8296|8292|8316|8314|8296|8292|29029
1589960100000|2020-05-20 07:35:00|8295|8291|8304|8303|8315|8313|8294|8290|88073
1589960400000|2020-05-20 07:40:00|8305|8304|8325|8322|8334|8330|8303|8301|67995
1589960700000|2020-05-20 07:45:00|8324|8323|8294|8291|8325|8324|8292|8290|30141
1589961000000|2020-05-20 07:50:00|8293|8290|8316|8313|8317|8314|8291|8290|21510
1589961300000|2020-05-20 07:55:00|8317|8314|8314|8312|8317|8314|8309|8307|14938
1589961600000|2020-05-20 08:00:00|8313|8311|8324|8322|8327|8325|8310|8308|52495
1589961900000|2020-05-20 08:05:00|8323|8321|8330|8328|8330|8328|8317|8315|16843
1589962200000|2020-05-20 08:10:00|8329|8327|8328|8326|8332|8330|8320|8318|16245
1589962500000|2020-05-20 08:15:00|8329|8325|8314|8311|8330|8326|8307|8305|17881
1589962800000|2020-05-20 08:20:00|8315|8312|8325|8323|8326|8323|8315|8312|22098
1589963100000|2020-05-20 08:25:00|8326|8324|8331|8329|8331|8329|8322|8320|12992
1589963400000|2020-05-20 08:30:00|8332|8330|8349|8347|8349|8347|8331|8329|32505
1589963700000|2020-05-20 08:35:00|8348|8346|8351|8350|8354|8351|8348|8345|11066
1589964000000|2020-05-20 08:40:00|8350|8349|8337|8335|8351|8350|8333|8332|27115
1589964300000|2020-05-20 08:45:00|8338|8336|8328|8324|8342|8340|8328|8323|31174
1589964600000|2020-05-20 08:50:00|8327|8323|8317|8314|8331|8328|8316|8313|34613
1589964900000|2020-05-20 08:55:00|8316|8313|8307|8305|8317|8315|8305|8304|13946
1589965200000|2020-05-20 09:00:00|8308|8306|8311|8309|8316|8314|8308|8306|16655
1589965500000|2020-05-20 09:05:00|8310|8308|8307|8304|8312|8311|8306|8303|15748
1589965800000|2020-05-20 09:10:00|8306|8303|8298|8296|8309|8306|8297|8294|31540
1589966100000|2020-05-20 09:15:00|8299|8297|8283|8281|8299|8297|8277|8275|38397
1589966400000|2020-05-20 09:20:00|8282|8280|8285|8283|8287|8286|8273|8271|14676
1589966700000|2020-05-20 09:25:00|8286|8284|8275|8273|8288|8285|8275|8271|23064
1589967000000|2020-05-20 09:30:00|8274|8272|8270|8268|8281|8279|8270|8268|17230
1589967300000|2020-05-20 09:35:00|8271|8269|8266|8265|8274|8272|8266|8264|7660
1589967600000|2020-05-20 09:40:00|8265|8264|8272|8269|8273|8272|8263|8262|14127
1589967900000|2020-05-20 09:45:00|8271|8268|8265|8263|8271|8270|8265|8263|7488
1589968200000|2020-05-20 09:50:00|8264|8262|8262|8261|8267|8265|8256|8253|29692
1589968500000|2020-05-20 09:55:00|8261|8260|8264|8262|8266|8264|8257|8256|12928
1589968800000|2020-05-20 10:00:00|8265|8263|8254|8251|8265|8264|8251|8250|23650
1589969100000|2020-05-20 10:05:00|8253|8250|8255|8252|8258|8256|8245|8243|70013
1589969400000|2020-05-20 10:10:00|8254|8253|8251|8249|8254|8253|8244|8243|15004
1589969700000|2020-05-20 10:15:00|8250|8248|8252|8250|8252|8251|8245|8244|19109
1589970000000|2020-05-20 10:20:00|8251|8251|8255|8253|8261|8259|8251|8250|15412
1589970300000|2020-05-20 10:25:00|8254|8254|8256|8254|8257|8256|8247|8245|18685
1589970600000|2020-05-20 10:30:00|8257|8255|8256|8255|8260|8258|8253|8251|32742
1589970900000|2020-05-20 10:35:00|8257|8256|8257|8255|8260|8259|8255|8253|15012
1589971200000|2020-05-20 10:40:00|8256|8256|8252|8249|8256|8256|8245|8244|28979
1589971500000|2020-05-20 10:45:00|8253|8250|8254|8251|8258|8255|8252|8250|10047
1589971800000|2020-05-20 10:50:00|8255|8252|8258|8257|8264|8262|8254|8252|25584
1589972100000|2020-05-20 10:55:00|8257|8256|8248|8246|8258|8257|8247|8246|12487
1589972400000|2020-05-20 11:00:00|8247|8247|8248|8247|8253|8252|8246|8244|12955
1589972700000|2020-05-20 11:05:00|8247|8246|8248|8246|8254|8252|8246|8244|17005
1589973000000|2020-05-20 11:10:00|8249|8247|8251|8248|8254|8252|8249|8247|6480
1589973300000|2020-05-20 11:15:00|8250|8246|8258|8255|8261|8258|8249|8246|20758
1589973600000|2020-05-20 11:20:00|8257|8254|8252|8249|8257|8254|8245|8243|8044
1589973900000|2020-05-20 11:25:00|8251|8250|8249|8247|8251|8250|8242|8240|14741
1589974200000|2020-05-20 11:30:00|8248|8248|8257|8255|8257|8255|8248|8247|11554
1589974500000|2020-05-20 11:35:00|8258|8256|8259|8257|8262|8260|8255|8253|14557
1589974800000|2020-05-20 11:40:00|8260|8258|8259|8256|8262|8260|8254|8251|10709
1589975100000|2020-05-20 11:45:00|8258|8255|8249|8248|8259|8258|8248|8245|11924
1589975400000|2020-05-20 11:50:00|8250|8249|8245|8243|8252|8251|8242|8241|11235
1589975700000|2020-05-20 11:55:00|8244|8242|8248|8245|8250|8247|8239|8238|35613
1589976000000|2020-05-20 12:00:00|8247|8244|8248|8246|8252|8248|8243|8241|10104
1589976300000|2020-05-20 12:05:00|8249|8247|8255|8253|8256|8254|8249|8247|8122
1589976600000|2020-05-20 12:10:00|8254|8252|8259|8256|8260|8258|8254|8252|12965
1589976900000|2020-05-20 12:15:00|8258|8257|8259|8257|8268|8265|8258|8257|26595
1589977200000|2020-05-20 12:20:00|8258|8256|8249|8248|8258|8256|8246|8244|13559
1589977500000|2020-05-20 12:25:00|8248|8247|8247|8245|8253|8251|8246|8243|9197
1589977800000|2020-05-20 12:30:00|8246|8246|8252|8250|8258|8256|8246|8245|16576
1589978100000|2020-05-20 12:35:00|8251|8249|8252|8250|8254|8252|8248|8247|10216
1589978400000|2020-05-20 12:40:00|8253|8251|8250|8248|8260|8257|8250|8247|10196
1589978700000|2020-05-20 12:45:00|8251|8247|8257|8255|8260|8258|8247|8246|17147
1589979000000|2020-05-20 12:50:00|8258|8256|8264|8262|8268|8265|8256|8255|16244
1589979300000|2020-05-20 12:55:00|8265|8263|8267|8266|8272|8271|8264|8262|20355
1589979600000|2020-05-20 13:00:00|8266|8265|8247|8245|8266|8265|8246|8245|17585
1589979900000|2020-05-20 13:05:00|8246|8246|8254|8252|8254|8253|8246|8246|19723
1589980200000|2020-05-20 13:10:00|8255|8253|8261|8259|8263|8261|8255|8253|21369
1589980500000|2020-05-20 13:15:00|8262|8258|8261|8259|8262|8261|8256|8255|10109
1589980800000|2020-05-20 13:20:00|8260|8258|8269|8267|8270|8269|8256|8255|21193
1589981100000|2020-05-20 13:25:00|8270|8268|8278|8277|8280|8279|8268|8266|16296
1589981400000|2020-05-20 13:30:00|8279|8278|8265|8263|8282|8280|8263|8261|82631
1589981700000|2020-05-20 13:35:00|8264|8264|8281|8279|8284|8283|8261|8259|89643
1589982000000|2020-05-20 13:40:00|8280|8280|8276|8274|8281|8280|8270|8268|33681
1589982300000|2020-05-20 13:45:00|8275|8275|8276|8274|8282|8280|8275|8272|25902
1589982600000|2020-05-20 13:50:00|8277|8275|8281|8280|8282|8280|8273|8270|35291
1589982900000|2020-05-20 13:55:00|8280|8279|8280|8279|8285|8283|8276|8275|25244
1589983200000|2020-05-20 14:00:00|8281|8280|8276|8274|8285|8284|8271|8270|41864
1589983500000|2020-05-20 14:05:00|8277|8273|8272|8271|8278|8277|8268|8266|55620
1589983800000|2020-05-20 14:10:00|8271|8270|8286|8283|8287|8286|8270|8268|37684
1589984100000|2020-05-20 14:15:00|8285|8282|8296|8293|8297|8295|8282|8280|57314
1589984400000|2020-05-20 14:20:00|8297|8294|8295|8293|8298|8297|8291|8290|19619
1589984700000|2020-05-20 14:25:00|8296|8294|8305|8303|8311|8310|8296|8294|57197
1589985000000|2020-05-20 14:30:00|8304|8302|8296|8295|8304|8302|8291|8289|36201
1589985300000|2020-05-20 14:35:00|8297|8296|8294|8293|8301|8299|8291|8288|48321
1589985600000|2020-05-20 14:40:00|8295|8294|8287|8286|8304|8303|8287|8285|29458
1589985900000|2020-05-20 14:45:00|8286|8285|8281|8278|8288|8287|8278|8275|51557
1589986200000|2020-05-20 14:50:00|8282|8279|8285|8283|8285|8284|8275|8273|26954
1589986500000|2020-05-20 14:55:00|8286|8284|8283|8282|8288|8287|8279|8277|25487
1589986800000|2020-05-20 15:00:00|8282|8281|8294|8293|8296|8295|8282|8280|40697
1589987100000|2020-05-20 15:05:00|8295|8294|8302|8300|8308|8306|8295|8293|55893
1589987400000|2020-05-20 15:10:00|8303|8301|8298|8296|8303|8301|8290|8287|28070
1589987700000|2020-05-20 15:15:00|8297|8295|8291|8287|8298|8296|8284|8282|50684
1590130800000|2020-05-22 07:00:00|8209|8208|8233|8231|8239|8234|8201|8200|248559
1590131100000|2020-05-22 07:05:00|8232|8230|8225|8221|8246|8244|8212|8210|75774
1590131400000|2020-05-22 07:10:00|8221|8220|8224|8221|8236|8235|8221|8219|67834
1590131700000|2020-05-22 07:15:00|8222|8220|8214|8212|8224|8221|8203|8200|85072
1590132000000|2020-05-22 07:20:00|8213|8211|8211|8209|8230|8229|8209|8206|36707
1590132300000|2020-05-22 07:25:00|8210|8208|8196|8194|8212|8210|8188|8186|81051
1590132600000|2020-05-22 07:30:00|8195|8195|8207|8204|8208|8206|8193|8191|32729
1590132900000|2020-05-22 07:35:00|8206|8203|8187|8186|8206|8204|8185|8183|43023
1590133200000|2020-05-22 07:40:00|8186|8185|8192|8190|8200|8197|8183|8181|34503
1590133500000|2020-05-22 07:45:00|8191|8189|8191|8190|8199|8197|8183|8181|40962
1590133800000|2020-05-22 07:50:00|8192|8191|8183|8181|8193|8192|8178|8175|29643
1590134100000|2020-05-22 07:55:00|8182|8179|8164|8162|8186|8183|8164|8162|20440
1590134400000|2020-05-22 08:00:00|8163|8163|8179|8177|8180|8179|8162|8160|24988
1590134700000|2020-05-22 08:05:00|8178|8175|8189|8187|8191|8189|8174|8172|30222
1590135000000|2020-05-22 08:10:00|8190|8188|8207|8205|8211|8210|8190|8188|62610
1590135300000|2020-05-22 08:15:00|8206|8204|8195|8194|8213|8212|8194|8193|47076
1590135600000|2020-05-22 08:20:00|8196|8195|8212|8210|8218|8217|8196|8195|30634
1590135900000|2020-05-22 08:25:00|8213|8211|8199|8197|8217|8215|8199|8196|18261
1590136200000|2020-05-22 08:30:00|8198|8196|8203|8202|8206|8205|8194|8193|30361
1590136500000|2020-05-22 08:35:00|8202|8201|8200|8198|8209|8208|8199|8196|15763
1590136800000|2020-05-22 08:40:00|8201|8199|8209|8207|8210|8209|8201|8199|29670
1590137100000|2020-05-22 08:45:00|8208|8208|8211|8209|8215|8214|8208|8206|39952
1590137400000|2020-05-22 08:50:00|8210|8208|8208|8206|8211|8210|8207|8206|17216
1590137700000|2020-05-22 08:55:00|8209|8207|8210|8208|8212|8211|8208|8207|16344
1590138000000|2020-05-22 09:00:00|8211|8209|8196|8194|8212|8210|8196|8193|11272
1590138300000|2020-05-22 09:05:00|8195|8195|8193|8191|8200|8198|8191|8190|22211
1590138600000|2020-05-22 09:10:00|8192|8190|8197|8196|8197|8196|8188|8187|86540
1590138900000|2020-05-22 09:15:00|8196|8195|8194|8193|8204|8202|8194|8193|16039
1590139200000|2020-05-22 09:20:00|8193|8192|8194|8193|8198|8196|8190|8189|25741
1590139500000|2020-05-22 09:25:00|8193|8192|8194|8193|8198|8196|8191|8190|20991
1590139800000|2020-05-22 09:30:00|8193|8192|8196|8193|8197|8196|8187|8185|21301
1590140100000|2020-05-22 09:35:00|8195|8192|8190|8189|8196|8192|8189|8187|12754
1590140400000|2020-05-22 09:40:00|8189|8188|8184|8183|8192|8191|8183|8181|36750
1590140700000|2020-05-22 09:45:00|8185|8184|8185|8183|8187|8186|8183|8181|19568
1590141000000|2020-05-22 09:50:00|8186|8184|8170|8169|8187|8185|8170|8169|33533
1590141300000|2020-05-22 09:55:00|8169|8168|8170|8168|8172|8171|8166|8165|19333
1590141600000|2020-05-22 10:00:00|8169|8167|8180|8177|8182|8181|8168|8167|18599
1590141900000|2020-05-22 10:05:00|8181|8178|8172|8171|8183|8181|8172|8171|13433
1590142200000|2020-05-22 10:10:00|8173|8172|8181|8180|8182|8180|8173|8172|16101
1590142500000|2020-05-22 10:15:00|8182|8181|8176|8175|8187|8184|8176|8175|16911
1590142800000|2020-05-22 10:20:00|8177|8176|8185|8184|8187|8184|8177|8176|20088
1590143100000|2020-05-22 10:25:00|8184|8183|8182|8180|8185|8183|8181|8179|9398
1590143400000|2020-05-22 10:30:00|8181|8181|8181|8180|8182|8181|8180|8178|7650
1590143700000|2020-05-22 10:35:00|8182|8181|8180|8179|8185|8184|8180|8179|13859
1590144000000|2020-05-22 10:40:00|8181|8180|8175|8173|8182|8180|8174|8172|9920
1590144300000|2020-05-22 10:45:00|8174|8172|8175|8173|8176|8174|8172|8171|12406
1590144600000|2020-05-22 10:50:00|8174|8174|8172|8170|8177|8176|8170|8169|22414
1590144900000|2020-05-22 10:55:00|8171|8171|8171|8170|8177|8175|8169|8168|28030
1590145200000|2020-05-22 11:00:00|8172|8171|8177|8174|8179|8177|8171|8170|8482
1590145500000|2020-05-22 11:05:00|8176|8175|8176|8175|8177|8176|8174|8173|13194
1590145800000|2020-05-22 11:10:00|8177|8176|8173|8172|8181|8180|8173|8172|11239
1590146100000|2020-05-22 11:15:00|8174|8173|8170|8168|8174|8173|8170|8168|7325
1590146400000|2020-05-22 11:20:00|8169|8167|8168|8166|8172|8171|8167|8166|8826
1590146700000|2020-05-22 11:25:00|8169|8167|8163|8162|8171|8170|8162|8160|26603
1590147000000|2020-05-22 11:30:00|8162|8161|8174|8173|8175|8173|8160|8158|26296
1590147300000|2020-05-22 11:35:00|8175|8174|8176|8174|8176|8175|8171|8169|13507
1590147600000|2020-05-22 11:40:00|8175|8175|8180|8178|8188|8187|8175|8175|34175
1590147900000|2020-05-22 11:45:00|8181|8179|8178|8176|8185|8184|8169|8168|22257
1590148200000|2020-05-22 11:50:00|8177|8177|8180|8179|8185|8183|8177|8177|13821
1590148500000|2020-05-22 11:55:00|8179|8178|8186|8185|8187|8185|8179|8177|11801
1590148800000|2020-05-22 12:00:00|8187|8186|8186|8183|8192|8189|8183|8182|17022
1590149100000|2020-05-22 12:05:00|8185|8184|8180|8178|8188|8187|8178|8177|20628
1590149400000|2020-05-22 12:10:00|8179|8177|8185|8183|8185|8184|8173|8171|22100
1590149700000|2020-05-22 12:15:00|8184|8182|8174|8173|8185|8183|8173|8171|12716
1590150000000|2020-05-22 12:20:00|8175|8174|8169|8167|8175|8174|8166|8164|21628
1590150300000|2020-05-22 12:25:00|8168|8168|8179|8177|8179|8177|8168|8167|21382
1590150600000|2020-05-22 12:30:00|8180|8178|8168|8166|8182|8181|8166|8165|21611
1590150900000|2020-05-22 12:35:00|8169|8167|8165|8162|8179|8178|8165|8162|23904
1590151200000|2020-05-22 12:40:00|8164|8163|8167|8165|8168|8167|8161|8160|18298
1590151500000|2020-05-22 12:45:00|8166|8166|8163|8161|8169|8168|8163|8161|17688
1590151800000|2020-05-22 12:50:00|8162|8160|8159|8158|8164|8163|8154|8153|38475
1590152100000|2020-05-22 12:55:00|8160|8159|8160|8159|8165|8164|8158|8156|17265
1590152400000|2020-05-22 13:00:00|8161|8160|8162|8160|8166|8164|8157|8156|37227
1590152700000|2020-05-22 13:05:00|8163|8161|8166|8165|8171|8168|8163|8161|19545
1590153000000|2020-05-22 13:10:00|8165|8164|8159|8158|8167|8166|8158|8157|16084
1590153300000|2020-05-22 13:15:00|8160|8157|8154|8152|8161|8160|8154|8151|36849
1590153600000|2020-05-22 13:20:00|8153|8151|8151|8149|8153|8151|8146|8145|47985
1590153900000|2020-05-22 13:25:00|8152|8150|8148|8147|8152|8151|8143|8142|47039
1590154200000|2020-05-22 13:30:00|8149|8148|8139|8137|8155|8153|8126|8125|103883
1590154500000|2020-05-22 13:35:00|8138|8136|8126|8124|8138|8136|8113|8111|61035
1590154800000|2020-05-22 13:40:00|8125|8125|8158|8155|8159|8156|8125|8122|67975
1590155100000|2020-05-22 13:45:00|8157|8154|8166|8164|8172|8170|8152|8151|60391
1590155400000|2020-05-22 13:50:00|8165|8163|8177|8176|8178|8176|8162|8161|42269
1590155700000|2020-05-22 13:55:00|8178|8177|8182|8180|8188|8186|8171|8169|71851
1590156000000|2020-05-22 14:00:00|8183|8181|8184|8183|8192|8191|8180|8178|62821
1590156300000|2020-05-22 14:05:00|8185|8184|8172|8171|8187|8186|8170|8169|49961
1590156600000|2020-05-22 14:10:00|8173|8170|8159|8157|8178|8176|8157|8156|80280
1590156900000|2020-05-22 14:15:00|8158|8156|8171|8170|8173|8170|8157|8154|51416
1590157200000|2020-05-22 14:20:00|8172|8171|8182|8181|8190|8188|8172|8170|46552
1590157500000|2020-05-22 14:25:00|8181|8180|8183|8181|8187|8186|8178|8176|39268
1590157800000|2020-05-22 14:30:00|8184|8182|8177|8176|8191|8188|8177|8176|37547
1590158100000|2020-05-22 14:35:00|8178|8177|8187|8186|8191|8188|8178|8177|45876
1590158400000|2020-05-22 14:40:00|8188|8187|8187|8186|8193|8191|8180|8178|40022
1590158700000|2020-05-22 14:45:00|8188|8187|8199|8198|8204|8203|8187|8186|60693
1590159000000|2020-05-22 14:50:00|8198|8197|8193|8191|8199|8198|8192|8190|30153
1590159300000|2020-05-22 14:55:00|8192|8192|8197|8195|8211|8209|8187|8186|69117
1590159600000|2020-05-22 15:00:00|8196|8194|8202|8200|8209|8207|8191|8188|52927
1590159900000|2020-05-22 15:05:00|8203|8201|8196|8193|8204|8202|8191|8189|31687
1590160200000|2020-05-22 15:10:00|8197|8194|8202|8201|8209|8206|8194|8193|57136
1590160500000|2020-05-22 15:15:00|8203|8202|8215|8211|8217|8215|8202|8202|48880
1590390000000|2020-05-25 07:00:00|8279|8272|8288|8281|8289|8281|8259|8253|90045
1590390300000|2020-05-25 07:05:00|8287|8280|8263|8258|8287|8282|8263|8257|18841
1590390600000|2020-05-25 07:10:00|8265|8259|8261|8257|8271|8267|8260|8256|11826
1590390900000|2020-05-25 07:15:00|8260|8256|8265|8263|8267|8263|8254|8251|14229
1590391200000|2020-05-25 07:20:00|8267|8266|8266|8263|8272|8271|8264|8262|40008
1590391500000|2020-05-25 07:25:00|8267|8264|8258|8255|8270|8267|8257|8255|10843
1590391800000|2020-05-25 07:30:00|8259|8256|8259|8257|8263|8261|8253|8252|16954
1590392100000|2020-05-25 07:35:00|8258|8256|8268|8266|8268|8266|8255|8253|21782
1590392400000|2020-05-25 07:40:00|8267|8267|8260|8257|8268|8267|8256|8254|9200
1590392700000|2020-05-25 07:45:00|8259|8258|8250|8247|8261|8260|8248|8245|8001
1590393000000|2020-05-25 07:50:00|8251|8248|8248|8246|8252|8251|8246|8244|11086
1590393300000|2020-05-25 07:55:00|8247|8245|8254|8252|8258|8255|8246|8244|3878
1590393600000|2020-05-25 08:00:00|8255|8253|8248|8245|8255|8254|8247|8245|6320
1590393900000|2020-05-25 08:05:00|8247|8244|8242|8240|8248|8246|8242|8240|6419
1590394200000|2020-05-25 08:10:00|8241|8239|8241|8240|8242|8240|8235|8233|15935
1590394500000|2020-05-25 08:15:00|8242|8239|8241|8240|8246|8244|8238|8236|26228
1590394800000|2020-05-25 08:20:00|8240|8239|8234|8233|8241|8239|8233|8231|16181
1590395100000|2020-05-25 08:25:00|8235|8234|8225|8224|8235|8234|8223|8221|39191
1590395400000|2020-05-25 08:30:00|8226|8223|8229|8226|8232|8230|8222|8221|46301
1590395700000|2020-05-25 08:35:00|8228|8225|8230|8228|8233|8231|8221|8220|29274
1590396000000|2020-05-25 08:40:00|8231|8229|8235|8234|8235|8234|8223|8221|27495
1590396300000|2020-05-25 08:45:00|8234|8233|8236|8235|8242|8240|8232|8229|36577
1590396600000|2020-05-25 08:50:00|8237|8236|8235|8234|8243|8241|8234|8231|21373
1590396900000|2020-05-25 08:55:00|8237|8235|8237|8235|8241|8239|8235|8233|12746
1590397200000|2020-05-25 09:00:00|8238|8236|8242|8239|8243|8241|8237|8236|19160
1590397500000|2020-05-25 09:05:00|8241|8238|8233|8231|8244|8242|8232|8231|16947
1590397800000|2020-05-25 09:10:00|8234|8232|8228|8226|8237|8235|8223|8222|29640
1590398100000|2020-05-25 09:15:00|8227|8227|8231|8230|8232|8230|8225|8224|12857
1590398400000|2020-05-25 09:20:00|8232|8229|8249|8246|8250|8247|8230|8228|22636
1590398700000|2020-05-25 09:25:00|8248|8247|8258|8255|8259|8256|8248|8247|30909
1590399000000|2020-05-25 09:30:00|8259|8254|8252|8251|8259|8254|8248|8245|26243
1590399300000|2020-05-25 09:35:00|8251|8250|8263|8261|8268|8265|8251|8250|26931
1590399600000|2020-05-25 09:40:00|8264|8262|8265|8263|8267|8265|8262|8260|21335
1590399900000|2020-05-25 09:45:00|8264|8264|8270|8268|8275|8272|8264|8264|24723
1590400200000|2020-05-25 09:50:00|8271|8269|8272|8271|8274|8272|8267|8266|24266
1590400500000|2020-05-25 09:55:00|8271|8270|8278|8277|8280|8279|8271|8270|24368
1590400800000|2020-05-25 10:00:00|8279|8278|8286|8284|8286|8284|8277|8275|11549
1590401100000|2020-05-25 10:05:00|8287|8285|8280|8277|8295|8294|8279|8276|41565
1590401400000|2020-05-25 10:10:00|8281|8278|8291|8289|8293|8290|8281|8278|20041
1590401700000|2020-05-25 10:15:00|8292|8290|8295|8293|8296|8295|8291|8289|12474
1590402000000|2020-05-25 10:20:00|8294|8292|8297|8295|8298|8296|8291|8289|18008
1590402300000|2020-05-25 10:25:00|8298|8296|8298|8297|8298|8297|8293|8292|17150
1590402600000|2020-05-25 10:30:00|8297|8296|8302|8300|8305|8303|8295|8294|21519
1590402900000|2020-05-25 10:35:00|8301|8299|8300|8298|8302|8301|8299|8297|8115
1590403200000|2020-05-25 10:40:00|8301|8299|8302|8301|8304|8302|8299|8297|21382
1590403500000|2020-05-25 10:45:00|8303|8300|8303|8302|8304|8303|8301|8300|22077
1590403800000|2020-05-25 10:50:00|8304|8303|8321|8318|8325|8323|8300|8299|64735
1590404100000|2020-05-25 10:55:00|8322|8317|8312|8311|8322|8318|8309|8308|9276
1590404400000|2020-05-25 11:00:00|8313|8312|8308|8307|8316|8315|8307|8306|21409
1590404700000|2020-05-25 11:05:00|8309|8308|8322|8320|8323|8320|8309|8308|23417
1590405000000|2020-05-25 11:10:00|8324|8321|8328|8325|8329|8327|8318|8317|19386
1590405300000|2020-05-25 11:15:00|8327|8324|8326|8324|8335|8333|8324|8322|32731
1590405600000|2020-05-25 11:20:00|8325|8323|8321|8318|8325|8323|8317|8316|19157
1590405900000|2020-05-25 11:25:00|8322|8319|8325|8323|8329|8326|8322|8319|16673
1590406200000|2020-05-25 11:30:00|8326|8324|8317|8316|8326|8324|8317|8316|9863
1590406500000|2020-05-25 11:35:00|8316|8315|8317|8314|8319|8317|8314|8312|34166
1590406800000|2020-05-25 11:40:00|8316|8313|8312|8310|8321|8319|8312|8310|24951
1590407100000|2020-05-25 11:45:00|8313|8311|8315|8313|8318|8316|8312|8310|20637
1590407400000|2020-05-25 11:50:00|8314|8314|8313|8311|8315|8314|8308|8306|34822
1590407700000|2020-05-25 11:55:00|8312|8310|8310|8309|8313|8311|8309|8307|17697
1590408000000|2020-05-25 12:00:00|8309|8308|8307|8306|8310|8308|8306|8304|14215
1590408300000|2020-05-25 12:05:00|8308|8307|8314|8313|8317|8315|8303|8302|24591
1590408600000|2020-05-25 12:10:00|8313|8312|8312|8311|8314|8312|8311|8309|8571
1590408900000|2020-05-25 12:15:00|8313|8310|8307|8306|8313|8310|8305|8303|18322
1590409200000|2020-05-25 12:20:00|8306|8305|8315|8314|8315|8314|8305|8304|20102
1590409500000|2020-05-25 12:25:00|8316|8315|8315|8311|8325|8323|8315|8311|16466
1590409800000|2020-05-25 12:30:00|8314|8310|8313|8312|8314|8313|8311|8309|16024
1590410100000|2020-05-25 12:35:00|8312|8311|8318|8315|8319|8316|8308|8306|16432
1590410400000|2020-05-25 12:40:00|8317|8314|8319|8315|8325|8323|8313|8311|20171
1590410700000|2020-05-25 12:45:00|8320|8316|8316|8315|8323|8321|8314|8313|12244
1590411000000|2020-05-25 12:50:00|8317|8316|8326|8323|8327|8324|8317|8316|20753
1590411300000|2020-05-25 12:55:00|8325|8324|8320|8319|8325|8324|8320|8318|15687
1590411600000|2020-05-25 13:00:00|8321|8320|8324|8323|8329|8327|8321|8320|24029
1590411900000|2020-05-25 13:05:00|8325|8324|8337|8335|8339|8337|8325|8324|69211
1590412200000|2020-05-25 13:10:00|8338|8336|8337|8334|8344|8341|8335|8332|27024
1590412500000|2020-05-25 13:15:00|8336|8335|8335|8333|8340|8339|8334|8333|17136
1590412800000|2020-05-25 13:20:00|8334|8332|8337|8335|8337|8335|8328|8326|26532
1590413100000|2020-05-25 13:25:00|8336|8336|8336|8334|8340|8337|8334|8332|18610
1590413400000|2020-05-25 13:30:00|8335|8335|8327|8325|8336|8335|8327|8325|28193
1590413700000|2020-05-25 13:35:00|8328|8326|8327|8326|8331|8328|8321|8319|26515
1590414000000|2020-05-25 13:40:00|8328|8327|8317|8314|8330|8327|8315|8314|17477
1590414300000|2020-05-25 13:45:00|8316|8313|8321|8319|8322|8320|8314|8312|29128
1590414600000|2020-05-25 13:50:00|8323|8320|8327|8325|8330|8329|8323|8319|22920
1590414900000|2020-05-25 13:55:00|8326|8324|8327|8326|8332|8330|8325|8324|25350
1590415200000|2020-05-25 14:00:00|8326|8325|8325|8324|8327|8326|8322|8321|12671
1590415500000|2020-05-25 14:05:00|8326|8325|8324|8322|8331|8328|8322|8321|11571
1590415800000|2020-05-25 14:10:00|8325|8323|8326|8325|8330|8326|8320|8318|24421
1590416100000|2020-05-25 14:15:00|8325|8324|8327|8325|8328|8327|8325|8323|15670
1590416400000|2020-05-25 14:20:00|8326|8324|8326|8325|8327|8325|8323|8321|19833
1590416700000|2020-05-25 14:25:00|8325|8324|8322|8320|8326|8324|8322|8320|16419
1590417000000|2020-05-25 14:30:00|8321|8318|8327|8325|8329|8327|8320|8318|28128
1590417300000|2020-05-25 14:35:00|8326|8326|8344|8342|8349|8346|8326|8325|56025
1590417600000|2020-05-25 14:40:00|8343|8341|8334|8333|8344|8343|8328|8327|31637
1590417900000|2020-05-25 14:45:00|8333|8332|8327|8325|8334|8332|8326|8325|23177
1590418200000|2020-05-25 14:50:00|8326|8326|8333|8332|8335|8334|8326|8325|28779
1590418500000|2020-05-25 14:55:00|8334|8331|8327|8326|8334|8331|8327|8324|10650
1590418800000|2020-05-25 15:00:00|8326|8325|8322|8319|8326|8325|8316|8314|51257
1590419100000|2020-05-25 15:05:00|8321|8318|8322|8319|8325|8322|8315|8313|20472
1590419400000|2020-05-25 15:10:00|8321|8320|8319|8318|8323|8321|8317|8315|26879
1590419700000|2020-05-25 15:15:00|8320|8319|8325|8322|8331|8329|8319|8318|42673
1590476400000|2020-05-26 07:00:00|8369|8350|8347|8343|8375|8372|8342|8334|59313
1590476700000|2020-05-26 07:05:00|8346|8342|8345|8340|8358|8354|8328|8320|19032
1590477000000|2020-05-26 07:10:00|8344|8339|8326|8321|8348|8343|8309|8305|35091
1590477300000|2020-05-26 07:15:00|8325|8324|8318|8313|8331|8325|8304|8301|20744
1590477600000|2020-05-26 07:20:00|8319|8314|8309|8306|8324|8319|8309|8305|13732
1590477900000|2020-05-26 07:25:00|8310|8307|8302|8298|8316|8315|8300|8297|51373
1590478200000|2020-05-26 07:30:00|8300|8299|8275|8272|8302|8300|8266|8262|90956
1590478500000|2020-05-26 07:35:00|8274|8273|8284|8280|8288|8285|8273|8271|22959
1590478800000|2020-05-26 07:40:00|8283|8279|8281|8280|8284|8282|8274|8273|23947
1590479100000|2020-05-26 07:45:00|8280|8279|8285|8284|8293|8291|8271|8268|45804
1590479400000|2020-05-26 07:50:00|8284|8283|8271|8268|8296|8289|8271|8267|53694
1590479700000|2020-05-26 07:55:00|8270|8269|8268|8266|8276|8274|8266|8263|38810
1590480000000|2020-05-26 08:00:00|8267|8265|8272|8270|8282|8279|8267|8265|23098
1590480300000|2020-05-26 08:05:00|8271|8269|8269|8266|8275|8273|8258|8257|34090
1590480600000|2020-05-26 08:10:00|8270|8267|8281|8278|8285|8281|8265|8262|26067
1590480900000|2020-05-26 08:15:00|8282|8279|8296|8294|8297|8294|8281|8279|26771
1590481200000|2020-05-26 08:20:00|8297|8295|8297|8296|8300|8299|8290|8289|31864
1590481500000|2020-05-26 08:25:00|8296|8295|8302|8300|8303|8301|8293|8291|33919
1590481800000|2020-05-26 08:30:00|8301|8299|8283|8281|8301|8299|8276|8274|65574
1590482100000|2020-05-26 08:35:00|8282|8280|8274|8271|8282|8281|8271|8270|20482
1590482400000|2020-05-26 08:40:00|8273|8272|8264|8261|8281|8278|8263|8261|51998
1590482700000|2020-05-26 08:45:00|8267|8262|8253|8250|8267|8266|8244|8241|51607
1590483000000|2020-05-26 08:50:00|8252|8249|8252|8250|8254|8253|8244|8242|40098
1590483300000|2020-05-26 08:55:00|8251|8248|8247|8246|8260|8257|8246|8244|31847
1590483600000|2020-05-26 09:00:00|8246|8245|8245|8243|8247|8245|8238|8235|23417
1590483900000|2020-05-26 09:05:00|8244|8244|8246|8243|8246|8244|8240|8238|18999
1590484200000|2020-05-26 09:10:00|8245|8244|8250|8248|8251|8250|8242|8241|25500
1590484500000|2020-05-26 09:15:00|8251|8249|8247|8245|8255|8253|8245|8243|18302
1590484800000|2020-05-26 09:20:00|8248|8246|8248|8246|8252|8250|8248|8246|13660
1590485100000|2020-05-26 09:25:00|8249|8247|8255|8252|8262|8260|8247|8246|28358
1590485400000|2020-05-26 09:30:00|8254|8253|8256|8254|8262|8259|8254|8252|12364
1590485700000|2020-05-26 09:35:00|8257|8255|8252|8251|8259|8256|8247|8245|17206
1590486000000|2020-05-26 09:40:00|8253|8252|8251|8249|8257|8256|8246|8244|16191
1590486300000|2020-05-26 09:45:00|8252|8250|8259|8258|8262|8261|8252|8250|15737
1590486600000|2020-05-26 09:50:00|8258|8256|8264|8263|8265|8264|8255|8253|17276
1590486900000|2020-05-26 09:55:00|8265|8264|8271|8269|8271|8270|8263|8262|13211
1590487200000|2020-05-26 10:00:00|8270|8270|8264|8262|8271|8270|8262|8261|27264
1590487500000|2020-05-26 10:05:00|8263|8263|8253|8251|8264|8263|8249|8246|28341
1590487800000|2020-05-26 10:10:00|8254|8252|8258|8257|8260|8258|8251|8249|13501
1590488100000|2020-05-26 10:15:00|8257|8256|8260|8259|8266|8263|8256|8254|25252
1590488400000|2020-05-26 10:20:00|8259|8258|8257|8256|8268|8266|8256|8255|20287
1590488700000|2020-05-26 10:25:00|8258|8257|8249|8247|8258|8257|8248|8246|15780
1590489000000|2020-05-26 10:30:00|8248|8248|8255|8251|8265|8262|8248|8248|21798
1590489300000|2020-05-26 10:35:00|8254|8250|8249|8248|8254|8251|8244|8243|17018
1590489600000|2020-05-26 10:40:00|8248|8247|8258|8257|8260|8259|8248|8246|16274
1590489900000|2020-05-26 10:45:00|8259|8256|8248|8246|8263|8262|8248|8246|16394
1590490200000|2020-05-26 10:50:00|8247|8247|8243|8242|8248|8247|8242|8241|9978
1590490500000|2020-05-26 10:55:00|8242|8241|8244|8243|8245|8244|8240|8239|15534
1590490800000|2020-05-26 11:00:00|8243|8242|8239|8238|8247|8245|8239|8237|14132
1590491100000|2020-05-26 11:05:00|8240|8239|8246|8245|8247|8245|8239|8238|8211
1590491400000|2020-05-26 11:10:00|8245|8244|8249|8248|8258|8255|8243|8241|31473
1590491700000|2020-05-26 11:15:00|8250|8247|8256|8254|8264|8262|8249|8247|11378
1590492000000|2020-05-26 11:20:00|8255|8253|8260|8258|8260|8258|8250|8249|9112
1590492300000|2020-05-26 11:25:00|8259|8259|8250|8248|8260|8259|8250|8248|14867
1590492600000|2020-05-26 11:30:00|8249|8249|8247|8244|8253|8251|8244|8242|21163
1590492900000|2020-05-26 11:35:00|8246|8245|8240|8238|8247|8246|8235|8233|24567
1590493200000|2020-05-26 11:40:00|8241|8239|8234|8233|8242|8241|8228|8226|27325
1590493500000|2020-05-26 11:45:00|8235|8232|8219|8217|8236|8234|8218|8216|32352
1590493800000|2020-05-26 11:50:00|8218|8218|8217|8214|8223|8222|8211|8209|38473
1590494100000|2020-05-26 11:55:00|8216|8213|8203|8202|8219|8218|8203|8202|42691
1590494400000|2020-05-26 12:00:00|8202|8201|8213|8210|8219|8217|8197|8195|44096
1590494700000|2020-05-26 12:05:00|8214|8211|8211|8208|8216|8215|8210|8208|21893
1590495000000|2020-05-26 12:10:00|8210|8210|8208|8207|8215|8214|8207|8204|24939
1590495300000|2020-05-26 12:15:00|8207|8206|8203|8201|8210|8208|8201|8200|34168
1590495600000|2020-05-26 12:20:00|8204|8202|8197|8196|8204|8203|8193|8191|38799
1590495900000|2020-05-26 12:25:00|8198|8197|8183|8181|8203|8201|8182|8181|49737
1590496200000|2020-05-26 12:30:00|8184|8182|8184|8183|8191|8188|8183|8181|39843
1590496500000|2020-05-26 12:35:00|8185|8182|8190|8188|8193|8191|8179|8177|57050
1590496800000|2020-05-26 12:40:00|8189|8187|8195|8193|8196|8195|8184|8182|34181
1590497100000|2020-05-26 12:45:00|8196|8194|8191|8190|8196|8195|8190|8188|34778
1590497400000|2020-05-26 12:50:00|8192|8189|8188|8186|8196|8194|8187|8186|42512
1590497700000|2020-05-26 12:55:00|8189|8187|8212|8210|8214|8212|8186|8184|49875
1590498000000|2020-05-26 13:00:00|8211|8209|8205|8204|8211|8209|8203|8200|34264
1590498300000|2020-05-26 13:05:00|8206|8205|8223|8222|8223|8222|8206|8204|34371
1590498600000|2020-05-26 13:10:00|8222|8221|8211|8209|8223|8222|8206|8204|50849
1590498900000|2020-05-26 13:15:00|8210|8208|8215|8214|8217|8216|8202|8201|33986
1590499200000|2020-05-26 13:20:00|8216|8213|8216|8213|8219|8218|8211|8210|41674
1590499500000|2020-05-26 13:25:00|8215|8212|8221|8220|8228|8226|8212|8210|42110
1590499800000|2020-05-26 13:30:00|8222|8221|8222|8219|8245|8244|8221|8219|152168
1590500100000|2020-05-26 13:35:00|8221|8220|8221|8218|8232|8231|8218|8216|56853
1590500400000|2020-05-26 13:40:00|8220|8219|8224|8223|8227|8225|8215|8213|71833
1590500700000|2020-05-26 13:45:00|8226|8224|8216|8215|8227|8226|8216|8215|45271
1590501000000|2020-05-26 13:50:00|8215|8214|8211|8209|8216|8214|8206|8203|67529
1590501300000|2020-05-26 13:55:00|8212|8210|8197|8195|8214|8213|8194|8192|71440
1590501600000|2020-05-26 14:00:00|8198|8196|8217|8215|8220|8218|8198|8196|54496
1590501900000|2020-05-26 14:05:00|8218|8216|8201|8199|8218|8217|8201|8198|46120
1590502200000|2020-05-26 14:10:00|8200|8198|8207|8206|8207|8206|8196|8193|53294
1590502500000|2020-05-26 14:15:00|8208|8207|8215|8213|8224|8222|8205|8203|75423
1590502800000|2020-05-26 14:20:00|8214|8212|8204|8203|8214|8212|8201|8200|57001
1590503100000|2020-05-26 14:25:00|8203|8202|8200|8199|8203|8202|8195|8194|57669
1590503400000|2020-05-26 14:30:00|8199|8198|8217|8215|8218|8217|8199|8197|48014
1590503700000|2020-05-26 14:35:00|8216|8216|8240|8238|8243|8242|8216|8214|79711
1590504000000|2020-05-26 14:40:00|8239|8237|8244|8243|8248|8247|8237|8235|81679
1590504300000|2020-05-26 14:45:00|8245|8244|8251|8248|8254|8253|8242|8241|81252
1590504600000|2020-05-26 14:50:00|8252|8249|8249|8247|8254|8252|8237|8235|65263
1590504900000|2020-05-26 14:55:00|8250|8248|8239|8237|8255|8254|8239|8237|71814
1590505200000|2020-05-26 15:00:00|8238|8236|8250|8249|8254|8253|8237|8235|83404
1590505500000|2020-05-26 15:05:00|8249|8248|8242|8241|8249|8248|8236|8234|84165
1590505800000|2020-05-26 15:10:00|8241|8240|8256|8254|8259|8257|8229|8228|169565
1590506100000|2020-05-26 15:15:00|8257|8255|8257|8253|8263|8261|8247|8245|80954
1590562800000|2020-05-27 07:00:00|8246|8230|8208|8205|8265|8259|8206|8204|152037
1590563100000|2020-05-27 07:05:00|8207|8206|8209|8206|8210|8209|8187|8185|109633
1590563400000|2020-05-27 07:10:00|8208|8207|8229|8227|8234|8230|8208|8206|70949
1590563700000|2020-05-27 07:15:00|8228|8226|8248|8247|8252|8250|8228|8226|96671
1590564000000|2020-05-27 07:20:00|8247|8246|8220|8217|8249|8247|8205|8204|117820
1590564300000|2020-05-27 07:25:00|8221|8218|8215|8213|8223|8221|8205|8204|44007
1590564600000|2020-05-27 07:30:00|8216|8214|8226|8223|8231|8229|8211|8209|44935
1590564900000|2020-05-27 07:35:00|8227|8224|8227|8226|8233|8230|8216|8213|33384
1590565200000|2020-05-27 07:40:00|8226|8225|8216|8214|8231|8228|8214|8211|45043
1590565500000|2020-05-27 07:45:00|8215|8213|8227|8225|8229|8227|8209|8208|58190
1590565800000|2020-05-27 07:50:00|8226|8224|8226|8224|8233|8231|8210|8208|46754
1590566100000|2020-05-27 07:55:00|8225|8225|8233|8230|8234|8231|8221|8220|36287
1590566400000|2020-05-27 08:00:00|8232|8231|8225|8224|8233|8232|8223|8221|24890
1590566700000|2020-05-27 08:05:00|8224|8223|8224|8222|8225|8224|8220|8217|18754
1590567000000|2020-05-27 08:10:00|8225|8223|8208|8207|8231|8229|8208|8207|38552
1590567300000|2020-05-27 08:15:00|8209|8208|8200|8198|8212|8211|8198|8197|28160
1590567600000|2020-05-27 08:20:00|8199|8199|8202|8201|8206|8203|8193|8192|38132
1590567900000|2020-05-27 08:25:00|8203|8202|8212|8211|8216|8215|8203|8202|47215
1590568200000|2020-05-27 08:30:00|8213|8212|8208|8207|8214|8212|8206|8204|27195
1590568500000|2020-05-27 08:35:00|8207|8206|8217|8215|8223|8220|8207|8205|43424
1590568800000|2020-05-27 08:40:00|8216|8216|8210|8208|8220|8219|8209|8208|24097
1590569100000|2020-05-27 08:45:00|8211|8209|8210|8209|8215|8213|8206|8205|38671
1590569400000|2020-05-27 08:50:00|8209|8208|8196|8194|8212|8211|8196|8194|42430
1590569700000|2020-05-27 08:55:00|8195|8193|8208|8206|8209|8207|8193|8192|52065
1590570000000|2020-05-27 09:00:00|8209|8207|8228|8227|8229|8227|8208|8207|55047
1590570300000|2020-05-27 09:05:00|8227|8226|8203|8201|8229|8227|8199|8196|47333
1590570600000|2020-05-27 09:10:00|8204|8200|8200|8199|8209|8207|8199|8197|23680
1590570900000|2020-05-27 09:15:00|8201|8200|8209|8208|8211|8210|8199|8197|24062
1590571200000|2020-05-27 09:20:00|8210|8209|8212|8210|8213|8212|8205|8203|30998
1590571500000|2020-05-27 09:25:00|8211|8211|8214|8213|8222|8220|8211|8210|37804
1590571800000|2020-05-27 09:30:00|8213|8212|8193|8191|8216|8213|8191|8190|33484
1590572100000|2020-05-27 09:35:00|8194|8192|8199|8198|8211|8210|8194|8192|27794
1590572400000|2020-05-27 09:40:00|8198|8197|8199|8198|8212|8210|8198|8197|26588
1590572700000|2020-05-27 09:45:00|8200|8197|8204|8203|8206|8205|8199|8197|19274
1590573000000|2020-05-27 09:50:00|8205|8202|8202|8201|8206|8205|8196|8194|20231
1590573300000|2020-05-27 09:55:00|8201|8200|8216|8214|8219|8216|8201|8200|37248
1590573600000|2020-05-27 10:00:00|8217|8215|8207|8205|8217|8215|8206|8205|20866
1590573900000|2020-05-27 10:05:00|8206|8206|8222|8221|8222|8221|8206|8205|23121
1590574200000|2020-05-27 10:10:00|8223|8222|8216|8214|8227|8225|8214|8212|48028
1590574500000|2020-05-27 10:15:00|8220|8219|8211|8210|8222|8221|8210|8207|32870
1590574800000|2020-05-27 10:20:00|8210|8209|8216|8215|8217|8216|8207|8206|34258
1590575100000|2020-05-27 10:25:00|8217|8214|8204|8202|8220|8218|8203|8202|44726
1590575400000|2020-05-27 10:30:00|8203|8201|8207|8206|8210|8209|8201|8200|25698
1590575700000|2020-05-27 10:35:00|8206|8205|8206|8205|8208|8207|8199|8198|55605
1590576000000|2020-05-27 10:40:00|8205|8204|8190|8188|8207|8205|8188|8186|64637
1590576300000|2020-05-27 10:45:00|8191|8189|8191|8190|8194|8193|8189|8188|43036
1590576600000|2020-05-27 10:50:00|8190|8189|8170|8169|8190|8189|8168|8166|57607
1590576900000|2020-05-27 10:55:00|8171|8170|8179|8177|8180|8178|8168|8166|38768
1590577200000|2020-05-27 11:00:00|8178|8178|8174|8171|8180|8178|8167|8166|32871
1590577500000|2020-05-27 11:05:00|8173|8170|8180|8177|8188|8186|8171|8169|19351
1590577800000|2020-05-27 11:10:00|8179|8176|8173|8172|8179|8176|8168|8166|18345
1590578100000|2020-05-27 11:15:00|8174|8173|8167|8166|8174|8173|8167|8166|18782
1590578400000|2020-05-27 11:20:00|8166|8165|8165|8164|8172|8170|8162|8160|19741
1590578700000|2020-05-27 11:25:00|8166|8165|8167|8166|8171|8169|8163|8161|23371
1590579000000|2020-05-27 11:30:00|8166|8165|8170|8168|8171|8169|8161|8160|24689
1590579300000|2020-05-27 11:35:00|8169|8167|8182|8181|8183|8181|8168|8167|26465
1590579600000|2020-05-27 11:40:00|8181|8180|8174|8172|8182|8180|8169|8168|16984
1590579900000|2020-05-27 11:45:00|8175|8171|8170|8168|8180|8177|8169|8168|21251
1590580200000|2020-05-27 11:50:00|8169|8167|8171|8170|8177|8176|8167|8165|22194
1590580500000|2020-05-27 11:55:00|8172|8171|8168|8166|8173|8171|8165|8162|20560
1590580800000|2020-05-27 12:00:00|8169|8167|8163|8162|8169|8168|8161|8160|45689
1590581100000|2020-05-27 12:05:00|8164|8163|8167|8166|8170|8168|8163|8162|19871
1590581400000|2020-05-27 12:10:00|8168|8165|8185|8184|8186|8184|8166|8165|19213
1590581700000|2020-05-27 12:15:00|8186|8185|8183|8182|8190|8188|8177|8175|22023
1590582000000|2020-05-27 12:20:00|8184|8183|8188|8187|8195|8193|8184|8183|41988
1590582300000|2020-05-27 12:25:00|8187|8186|8181|8180|8191|8190|8181|8180|13777
1590582600000|2020-05-27 12:30:00|8180|8179|8176|8174|8185|8183|8174|8173|19672
1590582900000|2020-05-27 12:35:00|8175|8173|8172|8170|8177|8175|8171|8170|35343
1590583200000|2020-05-27 12:40:00|8173|8171|8166|8164|8173|8171|8164|8162|41090
1590583500000|2020-05-27 12:45:00|8165|8163|8166|8165|8167|8166|8160|8157|44481
1590583800000|2020-05-27 12:50:00|8167|8164|8158|8156|8171|8169|8154|8152|55962
1590584100000|2020-05-27 12:55:00|8157|8157|8160|8159|8165|8163|8151|8150|43322
1590584400000|2020-05-27 13:00:00|8161|8158|8164|8162|8172|8170|8158|8155|47624
1590584700000|2020-05-27 13:05:00|8163|8161|8179|8177|8181|8180|8160|8158|52011
1590585000000|2020-05-27 13:10:00|8180|8178|8189|8188|8194|8193|8178|8177|66129
1590585300000|2020-05-27 13:15:00|8190|8189|8181|8179|8191|8190|8176|8175|19929
1590585600000|2020-05-27 13:20:00|8180|8180|8183|8181|8187|8186|8179|8177|42275
1590585900000|2020-05-27 13:25:00|8182|8180|8177|8174|8191|8190|8175|8173|42624
1590586200000|2020-05-27 13:30:00|8176|8173|8153|8151|8180|8178|8151|8150|110765
1590586500000|2020-05-27 13:35:00|8152|8152|8161|8159|8162|8161|8143|8142|184784
1590586800000|2020-05-27 13:40:00|8162|8160|8163|8160|8167|8165|8155|8153|58815
1590587100000|2020-05-27 13:45:00|8162|8159|8160|8158|8165|8164|8155|8151|87704
1590587400000|2020-05-27 13:50:00|8159|8157|8146|8145|8163|8162|8142|8141|98439
1590587700000|2020-05-27 13:55:00|8145|8144|8124|8121|8148|8146|8124|8121|78796
1590588000000|2020-05-27 14:00:00|8125|8122|8159|8157|8159|8157|8125|8122|108533
1590588300000|2020-05-27 14:05:00|8160|8158|8159|8158|8167|8166|8151|8149|73337
1590588600000|2020-05-27 14:10:00|8158|8157|8145|8144|8163|8161|8139|8138|78281
1590588900000|2020-05-27 14:15:00|8144|8143|8142|8140|8149|8148|8136|8133|63742
1590589200000|2020-05-27 14:20:00|8141|8141|8119|8118|8141|8141|8109|8106|115860
1590589500000|2020-05-27 14:25:00|8120|8119|8116|8114|8121|8119|8107|8105|82261
1590589800000|2020-05-27 14:30:00|8115|8113|8109|8107|8115|8113|8101|8100|62831
1590590100000|2020-05-27 14:35:00|8108|8108|8109|8108|8116|8115|8104|8101|82091
1590590400000|2020-05-27 14:40:00|8108|8107|8109|8107|8114|8112|8105|8104|76899
1590590700000|2020-05-27 14:45:00|8108|8105|8087|8084|8111|8110|8085|8083|97952
1590591000000|2020-05-27 14:50:00|8086|8085|8090|8089|8102|8101|8083|8082|89294
1590591300000|2020-05-27 14:55:00|8091|8088|8081|8079|8095|8093|8078|8076|71712
1590591600000|2020-05-27 15:00:00|8080|8078|8099|8097|8105|8104|8074|8072|88972
1590591900000|2020-05-27 15:05:00|8098|8098|8095|8094|8101|8100|8089|8087|106605
1590592200000|2020-05-27 15:10:00|8094|8093|8092|8090|8107|8104|8088|8087|87086
1590592500000|2020-05-27 15:15:00|8091|8089|8109|8107|8109|8107|8084|8083|96471
1590649200000|2020-05-28 07:00:00|8170|8160|8114|8109|8170|8162|8098|8090|240215
1590649500000|2020-05-28 07:05:00|8115|8110|8113|8107|8121|8116|8099|8095|52829
1590649800000|2020-05-28 07:10:00|8114|8108|8134|8130|8140|8136|8106|8100|78196
1590650100000|2020-05-28 07:15:00|8133|8131|8132|8130|8141|8138|8123|8119|45377
1590650400000|2020-05-28 07:20:00|8131|8128|8155|8151|8158|8154|8125|8118|60713
1590650700000|2020-05-28 07:25:00|8154|8152|8168|8165|8170|8168|8153|8150|38403
1590651000000|2020-05-28 07:30:00|8169|8166|8169|8166|8184|8183|8166|8163|45083
1590651300000|2020-05-28 07:35:00|8170|8167|8153|8150|8172|8170|8151|8150|51956
1590651600000|2020-05-28 07:40:00|8152|8149|8148|8146|8152|8149|8130|8129|50609
1590651900000|2020-05-28 07:45:00|8147|8145|8155|8152|8160|8158|8144|8142|37218
1590652200000|2020-05-28 07:50:00|8154|8151|8136|8135|8155|8154|8135|8133|36442
1590652500000|2020-05-28 07:55:00|8137|8136|8139|8135|8147|8145|8129|8127|32304
1590652800000|2020-05-28 08:00:00|8138|8136|8151|8147|8151|8149|8132|8129|37186
1590653100000|2020-05-28 08:05:00|8150|8148|8137|8135|8151|8149|8131|8130|38279
1590653400000|2020-05-28 08:10:00|8136|8134|8150|8148|8155|8152|8136|8134|26438
1590653700000|2020-05-28 08:15:00|8149|8147|8146|8144|8153|8151|8140|8138|205597
1590654000000|2020-05-28 08:20:00|8147|8145|8167|8165|8168|8167|8147|8145|103009
1590654300000|2020-05-28 08:25:00|8166|8164|8184|8182|8185|8183|8166|8164|47835
1590654600000|2020-05-28 08:30:00|8183|8183|8180|8179|8189|8187|8172|8170|53580
1590654900000|2020-05-28 08:35:00|8181|8180|8192|8190|8194|8192|8175|8174|41724
1590655200000|2020-05-28 08:40:00|8191|8189|8215|8214|8216|8214|8191|8189|44163
1590655500000|2020-05-28 08:45:00|8216|8215|8208|8207|8220|8218|8204|8203|50853
1590655800000|2020-05-28 08:50:00|8205|8204|8202|8201|8216|8213|8200|8198|51066
1590656100000|2020-05-28 08:55:00|8201|8200|8211|8210|8213|8210|8200|8197|40586
1590656400000|2020-05-28 09:00:00|8210|8209|8212|8210|8216|8215|8205|8202|53484
1590656700000|2020-05-28 09:05:00|8213|8211|8217|8216|8228|8226|8210|8208|76233
1590657000000|2020-05-28 09:10:00|8216|8215|8205|8204|8217|8216|8205|8203|30367
1590657300000|2020-05-28 09:15:00|8204|8203|8195|8194|8208|8206|8193|8191|60789
1590657600000|2020-05-28 09:20:00|8196|8195|8199|8198|8203|8201|8193|8192|51824
1590657900000|2020-05-28 09:25:00|8200|8199|8184|8183|8205|8204|8184|8183|80671
1590658200000|2020-05-28 09:30:00|8183|8182|8184|8183|8191|8190|8173|8172|87472
1590658500000|2020-05-28 09:35:00|8185|8184|8177|8175|8189|8188|8175|8174|76472
1590658800000|2020-05-28 09:40:00|8176|8174|8179|8177|8187|8186|8174|8172|41944
1590659100000|2020-05-28 09:45:00|8180|8178|8191|8190|8193|8191|8180|8178|32939
1590659400000|2020-05-28 09:50:00|8192|8191|8190|8188|8193|8191|8183|8181|35029
1590659700000|2020-05-28 09:55:00|8189|8189|8191|8190|8199|8198|8188|8187|22198
1590660000000|2020-05-28 10:00:00|8190|8189|8193|8191|8195|8193|8188|8186|27986
1590660300000|2020-05-28 10:05:00|8192|8192|8209|8207|8210|8207|8191|8189|47398
1590660600000|2020-05-28 10:10:00|8208|8208|8221|8220|8227|8225|8208|8208|43732
1590660900000|2020-05-28 10:15:00|8220|8219|8217|8216|8221|8219|8214|8213|34706
1590661200000|2020-05-28 10:20:00|8216|8215|8211|8209|8217|8215|8207|8205|47159
1590661500000|2020-05-28 10:25:00|8212|8210|8223|8221|8227|8226|8210|8209|26604
1590661800000|2020-05-28 10:30:00|8222|8220|8211|8209|8226|8225|8210|8208|26982
1590662100000|2020-05-28 10:35:00|8210|8210|8211|8209|8217|8215|8210|8208|11817
1590662400000|2020-05-28 10:40:00|8210|8208|8205|8203|8211|8209|8204|8203|39862
1590662700000|2020-05-28 10:45:00|8204|8204|8206|8205|8208|8206|8199|8198|30248
1590663000000|2020-05-28 10:50:00|8207|8206|8210|8208|8212|8211|8204|8203|21850
1590663300000|2020-05-28 10:55:00|8211|8209|8209|8207|8212|8210|8202|8200|20612
1590663600000|2020-05-28 11:00:00|8208|8206|8201|8200|8208|8206|8200|8199|21272
1590663900000|2020-05-28 11:05:00|8200|8199|8208|8207|8214|8211|8200|8199|14460
1590664200000|2020-05-28 11:10:00|8207|8206|8210|8209|8214|8213|8205|8204|11678
1590664500000|2020-05-28 11:15:00|8209|8208|8214|8213|8214|8213|8209|8208|8154
1590664800000|2020-05-28 11:20:00|8215|8214|8227|8225|8230|8228|8215|8214|21732
1590665100000|2020-05-28 11:25:00|8226|8224|8233|8231|8233|8232|8224|8223|12920
1590665400000|2020-05-28 11:30:00|8232|8229|8239|8237|8240|8239|8228|8227|32541
1590665700000|2020-05-28 11:35:00|8240|8238|8237|8235|8247|8246|8235|8233|36771
1590666000000|2020-05-28 11:40:00|8238|8234|8230|8229|8238|8237|8227|8224|21853
1590666300000|2020-05-28 11:45:00|8229|8228|8224|8222|8229|8228|8219|8218|17248
1590666600000|2020-05-28 11:50:00|8223|8223|8231|8228|8237|8235|8220|8219|20692
1590666900000|2020-05-28 11:55:00|8230|8227|8227|8224|8230|8228|8223|8221|17590
1590667200000|2020-05-28 12:00:00|8226|8225|8228|8226|8232|8231|8223|8221|16723
1590667500000|2020-05-28 12:05:00|8229|8227|8223|8222|8231|8230|8220|8219|26474
1590667800000|2020-05-28 12:10:00|8224|8223|8224|8223|8228|8226|8221|8219|22657
1590668100000|2020-05-28 12:15:00|8223|8222|8224|8223|8226|8225|8218|8217|25925
1590668400000|2020-05-28 12:20:00|8225|8224|8227|8225|8244|8242|8222|8221|85124
1590668700000|2020-05-28 12:25:00|8228|8226|8229|8228|8233|8232|8228|8226|25281
1590669000000|2020-05-28 12:30:00|8230|8229|8235|8233|8235|8233|8225|8224|27740
1590669300000|2020-05-28 12:35:00|8234|8234|8233|8232|8238|8237|8230|8229|16687
1590669600000|2020-05-28 12:40:00|8232|8231|8214|8213|8232|8231|8213|8212|44813
1590669900000|2020-05-28 12:45:00|8213|8212|8209|8208|8214|8213|8204|8202|33061
1590670200000|2020-05-28 12:50:00|8208|8207|8225|8223|8228|8226|8208|8207|22129
1590670500000|2020-05-28 12:55:00|8224|8222|8229|8227|8240|8238|8222|8220|41899
1590670800000|2020-05-28 13:00:00|8230|8228|8242|8241|8255|8254|8229|8228|59327
1590671100000|2020-05-28 13:05:00|8243|8242|8245|8244|8251|8249|8243|8241|25085
1590671400000|2020-05-28 13:10:00|8246|8243|8236|8233|8251|8250|8236|8233|21757
1590671700000|2020-05-28 13:15:00|8235|8234|8230|8229|8241|8240|8227|8226|30906
1590672000000|2020-05-28 13:20:00|8229|8228|8235|8234|8239|8238|8223|8221|34253
1590672300000|2020-05-28 13:25:00|8236|8235|8233|8231|8239|8238|8217|8216|37341
1590672600000|2020-05-28 13:30:00|8234|8232|8277|8275|8277|8275|8233|8232|114703
1590672900000|2020-05-28 13:35:00|8278|8276|8295|8293|8304|8303|8276|8275|146090
1590673200000|2020-05-28 13:40:00|8296|8294|8278|8276|8305|8302|8274|8271|149130
1590673500000|2020-05-28 13:45:00|8277|8277|8282|8280|8289|8287|8274|8272|53999
1590673800000|2020-05-28 13:50:00|8283|8281|8304|8302|8308|8306|8282|8281|67128
1590674100000|2020-05-28 13:55:00|8305|8303|8305|8302|8306|8305|8297|8296|58980
1590674400000|2020-05-28 14:00:00|8304|8303|8332|8331|8335|8332|8298|8295|68834
1590674700000|2020-05-28 14:05:00|8333|8332|8368|8366|8369|8367|8329|8327|186285
1590675000000|2020-05-28 14:10:00|8367|8365|8357|8356|8372|8371|8356|8355|73872
1590675300000|2020-05-28 14:15:00|8356|8355|8355|8353|8362|8360|8347|8346|77042
1590675600000|2020-05-28 14:20:00|8354|8354|8369|8368|8373|8372|8352|8351|110713
1590675900000|2020-05-28 14:25:00|8370|8369|8385|8383|8391|8390|8367|8364|110914
1590676200000|2020-05-28 14:30:00|8386|8384|8388|8386|8393|8392|8373|8371|67922
1590676500000|2020-05-28 14:35:00|8389|8387|8422|8419|8424|8422|8387|8384|112780
1590676800000|2020-05-28 14:40:00|8421|8420|8429|8427|8430|8429|8419|8417|59949
1590677100000|2020-05-28 14:45:00|8428|8428|8426|8424|8433|8431|8425|8422|62868
1590677400000|2020-05-28 14:50:00|8427|8425|8398|8396|8427|8426|8396|8395|95259
1590677700000|2020-05-28 14:55:00|8397|8395|8371|8370|8397|8395|8364|8363|120887
1590678000000|2020-05-28 15:00:00|8372|8371|8380|8379|8389|8387|8370|8369|79282
1590678300000|2020-05-28 15:05:00|8379|8378|8375|8372|8394|8392|8371|8368|106084
1590678600000|2020-05-28 15:10:00|8374|8371|8367|8365|8378|8376|8361|8360|88385
1590678900000|2020-05-28 15:15:00|8368|8366|8369|8366|8372|8371|8363|8361|67175
1590735600000|2020-05-29 07:00:00|8360|8340|8384|8381|8394|8390|8348|8340|183703
1590735900000|2020-05-29 07:05:00|8383|8380|8411|8409|8414|8413|8370|8365|127743
1590736200000|2020-05-29 07:10:00|8412|8407|8407|8405|8412|8409|8390|8388|72581
1590736500000|2020-05-29 07:15:00|8408|8406|8395|8394|8415|8412|8391|8386|47808
1590736800000|2020-05-29 07:20:00|8396|8395|8379|8375|8405|8403|8370|8367|72056
1590737100000|2020-05-29 07:25:00|8378|8376|8350|8348|8378|8376|8350|8347|95136
1590737400000|2020-05-29 07:30:00|8349|8349|8353|8351|8362|8361|8348|8347|35189
1590737700000|2020-05-29 07:35:00|8352|8350|8357|8353|8360|8359|8340|8339|81573
1590738000000|2020-05-29 07:40:00|8356|8354|8351|8346|8356|8354|8344|8342|25382
1590738300000|2020-05-29 07:45:00|8350|8345|8315|8313|8350|8345|8315|8312|65060
1590738600000|2020-05-29 07:50:00|8314|8312|8315|8313|8315|8313|8302|8300|96360
1590738900000|2020-05-29 07:55:00|8316|8314|8326|8322|8326|8324|8313|8312|31216
1590739200000|2020-05-29 08:00:00|8325|8321|8320|8317|8329|8328|8315|8311|20346
1590739500000|2020-05-29 08:05:00|8321|8318|8326|8324|8327|8325|8313|8311|23087
1590739800000|2020-05-29 08:10:00|8325|8323|8329|8328|8331|8329|8321|8320|33632
1590740100000|2020-05-29 08:15:00|8328|8327|8328|8326|8343|8341|8325|8324|50861
1590740400000|2020-05-29 08:20:00|8327|8325|8316|8315|8328|8326|8316|8315|39694
1590740700000|2020-05-29 08:25:00|8315|8314|8303|8302|8316|8315|8299|8297|63717
1590741000000|2020-05-29 08:30:00|8302|8301|8303|8301|8308|8307|8295|8293|28887
1590741300000|2020-05-29 08:35:00|8302|8300|8299|8297|8305|8303|8297|8295|20851
1590741600000|2020-05-29 08:40:00|8298|8296|8301|8300|8306|8304|8294|8293|23493
1590741900000|2020-05-29 08:45:00|8300|8299|8296|8294|8301|8300|8293|8291|31124
1590742200000|2020-05-29 08:50:00|8295|8293|8292|8291|8299|8296|8288|8286|40258
1590742500000|2020-05-29 08:55:00|8291|8290|8306|8305|8309|8306|8290|8289|18490
1590742800000|2020-05-29 09:00:00|8305|8304|8332|8330|8333|8332|8303|8301|48686
1590743100000|2020-05-29 09:05:00|8333|8331|8348|8346|8349|8348|8331|8330|51121
1590743400000|2020-05-29 09:10:00|8349|8347|8357|8356|8359|8357|8348|8347|47376
1590743700000|2020-05-29 09:15:00|8358|8357|8365|8363|8368|8366|8356|8355|50459
1590744000000|2020-05-29 09:20:00|8363|8364|8376|8374|8376|8374|8363|8362|22082
1590744300000|2020-05-29 09:25:00|8375|8373|8369|8367|8384|8382|8367|8364|44017
1590744600000|2020-05-29 09:30:00|8370|8368|8370|8369|8371|8370|8360|8359|43799
1590744900000|2020-05-29 09:35:00|8371|8368|8362|8360|8372|8371|8361|8359|21181
1590745200000|2020-05-29 09:40:00|8363|8361|8362|8359|8371|8369|8361|8359|26864
1590745500000|2020-05-29 09:45:00|8361|8358|8361|8358|8363|8361|8356|8355|21045
1590745800000|2020-05-29 09:50:00|8362|8359|8367|8365|8371|8369|8361|8359|24971
1590746100000|2020-05-29 09:55:00|8368|8366|8367|8366|8368|8367|8359|8357|14279
1590746400000|2020-05-29 10:00:00|8366|8365|8385|8384|8385|8384|8363|8362|47180
1590746700000|2020-05-29 10:05:00|8386|8385|8387|8385|8394|8392|8384|8383|26578
1590747000000|2020-05-29 10:10:00|8386|8386|8388|8387|8391|8390|8377|8374|27743
1590747300000|2020-05-29 10:15:00|8389|8388|8403|8402|8404|8403|8389|8387|60329
1590747600000|2020-05-29 10:20:00|8404|8403|8395|8393|8404|8403|8392|8391|31918
1590747900000|2020-05-29 10:25:00|8394|8394|8414|8413|8415|8414|8394|8394|24490
1590748200000|2020-05-29 10:30:00|8415|8414|8424|8422|8435|8433|8415|8413|75568
1590748500000|2020-05-29 10:35:00|8423|8421|8412|8411|8423|8422|8412|8411|31043
1590748800000|2020-05-29 10:40:00|8413|8412|8399|8397|8413|8412|8399|8397|56870
1590749100000|2020-05-29 10:45:00|8400|8396|8403|8402|8405|8403|8400|8395|23277
1590749400000|2020-05-29 10:50:00|8402|8401|8406|8404|8411|8408|8401|8399|28830
1590749700000|2020-05-29 10:55:00|8405|8403|8406|8405|8412|8409|8392|8389|32918
1590750000000|2020-05-29 11:00:00|8405|8404|8410|8408|8415|8414|8402|8400|36391
1590750300000|2020-05-29 11:05:00|8409|8409|8411|8410|8413|8412|8406|8405|24011
1590750600000|2020-05-29 11:10:00|8410|8409|8401|8399|8412|8411|8398|8396|36300
1590750900000|2020-05-29 11:15:00|8402|8400|8409|8408|8413|8412|8402|8400|63897
1590751200000|2020-05-29 11:20:00|8408|8407|8410|8409|8414|8412|8407|8405|35480
1590751500000|2020-05-29 11:25:00|8411|8410|8409|8407|8412|8411|8405|8403|32099
1590751800000|2020-05-29 11:30:00|8408|8408|8395|8393|8409|8408|8395|8392|17399
1590752100000|2020-05-29 11:35:00|8396|8394|8398|8396|8403|8402|8395|8393|20995
1590752400000|2020-05-29 11:40:00|8399|8397|8393|8392|8399|8398|8392|8391|18765
1590752700000|2020-05-29 11:45:00|8392|8391|8404|8403|8407|8405|8387|8385|33432
1590753000000|2020-05-29 11:50:00|8405|8402|8410|8408|8410|8408|8401|8399|20953
1590753300000|2020-05-29 11:55:00|8409|8407|8398|8397|8409|8407|8397|8396|21213
1590753600000|2020-05-29 12:00:00|8397|8396|8404|8403|8405|8403|8395|8394|20639
1590753900000|2020-05-29 12:05:00|8403|8402|8406|8404|8408|8405|8400|8398|35376
1590754200000|2020-05-29 12:10:00|8407|8405|8419|8418|8419|8418|8406|8405|25341
1590754500000|2020-05-29 12:15:00|8420|8419|8418|8416|8426|8424|8412|8411|60324
1590754800000|2020-05-29 12:20:00|8417|8417|8426|8425|8431|8430|8415|8414|27813
1590755100000|2020-05-29 12:25:00|8427|8426|8425|8423|8427|8426|8417|8415|31631
1590755400000|2020-05-29 12:30:00|8427|8424|8416|8415|8427|8424|8411|8408|29311
1590755700000|2020-05-29 12:35:00|8415|8414|8425|8424|8426|8424|8413|8411|16118
1590756000000|2020-05-29 12:40:00|8426|8425|8424|8422|8427|8426|8422|8421|32861
1590756300000|2020-05-29 12:45:00|8425|8423|8423|8422|8427|8426|8423|8421|31784
1590756600000|2020-05-29 12:50:00|8424|8423|8428|8426|8430|8429|8422|8421|34487
1590756900000|2020-05-29 12:55:00|8427|8425|8413|8412|8429|8427|8410|8408|38434
1590757200000|2020-05-29 13:00:00|8412|8411|8411|8410|8415|8414|8410|8409|37660
1590757500000|2020-05-29 13:05:00|8410|8409|8426|8425|8427|8426|8410|8408|104236
1590757800000|2020-05-29 13:10:00|8427|8426|8417|8415|8432|8430|8415|8414|59056
1590758100000|2020-05-29 13:15:00|8416|8414|8418|8417|8419|8418|8412|8411|41746
1590758400000|2020-05-29 13:20:00|8419|8418|8402|8400|8420|8419|8402|8400|68588
1590758700000|2020-05-29 13:25:00|8403|8401|8412|8411|8413|8412|8403|8401|33185
1590759000000|2020-05-29 13:30:00|8413|8412|8394|8392|8413|8412|8391|8390|110305
1590759300000|2020-05-29 13:35:00|8393|8393|8378|8376|8398|8395|8373|8371|91068
1590759600000|2020-05-29 13:40:00|8377|8377|8386|8384|8393|8391|8375|8373|59592
1590759900000|2020-05-29 13:45:00|8385|8385|8376|8374|8387|8385|8376|8374|54353
1590760200000|2020-05-29 13:50:00|8375|8375|8376|8375|8379|8378|8372|8370|82549
1590760500000|2020-05-29 13:55:00|8377|8376|8359|8357|8383|8382|8359|8356|89794
1590760800000|2020-05-29 14:00:00|8358|8356|8384|8383|8386|8384|8356|8354|104726
1590761100000|2020-05-29 14:05:00|8385|8384|8372|8370|8393|8392|8371|8370|83458
1590761400000|2020-05-29 14:10:00|8371|8371|8356|8355|8379|8376|8356|8355|148490
1590761700000|2020-05-29 14:15:00|8355|8354|8333|8331|8360|8359|8331|8330|143912
1590762000000|2020-05-29 14:20:00|8334|8332|8327|8324|8334|8333|8308|8307|114401
1590762300000|2020-05-29 14:25:00|8328|8325|8325|8324|8338|8337|8321|8319|76852
1590762600000|2020-05-29 14:30:00|8326|8325|8352|8349|8353|8351|8323|8321|72163
1590762900000|2020-05-29 14:35:00|8351|8348|8345|8343|8351|8348|8335|8334|53904
1590763200000|2020-05-29 14:40:00|8344|8344|8328|8325|8347|8346|8325|8324|62315
1590763500000|2020-05-29 14:45:00|8327|8326|8324|8323|8336|8335|8323|8321|78046
1590763800000|2020-05-29 14:50:00|8323|8322|8300|8299|8325|8323|8298|8296|89095
1590764100000|2020-05-29 14:55:00|8301|8300|8304|8303|8308|8306|8301|8300|65682
1590764400000|2020-05-29 15:00:00|8305|8304|8280|8278|8306|8305|8278|8277|81087
1590764700000|2020-05-29 15:05:00|8279|8277|8265|8264|8288|8286|8265|8264|75844
1590765000000|2020-05-29 15:10:00|8264|8263|8288|8286|8291|8289|8261|8260|74259
1590765300000|2020-05-29 15:15:00|8287|8285|8275|8273|8295|8294|8273|8270|116899
1591081200000|2020-06-02 07:00:00|8340|8320|8357|8351|8384|8368|8331|8320|321014
1591081500000|2020-06-02 07:05:00|8356|8352|8344|8340|8358|8356|8327|8325|106811
1591081800000|2020-06-02 07:10:00|8343|8339|8292|8291|8343|8339|8292|8290|91027
1591082100000|2020-06-02 07:15:00|8291|8290|8291|8289|8305|8303|8286|8284|58912
1591082400000|2020-06-02 07:20:00|8290|8290|8296|8294|8305|8303|8286|8283|57628
1591082700000|2020-06-02 07:25:00|8295|8295|8309|8305|8314|8311|8294|8292|52262
1591083000000|2020-06-02 07:30:00|8310|8306|8332|8329|8347|8342|8307|8306|130284
1591083300000|2020-06-02 07:35:00|8331|8330|8329|8328|8343|8340|8327|8326|45891
1591083600000|2020-06-02 07:40:00|8328|8327|8339|8337|8347|8343|8324|8323|84288
1591083900000|2020-06-02 07:45:00|8337|8336|8315|8313|8343|8341|8315|8312|59474
1591084200000|2020-06-02 07:50:00|8314|8312|8306|8305|8320|8318|8306|8303|39205
1591084500000|2020-06-02 07:55:00|8307|8306|8302|8301|8309|8308|8299|8297|33736
1591084800000|2020-06-02 08:00:00|8303|8302|8319|8317|8320|8318|8299|8297|29787
1591085100000|2020-06-02 08:05:00|8320|8318|8333|8330|8334|8331|8314|8313|41284
1591085400000|2020-06-02 08:10:00|8334|8331|8332|8331|8334|8331|8323|8322|166510
1591085700000|2020-06-02 08:15:00|8333|8332|8322|8321|8338|8336|8322|8321|42443
1591086000000|2020-06-02 08:20:00|8321|8320|8325|8323|8330|8328|8321|8318|29043
1591086300000|2020-06-02 08:25:00|8326|8324|8323|8321|8330|8328|8323|8321|13861
1591086600000|2020-06-02 08:30:00|8324|8322|8318|8316|8324|8323|8317|8315|34317
1591086900000|2020-06-02 08:35:00|8317|8315|8317|8314|8320|8317|8302|8300|71065
1591087200000|2020-06-02 08:40:00|8318|8315|8330|8328|8336|8334|8317|8315|67974
1591087500000|2020-06-02 08:45:00|8329|8327|8312|8311|8330|8327|8312|8311|44066
1591087800000|2020-06-02 08:50:00|8313|8312|8327|8324|8333|8331|8309|8307|68247
1591088100000|2020-06-02 08:55:00|8326|8325|8320|8318|8329|8327|8314|8313|17976
1591088400000|2020-06-02 09:00:00|8321|8319|8306|8303|8327|8324|8305|8303|29423
1591088700000|2020-06-02 09:05:00|8302|8301|8310|8309|8312|8310|8302|8301|28921
1591089000000|2020-06-02 09:10:00|8309|8308|8310|8308|8313|8311|8304|8303|33332
1591089300000|2020-06-02 09:15:00|8311|8309|8311|8309|8313|8312|8309|8308|14457
1591089600000|2020-06-02 09:20:00|8310|8308|8301|8300|8311|8309|8300|8298|20122
1591089900000|2020-06-02 09:25:00|8302|8301|8297|8295|8304|8302|8296|8294|22972
1591090200000|2020-06-02 09:30:00|8298|8294|8303|8301|8306|8303|8290|8289|25794
1591090500000|2020-06-02 09:35:00|8302|8302|8304|8303|8305|8304|8298|8297|20668
1591090800000|2020-06-02 09:40:00|8305|8302|8300|8299|8305|8302|8298|8296|24983
1591091100000|2020-06-02 09:45:00|8301|8298|8297|8295|8305|8303|8294|8293|17665
1591091400000|2020-06-02 09:50:00|8296|8294|8298|8297|8303|8301|8295|8294|15139
1591091700000|2020-06-02 09:55:00|8297|8296|8303|8301|8303|8302|8295|8294|17357
1591092000000|2020-06-02 10:00:00|8304|8302|8302|8300|8313|8311|8297|8296|24554
1591092300000|2020-06-02 10:05:00|8301|8296|8303|8301|8303|8301|8298|8296|25186
1591092600000|2020-06-02 10:10:00|8302|8300|8305|8303|8306|8304|8301|8299|13350
1591092900000|2020-06-02 10:15:00|8304|8304|8300|8299|8310|8308|8299|8297|16119
1591093200000|2020-06-02 10:20:00|8301|8300|8305|8303|8308|8306|8301|8300|14707
1591093500000|2020-06-02 10:25:00|8304|8304|8301|8300|8306|8305|8301|8300|13918
1591093800000|2020-06-02 10:30:00|8302|8301|8301|8299|8304|8302|8299|8297|19451
1591094100000|2020-06-02 10:35:00|8300|8298|8301|8299|8306|8304|8298|8297|19049
1591094400000|2020-06-02 10:40:00|8300|8298|8296|8295|8301|8298|8292|8291|22164
1591094700000|2020-06-02 10:45:00|8297|8294|8296|8295|8301|8299|8293|8291|20967
1591095000000|2020-06-02 10:50:00|8295|8294|8299|8298|8299|8298|8293|8292|20744
1591095300000|2020-06-02 10:55:00|8298|8297|8298|8296|8302|8301|8295|8294|9992
1591095600000|2020-06-02 11:00:00|8297|8295|8290|8288|8300|8299|8287|8285|23490
1591095900000|2020-06-02 11:05:00|8291|8289|8294|8292|8298|8297|8289|8288|10119
1591096200000|2020-06-02 11:10:00|8293|8293|8302|8300|8303|8300|8293|8292|10822
1591096500000|2020-06-02 11:15:00|8301|8299|8298|8297|8301|8299|8296|8294|6413
1591096800000|2020-06-02 11:20:00|8299|8298|8296|8294|8302|8300|8293|8292|12520
1591097100000|2020-06-02 11:25:00|8295|8295|8281|8279|8297|8296|8279|8278|37752
1591097400000|2020-06-02 11:30:00|8282|8280|8290|8288|8290|8289|8280|8278|25240
1591097700000|2020-06-02 11:35:00|8289|8287|8279|8278|8289|8287|8277|8275|14014
1591098000000|2020-06-02 11:40:00|8278|8277|8270|8269|8279|8277|8267|8266|20552
1591098300000|2020-06-02 11:45:00|8269|8268|8278|8276|8278|8277|8268|8266|22484
1591098600000|2020-06-02 11:50:00|8277|8275|8260|8259|8278|8276|8260|8259|21848
1591098900000|2020-06-02 11:55:00|8259|8258|8261|8258|8261|8259|8252|8251|48563
1591099200000|2020-06-02 12:00:00|8260|8259|8264|8262|8265|8264|8259|8257|16521
1591099500000|2020-06-02 12:05:00|8265|8263|8253|8251|8267|8266|8252|8251|29530
1591099800000|2020-06-02 12:10:00|8252|8252|8242|8240|8253|8252|8237|8235|65263
1591100100000|2020-06-02 12:15:00|8243|8241|8269|8267|8270|8268|8242|8240|9310
1591100400000|2020-06-02 12:20:00|8270|8268|8272|8269|8273|8271|8263|8260|26692
1591100700000|2020-06-02 12:25:00|8271|8270|8263|8262|8271|8270|8260|8258|22877
1591101000000|2020-06-02 12:30:00|8262|8261|8270|8269|8271|8270|8262|8261|12683
1591101300000|2020-06-02 12:35:00|8271|8270|8267|8266|8271|8270|8265|8264|16786
1591101600000|2020-06-02 12:40:00|8268|8267|8257|8255|8268|8267|8257|8255|21760
1591101900000|2020-06-02 12:45:00|8256|8256|8249|8247|8263|8261|8246|8244|45492
1591102200000|2020-06-02 12:50:00|8248|8248|8256|8254|8258|8256|8248|8248|24689
1591102500000|2020-06-02 12:55:00|8257|8255|8256|8253|8263|8260|8254|8252|25953
1591102800000|2020-06-02 13:00:00|8255|8254|8256|8254|8260|8257|8253|8251|13133
1591103100000|2020-06-02 13:05:00|8255|8253|8256|8255|8257|8256|8252|8251|28728
1591103400000|2020-06-02 13:10:00|8257|8256|8258|8256|8260|8257|8254|8253|23144
1591103700000|2020-06-02 13:15:00|8257|8255|8263|8261|8266|8263|8256|8255|25112
1591104000000|2020-06-02 13:20:00|8262|8260|8259|8258|8262|8260|8256|8254|29932
1591104300000|2020-06-02 13:25:00|8258|8257|8254|8253|8259|8257|8251|8250|32036
1591104600000|2020-06-02 13:30:00|8255|8252|8256|8254|8258|8256|8241|8240|91233
1591104900000|2020-06-02 13:35:00|8255|8253|8265|8264|8266|8264|8250|8249|75259
1591105200000|2020-06-02 13:40:00|8267|8263|8253|8251|8267|8265|8250|8249|43325
1591105500000|2020-06-02 13:45:00|8254|8252|8258|8257|8259|8257|8247|8246|31914
1591105800000|2020-06-02 13:50:00|8257|8256|8247|8245|8259|8258|8244|8243|61760
1591106100000|2020-06-02 13:55:00|8246|8246|8240|8238|8247|8246|8236|8234|47108
1591106400000|2020-06-02 14:00:00|8239|8237|8234|8232|8240|8239|8233|8232|53405
1591106700000|2020-06-02 14:05:00|8233|8233|8232|8230|8235|8233|8226|8225|53796
1591107000000|2020-06-02 14:10:00|8231|8231|8234|8232|8239|8237|8230|8229|57325
1591107300000|2020-06-02 14:15:00|8233|8231|8234|8232|8234|8232|8225|8224|36335
1591107600000|2020-06-02 14:20:00|8233|8233|8250|8249|8253|8252|8230|8229|82075
1591107900000|2020-06-02 14:25:00|8249|8248|8252|8250|8255|8253|8240|8239|49080
1591108200000|2020-06-02 14:30:00|8253|8251|8256|8255|8257|8256|8247|8246|58210
1591108500000|2020-06-02 14:35:00|8257|8256|8257|8255|8261|8259|8251|8250|41526
1591108800000|2020-06-02 14:40:00|8256|8256|8259|8257|8267|8266|8254|8253|59047
1591109100000|2020-06-02 14:45:00|8260|8258|8259|8257|8266|8265|8251|8250|58209
1591109400000|2020-06-02 14:50:00|8258|8258|8277|8276|8279|8277|8258|8257|66012
1591109700000|2020-06-02 14:55:00|8278|8277|8276|8274|8279|8278|8270|8269|76428
1591110000000|2020-06-02 15:00:00|8274|8275|8263|8262|8274|8275|8254|8253|51335
1591110300000|2020-06-02 15:05:00|8262|8261|8259|8257|8263|8262|8255|8254|56766
1591110600000|2020-06-02 15:10:00|8260|8258|8254|8253|8261|8260|8248|8247|65980
1591110900000|2020-06-02 15:15:00|8255|8254|8261|8259|8264|8263|8254|8253|58945
1591167600000|2020-06-03 07:00:00|8290|8265|8212|8206|8290|8270|8209|8201|131503
1591167900000|2020-06-03 07:05:00|8211|8205|8245|8240|8247|8241|8202|8200|102626
1591168200000|2020-06-03 07:10:00|8244|8241|8276|8274|8279|8276|8239|8235|140232
1591168500000|2020-06-03 07:15:00|8277|8275|8259|8256|8278|8277|8250|8249|52361
1591168800000|2020-06-03 07:20:00|8258|8255|8268|8265|8276|8273|8256|8255|64958
1591169100000|2020-06-03 07:25:00|8267|8263|8292|8290|8293|8290|8263|8262|58248
1591169400000|2020-06-03 07:30:00|8293|8291|8279|8277|8294|8292|8276|8273|56512
1591169700000|2020-06-03 07:35:00|8278|8278|8300|8297|8300|8297|8275|8272|36556
1591170000000|2020-06-03 07:40:00|8299|8298|8292|8291|8308|8303|8283|8281|49766
1591170300000|2020-06-03 07:45:00|8291|8290|8299|8298|8306|8304|8287|8284|81008
1591170600000|2020-06-03 07:50:00|8298|8297|8304|8302|8305|8303|8297|8295|27388
1591170900000|2020-06-03 07:55:00|8305|8301|8304|8303|8305|8303|8294|8291|27192
1591171200000|2020-06-03 08:00:00|8303|8302|8289|8285|8305|8304|8287|8284|28014
1591171500000|2020-06-03 08:05:00|8290|8286|8280|8278|8291|8289|8274|8273|51963
1591171800000|2020-06-03 08:10:00|8279|8276|8282|8280|8288|8285|8276|8274|21950
1591172100000|2020-06-03 08:15:00|8281|8279|8274|8272|8281|8279|8266|8264|18380
1591172400000|2020-06-03 08:20:00|8273|8273|8265|8262|8273|8273|8259|8257|27225
1591172700000|2020-06-03 08:25:00|8264|8263|8275|8272|8287|8284|8264|8263|39975
1591173000000|2020-06-03 08:30:00|8274|8273|8279|8277|8290|8289|8274|8272|26800
1591173300000|2020-06-03 08:35:00|8278|8278|8268|8267|8278|8278|8264|8262|41264
1591173600000|2020-06-03 08:40:00|8267|8266|8261|8260|8268|8266|8253|8251|45454
1591173900000|2020-06-03 08:45:00|8262|8261|8242|8240|8263|8261|8238|8236|36878
1591174200000|2020-06-03 08:50:00|8241|8238|8236|8234|8241|8239|8229|8227|34865
1591174500000|2020-06-03 08:55:00|8235|8235|8242|8241|8248|8247|8235|8234|22524
1591174800000|2020-06-03 09:00:00|8243|8242|8234|8233|8247|8245|8230|8228|37205
1591175100000|2020-06-03 09:05:00|8237|8234|8235|8233|8241|8240|8232|8230|24296
1591175400000|2020-06-03 09:10:00|8234|8232|8227|8225|8235|8233|8224|8222|24609
1591175700000|2020-06-03 09:15:00|8226|8224|8228|8227|8228|8227|8216|8212|46978
1591176000000|2020-06-03 09:20:00|8229|8228|8235|8233|8238|8235|8222|8221|29385
1591176300000|2020-06-03 09:25:00|8236|8234|8231|8230|8241|8240|8230|8228|53287
1591176600000|2020-06-03 09:30:00|8232|8231|8233|8231|8235|8234|8227|8226|20447
1591176900000|2020-06-03 09:35:00|8234|8232|8227|8226|8237|8234|8224|8223|20896
1591177200000|2020-06-03 09:40:00|8228|8227|8235|8233|8236|8234|8228|8225|23129
1591177500000|2020-06-03 09:45:00|8234|8234|8243|8241|8244|8241|8234|8233|24345
1591177800000|2020-06-03 09:50:00|8244|8242|8247|8246|8250|8248|8244|8242|10305
1591178100000|2020-06-03 09:55:00|8246|8245|8253|8252|8255|8254|8244|8242|54954
1591178400000|2020-06-03 10:00:00|8254|8253|8257|8255|8262|8260|8251|8247|32071
1591178700000|2020-06-03 10:05:00|8259|8256|8239|8238|8263|8262|8239|8238|43061
1591179000000|2020-06-03 10:10:00|8240|8237|8246|8245|8249|8247|8235|8234|73747
1591179300000|2020-06-03 10:15:00|8245|8244|8239|8237|8245|8244|8239|8237|19854
1591179600000|2020-06-03 10:20:00|8238|8236|8235|8233|8239|8238|8233|8231|44176
1591179900000|2020-06-03 10:25:00|8234|8234|8234|8233|8236|8235|8228|8227|31381
1591180200000|2020-06-03 10:30:00|8233|8232|8238|8235|8243|8241|8230|8229|17973
1591180500000|2020-06-03 10:35:00|8239|8236|8236|8235|8242|8241|8234|8232|19235
1591180800000|2020-06-03 10:40:00|8235|8234|8234|8233|8239|8238|8234|8232|16321
1591181100000|2020-06-03 10:45:00|8235|8234|8241|8240|8244|8241|8230|8229|30401
1591181400000|2020-06-03 10:50:00|8240|8239|8232|8230|8241|8240|8231|8230|22998
1591181700000|2020-06-03 10:55:00|8233|8231|8221|8220|8235|8233|8221|8220|42461
1591182000000|2020-06-03 11:00:00|8222|8221|8218|8216|8224|8223|8216|8215|63536
1591182300000|2020-06-03 11:05:00|8219|8218|8230|8229|8231|8229|8213|8212|32475
1591182600000|2020-06-03 11:10:00|8231|8228|8238|8237|8242|8240|8231|8228|24361
1591182900000|2020-06-03 11:15:00|8239|8238|8247|8244|8248|8247|8239|8237|26103
1591183200000|2020-06-03 11:20:00|8246|8245|8245|8243|8248|8246|8235|8234|36781
1591183500000|2020-06-03 11:25:00|8244|8241|8239|8238|8246|8245|8237|8236|31114
1591183800000|2020-06-03 11:30:00|8240|8239|8245|8242|8248|8246|8240|8239|29613
1591184100000|2020-06-03 11:35:00|8244|8241|8248|8246|8251|8249|8242|8241|19003
1591184400000|2020-06-03 11:40:00|8249|8247|8240|8238|8249|8248|8237|8235|25367
1591184700000|2020-06-03 11:45:00|8241|8239|8231|8229|8241|8240|8227|8226|30688
1591185000000|2020-06-03 11:50:00|8230|8228|8227|8225|8232|8230|8219|8217|76951
1591185300000|2020-06-03 11:55:00|8228|8226|8221|8219|8232|8230|8220|8219|26199
1591185600000|2020-06-03 12:00:00|8220|8218|8217|8215|8224|8222|8216|8213|24689
1591185900000|2020-06-03 12:05:00|8216|8216|8218|8216|8220|8218|8214|8212|22845
1591186200000|2020-06-03 12:10:00|8217|8215|8221|8217|8221|8217|8212|8210|22023
1591186500000|2020-06-03 12:15:00|8222|8218|8227|8226|8230|8228|8222|8218|23013
1591186800000|2020-06-03 12:20:00|8228|8227|8229|8227|8234|8233|8227|8225|25027
1591187100000|2020-06-03 12:25:00|8230|8228|8223|8221|8230|8228|8223|8220|10410
1591187400000|2020-06-03 12:30:00|8224|8222|8221|8218|8230|8228|8221|8218|21565
1591187700000|2020-06-03 12:35:00|8220|8217|8221|8219|8226|8224|8216|8215|30433
1591188000000|2020-06-03 12:40:00|8220|8218|8223|8221|8229|8227|8215|8214|26050
1591188300000|2020-06-03 12:45:00|8222|8220|8218|8216|8223|8221|8212|8211|26999
1591188600000|2020-06-03 12:50:00|8219|8217|8226|8225|8230|8229|8214|8213|41574
1591188900000|2020-06-03 12:55:00|8227|8226|8237|8236|8245|8243|8227|8226|73464
1591189200000|2020-06-03 13:00:00|8238|8235|8246|8244|8246|8244|8234|8233|37300
1591189500000|2020-06-03 13:05:00|8247|8245|8255|8253|8256|8255|8242|8241|63896
1591189800000|2020-06-03 13:10:00|8260|8254|8256|8254|8262|8260|8253|8251|48305
1591190100000|2020-06-03 13:15:00|8255|8253|8245|8243|8256|8254|8242|8241|52113
1591190400000|2020-06-03 13:20:00|8246|8244|8253|8252|8253|8252|8246|8244|58388
1591190700000|2020-06-03 13:25:00|8252|8251|8245|8244|8254|8253|8245|8244|75277
1591191000000|2020-06-03 13:30:00|8246|8243|8253|8252|8261|8260|8240|8239|98696
1591191300000|2020-06-03 13:35:00|8254|8253|8260|8259|8265|8264|8245|8244|64697
1591191600000|2020-06-03 13:40:00|8261|8260|8269|8267|8270|8269|8258|8257|91722
1591191900000|2020-06-03 13:45:00|8268|8266|8271|8269|8274|8273|8265|8263|69167
1591192200000|2020-06-03 13:50:00|8270|8270|8266|8265|8284|8283|8265|8263|120231
1591192500000|2020-06-03 13:55:00|8267|8266|8251|8249|8270|8269|8249|8248|69662
1591192800000|2020-06-03 14:00:00|8250|8248|8259|8258|8261|8259|8245|8244|85647
1591193100000|2020-06-03 14:05:00|8260|8259|8258|8256|8260|8259|8246|8244|79816
1591193400000|2020-06-03 14:10:00|8257|8255|8255|8254|8263|8262|8252|8251|76767
1591193700000|2020-06-03 14:15:00|8254|8253|8249|8247|8260|8258|8248|8246|81566
1591194000000|2020-06-03 14:20:00|8250|8248|8236|8234|8250|8249|8234|8233|67151
1591194300000|2020-06-03 14:25:00|8237|8235|8229|8228|8238|8236|8222|8221|76739
1591194600000|2020-06-03 14:30:00|8228|8227|8239|8238|8247|8245|8223|8222|64247
1591194900000|2020-06-03 14:35:00|8240|8239|8238|8237|8245|8244|8235|8233|61440
1591195200000|2020-06-03 14:40:00|8237|8236|8227|8226|8242|8241|8221|8220|78858
1591195500000|2020-06-03 14:45:00|8228|8227|8224|8223|8228|8227|8217|8216|62107
1591195800000|2020-06-03 14:50:00|8225|8222|8222|8221|8225|8223|8215|8213|44631
1591196100000|2020-06-03 14:55:00|8221|8220|8221|8220|8234|8232|8219|8218|85813
1591196400000|2020-06-03 15:00:00|8222|8221|8235|8233|8239|8238|8221|8220|76934
1591196700000|2020-06-03 15:05:00|8236|8234|8235|8233|8239|8238|8231|8229|46318
1591197000000|2020-06-03 15:10:00|8234|8232|8227|8226|8237|8236|8224|8223|82207
1591197300000|2020-06-03 15:15:00|8226|8225|8232|8229|8236|8233|8225|8224|83116
1591167600000|2020-06-03 07:00:00|8290|8265|8212|8206|8290|8270|8209|8201|131503
1591167900000|2020-06-03 07:05:00|8211|8205|8245|8240|8247|8241|8202|8200|102626
1591168200000|2020-06-03 07:10:00|8244|8241|8276|8274|8279|8276|8239|8235|140232
1591168500000|2020-06-03 07:15:00|8277|8275|8259|8256|8278|8277|8250|8249|52361
1591168800000|2020-06-03 07:20:00|8258|8255|8268|8265|8276|8273|8256|8255|64958
1591169100000|2020-06-03 07:25:00|8267|8263|8292|8290|8293|8290|8263|8262|58248
1591169400000|2020-06-03 07:30:00|8293|8291|8279|8277|8294|8292|8276|8273|56512
1591169700000|2020-06-03 07:35:00|8278|8278|8300|8297|8300|8297|8275|8272|36556
1591170000000|2020-06-03 07:40:00|8299|8298|8292|8291|8308|8303|8283|8281|49766
1591170300000|2020-06-03 07:45:00|8291|8290|8299|8298|8306|8304|8287|8284|81008
1591170600000|2020-06-03 07:50:00|8298|8297|8304|8302|8305|8303|8297|8295|27388
1591170900000|2020-06-03 07:55:00|8305|8301|8304|8303|8305|8303|8294|8291|27192
1591171200000|2020-06-03 08:00:00|8303|8302|8289|8285|8305|8304|8287|8284|28014
1591171500000|2020-06-03 08:05:00|8290|8286|8280|8278|8291|8289|8274|8273|51963
1591171800000|2020-06-03 08:10:00|8279|8276|8282|8280|8288|8285|8276|8274|21950
1591172100000|2020-06-03 08:15:00|8281|8279|8274|8272|8281|8279|8266|8264|18380
1591172400000|2020-06-03 08:20:00|8273|8273|8265|8262|8273|8273|8259|8257|27225
1591172700000|2020-06-03 08:25:00|8264|8263|8275|8272|8287|8284|8264|8263|39975
1591173000000|2020-06-03 08:30:00|8274|8273|8279|8277|8290|8289|8274|8272|26800
1591173300000|2020-06-03 08:35:00|8278|8278|8268|8267|8278|8278|8264|8262|41264
1591173600000|2020-06-03 08:40:00|8267|8266|8261|8260|8268|8266|8253|8251|45454
1591173900000|2020-06-03 08:45:00|8262|8261|8242|8240|8263|8261|8238|8236|36878
1591174200000|2020-06-03 08:50:00|8241|8238|8236|8234|8241|8239|8229|8227|34865
1591174500000|2020-06-03 08:55:00|8235|8235|8242|8241|8248|8247|8235|8234|22524
1591174800000|2020-06-03 09:00:00|8243|8242|8234|8233|8247|8245|8230|8228|37205
1591175100000|2020-06-03 09:05:00|8237|8234|8235|8233|8241|8240|8232|8230|24296
1591175400000|2020-06-03 09:10:00|8234|8232|8227|8225|8235|8233|8224|8222|24609
1591175700000|2020-06-03 09:15:00|8226|8224|8228|8227|8228|8227|8216|8212|46978
1591176000000|2020-06-03 09:20:00|8229|8228|8235|8233|8238|8235|8222|8221|29385
1591176300000|2020-06-03 09:25:00|8236|8234|8231|8230|8241|8240|8230|8228|53287
1591176600000|2020-06-03 09:30:00|8232|8231|8233|8231|8235|8234|8227|8226|20447
1591176900000|2020-06-03 09:35:00|8234|8232|8227|8226|8237|8234|8224|8223|20896
1591177200000|2020-06-03 09:40:00|8228|8227|8235|8233|8236|8234|8228|8225|23129
1591177500000|2020-06-03 09:45:00|8234|8234|8243|8241|8244|8241|8234|8233|24345
1591177800000|2020-06-03 09:50:00|8244|8242|8247|8246|8250|8248|8244|8242|10305
1591178100000|2020-06-03 09:55:00|8246|8245|8253|8252|8255|8254|8244|8242|54954
1591178400000|2020-06-03 10:00:00|8254|8253|8257|8255|8262|8260|8251|8247|32071
1591178700000|2020-06-03 10:05:00|8259|8256|8239|8238|8263|8262|8239|8238|43061
1591179000000|2020-06-03 10:10:00|8240|8237|8246|8245|8249|8247|8235|8234|73747
1591179300000|2020-06-03 10:15:00|8245|8244|8239|8237|8245|8244|8239|8237|19854
1591179600000|2020-06-03 10:20:00|8238|8236|8235|8233|8239|8238|8233|8231|44176
1591179900000|2020-06-03 10:25:00|8234|8234|8234|8233|8236|8235|8228|8227|31381
1591180200000|2020-06-03 10:30:00|8233|8232|8238|8235|8243|8241|8230|8229|17973
1591180500000|2020-06-03 10:35:00|8239|8236|8236|8235|8242|8241|8234|8232|19235
1591180800000|2020-06-03 10:40:00|8235|8234|8234|8233|8239|8238|8234|8232|16321
1591181100000|2020-06-03 10:45:00|8235|8234|8241|8240|8244|8241|8230|8229|30401
1591181400000|2020-06-03 10:50:00|8240|8239|8232|8230|8241|8240|8231|8230|22998
1591181700000|2020-06-03 10:55:00|8233|8231|8221|8220|8235|8233|8221|8220|42461
1591182000000|2020-06-03 11:00:00|8222|8221|8218|8216|8224|8223|8216|8215|63536
1591182300000|2020-06-03 11:05:00|8219|8218|8230|8229|8231|8229|8213|8212|32475
1591182600000|2020-06-03 11:10:00|8231|8228|8238|8237|8242|8240|8231|8228|24361
1591182900000|2020-06-03 11:15:00|8239|8238|8247|8244|8248|8247|8239|8237|26103
1591183200000|2020-06-03 11:20:00|8246|8245|8245|8243|8248|8246|8235|8234|36781
1591183500000|2020-06-03 11:25:00|8244|8241|8239|8238|8246|8245|8237|8236|31114
1591183800000|2020-06-03 11:30:00|8240|8239|8245|8242|8248|8246|8240|8239|29613
1591184100000|2020-06-03 11:35:00|8244|8241|8248|8246|8251|8249|8242|8241|19003
1591184400000|2020-06-03 11:40:00|8249|8247|8240|8238|8249|8248|8237|8235|25367
1591184700000|2020-06-03 11:45:00|8241|8239|8231|8229|8241|8240|8227|8226|30688
1591185000000|2020-06-03 11:50:00|8230|8228|8227|8225|8232|8230|8219|8217|76951
1591185300000|2020-06-03 11:55:00|8228|8226|8221|8219|8232|8230|8220|8219|26199
1591185600000|2020-06-03 12:00:00|8220|8218|8217|8215|8224|8222|8216|8213|24689
1591185900000|2020-06-03 12:05:00|8216|8216|8218|8216|8220|8218|8214|8212|22845
1591186200000|2020-06-03 12:10:00|8217|8215|8221|8217|8221|8217|8212|8210|22023
1591186500000|2020-06-03 12:15:00|8222|8218|8227|8226|8230|8228|8222|8218|23013
1591186800000|2020-06-03 12:20:00|8228|8227|8229|8227|8234|8233|8227|8225|25027
1591187100000|2020-06-03 12:25:00|8230|8228|8223|8221|8230|8228|8223|8220|10410
1591187400000|2020-06-03 12:30:00|8224|8222|8221|8218|8230|8228|8221|8218|21565
1591187700000|2020-06-03 12:35:00|8220|8217|8221|8219|8226|8224|8216|8215|30433
1591188000000|2020-06-03 12:40:00|8220|8218|8223|8221|8229|8227|8215|8214|26050
1591188300000|2020-06-03 12:45:00|8222|8220|8218|8216|8223|8221|8212|8211|26999
1591188600000|2020-06-03 12:50:00|8219|8217|8226|8225|8230|8229|8214|8213|41574
1591188900000|2020-06-03 12:55:00|8227|8226|8237|8236|8245|8243|8227|8226|73464
1591189200000|2020-06-03 13:00:00|8238|8235|8246|8244|8246|8244|8234|8233|37300
1591189500000|2020-06-03 13:05:00|8247|8245|8255|8253|8256|8255|8242|8241|63896
1591189800000|2020-06-03 13:10:00|8260|8254|8256|8254|8262|8260|8253|8251|48305
1591190100000|2020-06-03 13:15:00|8255|8253|8245|8243|8256|8254|8242|8241|52113
1591190400000|2020-06-03 13:20:00|8246|8244|8253|8252|8253|8252|8246|8244|58388
1591190700000|2020-06-03 13:25:00|8252|8251|8245|8244|8254|8253|8245|8244|75277
1591191000000|2020-06-03 13:30:00|8246|8243|8253|8252|8261|8260|8240|8239|98696
1591191300000|2020-06-03 13:35:00|8254|8253|8260|8259|8265|8264|8245|8244|64697
1591191600000|2020-06-03 13:40:00|8261|8260|8269|8267|8270|8269|8258|8257|91722
1591191900000|2020-06-03 13:45:00|8268|8266|8271|8269|8274|8273|8265|8263|69167
1591192200000|2020-06-03 13:50:00|8270|8270|8266|8265|8284|8283|8265|8263|120231
1591192500000|2020-06-03 13:55:00|8267|8266|8251|8249|8270|8269|8249|8248|69662
1591192800000|2020-06-03 14:00:00|8250|8248|8259|8258|8261|8259|8245|8244|85647
1591193100000|2020-06-03 14:05:00|8260|8259|8258|8256|8260|8259|8246|8244|79816
1591193400000|2020-06-03 14:10:00|8257|8255|8255|8254|8263|8262|8252|8251|76767
1591193700000|2020-06-03 14:15:00|8254|8253|8249|8247|8260|8258|8248|8246|81566
1591194000000|2020-06-03 14:20:00|8250|8248|8236|8234|8250|8249|8234|8233|67151
1591194300000|2020-06-03 14:25:00|8237|8235|8229|8228|8238|8236|8222|8221|76739
1591194600000|2020-06-03 14:30:00|8228|8227|8239|8238|8247|8245|8223|8222|64247
1591194900000|2020-06-03 14:35:00|8240|8239|8238|8237|8245|8244|8235|8233|61440
1591195200000|2020-06-03 14:40:00|8237|8236|8227|8226|8242|8241|8221|8220|78858
1591195500000|2020-06-03 14:45:00|8228|8227|8224|8223|8228|8227|8217|8216|62107
1591195800000|2020-06-03 14:50:00|8225|8222|8222|8221|8225|8223|8215|8213|44631
1591196100000|2020-06-03 14:55:00|8221|8220|8221|8220|8234|8232|8219|8218|85813
1591196400000|2020-06-03 15:00:00|8222|8221|8235|8233|8239|8238|8221|8220|76934
1591196700000|2020-06-03 15:05:00|8236|8234|8235|8233|8239|8238|8231|8229|46318
1591197000000|2020-06-03 15:10:00|8234|8232|8227|8226|8237|8236|8224|8223|82207
1591197300000|2020-06-03 15:15:00|8226|8225|8232|8229|8236|8233|8225|8224|83116
1591254000000|2020-06-04 07:00:00|8233|8213|8272|8266|8289|8284|8230|8213|138983
1591254300000|2020-06-04 07:05:00|8273|8267|8322|8318|8335|8331|8271|8266|141535
1591254600000|2020-06-04 07:10:00|8323|8319|8325|8322|8347|8345|8320|8318|78025
1591254900000|2020-06-04 07:15:00|8326|8323|8343|8340|8353|8350|8323|8320|80214
1591255200000|2020-06-04 07:20:00|8342|8341|8365|8364|8365|8364|8342|8340|84725
1591255500000|2020-06-04 07:25:00|8367|8365|8388|8385|8389|8386|8366|8365|95340
1591255800000|2020-06-04 07:30:00|8389|8386|8362|8360|8389|8387|8348|8345|86849
1591256100000|2020-06-04 07:35:00|8363|8361|8356|8353|8370|8365|8347|8345|30071
1591256400000|2020-06-04 07:40:00|8355|8354|8349|8345|8356|8355|8340|8337|29947
1591256700000|2020-06-04 07:45:00|8348|8344|8347|8344|8353|8351|8342|8340|17432
1591257000000|2020-06-04 07:50:00|8348|8345|8342|8340|8355|8353|8337|8335|27363
1591257300000|2020-06-04 07:55:00|8341|8342|8342|8340|8345|8344|8328|8327|37409
1591257600000|2020-06-04 08:00:00|8343|8341|8340|8337|8350|8347|8338|8336|36163
1591257900000|2020-06-04 08:05:00|8339|8336|8306|8303|8339|8336|8305|8303|66665
1591258200000|2020-06-04 08:10:00|8305|8304|8287|8286|8305|8304|8286|8285|52242
1591258500000|2020-06-04 08:15:00|8286|8285|8295|8291|8301|8300|8284|8283|35845
1591258800000|2020-06-04 08:20:00|8294|8292|8280|8279|8299|8297|8276|8275|39690
1591259100000|2020-06-04 08:25:00|8281|8276|8268|8267|8282|8280|8267|8266|44799
1591259400000|2020-06-04 08:30:00|8269|8268|8267|8266|8278|8276|8266|8265|23548
1591259700000|2020-06-04 08:35:00|8269|8267|8260|8258|8269|8267|8255|8252|38857
1591260000000|2020-06-04 08:40:00|8261|8259|8264|8262|8265|8264|8257|8255|24364
1591260300000|2020-06-04 08:45:00|8263|8263|8256|8255|8263|8263|8252|8250|13901
1591260600000|2020-06-04 08:50:00|8257|8256|8263|8261|8265|8263|8253|8250|37300
1591260900000|2020-06-04 08:55:00|8262|8260|8263|8262|8275|8273|8262|8260|29586
1591261200000|2020-06-04 09:00:00|8262|8261|8258|8256|8270|8268|8256|8253|32584
1591261500000|2020-06-04 09:05:00|8259|8257|8258|8256|8261|8259|8249|8248|25730
1591261800000|2020-06-04 09:10:00|8259|8257|8276|8274|8277|8275|8258|8256|26475
1591262100000|2020-06-04 09:15:00|8275|8273|8289|8287|8295|8291|8274|8273|15205
1591262400000|2020-06-04 09:20:00|8288|8286|8291|8289|8292|8289|8276|8273|24658
1591262700000|2020-06-04 09:25:00|8290|8288|8279|8277|8295|8292|8279|8276|33103
1591263000000|2020-06-04 09:30:00|8278|8276|8287|8285|8287|8285|8277|8275|30406
1591263300000|2020-06-04 09:35:00|8286|8284|8291|8289|8291|8289|8276|8275|31460
1591263600000|2020-06-04 09:40:00|8292|8290|8290|8288|8295|8294|8283|8282|48228
1591263900000|2020-06-04 09:45:00|8289|8289|8288|8287|8295|8293|8287|8285|23834
1591264200000|2020-06-04 09:50:00|8287|8286|8294|8292|8299|8297|8286|8284|29232
1591264500000|2020-06-04 09:55:00|8295|8293|8290|8289|8298|8297|8287|8286|42315
1591264800000|2020-06-04 10:00:00|8291|8290|8290|8288|8293|8291|8287|8285|14911
1591265100000|2020-06-04 10:05:00|8291|8289|8291|8289|8298|8296|8288|8286|26521
1591265400000|2020-06-04 10:10:00|8290|8288|8289|8287|8295|8292|8287|8286|16306
1591265700000|2020-06-04 10:15:00|8290|8288|8292|8289|8293|8292|8289|8287|14426
1591266000000|2020-06-04 10:20:00|8293|8290|8293|8291|8297|8295|8288|8286|13168
1591266300000|2020-06-04 10:25:00|8292|8290|8280|8278|8293|8292|8279|8278|23271
1591266600000|2020-06-04 10:30:00|8279|8277|8276|8274|8282|8280|8274|8273|22728
1591266900000|2020-06-04 10:35:00|8277|8275|8269|8268|8278|8277|8269|8268|23529
1591267200000|2020-06-04 10:40:00|8270|8267|8266|8265|8274|8272|8265|8262|18256
1591267500000|2020-06-04 10:45:00|8267|8266|8261|8258|8268|8267|8256|8255|35378
1591267800000|2020-06-04 10:50:00|8262|8259|8271|8269|8271|8270|8262|8259|16443
1591268100000|2020-06-04 10:55:00|8270|8270|8271|8268|8274|8272|8263|8261|17189
1591268400000|2020-06-04 11:00:00|8270|8267|8258|8256|8270|8268|8258|8255|12658
1591268700000|2020-06-04 11:05:00|8257|8255|8270|8269|8270|8269|8254|8251|39908
1591269000000|2020-06-04 11:10:00|8269|8268|8264|8261|8274|8271|8263|8261|19587
1591269300000|2020-06-04 11:15:00|8263|8262|8266|8264|8268|8266|8263|8261|7878
1591269600000|2020-06-04 11:20:00|8267|8263|8261|8259|8267|8265|8260|8259|9477
1591269900000|2020-06-04 11:25:00|8260|8260|8260|8258|8263|8262|8255|8254|27946
1591270200000|2020-06-04 11:30:00|8261|8257|8262|8259|8263|8262|8258|8256|16237
1591270500000|2020-06-04 11:35:00|8261|8260|8256|8254|8262|8261|8252|8251|11347
1591270800000|2020-06-04 11:40:00|8255|8255|8255|8253|8261|8260|8252|8250|20462
1591271100000|2020-06-04 11:45:00|8256|8254|8280|8278|8289|8287|8255|8253|63971
1591271400000|2020-06-04 11:50:00|8281|8279|8275|8273|8285|8283|8268|8267|28840
1591271700000|2020-06-04 11:55:00|8273|8272|8273|8270|8285|8283|8271|8269|25466
1591272000000|2020-06-04 12:00:00|8274|8271|8265|8263|8275|8273|8258|8256|30939
1591272300000|2020-06-04 12:05:00|8266|8264|8265|8264|8277|8276|8265|8263|38546
1591272600000|2020-06-04 12:10:00|8266|8263|8255|8253|8267|8264|8253|8251|30274
1591272900000|2020-06-04 12:15:00|8254|8252|8239|8237|8258|8256|8239|8236|27550
1591273200000|2020-06-04 12:20:00|8238|8236|8236|8234|8239|8237|8226|8225|25863
1591273500000|2020-06-04 12:25:00|8237|8235|8238|8236|8239|8238|8229|8227|15998
1591273800000|2020-06-04 12:30:00|8239|8235|8230|8227|8249|8246|8227|8225|40652
1591274100000|2020-06-04 12:35:00|8231|8226|8220|8219|8238|8235|8218|8216|34909
1591274400000|2020-06-04 12:40:00|8219|8218|8206|8204|8223|8221|8200|8198|93335
1591274700000|2020-06-04 12:45:00|8207|8203|8211|8210|8215|8214|8206|8203|45776
1591275000000|2020-06-04 12:50:00|8213|8211|8227|8225|8227|8225|8212|8210|45237
1591275300000|2020-06-04 12:55:00|8228|8226|8224|8223|8232|8231|8220|8216|34268
1591275600000|2020-06-04 13:00:00|8225|8222|8229|8227|8235|8234|8225|8222|36499
1591275900000|2020-06-04 13:05:00|8228|8226|8228|8226|8233|8231|8220|8219|39956
1591276200000|2020-06-04 13:10:00|8227|8225|8221|8218|8229|8227|8219|8217|36260
1591276500000|2020-06-04 13:15:00|8222|8219|8220|8218|8222|8220|8212|8211|34511
1591276800000|2020-06-04 13:20:00|8219|8217|8205|8204|8225|8224|8200|8197|88022
1591277100000|2020-06-04 13:25:00|8206|8205|8196|8194|8210|8209|8193|8192|64447
1591277400000|2020-06-04 13:30:00|8195|8193|8189|8187|8196|8194|8171|8168|165684
1591277700000|2020-06-04 13:35:00|8188|8188|8208|8206|8220|8219|8183|8182|126977
1591278000000|2020-06-04 13:40:00|8207|8205|8215|8211|8220|8218|8205|8203|45825
1591278300000|2020-06-04 13:45:00|8216|8212|8243|8242|8244|8242|8216|8212|70412
1591278600000|2020-06-04 13:50:00|8244|8243|8263|8262|8264|8262|8239|8238|91360
1591278900000|2020-06-04 13:55:00|8264|8263|8272|8270|8284|8281|8263|8261|73501
1591279200000|2020-06-04 14:00:00|8271|8271|8260|8258|8272|8271|8252|8250|79935
1591279500000|2020-06-04 14:05:00|8259|8259|8262|8261|8262|8261|8249|8248|44257
1591279800000|2020-06-04 14:10:00|8263|8262|8234|8232|8264|8263|8233|8231|72788
1591280100000|2020-06-04 14:15:00|8233|8233|8222|8221|8243|8241|8221|8219|55539
1591280400000|2020-06-04 14:20:00|8221|8220|8205|8203|8222|8220|8205|8203|59138
1591280700000|2020-06-04 14:25:00|8204|8202|8205|8204|8210|8207|8200|8198|62271
1591281000000|2020-06-04 14:30:00|8206|8205|8199|8197|8208|8207|8198|8196|59803
1591281300000|2020-06-04 14:35:00|8198|8196|8198|8196|8198|8196|8186|8185|51226
1591281600000|2020-06-04 14:40:00|8199|8197|8185|8184|8199|8197|8180|8178|65817
1591281900000|2020-06-04 14:45:00|8184|8183|8189|8188|8192|8189|8171|8170|61682
1591282200000|2020-06-04 14:50:00|8188|8187|8193|8192|8195|8193|8184|8182|52483
1591282500000|2020-06-04 14:55:00|8192|8191|8196|8194|8199|8198|8191|8190|58908
1591282800000|2020-06-04 15:00:00|8195|8195|8185|8182|8199|8197|8183|8181|44421
1591283100000|2020-06-04 15:05:00|8184|8181|8163|8161|8184|8181|8162|8160|68780
1591283400000|2020-06-04 15:10:00|8164|8162|8159|8156|8167|8164|8157|8155|75428
1591283700000|2020-06-04 15:15:00|8158|8157|8141|8136|8165|8163|8131|8128|139694
1591340400000|2020-06-05 07:00:00|8171|8166|8156|8152|8175|8173|8154|8150|179802
1591340700000|2020-06-05 07:05:00|8155|8151|8148|8145|8164|8161|8136|8134|72658
1591341000000|2020-06-05 07:10:00|8150|8146|8194|8192|8199|8196|8145|8140|78417
1591341300000|2020-06-05 07:15:00|8193|8193|8182|8180|8195|8193|8178|8175|60931
1591341600000|2020-06-05 07:20:00|8183|8181|8191|8189|8195|8192|8180|8177|37932
1591341900000|2020-06-05 07:25:00|8190|8188|8218|8213|8221|8217|8189|8187|67141
1591342200000|2020-06-05 07:30:00|8217|8212|8229|8225|8235|8232|8210|8208|57077
1591342500000|2020-06-05 07:35:00|8231|8226|8223|8221|8233|8229|8218|8217|18538
1591342800000|2020-06-05 07:40:00|8224|8220|8235|8233|8239|8238|8222|8220|25755
1591343100000|2020-06-05 07:45:00|8234|8234|8232|8230|8240|8239|8231|8230|30699
1591343400000|2020-06-05 07:50:00|8231|8231|8215|8213|8233|8231|8207|8206|46263
1591343700000|2020-06-05 07:55:00|8216|8214|8216|8213|8225|8222|8208|8205|30956
1591344000000|2020-06-05 08:00:00|8217|8214|8214|8213|8225|8222|8214|8213|18516
1591344300000|2020-06-05 08:05:00|8217|8214|8201|8200|8217|8214|8201|8200|55934
1591344600000|2020-06-05 08:10:00|8202|8201|8196|8195|8203|8201|8194|8192|31656
1591344900000|2020-06-05 08:15:00|8195|8194|8201|8199|8201|8199|8190|8188|21294
1591345200000|2020-06-05 08:20:00|8202|8200|8197|8195|8204|8202|8195|8193|24041
1591345500000|2020-06-05 08:25:00|8198|8196|8200|8198|8204|8201|8198|8196|11544
1591345800000|2020-06-05 08:30:00|8201|8200|8202|8200|8205|8203|8201|8199|12048
1591346100000|2020-06-05 08:35:00|8203|8201|8205|8203|8208|8206|8200|8198|36980
1591346400000|2020-06-05 08:40:00|8204|8204|8209|8206|8211|8209|8200|8199|25380
1591346700000|2020-06-05 08:45:00|8208|8207|8203|8202|8210|8208|8202|8201|7381
1591347000000|2020-06-05 08:50:00|8202|8201|8208|8207|8210|8209|8192|8191|59572
1591347300000|2020-06-05 08:55:00|8209|8206|8208|8205|8213|8211|8205|8204|12396
1591347600000|2020-06-05 09:00:00|8207|8206|8212|8211|8215|8214|8206|8205|28794
1591347900000|2020-06-05 09:05:00|8213|8212|8211|8209|8220|8219|8211|8208|14655
1591348200000|2020-06-05 09:10:00|8212|8210|8212|8211|8213|8211|8208|8206|9991
1591348500000|2020-06-05 09:15:00|8213|8212|8218|8216|8220|8219|8213|8211|13456
1591348800000|2020-06-05 09:20:00|8217|8215|8203|8201|8218|8216|8201|8200|29454
1591349100000|2020-06-05 09:25:00|8204|8203|8196|8195|8204|8203|8195|8193|40523
1591349400000|2020-06-05 09:30:00|8197|8196|8188|8186|8199|8197|8183|8180|24054
1591349700000|2020-06-05 09:35:00|8189|8187|8189|8187|8195|8193|8188|8186|8455
1591350000000|2020-06-05 09:40:00|8190|8188|8188|8186|8192|8189|8179|8177|13515
1591350300000|2020-06-05 09:45:00|8187|8185|8191|8189|8191|8189|8186|8184|8513
1591350600000|2020-06-05 09:50:00|8192|8190|8194|8191|8200|8198|8190|8188|23414
1591350900000|2020-06-05 09:55:00|8193|8192|8192|8190|8196|8194|8188|8187|10329
1591351200000|2020-06-05 10:00:00|8191|8189|8186|8184|8192|8190|8182|8181|18506
1591351500000|2020-06-05 10:05:00|8185|8183|8177|8175|8187|8185|8177|8175|12175
1591351800000|2020-06-05 10:10:00|8176|8174|8182|8180|8182|8181|8175|8173|19759
1591352100000|2020-06-05 10:15:00|8183|8181|8188|8187|8190|8188|8181|8178|22542
1591352400000|2020-06-05 10:20:00|8189|8188|8189|8187|8195|8193|8188|8187|14478
1591352700000|2020-06-05 10:25:00|8190|8188|8189|8188|8193|8192|8185|8182|18082
1591353000000|2020-06-05 10:30:00|8190|8189|8194|8192|8194|8193|8187|8186|10179
1591353300000|2020-06-05 10:35:00|8195|8193|8208|8207|8209|8207|8195|8193|48969
1591353600000|2020-06-05 10:40:00|8207|8206|8204|8202|8208|8206|8203|8201|9773
1591353900000|2020-06-05 10:45:00|8205|8201|8199|8197|8205|8201|8197|8196|5928
1591354200000|2020-06-05 10:50:00|8200|8198|8205|8203|8211|8210|8199|8198|8521
1591354500000|2020-06-05 10:55:00|8204|8202|8197|8196|8206|8204|8197|8195|11242
1591354800000|2020-06-05 11:00:00|8198|8197|8199|8196|8202|8200|8197|8195|9829
1591355100000|2020-06-05 11:05:00|8200|8197|8197|8195|8200|8198|8193|8192|16476
1591355400000|2020-06-05 11:10:00|8196|8196|8192|8190|8198|8197|8190|8189|11812
1591355700000|2020-06-05 11:15:00|8191|8189|8192|8191|8194|8192|8189|8187|3125
1591356000000|2020-06-05 11:20:00|8193|8192|8200|8199|8202|8200|8192|8191|17687
1591356300000|2020-06-05 11:25:00|8199|8198|8210|8209|8210|8209|8199|8198|37842
1591356600000|2020-06-05 11:30:00|8209|8208|8199|8197|8210|8209|8199|8196|11170
1591356900000|2020-06-05 11:35:00|8198|8196|8206|8204|8207|8204|8195|8192|26946
1591357200000|2020-06-05 11:40:00|8205|8203|8198|8197|8205|8203|8197|8196|43167
1591357500000|2020-06-05 11:45:00|8199|8198|8199|8198|8202|8200|8197|8195|13435
1591357800000|2020-06-05 11:50:00|8198|8197|8196|8195|8198|8197|8194|8192|22442
1591358100000|2020-06-05 11:55:00|8195|8194|8196|8195|8200|8199|8195|8194|10106
1591358400000|2020-06-05 12:00:00|8195|8194|8196|8194|8197|8195|8193|8191|10726
1591358700000|2020-06-05 12:05:00|8197|8195|8200|8199|8205|8202|8193|8192|22362
1591359000000|2020-06-05 12:10:00|8201|8200|8203|8202|8204|8203|8200|8199|16530
1591359300000|2020-06-05 12:15:00|8204|8203|8208|8207|8209|8207|8202|8200|18488
1591359600000|2020-06-05 12:20:00|8207|8206|8213|8211|8213|8211|8207|8206|21418
1591359900000|2020-06-05 12:25:00|8214|8212|8221|8218|8222|8221|8211|8210|36946
1591360200000|2020-06-05 12:30:00|8222|8219|8236|8234|8240|8237|8222|8219|68541
1591360500000|2020-06-05 12:35:00|8235|8233|8251|8249|8253|8251|8233|8231|68442
1591360800000|2020-06-05 12:40:00|8252|8250|8253|8251|8261|8259|8247|8245|71583
1591361100000|2020-06-05 12:45:00|8252|8249|8234|8232|8253|8250|8232|8229|52790
1591361400000|2020-06-05 12:50:00|8235|8233|8232|8230|8236|8235|8222|8219|37429
1591361700000|2020-06-05 12:55:00|8231|8231|8235|8232|8243|8241|8231|8231|35173
1591362000000|2020-06-05 13:00:00|8234|8233|8248|8246|8255|8252|8233|8232|43270
1591362300000|2020-06-05 13:05:00|8249|8245|8254|8252|8260|8259|8245|8243|40458
1591362600000|2020-06-05 13:10:00|8253|8253|8261|8258|8261|8259|8243|8241|45833
1591362900000|2020-06-05 13:15:00|8260|8259|8256|8254|8266|8265|8253|8251|32995
1591363200000|2020-06-05 13:20:00|8257|8255|8248|8247|8258|8257|8243|8242|35828
1591363500000|2020-06-05 13:25:00|8249|8246|8263|8261|8264|8262|8242|8241|59407
1591363800000|2020-06-05 13:30:00|8262|8260|8265|8263|8265|8264|8242|8240|111385
1591364100000|2020-06-05 13:35:00|8264|8262|8270|8269|8283|8280|8261|8260|95629
1591364400000|2020-06-05 13:40:00|8269|8268|8267|8264|8280|8278|8263|8260|51663
1591364700000|2020-06-05 13:45:00|8268|8265|8259|8258|8273|8272|8257|8255|47176
1591365000000|2020-06-05 13:50:00|8260|8257|8288|8287|8288|8287|8260|8257|75606
1591365300000|2020-06-05 13:55:00|8287|8286|8282|8280|8294|8292|8278|8275|62866
1591365600000|2020-06-05 14:00:00|8281|8279|8287|8286|8290|8289|8276|8275|80386
1591365900000|2020-06-05 14:05:00|8288|8287|8279|8278|8294|8293|8278|8275|56015
1591366200000|2020-06-05 14:10:00|8280|8279|8285|8283|8286|8285|8276|8275|49564
1591366500000|2020-06-05 14:15:00|8284|8282|8284|8283|8285|8283|8277|8275|39943
1591366800000|2020-06-05 14:20:00|8285|8284|8291|8289|8295|8292|8280|8279|35734
1591367100000|2020-06-05 14:25:00|8292|8290|8304|8303|8310|8308|8291|8290|73892
1591367400000|2020-06-05 14:30:00|8305|8304|8318|8316|8319|8318|8305|8303|35583
1591367700000|2020-06-05 14:35:00|8319|8317|8335|8334|8335|8334|8317|8316|75380
1591368000000|2020-06-05 14:40:00|8336|8335|8311|8310|8339|8338|8311|8309|76497
1591368300000|2020-06-05 14:45:00|8310|8309|8302|8300|8313|8312|8301|8300|62306
1591368600000|2020-06-05 14:50:00|8301|8299|8293|8292|8301|8299|8289|8288|55641
1591368900000|2020-06-05 14:55:00|8294|8293|8294|8293|8305|8304|8294|8293|75375
1591369200000|2020-06-05 15:00:00|8293|8292|8291|8290|8295|8294|8283|8281|125070
1591369500000|2020-06-05 15:05:00|8292|8289|8283|8281|8294|8293|8280|8279|51765
1591369800000|2020-06-05 15:10:00|8282|8282|8291|8290|8292|8290|8280|8279|60826
1591370100000|2020-06-05 15:15:00|8290|8289|8302|8298|8308|8301|8287|8285|153397
1591599600000|2020-06-08 07:00:00|8290|8265|8257|8253|8290|8266|8242|8236|245278
1591599900000|2020-06-08 07:05:00|8256|8250|8236|8231|8265|8263|8232|8228|75990
1591600200000|2020-06-08 07:10:00|8235|8232|8192|8190|8243|8239|8192|8190|112585
1591600500000|2020-06-08 07:15:00|8191|8189|8211|8209|8211|8210|8190|8188|90294
1591600800000|2020-06-08 07:20:00|8210|8207|8204|8201|8215|8213|8202|8201|29469
1591601100000|2020-06-08 07:25:00|8205|8202|8199|8197|8208|8207|8199|8196|40774
1591601400000|2020-06-08 07:30:00|8200|8198|8218|8216|8230|8228|8200|8198|55822
1591601700000|2020-06-08 07:35:00|8217|8217|8228|8226|8236|8232|8213|8210|67404
1591602000000|2020-06-08 07:40:00|8227|8225|8218|8216|8227|8225|8209|8207|62415
1591602300000|2020-06-08 07:45:00|8217|8217|8202|8200|8221|8217|8201|8200|56419
1591602600000|2020-06-08 07:50:00|8201|8201|8201|8198|8205|8203|8191|8188|54384
1591602900000|2020-06-08 07:55:00|8196|8195|8188|8186|8200|8197|8185|8183|47969
1591603200000|2020-06-08 08:00:00|8189|8185|8190|8187|8191|8188|8179|8178|41341
1591603500000|2020-06-08 08:05:00|8189|8188|8190|8188|8192|8189|8180|8178|14500
1591603800000|2020-06-08 08:10:00|8189|8189|8208|8205|8215|8214|8184|8182|66579
1591604100000|2020-06-08 08:15:00|8209|8206|8209|8208|8216|8213|8204|8202|40213
1591604400000|2020-06-08 08:20:00|8210|8207|8193|8191|8210|8209|8192|8190|34352
1591604700000|2020-06-08 08:25:00|8192|8192|8197|8195|8205|8202|8190|8188|23034
1591605000000|2020-06-08 08:30:00|8196|8194|8204|8202|8208|8206|8195|8192|71784
1591605300000|2020-06-08 08:35:00|8203|8203|8201|8199|8203|8203|8192|8190|29771
1591605600000|2020-06-08 08:40:00|8200|8198|8199|8197|8203|8202|8194|8193|21065
1591605900000|2020-06-08 08:45:00|8198|8196|8212|8211|8214|8212|8197|8196|31225
1591606200000|2020-06-08 08:50:00|8213|8212|8233|8230|8235|8234|8213|8211|76907
1591606500000|2020-06-08 08:55:00|8232|8231|8228|8226|8233|8231|8222|8221|31181
1591606800000|2020-06-08 09:00:00|8227|8227|8217|8216|8228|8227|8217|8215|36936
1591607100000|2020-06-08 09:05:00|8218|8215|8220|8218|8222|8220|8212|8210|29249
1591607400000|2020-06-08 09:10:00|8219|8219|8224|8222|8227|8226|8219|8218|29021
1591607700000|2020-06-08 09:15:00|8225|8223|8228|8224|8231|8227|8217|8215|43536
1591608000000|2020-06-08 09:20:00|8227|8225|8232|8231|8235|8233|8223|8221|38884
1591608300000|2020-06-08 09:25:00|8231|8230|8237|8236|8238|8236|8230|8227|22816
1591608600000|2020-06-08 09:30:00|8236|8235|8235|8234|8241|8240|8233|8231|21754
1591608900000|2020-06-08 09:35:00|8236|8235|8236|8233|8239|8237|8231|8230|19373
1591609200000|2020-06-08 09:40:00|8235|8232|8228|8225|8235|8234|8227|8225|16490
1591609500000|2020-06-08 09:45:00|8227|8224|8232|8230|8238|8237|8224|8222|40169
1591609800000|2020-06-08 09:50:00|8231|8231|8240|8239|8241|8240|8229|8228|24164
1591610100000|2020-06-08 09:55:00|8241|8238|8230|8229|8241|8240|8229|8227|27958
1591610400000|2020-06-08 10:00:00|8231|8230|8236|8234|8238|8237|8231|8230|21838
1591610700000|2020-06-08 10:05:00|8235|8233|8235|8232|8242|8241|8235|8232|22102
1591611000000|2020-06-08 10:10:00|8234|8233|8236|8235|8236|8235|8232|8231|15901
1591611300000|2020-06-08 10:15:00|8237|8236|8238|8236|8242|8240|8237|8235|16154
1591611600000|2020-06-08 10:20:00|8236|8235|8248|8247|8249|8247|8236|8233|26951
1591611900000|2020-06-08 10:25:00|8247|8246|8252|8250|8258|8256|8247|8246|30379
1591612200000|2020-06-08 10:30:00|8251|8249|8250|8248|8257|8255|8248|8246|23969
1591612500000|2020-06-08 10:35:00|8251|8249|8258|8256|8259|8257|8250|8248|15424
1591612800000|2020-06-08 10:40:00|8257|8255|8256|8254|8258|8256|8252|8250|25627
1591613100000|2020-06-08 10:45:00|8257|8255|8255|8254|8263|8261|8254|8252|31670
1591613400000|2020-06-08 10:50:00|8254|8253|8259|8257|8263|8262|8251|8250|16974
1591613700000|2020-06-08 10:55:00|8258|8258|8251|8250|8259|8258|8248|8247|21375
1591614000000|2020-06-08 11:00:00|8252|8251|8271|8270|8273|8270|8252|8251|28606
1591614300000|2020-06-08 11:05:00|8270|8269|8264|8263|8270|8269|8263|8261|12080
1591614600000|2020-06-08 11:10:00|8265|8262|8259|8257|8265|8262|8258|8256|6141
1591614900000|2020-06-08 11:15:00|8258|8258|8269|8268|8269|8268|8256|8255|12895
1591615200000|2020-06-08 11:20:00|8270|8269|8264|8262|8272|8271|8262|8261|12494
1591615500000|2020-06-08 11:25:00|8263|8261|8260|8258|8266|8264|8258|8257|10898
1591615800000|2020-06-08 11:30:00|8259|8257|8253|8251|8263|8261|8252|8250|17771
1591616100000|2020-06-08 11:35:00|8254|8252|8250|8248|8256|8254|8249|8247|12020
1591616400000|2020-06-08 11:40:00|8249|8247|8249|8248|8252|8251|8247|8245|13507
1591616700000|2020-06-08 11:45:00|8250|8249|8237|8236|8250|8249|8237|8235|30784
1591617000000|2020-06-08 11:50:00|8238|8237|8246|8244|8249|8247|8238|8237|12364
1591617300000|2020-06-08 11:55:00|8247|8245|8245|8243|8247|8245|8242|8241|13561
1591617600000|2020-06-08 12:00:00|8244|8242|8242|8239|8246|8244|8239|8237|19600
1591617900000|2020-06-08 12:05:00|8241|8238|8236|8234|8241|8238|8232|8231|19437
1591618200000|2020-06-08 12:10:00|8237|8235|8242|8241|8244|8242|8233|8231|27308
1591618500000|2020-06-08 12:15:00|8241|8240|8250|8249|8250|8249|8241|8240|35345
1591618800000|2020-06-08 12:20:00|8251|8250|8253|8250|8254|8252|8248|8247|19056
1591619100000|2020-06-08 12:25:00|8252|8249|8246|8245|8252|8250|8240|8238|22362
1591619400000|2020-06-08 12:30:00|8245|8244|8246|8245|8248|8246|8241|8239|16380
1591619700000|2020-06-08 12:35:00|8247|8246|8241|8239|8248|8247|8237|8236|23642
1591620000000|2020-06-08 12:40:00|8240|8238|8241|8239|8248|8246|8239|8237|20763
1591620300000|2020-06-08 12:45:00|8240|8238|8233|8231|8241|8238|8227|8224|62865
1591620600000|2020-06-08 12:50:00|8232|8230|8231|8230|8233|8232|8229|8228|30789
1591620900000|2020-06-08 12:55:00|8232|8231|8230|8228|8233|8231|8227|8225|17860
1591621200000|2020-06-08 13:00:00|8231|8229|8224|8223|8233|8231|8219|8218|46397
1591621500000|2020-06-08 13:05:00|8225|8222|8220|8218|8226|8225|8218|8217|31165
1591621800000|2020-06-08 13:10:00|8219|8217|8221|8220|8226|8224|8214|8213|63249
1591622100000|2020-06-08 13:15:00|8220|8219|8229|8227|8242|8240|8219|8218|57284
1591622400000|2020-06-08 13:20:00|8228|8226|8231|8229|8231|8229|8225|8223|26531
1591622700000|2020-06-08 13:25:00|8230|8230|8226|8224|8233|8232|8224|8222|33136
1591623000000|2020-06-08 13:30:00|8225|8225|8232|8230|8233|8232|8219|8218|85951
1591623300000|2020-06-08 13:35:00|8233|8231|8217|8214|8240|8238|8211|8210|96429
1591623600000|2020-06-08 13:40:00|8216|8212|8207|8206|8216|8214|8207|8205|77913
1591623900000|2020-06-08 13:45:00|8206|8205|8193|8191|8211|8210|8191|8190|184758
1591624200000|2020-06-08 13:50:00|8192|8190|8193|8192|8203|8201|8187|8186|59659
1591624500000|2020-06-08 13:55:00|8194|8191|8187|8184|8194|8192|8177|8176|63883
1591624800000|2020-06-08 14:00:00|8188|8185|8180|8178|8190|8188|8177|8176|75161
1591625100000|2020-06-08 14:05:00|8181|8179|8170|8169|8192|8190|8170|8169|112768
1591625400000|2020-06-08 14:10:00|8169|8168|8167|8165|8173|8171|8165|8163|57236
1591625700000|2020-06-08 14:15:00|8166|8166|8154|8153|8175|8173|8154|8153|67226
1591626000000|2020-06-08 14:20:00|8153|8152|8166|8165|8169|8167|8153|8152|89769
1591626300000|2020-06-08 14:25:00|8165|8164|8166|8164|8173|8172|8164|8161|82334
1591626600000|2020-06-08 14:30:00|8167|8165|8167|8165|8170|8168|8162|8161|62813
1591626900000|2020-06-08 14:35:00|8166|8166|8205|8204|8210|8208|8166|8166|139615
1591627200000|2020-06-08 14:40:00|8206|8203|8234|8232|8235|8234|8206|8203|93719
1591627500000|2020-06-08 14:45:00|8235|8233|8245|8244|8250|8248|8231|8230|105938
1591627800000|2020-06-08 14:50:00|8246|8245|8241|8239|8254|8251|8239|8236|74643
1591628100000|2020-06-08 14:55:00|8240|8240|8240|8238|8242|8241|8228|8227|95200
1591628400000|2020-06-08 15:00:00|8241|8239|8238|8236|8243|8242|8228|8227|61591
1591628700000|2020-06-08 15:05:00|8239|8237|8234|8233|8240|8239|8229|8228|51092
1591629000000|2020-06-08 15:10:00|8235|8234|8234|8233|8239|8236|8230|8229|60366
1591629300000|2020-06-08 15:15:00|8235|8234|8232|8229|8237|8236|8228|8226|37548
1591686000000|2020-06-09 07:00:00|8219|8215|8222|8218|8240|8235|8217|8212|201541
1591686300000|2020-06-09 07:05:00|8221|8217|8272|8271|8275|8274|8218|8215|136529
1591686600000|2020-06-09 07:10:00|8271|8270|8279|8277|8280|8278|8258|8255|93087
1591686900000|2020-06-09 07:15:00|8280|8276|8303|8301|8303|8302|8278|8276|78994
1591687200000|2020-06-09 07:20:00|8304|8302|8339|8337|8339|8338|8301|8300|132240
1591687500000|2020-06-09 07:25:00|8340|8338|8354|8352|8365|8364|8340|8338|148575
1591687800000|2020-06-09 07:30:00|8353|8353|8383|8381|8385|8383|8352|8351|128694
1591688100000|2020-06-09 07:35:00|8381|8382|8419|8417|8421|8420|8380|8379|285918
1591688400000|2020-06-09 07:40:00|8418|8418|8398|8396|8419|8418|8392|8391|157285
1591688700000|2020-06-09 07:45:00|8397|8397|8387|8384|8415|8411|8384|8383|99529
1591689000000|2020-06-09 07:50:00|8386|8383|8391|8388|8394|8392|8381|8378|75813
1591689300000|2020-06-09 07:55:00|8392|8389|8397|8396|8399|8398|8381|8379|66784
1591689600000|2020-06-09 08:00:00|8398|8397|8388|8386|8403|8402|8387|8385|87683
1591689900000|2020-06-09 08:05:00|8387|8387|8404|8403|8404|8403|8383|8382|77162
1591690200000|2020-06-09 08:10:00|8403|8402|8401|8400|8403|8402|8395|8394|68428
1591690500000|2020-06-09 08:15:00|8400|8399|8378|8377|8401|8400|8374|8371|95532
1591690800000|2020-06-09 08:20:00|8377|8376|8398|8396|8400|8397|8370|8368|78889
1591691100000|2020-06-09 08:25:00|8399|8397|8400|8399|8403|8402|8385|8382|120101
1591691400000|2020-06-09 08:30:00|8401|8400|8396|8394|8405|8404|8388|8385|73622
1591691700000|2020-06-09 08:35:00|8395|8395|8407|8405|8409|8407|8392|8390|73666
1591692000000|2020-06-09 08:40:00|8406|8404|8397|8396|8409|8408|8396|8395|90638
1591692300000|2020-06-09 08:45:00|8398|8395|8413|8412|8415|8413|8398|8395|94930
1591692600000|2020-06-09 08:50:00|8412|8411|8411|8410|8415|8414|8399|8397|54412
1591692900000|2020-06-09 08:55:00|8410|8409|8405|8404|8414|8413|8404|8403|52140
1591693200000|2020-06-09 09:00:00|8406|8405|8401|8399|8408|8406|8390|8389|92260
1591693500000|2020-06-09 09:05:00|8400|8398|8407|8405|8413|8412|8399|8398|41817
1591693800000|2020-06-09 09:10:00|8408|8406|8393|8392|8408|8407|8386|8385|57869
1591694100000|2020-06-09 09:15:00|8392|8391|8379|8377|8393|8392|8373|8372|64355
1591694400000|2020-06-09 09:20:00|8378|8378|8369|8367|8387|8386|8369|8366|70687
1591694700000|2020-06-09 09:25:00|8370|8369|8371|8368|8375|8374|8361|8360|66834
1591695000000|2020-06-09 09:30:00|8370|8367|8395|8393|8395|8393|8366|8363|72448
1591695300000|2020-06-09 09:35:00|8394|8392|8397|8395|8415|8414|8392|8390|92527
1591695600000|2020-06-09 09:40:00|8396|8394|8405|8404|8413|8411|8391|8389|64972
1591695900000|2020-06-09 09:45:00|8406|8405|8413|8412|8415|8414|8403|8401|83340
1591696200000|2020-06-09 09:50:00|8412|8411|8414|8413|8415|8414|8407|8405|71893
1591696500000|2020-06-09 09:55:00|8413|8412|8407|8406|8415|8413|8398|8395|64550
1591696800000|2020-06-09 10:00:00|8406|8404|8395|8392|8413|8412|8392|8390|59235
1591697100000|2020-06-09 10:05:00|8394|8391|8383|8382|8395|8393|8377|8376|39852
1591697400000|2020-06-09 10:10:00|8382|8381|8390|8388|8395|8394|8377|8376|35955
1591697700000|2020-06-09 10:15:00|8389|8389|8392|8390|8395|8393|8384|8383|36437
1591698000000|2020-06-09 10:20:00|8393|8391|8397|8395|8402|8401|8390|8389|31926
1591698300000|2020-06-09 10:25:00|8398|8396|8392|8390|8400|8399|8389|8388|26438
1591698600000|2020-06-09 10:30:00|8391|8391|8384|8382|8395|8393|8382|8381|24201
1591698900000|2020-06-09 10:35:00|8383|8383|8395|8393|8395|8394|8383|8382|25311
1591699200000|2020-06-09 10:40:00|8394|8394|8395|8394|8396|8395|8384|8382|42983
1591699500000|2020-06-09 10:45:00|8396|8393|8391|8389|8400|8398|8390|8389|32831
1591699800000|2020-06-09 10:50:00|8390|8388|8388|8387|8391|8389|8384|8382|29996
1591700100000|2020-06-09 10:55:00|8387|8386|8391|8389|8392|8391|8380|8377|33577
1591700400000|2020-06-09 11:00:00|8392|8390|8382|8381|8396|8395|8378|8375|46004
1591700700000|2020-06-09 11:05:00|8383|8382|8381|8380|8384|8383|8371|8370|42244
1591701000000|2020-06-09 11:10:00|8382|8381|8389|8388|8391|8389|8380|8377|32253
1591701300000|2020-06-09 11:15:00|8390|8389|8388|8386|8397|8396|8382|8381|46421
1591701600000|2020-06-09 11:20:00|8387|8385|8388|8386|8393|8391|8382|8381|23827
1591701900000|2020-06-09 11:25:00|8387|8387|8386|8385|8391|8390|8385|8383|27673
1591702200000|2020-06-09 11:30:00|8385|8384|8391|8390|8391|8390|8381|8379|19613
1591702500000|2020-06-09 11:35:00|8392|8391|8390|8388|8393|8391|8384|8382|17690
1591702800000|2020-06-09 11:40:00|8391|8389|8399|8397|8401|8400|8386|8385|44361
1591703100000|2020-06-09 11:45:00|8398|8398|8406|8405|8406|8405|8396|8393|42621
1591703400000|2020-06-09 11:50:00|8405|8404|8418|8417|8418|8417|8404|8402|46911
1591703700000|2020-06-09 11:55:00|8419|8418|8415|8413|8420|8419|8412|8411|41955
1591704000000|2020-06-09 12:00:00|8414|8412|8409|8408|8415|8413|8407|8405|32970
1591704300000|2020-06-09 12:05:00|8410|8409|8407|8405|8412|8411|8398|8395|42946
1591704600000|2020-06-09 12:10:00|8406|8406|8406|8404|8412|8411|8403|8400|50577
1591704900000|2020-06-09 12:15:00|8405|8405|8402|8400|8407|8406|8392|8391|46574
1591705200000|2020-06-09 12:20:00|8401|8399|8411|8409|8412|8411|8400|8399|31935
1591705500000|2020-06-09 12:25:00|8410|8408|8414|8412|8415|8414|8405|8402|31666
1591705800000|2020-06-09 12:30:00|8413|8413|8423|8422|8424|8423|8409|8407|37493
1591706100000|2020-06-09 12:35:00|8422|8421|8413|8411|8427|8426|8410|8409|65596
1591706400000|2020-06-09 12:40:00|8414|8412|8408|8407|8418|8417|8406|8405|52908
1591706700000|2020-06-09 12:45:00|8407|8406|8400|8398|8409|8408|8399|8398|51006
1591707000000|2020-06-09 12:50:00|8399|8397|8400|8398|8402|8401|8398|8396|43861
1591707300000|2020-06-09 12:55:00|8399|8399|8405|8404|8407|8405|8397|8396|31868
1591707600000|2020-06-09 13:00:00|8404|8403|8391|8390|8404|8403|8391|8389|47687
1591707900000|2020-06-09 13:05:00|8392|8391|8400|8398|8402|8400|8391|8390|36539
1591708200000|2020-06-09 13:10:00|8399|8399|8392|8391|8401|8400|8392|8390|33865
1591708500000|2020-06-09 13:15:00|8391|8390|8383|8381|8392|8391|8380|8378|38106
1591708800000|2020-06-09 13:20:00|8382|8380|8373|8371|8384|8383|8368|8367|73986
1591709100000|2020-06-09 13:25:00|8372|8370|8391|8389|8392|8389|8370|8369|65655
1591709400000|2020-06-09 13:30:00|8392|8390|8376|8374|8394|8392|8367|8365|121738
1591709700000|2020-06-09 13:35:00|8375|8373|8378|8377|8385|8383|8368|8366|74953
1591710000000|2020-06-09 13:40:00|8377|8376|8387|8386|8387|8386|8363|8360|101769
1591710300000|2020-06-09 13:45:00|8386|8385|8398|8397|8399|8398|8381|8379|87812
1591710600000|2020-06-09 13:50:00|8399|8396|8421|8420|8423|8421|8397|8396|121517
1591710900000|2020-06-09 13:55:00|8422|8421|8396|8394|8424|8421|8393|8390|89311
1591711200000|2020-06-09 14:00:00|8397|8395|8410|8408|8414|8413|8390|8387|81330
1591711500000|2020-06-09 14:05:00|8409|8407|8428|8427|8429|8427|8405|8404|95836
1591711800000|2020-06-09 14:10:00|8427|8426|8417|8415|8430|8429|8416|8415|72962
1591712100000|2020-06-09 14:15:00|8416|8416|8423|8421|8429|8427|8401|8398|94476
1591712400000|2020-06-09 14:20:00|8424|8422|8408|8406|8425|8423|8407|8405|61672
1591712700000|2020-06-09 14:25:00|8407|8405|8404|8403|8415|8414|8401|8399|67609
1591713000000|2020-06-09 14:30:00|8405|8404|8429|8428|8430|8429|8404|8403|92690
1591713300000|2020-06-09 14:35:00|8430|8429|8430|8429|8437|8436|8427|8426|117170
1591713600000|2020-06-09 14:40:00|8431|8430|8450|8449|8450|8449|8431|8430|117565
1591713900000|2020-06-09 14:45:00|8451|8450|8470|8469|8470|8469|8451|8450|137436
1591714200000|2020-06-09 14:50:00|8471|8470|8468|8467|8475|8474|8462|8460|121485
1591714500000|2020-06-09 14:55:00|8467|8466|8477|8476|8484|8483|8466|8465|123300
1591714800000|2020-06-09 15:00:00|8476|8475|8473|8472|8482|8481|8468|8466|112638
1591715100000|2020-06-09 15:05:00|8474|8473|8462|8459|8479|8478|8460|8457|103459
1591715400000|2020-06-09 15:10:00|8461|8458|8453|8452|8461|8459|8443|8441|123798
1591715700000|2020-06-09 15:15:00|8454|8453|8440|8437|8459|8458|8434|8432|151760
1591772400000|2020-06-10 07:00:00|8400|8375|8359|8356|8400|8377|8338|8335|236381
1591772700000|2020-06-10 07:05:00|8358|8355|8352|8347|8364|8362|8334|8331|155311
1591773000000|2020-06-10 07:10:00|8353|8348|8356|8355|8392|8387|8352|8348|119077
1591773300000|2020-06-10 07:15:00|8357|8356|8349|8347|8364|8361|8342|8339|115192
1591773600000|2020-06-10 07:20:00|8350|8348|8344|8341|8364|8362|8335|8331|65072
1591773900000|2020-06-10 07:25:00|8345|8342|8388|8385|8388|8385|8343|8342|109606
1591774200000|2020-06-10 07:30:00|8387|8386|8432|8429|8435|8432|8386|8384|128004
1591774500000|2020-06-10 07:35:00|8433|8430|8402|8400|8435|8432|8401|8396|57697
1591774800000|2020-06-10 07:40:00|8403|8401|8394|8391|8408|8406|8389|8385|42524
1591775100000|2020-06-10 07:45:00|8395|8392|8404|8402|8415|8412|8394|8392|26858
1591775400000|2020-06-10 07:50:00|8405|8403|8395|8392|8410|8408|8390|8388|27856
1591775700000|2020-06-10 07:55:00|8396|8393|8390|8388|8400|8398|8382|8381|45628
1591776000000|2020-06-10 08:00:00|8391|8389|8393|8391|8395|8394|8383|8381|27068
1591776300000|2020-06-10 08:05:00|8394|8392|8412|8410|8415|8413|8394|8391|64078
1591776600000|2020-06-10 08:10:00|8413|8411|8421|8418|8424|8422|8410|8408|47288
1591776900000|2020-06-10 08:15:00|8422|8419|8421|8418|8423|8421|8409|8408|21216
1591777200000|2020-06-10 08:20:00|8420|8419|8411|8409|8427|8426|8409|8407|49051
1591777500000|2020-06-10 08:25:00|8410|8408|8418|8417|8422|8420|8403|8402|37043
1591777800000|2020-06-10 08:30:00|8417|8416|8409|8408|8418|8416|8407|8406|17974
1591778100000|2020-06-10 08:35:00|8410|8409|8406|8403|8415|8413|8399|8398|31702
1591778400000|2020-06-10 08:40:00|8407|8404|8395|8392|8410|8408|8388|8386|18179
1591778700000|2020-06-10 08:45:00|8394|8391|8398|8396|8399|8398|8391|8389|11500
1591779000000|2020-06-10 08:50:00|8397|8397|8388|8386|8398|8397|8387|8386|14242
1591779300000|2020-06-10 08:55:00|8387|8385|8387|8386|8391|8389|8383|8381|31841
1591779600000|2020-06-10 09:00:00|8386|8385|8387|8385|8391|8390|8380|8379|26747
1591779900000|2020-06-10 09:05:00|8388|8386|8390|8388|8399|8397|8387|8385|33298
1591780200000|2020-06-10 09:10:00|8391|8389|8389|8387|8393|8391|8381|8379|40475
1591780500000|2020-06-10 09:15:00|8388|8388|8390|8388|8402|8400|8388|8386|28541
1591780800000|2020-06-10 09:20:00|8389|8387|8386|8385|8390|8388|8380|8379|49311
1591781100000|2020-06-10 09:25:00|8385|8384|8384|8382|8390|8388|8382|8381|25852
1591781400000|2020-06-10 09:30:00|8383|8383|8390|8387|8395|8394|8383|8383|26127
1591781700000|2020-06-10 09:35:00|8389|8388|8390|8389|8395|8394|8389|8387|21683
1591782000000|2020-06-10 09:40:00|8391|8388|8381|8379|8391|8388|8379|8378|23849
1591782300000|2020-06-10 09:45:00|8382|8380|8375|8374|8384|8383|8374|8371|18289
1591782600000|2020-06-10 09:50:00|8376|8375|8385|8383|8385|8383|8375|8373|16097
1591782900000|2020-06-10 09:55:00|8386|8384|8390|8389|8392|8391|8380|8378|92663
1591783200000|2020-06-10 10:00:00|8391|8390|8387|8385|8393|8391|8385|8384|23911
1591783500000|2020-06-10 10:05:00|8388|8386|8381|8380|8390|8388|8379|8377|18645
1591783800000|2020-06-10 10:10:00|8382|8381|8375|8373|8386|8384|8370|8367|28944
1591784100000|2020-06-10 10:15:00|8374|8372|8372|8371|8381|8379|8371|8369|35669
1591784400000|2020-06-10 10:20:00|8371|8370|8370|8369|8372|8370|8367|8366|17032
1591784700000|2020-06-10 10:25:00|8369|8368|8370|8368|8371|8370|8365|8363|28360
1591785000000|2020-06-10 10:30:00|8371|8369|8370|8369|8371|8370|8368|8367|17153
1591785300000|2020-06-10 10:35:00|8371|8370|8372|8370|8373|8372|8364|8362|15106
1591785600000|2020-06-10 10:40:00|8371|8369|8369|8367|8372|8371|8365|8364|11132
1591785900000|2020-06-10 10:45:00|8368|8366|8370|8368|8372|8370|8364|8362|18027
1591786200000|2020-06-10 10:50:00|8369|8369|8368|8366|8370|8369|8365|8363|13863
1591786500000|2020-06-10 10:55:00|8369|8367|8370|8367|8372|8371|8367|8365|10551
1591786800000|2020-06-10 11:00:00|8369|8368|8369|8367|8370|8368|8363|8362|5051
1591787100000|2020-06-10 11:05:00|8370|8368|8370|8369|8373|8371|8368|8367|5353
1591787400000|2020-06-10 11:10:00|8371|8368|8369|8368|8371|8368|8367|8364|5036
1591787700000|2020-06-10 11:15:00|8370|8369|8371|8369|8371|8370|8367|8365|9410
1591788000000|2020-06-10 11:20:00|8370|8368|8364|8362|8372|8370|8363|8362|16315
1591788300000|2020-06-10 11:25:00|8365|8363|8356|8355|8367|8365|8356|8355|14262
1591788600000|2020-06-10 11:30:00|8357|8356|8365|8364|8366|8365|8357|8355|10973
1591788900000|2020-06-10 11:35:00|8364|8363|8362|8360|8370|8368|8362|8360|10803
1591789200000|2020-06-10 11:40:00|8361|8361|8362|8361|8368|8366|8361|8360|13347
1591789500000|2020-06-10 11:45:00|8361|8360|8355|8353|8363|8362|8348|8346|37645
1591789800000|2020-06-10 11:50:00|8354|8354|8351|8349|8355|8354|8349|8347|8018
1591790100000|2020-06-10 11:55:00|8352|8350|8358|8355|8363|8362|8349|8346|28945
1591790400000|2020-06-10 12:00:00|8357|8354|8349|8347|8361|8359|8348|8346|15379
1591790700000|2020-06-10 12:05:00|8350|8348|8347|8345|8353|8352|8346|8345|24539
1591791000000|2020-06-10 12:10:00|8348|8346|8352|8350|8358|8356|8347|8346|15870
1591791300000|2020-06-10 12:15:00|8351|8349|8352|8350|8358|8354|8348|8346|23095
1591791600000|2020-06-10 12:20:00|8351|8349|8344|8342|8352|8350|8343|8342|21040
1591791900000|2020-06-10 12:25:00|8345|8343|8341|8340|8347|8346|8340|8339|12306
1591792200000|2020-06-10 12:30:00|8342|8341|8354|8351|8356|8353|8341|8340|36581
1591792500000|2020-06-10 12:35:00|8355|8352|8358|8356|8361|8359|8355|8352|19703
1591792800000|2020-06-10 12:40:00|8359|8357|8373|8372|8375|8373|8359|8357|38378
1591793100000|2020-06-10 12:45:00|8374|8371|8381|8379|8384|8381|8374|8371|33530
1591793400000|2020-06-10 12:50:00|8382|8380|8376|8374|8383|8381|8368|8365|26683
1591793700000|2020-06-10 12:55:00|8377|8375|8383|8381|8384|8381|8376|8374|14229
1591794000000|2020-06-10 13:00:00|8382|8380|8375|8374|8385|8384|8375|8373|22785
1591794300000|2020-06-10 13:05:00|8376|8375|8370|8368|8377|8376|8366|8365|13255
1591794600000|2020-06-10 13:10:00|8371|8369|8372|8370|8377|8375|8369|8367|15816
1591794900000|2020-06-10 13:15:00|8371|8369|8364|8363|8372|8369|8363|8361|20993
1591795200000|2020-06-10 13:20:00|8363|8362|8371|8369|8374|8372|8363|8361|13211
1591795500000|2020-06-10 13:25:00|8370|8368|8375|8373|8375|8374|8363|8361|20904
1591795800000|2020-06-10 13:30:00|8376|8374|8380|8378|8393|8391|8375|8373|91049
1591796100000|2020-06-10 13:35:00|8381|8379|8382|8379|8390|8388|8371|8368|52973
1591796400000|2020-06-10 13:40:00|8383|8380|8376|8374|8386|8385|8364|8363|56492
1591796700000|2020-06-10 13:45:00|8375|8375|8368|8366|8378|8376|8366|8365|41855
1591797000000|2020-06-10 13:50:00|8369|8367|8363|8361|8372|8370|8361|8359|50443
1591797300000|2020-06-10 13:55:00|8364|8362|8363|8361|8370|8369|8360|8359|61049
1591797600000|2020-06-10 14:00:00|8364|8362|8373|8371|8379|8377|8364|8362|54601
1591797900000|2020-06-10 14:05:00|8372|8370|8374|8373|8375|8374|8365|8363|37091
1591798200000|2020-06-10 14:10:00|8373|8372|8372|8370|8375|8374|8365|8363|49465
1591798500000|2020-06-10 14:15:00|8371|8371|8357|8356|8372|8371|8353|8351|46552
1591798800000|2020-06-10 14:20:00|8358|8357|8354|8353|8363|8362|8348|8346|65745
1591799100000|2020-06-10 14:25:00|8353|8352|8343|8342|8357|8355|8336|8335|55720
1591799400000|2020-06-10 14:30:00|8344|8343|8343|8341|8353|8351|8337|8335|53263
1591799700000|2020-06-10 14:35:00|8344|8342|8328|8327|8347|8345|8321|8320|125516
1591800000000|2020-06-10 14:40:00|8327|8326|8335|8333|8341|8340|8327|8326|56749
1591800300000|2020-06-10 14:45:00|8336|8334|8346|8345|8349|8348|8331|8329|95166
1591800600000|2020-06-10 14:50:00|8347|8346|8336|8334|8353|8351|8335|8333|83953
1591800900000|2020-06-10 14:55:00|8337|8335|8338|8337|8339|8338|8333|8332|71139
1591801200000|2020-06-10 15:00:00|8337|8336|8352|8351|8352|8351|8333|8332|107966
1591801500000|2020-06-10 15:05:00|8351|8350|8346|8345|8354|8353|8346|8345|32534
1591801800000|2020-06-10 15:10:00|8347|8346|8356|8354|8362|8359|8346|8345|38515
1591802100000|2020-06-10 15:15:00|8355|8353|8367|8365|8372|8370|8354|8353|61245
1591858800000|2020-06-11 07:00:00|8300|8275|8317|8312|8324|8317|8285|8275|274698
1591859100000|2020-06-11 07:05:00|8312|8311|8280|8274|8317|8312|8268|8266|128474
1591859400000|2020-06-11 07:10:00|8279|8275|8247|8245|8290|8286|8247|8245|118933
1591859700000|2020-06-11 07:15:00|8248|8246|8236|8234|8250|8249|8234|8231|60038
1591860000000|2020-06-11 07:20:00|8235|8232|8238|8233|8242|8240|8223|8221|97006
1591860300000|2020-06-11 07:25:00|8239|8234|8285|8284|8289|8286|8236|8233|92456
1591860600000|2020-06-11 07:30:00|8284|8283|8295|8293|8298|8296|8275|8272|83151
1591860900000|2020-06-11 07:35:00|8294|8291|8294|8291|8299|8296|8283|8281|47827
1591861200000|2020-06-11 07:40:00|8293|8292|8300|8298|8309|8307|8284|8282|70230
1591861500000|2020-06-11 07:45:00|8299|8297|8292|8290|8300|8299|8291|8287|70604
1591861800000|2020-06-11 07:50:00|8291|8289|8293|8290|8299|8295|8287|8285|29831
1591862100000|2020-06-11 07:55:00|8292|8291|8295|8294|8297|8296|8290|8289|22093
1591862400000|2020-06-11 08:00:00|8294|8293|8310|8307|8313|8312|8292|8290|48112
1591862700000|2020-06-11 08:05:00|8309|8306|8310|8308|8317|8315|8305|8304|42790
1591863000000|2020-06-11 08:10:00|8311|8309|8310|8308|8322|8320|8308|8306|28489
1591863300000|2020-06-11 08:15:00|8309|8309|8300|8299|8316|8314|8298|8296|69298
1591863600000|2020-06-11 08:20:00|8299|8298|8290|8288|8301|8300|8290|8288|49104
1591863900000|2020-06-11 08:25:00|8291|8289|8283|8281|8292|8291|8277|8276|34108
1591864200000|2020-06-11 08:30:00|8284|8282|8261|8258|8284|8282|8261|8258|54606
1591864500000|2020-06-11 08:35:00|8260|8257|8265|8263|8273|8270|8253|8251|62214
1591864800000|2020-06-11 08:40:00|8264|8262|8260|8258|8271|8269|8256|8255|36235
1591865100000|2020-06-11 08:45:00|8259|8257|8250|8248|8259|8257|8249|8246|26303
1591865400000|2020-06-11 08:50:00|8249|8247|8259|8257|8260|8257|8244|8243|34285
1591865700000|2020-06-11 08:55:00|8258|8258|8259|8258|8263|8260|8256|8252|25251
1591866000000|2020-06-11 09:00:00|8260|8259|8254|8252|8264|8263|8254|8251|18186
1591866300000|2020-06-11 09:05:00|8253|8251|8257|8256|8264|8262|8253|8250|22428
1591866600000|2020-06-11 09:10:00|8256|8255|8260|8258|8263|8262|8252|8250|22756
1591866900000|2020-06-11 09:15:00|8259|8257|8269|8268|8275|8273|8258|8257|34266
1591867200000|2020-06-11 09:20:00|8270|8267|8266|8262|8271|8268|8265|8262|14696
1591867500000|2020-06-11 09:25:00|8265|8263|8251|8250|8265|8263|8250|8248|22353
1591867800000|2020-06-11 09:30:00|8250|8249|8256|8255|8259|8257|8249|8247|17491
1591868100000|2020-06-11 09:35:00|8257|8256|8252|8249|8258|8256|8250|8248|13258
1591868400000|2020-06-11 09:40:00|8251|8250|8255|8253|8255|8253|8251|8249|13536
1591868700000|2020-06-11 09:45:00|8256|8254|8257|8254|8262|8258|8251|8250|33329
1591869000000|2020-06-11 09:50:00|8256|8255|8256|8254|8259|8258|8251|8250|27293
1591869300000|2020-06-11 09:55:00|8257|8255|8259|8257|8262|8260|8254|8252|19651
1591869600000|2020-06-11 10:00:00|8258|8256|8256|8254|8260|8259|8254|8253|7642
1591869900000|2020-06-11 10:05:00|8257|8255|8251|8250|8258|8257|8249|8247|26485
1591870200000|2020-06-11 10:10:00|8252|8251|8248|8246|8255|8252|8246|8245|15488
1591870500000|2020-06-11 10:15:00|8247|8247|8243|8241|8250|8248|8243|8241|23731
1591870800000|2020-06-11 10:20:00|8242|8242|8244|8242|8246|8244|8239|8238|14099
1591871100000|2020-06-11 10:25:00|8243|8243|8244|8241|8246|8244|8240|8238|10527
1591871400000|2020-06-11 10:30:00|8245|8242|8240|8238|8247|8246|8240|8238|10714
1591871700000|2020-06-11 10:35:00|8239|8237|8237|8236|8239|8237|8236|8235|8635
1591872000000|2020-06-11 10:40:00|8236|8235|8241|8240|8242|8241|8236|8235|13027
1591872300000|2020-06-11 10:45:00|8240|8239|8246|8244|8249|8246|8240|8238|17359
1591872600000|2020-06-11 10:50:00|8245|8243|8250|8248|8255|8253|8244|8243|14303
1591872900000|2020-06-11 10:55:00|8251|8249|8253|8251|8253|8252|8249|8248|9035
1591873200000|2020-06-11 11:00:00|8252|8250|8249|8248|8257|8256|8243|8241|33597
1591873500000|2020-06-11 11:05:00|8248|8247|8241|8239|8252|8250|8241|8238|7915
1591873800000|2020-06-11 11:10:00|8240|8238|8242|8241|8244|8242|8239|8238|8349
1591874100000|2020-06-11 11:15:00|8243|8242|8236|8234|8243|8242|8234|8232|33536
1591874400000|2020-06-11 11:20:00|8235|8233|8236|8234|8239|8238|8234|8232|15619
1591874700000|2020-06-11 11:25:00|8235|8233|8236|8235|8239|8238|8235|8233|7675
1591875000000|2020-06-11 11:30:00|8237|8236|8248|8246|8248|8247|8236|8235|19775
1591875300000|2020-06-11 11:35:00|8247|8247|8247|8246|8249|8247|8245|8243|5860
1591875600000|2020-06-11 11:40:00|8246|8245|8246|8243|8248|8247|8244|8242|5572
1591875900000|2020-06-11 11:45:00|8245|8244|8238|8236|8248|8247|8237|8235|8476
1591876200000|2020-06-11 11:50:00|8237|8235|8233|8232|8240|8238|8227|8225|26784
1591876500000|2020-06-11 11:55:00|8234|8231|8244|8242|8245|8244|8229|8228|17591
1591876800000|2020-06-11 12:00:00|8243|8241|8244|8242|8253|8251|8241|8238|19904
1591877100000|2020-06-11 12:05:00|8245|8243|8247|8246|8249|8247|8242|8239|10083
1591877400000|2020-06-11 12:10:00|8246|8245|8255|8253|8255|8253|8245|8244|16640
1591877700000|2020-06-11 12:15:00|8254|8252|8255|8253|8257|8255|8251|8248|19412
1591878000000|2020-06-11 12:20:00|8256|8254|8255|8253|8257|8256|8243|8241|25020
1591878300000|2020-06-11 12:25:00|8256|8254|8260|8259|8263|8260|8253|8251|23655
1591878600000|2020-06-11 12:30:00|8261|8258|8257|8255|8265|8263|8254|8250|36035
1591878900000|2020-06-11 12:35:00|8256|8256|8246|8243|8263|8260|8245|8242|29479
1591879200000|2020-06-11 12:40:00|8245|8244|8250|8248|8251|8250|8244|8241|8922
1591879500000|2020-06-11 12:45:00|8249|8247|8241|8239|8250|8249|8241|8239|8660
1591879800000|2020-06-11 12:50:00|8240|8238|8241|8239|8244|8241|8239|8237|8253
1591880100000|2020-06-11 12:55:00|8240|8238|8227|8226|8242|8241|8226|8225|37573
1591880400000|2020-06-11 13:00:00|8226|8225|8218|8217|8228|8227|8212|8210|66136
1591880700000|2020-06-11 13:05:00|8217|8216|8228|8227|8233|8231|8217|8214|18538
1591881000000|2020-06-11 13:10:00|8227|8226|8231|8229|8231|8229|8224|8222|11975
1591881300000|2020-06-11 13:15:00|8232|8230|8241|8239|8245|8244|8231|8229|32218
1591881600000|2020-06-11 13:20:00|8240|8238|8241|8239|8245|8243|8237|8233|13971
1591881900000|2020-06-11 13:25:00|8240|8240|8252|8251|8257|8255|8240|8240|41258
1591882200000|2020-06-11 13:30:00|8253|8252|8232|8229|8264|8261|8230|8229|108557
1591882500000|2020-06-11 13:35:00|8231|8230|8204|8203|8232|8230|8202|8200|122328
1591882800000|2020-06-11 13:40:00|8203|8202|8223|8220|8223|8220|8201|8200|76077
1591883100000|2020-06-11 13:45:00|8222|8221|8219|8217|8231|8229|8218|8217|66953
1591883400000|2020-06-11 13:50:00|8218|8218|8197|8195|8219|8218|8197|8195|83809
1591883700000|2020-06-11 13:55:00|8196|8196|8208|8206|8213|8212|8196|8195|49081
1591884000000|2020-06-11 14:00:00|8209|8207|8205|8204|8215|8212|8192|8191|57796
1591884300000|2020-06-11 14:05:00|8206|8205|8201|8199|8219|8218|8200|8198|66639
1591884600000|2020-06-11 14:10:00|8200|8200|8202|8200|8210|8208|8199|8197|52650
1591884900000|2020-06-11 14:15:00|8201|8199|8192|8191|8208|8206|8188|8186|74855
1591885200000|2020-06-11 14:20:00|8193|8190|8180|8178|8195|8192|8179|8178|51153
1591885500000|2020-06-11 14:25:00|8179|8177|8170|8168|8182|8180|8169|8168|49787
1591885800000|2020-06-11 14:30:00|8169|8167|8183|8182|8185|8183|8168|8167|30907
1591886100000|2020-06-11 14:35:00|8184|8183|8171|8170|8191|8189|8171|8170|100792
1591886400000|2020-06-11 14:40:00|8172|8171|8165|8163|8175|8173|8160|8158|67184
1591886700000|2020-06-11 14:45:00|8164|8164|8161|8159|8172|8170|8154|8152|53358
1591887000000|2020-06-11 14:50:00|8160|8160|8148|8146|8164|8162|8147|8146|72729
1591887300000|2020-06-11 14:55:00|8149|8147|8146|8144|8152|8151|8140|8139|56496
1591887600000|2020-06-11 15:00:00|8145|8143|8142|8141|8150|8148|8135|8134|73632
1591887900000|2020-06-11 15:05:00|8143|8140|8146|8144|8160|8158|8143|8140|81864
1591888200000|2020-06-11 15:10:00|8145|8145|8132|8131|8149|8147|8132|8131|62068
1591888500000|2020-06-11 15:15:00|8133|8132|8148|8146|8148|8146|8133|8131|88063
1591945200000|2020-06-12 07:00:00|8059|8055|8061|8055|8078|8070|8049|8039|186229
1591945500000|2020-06-12 07:05:00|8062|8056|7994|7992|8062|8056|7990|7986|201005
1591945800000|2020-06-12 07:10:00|7993|7991|8009|8006|8010|8006|7983|7981|71734
1591946100000|2020-06-12 07:15:00|8008|8005|8010|8006|8028|8022|8006|8003|73250
1591946400000|2020-06-12 07:20:00|8011|8007|8007|8004|8026|8023|8007|8003|59656
1591946700000|2020-06-12 07:25:00|8008|8003|8018|8014|8022|8019|8005|8002|29774
1591947000000|2020-06-12 07:30:00|8017|8015|7994|7993|8017|8016|7994|7993|61370
1591947300000|2020-06-12 07:35:00|7993|7992|7984|7982|8010|8007|7982|7981|81048
1591947600000|2020-06-12 07:40:00|7985|7983|7986|7984|7997|7995|7980|7978|59566
1591947900000|2020-06-12 07:45:00|7985|7985|8005|8002|8009|8006|7983|7982|45195
1591948200000|2020-06-12 07:50:00|8004|8003|8004|8002|8008|8006|8001|7999|34376
1591948500000|2020-06-12 07:55:00|8003|8001|7999|7997|8007|8005|7998|7996|25959
1591948800000|2020-06-12 08:00:00|7998|7996|8007|8004|8010|8008|7994|7992|30639
1591949100000|2020-06-12 08:05:00|8006|8005|8007|8004|8010|8009|8003|8002|27564
1591949400000|2020-06-12 08:10:00|8006|8005|8008|8006|8009|8008|8002|8001|37620
1591949700000|2020-06-12 08:15:00|8009|8007|8014|8013|8030|8029|8008|8006|67527
1591950000000|2020-06-12 08:20:00|8013|8012|8013|8011|8033|8031|8011|8010|42324
1591950300000|2020-06-12 08:25:00|8012|8012|8013|8011|8024|8023|8012|8010|30751
1591950600000|2020-06-12 08:30:00|8014|8012|8015|8013|8017|8016|8010|8009|38970
1591950900000|2020-06-12 08:35:00|8014|8012|8023|8022|8034|8032|8014|8012|88692
1591951200000|2020-06-12 08:40:00|8022|8021|8031|8029|8035|8034|8022|8021|42205
1591951500000|2020-06-12 08:45:00|8030|8028|8035|8033|8035|8034|8020|8018|77084
1591951800000|2020-06-12 08:50:00|8036|8034|8046|8045|8049|8048|8035|8033|62607
1591952100000|2020-06-12 08:55:00|8047|8046|8033|8032|8056|8054|8033|8032|58422
1591952400000|2020-06-12 09:00:00|8034|8033|8038|8035|8042|8040|8033|8031|31796
1591952700000|2020-06-12 09:05:00|8037|8036|8052|8050|8054|8053|8034|8033|37804
1591953000000|2020-06-12 09:10:00|8053|8051|8056|8054|8059|8058|8047|8045|24169
1591953300000|2020-06-12 09:15:00|8057|8055|8072|8070|8073|8072|8057|8055|63280
1591953600000|2020-06-12 09:20:00|8073|8071|8079|8077|8090|8089|8073|8071|40007
1591953900000|2020-06-12 09:25:00|8078|8076|8071|8068|8078|8078|8061|8060|28344
1591954200000|2020-06-12 09:30:00|8070|8069|8068|8067|8077|8075|8068|8066|25489
1591954500000|2020-06-12 09:35:00|8069|8068|8075|8072|8078|8076|8068|8067|24596
1591954800000|2020-06-12 09:40:00|8074|8073|8069|8067|8074|8074|8067|8065|29267
1591955100000|2020-06-12 09:45:00|8070|8068|8069|8067|8071|8070|8063|8062|23262
1591955400000|2020-06-12 09:50:00|8070|8068|8065|8063|8070|8069|8064|8063|15136
1591955700000|2020-06-12 09:55:00|8066|8064|8067|8065|8068|8066|8062|8061|22115
1591956000000|2020-06-12 10:00:00|8066|8064|8073|8072|8075|8073|8061|8060|22197
1591956300000|2020-06-12 10:05:00|8074|8073|8067|8064|8075|8074|8060|8059|19205
1591956600000|2020-06-12 10:10:00|8066|8065|8072|8070|8072|8071|8063|8062|16775
1591956900000|2020-06-12 10:15:00|8073|8071|8078|8077|8085|8084|8072|8070|19584
1591957200000|2020-06-12 10:20:00|8079|8078|8077|8076|8080|8079|8076|8075|11799
1591957500000|2020-06-12 10:25:00|8076|8075|8074|8073|8077|8075|8071|8070|14537
1591957800000|2020-06-12 10:30:00|8073|8072|8059|8058|8073|8073|8059|8058|21598
1591958100000|2020-06-12 10:35:00|8060|8059|8061|8059|8062|8061|8058|8056|20878
1591958400000|2020-06-12 10:40:00|8060|8057|8058|8055|8061|8060|8054|8052|33546
1591958700000|2020-06-12 10:45:00|8057|8056|8054|8053|8058|8057|8054|8052|13923
1591959000000|2020-06-12 10:50:00|8055|8054|8046|8045|8055|8054|8045|8043|31177
1591959300000|2020-06-12 10:55:00|8047|8046|8045|8043|8048|8046|8044|8043|7598
1591959600000|2020-06-12 11:00:00|8044|8044|8038|8036|8046|8045|8038|8036|14236
1591959900000|2020-06-12 11:05:00|8037|8037|8027|8026|8037|8037|8027|8026|29647
1591960200000|2020-06-12 11:10:00|8028|8025|8022|8020|8028|8027|8021|8020|24333
1591960500000|2020-06-12 11:15:00|8021|8021|8026|8024|8027|8025|8021|8020|14482
1591960800000|2020-06-12 11:20:00|8025|8023|8020|8018|8025|8024|8018|8017|11887
1591961100000|2020-06-12 11:25:00|8021|8019|8019|8017|8021|8020|8017|8016|17779
1591961400000|2020-06-12 11:30:00|8018|8016|8010|8008|8018|8017|8009|8008|24924
1591961700000|2020-06-12 11:35:00|8011|8009|8019|8017|8020|8019|8011|8009|21448
1591962000000|2020-06-12 11:40:00|8020|8018|8027|8025|8030|8028|8020|8017|17597
1591962300000|2020-06-12 11:45:00|8026|8026|8025|8024|8030|8029|8022|8021|20770
1591962600000|2020-06-12 11:50:00|8026|8025|8029|8026|8030|8028|8021|8019|22744
1591962900000|2020-06-12 11:55:00|8028|8025|8024|8023|8030|8029|8024|8023|27358
1591963200000|2020-06-12 12:00:00|8025|8024|8028|8026|8030|8027|8021|8019|11852
1591963500000|2020-06-12 12:05:00|8027|8027|8032|8030|8038|8036|8027|8026|43758
1591963800000|2020-06-12 12:10:00|8031|8029|8019|8018|8031|8029|8019|8018|24027
1591964100000|2020-06-12 12:15:00|8018|8017|8018|8017|8020|8018|8015|8012|17642
1591964400000|2020-06-12 12:20:00|8019|8018|8028|8026|8034|8033|8017|8016|16101
1591964700000|2020-06-12 12:25:00|8029|8027|8032|8029|8033|8031|8027|8026|13212
1591965000000|2020-06-12 12:30:00|8033|8030|8030|8029|8034|8033|8028|8026|24603
1591965300000|2020-06-12 12:35:00|8029|8028|8032|8028|8040|8037|8029|8028|15316
1591965600000|2020-06-12 12:40:00|8031|8027|8036|8035|8036|8035|8028|8026|13991
1591965900000|2020-06-12 12:45:00|8035|8034|8036|8035|8046|8043|8033|8032|22302
1591966200000|2020-06-12 12:50:00|8035|8034|8032|8030|8036|8035|8028|8025|20235
1591966500000|2020-06-12 12:55:00|8033|8031|8029|8028|8041|8038|8026|8025|13445
1591966800000|2020-06-12 13:00:00|8030|8027|8030|8029|8033|8032|8028|8027|19708
1591967100000|2020-06-12 13:05:00|8031|8030|8039|8037|8040|8038|8031|8029|21024
1591967400000|2020-06-12 13:10:00|8040|8038|8046|8044|8046|8044|8038|8036|16142
1591967700000|2020-06-12 13:15:00|8047|8045|8054|8052|8054|8053|8046|8044|52618
1591968000000|2020-06-12 13:20:00|8055|8053|8058|8056|8058|8057|8050|8049|32935
1591968300000|2020-06-12 13:25:00|8057|8055|8058|8056|8058|8057|8051|8050|24895
1591968600000|2020-06-12 13:30:00|8059|8057|8081|8078|8085|8083|8045|8044|121834
1591968900000|2020-06-12 13:35:00|8080|8077|8064|8061|8084|8081|8048|8047|99847
1591969200000|2020-06-12 13:40:00|8063|8060|8067|8065|8075|8072|8062|8059|71295
1591969500000|2020-06-12 13:45:00|8068|8066|8064|8063|8077|8074|8060|8059|46694
1591969800000|2020-06-12 13:50:00|8065|8064|8049|8047|8068|8067|8048|8045|65961
1591970100000|2020-06-12 13:55:00|8050|8048|8045|8043|8052|8050|8040|8039|47544
1591970400000|2020-06-12 14:00:00|8044|8042|8040|8039|8050|8049|8038|8035|43627
1591970700000|2020-06-12 14:05:00|8041|8040|8024|8023|8045|8044|8024|8023|53910
1591971000000|2020-06-12 14:10:00|8025|8024|8013|8012|8030|8028|8013|8011|51769
1591971300000|2020-06-12 14:15:00|8014|8011|8013|8012|8021|8019|8012|8011|55829
1591971600000|2020-06-12 14:20:00|8014|8013|8027|8025|8027|8025|8012|8011|75704
1591971900000|2020-06-12 14:25:00|8026|8024|8012|8010|8032|8030|8011|8010|42378
1591972200000|2020-06-12 14:30:00|8011|8011|8028|8027|8036|8034|8009|8008|72462
1591972500000|2020-06-12 14:35:00|8027|8026|8023|8021|8028|8027|8017|8015|63227
1591972800000|2020-06-12 14:40:00|8022|8020|8030|8029|8033|8030|8016|8015|37179
1591973100000|2020-06-12 14:45:00|8029|8028|8038|8037|8046|8044|8027|8025|68808
1591973400000|2020-06-12 14:50:00|8039|8038|8031|8030|8045|8043|8030|8029|51116
1591973700000|2020-06-12 14:55:00|8030|8029|8034|8031|8043|8041|8030|8029|53255
1591974000000|2020-06-12 15:00:00|8033|8030|8019|8017|8034|8033|8013|8012|132169
1591974300000|2020-06-12 15:05:00|8018|8018|8035|8033|8036|8035|8015|8014|89336
1591974600000|2020-06-12 15:10:00|8036|8034|8013|8012|8038|8037|8013|8012|63733
1591974900000|2020-06-12 15:15:00|8014|8013|7997|7996|8021|8018|7995|7994|134320
1592204400000|2020-06-15 07:00:00|8000|7981|8009|8002|8019|8015|7998|7981|121902
1592204700000|2020-06-15 07:05:00|8008|8001|8005|7998|8031|8026|7959|7955|137131
1592205000000|2020-06-15 07:10:00|8004|7999|7984|7981|8007|8001|7976|7971|52835
1592205300000|2020-06-15 07:15:00|7983|7980|8002|7999|8005|8003|7966|7965|130945
1592205600000|2020-06-15 07:20:00|8001|8000|7986|7982|8002|8000|7963|7961|71611
1592205900000|2020-06-15 07:25:00|7985|7981|7984|7981|7991|7987|7973|7971|28467
1592206200000|2020-06-15 07:30:00|7985|7982|7959|7956|7985|7982|7955|7954|35193
1592206500000|2020-06-15 07:35:00|7958|7955|7981|7977|7994|7989|7957|7954|33746
1592206800000|2020-06-15 07:40:00|7980|7978|7977|7973|7997|7994|7972|7970|28159
1592207100000|2020-06-15 07:45:00|7976|7974|7975|7973|7994|7993|7972|7970|29048
1592207400000|2020-06-15 07:50:00|7974|7974|7965|7962|7982|7979|7961|7960|36540
1592207700000|2020-06-15 07:55:00|7964|7963|7957|7955|7972|7968|7955|7954|29678
1592208000000|2020-06-15 08:00:00|7958|7956|7948|7946|7960|7959|7947|7945|84188
1592208300000|2020-06-15 08:05:00|7947|7945|7947|7946|7954|7952|7943|7941|39729
1592208600000|2020-06-15 08:10:00|7946|7945|7987|7985|7990|7987|7943|7942|71999
1592208900000|2020-06-15 08:15:00|7988|7986|7998|7995|8000|7996|7980|7977|60709
1592209200000|2020-06-15 08:20:00|7997|7996|8001|7997|8002|8001|7984|7980|38989
1592209500000|2020-06-15 08:25:00|8002|7998|8007|8005|8013|8010|7994|7993|23006
1592209800000|2020-06-15 08:30:00|8006|8004|8027|8025|8033|8030|8004|8001|36097
1592210100000|2020-06-15 08:35:00|8028|8024|8024|8022|8034|8032|8019|8018|28767
1592210400000|2020-06-15 08:40:00|8025|8021|8050|8047|8053|8050|8021|8020|35894
1592210700000|2020-06-15 08:45:00|8051|8048|8058|8056|8074|8072|8044|8042|48236
1592211000000|2020-06-15 08:50:00|8057|8057|8073|8069|8074|8071|8051|8049|50434
1592211300000|2020-06-15 08:55:00|8074|8070|8057|8056|8084|8081|8053|8052|27837
1592211600000|2020-06-15 09:00:00|8056|8055|8081|8080|8081|8080|8055|8053|23122
1592211900000|2020-06-15 09:05:00|8080|8079|8076|8074|8089|8086|8073|8070|49598
1592212200000|2020-06-15 09:10:00|8077|8075|8081|8079|8090|8087|8073|8070|30438
1592212500000|2020-06-15 09:15:00|8082|8080|8079|8077|8084|8082|8075|8073|25891
1592212800000|2020-06-15 09:20:00|8080|8078|8081|8079|8082|8080|8076|8075|11920
1592213100000|2020-06-15 09:25:00|8080|8078|8070|8069|8080|8078|8067|8065|16851
1592213400000|2020-06-15 09:30:00|8069|8068|8077|8076|8081|8077|8066|8065|31319
1592213700000|2020-06-15 09:35:00|8078|8077|8067|8066|8080|8079|8060|8057|33966
1592214000000|2020-06-15 09:40:00|8066|8065|8082|8080|8082|8081|8065|8064|21787
1592214300000|2020-06-15 09:45:00|8081|8079|8091|8090|8092|8091|8080|8078|34929
1592214600000|2020-06-15 09:50:00|8092|8091|8085|8082|8100|8099|8085|8082|23408
1592214900000|2020-06-15 09:55:00|8084|8083|8104|8103|8108|8106|8084|8082|41923
1592215200000|2020-06-15 10:00:00|8103|8102|8119|8117|8124|8123|8100|8098|14676
1592215500000|2020-06-15 10:05:00|8118|8116|8113|8110|8121|8118|8103|8101|12911
1592215800000|2020-06-15 10:10:00|8112|8109|8109|8107|8114|8113|8105|8103|21662
1592216100000|2020-06-15 10:15:00|8110|8108|8093|8091|8111|8110|8092|8090|27041
1592216400000|2020-06-15 10:20:00|8092|8090|8091|8089|8095|8093|8081|8080|24123
1592216700000|2020-06-15 10:25:00|8092|8090|8100|8098|8104|8102|8087|8085|13261
1592217000000|2020-06-15 10:30:00|8099|8097|8110|8109|8113|8110|8093|8089|14846
1592217300000|2020-06-15 10:35:00|8111|8110|8123|8120|8124|8121|8109|8108|19382
1592217600000|2020-06-15 10:40:00|8122|8121|8137|8133|8137|8133|8119|8118|24169
1592217900000|2020-06-15 10:45:00|8138|8134|8111|8109|8139|8135|8111|8108|31003
1592218200000|2020-06-15 10:50:00|8112|8110|8106|8104|8120|8117|8102|8100|19646
1592218500000|2020-06-15 10:55:00|8105|8103|8117|8115|8120|8117|8105|8102|10170
1592218800000|2020-06-15 11:00:00|8118|8114|8114|8113|8125|8122|8114|8112|8460
1592219100000|2020-06-15 11:05:00|8113|8112|8114|8111|8121|8118|8113|8111|10472
1592219400000|2020-06-15 11:10:00|8115|8112|8110|8109|8117|8115|8110|8109|6958
1592219700000|2020-06-15 11:15:00|8111|8108|8120|8117|8120|8117|8107|8104|7678
1592220000000|2020-06-15 11:20:00|8119|8116|8113|8111|8119|8116|8091|8089|39635
1592220300000|2020-06-15 11:25:00|8112|8110|8115|8113|8122|8119|8108|8107|17029
1592220600000|2020-06-15 11:30:00|8114|8112|8111|8110|8122|8121|8110|8108|7268
1592220900000|2020-06-15 11:35:00|8110|8109|8119|8116|8124|8122|8109|8107|13931
1592221200000|2020-06-15 11:40:00|8118|8117|8121|8119|8123|8122|8115|8113|26464
1592221500000|2020-06-15 11:45:00|8122|8120|8123|8121|8128|8126|8118|8116|8632
1592221800000|2020-06-15 11:50:00|8122|8122|8131|8130|8131|8130|8120|8118|8241
1592222100000|2020-06-15 11:55:00|8132|8131|8120|8118|8135|8132|8117|8113|18232
1592222400000|2020-06-15 12:00:00|8121|8117|8125|8122|8130|8126|8116|8115|13236
1592222700000|2020-06-15 12:05:00|8124|8121|8133|8129|8138|8136|8122|8121|26375
1592223000000|2020-06-15 12:10:00|8134|8130|8126|8125|8142|8141|8122|8119|25105
1592223300000|2020-06-15 12:15:00|8127|8126|8127|8125|8131|8130|8117|8115|21850
1592223600000|2020-06-15 12:20:00|8128|8126|8115|8113|8130|8128|8106|8104|20696
1592223900000|2020-06-15 12:25:00|8116|8114|8114|8111|8117|8116|8104|8103|29891
1592224200000|2020-06-15 12:30:00|8116|8112|8121|8119|8122|8120|8113|8110|18346
1592224500000|2020-06-15 12:35:00|8120|8120|8125|8123|8133|8131|8117|8115|37835
1592224800000|2020-06-15 12:40:00|8124|8124|8114|8112|8130|8128|8112|8111|23542
1592225100000|2020-06-15 12:45:00|8115|8113|8124|8121|8125|8123|8114|8111|20694
1592225400000|2020-06-15 12:50:00|8123|8120|8125|8122|8125|8122|8116|8114|8918
1592225700000|2020-06-15 12:55:00|8124|8123|8117|8116|8125|8124|8115|8113|69534
1592226000000|2020-06-15 13:00:00|8118|8115|8125|8123|8130|8128|8115|8114|28125
1592226300000|2020-06-15 13:05:00|8124|8122|8114|8112|8126|8123|8112|8111|37843
1592226600000|2020-06-15 13:10:00|8118|8113|8122|8120|8123|8122|8115|8112|27947
1592226900000|2020-06-15 13:15:00|8121|8121|8120|8119|8125|8123|8120|8119|36146
1592227200000|2020-06-15 13:20:00|8121|8120|8119|8117|8124|8122|8117|8115|15798
1592227500000|2020-06-15 13:25:00|8118|8118|8120|8119|8124|8123|8115|8114|42198
1592227800000|2020-06-15 13:30:00|8119|8118|8093|8091|8124|8122|8088|8086|190906
1592228100000|2020-06-15 13:35:00|8092|8092|8102|8100|8108|8106|8086|8084|73422
1592228400000|2020-06-15 13:40:00|8101|8101|8104|8101|8121|8120|8097|8096|121790
1592228700000|2020-06-15 13:45:00|8103|8100|8092|8090|8113|8111|8091|8089|139268
1592229000000|2020-06-15 13:50:00|8093|8091|8080|8077|8093|8092|8065|8064|91453
1592229300000|2020-06-15 13:55:00|8081|8078|8101|8099|8102|8100|8075|8073|66708
1592229600000|2020-06-15 14:00:00|8100|8098|8092|8090|8104|8103|8085|8083|56592
1592229900000|2020-06-15 14:05:00|8093|8091|8112|8110|8115|8111|8087|8085|72475
1592230200000|2020-06-15 14:10:00|8111|8111|8090|8088|8125|8122|8089|8088|87126
1592230500000|2020-06-15 14:15:00|8089|8089|8101|8100|8103|8102|8089|8088|36817
1592230800000|2020-06-15 14:20:00|8102|8101|8090|8088|8102|8101|8088|8087|62563
1592231100000|2020-06-15 14:25:00|8091|8089|8087|8085|8098|8096|8083|8082|43446
1592231400000|2020-06-15 14:30:00|8086|8084|8092|8089|8093|8091|8075|8073|54968
1592231700000|2020-06-15 14:35:00|8091|8090|8094|8093|8101|8099|8085|8081|46082
1592232000000|2020-06-15 14:40:00|8093|8092|8102|8099|8102|8099|8091|8088|39623
1592232300000|2020-06-15 14:45:00|8101|8100|8117|8114|8120|8119|8101|8099|70814
1592232600000|2020-06-15 14:50:00|8116|8113|8115|8113|8117|8116|8104|8102|52075
1592232900000|2020-06-15 14:55:00|8114|8114|8102|8100|8119|8117|8098|8096|48342
1592233200000|2020-06-15 15:00:00|8103|8101|8109|8107|8112|8111|8091|8090|56381
1592233500000|2020-06-15 15:05:00|8108|8106|8117|8115|8120|8119|8107|8106|64021
1592233800000|2020-06-15 15:10:00|8118|8116|8118|8116|8120|8119|8105|8103|46222
1592234100000|2020-06-15 15:15:00|8117|8117|8118|8116|8119|8117|8101|8100|94951
1592290800000|2020-06-16 07:00:00|8141|8140|8134|8131|8150|8142|8108|8103|181157
1592291100000|2020-06-16 07:05:00|8136|8132|8159|8156|8169|8168|8133|8131|116460
1592291400000|2020-06-16 07:10:00|8160|8157|8166|8162|8166|8165|8134|8132|71358
1592291700000|2020-06-16 07:15:00|8165|8165|8185|8183|8187|8186|8155|8153|79394
1592292000000|2020-06-16 07:20:00|8186|8184|8215|8211|8229|8227|8185|8183|100350
1592292300000|2020-06-16 07:25:00|8214|8210|8236|8233|8236|8235|8206|8201|49829
1592292600000|2020-06-16 07:30:00|8235|8232|8239|8237|8240|8239|8221|8217|41730
1592292900000|2020-06-16 07:35:00|8240|8236|8255|8254|8255|8254|8239|8236|70394
1592293200000|2020-06-16 07:40:00|8254|8253|8230|8225|8255|8253|8227|8224|45095
1592293500000|2020-06-16 07:45:00|8229|8226|8215|8212|8230|8229|8212|8211|44435
1592293800000|2020-06-16 07:50:00|8216|8213|8216|8213|8227|8226|8216|8212|27233
1592294100000|2020-06-16 07:55:00|8217|8214|8210|8208|8217|8215|8203|8200|39998
1592294400000|2020-06-16 08:00:00|8209|8207|8219|8217|8219|8217|8197|8196|28698
1592294700000|2020-06-16 08:05:00|8220|8218|8224|8222|8230|8227|8215|8214|43944
1592295000000|2020-06-16 08:10:00|8225|8223|8221|8220|8232|8229|8220|8219|26875
1592295300000|2020-06-16 08:15:00|8222|8221|8229|8227|8232|8228|8217|8213|32022
1592295600000|2020-06-16 08:20:00|8228|8226|8226|8224|8236|8233|8223|8221|20064
1592295900000|2020-06-16 08:25:00|8225|8223|8235|8234|8239|8237|8222|8221|16184
1592296200000|2020-06-16 08:30:00|8236|8235|8226|8224|8237|8236|8221|8219|22331
1592296500000|2020-06-16 08:35:00|8225|8222|8236|8235|8238|8236|8223|8220|15920
1592296800000|2020-06-16 08:40:00|8237|8236|8244|8242|8247|8245|8235|8234|35537
1592297100000|2020-06-16 08:45:00|8245|8243|8236|8233|8245|8244|8234|8232|28287
1592297400000|2020-06-16 08:50:00|8237|8234|8213|8211|8238|8236|8212|8211|35398
1592297700000|2020-06-16 08:55:00|8214|8212|8220|8218|8223|8221|8211|8209|23354
1592298000000|2020-06-16 09:00:00|8219|8219|8232|8229|8235|8234|8219|8219|9639
1592298300000|2020-06-16 09:05:00|8231|8230|8229|8228|8231|8230|8224|8222|11109
1592298600000|2020-06-16 09:10:00|8228|8227|8225|8222|8228|8227|8219|8218|15749
1592298900000|2020-06-16 09:15:00|8226|8223|8221|8219|8228|8226|8221|8219|20951
1592299200000|2020-06-16 09:20:00|8220|8220|8236|8235|8240|8238|8220|8219|21984
1592299500000|2020-06-16 09:25:00|8237|8234|8229|8227|8240|8239|8226|8223|11220
1592299800000|2020-06-16 09:30:00|8230|8228|8235|8233|8237|8235|8227|8225|15518
1592300100000|2020-06-16 09:35:00|8236|8234|8242|8238|8250|8247|8236|8234|97779
1592300400000|2020-06-16 09:40:00|8243|8239|8244|8242|8247|8245|8240|8238|36565
1592300700000|2020-06-16 09:45:00|8243|8241|8251|8248|8253|8251|8240|8238|20797
1592301000000|2020-06-16 09:50:00|8250|8249|8258|8256|8259|8256|8247|8245|19935
1592301300000|2020-06-16 09:55:00|8257|8255|8256|8255|8259|8257|8249|8247|11143
1592301600000|2020-06-16 10:00:00|8257|8256|8251|8250|8260|8258|8249|8247|30356
1592301900000|2020-06-16 10:05:00|8252|8249|8253|8252|8257|8255|8251|8249|24464
1592302200000|2020-06-16 10:10:00|8254|8253|8260|8258|8260|8259|8253|8252|22796
1592302500000|2020-06-16 10:15:00|8259|8259|8255|8253|8260|8259|8253|8251|20127
1592302800000|2020-06-16 10:20:00|8254|8252|8256|8255|8257|8256|8251|8250|11179
1592303100000|2020-06-16 10:25:00|8257|8254|8259|8257|8259|8258|8254|8253|12005
1592303400000|2020-06-16 10:30:00|8258|8256|8268|8266|8273|8271|8257|8255|32442
1592303700000|2020-06-16 10:35:00|8269|8267|8267|8265|8272|8270|8266|8265|13397
1592304000000|2020-06-16 10:40:00|8268|8266|8257|8256|8270|8268|8256|8255|8448
1592304300000|2020-06-16 10:45:00|8258|8257|8263|8261|8265|8263|8256|8255|9143
1592304600000|2020-06-16 10:50:00|8264|8262|8265|8262|8267|8265|8262|8261|19745
1592304900000|2020-06-16 10:55:00|8264|8261|8264|8263|8265|8263|8257|8256|16269
1592305200000|2020-06-16 11:00:00|8265|8264|8258|8256|8269|8268|8257|8255|14197
1592305500000|2020-06-16 11:05:00|8257|8255|8259|8256|8266|8264|8256|8255|21466
1592305800000|2020-06-16 11:10:00|8258|8255|8261|8259|8262|8259|8255|8253|9308
1592306100000|2020-06-16 11:15:00|8260|8260|8263|8261|8264|8262|8257|8255|9465
1592306400000|2020-06-16 11:20:00|8262|8262|8263|8262|8265|8263|8258|8256|17148
1592306700000|2020-06-16 11:25:00|8265|8263|8267|8266|8268|8266|8263|8261|19902
1592307000000|2020-06-16 11:30:00|8266|8265|8271|8269|8272|8270|8262|8260|28896
1592307300000|2020-06-16 11:35:00|8272|8270|8275|8273|8278|8277|8269|8268|19956
1592307600000|2020-06-16 11:40:00|8274|8274|8272|8270|8274|8274|8270|8269|19640
1592307900000|2020-06-16 11:45:00|8271|8271|8282|8281|8282|8281|8271|8270|29783
1592308200000|2020-06-16 11:50:00|8281|8280|8273|8271|8282|8281|8273|8271|14428
1592308500000|2020-06-16 11:55:00|8274|8272|8279|8278|8280|8278|8273|8272|8403
1592308800000|2020-06-16 12:00:00|8280|8279|8273|8270|8281|8279|8270|8269|30299
1592309100000|2020-06-16 12:05:00|8274|8271|8277|8274|8279|8278|8270|8268|23539
1592309400000|2020-06-16 12:10:00|8278|8275|8283|8281|8284|8283|8277|8275|35481
1592309700000|2020-06-16 12:15:00|8284|8282|8288|8286|8288|8286|8280|8279|27506
1592310000000|2020-06-16 12:20:00|8289|8287|8287|8284|8293|8292|8281|8280|31312
1592310300000|2020-06-16 12:25:00|8286|8285|8285|8283|8293|8290|8282|8280|18446
1592310600000|2020-06-16 12:30:00|8286|8284|8291|8290|8294|8292|8282|8281|53797
1592310900000|2020-06-16 12:35:00|8292|8291|8293|8292|8299|8297|8288|8287|55673
1592311200000|2020-06-16 12:40:00|8294|8293|8299|8298|8300|8299|8292|8291|29477
1592311500000|2020-06-16 12:45:00|8298|8297|8292|8290|8299|8297|8289|8288|33901
1592311800000|2020-06-16 12:50:00|8293|8291|8296|8292|8304|8301|8289|8287|56075
1592312100000|2020-06-16 12:55:00|8295|8291|8291|8290|8300|8299|8289|8286|48076
1592312400000|2020-06-16 13:00:00|8292|8291|8299|8298|8302|8300|8291|8289|21705
1592312700000|2020-06-16 13:05:00|8300|8299|8297|8295|8300|8299|8293|8292|43636
1592313000000|2020-06-16 13:10:00|8296|8294|8292|8290|8301|8300|8291|8289|16725
1592313300000|2020-06-16 13:15:00|8291|8289|8291|8289|8297|8295|8287|8285|16963
1592313600000|2020-06-16 13:20:00|8290|8288|8282|8280|8291|8289|8275|8273|34459
1592313900000|2020-06-16 13:25:00|8283|8281|8286|8285|8290|8288|8272|8271|28760
1592314200000|2020-06-16 13:30:00|8287|8286|8280|8277|8295|8292|8277|8275|59595
1592314500000|2020-06-16 13:35:00|8279|8276|8273|8271|8281|8279|8267|8266|73095
1592314800000|2020-06-16 13:40:00|8274|8272|8280|8277|8280|8279|8265|8262|60496
1592315100000|2020-06-16 13:45:00|8279|8278|8281|8277|8292|8290|8277|8276|76931
1592315400000|2020-06-16 13:50:00|8280|8276|8266|8265|8281|8279|8264|8262|79503
1592315700000|2020-06-16 13:55:00|8267|8264|8264|8262|8273|8271|8255|8253|112880
1592316000000|2020-06-16 14:00:00|8263|8261|8265|8264|8272|8270|8258|8255|49173
1592316300000|2020-06-16 14:05:00|8264|8263|8272|8270|8279|8277|8261|8260|41556
1592316600000|2020-06-16 14:10:00|8271|8271|8278|8277|8279|8278|8270|8269|54478
1592316900000|2020-06-16 14:15:00|8279|8278|8282|8281|8285|8284|8275|8274|57936
1592317200000|2020-06-16 14:20:00|8281|8280|8291|8289|8291|8289|8278|8276|63609
1592317500000|2020-06-16 14:25:00|8290|8290|8293|8292|8297|8296|8287|8286|58904
1592317800000|2020-06-16 14:30:00|8294|8293|8299|8297|8305|8304|8291|8290|100163
1592318100000|2020-06-16 14:35:00|8298|8296|8289|8288|8304|8302|8277|8275|99000
1592318400000|2020-06-16 14:40:00|8290|8289|8274|8271|8292|8290|8268|8265|56070
1592318700000|2020-06-16 14:45:00|8273|8270|8288|8286|8291|8289|8262|8260|56585
1592319000000|2020-06-16 14:50:00|8287|8287|8267|8264|8290|8289|8255|8253|76185
1592319300000|2020-06-16 14:55:00|8266|8265|8250|8247|8274|8272|8239|8236|118959
1592319600000|2020-06-16 15:00:00|8249|8246|8274|8272|8276|8273|8239|8236|167309
1592319900000|2020-06-16 15:05:00|8273|8273|8298|8294|8300|8298|8272|8270|102893
1592320200000|2020-06-16 15:10:00|8297|8295|8277|8274|8298|8296|8261|8260|102441
1592320500000|2020-06-16 15:15:00|8278|8275|8274|8270|8289|8287|8274|8270|108261
1592377200000|2020-06-17 07:00:00|8320|8301|8358|8350|8384|8379|8292|8282|142561
1592377500000|2020-06-17 07:05:00|8357|8351|8363|8360|8380|8376|8356|8351|59485
1592377800000|2020-06-17 07:10:00|8362|8359|8376|8372|8376|8372|8349|8342|30185
1592378100000|2020-06-17 07:15:00|8377|8373|8378|8376|8380|8379|8370|8368|85922
1592378400000|2020-06-17 07:20:00|8377|8375|8368|8363|8380|8377|8362|8358|27483
1592378700000|2020-06-17 07:25:00|8367|8364|8391|8388|8393|8391|8364|8362|55976
1592379000000|2020-06-17 07:30:00|8392|8389|8407|8406|8420|8415|8389|8387|151956
1592379300000|2020-06-17 07:35:00|8408|8407|8403|8399|8421|8418|8396|8391|77504
1592379600000|2020-06-17 07:40:00|8402|8398|8393|8391|8406|8404|8385|8383|33013
1592379900000|2020-06-17 07:45:00|8394|8392|8369|8367|8396|8394|8367|8365|50819
1592380200000|2020-06-17 07:50:00|8370|8368|8366|8365|8372|8371|8362|8360|29943
1592380500000|2020-06-17 07:55:00|8365|8364|8383|8380|8391|8389|8364|8363|24070
1592380800000|2020-06-17 08:00:00|8382|8379|8413|8411|8414|8412|8375|8372|41346
1592381100000|2020-06-17 08:05:00|8410|8409|8407|8405|8414|8412|8399|8397|52252
1592381400000|2020-06-17 08:10:00|8408|8406|8410|8409|8417|8414|8404|8403|37419
1592381700000|2020-06-17 08:15:00|8411|8410|8414|8413|8417|8415|8409|8408|23385
1592382000000|2020-06-17 08:20:00|8415|8414|8426|8424|8427|8425|8412|8411|71478
1592382300000|2020-06-17 08:25:00|8425|8423|8428|8426|8432|8430|8420|8418|39818
1592382600000|2020-06-17 08:30:00|8427|8425|8428|8427|8430|8429|8425|8424|21346
1592382900000|2020-06-17 08:35:00|8429|8428|8415|8412|8430|8429|8412|8411|23397
1592383200000|2020-06-17 08:40:00|8414|8413|8414|8412|8418|8417|8411|8410|14286
1592383500000|2020-06-17 08:45:00|8413|8411|8422|8419|8426|8424|8410|8409|25699
1592383800000|2020-06-17 08:50:00|8420|8420|8408|8407|8421|8420|8408|8407|47174
1592384100000|2020-06-17 08:55:00|8407|8406|8402|8400|8407|8406|8398|8396|42658
1592384400000|2020-06-17 09:00:00|8403|8401|8410|8409|8410|8409|8401|8399|10066
1592384700000|2020-06-17 09:05:00|8411|8410|8414|8412|8422|8419|8411|8409|19941
1592385000000|2020-06-17 09:10:00|8416|8413|8410|8407|8420|8418|8408|8406|38194
1592385300000|2020-06-17 09:15:00|8411|8408|8427|8423|8429|8426|8410|8408|31504
1592385600000|2020-06-17 09:20:00|8426|8424|8429|8426|8430|8429|8424|8422|32487
1592385900000|2020-06-17 09:25:00|8428|8425|8420|8419|8428|8425|8419|8416|25262
1592386200000|2020-06-17 09:30:00|8421|8420|8428|8427|8429|8428|8420|8418|33349
1592386500000|2020-06-17 09:35:00|8427|8426|8419|8418|8428|8426|8416|8415|17441
1592386800000|2020-06-17 09:40:00|8418|8417|8428|8425|8434|8432|8418|8417|109391
1592387100000|2020-06-17 09:45:00|8429|8426|8417|8415|8435|8432|8416|8414|38999
1592387400000|2020-06-17 09:50:00|8416|8414|8427|8424|8428|8427|8409|8407|16292
1592387700000|2020-06-17 09:55:00|8426|8423|8425|8422|8428|8426|8422|8419|10926
1592388000000|2020-06-17 10:00:00|8426|8423|8425|8423|8428|8425|8418|8417|19600
1592388300000|2020-06-17 10:05:00|8424|8424|8430|8429|8431|8429|8424|8422|27667
1592388600000|2020-06-17 10:10:00|8431|8430|8429|8427|8433|8432|8425|8423|21487
1592388900000|2020-06-17 10:15:00|8428|8426|8432|8431|8434|8433|8428|8426|11945
1592389200000|2020-06-17 10:20:00|8433|8430|8434|8433|8434|8433|8430|8428|11325
1592389500000|2020-06-17 10:25:00|8435|8434|8440|8437|8444|8443|8434|8433|70860
1592389800000|2020-06-17 10:30:00|8439|8438|8439|8436|8444|8443|8436|8434|22836
1592390100000|2020-06-17 10:35:00|8438|8437|8451|8450|8455|8454|8438|8437|32273
1592390400000|2020-06-17 10:40:00|8450|8449|8439|8435|8450|8449|8439|8435|14358
1592390700000|2020-06-17 10:45:00|8438|8436|8440|8439|8443|8441|8435|8432|19714
1592391000000|2020-06-17 10:50:00|8441|8440|8439|8438|8444|8442|8436|8434|16527
1592391300000|2020-06-17 10:55:00|8440|8439|8445|8444|8446|8445|8439|8438|21156
1592391600000|2020-06-17 11:00:00|8444|8442|8437|8435|8448|8446|8436|8435|15886
1592391900000|2020-06-17 11:05:00|8438|8436|8440|8439|8444|8442|8437|8436|10638
1592392200000|2020-06-17 11:10:00|8441|8440|8451|8450|8452|8450|8440|8440|14637
1592392500000|2020-06-17 11:15:00|8452|8449|8445|8442|8452|8449|8440|8438|17664
1592392800000|2020-06-17 11:20:00|8444|8441|8430|8427|8445|8442|8428|8424|13823
1592393100000|2020-06-17 11:25:00|8429|8428|8433|8432|8436|8435|8428|8427|14745
1592393400000|2020-06-17 11:30:00|8434|8433|8443|8441|8443|8441|8433|8432|16060
1592393700000|2020-06-17 11:35:00|8442|8440|8450|8448|8451|8450|8441|8440|23267
1592394000000|2020-06-17 11:40:00|8451|8449|8447|8446|8455|8453|8447|8445|33850
1592394300000|2020-06-17 11:45:00|8448|8447|8456|8455|8457|8455|8447|8444|19441
1592394600000|2020-06-17 11:50:00|8457|8456|8452|8451|8457|8456|8451|8450|12276
1592394900000|2020-06-17 11:55:00|8451|8450|8438|8437|8453|8451|8436|8434|23705
1592395200000|2020-06-17 12:00:00|8439|8438|8443|8442|8448|8446|8438|8435|19910
1592395500000|2020-06-17 12:05:00|8444|8443|8448|8447|8448|8447|8435|8433|19305
1592395800000|2020-06-17 12:10:00|8449|8448|8458|8457|8458|8457|8449|8448|15651
1592396100000|2020-06-17 12:15:00|8459|8458|8453|8452|8463|8462|8453|8450|51387
1592396400000|2020-06-17 12:20:00|8452|8451|8456|8454|8456|8454|8449|8447|23892
1592396700000|2020-06-17 12:25:00|8457|8455|8458|8456|8463|8462|8455|8453|24596
1592397000000|2020-06-17 12:30:00|8457|8454|8461|8460|8463|8461|8455|8454|23011
1592397300000|2020-06-17 12:35:00|8462|8461|8454|8452|8463|8462|8453|8451|21887
1592397600000|2020-06-17 12:40:00|8453|8451|8455|8454|8456|8455|8451|8450|28579
1592397900000|2020-06-17 12:45:00|8456|8455|8481|8480|8484|8482|8456|8454|55221
1592398200000|2020-06-17 12:50:00|8480|8479|8479|8478|8481|8480|8475|8472|28691
1592398500000|2020-06-17 12:55:00|8478|8477|8464|8463|8480|8479|8464|8461|34850
1592398800000|2020-06-17 13:00:00|8463|8462|8466|8465|8467|8466|8462|8460|18544
1592399100000|2020-06-17 13:05:00|8465|8464|8478|8476|8479|8476|8464|8463|38766
1592399400000|2020-06-17 13:10:00|8477|8475|8477|8475|8482|8481|8474|8473|32352
1592399700000|2020-06-17 13:15:00|8478|8476|8453|8452|8478|8476|8452|8451|47105
1592400000000|2020-06-17 13:20:00|8454|8453|8472|8470|8473|8471|8454|8453|52030
1592400300000|2020-06-17 13:25:00|8471|8469|8467|8465|8472|8471|8464|8463|31667
1592400600000|2020-06-17 13:30:00|8469|8466|8463|8462|8470|8468|8453|8451|106508
1592400900000|2020-06-17 13:35:00|8464|8463|8455|8453|8467|8466|8451|8450|67315
1592401200000|2020-06-17 13:40:00|8454|8454|8467|8466|8469|8467|8452|8450|70036
1592401500000|2020-06-17 13:45:00|8468|8467|8480|8479|8480|8479|8465|8464|59696
1592401800000|2020-06-17 13:50:00|8481|8480|8490|8488|8493|8491|8481|8479|68193
1592402100000|2020-06-17 13:55:00|8489|8487|8484|8482|8490|8489|8477|8475|53791
1592402400000|2020-06-17 14:00:00|8483|8481|8485|8483|8494|8492|8480|8479|63454
1592402700000|2020-06-17 14:05:00|8484|8484|8491|8490|8493|8492|8483|8482|52508
1592403000000|2020-06-17 14:10:00|8490|8489|8483|8481|8493|8491|8480|8477|63024
1592403300000|2020-06-17 14:15:00|8484|8482|8487|8484|8487|8486|8472|8469|117192
1592403600000|2020-06-17 14:20:00|8486|8483|8495|8493|8498|8497|8482|8481|45493
1592403900000|2020-06-17 14:25:00|8494|8492|8487|8485|8497|8495|8485|8484|47235
1592404200000|2020-06-17 14:30:00|8488|8486|8491|8490|8494|8492|8476|8475|75490
1592404500000|2020-06-17 14:35:00|8490|8489|8493|8491|8493|8492|8479|8476|51208
1592404800000|2020-06-17 14:40:00|8492|8490|8499|8498|8502|8501|8488|8487|102802
1592405100000|2020-06-17 14:45:00|8498|8497|8506|8505|8506|8505|8496|8495|45235
1592405400000|2020-06-17 14:50:00|8505|8504|8505|8504|8509|8508|8502|8501|37547
1592405700000|2020-06-17 14:55:00|8506|8505|8515|8514|8518|8517|8506|8504|65362
1592406000000|2020-06-17 15:00:00|8514|8513|8502|8500|8515|8514|8500|8498|107060
1592406300000|2020-06-17 15:05:00|8501|8501|8496|8493|8503|8502|8492|8491|133284
1592406600000|2020-06-17 15:10:00|8495|8494|8495|8493|8501|8499|8491|8489|178322
1592406900000|2020-06-17 15:15:00|8494|8492|8504|8502|8505|8504|8492|8491|100990
1592463600000|2020-06-18 07:00:00|8518|8509|8568|8563|8569|8567|8518|8509|100126
1592463900000|2020-06-18 07:05:00|8567|8562|8515|8512|8567|8563|8505|8502|88718
1592464200000|2020-06-18 07:10:00|8514|8511|8504|8502|8519|8514|8502|8500|69592
1592464500000|2020-06-18 07:15:00|8505|8503|8506|8503|8513|8510|8491|8489|42241
1592464800000|2020-06-18 07:20:00|8505|8502|8501|8498|8505|8503|8494|8491|24548
1592465100000|2020-06-18 07:25:00|8500|8496|8509|8507|8509|8507|8495|8492|19697
1592465400000|2020-06-18 07:30:00|8510|8508|8510|8505|8518|8515|8504|8501|41288
1592465700000|2020-06-18 07:35:00|8509|8504|8522|8519|8523|8521|8507|8503|23522
1592466000000|2020-06-18 07:40:00|8521|8518|8505|8500|8528|8526|8505|8500|23388
1592466300000|2020-06-18 07:45:00|8506|8501|8505|8503|8519|8515|8503|8500|32050
1592466600000|2020-06-18 07:50:00|8504|8502|8501|8499|8509|8507|8498|8496|21534
1592466900000|2020-06-18 07:55:00|8500|8498|8492|8488|8507|8506|8487|8485|51494
1592467200000|2020-06-18 08:00:00|8493|8489|8501|8499|8508|8505|8484|8482|39638
1592467500000|2020-06-18 08:05:00|8502|8500|8505|8504|8510|8508|8497|8495|30046
1592467800000|2020-06-18 08:10:00|8506|8503|8511|8509|8518|8515|8506|8503|26914
1592468100000|2020-06-18 08:15:00|8513|8510|8521|8520|8521|8520|8511|8509|36582
1592468400000|2020-06-18 08:20:00|8520|8519|8525|8523|8530|8529|8518|8516|34550
1592468700000|2020-06-18 08:25:00|8524|8522|8513|8511|8525|8522|8513|8510|13687
1592469000000|2020-06-18 08:30:00|8514|8512|8523|8521|8530|8528|8507|8505|36300
1592469300000|2020-06-18 08:35:00|8522|8519|8522|8518|8541|8538|8520|8517|35561
1592469600000|2020-06-18 08:40:00|8521|8517|8511|8509|8529|8526|8509|8508|29101
1592469900000|2020-06-18 08:45:00|8512|8510|8516|8514|8521|8519|8508|8507|47429
1592470200000|2020-06-18 08:50:00|8515|8513|8515|8511|8515|8513|8504|8503|37982
1592470500000|2020-06-18 08:55:00|8514|8512|8531|8529|8537|8535|8514|8512|30302
1592470800000|2020-06-18 09:00:00|8530|8528|8513|8512|8530|8529|8513|8510|42375
1592471100000|2020-06-18 09:05:00|8514|8513|8524|8522|8524|8522|8510|8509|27537
1592471400000|2020-06-18 09:10:00|8523|8521|8521|8518|8523|8521|8514|8513|18776
1592471700000|2020-06-18 09:15:00|8520|8519|8535|8533|8536|8533|8517|8515|28731
1592472000000|2020-06-18 09:20:00|8534|8532|8529|8527|8540|8538|8525|8523|27816
1592472300000|2020-06-18 09:25:00|8528|8526|8522|8521|8529|8527|8516|8514|32171
1592472600000|2020-06-18 09:30:00|8520|8519|8508|8506|8545|8541|8508|8506|56918
1592472900000|2020-06-18 09:35:00|8509|8507|8498|8493|8517|8514|8487|8484|56531
1592473200000|2020-06-18 09:40:00|8497|8492|8512|8511|8514|8512|8488|8486|38185
1592473500000|2020-06-18 09:45:00|8511|8510|8521|8518|8522|8520|8509|8505|21287
1592473800000|2020-06-18 09:50:00|8520|8517|8519|8516|8524|8523|8509|8506|34522
1592474100000|2020-06-18 09:55:00|8518|8517|8523|8520|8527|8525|8512|8511|30661
1592474400000|2020-06-18 10:00:00|8524|8521|8519|8517|8524|8523|8513|8510|15865
1592474700000|2020-06-18 10:05:00|8520|8518|8515|8512|8525|8523|8515|8512|22663
1592475000000|2020-06-18 10:10:00|8514|8513|8513|8511|8516|8515|8508|8505|20146
1592475300000|2020-06-18 10:15:00|8514|8512|8523|8521|8526|8525|8510|8507|18450
1592475600000|2020-06-18 10:20:00|8524|8522|8534|8533|8535|8533|8521|8519|27786
1592475900000|2020-06-18 10:25:00|8535|8532|8546|8544|8547|8546|8534|8532|28667
1592476200000|2020-06-18 10:30:00|8545|8543|8546|8544|8549|8547|8543|8541|7865
1592476500000|2020-06-18 10:35:00|8547|8545|8548|8547|8550|8549|8544|8542|20895
1592476800000|2020-06-18 10:40:00|8547|8546|8552|8550|8556|8554|8547|8546|17901
1592477100000|2020-06-18 10:45:00|8553|8551|8566|8564|8566|8564|8553|8551|38180
1592477400000|2020-06-18 10:50:00|8567|8565|8559|8557|8567|8565|8556|8555|7515
1592477700000|2020-06-18 10:55:00|8558|8558|8567|8565|8567|8566|8557|8555|20429
1592478000000|2020-06-18 11:00:00|8566|8564|8563|8561|8567|8566|8557|8554|15404
1592478300000|2020-06-18 11:05:00|8562|8560|8550|8549|8563|8562|8549|8546|36571
1592478600000|2020-06-18 11:10:00|8549|8548|8543|8540|8549|8548|8536|8535|46450
1592478900000|2020-06-18 11:15:00|8542|8539|8541|8539|8545|8543|8538|8537|15081
1592479200000|2020-06-18 11:20:00|8540|8538|8546|8545|8547|8546|8538|8536|17197
1592479500000|2020-06-18 11:25:00|8547|8546|8553|8551|8553|8551|8545|8544|20620
1592479800000|2020-06-18 11:30:00|8552|8552|8548|8546|8558|8557|8544|8542|13394
1592480100000|2020-06-18 11:35:00|8547|8545|8533|8532|8547|8545|8533|8531|19649
1592480400000|2020-06-18 11:40:00|8532|8531|8543|8541|8544|8542|8531|8528|21477
1592480700000|2020-06-18 11:45:00|8544|8542|8541|8539|8546|8545|8539|8537|10409
1592481000000|2020-06-18 11:50:00|8540|8538|8533|8531|8541|8539|8530|8528|21914
1592481300000|2020-06-18 11:55:00|8532|8530|8535|8532|8538|8536|8526|8525|32428
1592481600000|2020-06-18 12:00:00|8536|8533|8540|8538|8543|8541|8527|8525|19871
1592481900000|2020-06-18 12:05:00|8539|8537|8543|8541|8543|8542|8533|8530|15387
1592482200000|2020-06-18 12:10:00|8544|8542|8544|8542|8544|8542|8537|8534|12938
1592482500000|2020-06-18 12:15:00|8543|8543|8554|8553|8555|8554|8541|8540|33677
1592482800000|2020-06-18 12:20:00|8555|8554|8549|8547|8560|8558|8549|8547|33906
1592483100000|2020-06-18 12:25:00|8550|8548|8556|8555|8556|8555|8550|8547|15582
1592483400000|2020-06-18 12:30:00|8558|8556|8542|8541|8560|8558|8533|8532|36894
1592483700000|2020-06-18 12:35:00|8543|8542|8549|8547|8549|8548|8538|8537|20672
1592484000000|2020-06-18 12:40:00|8550|8548|8555|8554|8561|8560|8548|8547|25146
1592484300000|2020-06-18 12:45:00|8554|8553|8542|8540|8560|8558|8542|8539|24173
1592484600000|2020-06-18 12:50:00|8541|8539|8533|8531|8545|8544|8531|8528|36808
1592484900000|2020-06-18 12:55:00|8534|8530|8536|8534|8541|8540|8530|8528|26808
1592485200000|2020-06-18 13:00:00|8535|8535|8536|8535|8540|8538|8529|8527|44200
1592485500000|2020-06-18 13:05:00|8537|8536|8556|8555|8556|8555|8536|8535|23350
1592485800000|2020-06-18 13:10:00|8557|8554|8562|8560|8565|8564|8554|8553|29740
1592486100000|2020-06-18 13:15:00|8561|8561|8558|8556|8565|8563|8557|8555|30241
1592486400000|2020-06-18 13:20:00|8557|8557|8561|8559|8565|8564|8557|8557|54876
1592486700000|2020-06-18 13:25:00|8560|8560|8558|8556|8563|8561|8557|8555|40936
1592487000000|2020-06-18 13:30:00|8557|8557|8549|8547|8565|8564|8545|8543|151470
1592487300000|2020-06-18 13:35:00|8551|8548|8548|8546|8556|8555|8539|8537|66095
1592487600000|2020-06-18 13:40:00|8549|8547|8548|8546|8552|8551|8543|8540|73519
1592487900000|2020-06-18 13:45:00|8549|8547|8552|8551|8559|8558|8546|8543|66115
1592488200000|2020-06-18 13:50:00|8551|8550|8547|8546|8553|8551|8540|8538|85867
1592488500000|2020-06-18 13:55:00|8548|8547|8552|8550|8553|8551|8542|8540|77969
1592488800000|2020-06-18 14:00:00|8553|8552|8551|8549|8555|8553|8546|8544|71582
1592489100000|2020-06-18 14:05:00|8550|8550|8552|8550|8561|8559|8550|8547|61254
1592489400000|2020-06-18 14:10:00|8551|8549|8556|8553|8564|8562|8551|8549|45047
1592489700000|2020-06-18 14:15:00|8555|8552|8547|8545|8555|8553|8547|8545|60088
1592490000000|2020-06-18 14:20:00|8546|8546|8551|8550|8552|8551|8540|8539|75400
1592490300000|2020-06-18 14:25:00|8552|8551|8551|8549|8561|8559|8548|8545|50280
1592490600000|2020-06-18 14:30:00|8550|8550|8568|8567|8570|8569|8537|8535|104748
1592490900000|2020-06-18 14:35:00|8569|8568|8579|8578|8580|8579|8568|8567|67445
1592491200000|2020-06-18 14:40:00|8580|8579|8570|8569|8580|8579|8565|8563|59567
1592491500000|2020-06-18 14:45:00|8569|8568|8556|8554|8574|8573|8554|8553|81300
1592491800000|2020-06-18 14:50:00|8555|8553|8559|8558|8561|8560|8550|8548|51072
1592492100000|2020-06-18 14:55:00|8560|8559|8581|8579|8584|8582|8560|8558|83681
1592492400000|2020-06-18 15:00:00|8580|8578|8579|8577|8587|8585|8568|8567|83675
1592492700000|2020-06-18 15:05:00|8580|8578|8589|8587|8589|8588|8580|8578|57564
1592493000000|2020-06-18 15:10:00|8588|8588|8584|8583|8589|8588|8573|8572|83397
1592493300000|2020-06-18 15:15:00|8585|8582|8583|8579|8591|8590|8583|8579|71680
1592550000000|2020-06-19 07:00:00|8669|8614|8618|8613|8669|8658|8609|8607|2965866
1592550300000|2020-06-19 07:05:00|8617|8611|8620|8615|8628|8624|8590|8586|138190
1592550600000|2020-06-19 07:10:00|8619|8616|8590|8587|8636|8634|8590|8587|71545
1592550900000|2020-06-19 07:15:00|8589|8588|8598|8595|8601|8597|8575|8569|170004
1592551200000|2020-06-19 07:20:00|8597|8594|8590|8587|8598|8596|8589|8585|67482
1592551500000|2020-06-19 07:25:00|8591|8588|8569|8565|8591|8589|8564|8558|46684
1592551800000|2020-06-19 07:30:00|8568|8564|8592|8589|8595|8593|8561|8560|48727
1592552100000|2020-06-19 07:35:00|8591|8590|8600|8598|8606|8603|8585|8582|75509
1592552400000|2020-06-19 07:40:00|8602|8599|8601|8597|8605|8604|8595|8591|66622
1592552700000|2020-06-19 07:45:00|8602|8598|8607|8604|8607|8604|8591|8587|27846
1592553000000|2020-06-19 07:50:00|8606|8603|8625|8620|8625|8620|8605|8603|73171
1592553300000|2020-06-19 07:55:00|8624|8621|8615|8612|8630|8625|8612|8610|31592
1592553600000|2020-06-19 08:00:00|8614|8613|8613|8612|8615|8614|8606|8604|13314
1592553900000|2020-06-19 08:05:00|8612|8611|8600|8598|8613|8612|8599|8598|35459
1592554200000|2020-06-19 08:10:00|8601|8600|8613|8612|8613|8612|8599|8596|41112
1592554500000|2020-06-19 08:15:00|8612|8610|8620|8618|8621|8620|8612|8610|17401
1592554800000|2020-06-19 08:20:00|8621|8617|8627|8626|8629|8628|8617|8615|29827
1592555100000|2020-06-19 08:25:00|8626|8625|8628|8626|8628|8627|8622|8620|22780
1592555400000|2020-06-19 08:30:00|8626|8625|8631|8630|8632|8630|8626|8625|20529
1592555700000|2020-06-19 08:35:00|8630|8629|8633|8630|8636|8635|8619|8611|53315
1592556000000|2020-06-19 08:40:00|8634|8631|8637|8636|8643|8641|8633|8631|43604
1592556300000|2020-06-19 08:45:00|8638|8637|8644|8643|8646|8644|8636|8635|26459
1592556600000|2020-06-19 08:50:00|8645|8644|8654|8652|8657|8655|8643|8641|27459
1592556900000|2020-06-19 08:55:00|8653|8651|8659|8658|8660|8659|8651|8649|21376
1592557200000|2020-06-19 09:00:00|8660|8659|8668|8666|8668|8666|8659|8658|34893
1592557500000|2020-06-19 09:05:00|8669|8667|8674|8672|8674|8673|8668|8666|48597
1592557800000|2020-06-19 09:10:00|8673|8671|8687|8686|8689|8687|8672|8671|35840
1592558100000|2020-06-19 09:15:00|8686|8685|8696|8695|8699|8698|8684|8682|36429
1592558400000|2020-06-19 09:20:00|8695|8694|8677|8676|8695|8694|8672|8671|36591
1592558700000|2020-06-19 09:25:00|8678|8677|8693|8690|8694|8690|8678|8677|20654
1592559000000|2020-06-19 09:30:00|8692|8689|8681|8680|8692|8689|8680|8679|32446
1592559300000|2020-06-19 09:35:00|8682|8681|8681|8679|8689|8687|8678|8676|44650
1592559600000|2020-06-19 09:40:00|8682|8680|8668|8667|8686|8684|8668|8667|41148
1592559900000|2020-06-19 09:45:00|8669|8668|8676|8675|8677|8675|8666|8665|25969
1592560200000|2020-06-19 09:50:00|8675|8674|8693|8691|8698|8697|8675|8674|163084
1592560500000|2020-06-19 09:55:00|8692|8692|8690|8688|8696|8695|8683|8680|144464
1592560800000|2020-06-19 10:00:00|8691|8689|8692|8690|8694|8693|8681|8680|30931
1592561100000|2020-06-19 10:05:00|8691|8691|8683|8681|8700|8699|8682|8680|56514
1592561400000|2020-06-19 10:10:00|8684|8683|8690|8689|8694|8691|8680|8679|30358
1592561700000|2020-06-19 10:15:00|8691|8690|8700|8698|8700|8698|8691|8690|22868
1592562000000|2020-06-19 10:20:00|8699|8699|8699|8697|8707|8706|8698|8696|53666
1592562300000|2020-06-19 10:25:00|8700|8698|8687|8685|8701|8699|8684|8682|16474
1592562600000|2020-06-19 10:30:00|8686|8686|8688|8686|8693|8691|8684|8683|15465
1592562900000|2020-06-19 10:35:00|8689|8687|8690|8689|8691|8690|8689|8687|6565
1592563200000|2020-06-19 10:40:00|8691|8690|8688|8687|8692|8691|8687|8686|20962
1592563500000|2020-06-19 10:45:00|8687|8686|8683|8682|8689|8688|8683|8681|29462
1592563800000|2020-06-19 10:50:00|8684|8683|8680|8679|8692|8690|8679|8678|26100
1592564100000|2020-06-19 10:55:00|8681|8680|8687|8685|8691|8688|8681|8680|11062
1592564400000|2020-06-19 11:00:00|8688|8686|8689|8687|8689|8688|8682|8680|15705
1592564700000|2020-06-19 11:05:00|8688|8686|8687|8685|8690|8689|8683|8682|13450
1592565000000|2020-06-19 11:10:00|8686|8684|8666|8664|8686|8684|8666|8664|31322
1592565300000|2020-06-19 11:15:00|8665|8663|8666|8664|8666|8665|8656|8655|17581
1592565600000|2020-06-19 11:20:00|8665|8665|8671|8669|8675|8673|8665|8664|9570
1592565900000|2020-06-19 11:25:00|8670|8668|8669|8668|8673|8672|8665|8663|7694
1592566200000|2020-06-19 11:30:00|8670|8669|8669|8667|8676|8673|8665|8664|15669
1592566500000|2020-06-19 11:35:00|8670|8668|8668|8666|8674|8672|8667|8666|17297
1592566800000|2020-06-19 11:40:00|8667|8665|8666|8664|8668|8666|8657|8656|46789
1592567100000|2020-06-19 11:45:00|8665|8665|8670|8669|8670|8669|8664|8663|27124
1592567400000|2020-06-19 11:50:00|8669|8668|8676|8675|8678|8676|8669|8668|15992
1592567700000|2020-06-19 11:55:00|8675|8674|8677|8676|8679|8676|8672|8671|13598
1592568000000|2020-06-19 12:00:00|8676|8675|8665|8664|8682|8680|8665|8663|38958
1592568300000|2020-06-19 12:05:00|8666|8665|8668|8667|8672|8671|8663|8662|34954
1592568600000|2020-06-19 12:10:00|8669|8668|8660|8658|8669|8668|8656|8655|30810
1592568900000|2020-06-19 12:15:00|8659|8659|8666|8664|8667|8666|8658|8655|14642
1592569200000|2020-06-19 12:20:00|8665|8665|8661|8660|8665|8665|8659|8658|13640
1592569500000|2020-06-19 12:25:00|8660|8659|8660|8658|8661|8659|8656|8655|16933
1592569800000|2020-06-19 12:30:00|8661|8659|8658|8656|8669|8668|8656|8655|47015
1592570100000|2020-06-19 12:35:00|8657|8655|8652|8651|8664|8662|8652|8651|22112
1592570400000|2020-06-19 12:40:00|8651|8650|8652|8650|8652|8650|8647|8645|8166
1592570700000|2020-06-19 12:45:00|8651|8649|8651|8650|8654|8652|8649|8647|7940
1592571000000|2020-06-19 12:50:00|8650|8649|8635|8634|8650|8650|8634|8631|41764
1592571300000|2020-06-19 12:55:00|8634|8633|8632|8630|8637|8635|8628|8626|30514
1592571600000|2020-06-19 13:00:00|8633|8632|8634|8632|8636|8634|8624|8622|39978
1592571900000|2020-06-19 13:05:00|8633|8633|8626|8624|8634|8633|8622|8621|28719
1592572200000|2020-06-19 13:10:00|8625|8622|8628|8625|8634|8631|8623|8621|18375
1592572500000|2020-06-19 13:15:00|8627|8624|8635|8634|8637|8635|8624|8622|13717
1592572800000|2020-06-19 13:20:00|8634|8633|8642|8639|8642|8641|8632|8631|23152
1592573100000|2020-06-19 13:25:00|8643|8640|8642|8641|8648|8646|8637|8636|42044
1592573400000|2020-06-19 13:30:00|8641|8640|8632|8630|8642|8640|8612|8610|163343
1592573700000|2020-06-19 13:35:00|8633|8631|8642|8640|8645|8642|8624|8622|35531
1592574000000|2020-06-19 13:40:00|8641|8639|8640|8638|8644|8641|8635|8633|45715
1592574300000|2020-06-19 13:45:00|8641|8639|8640|8639|8646|8645|8632|8630|42365
1592574600000|2020-06-19 13:50:00|8641|8640|8640|8639|8647|8646|8638|8635|61653
1592574900000|2020-06-19 13:55:00|8639|8638|8635|8632|8640|8638|8630|8628|51698
1592575200000|2020-06-19 14:00:00|8642|8633|8632|8631|8642|8639|8625|8622|66934
1592575500000|2020-06-19 14:05:00|8633|8630|8647|8646|8651|8649|8628|8626|50882
1592575800000|2020-06-19 14:10:00|8646|8644|8657|8656|8657|8656|8644|8642|49114
1592576100000|2020-06-19 14:15:00|8658|8657|8669|8667|8670|8668|8651|8649|40303
1592576400000|2020-06-19 14:20:00|8668|8666|8673|8671|8678|8677|8666|8664|67506
1592576700000|2020-06-19 14:25:00|8672|8672|8657|8654|8677|8675|8655|8653|33619
1592577000000|2020-06-19 14:30:00|8656|8655|8650|8647|8664|8662|8646|8644|48386
1592577300000|2020-06-19 14:35:00|8649|8648|8658|8656|8674|8672|8648|8647|71740
1592577600000|2020-06-19 14:40:00|8657|8655|8666|8665|8669|8668|8653|8652|35819
1592577900000|2020-06-19 14:45:00|8667|8666|8665|8663|8669|8667|8662|8660|35388
1592578200000|2020-06-19 14:50:00|8664|8662|8658|8656|8667|8665|8651|8650|65441
1592578500000|2020-06-19 14:55:00|8659|8657|8648|8646|8660|8658|8644|8642|52544
1592578800000|2020-06-19 15:00:00|8647|8647|8652|8651|8655|8654|8647|8645|31834
1592579100000|2020-06-19 15:05:00|8653|8652|8652|8650|8655|8653|8650|8649|23567
1592579400000|2020-06-19 15:10:00|8651|8651|8655|8654|8660|8658|8647|8646|64887
1592579700000|2020-06-19 15:15:00|8656|8655|8638|8636|8657|8656|8636|8633|99611
1592809200000|2020-06-22 07:00:00|8699|8695|8678|8676|8699|8697|8677|8673|140565
1592809500000|2020-06-22 07:05:00|8679|8677|8676|8670|8700|8698|8666|8664|64817
1592809800000|2020-06-22 07:10:00|8675|8671|8676|8673|8678|8675|8660|8657|24397
1592810100000|2020-06-22 07:15:00|8675|8672|8648|8647|8677|8675|8643|8641|57543
1592810400000|2020-06-22 07:20:00|8647|8646|8650|8648|8654|8652|8643|8640|26637
1592810700000|2020-06-22 07:25:00|8651|8649|8662|8660|8670|8667|8645|8644|46631
1592811000000|2020-06-22 07:30:00|8663|8661|8665|8661|8670|8668|8660|8658|78465
1592811300000|2020-06-22 07:35:00|8664|8662|8650|8648|8664|8662|8649|8647|32874
1592811600000|2020-06-22 07:40:00|8649|8647|8648|8646|8654|8653|8644|8643|55658
1592811900000|2020-06-22 07:45:00|8649|8647|8646|8644|8654|8650|8643|8641|17620
1592812200000|2020-06-22 07:50:00|8647|8645|8650|8648|8651|8650|8644|8643|24689
1592812500000|2020-06-22 07:55:00|8651|8649|8654|8652|8655|8654|8646|8643|24602
1592812800000|2020-06-22 08:00:00|8653|8651|8649|8646|8656|8655|8648|8646|11945
1592813100000|2020-06-22 08:05:00|8648|8647|8652|8650|8655|8654|8645|8643|20350
1592813400000|2020-06-22 08:10:00|8651|8649|8646|8644|8652|8650|8645|8644|15315
1592813700000|2020-06-22 08:15:00|8644|8643|8650|8648|8651|8649|8642|8640|23042
1592814000000|2020-06-22 08:20:00|8649|8647|8654|8652|8662|8660|8648|8647|14181
1592814300000|2020-06-22 08:25:00|8653|8653|8655|8653|8655|8653|8641|8640|27632
1592814600000|2020-06-22 08:30:00|8656|8654|8656|8652|8657|8656|8646|8644|25011
1592814900000|2020-06-22 08:35:00|8655|8651|8662|8659|8668|8664|8653|8650|30303
1592815200000|2020-06-22 08:40:00|8663|8660|8656|8654|8669|8667|8654|8651|23483
1592815500000|2020-06-22 08:45:00|8655|8653|8649|8647|8656|8654|8647|8645|22696
1592815800000|2020-06-22 08:50:00|8650|8648|8665|8663|8666|8663|8649|8648|22715
1592816100000|2020-06-22 08:55:00|8664|8662|8662|8660|8665|8662|8656|8654|30200
1592816400000|2020-06-22 09:00:00|8663|8661|8657|8655|8663|8661|8654|8652|22733
1592816700000|2020-06-22 09:05:00|8656|8654|8655|8654|8663|8662|8652|8650|18948
1592817000000|2020-06-22 09:10:00|8656|8655|8655|8652|8664|8661|8654|8652|27943
1592817300000|2020-06-22 09:15:00|8656|8653|8664|8662|8665|8663|8654|8653|25017
1592817600000|2020-06-22 09:20:00|8666|8663|8671|8669|8674|8672|8663|8662|38714
1592817900000|2020-06-22 09:25:00|8670|8668|8674|8673|8682|8681|8667|8665|40501
1592818200000|2020-06-22 09:30:00|8673|8672|8673|8672|8677|8675|8670|8668|33364
1592818500000|2020-06-22 09:35:00|8674|8673|8672|8669|8678|8676|8668|8666|22023
1592818800000|2020-06-22 09:40:00|8671|8668|8673|8670|8675|8674|8668|8666|13152
1592819100000|2020-06-22 09:45:00|8672|8671|8675|8674|8675|8674|8671|8670|15711
1592819400000|2020-06-22 09:50:00|8676|8675|8671|8668|8681|8680|8670|8668|12167
1592819700000|2020-06-22 09:55:00|8670|8669|8677|8675|8681|8678|8670|8669|21748
1592820000000|2020-06-22 10:00:00|8678|8676|8677|8675|8685|8684|8674|8673|30001
1592820300000|2020-06-22 10:05:00|8678|8676|8680|8678|8681|8679|8676|8674|12412
1592820600000|2020-06-22 10:10:00|8679|8677|8669|8667|8681|8678|8668|8666|13480
1592820900000|2020-06-22 10:15:00|8670|8668|8671|8670|8673|8672|8667|8665|9217
1592821200000|2020-06-22 10:20:00|8670|8669|8665|8663|8672|8671|8665|8663|6082
1592821500000|2020-06-22 10:25:00|8664|8662|8664|8661|8665|8664|8662|8660|6244
1592821800000|2020-06-22 10:30:00|8665|8662|8662|8659|8665|8664|8659|8657|8981
1592822100000|2020-06-22 10:35:00|8661|8658|8655|8653|8661|8658|8652|8650|12441
1592822400000|2020-06-22 10:40:00|8654|8652|8654|8652|8656|8655|8653|8652|12768
1592822700000|2020-06-22 10:45:00|8655|8654|8654|8652|8656|8655|8652|8651|10610
1592823000000|2020-06-22 10:50:00|8653|8651|8644|8643|8655|8654|8642|8640|27779
1592823300000|2020-06-22 10:55:00|8645|8642|8646|8644|8647|8645|8639|8636|11816
1592823600000|2020-06-22 11:00:00|8647|8645|8646|8644|8649|8647|8642|8641|8871
1592823900000|2020-06-22 11:05:00|8647|8645|8645|8642|8648|8646|8641|8640|5785
1592824200000|2020-06-22 11:10:00|8646|8643|8648|8645|8649|8648|8642|8639|10916
1592824500000|2020-06-22 11:15:00|8647|8646|8649|8647|8655|8654|8647|8645|16267
1592824800000|2020-06-22 11:20:00|8648|8646|8642|8640|8648|8646|8641|8638|8049
1592825100000|2020-06-22 11:25:00|8641|8641|8641|8639|8647|8646|8641|8639|11510
1592825400000|2020-06-22 11:30:00|8642|8640|8646|8644|8646|8645|8642|8640|7786
1592825700000|2020-06-22 11:35:00|8645|8645|8651|8649|8652|8651|8644|8641|10383
1592826000000|2020-06-22 11:40:00|8650|8648|8650|8647|8655|8653|8648|8646|14884
1592826300000|2020-06-22 11:45:00|8651|8648|8652|8650|8655|8654|8650|8648|9566
1592826600000|2020-06-22 11:50:00|8653|8651|8651|8649|8657|8656|8650|8649|15956
1592826900000|2020-06-22 11:55:00|8650|8650|8654|8652|8656|8655|8650|8650|6633
1592827200000|2020-06-22 12:00:00|8653|8651|8653|8651|8656|8655|8649|8648|18994
1592827500000|2020-06-22 12:05:00|8652|8650|8652|8651|8653|8652|8651|8650|7657
1592827800000|2020-06-22 12:10:00|8651|8650|8657|8655|8668|8666|8650|8649|23552
1592828100000|2020-06-22 12:15:00|8656|8656|8654|8653|8663|8661|8653|8652|7354
1592828400000|2020-06-22 12:20:00|8655|8654|8660|8659|8662|8660|8655|8653|12135
1592828700000|2020-06-22 12:25:00|8659|8658|8659|8657|8661|8660|8657|8656|9668
1592829000000|2020-06-22 12:30:00|8658|8656|8658|8656|8659|8656|8654|8652|12599
1592829300000|2020-06-22 12:35:00|8657|8655|8648|8646|8658|8656|8647|8645|9845
1592829600000|2020-06-22 12:40:00|8649|8647|8645|8644|8655|8652|8645|8644|19165
1592829900000|2020-06-22 12:45:00|8644|8643|8641|8639|8647|8646|8636|8635|12090
1592830200000|2020-06-22 12:50:00|8640|8640|8642|8640|8645|8644|8639|8637|11766
1592830500000|2020-06-22 12:55:00|8643|8641|8645|8643|8645|8644|8638|8637|10981
1592830800000|2020-06-22 13:00:00|8644|8642|8638|8637|8644|8642|8637|8636|12227
1592831100000|2020-06-22 13:05:00|8637|8636|8640|8639|8641|8640|8635|8634|10562
1592831400000|2020-06-22 13:10:00|8641|8640|8632|8631|8641|8640|8629|8627|17510
1592831700000|2020-06-22 13:15:00|8633|8630|8632|8630|8633|8632|8630|8629|16127
1592832000000|2020-06-22 13:20:00|8631|8631|8617|8616|8632|8631|8617|8615|32413
1592832300000|2020-06-22 13:25:00|8618|8617|8610|8609|8619|8618|8606|8605|25453
1592832600000|2020-06-22 13:30:00|8611|8610|8593|8591|8618|8617|8591|8590|82730
1592832900000|2020-06-22 13:35:00|8594|8592|8573|8571|8601|8599|8572|8571|63468
1592833200000|2020-06-22 13:40:00|8572|8570|8565|8564|8574|8573|8554|8553|80157
1592833500000|2020-06-22 13:45:00|8564|8563|8550|8548|8567|8565|8549|8548|46693
1592833800000|2020-06-22 13:50:00|8549|8546|8556|8554|8562|8560|8548|8546|44379
1592834100000|2020-06-22 13:55:00|8555|8553|8559|8556|8562|8558|8545|8543|43342
1592834400000|2020-06-22 14:00:00|8561|8557|8561|8559|8564|8561|8549|8548|53784
1592834700000|2020-06-22 14:05:00|8560|8558|8581|8580|8582|8580|8557|8555|54986
1592835000000|2020-06-22 14:10:00|8580|8579|8594|8592|8599|8597|8578|8577|48182
1592835300000|2020-06-22 14:15:00|8592|8591|8590|8588|8602|8599|8588|8587|40006
1592835600000|2020-06-22 14:20:00|8589|8589|8569|8568|8591|8589|8568|8567|37583
1592835900000|2020-06-22 14:25:00|8570|8567|8557|8555|8571|8570|8552|8551|43706
1592836200000|2020-06-22 14:30:00|8559|8556|8543|8541|8560|8559|8543|8541|39076
1592836500000|2020-06-22 14:35:00|8544|8542|8541|8539|8548|8545|8538|8537|49583
1592836800000|2020-06-22 14:40:00|8542|8540|8538|8537|8543|8541|8535|8534|37585
1592837100000|2020-06-22 14:45:00|8539|8538|8542|8541|8547|8545|8538|8537|31314
1592837400000|2020-06-22 14:50:00|8541|8540|8534|8533|8547|8545|8532|8531|34268
1592837700000|2020-06-22 14:55:00|8535|8534|8534|8533|8542|8540|8532|8530|47858
1592838000000|2020-06-22 15:00:00|8533|8531|8533|8531|8543|8542|8531|8530|46983
1592838300000|2020-06-22 15:05:00|8532|8532|8532|8531|8537|8535|8529|8528|57482
1592838600000|2020-06-22 15:10:00|8533|8532|8542|8540|8544|8542|8533|8531|44281
1592838900000|2020-06-22 15:15:00|8543|8541|8533|8530|8545|8543|8530|8529|71462
1592895600000|2020-06-23 07:00:00|8600|8594|8584|8576|8604|8600|8584|8576|113638
1592895900000|2020-06-23 07:05:00|8585|8577|8579|8575|8600|8596|8576|8573|37677
1592896200000|2020-06-23 07:10:00|8578|8576|8566|8563|8587|8583|8566|8563|30474
1592896500000|2020-06-23 07:15:00|8567|8564|8591|8587|8593|8588|8566|8563|53354
1592896800000|2020-06-23 07:20:00|8590|8588|8579|8577|8595|8590|8576|8574|52434
1592897100000|2020-06-23 07:25:00|8578|8578|8560|8557|8579|8578|8547|8546|72825
1592897400000|2020-06-23 07:30:00|8559|8556|8575|8572|8576|8575|8556|8553|44326
1592897700000|2020-06-23 07:35:00|8574|8573|8560|8558|8574|8573|8554|8553|27412
1592898000000|2020-06-23 07:40:00|8562|8559|8565|8563|8569|8565|8559|8556|21329
1592898300000|2020-06-23 07:45:00|8566|8562|8555|8552|8566|8563|8549|8548|40107
1592898600000|2020-06-23 07:50:00|8554|8553|8554|8551|8560|8558|8548|8547|24008
1592898900000|2020-06-23 07:55:00|8555|8552|8573|8571|8579|8577|8555|8552|19784
1592899200000|2020-06-23 08:00:00|8574|8572|8566|8564|8575|8572|8565|8563|22982
1592899500000|2020-06-23 08:05:00|8567|8565|8573|8571|8578|8575|8561|8559|22514
1592899800000|2020-06-23 08:10:00|8572|8570|8571|8569|8578|8574|8568|8567|13602
1592900100000|2020-06-23 08:15:00|8570|8568|8579|8577|8579|8577|8569|8567|17792
1592900400000|2020-06-23 08:20:00|8578|8578|8571|8568|8580|8578|8571|8568|12790
1592900700000|2020-06-23 08:25:00|8570|8569|8580|8576|8581|8578|8570|8569|14298
1592901000000|2020-06-23 08:30:00|8581|8577|8586|8584|8589|8586|8579|8576|5591
1592901300000|2020-06-23 08:35:00|8585|8583|8576|8574|8585|8583|8576|8574|10610
1592901600000|2020-06-23 08:40:00|8575|8573|8573|8570|8578|8576|8566|8563|12160
1592901900000|2020-06-23 08:45:00|8574|8571|8575|8571|8577|8575|8569|8565|11921
1592902200000|2020-06-23 08:50:00|8574|8570|8569|8566|8574|8572|8567|8566|8197
1592902500000|2020-06-23 08:55:00|8570|8567|8576|8574|8582|8581|8570|8567|7758
1592902800000|2020-06-23 09:00:00|8577|8575|8576|8574|8581|8579|8572|8570|11178
1592903100000|2020-06-23 09:05:00|8575|8573|8580|8577|8581|8578|8571|8568|8659
1592903400000|2020-06-23 09:10:00|8579|8578|8571|8567|8579|8578|8569|8566|15421
1592903700000|2020-06-23 09:15:00|8572|8568|8568|8566|8575|8573|8568|8566|6260
1592904000000|2020-06-23 09:20:00|8567|8565|8572|8570|8572|8571|8565|8562|11088
1592904300000|2020-06-23 09:25:00|8573|8571|8577|8575|8577|8575|8570|8569|6851
1592904600000|2020-06-23 09:30:00|8576|8576|8580|8577|8581|8580|8576|8575|7176
1592904900000|2020-06-23 09:35:00|8579|8578|8574|8572|8581|8578|8570|8568|22535
1592905200000|2020-06-23 09:40:00|8575|8573|8578|8575|8584|8583|8575|8573|16406
1592905500000|2020-06-23 09:45:00|8577|8574|8576|8574|8580|8577|8575|8574|9948
1592905800000|2020-06-23 09:50:00|8575|8573|8581|8580|8585|8584|8574|8572|12669
1592906100000|2020-06-23 09:55:00|8582|8579|8573|8571|8582|8580|8571|8569|13390
1592906400000|2020-06-23 10:00:00|8574|8572|8571|8570|8575|8573|8567|8565|8975
1592906700000|2020-06-23 10:05:00|8572|8571|8575|8573|8580|8579|8562|8561|56065
1592907000000|2020-06-23 10:10:00|8576|8574|8574|8571|8581|8579|8572|8570|11115
1592907300000|2020-06-23 10:15:00|8575|8572|8570|8567|8575|8572|8565|8563|12696
1592907600000|2020-06-23 10:20:00|8571|8568|8570|8569|8574|8572|8569|8568|6047
1592907900000|2020-06-23 10:25:00|8569|8568|8576|8573|8576|8573|8567|8565|11893
1592908200000|2020-06-23 10:30:00|8575|8574|8575|8574|8580|8578|8575|8574|7335
1592908500000|2020-06-23 10:35:00|8574|8573|8579|8576|8579|8577|8571|8569|6138
1592908800000|2020-06-23 10:40:00|8580|8577|8580|8578|8584|8582|8579|8576|9612
1592909100000|2020-06-23 10:45:00|8581|8579|8592|8591|8593|8591|8580|8578|8424
1592909400000|2020-06-23 10:50:00|8593|8592|8596|8594|8596|8595|8592|8590|4888
1592909700000|2020-06-23 10:55:00|8597|8595|8607|8604|8610|8608|8597|8595|35643
1592910000000|2020-06-23 11:00:00|8608|8605|8593|8591|8608|8606|8591|8590|16626
1592910300000|2020-06-23 11:05:00|8592|8590|8591|8589|8593|8590|8587|8585|12383
1592910600000|2020-06-23 11:10:00|8592|8590|8594|8592|8599|8598|8590|8589|8627
1592910900000|2020-06-23 11:15:00|8595|8593|8598|8596|8599|8597|8595|8593|2835
1592911200000|2020-06-23 11:20:00|8599|8597|8599|8596|8603|8602|8597|8595|11372
1592911500000|2020-06-23 11:25:00|8600|8597|8604|8601|8605|8604|8600|8597|11625
1592911800000|2020-06-23 11:30:00|8603|8600|8602|8601|8603|8601|8597|8595|8584
1592912100000|2020-06-23 11:35:00|8603|8602|8613|8610|8613|8612|8603|8601|16979
1592912400000|2020-06-23 11:40:00|8614|8611|8615|8613|8619|8617|8613|8610|7018
1592912700000|2020-06-23 11:45:00|8616|8614|8613|8611|8617|8615|8609|8608|13364
1592913000000|2020-06-23 11:50:00|8614|8612|8608|8606|8615|8613|8607|8606|11774
1592913300000|2020-06-23 11:55:00|8609|8607|8612|8611|8613|8611|8608|8605|10845
1592913600000|2020-06-23 12:00:00|8611|8610|8617|8615|8618|8616|8611|8610|8563
1592913900000|2020-06-23 12:05:00|8618|8616|8625|8622|8626|8623|8617|8615|16617
1592914200000|2020-06-23 12:10:00|8624|8623|8621|8620|8624|8623|8614|8613|20321
1592914500000|2020-06-23 12:15:00|8622|8621|8621|8620|8627|8626|8618|8617|31087
1592914800000|2020-06-23 12:20:00|8620|8619|8620|8618|8621|8620|8618|8616|8099
1592915100000|2020-06-23 12:25:00|8619|8617|8620|8619|8621|8620|8613|8612|17822
1592915400000|2020-06-23 12:30:00|8621|8620|8617|8615|8623|8621|8614|8612|11660
1592915700000|2020-06-23 12:35:00|8616|8614|8619|8618|8623|8621|8615|8613|13763
1592916000000|2020-06-23 12:40:00|8618|8617|8615|8614|8619|8618|8612|8610|24714
1592916300000|2020-06-23 12:45:00|8614|8613|8603|8601|8615|8613|8601|8600|19397
1592916600000|2020-06-23 12:50:00|8602|8600|8601|8598|8602|8601|8597|8595|10101
1592916900000|2020-06-23 12:55:00|8600|8599|8606|8604|8608|8607|8598|8596|9547
1592917200000|2020-06-23 13:00:00|8607|8605|8607|8605|8608|8606|8604|8602|7520
1592917500000|2020-06-23 13:05:00|8608|8606|8610|8607|8610|8608|8603|8602|8682
1592917800000|2020-06-23 13:10:00|8609|8606|8603|8602|8609|8608|8601|8600|11286
1592918100000|2020-06-23 13:15:00|8604|8603|8594|8592|8606|8605|8594|8591|8685
1592918400000|2020-06-23 13:20:00|8593|8591|8591|8589|8593|8592|8588|8586|19359
1592918700000|2020-06-23 13:25:00|8590|8590|8587|8585|8591|8590|8581|8579|25880
1592919000000|2020-06-23 13:30:00|8586|8584|8587|8584|8592|8591|8574|8571|43827
1592919300000|2020-06-23 13:35:00|8586|8583|8606|8604|8606|8605|8580|8578|20523
1592919600000|2020-06-23 13:40:00|8605|8605|8610|8607|8613|8611|8605|8602|16698
1592919900000|2020-06-23 13:45:00|8609|8606|8610|8608|8612|8610|8602|8601|25324
1592920200000|2020-06-23 13:50:00|8611|8609|8606|8604|8612|8610|8603|8601|21680
1592920500000|2020-06-23 13:55:00|8605|8605|8590|8587|8610|8609|8588|8586|21944
1592920800000|2020-06-23 14:00:00|8591|8586|8591|8590|8595|8594|8585|8584|25505
1592921100000|2020-06-23 14:05:00|8590|8589|8588|8586|8591|8589|8577|8574|37800
1592921400000|2020-06-23 14:10:00|8589|8587|8591|8588|8596|8593|8587|8585|32040
1592921700000|2020-06-23 14:15:00|8592|8589|8597|8595|8598|8596|8588|8587|20447
1592922000000|2020-06-23 14:20:00|8598|8596|8600|8599|8612|8608|8597|8595|72765
1592922300000|2020-06-23 14:25:00|8602|8600|8601|8599|8608|8605|8599|8597|58306
1592922600000|2020-06-23 14:30:00|8600|8598|8600|8598|8603|8601|8596|8594|30256
1592922900000|2020-06-23 14:35:00|8601|8599|8600|8598|8602|8600|8596|8594|25516
1592923200000|2020-06-23 14:40:00|8599|8599|8593|8592|8603|8601|8593|8591|24774
1592923500000|2020-06-23 14:45:00|8594|8593|8583|8580|8595|8593|8573|8569|41974
1592923800000|2020-06-23 14:50:00|8584|8581|8592|8590|8595|8592|8580|8578|21445
1592924100000|2020-06-23 14:55:00|8591|8591|8590|8589|8594|8592|8588|8587|32034
1592924400000|2020-06-23 15:00:00|8589|8588|8608|8607|8612|8610|8588|8587|46832
1592924700000|2020-06-23 15:05:00|8609|8608|8611|8610|8612|8611|8607|8605|22941
1592925000000|2020-06-23 15:10:00|8610|8609|8607|8605|8613|8611|8602|8601|35674
1592925300000|2020-06-23 15:15:00|8606|8606|8604|8601|8614|8611|8604|8600|38073
1592982000000|2020-06-24 07:00:00|8600|8580|8581|8576|8630|8600|8578|8574|180061
1592982300000|2020-06-24 07:05:00|8580|8575|8589|8584|8600|8598|8573|8569|37017
1592982600000|2020-06-24 07:10:00|8590|8585|8557|8553|8591|8588|8547|8543|61539
1592982900000|2020-06-24 07:15:00|8556|8552|8584|8581|8593|8591|8553|8549|35326
1592983200000|2020-06-24 07:20:00|8585|8584|8566|8562|8587|8585|8565|8562|24904
1592983500000|2020-06-24 07:25:00|8565|8563|8559|8555|8567|8565|8551|8550|34387
1592983800000|2020-06-24 07:30:00|8560|8556|8562|8558|8574|8570|8560|8556|23897
1592984100000|2020-06-24 07:35:00|8561|8557|8540|8538|8568|8565|8538|8535|55525
1592984400000|2020-06-24 07:40:00|8541|8539|8539|8537|8549|8545|8537|8533|40317
1592984700000|2020-06-24 07:45:00|8538|8536|8544|8542|8545|8542|8533|8531|29402
1592985000000|2020-06-24 07:50:00|8545|8543|8548|8544|8552|8551|8536|8533|32345
1592985300000|2020-06-24 07:55:00|8545|8545|8534|8532|8548|8546|8532|8529|49345
1592985600000|2020-06-24 08:00:00|8535|8533|8550|8548|8550|8549|8534|8532|16110
1592985900000|2020-06-24 08:05:00|8549|8549|8530|8528|8554|8551|8530|8527|50735
1592986200000|2020-06-24 08:10:00|8532|8529|8508|8506|8532|8530|8507|8505|33253
1592986500000|2020-06-24 08:15:00|8507|8505|8524|8521|8530|8529|8507|8505|21445
1592986800000|2020-06-24 08:20:00|8523|8520|8528|8526|8531|8528|8507|8505|14522
1592987100000|2020-06-24 08:25:00|8527|8525|8531|8530|8536|8534|8523|8521|11997
1592987400000|2020-06-24 08:30:00|8530|8528|8525|8523|8530|8529|8524|8522|6030
1592987700000|2020-06-24 08:35:00|8524|8522|8531|8530|8533|8530|8522|8520|12229
1592988000000|2020-06-24 08:40:00|8532|8531|8535|8533|8538|8536|8521|8518|20240
1592988300000|2020-06-24 08:45:00|8534|8531|8543|8540|8544|8542|8532|8529|24653
1592988600000|2020-06-24 08:50:00|8542|8541|8538|8536|8548|8545|8537|8535|10293
1592988900000|2020-06-24 08:55:00|8537|8535|8540|8538|8547|8544|8535|8533|14502
1592989200000|2020-06-24 09:00:00|8541|8539|8545|8544|8553|8550|8541|8539|12498
1592989500000|2020-06-24 09:05:00|8544|8543|8536|8534|8547|8545|8536|8533|13277
1592989800000|2020-06-24 09:10:00|8535|8533|8529|8527|8539|8537|8523|8522|30268
1592990100000|2020-06-24 09:15:00|8528|8528|8514|8512|8531|8529|8512|8511|29729
1592990400000|2020-06-24 09:20:00|8513|8511|8520|8518|8521|8518|8512|8510|21810
1592990700000|2020-06-24 09:25:00|8519|8517|8534|8533|8541|8540|8519|8517|40499
1592991000000|2020-06-24 09:30:00|8533|8532|8531|8529|8533|8532|8522|8520|14437
1592991300000|2020-06-24 09:35:00|8530|8530|8538|8535|8540|8538|8530|8529|15610
1592991600000|2020-06-24 09:40:00|8537|8536|8536|8535|8539|8537|8533|8531|16861
1592991900000|2020-06-24 09:45:00|8535|8534|8533|8532|8536|8535|8531|8529|3080
1592992200000|2020-06-24 09:50:00|8534|8531|8527|8525|8534|8531|8524|8521|14470
1592992500000|2020-06-24 09:55:00|8529|8526|8530|8528|8531|8528|8522|8519|5543
1592992800000|2020-06-24 10:00:00|8531|8529|8529|8526|8535|8534|8526|8523|15059
1592993100000|2020-06-24 10:05:00|8530|8527|8539|8537|8542|8540|8530|8527|13246
1592993400000|2020-06-24 10:10:00|8538|8538|8529|8527|8538|8538|8528|8525|10804
1592993700000|2020-06-24 10:15:00|8530|8528|8536|8533|8538|8536|8528|8526|7679
1592994000000|2020-06-24 10:20:00|8535|8532|8527|8525|8535|8533|8527|8524|8368
1592994300000|2020-06-24 10:25:00|8526|8526|8524|8521|8531|8530|8521|8518|8741
1592994600000|2020-06-24 10:30:00|8525|8522|8523|8521|8527|8525|8521|8519|9751
1592994900000|2020-06-24 10:35:00|8522|8520|8521|8518|8527|8524|8519|8517|19100
1592995200000|2020-06-24 10:40:00|8520|8519|8517|8514|8522|8520|8515|8513|6756
1592995500000|2020-06-24 10:45:00|8516|8515|8517|8515|8521|8519|8511|8510|10476
1592995800000|2020-06-24 10:50:00|8516|8514|8513|8511|8518|8517|8512|8510|7782
1592996100000|2020-06-24 10:55:00|8512|8510|8513|8512|8513|8512|8508|8507|12960
1592996400000|2020-06-24 11:00:00|8512|8511|8513|8511|8513|8512|8510|8509|13427
1592996700000|2020-06-24 11:05:00|8512|8510|8524|8521|8525|8523|8511|8510|7939
1592997000000|2020-06-24 11:10:00|8525|8522|8521|8518|8526|8525|8517|8514|8254
1592997300000|2020-06-24 11:15:00|8522|8519|8526|8525|8527|8525|8520|8518|3874
1592997600000|2020-06-24 11:20:00|8525|8524|8523|8520|8527|8526|8518|8516|5923
1592997900000|2020-06-24 11:25:00|8522|8521|8516|8515|8522|8521|8515|8513|2973
1592998200000|2020-06-24 11:30:00|8515|8514|8513|8512|8515|8514|8508|8506|7174
1592998500000|2020-06-24 11:35:00|8514|8513|8518|8516|8523|8522|8514|8513|9061
1592998800000|2020-06-24 11:40:00|8519|8517|8522|8520|8524|8522|8519|8517|4024
1592999100000|2020-06-24 11:45:00|8523|8521|8526|8524|8528|8527|8521|8520|9223
1592999400000|2020-06-24 11:50:00|8525|8523|8527|8526|8528|8527|8525|8523|10374
1592999700000|2020-06-24 11:55:00|8526|8525|8528|8525|8529|8528|8526|8525|6285
1593000000000|2020-06-24 12:00:00|8527|8524|8534|8533|8537|8534|8524|8523|17979
1593000300000|2020-06-24 12:05:00|8533|8532|8534|8533|8535|8534|8531|8530|9719
1593000600000|2020-06-24 12:10:00|8535|8534|8538|8537|8540|8538|8534|8533|20642
1593000900000|2020-06-24 12:15:00|8537|8536|8543|8541|8546|8544|8537|8536|16559
1593001200000|2020-06-24 12:20:00|8542|8540|8530|8528|8542|8540|8530|8527|8976
1593001500000|2020-06-24 12:25:00|8529|8527|8527|8524|8530|8528|8522|8519|7570
1593001800000|2020-06-24 12:30:00|8528|8525|8528|8526|8530|8529|8526|8524|11561
1593002100000|2020-06-24 12:35:00|8529|8527|8520|8519|8530|8529|8511|8510|14530
1593002400000|2020-06-24 12:40:00|8519|8517|8523|8522|8523|8522|8516|8515|9057
1593002700000|2020-06-24 12:45:00|8524|8523|8539|8537|8542|8540|8524|8523|15668
1593003000000|2020-06-24 12:50:00|8540|8538|8544|8542|8545|8543|8537|8536|20487
1593003300000|2020-06-24 12:55:00|8543|8543|8548|8545|8548|8545|8540|8538|8239
1593003600000|2020-06-24 13:00:00|8549|8546|8551|8549|8559|8556|8547|8545|43427
1593003900000|2020-06-24 13:05:00|8550|8550|8545|8543|8554|8553|8544|8542|10106
1593004200000|2020-06-24 13:10:00|8546|8544|8542|8541|8549|8548|8541|8538|10634
1593004500000|2020-06-24 13:15:00|8543|8540|8535|8533|8545|8543|8535|8532|21721
1593004800000|2020-06-24 13:20:00|8536|8534|8551|8549|8552|8550|8535|8533|16574
1593005100000|2020-06-24 13:25:00|8552|8550|8533|8532|8553|8551|8533|8532|15458
1593005400000|2020-06-24 13:30:00|8534|8531|8534|8533|8548|8545|8531|8530|59590
1593005700000|2020-06-24 13:35:00|8535|8534|8563|8561|8564|8562|8535|8533|22920
1593006000000|2020-06-24 13:40:00|8562|8560|8574|8572|8581|8579|8557|8556|46116
1593006300000|2020-06-24 13:45:00|8575|8571|8558|8557|8577|8576|8557|8556|32882
1593006600000|2020-06-24 13:50:00|8559|8558|8544|8543|8560|8558|8543|8542|36768
1593006900000|2020-06-24 13:55:00|8543|8542|8537|8535|8546|8545|8535|8532|25707
1593007200000|2020-06-24 14:00:00|8538|8536|8520|8518|8541|8539|8519|8517|44587
1593007500000|2020-06-24 14:05:00|8521|8519|8519|8517|8534|8532|8517|8514|31575
1593007800000|2020-06-24 14:10:00|8518|8516|8521|8520|8529|8527|8515|8512|24272
1593008100000|2020-06-24 14:15:00|8522|8521|8500|8498|8524|8521|8497|8494|57501
1593008400000|2020-06-24 14:20:00|8499|8499|8497|8496|8505|8503|8496|8494|20421
1593008700000|2020-06-24 14:25:00|8496|8495|8496|8494|8501|8499|8486|8484|37975
1593009000000|2020-06-24 14:30:00|8495|8493|8489|8485|8496|8495|8481|8480|35062
1593009300000|2020-06-24 14:35:00|8488|8486|8479|8477|8495|8493|8465|8463|56964
1593009600000|2020-06-24 14:40:00|8480|8478|8478|8477|8482|8481|8474|8472|34356
1593009900000|2020-06-24 14:45:00|8479|8478|8480|8478|8480|8478|8467|8466|28567
1593010200000|2020-06-24 14:50:00|8479|8477|8459|8456|8481|8479|8458|8455|55856
1593010500000|2020-06-24 14:55:00|8460|8457|8467|8465|8479|8477|8457|8456|33162
1593010800000|2020-06-24 15:00:00|8466|8464|8467|8465|8470|8469|8461|8459|53068
1593011100000|2020-06-24 15:05:00|8468|8466|8453|8452|8472|8471|8453|8452|55145
1593011400000|2020-06-24 15:10:00|8452|8451|8457|8456|8461|8459|8452|8451|54870
1593011700000|2020-06-24 15:15:00|8456|8455|8458|8456|8464|8462|8450|8449|91957
1593068400000|2020-06-25 07:00:00|8431|8410|8414|8406|8440|8419|8395|8391|73943
1593068700000|2020-06-25 07:05:00|8415|8408|8413|8411|8417|8412|8392|8390|24425
1593069000000|2020-06-25 07:10:00|8414|8412|8406|8403|8427|8423|8401|8398|73304
1593069300000|2020-06-25 07:15:00|8405|8402|8382|8378|8406|8403|8373|8372|53533
1593069600000|2020-06-25 07:20:00|8383|8379|8363|8361|8387|8385|8359|8358|26999
1593069900000|2020-06-25 07:25:00|8362|8360|8382|8378|8383|8379|8357|8356|13440
1593070200000|2020-06-25 07:30:00|8383|8379|8379|8376|8383|8381|8369|8367|24344
1593070500000|2020-06-25 07:35:00|8378|8375|8395|8392|8395|8392|8372|8370|36301
1593070800000|2020-06-25 07:40:00|8391|8390|8389|8386|8391|8390|8379|8378|23482
1593071100000|2020-06-25 07:45:00|8385|8384|8387|8384|8394|8391|8384|8382|22997
1593071400000|2020-06-25 07:50:00|8386|8385|8393|8390|8394|8392|8383|8381|19475
1593071700000|2020-06-25 07:55:00|8392|8389|8400|8398|8401|8399|8388|8387|21008
1593072000000|2020-06-25 08:00:00|8401|8399|8417|8413|8420|8415|8396|8394|46502
1593072300000|2020-06-25 08:05:00|8418|8414|8428|8425|8435|8433|8415|8413|18529
1593072600000|2020-06-25 08:10:00|8429|8426|8446|8443|8451|8449|8426|8424|40582
1593072900000|2020-06-25 08:15:00|8447|8444|8461|8459|8464|8461|8441|8438|22133
1593073200000|2020-06-25 08:20:00|8462|8460|8466|8464|8469|8467|8459|8457|35353
1593073500000|2020-06-25 08:25:00|8465|8463|8448|8447|8466|8464|8446|8444|27007
1593073800000|2020-06-25 08:30:00|8450|8448|8446|8444|8461|8458|8446|8443|13249
1593074100000|2020-06-25 08:35:00|8447|8445|8444|8443|8449|8448|8439|8437|21660
1593074400000|2020-06-25 08:40:00|8445|8444|8464|8462|8468|8464|8443|8441|17357
1593074700000|2020-06-25 08:45:00|8463|8461|8454|8452|8467|8465|8450|8448|19644
1593075000000|2020-06-25 08:50:00|8455|8451|8458|8456|8464|8462|8453|8451|31227
1593075300000|2020-06-25 08:55:00|8457|8455|8455|8453|8460|8457|8444|8443|23673
1593075600000|2020-06-25 09:00:00|8456|8454|8452|8451|8461|8459|8448|8446|29268
1593075900000|2020-06-25 09:05:00|8451|8450|8445|8443|8452|8451|8445|8442|11045
1593076200000|2020-06-25 09:10:00|8444|8442|8442|8440|8450|8447|8438|8436|20046
1593076500000|2020-06-25 09:15:00|8443|8441|8442|8440|8447|8445|8439|8438|17785
1593076800000|2020-06-25 09:20:00|8441|8439|8454|8452|8463|8460|8441|8439|12895
1593077100000|2020-06-25 09:25:00|8455|8453|8450|8449|8457|8454|8448|8446|15181
1593077400000|2020-06-25 09:30:00|8451|8450|8452|8449|8458|8456|8450|8448|7379
1593077700000|2020-06-25 09:35:00|8451|8450|8451|8449|8457|8455|8446|8444|7505
1593078000000|2020-06-25 09:40:00|8450|8448|8425|8423|8450|8449|8423|8420|27295
1593078300000|2020-06-25 09:45:00|8426|8424|8443|8440|8443|8441|8424|8422|14070
1593078600000|2020-06-25 09:50:00|8442|8438|8434|8430|8442|8441|8433|8430|8402
1593078900000|2020-06-25 09:55:00|8433|8431|8435|8433|8440|8438|8432|8430|9299
1593079200000|2020-06-25 10:00:00|8436|8434|8444|8441|8444|8442|8431|8430|12386
1593079500000|2020-06-25 10:05:00|8443|8440|8436|8434|8443|8442|8434|8432|10170
1593079800000|2020-06-25 10:10:00|8435|8435|8431|8428|8441|8439|8431|8428|12174
1593080100000|2020-06-25 10:15:00|8430|8429|8430|8427|8433|8431|8425|8423|15546
1593080400000|2020-06-25 10:20:00|8429|8426|8432|8430|8434|8432|8427|8424|10106
1593080700000|2020-06-25 10:25:00|8433|8431|8434|8432|8434|8432|8430|8429|5558
1593081000000|2020-06-25 10:30:00|8435|8434|8452|8451|8452|8451|8435|8433|12700
1593081300000|2020-06-25 10:35:00|8453|8452|8454|8453|8460|8455|8450|8448|29172
1593081600000|2020-06-25 10:40:00|8453|8452|8453|8451|8455|8454|8445|8443|13192
1593081900000|2020-06-25 10:45:00|8452|8450|8446|8444|8455|8453|8446|8444|4345
1593082200000|2020-06-25 10:50:00|8447|8445|8451|8449|8452|8450|8446|8444|7677
1593082500000|2020-06-25 10:55:00|8452|8448|8457|8454|8457|8455|8449|8447|15131
1593082800000|2020-06-25 11:00:00|8456|8453|8448|8445|8456|8453|8440|8439|13941
1593083100000|2020-06-25 11:05:00|8449|8446|8456|8454|8457|8455|8448|8445|5007
1593083400000|2020-06-25 11:10:00|8457|8455|8456|8454|8462|8460|8455|8453|12616
1593083700000|2020-06-25 11:15:00|8455|8453|8455|8452|8458|8455|8447|8444|12622
1593084000000|2020-06-25 11:20:00|8454|8451|8450|8447|8457|8454|8448|8445|5827
1593084300000|2020-06-25 11:25:00|8449|8448|8446|8444|8450|8449|8445|8443|7442
1593084600000|2020-06-25 11:30:00|8447|8445|8440|8437|8449|8446|8438|8436|6060
1593084900000|2020-06-25 11:35:00|8439|8436|8430|8428|8443|8441|8428|8427|23773
1593085200000|2020-06-25 11:40:00|8431|8427|8428|8426|8434|8432|8425|8422|12652
1593085500000|2020-06-25 11:45:00|8429|8425|8429|8427|8430|8427|8421|8420|9779
1593085800000|2020-06-25 11:50:00|8430|8428|8435|8433|8437|8434|8427|8425|12069
1593086100000|2020-06-25 11:55:00|8436|8434|8433|8432|8438|8435|8430|8429|6642
1593086400000|2020-06-25 12:00:00|8434|8434|8433|8431|8441|8438|8432|8430|7537
1593086700000|2020-06-25 12:05:00|8432|8432|8421|8420|8434|8432|8421|8420|11664
1593087000000|2020-06-25 12:10:00|8420|8419|8418|8416|8422|8420|8412|8411|10619
1593087300000|2020-06-25 12:15:00|8417|8415|8414|8412|8418|8417|8411|8409|10972
1593087600000|2020-06-25 12:20:00|8413|8413|8422|8419|8423|8421|8413|8412|5359
1593087900000|2020-06-25 12:25:00|8423|8420|8428|8426|8431|8429|8423|8419|7562
1593088200000|2020-06-25 12:30:00|8427|8425|8430|8427|8431|8429|8414|8412|13668
1593088500000|2020-06-25 12:35:00|8431|8426|8429|8426|8446|8443|8429|8426|28253
1593088800000|2020-06-25 12:40:00|8428|8425|8430|8427|8441|8439|8425|8422|8376
1593089100000|2020-06-25 12:45:00|8429|8426|8431|8428|8435|8432|8424|8422|10721
1593089400000|2020-06-25 12:50:00|8432|8429|8435|8432|8446|8442|8430|8428|19245
1593089700000|2020-06-25 12:55:00|8434|8433|8423|8421|8435|8433|8422|8420|5311
1593090000000|2020-06-25 13:00:00|8424|8422|8434|8431|8436|8434|8424|8421|24558
1593090300000|2020-06-25 13:05:00|8435|8432|8438|8436|8445|8442|8435|8432|7909
1593090600000|2020-06-25 13:10:00|8439|8437|8444|8441|8444|8441|8435|8432|12004
1593090900000|2020-06-25 13:15:00|8445|8442|8447|8445|8453|8450|8440|8439|11130
1593091200000|2020-06-25 13:20:00|8448|8446|8454|8451|8455|8452|8438|8437|17052
1593091500000|2020-06-25 13:25:00|8453|8450|8437|8435|8454|8451|8435|8434|12657
1593091800000|2020-06-25 13:30:00|8436|8434|8429|8426|8440|8437|8412|8410|56137
1593092100000|2020-06-25 13:35:00|8430|8425|8426|8424|8439|8436|8421|8419|60123
1593092400000|2020-06-25 13:40:00|8425|8425|8414|8411|8426|8425|8411|8410|42245
1593092700000|2020-06-25 13:45:00|8415|8412|8391|8389|8418|8415|8390|8388|78209
1593093000000|2020-06-25 13:50:00|8390|8388|8400|8398|8408|8407|8388|8387|43077
1593093300000|2020-06-25 13:55:00|8401|8399|8397|8395|8402|8400|8383|8382|37539
1593093600000|2020-06-25 14:00:00|8398|8396|8403|8401|8409|8408|8393|8392|43808
1593093900000|2020-06-25 14:05:00|8404|8402|8399|8397|8408|8405|8395|8393|30752
1593094200000|2020-06-25 14:10:00|8400|8399|8408|8405|8416|8414|8397|8395|48537
1593094500000|2020-06-25 14:15:00|8410|8406|8400|8398|8410|8408|8396|8395|60326
1593094800000|2020-06-25 14:20:00|8401|8399|8405|8403|8410|8409|8400|8397|59540
1593095100000|2020-06-25 14:25:00|8404|8402|8391|8390|8406|8405|8391|8390|63564
1593095400000|2020-06-25 14:30:00|8392|8391|8402|8400|8406|8404|8391|8389|40180
1593095700000|2020-06-25 14:35:00|8403|8401|8421|8418|8423|8421|8403|8400|40401
1593096000000|2020-06-25 14:40:00|8420|8419|8425|8423|8426|8423|8415|8413|38336
1593096300000|2020-06-25 14:45:00|8424|8422|8426|8424|8429|8427|8416|8414|48665
1593096600000|2020-06-25 14:50:00|8427|8425|8430|8429|8442|8439|8424|8423|50190
1593096900000|2020-06-25 14:55:00|8431|8430|8429|8427|8440|8436|8425|8424|46933
1593097200000|2020-06-25 15:00:00|8428|8428|8417|8416|8435|8431|8417|8416|49086
1593097500000|2020-06-25 15:05:00|8418|8415|8422|8421|8423|8422|8413|8411|46914
1593097800000|2020-06-25 15:10:00|8423|8422|8446|8443|8447|8445|8420|8418|52012
1593098100000|2020-06-25 15:15:00|8445|8444|8450|8447|8458|8455|8444|8442|51873
1593154800000|2020-06-26 07:00:00|8489|8461|8499|8489|8511|8504|8475|8440|142760
1593155100000|2020-06-26 07:05:00|8498|8488|8466|8464|8519|8512|8465|8463|32441
1593155400000|2020-06-26 07:10:00|8465|8463|8474|8470|8479|8477|8461|8459|40279
1593155700000|2020-06-26 07:15:00|8475|8471|8451|8447|8475|8471|8444|8442|35877
1593156000000|2020-06-26 07:20:00|8452|8451|8453|8451|8469|8466|8447|8444|45082
1593156300000|2020-06-26 07:25:00|8452|8449|8449|8448|8456|8455|8448|8446|19377
1593156600000|2020-06-26 07:30:00|8448|8447|8436|8434|8454|8452|8433|8431|26827
1593156900000|2020-06-26 07:35:00|8435|8433|8428|8424|8435|8433|8422|8417|39423
1593157200000|2020-06-26 07:40:00|8427|8423|8425|8422|8432|8430|8423|8421|6182
1593157500000|2020-06-26 07:45:00|8424|8421|8419|8417|8425|8424|8417|8416|10884
1593157800000|2020-06-26 07:50:00|8418|8418|8428|8425|8430|8428|8418|8416|13515
1593158100000|2020-06-26 07:55:00|8427|8426|8421|8420|8432|8430|8420|8419|7116
1593158400000|2020-06-26 08:00:00|8422|8421|8414|8413|8425|8424|8413|8412|21361
1593158700000|2020-06-26 08:05:00|8413|8412|8419|8416|8419|8418|8411|8409|12070
1593159000000|2020-06-26 08:10:00|8418|8417|8421|8418|8421|8420|8409|8406|16458
1593159300000|2020-06-26 08:15:00|8420|8419|8432|8430|8434|8432|8416|8414|8829
1593159600000|2020-06-26 08:20:00|8431|8431|8415|8414|8433|8431|8415|8414|13871
1593159900000|2020-06-26 08:25:00|8416|8415|8415|8413|8424|8421|8412|8411|30094
1593160200000|2020-06-26 08:30:00|8416|8414|8425|8423|8427|8424|8415|8413|11109
1593160500000|2020-06-26 08:35:00|8424|8422|8430|8428|8430|8428|8417|8415|14297
1593160800000|2020-06-26 08:40:00|8429|8429|8423|8421|8430|8429|8421|8420|7201
1593161100000|2020-06-26 08:45:00|8422|8422|8427|8425|8430|8429|8422|8422|7353
1593161400000|2020-06-26 08:50:00|8426|8424|8444|8441|8445|8442|8423|8421|12561
1593161700000|2020-06-26 08:55:00|8445|8442|8449|8447|8457|8455|8441|8439|20835
1593162000000|2020-06-26 09:00:00|8450|8448|8440|8437|8452|8450|8439|8437|28380
1593162300000|2020-06-26 09:05:00|8439|8438|8449|8447|8450|8449|8436|8433|14956
1593162600000|2020-06-26 09:10:00|8450|8448|8445|8442|8451|8450|8443|8441|35429
1593162900000|2020-06-26 09:15:00|8444|8441|8450|8448|8452|8451|8440|8439|44253
1593163200000|2020-06-26 09:20:00|8449|8449|8452|8450|8458|8456|8449|8447|18775
1593163500000|2020-06-26 09:25:00|8451|8449|8448|8446|8451|8449|8445|8444|20772
1593163800000|2020-06-26 09:30:00|8447|8447|8449|8448|8454|8452|8447|8444|27106
1593164100000|2020-06-26 09:35:00|8450|8449|8450|8448|8450|8449|8441|8439|8793
1593164400000|2020-06-26 09:40:00|8449|8447|8453|8451|8454|8453|8443|8442|9908
1593164700000|2020-06-26 09:45:00|8452|8452|8444|8443|8456|8455|8443|8442|24772
1593165000000|2020-06-26 09:50:00|8445|8442|8444|8443|8445|8444|8439|8438|17810
1593165300000|2020-06-26 09:55:00|8445|8442|8451|8449|8451|8450|8444|8442|12375
1593165600000|2020-06-26 10:00:00|8452|8450|8457|8455|8459|8457|8450|8448|19365
1593165900000|2020-06-26 10:05:00|8458|8456|8450|8449|8460|8459|8450|8449|23322
1593166200000|2020-06-26 10:10:00|8451|8450|8450|8447|8453|8451|8447|8446|14261
1593166500000|2020-06-26 10:15:00|8449|8446|8440|8438|8450|8448|8438|8437|12075
1593166800000|2020-06-26 10:20:00|8439|8437|8443|8442|8444|8443|8439|8437|7219
1593167100000|2020-06-26 10:25:00|8442|8441|8437|8434|8442|8441|8432|8429|49572
1593167400000|2020-06-26 10:30:00|8436|8435|8441|8440|8444|8442|8434|8433|26987
1593167700000|2020-06-26 10:35:00|8442|8441|8443|8441|8447|8445|8441|8440|13422
1593168000000|2020-06-26 10:40:00|8444|8442|8448|8447|8453|8450|8442|8441|12508
1593168300000|2020-06-26 10:45:00|8449|8448|8449|8447|8449|8448|8448|8446|3484
1593168600000|2020-06-26 10:50:00|8448|8446|8447|8445|8453|8452|8446|8445|13547
1593168900000|2020-06-26 10:55:00|8448|8446|8450|8449|8453|8452|8446|8445|21962
1593169200000|2020-06-26 11:00:00|8449|8448|8443|8442|8452|8451|8440|8439|59478
1593169500000|2020-06-26 11:05:00|8444|8443|8443|8441|8447|8446|8440|8438|9707
1593169800000|2020-06-26 11:10:00|8444|8442|8443|8442|8444|8443|8440|8438|7498
1593170100000|2020-06-26 11:15:00|8444|8443|8438|8436|8446|8444|8438|8436|16712
1593170400000|2020-06-26 11:20:00|8437|8435|8429|8427|8437|8435|8427|8426|10198
1593170700000|2020-06-26 11:25:00|8430|8428|8432|8431|8434|8432|8428|8427|11694
1593171000000|2020-06-26 11:30:00|8431|8430|8436|8435|8437|8436|8431|8430|9827
1593171300000|2020-06-26 11:35:00|8437|8436|8434|8432|8440|8439|8433|8432|19692
1593171600000|2020-06-26 11:40:00|8435|8433|8439|8437|8442|8439|8434|8432|8603
1593171900000|2020-06-26 11:45:00|8438|8436|8433|8431|8438|8436|8431|8429|14617
1593172200000|2020-06-26 11:50:00|8434|8432|8429|8428|8436|8434|8427|8425|33327
1593172500000|2020-06-26 11:55:00|8430|8429|8435|8434|8439|8437|8429|8427|15256
1593172800000|2020-06-26 12:00:00|8436|8435|8433|8432|8437|8436|8432|8431|13535
1593173100000|2020-06-26 12:05:00|8434|8433|8435|8433|8437|8436|8433|8432|7752
1593173400000|2020-06-26 12:10:00|8434|8432|8435|8433|8437|8435|8433|8432|9029
1593173700000|2020-06-26 12:15:00|8434|8434|8436|8434|8442|8440|8433|8432|18792
1593174000000|2020-06-26 12:20:00|8435|8433|8437|8435|8438|8436|8433|8432|15245
1593174300000|2020-06-26 12:25:00|8436|8434|8431|8430|8437|8436|8431|8429|16925
1593174600000|2020-06-26 12:30:00|8432|8431|8432|8430|8434|8433|8430|8429|12005
1593174900000|2020-06-26 12:35:00|8431|8429|8431|8430|8433|8432|8428|8427|13507
1593175200000|2020-06-26 12:40:00|8430|8429|8433|8431|8434|8431|8427|8426|21294
1593175500000|2020-06-26 12:45:00|8432|8430|8434|8433|8436|8435|8430|8429|9922
1593175800000|2020-06-26 12:50:00|8433|8432|8426|8423|8434|8432|8425|8423|11754
1593176100000|2020-06-26 12:55:00|8425|8424|8424|8422|8428|8427|8422|8421|21325
1593176400000|2020-06-26 13:00:00|8423|8423|8424|8422|8427|8425|8422|8421|21769
1593176700000|2020-06-26 13:05:00|8423|8421|8429|8428|8429|8428|8421|8420|17164
1593177000000|2020-06-26 13:10:00|8430|8429|8420|8419|8431|8429|8420|8419|26931
1593177300000|2020-06-26 13:15:00|8419|8418|8416|8414|8422|8420|8415|8413|16939
1593177600000|2020-06-26 13:20:00|8415|8413|8406|8405|8415|8413|8405|8403|23541
1593177900000|2020-06-26 13:25:00|8407|8406|8400|8399|8408|8407|8400|8399|40274
1593178200000|2020-06-26 13:30:00|8401|8400|8400|8398|8413|8412|8399|8398|92751
1593178500000|2020-06-26 13:35:00|8399|8399|8402|8399|8417|8416|8397|8395|51221
1593178800000|2020-06-26 13:40:00|8401|8400|8398|8395|8406|8404|8394|8393|53233
1593179100000|2020-06-26 13:45:00|8397|8394|8389|8387|8402|8400|8387|8386|46693
1593179400000|2020-06-26 13:50:00|8388|8386|8399|8397|8400|8398|8377|8376|59909
1593179700000|2020-06-26 13:55:00|8398|8396|8390|8389|8399|8397|8376|8375|69572
1593180000000|2020-06-26 14:00:00|8389|8388|8388|8385|8393|8392|8383|8382|53151
1593180300000|2020-06-26 14:05:00|8387|8384|8385|8384|8399|8397|8385|8384|52550
1593180600000|2020-06-26 14:10:00|8384|8383|8370|8369|8385|8383|8365|8363|58427
1593180900000|2020-06-26 14:15:00|8369|8368|8363|8361|8373|8372|8358|8357|37125
1593181200000|2020-06-26 14:20:00|8362|8360|8349|8347|8362|8361|8343|8342|67414
1593181500000|2020-06-26 14:25:00|8348|8348|8330|8328|8349|8348|8324|8322|72008
1593181800000|2020-06-26 14:30:00|8329|8327|8306|8304|8332|8331|8305|8304|75658
1593182100000|2020-06-26 14:35:00|8305|8305|8296|8294|8311|8310|8296|8294|58158
1593182400000|2020-06-26 14:40:00|8295|8293|8300|8299|8303|8301|8293|8292|59466
1593182700000|2020-06-26 14:45:00|8301|8300|8301|8299|8309|8308|8297|8296|91570
1593183000000|2020-06-26 14:50:00|8302|8300|8292|8291|8312|8310|8292|8290|62202
1593183300000|2020-06-26 14:55:00|8294|8292|8297|8296|8307|8305|8291|8290|90062
1593183600000|2020-06-26 15:00:00|8293|8295|8305|8303|8307|8305|8293|8292|61788
1593183900000|2020-06-26 15:05:00|8304|8304|8310|8308|8317|8316|8299|8297|117503
1593184200000|2020-06-26 15:10:00|8309|8307|8312|8309|8314|8313|8304|8302|40763
1593184500000|2020-06-26 15:15:00|8311|8308|8317|8315|8322|8320|8306|8305|68706
1593414000000|2020-06-29 07:00:00|8292|8290|8293|8289|8314|8311|8289|8284|143642
1593414300000|2020-06-29 07:05:00|8294|8290|8325|8319|8335|8332|8292|8289|63588
1593414600000|2020-06-29 07:10:00|8324|8320|8331|8328|8343|8342|8321|8319|51075
1593414900000|2020-06-29 07:15:00|8332|8327|8304|8301|8339|8336|8303|8301|51690
1593415200000|2020-06-29 07:20:00|8305|8302|8322|8320|8327|8322|8298|8296|39176
1593415500000|2020-06-29 07:25:00|8323|8321|8319|8317|8326|8322|8314|8311|13837
1593415800000|2020-06-29 07:30:00|8320|8318|8341|8340|8345|8344|8319|8317|38252
1593416100000|2020-06-29 07:35:00|8342|8341|8349|8346|8357|8355|8338|8335|16666
1593416400000|2020-06-29 07:40:00|8350|8347|8343|8341|8357|8354|8342|8340|26932
1593416700000|2020-06-29 07:45:00|8344|8342|8344|8342|8353|8350|8338|8335|17843
1593417000000|2020-06-29 07:50:00|8345|8343|8342|8340|8348|8347|8340|8338|16746
1593417300000|2020-06-29 07:55:00|8341|8339|8340|8337|8343|8342|8336|8333|11858
1593417600000|2020-06-29 08:00:00|8341|8338|8329|8326|8341|8340|8327|8326|21254
1593417900000|2020-06-29 08:05:00|8328|8327|8319|8318|8328|8327|8314|8311|30659
1593418200000|2020-06-29 08:10:00|8320|8319|8310|8308|8325|8323|8303|8301|37794
1593418500000|2020-06-29 08:15:00|8309|8307|8298|8297|8316|8312|8298|8296|21067
1593418800000|2020-06-29 08:20:00|8299|8298|8296|8295|8307|8306|8296|8295|13683
1593419100000|2020-06-29 08:25:00|8297|8294|8303|8299|8307|8306|8295|8292|11905
1593419400000|2020-06-29 08:30:00|8301|8300|8307|8305|8312|8311|8301|8300|10685
1593419700000|2020-06-29 08:35:00|8306|8306|8311|8310|8315|8314|8305|8303|15951
1593420000000|2020-06-29 08:40:00|8312|8311|8310|8308|8323|8321|8306|8304|24539
1593420300000|2020-06-29 08:45:00|8309|8309|8319|8318|8320|8319|8309|8308|14152
1593420600000|2020-06-29 08:50:00|8320|8317|8323|8321|8327|8325|8319|8317|12612
1593420900000|2020-06-29 08:55:00|8324|8322|8317|8315|8325|8323|8314|8313|8068
1593421200000|2020-06-29 09:00:00|8316|8314|8311|8310|8316|8314|8306|8304|14231
1593421500000|2020-06-29 09:05:00|8312|8311|8334|8333|8335|8333|8312|8311|17783
1593421800000|2020-06-29 09:10:00|8333|8332|8331|8328|8339|8336|8328|8326|21386
1593422100000|2020-06-29 09:15:00|8332|8329|8333|8331|8335|8334|8326|8324|14029
1593422400000|2020-06-29 09:20:00|8332|8332|8332|8330|8334|8333|8325|8323|15491
1593422700000|2020-06-29 09:25:00|8333|8329|8338|8335|8342|8341|8332|8329|31998
1593423000000|2020-06-29 09:30:00|8337|8334|8342|8340|8345|8343|8327|8324|20782
1593423300000|2020-06-29 09:35:00|8341|8339|8341|8339|8342|8340|8335|8334|11218
1593423600000|2020-06-29 09:40:00|8342|8340|8344|8342|8349|8347|8341|8338|14436
1593423900000|2020-06-29 09:45:00|8343|8341|8345|8342|8349|8348|8340|8339|17046
1593424200000|2020-06-29 09:50:00|8346|8343|8345|8343|8348|8345|8343|8340|7506
1593424500000|2020-06-29 09:55:00|8344|8344|8351|8349|8356|8354|8344|8344|13482
1593424800000|2020-06-29 10:00:00|8352|8350|8332|8328|8357|8354|8326|8324|28477
1593425100000|2020-06-29 10:05:00|8331|8329|8331|8328|8336|8333|8329|8328|7910
1593425400000|2020-06-29 10:10:00|8330|8329|8333|8330|8335|8333|8327|8325|12028
1593425700000|2020-06-29 10:15:00|8332|8331|8343|8342|8346|8345|8331|8330|12915
1593426000000|2020-06-29 10:20:00|8342|8341|8342|8341|8348|8347|8339|8337|14763
1593426300000|2020-06-29 10:25:00|8343|8340|8345|8343|8345|8344|8343|8339|4912
1593426600000|2020-06-29 10:30:00|8344|8344|8343|8341|8348|8347|8343|8340|11904
1593426900000|2020-06-29 10:35:00|8342|8340|8338|8335|8345|8342|8334|8332|13814
1593427200000|2020-06-29 10:40:00|8339|8336|8346|8344|8349|8347|8338|8336|9971
1593427500000|2020-06-29 10:45:00|8347|8345|8348|8347|8350|8348|8346|8344|6298
1593427800000|2020-06-29 10:50:00|8347|8346|8353|8351|8353|8351|8346|8343|7622
1593428100000|2020-06-29 10:55:00|8352|8352|8358|8357|8358|8357|8351|8350|11930
1593428400000|2020-06-29 11:00:00|8359|8358|8350|8348|8359|8358|8349|8347|11603
1593428700000|2020-06-29 11:05:00|8349|8347|8343|8342|8354|8352|8343|8341|5771
1593429000000|2020-06-29 11:10:00|8344|8341|8339|8337|8345|8344|8339|8336|6910
1593429300000|2020-06-29 11:15:00|8340|8338|8338|8336|8344|8342|8336|8335|12890
1593429600000|2020-06-29 11:20:00|8337|8335|8345|8343|8346|8344|8337|8334|7363
1593429900000|2020-06-29 11:25:00|8344|8342|8341|8340|8344|8342|8341|8339|8164
1593430200000|2020-06-29 11:30:00|8340|8339|8335|8334|8340|8339|8334|8332|12614
1593430500000|2020-06-29 11:35:00|8334|8333|8333|8331|8338|8337|8333|8330|9246
1593430800000|2020-06-29 11:40:00|8332|8332|8336|8334|8336|8334|8332|8331|11474
1593431100000|2020-06-29 11:45:00|8335|8333|8331|8330|8335|8333|8329|8326|6186
1593431400000|2020-06-29 11:50:00|8332|8331|8337|8334|8339|8336|8323|8322|17120
1593431700000|2020-06-29 11:55:00|8336|8333|8329|8327|8337|8334|8329|8327|7625
1593432000000|2020-06-29 12:00:00|8330|8328|8319|8317|8331|8329|8318|8317|12395
1593432300000|2020-06-29 12:05:00|8318|8316|8306|8305|8318|8316|8299|8297|23537
1593432600000|2020-06-29 12:10:00|8307|8306|8298|8297|8308|8306|8298|8296|9077
1593432900000|2020-06-29 12:15:00|8299|8298|8299|8298|8302|8301|8298|8297|11230
1593433200000|2020-06-29 12:20:00|8298|8297|8312|8309|8313|8310|8298|8296|14825
1593433500000|2020-06-29 12:25:00|8311|8308|8321|8318|8322|8319|8310|8308|14897
1593433800000|2020-06-29 12:30:00|8322|8319|8325|8324|8332|8331|8321|8319|14409
1593434100000|2020-06-29 12:35:00|8326|8323|8323|8320|8330|8328|8320|8319|17868
1593434400000|2020-06-29 12:40:00|8322|8319|8331|8329|8331|8329|8322|8318|12088
1593434700000|2020-06-29 12:45:00|8332|8330|8332|8331|8333|8331|8330|8329|7456
1593435000000|2020-06-29 12:50:00|8331|8330|8333|8332|8335|8334|8330|8329|17511
1593435300000|2020-06-29 12:55:00|8332|8331|8332|8330|8333|8331|8326|8324|18673
1593435600000|2020-06-29 13:00:00|8333|8331|8333|8331|8346|8343|8332|8330|49720
1593435900000|2020-06-29 13:05:00|8334|8332|8323|8321|8335|8334|8314|8311|14600
1593436200000|2020-06-29 13:10:00|8322|8320|8321|8320|8327|8325|8320|8319|7503
1593436500000|2020-06-29 13:15:00|8322|8321|8324|8322|8329|8327|8321|8320|14807
1593436800000|2020-06-29 13:20:00|8323|8321|8333|8331|8335|8332|8322|8321|7298
1593437100000|2020-06-29 13:25:00|8332|8330|8337|8335|8339|8338|8325|8323|17495
1593437400000|2020-06-29 13:30:00|8336|8334|8319|8316|8336|8334|8315|8313|55302
1593437700000|2020-06-29 13:35:00|8318|8315|8300|8297|8319|8317|8296|8294|55194
1593438000000|2020-06-29 13:40:00|8299|8296|8291|8289|8307|8306|8289|8288|27840
1593438300000|2020-06-29 13:45:00|8290|8290|8304|8303|8307|8305|8288|8285|33972
1593438600000|2020-06-29 13:50:00|8305|8304|8301|8300|8310|8309|8295|8294|37098
1593438900000|2020-06-29 13:55:00|8300|8299|8306|8304|8309|8307|8296|8295|34977
1593439200000|2020-06-29 14:00:00|8307|8305|8286|8284|8313|8310|8282|8281|43476
1593439500000|2020-06-29 14:05:00|8287|8283|8296|8293|8299|8296|8280|8278|44303
1593439800000|2020-06-29 14:10:00|8295|8294|8309|8307|8314|8311|8287|8285|45243
1593440100000|2020-06-29 14:15:00|8310|8308|8320|8319|8327|8324|8309|8307|38210
1593440400000|2020-06-29 14:20:00|8321|8320|8333|8330|8333|8331|8320|8317|30952
1593440700000|2020-06-29 14:25:00|8334|8331|8329|8327|8344|8341|8328|8327|53603
1593441000000|2020-06-29 14:30:00|8328|8326|8330|8328|8337|8335|8327|8325|41138
1593441300000|2020-06-29 14:35:00|8331|8329|8329|8327|8341|8339|8323|8321|37438
1593441600000|2020-06-29 14:40:00|8330|8328|8334|8332|8336|8335|8321|8320|60789
1593441900000|2020-06-29 14:45:00|8335|8333|8328|8327|8338|8335|8326|8324|37032
1593442200000|2020-06-29 14:50:00|8327|8326|8332|8329|8336|8335|8327|8326|31484
1593442500000|2020-06-29 14:55:00|8333|8330|8328|8326|8335|8332|8325|8323|45477
1593442800000|2020-06-29 15:00:00|8327|8327|8325|8324|8332|8330|8324|8323|32602
1593443100000|2020-06-29 15:05:00|8324|8323|8330|8329|8330|8329|8323|8321|30706
1593443400000|2020-06-29 15:10:00|8329|8328|8326|8324|8332|8331|8323|8322|39648
1593443700000|2020-06-29 15:15:00|8325|8325|8335|8331|8335|8332|8324|8322|42680
1593500400000|2020-06-30 07:00:00|8328|8310|8304|8297|8328|8312|8301|8296|98667
1593500700000|2020-06-30 07:05:00|8303|8296|8312|8310|8319|8314|8297|8290|31388
1593501000000|2020-06-30 07:10:00|8311|8309|8289|8287|8311|8309|8288|8286|29016
1593501300000|2020-06-30 07:15:00|8288|8286|8277|8274|8288|8286|8266|8261|42145
1593501600000|2020-06-30 07:20:00|8278|8275|8274|8272|8283|8281|8272|8271|25634
1593501900000|2020-06-30 07:25:00|8275|8273|8272|8271|8282|8280|8271|8270|19873
1593502200000|2020-06-30 07:30:00|8273|8270|8275|8274|8278|8276|8271|8269|30396
1593502500000|2020-06-30 07:35:00|8274|8273|8274|8273|8286|8284|8273|8271|30016
1593502800000|2020-06-30 07:40:00|8273|8272|8257|8255|8276|8275|8255|8252|31870
1593503100000|2020-06-30 07:45:00|8256|8254|8266|8264|8274|8271|8252|8250|20497
1593503400000|2020-06-30 07:50:00|8267|8265|8284|8283|8286|8284|8267|8265|21196
1593503700000|2020-06-30 07:55:00|8285|8284|8279|8277|8290|8287|8274|8273|17833
1593504000000|2020-06-30 08:00:00|8280|8278|8277|8275|8283|8280|8273|8271|11504
1593504300000|2020-06-30 08:05:00|8278|8276|8264|8262|8278|8277|8263|8262|14039
1593504600000|2020-06-30 08:10:00|8263|8261|8261|8260|8264|8262|8258|8255|8129
1593504900000|2020-06-30 08:15:00|8260|8259|8255|8254|8260|8259|8252|8251|9998
1593505200000|2020-06-30 08:20:00|8256|8253|8255|8254|8261|8259|8252|8250|6251
1593505500000|2020-06-30 08:25:00|8256|8255|8248|8246|8257|8256|8244|8242|18168
1593505800000|2020-06-30 08:30:00|8249|8247|8238|8236|8250|8249|8238|8236|11843
1593506100000|2020-06-30 08:35:00|8237|8234|8239|8236|8246|8245|8235|8232|13838
1593506400000|2020-06-30 08:40:00|8240|8237|8232|8230|8241|8240|8231|8229|22880
1593506700000|2020-06-30 08:45:00|8231|8229|8238|8236|8238|8237|8225|8223|12305
1593507000000|2020-06-30 08:50:00|8237|8235|8235|8233|8237|8235|8230|8228|14660
1593507300000|2020-06-30 08:55:00|8234|8234|8245|8244|8246|8244|8233|8231|20540
1593507600000|2020-06-30 09:00:00|8244|8243|8255|8254|8259|8257|8242|8240|18591
1593507900000|2020-06-30 09:05:00|8254|8253|8267|8264|8268|8265|8254|8253|23086
1593508200000|2020-06-30 09:10:00|8268|8265|8269|8268|8274|8271|8265|8262|42182
1593508500000|2020-06-30 09:15:00|8270|8269|8263|8261|8280|8278|8261|8258|23130
1593508800000|2020-06-30 09:20:00|8264|8262|8254|8252|8265|8263|8252|8250|31029
1593509100000|2020-06-30 09:25:00|8253|8253|8257|8256|8260|8259|8249|8248|27511
1593509400000|2020-06-30 09:30:00|8258|8257|8261|8259|8261|8260|8257|8256|22007
1593509700000|2020-06-30 09:35:00|8260|8260|8260|8259|8265|8263|8257|8255|23442
1593510000000|2020-06-30 09:40:00|8261|8258|8261|8260|8263|8262|8259|8257|12635
1593510300000|2020-06-30 09:45:00|8260|8259|8263|8261|8264|8263|8259|8258|9764
1593510600000|2020-06-30 09:50:00|8264|8262|8268|8267|8270|8268|8262|8260|8073
1593510900000|2020-06-30 09:55:00|8267|8266|8276|8274|8277|8275|8267|8266|9347
1593511200000|2020-06-30 10:00:00|8275|8275|8281|8279|8284|8281|8275|8274|12557
1593511500000|2020-06-30 10:05:00|8280|8278|8277|8276|8281|8280|8276|8275|6491
1593511800000|2020-06-30 10:10:00|8278|8277|8275|8274|8282|8280|8274|8273|10287
1593512100000|2020-06-30 10:15:00|8274|8273|8279|8278|8281|8280|8274|8273|6951
1593512400000|2020-06-30 10:20:00|8280|8279|8278|8277|8281|8280|8273|8271|10433
1593512700000|2020-06-30 10:25:00|8277|8276|8278|8276|8281|8279|8274|8272|12223
1593513000000|2020-06-30 10:30:00|8279|8277|8270|8267|8279|8277|8265|8264|9936
1593513300000|2020-06-30 10:35:00|8269|8268|8277|8275|8279|8276|8267|8266|10597
1593513600000|2020-06-30 10:40:00|8276|8274|8276|8274|8281|8279|8275|8273|10776
1593513900000|2020-06-30 10:45:00|8275|8273|8272|8269|8278|8276|8271|8269|9577
1593514200000|2020-06-30 10:50:00|8271|8270|8267|8266|8272|8270|8263|8261|12332
1593514500000|2020-06-30 10:55:00|8266|8265|8258|8256|8267|8266|8258|8255|18155
1593514800000|2020-06-30 11:00:00|8257|8255|8263|8261|8264|8263|8255|8254|8971
1593515100000|2020-06-30 11:05:00|8262|8262|8267|8265|8267|8266|8262|8261|6009
1593515400000|2020-06-30 11:10:00|8268|8266|8267|8266|8269|8268|8263|8262|15131
1593515700000|2020-06-30 11:15:00|8268|8265|8262|8260|8268|8265|8261|8259|8330
1593516000000|2020-06-30 11:20:00|8263|8261|8266|8264|8272|8271|8263|8260|12199
1593516300000|2020-06-30 11:25:00|8265|8263|8271|8269|8272|8271|8265|8263|6319
1593516600000|2020-06-30 11:30:00|8272|8268|8259|8258|8279|8277|8259|8258|21917
1593516900000|2020-06-30 11:35:00|8258|8257|8252|8250|8263|8261|8250|8248|17318
1593517200000|2020-06-30 11:40:00|8253|8251|8243|8242|8255|8254|8242|8240|12616
1593517500000|2020-06-30 11:45:00|8242|8241|8248|8245|8249|8247|8238|8237|29316
1593517800000|2020-06-30 11:50:00|8247|8244|8249|8248|8249|8248|8244|8241|10006
1593518100000|2020-06-30 11:55:00|8248|8247|8249|8247|8252|8249|8246|8244|8453
1593518400000|2020-06-30 12:00:00|8250|8248|8250|8248|8254|8252|8247|8245|12837
1593518700000|2020-06-30 12:05:00|8249|8247|8237|8235|8250|8249|8236|8235|11547
1593519000000|2020-06-30 12:10:00|8238|8236|8230|8228|8238|8237|8224|8222|15298
1593519300000|2020-06-30 12:15:00|8229|8227|8228|8225|8236|8234|8226|8224|15137
1593519600000|2020-06-30 12:20:00|8227|8224|8231|8229|8231|8229|8224|8222|6903
1593519900000|2020-06-30 12:25:00|8230|8230|8222|8220|8230|8230|8222|8220|14225
1593520200000|2020-06-30 12:30:00|8221|8219|8220|8218|8225|8223|8216|8213|22282
1593520500000|2020-06-30 12:35:00|8221|8219|8210|8208|8223|8221|8209|8207|30527
1593520800000|2020-06-30 12:40:00|8209|8207|8217|8215|8219|8217|8207|8205|19150
1593521100000|2020-06-30 12:45:00|8216|8214|8218|8217|8223|8221|8216|8214|8081
1593521400000|2020-06-30 12:50:00|8217|8216|8217|8215|8218|8216|8211|8208|15818
1593521700000|2020-06-30 12:55:00|8218|8216|8221|8219|8223|8221|8216|8215|9017
1593522000000|2020-06-30 13:00:00|8220|8218|8228|8225|8228|8225|8220|8217|10668
1593522300000|2020-06-30 13:05:00|8227|8226|8224|8220|8228|8226|8219|8216|12275
1593522600000|2020-06-30 13:10:00|8225|8221|8219|8218|8225|8222|8213|8210|15935
1593522900000|2020-06-30 13:15:00|8220|8219|8219|8217|8227|8225|8218|8217|16935
1593523200000|2020-06-30 13:20:00|8218|8218|8229|8227|8230|8228|8218|8216|16400
1593523500000|2020-06-30 13:25:00|8228|8226|8221|8219|8229|8227|8220|8218|14806
1593523800000|2020-06-30 13:30:00|8220|8218|8210|8207|8224|8222|8207|8206|57298
1593524100000|2020-06-30 13:35:00|8211|8208|8214|8213|8221|8219|8206|8205|26366
1593524400000|2020-06-30 13:40:00|8213|8211|8215|8213|8225|8224|8212|8210|21680
1593524700000|2020-06-30 13:45:00|8216|8214|8221|8217|8221|8220|8211|8210|35355
1593525000000|2020-06-30 13:50:00|8222|8218|8199|8197|8222|8220|8187|8186|113285
1593525300000|2020-06-30 13:55:00|8200|8196|8190|8188|8205|8204|8188|8187|24795
1593525600000|2020-06-30 14:00:00|8189|8187|8191|8189|8201|8199|8185|8183|41948
1593525900000|2020-06-30 14:05:00|8190|8188|8183|8181|8193|8191|8181|8180|46311
1593526200000|2020-06-30 14:10:00|8184|8182|8184|8182|8189|8186|8178|8177|39958
1593526500000|2020-06-30 14:15:00|8183|8181|8199|8197|8200|8199|8183|8181|32964
1593526800000|2020-06-30 14:20:00|8200|8198|8220|8219|8222|8221|8198|8196|47801
1593527100000|2020-06-30 14:25:00|8221|8220|8207|8205|8224|8222|8206|8204|40149
1593527400000|2020-06-30 14:30:00|8206|8204|8202|8201|8207|8206|8201|8200|18281
1593527700000|2020-06-30 14:35:00|8201|8200|8198|8196|8206|8205|8197|8195|22531
1593528000000|2020-06-30 14:40:00|8199|8197|8203|8201|8213|8211|8199|8196|33612
1593528300000|2020-06-30 14:45:00|8202|8202|8209|8207|8210|8209|8196|8195|28092
1593528600000|2020-06-30 14:50:00|8208|8206|8208|8206|8214|8213|8198|8197|46240
1593528900000|2020-06-30 14:55:00|8209|8207|8204|8202|8212|8210|8204|8202|50799
1593529200000|2020-06-30 15:00:00|8203|8203|8215|8213|8215|8214|8200|8199|57511
1593529500000|2020-06-30 15:05:00|8214|8212|8219|8217|8220|8219|8205|8203|58385
1593529800000|2020-06-30 15:10:00|8218|8218|8219|8217|8221|8218|8211|8209|82473
1593530100000|2020-06-30 15:15:00|8218|8218|8236|8232|8236|8233|8215|8214|104584
1593586800000|2020-07-01 07:00:00|8240|8210|8227|8221|8240|8225|8213|8210|77615
1593587100000|2020-07-01 07:05:00|8226|8222|8248|8244|8255|8248|8226|8221|13012
1593587400000|2020-07-01 07:10:00|8247|8242|8230|8228|8248|8243|8222|8216|18376
1593587700000|2020-07-01 07:15:00|8229|8227|8215|8210|8230|8227|8215|8210|19978
1593588000000|2020-07-01 07:20:00|8214|8208|8206|8202|8214|8210|8202|8200|32138
1593588300000|2020-07-01 07:25:00|8205|8205|8209|8207|8211|8209|8205|8202|15794
1593588600000|2020-07-01 07:30:00|8210|8208|8214|8213|8216|8215|8210|8206|19807
1593588900000|2020-07-01 07:35:00|8213|8212|8225|8223|8227|8223|8210|8209|16722
1593589200000|2020-07-01 07:40:00|8226|8224|8215|8212|8230|8226|8209|8205|24558
1593589500000|2020-07-01 07:45:00|8216|8215|8211|8209|8217|8215|8205|8204|24274
1593589800000|2020-07-01 07:50:00|8210|8210|8207|8205|8211|8210|8190|8188|42160
1593590100000|2020-07-01 07:55:00|8206|8204|8210|8209|8210|8209|8198|8197|14901
1593590400000|2020-07-01 08:00:00|8209|8208|8210|8209|8210|8209|8205|8204|5625
1593590700000|2020-07-01 08:05:00|8209|8208|8226|8223|8226|8224|8209|8207|17552
1593591000000|2020-07-01 08:10:00|8225|8222|8215|8213|8225|8222|8212|8210|16321
1593591300000|2020-07-01 08:15:00|8216|8214|8220|8217|8220|8219|8213|8211|8231
1593591600000|2020-07-01 08:20:00|8222|8221|8232|8228|8232|8228|8222|8221|18150
1593591900000|2020-07-01 08:25:00|8231|8232|8255|8253|8262|8259|8231|8232|40675
1593592200000|2020-07-01 08:30:00|8254|8254|8269|8267|8273|8270|8254|8251|21409
1593592500000|2020-07-01 08:35:00|8268|8268|8274|8270|8276|8274|8268|8267|24478
1593592800000|2020-07-01 08:40:00|8273|8271|8270|8269|8277|8276|8267|8266|14486
1593593100000|2020-07-01 08:45:00|8269|8268|8271|8269|8272|8270|8266|8265|15339
1593593400000|2020-07-01 08:50:00|8272|8270|8267|8266|8272|8271|8266|8264|7725
1593593700000|2020-07-01 08:55:00|8268|8267|8269|8267|8277|8275|8268|8266|16042
1593594000000|2020-07-01 09:00:00|8270|8268|8279|8278|8280|8278|8270|8267|9498
1593594300000|2020-07-01 09:05:00|8280|8279|8278|8276|8283|8280|8277|8275|16744
1593594600000|2020-07-01 09:10:00|8277|8275|8283|8281|8284|8282|8277|8275|5003
1593594900000|2020-07-01 09:15:00|8284|8283|8294|8293|8294|8293|8284|8283|16067
1593595200000|2020-07-01 09:20:00|8295|8294|8288|8286|8297|8295|8287|8285|12555
1593595500000|2020-07-01 09:25:00|8287|8285|8291|8290|8292|8291|8287|8285|13815
1593595800000|2020-07-01 09:30:00|8290|8288|8254|8251|8290|8288|8227|8225|104641
1593596100000|2020-07-01 09:35:00|8253|8250|8250|8247|8254|8252|8241|8239|16388
1593596400000|2020-07-01 09:40:00|8249|8248|8236|8234|8250|8248|8233|8231|9820
1593596700000|2020-07-01 09:45:00|8235|8233|8236|8232|8239|8237|8228|8225|11139
1593597000000|2020-07-01 09:50:00|8235|8231|8252|8248|8252|8248|8234|8231|16113
1593597300000|2020-07-01 09:55:00|8253|8247|8245|8242|8256|8254|8242|8240|11887
1593597600000|2020-07-01 10:00:00|8244|8240|8253|8251|8253|8251|8239|8237|13401
1593597900000|2020-07-01 10:05:00|8252|8250|8236|8234|8252|8250|8235|8233|31203
1593598200000|2020-07-01 10:10:00|8235|8233|8236|8234|8240|8236|8228|8226|15029
1593598500000|2020-07-01 10:15:00|8235|8233|8246|8243|8249|8247|8230|8227|14365
1593598800000|2020-07-01 10:20:00|8245|8242|8237|8235|8246|8244|8234|8233|18077
1593599100000|2020-07-01 10:25:00|8238|8236|8233|8230|8244|8242|8231|8228|16932
1593599400000|2020-07-01 10:30:00|8234|8231|8233|8230|8236|8234|8228|8227|10782
1593599700000|2020-07-01 10:35:00|8232|8231|8230|8227|8232|8231|8222|8220|22971
1593600000000|2020-07-01 10:40:00|8229|8226|8214|8212|8229|8227|8213|8211|30175
1593600300000|2020-07-01 10:45:00|8213|8211|8217|8216|8221|8218|8211|8209|15376
1593600600000|2020-07-01 10:50:00|8218|8215|8211|8210|8221|8220|8210|8208|24425
1593600900000|2020-07-01 10:55:00|8210|8209|8208|8206|8210|8209|8202|8200|19770
1593601200000|2020-07-01 11:00:00|8207|8207|8205|8203|8216|8214|8201|8200|28987
1593601500000|2020-07-01 11:05:00|8206|8202|8206|8203|8209|8207|8201|8200|10462
1593601800000|2020-07-01 11:10:00|8205|8204|8204|8202|8210|8208|8202|8200|13707
1593602100000|2020-07-01 11:15:00|8203|8203|8207|8204|8212|8209|8201|8200|3561
1593602400000|2020-07-01 11:20:00|8206|8205|8218|8215|8219|8215|8202|8200|9636
1593602700000|2020-07-01 11:25:00|8217|8214|8227|8224|8227|8224|8210|8209|9277
1593603000000|2020-07-01 11:30:00|8226|8225|8214|8213|8228|8227|8214|8212|7337
1593603300000|2020-07-01 11:35:00|8215|8212|8213|8211|8215|8212|8206|8205|14226
1593603600000|2020-07-01 11:40:00|8212|8210|8214|8212|8215|8213|8209|8206|4942
1593603900000|2020-07-01 11:45:00|8213|8211|8216|8214|8217|8215|8209|8207|6508
1593604200000|2020-07-01 11:50:00|8218|8215|8224|8223|8229|8225|8218|8215|11709
1593604500000|2020-07-01 11:55:00|8223|8222|8232|8230|8232|8230|8222|8220|4743
1593604800000|2020-07-01 12:00:00|8231|8229|8235|8234|8236|8234|8229|8227|8212
1593605100000|2020-07-01 12:05:00|8234|8233|8233|8232|8237|8236|8224|8223|10985
1593605400000|2020-07-01 12:10:00|8232|8231|8239|8238|8240|8238|8228|8227|13352
1593605700000|2020-07-01 12:15:00|8238|8237|8238|8236|8239|8238|8236|8233|19611
1593606000000|2020-07-01 12:20:00|8239|8237|8243|8242|8246|8245|8237|8236|29413
1593606300000|2020-07-01 12:25:00|8244|8241|8240|8238|8244|8241|8233|8232|15031
1593606600000|2020-07-01 12:30:00|8239|8237|8252|8250|8256|8254|8238|8236|19930
1593606900000|2020-07-01 12:35:00|8251|8251|8244|8242|8257|8256|8242|8240|20500
1593607200000|2020-07-01 12:40:00|8243|8243|8242|8239|8244|8243|8236|8234|25639
1593607500000|2020-07-01 12:45:00|8243|8240|8262|8260|8268|8267|8243|8240|39192
1593607800000|2020-07-01 12:50:00|8263|8261|8281|8278|8284|8282|8263|8260|33681
1593608100000|2020-07-01 12:55:00|8282|8279|8292|8290|8293|8290|8282|8279|27136
1593608400000|2020-07-01 13:00:00|8293|8291|8301|8299|8306|8303|8290|8288|47858
1593608700000|2020-07-01 13:05:00|8302|8300|8291|8288|8313|8310|8289|8288|30542
1593609000000|2020-07-01 13:10:00|8292|8289|8299|8297|8299|8298|8292|8289|35717
1593609300000|2020-07-01 13:15:00|8298|8298|8295|8293|8300|8299|8293|8292|15191
1593609600000|2020-07-01 13:20:00|8296|8294|8297|8294|8298|8297|8292|8289|24070
1593609900000|2020-07-01 13:25:00|8298|8295|8290|8288|8302|8301|8289|8287|24802
1593610200000|2020-07-01 13:30:00|8289|8289|8290|8288|8299|8298|8284|8281|59367
1593610500000|2020-07-01 13:35:00|8291|8289|8265|8264|8292|8290|8259|8257|57900
1593610800000|2020-07-01 13:40:00|8266|8265|8286|8284|8288|8286|8266|8264|47796
1593611100000|2020-07-01 13:45:00|8287|8285|8273|8272|8287|8286|8266|8264|44501
1593611400000|2020-07-01 13:50:00|8272|8271|8257|8255|8282|8279|8252|8250|40031
1593611700000|2020-07-01 13:55:00|8258|8256|8268|8266|8272|8270|8258|8256|39976
1593612000000|2020-07-01 14:00:00|8269|8267|8276|8274|8282|8279|8263|8259|88840
1593612300000|2020-07-01 14:05:00|8275|8275|8288|8286|8294|8292|8275|8274|43362
1593612600000|2020-07-01 14:10:00|8289|8287|8289|8287|8300|8298|8284|8282|56533
1593612900000|2020-07-01 14:15:00|8290|8288|8289|8287|8298|8296|8284|8282|35563
1593613200000|2020-07-01 14:20:00|8290|8288|8289|8287|8294|8293|8283|8282|45067
1593613500000|2020-07-01 14:25:00|8288|8288|8303|8301|8304|8303|8288|8287|43944
1593613800000|2020-07-01 14:30:00|8304|8302|8296|8294|8307|8305|8295|8292|38789
1593614100000|2020-07-01 14:35:00|8295|8293|8299|8298|8307|8306|8292|8290|39647
1593614400000|2020-07-01 14:40:00|8300|8299|8307|8305|8313|8312|8300|8298|45556
1593614700000|2020-07-01 14:45:00|8306|8304|8303|8301|8308|8307|8296|8293|31298
1593615000000|2020-07-01 14:50:00|8302|8302|8303|8302|8308|8306|8300|8299|41330
1593615300000|2020-07-01 14:55:00|8302|8301|8295|8294|8303|8302|8287|8286|64031
1593615600000|2020-07-01 15:00:00|8296|8295|8293|8291|8301|8299|8286|8285|69546
1593615900000|2020-07-01 15:05:00|8294|8292|8300|8299|8303|8302|8294|8292|38034
1593616200000|2020-07-01 15:10:00|8299|8298|8295|8294|8303|8302|8290|8288|40145
1593616500000|2020-07-01 15:15:00|8294|8293|8285|8283|8297|8296|8281|8279|61008
1593673200000|2020-07-02 07:00:00|8340|8290|8329|8321|8347|8337|8313|8290|97726
1593673500000|2020-07-02 07:05:00|8330|8322|8293|8287|8341|8337|8290|8286|76858
1593673800000|2020-07-02 07:10:00|8292|8288|8296|8293|8306|8304|8291|8288|37685
1593674100000|2020-07-02 07:15:00|8297|8294|8287|8285|8306|8302|8287|8285|18889
1593674400000|2020-07-02 07:20:00|8289|8286|8285|8283|8289|8288|8280|8276|30078
1593674700000|2020-07-02 07:25:00|8284|8284|8282|8281|8287|8285|8280|8278|36564
1593675000000|2020-07-02 07:30:00|8283|8278|8289|8288|8296|8292|8277|8275|34699
1593675300000|2020-07-02 07:35:00|8288|8287|8273|8272|8294|8293|8273|8271|38098
1593675600000|2020-07-02 07:40:00|8274|8271|8275|8274|8275|8274|8268|8266|28881
1593675900000|2020-07-02 07:45:00|8276|8275|8273|8271|8288|8286|8271|8268|31862
1593676200000|2020-07-02 07:50:00|8274|8272|8264|8262|8278|8276|8263|8261|45163
1593676500000|2020-07-02 07:55:00|8263|8261|8267|8265|8269|8267|8257|8255|19046
1593676800000|2020-07-02 08:00:00|8268|8266|8253|8251|8269|8267|8253|8251|14083
1593677100000|2020-07-02 08:05:00|8254|8252|8252|8251|8260|8258|8251|8250|28682
1593677400000|2020-07-02 08:10:00|8251|8250|8250|8249|8254|8253|8249|8248|24910
1593677700000|2020-07-02 08:15:00|8251|8250|8251|8249|8253|8251|8245|8243|15048
1593678000000|2020-07-02 08:20:00|8252|8250|8251|8249|8255|8253|8247|8245|25747
1593678300000|2020-07-02 08:25:00|8252|8250|8249|8248|8254|8252|8243|8242|29169
1593678600000|2020-07-02 08:30:00|8248|8247|8239|8238|8251|8249|8238|8235|8559
1593678900000|2020-07-02 08:35:00|8240|8239|8232|8230|8245|8243|8231|8230|11448
1593679200000|2020-07-02 08:40:00|8231|8228|8228|8226|8234|8233|8227|8225|28515
1593679500000|2020-07-02 08:45:00|8229|8225|8219|8217|8229|8228|8217|8214|13164
1593679800000|2020-07-02 08:50:00|8218|8216|8225|8222|8228|8226|8218|8216|10794
1593680100000|2020-07-02 08:55:00|8224|8221|8226|8224|8229|8228|8222|8220|18326
1593680400000|2020-07-02 09:00:00|8225|8223|8232|8228|8232|8229|8218|8216|18955
1593680700000|2020-07-02 09:05:00|8233|8229|8237|8235|8240|8238|8233|8229|19579
1593681000000|2020-07-02 09:10:00|8236|8234|8232|8230|8236|8235|8226|8225|21391
1593681300000|2020-07-02 09:15:00|8233|8231|8234|8232|8235|8234|8232|8230|8983
1593681600000|2020-07-02 09:20:00|8233|8233|8232|8230|8235|8234|8229|8228|6162
1593681900000|2020-07-02 09:25:00|8231|8231|8231|8229|8234|8232|8229|8228|6334
1593682200000|2020-07-02 09:30:00|8230|8228|8227|8225|8230|8228|8225|8223|15224
1593682500000|2020-07-02 09:35:00|8226|8226|8226|8224|8229|8228|8224|8223|17653
1593682800000|2020-07-02 09:40:00|8227|8225|8226|8224|8231|8230|8225|8224|18997
1593683100000|2020-07-02 09:45:00|8225|8223|8230|8228|8230|8229|8224|8223|3476
1593683400000|2020-07-02 09:50:00|8231|8229|8235|8234|8237|8236|8229|8228|12758
1593683700000|2020-07-02 09:55:00|8236|8233|8234|8231|8244|8241|8234|8231|10907
1593684000000|2020-07-02 10:00:00|8233|8232|8230|8229|8235|8234|8229|8227|9178
1593684300000|2020-07-02 10:05:00|8229|8228|8229|8228|8233|8231|8228|8226|8368
1593684600000|2020-07-02 10:10:00|8230|8229|8230|8228|8236|8235|8228|8227|11447
1593684900000|2020-07-02 10:15:00|8229|8227|8235|8233|8236|8234|8226|8224|15111
1593685200000|2020-07-02 10:20:00|8234|8234|8236|8235|8244|8242|8234|8233|22339
1593685500000|2020-07-02 10:25:00|8237|8236|8235|8232|8239|8237|8233|8232|8690
1593685800000|2020-07-02 10:30:00|8234|8231|8233|8231|8236|8233|8229|8228|6514
1593686100000|2020-07-02 10:35:00|8234|8232|8234|8232|8236|8234|8231|8230|5220
1593686400000|2020-07-02 10:40:00|8235|8233|8231|8229|8235|8233|8231|8229|6474
1593686700000|2020-07-02 10:45:00|8230|8230|8226|8224|8231|8230|8225|8223|9747
1593687000000|2020-07-02 10:50:00|8225|8223|8228|8226|8229|8227|8224|8222|4802
1593687300000|2020-07-02 10:55:00|8227|8227|8238|8236|8238|8236|8226|8225|9629
1593687600000|2020-07-02 11:00:00|8237|8235|8247|8245|8248|8246|8237|8235|12434
1593687900000|2020-07-02 11:05:00|8246|8244|8240|8239|8247|8245|8240|8238|7206
1593688200000|2020-07-02 11:10:00|8241|8240|8237|8235|8243|8242|8235|8234|8795
1593688500000|2020-07-02 11:15:00|8236|8234|8239|8238|8240|8239|8235|8234|8432
1593688800000|2020-07-02 11:20:00|8240|8239|8243|8240|8243|8241|8238|8237|6840
1593689100000|2020-07-02 11:25:00|8242|8241|8237|8235|8243|8242|8234|8233|13219
1593689400000|2020-07-02 11:30:00|8236|8236|8242|8241|8244|8242|8236|8234|10987
1593689700000|2020-07-02 11:35:00|8243|8240|8242|8241|8245|8244|8242|8240|8996
1593690000000|2020-07-02 11:40:00|8243|8242|8252|8250|8253|8252|8242|8241|7385
1593690300000|2020-07-02 11:45:00|8253|8251|8252|8250|8255|8253|8250|8248|9281
1593690600000|2020-07-02 11:50:00|8251|8251|8250|8249|8256|8254|8250|8249|10015
1593690900000|2020-07-02 11:55:00|8249|8248|8253|8251|8253|8252|8248|8247|10101
1593691200000|2020-07-02 12:00:00|8252|8252|8255|8253|8255|8254|8252|8251|4066
1593691500000|2020-07-02 12:05:00|8256|8254|8257|8256|8257|8256|8252|8250|8224
1593691800000|2020-07-02 12:10:00|8258|8257|8262|8260|8264|8262|8258|8257|13289
1593692100000|2020-07-02 12:15:00|8261|8259|8266|8264|8268|8266|8258|8257|13172
1593692400000|2020-07-02 12:20:00|8265|8263|8257|8255|8267|8265|8257|8255|14135
1593692700000|2020-07-02 12:25:00|8258|8256|8242|8240|8258|8256|8242|8240|18608
1593693000000|2020-07-02 12:30:00|8243|8242|8240|8237|8264|8261|8240|8237|37663
1593693300000|2020-07-02 12:35:00|8239|8238|8233|8231|8241|8239|8230|8228|20412
1593693600000|2020-07-02 12:40:00|8234|8232|8234|8232|8241|8239|8233|8231|20307
1593693900000|2020-07-02 12:45:00|8235|8233|8241|8240|8243|8241|8234|8232|14178
1593694200000|2020-07-02 12:50:00|8242|8241|8250|8248|8255|8254|8241|8239|40307
1593694500000|2020-07-02 12:55:00|8251|8247|8254|8252|8255|8254|8247|8245|14961
1593694800000|2020-07-02 13:00:00|8253|8251|8256|8254|8258|8256|8251|8250|11466
1593695100000|2020-07-02 13:05:00|8257|8255|8265|8262|8266|8262|8255|8254|17575
1593695400000|2020-07-02 13:10:00|8264|8263|8260|8259|8265|8264|8255|8253|18075
1593695700000|2020-07-02 13:15:00|8261|8258|8260|8258|8266|8264|8257|8255|19003
1593696000000|2020-07-02 13:20:00|8259|8257|8259|8257|8264|8262|8254|8252|10801
1593696300000|2020-07-02 13:25:00|8258|8256|8264|8261|8264|8263|8257|8256|13584
1593696600000|2020-07-02 13:30:00|8263|8262|8261|8259|8279|8277|8260|8258|48003
1593696900000|2020-07-02 13:35:00|8262|8258|8264|8262|8269|8268|8259|8257|35897
1593697200000|2020-07-02 13:40:00|8263|8263|8274|8272|8283|8281|8263|8262|29764
1593697500000|2020-07-02 13:45:00|8275|8273|8265|8264|8277|8276|8264|8262|22212
1593697800000|2020-07-02 13:50:00|8264|8260|8258|8257|8264|8261|8252|8250|25002
1593698100000|2020-07-02 13:55:00|8259|8258|8266|8264|8271|8270|8259|8257|21523
1593698400000|2020-07-02 14:00:00|8267|8265|8279|8277|8281|8280|8267|8265|32916
1593698700000|2020-07-02 14:05:00|8280|8278|8283|8280|8284|8283|8278|8276|38495
1593699000000|2020-07-02 14:10:00|8284|8281|8267|8265|8287|8286|8263|8261|45409
1593699300000|2020-07-02 14:15:00|8268|8266|8271|8269|8277|8275|8268|8265|28363
1593699600000|2020-07-02 14:20:00|8272|8270|8282|8280|8283|8281|8269|8268|22135
1593699900000|2020-07-02 14:25:00|8281|8281|8258|8256|8285|8284|8257|8254|29555
1593700200000|2020-07-02 14:30:00|8257|8255|8278|8276|8280|8279|8257|8255|25326
1593700500000|2020-07-02 14:35:00|8277|8277|8276|8274|8284|8282|8271|8270|42744
1593700800000|2020-07-02 14:40:00|8277|8275|8280|8277|8281|8280|8273|8271|27808
1593701100000|2020-07-02 14:45:00|8279|8278|8281|8279|8287|8285|8277|8276|49086
1593701400000|2020-07-02 14:50:00|8282|8280|8274|8272|8286|8284|8271|8270|47092
1593701700000|2020-07-02 14:55:00|8273|8271|8281|8279|8283|8281|8272|8270|26589
1593702000000|2020-07-02 15:00:00|8280|8278|8277|8275|8284|8282|8272|8270|39757
1593702300000|2020-07-02 15:05:00|8276|8276|8288|8287|8292|8291|8276|8275|54133
1593702600000|2020-07-02 15:10:00|8289|8288|8284|8282|8292|8290|8280|8279|55878
1593702900000|2020-07-02 15:15:00|8285|8283|8296|8294|8296|8294|8281|8279|40204
1593759600000|2020-07-03 07:00:00|8300|8290|8256|8251|8300|8290|8250|8247|199707
1593759900000|2020-07-03 07:05:00|8258|8252|8277|8273|8280|8274|8258|8249|43722
1593760200000|2020-07-03 07:10:00|8278|8274|8289|8285|8290|8288|8277|8274|22219
1593760500000|2020-07-03 07:15:00|8288|8284|8287|8284|8290|8289|8277|8274|24730
1593760800000|2020-07-03 07:20:00|8288|8287|8297|8294|8298|8295|8287|8284|17824
1593761100000|2020-07-03 07:25:00|8299|8295|8299|8297|8300|8299|8294|8291|16537
1593761400000|2020-07-03 07:30:00|8300|8298|8299|8296|8300|8299|8295|8293|18354
1593761700000|2020-07-03 07:35:00|8300|8297|8297|8293|8300|8299|8294|8291|12498
1593762000000|2020-07-03 07:40:00|8296|8294|8299|8297|8299|8297|8291|8289|7702
1593762300000|2020-07-03 07:45:00|8298|8296|8298|8294|8300|8298|8292|8290|11820
1593762600000|2020-07-03 07:50:00|8299|8295|8293|8291|8300|8298|8292|8290|7522
1593762900000|2020-07-03 07:55:00|8294|8290|8286|8284|8294|8293|8282|8281|25929
1593763200000|2020-07-03 08:00:00|8287|8285|8287|8285|8290|8286|8284|8281|8565
1593763500000|2020-07-03 08:05:00|8288|8286|8285|8282|8291|8288|8278|8275|8797
1593763800000|2020-07-03 08:10:00|8284|8280|8286|8283|8287|8286|8277|8274|9205
1593764100000|2020-07-03 08:15:00|8285|8282|8282|8280|8285|8283|8276|8274|5839
1593764400000|2020-07-03 08:20:00|8281|8281|8279|8277|8282|8281|8274|8272|11687
1593764700000|2020-07-03 08:25:00|8280|8276|8277|8274|8281|8278|8274|8271|4972
1593765000000|2020-07-03 08:30:00|8276|8273|8277|8275|8280|8277|8274|8272|3584
1593765300000|2020-07-03 08:35:00|8278|8276|8275|8273|8279|8278|8273|8271|19906
1593765600000|2020-07-03 08:40:00|8274|8274|8271|8268|8276|8274|8268|8267|5322
1593765900000|2020-07-03 08:45:00|8272|8269|8269|8266|8280|8276|8266|8264|18266
1593766200000|2020-07-03 08:50:00|8270|8267|8275|8273|8277|8274|8265|8264|12399
1593766500000|2020-07-03 08:55:00|8274|8272|8278|8277|8279|8277|8273|8270|1434
1593766800000|2020-07-03 09:00:00|8279|8276|8287|8284|8287|8285|8277|8274|11679
1593767100000|2020-07-03 09:05:00|8288|8285|8280|8277|8289|8287|8279|8277|5629
1593767400000|2020-07-03 09:10:00|8281|8278|8271|8269|8282|8280|8267|8265|6448
1593767700000|2020-07-03 09:15:00|8272|8270|8276|8273|8278|8276|8271|8269|4486
1593768000000|2020-07-03 09:20:00|8277|8274|8276|8273|8278|8276|8274|8272|5851
1593768300000|2020-07-03 09:25:00|8277|8274|8277|8275|8282|8279|8274|8272|4802
1593768600000|2020-07-03 09:30:00|8276|8274|8269|8266|8277|8275|8269|8266|6754
1593768900000|2020-07-03 09:35:00|8268|8267|8278|8276|8280|8277|8262|8260|16967
1593769200000|2020-07-03 09:40:00|8277|8275|8269|8267|8277|8275|8268|8266|7393
1593769500000|2020-07-03 09:45:00|8268|8266|8272|8269|8274|8271|8267|8265|7427
1593769800000|2020-07-03 09:50:00|8271|8270|8280|8278|8285|8282|8271|8270|11382
1593770100000|2020-07-03 09:55:00|8279|8277|8278|8276|8281|8279|8275|8273|8121
1593770400000|2020-07-03 10:00:00|8277|8275|8270|8268|8278|8275|8269|8265|6058
1593770700000|2020-07-03 10:05:00|8269|8267|8261|8259|8270|8269|8259|8256|9089
1593771000000|2020-07-03 10:10:00|8260|8260|8261|8259|8263|8261|8257|8255|5669
1593771300000|2020-07-03 10:15:00|8262|8260|8261|8259|8265|8264|8258|8255|19404
1593771600000|2020-07-03 10:20:00|8260|8258|8254|8252|8264|8262|8252|8250|21786
1593771900000|2020-07-03 10:25:00|8253|8251|8255|8253|8255|8254|8251|8250|7239
1593772200000|2020-07-03 10:30:00|8254|8252|8253|8251|8261|8259|8246|8244|33803
1593772500000|2020-07-03 10:35:00|8254|8252|8249|8247|8259|8257|8249|8247|11857
1593772800000|2020-07-03 10:40:00|8248|8248|8249|8247|8253|8251|8247|8245|6402
1593773100000|2020-07-03 10:45:00|8250|8248|8250|8248|8253|8251|8250|8247|7798
1593773400000|2020-07-03 10:50:00|8251|8249|8258|8257|8258|8257|8250|8248|9803
1593773700000|2020-07-03 10:55:00|8259|8258|8264|8262|8266|8264|8259|8257|5664
1593774000000|2020-07-03 11:00:00|8263|8261|8259|8256|8265|8264|8254|8252|11741
1593774300000|2020-07-03 11:05:00|8260|8257|8259|8257|8260|8259|8258|8256|3304
1593774600000|2020-07-03 11:10:00|8260|8258|8254|8251|8260|8258|8253|8251|4872
1593774900000|2020-07-03 11:15:00|8251|8250|8247|8246|8251|8250|8246|8243|4205
1593775200000|2020-07-03 11:20:00|8248|8247|8248|8246|8250|8248|8246|8244|2514
1593775500000|2020-07-03 11:25:00|8249|8245|8237|8236|8249|8246|8237|8236|12286
1593775800000|2020-07-03 11:30:00|8238|8237|8245|8243|8246|8244|8236|8234|8988
1593776100000|2020-07-03 11:35:00|8244|8242|8245|8242|8246|8244|8242|8241|4376
1593776400000|2020-07-03 11:40:00|8244|8243|8247|8245|8248|8246|8244|8242|3518
1593776700000|2020-07-03 11:45:00|8246|8244|8249|8247|8249|8247|8246|8244|1680
1593777000000|2020-07-03 11:50:00|8248|8246|8244|8242|8249|8247|8242|8239|6868
1593777300000|2020-07-03 11:55:00|8243|8241|8241|8239|8244|8242|8236|8235|8250
1593777600000|2020-07-03 12:00:00|8240|8238|8240|8238|8245|8243|8238|8237|7094
1593777900000|2020-07-03 12:05:00|8239|8239|8240|8238|8244|8242|8237|8235|6339
1593778200000|2020-07-03 12:10:00|8241|8239|8244|8242|8245|8243|8240|8238|3121
1593778500000|2020-07-03 12:15:00|8243|8243|8247|8244|8254|8252|8243|8243|11761
1593778800000|2020-07-03 12:20:00|8248|8245|8246|8245|8248|8247|8244|8243|6982
1593779100000|2020-07-03 12:25:00|8247|8246|8254|8253|8254|8253|8246|8245|5482
1593779400000|2020-07-03 12:30:00|8255|8254|8252|8250|8258|8256|8250|8247|5983
1593779700000|2020-07-03 12:35:00|8251|8249|8251|8249|8252|8250|8247|8246|6306
1593780000000|2020-07-03 12:40:00|8250|8250|8246|8245|8252|8250|8244|8243|11381
1593780300000|2020-07-03 12:45:00|8247|8246|8248|8246|8248|8247|8243|8242|5752
1593780600000|2020-07-03 12:50:00|8247|8245|8245|8244|8247|8245|8241|8240|10120
1593780900000|2020-07-03 12:55:00|8244|8243|8248|8247|8249|8247|8242|8240|9131
1593781200000|2020-07-03 13:00:00|8249|8246|8249|8248|8249|8248|8246|8244|10309
1593781500000|2020-07-03 13:05:00|8250|8249|8253|8252|8255|8253|8250|8249|21848
1593781800000|2020-07-03 13:10:00|8254|8253|8249|8248|8257|8256|8249|8247|20048
1593782100000|2020-07-03 13:15:00|8248|8247|8239|8237|8254|8252|8238|8237|21320
1593782400000|2020-07-03 13:20:00|8240|8238|8233|8231|8243|8242|8233|8230|21060
1593782700000|2020-07-03 13:25:00|8232|8230|8234|8233|8235|8233|8224|8223|38108
1593783000000|2020-07-03 13:30:00|8233|8232|8221|8220|8233|8232|8219|8215|30794
1593783300000|2020-07-03 13:35:00|8220|8219|8218|8217|8220|8219|8217|8215|17644
1593783600000|2020-07-03 13:40:00|8219|8218|8227|8225|8228|8226|8218|8217|12852
1593783900000|2020-07-03 13:45:00|8228|8226|8234|8233|8239|8238|8225|8224|20035
1593784200000|2020-07-03 13:50:00|8235|8234|8237|8235|8237|8235|8231|8228|8473
1593784500000|2020-07-03 13:55:00|8238|8236|8238|8237|8241|8238|8235|8233|14150
1593784800000|2020-07-03 14:00:00|8239|8236|8234|8233|8239|8238|8233|8232|11822
1593785100000|2020-07-03 14:05:00|8233|8232|8231|8228|8241|8239|8231|8228|26532
1593785400000|2020-07-03 14:10:00|8230|8229|8239|8238|8240|8239|8226|8225|18107
1593785700000|2020-07-03 14:15:00|8240|8239|8236|8234|8240|8239|8234|8233|10800
1593786000000|2020-07-03 14:20:00|8237|8235|8231|8230|8238|8236|8230|8229|16174
1593786300000|2020-07-03 14:25:00|8232|8231|8228|8227|8232|8231|8228|8227|12378
1593786600000|2020-07-03 14:30:00|8229|8228|8227|8225|8234|8232|8226|8224|20738
1593786900000|2020-07-03 14:35:00|8226|8224|8233|8232|8233|8232|8224|8222|13712
1593787200000|2020-07-03 14:40:00|8234|8233|8235|8233|8237|8235|8231|8230|18917
1593787500000|2020-07-03 14:45:00|8236|8234|8228|8226|8236|8234|8228|8226|17500
1593787800000|2020-07-03 14:50:00|8227|8227|8225|8223|8228|8227|8224|8222|16368
1593788100000|2020-07-03 14:55:00|8224|8222|8229|8227|8229|8227|8223|8221|19560
1593788400000|2020-07-03 15:00:00|8228|8226|8227|8224|8229|8227|8222|8220|19103
1593788700000|2020-07-03 15:05:00|8226|8225|8233|8231|8237|8235|8226|8225|22262
1593789000000|2020-07-03 15:10:00|8232|8230|8232|8231|8233|8232|8229|8227|11521
1593789300000|2020-07-03 15:15:00|8231|8230|8237|8234|8237|8236|8231|8229|27854
1593759600000|2020-07-03 07:00:00|8300|8290|8256|8251|8300|8290|8250|8247|199707
1593759900000|2020-07-03 07:05:00|8258|8252|8277|8273|8280|8274|8258|8249|43722
1593760200000|2020-07-03 07:10:00|8278|8274|8289|8285|8290|8288|8277|8274|22219
1593760500000|2020-07-03 07:15:00|8288|8284|8287|8284|8290|8289|8277|8274|24730
1593760800000|2020-07-03 07:20:00|8288|8287|8297|8294|8298|8295|8287|8284|17824
1593761100000|2020-07-03 07:25:00|8299|8295|8299|8297|8300|8299|8294|8291|16537
1593761400000|2020-07-03 07:30:00|8300|8298|8299|8296|8300|8299|8295|8293|18354
1593761700000|2020-07-03 07:35:00|8300|8297|8297|8293|8300|8299|8294|8291|12498
1593762000000|2020-07-03 07:40:00|8296|8294|8299|8297|8299|8297|8291|8289|7702
1593762300000|2020-07-03 07:45:00|8298|8296|8298|8294|8300|8298|8292|8290|11820
1593762600000|2020-07-03 07:50:00|8299|8295|8293|8291|8300|8298|8292|8290|7522
1593762900000|2020-07-03 07:55:00|8294|8290|8286|8284|8294|8293|8282|8281|25929
1593763200000|2020-07-03 08:00:00|8287|8285|8287|8285|8290|8286|8284|8281|8565
1593763500000|2020-07-03 08:05:00|8288|8286|8285|8282|8291|8288|8278|8275|8797
1593763800000|2020-07-03 08:10:00|8284|8280|8286|8283|8287|8286|8277|8274|9205
1593764100000|2020-07-03 08:15:00|8285|8282|8282|8280|8285|8283|8276|8274|5839
1593764400000|2020-07-03 08:20:00|8281|8281|8279|8277|8282|8281|8274|8272|11687
1593764700000|2020-07-03 08:25:00|8280|8276|8277|8274|8281|8278|8274|8271|4972
1593765000000|2020-07-03 08:30:00|8276|8273|8277|8275|8280|8277|8274|8272|3584
1593765300000|2020-07-03 08:35:00|8278|8276|8275|8273|8279|8278|8273|8271|19906
1593765600000|2020-07-03 08:40:00|8274|8274|8271|8268|8276|8274|8268|8267|5322
1593765900000|2020-07-03 08:45:00|8272|8269|8269|8266|8280|8276|8266|8264|18266
1593766200000|2020-07-03 08:50:00|8270|8267|8275|8273|8277|8274|8265|8264|12399
1593766500000|2020-07-03 08:55:00|8274|8272|8278|8277|8279|8277|8273|8270|1434
1593766800000|2020-07-03 09:00:00|8279|8276|8287|8284|8287|8285|8277|8274|11679
1593767100000|2020-07-03 09:05:00|8288|8285|8280|8277|8289|8287|8279|8277|5629
1593767400000|2020-07-03 09:10:00|8281|8278|8271|8269|8282|8280|8267|8265|6448
1593767700000|2020-07-03 09:15:00|8272|8270|8276|8273|8278|8276|8271|8269|4486
1593768000000|2020-07-03 09:20:00|8277|8274|8276|8273|8278|8276|8274|8272|5851
1593768300000|2020-07-03 09:25:00|8277|8274|8277|8275|8282|8279|8274|8272|4802
1593768600000|2020-07-03 09:30:00|8276|8274|8269|8266|8277|8275|8269|8266|6754
1593768900000|2020-07-03 09:35:00|8268|8267|8278|8276|8280|8277|8262|8260|16967
1593769200000|2020-07-03 09:40:00|8277|8275|8269|8267|8277|8275|8268|8266|7393
1593769500000|2020-07-03 09:45:00|8268|8266|8272|8269|8274|8271|8267|8265|7427
1593769800000|2020-07-03 09:50:00|8271|8270|8280|8278|8285|8282|8271|8270|11382
1593770100000|2020-07-03 09:55:00|8279|8277|8278|8276|8281|8279|8275|8273|8121
1593770400000|2020-07-03 10:00:00|8277|8275|8270|8268|8278|8275|8269|8265|6058
1593770700000|2020-07-03 10:05:00|8269|8267|8261|8259|8270|8269|8259|8256|9089
1593771000000|2020-07-03 10:10:00|8260|8260|8261|8259|8263|8261|8257|8255|5669
1593771300000|2020-07-03 10:15:00|8262|8260|8261|8259|8265|8264|8258|8255|19404
1593771600000|2020-07-03 10:20:00|8260|8258|8254|8252|8264|8262|8252|8250|21786
1593771900000|2020-07-03 10:25:00|8253|8251|8255|8253|8255|8254|8251|8250|7239
1593772200000|2020-07-03 10:30:00|8254|8252|8253|8251|8261|8259|8246|8244|33803
1593772500000|2020-07-03 10:35:00|8254|8252|8249|8247|8259|8257|8249|8247|11857
1593772800000|2020-07-03 10:40:00|8248|8248|8249|8247|8253|8251|8247|8245|6402
1593773100000|2020-07-03 10:45:00|8250|8248|8250|8248|8253|8251|8250|8247|7798
1593773400000|2020-07-03 10:50:00|8251|8249|8258|8257|8258|8257|8250|8248|9803
1593773700000|2020-07-03 10:55:00|8259|8258|8264|8262|8266|8264|8259|8257|5664
1593774000000|2020-07-03 11:00:00|8263|8261|8259|8256|8265|8264|8254|8252|11741
1593774300000|2020-07-03 11:05:00|8260|8257|8259|8257|8260|8259|8258|8256|3304
1593774600000|2020-07-03 11:10:00|8260|8258|8254|8251|8260|8258|8253|8251|4872
1593774900000|2020-07-03 11:15:00|8251|8250|8247|8246|8251|8250|8246|8243|4205
1593775200000|2020-07-03 11:20:00|8248|8247|8248|8246|8250|8248|8246|8244|2514
1593775500000|2020-07-03 11:25:00|8249|8245|8237|8236|8249|8246|8237|8236|12286
1593775800000|2020-07-03 11:30:00|8238|8237|8245|8243|8246|8244|8236|8234|8988
1593776100000|2020-07-03 11:35:00|8244|8242|8245|8242|8246|8244|8242|8241|4376
1593776400000|2020-07-03 11:40:00|8244|8243|8247|8245|8248|8246|8244|8242|3518
1593776700000|2020-07-03 11:45:00|8246|8244|8249|8247|8249|8247|8246|8244|1680
1593777000000|2020-07-03 11:50:00|8248|8246|8244|8242|8249|8247|8242|8239|6868
1593777300000|2020-07-03 11:55:00|8243|8241|8241|8239|8244|8242|8236|8235|8250
1593777600000|2020-07-03 12:00:00|8240|8238|8240|8238|8245|8243|8238|8237|7094
1593777900000|2020-07-03 12:05:00|8239|8239|8240|8238|8244|8242|8237|8235|6339
1593778200000|2020-07-03 12:10:00|8241|8239|8244|8242|8245|8243|8240|8238|3121
1593778500000|2020-07-03 12:15:00|8243|8243|8247|8244|8254|8252|8243|8243|11761
1593778800000|2020-07-03 12:20:00|8248|8245|8246|8245|8248|8247|8244|8243|6982
1593779100000|2020-07-03 12:25:00|8247|8246|8254|8253|8254|8253|8246|8245|5482
1593779400000|2020-07-03 12:30:00|8255|8254|8252|8250|8258|8256|8250|8247|5983
1593779700000|2020-07-03 12:35:00|8251|8249|8251|8249|8252|8250|8247|8246|6306
1593780000000|2020-07-03 12:40:00|8250|8250|8246|8245|8252|8250|8244|8243|11381
1593780300000|2020-07-03 12:45:00|8247|8246|8248|8246|8248|8247|8243|8242|5752
1593780600000|2020-07-03 12:50:00|8247|8245|8245|8244|8247|8245|8241|8240|10120
1593780900000|2020-07-03 12:55:00|8244|8243|8248|8247|8249|8247|8242|8240|9131
1593781200000|2020-07-03 13:00:00|8249|8246|8249|8248|8249|8248|8246|8244|10309
1593781500000|2020-07-03 13:05:00|8250|8249|8253|8252|8255|8253|8250|8249|21848
1593781800000|2020-07-03 13:10:00|8254|8253|8249|8248|8257|8256|8249|8247|20048
1593782100000|2020-07-03 13:15:00|8248|8247|8239|8237|8254|8252|8238|8237|21320
1593782400000|2020-07-03 13:20:00|8240|8238|8233|8231|8243|8242|8233|8230|21060
1593782700000|2020-07-03 13:25:00|8232|8230|8234|8233|8235|8233|8224|8223|38108
1593783000000|2020-07-03 13:30:00|8233|8232|8221|8220|8233|8232|8219|8215|30794
1593783300000|2020-07-03 13:35:00|8220|8219|8218|8217|8220|8219|8217|8215|17644
1593783600000|2020-07-03 13:40:00|8219|8218|8227|8225|8228|8226|8218|8217|12852
1593783900000|2020-07-03 13:45:00|8228|8226|8234|8233|8239|8238|8225|8224|20035
1593784200000|2020-07-03 13:50:00|8235|8234|8237|8235|8237|8235|8231|8228|8473
1593784500000|2020-07-03 13:55:00|8238|8236|8238|8237|8241|8238|8235|8233|14150
1593784800000|2020-07-03 14:00:00|8239|8236|8234|8233|8239|8238|8233|8232|11822
1593785100000|2020-07-03 14:05:00|8233|8232|8231|8228|8241|8239|8231|8228|26532
1593785400000|2020-07-03 14:10:00|8230|8229|8239|8238|8240|8239|8226|8225|18107
1593785700000|2020-07-03 14:15:00|8240|8239|8236|8234|8240|8239|8234|8233|10800
1593786000000|2020-07-03 14:20:00|8237|8235|8231|8230|8238|8236|8230|8229|16174
1593786300000|2020-07-03 14:25:00|8232|8231|8228|8227|8232|8231|8228|8227|12378
1593786600000|2020-07-03 14:30:00|8229|8228|8227|8225|8234|8232|8226|8224|20738
1593786900000|2020-07-03 14:35:00|8226|8224|8233|8232|8233|8232|8224|8222|13712
1593787200000|2020-07-03 14:40:00|8234|8233|8235|8233|8237|8235|8231|8230|18917
1593787500000|2020-07-03 14:45:00|8236|8234|8228|8226|8236|8234|8228|8226|17500
1593787800000|2020-07-03 14:50:00|8227|8227|8225|8223|8228|8227|8224|8222|16368
1593788100000|2020-07-03 14:55:00|8224|8222|8229|8227|8229|8227|8223|8221|19560
1593788400000|2020-07-03 15:00:00|8228|8226|8227|8224|8229|8227|8222|8220|19103
1593788700000|2020-07-03 15:05:00|8226|8225|8233|8231|8237|8235|8226|8225|22262
1593789000000|2020-07-03 15:10:00|8232|8230|8232|8231|8233|8232|8229|8227|11521
1593789300000|2020-07-03 15:15:00|8231|8230|8237|8234|8237|8236|8231|8229|27854
1594018800000|2020-07-06 07:00:00|8332|8300|8348|8337|8359|8350|8322|8300|74768
1594019100000|2020-07-06 07:05:00|8349|8338|8361|8356|8362|8358|8330|8327|23790
1594019400000|2020-07-06 07:10:00|8362|8357|8332|8328|8374|8369|8332|8327|25674
1594019700000|2020-07-06 07:15:00|8333|8329|8341|8336|8348|8344|8332|8329|20601
1594020000000|2020-07-06 07:20:00|8340|8337|8321|8318|8349|8345|8321|8317|33006
1594020300000|2020-07-06 07:25:00|8320|8317|8336|8334|8340|8336|8318|8315|16904
1594020600000|2020-07-06 07:30:00|8338|8335|8336|8334|8348|8343|8333|8329|10535
1594020900000|2020-07-06 07:35:00|8335|8333|8342|8338|8343|8339|8329|8325|8539
1594021200000|2020-07-06 07:40:00|8341|8339|8347|8342|8348|8346|8340|8338|6625
1594021500000|2020-07-06 07:45:00|8346|8343|8343|8341|8346|8344|8334|8331|9497
1594021800000|2020-07-06 07:50:00|8342|8340|8343|8341|8347|8344|8337|8334|9066
1594022100000|2020-07-06 07:55:00|8342|8340|8340|8338|8349|8346|8336|8334|10942
1594022400000|2020-07-06 08:00:00|8341|8339|8351|8348|8352|8350|8338|8335|9033
1594022700000|2020-07-06 08:05:00|8352|8349|8352|8351|8352|8351|8343|8341|14527
1594023000000|2020-07-06 08:10:00|8353|8352|8366|8363|8366|8363|8352|8351|12686
1594023300000|2020-07-06 08:15:00|8367|8364|8373|8369|8375|8373|8359|8357|9756
1594023600000|2020-07-06 08:20:00|8374|8370|8364|8362|8377|8375|8364|8361|16670
1594023900000|2020-07-06 08:25:00|8365|8363|8359|8356|8365|8363|8356|8355|13162
1594024200000|2020-07-06 08:30:00|8358|8357|8364|8361|8367|8365|8354|8353|38178
1594024500000|2020-07-06 08:35:00|8363|8362|8363|8361|8364|8363|8357|8355|39798
1594024800000|2020-07-06 08:40:00|8362|8360|8362|8360|8364|8363|8360|8358|18153
1594025100000|2020-07-06 08:45:00|8361|8359|8366|8364|8372|8370|8361|8359|13879
1594025400000|2020-07-06 08:50:00|8367|8365|8365|8363|8374|8372|8364|8363|12133
1594025700000|2020-07-06 08:55:00|8364|8362|8372|8369|8372|8369|8360|8359|15876
1594026000000|2020-07-06 09:00:00|8371|8370|8366|8364|8374|8371|8366|8364|9704
1594026300000|2020-07-06 09:05:00|8365|8363|8356|8355|8367|8366|8354|8352|15779
1594026600000|2020-07-06 09:10:00|8355|8354|8349|8346|8355|8355|8347|8346|8443
1594026900000|2020-07-06 09:15:00|8348|8345|8348|8346|8349|8348|8344|8342|7796
1594027200000|2020-07-06 09:20:00|8347|8345|8350|8349|8351|8350|8344|8342|12680
1594027500000|2020-07-06 09:25:00|8351|8350|8352|8350|8353|8351|8349|8348|10556
1594027800000|2020-07-06 09:30:00|8351|8349|8361|8359|8361|8360|8351|8349|11678
1594028100000|2020-07-06 09:35:00|8360|8360|8358|8356|8364|8362|8358|8356|11933
1594028400000|2020-07-06 09:40:00|8357|8355|8352|8350|8362|8359|8352|8350|5993
1594028700000|2020-07-06 09:45:00|8353|8351|8352|8350|8353|8352|8351|8350|5332
1594029000000|2020-07-06 09:50:00|8353|8351|8354|8352|8357|8355|8353|8351|4637
1594029300000|2020-07-06 09:55:00|8353|8351|8358|8356|8363|8361|8352|8351|4129
1594029600000|2020-07-06 10:00:00|8359|8357|8360|8358|8362|8360|8350|8348|9524
1594029900000|2020-07-06 10:05:00|8359|8357|8360|8358|8360|8358|8352|8350|10695
1594030200000|2020-07-06 10:10:00|8361|8359|8373|8371|8374|8372|8359|8358|7150
1594030500000|2020-07-06 10:15:00|8374|8372|8369|8367|8374|8372|8366|8364|9330
1594030800000|2020-07-06 10:20:00|8370|8368|8376|8374|8380|8378|8370|8368|16569
1594031100000|2020-07-06 10:25:00|8377|8375|8377|8374|8379|8376|8375|8373|8775
1594031400000|2020-07-06 10:30:00|8379|8375|8377|8375|8380|8378|8374|8373|7513
1594031700000|2020-07-06 10:35:00|8378|8376|8377|8375|8379|8377|8375|8373|9631
1594032000000|2020-07-06 10:40:00|8376|8374|8375|8373|8377|8374|8373|8371|5258
1594032300000|2020-07-06 10:45:00|8374|8372|8380|8378|8380|8379|8372|8371|15529
1594032600000|2020-07-06 10:50:00|8379|8377|8379|8378|8381|8380|8376|8374|10322
1594032900000|2020-07-06 10:55:00|8378|8377|8381|8379|8381|8379|8375|8374|8126
1594033200000|2020-07-06 11:00:00|8382|8380|8379|8377|8390|8388|8374|8373|18929
1594033500000|2020-07-06 11:05:00|8378|8376|8376|8374|8378|8376|8371|8369|14012
1594033800000|2020-07-06 11:10:00|8375|8373|8371|8369|8375|8374|8370|8369|6816
1594034100000|2020-07-06 11:15:00|8372|8370|8360|8358|8372|8370|8357|8354|17868
1594034400000|2020-07-06 11:20:00|8359|8357|8350|8348|8361|8359|8348|8346|10862
1594034700000|2020-07-06 11:25:00|8349|8347|8353|8351|8354|8353|8347|8345|5486
1594035000000|2020-07-06 11:30:00|8354|8352|8357|8354|8357|8355|8352|8350|3820
1594035300000|2020-07-06 11:35:00|8356|8353|8357|8354|8357|8355|8353|8351|6476
1594035600000|2020-07-06 11:40:00|8356|8353|8359|8357|8360|8359|8353|8350|9635
1594035900000|2020-07-06 11:45:00|8360|8358|8358|8356|8362|8361|8358|8356|6500
1594036200000|2020-07-06 11:50:00|8357|8355|8354|8352|8357|8355|8353|8352|5424
1594036500000|2020-07-06 11:55:00|8353|8351|8341|8339|8353|8351|8339|8337|16042
1594036800000|2020-07-06 12:00:00|8342|8340|8347|8345|8348|8347|8342|8340|23334
1594037100000|2020-07-06 12:05:00|8348|8346|8350|8347|8353|8352|8345|8344|16259
1594037400000|2020-07-06 12:10:00|8351|8348|8348|8346|8352|8350|8348|8346|12514
1594037700000|2020-07-06 12:15:00|8347|8345|8345|8343|8348|8346|8340|8337|14328
1594038000000|2020-07-06 12:20:00|8346|8344|8344|8342|8346|8344|8340|8338|5849
1594038300000|2020-07-06 12:25:00|8345|8343|8349|8348|8352|8348|8344|8342|6924
1594038600000|2020-07-06 12:30:00|8350|8349|8343|8342|8352|8350|8342|8339|21594
1594038900000|2020-07-06 12:35:00|8344|8343|8333|8331|8344|8343|8333|8331|20441
1594039200000|2020-07-06 12:40:00|8332|8330|8319|8317|8335|8334|8319|8317|15166
1594039500000|2020-07-06 12:45:00|8318|8316|8311|8309|8318|8316|8306|8304|25417
1594039800000|2020-07-06 12:50:00|8310|8308|8302|8300|8310|8308|8302|8300|12088
1594040100000|2020-07-06 12:55:00|8303|8301|8310|8308|8310|8308|8301|8300|13480
1594040400000|2020-07-06 13:00:00|8309|8309|8315|8313|8321|8320|8308|8306|7075
1594040700000|2020-07-06 13:05:00|8314|8312|8307|8305|8315|8314|8304|8303|10400
1594041000000|2020-07-06 13:10:00|8308|8306|8312|8310|8313|8312|8307|8306|15972
1594041300000|2020-07-06 13:15:00|8311|8309|8311|8310|8314|8312|8310|8309|10928
1594041600000|2020-07-06 13:20:00|8310|8309|8305|8304|8311|8309|8305|8303|13717
1594041900000|2020-07-06 13:25:00|8306|8305|8309|8307|8314|8311|8304|8303|20847
1594042200000|2020-07-06 13:30:00|8308|8306|8337|8335|8340|8337|8308|8306|67964
1594042500000|2020-07-06 13:35:00|8336|8336|8315|8312|8336|8336|8314|8312|30905
1594042800000|2020-07-06 13:40:00|8316|8313|8320|8317|8331|8329|8314|8312|26865
1594043100000|2020-07-06 13:45:00|8321|8318|8312|8310|8322|8320|8311|8310|25272
1594043400000|2020-07-06 13:50:00|8313|8311|8309|8308|8314|8313|8306|8304|18365
1594043700000|2020-07-06 13:55:00|8310|8309|8309|8307|8316|8314|8305|8303|25831
1594044000000|2020-07-06 14:00:00|8311|8308|8317|8315|8338|8334|8311|8308|61813
1594044300000|2020-07-06 14:05:00|8318|8316|8316|8314|8318|8316|8307|8304|28985
1594044600000|2020-07-06 14:10:00|8317|8315|8322|8320|8325|8324|8314|8311|41428
1594044900000|2020-07-06 14:15:00|8321|8319|8330|8328|8333|8332|8320|8318|26860
1594045200000|2020-07-06 14:20:00|8331|8329|8333|8331|8336|8335|8326|8324|42711
1594045500000|2020-07-06 14:25:00|8334|8332|8327|8325|8335|8333|8322|8321|34518
1594045800000|2020-07-06 14:30:00|8326|8324|8325|8323|8333|8331|8324|8322|27564
1594046100000|2020-07-06 14:35:00|8326|8324|8323|8321|8327|8325|8321|8318|24764
1594046400000|2020-07-06 14:40:00|8324|8320|8334|8332|8334|8333|8324|8320|29938
1594046700000|2020-07-06 14:45:00|8333|8331|8335|8332|8338|8336|8333|8330|22134
1594047000000|2020-07-06 14:50:00|8334|8333|8346|8345|8348|8346|8334|8332|20387
1594047300000|2020-07-06 14:55:00|8347|8344|8349|8347|8353|8352|8346|8344|26424
1594047600000|2020-07-06 15:00:00|8348|8346|8344|8342|8349|8347|8341|8339|25200
1594047900000|2020-07-06 15:05:00|8345|8343|8352|8350|8352|8351|8345|8343|21076
1594048200000|2020-07-06 15:10:00|8351|8349|8350|8347|8354|8353|8347|8346|24491
1594048500000|2020-07-06 15:15:00|8351|8348|8360|8356|8360|8356|8349|8347|28462
1594105200000|2020-07-07 07:00:00|8355|8350|8312|8305|8356|8354|8312|8305|66924
1594105500000|2020-07-07 07:05:00|8313|8304|8315|8312|8323|8318|8307|8302|33481
1594105800000|2020-07-07 07:10:00|8317|8313|8330|8328|8331|8329|8315|8311|34452
1594106100000|2020-07-07 07:15:00|8329|8327|8328|8325|8331|8330|8322|8320|18041
1594106400000|2020-07-07 07:20:00|8327|8326|8302|8297|8329|8326|8299|8297|23584
1594106700000|2020-07-07 07:25:00|8301|8296|8298|8296|8306|8304|8297|8295|12657
1594107000000|2020-07-07 07:30:00|8299|8297|8290|8286|8301|8298|8284|8282|36134
1594107300000|2020-07-07 07:35:00|8291|8285|8285|8283|8292|8289|8279|8274|14099
1594107600000|2020-07-07 07:40:00|8286|8284|8282|8280|8294|8291|8281|8280|22366
1594107900000|2020-07-07 07:45:00|8281|8279|8284|8280|8285|8283|8278|8275|17955
1594108200000|2020-07-07 07:50:00|8285|8281|8291|8289|8295|8293|8283|8281|12173
1594108500000|2020-07-07 07:55:00|8290|8288|8292|8289|8295|8291|8284|8282|14116
1594108800000|2020-07-07 08:00:00|8291|8290|8285|8282|8292|8290|8285|8282|10572
1594109100000|2020-07-07 08:05:00|8284|8281|8280|8276|8284|8281|8275|8271|16544
1594109400000|2020-07-07 08:10:00|8279|8277|8286|8285|8291|8289|8279|8277|13560
1594109700000|2020-07-07 08:15:00|8285|8284|8274|8272|8285|8284|8274|8271|8656
1594110000000|2020-07-07 08:20:00|8273|8271|8269|8267|8273|8271|8267|8265|6446
1594110300000|2020-07-07 08:25:00|8268|8266|8256|8253|8268|8266|8254|8252|28002
1594110600000|2020-07-07 08:30:00|8257|8254|8251|8250|8264|8261|8251|8250|13269
1594110900000|2020-07-07 08:35:00|8252|8251|8258|8255|8258|8256|8251|8250|10402
1594111200000|2020-07-07 08:40:00|8257|8254|8262|8259|8267|8265|8256|8253|17052
1594111500000|2020-07-07 08:45:00|8263|8260|8254|8252|8263|8261|8254|8252|5799
1594111800000|2020-07-07 08:50:00|8253|8253|8250|8248|8253|8253|8247|8244|15384
1594112100000|2020-07-07 08:55:00|8252|8249|8247|8245|8256|8254|8242|8241|25152
1594112400000|2020-07-07 09:00:00|8248|8244|8244|8241|8248|8246|8243|8240|9969
1594112700000|2020-07-07 09:05:00|8243|8240|8253|8251|8253|8252|8240|8238|10950
1594113000000|2020-07-07 09:10:00|8252|8250|8248|8246|8253|8252|8247|8245|7084
1594113300000|2020-07-07 09:15:00|8247|8247|8249|8247|8253|8252|8247|8246|8365
1594113600000|2020-07-07 09:20:00|8248|8246|8242|8240|8248|8246|8242|8239|4331
1594113900000|2020-07-07 09:25:00|8241|8239|8254|8252|8254|8252|8240|8237|10347
1594114200000|2020-07-07 09:30:00|8255|8253|8252|8250|8258|8256|8250|8248|11233
1594114500000|2020-07-07 09:35:00|8251|8249|8252|8249|8253|8251|8249|8247|3001
1594114800000|2020-07-07 09:40:00|8251|8250|8246|8244|8253|8251|8246|8243|5285
1594115100000|2020-07-07 09:45:00|8245|8243|8246|8243|8250|8248|8243|8240|6672
1594115400000|2020-07-07 09:50:00|8245|8244|8244|8243|8250|8248|8244|8240|4907
1594115700000|2020-07-07 09:55:00|8245|8244|8247|8245|8250|8249|8245|8243|10641
1594116000000|2020-07-07 10:00:00|8246|8244|8241|8240|8246|8244|8238|8235|4926
1594116300000|2020-07-07 10:05:00|8242|8241|8241|8239|8242|8241|8238|8236|4004
1594116600000|2020-07-07 10:10:00|8242|8240|8240|8236|8242|8240|8234|8232|10379
1594116900000|2020-07-07 10:15:00|8239|8237|8238|8235|8239|8238|8229|8228|11817
1594117200000|2020-07-07 10:20:00|8239|8236|8237|8234|8240|8238|8232|8230|5458
1594117500000|2020-07-07 10:25:00|8236|8235|8239|8237|8240|8238|8233|8232|5690
1594117800000|2020-07-07 10:30:00|8240|8238|8242|8241|8245|8243|8237|8236|15400
1594118100000|2020-07-07 10:35:00|8241|8240|8248|8245|8252|8250|8240|8239|19583
1594118400000|2020-07-07 10:40:00|8247|8244|8247|8245|8248|8247|8244|8243|10784
1594118700000|2020-07-07 10:45:00|8246|8244|8247|8246|8249|8248|8245|8243|6738
1594119000000|2020-07-07 10:50:00|8246|8245|8238|8236|8246|8245|8237|8235|13111
1594119300000|2020-07-07 10:55:00|8239|8237|8239|8237|8240|8239|8237|8235|5510
1594119600000|2020-07-07 11:00:00|8240|8238|8239|8237|8241|8239|8238|8236|22011
1594119900000|2020-07-07 11:05:00|8238|8238|8240|8238|8240|8239|8235|8233|12788
1594120200000|2020-07-07 11:10:00|8241|8239|8246|8244|8246|8244|8240|8238|11818
1594120500000|2020-07-07 11:15:00|8245|8245|8248|8247|8252|8250|8245|8245|9149
1594120800000|2020-07-07 11:20:00|8249|8248|8243|8241|8252|8250|8242|8241|9120
1594121100000|2020-07-07 11:25:00|8242|8240|8237|8236|8242|8240|8237|8235|3970
1594121400000|2020-07-07 11:30:00|8238|8237|8234|8232|8239|8237|8233|8232|14153
1594121700000|2020-07-07 11:35:00|8233|8231|8231|8229|8233|8232|8228|8227|22778
1594122000000|2020-07-07 11:40:00|8232|8230|8234|8232|8236|8235|8230|8228|8707
1594122300000|2020-07-07 11:45:00|8235|8233|8248|8246|8249|8248|8235|8233|11021
1594122600000|2020-07-07 11:50:00|8247|8247|8249|8248|8250|8249|8247|8246|8999
1594122900000|2020-07-07 11:55:00|8248|8247|8256|8254|8256|8255|8246|8244|17687
1594123200000|2020-07-07 12:00:00|8257|8255|8271|8269|8271|8270|8257|8255|37776
1594123500000|2020-07-07 12:05:00|8270|8268|8263|8260|8270|8268|8260|8257|15241
1594123800000|2020-07-07 12:10:00|8262|8261|8264|8263|8268|8267|8260|8259|8648
1594124100000|2020-07-07 12:15:00|8263|8262|8269|8267|8270|8268|8263|8260|8672
1594124400000|2020-07-07 12:20:00|8270|8268|8273|8270|8277|8276|8270|8268|7351
1594124700000|2020-07-07 12:25:00|8272|8269|8263|8262|8272|8269|8263|8260|18816
1594125000000|2020-07-07 12:30:00|8264|8263|8259|8257|8265|8263|8254|8251|9959
1594125300000|2020-07-07 12:35:00|8260|8259|8262|8260|8263|8262|8259|8256|6973
1594125600000|2020-07-07 12:40:00|8263|8261|8263|8261|8267|8265|8263|8260|10284
1594125900000|2020-07-07 12:45:00|8262|8260|8263|8261|8264|8263|8259|8256|7628
1594126200000|2020-07-07 12:50:00|8262|8260|8260|8259|8263|8262|8258|8256|12637
1594126500000|2020-07-07 12:55:00|8261|8260|8264|8263|8264|8263|8258|8257|4934
1594126800000|2020-07-07 13:00:00|8265|8264|8273|8271|8273|8272|8265|8263|18984
1594127100000|2020-07-07 13:05:00|8274|8272|8280|8279|8280|8279|8270|8267|18181
1594127400000|2020-07-07 13:10:00|8281|8280|8284|8283|8285|8284|8281|8280|9272
1594127700000|2020-07-07 13:15:00|8285|8282|8284|8283|8285|8284|8281|8278|11070
1594128000000|2020-07-07 13:20:00|8285|8284|8298|8297|8300|8299|8285|8284|15953
1594128300000|2020-07-07 13:25:00|8297|8296|8296|8295|8298|8297|8291|8289|10801
1594128600000|2020-07-07 13:30:00|8297|8294|8287|8286|8304|8303|8286|8283|59238
1594128900000|2020-07-07 13:35:00|8288|8285|8280|8277|8288|8286|8279|8276|24718
1594129200000|2020-07-07 13:40:00|8279|8278|8294|8293|8296|8294|8279|8277|29184
1594129500000|2020-07-07 13:45:00|8293|8292|8297|8294|8301|8300|8290|8286|21441
1594129800000|2020-07-07 13:50:00|8296|8295|8286|8284|8297|8295|8286|8284|15509
1594130100000|2020-07-07 13:55:00|8287|8285|8294|8292|8300|8298|8287|8285|17904
1594130400000|2020-07-07 14:00:00|8295|8291|8308|8306|8309|8307|8292|8290|31478
1594130700000|2020-07-07 14:05:00|8307|8305|8314|8312|8317|8315|8303|8301|13867
1594131000000|2020-07-07 14:10:00|8313|8311|8323|8321|8325|8323|8311|8310|15206
1594131300000|2020-07-07 14:15:00|8322|8320|8326|8324|8326|8324|8317|8315|24244
1594131600000|2020-07-07 14:20:00|8325|8323|8334|8331|8334|8333|8323|8322|22035
1594131900000|2020-07-07 14:25:00|8335|8332|8325|8323|8342|8340|8323|8322|43713
1594132200000|2020-07-07 14:30:00|8324|8322|8305|8303|8325|8323|8305|8303|39232
1594132500000|2020-07-07 14:35:00|8306|8304|8297|8295|8308|8306|8297|8295|42255
1594132800000|2020-07-07 14:40:00|8296|8294|8277|8275|8298|8297|8277|8275|52879
1594133100000|2020-07-07 14:45:00|8278|8276|8281|8279|8283|8281|8275|8272|27921
1594133400000|2020-07-07 14:50:00|8282|8280|8292|8291|8294|8293|8280|8278|31305
1594133700000|2020-07-07 14:55:00|8293|8292|8278|8276|8293|8292|8278|8276|19822
1594134000000|2020-07-07 15:00:00|8279|8277|8278|8276|8283|8282|8277|8276|20223
1594134300000|2020-07-07 15:05:00|8279|8277|8289|8288|8292|8289|8278|8277|20971
1594134600000|2020-07-07 15:10:00|8290|8289|8296|8294|8302|8300|8289|8288|29230
1594134900000|2020-07-07 15:15:00|8297|8295|8305|8302|8307|8305|8296|8295|35277
1594191600000|2020-07-08 07:00:00|8286|8280|8269|8261|8309|8290|8269|8252|71836
1594191900000|2020-07-08 07:05:00|8270|8262|8262|8259|8286|8280|8241|8240|67324
1594192200000|2020-07-08 07:10:00|8264|8257|8285|8281|8290|8287|8262|8257|37449
1594192500000|2020-07-08 07:15:00|8284|8280|8289|8286|8292|8289|8271|8266|14416
1594192800000|2020-07-08 07:20:00|8288|8284|8278|8276|8288|8285|8270|8268|10632
1594193100000|2020-07-08 07:25:00|8279|8277|8285|8283|8289|8286|8277|8275|6788
1594193400000|2020-07-08 07:30:00|8286|8284|8282|8280|8286|8285|8277|8273|14716
1594193700000|2020-07-08 07:35:00|8281|8279|8285|8284|8287|8285|8279|8275|4992
1594194000000|2020-07-08 07:40:00|8286|8283|8280|8278|8290|8287|8279|8278|7282
1594194300000|2020-07-08 07:45:00|8279|8277|8284|8282|8289|8288|8278|8277|18273
1594194600000|2020-07-08 07:50:00|8285|8284|8277|8275|8285|8284|8277|8275|3571
1594194900000|2020-07-08 07:55:00|8276|8276|8274|8271|8277|8276|8272|8271|8691
1594195200000|2020-07-08 08:00:00|8273|8272|8273|8270|8273|8272|8268|8264|10361
1594195500000|2020-07-08 08:05:00|8272|8271|8273|8269|8275|8274|8267|8263|9252
1594195800000|2020-07-08 08:10:00|8272|8270|8270|8269|8277|8275|8267|8265|8728
1594196100000|2020-07-08 08:15:00|8271|8267|8273|8271|8278|8276|8269|8267|5240
1594196400000|2020-07-08 08:20:00|8274|8272|8273|8272|8280|8277|8273|8272|2495
1594196700000|2020-07-08 08:25:00|8274|8273|8282|8280|8285|8283|8274|8273|6692
1594197000000|2020-07-08 08:30:00|8281|8281|8281|8279|8284|8281|8275|8271|3434
1594197300000|2020-07-08 08:35:00|8282|8280|8302|8299|8309|8306|8282|8280|30446
1594197600000|2020-07-08 08:40:00|8303|8300|8310|8308|8311|8309|8302|8299|17808
1594197900000|2020-07-08 08:45:00|8311|8309|8307|8305|8312|8311|8305|8303|13725
1594198200000|2020-07-08 08:50:00|8306|8304|8297|8294|8306|8304|8294|8293|8292
1594198500000|2020-07-08 08:55:00|8296|8295|8289|8287|8296|8295|8287|8285|14001
1594198800000|2020-07-08 09:00:00|8288|8288|8283|8281|8290|8288|8282|8279|9886
1594199100000|2020-07-08 09:05:00|8282|8280|8273|8270|8282|8280|8272|8270|9653
1594199400000|2020-07-08 09:10:00|8272|8269|8266|8264|8272|8270|8260|8259|17487
1594199700000|2020-07-08 09:15:00|8265|8263|8256|8254|8266|8264|8253|8250|11946
1594200000000|2020-07-08 09:20:00|8255|8253|8261|8259|8265|8263|8253|8251|11045
1594200300000|2020-07-08 09:25:00|8260|8258|8258|8256|8260|8258|8254|8251|6202
1594200600000|2020-07-08 09:30:00|8257|8255|8272|8270|8274|8273|8256|8255|22383
1594200900000|2020-07-08 09:35:00|8271|8271|8274|8271|8277|8275|8270|8269|7891
1594201200000|2020-07-08 09:40:00|8275|8272|8257|8255|8276|8275|8257|8254|27593
1594201500000|2020-07-08 09:45:00|8256|8254|8265|8262|8267|8265|8255|8252|8275
1594201800000|2020-07-08 09:50:00|8264|8263|8262|8260|8271|8269|8261|8260|4508
1594202100000|2020-07-08 09:55:00|8261|8258|8270|8269|8275|8273|8259|8257|7356
1594202400000|2020-07-08 10:00:00|8269|8268|8271|8268|8272|8271|8268|8266|5198
1594202700000|2020-07-08 10:05:00|8270|8267|8270|8268|8270|8269|8267|8265|3061
1594203000000|2020-07-08 10:10:00|8269|8267|8261|8258|8269|8267|8256|8254|6906
1594203300000|2020-07-08 10:15:00|8262|8259|8271|8269|8275|8273|8262|8259|10287
1594203600000|2020-07-08 10:20:00|8270|8268|8270|8267|8273|8271|8267|8265|5756
1594203900000|2020-07-08 10:25:00|8271|8268|8273|8270|8273|8272|8270|8268|2944
1594204200000|2020-07-08 10:30:00|8272|8269|8266|8264|8272|8271|8266|8263|8452
1594204500000|2020-07-08 10:35:00|8265|8263|8270|8268|8270|8269|8265|8262|6459
1594204800000|2020-07-08 10:40:00|8271|8267|8273|8271|8274|8273|8271|8267|6107
1594205100000|2020-07-08 10:45:00|8272|8270|8272|8270|8274|8273|8270|8269|6950
1594205400000|2020-07-08 10:50:00|8273|8271|8276|8275|8278|8276|8271|8269|7222
1594205700000|2020-07-08 10:55:00|8277|8276|8283|8281|8283|8281|8276|8275|4311
1594206000000|2020-07-08 11:00:00|8282|8282|8282|8280|8283|8282|8279|8277|7703
1594206300000|2020-07-08 11:05:00|8283|8281|8274|8272|8283|8281|8271|8269|7169
1594206600000|2020-07-08 11:10:00|8273|8271|8269|8267|8273|8271|8265|8264|8467
1594206900000|2020-07-08 11:15:00|8268|8266|8267|8266|8272|8270|8266|8264|13809
1594207200000|2020-07-08 11:20:00|8268|8267|8260|8258|8269|8268|8256|8254|12978
1594207500000|2020-07-08 11:25:00|8259|8257|8259|8256|8260|8258|8256|8253|7819
1594207800000|2020-07-08 11:30:00|8260|8257|8265|8264|8265|8264|8260|8257|8885
1594208100000|2020-07-08 11:35:00|8266|8265|8268|8267|8271|8270|8266|8264|5337
1594208400000|2020-07-08 11:40:00|8269|8268|8273|8271|8273|8271|8269|8268|742
1594208700000|2020-07-08 11:45:00|8274|8272|8270|8268|8276|8274|8270|8268|7887
1594209000000|2020-07-08 11:50:00|8271|8269|8275|8273|8275|8273|8271|8269|3537
1594209300000|2020-07-08 11:55:00|8274|8274|8260|8257|8274|8274|8259|8256|11225
1594209600000|2020-07-08 12:00:00|8259|8258|8255|8252|8261|8259|8254|8252|20203
1594209900000|2020-07-08 12:05:00|8254|8251|8271|8269|8272|8270|8253|8251|7709
1594210200000|2020-07-08 12:10:00|8272|8270|8265|8262|8272|8270|8261|8260|13134
1594210500000|2020-07-08 12:15:00|8264|8261|8261|8258|8264|8261|8257|8255|8713
1594210800000|2020-07-08 12:20:00|8262|8259|8260|8258|8264|8262|8258|8255|4140
1594211100000|2020-07-08 12:25:00|8261|8259|8256|8254|8263|8261|8256|8254|4219
1594211400000|2020-07-08 12:30:00|8257|8258|8255|8253|8261|8259|8252|8250|19253
1594211700000|2020-07-08 12:35:00|8256|8254|8252|8250|8257|8256|8251|8250|18529
1594212000000|2020-07-08 12:40:00|8253|8251|8256|8254|8260|8259|8251|8249|22603
1594212300000|2020-07-08 12:45:00|8255|8253|8256|8255|8259|8258|8252|8250|11316
1594212600000|2020-07-08 12:50:00|8257|8256|8252|8251|8259|8256|8249|8248|19214
1594212900000|2020-07-08 12:55:00|8253|8250|8254|8252|8259|8258|8253|8250|4922
1594213200000|2020-07-08 13:00:00|8253|8253|8249|8248|8258|8256|8249|8248|9245
1594213500000|2020-07-08 13:05:00|8248|8247|8241|8239|8249|8247|8240|8238|11175
1594213800000|2020-07-08 13:10:00|8240|8236|8238|8236|8243|8241|8237|8235|10782
1594214100000|2020-07-08 13:15:00|8239|8237|8243|8241|8243|8242|8238|8236|7081
1594214400000|2020-07-08 13:20:00|8242|8240|8234|8232|8242|8241|8233|8232|10408
1594214700000|2020-07-08 13:25:00|8233|8233|8241|8240|8244|8241|8228|8226|50262
1594215000000|2020-07-08 13:30:00|8242|8241|8247|8245|8248|8246|8225|8224|55876
1594215300000|2020-07-08 13:35:00|8248|8246|8246|8245|8256|8253|8239|8236|41702
1594215600000|2020-07-08 13:40:00|8247|8246|8247|8245|8255|8253|8240|8238|33697
1594215900000|2020-07-08 13:45:00|8248|8244|8254|8251|8258|8256|8242|8240|17076
1594216200000|2020-07-08 13:50:00|8252|8250|8258|8255|8264|8262|8252|8250|38174
1594216500000|2020-07-08 13:55:00|8259|8256|8263|8261|8271|8269|8256|8254|29071
1594216800000|2020-07-08 14:00:00|8264|8262|8258|8256|8268|8267|8256|8254|34962
1594217100000|2020-07-08 14:05:00|8257|8255|8252|8249|8259|8257|8247|8245|34324
1594217400000|2020-07-08 14:10:00|8253|8250|8252|8250|8259|8257|8249|8247|23644
1594217700000|2020-07-08 14:15:00|8251|8249|8259|8257|8259|8258|8251|8249|13836
1594218000000|2020-07-08 14:20:00|8260|8258|8258|8256|8263|8261|8254|8252|15095
1594218300000|2020-07-08 14:25:00|8259|8257|8252|8251|8259|8258|8249|8247|17772
1594218600000|2020-07-08 14:30:00|8251|8250|8256|8254|8257|8255|8250|8249|15863
1594218900000|2020-07-08 14:35:00|8257|8255|8250|8248|8258|8256|8248|8246|17949
1594219200000|2020-07-08 14:40:00|8249|8247|8248|8247|8252|8251|8246|8244|20435
1594219500000|2020-07-08 14:45:00|8247|8246|8245|8243|8247|8246|8241|8239|17248
1594219800000|2020-07-08 14:50:00|8244|8242|8242|8240|8246|8245|8240|8238|26907
1594220100000|2020-07-08 14:55:00|8243|8241|8239|8237|8244|8242|8236|8235|22650
1594220400000|2020-07-08 15:00:00|8240|8238|8230|8228|8242|8241|8225|8222|32494
1594220700000|2020-07-08 15:05:00|8231|8229|8229|8227|8232|8231|8223|8221|28719
1594221000000|2020-07-08 15:10:00|8230|8228|8235|8232|8238|8235|8230|8228|37883
1594221300000|2020-07-08 15:15:00|8234|8233|8226|8224|8234|8233|8224|8222|43065
1594278000000|2020-07-09 07:00:00|8270|8257|8262|8256|8278|8271|8251|8250|35557
1594278300000|2020-07-09 07:05:00|8263|8257|8276|8272|8290|8284|8263|8257|32071
1594278600000|2020-07-09 07:10:00|8275|8271|8265|8262|8278|8276|8263|8260|26714
1594278900000|2020-07-09 07:15:00|8264|8263|8271|8267|8272|8267|8251|8250|27417
1594279200000|2020-07-09 07:20:00|8270|8268|8259|8257|8271|8268|8257|8255|24933
1594279500000|2020-07-09 07:25:00|8260|8258|8265|8262|8267|8264|8257|8253|11112
1594279800000|2020-07-09 07:30:00|8267|8263|8250|8248|8269|8267|8247|8243|34250
1594280100000|2020-07-09 07:35:00|8249|8247|8251|8249|8253|8251|8245|8242|21314
1594280400000|2020-07-09 07:40:00|8250|8248|8246|8243|8252|8250|8243|8240|30310
1594280700000|2020-07-09 07:45:00|8247|8246|8246|8245|8252|8251|8243|8241|15527
1594281000000|2020-07-09 07:50:00|8248|8246|8251|8248|8255|8252|8248|8246|12297
1594281300000|2020-07-09 07:55:00|8250|8249|8257|8254|8260|8258|8250|8249|9505
1594281600000|2020-07-09 08:00:00|8258|8253|8258|8256|8262|8261|8253|8252|10744
1594281900000|2020-07-09 08:05:00|8257|8255|8254|8252|8258|8256|8252|8250|11972
1594282200000|2020-07-09 08:10:00|8255|8253|8249|8246|8257|8255|8247|8244|13965
1594282500000|2020-07-09 08:15:00|8250|8248|8250|8248|8252|8251|8249|8248|4695
1594282800000|2020-07-09 08:20:00|8249|8249|8245|8243|8251|8250|8240|8237|7868
1594283100000|2020-07-09 08:25:00|8246|8244|8241|8239|8253|8251|8239|8237|16926
1594283400000|2020-07-09 08:30:00|8242|8240|8250|8247|8250|8248|8241|8240|8276
1594283700000|2020-07-09 08:35:00|8251|8248|8252|8250|8253|8251|8248|8246|11311
1594284000000|2020-07-09 08:40:00|8251|8249|8247|8245|8256|8254|8247|8245|11357
1594284300000|2020-07-09 08:45:00|8246|8244|8246|8244|8251|8250|8244|8242|19281
1594284600000|2020-07-09 08:50:00|8248|8243|8250|8247|8251|8250|8245|8243|7732
1594284900000|2020-07-09 08:55:00|8249|8248|8253|8251|8253|8252|8247|8245|12350
1594285200000|2020-07-09 09:00:00|8255|8250|8264|8262|8265|8262|8254|8250|4019
1594285500000|2020-07-09 09:05:00|8265|8263|8264|8263|8268|8267|8263|8261|24279
1594285800000|2020-07-09 09:10:00|8263|8262|8265|8263|8265|8264|8259|8258|10513
1594286100000|2020-07-09 09:15:00|8264|8262|8246|8244|8264|8262|8246|8244|31657
1594286400000|2020-07-09 09:20:00|8247|8245|8249|8246|8252|8250|8246|8244|12090
1594286700000|2020-07-09 09:25:00|8248|8247|8253|8252|8254|8252|8246|8244|17612
1594287000000|2020-07-09 09:30:00|8252|8251|8254|8252|8256|8255|8250|8248|11733
1594287300000|2020-07-09 09:35:00|8253|8251|8246|8244|8253|8252|8245|8243|6022
1594287600000|2020-07-09 09:40:00|8245|8243|8239|8236|8245|8244|8234|8231|13273
1594287900000|2020-07-09 09:45:00|8238|8237|8244|8242|8248|8246|8237|8234|13693
1594288200000|2020-07-09 09:50:00|8245|8243|8250|8248|8254|8251|8244|8242|10295
1594288500000|2020-07-09 09:55:00|8251|8249|8246|8244|8251|8249|8243|8241|5797
1594288800000|2020-07-09 10:00:00|8245|8243|8238|8235|8245|8243|8237|8235|2954
1594289100000|2020-07-09 10:05:00|8239|8236|8243|8241|8245|8242|8238|8236|5752
1594289400000|2020-07-09 10:10:00|8242|8240|8246|8244|8247|8245|8241|8240|6080
1594289700000|2020-07-09 10:15:00|8247|8245|8252|8249|8252|8250|8247|8245|5557
1594290000000|2020-07-09 10:20:00|8253|8250|8258|8256|8258|8256|8247|8245|15093
1594290300000|2020-07-09 10:25:00|8257|8255|8253|8251|8257|8255|8252|8250|5225
1594290600000|2020-07-09 10:30:00|8252|8250|8255|8252|8255|8254|8251|8250|5893
1594290900000|2020-07-09 10:35:00|8254|8253|8260|8258|8260|8259|8251|8250|7635
1594291200000|2020-07-09 10:40:00|8259|8257|8262|8260|8263|8262|8258|8257|8326
1594291500000|2020-07-09 10:45:00|8263|8261|8271|8268|8271|8269|8263|8261|2057
1594291800000|2020-07-09 10:50:00|8270|8269|8274|8272|8275|8273|8270|8269|3964
1594292100000|2020-07-09 10:55:00|8273|8273|8277|8275|8278|8277|8269|8267|5408
1594292400000|2020-07-09 11:00:00|8278|8276|8268|8266|8278|8276|8268|8266|8315
1594292700000|2020-07-09 11:05:00|8269|8267|8270|8268|8271|8269|8266|8265|2017
1594293000000|2020-07-09 11:10:00|8271|8269|8285|8283|8288|8286|8270|8268|15051
1594293300000|2020-07-09 11:15:00|8284|8282|8289|8286|8291|8289|8284|8282|6755
1594293600000|2020-07-09 11:20:00|8288|8285|8289|8287|8292|8289|8285|8283|6428
1594293900000|2020-07-09 11:25:00|8288|8286|8297|8295|8299|8296|8286|8285|6491
1594294200000|2020-07-09 11:30:00|8298|8294|8296|8294|8299|8298|8295|8293|5312
1594294500000|2020-07-09 11:35:00|8295|8293|8285|8283|8295|8294|8280|8278|19115
1594294800000|2020-07-09 11:40:00|8286|8284|8287|8285|8291|8289|8285|8284|13365
1594295100000|2020-07-09 11:45:00|8288|8284|8282|8280|8288|8284|8280|8279|6133
1594295400000|2020-07-09 11:50:00|8283|8281|8280|8278|8287|8284|8271|8270|32935
1594295700000|2020-07-09 11:55:00|8281|8279|8278|8276|8282|8280|8278|8276|3580
1594296000000|2020-07-09 12:00:00|8277|8275|8275|8274|8280|8278|8273|8271|4139
1594296300000|2020-07-09 12:05:00|8276|8275|8281|8279|8281|8280|8275|8274|3899
1594296600000|2020-07-09 12:10:00|8282|8280|8284|8281|8284|8281|8277|8275|6909
1594296900000|2020-07-09 12:15:00|8283|8282|8277|8275|8283|8282|8272|8271|20674
1594297200000|2020-07-09 12:20:00|8278|8276|8275|8273|8278|8276|8274|8271|4339
1594297500000|2020-07-09 12:25:00|8274|8274|8274|8272|8279|8277|8274|8270|4045
1594297800000|2020-07-09 12:30:00|8275|8273|8267|8264|8277|8275|8266|8264|10377
1594298100000|2020-07-09 12:35:00|8266|8265|8282|8280|8282|8280|8265|8265|6169
1594298400000|2020-07-09 12:40:00|8281|8281|8289|8288|8290|8288|8281|8281|4078
1594298700000|2020-07-09 12:45:00|8290|8289|8300|8298|8300|8298|8290|8289|10159
1594299000000|2020-07-09 12:50:00|8301|8299|8305|8303|8306|8304|8300|8299|17722
1594299300000|2020-07-09 12:55:00|8306|8304|8304|8302|8309|8307|8302|8300|18376
1594299600000|2020-07-09 13:00:00|8305|8303|8297|8295|8306|8304|8293|8292|4398
1594299900000|2020-07-09 13:05:00|8298|8296|8291|8289|8298|8296|8291|8289|5251
1594300200000|2020-07-09 13:10:00|8290|8288|8290|8289|8294|8293|8289|8285|6798
1594300500000|2020-07-09 13:15:00|8289|8287|8284|8282|8289|8288|8284|8281|6930
1594300800000|2020-07-09 13:20:00|8285|8283|8279|8278|8287|8286|8278|8275|12757
1594301100000|2020-07-09 13:25:00|8278|8277|8271|8270|8278|8277|8271|8270|7677
1594301400000|2020-07-09 13:30:00|8272|8271|8281|8278|8282|8280|8264|8261|28850
1594301700000|2020-07-09 13:35:00|8282|8279|8297|8295|8297|8295|8279|8276|19623
1594302000000|2020-07-09 13:40:00|8296|8294|8288|8286|8302|8301|8287|8284|25372
1594302300000|2020-07-09 13:45:00|8289|8287|8283|8281|8294|8292|8278|8275|57634
1594302600000|2020-07-09 13:50:00|8284|8282|8287|8285|8291|8288|8278|8276|13002
1594302900000|2020-07-09 13:55:00|8288|8286|8290|8289|8296|8294|8287|8284|23565
1594303200000|2020-07-09 14:00:00|8289|8288|8281|8279|8290|8288|8280|8279|21813
1594303500000|2020-07-09 14:05:00|8280|8278|8277|8276|8280|8279|8272|8270|17924
1594303800000|2020-07-09 14:10:00|8278|8277|8277|8275|8280|8278|8272|8270|11386
1594304100000|2020-07-09 14:15:00|8276|8274|8269|8267|8278|8276|8266|8264|15184
1594304400000|2020-07-09 14:20:00|8270|8268|8266|8263|8271|8269|8262|8261|15616
1594304700000|2020-07-09 14:25:00|8265|8264|8265|8263|8278|8276|8261|8260|32914
1594305000000|2020-07-09 14:30:00|8264|8262|8264|8263|8270|8268|8260|8257|15673
1594305300000|2020-07-09 14:35:00|8265|8264|8243|8241|8266|8264|8243|8241|23267
1594305600000|2020-07-09 14:40:00|8244|8242|8228|8225|8245|8243|8225|8223|45435
1594305900000|2020-07-09 14:45:00|8227|8224|8231|8229|8237|8235|8220|8218|48825
1594306200000|2020-07-09 14:50:00|8230|8228|8230|8228|8239|8237|8228|8227|47293
1594306500000|2020-07-09 14:55:00|8229|8227|8214|8210|8230|8227|8209|8206|54867
1594306800000|2020-07-09 15:00:00|8213|8209|8191|8190|8215|8213|8189|8188|65494
1594307100000|2020-07-09 15:05:00|8190|8189|8197|8195|8199|8197|8183|8181|63394
1594307400000|2020-07-09 15:10:00|8196|8194|8199|8197|8207|8204|8196|8194|41020
1594307700000|2020-07-09 15:15:00|8198|8196|8180|8176|8204|8202|8177|8173|56673
1594364400000|2020-07-10 07:00:00|8200|8174|8198|8190|8209|8195|8186|8174|64854
1594364700000|2020-07-10 07:05:00|8197|8191|8212|8209|8215|8210|8184|8180|33254
1594365000000|2020-07-10 07:10:00|8210|8208|8184|8182|8210|8208|8181|8180|22668
1594365300000|2020-07-10 07:15:00|8185|8183|8186|8185|8192|8190|8180|8178|20117
1594365600000|2020-07-10 07:20:00|8185|8184|8171|8167|8185|8184|8169|8165|21013
1594365900000|2020-07-10 07:25:00|8172|8168|8169|8167|8173|8171|8162|8160|26135
1594366200000|2020-07-10 07:30:00|8171|8168|8171|8168|8175|8173|8169|8167|22956
1594366500000|2020-07-10 07:35:00|8170|8169|8167|8165|8175|8173|8165|8163|12481
1594366800000|2020-07-10 07:40:00|8168|8166|8165|8163|8176|8175|8163|8162|15717
1594367100000|2020-07-10 07:45:00|8166|8164|8164|8162|8168|8165|8162|8161|14870
1594367400000|2020-07-10 07:50:00|8165|8163|8170|8168|8177|8174|8165|8163|24755
1594367700000|2020-07-10 07:55:00|8169|8167|8172|8170|8172|8171|8164|8163|10520
1594368000000|2020-07-10 08:00:00|8173|8171|8180|8178|8186|8182|8169|8167|32837
1594368300000|2020-07-10 08:05:00|8181|8179|8195|8192|8201|8199|8180|8179|27504
1594368600000|2020-07-10 08:10:00|8196|8193|8202|8199|8204|8202|8194|8192|13181
1594368900000|2020-07-10 08:15:00|8204|8200|8201|8200|8208|8205|8195|8192|14090
1594369200000|2020-07-10 08:20:00|8202|8201|8198|8197|8206|8204|8196|8192|8182
1594369500000|2020-07-10 08:25:00|8199|8198|8190|8189|8201|8199|8189|8186|13848
1594369800000|2020-07-10 08:30:00|8189|8188|8193|8191|8193|8192|8186|8184|19161
1594370100000|2020-07-10 08:35:00|8192|8190|8190|8188|8195|8193|8189|8187|8560
1594370400000|2020-07-10 08:40:00|8191|8189|8185|8184|8193|8191|8185|8184|21957
1594370700000|2020-07-10 08:45:00|8184|8183|8165|8164|8186|8185|8165|8164|20617
1594371000000|2020-07-10 08:50:00|8164|8163|8166|8165|8169|8168|8163|8162|10040
1594371300000|2020-07-10 08:55:00|8165|8164|8165|8164|8167|8165|8162|8161|12024
1594371600000|2020-07-10 09:00:00|8166|8165|8169|8168|8172|8171|8162|8161|16026
1594371900000|2020-07-10 09:05:00|8170|8169|8166|8163|8174|8172|8164|8163|10496
1594372200000|2020-07-10 09:10:00|8165|8164|8161|8159|8165|8164|8157|8155|25163
1594372500000|2020-07-10 09:15:00|8162|8160|8166|8164|8167|8166|8160|8158|12269
1594372800000|2020-07-10 09:20:00|8165|8163|8171|8169|8171|8169|8158|8156|9847
1594373100000|2020-07-10 09:25:00|8172|8170|8174|8171|8177|8173|8171|8170|3897
1594373400000|2020-07-10 09:30:00|8173|8170|8172|8170|8174|8172|8169|8168|9774
1594373700000|2020-07-10 09:35:00|8171|8169|8177|8176|8178|8177|8170|8168|16102
1594374000000|2020-07-10 09:40:00|8176|8175|8180|8178|8181|8179|8175|8173|12397
1594374300000|2020-07-10 09:45:00|8179|8177|8172|8170|8179|8178|8172|8170|14549
1594374600000|2020-07-10 09:50:00|8173|8171|8179|8178|8179|8178|8172|8170|9027
1594374900000|2020-07-10 09:55:00|8178|8177|8183|8181|8183|8181|8176|8175|10215
1594375200000|2020-07-10 10:00:00|8184|8182|8181|8178|8185|8184|8177|8176|9541
1594375500000|2020-07-10 10:05:00|8180|8179|8184|8182|8184|8182|8176|8175|23473
1594375800000|2020-07-10 10:10:00|8185|8183|8195|8193|8195|8193|8185|8183|20745
1594376100000|2020-07-10 10:15:00|8196|8194|8200|8198|8200|8198|8194|8193|3605
1594376400000|2020-07-10 10:20:00|8199|8197|8197|8195|8200|8199|8196|8194|6689
1594376700000|2020-07-10 10:25:00|8198|8196|8197|8196|8200|8198|8192|8191|5747
1594377000000|2020-07-10 10:30:00|8198|8197|8194|8192|8198|8197|8193|8192|3867
1594377300000|2020-07-10 10:35:00|8195|8193|8188|8186|8196|8194|8188|8186|11709
1594377600000|2020-07-10 10:40:00|8187|8185|8189|8187|8190|8189|8185|8184|5548
1594377900000|2020-07-10 10:45:00|8188|8186|8187|8186|8188|8186|8185|8183|6888
1594378200000|2020-07-10 10:50:00|8186|8185|8184|8182|8189|8188|8183|8182|10196
1594378500000|2020-07-10 10:55:00|8183|8183|8182|8181|8183|8183|8180|8179|7701
1594378800000|2020-07-10 11:00:00|8181|8180|8184|8181|8186|8184|8181|8180|9875
1594379100000|2020-07-10 11:05:00|8185|8182|8188|8186|8196|8194|8185|8182|11676
1594379400000|2020-07-10 11:10:00|8189|8187|8194|8192|8197|8195|8189|8186|15200
1594379700000|2020-07-10 11:15:00|8193|8191|8188|8187|8196|8193|8188|8187|3389
1594380000000|2020-07-10 11:20:00|8189|8188|8196|8194|8196|8194|8189|8188|8837
1594380300000|2020-07-10 11:25:00|8197|8195|8204|8202|8204|8202|8197|8195|12330
1594380600000|2020-07-10 11:30:00|8203|8201|8204|8202|8204|8203|8197|8196|12484
1594380900000|2020-07-10 11:35:00|8205|8203|8210|8207|8211|8208|8202|8201|9957
1594381200000|2020-07-10 11:40:00|8211|8208|8216|8214|8219|8217|8211|8208|5479
1594381500000|2020-07-10 11:45:00|8217|8215|8213|8212|8220|8217|8213|8211|9182
1594381800000|2020-07-10 11:50:00|8214|8213|8213|8211|8219|8218|8212|8210|15067
1594382100000|2020-07-10 11:55:00|8214|8212|8222|8220|8223|8220|8211|8208|8769
1594382400000|2020-07-10 12:00:00|8221|8219|8218|8217|8224|8221|8217|8215|10343
1594382700000|2020-07-10 12:05:00|8217|8216|8218|8216|8218|8216|8214|8213|3662
1594383000000|2020-07-10 12:10:00|8217|8215|8214|8211|8217|8215|8211|8210|7212
1594383300000|2020-07-10 12:15:00|8213|8212|8221|8219|8222|8220|8213|8212|8517
1594383600000|2020-07-10 12:20:00|8220|8218|8219|8217|8221|8219|8214|8213|13758
1594383900000|2020-07-10 12:25:00|8220|8218|8222|8221|8226|8223|8219|8217|12684
1594384200000|2020-07-10 12:30:00|8221|8220|8225|8222|8228|8226|8220|8218|20443
1594384500000|2020-07-10 12:35:00|8224|8223|8228|8227|8232|8229|8223|8222|17248
1594384800000|2020-07-10 12:40:00|8229|8228|8217|8214|8232|8230|8216|8214|20447
1594385100000|2020-07-10 12:45:00|8218|8215|8213|8211|8223|8221|8211|8209|12032
1594385400000|2020-07-10 12:50:00|8214|8212|8219|8218|8222|8219|8212|8211|9452
1594385700000|2020-07-10 12:55:00|8220|8219|8222|8221|8223|8221|8219|8217|14268
1594386000000|2020-07-10 13:00:00|8223|8222|8230|8228|8232|8230|8222|8222|18805
1594386300000|2020-07-10 13:05:00|8231|8229|8218|8217|8235|8232|8218|8217|10823
1594386600000|2020-07-10 13:10:00|8219|8218|8210|8208|8221|8219|8209|8208|18458
1594386900000|2020-07-10 13:15:00|8211|8209|8210|8209|8218|8217|8210|8209|9045
1594387200000|2020-07-10 13:20:00|8211|8210|8207|8206|8216|8215|8207|8206|10855
1594387500000|2020-07-10 13:25:00|8206|8205|8206|8205|8214|8212|8205|8204|23539
1594387800000|2020-07-10 13:30:00|8207|8206|8196|8194|8211|8210|8196|8194|53599
1594388100000|2020-07-10 13:35:00|8197|8195|8187|8185|8197|8195|8182|8181|31635
1594388400000|2020-07-10 13:40:00|8188|8186|8205|8203|8209|8206|8188|8186|30598
1594388700000|2020-07-10 13:45:00|8206|8204|8175|8173|8206|8204|8174|8172|21080
1594389000000|2020-07-10 13:50:00|8176|8174|8164|8162|8182|8180|8164|8162|38857
1594389300000|2020-07-10 13:55:00|8165|8163|8164|8163|8169|8166|8160|8157|27528
1594389600000|2020-07-10 14:00:00|8163|8162|8152|8149|8163|8162|8147|8145|40578
1594389900000|2020-07-10 14:05:00|8153|8150|8160|8158|8161|8158|8150|8148|21281
1594390200000|2020-07-10 14:10:00|8159|8157|8167|8165|8168|8165|8158|8157|22690
1594390500000|2020-07-10 14:15:00|8168|8166|8169|8167|8174|8172|8162|8160|23270
1594390800000|2020-07-10 14:20:00|8170|8166|8176|8173|8177|8175|8168|8166|20646
1594391100000|2020-07-10 14:25:00|8177|8174|8190|8188|8190|8188|8174|8172|28628
1594391400000|2020-07-10 14:30:00|8189|8187|8185|8184|8192|8190|8183|8181|33293
1594391700000|2020-07-10 14:35:00|8186|8185|8176|8174|8188|8187|8176|8173|30638
1594392000000|2020-07-10 14:40:00|8177|8175|8177|8175|8182|8180|8170|8168|39101
1594392300000|2020-07-10 14:45:00|8178|8176|8162|8161|8182|8180|8161|8160|34918
1594392600000|2020-07-10 14:50:00|8163|8160|8164|8163|8165|8163|8157|8156|38178
1594392900000|2020-07-10 14:55:00|8165|8164|8165|8163|8167|8166|8162|8161|26371
1594393200000|2020-07-10 15:00:00|8164|8164|8164|8163|8172|8170|8160|8159|49013
1594393500000|2020-07-10 15:05:00|8163|8162|8163|8161|8168|8167|8157|8156|48954
1594393800000|2020-07-10 15:10:00|8162|8160|8160|8159|8166|8165|8158|8157|47509
1594394100000|2020-07-10 15:15:00|8159|8158|8169|8166|8170|8168|8158|8157|37232
1594623600000|2020-07-13 07:00:00|8230|8229|8205|8198|8233|8231|8204|8197|76622
1594623900000|2020-07-13 07:05:00|8204|8196|8192|8189|8204|8201|8186|8185|49132
1594624200000|2020-07-13 07:10:00|8193|8190|8182|8180|8195|8193|8180|8178|61193
1594624500000|2020-07-13 07:15:00|8183|8181|8181|8179|8187|8184|8170|8168|44981
1594624800000|2020-07-13 07:20:00|8180|8178|8187|8184|8196|8190|8179|8177|35668
1594625100000|2020-07-13 07:25:00|8186|8185|8186|8184|8192|8189|8181|8180|25293
1594625400000|2020-07-13 07:30:00|8187|8185|8189|8186|8197|8194|8187|8185|19035
1594625700000|2020-07-13 07:35:00|8190|8187|8192|8190|8194|8192|8189|8187|8276
1594626000000|2020-07-13 07:40:00|8191|8189|8183|8181|8192|8191|8183|8181|22564
1594626300000|2020-07-13 07:45:00|8182|8182|8183|8180|8189|8186|8178|8177|27259
1594626600000|2020-07-13 07:50:00|8184|8182|8185|8183|8192|8191|8184|8182|16286
1594626900000|2020-07-13 07:55:00|8186|8184|8181|8179|8189|8187|8181|8179|12497
1594627200000|2020-07-13 08:00:00|8180|8178|8176|8174|8181|8178|8171|8170|17031
1594627500000|2020-07-13 08:05:00|8177|8175|8175|8173|8178|8177|8172|8171|15458
1594627800000|2020-07-13 08:10:00|8174|8174|8174|8172|8179|8177|8172|8171|21001
1594628100000|2020-07-13 08:15:00|8173|8171|8173|8171|8174|8173|8169|8168|12260
1594628400000|2020-07-13 08:20:00|8172|8170|8160|8159|8172|8170|8159|8158|20955
1594628700000|2020-07-13 08:25:00|8159|8158|8171|8169|8172|8171|8159|8157|11921
1594629000000|2020-07-13 08:30:00|8172|8170|8164|8161|8174|8173|8162|8160|9422
1594629300000|2020-07-13 08:35:00|8163|8160|8160|8158|8166|8164|8160|8158|13852
1594629600000|2020-07-13 08:40:00|8161|8159|8161|8159|8163|8162|8158|8156|9811
1594629900000|2020-07-13 08:45:00|8160|8158|8161|8159|8168|8166|8158|8156|10843
1594630200000|2020-07-13 08:50:00|8160|8160|8162|8160|8162|8161|8159|8158|6753
1594630500000|2020-07-13 08:55:00|8161|8159|8161|8159|8164|8163|8160|8159|11180
1594630800000|2020-07-13 09:00:00|8162|8160|8162|8161|8166|8164|8160|8158|28853
1594631100000|2020-07-13 09:05:00|8163|8162|8164|8162|8165|8164|8163|8162|18391
1594631400000|2020-07-13 09:10:00|8163|8163|8167|8166|8167|8166|8161|8160|21992
1594631700000|2020-07-13 09:15:00|8168|8167|8166|8164|8168|8167|8165|8164|13845
1594632000000|2020-07-13 09:20:00|8165|8163|8162|8161|8165|8164|8159|8156|12763
1594632300000|2020-07-13 09:25:00|8163|8162|8159|8158|8164|8163|8159|8158|11054
1594632600000|2020-07-13 09:30:00|8158|8157|8162|8161|8162|8161|8158|8157|16793
1594632900000|2020-07-13 09:35:00|8163|8162|8168|8167|8168|8167|8163|8162|23049
1594633200000|2020-07-13 09:40:00|8167|8166|8166|8164|8168|8167|8164|8163|25152
1594633500000|2020-07-13 09:45:00|8165|8165|8168|8167|8168|8167|8162|8160|17785
1594633800000|2020-07-13 09:50:00|8167|8166|8173|8171|8178|8176|8167|8166|35990
1594634100000|2020-07-13 09:55:00|8174|8172|8170|8169|8175|8173|8170|8169|11002
1594634400000|2020-07-13 10:00:00|8171|8170|8171|8170|8171|8170|8166|8165|10045
1594634700000|2020-07-13 10:05:00|8172|8171|8176|8174|8180|8179|8172|8171|13277
1594635000000|2020-07-13 10:10:00|8175|8173|8171|8170|8175|8173|8170|8169|7470
1594635300000|2020-07-13 10:15:00|8170|8169|8166|8165|8170|8169|8165|8164|17332
1594635600000|2020-07-13 10:20:00|8167|8164|8162|8161|8167|8164|8162|8161|9131
1594635900000|2020-07-13 10:25:00|8163|8162|8162|8161|8164|8163|8161|8160|12566
1594636200000|2020-07-13 10:30:00|8163|8162|8170|8169|8170|8169|8163|8162|13152
1594636500000|2020-07-13 10:35:00|8169|8168|8171|8170|8175|8173|8169|8168|13427
1594636800000|2020-07-13 10:40:00|8172|8171|8177|8176|8181|8180|8171|8170|12120
1594637100000|2020-07-13 10:45:00|8176|8175|8185|8184|8186|8185|8175|8174|30143
1594637400000|2020-07-13 10:50:00|8186|8185|8194|8192|8194|8193|8185|8184|22400
1594637700000|2020-07-13 10:55:00|8195|8193|8192|8191|8197|8196|8189|8188|21863
1594638000000|2020-07-13 11:00:00|8191|8190|8200|8198|8202|8201|8191|8190|28449
1594638300000|2020-07-13 11:05:00|8199|8197|8214|8212|8214|8212|8198|8197|24653
1594638600000|2020-07-13 11:10:00|8215|8213|8215|8214|8216|8215|8208|8206|23730
1594638900000|2020-07-13 11:15:00|8216|8215|8211|8210|8222|8221|8211|8210|19718
1594639200000|2020-07-13 11:20:00|8210|8209|8209|8207|8212|8211|8207|8206|14640
1594639500000|2020-07-13 11:25:00|8208|8208|8205|8204|8208|8208|8203|8202|8655
1594639800000|2020-07-13 11:30:00|8206|8203|8200|8199|8206|8205|8198|8196|25371
1594640100000|2020-07-13 11:35:00|8201|8200|8197|8196|8205|8203|8197|8196|16797
1594640400000|2020-07-13 11:40:00|8198|8197|8191|8190|8198|8197|8190|8189|11670
1594640700000|2020-07-13 11:45:00|8192|8191|8200|8199|8201|8199|8189|8188|11049
1594641000000|2020-07-13 11:50:00|8199|8198|8214|8210|8214|8210|8199|8198|8888
1594641300000|2020-07-13 11:55:00|8213|8209|8203|8202|8213|8210|8201|8200|12409
1594641600000|2020-07-13 12:00:00|8204|8201|8196|8195|8204|8201|8193|8192|11985
1594641900000|2020-07-13 12:05:00|8197|8196|8195|8194|8198|8196|8195|8194|5253
1594642200000|2020-07-13 12:10:00|8196|8195|8194|8193|8198|8197|8194|8193|11338
1594642500000|2020-07-13 12:15:00|8195|8194|8193|8191|8195|8194|8189|8188|14589
1594642800000|2020-07-13 12:20:00|8192|8192|8189|8188|8194|8193|8188|8187|8265
1594643100000|2020-07-13 12:25:00|8190|8187|8181|8180|8190|8187|8181|8180|10087
1594643400000|2020-07-13 12:30:00|8180|8179|8180|8178|8182|8181|8177|8176|14500
1594643700000|2020-07-13 12:35:00|8178|8177|8180|8178|8180|8178|8176|8175|11299
1594644000000|2020-07-13 12:40:00|8181|8179|8180|8178|8182|8181|8175|8174|15509
1594644300000|2020-07-13 12:45:00|8181|8179|8183|8182|8185|8184|8180|8178|17255
1594644600000|2020-07-13 12:50:00|8182|8181|8188|8185|8188|8185|8180|8179|12947
1594644900000|2020-07-13 12:55:00|8187|8184|8190|8189|8191|8190|8185|8184|11949
1594645200000|2020-07-13 13:00:00|8189|8188|8185|8184|8190|8189|8185|8184|6253
1594645500000|2020-07-13 13:05:00|8184|8183|8183|8182|8184|8183|8180|8179|12779
1594645800000|2020-07-13 13:10:00|8184|8183|8170|8169|8184|8183|8169|8168|48622
1594646100000|2020-07-13 13:15:00|8171|8170|8177|8176|8177|8176|8170|8169|20121
1594646400000|2020-07-13 13:20:00|8176|8175|8170|8169|8186|8184|8170|8169|20991
1594646700000|2020-07-13 13:25:00|8171|8170|8172|8171|8173|8172|8168|8167|19942
1594647000000|2020-07-13 13:30:00|8173|8170|8189|8186|8189|8186|8165|8164|35539
1594647300000|2020-07-13 13:35:00|8190|8187|8194|8192|8198|8195|8188|8187|34262
1594647600000|2020-07-13 13:40:00|8195|8193|8184|8182|8199|8198|8182|8180|29514
1594647900000|2020-07-13 13:45:00|8185|8183|8186|8183|8186|8184|8178|8176|32888
1594648200000|2020-07-13 13:50:00|8187|8184|8190|8188|8195|8193|8185|8183|49001
1594648500000|2020-07-13 13:55:00|8191|8189|8175|8172|8192|8190|8174|8171|45598
1594648800000|2020-07-13 14:00:00|8174|8173|8195|8193|8196|8194|8174|8172|59035
1594649100000|2020-07-13 14:05:00|8196|8194|8199|8197|8200|8199|8195|8193|95646
1594649400000|2020-07-13 14:10:00|8200|8198|8193|8192|8200|8198|8193|8192|58295
1594649700000|2020-07-13 14:15:00|8192|8191|8199|8197|8200|8199|8192|8191|30655
1594650000000|2020-07-13 14:20:00|8198|8198|8208|8207|8210|8209|8198|8197|34060
1594650300000|2020-07-13 14:25:00|8207|8206|8207|8206|8210|8209|8205|8204|34206
1594650600000|2020-07-13 14:30:00|8208|8207|8206|8205|8210|8209|8205|8204|64150
1594650900000|2020-07-13 14:35:00|8207|8206|8209|8207|8214|8213|8207|8206|89840
1594651200000|2020-07-13 14:40:00|8210|8208|8210|8209|8221|8219|8207|8206|54900
1594651500000|2020-07-13 14:45:00|8209|8208|8207|8206|8210|8208|8198|8197|40440
1594651800000|2020-07-13 14:50:00|8208|8207|8198|8197|8213|8212|8197|8196|40592
1594652100000|2020-07-13 14:55:00|8197|8196|8194|8192|8198|8197|8194|8192|47322
1594652400000|2020-07-13 15:00:00|8193|8191|8197|8196|8201|8200|8192|8191|30181
1594652700000|2020-07-13 15:05:00|8196|8195|8201|8199|8203|8202|8196|8194|36190
1594653000000|2020-07-13 15:10:00|8202|8200|8202|8201|8205|8203|8195|8194|27503
1594653300000|2020-07-13 15:15:00|8201|8200|8212|8209|8212|8209|8201|8200|39131
1594710000000|2020-07-14 07:00:00|8198|8140|8116|8113|8198|8142|8115|8111|127753
1594710300000|2020-07-14 07:05:00|8115|8112|8098|8096|8115|8112|8086|8083|89242
1594710600000|2020-07-14 07:10:00|8097|8095|8089|8088|8097|8095|8083|8081|42382
1594710900000|2020-07-14 07:15:00|8088|8086|8078|8075|8096|8094|8074|8071|36837
1594711200000|2020-07-14 07:20:00|8077|8076|8081|8078|8083|8080|8064|8061|28877
1594711500000|2020-07-14 07:25:00|8080|8079|8068|8067|8089|8086|8068|8067|23357
1594711800000|2020-07-14 07:30:00|8067|8066|8045|8043|8067|8066|8043|8041|59104
1594712100000|2020-07-14 07:35:00|8044|8042|8029|8026|8044|8042|8027|8026|39420
1594712400000|2020-07-14 07:40:00|8028|8027|8024|8021|8028|8027|8020|8017|37673
1594712700000|2020-07-14 07:45:00|8023|8022|8048|8046|8049|8047|8023|8021|48203
1594713000000|2020-07-14 07:50:00|8047|8045|8050|8049|8056|8054|8040|8037|60040
1594713300000|2020-07-14 07:55:00|8051|8050|8058|8057|8060|8057|8051|8047|16455
1594713600000|2020-07-14 08:00:00|8059|8056|8075|8071|8075|8072|8057|8053|22268
1594713900000|2020-07-14 08:05:00|8074|8075|8077|8075|8092|8090|8071|8070|33137
1594714200000|2020-07-14 08:10:00|8076|8076|8075|8073|8084|8082|8074|8072|18877
1594714500000|2020-07-14 08:15:00|8076|8074|8065|8064|8076|8075|8063|8062|19726
1594714800000|2020-07-14 08:20:00|8064|8063|8069|8067|8072|8070|8061|8058|14220
1594715100000|2020-07-14 08:25:00|8070|8069|8061|8059|8071|8069|8055|8053|8635
1594715400000|2020-07-14 08:30:00|8060|8058|8055|8054|8061|8059|8055|8053|11057
1594715700000|2020-07-14 08:35:00|8054|8053|8053|8051|8058|8056|8052|8050|15388
1594716000000|2020-07-14 08:40:00|8052|8050|8059|8057|8060|8059|8050|8049|24992
1594716300000|2020-07-14 08:45:00|8058|8055|8062|8060|8063|8062|8057|8055|12096
1594716600000|2020-07-14 08:50:00|8063|8062|8072|8070|8072|8070|8060|8058|29258
1594716900000|2020-07-14 08:55:00|8071|8069|8081|8078|8088|8086|8069|8068|31552
1594717200000|2020-07-14 09:00:00|8080|8076|8083|8081|8093|8092|8073|8070|25237
1594717500000|2020-07-14 09:05:00|8082|8080|8083|8082|8085|8083|8079|8076|20933
1594717800000|2020-07-14 09:10:00|8082|8081|8096|8094|8096|8095|8077|8074|29226
1594718100000|2020-07-14 09:15:00|8095|8093|8108|8105|8112|8111|8094|8092|22214
1594718400000|2020-07-14 09:20:00|8107|8103|8115|8112|8115|8114|8104|8102|12209
1594718700000|2020-07-14 09:25:00|8114|8111|8127|8125|8130|8127|8111|8109|29453
1594719000000|2020-07-14 09:30:00|8126|8124|8118|8116|8127|8124|8114|8112|25644
1594719300000|2020-07-14 09:35:00|8117|8115|8110|8107|8124|8121|8110|8107|19374
1594719600000|2020-07-14 09:40:00|8109|8108|8105|8103|8114|8112|8103|8102|22351
1594719900000|2020-07-14 09:45:00|8104|8102|8101|8098|8104|8103|8098|8094|13863
1594720200000|2020-07-14 09:50:00|8100|8099|8097|8094|8101|8100|8093|8092|12070
1594720500000|2020-07-14 09:55:00|8096|8093|8102|8100|8105|8103|8095|8093|8444
1594720800000|2020-07-14 10:00:00|8103|8101|8110|8107|8110|8109|8102|8099|11914
1594721100000|2020-07-14 10:05:00|8109|8108|8112|8110|8116|8115|8109|8107|27348
1594721400000|2020-07-14 10:10:00|8111|8111|8102|8100|8113|8111|8102|8100|10889
1594721700000|2020-07-14 10:15:00|8101|8099|8102|8100|8103|8100|8097|8096|22000
1594722000000|2020-07-14 10:20:00|8103|8101|8106|8104|8108|8107|8103|8100|8360
1594722300000|2020-07-14 10:25:00|8105|8105|8103|8102|8111|8108|8101|8100|9598
1594722600000|2020-07-14 10:30:00|8102|8101|8105|8103|8110|8108|8102|8101|10017
1594722900000|2020-07-14 10:35:00|8106|8104|8110|8107|8110|8108|8103|8102|12839
1594723200000|2020-07-14 10:40:00|8111|8108|8115|8112|8120|8118|8111|8108|21744
1594723500000|2020-07-14 10:45:00|8114|8113|8107|8105|8114|8113|8105|8104|8212
1594723800000|2020-07-14 10:50:00|8106|8104|8110|8108|8110|8108|8101|8099|16108
1594724100000|2020-07-14 10:55:00|8109|8107|8115|8112|8115|8112|8107|8104|3898
1594724400000|2020-07-14 11:00:00|8114|8113|8122|8120|8131|8129|8109|8108|69573
1594724700000|2020-07-14 11:05:00|8121|8119|8119|8117|8121|8120|8116|8114|20077
1594725000000|2020-07-14 11:10:00|8118|8116|8107|8105|8118|8116|8106|8104|5566
1594725300000|2020-07-14 11:15:00|8106|8106|8109|8107|8109|8107|8105|8104|1859
1594725600000|2020-07-14 11:20:00|8110|8108|8112|8110|8113|8111|8107|8105|11621
1594725900000|2020-07-14 11:25:00|8113|8111|8112|8110|8114|8112|8108|8106|12039
1594726200000|2020-07-14 11:30:00|8111|8109|8108|8105|8112|8110|8107|8104|5270
1594726500000|2020-07-14 11:35:00|8109|8106|8111|8109|8112|8110|8109|8106|3519
1594726800000|2020-07-14 11:40:00|8112|8110|8111|8109|8112|8110|8109|8108|5889
1594727100000|2020-07-14 11:45:00|8110|8108|8106|8103|8111|8109|8102|8100|9957
1594727400000|2020-07-14 11:50:00|8105|8104|8112|8110|8112|8111|8105|8103|7530
1594727700000|2020-07-14 11:55:00|8111|8109|8111|8110|8113|8111|8109|8108|13309
1594728000000|2020-07-14 12:00:00|8112|8111|8108|8106|8112|8111|8106|8104|10353
1594728300000|2020-07-14 12:05:00|8109|8107|8106|8104|8112|8111|8106|8104|17133
1594728600000|2020-07-14 12:10:00|8107|8105|8104|8103|8107|8106|8104|8103|7815
1594728900000|2020-07-14 12:15:00|8103|8102|8100|8099|8103|8102|8093|8091|20989
1594729200000|2020-07-14 12:20:00|8101|8100|8100|8099|8108|8105|8099|8098|18994
1594729500000|2020-07-14 12:25:00|8099|8098|8100|8097|8101|8099|8091|8088|33113
1594729800000|2020-07-14 12:30:00|8101|8098|8099|8098|8104|8101|8091|8090|34853
1594730100000|2020-07-14 12:35:00|8098|8097|8095|8092|8101|8099|8091|8089|34846
1594730400000|2020-07-14 12:40:00|8096|8093|8097|8096|8099|8097|8087|8085|19487
1594730700000|2020-07-14 12:45:00|8098|8097|8092|8090|8100|8098|8091|8089|21156
1594731000000|2020-07-14 12:50:00|8093|8092|8089|8087|8095|8093|8087|8085|23851
1594731300000|2020-07-14 12:55:00|8090|8088|8061|8059|8091|8089|8059|8057|73959
1594731600000|2020-07-14 13:00:00|8060|8058|8054|8051|8064|8062|8053|8050|41316
1594731900000|2020-07-14 13:05:00|8053|8050|8059|8057|8063|8061|8049|8048|46567
1594732200000|2020-07-14 13:10:00|8058|8056|8060|8059|8062|8061|8054|8052|31892
1594732500000|2020-07-14 13:15:00|8061|8060|8069|8067|8069|8067|8060|8059|31189
1594732800000|2020-07-14 13:20:00|8068|8066|8090|8088|8090|8088|8067|8066|10765
1594733100000|2020-07-14 13:25:00|8089|8089|8096|8095|8096|8095|8089|8089|24298
1594733400000|2020-07-14 13:30:00|8097|8096|8109|8105|8113|8109|8084|8082|62208
1594733700000|2020-07-14 13:35:00|8108|8104|8107|8106|8108|8106|8091|8087|37886
1594734000000|2020-07-14 13:40:00|8108|8105|8123|8120|8126|8123|8107|8104|32727
1594734300000|2020-07-14 13:45:00|8122|8121|8112|8109|8133|8130|8106|8104|23345
1594734600000|2020-07-14 13:50:00|8113|8110|8097|8095|8116|8113|8084|8082|28523
1594734900000|2020-07-14 13:55:00|8096|8094|8115|8113|8117|8114|8090|8086|41809
1594735200000|2020-07-14 14:00:00|8114|8112|8095|8093|8117|8114|8093|8090|38274
1594735500000|2020-07-14 14:05:00|8096|8092|8092|8091|8105|8101|8091|8090|41027
1594735800000|2020-07-14 14:10:00|8093|8090|8089|8087|8105|8102|8089|8087|40591
1594736100000|2020-07-14 14:15:00|8088|8086|8087|8085|8100|8099|8084|8082|77069
1594736400000|2020-07-14 14:20:00|8086|8084|8089|8086|8104|8102|8085|8083|29859
1594736700000|2020-07-14 14:25:00|8088|8087|8097|8095|8099|8096|8084|8082|35321
1594737000000|2020-07-14 14:30:00|8098|8094|8108|8106|8116|8113|8094|8093|55574
1594737300000|2020-07-14 14:35:00|8107|8105|8090|8088|8109|8106|8085|8083|54416
1594737600000|2020-07-14 14:40:00|8091|8089|8095|8094|8110|8107|8090|8088|51935
1594737900000|2020-07-14 14:45:00|8096|8095|8103|8102|8103|8102|8092|8089|65788
1594738200000|2020-07-14 14:50:00|8102|8101|8124|8123|8126|8125|8101|8100|53878
1594738500000|2020-07-14 14:55:00|8123|8122|8101|8099|8123|8122|8101|8099|44026
1594738800000|2020-07-14 15:00:00|8102|8100|8102|8099|8107|8106|8097|8095|63714
1594739100000|2020-07-14 15:05:00|8101|8098|8115|8113|8119|8117|8092|8090|62273
1594739400000|2020-07-14 15:10:00|8116|8114|8123|8121|8128|8127|8115|8114|62409
1594739700000|2020-07-14 15:15:00|8124|8122|8126|8124|8133|8130|8120|8117|55550
1594796400000|2020-07-15 07:00:00|8234|8230|8210|8204|8239|8235|8210|8204|122781
1594796700000|2020-07-15 07:05:00|8208|8203|8189|8186|8222|8220|8189|8186|43246
1594797000000|2020-07-15 07:10:00|8190|8187|8190|8188|8203|8200|8184|8183|33371
1594797300000|2020-07-15 07:15:00|8191|8189|8204|8203|8207|8205|8188|8187|38333
1594797600000|2020-07-15 07:20:00|8205|8202|8205|8202|8213|8210|8201|8200|29931
1594797900000|2020-07-15 07:25:00|8204|8203|8206|8204|8207|8205|8198|8196|22844
1594798200000|2020-07-15 07:30:00|8207|8205|8215|8214|8218|8216|8207|8205|33270
1594798500000|2020-07-15 07:35:00|8216|8215|8214|8212|8219|8217|8213|8211|34946
1594798800000|2020-07-15 07:40:00|8213|8211|8227|8224|8231|8229|8211|8209|45819
1594799100000|2020-07-15 07:45:00|8226|8223|8220|8219|8227|8225|8218|8216|29648
1594799400000|2020-07-15 07:50:00|8221|8221|8210|8209|8224|8222|8209|8207|23437
1594799700000|2020-07-15 07:55:00|8211|8210|8207|8204|8216|8214|8207|8204|18715
1594800000000|2020-07-15 08:00:00|8206|8205|8203|8201|8207|8206|8198|8197|19423
1594800300000|2020-07-15 08:05:00|8202|8202|8214|8211|8216|8214|8202|8201|10122
1594800600000|2020-07-15 08:10:00|8213|8210|8218|8216|8223|8221|8209|8206|17352
1594800900000|2020-07-15 08:15:00|8217|8215|8202|8200|8218|8216|8201|8199|10540
1594801200000|2020-07-15 08:20:00|8203|8201|8205|8203|8214|8212|8203|8201|15463
1594801500000|2020-07-15 08:25:00|8206|8204|8217|8215|8218|8216|8206|8204|9830
1594801800000|2020-07-15 08:30:00|8216|8216|8230|8228|8233|8231|8216|8216|25293
1594802100000|2020-07-15 08:35:00|8231|8229|8240|8238|8240|8238|8228|8227|18246
1594802400000|2020-07-15 08:40:00|8239|8239|8241|8239|8245|8243|8239|8238|26823
1594802700000|2020-07-15 08:45:00|8242|8240|8256|8254|8257|8255|8241|8239|35948
1594803000000|2020-07-15 08:50:00|8255|8255|8256|8254|8256|8255|8250|8248|13972
1594803300000|2020-07-15 08:55:00|8255|8253|8246|8244|8255|8253|8246|8244|15254
1594803600000|2020-07-15 09:00:00|8247|8245|8249|8247|8249|8247|8245|8242|21496
1594803900000|2020-07-15 09:05:00|8248|8246|8257|8256|8258|8257|8246|8244|29121
1594804200000|2020-07-15 09:10:00|8258|8257|8253|8250|8258|8257|8251|8250|14749
1594804500000|2020-07-15 09:15:00|8252|8251|8245|8243|8252|8251|8243|8242|17129
1594804800000|2020-07-15 09:20:00|8244|8242|8250|8249|8250|8249|8241|8239|26244
1594805100000|2020-07-15 09:25:00|8249|8248|8238|8236|8249|8248|8237|8236|14246
1594805400000|2020-07-15 09:30:00|8237|8235|8230|8229|8237|8235|8228|8226|20174
1594805700000|2020-07-15 09:35:00|8229|8228|8229|8228|8230|8229|8224|8223|38806
1594806000000|2020-07-15 09:40:00|8228|8227|8228|8227|8228|8227|8222|8221|17820
1594806300000|2020-07-15 09:45:00|8227|8226|8241|8240|8242|8241|8227|8226|21614
1594806600000|2020-07-15 09:50:00|8240|8239|8233|8232|8241|8239|8233|8232|18367
1594806900000|2020-07-15 09:55:00|8234|8233|8230|8229|8234|8233|8228|8226|23965
1594807200000|2020-07-15 10:00:00|8231|8230|8245|8243|8245|8244|8231|8230|36244
1594807500000|2020-07-15 10:05:00|8244|8242|8235|8234|8245|8244|8235|8233|19195
1594807800000|2020-07-15 10:10:00|8234|8233|8239|8238|8241|8240|8231|8229|27091
1594808100000|2020-07-15 10:15:00|8238|8237|8241|8240|8245|8244|8233|8231|21813
1594808400000|2020-07-15 10:20:00|8240|8239|8249|8246|8250|8249|8239|8238|23819
1594808700000|2020-07-15 10:25:00|8248|8247|8247|8244|8250|8248|8244|8241|26830
1594809000000|2020-07-15 10:30:00|8246|8245|8247|8246|8250|8249|8242|8241|19196
1594809300000|2020-07-15 10:35:00|8248|8247|8254|8252|8259|8256|8248|8247|17281
1594809600000|2020-07-15 10:40:00|8253|8253|8254|8252|8257|8254|8247|8246|15392
1594809900000|2020-07-15 10:45:00|8253|8253|8253|8252|8260|8259|8253|8251|26967
1594810200000|2020-07-15 10:50:00|8254|8253|8270|8269|8270|8269|8253|8252|20506
1594810500000|2020-07-15 10:55:00|8269|8268|8253|8252|8276|8274|8250|8249|72658
1594810800000|2020-07-15 11:00:00|8252|8251|8262|8261|8269|8267|8252|8250|27777
1594811100000|2020-07-15 11:05:00|8263|8262|8276|8274|8282|8280|8263|8262|21651
1594811400000|2020-07-15 11:10:00|8275|8275|8263|8261|8275|8275|8262|8259|20417
1594811700000|2020-07-15 11:15:00|8262|8262|8261|8259|8267|8264|8256|8255|12037
1594812000000|2020-07-15 11:20:00|8260|8258|8266|8264|8272|8269|8259|8257|18339
1594812300000|2020-07-15 11:25:00|8267|8265|8261|8257|8269|8267|8260|8257|13377
1594812600000|2020-07-15 11:30:00|8260|8258|8260|8258|8261|8260|8252|8250|20158
1594812900000|2020-07-15 11:35:00|8259|8257|8258|8256|8265|8264|8251|8249|36020
1594813200000|2020-07-15 11:40:00|8257|8255|8260|8258|8261|8259|8256|8254|31160
1594813500000|2020-07-15 11:45:00|8259|8257|8250|8249|8264|8262|8249|8248|21159
1594813800000|2020-07-15 11:50:00|8251|8248|8249|8248|8251|8250|8248|8247|12298
1594814100000|2020-07-15 11:55:00|8248|8247|8259|8258|8259|8258|8247|8246|19612
1594814400000|2020-07-15 12:00:00|8260|8257|8269|8266|8270|8267|8254|8252|19297
1594814700000|2020-07-15 12:05:00|8268|8267|8276|8274|8277|8275|8268|8267|8522
1594815000000|2020-07-15 12:10:00|8277|8275|8276|8274|8280|8278|8272|8271|32069
1594815300000|2020-07-15 12:15:00|8277|8275|8272|8270|8280|8278|8270|8269|28374
1594815600000|2020-07-15 12:20:00|8271|8271|8261|8260|8272|8271|8260|8259|28166
1594815900000|2020-07-15 12:25:00|8260|8259|8255|8253|8263|8261|8255|8253|16270
1594816200000|2020-07-15 12:30:00|8256|8254|8264|8262|8264|8262|8252|8251|46575
1594816500000|2020-07-15 12:35:00|8265|8263|8267|8266|8269|8267|8265|8263|17213
1594816800000|2020-07-15 12:40:00|8268|8267|8265|8263|8271|8270|8262|8260|26357
1594817100000|2020-07-15 12:45:00|8264|8262|8263|8261|8265|8262|8257|8254|21672
1594817400000|2020-07-15 12:50:00|8264|8262|8261|8257|8268|8265|8259|8257|18379
1594817700000|2020-07-15 12:55:00|8260|8256|8258|8257|8261|8259|8257|8254|5805
1594818000000|2020-07-15 13:00:00|8257|8256|8259|8258|8262|8261|8257|8256|11559
1594818300000|2020-07-15 13:05:00|8258|8257|8245|8243|8258|8257|8242|8238|26402
1594818600000|2020-07-15 13:10:00|8244|8244|8240|8238|8246|8245|8238|8237|13408
1594818900000|2020-07-15 13:15:00|8241|8239|8253|8252|8255|8253|8241|8238|21596
1594819200000|2020-07-15 13:20:00|8254|8253|8255|8253|8257|8256|8251|8250|28800
1594819500000|2020-07-15 13:25:00|8256|8254|8260|8259|8260|8259|8250|8249|36331
1594819800000|2020-07-15 13:30:00|8261|8260|8265|8262|8277|8274|8254|8251|127140
1594820100000|2020-07-15 13:35:00|8264|8263|8274|8271|8279|8277|8256|8254|51393
1594820400000|2020-07-15 13:40:00|8275|8272|8279|8278|8280|8278|8271|8269|31731
1594820700000|2020-07-15 13:45:00|8280|8277|8280|8279|8283|8282|8268|8265|44651
1594821000000|2020-07-15 13:50:00|8281|8280|8284|8282|8290|8288|8278|8276|35244
1594821300000|2020-07-15 13:55:00|8285|8283|8269|8267|8289|8287|8269|8266|23114
1594821600000|2020-07-15 14:00:00|8270|8268|8290|8288|8290|8289|8270|8268|50868
1594821900000|2020-07-15 14:05:00|8289|8289|8298|8296|8298|8297|8288|8286|74310
1594822200000|2020-07-15 14:10:00|8297|8295|8304|8303|8307|8305|8292|8290|42270
1594822500000|2020-07-15 14:15:00|8303|8302|8313|8311|8313|8312|8301|8299|51225
1594822800000|2020-07-15 14:20:00|8314|8312|8312|8310|8315|8313|8306|8305|57290
1594823100000|2020-07-15 14:25:00|8313|8311|8319|8316|8320|8318|8311|8310|38234
1594823400000|2020-07-15 14:30:00|8318|8317|8322|8321|8326|8324|8315|8313|41331
1594823700000|2020-07-15 14:35:00|8323|8322|8339|8337|8340|8338|8319|8318|51225
1594824000000|2020-07-15 14:40:00|8338|8338|8344|8342|8348|8346|8336|8335|40636
1594824300000|2020-07-15 14:45:00|8345|8343|8339|8336|8345|8343|8336|8335|42041
1594824600000|2020-07-15 14:50:00|8338|8337|8339|8338|8345|8344|8338|8337|28054
1594824900000|2020-07-15 14:55:00|8338|8337|8317|8315|8342|8341|8316|8315|41558
1594825200000|2020-07-15 15:00:00|8318|8316|8315|8313|8326|8323|8310|8308|84316
1594825500000|2020-07-15 15:05:00|8316|8314|8320|8318|8322|8319|8312|8310|30913
1594825800000|2020-07-15 15:10:00|8321|8319|8329|8327|8332|8331|8320|8319|39857
1594826100000|2020-07-15 15:15:00|8328|8328|8318|8316|8330|8328|8312|8310|83429
1594882800000|2020-07-16 07:00:00|8300|8265|8280|8273|8300|8292|8272|8265|83770
1594883100000|2020-07-16 07:05:00|8281|8274|8278|8275|8281|8277|8263|8260|44081
1594883400000|2020-07-16 07:10:00|8277|8274|8261|8260|8277|8274|8254|8251|34700
1594883700000|2020-07-16 07:15:00|8260|8259|8259|8257|8260|8259|8248|8245|33456
1594884000000|2020-07-16 07:20:00|8258|8256|8261|8258|8270|8268|8255|8252|24705
1594884300000|2020-07-16 07:25:00|8260|8257|8235|8232|8262|8258|8235|8232|38794
1594884600000|2020-07-16 07:30:00|8234|8231|8230|8228|8234|8231|8219|8218|37706
1594884900000|2020-07-16 07:35:00|8231|8227|8219|8216|8237|8236|8219|8216|18697
1594885200000|2020-07-16 07:40:00|8220|8217|8229|8227|8235|8232|8220|8217|17417
1594885500000|2020-07-16 07:45:00|8228|8226|8224|8222|8230|8228|8222|8219|12929
1594885800000|2020-07-16 07:50:00|8225|8223|8215|8213|8230|8226|8212|8210|17522
1594886100000|2020-07-16 07:55:00|8214|8212|8210|8209|8219|8216|8200|8198|42828
1594886400000|2020-07-16 08:00:00|8209|8208|8221|8220|8227|8226|8208|8206|48656
1594886700000|2020-07-16 08:05:00|8220|8219|8228|8226|8236|8233|8219|8217|29684
1594887000000|2020-07-16 08:10:00|8227|8225|8228|8225|8229|8228|8219|8216|26972
1594887300000|2020-07-16 08:15:00|8227|8226|8226|8224|8228|8226|8221|8218|20633
1594887600000|2020-07-16 08:20:00|8225|8223|8232|8230|8232|8230|8218|8216|22660
1594887900000|2020-07-16 08:25:00|8233|8231|8235|8234|8240|8239|8233|8231|21890
1594888200000|2020-07-16 08:30:00|8234|8233|8232|8230|8237|8236|8230|8228|32554
1594888500000|2020-07-16 08:35:00|8229|8231|8225|8223|8229|8231|8223|8218|28934
1594888800000|2020-07-16 08:40:00|8224|8222|8240|8238|8240|8238|8224|8222|21114
1594889100000|2020-07-16 08:45:00|8241|8239|8236|8232|8242|8240|8235|8232|7064
1594889400000|2020-07-16 08:50:00|8237|8233|8233|8231|8237|8235|8231|8230|8749
1594889700000|2020-07-16 08:55:00|8232|8230|8239|8238|8240|8239|8231|8230|12734
1594890000000|2020-07-16 09:00:00|8238|8237|8238|8236|8238|8237|8232|8230|6856
1594890300000|2020-07-16 09:05:00|8237|8235|8226|8224|8237|8236|8225|8223|10076
1594890600000|2020-07-16 09:10:00|8225|8225|8228|8226|8228|8227|8218|8215|14254
1594890900000|2020-07-16 09:15:00|8227|8227|8232|8230|8233|8231|8226|8224|9506
1594891200000|2020-07-16 09:20:00|8233|8231|8238|8237|8240|8239|8233|8231|11464
1594891500000|2020-07-16 09:25:00|8239|8238|8237|8236|8243|8241|8236|8235|11908
1594891800000|2020-07-16 09:30:00|8236|8235|8236|8234|8239|8237|8235|8233|5749
1594892100000|2020-07-16 09:35:00|8235|8233|8242|8240|8242|8241|8234|8233|9845
1594892400000|2020-07-16 09:40:00|8243|8241|8249|8247|8250|8248|8243|8240|20195
1594892700000|2020-07-16 09:45:00|8250|8248|8248|8246|8250|8249|8241|8239|12637
1594893000000|2020-07-16 09:50:00|8249|8247|8244|8242|8251|8250|8242|8241|11156
1594893300000|2020-07-16 09:55:00|8243|8243|8259|8257|8260|8257|8243|8242|15357
1594893600000|2020-07-16 10:00:00|8260|8258|8264|8263|8268|8266|8256|8255|32182
1594893900000|2020-07-16 10:05:00|8263|8262|8250|8248|8263|8262|8248|8246|11338
1594894200000|2020-07-16 10:10:00|8251|8247|8251|8249|8255|8254|8250|8247|16913
1594894500000|2020-07-16 10:15:00|8250|8248|8248|8246|8250|8249|8247|8246|9645
1594894800000|2020-07-16 10:20:00|8247|8245|8236|8235|8247|8245|8235|8234|31231
1594895100000|2020-07-16 10:25:00|8235|8234|8220|8218|8235|8234|8217|8210|55079
1594895400000|2020-07-16 10:30:00|8221|8219|8227|8224|8234|8231|8221|8219|16081
1594895700000|2020-07-16 10:35:00|8226|8226|8227|8225|8232|8229|8223|8220|9295
1594896000000|2020-07-16 10:40:00|8226|8224|8226|8224|8229|8227|8219|8217|15155
1594896300000|2020-07-16 10:45:00|8227|8226|8229|8226|8229|8227|8223|8219|12322
1594896600000|2020-07-16 10:50:00|8228|8227|8224|8222|8233|8231|8224|8222|12773
1594896900000|2020-07-16 10:55:00|8225|8221|8213|8211|8225|8222|8213|8210|7814
1594897200000|2020-07-16 11:00:00|8214|8212|8227|8225|8229|8227|8214|8212|6720
1594897500000|2020-07-16 11:05:00|8226|8224|8223|8222|8226|8224|8218|8214|9083
1594897800000|2020-07-16 11:10:00|8222|8221|8220|8218|8224|8222|8219|8215|6724
1594898100000|2020-07-16 11:15:00|8219|8217|8218|8216|8221|8220|8214|8212|12685
1594898400000|2020-07-16 11:20:00|8217|8215|8217|8215|8219|8218|8216|8213|3151
1594898700000|2020-07-16 11:25:00|8218|8216|8221|8219|8221|8219|8215|8212|2896
1594899000000|2020-07-16 11:30:00|8220|8220|8224|8221|8228|8226|8217|8216|8372
1594899300000|2020-07-16 11:35:00|8225|8222|8219|8217|8225|8223|8215|8211|13523
1594899600000|2020-07-16 11:40:00|8220|8218|8233|8228|8237|8235|8220|8218|27565
1594899900000|2020-07-16 11:45:00|8234|8229|8235|8232|8241|8238|8233|8229|14046
1594900200000|2020-07-16 11:50:00|8234|8233|8235|8232|8241|8239|8232|8231|8449
1594900500000|2020-07-16 11:55:00|8234|8231|8231|8230|8234|8231|8225|8222|8921
1594900800000|2020-07-16 12:00:00|8232|8231|8230|8229|8237|8234|8230|8229|13262
1594901100000|2020-07-16 12:05:00|8231|8228|8234|8232|8235|8234|8230|8228|18564
1594901400000|2020-07-16 12:10:00|8235|8233|8232|8230|8236|8235|8232|8230|4647
1594901700000|2020-07-16 12:15:00|8231|8231|8229|8227|8233|8232|8229|8227|12252
1594902000000|2020-07-16 12:20:00|8228|8226|8229|8227|8230|8228|8224|8222|15829
1594902300000|2020-07-16 12:25:00|8230|8228|8230|8228|8232|8231|8227|8225|14635
1594902600000|2020-07-16 12:30:00|8229|8227|8234|8232|8237|8236|8228|8226|13218
1594902900000|2020-07-16 12:35:00|8235|8233|8238|8236|8240|8239|8234|8233|11575
1594903200000|2020-07-16 12:40:00|8239|8237|8231|8229|8241|8239|8229|8227|18669
1594903500000|2020-07-16 12:45:00|8230|8230|8236|8234|8236|8235|8230|8229|12481
1594903800000|2020-07-16 12:50:00|8237|8235|8243|8241|8243|8241|8236|8235|18426
1594904100000|2020-07-16 12:55:00|8242|8240|8248|8246|8249|8247|8240|8238|25324
1594904400000|2020-07-16 13:00:00|8247|8245|8252|8251|8264|8263|8247|8245|29018
1594904700000|2020-07-16 13:05:00|8251|8250|8250|8248|8254|8252|8246|8245|14405
1594905000000|2020-07-16 13:10:00|8249|8247|8242|8240|8249|8247|8240|8239|21573
1594905300000|2020-07-16 13:15:00|8241|8239|8242|8240|8244|8242|8235|8233|18532
1594905600000|2020-07-16 13:20:00|8243|8241|8244|8242|8248|8247|8242|8241|11136
1594905900000|2020-07-16 13:25:00|8243|8241|8239|8237|8244|8242|8235|8233|22074
1594906200000|2020-07-16 13:30:00|8238|8238|8244|8242|8251|8250|8238|8236|69670
1594906500000|2020-07-16 13:35:00|8245|8243|8239|8237|8246|8245|8234|8232|39078
1594906800000|2020-07-16 13:40:00|8240|8238|8244|8243|8249|8247|8231|8228|49836
1594907100000|2020-07-16 13:45:00|8243|8242|8239|8237|8243|8242|8229|8227|24043
1594907400000|2020-07-16 13:50:00|8238|8238|8240|8237|8242|8239|8233|8231|12937
1594907700000|2020-07-16 13:55:00|8239|8238|8237|8234|8240|8238|8231|8228|29032
1594908000000|2020-07-16 14:00:00|8238|8235|8226|8224|8239|8238|8224|8223|26698
1594908300000|2020-07-16 14:05:00|8225|8223|8226|8224|8231|8229|8217|8213|16971
1594908600000|2020-07-16 14:10:00|8225|8223|8216|8213|8225|8223|8206|8204|23305
1594908900000|2020-07-16 14:15:00|8215|8212|8206|8204|8217|8215|8202|8201|22511
1594909200000|2020-07-16 14:20:00|8205|8203|8201|8200|8207|8205|8200|8198|25819
1594909500000|2020-07-16 14:25:00|8202|8201|8206|8205|8207|8205|8196|8195|18710
1594909800000|2020-07-16 14:30:00|8207|8204|8220|8218|8221|8219|8202|8201|34159
1594910100000|2020-07-16 14:35:00|8221|8219|8212|8210|8223|8222|8209|8207|24480
1594910400000|2020-07-16 14:40:00|8213|8209|8222|8219|8224|8222|8213|8209|29731
1594910700000|2020-07-16 14:45:00|8221|8220|8211|8209|8221|8220|8211|8208|11837
1594911000000|2020-07-16 14:50:00|8212|8208|8212|8210|8213|8211|8208|8206|22175
1594911300000|2020-07-16 14:55:00|8211|8211|8203|8201|8219|8217|8203|8201|41083
1594911600000|2020-07-16 15:00:00|8204|8202|8221|8219|8224|8223|8202|8201|77116
1594911900000|2020-07-16 15:05:00|8222|8220|8221|8220|8228|8226|8215|8214|28388
1594912200000|2020-07-16 15:10:00|8220|8219|8227|8226|8228|8226|8219|8216|30535
1594912500000|2020-07-16 15:15:00|8228|8227|8219|8216|8230|8228|8212|8210|41316
1594969200000|2020-07-17 07:00:00|8259|8217|8200|8192|8259|8227|8198|8190|284385
1594969500000|2020-07-17 07:05:00|8199|8196|8210|8208|8213|8211|8184|8181|85696
1594969800000|2020-07-17 07:10:00|8212|8209|8215|8213|8223|8219|8211|8209|58494
1594970100000|2020-07-17 07:15:00|8214|8212|8194|8192|8214|8212|8192|8190|62789
1594970400000|2020-07-17 07:20:00|8196|8193|8189|8187|8206|8203|8183|8182|53217
1594970700000|2020-07-17 07:25:00|8188|8188|8183|8180|8192|8189|8179|8177|27438
1594971000000|2020-07-17 07:30:00|8184|8181|8174|8172|8185|8183|8170|8168|56228
1594971300000|2020-07-17 07:35:00|8173|8171|8175|8172|8180|8177|8171|8168|24447
1594971600000|2020-07-17 07:40:00|8176|8173|8162|8161|8178|8174|8162|8160|22990
1594971900000|2020-07-17 07:45:00|8163|8160|8151|8150|8167|8165|8151|8150|33471
1594972200000|2020-07-17 07:50:00|8150|8149|8155|8153|8161|8158|8146|8144|22542
1594972500000|2020-07-17 07:55:00|8154|8152|8156|8154|8160|8158|8152|8149|13008
1594972800000|2020-07-17 08:00:00|8157|8155|8163|8161|8166|8165|8155|8153|28452
1594973100000|2020-07-17 08:05:00|8162|8162|8189|8187|8190|8188|8162|8162|16009
1594973400000|2020-07-17 08:10:00|8188|8186|8195|8194|8201|8198|8187|8185|19259
1594973700000|2020-07-17 08:15:00|8194|8192|8186|8185|8194|8192|8183|8182|20745
1594974000000|2020-07-17 08:20:00|8187|8186|8178|8177|8194|8191|8178|8177|25607
1594974300000|2020-07-17 08:25:00|8179|8178|8194|8192|8194|8192|8178|8177|13840
1594974600000|2020-07-17 08:30:00|8193|8191|8195|8194|8197|8196|8190|8188|15322
1594974900000|2020-07-17 08:35:00|8194|8193|8200|8199|8200|8199|8194|8193|12453
1594975200000|2020-07-17 08:40:00|8199|8198|8198|8197|8201|8200|8197|8195|14017
1594975500000|2020-07-17 08:45:00|8197|8196|8195|8194|8200|8199|8195|8194|8742
1594975800000|2020-07-17 08:50:00|8194|8193|8194|8193|8197|8195|8191|8190|12132
1594976100000|2020-07-17 08:55:00|8193|8192|8186|8184|8194|8192|8186|8184|16204
1594976400000|2020-07-17 09:00:00|8187|8185|8183|8181|8188|8186|8183|8181|12065
1594976700000|2020-07-17 09:05:00|8182|8182|8184|8183|8184|8183|8181|8179|22015
1594977000000|2020-07-17 09:10:00|8183|8182|8197|8195|8201|8199|8182|8180|21836
1594977300000|2020-07-17 09:15:00|8196|8194|8179|8177|8197|8195|8179|8177|43164
1594977600000|2020-07-17 09:20:00|8178|8178|8190|8189|8194|8192|8178|8178|26212
1594977900000|2020-07-17 09:25:00|8191|8188|8200|8198|8200|8198|8191|8188|29948
1594978200000|2020-07-17 09:30:00|8199|8197|8200|8199|8201|8199|8196|8194|9622
1594978500000|2020-07-17 09:35:00|8201|8200|8198|8197|8201|8200|8196|8194|10010
1594978800000|2020-07-17 09:40:00|8199|8198|8198|8195|8199|8198|8196|8195|11115
1594979100000|2020-07-17 09:45:00|8197|8196|8198|8196|8202|8201|8197|8196|28732
1594979400000|2020-07-17 09:50:00|8197|8195|8200|8199|8202|8200|8194|8193|13490
1594979700000|2020-07-17 09:55:00|8201|8200|8199|8198|8203|8201|8199|8198|12147
1594980000000|2020-07-17 10:00:00|8200|8199|8202|8200|8202|8200|8198|8196|7839
1594980300000|2020-07-17 10:05:00|8203|8201|8207|8205|8207|8205|8202|8201|8576
1594980600000|2020-07-17 10:10:00|8205|8204|8201|8199|8211|8209|8200|8199|23209
1594980900000|2020-07-17 10:15:00|8202|8200|8206|8204|8206|8205|8200|8199|14067
1594981200000|2020-07-17 10:20:00|8207|8205|8210|8209|8210|8209|8206|8204|16047
1594981500000|2020-07-17 10:25:00|8209|8208|8210|8208|8212|8211|8208|8207|13728
1594981800000|2020-07-17 10:30:00|8211|8209|8208|8206|8213|8211|8206|8205|12555
1594982100000|2020-07-17 10:35:00|8207|8207|8209|8208|8210|8208|8206|8205|6486
1594982400000|2020-07-17 10:40:00|8208|8207|8216|8215|8219|8218|8208|8207|17072
1594982700000|2020-07-17 10:45:00|8217|8216|8215|8212|8220|8218|8213|8212|7506
1594983000000|2020-07-17 10:50:00|8214|8213|8217|8216|8220|8217|8214|8212|6495
1594983300000|2020-07-17 10:55:00|8216|8215|8214|8212|8216|8215|8212|8210|12057
1594983600000|2020-07-17 11:00:00|8213|8211|8206|8204|8214|8212|8206|8204|18374
1594983900000|2020-07-17 11:05:00|8207|8205|8213|8211|8214|8212|8204|8202|15344
1594984200000|2020-07-17 11:10:00|8214|8210|8210|8208|8214|8211|8207|8205|12326
1594984500000|2020-07-17 11:15:00|8209|8207|8210|8208|8210|8209|8205|8204|18181
1594984800000|2020-07-17 11:20:00|8211|8209|8212|8210|8213|8211|8211|8208|3008
1594985100000|2020-07-17 11:25:00|8213|8211|8212|8210|8214|8213|8210|8208|10291
1594985400000|2020-07-17 11:30:00|8211|8209|8211|8209|8213|8212|8210|8208|11014
1594985700000|2020-07-17 11:35:00|8212|8210|8211|8209|8213|8212|8211|8209|3155
1594986000000|2020-07-17 11:40:00|8210|8208|8209|8207|8210|8208|8205|8203|11929
1594986300000|2020-07-17 11:45:00|8208|8206|8212|8210|8212|8210|8205|8203|28528
1594986600000|2020-07-17 11:50:00|8211|8209|8208|8206|8212|8210|8204|8203|11507
1594986900000|2020-07-17 11:55:00|8209|8207|8215|8213|8217|8215|8208|8207|11745
1594987200000|2020-07-17 12:00:00|8214|8212|8226|8224|8226|8224|8213|8211|20101
1594987500000|2020-07-17 12:05:00|8227|8225|8227|8226|8227|8226|8222|8221|15306
1594987800000|2020-07-17 12:10:00|8228|8227|8224|8222|8230|8228|8221|8220|24018
1594988100000|2020-07-17 12:15:00|8223|8223|8222|8220|8224|8223|8220|8219|12236
1594988400000|2020-07-17 12:20:00|8221|8221|8217|8216|8222|8221|8215|8213|21519
1594988700000|2020-07-17 12:25:00|8216|8215|8218|8216|8220|8218|8214|8212|14593
1594989000000|2020-07-17 12:30:00|8217|8215|8215|8214|8217|8215|8212|8211|11157
1594989300000|2020-07-17 12:35:00|8216|8215|8211|8209|8217|8215|8207|8205|24185
1594989600000|2020-07-17 12:40:00|8212|8210|8207|8205|8213|8211|8207|8205|11367
1594989900000|2020-07-17 12:45:00|8208|8206|8211|8208|8213|8212|8207|8206|16331
1594990200000|2020-07-17 12:50:00|8210|8209|8208|8207|8211|8210|8206|8204|13054
1594990500000|2020-07-17 12:55:00|8209|8208|8204|8202|8209|8208|8200|8199|15706
1594990800000|2020-07-17 13:00:00|8203|8203|8202|8201|8205|8204|8200|8199|12211
1594991100000|2020-07-17 13:05:00|8203|8202|8202|8201|8203|8202|8199|8198|12014
1594991400000|2020-07-17 13:10:00|8201|8200|8203|8202|8203|8202|8201|8200|10455
1594991700000|2020-07-17 13:15:00|8204|8203|8213|8212|8213|8212|8201|8200|38572
1594992000000|2020-07-17 13:20:00|8212|8211|8217|8215|8217|8215|8211|8210|10155
1594992300000|2020-07-17 13:25:00|8218|8216|8228|8226|8231|8230|8218|8216|33070
1594992600000|2020-07-17 13:30:00|8229|8227|8238|8237|8240|8239|8228|8226|87578
1594992900000|2020-07-17 13:35:00|8237|8236|8247|8245|8250|8249|8237|8236|90547
1594993200000|2020-07-17 13:40:00|8248|8246|8235|8233|8248|8247|8233|8232|55018
1594993500000|2020-07-17 13:45:00|8236|8234|8248|8246|8249|8247|8236|8234|33308
1594993800000|2020-07-17 13:50:00|8249|8247|8247|8245|8250|8249|8244|8242|22190
1594994100000|2020-07-17 13:55:00|8249|8246|8249|8247|8256|8255|8246|8244|27970
1594994400000|2020-07-17 14:00:00|8248|8246|8263|8261|8271|8269|8242|8239|79275
1594994700000|2020-07-17 14:05:00|8262|8260|8273|8270|8274|8272|8259|8256|24137
1594995000000|2020-07-17 14:10:00|8272|8271|8274|8272|8277|8276|8270|8269|28056
1594995300000|2020-07-17 14:15:00|8273|8271|8273|8271|8275|8274|8271|8269|32616
1594995600000|2020-07-17 14:20:00|8272|8270|8263|8261|8272|8271|8262|8260|29442
1594995900000|2020-07-17 14:25:00|8262|8259|8264|8261|8264|8263|8257|8256|32132
1594996200000|2020-07-17 14:30:00|8263|8260|8265|8263|8269|8267|8258|8256|30735
1594996500000|2020-07-17 14:35:00|8264|8264|8262|8260|8270|8269|8261|8259|38625
1594996800000|2020-07-17 14:40:00|8261|8261|8253|8251|8266|8265|8252|8251|29061
1594997100000|2020-07-17 14:45:00|8254|8252|8247|8245|8256|8255|8246|8244|28141
1594997400000|2020-07-17 14:50:00|8248|8246|8258|8256|8262|8260|8247|8246|30927
1594997700000|2020-07-17 14:55:00|8259|8257|8259|8257|8266|8263|8257|8256|34580
1594998000000|2020-07-17 15:00:00|8260|8258|8251|8249|8260|8258|8250|8248|51524
1594998300000|2020-07-17 15:05:00|8252|8250|8251|8249|8256|8255|8250|8249|50287
1594998600000|2020-07-17 15:10:00|8250|8250|8247|8245|8250|8250|8246|8245|22004
1594998900000|2020-07-17 15:15:00|8246|8244|8249|8247|8249|8248|8244|8242|26667
1595228400000|2020-07-20 07:00:00|8260|8250|8253|8248|8266|8265|8248|8236|70435
1595228700000|2020-07-20 07:05:00|8252|8249|8270|8267|8271|8268|8246|8244|45849
1595229000000|2020-07-20 07:10:00|8269|8266|8267|8265|8271|8268|8253|8250|14406
1595229300000|2020-07-20 07:15:00|8266|8264|8249|8245|8266|8264|8246|8245|7765
1595229600000|2020-07-20 07:20:00|8248|8246|8214|8212|8249|8246|8213|8211|23018
1595229900000|2020-07-20 07:25:00|8215|8213|8221|8219|8244|8241|8213|8211|19443
1595230200000|2020-07-20 07:30:00|8222|8220|8207|8205|8225|8224|8204|8202|24239
1595230500000|2020-07-20 07:35:00|8206|8203|8206|8204|8211|8210|8203|8201|24534
1595230800000|2020-07-20 07:40:00|8205|8203|8204|8202|8206|8204|8199|8197|35793
1595231100000|2020-07-20 07:45:00|8203|8201|8203|8201|8212|8211|8200|8199|29214
1595231400000|2020-07-20 07:50:00|8204|8202|8208|8207|8212|8211|8204|8202|33725
1595231700000|2020-07-20 07:55:00|8209|8206|8209|8208|8211|8210|8204|8203|18040
1595232000000|2020-07-20 08:00:00|8210|8209|8212|8210|8217|8215|8209|8208|22772
1595232300000|2020-07-20 08:05:00|8211|8211|8198|8197|8215|8214|8198|8197|33436
1595232600000|2020-07-20 08:10:00|8197|8196|8196|8195|8199|8198|8192|8191|32182
1595232900000|2020-07-20 08:15:00|8195|8194|8216|8214|8220|8219|8195|8194|19731
1595233200000|2020-07-20 08:20:00|8215|8215|8229|8226|8230|8227|8214|8213|19810
1595233500000|2020-07-20 08:25:00|8230|8227|8228|8226|8240|8238|8226|8225|15734
1595233800000|2020-07-20 08:30:00|8227|8225|8226|8224|8227|8225|8219|8218|17823
1595234100000|2020-07-20 08:35:00|8227|8225|8243|8240|8244|8240|8222|8220|21494
1595234400000|2020-07-20 08:40:00|8244|8241|8260|8258|8263|8260|8242|8240|22700
1595234700000|2020-07-20 08:45:00|8261|8259|8258|8256|8266|8264|8255|8254|21821
1595235000000|2020-07-20 08:50:00|8257|8255|8257|8256|8259|8257|8252|8251|8330
1595235300000|2020-07-20 08:55:00|8256|8255|8256|8254|8257|8255|8251|8249|12575
1595235600000|2020-07-20 09:00:00|8257|8255|8261|8259|8270|8268|8256|8255|10315
1595235900000|2020-07-20 09:05:00|8260|8260|8259|8257|8262|8260|8253|8249|18453
1595236200000|2020-07-20 09:10:00|8260|8258|8261|8259|8269|8267|8259|8256|10260
1595236500000|2020-07-20 09:15:00|8260|8258|8257|8256|8261|8259|8256|8253|9950
1595236800000|2020-07-20 09:20:00|8256|8255|8262|8261|8265|8263|8254|8252|31517
1595237100000|2020-07-20 09:25:00|8263|8262|8262|8260|8269|8266|8260|8259|9073
1595237400000|2020-07-20 09:30:00|8263|8261|8272|8269|8272|8270|8263|8261|8551
1595237700000|2020-07-20 09:35:00|8273|8270|8292|8290|8293|8291|8272|8270|23742
1595238000000|2020-07-20 09:40:00|8293|8291|8286|8284|8295|8293|8286|8284|13642
1595238300000|2020-07-20 09:45:00|8287|8285|8290|8287|8290|8288|8280|8279|5934
1595238600000|2020-07-20 09:50:00|8289|8288|8289|8287|8292|8290|8284|8283|7002
1595238900000|2020-07-20 09:55:00|8290|8288|8283|8281|8291|8289|8279|8277|15597
1595239200000|2020-07-20 10:00:00|8284|8282|8280|8279|8286|8285|8280|8279|11202
1595239500000|2020-07-20 10:05:00|8281|8280|8271|8269|8281|8280|8266|8264|6816
1595239800000|2020-07-20 10:10:00|8272|8270|8270|8269|8277|8276|8270|8269|7796
1595240100000|2020-07-20 10:15:00|8272|8268|8260|8259|8275|8274|8260|8259|13271
1595240400000|2020-07-20 10:20:00|8261|8258|8275|8272|8277|8275|8260|8258|9435
1595240700000|2020-07-20 10:25:00|8276|8273|8274|8272|8281|8279|8272|8270|14751
1595241000000|2020-07-20 10:30:00|8275|8273|8262|8260|8276|8275|8259|8256|15746
1595241300000|2020-07-20 10:35:00|8263|8259|8268|8266|8268|8266|8256|8254|7442
1595241600000|2020-07-20 10:40:00|8269|8267|8254|8253|8269|8267|8254|8253|15437
1595241900000|2020-07-20 10:45:00|8255|8254|8255|8253|8256|8254|8251|8250|9681
1595242200000|2020-07-20 10:50:00|8254|8254|8261|8260|8261|8260|8254|8253|45834
1595242500000|2020-07-20 10:55:00|8260|8259|8271|8269|8272|8269|8258|8257|18418
1595242800000|2020-07-20 11:00:00|8272|8270|8272|8269|8283|8281|8268|8267|24809
1595243100000|2020-07-20 11:05:00|8271|8268|8269|8267|8273|8272|8269|8266|8916
1595243400000|2020-07-20 11:10:00|8268|8266|8271|8270|8274|8272|8267|8266|48788
1595243700000|2020-07-20 11:15:00|8270|8269|8276|8274|8277|8276|8270|8268|19818
1595244000000|2020-07-20 11:20:00|8275|8273|8278|8276|8283|8281|8274|8271|18326
1595244300000|2020-07-20 11:25:00|8279|8277|8288|8286|8288|8286|8279|8277|6714
1595244600000|2020-07-20 11:30:00|8287|8285|8284|8283|8288|8285|8283|8281|8334
1595244900000|2020-07-20 11:35:00|8285|8284|8289|8287|8291|8289|8285|8284|6107
1595245200000|2020-07-20 11:40:00|8290|8288|8289|8288|8290|8289|8285|8284|8471
1595245500000|2020-07-20 11:45:00|8290|8289|8294|8293|8297|8295|8288|8287|17549
1595245800000|2020-07-20 11:50:00|8295|8294|8298|8296|8300|8299|8294|8291|11252
1595246100000|2020-07-20 11:55:00|8297|8295|8296|8294|8303|8302|8295|8294|8395
1595246400000|2020-07-20 12:00:00|8295|8293|8286|8284|8295|8293|8282|8278|42496
1595246700000|2020-07-20 12:05:00|8285|8283|8294|8292|8297|8295|8284|8282|13138
1595247000000|2020-07-20 12:10:00|8295|8293|8292|8290|8296|8295|8290|8289|7625
1595247300000|2020-07-20 12:15:00|8291|8289|8296|8294|8299|8297|8291|8289|7463
1595247600000|2020-07-20 12:20:00|8295|8293|8288|8286|8295|8293|8284|8282|16376
1595247900000|2020-07-20 12:25:00|8287|8287|8291|8289|8291|8290|8287|8286|4967
1595248200000|2020-07-20 12:30:00|8292|8290|8296|8294|8300|8299|8290|8289|11352
1595248500000|2020-07-20 12:35:00|8298|8295|8299|8297|8301|8299|8296|8294|10396
1595248800000|2020-07-20 12:40:00|8298|8296|8297|8295|8299|8297|8292|8290|8661
1595249100000|2020-07-20 12:45:00|8296|8296|8294|8292|8299|8297|8290|8289|12939
1595249400000|2020-07-20 12:50:00|8293|8293|8296|8293|8299|8298|8293|8292|11245
1595249700000|2020-07-20 12:55:00|8295|8294|8303|8300|8304|8303|8295|8293|16793
1595250000000|2020-07-20 13:00:00|8304|8301|8303|8301|8310|8309|8302|8300|19033
1595250300000|2020-07-20 13:05:00|8304|8302|8301|8299|8307|8305|8298|8297|10780
1595250600000|2020-07-20 13:10:00|8300|8300|8299|8297|8301|8300|8294|8293|11423
1595250900000|2020-07-20 13:15:00|8298|8296|8305|8304|8305|8304|8298|8296|17904
1595251200000|2020-07-20 13:20:00|8306|8305|8321|8319|8321|8319|8306|8305|26376
1595251500000|2020-07-20 13:25:00|8319|8318|8321|8319|8327|8325|8316|8315|35601
1595251800000|2020-07-20 13:30:00|8322|8320|8324|8322|8362|8360|8317|8315|173438
1595252100000|2020-07-20 13:35:00|8325|8323|8335|8333|8357|8352|8313|8311|104047
1595252400000|2020-07-20 13:40:00|8334|8332|8312|8310|8334|8333|8312|8310|53505
1595252700000|2020-07-20 13:45:00|8311|8308|8280|8278|8312|8310|8273|8271|109578
1595253000000|2020-07-20 13:50:00|8281|8277|8305|8300|8306|8304|8272|8268|72536
1595253300000|2020-07-20 13:55:00|8304|8299|8275|8273|8304|8301|8268|8264|50113
1595253600000|2020-07-20 14:00:00|8274|8271|8308|8305|8310|8309|8273|8269|72647
1595253900000|2020-07-20 14:05:00|8310|8306|8313|8311|8318|8315|8298|8296|44317
1595254200000|2020-07-20 14:10:00|8314|8312|8323|8320|8328|8327|8314|8312|28722
1595254500000|2020-07-20 14:15:00|8324|8321|8320|8317|8325|8322|8307|8303|25539
1595254800000|2020-07-20 14:20:00|8319|8318|8315|8312|8320|8318|8311|8309|20480
1595255100000|2020-07-20 14:25:00|8314|8313|8317|8314|8320|8319|8311|8310|32698
1595255400000|2020-07-20 14:30:00|8316|8315|8317|8315|8319|8318|8310|8309|21130
1595255700000|2020-07-20 14:35:00|8318|8316|8329|8327|8337|8335|8317|8316|32812
1595256000000|2020-07-20 14:40:00|8328|8326|8316|8314|8335|8333|8311|8308|48825
1595256300000|2020-07-20 14:45:00|8315|8313|8327|8325|8333|8331|8315|8313|38240
1595256600000|2020-07-20 14:50:00|8326|8324|8303|8301|8326|8324|8302|8301|49933
1595256900000|2020-07-20 14:55:00|8304|8302|8294|8292|8304|8303|8286|8284|68701
1595257200000|2020-07-20 15:00:00|8293|8290|8286|8285|8295|8294|8282|8280|73466
1595257500000|2020-07-20 15:05:00|8287|8286|8274|8271|8292|8290|8272|8271|39712
1595257800000|2020-07-20 15:10:00|8273|8272|8277|8275|8283|8282|8272|8271|40008
1595258100000|2020-07-20 15:15:00|8276|8274|8266|8261|8277|8276|8265|8258|64652
1595314800000|2020-07-21 07:00:00|8242|8200|8217|8213|8242|8215|8185|8175|208717
1595315100000|2020-07-21 07:05:00|8218|8214|8225|8223|8255|8252|8213|8209|84965
1595315400000|2020-07-21 07:10:00|8226|8224|8228|8224|8240|8236|8219|8214|53860
1595315700000|2020-07-21 07:15:00|8227|8225|8216|8213|8231|8228|8213|8210|51175
1595316000000|2020-07-21 07:20:00|8215|8212|8187|8184|8223|8220|8187|8184|55161
1595316300000|2020-07-21 07:25:00|8188|8185|8216|8215|8219|8217|8188|8185|41232
1595316600000|2020-07-21 07:30:00|8217|8216|8208|8206|8224|8221|8200|8198|71381
1595316900000|2020-07-21 07:35:00|8209|8207|8208|8205|8219|8216|8201|8200|49029
1595317200000|2020-07-21 07:40:00|8209|8206|8213|8211|8216|8214|8199|8196|30029
1595317500000|2020-07-21 07:45:00|8214|8212|8214|8212|8230|8228|8212|8210|41391
1595317800000|2020-07-21 07:50:00|8215|8213|8220|8219|8230|8229|8215|8213|28249
1595318100000|2020-07-21 07:55:00|8221|8220|8215|8214|8222|8221|8208|8207|20983
1595318400000|2020-07-21 08:00:00|8214|8213|8211|8208|8216|8215|8208|8205|26552
1595318700000|2020-07-21 08:05:00|8212|8209|8196|8195|8212|8211|8196|8195|48219
1595319000000|2020-07-21 08:10:00|8197|8196|8185|8183|8199|8197|8185|8182|26693
1595319300000|2020-07-21 08:15:00|8184|8182|8167|8165|8185|8182|8160|8158|54184
1595319600000|2020-07-21 08:20:00|8168|8166|8190|8188|8197|8193|8155|8152|75504
1595319900000|2020-07-21 08:25:00|8189|8189|8186|8184|8193|8192|8184|8182|33977
1595320200000|2020-07-21 08:30:00|8185|8183|8163|8160|8186|8183|8163|8160|48826
1595320500000|2020-07-21 08:35:00|8164|8161|8137|8135|8168|8167|8136|8135|113188
1595320800000|2020-07-21 08:40:00|8136|8134|8137|8135|8149|8147|8134|8130|84201
1595321100000|2020-07-21 08:45:00|8136|8136|8135|8134|8137|8136|8125|8123|52780
1595321400000|2020-07-21 08:50:00|8136|8133|8139|8136|8155|8152|8136|8133|60941
1595321700000|2020-07-21 08:55:00|8138|8135|8136|8134|8138|8135|8125|8123|38944
1595322000000|2020-07-21 09:00:00|8137|8135|8170|8168|8170|8169|8137|8135|34659
1595322300000|2020-07-21 09:05:00|8171|8169|8160|8159|8179|8176|8155|8154|55337
1595322600000|2020-07-21 09:10:00|8159|8158|8165|8163|8167|8165|8156|8155|23838
1595322900000|2020-07-21 09:15:00|8166|8164|8165|8164|8170|8169|8157|8156|26282
1595323200000|2020-07-21 09:20:00|8166|8165|8170|8169|8171|8170|8164|8162|28117
1595323500000|2020-07-21 09:25:00|8169|8168|8172|8169|8172|8171|8165|8164|26392
1595323800000|2020-07-21 09:30:00|8171|8168|8168|8166|8180|8178|8167|8165|28260
1595324100000|2020-07-21 09:35:00|8169|8167|8172|8171|8173|8171|8167|8166|23010
1595324400000|2020-07-21 09:40:00|8173|8170|8174|8172|8175|8174|8170|8169|24206
1595324700000|2020-07-21 09:45:00|8173|8171|8161|8159|8173|8171|8159|8158|39307
1595325000000|2020-07-21 09:50:00|8162|8160|8159|8157|8166|8163|8152|8151|29594
1595325300000|2020-07-21 09:55:00|8158|8158|8145|8143|8162|8160|8144|8143|33468
1595325600000|2020-07-21 10:00:00|8144|8144|8151|8149|8157|8155|8144|8144|23966
1595325900000|2020-07-21 10:05:00|8152|8150|8163|8161|8163|8161|8152|8150|33812
1595326200000|2020-07-21 10:10:00|8162|8160|8167|8165|8174|8171|8159|8158|37933
1595326500000|2020-07-21 10:15:00|8168|8166|8180|8178|8182|8180|8168|8166|32752
1595326800000|2020-07-21 10:20:00|8181|8179|8175|8173|8182|8181|8171|8169|30020
1595327100000|2020-07-21 10:25:00|8176|8174|8178|8175|8181|8178|8170|8167|12238
1595327400000|2020-07-21 10:30:00|8177|8176|8176|8173|8180|8179|8173|8171|14943
1595327700000|2020-07-21 10:35:00|8175|8172|8172|8170|8178|8175|8171|8170|13677
1595328000000|2020-07-21 10:40:00|8171|8169|8157|8155|8171|8169|8154|8152|49681
1595328300000|2020-07-21 10:45:00|8156|8154|8153|8150|8156|8154|8146|8143|27004
1595328600000|2020-07-21 10:50:00|8154|8151|8151|8149|8160|8159|8149|8148|26365
1595328900000|2020-07-21 10:55:00|8152|8150|8150|8148|8152|8150|8148|8146|10727
1595329200000|2020-07-21 11:00:00|8149|8147|8155|8152|8158|8154|8144|8143|20876
1595329500000|2020-07-21 11:05:00|8156|8155|8152|8150|8159|8155|8152|8150|9642
1595329800000|2020-07-21 11:10:00|8151|8149|8150|8148|8152|8151|8150|8148|10887
1595330100000|2020-07-21 11:15:00|8149|8147|8122|8118|8149|8148|8122|8118|40924
1595330400000|2020-07-21 11:20:00|8121|8119|8127|8125|8132|8129|8119|8116|28248
1595330700000|2020-07-21 11:25:00|8128|8126|8143|8141|8146|8144|8127|8126|23291
1595331000000|2020-07-21 11:30:00|8144|8142|8149|8147|8150|8148|8141|8140|14137
1595331300000|2020-07-21 11:35:00|8150|8148|8157|8156|8164|8162|8149|8148|53211
1595331600000|2020-07-21 11:40:00|8156|8155|8156|8153|8156|8155|8148|8146|13883
1595331900000|2020-07-21 11:45:00|8155|8152|8139|8137|8155|8153|8132|8130|28480
1595332200000|2020-07-21 11:50:00|8140|8138|8139|8137|8145|8144|8139|8137|21541
1595332500000|2020-07-21 11:55:00|8138|8136|8143|8141|8145|8143|8137|8133|13014
1595332800000|2020-07-21 12:00:00|8145|8140|8155|8153|8158|8156|8141|8136|30591
1595333100000|2020-07-21 12:05:00|8156|8154|8161|8159|8161|8160|8156|8154|7098
1595333400000|2020-07-21 12:10:00|8162|8160|8164|8162|8165|8164|8158|8157|13973
1595333700000|2020-07-21 12:15:00|8165|8163|8176|8174|8178|8176|8165|8163|14367
1595334000000|2020-07-21 12:20:00|8177|8175|8177|8176|8181|8179|8172|8171|34894
1595334300000|2020-07-21 12:25:00|8176|8175|8180|8178|8182|8181|8176|8175|14970
1595334600000|2020-07-21 12:30:00|8181|8179|8188|8186|8190|8186|8176|8174|25433
1595334900000|2020-07-21 12:35:00|8189|8187|8204|8202|8204|8202|8189|8187|34650
1595335200000|2020-07-21 12:40:00|8205|8203|8200|8198|8205|8203|8185|8183|30461
1595335500000|2020-07-21 12:45:00|8201|8197|8200|8197|8203|8200|8191|8189|39072
1595335800000|2020-07-21 12:50:00|8199|8196|8198|8197|8201|8199|8194|8192|16848
1595336100000|2020-07-21 12:55:00|8199|8196|8166|8164|8199|8197|8165|8163|36940
1595336400000|2020-07-21 13:00:00|8165|8163|8179|8177|8181|8178|8159|8156|27445
1595336700000|2020-07-21 13:05:00|8178|8176|8176|8173|8191|8189|8165|8164|84499
1595337000000|2020-07-21 13:10:00|8175|8174|8183|8182|8191|8188|8175|8174|26256
1595337300000|2020-07-21 13:15:00|8184|8183|8192|8190|8199|8195|8181|8179|32030
1595337600000|2020-07-21 13:20:00|8193|8191|8204|8201|8204|8202|8188|8186|29210
1595337900000|2020-07-21 13:25:00|8203|8200|8189|8187|8211|8208|8182|8181|81961
1595338200000|2020-07-21 13:30:00|8190|8188|8161|8157|8196|8193|8159|8155|165215
1595338500000|2020-07-21 13:35:00|8160|8156|8180|8178|8184|8182|8160|8156|57814
1595338800000|2020-07-21 13:40:00|8181|8179|8138|8136|8182|8181|8138|8136|110866
1595339100000|2020-07-21 13:45:00|8137|8135|8152|8150|8153|8151|8134|8131|60629
1595339400000|2020-07-21 13:50:00|8153|8151|8174|8171|8174|8172|8138|8135|56195
1595339700000|2020-07-21 13:55:00|8175|8172|8173|8172|8180|8177|8167|8166|49045
1595340000000|2020-07-21 14:00:00|8172|8171|8161|8160|8179|8177|8157|8155|59820
1595340300000|2020-07-21 14:05:00|8160|8159|8153|8151|8168|8166|8152|8150|46003
1595340600000|2020-07-21 14:10:00|8152|8150|8127|8125|8156|8154|8126|8125|61560
1595340900000|2020-07-21 14:15:00|8128|8126|8151|8149|8153|8151|8126|8124|68306
1595341200000|2020-07-21 14:20:00|8152|8150|8147|8146|8159|8157|8147|8144|69852
1595341500000|2020-07-21 14:25:00|8148|8147|8132|8130|8149|8147|8125|8122|34494
1595341800000|2020-07-21 14:30:00|8131|8129|8117|8116|8134|8132|8115|8111|71575
1595342100000|2020-07-21 14:35:00|8118|8115|8117|8115|8125|8124|8111|8109|55708
1595342400000|2020-07-21 14:40:00|8116|8116|8116|8113|8125|8123|8112|8110|66199
1595342700000|2020-07-21 14:45:00|8115|8112|8128|8126|8128|8127|8114|8112|62730
1595343000000|2020-07-21 14:50:00|8129|8127|8132|8130|8133|8131|8128|8126|37122
1595343300000|2020-07-21 14:55:00|8131|8129|8123|8122|8134|8132|8122|8121|45707
1595343600000|2020-07-21 15:00:00|8122|8121|8113|8111|8125|8123|8112|8111|86538
1595343900000|2020-07-21 15:05:00|8112|8110|8069|8067|8112|8110|8069|8067|183467
1595344200000|2020-07-21 15:10:00|8068|8069|8083|8081|8085|8084|8068|8067|163528
1595344500000|2020-07-21 15:15:00|8082|8080|8097|8094|8100|8098|8082|8080|126853
1595401200000|2020-07-22 07:00:00|8120|8100|8025|8023|8120|8100|8019|8018|308220
1595401500000|2020-07-22 07:05:00|8024|8024|7994|7990|8024|8024|7993|7990|127257
1595401800000|2020-07-22 07:10:00|7993|7991|8008|8006|8011|8010|7992|7988|92853
1595402100000|2020-07-22 07:15:00|8007|8007|8014|8012|8021|8019|8005|8001|38697
1595402400000|2020-07-22 07:20:00|8013|8011|8030|8028|8040|8037|8012|8011|40639
1595402700000|2020-07-22 07:25:00|8032|8030|8016|8013|8034|8032|8015|8013|48489
1595403000000|2020-07-22 07:30:00|8015|8012|8030|8029|8039|8037|8015|8012|54537
1595403300000|2020-07-22 07:35:00|8029|8028|8023|8020|8038|8036|8020|8019|70948
1595403600000|2020-07-22 07:40:00|8022|8021|8022|8021|8027|8026|8017|8016|46215
1595403900000|2020-07-22 07:45:00|8021|8020|8025|8023|8028|8026|8020|8019|47926
1595404200000|2020-07-22 07:50:00|8024|8024|8017|8015|8030|8028|8012|8011|50737
1595404500000|2020-07-22 07:55:00|8016|8014|8006|8003|8016|8014|8003|8001|39271
1595404800000|2020-07-22 08:00:00|8005|8004|8013|8011|8014|8012|7998|7997|63727
1595405100000|2020-07-22 08:05:00|8014|8012|8012|8010|8017|8016|8007|8005|23871
1595405400000|2020-07-22 08:10:00|8011|8009|8008|8006|8011|8009|7999|7997|31853
1595405700000|2020-07-22 08:15:00|8007|8005|8010|8007|8013|8011|8001|8000|31020
1595406000000|2020-07-22 08:20:00|8009|8008|8017|8016|8025|8023|8007|8005|42699
1595406300000|2020-07-22 08:25:00|8016|8015|8009|8007|8017|8015|8009|8006|26783
1595406600000|2020-07-22 08:30:00|8008|8006|8001|8000|8008|8006|7995|7993|51737
1595406900000|2020-07-22 08:35:00|8000|7999|7998|7996|8001|8000|7992|7991|28785
1595407200000|2020-07-22 08:40:00|7997|7995|7997|7995|8005|8001|7994|7992|24463
1595407500000|2020-07-22 08:45:00|7996|7994|7998|7997|8004|8001|7991|7990|28330
1595407800000|2020-07-22 08:50:00|7999|7995|7996|7995|8000|7998|7989|7988|20165
1595408100000|2020-07-22 08:55:00|7995|7994|7999|7997|8001|8000|7994|7993|14863
1595408400000|2020-07-22 09:00:00|8000|7998|8005|8004|8008|8007|7997|7996|33972
1595408700000|2020-07-22 09:05:00|8006|8005|7997|7994|8010|8009|7994|7990|42500
1595409000000|2020-07-22 09:10:00|7996|7995|7996|7993|7998|7997|7990|7988|19409
1595409300000|2020-07-22 09:15:00|7995|7992|8011|8009|8011|8010|7993|7992|24716
1595409600000|2020-07-22 09:20:00|8010|8008|8014|8013|8018|8017|8008|8007|28641
1595409900000|2020-07-22 09:25:00|8015|8014|8006|8004|8015|8014|8006|8004|14858
1595410200000|2020-07-22 09:30:00|8007|8005|8018|8015|8023|8022|8007|8004|29717
1595410500000|2020-07-22 09:35:00|8017|8016|8024|8022|8028|8026|8017|8015|20744
1595410800000|2020-07-22 09:40:00|8025|8023|8035|8033|8035|8034|8022|8021|20734
1595411100000|2020-07-22 09:45:00|8036|8034|8044|8042|8046|8043|8036|8034|17247
1595411400000|2020-07-22 09:50:00|8045|8043|8044|8042|8049|8047|8039|8036|32620
1595411700000|2020-07-22 09:55:00|8045|8043|8059|8056|8060|8057|8045|8043|22683
1595412000000|2020-07-22 10:00:00|8058|8057|8061|8058|8067|8065|8057|8057|27283
1595412300000|2020-07-22 10:05:00|8060|8057|8072|8070|8072|8070|8059|8057|10032
1595412600000|2020-07-22 10:10:00|8073|8071|8067|8064|8075|8074|8065|8061|22858
1595412900000|2020-07-22 10:15:00|8070|8065|8079|8075|8079|8077|8068|8065|24526
1595413200000|2020-07-22 10:20:00|8081|8080|8077|8073|8085|8082|8077|8073|22018
1595413500000|2020-07-22 10:25:00|8076|8074|8081|8079|8082|8080|8073|8071|11279
1595413800000|2020-07-22 10:30:00|8080|8078|8084|8082|8085|8084|8076|8074|8794
1595414100000|2020-07-22 10:35:00|8083|8081|8071|8069|8085|8083|8070|8068|7580
1595414400000|2020-07-22 10:40:00|8072|8070|8076|8074|8079|8078|8072|8070|6966
1595414700000|2020-07-22 10:45:00|8075|8071|8067|8064|8075|8072|8067|8064|12806
1595415000000|2020-07-22 10:50:00|8066|8063|8054|8052|8068|8067|8052|8051|19171
1595415300000|2020-07-22 10:55:00|8053|8053|8061|8058|8062|8060|8052|8049|17434
1595415600000|2020-07-22 11:00:00|8060|8059|8073|8071|8073|8072|8060|8058|13233
1595415900000|2020-07-22 11:05:00|8074|8072|8079|8078|8082|8079|8071|8070|9423
1595416200000|2020-07-22 11:10:00|8080|8077|8080|8077|8084|8079|8073|8072|14069
1595416500000|2020-07-22 11:15:00|8081|8078|8082|8081|8087|8086|8081|8078|11269
1595416800000|2020-07-22 11:20:00|8083|8082|8078|8076|8085|8082|8077|8075|7517
1595417100000|2020-07-22 11:25:00|8079|8077|8077|8075|8082|8080|8076|8075|8881
1595417400000|2020-07-22 11:30:00|8076|8076|8078|8074|8081|8079|8071|8070|23567
1595417700000|2020-07-22 11:35:00|8077|8075|8080|8078|8084|8081|8077|8074|11585
1595418000000|2020-07-22 11:40:00|8081|8079|8083|8081|8085|8083|8080|8078|11380
1595418300000|2020-07-22 11:45:00|8082|8082|8072|8071|8085|8084|8071|8069|14371
1595418600000|2020-07-22 11:50:00|8073|8072|8068|8066|8073|8072|8061|8060|14683
1595418900000|2020-07-22 11:55:00|8067|8065|8066|8064|8071|8070|8064|8063|15889
1595419200000|2020-07-22 12:00:00|8063|8062|8071|8069|8073|8070|8059|8057|21391
1595419500000|2020-07-22 12:05:00|8070|8068|8069|8067|8074|8072|8069|8067|24142
1595419800000|2020-07-22 12:10:00|8068|8066|8072|8071|8072|8071|8067|8065|14633
1595420100000|2020-07-22 12:15:00|8073|8072|8068|8067|8074|8072|8065|8063|11792
1595420400000|2020-07-22 12:20:00|8069|8068|8072|8071|8072|8071|8067|8066|24808
1595420700000|2020-07-22 12:25:00|8073|8072|8063|8061|8074|8072|8063|8061|8186
1595421000000|2020-07-22 12:30:00|8062|8060|8062|8060|8068|8065|8060|8058|29483
1595421300000|2020-07-22 12:35:00|8061|8061|8062|8060|8065|8063|8057|8056|15097
1595421600000|2020-07-22 12:40:00|8061|8059|8060|8058|8062|8060|8056|8055|11992
1595421900000|2020-07-22 12:45:00|8059|8057|8063|8061|8067|8065|8058|8056|22485
1595422200000|2020-07-22 12:50:00|8064|8062|8062|8060|8066|8064|8061|8059|11420
1595422500000|2020-07-22 12:55:00|8063|8061|8071|8070|8072|8070|8063|8060|11813
1595422800000|2020-07-22 13:00:00|8070|8069|8073|8072|8077|8075|8070|8068|20645
1595423100000|2020-07-22 13:05:00|8074|8073|8081|8079|8083|8082|8074|8072|14205
1595423400000|2020-07-22 13:10:00|8079|8078|8091|8089|8092|8091|8079|8078|24140
1595423700000|2020-07-22 13:15:00|8090|8088|8092|8090|8092|8091|8088|8087|12067
1595424000000|2020-07-22 13:20:00|8091|8089|8092|8090|8094|8093|8089|8087|21407
1595424300000|2020-07-22 13:25:00|8091|8091|8090|8089|8097|8096|8090|8088|43254
1595424600000|2020-07-22 13:30:00|8089|8088|8080|8079|8093|8091|8069|8066|124953
1595424900000|2020-07-22 13:35:00|8081|8078|8063|8061|8085|8082|8063|8061|70154
1595425200000|2020-07-22 13:40:00|8064|8062|8057|8055|8068|8065|8053|8052|74936
1595425500000|2020-07-22 13:45:00|8056|8056|8028|8027|8056|8056|8028|8026|85569
1595425800000|2020-07-22 13:50:00|8029|8028|8048|8046|8050|8048|8029|8027|79642
1595426100000|2020-07-22 13:55:00|8047|8047|8030|8028|8049|8047|8025|8023|66218
1595426400000|2020-07-22 14:00:00|8029|8027|8030|8029|8034|8032|8022|8020|96420
1595426700000|2020-07-22 14:05:00|8029|8028|8023|8021|8029|8028|8017|8016|102467
1595427000000|2020-07-22 14:10:00|8022|8020|8014|8013|8023|8022|8012|8011|61040
1595427300000|2020-07-22 14:15:00|8015|8014|8011|8009|8022|8020|8009|8007|58363
1595427600000|2020-07-22 14:20:00|8010|8008|8012|8010|8015|8013|8008|8005|75408
1595427900000|2020-07-22 14:25:00|8011|8009|8024|8022|8024|8022|8008|8007|49965
1595428200000|2020-07-22 14:30:00|8023|8021|8017|8016|8023|8022|8010|8009|41861
1595428500000|2020-07-22 14:35:00|8018|8017|8022|8021|8024|8022|8013|8012|31869
1595428800000|2020-07-22 14:40:00|8021|8020|8023|8020|8023|8021|8015|8013|41365
1595429100000|2020-07-22 14:45:00|8024|8021|8016|8014|8024|8023|8015|8013|45334
1595429400000|2020-07-22 14:50:00|8015|8013|8015|8014|8021|8020|8010|8009|37218
1595429700000|2020-07-22 14:55:00|8016|8015|8019|8017|8021|8020|8015|8014|38277
1595430000000|2020-07-22 15:00:00|8018|8018|8021|8020|8023|8022|8013|8012|63902
1595430300000|2020-07-22 15:05:00|8022|8021|8021|8020|8032|8031|8016|8015|121411
1595430600000|2020-07-22 15:10:00|8020|8019|8017|8016|8025|8024|8015|8014|58411
1595430900000|2020-07-22 15:15:00|8018|8017|8032|8028|8032|8029|8018|8017|75890
1595487600000|2020-07-23 07:00:00|8050|8045|8059|8055|8088|8072|8050|8045|107511
1595487900000|2020-07-23 07:05:00|8058|8054|8051|8048|8074|8070|8047|8045|58855
1595488200000|2020-07-23 07:10:00|8052|8049|8076|8073|8080|8077|8051|8049|34885
1595488500000|2020-07-23 07:15:00|8075|8072|8089|8087|8093|8091|8070|8068|46975
1595488800000|2020-07-23 07:20:00|8088|8086|8104|8103|8105|8103|8084|8082|53655
1595489100000|2020-07-23 07:25:00|8103|8102|8104|8102|8104|8103|8099|8098|40404
1595489400000|2020-07-23 07:30:00|8105|8103|8094|8093|8109|8108|8094|8093|33720
1595489700000|2020-07-23 07:35:00|8095|8094|8089|8087|8098|8097|8086|8085|64419
1595490000000|2020-07-23 07:40:00|8088|8085|8067|8065|8088|8085|8063|8061|46018
1595490300000|2020-07-23 07:45:00|8066|8064|8044|8042|8069|8067|8043|8040|36051
1595490600000|2020-07-23 07:50:00|8043|8041|8050|8048|8051|8050|8040|8039|52661
1595490900000|2020-07-23 07:55:00|8051|8049|8068|8066|8070|8069|8051|8049|42355
1595491200000|2020-07-23 08:00:00|8069|8067|8063|8061|8072|8070|8063|8061|22290
1595491500000|2020-07-23 08:05:00|8062|8060|8061|8059|8065|8063|8050|8048|25564
1595491800000|2020-07-23 08:10:00|8060|8060|8064|8062|8066|8064|8058|8057|75893
1595492100000|2020-07-23 08:15:00|8065|8063|8077|8076|8081|8079|8064|8063|48911
1595492400000|2020-07-23 08:20:00|8078|8077|8071|8069|8082|8080|8071|8069|41065
1595492700000|2020-07-23 08:25:00|8070|8070|8083|8081|8083|8081|8070|8069|20017
1595493000000|2020-07-23 08:30:00|8084|8082|8088|8086|8092|8090|8077|8075|15528
1595493300000|2020-07-23 08:35:00|8087|8087|8072|8071|8088|8087|8071|8069|33399
1595493600000|2020-07-23 08:40:00|8073|8072|8058|8056|8079|8075|8053|8052|66987
1595493900000|2020-07-23 08:45:00|8059|8055|8056|8053|8069|8067|8056|8053|23698
1595494200000|2020-07-23 08:50:00|8057|8054|8053|8051|8060|8059|8053|8051|12282
1595494500000|2020-07-23 08:55:00|8052|8050|8045|8043|8052|8051|8043|8041|31227
1595494800000|2020-07-23 09:00:00|8044|8044|8044|8042|8054|8052|8039|8037|27965
1595495100000|2020-07-23 09:05:00|8043|8043|8046|8044|8050|8047|8043|8041|14692
1595495400000|2020-07-23 09:10:00|8047|8045|8033|8031|8048|8047|8032|8031|21067
1595495700000|2020-07-23 09:15:00|8032|8032|8031|8029|8038|8036|8029|8027|22000
1595496000000|2020-07-23 09:20:00|8032|8028|8033|8032|8041|8037|8032|8028|25042
1595496300000|2020-07-23 09:25:00|8034|8033|8029|8028|8034|8033|8028|8026|28461
1595496600000|2020-07-23 09:30:00|8030|8029|8031|8030|8036|8035|8028|8026|17815
1595496900000|2020-07-23 09:35:00|8030|8029|8035|8032|8035|8032|8028|8025|11190
1595497200000|2020-07-23 09:40:00|8036|8033|8026|8025|8044|8043|8026|8025|48321
1595497500000|2020-07-23 09:45:00|8027|8026|8028|8026|8031|8030|8026|8025|19389
1595497800000|2020-07-23 09:50:00|8027|8025|8028|8025|8031|8029|8022|8020|18832
1595498100000|2020-07-23 09:55:00|8027|8026|8027|8024|8028|8026|8022|8020|11657
1595498400000|2020-07-23 10:00:00|8028|8025|8036|8033|8039|8035|8028|8025|11209
1595498700000|2020-07-23 10:05:00|8037|8034|8043|8040|8046|8042|8034|8032|10061
1595499000000|2020-07-23 10:10:00|8042|8041|8039|8038|8042|8041|8035|8033|7583
1595499300000|2020-07-23 10:15:00|8040|8039|8026|8024|8040|8039|8024|8021|26931
1595499600000|2020-07-23 10:20:00|8025|8023|8025|8022|8028|8026|8020|8019|12022
1595499900000|2020-07-23 10:25:00|8024|8023|8040|8038|8043|8039|8022|8020|22681
1595500200000|2020-07-23 10:30:00|8039|8037|8043|8041|8044|8042|8037|8036|11826
1595500500000|2020-07-23 10:35:00|8042|8040|8045|8043|8048|8045|8038|8036|13616
1595500800000|2020-07-23 10:40:00|8044|8042|8036|8035|8044|8042|8034|8031|25629
1595501100000|2020-07-23 10:45:00|8035|8034|8038|8036|8038|8037|8033|8031|20851
1595501400000|2020-07-23 10:50:00|8037|8035|8042|8040|8042|8040|8035|8033|10919
1595501700000|2020-07-23 10:55:00|8043|8041|8041|8038|8044|8042|8037|8036|8225
1595502000000|2020-07-23 11:00:00|8040|8039|8052|8050|8053|8050|8040|8038|6905
1595502300000|2020-07-23 11:05:00|8051|8051|8053|8051|8053|8051|8046|8045|12195
1595502600000|2020-07-23 11:10:00|8052|8050|8054|8052|8056|8053|8051|8050|11412
1595502900000|2020-07-23 11:15:00|8053|8051|8044|8042|8053|8051|8043|8041|20587
1595503200000|2020-07-23 11:20:00|8045|8043|8052|8050|8052|8051|8044|8043|8302
1595503500000|2020-07-23 11:25:00|8051|8051|8051|8049|8056|8054|8051|8049|13103
1595503800000|2020-07-23 11:30:00|8052|8050|8054|8051|8054|8052|8048|8046|14843
1595504100000|2020-07-23 11:35:00|8053|8052|8055|8053|8059|8057|8050|8048|13765
1595504400000|2020-07-23 11:40:00|8054|8052|8059|8057|8061|8059|8051|8050|17879
1595504700000|2020-07-23 11:45:00|8060|8058|8062|8060|8065|8064|8060|8058|11031
1595505000000|2020-07-23 11:50:00|8061|8059|8063|8062|8065|8062|8051|8050|17337
1595505300000|2020-07-23 11:55:00|8064|8063|8069|8067|8072|8071|8064|8063|24625
1595505600000|2020-07-23 12:00:00|8068|8066|8064|8062|8071|8070|8061|8059|24745
1595505900000|2020-07-23 12:05:00|8063|8061|8054|8052|8063|8061|8053|8051|20464
1595506200000|2020-07-23 12:10:00|8053|8051|8045|8043|8053|8052|8042|8040|14425
1595506500000|2020-07-23 12:15:00|8044|8042|8044|8042|8046|8045|8043|8042|10682
1595506800000|2020-07-23 12:20:00|8043|8041|8044|8043|8046|8045|8042|8040|11394
1595507100000|2020-07-23 12:25:00|8045|8044|8040|8038|8049|8047|8040|8038|30961
1595507400000|2020-07-23 12:30:00|8041|8039|8044|8042|8046|8045|8040|8039|27365
1595507700000|2020-07-23 12:35:00|8043|8043|8062|8061|8062|8061|8043|8043|34866
1595508000000|2020-07-23 12:40:00|8063|8062|8058|8055|8069|8065|8058|8055|23132
1595508300000|2020-07-23 12:45:00|8057|8054|8045|8042|8057|8054|8045|8042|18386
1595508600000|2020-07-23 12:50:00|8044|8043|8044|8042|8045|8043|8040|8038|14254
1595508900000|2020-07-23 12:55:00|8043|8041|8037|8035|8044|8043|8036|8035|24868
1595509200000|2020-07-23 13:00:00|8038|8036|8041|8039|8046|8044|8031|8028|35001
1595509500000|2020-07-23 13:05:00|8040|8038|8046|8044|8048|8046|8039|8037|13225
1595509800000|2020-07-23 13:10:00|8045|8043|8034|8032|8045|8043|8030|8028|21475
1595510100000|2020-07-23 13:15:00|8035|8033|8026|8025|8036|8034|8025|8024|22553
1595510400000|2020-07-23 13:20:00|8027|8026|8031|8029|8031|8030|8026|8025|27146
1595510700000|2020-07-23 13:25:00|8030|8028|8019|8017|8030|8028|8018|8017|42698
1595511000000|2020-07-23 13:30:00|8018|8018|8007|8006|8028|8026|8003|8002|116502
1595511300000|2020-07-23 13:35:00|8008|8007|8012|8011|8019|8018|8008|8007|58615
1595511600000|2020-07-23 13:40:00|8013|8012|8009|8007|8020|8019|8008|8007|101299
1595511900000|2020-07-23 13:45:00|8008|8008|8009|8008|8012|8010|8001|8000|76975
1595512200000|2020-07-23 13:50:00|8010|8009|8000|7999|8012|8011|7995|7993|112557
1595512500000|2020-07-23 13:55:00|8001|8000|7995|7994|8004|8003|7995|7994|127284
1595512800000|2020-07-23 14:00:00|7994|7993|7984|7982|7995|7994|7981|7980|87428
1595513100000|2020-07-23 14:05:00|7985|7983|7985|7984|7993|7991|7985|7982|27538
1595513400000|2020-07-23 14:10:00|7986|7983|7970|7968|7986|7985|7963|7961|71615
1595513700000|2020-07-23 14:15:00|7969|7966|7964|7963|7975|7973|7962|7961|42027
1595514000000|2020-07-23 14:20:00|7965|7964|7956|7955|7968|7966|7954|7953|141352
1595514300000|2020-07-23 14:25:00|7955|7954|7961|7960|7966|7963|7954|7953|88548
1595514600000|2020-07-23 14:30:00|7962|7961|7952|7951|7967|7965|7951|7950|142313
1595514900000|2020-07-23 14:35:00|7953|7952|7967|7965|7971|7967|7951|7950|85619
1595515200000|2020-07-23 14:40:00|7968|7966|7969|7968|7975|7974|7966|7965|73987
1595515500000|2020-07-23 14:45:00|7968|7966|7967|7966|7969|7968|7965|7964|40583
1595515800000|2020-07-23 14:50:00|7966|7965|7971|7970|7973|7972|7965|7964|79699
1595516100000|2020-07-23 14:55:00|7972|7971|7966|7965|7973|7972|7966|7965|48786
1595516400000|2020-07-23 15:00:00|7965|7964|7965|7964|7976|7975|7961|7959|58397
1595516700000|2020-07-23 15:05:00|7964|7963|7967|7966|7968|7967|7961|7960|83979
1595517000000|2020-07-23 15:10:00|7968|7967|7972|7971|7972|7971|7961|7960|77329
1595517300000|2020-07-23 15:15:00|7973|7972|7966|7963|7974|7973|7956|7952|112238
1595574000000|2020-07-24 07:00:00|7877|7876|7888|7879|7900|7894|7846|7830|259580
1595574300000|2020-07-24 07:05:00|7887|7880|7840|7836|7897|7895|7838|7834|68289
1595574600000|2020-07-24 07:10:00|7839|7834|7849|7845|7851|7850|7837|7833|47518
1595574900000|2020-07-24 07:15:00|7850|7846|7848|7845|7856|7853|7834|7830|25954
1595575200000|2020-07-24 07:20:00|7849|7846|7852|7850|7859|7857|7841|7840|50004
1595575500000|2020-07-24 07:25:00|7853|7851|7845|7843|7853|7852|7836|7833|37502
1595575800000|2020-07-24 07:30:00|7846|7844|7832|7830|7851|7848|7829|7827|46130
1595576100000|2020-07-24 07:35:00|7833|7831|7841|7840|7848|7846|7833|7831|14794
1595576400000|2020-07-24 07:40:00|7842|7839|7840|7837|7849|7847|7835|7833|28597
1595576700000|2020-07-24 07:45:00|7841|7838|7852|7850|7855|7853|7841|7838|33781
1595577000000|2020-07-24 07:50:00|7851|7849|7830|7829|7851|7849|7829|7828|16950
1595577300000|2020-07-24 07:55:00|7829|7828|7824|7823|7829|7828|7819|7817|34940
1595577600000|2020-07-24 08:00:00|7825|7822|7828|7827|7829|7827|7819|7817|34376
1595577900000|2020-07-24 08:05:00|7829|7828|7818|7816|7833|7831|7818|7816|28755
1595578200000|2020-07-24 08:10:00|7819|7817|7832|7831|7839|7836|7819|7816|26075
1595578500000|2020-07-24 08:15:00|7833|7832|7834|7832|7837|7836|7830|7829|23928
1595578800000|2020-07-24 08:20:00|7833|7830|7829|7828|7833|7831|7825|7823|27890
1595579100000|2020-07-24 08:25:00|7831|7829|7831|7829|7831|7830|7826|7825|22940
1595579400000|2020-07-24 08:30:00|7832|7830|7843|7841|7851|7849|7829|7828|37640
1595579700000|2020-07-24 08:35:00|7842|7840|7840|7839|7846|7845|7830|7829|37193
1595580000000|2020-07-24 08:40:00|7839|7838|7828|7826|7840|7839|7827|7826|27356
1595580300000|2020-07-24 08:45:00|7827|7825|7827|7826|7831|7829|7823|7820|33987
1595580600000|2020-07-24 08:50:00|7826|7825|7829|7827|7835|7832|7825|7824|35305
1595580900000|2020-07-24 08:55:00|7828|7826|7840|7838|7841|7840|7825|7824|43705
1595581200000|2020-07-24 09:00:00|7839|7839|7847|7845|7847|7845|7838|7837|20656
1595581500000|2020-07-24 09:05:00|7848|7846|7844|7843|7849|7847|7842|7840|19288
1595581800000|2020-07-24 09:10:00|7845|7844|7844|7841|7848|7846|7842|7840|18038
1595582100000|2020-07-24 09:15:00|7843|7840|7834|7832|7843|7841|7833|7831|14869
1595582400000|2020-07-24 09:20:00|7835|7833|7840|7838|7843|7840|7835|7833|17636
1595582700000|2020-07-24 09:25:00|7841|7839|7839|7837|7841|7839|7838|7836|16543
1595583000000|2020-07-24 09:30:00|7838|7836|7848|7846|7850|7849|7837|7836|15992
1595583300000|2020-07-24 09:35:00|7847|7845|7840|7838|7847|7845|7838|7837|12267
1595583600000|2020-07-24 09:40:00|7839|7839|7836|7834|7841|7840|7836|7834|16788
1595583900000|2020-07-24 09:45:00|7837|7835|7839|7838|7841|7840|7837|7835|10427
1595584200000|2020-07-24 09:50:00|7840|7839|7846|7844|7848|7846|7840|7839|12508
1595584500000|2020-07-24 09:55:00|7847|7845|7842|7840|7847|7846|7841|7840|6790
1595584800000|2020-07-24 10:00:00|7841|7839|7840|7839|7841|7840|7832|7831|15796
1595585100000|2020-07-24 10:05:00|7841|7840|7850|7849|7853|7851|7841|7840|10419
1595585400000|2020-07-24 10:10:00|7849|7848|7854|7853|7854|7853|7844|7841|30442
1595585700000|2020-07-24 10:15:00|7853|7852|7851|7849|7854|7852|7849|7848|6947
1595586000000|2020-07-24 10:20:00|7852|7850|7855|7852|7855|7854|7851|7848|11253
1595586300000|2020-07-24 10:25:00|7854|7853|7848|7846|7855|7854|7847|7846|6457
1595586600000|2020-07-24 10:30:00|7849|7847|7839|7837|7849|7848|7839|7837|7177
1595586900000|2020-07-24 10:35:00|7838|7835|7848|7845|7848|7845|7837|7835|14737
1595587200000|2020-07-24 10:40:00|7849|7846|7849|7847|7860|7857|7847|7846|20287
1595587500000|2020-07-24 10:45:00|7848|7848|7848|7846|7850|7848|7844|7842|9781
1595587800000|2020-07-24 10:50:00|7849|7847|7849|7847|7854|7852|7849|7847|5866
1595588100000|2020-07-24 10:55:00|7850|7848|7856|7853|7863|7861|7850|7848|20084
1595588400000|2020-07-24 11:00:00|7857|7854|7860|7859|7860|7859|7853|7851|9528
1595588700000|2020-07-24 11:05:00|7859|7858|7855|7853|7861|7859|7853|7851|8653
1595589000000|2020-07-24 11:10:00|7856|7854|7850|7849|7857|7855|7849|7847|7290
1595589300000|2020-07-24 11:15:00|7852|7850|7846|7844|7852|7851|7845|7843|9259
1595589600000|2020-07-24 11:20:00|7847|7845|7850|7849|7852|7851|7847|7845|10150
1595589900000|2020-07-24 11:25:00|7851|7850|7842|7841|7852|7851|7842|7840|19695
1595590200000|2020-07-24 11:30:00|7841|7840|7841|7839|7848|7847|7840|7838|15955
1595590500000|2020-07-24 11:35:00|7840|7838|7841|7840|7844|7843|7835|7833|15030
1595590800000|2020-07-24 11:40:00|7842|7841|7841|7839|7844|7843|7841|7839|8613
1595591100000|2020-07-24 11:45:00|7840|7840|7840|7839|7843|7841|7830|7828|27563
1595591400000|2020-07-24 11:50:00|7841|7838|7847|7846|7849|7847|7841|7838|15578
1595591700000|2020-07-24 11:55:00|7848|7845|7846|7844|7850|7848|7845|7843|12739
1595592000000|2020-07-24 12:00:00|7845|7843|7847|7845|7848|7847|7841|7840|18148
1595592300000|2020-07-24 12:05:00|7848|7846|7847|7845|7851|7850|7845|7843|8150
1595592600000|2020-07-24 12:10:00|7848|7846|7847|7846|7851|7849|7845|7844|11749
1595592900000|2020-07-24 12:15:00|7848|7847|7853|7852|7853|7852|7848|7846|24919
1595593200000|2020-07-24 12:20:00|7852|7851|7840|7838|7852|7852|7838|7836|22861
1595593500000|2020-07-24 12:25:00|7839|7839|7852|7850|7853|7851|7838|7837|13537
1595593800000|2020-07-24 12:30:00|7851|7849|7841|7839|7851|7849|7837|7835|14680
1595594100000|2020-07-24 12:35:00|7840|7838|7844|7842|7852|7849|7839|7838|19528
1595594400000|2020-07-24 12:40:00|7843|7843|7852|7850|7852|7850|7843|7843|20898
1595594700000|2020-07-24 12:45:00|7851|7851|7849|7848|7852|7851|7848|7847|14580
1595595000000|2020-07-24 12:50:00|7850|7849|7845|7843|7851|7849|7840|7838|16420
1595595300000|2020-07-24 12:55:00|7844|7844|7849|7848|7851|7849|7842|7840|23742
1595595600000|2020-07-24 13:00:00|7850|7847|7846|7844|7850|7849|7845|7844|15212
1595595900000|2020-07-24 13:05:00|7845|7843|7839|7838|7848|7847|7835|7832|26758
1595596200000|2020-07-24 13:10:00|7840|7839|7847|7846|7847|7846|7839|7838|17215
1595596500000|2020-07-24 13:15:00|7846|7845|7840|7838|7846|7845|7837|7835|30298
1595596800000|2020-07-24 13:20:00|7844|7839|7838|7836|7844|7840|7835|7833|39640
1595597100000|2020-07-24 13:25:00|7839|7837|7830|7828|7843|7841|7829|7827|37351
1595597400000|2020-07-24 13:30:00|7831|7829|7830|7827|7836|7833|7822|7820|62702
1595597700000|2020-07-24 13:35:00|7829|7826|7823|7821|7830|7828|7815|7813|61173
1595598000000|2020-07-24 13:40:00|7822|7820|7804|7802|7822|7820|7804|7802|38135
1595598300000|2020-07-24 13:45:00|7803|7801|7791|7789|7808|7806|7791|7788|136983
1595598600000|2020-07-24 13:50:00|7790|7788|7792|7791|7800|7798|7787|7786|64666
1595598900000|2020-07-24 13:55:00|7791|7790|7795|7792|7796|7792|7785|7784|45399
1595599200000|2020-07-24 14:00:00|7794|7793|7803|7801|7806|7804|7793|7792|42692
1595599500000|2020-07-24 14:05:00|7802|7800|7804|7803|7808|7806|7798|7797|55938
1595599800000|2020-07-24 14:10:00|7803|7802|7800|7799|7807|7804|7800|7799|56874
1595600100000|2020-07-24 14:15:00|7799|7798|7804|7802|7805|7803|7798|7796|59350
1595600400000|2020-07-24 14:20:00|7805|7803|7818|7816|7822|7820|7802|7801|52404
1595600700000|2020-07-24 14:25:00|7819|7817|7799|7797|7819|7818|7798|7797|91022
1595601000000|2020-07-24 14:30:00|7800|7798|7785|7783|7801|7799|7784|7782|88382
1595601300000|2020-07-24 14:35:00|7784|7782|7774|7772|7785|7783|7773|7772|106221
1595601600000|2020-07-24 14:40:00|7775|7773|7766|7765|7777|7775|7765|7763|73466
1595601900000|2020-07-24 14:45:00|7767|7766|7770|7767|7771|7770|7758|7757|79499
1595602200000|2020-07-24 14:50:00|7771|7768|7781|7779|7783|7780|7769|7768|44532
1595602500000|2020-07-24 14:55:00|7782|7780|7802|7800|7804|7800|7782|7780|43628
1595602800000|2020-07-24 15:00:00|7803|7801|7795|7793|7809|7806|7793|7792|53963
1595603100000|2020-07-24 15:05:00|7794|7792|7803|7801|7809|7808|7792|7791|68927
1595603400000|2020-07-24 15:10:00|7802|7802|7807|7805|7814|7812|7802|7801|81906
1595603700000|2020-07-24 15:15:00|7808|7806|7811|7808|7823|7821|7806|7805|95326
1595833200000|2020-07-27 07:00:00|7752|7750|7780|7777|7794|7787|7752|7750|125924
1595833500000|2020-07-27 07:05:00|7782|7778|7788|7785|7806|7802|7778|7773|55908
1595833800000|2020-07-27 07:10:00|7789|7786|7777|7775|7793|7790|7776|7774|36659
1595834100000|2020-07-27 07:15:00|7776|7774|7768|7765|7789|7785|7768|7764|58682
1595834400000|2020-07-27 07:20:00|7767|7764|7771|7769|7782|7781|7764|7761|35287
1595834700000|2020-07-27 07:25:00|7770|7768|7768|7767|7778|7777|7766|7764|31096
1595835000000|2020-07-27 07:30:00|7767|7766|7791|7790|7792|7790|7765|7762|33732
1595835300000|2020-07-27 07:35:00|7790|7789|7781|7778|7792|7790|7780|7777|28389
1595835600000|2020-07-27 07:40:00|7782|7779|7772|7770|7786|7784|7772|7770|15876
1595835900000|2020-07-27 07:45:00|7773|7771|7770|7768|7780|7779|7766|7764|22623
1595836200000|2020-07-27 07:50:00|7771|7769|7784|7782|7784|7782|7766|7764|21491
1595836500000|2020-07-27 07:55:00|7785|7783|7781|7779|7787|7785|7775|7773|30636
1595836800000|2020-07-27 08:00:00|7780|7780|7791|7788|7791|7790|7779|7777|24583
1595837100000|2020-07-27 08:05:00|7790|7789|7795|7792|7800|7799|7790|7788|15891
1595837400000|2020-07-27 08:10:00|7796|7793|7797|7796|7800|7799|7795|7793|14171
1595837700000|2020-07-27 08:15:00|7796|7795|7799|7797|7800|7798|7793|7791|18114
1595838000000|2020-07-27 08:20:00|7798|7798|7788|7787|7800|7798|7787|7786|11837
1595838300000|2020-07-27 08:25:00|7789|7788|7773|7772|7790|7789|7773|7771|18774
1595838600000|2020-07-27 08:30:00|7774|7773|7778|7777|7781|7780|7771|7770|15655
1595838900000|2020-07-27 08:35:00|7779|7778|7783|7781|7793|7790|7779|7778|15513
1595839200000|2020-07-27 08:40:00|7782|7780|7793|7791|7793|7792|7781|7780|11075
1595839500000|2020-07-27 08:45:00|7792|7790|7789|7787|7796|7795|7788|7787|13559
1595839800000|2020-07-27 08:50:00|7788|7786|7799|7797|7805|7804|7787|7785|13321
1595840100000|2020-07-27 08:55:00|7798|7796|7805|7803|7809|7808|7797|7795|18037
1595840400000|2020-07-27 09:00:00|7804|7802|7794|7792|7808|7804|7793|7787|25770
1595840700000|2020-07-27 09:05:00|7793|7791|7801|7799|7801|7800|7792|7791|13254
1595841000000|2020-07-27 09:10:00|7802|7800|7805|7804|7808|7807|7798|7795|13927
1595841300000|2020-07-27 09:15:00|7806|7805|7809|7807|7812|7811|7803|7802|30716
1595841600000|2020-07-27 09:20:00|7810|7808|7805|7803|7812|7811|7804|7803|42274
1595841900000|2020-07-27 09:25:00|7806|7804|7819|7817|7820|7818|7805|7804|20694
1595842200000|2020-07-27 09:30:00|7818|7816|7810|7809|7819|7817|7809|7807|28782
1595842500000|2020-07-27 09:35:00|7809|7808|7808|7807|7810|7809|7807|7805|28213
1595842800000|2020-07-27 09:40:00|7807|7806|7797|7795|7807|7806|7796|7795|18881
1595843100000|2020-07-27 09:45:00|7796|7796|7789|7787|7796|7796|7786|7784|25727
1595843400000|2020-07-27 09:50:00|7788|7788|7792|7790|7794|7793|7788|7787|18631
1595843700000|2020-07-27 09:55:00|7791|7789|7795|7793|7795|7794|7790|7789|22344
1595844000000|2020-07-27 10:00:00|7794|7794|7793|7791|7794|7794|7788|7787|12690
1595844300000|2020-07-27 10:05:00|7792|7790|7788|7786|7792|7790|7781|7780|27742
1595844600000|2020-07-27 10:10:00|7789|7787|7790|7789|7793|7791|7789|7787|8395
1595844900000|2020-07-27 10:15:00|7789|7788|7790|7788|7790|7789|7784|7783|15126
1595845200000|2020-07-27 10:20:00|7791|7789|7788|7787|7793|7791|7786|7785|16045
1595845500000|2020-07-27 10:25:00|7787|7786|7775|7774|7787|7786|7772|7771|47818
1595845800000|2020-07-27 10:30:00|7776|7775|7787|7785|7789|7788|7774|7773|40990
1595846100000|2020-07-27 10:35:00|7788|7786|7791|7790|7792|7791|7785|7783|10399
1595846400000|2020-07-27 10:40:00|7790|7789|7787|7786|7791|7790|7786|7785|5990
1595846700000|2020-07-27 10:45:00|7788|7785|7788|7787|7789|7788|7785|7783|12787
1595847000000|2020-07-27 10:50:00|7789|7788|7789|7788|7791|7790|7788|7786|9314
1595847300000|2020-07-27 10:55:00|7788|7787|7788|7786|7790|7789|7783|7782|9499
1595847600000|2020-07-27 11:00:00|7787|7785|7787|7786|7791|7790|7783|7782|29927
1595847900000|2020-07-27 11:05:00|7788|7787|7785|7784|7790|7789|7782|7781|15253
1595848200000|2020-07-27 11:10:00|7784|7783|7791|7790|7791|7790|7784|7783|12493
1595848500000|2020-07-27 11:15:00|7790|7789|7790|7788|7792|7791|7787|7785|16563
1595848800000|2020-07-27 11:20:00|7791|7789|7785|7783|7791|7790|7784|7782|7489
1595849100000|2020-07-27 11:25:00|7786|7784|7790|7789|7791|7790|7784|7783|12426
1595849400000|2020-07-27 11:30:00|7789|7788|7791|7790|7792|7791|7787|7786|14283
1595849700000|2020-07-27 11:35:00|7792|7791|7782|7781|7792|7791|7782|7781|9965
1595850000000|2020-07-27 11:40:00|7781|7779|7794|7792|7794|7793|7781|7779|16351
1595850300000|2020-07-27 11:45:00|7793|7791|7796|7793|7796|7794|7791|7790|17891
1595850600000|2020-07-27 11:50:00|7795|7794|7790|7788|7795|7794|7789|7787|18752
1595850900000|2020-07-27 11:55:00|7791|7789|7789|7788|7792|7790|7786|7785|29319
1595851200000|2020-07-27 12:00:00|7790|7789|7790|7789|7791|7790|7789|7787|14549
1595851500000|2020-07-27 12:05:00|7789|7788|7786|7785|7790|7788|7782|7781|18190
1595851800000|2020-07-27 12:10:00|7787|7786|7787|7786|7790|7788|7786|7785|9150
1595852100000|2020-07-27 12:15:00|7786|7785|7789|7788|7789|7788|7784|7783|11410
1595852400000|2020-07-27 12:20:00|7790|7789|7787|7786|7791|7790|7787|7786|22483
1595852700000|2020-07-27 12:25:00|7786|7785|7788|7786|7788|7787|7786|7785|13631
1595853000000|2020-07-27 12:30:00|7789|7787|7773|7772|7789|7788|7773|7772|25279
1595853300000|2020-07-27 12:35:00|7774|7773|7774|7773|7777|7776|7772|7771|28750
1595853600000|2020-07-27 12:40:00|7775|7774|7779|7778|7781|7780|7775|7774|21434
1595853900000|2020-07-27 12:45:00|7780|7779|7785|7784|7785|7784|7778|7777|22593
1595854200000|2020-07-27 12:50:00|7784|7783|7784|7783|7788|7787|7782|7780|14593
1595854500000|2020-07-27 12:55:00|7783|7782|7784|7783|7785|7784|7780|7779|17347
1595854800000|2020-07-27 13:00:00|7783|7782|7786|7785|7787|7785|7780|7778|26802
1595855100000|2020-07-27 13:05:00|7787|7786|7791|7790|7791|7790|7787|7786|20442
1595855400000|2020-07-27 13:10:00|7790|7789|7791|7790|7792|7791|7789|7788|20225
1595855700000|2020-07-27 13:15:00|7790|7789|7795|7794|7798|7797|7789|7788|50695
1595856000000|2020-07-27 13:20:00|7796|7795|7792|7791|7796|7795|7792|7791|22307
1595856300000|2020-07-27 13:25:00|7793|7792|7790|7788|7798|7797|7787|7785|36298
1595856600000|2020-07-27 13:30:00|7789|7789|7791|7789|7793|7792|7786|7785|70073
1595856900000|2020-07-27 13:35:00|7790|7790|7789|7788|7794|7793|7787|7786|41917
1595857200000|2020-07-27 13:40:00|7788|7787|7774|7773|7790|7788|7773|7771|51778
1595857500000|2020-07-27 13:45:00|7775|7774|7790|7788|7791|7789|7775|7774|45724
1595857800000|2020-07-27 13:50:00|7789|7789|7789|7787|7791|7790|7783|7781|57476
1595858100000|2020-07-27 13:55:00|7790|7788|7784|7782|7793|7791|7783|7782|30802
1595858400000|2020-07-27 14:00:00|7785|7783|7798|7797|7800|7799|7782|7780|52394
1595858700000|2020-07-27 14:05:00|7797|7796|7791|7790|7797|7796|7790|7789|45125
1595859000000|2020-07-27 14:10:00|7790|7789|7784|7781|7792|7791|7782|7780|44340
1595859300000|2020-07-27 14:15:00|7785|7782|7789|7788|7789|7788|7781|7780|19253
1595859600000|2020-07-27 14:20:00|7790|7789|7788|7785|7794|7792|7781|7780|53176
1595859900000|2020-07-27 14:25:00|7789|7786|7787|7785|7792|7790|7783|7782|38395
1595860200000|2020-07-27 14:30:00|7788|7786|7786|7785|7792|7790|7784|7783|28397
1595860500000|2020-07-27 14:35:00|7787|7786|7795|7793|7796|7795|7787|7785|38849
1595860800000|2020-07-27 14:40:00|7794|7792|7794|7792|7797|7795|7791|7790|34108
1595861100000|2020-07-27 14:45:00|7793|7793|7794|7792|7798|7797|7791|7790|32819
1595861400000|2020-07-27 14:50:00|7793|7793|7805|7804|7807|7806|7791|7789|57796
1595861700000|2020-07-27 14:55:00|7804|7803|7798|7797|7805|7804|7798|7797|20994
1595862000000|2020-07-27 15:00:00|7799|7796|7792|7791|7799|7797|7791|7790|32891
1595862300000|2020-07-27 15:05:00|7793|7792|7796|7795|7796|7795|7792|7791|23734
1595862600000|2020-07-27 15:10:00|7795|7794|7793|7792|7798|7797|7793|7792|37175
1595862900000|2020-07-27 15:15:00|7794|7791|7796|7794|7796|7795|7791|7790|30386
1595919600000|2020-07-28 07:00:00|7818|7810|7816|7809|7837|7822|7813|7808|82677
1595919900000|2020-07-28 07:05:00|7815|7810|7803|7800|7815|7813|7798|7795|44183
1595920200000|2020-07-28 07:10:00|7802|7801|7797|7793|7803|7801|7785|7784|48417
1595920500000|2020-07-28 07:15:00|7796|7794|7771|7768|7796|7794|7771|7768|58651
1595920800000|2020-07-28 07:20:00|7770|7769|7789|7786|7799|7793|7765|7764|65111
1595921100000|2020-07-28 07:25:00|7788|7785|7792|7790|7802|7800|7783|7781|36349
1595921400000|2020-07-28 07:30:00|7793|7791|7797|7796|7799|7797|7790|7787|39521
1595921700000|2020-07-28 07:35:00|7796|7795|7799|7798|7804|7802|7796|7794|50541
1595922000000|2020-07-28 07:40:00|7800|7799|7810|7809|7812|7811|7800|7799|77121
1595922300000|2020-07-28 07:45:00|7809|7808|7799|7797|7810|7808|7798|7797|43505
1595922600000|2020-07-28 07:50:00|7798|7796|7787|7785|7800|7798|7784|7782|48047
1595922900000|2020-07-28 07:55:00|7788|7786|7786|7785|7791|7790|7786|7785|36536
1595923200000|2020-07-28 08:00:00|7787|7786|7788|7787|7791|7790|7785|7784|22642
1595923500000|2020-07-28 08:05:00|7787|7786|7785|7782|7791|7790|7784|7782|29542
1595923800000|2020-07-28 08:10:00|7786|7783|7790|7788|7791|7790|7785|7783|36047
1595924100000|2020-07-28 08:15:00|7791|7789|7792|7791|7797|7795|7788|7787|36449
1595924400000|2020-07-28 08:20:00|7793|7790|7795|7794|7798|7797|7790|7788|18950
1595924700000|2020-07-28 08:25:00|7796|7795|7797|7795|7801|7800|7796|7795|18021
1595925000000|2020-07-28 08:30:00|7796|7794|7797|7796|7799|7798|7793|7792|11050
1595925300000|2020-07-28 08:35:00|7798|7797|7796|7795|7799|7798|7796|7794|15605
1595925600000|2020-07-28 08:40:00|7795|7794|7795|7794|7798|7797|7794|7793|19802
1595925900000|2020-07-28 08:45:00|7794|7793|7795|7794|7798|7797|7792|7791|25204
1595926200000|2020-07-28 08:50:00|7796|7795|7802|7801|7802|7801|7796|7794|30834
1595926500000|2020-07-28 08:55:00|7803|7802|7806|7805|7806|7805|7799|7798|31538
1595926800000|2020-07-28 09:00:00|7805|7804|7802|7801|7806|7805|7800|7799|27319
1595927100000|2020-07-28 09:05:00|7801|7800|7800|7799|7803|7801|7800|7799|18201
1595927400000|2020-07-28 09:10:00|7801|7798|7800|7799|7802|7801|7799|7798|21308
1595927700000|2020-07-28 09:15:00|7801|7800|7804|7802|7808|7807|7801|7800|24880
1595928000000|2020-07-28 09:20:00|7803|7801|7791|7790|7804|7801|7790|7789|17905
1595928300000|2020-07-28 09:25:00|7790|7789|7790|7789|7792|7791|7789|7788|11192
1595928600000|2020-07-28 09:30:00|7791|7790|7794|7793|7795|7793|7788|7787|20981
1595928900000|2020-07-28 09:35:00|7793|7792|7790|7789|7798|7797|7790|7789|15143
1595929200000|2020-07-28 09:40:00|7791|7790|7788|7787|7791|7790|7781|7780|14659
1595929500000|2020-07-28 09:45:00|7787|7786|7784|7783|7789|7787|7784|7782|15837
1595929800000|2020-07-28 09:50:00|7783|7782|7776|7775|7786|7785|7772|7771|21042
1595930100000|2020-07-28 09:55:00|7775|7774|7774|7773|7775|7774|7769|7767|17350
1595930400000|2020-07-28 10:00:00|7773|7772|7762|7761|7776|7775|7762|7761|13029
1595930700000|2020-07-28 10:05:00|7761|7760|7744|7742|7763|7762|7744|7742|69037
1595931000000|2020-07-28 10:10:00|7743|7741|7737|7736|7744|7741|7731|7730|36212
1595931300000|2020-07-28 10:15:00|7736|7735|7734|7731|7740|7738|7734|7730|17482
1595931600000|2020-07-28 10:20:00|7733|7732|7735|7733|7737|7734|7725|7724|23539
1595931900000|2020-07-28 10:25:00|7734|7732|7746|7744|7747|7745|7730|7728|12059
1595932200000|2020-07-28 10:30:00|7745|7743|7744|7743|7750|7748|7742|7741|29182
1595932500000|2020-07-28 10:35:00|7745|7742|7741|7737|7745|7742|7738|7735|12134
1595932800000|2020-07-28 10:40:00|7740|7738|7748|7747|7749|7747|7736|7734|13575
1595933100000|2020-07-28 10:45:00|7749|7746|7756|7752|7756|7754|7745|7744|13108
1595933400000|2020-07-28 10:50:00|7755|7753|7754|7753|7756|7755|7752|7751|18975
1595933700000|2020-07-28 10:55:00|7755|7754|7763|7761|7766|7764|7755|7754|12514
1595934000000|2020-07-28 11:00:00|7762|7762|7765|7764|7766|7764|7760|7758|36709
1595934300000|2020-07-28 11:05:00|7766|7765|7773|7771|7775|7774|7766|7765|34752
1595934600000|2020-07-28 11:10:00|7774|7772|7765|7764|7774|7772|7765|7763|12655
1595934900000|2020-07-28 11:15:00|7766|7765|7749|7747|7766|7765|7749|7746|10729
1595935200000|2020-07-28 11:20:00|7748|7746|7730|7729|7748|7746|7730|7729|22488
1595935500000|2020-07-28 11:25:00|7729|7728|7718|7717|7729|7728|7718|7717|30904
1595935800000|2020-07-28 11:30:00|7719|7718|7718|7715|7729|7727|7714|7712|38496
1595936100000|2020-07-28 11:35:00|7719|7716|7712|7711|7721|7719|7712|7711|23930
1595936400000|2020-07-28 11:40:00|7711|7710|7712|7710|7715|7714|7708|7706|24229
1595936700000|2020-07-28 11:45:00|7711|7709|7709|7708|7714|7713|7708|7707|12984
1595937000000|2020-07-28 11:50:00|7710|7709|7717|7714|7718|7717|7710|7709|32246
1595937300000|2020-07-28 11:55:00|7716|7715|7721|7719|7723|7722|7715|7714|26182
1595937600000|2020-07-28 12:00:00|7720|7718|7705|7704|7720|7718|7705|7703|21589
1595937900000|2020-07-28 12:05:00|7704|7703|7703|7702|7704|7703|7698|7695|55685
1595938200000|2020-07-28 12:10:00|7704|7703|7706|7705|7709|7707|7702|7701|21095
1595938500000|2020-07-28 12:15:00|7705|7704|7700|7698|7705|7704|7699|7697|19192
1595938800000|2020-07-28 12:20:00|7701|7699|7701|7700|7705|7703|7701|7699|21229
1595939100000|2020-07-28 12:25:00|7700|7699|7701|7700|7703|7701|7696|7695|22789
1595939400000|2020-07-28 12:30:00|7700|7699|7702|7701|7703|7702|7699|7698|15181
1595939700000|2020-07-28 12:35:00|7703|7702|7723|7721|7724|7722|7701|7699|15655
1595940000000|2020-07-28 12:40:00|7722|7720|7720|7719|7723|7720|7713|7712|19823
1595940300000|2020-07-28 12:45:00|7719|7718|7718|7717|7721|7720|7718|7717|18357
1595940600000|2020-07-28 12:50:00|7719|7718|7718|7716|7722|7719|7716|7715|23608
1595940900000|2020-07-28 12:55:00|7717|7717|7720|7718|7720|7719|7717|7716|13025
1595941200000|2020-07-28 13:00:00|7719|7717|7719|7718|7722|7720|7716|7714|20620
1595941500000|2020-07-28 13:05:00|7718|7717|7723|7722|7723|7722|7718|7717|12969
1595941800000|2020-07-28 13:10:00|7722|7721|7717|7716|7722|7721|7716|7715|18079
1595942100000|2020-07-28 13:15:00|7718|7717|7721|7720|7722|7720|7717|7716|21383
1595942400000|2020-07-28 13:20:00|7720|7719|7723|7722|7724|7723|7720|7719|15500
1595942700000|2020-07-28 13:25:00|7722|7721|7728|7726|7728|7726|7722|7721|26549
1595943000000|2020-07-28 13:30:00|7727|7727|7738|7737|7739|7738|7719|7716|79622
1595943300000|2020-07-28 13:35:00|7739|7738|7750|7749|7755|7753|7736|7735|56100
1595943600000|2020-07-28 13:40:00|7749|7748|7760|7759|7760|7759|7745|7743|40024
1595943900000|2020-07-28 13:45:00|7761|7760|7746|7745|7774|7773|7746|7745|51814
1595944200000|2020-07-28 13:50:00|7745|7744|7743|7741|7751|7749|7739|7736|39571
1595944500000|2020-07-28 13:55:00|7742|7740|7753|7752|7757|7754|7736|7735|35181
1595944800000|2020-07-28 14:00:00|7754|7750|7756|7754|7761|7759|7746|7744|56700
1595945100000|2020-07-28 14:05:00|7755|7753|7750|7749|7758|7756|7748|7746|60715
1595945400000|2020-07-28 14:10:00|7751|7750|7749|7748|7757|7755|7747|7745|63317
1595945700000|2020-07-28 14:15:00|7750|7749|7758|7756|7758|7756|7749|7747|72622
1595946000000|2020-07-28 14:20:00|7759|7757|7772|7770|7774|7773|7759|7757|44749
1595946300000|2020-07-28 14:25:00|7773|7771|7764|7762|7775|7773|7763|7761|52689
1595946600000|2020-07-28 14:30:00|7766|7763|7756|7754|7769|7768|7755|7753|70978
1595946900000|2020-07-28 14:35:00|7757|7755|7758|7756|7761|7759|7749|7748|88110
1595947200000|2020-07-28 14:40:00|7757|7755|7750|7749|7758|7757|7749|7748|51689
1595947500000|2020-07-28 14:45:00|7749|7748|7747|7745|7753|7751|7745|7743|59278
1595947800000|2020-07-28 14:50:00|7748|7746|7743|7742|7748|7747|7736|7735|61475
1595948100000|2020-07-28 14:55:00|7744|7743|7739|7737|7750|7749|7739|7737|53898
1595948400000|2020-07-28 15:00:00|7740|7738|7739|7738|7743|7742|7736|7735|69081
1595948700000|2020-07-28 15:05:00|7738|7737|7755|7753|7755|7754|7738|7737|80428
1595949000000|2020-07-28 15:10:00|7754|7754|7746|7745|7755|7754|7743|7742|129489
1595949300000|2020-07-28 15:15:00|7747|7746|7739|7737|7748|7747|7738|7737|66877
1596006000000|2020-07-29 07:00:00|7750|7740|7741|7735|7762|7750|7732|7731|90115
1596006300000|2020-07-29 07:05:00|7740|7736|7733|7730|7743|7740|7727|7725|45554
1596006600000|2020-07-29 07:10:00|7734|7731|7705|7703|7735|7734|7705|7703|42397
1596006900000|2020-07-29 07:15:00|7706|7704|7698|7696|7714|7712|7697|7695|50080
1596007200000|2020-07-29 07:20:00|7697|7695|7688|7685|7698|7696|7682|7680|37864
1596007500000|2020-07-29 07:25:00|7687|7684|7685|7683|7687|7685|7678|7675|36049
1596007800000|2020-07-29 07:30:00|7686|7684|7710|7708|7710|7709|7683|7681|29923
1596008100000|2020-07-29 07:35:00|7709|7707|7713|7711|7719|7718|7707|7705|32149
1596008400000|2020-07-29 07:40:00|7714|7712|7721|7719|7730|7729|7712|7711|34179
1596008700000|2020-07-29 07:45:00|7722|7720|7726|7725|7732|7731|7717|7715|23503
1596009000000|2020-07-29 07:50:00|7727|7726|7727|7725|7729|7726|7718|7716|29452
1596009300000|2020-07-29 07:55:00|7726|7724|7724|7723|7729|7728|7721|7719|26164
1596009600000|2020-07-29 08:00:00|7725|7724|7726|7724|7730|7728|7721|7720|32004
1596009900000|2020-07-29 08:05:00|7727|7725|7720|7719|7727|7726|7718|7715|24179
1596010200000|2020-07-29 08:10:00|7719|7718|7718|7717|7724|7722|7716|7715|34483
1596010500000|2020-07-29 08:15:00|7719|7718|7721|7720|7723|7722|7718|7716|49492
1596010800000|2020-07-29 08:20:00|7722|7721|7732|7730|7733|7731|7717|7716|45056
1596011100000|2020-07-29 08:25:00|7731|7731|7744|7742|7745|7743|7730|7729|38306
1596011400000|2020-07-29 08:30:00|7745|7743|7733|7731|7747|7744|7732|7731|22874
1596011700000|2020-07-29 08:35:00|7732|7730|7722|7721|7733|7730|7718|7717|22673
1596012000000|2020-07-29 08:40:00|7721|7720|7719|7718|7723|7722|7719|7718|17391
1596012300000|2020-07-29 08:45:00|7718|7717|7714|7712|7722|7721|7712|7710|18275
1596012600000|2020-07-29 08:50:00|7715|7713|7721|7720|7722|7721|7714|7713|27337
1596012900000|2020-07-29 08:55:00|7722|7721|7725|7724|7726|7725|7720|7719|28140
1596013200000|2020-07-29 09:00:00|7726|7725|7728|7727|7734|7732|7723|7722|17635
1596013500000|2020-07-29 09:05:00|7727|7726|7721|7720|7727|7726|7718|7717|27398
1596013800000|2020-07-29 09:10:00|7722|7721|7721|7720|7723|7722|7721|7720|12894
1596014100000|2020-07-29 09:15:00|7722|7721|7721|7720|7723|7722|7720|7719|16500
1596014400000|2020-07-29 09:20:00|7722|7721|7722|7720|7722|7721|7720|7719|9534
1596014700000|2020-07-29 09:25:00|7721|7721|7722|7721|7722|7721|7720|7719|20683
1596015000000|2020-07-29 09:30:00|7721|7720|7722|7720|7724|7723|7720|7719|20608
1596015300000|2020-07-29 09:35:00|7721|7719|7732|7731|7737|7735|7720|7719|19893
1596015600000|2020-07-29 09:40:00|7731|7730|7732|7730|7733|7732|7728|7727|13398
1596015900000|2020-07-29 09:45:00|7731|7729|7729|7728|7731|7730|7727|7726|14556
1596016200000|2020-07-29 09:50:00|7728|7727|7732|7731|7733|7731|7727|7726|9589
1596016500000|2020-07-29 09:55:00|7733|7732|7726|7725|7733|7732|7726|7725|10840
1596016800000|2020-07-29 10:00:00|7727|7726|7721|7720|7731|7729|7719|7718|15445
1596017100000|2020-07-29 10:05:00|7722|7721|7720|7718|7723|7722|7719|7717|17304
1596017400000|2020-07-29 10:10:00|7719|7719|7718|7717|7721|7720|7717|7716|9909
1596017700000|2020-07-29 10:15:00|7717|7716|7722|7721|7726|7724|7717|7716|17116
1596018000000|2020-07-29 10:20:00|7723|7722|7720|7719|7723|7722|7720|7719|10534
1596018300000|2020-07-29 10:25:00|7719|7718|7722|7721|7723|7722|7719|7718|17675
1596018600000|2020-07-29 10:30:00|7721|7720|7721|7720|7723|7722|7719|7718|13106
1596018900000|2020-07-29 10:35:00|7722|7721|7720|7718|7723|7722|7719|7718|14869
1596019200000|2020-07-29 10:40:00|7719|7719|7721|7720|7722|7721|7717|7716|13440
1596019500000|2020-07-29 10:45:00|7722|7721|7721|7719|7722|7721|7720|7719|4471
1596019800000|2020-07-29 10:50:00|7720|7720|7721|7720|7723|7721|7716|7715|14795
1596020100000|2020-07-29 10:55:00|7720|7719|7719|7718|7723|7721|7718|7716|9950
1596020400000|2020-07-29 11:00:00|7720|7719|7717|7716|7724|7723|7717|7715|12095
1596020700000|2020-07-29 11:05:00|7716|7715|7719|7717|7722|7721|7715|7714|14998
1596021000000|2020-07-29 11:10:00|7720|7718|7721|7720|7723|7721|7719|7718|12131
1596021300000|2020-07-29 11:15:00|7722|7721|7723|7721|7724|7723|7720|7718|15447
1596021600000|2020-07-29 11:20:00|7722|7722|7720|7719|7722|7722|7720|7719|6933
1596021900000|2020-07-29 11:25:00|7721|7720|7721|7719|7723|7722|7719|7718|10123
1596022200000|2020-07-29 11:30:00|7722|7720|7714|7713|7722|7721|7712|7711|10604
1596022500000|2020-07-29 11:35:00|7715|7714|7719|7717|7723|7720|7714|7713|17968
1596022800000|2020-07-29 11:40:00|7720|7718|7721|7720|7722|7720|7717|7716|6154
1596023100000|2020-07-29 11:45:00|7722|7721|7716|7715|7722|7721|7716|7715|7822
1596023400000|2020-07-29 11:50:00|7717|7716|7714|7712|7720|7719|7712|7710|8896
1596023700000|2020-07-29 11:55:00|7713|7711|7714|7712|7714|7712|7708|7707|11582
1596024000000|2020-07-29 12:00:00|7713|7711|7717|7714|7717|7715|7711|7710|16866
1596024300000|2020-07-29 12:05:00|7716|7713|7722|7721|7723|7721|7715|7713|15239
1596024600000|2020-07-29 12:10:00|7723|7722|7722|7721|7724|7723|7720|7719|19382
1596024900000|2020-07-29 12:15:00|7721|7720|7723|7722|7725|7724|7721|7720|21402
1596025200000|2020-07-29 12:20:00|7724|7723|7721|7719|7724|7723|7720|7719|18742
1596025500000|2020-07-29 12:25:00|7720|7720|7715|7713|7722|7721|7715|7713|31295
1596025800000|2020-07-29 12:30:00|7714|7714|7717|7716|7718|7717|7714|7712|17919
1596026100000|2020-07-29 12:35:00|7718|7717|7716|7715|7722|7720|7715|7713|25974
1596026400000|2020-07-29 12:40:00|7717|7716|7719|7718|7720|7719|7716|7714|13454
1596026700000|2020-07-29 12:45:00|7718|7717|7720|7719|7721|7720|7718|7716|14618
1596027000000|2020-07-29 12:50:00|7721|7720|7718|7717|7721|7720|7717|7716|11077
1596027300000|2020-07-29 12:55:00|7719|7718|7721|7720|7723|7722|7718|7717|18197
1596027600000|2020-07-29 13:00:00|7720|7719|7711|7710|7720|7719|7710|7709|19329
1596027900000|2020-07-29 13:05:00|7710|7709|7709|7708|7712|7711|7708|7707|15944
1596028200000|2020-07-29 13:10:00|7710|7709|7711|7710|7711|7710|7707|7705|23397
1596028500000|2020-07-29 13:15:00|7710|7709|7717|7716|7717|7716|7710|7709|18724
1596028800000|2020-07-29 13:20:00|7718|7715|7708|7706|7720|7719|7708|7706|16395
1596029100000|2020-07-29 13:25:00|7706|7705|7711|7710|7718|7716|7706|7705|61098
1596029400000|2020-07-29 13:30:00|7710|7709|7696|7693|7711|7709|7692|7690|100744
1596029700000|2020-07-29 13:35:00|7695|7694|7691|7689|7698|7696|7688|7687|49360
1596030000000|2020-07-29 13:40:00|7692|7690|7692|7690|7700|7698|7691|7690|42084
1596030300000|2020-07-29 13:45:00|7691|7691|7684|7682|7695|7694|7683|7681|40007
1596030600000|2020-07-29 13:50:00|7683|7681|7682|7681|7685|7684|7678|7677|55047
1596030900000|2020-07-29 13:55:00|7681|7680|7694|7693|7694|7693|7680|7679|50514
1596031200000|2020-07-29 14:00:00|7693|7692|7687|7686|7693|7692|7681|7680|44963
1596031500000|2020-07-29 14:05:00|7686|7685|7681|7680|7688|7686|7679|7678|37998
1596031800000|2020-07-29 14:10:00|7682|7681|7679|7678|7684|7683|7673|7672|45198
1596032100000|2020-07-29 14:15:00|7678|7677|7674|7672|7686|7683|7674|7672|30844
1596032400000|2020-07-29 14:20:00|7673|7673|7670|7669|7678|7675|7669|7668|58746
1596032700000|2020-07-29 14:25:00|7672|7668|7679|7678|7681|7680|7669|7667|58943
1596033000000|2020-07-29 14:30:00|7678|7677|7678|7677|7680|7678|7672|7670|67933
1596033300000|2020-07-29 14:35:00|7677|7676|7691|7689|7691|7689|7674|7673|64529
1596033600000|2020-07-29 14:40:00|7690|7690|7687|7686|7691|7690|7680|7678|42432
1596033900000|2020-07-29 14:45:00|7688|7687|7679|7678|7690|7689|7678|7677|30396
1596034200000|2020-07-29 14:50:00|7678|7677|7681|7679|7682|7681|7677|7676|32504
1596034500000|2020-07-29 14:55:00|7680|7680|7680|7679|7684|7682|7678|7677|34746
1596034800000|2020-07-29 15:00:00|7681|7680|7689|7688|7689|7688|7680|7679|44323
1596035100000|2020-07-29 15:05:00|7690|7689|7688|7687|7692|7691|7688|7687|27313
1596035400000|2020-07-29 15:10:00|7687|7686|7681|7680|7688|7687|7681|7680|33825
1596035700000|2020-07-29 15:15:00|7680|7679|7691|7688|7691|7690|7679|7678|46126
1596092400000|2020-07-30 07:00:00|7715|7700|7654|7650|7715|7704|7652|7650|100084
1596092700000|2020-07-30 07:05:00|7650|7649|7653|7651|7656|7655|7635|7631|49431
1596093000000|2020-07-30 07:10:00|7652|7650|7652|7650|7661|7657|7640|7637|39128
1596093300000|2020-07-30 07:15:00|7651|7649|7646|7644|7665|7661|7642|7640|26088
1596093600000|2020-07-30 07:20:00|7645|7645|7618|7615|7647|7645|7616|7614|48505
1596093900000|2020-07-30 07:25:00|7617|7616|7634|7632|7648|7646|7610|7608|46146
1596094200000|2020-07-30 07:30:00|7633|7631|7631|7627|7637|7634|7621|7619|59371
1596094500000|2020-07-30 07:35:00|7630|7626|7644|7643|7645|7643|7616|7613|56030
1596094800000|2020-07-30 07:40:00|7645|7642|7635|7632|7645|7642|7630|7626|33477
1596095100000|2020-07-30 07:45:00|7634|7631|7633|7631|7642|7641|7629|7626|16486
1596095400000|2020-07-30 07:50:00|7632|7632|7639|7637|7639|7637|7630|7629|23304
1596095700000|2020-07-30 07:55:00|7640|7638|7657|7654|7658|7654|7637|7635|48142
1596096000000|2020-07-30 08:00:00|7656|7653|7663|7661|7663|7662|7650|7647|27255
1596096300000|2020-07-30 08:05:00|7662|7660|7656|7654|7666|7665|7655|7653|26277
1596096600000|2020-07-30 08:10:00|7655|7653|7662|7660|7662|7661|7653|7651|25151
1596096900000|2020-07-30 08:15:00|7663|7661|7669|7666|7671|7669|7660|7658|34585
1596097200000|2020-07-30 08:20:00|7670|7667|7675|7672|7676|7675|7667|7664|19693
1596097500000|2020-07-30 08:25:00|7674|7671|7676|7674|7687|7685|7673|7670|28080
1596097800000|2020-07-30 08:30:00|7675|7673|7665|7663|7675|7674|7665|7662|23363
1596098100000|2020-07-30 08:35:00|7662|7661|7656|7654|7665|7663|7654|7653|19882
1596098400000|2020-07-30 08:40:00|7655|7653|7655|7652|7662|7660|7655|7651|10493
1596098700000|2020-07-30 08:45:00|7654|7651|7651|7649|7654|7653|7648|7646|12034
1596099000000|2020-07-30 08:50:00|7650|7648|7638|7636|7650|7648|7637|7636|12928
1596099300000|2020-07-30 08:55:00|7639|7637|7631|7629|7639|7637|7631|7629|18098
1596099600000|2020-07-30 09:00:00|7632|7630|7630|7628|7634|7632|7619|7616|30860
1596099900000|2020-07-30 09:05:00|7629|7626|7629|7626|7641|7640|7628|7625|16576
1596100200000|2020-07-30 09:10:00|7628|7625|7632|7631|7634|7633|7623|7622|11396
1596100500000|2020-07-30 09:15:00|7631|7630|7632|7630|7635|7632|7625|7623|15443
1596100800000|2020-07-30 09:20:00|7633|7628|7639|7638|7641|7638|7626|7624|28934
1596101100000|2020-07-30 09:25:00|7638|7637|7640|7638|7642|7640|7635|7633|18562
1596101400000|2020-07-30 09:30:00|7641|7639|7647|7645|7647|7646|7639|7638|11917
1596101700000|2020-07-30 09:35:00|7646|7644|7643|7641|7646|7644|7640|7638|9261
1596102000000|2020-07-30 09:40:00|7642|7642|7636|7634|7645|7644|7636|7634|22622
1596102300000|2020-07-30 09:45:00|7635|7633|7637|7636|7638|7636|7632|7630|9307
1596102600000|2020-07-30 09:50:00|7636|7635|7640|7638|7641|7640|7635|7634|9598
1596102900000|2020-07-30 09:55:00|7641|7639|7633|7631|7644|7642|7633|7631|20542
1596103200000|2020-07-30 10:00:00|7634|7632|7629|7628|7638|7637|7627|7626|19631
1596103500000|2020-07-30 10:05:00|7630|7629|7632|7630|7634|7633|7628|7626|16528
1596103800000|2020-07-30 10:10:00|7631|7631|7641|7638|7641|7640|7631|7630|13732
1596104100000|2020-07-30 10:15:00|7640|7639|7631|7628|7641|7640|7629|7628|19943
1596104400000|2020-07-30 10:20:00|7630|7629|7628|7626|7632|7631|7627|7625|15016
1596104700000|2020-07-30 10:25:00|7627|7625|7629|7627|7630|7628|7622|7620|30214
1596105000000|2020-07-30 10:30:00|7628|7626|7631|7629|7633|7632|7626|7625|22590
1596105300000|2020-07-30 10:35:00|7630|7628|7624|7622|7630|7628|7623|7621|14622
1596105600000|2020-07-30 10:40:00|7623|7621|7621|7618|7631|7628|7620|7618|18609
1596105900000|2020-07-30 10:45:00|7620|7619|7619|7617|7624|7622|7614|7613|32252
1596106200000|2020-07-30 10:50:00|7618|7616|7611|7610|7620|7618|7609|7608|36334
1596106500000|2020-07-30 10:55:00|7610|7609|7622|7621|7622|7621|7610|7608|14359
1596106800000|2020-07-30 11:00:00|7623|7622|7633|7631|7637|7634|7622|7622|16411
1596107100000|2020-07-30 11:05:00|7634|7630|7628|7625|7634|7631|7627|7625|15443
1596107400000|2020-07-30 11:10:00|7627|7624|7631|7629|7633|7631|7621|7620|21767
1596107700000|2020-07-30 11:15:00|7632|7630|7623|7621|7632|7631|7623|7620|9881
1596108000000|2020-07-30 11:20:00|7622|7620|7634|7632|7634|7632|7622|7620|26643
1596108300000|2020-07-30 11:25:00|7635|7633|7631|7629|7636|7634|7628|7626|12736
1596108600000|2020-07-30 11:30:00|7630|7628|7624|7622|7631|7630|7624|7622|9843
1596108900000|2020-07-30 11:35:00|7625|7623|7631|7629|7631|7629|7623|7622|16216
1596109200000|2020-07-30 11:40:00|7630|7628|7629|7627|7630|7630|7626|7625|36824
1596109500000|2020-07-30 11:45:00|7628|7626|7633|7631|7633|7632|7627|7624|14769
1596109800000|2020-07-30 11:50:00|7634|7632|7646|7644|7650|7648|7634|7631|28387
1596110100000|2020-07-30 11:55:00|7647|7645|7652|7650|7656|7653|7644|7643|24215
1596110400000|2020-07-30 12:00:00|7651|7649|7647|7645|7652|7649|7645|7644|8157
1596110700000|2020-07-30 12:05:00|7646|7646|7642|7640|7647|7646|7640|7639|12115
1596111000000|2020-07-30 12:10:00|7641|7641|7648|7646|7649|7647|7641|7641|17590
1596111300000|2020-07-30 12:15:00|7649|7647|7654|7652|7659|7658|7648|7646|18389
1596111600000|2020-07-30 12:20:00|7653|7651|7650|7648|7655|7653|7648|7646|10645
1596111900000|2020-07-30 12:25:00|7649|7647|7640|7638|7649|7647|7640|7637|20573
1596112200000|2020-07-30 12:30:00|7639|7639|7631|7629|7639|7639|7630|7628|9044
1596112500000|2020-07-30 12:35:00|7632|7630|7632|7631|7637|7636|7629|7628|18388
1596112800000|2020-07-30 12:40:00|7631|7630|7638|7637|7639|7638|7630|7629|19290
1596113100000|2020-07-30 12:45:00|7637|7636|7622|7620|7637|7637|7622|7620|12063
1596113400000|2020-07-30 12:50:00|7621|7619|7608|7605|7624|7622|7607|7605|43508
1596113700000|2020-07-30 12:55:00|7609|7608|7597|7595|7609|7608|7592|7591|75920
1596114000000|2020-07-30 13:00:00|7596|7594|7598|7597|7599|7597|7586|7584|63837
1596114300000|2020-07-30 13:05:00|7599|7598|7607|7606|7610|7609|7596|7594|53381
1596114600000|2020-07-30 13:10:00|7606|7605|7587|7584|7606|7605|7586|7584|63090
1596114900000|2020-07-30 13:15:00|7588|7585|7605|7604|7607|7606|7588|7584|37771
1596115200000|2020-07-30 13:20:00|7604|7603|7591|7589|7604|7603|7585|7582|33736
1596115500000|2020-07-30 13:25:00|7592|7590|7585|7583|7592|7590|7582|7581|35838
1596115800000|2020-07-30 13:30:00|7586|7584|7603|7601|7604|7602|7580|7578|98097
1596116100000|2020-07-30 13:35:00|7602|7600|7597|7595|7602|7601|7592|7590|65678
1596116400000|2020-07-30 13:40:00|7596|7596|7583|7580|7601|7599|7581|7578|71364
1596116700000|2020-07-30 13:45:00|7582|7579|7595|7593|7604|7602|7573|7571|59547
1596117000000|2020-07-30 13:50:00|7594|7592|7592|7590|7599|7598|7583|7581|60890
1596117300000|2020-07-30 13:55:00|7593|7591|7590|7588|7594|7593|7580|7578|51820
1596117600000|2020-07-30 14:00:00|7589|7587|7587|7585|7592|7590|7584|7582|38313
1596117900000|2020-07-30 14:05:00|7586|7584|7604|7602|7604|7602|7585|7584|62673
1596118200000|2020-07-30 14:10:00|7603|7601|7593|7591|7605|7604|7593|7590|48264
1596118500000|2020-07-30 14:15:00|7592|7590|7584|7582|7596|7595|7580|7578|85417
1596118800000|2020-07-30 14:20:00|7583|7581|7617|7615|7618|7615|7577|7575|169706
1596119100000|2020-07-30 14:25:00|7618|7616|7631|7629|7632|7630|7611|7609|53059
1596119400000|2020-07-30 14:30:00|7632|7630|7651|7649|7657|7653|7629|7627|58823
1596119700000|2020-07-30 14:35:00|7650|7648|7648|7645|7651|7649|7631|7630|84288
1596120000000|2020-07-30 14:40:00|7647|7644|7639|7637|7648|7646|7636|7634|64281
1596120300000|2020-07-30 14:45:00|7638|7636|7632|7630|7639|7637|7628|7626|42250
1596120600000|2020-07-30 14:50:00|7631|7629|7621|7619|7632|7631|7618|7616|53054
1596120900000|2020-07-30 14:55:00|7622|7620|7635|7633|7635|7634|7616|7614|54141
1596121200000|2020-07-30 15:00:00|7636|7634|7644|7642|7646|7645|7631|7630|64484
1596121500000|2020-07-30 15:05:00|7643|7641|7637|7635|7644|7643|7635|7634|46200
1596121800000|2020-07-30 15:10:00|7638|7636|7635|7634|7642|7640|7634|7633|56759
1596122100000|2020-07-30 15:15:00|7634|7633|7659|7656|7663|7657|7632|7630|80610
1596178800000|2020-07-31 07:00:00|7626|7620|7646|7641|7646|7642|7619|7610|102253
1596179100000|2020-07-31 07:05:00|7645|7640|7642|7639|7649|7644|7627|7625|37071
1596179400000|2020-07-31 07:10:00|7643|7640|7633|7631|7643|7642|7622|7619|46230
1596179700000|2020-07-31 07:15:00|7632|7630|7617|7616|7633|7631|7606|7605|56166
1596180000000|2020-07-31 07:20:00|7618|7615|7636|7634|7641|7639|7617|7614|52606
1596180300000|2020-07-31 07:25:00|7637|7635|7641|7639|7641|7639|7626|7624|50970
1596180600000|2020-07-31 07:30:00|7640|7640|7662|7660|7664|7662|7639|7638|66731
1596180900000|2020-07-31 07:35:00|7661|7659|7651|7650|7667|7664|7649|7646|42062
1596181200000|2020-07-31 07:40:00|7653|7651|7641|7638|7655|7653|7640|7638|34393
1596181500000|2020-07-31 07:45:00|7640|7639|7633|7632|7643|7642|7633|7631|38026
1596181800000|2020-07-31 07:50:00|7634|7631|7633|7631|7636|7634|7629|7627|32218
1596182100000|2020-07-31 07:55:00|7632|7630|7646|7645|7646|7645|7629|7628|24881
1596182400000|2020-07-31 08:00:00|7645|7644|7647|7645|7650|7649|7642|7640|27325
1596182700000|2020-07-31 08:05:00|7646|7644|7650|7648|7655|7654|7646|7644|34141
1596183000000|2020-07-31 08:10:00|7649|7649|7643|7641|7649|7649|7640|7638|25794
1596183300000|2020-07-31 08:15:00|7642|7642|7639|7637|7646|7644|7639|7636|21073
1596183600000|2020-07-31 08:20:00|7640|7638|7648|7647|7656|7653|7640|7638|28355
1596183900000|2020-07-31 08:25:00|7649|7648|7647|7645|7653|7652|7647|7645|35104
1596184200000|2020-07-31 08:30:00|7648|7646|7661|7659|7665|7663|7648|7646|26769
1596184500000|2020-07-31 08:35:00|7660|7658|7686|7683|7692|7689|7660|7658|42368
1596184800000|2020-07-31 08:40:00|7685|7684|7680|7678|7690|7688|7675|7672|39727
1596185100000|2020-07-31 08:45:00|7679|7677|7668|7665|7687|7684|7666|7664|22014
1596185400000|2020-07-31 08:50:00|7667|7664|7661|7659|7667|7664|7656|7654|25066
1596185700000|2020-07-31 08:55:00|7660|7658|7660|7658|7664|7662|7656|7654|20187
1596186000000|2020-07-31 09:00:00|7659|7657|7655|7653|7660|7658|7654|7653|18585
1596186300000|2020-07-31 09:05:00|7654|7652|7664|7662|7667|7665|7652|7650|17847
1596186600000|2020-07-31 09:10:00|7663|7661|7661|7658|7669|7667|7656|7655|41992
1596186900000|2020-07-31 09:15:00|7660|7659|7658|7656|7661|7660|7654|7651|29032
1596187200000|2020-07-31 09:20:00|7657|7655|7659|7657|7661|7659|7655|7654|21446
1596187500000|2020-07-31 09:25:00|7658|7658|7660|7657|7660|7659|7654|7651|21679
1596187800000|2020-07-31 09:30:00|7659|7656|7658|7656|7666|7664|7654|7652|28503
1596188100000|2020-07-31 09:35:00|7657|7655|7659|7657|7663|7662|7653|7651|24109
1596188400000|2020-07-31 09:40:00|7658|7656|7658|7655|7663|7661|7654|7652|22905
1596188700000|2020-07-31 09:45:00|7657|7656|7664|7662|7667|7665|7657|7655|40419
1596189000000|2020-07-31 09:50:00|7663|7661|7652|7649|7665|7664|7648|7646|31446
1596189300000|2020-07-31 09:55:00|7651|7650|7645|7643|7653|7652|7644|7643|30712
1596189600000|2020-07-31 10:00:00|7644|7642|7649|7647|7653|7652|7643|7641|20881
1596189900000|2020-07-31 10:05:00|7650|7646|7647|7646|7653|7650|7646|7643|22991
1596190200000|2020-07-31 10:10:00|7648|7647|7646|7644|7652|7650|7646|7643|18806
1596190500000|2020-07-31 10:15:00|7647|7645|7651|7649|7651|7649|7644|7642|23008
1596190800000|2020-07-31 10:20:00|7652|7650|7640|7638|7654|7653|7640|7638|25351
1596191100000|2020-07-31 10:25:00|7641|7639|7650|7647|7650|7649|7641|7639|15502
1596191400000|2020-07-31 10:30:00|7649|7648|7649|7646|7652|7650|7646|7645|14894
1596191700000|2020-07-31 10:35:00|7648|7645|7640|7638|7648|7646|7640|7638|5466
1596192000000|2020-07-31 10:40:00|7641|7639|7645|7643|7646|7644|7641|7639|15699
1596192300000|2020-07-31 10:45:00|7644|7644|7646|7644|7646|7644|7638|7636|14019
1596192600000|2020-07-31 10:50:00|7647|7645|7643|7641|7648|7646|7641|7640|13984
1596192900000|2020-07-31 10:55:00|7642|7640|7641|7639|7648|7646|7639|7637|21353
1596193200000|2020-07-31 11:00:00|7642|7640|7655|7653|7658|7656|7642|7640|22984
1596193500000|2020-07-31 11:05:00|7654|7652|7648|7646|7654|7652|7643|7642|22290
1596193800000|2020-07-31 11:10:00|7649|7645|7660|7657|7660|7657|7646|7645|18216
1596194100000|2020-07-31 11:15:00|7661|7658|7665|7664|7667|7665|7660|7658|15097
1596194400000|2020-07-31 11:20:00|7666|7665|7674|7672|7675|7673|7666|7664|14420
1596194700000|2020-07-31 11:25:00|7673|7671|7677|7674|7677|7675|7671|7669|11599
1596195000000|2020-07-31 11:30:00|7676|7675|7672|7670|7680|7679|7672|7670|8611
1596195300000|2020-07-31 11:35:00|7671|7671|7671|7669|7672|7671|7668|7666|14528
1596195600000|2020-07-31 11:40:00|7670|7670|7667|7666|7670|7670|7666|7665|17010
1596195900000|2020-07-31 11:45:00|7668|7667|7673|7672|7673|7672|7668|7667|15770
1596196200000|2020-07-31 11:50:00|7672|7671|7678|7676|7679|7677|7672|7670|9885
1596196500000|2020-07-31 11:55:00|7677|7675|7674|7672|7677|7675|7674|7671|6580
1596196800000|2020-07-31 12:00:00|7675|7671|7685|7683|7687|7685|7675|7671|18910
1596197100000|2020-07-31 12:05:00|7684|7684|7677|7676|7685|7684|7675|7674|14808
1596197400000|2020-07-31 12:10:00|7678|7677|7679|7678|7682|7681|7678|7676|18644
1596197700000|2020-07-31 12:15:00|7680|7677|7677|7676|7682|7681|7675|7674|16363
1596198000000|2020-07-31 12:20:00|7676|7675|7682|7681|7682|7681|7674|7673|11309
1596198300000|2020-07-31 12:25:00|7681|7680|7678|7676|7682|7681|7675|7674|21082
1596198600000|2020-07-31 12:30:00|7679|7677|7677|7675|7679|7678|7671|7669|59705
1596198900000|2020-07-31 12:35:00|7676|7674|7675|7673|7682|7680|7674|7672|38911
1596199200000|2020-07-31 12:40:00|7674|7672|7679|7677|7679|7678|7672|7671|35679
1596199500000|2020-07-31 12:45:00|7680|7678|7677|7675|7680|7679|7674|7673|26067
1596199800000|2020-07-31 12:50:00|7676|7676|7673|7672|7677|7676|7672|7671|13030
1596200100000|2020-07-31 12:55:00|7675|7673|7665|7664|7675|7673|7665|7664|21284
1596200400000|2020-07-31 13:00:00|7664|7663|7657|7656|7664|7663|7654|7653|33033
1596200700000|2020-07-31 13:05:00|7656|7655|7658|7656|7658|7657|7652|7650|24549
1596201000000|2020-07-31 13:10:00|7657|7657|7649|7648|7661|7660|7648|7646|25450
1596201300000|2020-07-31 13:15:00|7648|7647|7653|7652|7655|7653|7646|7645|16349
1596201600000|2020-07-31 13:20:00|7654|7653|7662|7660|7666|7664|7653|7653|35030
1596201900000|2020-07-31 13:25:00|7661|7659|7664|7663|7670|7669|7656|7655|53342
1596202200000|2020-07-31 13:30:00|7663|7662|7646|7645|7664|7662|7646|7644|102290
1596202500000|2020-07-31 13:35:00|7647|7644|7629|7627|7653|7651|7629|7627|56419
1596202800000|2020-07-31 13:40:00|7628|7628|7616|7615|7629|7628|7610|7608|83303
1596203100000|2020-07-31 13:45:00|7615|7614|7628|7625|7640|7638|7614|7613|39160
1596203400000|2020-07-31 13:50:00|7627|7624|7629|7627|7629|7627|7618|7615|32316
1596203700000|2020-07-31 13:55:00|7628|7626|7623|7620|7629|7627|7621|7620|40263
1596204000000|2020-07-31 14:00:00|7622|7621|7616|7614|7625|7623|7610|7608|35908
1596204300000|2020-07-31 14:05:00|7615|7613|7615|7613|7616|7615|7606|7605|141896
1596204600000|2020-07-31 14:10:00|7614|7614|7599|7597|7615|7614|7593|7592|108164
1596204900000|2020-07-31 14:15:00|7598|7596|7585|7584|7599|7598|7585|7584|93774
1596205200000|2020-07-31 14:20:00|7584|7583|7591|7589|7592|7590|7578|7577|91366
1596205500000|2020-07-31 14:25:00|7590|7588|7578|7575|7590|7589|7577|7575|68231
1596205800000|2020-07-31 14:30:00|7577|7576|7585|7583|7589|7587|7574|7572|52677
1596206100000|2020-07-31 14:35:00|7584|7584|7589|7587|7592|7590|7583|7582|58222
1596206400000|2020-07-31 14:40:00|7588|7586|7571|7569|7588|7586|7569|7568|80440
1596206700000|2020-07-31 14:45:00|7570|7570|7559|7557|7571|7570|7558|7556|99402
1596207000000|2020-07-31 14:50:00|7558|7558|7547|7545|7560|7558|7545|7543|77141
1596207300000|2020-07-31 14:55:00|7546|7546|7558|7556|7560|7557|7543|7541|77509
1596207600000|2020-07-31 15:00:00|7557|7555|7549|7547|7560|7557|7545|7543|70748
1596207900000|2020-07-31 15:05:00|7548|7546|7551|7549|7554|7552|7541|7540|91921
1596208200000|2020-07-31 15:10:00|7552|7550|7569|7567|7571|7569|7548|7547|84960
1596208500000|2020-07-31 15:15:00|7568|7566|7592|7590|7592|7590|7566|7565|105280
1596438000000|2020-08-03 07:00:00|7519|7516|7555|7552|7558|7554|7514|7508|158685
1596438300000|2020-08-03 07:05:00|7557|7553|7584|7582|7595|7593|7554|7552|51088
1596438600000|2020-08-03 07:10:00|7583|7581|7597|7594|7600|7599|7565|7563|82651
1596438900000|2020-08-03 07:15:00|7596|7593|7598|7592|7606|7604|7590|7587|32779
1596439200000|2020-08-03 07:20:00|7597|7593|7602|7600|7608|7605|7595|7591|23076
1596439500000|2020-08-03 07:25:00|7603|7601|7591|7585|7603|7601|7582|7580|37181
1596439800000|2020-08-03 07:30:00|7592|7586|7600|7598|7606|7605|7592|7586|22564
1596440100000|2020-08-03 07:35:00|7601|7599|7584|7581|7601|7599|7578|7577|36757
1596440400000|2020-08-03 07:40:00|7583|7582|7598|7596|7598|7597|7580|7579|76753
1596440700000|2020-08-03 07:45:00|7597|7595|7592|7591|7600|7598|7585|7584|69520
1596441000000|2020-08-03 07:50:00|7593|7592|7599|7597|7607|7605|7590|7589|42999
1596441300000|2020-08-03 07:55:00|7598|7596|7599|7597|7602|7600|7595|7593|24735
1596441600000|2020-08-03 08:00:00|7600|7599|7611|7609|7614|7612|7589|7587|39712
1596441900000|2020-08-03 08:05:00|7612|7610|7611|7609|7620|7616|7606|7604|26636
1596442200000|2020-08-03 08:10:00|7612|7610|7612|7611|7614|7612|7604|7601|19394
1596442500000|2020-08-03 08:15:00|7614|7612|7612|7611|7620|7618|7606|7604|29651
1596442800000|2020-08-03 08:20:00|7611|7610|7603|7601|7615|7614|7602|7601|16760
1596443100000|2020-08-03 08:25:00|7602|7602|7595|7593|7604|7603|7593|7591|22737
1596443400000|2020-08-03 08:30:00|7596|7594|7597|7595|7613|7610|7596|7594|15619
1596443700000|2020-08-03 08:35:00|7598|7596|7590|7587|7607|7605|7590|7587|13110
1596444000000|2020-08-03 08:40:00|7589|7586|7582|7581|7590|7588|7580|7579|33902
1596444300000|2020-08-03 08:45:00|7583|7580|7599|7597|7599|7597|7581|7579|20201
1596444600000|2020-08-03 08:50:00|7600|7598|7597|7594|7605|7604|7596|7594|14323
1596444900000|2020-08-03 08:55:00|7598|7595|7591|7590|7602|7600|7589|7586|11875
1596445200000|2020-08-03 09:00:00|7592|7591|7611|7609|7611|7610|7591|7590|16258
1596445500000|2020-08-03 09:05:00|7610|7608|7612|7610|7615|7613|7607|7606|19213
1596445800000|2020-08-03 09:10:00|7613|7611|7610|7607|7621|7618|7610|7607|19363
1596446100000|2020-08-03 09:15:00|7611|7608|7613|7612|7615|7612|7603|7602|13809
1596446400000|2020-08-03 09:20:00|7612|7611|7620|7617|7622|7618|7609|7606|24761
1596446700000|2020-08-03 09:25:00|7619|7618|7624|7623|7631|7630|7618|7616|19471
1596447000000|2020-08-03 09:30:00|7625|7622|7623|7621|7625|7623|7615|7612|15968
1596447300000|2020-08-03 09:35:00|7622|7622|7629|7627|7632|7629|7620|7618|12783
1596447600000|2020-08-03 09:40:00|7630|7628|7635|7631|7635|7633|7627|7625|11352
1596447900000|2020-08-03 09:45:00|7636|7632|7636|7634|7643|7641|7631|7629|10584
1596448200000|2020-08-03 09:50:00|7635|7635|7642|7640|7644|7642|7634|7632|10123
1596448500000|2020-08-03 09:55:00|7643|7641|7648|7646|7653|7651|7643|7641|15777
1596448800000|2020-08-03 10:00:00|7647|7645|7651|7649|7653|7651|7642|7640|8067
1596449100000|2020-08-03 10:05:00|7652|7650|7658|7656|7664|7661|7651|7649|14069
1596449400000|2020-08-03 10:10:00|7659|7657|7672|7670|7674|7672|7659|7657|35212
1596449700000|2020-08-03 10:15:00|7673|7671|7667|7666|7674|7672|7666|7664|9813
1596450000000|2020-08-03 10:20:00|7668|7667|7686|7684|7690|7686|7668|7667|32695
1596450300000|2020-08-03 10:25:00|7687|7685|7681|7678|7694|7691|7680|7678|41662
1596450600000|2020-08-03 10:30:00|7682|7679|7674|7671|7687|7685|7671|7669|18382
1596450900000|2020-08-03 10:35:00|7673|7670|7673|7672|7681|7679|7671|7669|17351
1596451200000|2020-08-03 10:40:00|7674|7673|7682|7680|7683|7680|7674|7673|6275
1596451500000|2020-08-03 10:45:00|7683|7681|7686|7684|7690|7687|7681|7678|8549
1596451800000|2020-08-03 10:50:00|7687|7685|7680|7679|7689|7686|7680|7678|17423
1596452100000|2020-08-03 10:55:00|7681|7680|7678|7675|7683|7682|7676|7674|10428
1596452400000|2020-08-03 11:00:00|7680|7676|7693|7690|7697|7694|7680|7676|12789
1596452700000|2020-08-03 11:05:00|7694|7691|7694|7692|7696|7694|7689|7687|16320
1596453000000|2020-08-03 11:10:00|7696|7691|7693|7691|7700|7697|7689|7686|13954
1596453300000|2020-08-03 11:15:00|7692|7690|7682|7681|7692|7690|7680|7678|21598
1596453600000|2020-08-03 11:20:00|7683|7680|7682|7680|7686|7684|7679|7676|9857
1596453900000|2020-08-03 11:25:00|7681|7681|7691|7689|7693|7690|7679|7678|25087
1596454200000|2020-08-03 11:30:00|7692|7691|7691|7689|7707|7705|7689|7687|33796
1596454500000|2020-08-03 11:35:00|7692|7690|7691|7689|7705|7703|7690|7688|10765
1596454800000|2020-08-03 11:40:00|7692|7688|7688|7686|7693|7691|7688|7685|6014
1596455100000|2020-08-03 11:45:00|7687|7685|7684|7682|7688|7686|7683|7682|15765
1596455400000|2020-08-03 11:50:00|7685|7683|7693|7690|7694|7692|7685|7683|13615
1596455700000|2020-08-03 11:55:00|7692|7691|7699|7697|7701|7700|7689|7688|17783
1596456000000|2020-08-03 12:00:00|7700|7698|7694|7691|7701|7699|7687|7685|36081
1596456300000|2020-08-03 12:05:00|7693|7692|7702|7700|7706|7703|7693|7692|28410
1596456600000|2020-08-03 12:10:00|7701|7699|7702|7700|7705|7703|7695|7693|7583
1596456900000|2020-08-03 12:15:00|7701|7701|7698|7696|7705|7702|7695|7693|19784
1596457200000|2020-08-03 12:20:00|7699|7697|7697|7695|7703|7701|7695|7694|18124
1596457500000|2020-08-03 12:25:00|7698|7696|7706|7705|7708|7706|7698|7696|13355
1596457800000|2020-08-03 12:30:00|7705|7704|7711|7710|7711|7710|7705|7704|17187
1596458100000|2020-08-03 12:35:00|7710|7709|7714|7712|7715|7712|7710|7707|7137
1596458400000|2020-08-03 12:40:00|7715|7713|7724|7722|7724|7722|7715|7713|34728
1596458700000|2020-08-03 12:45:00|7725|7723|7732|7730|7735|7733|7725|7723|17784
1596459000000|2020-08-03 12:50:00|7731|7731|7735|7734|7737|7735|7730|7729|11120
1596459300000|2020-08-03 12:55:00|7736|7737|7742|7740|7750|7749|7736|7737|21878
1596459600000|2020-08-03 13:00:00|7741|7739|7739|7738|7744|7743|7734|7731|34285
1596459900000|2020-08-03 13:05:00|7740|7739|7724|7720|7743|7740|7721|7719|24735
1596460200000|2020-08-03 13:10:00|7725|7721|7741|7739|7741|7739|7722|7720|45017
1596460500000|2020-08-03 13:15:00|7742|7740|7746|7745|7758|7755|7741|7740|61153
1596460800000|2020-08-03 13:20:00|7747|7746|7747|7744|7751|7750|7738|7736|49427
1596461100000|2020-08-03 13:25:00|7748|7747|7750|7747|7755|7754|7743|7741|31094
1596461400000|2020-08-03 13:30:00|7749|7746|7720|7718|7750|7746|7719|7718|106361
1596461700000|2020-08-03 13:35:00|7721|7719|7738|7736|7742|7740|7721|7719|51417
1596462000000|2020-08-03 13:40:00|7737|7735|7742|7740|7742|7741|7733|7732|53716
1596462300000|2020-08-03 13:45:00|7743|7741|7749|7747|7749|7747|7740|7739|72494
1596462600000|2020-08-03 13:50:00|7750|7748|7752|7749|7757|7755|7746|7745|78083
1596462900000|2020-08-03 13:55:00|7753|7750|7765|7763|7770|7768|7752|7750|73700
1596463200000|2020-08-03 14:00:00|7764|7762|7772|7770|7787|7785|7764|7762|71100
1596463500000|2020-08-03 14:05:00|7773|7771|7771|7769|7775|7774|7764|7763|58367
1596463800000|2020-08-03 14:10:00|7772|7770|7798|7795|7798|7795|7770|7769|79723
1596464100000|2020-08-03 14:15:00|7797|7796|7807|7806|7809|7807|7794|7793|79149
1596464400000|2020-08-03 14:20:00|7809|7807|7767|7765|7812|7810|7766|7765|67640
1596464700000|2020-08-03 14:25:00|7766|7766|7761|7759|7766|7766|7749|7747|53842
1596465000000|2020-08-03 14:30:00|7762|7760|7772|7770|7772|7770|7756|7755|45856
1596465300000|2020-08-03 14:35:00|7771|7771|7775|7773|7780|7778|7765|7762|23813
1596465600000|2020-08-03 14:40:00|7776|7774|7779|7777|7782|7779|7764|7762|51836
1596465900000|2020-08-03 14:45:00|7780|7776|7770|7767|7781|7780|7766|7764|34866
1596466200000|2020-08-03 14:50:00|7771|7768|7772|7770|7776|7774|7763|7762|36424
1596466500000|2020-08-03 14:55:00|7773|7771|7755|7753|7774|7772|7752|7750|46491
1596466800000|2020-08-03 15:00:00|7756|7754|7755|7752|7761|7759|7752|7751|56964
1596467100000|2020-08-03 15:05:00|7754|7751|7750|7748|7754|7752|7743|7742|89026
1596467400000|2020-08-03 15:10:00|7751|7747|7753|7752|7758|7756|7749|7747|32090
1596467700000|2020-08-03 15:15:00|7754|7753|7746|7744|7757|7756|7746|7744|51637
1596524400000|2020-08-04 07:00:00|7722|7720|7701|7698|7734|7731|7699|7697|160500
1596524700000|2020-08-04 07:05:00|7702|7699|7680|7678|7702|7700|7671|7670|48714
1596525000000|2020-08-04 07:10:00|7681|7679|7677|7674|7695|7694|7674|7673|44233
1596525300000|2020-08-04 07:15:00|7676|7675|7685|7683|7692|7690|7673|7671|26496
1596525600000|2020-08-04 07:20:00|7684|7684|7682|7679|7689|7687|7671|7670|44734
1596525900000|2020-08-04 07:25:00|7683|7680|7690|7687|7692|7690|7673|7672|36548
1596526200000|2020-08-04 07:30:00|7689|7686|7680|7679|7689|7687|7674|7672|42376
1596526500000|2020-08-04 07:35:00|7681|7680|7680|7677|7688|7686|7678|7676|31759
1596526800000|2020-08-04 07:40:00|7679|7676|7680|7678|7680|7678|7671|7669|44898
1596527100000|2020-08-04 07:45:00|7681|7679|7676|7674|7681|7680|7671|7669|27470
1596527400000|2020-08-04 07:50:00|7677|7675|7665|7663|7677|7676|7662|7661|35266
1596527700000|2020-08-04 07:55:00|7664|7662|7669|7666|7677|7675|7656|7654|44222
1596528000000|2020-08-04 08:00:00|7670|7667|7684|7682|7688|7686|7669|7667|35785
1596528300000|2020-08-04 08:05:00|7685|7683|7684|7682|7686|7685|7671|7669|45416
1596528600000|2020-08-04 08:10:00|7685|7683|7687|7685|7689|7688|7679|7677|28848
1596528900000|2020-08-04 08:15:00|7688|7686|7687|7685|7699|7697|7687|7684|25220
1596529200000|2020-08-04 08:20:00|7686|7686|7691|7688|7695|7693|7681|7680|15734
1596529500000|2020-08-04 08:25:00|7690|7687|7711|7709|7711|7709|7689|7687|24017
1596529800000|2020-08-04 08:30:00|7712|7710|7701|7699|7717|7715|7690|7687|33468
1596530100000|2020-08-04 08:35:00|7700|7698|7704|7701|7709|7708|7696|7693|19946
1596530400000|2020-08-04 08:40:00|7703|7700|7687|7685|7708|7707|7686|7682|31562
1596530700000|2020-08-04 08:45:00|7688|7686|7698|7696|7702|7700|7688|7686|21955
1596531000000|2020-08-04 08:50:00|7697|7695|7705|7703|7706|7704|7696|7694|22088
1596531300000|2020-08-04 08:55:00|7704|7704|7706|7704|7707|7706|7700|7699|26260
1596531600000|2020-08-04 09:00:00|7705|7703|7704|7703|7708|7706|7699|7698|20962
1596531900000|2020-08-04 09:05:00|7703|7702|7704|7702|7707|7706|7698|7696|62709
1596532200000|2020-08-04 09:10:00|7703|7701|7703|7701|7706|7705|7700|7697|19821
1596532500000|2020-08-04 09:15:00|7702|7700|7701|7699|7713|7711|7700|7699|29411
1596532800000|2020-08-04 09:20:00|7702|7700|7705|7703|7708|7707|7700|7698|18557
1596533100000|2020-08-04 09:25:00|7704|7702|7701|7699|7705|7704|7699|7697|20852
1596533400000|2020-08-04 09:30:00|7700|7698|7706|7704|7708|7707|7699|7698|41768
1596533700000|2020-08-04 09:35:00|7705|7703|7703|7701|7709|7708|7703|7701|42006
1596534000000|2020-08-04 09:40:00|7702|7700|7708|7706|7712|7710|7701|7700|46752
1596534300000|2020-08-04 09:45:00|7709|7707|7714|7712|7723|7720|7708|7707|19410
1596534600000|2020-08-04 09:50:00|7715|7713|7712|7710|7716|7715|7710|7709|13781
1596534900000|2020-08-04 09:55:00|7711|7711|7707|7705|7712|7711|7706|7705|8702
1596535200000|2020-08-04 10:00:00|7708|7706|7709|7707|7712|7710|7707|7706|9667
1596535500000|2020-08-04 10:05:00|7710|7708|7707|7705|7713|7712|7705|7704|33967
1596535800000|2020-08-04 10:10:00|7706|7706|7707|7705|7711|7708|7705|7704|20059
1596536100000|2020-08-04 10:15:00|7706|7704|7708|7706|7710|7708|7704|7703|18224
1596536400000|2020-08-04 10:20:00|7709|7707|7708|7707|7710|7709|7707|7706|7968
1596536700000|2020-08-04 10:25:00|7707|7706|7706|7704|7709|7708|7704|7703|23101
1596537000000|2020-08-04 10:30:00|7705|7703|7706|7704|7709|7707|7703|7701|19978
1596537300000|2020-08-04 10:35:00|7707|7705|7709|7707|7710|7709|7707|7705|4885
1596537600000|2020-08-04 10:40:00|7708|7708|7707|7705|7713|7711|7706|7704|11956
1596537900000|2020-08-04 10:45:00|7708|7706|7712|7710|7712|7711|7706|7705|10721
1596538200000|2020-08-04 10:50:00|7711|7711|7710|7707|7712|7711|7707|7705|21544
1596538500000|2020-08-04 10:55:00|7709|7709|7712|7710|7714|7712|7709|7707|25534
1596538800000|2020-08-04 11:00:00|7710|7709|7720|7718|7721|7720|7710|7709|44931
1596539100000|2020-08-04 11:05:00|7721|7719|7735|7732|7736|7734|7718|7716|34911
1596539400000|2020-08-04 11:10:00|7734|7733|7731|7728|7739|7737|7730|7728|18381
1596539700000|2020-08-04 11:15:00|7730|7727|7729|7726|7731|7729|7725|7724|18007
1596540000000|2020-08-04 11:20:00|7730|7727|7745|7743|7745|7743|7730|7727|37407
1596540300000|2020-08-04 11:25:00|7746|7744|7746|7743|7747|7745|7740|7738|15079
1596540600000|2020-08-04 11:30:00|7745|7742|7743|7741|7745|7742|7738|7736|38479
1596540900000|2020-08-04 11:35:00|7744|7742|7736|7734|7747|7745|7736|7733|10602
1596541200000|2020-08-04 11:40:00|7737|7735|7752|7750|7754|7753|7732|7730|20286
1596541500000|2020-08-04 11:45:00|7751|7749|7753|7751|7757|7755|7750|7747|15746
1596541800000|2020-08-04 11:50:00|7754|7752|7747|7744|7755|7752|7745|7742|14230
1596542100000|2020-08-04 11:55:00|7746|7743|7741|7739|7746|7744|7740|7737|6816
1596542400000|2020-08-04 12:00:00|7740|7740|7733|7731|7742|7740|7728|7726|18959
1596542700000|2020-08-04 12:05:00|7732|7730|7739|7738|7741|7740|7730|7729|27681
1596543000000|2020-08-04 12:10:00|7738|7737|7729|7727|7739|7738|7723|7721|47108
1596543300000|2020-08-04 12:15:00|7728|7726|7725|7724|7731|7730|7724|7722|32863
1596543600000|2020-08-04 12:20:00|7724|7723|7727|7724|7727|7725|7721|7720|25316
1596543900000|2020-08-04 12:25:00|7728|7725|7718|7717|7730|7729|7716|7715|18078
1596544200000|2020-08-04 12:30:00|7719|7718|7717|7716|7719|7718|7712|7710|42191
1596544500000|2020-08-04 12:35:00|7718|7717|7704|7702|7718|7717|7701|7700|18462
1596544800000|2020-08-04 12:40:00|7705|7703|7708|7707|7713|7711|7701|7700|32470
1596545100000|2020-08-04 12:45:00|7709|7708|7709|7708|7712|7710|7707|7705|19407
1596545400000|2020-08-04 12:50:00|7708|7707|7702|7700|7714|7713|7699|7697|41702
1596545700000|2020-08-04 12:55:00|7703|7701|7702|7700|7707|7705|7701|7699|17202
1596546000000|2020-08-04 13:00:00|7701|7699|7699|7697|7702|7700|7695|7693|28343
1596546300000|2020-08-04 13:05:00|7698|7696|7685|7684|7698|7696|7684|7683|39813
1596546600000|2020-08-04 13:10:00|7684|7683|7676|7674|7684|7683|7673|7672|58085
1596546900000|2020-08-04 13:15:00|7675|7675|7686|7684|7687|7684|7673|7672|13865
1596547200000|2020-08-04 13:20:00|7685|7685|7688|7686|7688|7687|7682|7681|11742
1596547500000|2020-08-04 13:25:00|7687|7685|7677|7675|7687|7685|7677|7675|25528
1596547800000|2020-08-04 13:30:00|7676|7674|7668|7666|7681|7679|7656|7653|130567
1596548100000|2020-08-04 13:35:00|7667|7665|7658|7657|7667|7666|7649|7647|55096
1596548400000|2020-08-04 13:40:00|7659|7658|7665|7664|7670|7667|7657|7655|43306
1596548700000|2020-08-04 13:45:00|7666|7665|7671|7669|7675|7673|7662|7661|40122
1596549000000|2020-08-04 13:50:00|7670|7668|7665|7663|7676|7673|7662|7660|42102
1596549300000|2020-08-04 13:55:00|7666|7664|7660|7658|7667|7665|7658|7657|29753
1596549600000|2020-08-04 14:00:00|7661|7659|7658|7656|7664|7662|7653|7650|35133
1596549900000|2020-08-04 14:05:00|7657|7657|7672|7669|7679|7677|7657|7656|41759
1596550200000|2020-08-04 14:10:00|7673|7670|7687|7685|7692|7691|7673|7670|64548
1596550500000|2020-08-04 14:15:00|7686|7686|7685|7684|7690|7689|7682|7681|42958
1596550800000|2020-08-04 14:20:00|7686|7685|7695|7693|7698|7696|7686|7684|44442
1596551100000|2020-08-04 14:25:00|7696|7694|7700|7698|7700|7699|7691|7690|48692
1596551400000|2020-08-04 14:30:00|7701|7699|7692|7690|7704|7703|7686|7685|43092
1596551700000|2020-08-04 14:35:00|7691|7689|7702|7699|7702|7700|7689|7688|39640
1596552000000|2020-08-04 14:40:00|7703|7700|7702|7700|7706|7705|7699|7697|45406
1596552300000|2020-08-04 14:45:00|7703|7701|7705|7704|7707|7705|7699|7698|34296
1596552600000|2020-08-04 14:50:00|7706|7705|7703|7701|7706|7705|7699|7698|50379
1596552900000|2020-08-04 14:55:00|7704|7702|7703|7701|7712|7710|7699|7698|51489
1596553200000|2020-08-04 15:00:00|7702|7702|7708|7706|7709|7707|7701|7700|44978
1596553500000|2020-08-04 15:05:00|7707|7705|7705|7704|7708|7707|7701|7700|59816
1596553800000|2020-08-04 15:10:00|7704|7703|7706|7705|7714|7713|7704|7703|64083
1596554100000|2020-08-04 15:15:00|7707|7704|7708|7705|7710|7709|7703|7702|50413
1596610800000|2020-08-05 07:00:00|7727|7720|7723|7720|7745|7736|7716|7713|66724
1596611100000|2020-08-05 07:05:00|7722|7719|7704|7700|7722|7719|7704|7700|43244
1596611400000|2020-08-05 07:10:00|7705|7701|7706|7704|7723|7718|7705|7701|22051
1596611700000|2020-08-05 07:15:00|7707|7705|7688|7686|7707|7705|7688|7686|18838
1596612000000|2020-08-05 07:20:00|7689|7687|7699|7698|7700|7698|7686|7683|22581
1596612300000|2020-08-05 07:25:00|7698|7697|7699|7697|7702|7701|7693|7692|13019
1596612600000|2020-08-05 07:30:00|7700|7698|7703|7701|7705|7704|7697|7694|19688
1596612900000|2020-08-05 07:35:00|7704|7700|7697|7694|7709|7707|7692|7691|16539
1596613200000|2020-08-05 07:40:00|7696|7693|7703|7700|7704|7703|7691|7688|20099
1596613500000|2020-08-05 07:45:00|7704|7701|7703|7701|7704|7703|7693|7692|15779
1596613800000|2020-08-05 07:50:00|7704|7702|7698|7696|7708|7705|7696|7692|14089
1596614100000|2020-08-05 07:55:00|7699|7697|7705|7703|7707|7703|7696|7695|19154
1596614400000|2020-08-05 08:00:00|7706|7704|7699|7696|7706|7705|7697|7694|12130
1596614700000|2020-08-05 08:05:00|7698|7695|7689|7688|7699|7698|7687|7684|31715
1596615000000|2020-08-05 08:10:00|7690|7689|7691|7690|7697|7694|7689|7686|11837
1596615300000|2020-08-05 08:15:00|7692|7691|7689|7688|7695|7693|7689|7687|11292
1596615600000|2020-08-05 08:20:00|7690|7689|7684|7683|7693|7691|7684|7683|22342
1596615900000|2020-08-05 08:25:00|7683|7682|7685|7682|7692|7690|7682|7680|14715
1596616200000|2020-08-05 08:30:00|7684|7681|7678|7676|7684|7681|7674|7673|25749
1596616500000|2020-08-05 08:35:00|7679|7677|7681|7680|7685|7684|7678|7676|10050
1596616800000|2020-08-05 08:40:00|7682|7681|7680|7677|7682|7681|7678|7676|9345
1596617100000|2020-08-05 08:45:00|7681|7678|7685|7683|7686|7683|7678|7676|9367
1596617400000|2020-08-05 08:50:00|7686|7684|7689|7687|7695|7693|7686|7684|17118
1596617700000|2020-08-05 08:55:00|7688|7688|7691|7690|7694|7693|7688|7686|8803
1596618000000|2020-08-05 09:00:00|7692|7691|7692|7689|7692|7691|7688|7687|11054
1596618300000|2020-08-05 09:05:00|7691|7690|7685|7684|7694|7692|7685|7684|5875
1596618600000|2020-08-05 09:10:00|7686|7685|7683|7681|7691|7689|7683|7681|8192
1596618900000|2020-08-05 09:15:00|7684|7682|7681|7680|7685|7684|7679|7677|10709
1596619200000|2020-08-05 09:20:00|7680|7679|7677|7676|7681|7679|7676|7674|12460
1596619500000|2020-08-05 09:25:00|7676|7675|7677|7674|7682|7680|7676|7674|13026
1596619800000|2020-08-05 09:30:00|7678|7675|7670|7668|7678|7677|7670|7668|9970
1596620100000|2020-08-05 09:35:00|7671|7669|7675|7673|7677|7676|7669|7667|12131
1596620400000|2020-08-05 09:40:00|7676|7674|7684|7681|7686|7683|7676|7674|11842
1596620700000|2020-08-05 09:45:00|7685|7682|7688|7686|7688|7687|7682|7679|6470
1596621000000|2020-08-05 09:50:00|7689|7687|7685|7683|7691|7688|7685|7683|5191
1596621300000|2020-08-05 09:55:00|7686|7684|7689|7687|7693|7691|7686|7684|20962
1596621600000|2020-08-05 10:00:00|7690|7688|7690|7689|7692|7690|7688|7686|20762
1596621900000|2020-08-05 10:05:00|7689|7688|7689|7687|7692|7690|7687|7685|37801
1596622200000|2020-08-05 10:10:00|7688|7686|7689|7688|7690|7689|7682|7680|13859
1596622500000|2020-08-05 10:15:00|7688|7687|7692|7690|7694|7692|7688|7686|10159
1596622800000|2020-08-05 10:20:00|7693|7691|7687|7685|7693|7692|7687|7685|11051
1596623100000|2020-08-05 10:25:00|7686|7684|7684|7682|7686|7684|7681|7680|15983
1596623400000|2020-08-05 10:30:00|7683|7683|7686|7684|7688|7686|7681|7680|10453
1596623700000|2020-08-05 10:35:00|7687|7685|7691|7690|7695|7692|7687|7685|2799
1596624000000|2020-08-05 10:40:00|7692|7691|7693|7691|7696|7695|7692|7691|14451
1596624300000|2020-08-05 10:45:00|7694|7692|7692|7689|7698|7696|7690|7689|10122
1596624600000|2020-08-05 10:50:00|7691|7688|7693|7692|7697|7695|7688|7686|9838
1596624900000|2020-08-05 10:55:00|7694|7693|7698|7696|7700|7698|7694|7693|11995
1596625200000|2020-08-05 11:00:00|7697|7695|7691|7689|7698|7696|7691|7689|8533
1596625500000|2020-08-05 11:05:00|7692|7690|7694|7692|7694|7693|7690|7689|7759
1596625800000|2020-08-05 11:10:00|7693|7693|7696|7693|7696|7694|7691|7690|10565
1596626100000|2020-08-05 11:15:00|7697|7694|7700|7698|7700|7698|7696|7694|6824
1596626400000|2020-08-05 11:20:00|7699|7697|7695|7693|7700|7699|7695|7693|10276
1596626700000|2020-08-05 11:25:00|7696|7694|7691|7689|7696|7694|7691|7689|15089
1596627000000|2020-08-05 11:30:00|7690|7688|7693|7691|7693|7691|7688|7687|17547
1596627300000|2020-08-05 11:35:00|7694|7692|7684|7682|7694|7693|7683|7682|5616
1596627600000|2020-08-05 11:40:00|7683|7681|7686|7684|7688|7687|7683|7681|10502
1596627900000|2020-08-05 11:45:00|7685|7683|7685|7683|7687|7685|7682|7680|15582
1596628200000|2020-08-05 11:50:00|7684|7682|7683|7681|7688|7686|7683|7681|11991
1596628500000|2020-08-05 11:55:00|7684|7682|7687|7685|7687|7685|7683|7681|8539
1596628800000|2020-08-05 12:00:00|7686|7684|7681|7680|7686|7684|7681|7680|4600
1596629100000|2020-08-05 12:05:00|7682|7681|7679|7677|7685|7684|7679|7677|10135
1596629400000|2020-08-05 12:10:00|7680|7678|7683|7681|7685|7684|7680|7678|32298
1596629700000|2020-08-05 12:15:00|7682|7680|7676|7674|7682|7680|7674|7672|19314
1596630000000|2020-08-05 12:20:00|7675|7673|7675|7673|7679|7678|7673|7672|15258
1596630300000|2020-08-05 12:25:00|7674|7672|7665|7663|7674|7672|7663|7662|22193
1596630600000|2020-08-05 12:30:00|7666|7664|7669|7667|7669|7667|7664|7663|18572
1596630900000|2020-08-05 12:35:00|7670|7668|7674|7672|7676|7674|7670|7668|15647
1596631200000|2020-08-05 12:40:00|7673|7671|7671|7668|7675|7674|7669|7668|10170
1596631500000|2020-08-05 12:45:00|7672|7669|7660|7658|7674|7672|7660|7657|21041
1596631800000|2020-08-05 12:50:00|7659|7657|7653|7651|7659|7657|7653|7651|11524
1596632100000|2020-08-05 12:55:00|7652|7652|7651|7649|7653|7652|7646|7643|33525
1596632400000|2020-08-05 13:00:00|7652|7650|7652|7650|7652|7651|7646|7645|27840
1596632700000|2020-08-05 13:05:00|7653|7651|7653|7651|7659|7656|7651|7649|17024
1596633000000|2020-08-05 13:10:00|7654|7652|7655|7653|7658|7655|7653|7652|14203
1596633300000|2020-08-05 13:15:00|7654|7654|7655|7654|7655|7654|7652|7650|11611
1596633600000|2020-08-05 13:20:00|7656|7655|7647|7645|7656|7655|7647|7645|22183
1596633900000|2020-08-05 13:25:00|7646|7644|7647|7645|7648|7646|7643|7642|20731
1596634200000|2020-08-05 13:30:00|7646|7644|7647|7645|7652|7650|7640|7638|49747
1596634500000|2020-08-05 13:35:00|7648|7646|7631|7629|7652|7650|7631|7629|41580
1596634800000|2020-08-05 13:40:00|7632|7630|7629|7627|7639|7636|7628|7626|29398
1596635100000|2020-08-05 13:45:00|7630|7626|7632|7631|7636|7635|7625|7624|39074
1596635400000|2020-08-05 13:50:00|7633|7632|7639|7637|7643|7642|7632|7632|48751
1596635700000|2020-08-05 13:55:00|7638|7636|7650|7648|7651|7649|7636|7635|44777
1596636000000|2020-08-05 14:00:00|7651|7649|7626|7625|7653|7650|7626|7625|37872
1596636300000|2020-08-05 14:05:00|7627|7626|7618|7616|7630|7629|7615|7614|70150
1596636600000|2020-08-05 14:10:00|7615|7614|7614|7612|7617|7615|7612|7610|49212
1596636900000|2020-08-05 14:15:00|7613|7611|7625|7623|7629|7625|7612|7611|60024
1596637200000|2020-08-05 14:20:00|7624|7622|7613|7612|7624|7622|7613|7612|47953
1596637500000|2020-08-05 14:25:00|7612|7611|7600|7598|7614|7613|7596|7594|91921
1596637800000|2020-08-05 14:30:00|7599|7599|7596|7595|7603|7602|7593|7592|50795
1596638100000|2020-08-05 14:35:00|7595|7594|7592|7591|7595|7594|7583|7581|72946
1596638400000|2020-08-05 14:40:00|7591|7590|7599|7598|7601|7599|7590|7588|67482
1596638700000|2020-08-05 14:45:00|7598|7597|7605|7604|7610|7607|7598|7596|55558
1596639000000|2020-08-05 14:50:00|7606|7605|7606|7605|7609|7607|7605|7603|54511
1596639300000|2020-08-05 14:55:00|7607|7606|7603|7601|7609|7608|7601|7600|55221
1596639600000|2020-08-05 15:00:00|7602|7600|7611|7609|7613|7612|7600|7599|49370
1596639900000|2020-08-05 15:05:00|7612|7610|7614|7613|7617|7616|7608|7607|56312
1596640200000|2020-08-05 15:10:00|7615|7614|7614|7612|7615|7614|7609|7608|55550
1596640500000|2020-08-05 15:15:00|7613|7613|7613|7611|7619|7617|7607|7606|69141
1596697200000|2020-08-06 07:00:00|7595|7582|7596|7589|7609|7606|7580|7577|73043
1596697500000|2020-08-06 07:05:00|7595|7590|7573|7569|7598|7594|7567|7562|40159
1596697800000|2020-08-06 07:10:00|7574|7570|7564|7562|7579|7577|7564|7561|30841
1596698100000|2020-08-06 07:15:00|7565|7563|7591|7588|7594|7590|7565|7562|51392
1596698400000|2020-08-06 07:20:00|7592|7589|7590|7587|7604|7601|7588|7586|68330
1596698700000|2020-08-06 07:25:00|7591|7588|7616|7614|7617|7614|7590|7588|50397
1596699000000|2020-08-06 07:30:00|7617|7615|7609|7607|7624|7622|7609|7607|30074
1596699300000|2020-08-06 07:35:00|7610|7608|7617|7615|7620|7618|7608|7607|20569
1596699600000|2020-08-06 07:40:00|7616|7614|7618|7616|7623|7621|7613|7611|18919
1596699900000|2020-08-06 07:45:00|7619|7617|7612|7609|7622|7621|7610|7609|19979
1596700200000|2020-08-06 07:50:00|7611|7610|7614|7611|7617|7615|7611|7609|15812
1596700500000|2020-08-06 07:55:00|7615|7612|7614|7612|7618|7616|7607|7605|17388
1596700800000|2020-08-06 08:00:00|7613|7611|7603|7601|7613|7611|7594|7592|37672
1596701100000|2020-08-06 08:05:00|7602|7600|7595|7593|7608|7606|7594|7593|30067
1596701400000|2020-08-06 08:10:00|7594|7592|7588|7585|7594|7592|7587|7585|11777
1596701700000|2020-08-06 08:15:00|7587|7584|7587|7586|7591|7590|7583|7580|18076
1596702000000|2020-08-06 08:20:00|7586|7585|7586|7584|7592|7590|7583|7582|11120
1596702300000|2020-08-06 08:25:00|7585|7583|7587|7584|7590|7588|7585|7583|28147
1596702600000|2020-08-06 08:30:00|7586|7583|7579|7577|7593|7591|7578|7577|24948
1596702900000|2020-08-06 08:35:00|7578|7576|7576|7574|7581|7578|7572|7570|18288
1596703200000|2020-08-06 08:40:00|7577|7575|7577|7576|7577|7576|7567|7566|28054
1596703500000|2020-08-06 08:45:00|7576|7575|7568|7566|7577|7575|7568|7566|11519
1596703800000|2020-08-06 08:50:00|7567|7565|7576|7573|7583|7579|7565|7563|29439
1596704100000|2020-08-06 08:55:00|7577|7574|7571|7569|7579|7577|7569|7568|18537
1596704400000|2020-08-06 09:00:00|7570|7568|7571|7569|7577|7575|7569|7566|15413
1596704700000|2020-08-06 09:05:00|7572|7570|7584|7581|7587|7585|7572|7570|28580
1596705000000|2020-08-06 09:10:00|7583|7582|7581|7579|7585|7583|7579|7576|23826
1596705300000|2020-08-06 09:15:00|7582|7580|7579|7577|7586|7583|7571|7569|13727
1596705600000|2020-08-06 09:20:00|7578|7576|7579|7577|7579|7578|7575|7573|12949
1596705900000|2020-08-06 09:25:00|7578|7576|7571|7568|7580|7577|7571|7568|14664
1596706200000|2020-08-06 09:30:00|7570|7567|7567|7566|7570|7569|7567|7565|14758
1596706500000|2020-08-06 09:35:00|7566|7565|7565|7563|7572|7570|7564|7562|11074
1596706800000|2020-08-06 09:40:00|7566|7564|7559|7558|7567|7565|7558|7557|18677
1596707100000|2020-08-06 09:45:00|7558|7557|7557|7555|7562|7560|7556|7554|12001
1596707400000|2020-08-06 09:50:00|7558|7556|7559|7558|7561|7559|7555|7553|20914
1596707700000|2020-08-06 09:55:00|7560|7559|7569|7567|7571|7569|7560|7558|12795
1596708000000|2020-08-06 10:00:00|7568|7566|7576|7574|7576|7574|7562|7559|15132
1596708300000|2020-08-06 10:05:00|7575|7573|7569|7567|7575|7573|7564|7562|14078
1596708600000|2020-08-06 10:10:00|7568|7566|7567|7565|7571|7569|7564|7563|13603
1596708900000|2020-08-06 10:15:00|7568|7566|7561|7559|7569|7567|7561|7559|12333
1596709200000|2020-08-06 10:20:00|7562|7560|7569|7567|7569|7567|7562|7560|11364
1596709500000|2020-08-06 10:25:00|7570|7568|7562|7560|7573|7571|7561|7559|15493
1596709800000|2020-08-06 10:30:00|7563|7561|7562|7560|7568|7566|7559|7556|14754
1596710100000|2020-08-06 10:35:00|7561|7559|7569|7567|7569|7567|7559|7558|16295
1596710400000|2020-08-06 10:40:00|7568|7566|7557|7555|7568|7566|7557|7555|10540
1596710700000|2020-08-06 10:45:00|7556|7554|7549|7547|7556|7554|7549|7547|33757
1596711000000|2020-08-06 10:50:00|7548|7546|7539|7537|7549|7548|7537|7535|25279
1596711300000|2020-08-06 10:55:00|7538|7536|7540|7538|7542|7540|7532|7530|28305
1596711600000|2020-08-06 11:00:00|7539|7537|7543|7541|7548|7545|7537|7536|30917
1596711900000|2020-08-06 11:05:00|7542|7540|7545|7542|7548|7547|7540|7539|17869
1596712200000|2020-08-06 11:10:00|7546|7543|7543|7542|7548|7546|7543|7542|8907
1596712500000|2020-08-06 11:15:00|7542|7541|7548|7546|7552|7550|7539|7536|15627
1596712800000|2020-08-06 11:20:00|7549|7547|7547|7545|7553|7551|7547|7545|14403
1596713100000|2020-08-06 11:25:00|7546|7546|7545|7543|7548|7547|7541|7540|13430
1596713400000|2020-08-06 11:30:00|7544|7544|7546|7545|7550|7547|7544|7542|14045
1596713700000|2020-08-06 11:35:00|7547|7546|7550|7547|7550|7547|7546|7545|12199
1596714000000|2020-08-06 11:40:00|7549|7548|7553|7552|7554|7553|7548|7547|21095
1596714300000|2020-08-06 11:45:00|7552|7551|7542|7541|7554|7553|7542|7540|30227
1596714600000|2020-08-06 11:50:00|7543|7542|7550|7548|7554|7552|7542|7541|26888
1596714900000|2020-08-06 11:55:00|7549|7547|7550|7549|7550|7549|7545|7544|20803
1596715200000|2020-08-06 12:00:00|7549|7548|7558|7556|7558|7556|7547|7546|18774
1596715500000|2020-08-06 12:05:00|7557|7557|7563|7561|7567|7565|7557|7556|22174
1596715800000|2020-08-06 12:10:00|7562|7560|7564|7563|7564|7563|7554|7552|10315
1596716100000|2020-08-06 12:15:00|7563|7562|7565|7563|7565|7564|7559|7558|9775
1596716400000|2020-08-06 12:20:00|7564|7562|7563|7562|7566|7564|7560|7559|14223
1596716700000|2020-08-06 12:25:00|7562|7561|7568|7566|7568|7566|7559|7558|17506
1596717000000|2020-08-06 12:30:00|7569|7567|7574|7573|7578|7575|7565|7563|22444
1596717300000|2020-08-06 12:35:00|7575|7574|7581|7579|7584|7582|7572|7571|10442
1596717600000|2020-08-06 12:40:00|7582|7580|7595|7593|7598|7597|7582|7580|17836
1596717900000|2020-08-06 12:45:00|7596|7594|7600|7598|7603|7601|7594|7592|8754
1596718200000|2020-08-06 12:50:00|7601|7599|7607|7605|7613|7610|7600|7599|19774
1596718500000|2020-08-06 12:55:00|7608|7606|7612|7610|7613|7610|7602|7600|15575
1596718800000|2020-08-06 13:00:00|7613|7611|7614|7613|7616|7614|7605|7603|24633
1596719100000|2020-08-06 13:05:00|7615|7612|7604|7603|7616|7614|7602|7600|31640
1596719400000|2020-08-06 13:10:00|7603|7602|7604|7603|7607|7605|7601|7599|19848
1596719700000|2020-08-06 13:15:00|7603|7602|7601|7600|7603|7602|7598|7597|11912
1596720000000|2020-08-06 13:20:00|7600|7599|7592|7591|7600|7599|7588|7585|13507
1596720300000|2020-08-06 13:25:00|7593|7592|7593|7592|7598|7597|7591|7590|37016
1596720600000|2020-08-06 13:30:00|7594|7593|7611|7609|7616|7614|7593|7592|56533
1596720900000|2020-08-06 13:35:00|7612|7610|7601|7599|7614|7612|7600|7599|47936
1596721200000|2020-08-06 13:40:00|7600|7598|7610|7608|7610|7608|7600|7598|48018
1596721500000|2020-08-06 13:45:00|7609|7607|7609|7607|7616|7614|7600|7598|39798
1596721800000|2020-08-06 13:50:00|7608|7608|7600|7599|7608|7608|7599|7597|59164
1596722100000|2020-08-06 13:55:00|7599|7598|7618|7616|7618|7616|7599|7598|48601
1596722400000|2020-08-06 14:00:00|7619|7617|7604|7601|7620|7618|7602|7601|34331
1596722700000|2020-08-06 14:05:00|7603|7600|7606|7605|7608|7606|7596|7595|42252
1596723000000|2020-08-06 14:10:00|7605|7604|7601|7599|7606|7604|7597|7596|71363
1596723300000|2020-08-06 14:15:00|7602|7600|7592|7590|7603|7601|7590|7589|43208
1596723600000|2020-08-06 14:20:00|7591|7589|7604|7603|7608|7607|7590|7588|55368
1596723900000|2020-08-06 14:25:00|7605|7604|7600|7598|7605|7604|7598|7597|36207
1596724200000|2020-08-06 14:30:00|7599|7599|7596|7594|7606|7604|7593|7592|54993
1596724500000|2020-08-06 14:35:00|7597|7595|7589|7587|7600|7598|7587|7586|48014
1596724800000|2020-08-06 14:40:00|7588|7586|7580|7578|7588|7586|7577|7575|33429
1596725100000|2020-08-06 14:45:00|7581|7579|7582|7580|7590|7588|7581|7579|25332
1596725400000|2020-08-06 14:50:00|7581|7579|7586|7585|7591|7590|7580|7578|42166
1596725700000|2020-08-06 14:55:00|7587|7586|7588|7585|7591|7589|7583|7582|32392
1596726000000|2020-08-06 15:00:00|7587|7586|7593|7590|7593|7590|7582|7580|26284
1596726300000|2020-08-06 15:05:00|7594|7591|7592|7590|7598|7595|7592|7590|24351
1596726600000|2020-08-06 15:10:00|7593|7591|7587|7585|7593|7592|7586|7584|25833
1596726900000|2020-08-06 15:15:00|7586|7584|7590|7588|7590|7589|7578|7576|49525
1596783600000|2020-08-07 07:00:00|7550|7544|7573|7568|7574|7568|7546|7540|42117
1596783900000|2020-08-07 07:05:00|7574|7569|7563|7561|7575|7571|7542|7540|80184
1596784200000|2020-08-07 07:10:00|7562|7560|7578|7577|7578|7577|7555|7554|38510
1596784500000|2020-08-07 07:15:00|7577|7576|7584|7582|7585|7583|7575|7573|22849
1596784800000|2020-08-07 07:20:00|7585|7583|7579|7575|7597|7585|7570|7567|69996
1596785100000|2020-08-07 07:25:00|7580|7576|7580|7578|7582|7581|7572|7569|24297
1596785400000|2020-08-07 07:30:00|7579|7577|7576|7572|7582|7581|7569|7566|29280
1596785700000|2020-08-07 07:35:00|7577|7573|7582|7580|7584|7582|7576|7573|38563
1596786000000|2020-08-07 07:40:00|7583|7581|7591|7589|7591|7589|7583|7581|27348
1596786300000|2020-08-07 07:45:00|7592|7590|7591|7590|7592|7591|7579|7574|53018
1596786600000|2020-08-07 07:50:00|7590|7589|7593|7591|7596|7595|7587|7586|35004
1596786900000|2020-08-07 07:55:00|7592|7592|7612|7611|7612|7611|7592|7591|30039
1596787200000|2020-08-07 08:00:00|7613|7612|7611|7609|7623|7622|7611|7609|29714
1596787500000|2020-08-07 08:05:00|7610|7608|7619|7614|7627|7625|7609|7608|23105
1596787800000|2020-08-07 08:10:00|7618|7615|7616|7614|7622|7620|7612|7608|22582
1596788100000|2020-08-07 08:15:00|7615|7613|7614|7611|7615|7614|7608|7605|14435
1596788400000|2020-08-07 08:20:00|7613|7610|7615|7613|7616|7614|7610|7609|19547
1596788700000|2020-08-07 08:25:00|7616|7614|7614|7612|7617|7616|7610|7609|26420
1596789000000|2020-08-07 08:30:00|7613|7611|7613|7611|7618|7616|7609|7606|22772
1596789300000|2020-08-07 08:35:00|7612|7610|7612|7610|7621|7618|7610|7608|23961
1596789600000|2020-08-07 08:40:00|7613|7611|7610|7608|7616|7614|7607|7605|22550
1596789900000|2020-08-07 08:45:00|7609|7607|7617|7615|7619|7617|7609|7607|30270
1596790200000|2020-08-07 08:50:00|7618|7616|7615|7614|7618|7616|7613|7610|16223
1596790500000|2020-08-07 08:55:00|7614|7613|7615|7613|7616|7615|7614|7612|18904
1596790800000|2020-08-07 09:00:00|7614|7612|7602|7600|7614|7612|7602|7600|14758
1596791100000|2020-08-07 09:05:00|7603|7599|7590|7589|7603|7599|7590|7588|22802
1596791400000|2020-08-07 09:10:00|7589|7588|7574|7572|7590|7588|7573|7570|16077
1596791700000|2020-08-07 09:15:00|7573|7571|7578|7576|7579|7577|7570|7568|28977
1596792000000|2020-08-07 09:20:00|7577|7575|7574|7572|7577|7575|7571|7570|9998
1596792300000|2020-08-07 09:25:00|7573|7571|7572|7569|7575|7573|7568|7566|16920
1596792600000|2020-08-07 09:30:00|7571|7568|7571|7569|7576|7575|7564|7562|22126
1596792900000|2020-08-07 09:35:00|7572|7570|7573|7572|7578|7574|7571|7570|27186
1596793200000|2020-08-07 09:40:00|7572|7571|7574|7573|7578|7576|7572|7571|17054
1596793500000|2020-08-07 09:45:00|7575|7574|7572|7570|7577|7575|7569|7568|26955
1596793800000|2020-08-07 09:50:00|7571|7569|7574|7572|7575|7574|7569|7567|21660
1596794100000|2020-08-07 09:55:00|7575|7573|7576|7574|7578|7576|7575|7573|15327
1596794400000|2020-08-07 10:00:00|7577|7575|7598|7596|7599|7596|7577|7575|21690
1596794700000|2020-08-07 10:05:00|7597|7595|7592|7589|7605|7602|7590|7587|22568
1596795000000|2020-08-07 10:10:00|7593|7590|7591|7588|7593|7592|7589|7588|14029
1596795300000|2020-08-07 10:15:00|7590|7589|7592|7591|7594|7592|7588|7586|14069
1596795600000|2020-08-07 10:20:00|7593|7592|7590|7588|7597|7595|7590|7588|9814
1596795900000|2020-08-07 10:25:00|7591|7589|7594|7592|7595|7594|7590|7589|11982
1596796200000|2020-08-07 10:30:00|7593|7591|7595|7592|7599|7596|7592|7591|11573
1596796500000|2020-08-07 10:35:00|7596|7593|7598|7596|7599|7597|7594|7591|10532
1596796800000|2020-08-07 10:40:00|7597|7595|7585|7583|7598|7597|7585|7583|16830
1596797100000|2020-08-07 10:45:00|7584|7582|7577|7575|7585|7583|7576|7575|20111
1596797400000|2020-08-07 10:50:00|7578|7576|7583|7582|7584|7583|7576|7574|24223
1596797700000|2020-08-07 10:55:00|7582|7581|7581|7579|7583|7582|7579|7577|8141
1596798000000|2020-08-07 11:00:00|7582|7580|7593|7591|7593|7591|7582|7579|15436
1596798300000|2020-08-07 11:05:00|7592|7592|7589|7586|7592|7592|7587|7585|7615
1596798600000|2020-08-07 11:10:00|7590|7587|7592|7590|7594|7593|7590|7587|4331
1596798900000|2020-08-07 11:15:00|7591|7589|7585|7583|7591|7589|7584|7582|11362
1596799200000|2020-08-07 11:20:00|7584|7584|7586|7584|7587|7584|7581|7579|15402
1596799500000|2020-08-07 11:25:00|7587|7585|7591|7589|7592|7589|7587|7585|5275
1596799800000|2020-08-07 11:30:00|7592|7590|7584|7582|7596|7595|7583|7582|11608
1596800100000|2020-08-07 11:35:00|7583|7581|7577|7576|7583|7581|7574|7573|13524
1596800400000|2020-08-07 11:40:00|7578|7575|7580|7578|7581|7579|7577|7575|6685
1596800700000|2020-08-07 11:45:00|7579|7579|7579|7577|7581|7579|7575|7572|11408
1596801000000|2020-08-07 11:50:00|7578|7576|7575|7573|7578|7576|7574|7573|4779
1596801300000|2020-08-07 11:55:00|7574|7574|7570|7568|7574|7574|7564|7563|15519
1596801600000|2020-08-07 12:00:00|7571|7569|7570|7569|7575|7572|7569|7567|15651
1596801900000|2020-08-07 12:05:00|7569|7568|7567|7565|7571|7569|7566|7565|11037
1596802200000|2020-08-07 12:10:00|7566|7564|7558|7555|7566|7564|7557|7555|6320
1596802500000|2020-08-07 12:15:00|7557|7556|7567|7564|7567|7564|7555|7554|26437
1596802800000|2020-08-07 12:20:00|7566|7565|7568|7566|7570|7568|7564|7563|14054
1596803100000|2020-08-07 12:25:00|7567|7565|7563|7560|7573|7572|7563|7559|17462
1596803400000|2020-08-07 12:30:00|7565|7561|7583|7581|7588|7586|7562|7560|51505
1596803700000|2020-08-07 12:35:00|7584|7582|7578|7575|7588|7587|7578|7575|21295
1596804000000|2020-08-07 12:40:00|7577|7576|7575|7573|7581|7580|7574|7573|20579
1596804300000|2020-08-07 12:45:00|7576|7574|7576|7574|7577|7575|7570|7568|23335
1596804600000|2020-08-07 12:50:00|7575|7573|7575|7573|7576|7575|7570|7568|8554
1596804900000|2020-08-07 12:55:00|7576|7574|7566|7564|7578|7577|7564|7561|19487
1596805200000|2020-08-07 13:00:00|7565|7563|7571|7569|7574|7572|7564|7561|13781
1596805500000|2020-08-07 13:05:00|7572|7570|7561|7559|7572|7570|7557|7556|44476
1596805800000|2020-08-07 13:10:00|7562|7560|7567|7566|7569|7567|7562|7560|27236
1596806100000|2020-08-07 13:15:00|7566|7565|7572|7570|7572|7570|7563|7561|41072
1596806400000|2020-08-07 13:20:00|7573|7571|7565|7564|7574|7573|7564|7562|20436
1596806700000|2020-08-07 13:25:00|7566|7565|7574|7572|7575|7574|7564|7562|37679
1596807000000|2020-08-07 13:30:00|7575|7571|7578|7576|7580|7579|7568|7565|68131
1596807300000|2020-08-07 13:35:00|7579|7577|7589|7587|7594|7592|7579|7577|30242
1596807600000|2020-08-07 13:40:00|7590|7588|7578|7576|7594|7592|7578|7575|45012
1596807900000|2020-08-07 13:45:00|7579|7577|7585|7584|7590|7588|7577|7575|53112
1596808200000|2020-08-07 13:50:00|7586|7585|7587|7585|7590|7588|7584|7582|29789
1596808500000|2020-08-07 13:55:00|7588|7586|7600|7599|7600|7599|7588|7586|52486
1596808800000|2020-08-07 14:00:00|7599|7598|7583|7581|7600|7599|7581|7580|72833
1596809100000|2020-08-07 14:05:00|7584|7580|7575|7573|7584|7580|7571|7570|46793
1596809400000|2020-08-07 14:10:00|7574|7572|7577|7575|7588|7586|7573|7572|37622
1596809700000|2020-08-07 14:15:00|7576|7576|7579|7577|7582|7581|7574|7572|41842
1596810000000|2020-08-07 14:20:00|7578|7576|7569|7567|7578|7576|7565|7564|43136
1596810300000|2020-08-07 14:25:00|7570|7568|7561|7559|7570|7569|7560|7559|50215
1596810600000|2020-08-07 14:30:00|7562|7560|7582|7579|7582|7580|7561|7560|84557
1596810900000|2020-08-07 14:35:00|7581|7578|7584|7582|7584|7582|7577|7575|45760
1596811200000|2020-08-07 14:40:00|7585|7583|7585|7584|7590|7587|7579|7578|50245
1596811500000|2020-08-07 14:45:00|7586|7585|7580|7579|7589|7587|7578|7577|41259
1596811800000|2020-08-07 14:50:00|7581|7580|7572|7570|7584|7582|7570|7569|41698
1596812100000|2020-08-07 14:55:00|7571|7569|7561|7559|7572|7569|7560|7559|57295
1596812400000|2020-08-07 15:00:00|7562|7560|7558|7556|7562|7560|7555|7554|58666
1596812700000|2020-08-07 15:05:00|7557|7555|7556|7554|7560|7559|7555|7554|67688
1596813000000|2020-08-07 15:10:00|7555|7555|7553|7552|7560|7558|7553|7552|38060
1596813300000|2020-08-07 15:15:00|7552|7551|7554|7552|7555|7553|7547|7546|101497
1597042800000|2020-08-10 07:00:00|7568|7560|7576|7570|7576|7575|7549|7541|46903
1597043100000|2020-08-10 07:05:00|7575|7569|7543|7539|7576|7569|7527|7522|29355
1597043400000|2020-08-10 07:10:00|7542|7538|7552|7549|7558|7556|7535|7530|24961
1597043700000|2020-08-10 07:15:00|7551|7550|7579|7575|7580|7577|7551|7549|30361
1597044000000|2020-08-10 07:20:00|7578|7574|7570|7568|7580|7577|7567|7565|39027
1597044300000|2020-08-10 07:25:00|7571|7569|7559|7557|7577|7574|7557|7554|27017
1597044600000|2020-08-10 07:30:00|7560|7558|7560|7557|7562|7561|7550|7549|24799
1597044900000|2020-08-10 07:35:00|7559|7558|7565|7562|7573|7571|7559|7558|34599
1597045200000|2020-08-10 07:40:00|7564|7563|7562|7560|7570|7567|7555|7553|17500
1597045500000|2020-08-10 07:45:00|7563|7561|7562|7560|7567|7565|7560|7559|13761
1597045800000|2020-08-10 07:50:00|7561|7559|7557|7555|7566|7564|7554|7552|15161
1597046100000|2020-08-10 07:55:00|7556|7554|7550|7549|7560|7558|7550|7546|19133
1597046400000|2020-08-10 08:00:00|7551|7550|7554|7552|7560|7558|7550|7548|13838
1597046700000|2020-08-10 08:05:00|7553|7551|7545|7543|7553|7552|7540|7538|23336
1597047000000|2020-08-10 08:10:00|7544|7542|7537|7535|7546|7544|7536|7533|11556
1597047300000|2020-08-10 08:15:00|7536|7534|7551|7549|7551|7550|7535|7533|13464
1597047600000|2020-08-10 08:20:00|7550|7550|7531|7529|7550|7550|7528|7525|16100
1597047900000|2020-08-10 08:25:00|7530|7528|7527|7524|7530|7528|7522|7520|21028
1597048200000|2020-08-10 08:30:00|7526|7523|7536|7533|7537|7535|7521|7520|18902
1597048500000|2020-08-10 08:35:00|7535|7532|7542|7540|7544|7542|7533|7531|20089
1597048800000|2020-08-10 08:40:00|7541|7539|7536|7534|7541|7539|7525|7522|9400
1597049100000|2020-08-10 08:45:00|7535|7533|7542|7540|7542|7540|7532|7530|13204
1597049400000|2020-08-10 08:50:00|7543|7541|7549|7547|7550|7548|7543|7541|14210
1597049700000|2020-08-10 08:55:00|7550|7548|7548|7546|7551|7549|7546|7544|11280
1597050000000|2020-08-10 09:00:00|7547|7545|7546|7543|7547|7545|7538|7536|8118
1597050300000|2020-08-10 09:05:00|7547|7544|7553|7551|7554|7552|7546|7544|9600
1597050600000|2020-08-10 09:10:00|7554|7552|7563|7560|7563|7562|7552|7551|25407
1597050900000|2020-08-10 09:15:00|7564|7561|7563|7561|7570|7568|7561|7560|29351
1597051200000|2020-08-10 09:20:00|7564|7562|7569|7567|7572|7570|7563|7561|19716
1597051500000|2020-08-10 09:25:00|7570|7568|7561|7559|7577|7575|7560|7557|31599
1597051800000|2020-08-10 09:30:00|7562|7560|7560|7557|7564|7562|7559|7557|9592
1597052100000|2020-08-10 09:35:00|7559|7558|7563|7561|7563|7561|7558|7556|22552
1597052400000|2020-08-10 09:40:00|7564|7562|7567|7564|7573|7572|7564|7562|18036
1597052700000|2020-08-10 09:45:00|7566|7565|7569|7567|7571|7569|7564|7562|6688
1597053000000|2020-08-10 09:50:00|7570|7568|7571|7569|7571|7569|7567|7564|6310
1597053300000|2020-08-10 09:55:00|7570|7568|7575|7573|7577|7576|7568|7566|16854
1597053600000|2020-08-10 10:00:00|7576|7574|7568|7565|7577|7574|7560|7559|61675
1597053900000|2020-08-10 10:05:00|7569|7566|7560|7558|7569|7567|7555|7552|24387
1597054200000|2020-08-10 10:10:00|7561|7559|7562|7560|7563|7562|7556|7554|21092
1597054500000|2020-08-10 10:15:00|7563|7561|7558|7556|7563|7561|7556|7554|8995
1597054800000|2020-08-10 10:20:00|7559|7557|7563|7560|7563|7560|7556|7554|6203
1597055100000|2020-08-10 10:25:00|7564|7563|7566|7563|7570|7568|7563|7561|17404
1597055400000|2020-08-10 10:30:00|7565|7562|7578|7576|7580|7578|7562|7560|7528
1597055700000|2020-08-10 10:35:00|7579|7577|7574|7573|7580|7578|7570|7569|11987
1597056000000|2020-08-10 10:40:00|7575|7572|7582|7580|7582|7581|7572|7570|12010
1597056300000|2020-08-10 10:45:00|7583|7581|7574|7572|7589|7587|7574|7572|10793
1597056600000|2020-08-10 10:50:00|7575|7571|7583|7581|7586|7584|7575|7571|16507
1597056900000|2020-08-10 10:55:00|7582|7580|7589|7588|7590|7588|7581|7580|12358
1597057200000|2020-08-10 11:00:00|7588|7587|7578|7577|7588|7587|7577|7575|10686
1597057500000|2020-08-10 11:05:00|7577|7576|7569|7568|7577|7576|7567|7563|13674
1597057800000|2020-08-10 11:10:00|7568|7567|7572|7570|7574|7572|7567|7565|9413
1597058100000|2020-08-10 11:15:00|7571|7569|7567|7565|7571|7569|7566|7564|10403
1597058400000|2020-08-10 11:20:00|7566|7564|7569|7568|7570|7568|7563|7561|4403
1597058700000|2020-08-10 11:25:00|7570|7567|7572|7570|7573|7571|7568|7566|4890
1597059000000|2020-08-10 11:30:00|7571|7569|7570|7568|7572|7570|7569|7568|2097
1597059300000|2020-08-10 11:35:00|7569|7567|7569|7568|7569|7568|7565|7564|3153
1597059600000|2020-08-10 11:40:00|7570|7569|7570|7569|7573|7571|7569|7567|5993
1597059900000|2020-08-10 11:45:00|7569|7568|7566|7564|7569|7568|7565|7564|8706
1597060200000|2020-08-10 11:50:00|7567|7565|7563|7561|7567|7566|7558|7556|14407
1597060500000|2020-08-10 11:55:00|7564|7562|7567|7565|7568|7567|7564|7562|4735
1597060800000|2020-08-10 12:00:00|7565|7564|7568|7566|7568|7566|7565|7563|5990
1597061100000|2020-08-10 12:05:00|7567|7565|7566|7564|7568|7566|7565|7564|4952
1597061400000|2020-08-10 12:10:00|7565|7565|7564|7562|7567|7565|7564|7562|9053
1597061700000|2020-08-10 12:15:00|7565|7563|7568|7566|7569|7568|7565|7563|6518
1597062000000|2020-08-10 12:20:00|7569|7567|7569|7568|7570|7569|7568|7567|14485
1597062300000|2020-08-10 12:25:00|7568|7567|7568|7566|7568|7567|7566|7564|5314
1597062600000|2020-08-10 12:30:00|7567|7565|7565|7563|7567|7565|7562|7561|8648
1597062900000|2020-08-10 12:35:00|7564|7564|7568|7566|7569|7567|7564|7564|4441
1597063200000|2020-08-10 12:40:00|7567|7567|7565|7564|7567|7567|7565|7564|2073
1597063500000|2020-08-10 12:45:00|7566|7565|7569|7568|7570|7569|7566|7565|9085
1597063800000|2020-08-10 12:50:00|7570|7569|7569|7568|7570|7569|7567|7565|10728
1597064100000|2020-08-10 12:55:00|7570|7567|7567|7566|7570|7569|7567|7566|12480
1597064400000|2020-08-10 13:00:00|7568|7567|7563|7562|7570|7569|7563|7562|9337
1597064700000|2020-08-10 13:05:00|7564|7563|7556|7555|7564|7563|7553|7552|18827
1597065000000|2020-08-10 13:10:00|7557|7556|7555|7553|7557|7556|7554|7553|11084
1597065300000|2020-08-10 13:15:00|7554|7554|7552|7550|7554|7554|7549|7548|27083
1597065600000|2020-08-10 13:20:00|7551|7549|7550|7549|7552|7550|7549|7547|14428
1597065900000|2020-08-10 13:25:00|7551|7550|7550|7549|7555|7553|7547|7546|32901
1597066200000|2020-08-10 13:30:00|7551|7550|7547|7545|7553|7552|7544|7543|49781
1597066500000|2020-08-10 13:35:00|7548|7546|7562|7560|7562|7560|7547|7545|37911
1597066800000|2020-08-10 13:40:00|7563|7561|7560|7559|7570|7569|7560|7559|36721
1597067100000|2020-08-10 13:45:00|7561|7560|7559|7558|7569|7567|7557|7556|51463
1597067400000|2020-08-10 13:50:00|7558|7557|7563|7561|7564|7563|7550|7549|32277
1597067700000|2020-08-10 13:55:00|7562|7562|7556|7555|7564|7563|7555|7553|21062
1597068000000|2020-08-10 14:00:00|7557|7554|7552|7550|7557|7556|7549|7547|54414
1597068300000|2020-08-10 14:05:00|7551|7549|7544|7543|7553|7552|7543|7540|22284
1597068600000|2020-08-10 14:10:00|7543|7542|7554|7552|7556|7554|7543|7542|13775
1597068900000|2020-08-10 14:15:00|7552|7551|7549|7548|7552|7551|7544|7543|28021
1597069200000|2020-08-10 14:20:00|7550|7549|7541|7540|7550|7549|7541|7540|21180
1597069500000|2020-08-10 14:25:00|7542|7541|7539|7537|7545|7543|7537|7535|22739
1597069800000|2020-08-10 14:30:00|7538|7536|7541|7538|7545|7543|7535|7534|14796
1597070100000|2020-08-10 14:35:00|7540|7539|7536|7534|7542|7539|7534|7532|24085
1597070400000|2020-08-10 14:40:00|7535|7535|7533|7531|7540|7538|7532|7530|11576
1597070700000|2020-08-10 14:45:00|7534|7532|7523|7521|7535|7534|7520|7519|35240
1597071000000|2020-08-10 14:50:00|7522|7520|7532|7530|7532|7530|7516|7515|20257
1597071300000|2020-08-10 14:55:00|7531|7529|7534|7532|7536|7534|7529|7527|23476
1597071600000|2020-08-10 15:00:00|7533|7533|7539|7537|7539|7537|7529|7528|24765
1597071900000|2020-08-10 15:05:00|7538|7536|7537|7535|7538|7536|7532|7530|16476
1597072200000|2020-08-10 15:10:00|7536|7536|7539|7538|7543|7541|7535|7533|21683
1597072500000|2020-08-10 15:15:00|7540|7539|7538|7536|7543|7541|7537|7536|33919
1597129200000|2020-08-11 07:00:00|7568|7560|7576|7574|7583|7580|7561|7556|112781
1597129500000|2020-08-11 07:05:00|7575|7575|7543|7540|7584|7577|7543|7540|51343
1597129800000|2020-08-11 07:10:00|7544|7541|7560|7558|7571|7569|7544|7541|23827
1597130100000|2020-08-11 07:15:00|7561|7559|7585|7581|7586|7582|7561|7559|38077
1597130400000|2020-08-11 07:20:00|7584|7582|7590|7588|7602|7601|7583|7581|51649
1597130700000|2020-08-11 07:25:00|7589|7589|7586|7583|7595|7593|7584|7582|31138
1597131000000|2020-08-11 07:30:00|7587|7584|7598|7595|7602|7600|7586|7583|51966
1597131300000|2020-08-11 07:35:00|7599|7596|7608|7606|7613|7612|7598|7596|41050
1597131600000|2020-08-11 07:40:00|7607|7605|7616|7614|7618|7615|7607|7605|65187
1597131900000|2020-08-11 07:45:00|7617|7613|7615|7613|7617|7615|7612|7609|52633
1597132200000|2020-08-11 07:50:00|7617|7614|7621|7620|7623|7622|7615|7613|43931
1597132500000|2020-08-11 07:55:00|7622|7621|7633|7632|7633|7632|7621|7620|25559
1597132800000|2020-08-11 08:00:00|7632|7631|7622|7621|7633|7631|7616|7615|44142
1597133100000|2020-08-11 08:05:00|7623|7622|7613|7612|7633|7631|7613|7612|37940
1597133400000|2020-08-11 08:10:00|7614|7613|7604|7603|7618|7616|7604|7602|26628
1597133700000|2020-08-11 08:15:00|7603|7602|7602|7600|7610|7608|7601|7600|17151
1597134000000|2020-08-11 08:20:00|7601|7599|7605|7603|7612|7611|7600|7599|29719
1597134300000|2020-08-11 08:25:00|7606|7604|7614|7612|7619|7616|7605|7604|19293
1597134600000|2020-08-11 08:30:00|7615|7613|7632|7630|7635|7633|7615|7613|35057
1597134900000|2020-08-11 08:35:00|7631|7629|7632|7628|7636|7634|7627|7624|17702
1597135200000|2020-08-11 08:40:00|7631|7629|7636|7634|7639|7637|7627|7626|13895
1597135500000|2020-08-11 08:45:00|7635|7635|7646|7645|7648|7646|7635|7633|20798
1597135800000|2020-08-11 08:50:00|7647|7646|7644|7642|7653|7652|7640|7638|18301
1597136100000|2020-08-11 08:55:00|7645|7643|7647|7645|7648|7646|7639|7637|32304
1597136400000|2020-08-11 09:00:00|7646|7644|7634|7632|7648|7646|7632|7630|8793
1597136700000|2020-08-11 09:05:00|7633|7631|7639|7636|7640|7638|7632|7631|42512
1597137000000|2020-08-11 09:10:00|7640|7637|7641|7638|7644|7641|7636|7635|22381
1597137300000|2020-08-11 09:15:00|7640|7637|7629|7628|7640|7638|7628|7626|11799
1597137600000|2020-08-11 09:20:00|7630|7629|7627|7625|7634|7632|7625|7624|28158
1597137900000|2020-08-11 09:25:00|7626|7624|7638|7636|7643|7641|7626|7624|22490
1597138200000|2020-08-11 09:30:00|7639|7637|7645|7643|7646|7645|7634|7632|32196
1597138500000|2020-08-11 09:35:00|7644|7642|7628|7626|7645|7643|7628|7626|17513
1597138800000|2020-08-11 09:40:00|7629|7627|7638|7637|7644|7642|7629|7627|14668
1597139100000|2020-08-11 09:45:00|7639|7638|7634|7632|7642|7640|7632|7631|33949
1597139400000|2020-08-11 09:50:00|7633|7631|7631|7629|7638|7636|7630|7628|25585
1597139700000|2020-08-11 09:55:00|7632|7630|7635|7634|7642|7640|7632|7630|27084
1597140000000|2020-08-11 10:00:00|7634|7633|7630|7628|7636|7635|7629|7628|12489
1597140300000|2020-08-11 10:05:00|7631|7629|7639|7637|7639|7638|7631|7628|19131
1597140600000|2020-08-11 10:10:00|7638|7636|7635|7633|7638|7636|7633|7632|17494
1597140900000|2020-08-11 10:15:00|7636|7634|7641|7639|7648|7647|7636|7634|8726
1597141200000|2020-08-11 10:20:00|7640|7638|7642|7640|7646|7645|7638|7637|17534
1597141500000|2020-08-11 10:25:00|7641|7639|7643|7642|7644|7642|7639|7638|8072
1597141800000|2020-08-11 10:30:00|7642|7641|7641|7639|7642|7641|7632|7631|25380
1597142100000|2020-08-11 10:35:00|7639|7640|7640|7639|7642|7640|7638|7636|12794
1597142400000|2020-08-11 10:40:00|7639|7638|7640|7639|7640|7639|7639|7638|11484
1597142700000|2020-08-11 10:45:00|7639|7636|7632|7630|7639|7637|7632|7630|14355
1597143000000|2020-08-11 10:50:00|7631|7631|7631|7629|7635|7634|7631|7629|5609
1597143300000|2020-08-11 10:55:00|7632|7630|7637|7634|7637|7634|7631|7630|8320
1597143600000|2020-08-11 11:00:00|7636|7635|7629|7627|7636|7635|7629|7627|9379
1597143900000|2020-08-11 11:05:00|7630|7628|7629|7627|7635|7633|7626|7624|19222
1597144200000|2020-08-11 11:10:00|7630|7628|7630|7628|7634|7632|7628|7627|10017
1597144500000|2020-08-11 11:15:00|7631|7629|7627|7625|7633|7631|7625|7623|7064
1597144800000|2020-08-11 11:20:00|7626|7624|7629|7627|7629|7627|7621|7620|14860
1597145100000|2020-08-11 11:25:00|7628|7626|7620|7618|7628|7626|7619|7617|16511
1597145400000|2020-08-11 11:30:00|7621|7619|7622|7621|7622|7621|7618|7615|13729
1597145700000|2020-08-11 11:35:00|7623|7622|7619|7618|7624|7622|7618|7617|12774
1597146000000|2020-08-11 11:40:00|7620|7617|7619|7616|7623|7621|7615|7613|10544
1597146300000|2020-08-11 11:45:00|7618|7615|7612|7610|7618|7616|7612|7610|8943
1597146600000|2020-08-11 11:50:00|7611|7609|7611|7609|7613|7611|7608|7606|10202
1597146900000|2020-08-11 11:55:00|7610|7608|7606|7604|7610|7608|7605|7602|5936
1597147200000|2020-08-11 12:00:00|7607|7603|7605|7604|7609|7607|7603|7600|8549
1597147500000|2020-08-11 12:05:00|7606|7605|7596|7594|7607|7605|7596|7594|11913
1597147800000|2020-08-11 12:10:00|7595|7593|7591|7590|7596|7595|7589|7588|22638
1597148100000|2020-08-11 12:15:00|7593|7591|7598|7596|7601|7599|7592|7589|8266
1597148400000|2020-08-11 12:20:00|7597|7597|7596|7595|7599|7597|7594|7592|6140
1597148700000|2020-08-11 12:25:00|7597|7594|7593|7591|7597|7594|7593|7591|7749
1597149000000|2020-08-11 12:30:00|7594|7593|7600|7598|7600|7598|7590|7588|10472
1597149300000|2020-08-11 12:35:00|7599|7597|7603|7601|7608|7606|7599|7596|7311
1597149600000|2020-08-11 12:40:00|7602|7602|7607|7605|7607|7605|7602|7600|9389
1597149900000|2020-08-11 12:45:00|7606|7606|7619|7617|7622|7619|7606|7605|22137
1597150200000|2020-08-11 12:50:00|7620|7618|7619|7616|7620|7619|7613|7611|9399
1597150500000|2020-08-11 12:55:00|7620|7617|7622|7620|7622|7620|7615|7614|13808
1597150800000|2020-08-11 13:00:00|7621|7619|7623|7621|7627|7625|7618|7616|21316
1597151100000|2020-08-11 13:05:00|7622|7620|7627|7625|7629|7627|7621|7619|11763
1597151400000|2020-08-11 13:10:00|7625|7624|7625|7623|7625|7624|7623|7622|41267
1597151700000|2020-08-11 13:15:00|7624|7624|7625|7624|7627|7626|7624|7624|11909
1597152000000|2020-08-11 13:20:00|7626|7625|7630|7628|7631|7629|7625|7624|20562
1597152300000|2020-08-11 13:25:00|7629|7627|7642|7640|7644|7641|7629|7627|26545
1597152600000|2020-08-11 13:30:00|7641|7639|7629|7627|7645|7643|7628|7626|43993
1597152900000|2020-08-11 13:35:00|7630|7628|7635|7632|7638|7636|7622|7620|44259
1597153200000|2020-08-11 13:40:00|7634|7631|7630|7628|7635|7633|7621|7620|33903
1597153500000|2020-08-11 13:45:00|7631|7629|7638|7637|7643|7641|7631|7629|60668
1597153800000|2020-08-11 13:50:00|7639|7636|7619|7617|7639|7636|7614|7612|44658
1597154100000|2020-08-11 13:55:00|7618|7616|7613|7610|7618|7616|7602|7601|51454
1597154400000|2020-08-11 14:00:00|7614|7611|7604|7602|7618|7616|7600|7598|36346
1597154700000|2020-08-11 14:05:00|7603|7601|7593|7591|7609|7607|7590|7589|47404
1597155000000|2020-08-11 14:10:00|7594|7592|7592|7590|7600|7598|7591|7590|46287
1597155300000|2020-08-11 14:15:00|7593|7591|7602|7600|7602|7600|7588|7586|48210
1597155600000|2020-08-11 14:20:00|7603|7601|7605|7604|7606|7604|7600|7598|48774
1597155900000|2020-08-11 14:25:00|7606|7603|7604|7602|7606|7604|7600|7599|31465
1597156200000|2020-08-11 14:30:00|7603|7601|7600|7599|7603|7601|7598|7597|65182
1597156500000|2020-08-11 14:35:00|7601|7600|7603|7602|7603|7602|7600|7599|53399
1597156800000|2020-08-11 14:40:00|7602|7601|7603|7602|7606|7604|7600|7599|47966
1597157100000|2020-08-11 14:45:00|7604|7603|7603|7601|7607|7605|7600|7599|37937
1597157400000|2020-08-11 14:50:00|7604|7602|7602|7601|7607|7605|7595|7594|29470
1597157700000|2020-08-11 14:55:00|7603|7602|7604|7602|7610|7609|7603|7601|36160
1597158000000|2020-08-11 15:00:00|7605|7603|7604|7602|7608|7606|7603|7602|40105
1597158300000|2020-08-11 15:05:00|7603|7603|7604|7603|7605|7604|7600|7599|51717
1597158600000|2020-08-11 15:10:00|7603|7602|7606|7605|7610|7608|7599|7598|86726
1597158900000|2020-08-11 15:15:00|7607|7604|7603|7601|7611|7610|7603|7600|79081
1597215600000|2020-08-12 07:00:00|7641|7625|7635|7631|7641|7634|7627|7623|81467
1597215900000|2020-08-12 07:05:00|7633|7630|7628|7624|7643|7641|7621|7617|47644
1597216200000|2020-08-12 07:10:00|7627|7623|7628|7625|7641|7639|7620|7616|24720
1597216500000|2020-08-12 07:15:00|7630|7626|7645|7642|7646|7644|7630|7625|19761
1597216800000|2020-08-12 07:20:00|7644|7643|7658|7657|7661|7659|7644|7642|68028
1597217100000|2020-08-12 07:25:00|7657|7656|7644|7642|7664|7662|7643|7640|48431
1597217400000|2020-08-12 07:30:00|7643|7643|7638|7636|7651|7649|7637|7636|26340
1597217700000|2020-08-12 07:35:00|7637|7635|7644|7641|7644|7642|7635|7633|15812
1597218000000|2020-08-12 07:40:00|7645|7642|7659|7657|7660|7658|7644|7642|19407
1597218300000|2020-08-12 07:45:00|7660|7658|7659|7657|7661|7660|7653|7652|13408
1597218600000|2020-08-12 07:50:00|7660|7658|7663|7662|7664|7663|7659|7656|12682
1597218900000|2020-08-12 07:55:00|7664|7663|7670|7668|7674|7673|7664|7663|27986
1597219200000|2020-08-12 08:00:00|7669|7669|7672|7670|7674|7673|7669|7666|23356
1597219500000|2020-08-12 08:05:00|7673|7671|7673|7671|7677|7676|7669|7668|28409
1597219800000|2020-08-12 08:10:00|7672|7670|7660|7659|7676|7674|7659|7657|42023
1597220100000|2020-08-12 08:15:00|7661|7660|7668|7667|7668|7667|7658|7657|16953
1597220400000|2020-08-12 08:20:00|7669|7668|7668|7667|7674|7672|7667|7666|15293
1597220700000|2020-08-12 08:25:00|7669|7665|7661|7659|7669|7666|7660|7658|16986
1597221000000|2020-08-12 08:30:00|7660|7658|7668|7666|7670|7669|7659|7658|12652
1597221300000|2020-08-12 08:35:00|7667|7665|7676|7674|7677|7675|7665|7663|8202
1597221600000|2020-08-12 08:40:00|7677|7675|7676|7674|7679|7676|7669|7667|20697
1597221900000|2020-08-12 08:45:00|7675|7673|7678|7676|7680|7679|7670|7665|18675
1597222200000|2020-08-12 08:50:00|7679|7677|7673|7672|7683|7681|7670|7666|24814
1597222500000|2020-08-12 08:55:00|7672|7671|7675|7672|7675|7672|7671|7670|5487
1597222800000|2020-08-12 09:00:00|7676|7671|7675|7673|7676|7673|7671|7670|7598
1597223100000|2020-08-12 09:05:00|7674|7674|7672|7671|7675|7674|7667|7662|32465
1597223400000|2020-08-12 09:10:00|7673|7670|7677|7675|7678|7675|7671|7670|11672
1597223700000|2020-08-12 09:15:00|7676|7674|7676|7674|7677|7674|7671|7670|4466
1597224000000|2020-08-12 09:20:00|7675|7673|7683|7681|7683|7681|7674|7672|6347
1597224300000|2020-08-12 09:25:00|7684|7682|7685|7683|7689|7686|7682|7681|14036
1597224600000|2020-08-12 09:30:00|7686|7684|7691|7689|7695|7693|7685|7684|42899
1597224900000|2020-08-12 09:35:00|7692|7690|7677|7675|7692|7690|7676|7673|30440
1597225200000|2020-08-12 09:40:00|7678|7676|7679|7677|7681|7680|7675|7673|20694
1597225500000|2020-08-12 09:45:00|7680|7678|7686|7684|7687|7685|7680|7678|10021
1597225800000|2020-08-12 09:50:00|7685|7683|7679|7678|7685|7684|7677|7675|11765
1597226100000|2020-08-12 09:55:00|7680|7679|7686|7685|7689|7686|7679|7678|12001
1597226400000|2020-08-12 10:00:00|7687|7686|7681|7680|7688|7686|7680|7678|16611
1597226700000|2020-08-12 10:05:00|7682|7681|7684|7682|7684|7683|7681|7679|10851
1597227000000|2020-08-12 10:10:00|7683|7683|7684|7682|7686|7685|7682|7681|9174
1597227300000|2020-08-12 10:15:00|7685|7683|7686|7683|7687|7686|7683|7681|11854
1597227600000|2020-08-12 10:20:00|7685|7684|7687|7686|7687|7686|7685|7684|4540
1597227900000|2020-08-12 10:25:00|7688|7687|7689|7687|7694|7691|7688|7687|11539
1597228200000|2020-08-12 10:30:00|7690|7688|7694|7692|7694|7693|7684|7681|38998
1597228500000|2020-08-12 10:35:00|7695|7693|7693|7691|7695|7694|7688|7685|28909
1597228800000|2020-08-12 10:40:00|7694|7693|7695|7694|7695|7694|7692|7691|9389
1597229100000|2020-08-12 10:45:00|7694|7693|7690|7688|7695|7694|7688|7685|18360
1597229400000|2020-08-12 10:50:00|7691|7689|7691|7689|7693|7691|7689|7688|6092
1597229700000|2020-08-12 10:55:00|7690|7690|7688|7686|7690|7690|7683|7678|19693
1597230000000|2020-08-12 11:00:00|7689|7687|7685|7684|7691|7689|7685|7683|13019
1597230300000|2020-08-12 11:05:00|7684|7683|7685|7684|7686|7684|7683|7681|11809
1597230600000|2020-08-12 11:10:00|7686|7685|7689|7686|7689|7688|7684|7681|16392
1597230900000|2020-08-12 11:15:00|7688|7687|7689|7688|7689|7688|7685|7684|9380
1597231200000|2020-08-12 11:20:00|7690|7689|7687|7685|7693|7692|7687|7685|12434
1597231500000|2020-08-12 11:25:00|7686|7684|7691|7689|7691|7690|7685|7684|5513
1597231800000|2020-08-12 11:30:00|7692|7690|7700|7699|7700|7699|7692|7690|15936
1597232100000|2020-08-12 11:35:00|7699|7698|7703|7701|7705|7703|7699|7698|17648
1597232400000|2020-08-12 11:40:00|7704|7702|7700|7699|7706|7705|7699|7697|14682
1597232700000|2020-08-12 11:45:00|7701|7700|7695|7693|7703|7700|7694|7692|12181
1597233000000|2020-08-12 11:50:00|7694|7692|7697|7695|7697|7695|7691|7690|7441
1597233300000|2020-08-12 11:55:00|7696|7693|7695|7694|7696|7694|7690|7689|16497
1597233600000|2020-08-12 12:00:00|7694|7693|7694|7693|7695|7694|7690|7689|15987
1597233900000|2020-08-12 12:05:00|7693|7692|7692|7691|7694|7693|7692|7690|16473
1597234200000|2020-08-12 12:10:00|7693|7692|7694|7692|7695|7694|7692|7691|6900
1597234500000|2020-08-12 12:15:00|7693|7693|7700|7698|7700|7699|7689|7688|21681
1597234800000|2020-08-12 12:20:00|7699|7699|7704|7702|7705|7704|7697|7695|33987
1597235100000|2020-08-12 12:25:00|7703|7703|7700|7699|7703|7703|7697|7696|13351
1597235400000|2020-08-12 12:30:00|7701|7698|7707|7706|7707|7706|7698|7696|65727
1597235700000|2020-08-12 12:35:00|7708|7707|7709|7708|7714|7713|7708|7707|26146
1597236000000|2020-08-12 12:40:00|7710|7709|7705|7703|7714|7713|7703|7701|33242
1597236300000|2020-08-12 12:45:00|7706|7704|7703|7702|7709|7708|7701|7699|24464
1597236600000|2020-08-12 12:50:00|7702|7701|7705|7703|7709|7706|7701|7699|26526
1597236900000|2020-08-12 12:55:00|7704|7704|7710|7709|7710|7709|7704|7703|21639
1597237200000|2020-08-12 13:00:00|7711|7710|7702|7700|7712|7711|7701|7699|42896
1597237500000|2020-08-12 13:05:00|7703|7701|7708|7706|7708|7706|7702|7701|14879
1597237800000|2020-08-12 13:10:00|7709|7707|7706|7705|7711|7709|7704|7702|10732
1597238100000|2020-08-12 13:15:00|7705|7704|7711|7710|7711|7710|7702|7701|14931
1597238400000|2020-08-12 13:20:00|7712|7711|7712|7710|7714|7712|7709|7708|14242
1597238700000|2020-08-12 13:25:00|7711|7709|7711|7709|7713|7712|7708|7707|30496
1597239000000|2020-08-12 13:30:00|7710|7710|7708|7705|7712|7711|7699|7697|58369
1597239300000|2020-08-12 13:35:00|7707|7706|7707|7706|7716|7715|7703|7702|36618
1597239600000|2020-08-12 13:40:00|7708|7707|7709|7708|7717|7716|7708|7707|28688
1597239900000|2020-08-12 13:45:00|7710|7709|7730|7729|7735|7734|7705|7703|67071
1597240200000|2020-08-12 13:50:00|7729|7728|7736|7734|7736|7734|7719|7717|26509
1597240500000|2020-08-12 13:55:00|7735|7733|7735|7733|7741|7738|7733|7731|52090
1597240800000|2020-08-12 14:00:00|7734|7732|7731|7729|7742|7740|7730|7728|44831
1597241100000|2020-08-12 14:05:00|7730|7728|7732|7730|7738|7736|7727|7726|31945
1597241400000|2020-08-12 14:10:00|7733|7731|7726|7724|7737|7735|7726|7724|62845
1597241700000|2020-08-12 14:15:00|7725|7723|7740|7738|7743|7742|7725|7723|81970
1597242000000|2020-08-12 14:20:00|7739|7739|7755|7753|7756|7754|7739|7738|43400
1597242300000|2020-08-12 14:25:00|7756|7754|7761|7759|7765|7763|7755|7753|41145
1597242600000|2020-08-12 14:30:00|7762|7760|7756|7755|7763|7761|7753|7752|55004
1597242900000|2020-08-12 14:35:00|7755|7754|7758|7756|7760|7758|7754|7753|26247
1597243200000|2020-08-12 14:40:00|7759|7757|7761|7759|7762|7761|7756|7754|32069
1597243500000|2020-08-12 14:45:00|7762|7760|7750|7749|7764|7763|7747|7746|56260
1597243800000|2020-08-12 14:50:00|7749|7748|7754|7752|7754|7752|7745|7743|49956
1597244100000|2020-08-12 14:55:00|7755|7753|7754|7752|7758|7757|7749|7748|46695
1597244400000|2020-08-12 15:00:00|7755|7753|7766|7764|7769|7768|7755|7753|54503
1597244700000|2020-08-12 15:05:00|7765|7765|7759|7757|7768|7766|7757|7756|51387
1597245000000|2020-08-12 15:10:00|7758|7758|7752|7751|7759|7758|7751|7750|46772
1597245300000|2020-08-12 15:15:00|7753|7752|7756|7754|7757|7756|7752|7751|51199
1597302000000|2020-08-13 07:00:00|7830|7812|7806|7801|7840|7831|7802|7800|248440
1597302300000|2020-08-13 07:05:00|7807|7802|7812|7808|7830|7827|7801|7799|105279
1597302600000|2020-08-13 07:10:00|7811|7809|7769|7765|7816|7814|7769|7764|113203
1597302900000|2020-08-13 07:15:00|7770|7766|7775|7773|7775|7773|7763|7761|55051
1597303200000|2020-08-13 07:20:00|7774|7772|7777|7776|7780|7778|7771|7769|78991
1597303500000|2020-08-13 07:25:00|7776|7775|7789|7786|7789|7786|7771|7770|51962
1597303800000|2020-08-13 07:30:00|7788|7787|7773|7770|7789|7787|7772|7769|40950
1597304100000|2020-08-13 07:35:00|7774|7771|7781|7779|7781|7779|7768|7766|44597
1597304400000|2020-08-13 07:40:00|7780|7778|7782|7780|7787|7786|7773|7772|35291
1597304700000|2020-08-13 07:45:00|7783|7781|7778|7776|7792|7790|7772|7770|71270
1597305000000|2020-08-13 07:50:00|7779|7777|7793|7790|7795|7793|7779|7777|27554
1597305300000|2020-08-13 07:55:00|7792|7789|7789|7788|7796|7794|7787|7786|21870
1597305600000|2020-08-13 08:00:00|7790|7787|7780|7778|7790|7789|7778|7776|39239
1597305900000|2020-08-13 08:05:00|7779|7777|7788|7786|7790|7789|7775|7773|35776
1597306200000|2020-08-13 08:10:00|7787|7785|7782|7780|7788|7786|7778|7777|34793
1597306500000|2020-08-13 08:15:00|7781|7779|7774|7772|7782|7780|7766|7765|51762
1597306800000|2020-08-13 08:20:00|7773|7771|7770|7768|7775|7773|7765|7764|33468
1597307100000|2020-08-13 08:25:00|7769|7767|7771|7768|7778|7777|7768|7767|22266
1597307400000|2020-08-13 08:30:00|7770|7769|7779|7777|7779|7778|7765|7763|11984
1597307700000|2020-08-13 08:35:00|7778|7778|7779|7777|7782|7780|7773|7772|27491
1597308000000|2020-08-13 08:40:00|7780|7778|7783|7782|7788|7786|7778|7777|22168
1597308300000|2020-08-13 08:45:00|7784|7783|7795|7794|7796|7795|7784|7782|36453
1597308600000|2020-08-13 08:50:00|7794|7793|7798|7796|7800|7798|7791|7790|67019
1597308900000|2020-08-13 08:55:00|7797|7795|7788|7786|7797|7795|7782|7780|21925
1597309200000|2020-08-13 09:00:00|7789|7787|7795|7794|7796|7794|7785|7783|24293
1597309500000|2020-08-13 09:05:00|7796|7793|7807|7806|7807|7806|7792|7791|45912
1597309800000|2020-08-13 09:10:00|7808|7807|7810|7807|7810|7809|7805|7803|17236
1597310100000|2020-08-13 09:15:00|7811|7808|7815|7812|7819|7818|7809|7808|20050
1597310400000|2020-08-13 09:20:00|7814|7811|7816|7813|7822|7821|7812|7811|26274
1597310700000|2020-08-13 09:25:00|7817|7814|7824|7823|7827|7824|7817|7814|32017
1597311000000|2020-08-13 09:30:00|7826|7824|7821|7819|7827|7826|7819|7817|28430
1597311300000|2020-08-13 09:35:00|7822|7820|7808|7806|7823|7821|7808|7806|23526
1597311600000|2020-08-13 09:40:00|7809|7807|7806|7804|7815|7813|7803|7802|23951
1597311900000|2020-08-13 09:45:00|7807|7805|7815|7813|7815|7814|7807|7805|26478
1597312200000|2020-08-13 09:50:00|7816|7814|7811|7809|7817|7815|7811|7809|17636
1597312500000|2020-08-13 09:55:00|7810|7810|7798|7796|7810|7810|7794|7791|25409
1597312800000|2020-08-13 10:00:00|7797|7795|7797|7795|7797|7796|7790|7788|11514
1597313100000|2020-08-13 10:05:00|7796|7794|7797|7796|7802|7800|7794|7793|13458
1597313400000|2020-08-13 10:10:00|7798|7797|7800|7799|7803|7801|7796|7795|9015
1597313700000|2020-08-13 10:15:00|7801|7798|7800|7798|7802|7801|7797|7796|5943
1597314000000|2020-08-13 10:20:00|7801|7799|7805|7802|7807|7804|7801|7799|13221
1597314300000|2020-08-13 10:25:00|7804|7803|7805|7803|7808|7806|7803|7801|12487
1597314600000|2020-08-13 10:30:00|7804|7802|7805|7803|7805|7804|7803|7801|3942
1597314900000|2020-08-13 10:35:00|7806|7804|7807|7805|7808|7807|7803|7801|15568
1597315200000|2020-08-13 10:40:00|7808|7806|7808|7806|7808|7807|7806|7805|6867
1597315500000|2020-08-13 10:45:00|7809|7807|7818|7815|7818|7817|7809|7807|12251
1597315800000|2020-08-13 10:50:00|7817|7816|7812|7811|7818|7816|7807|7805|10868
1597316100000|2020-08-13 10:55:00|7813|7810|7804|7803|7813|7810|7802|7800|25813
1597316400000|2020-08-13 11:00:00|7803|7802|7802|7800|7805|7804|7798|7796|22801
1597316700000|2020-08-13 11:05:00|7801|7799|7791|7789|7801|7799|7791|7788|28469
1597317000000|2020-08-13 11:10:00|7792|7790|7800|7798|7800|7798|7792|7790|10489
1597317300000|2020-08-13 11:15:00|7801|7799|7810|7807|7810|7807|7801|7799|10235
1597317600000|2020-08-13 11:20:00|7811|7808|7801|7799|7811|7809|7801|7799|17282
1597317900000|2020-08-13 11:25:00|7800|7800|7814|7812|7814|7813|7800|7800|11100
1597318200000|2020-08-13 11:30:00|7813|7811|7811|7810|7813|7812|7810|7809|18680
1597318500000|2020-08-13 11:35:00|7812|7811|7811|7809|7813|7812|7808|7806|11146
1597318800000|2020-08-13 11:40:00|7812|7810|7811|7809|7815|7813|7809|7808|14204
1597319100000|2020-08-13 11:45:00|7810|7808|7805|7803|7810|7808|7803|7802|19381
1597319400000|2020-08-13 11:50:00|7804|7804|7801|7799|7806|7805|7799|7798|18905
1597319700000|2020-08-13 11:55:00|7802|7800|7799|7798|7803|7801|7798|7796|9209
1597320000000|2020-08-13 12:00:00|7798|7797|7800|7798|7803|7801|7798|7796|6122
1597320300000|2020-08-13 12:05:00|7801|7799|7805|7803|7807|7805|7801|7799|35921
1597320600000|2020-08-13 12:10:00|7806|7804|7809|7807|7810|7808|7804|7802|13924
1597320900000|2020-08-13 12:15:00|7808|7806|7805|7803|7808|7806|7801|7800|17141
1597321200000|2020-08-13 12:20:00|7806|7804|7804|7801|7808|7806|7802|7801|13009
1597321500000|2020-08-13 12:25:00|7805|7802|7797|7794|7806|7804|7797|7794|27216
1597321800000|2020-08-13 12:30:00|7798|7795|7805|7803|7811|7808|7796|7794|39092
1597322100000|2020-08-13 12:35:00|7806|7804|7808|7805|7809|7808|7804|7803|8861
1597322400000|2020-08-13 12:40:00|7809|7806|7816|7814|7817|7815|7807|7806|10131
1597322700000|2020-08-13 12:45:00|7815|7813|7805|7803|7815|7814|7803|7801|20525
1597323000000|2020-08-13 12:50:00|7804|7802|7797|7796|7804|7802|7797|7796|18224
1597323300000|2020-08-13 12:55:00|7798|7797|7800|7798|7800|7799|7795|7794|13678
1597323600000|2020-08-13 13:00:00|7799|7797|7792|7790|7800|7799|7790|7789|25012
1597323900000|2020-08-13 13:05:00|7793|7791|7794|7793|7794|7793|7789|7787|16850
1597324200000|2020-08-13 13:10:00|7793|7792|7788|7787|7793|7793|7787|7786|17641
1597324500000|2020-08-13 13:15:00|7789|7788|7795|7794|7796|7794|7789|7787|14963
1597324800000|2020-08-13 13:20:00|7794|7793|7798|7796|7802|7801|7793|7792|30811
1597325100000|2020-08-13 13:25:00|7797|7795|7793|7792|7799|7796|7789|7787|37432
1597325400000|2020-08-13 13:30:00|7794|7791|7760|7758|7794|7793|7757|7756|111605
1597325700000|2020-08-13 13:35:00|7761|7759|7769|7767|7783|7781|7760|7759|93584
1597326000000|2020-08-13 13:40:00|7768|7766|7779|7777|7779|7777|7761|7760|59628
1597326300000|2020-08-13 13:45:00|7780|7778|7751|7750|7782|7780|7751|7749|44352
1597326600000|2020-08-13 13:50:00|7752|7749|7751|7749|7766|7763|7744|7741|54537
1597326900000|2020-08-13 13:55:00|7752|7750|7763|7761|7763|7761|7748|7746|38550
1597327200000|2020-08-13 14:00:00|7762|7760|7760|7758|7763|7761|7750|7749|49858
1597327500000|2020-08-13 14:05:00|7761|7759|7770|7768|7772|7771|7758|7757|55286
1597327800000|2020-08-13 14:10:00|7769|7767|7775|7773|7775|7773|7765|7764|30516
1597328100000|2020-08-13 14:15:00|7774|7772|7784|7782|7788|7787|7772|7771|55480
1597328400000|2020-08-13 14:20:00|7785|7783|7789|7787|7794|7792|7784|7783|45039
1597328700000|2020-08-13 14:25:00|7788|7788|7794|7792|7794|7793|7784|7783|45580
1597329000000|2020-08-13 14:30:00|7793|7791|7798|7797|7799|7798|7790|7788|51538
1597329300000|2020-08-13 14:35:00|7797|7796|7810|7808|7810|7808|7796|7794|37468
1597329600000|2020-08-13 14:40:00|7809|7809|7807|7805|7812|7811|7805|7803|28229
1597329900000|2020-08-13 14:45:00|7806|7804|7790|7788|7807|7804|7788|7786|33778
1597330200000|2020-08-13 14:50:00|7789|7787|7790|7789|7795|7794|7786|7785|35828
1597330500000|2020-08-13 14:55:00|7791|7790|7778|7776|7797|7795|7777|7775|50424
1597330800000|2020-08-13 15:00:00|7777|7775|7784|7782|7785|7784|7772|7770|42526
1597331100000|2020-08-13 15:05:00|7783|7783|7782|7780|7787|7786|7781|7779|59307
1597331400000|2020-08-13 15:10:00|7783|7781|7785|7783|7789|7787|7781|7780|39117
1597331700000|2020-08-13 15:15:00|7786|7784|7782|7780|7787|7786|7780|7778|79012
1597388400000|2020-08-14 07:00:00|7777|7742|7767|7762|7777|7770|7748|7742|160945
1597388700000|2020-08-14 07:05:00|7765|7763|7748|7745|7769|7764|7742|7740|40957
1597389000000|2020-08-14 07:10:00|7749|7746|7772|7770|7772|7771|7747|7744|43894
1597389300000|2020-08-14 07:15:00|7773|7771|7767|7763|7778|7776|7760|7756|43739
1597389600000|2020-08-14 07:20:00|7766|7764|7765|7763|7774|7772|7760|7758|27103
1597389900000|2020-08-14 07:25:00|7766|7764|7768|7767|7775|7773|7765|7762|19819
1597390200000|2020-08-14 07:30:00|7770|7766|7763|7762|7770|7768|7760|7757|74306
1597390500000|2020-08-14 07:35:00|7762|7761|7767|7765|7768|7767|7757|7756|24401
1597390800000|2020-08-14 07:40:00|7766|7764|7753|7750|7767|7765|7749|7746|28012
1597391100000|2020-08-14 07:45:00|7752|7749|7741|7740|7752|7749|7741|7740|34252
1597391400000|2020-08-14 07:50:00|7740|7739|7736|7734|7747|7744|7728|7726|47679
1597391700000|2020-08-14 07:55:00|7735|7733|7737|7736|7740|7737|7728|7725|21141
1597392000000|2020-08-14 08:00:00|7736|7735|7729|7726|7736|7735|7719|7714|75511
1597392300000|2020-08-14 08:05:00|7728|7727|7725|7723|7734|7731|7719|7717|44570
1597392600000|2020-08-14 08:10:00|7724|7722|7728|7726|7730|7727|7719|7718|54972
1597392900000|2020-08-14 08:15:00|7727|7725|7714|7712|7727|7725|7714|7711|22050
1597393200000|2020-08-14 08:20:00|7713|7711|7716|7714|7717|7715|7709|7706|52104
1597393500000|2020-08-14 08:25:00|7715|7715|7718|7716|7721|7719|7710|7708|29578
1597393800000|2020-08-14 08:30:00|7717|7715|7704|7703|7717|7715|7704|7702|21331
1597394100000|2020-08-14 08:35:00|7705|7704|7706|7703|7710|7709|7702|7701|37622
1597394400000|2020-08-14 08:40:00|7705|7702|7700|7698|7708|7705|7697|7694|29270
1597394700000|2020-08-14 08:45:00|7701|7699|7695|7693|7701|7699|7691|7690|27155
1597395000000|2020-08-14 08:50:00|7694|7692|7685|7684|7694|7692|7680|7679|33982
1597395300000|2020-08-14 08:55:00|7686|7685|7687|7685|7694|7692|7685|7684|28793
1597395600000|2020-08-14 09:00:00|7688|7686|7692|7690|7694|7692|7686|7683|15050
1597395900000|2020-08-14 09:05:00|7691|7689|7692|7689|7692|7689|7680|7679|19573
1597396200000|2020-08-14 09:10:00|7691|7690|7693|7692|7694|7692|7687|7685|25873
1597396500000|2020-08-14 09:15:00|7692|7691|7692|7691|7694|7691|7689|7687|16935
1597396800000|2020-08-14 09:20:00|7693|7692|7704|7703|7707|7706|7689|7688|28759
1597397100000|2020-08-14 09:25:00|7703|7701|7711|7708|7716|7713|7702|7700|12600
1597397400000|2020-08-14 09:30:00|7710|7709|7708|7706|7715|7711|7708|7706|14064
1597397700000|2020-08-14 09:35:00|7707|7705|7711|7709|7713|7710|7706|7704|12840
1597398000000|2020-08-14 09:40:00|7712|7710|7715|7713|7718|7716|7710|7708|10630
1597398300000|2020-08-14 09:45:00|7716|7714|7709|7707|7718|7716|7708|7706|16507
1597398600000|2020-08-14 09:50:00|7710|7708|7719|7717|7723|7720|7709|7707|18611
1597398900000|2020-08-14 09:55:00|7718|7718|7726|7724|7726|7724|7718|7717|10820
1597399200000|2020-08-14 10:00:00|7728|7725|7727|7724|7731|7729|7723|7722|11885
1597399500000|2020-08-14 10:05:00|7726|7723|7715|7713|7726|7723|7715|7713|12350
1597399800000|2020-08-14 10:10:00|7716|7714|7714|7712|7718|7715|7710|7707|15236
1597400100000|2020-08-14 10:15:00|7715|7711|7713|7712|7715|7712|7711|7709|4632
1597400400000|2020-08-14 10:20:00|7714|7713|7722|7720|7724|7722|7712|7711|19110
1597400700000|2020-08-14 10:25:00|7723|7721|7726|7724|7728|7725|7721|7720|18485
1597401000000|2020-08-14 10:30:00|7727|7723|7727|7726|7732|7730|7726|7723|17456
1597401300000|2020-08-14 10:35:00|7728|7725|7729|7727|7732|7730|7726|7724|7497
1597401600000|2020-08-14 10:40:00|7730|7728|7728|7727|7732|7730|7727|7725|4354
1597401900000|2020-08-14 10:45:00|7729|7728|7737|7735|7737|7735|7729|7727|14857
1597402200000|2020-08-14 10:50:00|7736|7734|7736|7734|7741|7739|7733|7732|19179
1597402500000|2020-08-14 10:55:00|7737|7735|7728|7726|7738|7736|7728|7726|5501
1597402800000|2020-08-14 11:00:00|7729|7727|7734|7733|7735|7734|7727|7725|23819
1597403100000|2020-08-14 11:05:00|7735|7734|7738|7736|7739|7737|7735|7734|8084
1597403400000|2020-08-14 11:10:00|7739|7737|7741|7739|7743|7740|7738|7736|6434
1597403700000|2020-08-14 11:15:00|7740|7738|7742|7740|7742|7740|7734|7733|9194
1597404000000|2020-08-14 11:20:00|7743|7741|7740|7738|7743|7742|7734|7733|8657
1597404300000|2020-08-14 11:25:00|7739|7739|7744|7743|7748|7747|7737|7736|10348
1597404600000|2020-08-14 11:30:00|7745|7744|7749|7748|7749|7748|7745|7744|8980
1597404900000|2020-08-14 11:35:00|7750|7749|7747|7744|7750|7749|7743|7742|8025
1597405200000|2020-08-14 11:40:00|7746|7745|7739|7737|7747|7745|7738|7736|9623
1597405500000|2020-08-14 11:45:00|7738|7738|7741|7740|7745|7743|7738|7736|18759
1597405800000|2020-08-14 11:50:00|7742|7741|7747|7745|7747|7745|7742|7741|12354
1597406100000|2020-08-14 11:55:00|7748|7746|7739|7737|7748|7746|7739|7737|9628
1597406400000|2020-08-14 12:00:00|7738|7736|7736|7733|7739|7738|7731|7730|15659
1597406700000|2020-08-14 12:05:00|7735|7732|7731|7730|7736|7735|7728|7726|21592
1597407000000|2020-08-14 12:10:00|7730|7729|7731|7730|7734|7732|7727|7725|14808
1597407300000|2020-08-14 12:15:00|7732|7731|7746|7744|7746|7744|7732|7731|13817
1597407600000|2020-08-14 12:20:00|7745|7745|7751|7750|7751|7750|7745|7744|32326
1597407900000|2020-08-14 12:25:00|7750|7749|7751|7749|7754|7753|7744|7742|23165
1597408200000|2020-08-14 12:30:00|7752|7750|7755|7752|7757|7756|7750|7749|16353
1597408500000|2020-08-14 12:35:00|7754|7753|7753|7751|7754|7753|7750|7748|7874
1597408800000|2020-08-14 12:40:00|7752|7750|7753|7752|7754|7752|7751|7749|5977
1597409100000|2020-08-14 12:45:00|7754|7753|7741|7739|7755|7754|7741|7739|13221
1597409400000|2020-08-14 12:50:00|7742|7740|7742|7741|7746|7745|7738|7736|10487
1597409700000|2020-08-14 12:55:00|7743|7742|7746|7744|7746|7744|7742|7740|14663
1597410000000|2020-08-14 13:00:00|7745|7745|7741|7740|7746|7745|7739|7738|12209
1597410300000|2020-08-14 13:05:00|7740|7739|7735|7733|7741|7739|7735|7733|15775
1597410600000|2020-08-14 13:10:00|7736|7734|7738|7737|7739|7737|7736|7734|8326
1597410900000|2020-08-14 13:15:00|7739|7738|7744|7743|7746|7744|7739|7738|17607
1597411200000|2020-08-14 13:20:00|7743|7742|7742|7740|7744|7743|7738|7736|14876
1597411500000|2020-08-14 13:25:00|7741|7739|7743|7741|7743|7741|7737|7736|10047
1597411800000|2020-08-14 13:30:00|7742|7742|7725|7723|7746|7744|7722|7721|118675
1597412100000|2020-08-14 13:35:00|7726|7724|7729|7727|7739|7737|7722|7720|27430
1597412400000|2020-08-14 13:40:00|7728|7726|7734|7732|7735|7732|7723|7722|32495
1597412700000|2020-08-14 13:45:00|7733|7731|7723|7721|7734|7731|7722|7720|25540
1597413000000|2020-08-14 13:50:00|7724|7722|7734|7732|7738|7734|7721|7719|39809
1597413300000|2020-08-14 13:55:00|7735|7733|7732|7730|7744|7741|7732|7728|29533
1597413600000|2020-08-14 14:00:00|7733|7731|7732|7731|7738|7737|7731|7729|33598
1597413900000|2020-08-14 14:05:00|7733|7732|7736|7734|7739|7737|7732|7730|30231
1597414200000|2020-08-14 14:10:00|7735|7735|7732|7730|7737|7735|7726|7725|58665
1597414500000|2020-08-14 14:15:00|7733|7731|7728|7726|7734|7732|7725|7723|30775
1597414800000|2020-08-14 14:20:00|7729|7727|7736|7734|7742|7740|7726|7725|34748
1597415100000|2020-08-14 14:25:00|7735|7733|7725|7723|7736|7734|7723|7721|40278
1597415400000|2020-08-14 14:30:00|7726|7724|7731|7728|7732|7730|7725|7722|35469
1597415700000|2020-08-14 14:35:00|7730|7727|7723|7721|7732|7729|7721|7720|49647
1597416000000|2020-08-14 14:40:00|7724|7722|7724|7722|7728|7726|7721|7720|14958
1597416300000|2020-08-14 14:45:00|7723|7721|7730|7728|7731|7729|7721|7720|15896
1597416600000|2020-08-14 14:50:00|7729|7729|7728|7726|7732|7731|7725|7724|36268
1597416900000|2020-08-14 14:55:00|7727|7725|7723|7721|7728|7726|7723|7721|28179
1597417200000|2020-08-14 15:00:00|7722|7720|7725|7723|7725|7724|7716|7714|43530
1597417500000|2020-08-14 15:05:00|7726|7724|7731|7729|7733|7731|7724|7722|32613
1597417800000|2020-08-14 15:10:00|7730|7730|7728|7726|7732|7731|7726|7725|23042
1597418100000|2020-08-14 15:15:00|7729|7727|7726|7723|7730|7728|7721|7720|49774
1597647600000|2020-08-17 07:00:00|7760|7750|7741|7734|7760|7752|7740|7734|79963
1597647900000|2020-08-17 07:05:00|7740|7735|7719|7715|7750|7749|7716|7714|49269
1597648200000|2020-08-17 07:10:00|7718|7716|7706|7702|7732|7729|7704|7702|34475
1597648500000|2020-08-17 07:15:00|7707|7703|7707|7704|7715|7713|7706|7703|25748
1597648800000|2020-08-17 07:20:00|7708|7705|7713|7711|7714|7711|7692|7690|23683
1597649100000|2020-08-17 07:25:00|7712|7710|7733|7731|7736|7733|7710|7708|50179
1597649400000|2020-08-17 07:30:00|7734|7732|7738|7736|7751|7749|7731|7729|21685
1597649700000|2020-08-17 07:35:00|7740|7737|7727|7725|7741|7739|7725|7723|22719
1597650000000|2020-08-17 07:40:00|7728|7726|7731|7729|7735|7733|7715|7712|17146
1597650300000|2020-08-17 07:45:00|7732|7730|7738|7736|7739|7738|7731|7730|16553
1597650600000|2020-08-17 07:50:00|7739|7737|7738|7735|7742|7739|7734|7732|16496
1597650900000|2020-08-17 07:55:00|7739|7736|7744|7742|7749|7746|7736|7735|22005
1597651200000|2020-08-17 08:00:00|7743|7743|7741|7739|7750|7748|7738|7736|28096
1597651500000|2020-08-17 08:05:00|7742|7740|7742|7740|7745|7744|7736|7735|11151
1597651800000|2020-08-17 08:10:00|7741|7739|7743|7741|7746|7744|7740|7739|12376
1597652100000|2020-08-17 08:15:00|7744|7742|7744|7742|7748|7746|7737|7735|16372
1597652400000|2020-08-17 08:20:00|7743|7741|7749|7747|7751|7750|7741|7740|13760
1597652700000|2020-08-17 08:25:00|7748|7746|7752|7749|7753|7752|7745|7744|26673
1597653000000|2020-08-17 08:30:00|7751|7750|7756|7754|7758|7756|7751|7749|10849
1597653300000|2020-08-17 08:35:00|7755|7753|7759|7756|7760|7756|7749|7748|27371
1597653600000|2020-08-17 08:40:00|7760|7757|7758|7757|7760|7758|7748|7746|18949
1597653900000|2020-08-17 08:45:00|7759|7756|7763|7760|7763|7761|7756|7755|11839
1597654200000|2020-08-17 08:50:00|7762|7761|7759|7757|7763|7762|7758|7757|11019
1597654500000|2020-08-17 08:55:00|7760|7758|7763|7761|7766|7763|7758|7755|10920
1597654800000|2020-08-17 09:00:00|7764|7762|7765|7762|7770|7767|7761|7760|12205
1597655100000|2020-08-17 09:05:00|7766|7763|7765|7763|7772|7770|7764|7763|21769
1597655400000|2020-08-17 09:10:00|7764|7762|7764|7762|7766|7765|7763|7761|7334
1597655700000|2020-08-17 09:15:00|7763|7761|7762|7760|7764|7762|7760|7758|9575
1597656000000|2020-08-17 09:20:00|7761|7759|7762|7760|7764|7763|7759|7758|24495
1597656300000|2020-08-17 09:25:00|7763|7761|7769|7768|7771|7768|7763|7760|12177
1597656600000|2020-08-17 09:30:00|7770|7767|7770|7768|7774|7771|7767|7766|9872
1597656900000|2020-08-17 09:35:00|7769|7767|7763|7762|7769|7767|7761|7760|9126
1597657200000|2020-08-17 09:40:00|7764|7763|7773|7771|7773|7771|7763|7763|11001
1597657500000|2020-08-17 09:45:00|7774|7772|7770|7768|7776|7775|7769|7768|19271
1597657800000|2020-08-17 09:50:00|7769|7767|7769|7768|7772|7771|7767|7766|8284
1597658100000|2020-08-17 09:55:00|7770|7769|7763|7762|7772|7771|7763|7762|12845
1597658400000|2020-08-17 10:00:00|7764|7763|7767|7766|7768|7767|7764|7762|8927
1597658700000|2020-08-17 10:05:00|7768|7767|7777|7775|7778|7776|7768|7767|10602
1597659000000|2020-08-17 10:10:00|7776|7774|7782|7780|7783|7782|7775|7774|20447
1597659300000|2020-08-17 10:15:00|7781|7779|7780|7779|7782|7780|7780|7779|6547
1597659600000|2020-08-17 10:20:00|7779|7778|7775|7773|7779|7778|7775|7773|4417
1597659900000|2020-08-17 10:25:00|7776|7774|7776|7774|7777|7776|7774|7772|7412
1597660200000|2020-08-17 10:30:00|7775|7772|7772|7770|7775|7774|7771|7770|10485
1597660500000|2020-08-17 10:35:00|7776|7771|7769|7768|7776|7774|7767|7765|21035
1597660800000|2020-08-17 10:40:00|7770|7769|7769|7767|7773|7771|7768|7766|7137
1597661100000|2020-08-17 10:45:00|7768|7766|7766|7764|7769|7766|7766|7763|2517
1597661400000|2020-08-17 10:50:00|7767|7765|7762|7761|7767|7765|7760|7757|8595
1597661700000|2020-08-17 10:55:00|7763|7762|7774|7772|7776|7773|7763|7761|13634
1597662000000|2020-08-17 11:00:00|7775|7773|7774|7772|7777|7775|7772|7770|8190
1597662300000|2020-08-17 11:05:00|7775|7773|7773|7771|7775|7774|7772|7770|3737
1597662600000|2020-08-17 11:10:00|7772|7770|7773|7771|7773|7771|7771|7770|4796
1597662900000|2020-08-17 11:15:00|7774|7772|7767|7766|7774|7773|7766|7764|9841
1597663200000|2020-08-17 11:20:00|7768|7767|7772|7770|7774|7772|7768|7767|11748
1597663500000|2020-08-17 11:25:00|7771|7768|7774|7773|7778|7777|7769|7768|13334
1597663800000|2020-08-17 11:30:00|7775|7772|7775|7772|7775|7774|7768|7767|20751
1597664100000|2020-08-17 11:35:00|7776|7773|7779|7777|7779|7777|7776|7773|10255
1597664400000|2020-08-17 11:40:00|7778|7778|7770|7769|7779|7778|7770|7769|6811
1597664700000|2020-08-17 11:45:00|7771|7770|7772|7770|7772|7771|7770|7769|6140
1597665000000|2020-08-17 11:50:00|7771|7771|7775|7773|7775|7773|7771|7768|11368
1597665300000|2020-08-17 11:55:00|7774|7772|7773|7771|7775|7774|7772|7771|11983
1597665600000|2020-08-17 12:00:00|7774|7772|7773|7771|7774|7772|7769|7767|12912
1597665900000|2020-08-17 12:05:00|7774|7770|7772|7770|7776|7774|7771|7770|9380
1597666200000|2020-08-17 12:10:00|7771|7771|7768|7767|7772|7771|7767|7766|8496
1597666500000|2020-08-17 12:15:00|7767|7766|7772|7770|7772|7770|7766|7765|10484
1597666800000|2020-08-17 12:20:00|7771|7769|7770|7769|7772|7771|7768|7767|18915
1597667100000|2020-08-17 12:25:00|7771|7770|7770|7768|7771|7770|7769|7766|20588
1597667400000|2020-08-17 12:30:00|7771|7769|7770|7769|7772|7771|7769|7768|25850
1597667700000|2020-08-17 12:35:00|7769|7768|7771|7769|7772|7771|7769|7768|18347
1597668000000|2020-08-17 12:40:00|7772|7770|7773|7771|7774|7772|7770|7769|15187
1597668300000|2020-08-17 12:45:00|7772|7770|7771|7769|7772|7771|7770|7769|11802
1597668600000|2020-08-17 12:50:00|7770|7768|7773|7771|7773|7772|7769|7768|19865
1597668900000|2020-08-17 12:55:00|7774|7772|7759|7756|7776|7773|7758|7756|36364
1597669200000|2020-08-17 13:00:00|7760|7757|7765|7763|7771|7769|7759|7757|21118
1597669500000|2020-08-17 13:05:00|7766|7762|7767|7766|7768|7767|7764|7762|17172
1597669800000|2020-08-17 13:10:00|7768|7767|7769|7767|7776|7774|7767|7766|15987
1597670100000|2020-08-17 13:15:00|7768|7766|7772|7771|7772|7771|7767|7765|6218
1597670400000|2020-08-17 13:20:00|7773|7772|7773|7771|7777|7775|7770|7768|13314
1597670700000|2020-08-17 13:25:00|7772|7770|7756|7753|7772|7770|7756|7753|7543
1597671000000|2020-08-17 13:30:00|7755|7752|7757|7755|7761|7758|7750|7748|45155
1597671300000|2020-08-17 13:35:00|7758|7756|7753|7750|7759|7757|7752|7750|31563
1597671600000|2020-08-17 13:40:00|7754|7751|7767|7765|7767|7765|7753|7751|22397
1597671900000|2020-08-17 13:45:00|7766|7764|7763|7761|7767|7764|7758|7755|25146
1597672200000|2020-08-17 13:50:00|7762|7760|7765|7763|7765|7763|7759|7758|26334
1597672500000|2020-08-17 13:55:00|7766|7764|7766|7762|7773|7770|7764|7762|31688
1597672800000|2020-08-17 14:00:00|7765|7763|7775|7772|7775|7773|7764|7763|23625
1597673100000|2020-08-17 14:05:00|7774|7773|7763|7760|7774|7773|7762|7760|39537
1597673400000|2020-08-17 14:10:00|7762|7761|7763|7761|7767|7764|7760|7759|18903
1597673700000|2020-08-17 14:15:00|7762|7760|7766|7764|7772|7770|7760|7758|41328
1597674000000|2020-08-17 14:20:00|7765|7763|7776|7775|7777|7775|7765|7763|29730
1597674300000|2020-08-17 14:25:00|7775|7774|7774|7772|7776|7775|7771|7770|24708
1597674600000|2020-08-17 14:30:00|7775|7773|7780|7778|7780|7779|7775|7773|38562
1597674900000|2020-08-17 14:35:00|7781|7779|7781|7780|7785|7784|7781|7779|35523
1597675200000|2020-08-17 14:40:00|7782|7781|7794|7793|7795|7793|7780|7779|29104
1597675500000|2020-08-17 14:45:00|7795|7794|7787|7786|7795|7794|7785|7784|37939
1597675800000|2020-08-17 14:50:00|7788|7785|7792|7790|7792|7791|7786|7785|42167
1597676100000|2020-08-17 14:55:00|7791|7789|7790|7789|7794|7792|7789|7788|31477
1597676400000|2020-08-17 15:00:00|7789|7788|7788|7786|7789|7788|7782|7781|35004
1597676700000|2020-08-17 15:05:00|7789|7787|7794|7792|7794|7792|7789|7787|21905
1597677000000|2020-08-17 15:10:00|7795|7793|7794|7792|7796|7795|7793|7792|35443
1597677300000|2020-08-17 15:15:00|7793|7791|7784|7782|7794|7793|7782|7780|58199
1597734000000|2020-08-18 07:00:00|7809|7800|7767|7761|7809|7803|7766|7757|98751
1597734300000|2020-08-18 07:05:00|7766|7759|7800|7796|7800|7797|7766|7759|53866
1597734600000|2020-08-18 07:10:00|7799|7795|7778|7776|7802|7800|7778|7776|55398
1597734900000|2020-08-18 07:15:00|7777|7775|7752|7750|7777|7775|7748|7745|62726
1597735200000|2020-08-18 07:20:00|7753|7749|7753|7751|7754|7753|7742|7740|37380
1597735500000|2020-08-18 07:25:00|7754|7752|7752|7750|7759|7755|7746|7744|35027
1597735800000|2020-08-18 07:30:00|7751|7749|7758|7756|7762|7759|7750|7746|33246
1597736100000|2020-08-18 07:35:00|7759|7757|7767|7765|7769|7765|7757|7755|23296
1597736400000|2020-08-18 07:40:00|7768|7766|7757|7755|7770|7768|7755|7753|25817
1597736700000|2020-08-18 07:45:00|7758|7756|7762|7760|7768|7767|7756|7753|30155
1597737000000|2020-08-18 07:50:00|7761|7759|7769|7767|7771|7770|7755|7752|30981
1597737300000|2020-08-18 07:55:00|7770|7768|7765|7763|7771|7770|7764|7763|14183
1597737600000|2020-08-18 08:00:00|7766|7764|7767|7766|7771|7770|7765|7764|22471
1597737900000|2020-08-18 08:05:00|7768|7767|7766|7764|7769|7767|7763|7761|14713
1597738200000|2020-08-18 08:10:00|7767|7765|7769|7767|7770|7768|7766|7764|15784
1597738500000|2020-08-18 08:15:00|7770|7768|7778|7777|7780|7777|7770|7767|24269
1597738800000|2020-08-18 08:20:00|7777|7776|7776|7774|7777|7776|7769|7767|17485
1597739100000|2020-08-18 08:25:00|7777|7775|7783|7781|7783|7782|7775|7774|17642
1597739400000|2020-08-18 08:30:00|7782|7780|7789|7786|7800|7797|7782|7780|26208
1597739700000|2020-08-18 08:35:00|7790|7787|7787|7785|7793|7791|7787|7784|16131
1597740000000|2020-08-18 08:40:00|7786|7786|7790|7788|7792|7790|7786|7785|15161
1597740300000|2020-08-18 08:45:00|7789|7787|7791|7788|7793|7792|7788|7785|14466
1597740600000|2020-08-18 08:50:00|7790|7789|7789|7787|7794|7792|7786|7784|27171
1597740900000|2020-08-18 08:55:00|7790|7788|7786|7784|7793|7791|7785|7783|19523
1597741200000|2020-08-18 09:00:00|7785|7785|7780|7778|7786|7785|7779|7777|16107
1597741500000|2020-08-18 09:05:00|7779|7777|7785|7783|7785|7783|7778|7776|6908
1597741800000|2020-08-18 09:10:00|7786|7784|7795|7793|7800|7798|7786|7784|16050
1597742100000|2020-08-18 09:15:00|7794|7794|7797|7795|7803|7802|7794|7793|37848
1597742400000|2020-08-18 09:20:00|7798|7796|7796|7794|7798|7796|7789|7786|9892
1597742700000|2020-08-18 09:25:00|7797|7795|7798|7796|7798|7797|7795|7793|38116
1597743000000|2020-08-18 09:30:00|7799|7797|7802|7800|7804|7803|7799|7797|23561
1597743300000|2020-08-18 09:35:00|7803|7801|7801|7800|7805|7804|7800|7799|16902
1597743600000|2020-08-18 09:40:00|7802|7801|7809|7807|7809|7808|7802|7800|6580
1597743900000|2020-08-18 09:45:00|7808|7806|7803|7801|7808|7806|7802|7800|6121
1597744200000|2020-08-18 09:50:00|7802|7802|7803|7802|7808|7806|7802|7800|12881
1597744500000|2020-08-18 09:55:00|7804|7801|7807|7805|7807|7806|7803|7801|8570
1597744800000|2020-08-18 10:00:00|7806|7804|7802|7800|7806|7804|7800|7799|46436
1597745100000|2020-08-18 10:05:00|7801|7799|7802|7801|7803|7802|7799|7798|38899
1597745400000|2020-08-18 10:10:00|7803|7802|7805|7803|7805|7804|7801|7800|10558
1597745700000|2020-08-18 10:15:00|7806|7804|7811|7809|7813|7812|7804|7803|26234
1597746000000|2020-08-18 10:20:00|7810|7810|7809|7807|7813|7812|7805|7804|14724
1597746300000|2020-08-18 10:25:00|7810|7808|7806|7805|7810|7808|7804|7802|6055
1597746600000|2020-08-18 10:30:00|7807|7806|7811|7809|7811|7809|7806|7805|15851
1597746900000|2020-08-18 10:35:00|7810|7808|7804|7802|7811|7808|7803|7801|7928
1597747200000|2020-08-18 10:40:00|7803|7803|7805|7803|7805|7804|7800|7799|22960
1597747500000|2020-08-18 10:45:00|7806|7804|7809|7807|7810|7809|7806|7804|8906
1597747800000|2020-08-18 10:50:00|7808|7806|7807|7805|7808|7806|7803|7802|11992
1597748100000|2020-08-18 10:55:00|7806|7804|7813|7811|7814|7812|7805|7804|15549
1597748400000|2020-08-18 11:00:00|7812|7810|7810|7808|7814|7813|7808|7807|13441
1597748700000|2020-08-18 11:05:00|7809|7807|7809|7807|7809|7807|7805|7804|8802
1597749000000|2020-08-18 11:10:00|7810|7808|7817|7816|7818|7817|7810|7807|11395
1597749300000|2020-08-18 11:15:00|7816|7815|7814|7812|7817|7815|7813|7810|11587
1597749600000|2020-08-18 11:20:00|7813|7813|7813|7811|7816|7815|7812|7811|6637
1597749900000|2020-08-18 11:25:00|7814|7812|7811|7810|7814|7812|7810|7808|39284
1597750200000|2020-08-18 11:30:00|7812|7811|7806|7805|7815|7814|7806|7805|13844
1597750500000|2020-08-18 11:35:00|7805|7804|7804|7802|7809|7807|7803|7801|8038
1597750800000|2020-08-18 11:40:00|7803|7801|7809|7807|7810|7808|7803|7800|14845
1597751100000|2020-08-18 11:45:00|7811|7810|7810|7808|7819|7817|7809|7807|25443
1597751400000|2020-08-18 11:50:00|7809|7807|7808|7806|7811|7810|7807|7805|11371
1597751700000|2020-08-18 11:55:00|7807|7805|7803|7801|7807|7805|7803|7800|3177
1597752000000|2020-08-18 12:00:00|7802|7800|7800|7798|7802|7801|7799|7795|32540
1597752300000|2020-08-18 12:05:00|7801|7799|7802|7800|7807|7806|7799|7797|15193
1597752600000|2020-08-18 12:10:00|7803|7801|7800|7798|7803|7802|7800|7798|7487
1597752900000|2020-08-18 12:15:00|7799|7797|7801|7799|7802|7801|7798|7796|13494
1597753200000|2020-08-18 12:20:00|7800|7798|7787|7786|7800|7798|7787|7785|18126
1597753500000|2020-08-18 12:25:00|7786|7785|7785|7783|7789|7788|7784|7781|21914
1597753800000|2020-08-18 12:30:00|7786|7784|7785|7784|7791|7789|7784|7782|15806
1597754100000|2020-08-18 12:35:00|7786|7785|7790|7789|7791|7789|7783|7781|26423
1597754400000|2020-08-18 12:40:00|7789|7788|7791|7788|7791|7790|7788|7786|61296
1597754700000|2020-08-18 12:45:00|7790|7789|7786|7785|7791|7789|7784|7782|26827
1597755000000|2020-08-18 12:50:00|7787|7786|7794|7792|7796|7794|7787|7786|11818
1597755300000|2020-08-18 12:55:00|7793|7791|7792|7790|7793|7791|7787|7785|17144
1597755600000|2020-08-18 13:00:00|7791|7789|7784|7783|7791|7789|7780|7778|21594
1597755900000|2020-08-18 13:05:00|7783|7782|7785|7783|7787|7784|7779|7778|14708
1597756200000|2020-08-18 13:10:00|7784|7782|7790|7788|7790|7789|7783|7781|14959
1597756500000|2020-08-18 13:15:00|7791|7789|7787|7785|7794|7792|7785|7783|18672
1597756800000|2020-08-18 13:20:00|7788|7786|7782|7780|7790|7788|7782|7780|19051
1597757100000|2020-08-18 13:25:00|7781|7779|7781|7780|7784|7782|7780|7778|12443
1597757400000|2020-08-18 13:30:00|7780|7779|7790|7788|7790|7788|7780|7779|32173
1597757700000|2020-08-18 13:35:00|7789|7787|7775|7774|7789|7787|7772|7771|31443
1597758000000|2020-08-18 13:40:00|7774|7773|7764|7763|7774|7773|7764|7763|19084
1597758300000|2020-08-18 13:45:00|7763|7762|7757|7755|7767|7766|7756|7754|47241
1597758600000|2020-08-18 13:50:00|7756|7754|7745|7744|7759|7758|7745|7743|49850
1597758900000|2020-08-18 13:55:00|7746|7745|7752|7750|7753|7752|7746|7744|45147
1597759200000|2020-08-18 14:00:00|7751|7749|7752|7751|7753|7751|7747|7746|36371
1597759500000|2020-08-18 14:05:00|7751|7750|7734|7732|7752|7750|7730|7729|45754
1597759800000|2020-08-18 14:10:00|7733|7731|7731|7729|7735|7734|7729|7728|60548
1597760100000|2020-08-18 14:15:00|7730|7728|7729|7727|7731|7730|7720|7718|55319
1597760400000|2020-08-18 14:20:00|7730|7728|7713|7711|7733|7731|7713|7711|25055
1597760700000|2020-08-18 14:25:00|7714|7712|7716|7714|7717|7715|7705|7703|68745
1597761000000|2020-08-18 14:30:00|7715|7713|7734|7732|7739|7737|7713|7711|101257
1597761300000|2020-08-18 14:35:00|7735|7733|7740|7738|7740|7738|7730|7729|45222
1597761600000|2020-08-18 14:40:00|7739|7737|7731|7729|7740|7738|7730|7729|42124
1597761900000|2020-08-18 14:45:00|7730|7728|7731|7729|7741|7738|7727|7726|47947
1597762200000|2020-08-18 14:50:00|7732|7730|7729|7728|7738|7737|7729|7727|36051
1597762500000|2020-08-18 14:55:00|7730|7729|7734|7733|7736|7735|7728|7726|30654
1597762800000|2020-08-18 15:00:00|7733|7732|7731|7729|7735|7734|7728|7726|43545
1597763100000|2020-08-18 15:05:00|7730|7728|7734|7732|7734|7733|7728|7727|25890
1597763400000|2020-08-18 15:10:00|7733|7733|7734|7732|7736|7734|7729|7728|32631
1597763700000|2020-08-18 15:15:00|7733|7731|7732|7729|7737|7736|7729|7728|40989
1597820400000|2020-08-19 07:00:00|7748|7740|7706|7701|7748|7741|7706|7700|61842
1597820700000|2020-08-19 07:05:00|7707|7702|7728|7725|7729|7726|7706|7702|64233
1597821000000|2020-08-19 07:10:00|7727|7724|7736|7732|7738|7736|7724|7720|32305
1597821300000|2020-08-19 07:15:00|7735|7733|7731|7729|7737|7736|7727|7726|24942
1597821600000|2020-08-19 07:20:00|7732|7730|7735|7731|7740|7738|7727|7724|52089
1597821900000|2020-08-19 07:25:00|7734|7730|7745|7743|7747|7745|7731|7728|26985
1597822200000|2020-08-19 07:30:00|7746|7744|7755|7753|7769|7768|7746|7744|55455
1597822500000|2020-08-19 07:35:00|7754|7752|7761|7757|7771|7767|7753|7752|18219
1597822800000|2020-08-19 07:40:00|7760|7758|7751|7748|7761|7759|7748|7745|35419
1597823100000|2020-08-19 07:45:00|7752|7749|7765|7763|7767|7765|7752|7749|13461
1597823400000|2020-08-19 07:50:00|7764|7764|7768|7766|7771|7768|7761|7759|13426
1597823700000|2020-08-19 07:55:00|7769|7767|7761|7760|7770|7768|7759|7757|10499
1597824000000|2020-08-19 08:00:00|7762|7761|7767|7764|7767|7765|7759|7756|9231
1597824300000|2020-08-19 08:05:00|7768|7765|7753|7751|7770|7768|7753|7751|24720
1597824600000|2020-08-19 08:10:00|7752|7750|7753|7750|7761|7757|7749|7746|19172
1597824900000|2020-08-19 08:15:00|7752|7751|7764|7762|7764|7762|7751|7750|15196
1597825200000|2020-08-19 08:20:00|7765|7763|7769|7767|7769|7768|7759|7757|19290
1597825500000|2020-08-19 08:25:00|7770|7768|7777|7774|7781|7779|7770|7768|19500
1597825800000|2020-08-19 08:30:00|7778|7775|7774|7771|7781|7778|7772|7769|12178
1597826100000|2020-08-19 08:35:00|7772|7770|7769|7767|7777|7775|7766|7763|18524
1597826400000|2020-08-19 08:40:00|7768|7766|7765|7763|7770|7769|7763|7762|10757
1597826700000|2020-08-19 08:45:00|7766|7764|7774|7772|7774|7772|7764|7762|18517
1597827000000|2020-08-19 08:50:00|7773|7769|7771|7770|7774|7772|7768|7766|13665
1597827300000|2020-08-19 08:55:00|7772|7771|7776|7774|7780|7779|7772|7770|12371
1597827600000|2020-08-19 09:00:00|7775|7773|7775|7774|7775|7774|7768|7767|11517
1597827900000|2020-08-19 09:05:00|7776|7775|7780|7778|7780|7779|7775|7774|9893
1597828200000|2020-08-19 09:10:00|7781|7779|7784|7782|7784|7782|7779|7777|36387
1597828500000|2020-08-19 09:15:00|7785|7783|7785|7783|7786|7784|7782|7781|11323
1597828800000|2020-08-19 09:20:00|7786|7784|7788|7786|7791|7789|7786|7784|12392
1597829100000|2020-08-19 09:25:00|7789|7787|7796|7793|7796|7793|7789|7786|21218
1597829400000|2020-08-19 09:30:00|7795|7792|7795|7794|7796|7795|7793|7791|7286
1597829700000|2020-08-19 09:35:00|7796|7795|7793|7791|7799|7798|7793|7791|15024
1597830000000|2020-08-19 09:40:00|7792|7790|7787|7784|7796|7794|7787|7784|10795
1597830300000|2020-08-19 09:45:00|7788|7785|7793|7792|7794|7792|7788|7785|10739
1597830600000|2020-08-19 09:50:00|7794|7791|7787|7785|7796|7794|7787|7785|9872
1597830900000|2020-08-19 09:55:00|7788|7786|7794|7792|7794|7792|7788|7786|5336
1597831200000|2020-08-19 10:00:00|7795|7793|7791|7789|7796|7794|7787|7785|30312
1597831500000|2020-08-19 10:05:00|7792|7790|7791|7789|7793|7791|7790|7788|21894
1597831800000|2020-08-19 10:10:00|7790|7790|7780|7777|7792|7791|7779|7777|28254
1597832100000|2020-08-19 10:15:00|7779|7778|7775|7773|7779|7779|7775|7773|19281
1597832400000|2020-08-19 10:20:00|7776|7775|7784|7782|7784|7782|7776|7775|7807
1597832700000|2020-08-19 10:25:00|7785|7783|7787|7784|7789|7786|7785|7783|6591
1597833000000|2020-08-19 10:30:00|7788|7785|7798|7796|7798|7796|7788|7785|4884
1597833300000|2020-08-19 10:35:00|7799|7797|7804|7803|7804|7803|7797|7797|20547
1597833600000|2020-08-19 10:40:00|7805|7804|7808|7806|7810|7809|7804|7803|18522
1597833900000|2020-08-19 10:45:00|7809|7807|7809|7807|7809|7807|7804|7802|14775
1597834200000|2020-08-19 10:50:00|7810|7808|7809|7807|7811|7808|7806|7805|4155
1597834500000|2020-08-19 10:55:00|7810|7808|7815|7812|7817|7815|7810|7808|13158
1597834800000|2020-08-19 11:00:00|7814|7813|7817|7814|7818|7816|7814|7813|5084
1597835100000|2020-08-19 11:05:00|7816|7815|7815|7812|7820|7819|7815|7812|10250
1597835400000|2020-08-19 11:10:00|7814|7811|7817|7815|7817|7815|7807|7806|9199
1597835700000|2020-08-19 11:15:00|7816|7814|7815|7813|7820|7817|7814|7813|11998
1597836000000|2020-08-19 11:20:00|7816|7814|7817|7816|7822|7820|7815|7814|16585
1597836300000|2020-08-19 11:25:00|7816|7815|7804|7802|7816|7815|7804|7802|14847
1597836600000|2020-08-19 11:30:00|7803|7801|7797|7794|7803|7801|7797|7794|17044
1597836900000|2020-08-19 11:35:00|7798|7795|7798|7796|7798|7797|7795|7793|15685
1597837200000|2020-08-19 11:40:00|7799|7797|7810|7808|7810|7808|7799|7797|26192
1597837500000|2020-08-19 11:45:00|7811|7809|7817|7815|7818|7815|7808|7805|10478
1597837800000|2020-08-19 11:50:00|7818|7816|7820|7818|7820|7818|7813|7811|14910
1597838100000|2020-08-19 11:55:00|7821|7819|7826|7823|7826|7823|7820|7818|11951
1597838400000|2020-08-19 12:00:00|7825|7824|7833|7831|7837|7834|7825|7824|17390
1597838700000|2020-08-19 12:05:00|7834|7832|7836|7834|7839|7837|7834|7832|19850
1597839000000|2020-08-19 12:10:00|7835|7835|7832|7830|7837|7836|7832|7830|13763
1597839300000|2020-08-19 12:15:00|7831|7831|7826|7824|7833|7831|7826|7822|10266
1597839600000|2020-08-19 12:20:00|7825|7822|7829|7826|7829|7828|7824|7822|28401
1597839900000|2020-08-19 12:25:00|7828|7824|7823|7821|7828|7826|7821|7818|18738
1597840200000|2020-08-19 12:30:00|7822|7818|7833|7831|7834|7832|7821|7818|45165
1597840500000|2020-08-19 12:35:00|7834|7832|7844|7842|7846|7845|7834|7832|22148
1597840800000|2020-08-19 12:40:00|7845|7843|7850|7848|7851|7849|7845|7843|12574
1597841100000|2020-08-19 12:45:00|7852|7849|7852|7850|7858|7856|7845|7844|56765
1597841400000|2020-08-19 12:50:00|7853|7851|7864|7861|7865|7863|7849|7846|34057
1597841700000|2020-08-19 12:55:00|7863|7862|7871|7869|7871|7869|7862|7862|27809
1597842000000|2020-08-19 13:00:00|7872|7870|7862|7860|7872|7871|7860|7858|33736
1597842300000|2020-08-19 13:05:00|7861|7859|7864|7862|7866|7864|7857|7855|16172
1597842600000|2020-08-19 13:10:00|7865|7861|7855|7853|7865|7862|7854|7852|24787
1597842900000|2020-08-19 13:15:00|7856|7854|7860|7859|7861|7860|7856|7854|12332
1597843200000|2020-08-19 13:20:00|7859|7858|7860|7858|7860|7859|7852|7850|32228
1597843500000|2020-08-19 13:25:00|7861|7859|7851|7849|7863|7862|7851|7849|23622
1597843800000|2020-08-19 13:30:00|7850|7848|7858|7856|7858|7856|7850|7848|54346
1597844100000|2020-08-19 13:35:00|7859|7857|7856|7854|7860|7858|7850|7848|41593
1597844400000|2020-08-19 13:40:00|7857|7855|7853|7851|7857|7855|7850|7849|30309
1597844700000|2020-08-19 13:45:00|7852|7852|7836|7834|7853|7852|7834|7831|51643
1597845000000|2020-08-19 13:50:00|7837|7835|7826|7824|7842|7839|7825|7823|16205
1597845300000|2020-08-19 13:55:00|7825|7820|7840|7838|7840|7839|7824|7820|22622
1597845600000|2020-08-19 14:00:00|7841|7839|7820|7818|7841|7840|7820|7818|37301
1597845900000|2020-08-19 14:05:00|7819|7817|7831|7829|7835|7834|7818|7816|28319
1597846200000|2020-08-19 14:10:00|7832|7830|7832|7831|7840|7838|7830|7829|20240
1597846500000|2020-08-19 14:15:00|7833|7832|7839|7837|7841|7839|7833|7832|23536
1597846800000|2020-08-19 14:20:00|7838|7836|7837|7835|7841|7840|7833|7832|67509
1597847100000|2020-08-19 14:25:00|7836|7834|7825|7822|7837|7835|7823|7821|43089
1597847400000|2020-08-19 14:30:00|7826|7823|7828|7827|7831|7830|7826|7823|20400
1597847700000|2020-08-19 14:35:00|7827|7826|7838|7836|7838|7836|7827|7826|24717
1597848000000|2020-08-19 14:40:00|7839|7837|7836|7835|7841|7839|7830|7829|26440
1597848300000|2020-08-19 14:45:00|7835|7834|7824|7822|7835|7834|7823|7822|19034
1597848600000|2020-08-19 14:50:00|7825|7824|7836|7834|7836|7835|7825|7824|42940
1597848900000|2020-08-19 14:55:00|7835|7833|7829|7828|7837|7836|7828|7826|28313
1597849200000|2020-08-19 15:00:00|7830|7829|7823|7821|7830|7829|7815|7813|65084
1597849500000|2020-08-19 15:05:00|7824|7822|7829|7827|7829|7828|7823|7821|34329
1597849800000|2020-08-19 15:10:00|7830|7828|7824|7822|7832|7830|7824|7822|34058
1597850100000|2020-08-19 15:15:00|7825|7823|7838|7835|7838|7835|7823|7822|82599
1597906800000|2020-08-20 07:00:00|7813|7805|7814|7810|7825|7813|7789|7784|117453
1597907100000|2020-08-20 07:05:00|7813|7809|7818|7815|7824|7820|7804|7801|50447
1597907400000|2020-08-20 07:10:00|7819|7816|7831|7829|7832|7831|7812|7809|82001
1597907700000|2020-08-20 07:15:00|7830|7828|7836|7834|7840|7837|7820|7815|33546
1597908000000|2020-08-20 07:20:00|7837|7835|7860|7857|7860|7857|7836|7835|36541
1597908300000|2020-08-20 07:25:00|7859|7858|7837|7835|7861|7859|7837|7835|33668
1597908600000|2020-08-20 07:30:00|7836|7834|7840|7838|7846|7844|7830|7827|42700
1597908900000|2020-08-20 07:35:00|7839|7837|7851|7848|7851|7849|7837|7836|27399
1597909200000|2020-08-20 07:40:00|7852|7849|7855|7852|7857|7855|7849|7847|35099
1597909500000|2020-08-20 07:45:00|7854|7853|7850|7848|7858|7856|7848|7846|33766
1597909800000|2020-08-20 07:50:00|7851|7849|7849|7847|7854|7850|7844|7841|23831
1597910100000|2020-08-20 07:55:00|7848|7846|7844|7842|7856|7855|7843|7841|17602
1597910400000|2020-08-20 08:00:00|7843|7841|7846|7845|7847|7846|7842|7839|22463
1597910700000|2020-08-20 08:05:00|7845|7844|7848|7847|7849|7848|7844|7843|7749
1597911000000|2020-08-20 08:10:00|7849|7848|7841|7840|7849|7848|7840|7838|27269
1597911300000|2020-08-20 08:15:00|7842|7839|7842|7840|7844|7842|7839|7838|42465
1597911600000|2020-08-20 08:20:00|7841|7839|7820|7817|7841|7840|7819|7816|50531
1597911900000|2020-08-20 08:25:00|7819|7816|7812|7810|7819|7816|7809|7806|28002
1597912200000|2020-08-20 08:30:00|7811|7809|7810|7808|7814|7813|7809|7807|13112
1597912500000|2020-08-20 08:35:00|7809|7807|7822|7820|7826|7824|7809|7805|11532
1597912800000|2020-08-20 08:40:00|7821|7819|7812|7810|7822|7819|7811|7809|10849
1597913100000|2020-08-20 08:45:00|7813|7811|7820|7818|7821|7820|7813|7811|20590
1597913400000|2020-08-20 08:50:00|7819|7817|7826|7825|7829|7827|7818|7817|16530
1597913700000|2020-08-20 08:55:00|7825|7824|7826|7824|7832|7831|7821|7819|67156
1597914000000|2020-08-20 09:00:00|7825|7825|7830|7828|7830|7829|7825|7824|11717
1597914300000|2020-08-20 09:05:00|7831|7829|7827|7825|7831|7829|7826|7824|7687
1597914600000|2020-08-20 09:10:00|7828|7826|7822|7819|7832|7830|7822|7819|14945
1597914900000|2020-08-20 09:15:00|7823|7820|7821|7819|7825|7824|7821|7819|4448
1597915200000|2020-08-20 09:20:00|7822|7820|7826|7825|7826|7825|7820|7818|16828
1597915500000|2020-08-20 09:25:00|7827|7826|7825|7823|7832|7830|7824|7821|11304
1597915800000|2020-08-20 09:30:00|7824|7822|7837|7835|7837|7835|7824|7822|13805
1597916100000|2020-08-20 09:35:00|7836|7836|7838|7836|7838|7837|7834|7833|14309
1597916400000|2020-08-20 09:40:00|7839|7837|7834|7832|7840|7838|7832|7830|14095
1597916700000|2020-08-20 09:45:00|7833|7831|7844|7842|7844|7843|7832|7831|11567
1597917000000|2020-08-20 09:50:00|7843|7840|7852|7850|7853|7852|7840|7839|40988
1597917300000|2020-08-20 09:55:00|7851|7849|7848|7846|7851|7849|7844|7841|10291
1597917600000|2020-08-20 10:00:00|7849|7847|7851|7848|7855|7853|7845|7844|14566
1597917900000|2020-08-20 10:05:00|7850|7849|7848|7846|7851|7849|7840|7838|15720
1597918200000|2020-08-20 10:10:00|7849|7847|7849|7848|7850|7848|7847|7846|3686
1597918500000|2020-08-20 10:15:00|7850|7847|7858|7856|7858|7856|7850|7847|17035
1597918800000|2020-08-20 10:20:00|7857|7855|7859|7857|7860|7859|7853|7851|10281
1597919100000|2020-08-20 10:25:00|7858|7856|7852|7850|7858|7856|7850|7848|10465
1597919400000|2020-08-20 10:30:00|7853|7851|7854|7852|7855|7854|7850|7848|6991
1597919700000|2020-08-20 10:35:00|7853|7853|7861|7859|7866|7865|7853|7853|23456
1597920000000|2020-08-20 10:40:00|7862|7860|7865|7864|7865|7864|7862|7860|3733
1597920300000|2020-08-20 10:45:00|7866|7865|7857|7854|7867|7866|7855|7853|17300
1597920600000|2020-08-20 10:50:00|7856|7855|7862|7860|7863|7861|7854|7851|7764
1597920900000|2020-08-20 10:55:00|7861|7859|7867|7865|7868|7866|7860|7858|7957
1597921200000|2020-08-20 11:00:00|7868|7866|7867|7865|7872|7870|7864|7862|12565
1597921500000|2020-08-20 11:05:00|7866|7864|7865|7863|7866|7865|7862|7861|6668
1597921800000|2020-08-20 11:10:00|7866|7864|7871|7868|7871|7869|7862|7861|20931
1597922100000|2020-08-20 11:15:00|7869|7867|7863|7860|7869|7867|7861|7860|7860
1597922400000|2020-08-20 11:20:00|7862|7861|7850|7849|7863|7861|7848|7844|13386
1597922700000|2020-08-20 11:25:00|7851|7850|7856|7854|7856|7854|7849|7847|9880
1597923000000|2020-08-20 11:30:00|7857|7855|7858|7856|7860|7858|7857|7854|8364
1597923300000|2020-08-20 11:35:00|7859|7857|7858|7855|7863|7861|7857|7855|10577
1597923600000|2020-08-20 11:40:00|7857|7856|7857|7855|7858|7857|7854|7851|4909
1597923900000|2020-08-20 11:45:00|7856|7854|7855|7853|7858|7857|7855|7853|5968
1597924200000|2020-08-20 11:50:00|7854|7854|7851|7850|7860|7858|7851|7850|11368
1597924500000|2020-08-20 11:55:00|7852|7851|7852|7850|7854|7852|7848|7846|9695
1597924800000|2020-08-20 12:00:00|7853|7851|7854|7852|7856|7855|7853|7851|6497
1597925100000|2020-08-20 12:05:00|7855|7853|7852|7850|7856|7854|7848|7845|16500
1597925400000|2020-08-20 12:10:00|7851|7851|7849|7847|7852|7851|7845|7842|10966
1597925700000|2020-08-20 12:15:00|7850|7848|7844|7841|7850|7849|7844|7841|9803
1597926000000|2020-08-20 12:20:00|7843|7840|7845|7843|7846|7845|7841|7840|9227
1597926300000|2020-08-20 12:25:00|7844|7842|7843|7841|7845|7843|7838|7836|12277
1597926600000|2020-08-20 12:30:00|7842|7840|7834|7832|7845|7843|7833|7831|28190
1597926900000|2020-08-20 12:35:00|7835|7833|7842|7839|7842|7840|7835|7833|8498
1597927200000|2020-08-20 12:40:00|7841|7838|7849|7847|7849|7848|7839|7838|19302
1597927500000|2020-08-20 12:45:00|7850|7848|7855|7853|7855|7854|7849|7848|35610
1597927800000|2020-08-20 12:50:00|7856|7854|7851|7848|7856|7854|7847|7844|24804
1597928100000|2020-08-20 12:55:00|7850|7849|7852|7849|7853|7851|7850|7848|7513
1597928400000|2020-08-20 13:00:00|7851|7848|7851|7850|7855|7854|7846|7843|13248
1597928700000|2020-08-20 13:05:00|7853|7851|7849|7847|7853|7851|7847|7845|9635
1597929000000|2020-08-20 13:10:00|7850|7848|7847|7846|7851|7850|7845|7842|11466
1597929300000|2020-08-20 13:15:00|7848|7848|7847|7845|7855|7854|7847|7844|24909
1597929600000|2020-08-20 13:20:00|7846|7846|7849|7848|7849|7848|7846|7844|5799
1597929900000|2020-08-20 13:25:00|7850|7849|7847|7845|7851|7849|7844|7842|25822
1597930200000|2020-08-20 13:30:00|7846|7844|7835|7832|7846|7844|7824|7822|109829
1597930500000|2020-08-20 13:35:00|7836|7833|7835|7833|7841|7840|7833|7831|53743
1597930800000|2020-08-20 13:40:00|7834|7832|7830|7828|7839|7837|7823|7821|45256
1597931100000|2020-08-20 13:45:00|7829|7827|7840|7838|7840|7838|7827|7826|26679
1597931400000|2020-08-20 13:50:00|7839|7837|7837|7836|7839|7837|7830|7828|32391
1597931700000|2020-08-20 13:55:00|7838|7837|7843|7840|7844|7843|7836|7835|48839
1597932000000|2020-08-20 14:00:00|7842|7839|7831|7829|7842|7839|7829|7826|43055
1597932300000|2020-08-20 14:05:00|7830|7828|7825|7824|7831|7830|7819|7818|46565
1597932600000|2020-08-20 14:10:00|7826|7825|7831|7829|7831|7830|7823|7821|47338
1597932900000|2020-08-20 14:15:00|7832|7830|7838|7836|7841|7840|7828|7826|33872
1597933200000|2020-08-20 14:20:00|7837|7837|7832|7830|7841|7839|7829|7827|18600
1597933500000|2020-08-20 14:25:00|7833|7831|7838|7836|7838|7837|7831|7828|27524
1597933800000|2020-08-20 14:30:00|7840|7837|7848|7846|7850|7847|7837|7836|58147
1597934100000|2020-08-20 14:35:00|7847|7847|7848|7846|7859|7858|7846|7845|41744
1597934400000|2020-08-20 14:40:00|7847|7845|7842|7839|7847|7845|7840|7838|26659
1597934700000|2020-08-20 14:45:00|7841|7840|7837|7835|7842|7840|7835|7834|28653
1597935000000|2020-08-20 14:50:00|7838|7836|7836|7834|7841|7840|7835|7834|25000
1597935300000|2020-08-20 14:55:00|7835|7833|7834|7833|7835|7833|7829|7828|25202
1597935600000|2020-08-20 15:00:00|7835|7834|7828|7826|7838|7836|7826|7824|27796
1597935900000|2020-08-20 15:05:00|7827|7825|7823|7820|7828|7826|7821|7819|22738
1597936200000|2020-08-20 15:10:00|7822|7821|7821|7820|7825|7824|7821|7819|29779
1597936500000|2020-08-20 15:15:00|7822|7821|7824|7821|7832|7831|7821|7819|43925
1597993200000|2020-08-21 07:00:00|7889|7873|7895|7890|7899|7895|7870|7869|245928
1597993500000|2020-08-21 07:05:00|7896|7891|7907|7905|7916|7914|7896|7891|94542
1597993800000|2020-08-21 07:10:00|7908|7906|7905|7903|7909|7907|7900|7898|80356
1597994100000|2020-08-21 07:15:00|7904|7901|7892|7890|7904|7902|7885|7884|115178
1597994400000|2020-08-21 07:20:00|7893|7891|7905|7903|7906|7904|7890|7888|71653
1597994700000|2020-08-21 07:25:00|7906|7904|7914|7913|7915|7914|7904|7901|74401
1597995000000|2020-08-21 07:30:00|7915|7914|7914|7912|7929|7927|7913|7911|75024
1597995300000|2020-08-21 07:35:00|7915|7913|7919|7918|7919|7918|7912|7910|25573
1597995600000|2020-08-21 07:40:00|7920|7917|7910|7909|7920|7918|7910|7908|44359
1597995900000|2020-08-21 07:45:00|7911|7910|7909|7907|7912|7910|7907|7906|26112
1597996200000|2020-08-21 07:50:00|7910|7908|7912|7910|7915|7913|7909|7907|26423
1597996500000|2020-08-21 07:55:00|7913|7911|7918|7917|7921|7920|7913|7911|32230
1597996800000|2020-08-21 08:00:00|7919|7916|7916|7914|7919|7916|7910|7909|31939
1597997100000|2020-08-21 08:05:00|7917|7915|7916|7915|7922|7921|7913|7912|37020
1597997400000|2020-08-21 08:10:00|7917|7916|7913|7911|7919|7918|7909|7908|33453
1597997700000|2020-08-21 08:15:00|7914|7912|7918|7916|7923|7922|7914|7912|40633
1597998000000|2020-08-21 08:20:00|7919|7917|7921|7920|7924|7922|7915|7914|33306
1597998300000|2020-08-21 08:25:00|7920|7919|7918|7917|7928|7927|7917|7916|23707
1597998600000|2020-08-21 08:30:00|7919|7918|7914|7913|7922|7921|7909|7907|30786
1597998900000|2020-08-21 08:35:00|7915|7914|7921|7919|7922|7921|7914|7913|34669
1597999200000|2020-08-21 08:40:00|7920|7920|7921|7920|7924|7923|7920|7919|47535
1597999500000|2020-08-21 08:45:00|7920|7919|7921|7920|7924|7923|7918|7917|20669
1597999800000|2020-08-21 08:50:00|7922|7921|7925|7924|7927|7926|7920|7919|28662
1598000100000|2020-08-21 08:55:00|7926|7925|7924|7922|7928|7926|7922|7921|20188
1598000400000|2020-08-21 09:00:00|7925|7923|7929|7928|7929|7928|7919|7918|22362
1598000700000|2020-08-21 09:05:00|7928|7927|7922|7921|7929|7928|7921|7920|19677
1598001000000|2020-08-21 09:10:00|7923|7922|7923|7922|7924|7923|7919|7918|11166
1598001300000|2020-08-21 09:15:00|7924|7923|7927|7926|7928|7927|7922|7921|12042
1598001600000|2020-08-21 09:20:00|7928|7927|7932|7931|7933|7931|7926|7924|34995
1598001900000|2020-08-21 09:25:00|7933|7932|7934|7932|7937|7936|7931|7929|43074
1598002200000|2020-08-21 09:30:00|7935|7933|7931|7930|7939|7938|7930|7929|17040
1598002500000|2020-08-21 09:35:00|7932|7929|7931|7929|7932|7931|7928|7926|11261
1598002800000|2020-08-21 09:40:00|7932|7930|7933|7931|7935|7934|7930|7929|12965
1598003100000|2020-08-21 09:45:00|7932|7932|7943|7941|7943|7941|7932|7931|41988
1598003400000|2020-08-21 09:50:00|7942|7940|7937|7936|7943|7941|7937|7935|26198
1598003700000|2020-08-21 09:55:00|7936|7935|7937|7935|7939|7937|7934|7932|6790
1598004000000|2020-08-21 10:00:00|7936|7934|7940|7938|7940|7939|7932|7930|20168
1598004300000|2020-08-21 10:05:00|7939|7939|7941|7940|7942|7941|7938|7937|11606
1598004600000|2020-08-21 10:10:00|7940|7939|7942|7940|7948|7947|7938|7937|18897
1598004900000|2020-08-21 10:15:00|7941|7939|7929|7928|7941|7940|7929|7927|17743
1598005200000|2020-08-21 10:20:00|7930|7929|7936|7935|7940|7939|7930|7929|15626
1598005500000|2020-08-21 10:25:00|7937|7936|7942|7941|7944|7943|7936|7934|16524
1598005800000|2020-08-21 10:30:00|7941|7940|7935|7934|7945|7943|7934|7933|9145
1598006100000|2020-08-21 10:35:00|7936|7935|7934|7933|7939|7938|7930|7929|36393
1598006400000|2020-08-21 10:40:00|7935|7934|7932|7931|7938|7936|7932|7931|26625
1598006700000|2020-08-21 10:45:00|7933|7932|7931|7929|7935|7933|7930|7929|16660
1598007000000|2020-08-21 10:50:00|7930|7928|7922|7921|7931|7930|7922|7921|12112
1598007300000|2020-08-21 10:55:00|7921|7920|7917|7916|7921|7920|7914|7912|24855
1598007600000|2020-08-21 11:00:00|7918|7917|7914|7913|7921|7920|7913|7911|34618
1598007900000|2020-08-21 11:05:00|7915|7914|7909|7908|7916|7914|7906|7904|41627
1598008200000|2020-08-21 11:10:00|7908|7907|7914|7913|7915|7914|7906|7905|15695
1598008500000|2020-08-21 11:15:00|7915|7912|7917|7915|7917|7916|7914|7912|11624
1598008800000|2020-08-21 11:20:00|7918|7916|7903|7901|7918|7916|7903|7901|10587
1598009100000|2020-08-21 11:25:00|7902|7900|7898|7896|7902|7901|7896|7894|27571
1598009400000|2020-08-21 11:30:00|7899|7898|7899|7898|7908|7907|7898|7896|16632
1598009700000|2020-08-21 11:35:00|7900|7897|7895|7892|7901|7899|7894|7892|12472
1598010000000|2020-08-21 11:40:00|7896|7893|7890|7889|7897|7896|7889|7888|35953
1598010300000|2020-08-21 11:45:00|7891|7888|7886|7884|7895|7894|7883|7881|57608
1598010600000|2020-08-21 11:50:00|7887|7883|7887|7885|7891|7889|7881|7880|25330
1598010900000|2020-08-21 11:55:00|7886|7884|7886|7883|7886|7884|7881|7880|25975
1598011200000|2020-08-21 12:00:00|7885|7882|7871|7869|7885|7883|7868|7866|59210
1598011500000|2020-08-21 12:05:00|7870|7868|7866|7864|7876|7874|7866|7864|30104
1598011800000|2020-08-21 12:10:00|7865|7863|7856|7854|7867|7865|7856|7854|40421
1598012100000|2020-08-21 12:15:00|7855|7851|7860|7859|7862|7861|7854|7851|25324
1598012400000|2020-08-21 12:20:00|7861|7860|7863|7861|7863|7862|7850|7849|35414
1598012700000|2020-08-21 12:25:00|7862|7860|7866|7864|7866|7864|7859|7856|12245
1598013000000|2020-08-21 12:30:00|7865|7863|7864|7863|7867|7866|7858|7856|21942
1598013300000|2020-08-21 12:35:00|7863|7862|7869|7868|7869|7868|7861|7860|19212
1598013600000|2020-08-21 12:40:00|7868|7867|7866|7864|7869|7867|7861|7859|29594
1598013900000|2020-08-21 12:45:00|7865|7863|7872|7870|7874|7872|7863|7862|25732
1598014200000|2020-08-21 12:50:00|7871|7869|7875|7873|7875|7873|7868|7866|15060
1598014500000|2020-08-21 12:55:00|7874|7872|7873|7871|7874|7873|7871|7870|8402
1598014800000|2020-08-21 13:00:00|7872|7870|7869|7867|7872|7870|7866|7863|25747
1598015100000|2020-08-21 13:05:00|7870|7868|7873|7871|7874|7872|7868|7866|21741
1598015400000|2020-08-21 13:10:00|7874|7872|7870|7868|7874|7873|7867|7864|16940
1598015700000|2020-08-21 13:15:00|7869|7869|7866|7865|7875|7874|7866|7865|12890
1598016000000|2020-08-21 13:20:00|7865|7864|7877|7875|7879|7876|7864|7862|32563
1598016300000|2020-08-21 13:25:00|7876|7874|7869|7867|7876|7874|7869|7867|20285
1598016600000|2020-08-21 13:30:00|7870|7868|7875|7872|7878|7876|7870|7868|35931
1598016900000|2020-08-21 13:35:00|7876|7873|7885|7883|7889|7888|7876|7873|49247
1598017200000|2020-08-21 13:40:00|7884|7884|7880|7878|7885|7884|7874|7872|30292
1598017500000|2020-08-21 13:45:00|7881|7879|7877|7876|7886|7885|7877|7874|35126
1598017800000|2020-08-21 13:50:00|7878|7875|7871|7869|7880|7878|7867|7865|53405
1598018100000|2020-08-21 13:55:00|7872|7870|7878|7876|7879|7877|7871|7869|20777
1598018400000|2020-08-21 14:00:00|7879|7877|7873|7870|7882|7881|7872|7870|35117
1598018700000|2020-08-21 14:05:00|7872|7871|7871|7869|7873|7872|7868|7866|62673
1598019000000|2020-08-21 14:10:00|7872|7870|7863|7861|7874|7873|7860|7858|56590
1598019300000|2020-08-21 14:15:00|7864|7862|7857|7855|7865|7864|7854|7853|30879
1598019600000|2020-08-21 14:20:00|7856|7856|7849|7848|7857|7856|7848|7847|31617
1598019900000|2020-08-21 14:25:00|7848|7847|7848|7846|7852|7851|7846|7844|40269
1598020200000|2020-08-21 14:30:00|7849|7847|7859|7857|7862|7860|7848|7847|24167
1598020500000|2020-08-21 14:35:00|7858|7856|7863|7861|7867|7865|7857|7856|44660
1598020800000|2020-08-21 14:40:00|7862|7862|7863|7861|7865|7864|7861|7859|17609
1598021100000|2020-08-21 14:45:00|7864|7862|7870|7869|7870|7869|7864|7862|26527
1598021400000|2020-08-21 14:50:00|7871|7870|7873|7872|7875|7874|7870|7867|37411
1598021700000|2020-08-21 14:55:00|7874|7873|7864|7862|7878|7876|7863|7861|30067
1598022000000|2020-08-21 15:00:00|7863|7861|7857|7855|7863|7861|7856|7853|26516
1598022300000|2020-08-21 15:05:00|7856|7856|7857|7856|7863|7862|7856|7855|31342
1598022600000|2020-08-21 15:10:00|7858|7857|7854|7852|7863|7862|7852|7850|40280
1598022900000|2020-08-21 15:15:00|7853|7851|7845|7843|7853|7852|7845|7843|51414
1598252400000|2020-08-24 07:00:00|7898|7886|7913|7906|7918|7913|7898|7886|111329
1598252700000|2020-08-24 07:05:00|7914|7907|7907|7903|7918|7914|7894|7890|53332
1598253000000|2020-08-24 07:10:00|7908|7904|7923|7920|7934|7931|7908|7904|54458
1598253300000|2020-08-24 07:15:00|7924|7921|7925|7921|7935|7933|7921|7919|36119
1598253600000|2020-08-24 07:20:00|7926|7922|7925|7922|7934|7932|7923|7920|22040
1598253900000|2020-08-24 07:25:00|7926|7923|7924|7922|7930|7927|7918|7916|23740
1598254200000|2020-08-24 07:30:00|7925|7923|7929|7927|7937|7935|7924|7923|16908
1598254500000|2020-08-24 07:35:00|7932|7930|7934|7932|7943|7941|7932|7930|22872
1598254800000|2020-08-24 07:40:00|7935|7933|7931|7930|7939|7937|7931|7930|21775
1598255100000|2020-08-24 07:45:00|7932|7931|7937|7935|7940|7939|7930|7929|21177
1598255400000|2020-08-24 07:50:00|7936|7934|7941|7939|7943|7942|7933|7932|21766
1598255700000|2020-08-24 07:55:00|7942|7940|7935|7932|7943|7941|7933|7932|16252
1598256000000|2020-08-24 08:00:00|7936|7933|7927|7925|7943|7941|7924|7922|36102
1598256300000|2020-08-24 08:05:00|7928|7926|7925|7923|7932|7931|7924|7922|23493
1598256600000|2020-08-24 08:10:00|7924|7922|7926|7924|7930|7928|7921|7920|22058
1598256900000|2020-08-24 08:15:00|7927|7925|7933|7932|7936|7934|7926|7925|28826
1598257200000|2020-08-24 08:20:00|7932|7931|7934|7933|7938|7937|7931|7930|22254
1598257500000|2020-08-24 08:25:00|7933|7932|7944|7942|7946|7943|7933|7930|21031
1598257800000|2020-08-24 08:30:00|7945|7943|7939|7936|7945|7944|7938|7936|16690
1598258100000|2020-08-24 08:35:00|7938|7937|7937|7935|7944|7940|7937|7935|14799
1598258400000|2020-08-24 08:40:00|7938|7936|7947|7945|7948|7946|7938|7936|24136
1598258700000|2020-08-24 08:45:00|7948|7946|7939|7937|7950|7949|7938|7936|13789
1598259000000|2020-08-24 08:50:00|7940|7938|7936|7934|7942|7940|7935|7933|9338
1598259300000|2020-08-24 08:55:00|7937|7935|7943|7941|7946|7944|7936|7934|40604
1598259600000|2020-08-24 09:00:00|7944|7942|7941|7939|7947|7946|7940|7938|16727
1598259900000|2020-08-24 09:05:00|7942|7940|7947|7945|7949|7947|7942|7940|13313
1598260200000|2020-08-24 09:10:00|7946|7944|7942|7940|7949|7947|7942|7940|14442
1598260500000|2020-08-24 09:15:00|7943|7941|7940|7938|7944|7942|7936|7934|15525
1598260800000|2020-08-24 09:20:00|7941|7937|7941|7938|7944|7942|7938|7936|12637
1598261100000|2020-08-24 09:25:00|7940|7939|7945|7943|7945|7944|7939|7936|9123
1598261400000|2020-08-24 09:30:00|7944|7944|7942|7939|7945|7944|7941|7939|5758
1598261700000|2020-08-24 09:35:00|7941|7940|7944|7942|7947|7945|7938|7936|13950
1598262000000|2020-08-24 09:40:00|7945|7943|7945|7943|7946|7943|7942|7940|6653
1598262300000|2020-08-24 09:45:00|7944|7942|7945|7942|7945|7944|7943|7941|8997
1598262600000|2020-08-24 09:50:00|7944|7943|7936|7934|7944|7943|7934|7932|12156
1598262900000|2020-08-24 09:55:00|7935|7935|7937|7935|7940|7938|7935|7933|7441
1598263200000|2020-08-24 10:00:00|7938|7936|7925|7924|7938|7937|7925|7924|14538
1598263500000|2020-08-24 10:05:00|7924|7923|7922|7920|7924|7923|7917|7914|13990
1598263800000|2020-08-24 10:10:00|7921|7919|7918|7916|7921|7920|7915|7913|9092
1598264100000|2020-08-24 10:15:00|7919|7917|7921|7918|7924|7921|7919|7917|8116
1598264400000|2020-08-24 10:20:00|7920|7917|7921|7919|7923|7921|7918|7917|9383
1598264700000|2020-08-24 10:25:00|7922|7920|7921|7919|7925|7923|7921|7919|9155
1598265000000|2020-08-24 10:30:00|7922|7920|7925|7922|7928|7926|7922|7920|6735
1598265300000|2020-08-24 10:35:00|7924|7923|7928|7926|7930|7927|7922|7920|4585
1598265600000|2020-08-24 10:40:00|7929|7927|7934|7931|7934|7932|7929|7927|6431
1598265900000|2020-08-24 10:45:00|7935|7932|7931|7929|7937|7935|7929|7928|5498
1598266200000|2020-08-24 10:50:00|7932|7930|7930|7928|7933|7931|7929|7927|8253
1598266500000|2020-08-24 10:55:00|7929|7927|7930|7927|7931|7929|7927|7925|4813
1598266800000|2020-08-24 11:00:00|7929|7928|7924|7923|7931|7929|7924|7923|4465
1598267100000|2020-08-24 11:05:00|7923|7922|7921|7920|7923|7922|7919|7917|4592
1598267400000|2020-08-24 11:10:00|7922|7919|7924|7922|7925|7924|7922|7919|7288
1598267700000|2020-08-24 11:15:00|7923|7923|7927|7925|7927|7925|7923|7921|6564
1598268000000|2020-08-24 11:20:00|7928|7926|7928|7925|7929|7927|7925|7923|4645
1598268300000|2020-08-24 11:25:00|7929|7926|7926|7924|7929|7928|7924|7920|16280
1598268600000|2020-08-24 11:30:00|7925|7925|7930|7928|7931|7929|7925|7924|7908
1598268900000|2020-08-24 11:35:00|7929|7927|7927|7925|7929|7927|7924|7921|8050
1598269200000|2020-08-24 11:40:00|7926|7924|7924|7922|7926|7924|7922|7921|5863
1598269500000|2020-08-24 11:45:00|7923|7921|7920|7918|7923|7921|7920|7918|5193
1598269800000|2020-08-24 11:50:00|7919|7917|7919|7917|7919|7918|7914|7913|14978
1598270100000|2020-08-24 11:55:00|7918|7916|7919|7917|7924|7923|7917|7915|12114
1598270400000|2020-08-24 12:00:00|7920|7918|7922|7920|7926|7924|7920|7918|6997
1598270700000|2020-08-24 12:05:00|7921|7919|7919|7917|7922|7921|7917|7915|9726
1598271000000|2020-08-24 12:10:00|7920|7918|7922|7920|7924|7922|7920|7918|4365
1598271300000|2020-08-24 12:15:00|7921|7919|7912|7910|7922|7921|7912|7910|11572
1598271600000|2020-08-24 12:20:00|7911|7909|7916|7914|7916|7914|7911|7909|8038
1598271900000|2020-08-24 12:25:00|7915|7913|7915|7913|7915|7914|7914|7913|1839
1598272200000|2020-08-24 12:30:00|7914|7912|7912|7909|7914|7913|7912|7909|5961
1598272500000|2020-08-24 12:35:00|7911|7910|7906|7904|7912|7911|7905|7902|11557
1598272800000|2020-08-24 12:40:00|7907|7905|7901|7899|7908|7906|7897|7896|13916
1598273100000|2020-08-24 12:45:00|7902|7900|7903|7902|7905|7903|7900|7899|15008
1598273400000|2020-08-24 12:50:00|7904|7903|7907|7905|7911|7909|7901|7900|24963
1598273700000|2020-08-24 12:55:00|7908|7906|7911|7909|7914|7912|7907|7906|9658
1598274000000|2020-08-24 13:00:00|7910|7908|7901|7899|7911|7909|7901|7899|19432
1598274300000|2020-08-24 13:05:00|7900|7898|7900|7898|7901|7899|7898|7896|10239
1598274600000|2020-08-24 13:10:00|7899|7897|7894|7893|7899|7897|7894|7893|5428
1598274900000|2020-08-24 13:15:00|7893|7892|7881|7879|7893|7893|7881|7879|34135
1598275200000|2020-08-24 13:20:00|7880|7880|7888|7887|7890|7888|7877|7876|23983
1598275500000|2020-08-24 13:25:00|7889|7888|7890|7889|7892|7891|7884|7882|25049
1598275800000|2020-08-24 13:30:00|7889|7888|7900|7898|7911|7908|7888|7886|100011
1598276100000|2020-08-24 13:35:00|7901|7900|7909|7908|7913|7912|7901|7900|34400
1598276400000|2020-08-24 13:40:00|7910|7907|7902|7900|7910|7909|7897|7894|34943
1598276700000|2020-08-24 13:45:00|7903|7901|7903|7901|7907|7905|7900|7899|33436
1598277000000|2020-08-24 13:50:00|7902|7900|7895|7892|7905|7904|7892|7891|47734
1598277300000|2020-08-24 13:55:00|7894|7891|7883|7881|7894|7891|7880|7878|44836
1598277600000|2020-08-24 14:00:00|7882|7880|7876|7874|7885|7883|7870|7868|36942
1598277900000|2020-08-24 14:05:00|7875|7873|7865|7862|7876|7873|7863|7862|18369
1598278200000|2020-08-24 14:10:00|7864|7861|7867|7865|7870|7869|7864|7861|43666
1598278500000|2020-08-24 14:15:00|7866|7866|7869|7867|7871|7870|7865|7864|32174
1598278800000|2020-08-24 14:20:00|7870|7868|7875|7873|7880|7878|7870|7868|20736
1598279100000|2020-08-24 14:25:00|7874|7872|7870|7868|7880|7876|7869|7868|18652
1598279400000|2020-08-24 14:30:00|7869|7866|7868|7867|7870|7868|7863|7861|23691
1598279700000|2020-08-24 14:35:00|7867|7866|7866|7864|7868|7867|7859|7858|28077
1598280000000|2020-08-24 14:40:00|7865|7863|7867|7865|7867|7866|7861|7860|22471
1598280300000|2020-08-24 14:45:00|7868|7866|7861|7858|7868|7866|7860|7858|38828
1598280600000|2020-08-24 14:50:00|7860|7859|7853|7851|7861|7860|7850|7848|23619
1598280900000|2020-08-24 14:55:00|7854|7852|7855|7854|7861|7859|7849|7848|19554
1598281200000|2020-08-24 15:00:00|7856|7855|7858|7856|7860|7859|7855|7854|34941
1598281500000|2020-08-24 15:05:00|7857|7855|7854|7852|7860|7857|7853|7852|36549
1598281800000|2020-08-24 15:10:00|7855|7853|7852|7851|7856|7854|7850|7848|27943
1598282100000|2020-08-24 15:15:00|7853|7853|7863|7860|7863|7860|7853|7851|34118
1598338800000|2020-08-25 07:00:00|7879|7870|7877|7870|7879|7871|7850|7846|79608
1598339100000|2020-08-25 07:05:00|7878|7871|7852|7849|7886|7883|7844|7841|53229
1598339400000|2020-08-25 07:10:00|7853|7850|7872|7869|7873|7869|7853|7850|57281
1598339700000|2020-08-25 07:15:00|7871|7870|7878|7874|7879|7876|7859|7856|22118
1598340000000|2020-08-25 07:20:00|7877|7875|7866|7864|7878|7876|7864|7862|36609
1598340300000|2020-08-25 07:25:00|7865|7863|7862|7860|7872|7870|7859|7857|39415
1598340600000|2020-08-25 07:30:00|7861|7859|7870|7868|7873|7871|7859|7858|21327
1598340900000|2020-08-25 07:35:00|7871|7869|7874|7872|7878|7876|7863|7861|38172
1598341200000|2020-08-25 07:40:00|7875|7873|7885|7883|7887|7885|7872|7871|34467
1598341500000|2020-08-25 07:45:00|7884|7882|7888|7886|7893|7892|7883|7882|21832
1598341800000|2020-08-25 07:50:00|7889|7887|7898|7896|7899|7896|7889|7887|6092
1598342100000|2020-08-25 07:55:00|7899|7897|7893|7891|7902|7901|7892|7890|24302
1598342400000|2020-08-25 08:00:00|7892|7890|7897|7895|7899|7896|7883|7881|11510
1598342700000|2020-08-25 08:05:00|7898|7896|7898|7897|7904|7903|7898|7896|19400
1598343000000|2020-08-25 08:10:00|7897|7896|7906|7904|7907|7904|7891|7888|19921
1598343300000|2020-08-25 08:15:00|7905|7903|7915|7912|7918|7917|7903|7901|22346
1598343600000|2020-08-25 08:20:00|7916|7913|7920|7918|7921|7920|7914|7913|14885
1598343900000|2020-08-25 08:25:00|7921|7919|7919|7917|7921|7920|7908|7907|19908
1598344200000|2020-08-25 08:30:00|7920|7918|7919|7917|7922|7920|7915|7912|12479
1598344500000|2020-08-25 08:35:00|7920|7916|7922|7921|7923|7922|7919|7915|11792
1598344800000|2020-08-25 08:40:00|7921|7920|7912|7910|7926|7924|7912|7910|36887
1598345100000|2020-08-25 08:45:00|7913|7911|7912|7911|7916|7914|7910|7908|13768
1598345400000|2020-08-25 08:50:00|7913|7912|7918|7916|7918|7917|7912|7910|5812
1598345700000|2020-08-25 08:55:00|7917|7917|7912|7911|7918|7917|7912|7910|9210
1598346000000|2020-08-25 09:00:00|7913|7912|7905|7903|7915|7914|7902|7901|14843
1598346300000|2020-08-25 09:05:00|7906|7904|7905|7904|7908|7906|7902|7901|7145
1598346600000|2020-08-25 09:10:00|7904|7903|7895|7893|7904|7904|7895|7892|10231
1598346900000|2020-08-25 09:15:00|7896|7894|7895|7892|7900|7898|7892|7890|17516
1598347200000|2020-08-25 09:20:00|7896|7893|7894|7892|7897|7895|7891|7889|6367
1598347500000|2020-08-25 09:25:00|7895|7893|7903|7901|7903|7901|7892|7890|18644
1598347800000|2020-08-25 09:30:00|7902|7900|7900|7897|7902|7901|7898|7896|9915
1598348100000|2020-08-25 09:35:00|7899|7898|7900|7899|7900|7899|7897|7896|11079
1598348400000|2020-08-25 09:40:00|7901|7900|7908|7906|7909|7908|7901|7900|15425
1598348700000|2020-08-25 09:45:00|7907|7905|7906|7904|7909|7907|7905|7903|12206
1598349000000|2020-08-25 09:50:00|7907|7905|7911|7910|7912|7910|7907|7905|5817
1598349300000|2020-08-25 09:55:00|7912|7911|7913|7911|7916|7913|7912|7911|9152
1598349600000|2020-08-25 10:00:00|7912|7912|7912|7910|7917|7915|7912|7910|7144
1598349900000|2020-08-25 10:05:00|7911|7909|7905|7903|7911|7909|7904|7903|14052
1598350200000|2020-08-25 10:10:00|7904|7902|7902|7900|7904|7903|7900|7898|9948
1598350500000|2020-08-25 10:15:00|7901|7899|7902|7900|7902|7900|7897|7896|4956
1598350800000|2020-08-25 10:20:00|7901|7899|7894|7891|7901|7899|7894|7891|8653
1598351100000|2020-08-25 10:25:00|7895|7892|7902|7899|7902|7899|7895|7892|11709
1598351400000|2020-08-25 10:30:00|7903|7900|7906|7905|7908|7906|7900|7898|13302
1598351700000|2020-08-25 10:35:00|7905|7904|7908|7906|7908|7906|7905|7902|3728
1598352000000|2020-08-25 10:40:00|7907|7905|7907|7904|7911|7909|7905|7903|8741
1598352300000|2020-08-25 10:45:00|7908|7905|7903|7901|7909|7907|7900|7898|23369
1598352600000|2020-08-25 10:50:00|7904|7902|7906|7904|7906|7904|7903|7901|6838
1598352900000|2020-08-25 10:55:00|7905|7903|7905|7904|7906|7905|7904|7902|4425
1598353200000|2020-08-25 11:00:00|7906|7905|7905|7903|7909|7906|7904|7903|2624
1598353500000|2020-08-25 11:05:00|7906|7904|7906|7904|7910|7908|7905|7904|5228
1598353800000|2020-08-25 11:10:00|7905|7903|7900|7898|7907|7905|7899|7897|6959
1598354100000|2020-08-25 11:15:00|7899|7899|7899|7897|7900|7899|7895|7893|11676
1598354400000|2020-08-25 11:20:00|7898|7896|7894|7892|7899|7897|7892|7890|8326
1598354700000|2020-08-25 11:25:00|7895|7893|7896|7894|7897|7895|7894|7893|2907
1598355000000|2020-08-25 11:30:00|7895|7893|7897|7895|7897|7896|7892|7891|6135
1598355300000|2020-08-25 11:35:00|7898|7896|7899|7896|7899|7897|7894|7892|4613
1598355600000|2020-08-25 11:40:00|7898|7897|7905|7902|7907|7904|7898|7897|8109
1598355900000|2020-08-25 11:45:00|7904|7901|7904|7902|7905|7903|7900|7898|6549
1598356200000|2020-08-25 11:50:00|7905|7903|7900|7897|7907|7905|7896|7895|9229
1598356500000|2020-08-25 11:55:00|7899|7898|7903|7900|7904|7903|7899|7897|4492
1598356800000|2020-08-25 12:00:00|7904|7901|7900|7898|7906|7904|7896|7893|14339
1598357100000|2020-08-25 12:05:00|7901|7899|7916|7915|7919|7917|7901|7899|16431
1598357400000|2020-08-25 12:10:00|7917|7916|7923|7922|7923|7922|7917|7915|9058
1598357700000|2020-08-25 12:15:00|7922|7921|7919|7918|7924|7922|7919|7917|7302
1598358000000|2020-08-25 12:20:00|7918|7917|7923|7921|7923|7921|7918|7916|7365
1598358300000|2020-08-25 12:25:00|7922|7922|7928|7927|7929|7927|7921|7919|10480
1598358600000|2020-08-25 12:30:00|7929|7928|7924|7922|7930|7928|7923|7921|12937
1598358900000|2020-08-25 12:35:00|7925|7923|7916|7914|7927|7925|7916|7914|16072
1598359200000|2020-08-25 12:40:00|7915|7913|7918|7916|7919|7917|7914|7912|14946
1598359500000|2020-08-25 12:45:00|7917|7915|7914|7913|7918|7915|7912|7911|12486
1598359800000|2020-08-25 12:50:00|7915|7914|7923|7922|7923|7922|7915|7914|8648
1598360100000|2020-08-25 12:55:00|7924|7923|7925|7922|7928|7925|7923|7922|12015
1598360400000|2020-08-25 13:00:00|7924|7923|7920|7918|7925|7923|7918|7916|6520
1598360700000|2020-08-25 13:05:00|7919|7917|7917|7915|7920|7917|7916|7914|8127
1598361000000|2020-08-25 13:10:00|7916|7914|7905|7903|7916|7915|7904|7902|15068
1598361300000|2020-08-25 13:15:00|7907|7904|7900|7899|7909|7908|7900|7899|9220
1598361600000|2020-08-25 13:20:00|7901|7898|7902|7901|7908|7906|7898|7897|11892
1598361900000|2020-08-25 13:25:00|7901|7900|7897|7896|7902|7901|7897|7895|10071
1598362200000|2020-08-25 13:30:00|7898|7897|7876|7875|7903|7901|7876|7874|45900
1598362500000|2020-08-25 13:35:00|7877|7874|7888|7885|7892|7889|7877|7874|25240
1598362800000|2020-08-25 13:40:00|7889|7886|7893|7890|7901|7899|7888|7886|28921
1598363100000|2020-08-25 13:45:00|7894|7891|7893|7891|7900|7898|7889|7887|24937
1598363400000|2020-08-25 13:50:00|7892|7892|7896|7894|7899|7898|7892|7892|28547
1598363700000|2020-08-25 13:55:00|7897|7895|7888|7886|7898|7897|7887|7886|24549
1598364000000|2020-08-25 14:00:00|7887|7885|7876|7874|7888|7886|7876|7873|27877
1598364300000|2020-08-25 14:05:00|7877|7875|7878|7875|7881|7879|7876|7874|23039
1598364600000|2020-08-25 14:10:00|7877|7874|7871|7869|7881|7880|7871|7868|47845
1598364900000|2020-08-25 14:15:00|7872|7870|7880|7879|7883|7881|7872|7870|46397
1598365200000|2020-08-25 14:20:00|7881|7880|7872|7870|7882|7880|7872|7870|27654
1598365500000|2020-08-25 14:25:00|7871|7869|7867|7865|7872|7869|7859|7858|30722
1598365800000|2020-08-25 14:30:00|7866|7864|7859|7857|7871|7869|7856|7855|78834
1598366100000|2020-08-25 14:35:00|7858|7856|7870|7868|7871|7868|7856|7854|25232
1598366400000|2020-08-25 14:40:00|7871|7869|7858|7855|7871|7869|7857|7855|29493
1598366700000|2020-08-25 14:45:00|7859|7856|7853|7851|7866|7863|7852|7850|31497
1598367000000|2020-08-25 14:50:00|7852|7850|7857|7855|7859|7858|7850|7847|82215
1598367300000|2020-08-25 14:55:00|7856|7854|7860|7858|7862|7861|7854|7853|38747
1598367600000|2020-08-25 15:00:00|7859|7859|7865|7863|7865|7864|7858|7855|35469
1598367900000|2020-08-25 15:05:00|7864|7862|7869|7867|7869|7868|7863|7861|24888
1598368200000|2020-08-25 15:10:00|7868|7866|7878|7876|7879|7878|7867|7866|48414
1598368500000|2020-08-25 15:15:00|7877|7875|7877|7875|7879|7878|7873|7872|74498
1598425200000|2020-08-26 07:00:00|7858|7855|7854|7848|7869|7860|7840|7832|103935
1598425500000|2020-08-26 07:05:00|7853|7847|7878|7874|7878|7875|7847|7842|27624
1598425800000|2020-08-26 07:10:00|7877|7873|7869|7866|7881|7877|7864|7862|25423
1598426100000|2020-08-26 07:15:00|7870|7865|7872|7870|7876|7873|7862|7860|20998
1598426400000|2020-08-26 07:20:00|7874|7871|7872|7870|7880|7879|7866|7865|29487
1598426700000|2020-08-26 07:25:00|7874|7871|7878|7876|7884|7882|7874|7871|19182
1598427000000|2020-08-26 07:30:00|7877|7877|7881|7878|7888|7886|7877|7875|16888
1598427300000|2020-08-26 07:35:00|7882|7879|7886|7884|7887|7884|7879|7878|15771
1598427600000|2020-08-26 07:40:00|7887|7885|7892|7890|7892|7891|7885|7882|16185
1598427900000|2020-08-26 07:45:00|7893|7891|7902|7901|7902|7901|7893|7891|11585
1598428200000|2020-08-26 07:50:00|7901|7900|7899|7896|7903|7902|7896|7895|15575
1598428500000|2020-08-26 07:55:00|7898|7897|7902|7901|7902|7901|7896|7893|9687
1598428800000|2020-08-26 08:00:00|7903|7902|7905|7903|7905|7903|7898|7896|26623
1598429100000|2020-08-26 08:05:00|7906|7904|7898|7896|7907|7905|7895|7892|43826
1598429400000|2020-08-26 08:10:00|7897|7895|7888|7887|7897|7895|7887|7884|15713
1598429700000|2020-08-26 08:15:00|7887|7886|7899|7897|7899|7897|7880|7879|39913
1598430000000|2020-08-26 08:20:00|7898|7896|7891|7890|7902|7900|7891|7890|15477
1598430300000|2020-08-26 08:25:00|7890|7889|7896|7894|7899|7897|7890|7888|11304
1598430600000|2020-08-26 08:30:00|7897|7895|7883|7881|7900|7899|7883|7881|19085
1598430900000|2020-08-26 08:35:00|7882|7880|7883|7882|7884|7882|7880|7878|30241
1598431200000|2020-08-26 08:40:00|7882|7881|7882|7879|7885|7883|7878|7876|14752
1598431500000|2020-08-26 08:45:00|7881|7880|7880|7878|7882|7881|7875|7871|25554
1598431800000|2020-08-26 08:50:00|7879|7879|7883|7881|7883|7882|7877|7875|8913
1598432100000|2020-08-26 08:55:00|7884|7882|7878|7877|7884|7883|7875|7874|12527
1598432400000|2020-08-26 09:00:00|7877|7876|7878|7876|7882|7880|7876|7875|10573
1598432700000|2020-08-26 09:05:00|7877|7875|7877|7876|7881|7880|7876|7875|17194
1598433000000|2020-08-26 09:10:00|7878|7875|7880|7879|7881|7880|7875|7873|26844
1598433300000|2020-08-26 09:15:00|7879|7878|7883|7881|7883|7881|7879|7878|11567
1598433600000|2020-08-26 09:20:00|7884|7882|7879|7878|7885|7884|7879|7878|11621
1598433900000|2020-08-26 09:25:00|7880|7879|7876|7875|7880|7879|7875|7873|17688
1598434200000|2020-08-26 09:30:00|7875|7874|7876|7875|7881|7880|7875|7874|17914
1598434500000|2020-08-26 09:35:00|7877|7876|7876|7875|7881|7880|7876|7875|11839
1598434800000|2020-08-26 09:40:00|7877|7876|7879|7877|7879|7877|7876|7875|5940
1598435100000|2020-08-26 09:45:00|7880|7878|7877|7876|7883|7880|7875|7874|15255
1598435400000|2020-08-26 09:50:00|7878|7877|7877|7876|7879|7878|7875|7874|20212
1598435700000|2020-08-26 09:55:00|7878|7877|7877|7876|7881|7880|7875|7874|11072
1598436000000|2020-08-26 10:00:00|7878|7875|7880|7878|7881|7880|7877|7875|10284
1598436300000|2020-08-26 10:05:00|7881|7879|7877|7876|7882|7880|7875|7874|6499
1598436600000|2020-08-26 10:10:00|7876|7875|7878|7876|7880|7879|7875|7874|17606
1598436900000|2020-08-26 10:15:00|7877|7877|7882|7881|7884|7882|7876|7875|14028
1598437200000|2020-08-26 10:20:00|7881|7880|7877|7875|7882|7880|7876|7875|11076
1598437500000|2020-08-26 10:25:00|7878|7876|7877|7876|7881|7880|7877|7876|8259
1598437800000|2020-08-26 10:30:00|7876|7875|7878|7876|7878|7877|7876|7875|10837
1598438100000|2020-08-26 10:35:00|7877|7877|7881|7880|7883|7881|7877|7876|6313
1598438400000|2020-08-26 10:40:00|7880|7879|7879|7878|7882|7881|7878|7877|4985
1598438700000|2020-08-26 10:45:00|7880|7879|7881|7879|7882|7881|7878|7877|10029
1598439000000|2020-08-26 10:50:00|7882|7880|7880|7879|7882|7881|7876|7875|14860
1598439300000|2020-08-26 10:55:00|7879|7878|7879|7877|7881|7879|7876|7875|10168
1598439600000|2020-08-26 11:00:00|7878|7876|7876|7875|7879|7877|7876|7875|5256
1598439900000|2020-08-26 11:05:00|7875|7874|7865|7864|7875|7874|7865|7864|11912
1598440200000|2020-08-26 11:10:00|7866|7865|7866|7865|7866|7865|7863|7862|7736
1598440500000|2020-08-26 11:15:00|7867|7866|7875|7874|7875|7874|7866|7864|21999
1598440800000|2020-08-26 11:20:00|7876|7875|7875|7874|7879|7877|7874|7872|8589
1598441100000|2020-08-26 11:25:00|7876|7875|7873|7872|7876|7875|7870|7868|12520
1598441400000|2020-08-26 11:30:00|7874|7873|7874|7872|7876|7875|7870|7869|11827
1598441700000|2020-08-26 11:35:00|7873|7873|7871|7870|7875|7873|7870|7869|8886
1598442000000|2020-08-26 11:40:00|7872|7871|7872|7870|7874|7873|7870|7868|16548
1598442300000|2020-08-26 11:45:00|7871|7869|7872|7871|7872|7871|7870|7869|18515
1598442600000|2020-08-26 11:50:00|7871|7870|7863|7862|7872|7870|7862|7861|33669
1598442900000|2020-08-26 11:55:00|7864|7863|7853|7852|7864|7863|7852|7851|25599
1598443200000|2020-08-26 12:00:00|7852|7851|7843|7842|7852|7851|7840|7839|22137
1598443500000|2020-08-26 12:05:00|7842|7841|7845|7844|7845|7844|7840|7839|26030
1598443800000|2020-08-26 12:10:00|7846|7845|7847|7846|7848|7847|7843|7842|10109
1598444100000|2020-08-26 12:15:00|7846|7845|7856|7855|7857|7856|7846|7845|34664
1598444400000|2020-08-26 12:20:00|7858|7854|7861|7860|7864|7862|7858|7854|12719
1598444700000|2020-08-26 12:25:00|7862|7861|7868|7866|7871|7870|7861|7860|21677
1598445000000|2020-08-26 12:30:00|7869|7867|7871|7869|7872|7871|7869|7867|7923
1598445300000|2020-08-26 12:35:00|7870|7870|7867|7865|7871|7870|7866|7865|14957
1598445600000|2020-08-26 12:40:00|7868|7866|7865|7863|7870|7869|7864|7863|9076
1598445900000|2020-08-26 12:45:00|7866|7864|7867|7866|7870|7869|7863|7861|15919
1598446200000|2020-08-26 12:50:00|7868|7867|7871|7869|7871|7870|7866|7864|16529
1598446500000|2020-08-26 12:55:00|7872|7871|7869|7867|7875|7873|7867|7866|13267
1598446800000|2020-08-26 13:00:00|7870|7868|7874|7873|7875|7874|7869|7867|6862
1598447100000|2020-08-26 13:05:00|7873|7872|7879|7878|7881|7880|7873|7872|24730
1598447400000|2020-08-26 13:10:00|7880|7879|7882|7881|7883|7881|7876|7875|16701
1598447700000|2020-08-26 13:15:00|7883|7882|7883|7882|7885|7883|7880|7879|21105
1598448000000|2020-08-26 13:20:00|7882|7881|7879|7877|7883|7882|7877|7876|23531
1598448300000|2020-08-26 13:25:00|7880|7878|7876|7874|7880|7879|7873|7871|20833
1598448600000|2020-08-26 13:30:00|7875|7873|7872|7870|7877|7875|7862|7860|86637
1598448900000|2020-08-26 13:35:00|7871|7871|7867|7865|7874|7873|7865|7863|43942
1598449200000|2020-08-26 13:40:00|7866|7864|7855|7854|7870|7869|7855|7853|26031
1598449500000|2020-08-26 13:45:00|7854|7853|7863|7861|7864|7863|7851|7850|40895
1598449800000|2020-08-26 13:50:00|7862|7862|7862|7861|7865|7863|7860|7859|34401
1598450100000|2020-08-26 13:55:00|7863|7860|7872|7869|7872|7871|7863|7860|26345
1598450400000|2020-08-26 14:00:00|7871|7870|7862|7861|7871|7870|7860|7859|25217
1598450700000|2020-08-26 14:05:00|7861|7860|7862|7861|7866|7865|7860|7859|18465
1598451000000|2020-08-26 14:10:00|7863|7862|7861|7860|7867|7865|7859|7857|40336
1598451300000|2020-08-26 14:15:00|7862|7861|7862|7860|7864|7863|7860|7859|18912
1598451600000|2020-08-26 14:20:00|7861|7859|7859|7858|7861|7859|7855|7854|16861
1598451900000|2020-08-26 14:25:00|7858|7857|7861|7860|7863|7862|7858|7857|17494
1598452200000|2020-08-26 14:30:00|7860|7859|7855|7853|7866|7865|7854|7853|25090
1598452500000|2020-08-26 14:35:00|7854|7852|7854|7853|7856|7855|7851|7850|34353
1598452800000|2020-08-26 14:40:00|7853|7852|7855|7853|7858|7856|7852|7850|22521
1598453100000|2020-08-26 14:45:00|7856|7854|7857|7856|7860|7859|7852|7851|31842
1598453400000|2020-08-26 14:50:00|7858|7857|7857|7855|7860|7859|7856|7855|19937
1598453700000|2020-08-26 14:55:00|7856|7856|7854|7853|7857|7856|7853|7852|12222
1598454000000|2020-08-26 15:00:00|7855|7852|7855|7854|7856|7855|7852|7851|21640
1598454300000|2020-08-26 15:05:00|7856|7855|7859|7858|7863|7862|7855|7854|32042
1598454600000|2020-08-26 15:10:00|7860|7859|7857|7856|7860|7859|7856|7854|25162
1598454900000|2020-08-26 15:15:00|7856|7855|7849|7846|7856|7855|7849|7846|47234
1598511600000|2020-08-27 07:00:00|7906|7904|7888|7884|7914|7907|7883|7880|106039
1598511900000|2020-08-27 07:05:00|7887|7885|7864|7862|7887|7886|7854|7850|32051
1598512200000|2020-08-27 07:10:00|7863|7863|7870|7869|7871|7869|7859|7856|25654
1598512500000|2020-08-27 07:15:00|7871|7870|7880|7878|7882|7879|7868|7865|23940
1598512800000|2020-08-27 07:20:00|7879|7879|7867|7866|7881|7880|7864|7862|35242
1598513100000|2020-08-27 07:25:00|7866|7865|7861|7858|7869|7866|7861|7857|27473
1598513400000|2020-08-27 07:30:00|7862|7859|7859|7858|7862|7861|7856|7853|14781
1598513700000|2020-08-27 07:35:00|7860|7857|7855|7853|7863|7861|7853|7852|59221
1598514000000|2020-08-27 07:40:00|7856|7854|7857|7855|7863|7859|7853|7852|20170
1598514300000|2020-08-27 07:45:00|7856|7856|7852|7851|7865|7864|7852|7851|44829
1598514600000|2020-08-27 07:50:00|7851|7850|7847|7846|7853|7852|7845|7844|22826
1598514900000|2020-08-27 07:55:00|7848|7847|7845|7844|7849|7847|7844|7843|22807
1598515200000|2020-08-27 08:00:00|7844|7843|7845|7843|7849|7847|7836|7835|31601
1598515500000|2020-08-27 08:05:00|7846|7844|7852|7850|7857|7855|7844|7843|18594
1598515800000|2020-08-27 08:10:00|7851|7851|7850|7849|7854|7853|7848|7847|25087
1598516100000|2020-08-27 08:15:00|7849|7848|7848|7846|7852|7851|7847|7846|8017
1598516400000|2020-08-27 08:20:00|7847|7845|7850|7849|7852|7850|7841|7839|34721
1598516700000|2020-08-27 08:25:00|7849|7848|7842|7841|7856|7855|7839|7837|40631
1598517000000|2020-08-27 08:30:00|7841|7840|7855|7854|7856|7854|7840|7838|33384
1598517300000|2020-08-27 08:35:00|7854|7853|7860|7858|7864|7861|7854|7853|17385
1598517600000|2020-08-27 08:40:00|7861|7859|7861|7859|7862|7861|7858|7856|16826
1598517900000|2020-08-27 08:45:00|7860|7858|7870|7869|7874|7873|7857|7855|42089
1598518200000|2020-08-27 08:50:00|7869|7868|7865|7863|7870|7869|7862|7860|16023
1598518500000|2020-08-27 08:55:00|7864|7864|7866|7864|7867|7866|7862|7861|32380
1598518800000|2020-08-27 09:00:00|7865|7863|7876|7875|7877|7876|7864|7863|20863
1598519100000|2020-08-27 09:05:00|7875|7874|7890|7888|7893|7890|7875|7873|34521
1598519400000|2020-08-27 09:10:00|7889|7889|7887|7886|7894|7891|7885|7883|16979
1598519700000|2020-08-27 09:15:00|7886|7885|7907|7905|7909|7905|7886|7885|53092
1598520000000|2020-08-27 09:20:00|7906|7904|7905|7904|7913|7911|7902|7900|47173
1598520300000|2020-08-27 09:25:00|7904|7903|7902|7900|7904|7903|7900|7899|31485
1598520600000|2020-08-27 09:30:00|7900|7899|7903|7902|7904|7903|7899|7897|14331
1598520900000|2020-08-27 09:35:00|7904|7903|7902|7901|7905|7904|7901|7899|14649
1598521200000|2020-08-27 09:40:00|7903|7902|7898|7897|7904|7903|7898|7896|20417
1598521500000|2020-08-27 09:45:00|7899|7898|7905|7902|7905|7902|7897|7895|13266
1598521800000|2020-08-27 09:50:00|7904|7903|7911|7909|7912|7910|7903|7903|15243
1598522100000|2020-08-27 09:55:00|7910|7910|7916|7914|7917|7915|7908|7907|28203
1598522400000|2020-08-27 10:00:00|7915|7913|7917|7916|7918|7917|7911|7910|10884
1598522700000|2020-08-27 10:05:00|7918|7917|7926|7924|7927|7926|7917|7916|19502
1598523000000|2020-08-27 10:10:00|7927|7925|7929|7927|7932|7930|7925|7924|20303
1598523300000|2020-08-27 10:15:00|7930|7928|7927|7926|7930|7929|7925|7924|9860
1598523600000|2020-08-27 10:20:00|7928|7927|7926|7925|7929|7927|7926|7924|6288
1598523900000|2020-08-27 10:25:00|7927|7926|7930|7929|7931|7929|7927|7926|8928
1598524200000|2020-08-27 10:30:00|7929|7928|7929|7927|7933|7932|7928|7927|27055
1598524500000|2020-08-27 10:35:00|7930|7928|7938|7937|7939|7937|7930|7928|8030
1598524800000|2020-08-27 10:40:00|7937|7936|7941|7940|7942|7941|7937|7936|13940
1598525100000|2020-08-27 10:45:00|7942|7941|7942|7941|7943|7941|7940|7938|18086
1598525400000|2020-08-27 10:50:00|7943|7942|7944|7943|7946|7945|7942|7940|13752
1598525700000|2020-08-27 10:55:00|7943|7942|7945|7944|7951|7950|7942|7941|42747
1598526000000|2020-08-27 11:00:00|7944|7943|7952|7951|7957|7955|7943|7941|20595
1598526300000|2020-08-27 11:05:00|7953|7950|7944|7943|7953|7951|7944|7943|12920
1598526600000|2020-08-27 11:10:00|7945|7944|7944|7942|7949|7948|7939|7938|12525
1598526900000|2020-08-27 11:15:00|7943|7941|7944|7943|7946|7945|7942|7941|9548
1598527200000|2020-08-27 11:20:00|7943|7942|7945|7944|7946|7944|7943|7941|14799
1598527500000|2020-08-27 11:25:00|7944|7943|7942|7940|7946|7945|7941|7939|22215
1598527800000|2020-08-27 11:30:00|7941|7939|7940|7939|7945|7944|7940|7938|4455
1598528100000|2020-08-27 11:35:00|7939|7938|7937|7935|7940|7939|7937|7935|9600
1598528400000|2020-08-27 11:40:00|7938|7936|7938|7936|7940|7939|7937|7935|8730
1598528700000|2020-08-27 11:45:00|7937|7937|7934|7932|7938|7937|7934|7932|2676
1598529000000|2020-08-27 11:50:00|7933|7933|7936|7935|7936|7935|7933|7933|6887
1598529300000|2020-08-27 11:55:00|7935|7934|7935|7933|7936|7935|7933|7932|7122
1598529600000|2020-08-27 12:00:00|7934|7934|7937|7935|7937|7936|7934|7933|8913
1598529900000|2020-08-27 12:05:00|7936|7936|7943|7942|7943|7942|7936|7935|7076
1598530200000|2020-08-27 12:10:00|7944|7943|7952|7951|7952|7951|7944|7943|11026
1598530500000|2020-08-27 12:15:00|7953|7952|7951|7950|7953|7952|7950|7948|16890
1598530800000|2020-08-27 12:20:00|7952|7951|7964|7963|7965|7964|7952|7951|17772
1598531100000|2020-08-27 12:25:00|7965|7964|7974|7972|7974|7972|7964|7963|47922
1598531400000|2020-08-27 12:30:00|7978|7973|7980|7978|7983|7982|7973|7971|23944
1598531700000|2020-08-27 12:35:00|7981|7979|7973|7972|7982|7980|7969|7967|37181
1598532000000|2020-08-27 12:40:00|7974|7973|7964|7962|7975|7973|7964|7961|36540
1598532300000|2020-08-27 12:45:00|7965|7963|7960|7959|7969|7967|7960|7957|13704
1598532600000|2020-08-27 12:50:00|7958|7958|7966|7964|7968|7966|7958|7957|37213
1598532900000|2020-08-27 12:55:00|7965|7963|7966|7965|7968|7967|7961|7960|20687
1598533200000|2020-08-27 13:00:00|7965|7963|7972|7971|7972|7971|7965|7963|26040
1598533500000|2020-08-27 13:05:00|7971|7970|7968|7966|7971|7970|7964|7963|68693
1598533800000|2020-08-27 13:10:00|7967|7965|7982|7980|7982|7981|7965|7963|42615
1598534100000|2020-08-27 13:15:00|7981|7979|7984|7982|7985|7984|7979|7977|50952
1598534400000|2020-08-27 13:20:00|7983|7981|7982|7981|7984|7983|7977|7975|66206
1598534700000|2020-08-27 13:25:00|7983|7982|7988|7986|7993|7991|7983|7982|43260
1598535000000|2020-08-27 13:30:00|7989|7987|7980|7978|7989|7988|7977|7974|63972
1598535300000|2020-08-27 13:35:00|7979|7977|7968|7966|7983|7982|7965|7963|59281
1598535600000|2020-08-27 13:40:00|7967|7965|7963|7961|7969|7967|7961|7959|30971
1598535900000|2020-08-27 13:45:00|7962|7960|7958|7957|7962|7960|7945|7944|51988
1598536200000|2020-08-27 13:50:00|7959|7958|7959|7957|7968|7966|7953|7951|29049
1598536500000|2020-08-27 13:55:00|7958|7956|7970|7968|7971|7968|7954|7951|31030
1598536800000|2020-08-27 14:00:00|7971|7969|7970|7968|7979|7978|7964|7963|102393
1598537100000|2020-08-27 14:05:00|7969|7967|7960|7958|7973|7971|7957|7955|49295
1598537400000|2020-08-27 14:10:00|7959|7957|7955|7953|7960|7958|7953|7951|45897
1598537700000|2020-08-27 14:15:00|7954|7952|7962|7961|7962|7961|7950|7948|19423
1598538000000|2020-08-27 14:20:00|7963|7960|7963|7961|7965|7964|7961|7959|18238
1598538300000|2020-08-27 14:25:00|7962|7962|7969|7968|7971|7969|7959|7958|27492
1598538600000|2020-08-27 14:30:00|7968|7967|7967|7965|7970|7968|7961|7960|27449
1598538900000|2020-08-27 14:35:00|7966|7964|7962|7960|7967|7964|7961|7959|17783
1598539200000|2020-08-27 14:40:00|7961|7961|7949|7947|7965|7964|7949|7947|70426
1598539500000|2020-08-27 14:45:00|7948|7946|7953|7952|7954|7953|7948|7946|46819
1598539800000|2020-08-27 14:50:00|7954|7951|7957|7956|7960|7959|7953|7951|26902
1598540100000|2020-08-27 14:55:00|7958|7957|7959|7958|7960|7959|7953|7951|61537
1598540400000|2020-08-27 15:00:00|7960|7959|7955|7954|7965|7964|7954|7953|58184
1598540700000|2020-08-27 15:05:00|7954|7953|7945|7943|7954|7953|7945|7943|42770
1598541000000|2020-08-27 15:10:00|7944|7942|7927|7926|7944|7943|7927|7926|67961
1598541300000|2020-08-27 15:15:00|7928|7927|7919|7917|7932|7930|7914|7912|58973
1598598000000|2020-08-28 07:00:00|7894|7880|7905|7899|7919|7911|7882|7876|65101
1598598300000|2020-08-28 07:05:00|7906|7898|7886|7882|7910|7907|7883|7880|78150
1598598600000|2020-08-28 07:10:00|7885|7881|7863|7860|7885|7881|7863|7860|56699
1598598900000|2020-08-28 07:15:00|7862|7861|7842|7841|7862|7861|7838|7836|73003
1598599200000|2020-08-28 07:20:00|7841|7840|7838|7837|7856|7854|7835|7832|76774
1598599500000|2020-08-28 07:25:00|7839|7836|7851|7849|7857|7855|7835|7831|59369
1598599800000|2020-08-28 07:30:00|7850|7848|7825|7823|7850|7848|7818|7816|48562
1598600100000|2020-08-28 07:35:00|7824|7822|7834|7832|7839|7837|7821|7819|26809
1598600400000|2020-08-28 07:40:00|7833|7831|7827|7825|7833|7831|7813|7810|33202
1598600700000|2020-08-28 07:45:00|7826|7824|7833|7831|7840|7837|7823|7821|37466
1598601000000|2020-08-28 07:50:00|7832|7830|7842|7840|7842|7841|7823|7821|42464
1598601300000|2020-08-28 07:55:00|7843|7841|7844|7842|7852|7851|7839|7836|37858
1598601600000|2020-08-28 08:00:00|7843|7843|7848|7845|7852|7850|7826|7824|43733
1598601900000|2020-08-28 08:05:00|7849|7846|7846|7844|7849|7847|7841|7840|10496
1598602200000|2020-08-28 08:10:00|7847|7845|7865|7863|7867|7864|7844|7841|26662
1598602500000|2020-08-28 08:15:00|7866|7864|7864|7862|7873|7871|7859|7858|46510
1598602800000|2020-08-28 08:20:00|7865|7863|7876|7873|7884|7882|7865|7862|19526
1598603100000|2020-08-28 08:25:00|7875|7872|7875|7872|7877|7876|7869|7866|23256
1598603400000|2020-08-28 08:30:00|7874|7873|7864|7863|7876|7874|7864|7861|15650
1598603700000|2020-08-28 08:35:00|7865|7864|7854|7853|7866|7865|7850|7848|20594
1598604000000|2020-08-28 08:40:00|7855|7854|7857|7855|7857|7856|7850|7848|24961
1598604300000|2020-08-28 08:45:00|7859|7856|7864|7862|7865|7863|7853|7851|15544
1598604600000|2020-08-28 08:50:00|7863|7863|7862|7860|7864|7863|7851|7849|20281
1598604900000|2020-08-28 08:55:00|7861|7859|7866|7864|7870|7869|7860|7859|12820
1598605200000|2020-08-28 09:00:00|7867|7866|7868|7867|7874|7872|7866|7865|20471
1598605500000|2020-08-28 09:05:00|7867|7866|7861|7859|7867|7866|7861|7859|48503
1598605800000|2020-08-28 09:10:00|7862|7860|7858|7856|7862|7861|7853|7852|21271
1598606100000|2020-08-28 09:15:00|7857|7857|7863|7861|7865|7864|7856|7855|15786
1598606400000|2020-08-28 09:20:00|7861|7860|7857|7856|7864|7862|7857|7856|10448
1598606700000|2020-08-28 09:25:00|7856|7855|7856|7854|7863|7862|7854|7852|31076
1598607000000|2020-08-28 09:30:00|7857|7856|7861|7860|7863|7861|7850|7848|33070
1598607300000|2020-08-28 09:35:00|7860|7859|7857|7855|7863|7860|7852|7850|23307
1598607600000|2020-08-28 09:40:00|7858|7856|7859|7856|7861|7859|7856|7855|12656
1598607900000|2020-08-28 09:45:00|7858|7857|7863|7860|7864|7862|7857|7856|20892
1598608200000|2020-08-28 09:50:00|7864|7861|7862|7860|7866|7865|7862|7860|7786
1598608500000|2020-08-28 09:55:00|7861|7859|7865|7863|7866|7865|7857|7856|21044
1598608800000|2020-08-28 10:00:00|7864|7862|7855|7852|7864|7862|7855|7852|27516
1598609100000|2020-08-28 10:05:00|7858|7857|7852|7850|7858|7857|7848|7846|34011
1598609400000|2020-08-28 10:10:00|7853|7851|7847|7845|7855|7853|7847|7845|23035
1598609700000|2020-08-28 10:15:00|7846|7844|7845|7843|7849|7847|7844|7843|31103
1598610000000|2020-08-28 10:20:00|7844|7842|7842|7839|7845|7842|7841|7839|17828
1598610300000|2020-08-28 10:25:00|7841|7840|7840|7838|7844|7842|7840|7838|12713
1598610600000|2020-08-28 10:30:00|7841|7839|7844|7843|7845|7844|7841|7838|5082
1598610900000|2020-08-28 10:35:00|7843|7842|7850|7848|7850|7849|7842|7840|21690
1598611200000|2020-08-28 10:40:00|7849|7847|7849|7847|7850|7848|7845|7843|7742
1598611500000|2020-08-28 10:45:00|7848|7846|7846|7845|7848|7846|7843|7841|6155
1598611800000|2020-08-28 10:50:00|7845|7844|7849|7846|7849|7846|7840|7839|10737
1598612100000|2020-08-28 10:55:00|7848|7845|7848|7846|7849|7847|7840|7839|21887
1598612400000|2020-08-28 11:00:00|7849|7847|7853|7851|7854|7853|7847|7845|13432
1598612700000|2020-08-28 11:05:00|7852|7850|7851|7849|7854|7851|7848|7846|11009
1598613000000|2020-08-28 11:10:00|7852|7850|7853|7852|7855|7853|7851|7849|9550
1598613300000|2020-08-28 11:15:00|7854|7853|7851|7850|7856|7853|7849|7848|22126
1598613600000|2020-08-28 11:20:00|7852|7851|7855|7853|7858|7856|7852|7851|5953
1598613900000|2020-08-28 11:25:00|7856|7854|7854|7853|7858|7857|7852|7850|19311
1598614200000|2020-08-28 11:30:00|7855|7854|7862|7859|7864|7861|7855|7853|8754
1598614500000|2020-08-28 11:35:00|7861|7858|7852|7850|7861|7858|7852|7850|13798
1598614800000|2020-08-28 11:40:00|7851|7851|7855|7853|7856|7855|7851|7851|8052
1598615100000|2020-08-28 11:45:00|7854|7854|7848|7846|7854|7854|7848|7846|10262
1598615400000|2020-08-28 11:50:00|7849|7847|7849|7848|7852|7851|7849|7847|42630
1598615700000|2020-08-28 11:55:00|7850|7849|7850|7848|7852|7851|7849|7848|7541
1598616000000|2020-08-28 12:00:00|7849|7847|7845|7844|7850|7849|7845|7844|22909
1598616300000|2020-08-28 12:05:00|7844|7843|7848|7847|7850|7849|7843|7841|7918
1598616600000|2020-08-28 12:10:00|7849|7848|7845|7844|7850|7849|7845|7844|26055
1598616900000|2020-08-28 12:15:00|7844|7843|7841|7840|7844|7843|7835|7834|31217
1598617200000|2020-08-28 12:20:00|7842|7839|7839|7837|7843|7842|7839|7837|8568
1598617500000|2020-08-28 12:25:00|7838|7836|7835|7834|7839|7838|7834|7833|24575
1598617800000|2020-08-28 12:30:00|7834|7833|7836|7834|7841|7839|7833|7832|21764
1598618100000|2020-08-28 12:35:00|7835|7833|7836|7835|7838|7837|7834|7833|18851
1598618400000|2020-08-28 12:40:00|7835|7834|7837|7835|7838|7837|7833|7832|19604
1598618700000|2020-08-28 12:45:00|7836|7836|7837|7836|7839|7838|7834|7832|23472
1598619000000|2020-08-28 12:50:00|7836|7835|7845|7844|7850|7848|7836|7835|32954
1598619300000|2020-08-28 12:55:00|7846|7845|7846|7845|7849|7847|7842|7841|37553
1598619600000|2020-08-28 13:00:00|7847|7846|7847|7845|7850|7849|7844|7842|30596
1598619900000|2020-08-28 13:05:00|7848|7846|7846|7845|7849|7847|7845|7844|28303
1598620200000|2020-08-28 13:10:00|7847|7846|7846|7844|7848|7847|7842|7840|45271
1598620500000|2020-08-28 13:15:00|7845|7843|7844|7843|7847|7845|7844|7843|10644
1598620800000|2020-08-28 13:20:00|7845|7844|7844|7843|7847|7846|7844|7843|11579
1598621100000|2020-08-28 13:25:00|7843|7842|7841|7840|7844|7842|7839|7838|33494
1598621400000|2020-08-28 13:30:00|7842|7839|7837|7836|7845|7844|7832|7830|97831
1598621700000|2020-08-28 13:35:00|7838|7837|7841|7840|7844|7842|7836|7835|28820
1598622000000|2020-08-28 13:40:00|7842|7841|7841|7839|7846|7844|7836|7835|50209
1598622300000|2020-08-28 13:45:00|7842|7840|7840|7839|7843|7842|7839|7838|33704
1598622600000|2020-08-28 13:50:00|7841|7840|7837|7836|7841|7840|7824|7823|41790
1598622900000|2020-08-28 13:55:00|7836|7835|7832|7829|7836|7835|7826|7824|28570
1598623200000|2020-08-28 14:00:00|7833|7830|7809|7807|7834|7831|7808|7806|39004
1598623500000|2020-08-28 14:05:00|7808|7806|7803|7800|7809|7808|7798|7797|45202
1598623800000|2020-08-28 14:10:00|7802|7801|7796|7794|7805|7804|7796|7794|31632
1598624100000|2020-08-28 14:15:00|7795|7793|7786|7785|7796|7795|7783|7781|31518
1598624400000|2020-08-28 14:20:00|7787|7786|7793|7790|7799|7798|7783|7781|37464
1598624700000|2020-08-28 14:25:00|7792|7791|7800|7798|7809|7806|7791|7789|45333
1598625000000|2020-08-28 14:30:00|7799|7797|7792|7790|7803|7801|7792|7790|37079
1598625300000|2020-08-28 14:35:00|7793|7789|7805|7803|7806|7804|7789|7787|69058
1598625600000|2020-08-28 14:40:00|7804|7804|7811|7809|7814|7812|7804|7803|27968
1598625900000|2020-08-28 14:45:00|7810|7808|7804|7803|7813|7812|7799|7798|25892
1598626200000|2020-08-28 14:50:00|7805|7804|7809|7807|7809|7807|7796|7795|40601
1598626500000|2020-08-28 14:55:00|7808|7806|7803|7801|7809|7806|7801|7800|26866
1598626800000|2020-08-28 15:00:00|7802|7800|7804|7801|7805|7804|7800|7799|31050
1598627100000|2020-08-28 15:05:00|7805|7802|7811|7809|7812|7810|7804|7802|38238
1598627400000|2020-08-28 15:10:00|7812|7810|7817|7815|7818|7816|7810|7809|32963
1598627700000|2020-08-28 15:15:00|7818|7816|7827|7824|7829|7826|7814|7813|37663
1598857200000|2020-08-31 07:00:00|7864|7860|7852|7849|7885|7877|7848|7842|114674
1598857500000|2020-08-31 07:05:00|7853|7850|7832|7828|7865|7863|7830|7826|55648
1598857800000|2020-08-31 07:10:00|7833|7832|7846|7843|7854|7850|7833|7829|59770
1598858100000|2020-08-31 07:15:00|7845|7844|7831|7830|7854|7851|7831|7829|63461
1598858400000|2020-08-31 07:20:00|7832|7829|7821|7819|7832|7831|7819|7817|42884
1598858700000|2020-08-31 07:25:00|7820|7818|7839|7837|7839|7837|7819|7817|56278
1598859000000|2020-08-31 07:30:00|7840|7838|7842|7841|7848|7847|7839|7837|43105
1598859300000|2020-08-31 07:35:00|7843|7842|7840|7838|7849|7847|7838|7837|31345
1598859600000|2020-08-31 07:40:00|7841|7839|7845|7841|7848|7847|7841|7839|20291
1598859900000|2020-08-31 07:45:00|7846|7842|7852|7849|7853|7851|7845|7842|33513
1598860200000|2020-08-31 07:50:00|7851|7850|7873|7871|7873|7871|7851|7849|64699
1598860500000|2020-08-31 07:55:00|7874|7872|7872|7870|7877|7876|7867|7865|21742
1598860800000|2020-08-31 08:00:00|7873|7871|7866|7865|7873|7871|7864|7862|22699
1598861100000|2020-08-31 08:05:00|7867|7866|7865|7864|7872|7870|7865|7864|27976
1598861400000|2020-08-31 08:10:00|7866|7865|7870|7869|7871|7870|7866|7864|28030
1598861700000|2020-08-31 08:15:00|7871|7870|7858|7857|7874|7873|7857|7856|43501
1598862000000|2020-08-31 08:20:00|7856|7856|7849|7847|7859|7857|7846|7844|41337
1598862300000|2020-08-31 08:25:00|7851|7850|7842|7840|7852|7850|7840|7838|35659
1598862600000|2020-08-31 08:30:00|7841|7841|7841|7840|7844|7843|7839|7838|37550
1598862900000|2020-08-31 08:35:00|7840|7839|7850|7848|7850|7849|7840|7839|33814
1598863200000|2020-08-31 08:40:00|7851|7849|7852|7851|7861|7859|7850|7849|27548
1598863500000|2020-08-31 08:45:00|7853|7852|7857|7856|7858|7856|7853|7851|23016
1598863800000|2020-08-31 08:50:00|7858|7857|7857|7856|7864|7861|7855|7854|27044
1598864100000|2020-08-31 08:55:00|7858|7857|7841|7840|7858|7857|7839|7837|28497
1598864400000|2020-08-31 09:00:00|7842|7841|7837|7836|7842|7841|7834|7832|22087
1598864700000|2020-08-31 09:05:00|7836|7835|7832|7831|7839|7838|7826|7825|57429
1598865000000|2020-08-31 09:10:00|7831|7830|7832|7831|7836|7835|7826|7825|29479
1598865300000|2020-08-31 09:15:00|7831|7830|7827|7825|7831|7830|7823|7822|35098
1598865600000|2020-08-31 09:20:00|7826|7824|7833|7832|7836|7833|7825|7823|21527
1598865900000|2020-08-31 09:25:00|7832|7831|7840|7838|7841|7840|7830|7829|22825
1598866200000|2020-08-31 09:30:00|7839|7839|7840|7839|7845|7844|7837|7836|19609
1598866500000|2020-08-31 09:35:00|7841|7840|7844|7842|7847|7846|7840|7839|35285
1598866800000|2020-08-31 09:40:00|7843|7843|7852|7851|7853|7852|7843|7842|14503
1598867100000|2020-08-31 09:45:00|7851|7850|7855|7853|7858|7856|7851|7850|17979
1598867400000|2020-08-31 09:50:00|7856|7854|7851|7850|7860|7859|7851|7849|10018
1598867700000|2020-08-31 09:55:00|7850|7849|7847|7845|7850|7849|7845|7843|11855
1598868000000|2020-08-31 10:00:00|7848|7846|7843|7842|7849|7848|7842|7840|12846
1598868300000|2020-08-31 10:05:00|7844|7843|7844|7843|7845|7844|7841|7840|15462
1598868600000|2020-08-31 10:10:00|7843|7842|7849|7848|7849|7848|7842|7841|12977
1598868900000|2020-08-31 10:15:00|7850|7849|7850|7849|7853|7852|7848|7847|21962
1598869200000|2020-08-31 10:20:00|7849|7848|7848|7847|7851|7850|7847|7846|13809
1598869500000|2020-08-31 10:25:00|7847|7846|7849|7848|7851|7850|7846|7844|13150
1598869800000|2020-08-31 10:30:00|7848|7847|7846|7845|7851|7850|7846|7845|37238
1598870100000|2020-08-31 10:35:00|7847|7846|7847|7846|7851|7850|7846|7845|17906
1598870400000|2020-08-31 10:40:00|7846|7845|7849|7848|7850|7849|7845|7844|18943
1598870700000|2020-08-31 10:45:00|7850|7849|7851|7850|7851|7850|7848|7846|11629
1598871000000|2020-08-31 10:50:00|7850|7849|7850|7849|7852|7850|7848|7846|19586
1598871300000|2020-08-31 10:55:00|7851|7850|7851|7849|7852|7851|7846|7844|25531
1598871600000|2020-08-31 11:00:00|7850|7850|7851|7849|7852|7850|7847|7846|37405
1598871900000|2020-08-31 11:05:00|7850|7848|7857|7856|7857|7856|7848|7847|23695
1598872200000|2020-08-31 11:10:00|7856|7855|7856|7855|7857|7856|7855|7854|9103
1598872500000|2020-08-31 11:15:00|7855|7854|7854|7852|7857|7856|7853|7851|14450
1598872800000|2020-08-31 11:20:00|7855|7853|7856|7855|7857|7856|7855|7853|14065
1598873100000|2020-08-31 11:25:00|7857|7854|7854|7852|7857|7855|7852|7851|14597
1598873400000|2020-08-31 11:30:00|7853|7853|7855|7854|7856|7854|7850|7848|22576
1598873700000|2020-08-31 11:35:00|7856|7855|7856|7855|7859|7858|7855|7854|9384
1598874000000|2020-08-31 11:40:00|7855|7854|7855|7854|7856|7855|7851|7850|10014
1598874300000|2020-08-31 11:45:00|7854|7853|7857|7856|7858|7856|7853|7852|16649
1598874600000|2020-08-31 11:50:00|7858|7857|7847|7845|7859|7858|7846|7844|31822
1598874900000|2020-08-31 11:55:00|7846|7846|7846|7845|7850|7849|7845|7844|16555
1598875200000|2020-08-31 12:00:00|7847|7846|7843|7842|7847|7846|7839|7837|38223
1598875500000|2020-08-31 12:05:00|7844|7843|7843|7842|7845|7844|7842|7841|18460
1598875800000|2020-08-31 12:10:00|7842|7841|7835|7834|7842|7841|7835|7833|18611
1598876100000|2020-08-31 12:15:00|7834|7833|7836|7835|7839|7838|7834|7833|30128
1598876400000|2020-08-31 12:20:00|7835|7834|7831|7830|7835|7834|7829|7828|20051
1598876700000|2020-08-31 12:25:00|7830|7829|7829|7828|7832|7830|7828|7827|35557
1598877000000|2020-08-31 12:30:00|7828|7827|7826|7825|7828|7828|7821|7820|37715
1598877300000|2020-08-31 12:35:00|7825|7824|7834|7833|7834|7833|7824|7823|24046
1598877600000|2020-08-31 12:40:00|7833|7832|7833|7832|7833|7832|7829|7828|16967
1598877900000|2020-08-31 12:45:00|7832|7831|7827|7825|7832|7831|7827|7825|24544
1598878200000|2020-08-31 12:50:00|7828|7826|7827|7825|7833|7831|7826|7824|41629
1598878500000|2020-08-31 12:55:00|7828|7826|7821|7820|7828|7827|7818|7816|44455
1598878800000|2020-08-31 13:00:00|7820|7819|7805|7803|7820|7819|7805|7803|35510
1598879100000|2020-08-31 13:05:00|7804|7802|7808|7806|7812|7810|7803|7801|54769
1598879400000|2020-08-31 13:10:00|7807|7805|7798|7797|7808|7806|7795|7794|42071
1598879700000|2020-08-31 13:15:00|7797|7796|7791|7790|7797|7797|7791|7790|20333
1598880000000|2020-08-31 13:20:00|7792|7791|7796|7794|7797|7795|7791|7790|46008
1598880300000|2020-08-31 13:25:00|7795|7795|7794|7793|7802|7801|7793|7791|27740
1598880600000|2020-08-31 13:30:00|7795|7794|7801|7799|7807|7805|7795|7793|73777
1598880900000|2020-08-31 13:35:00|7800|7798|7795|7794|7801|7800|7792|7790|59492
1598881200000|2020-08-31 13:40:00|7796|7795|7789|7787|7800|7799|7786|7784|74425
1598881500000|2020-08-31 13:45:00|7788|7786|7781|7779|7788|7786|7776|7774|46629
1598881800000|2020-08-31 13:50:00|7780|7780|7775|7773|7783|7781|7773|7771|39480
1598882100000|2020-08-31 13:55:00|7776|7774|7787|7785|7787|7785|7773|7770|41580
1598882400000|2020-08-31 14:00:00|7786|7786|7801|7799|7802|7800|7786|7785|34543
1598882700000|2020-08-31 14:05:00|7800|7798|7798|7795|7801|7799|7787|7784|27904
1598883000000|2020-08-31 14:10:00|7797|7796|7791|7789|7797|7796|7788|7786|26864
1598883300000|2020-08-31 14:15:00|7790|7790|7799|7797|7799|7797|7789|7786|45439
1598883600000|2020-08-31 14:20:00|7800|7798|7806|7804|7808|7807|7797|7795|27900
1598883900000|2020-08-31 14:25:00|7807|7805|7805|7803|7808|7806|7799|7798|104405
1598884200000|2020-08-31 14:30:00|7806|7804|7825|7824|7829|7828|7805|7803|36362
1598884500000|2020-08-31 14:35:00|7824|7823|7819|7817|7827|7824|7814|7813|76336
1598884800000|2020-08-31 14:40:00|7820|7818|7820|7819|7824|7823|7817|7816|79855
1598885100000|2020-08-31 14:45:00|7821|7820|7825|7824|7829|7827|7820|7818|52349
1598885400000|2020-08-31 14:50:00|7824|7823|7826|7824|7826|7824|7821|7820|57026
1598885700000|2020-08-31 14:55:00|7827|7825|7826|7825|7829|7828|7822|7821|65967
1598886000000|2020-08-31 15:00:00|7825|7824|7831|7829|7833|7831|7823|7822|83785
1598886300000|2020-08-31 15:05:00|7830|7830|7827|7826|7830|7830|7825|7824|113170
1598886600000|2020-08-31 15:10:00|7828|7827|7826|7825|7829|7828|7824|7823|126094
1598886900000|2020-08-31 15:15:00|7827|7826|7812|7810|7830|7829|7812|7810|86399
1598943600000|2020-09-01 07:00:00|7900|7890|7905|7900|7955|7948|7880|7874|294081
1598943900000|2020-09-01 07:05:00|7904|7899|7937|7934|7949|7947|7902|7897|100717
1598944200000|2020-09-01 07:10:00|7938|7935|7967|7965|7968|7967|7931|7928|100228
1598944500000|2020-09-01 07:15:00|7966|7964|7979|7977|7987|7986|7962|7957|62882
1598944800000|2020-09-01 07:20:00|7980|7978|8003|8001|8005|8003|7977|7975|121957
1598945100000|2020-09-01 07:25:00|8002|8000|8015|8013|8022|8020|8001|7999|85673
1598945400000|2020-09-01 07:30:00|8016|8014|7998|7996|8020|8019|7995|7993|91783
1598945700000|2020-09-01 07:35:00|7999|7997|8009|8006|8010|8009|7995|7994|65664
1598946000000|2020-09-01 07:40:00|8008|8005|8004|8001|8021|8020|8003|8000|48548
1598946300000|2020-09-01 07:45:00|8006|8002|7991|7990|8008|8006|7987|7986|49647
1598946600000|2020-09-01 07:50:00|7992|7991|7991|7989|7996|7995|7979|7977|87508
1598946900000|2020-09-01 07:55:00|7990|7988|7989|7987|7990|7988|7980|7977|18851
1598947200000|2020-09-01 08:00:00|7990|7988|7990|7988|7996|7995|7982|7981|25785
1598947500000|2020-09-01 08:05:00|7989|7987|7978|7976|7993|7992|7976|7974|31754
1598947800000|2020-09-01 08:10:00|7977|7975|7966|7964|7979|7977|7965|7961|71138
1598948100000|2020-09-01 08:15:00|7965|7963|7954|7953|7965|7963|7951|7950|35961
1598948400000|2020-09-01 08:20:00|7955|7954|7963|7961|7964|7961|7952|7951|55320
1598948700000|2020-09-01 08:25:00|7962|7960|7960|7958|7968|7967|7958|7956|14111
1598949000000|2020-09-01 08:30:00|7959|7957|7966|7964|7972|7970|7953|7950|32310
1598949300000|2020-09-01 08:35:00|7965|7963|7977|7975|7981|7980|7964|7962|56416
1598949600000|2020-09-01 08:40:00|7976|7974|7981|7978|7981|7979|7969|7967|41871
1598949900000|2020-09-01 08:45:00|7980|7977|7981|7978|7986|7984|7979|7977|19111
1598950200000|2020-09-01 08:50:00|7980|7979|7972|7970|7980|7980|7970|7967|29024
1598950500000|2020-09-01 08:55:00|7971|7969|7969|7966|7974|7972|7963|7961|30266
1598950800000|2020-09-01 09:00:00|7970|7967|7983|7980|7984|7982|7969|7967|28307
1598951100000|2020-09-01 09:05:00|7982|7982|7984|7982|7987|7986|7978|7976|25054
1598951400000|2020-09-01 09:10:00|7985|7981|7996|7994|7998|7995|7983|7981|22668
1598951700000|2020-09-01 09:15:00|7997|7995|8003|8001|8005|8003|7994|7993|39938
1598952000000|2020-09-01 09:20:00|8002|8000|8017|8016|8020|8019|8001|8000|70758
1598952300000|2020-09-01 09:25:00|8018|8017|8025|8023|8025|8023|8017|8016|24029
1598952600000|2020-09-01 09:30:00|8026|8024|8034|8033|8038|8036|8021|8020|54481
1598952900000|2020-09-01 09:35:00|8035|8034|8047|8045|8048|8047|8035|8034|39002
1598953200000|2020-09-01 09:40:00|8048|8046|8042|8040|8050|8047|8042|8040|32946
1598953500000|2020-09-01 09:45:00|8041|8041|8050|8048|8050|8048|8036|8033|31986
1598953800000|2020-09-01 09:50:00|8049|8047|8042|8039|8050|8048|8038|8036|44217
1598954100000|2020-09-01 09:55:00|8043|8040|8033|8031|8044|8043|8033|8030|29782
1598954400000|2020-09-01 10:00:00|8034|8032|8033|8032|8040|8037|8033|8032|15548
1598954700000|2020-09-01 10:05:00|8034|8033|8039|8037|8040|8038|8030|8028|22145
1598955000000|2020-09-01 10:10:00|8040|8038|8037|8035|8041|8040|8030|8029|15331
1598955300000|2020-09-01 10:15:00|8038|8036|8034|8032|8041|8040|8033|8031|14855
1598955600000|2020-09-01 10:20:00|8033|8031|8030|8028|8036|8035|8028|8027|42154
1598955900000|2020-09-01 10:25:00|8031|8029|8033|8031|8037|8036|8031|8029|22961
1598956200000|2020-09-01 10:30:00|8034|8032|8032|8029|8034|8032|8028|8027|49792
1598956500000|2020-09-01 10:35:00|8033|8030|8027|8025|8036|8034|8026|8025|25100
1598956800000|2020-09-01 10:40:00|8026|8026|8029|8028|8033|8031|8023|8022|27921
1598957100000|2020-09-01 10:45:00|8030|8029|8030|8028|8034|8033|8026|8024|21662
1598957400000|2020-09-01 10:50:00|8031|8029|8032|8030|8033|8032|8029|8028|8494
1598957700000|2020-09-01 10:55:00|8031|8029|8043|8042|8044|8043|8030|8029|33227
1598958000000|2020-09-01 11:00:00|8042|8041|8041|8039|8042|8041|8038|8036|14779
1598958300000|2020-09-01 11:05:00|8042|8040|8042|8041|8043|8042|8040|8039|12419
1598958600000|2020-09-01 11:10:00|8043|8042|8039|8038|8045|8044|8039|8038|15365
1598958900000|2020-09-01 11:15:00|8038|8037|8041|8039|8041|8040|8037|8035|35814
1598959200000|2020-09-01 11:20:00|8040|8038|8039|8036|8041|8040|8036|8035|13142
1598959500000|2020-09-01 11:25:00|8038|8035|8033|8031|8038|8037|8033|8031|18382
1598959800000|2020-09-01 11:30:00|8034|8032|8033|8032|8036|8034|8029|8027|11913
1598960100000|2020-09-01 11:35:00|8034|8033|8030|8027|8035|8033|8023|8022|22054
1598960400000|2020-09-01 11:40:00|8029|8026|8024|8023|8029|8026|8021|8019|28463
1598960700000|2020-09-01 11:45:00|8025|8024|8031|8029|8032|8031|8025|8024|15864
1598961000000|2020-09-01 11:50:00|8030|8028|8026|8025|8031|8029|8025|8024|23773
1598961300000|2020-09-01 11:55:00|8027|8026|8031|8029|8033|8031|8024|8022|22015
1598961600000|2020-09-01 12:00:00|8030|8028|8028|8026|8031|8029|8027|8024|19303
1598961900000|2020-09-01 12:05:00|8029|8027|8032|8030|8037|8036|8029|8026|16868
1598962200000|2020-09-01 12:10:00|8033|8031|8031|8029|8035|8033|8030|8028|14168
1598962500000|2020-09-01 12:15:00|8032|8030|8032|8030|8033|8032|8030|8029|29113
1598962800000|2020-09-01 12:20:00|8031|8031|8033|8031|8035|8033|8024|8021|33784
1598963100000|2020-09-01 12:25:00|8032|8030|8037|8035|8037|8035|8030|8028|24919
1598963400000|2020-09-01 12:30:00|8038|8036|8032|8030|8040|8038|8030|8029|24484
1598963700000|2020-09-01 12:35:00|8033|8031|8033|8031|8034|8033|8031|8030|19292
1598964000000|2020-09-01 12:40:00|8032|8032|8037|8035|8039|8037|8029|8027|27339
1598964300000|2020-09-01 12:45:00|8036|8034|8040|8039|8041|8040|8034|8033|36929
1598964600000|2020-09-01 12:50:00|8039|8038|8034|8032|8040|8038|8031|8029|29025
1598964900000|2020-09-01 12:55:00|8035|8034|8018|8016|8035|8034|8016|8013|51348
1598965200000|2020-09-01 13:00:00|8017|8015|7996|7994|8017|8015|7990|7987|110176
1598965500000|2020-09-01 13:05:00|7995|7993|7982|7980|7995|7993|7977|7975|47020
1598965800000|2020-09-01 13:10:00|7981|7979|7986|7984|7990|7989|7976|7974|65567
1598966100000|2020-09-01 13:15:00|7985|7983|7985|7983|7988|7987|7978|7976|46554
1598966400000|2020-09-01 13:20:00|7984|7982|7980|7979|7985|7982|7971|7970|50793
1598966700000|2020-09-01 13:25:00|7979|7978|7974|7972|7979|7978|7968|7967|49709
1598967000000|2020-09-01 13:30:00|7973|7971|7942|7940|7973|7971|7936|7933|231977
1598967300000|2020-09-01 13:35:00|7941|7939|7943|7942|7950|7949|7934|7931|98859
1598967600000|2020-09-01 13:40:00|7944|7941|7944|7942|7952|7951|7928|7927|99278
1598967900000|2020-09-01 13:45:00|7945|7943|7956|7954|7956|7955|7943|7942|36561
1598968200000|2020-09-01 13:50:00|7955|7955|7944|7942|7959|7957|7941|7939|64449
1598968500000|2020-09-01 13:55:00|7943|7943|7927|7924|7949|7947|7916|7915|93414
1598968800000|2020-09-01 14:00:00|7926|7923|7935|7933|7943|7940|7922|7920|77781
1598969100000|2020-09-01 14:05:00|7934|7934|7928|7927|7944|7942|7923|7922|95337
1598969400000|2020-09-01 14:10:00|7929|7928|7929|7927|7937|7935|7923|7922|84906
1598969700000|2020-09-01 14:15:00|7930|7928|7932|7930|7934|7932|7922|7920|68475
1598970000000|2020-09-01 14:20:00|7931|7929|7937|7935|7941|7940|7927|7925|64525
1598970300000|2020-09-01 14:25:00|7938|7936|7943|7942|7944|7943|7932|7930|96295
1598970600000|2020-09-01 14:30:00|7944|7941|7928|7927|7944|7942|7926|7925|89088
1598970900000|2020-09-01 14:35:00|7927|7926|7920|7919|7929|7927|7919|7918|69753
1598971200000|2020-09-01 14:40:00|7921|7920|7921|7920|7924|7923|7918|7917|44797
1598971500000|2020-09-01 14:45:00|7922|7921|7922|7920|7937|7935|7922|7920|55737
1598971800000|2020-09-01 14:50:00|7921|7921|7918|7916|7926|7924|7916|7915|48069
1598972100000|2020-09-01 14:55:00|7919|7917|7911|7909|7926|7924|7909|7907|44153
1598972400000|2020-09-01 15:00:00|7910|7908|7902|7900|7910|7909|7898|7897|78993
1598972700000|2020-09-01 15:05:00|7903|7901|7890|7889|7906|7904|7889|7887|45961
1598973000000|2020-09-01 15:10:00|7891|7890|7884|7883|7896|7895|7882|7881|54596
1598973300000|2020-09-01 15:15:00|7885|7884|7890|7886|7898|7896|7881|7880|86373
1598943600000|2020-09-01 07:00:00|7900|7890|7905|7900|7955|7948|7880|7874|294081
1598943900000|2020-09-01 07:05:00|7904|7899|7937|7934|7949|7947|7902|7897|100717
1598944200000|2020-09-01 07:10:00|7938|7935|7967|7965|7968|7967|7931|7928|100228
1598944500000|2020-09-01 07:15:00|7966|7964|7979|7977|7987|7986|7962|7957|62882
1598944800000|2020-09-01 07:20:00|7980|7978|8003|8001|8005|8003|7977|7975|121957
1598945100000|2020-09-01 07:25:00|8002|8000|8015|8013|8022|8020|8001|7999|85673
1598945400000|2020-09-01 07:30:00|8016|8014|7998|7996|8020|8019|7995|7993|91783
1598945700000|2020-09-01 07:35:00|7999|7997|8009|8006|8010|8009|7995|7994|65664
1598946000000|2020-09-01 07:40:00|8008|8005|8004|8001|8021|8020|8003|8000|48548
1598946300000|2020-09-01 07:45:00|8006|8002|7991|7990|8008|8006|7987|7986|49647
1598946600000|2020-09-01 07:50:00|7992|7991|7991|7989|7996|7995|7979|7977|87508
1598946900000|2020-09-01 07:55:00|7990|7988|7989|7987|7990|7988|7980|7977|18851
1598947200000|2020-09-01 08:00:00|7990|7988|7990|7988|7996|7995|7982|7981|25785
1598947500000|2020-09-01 08:05:00|7989|7987|7978|7976|7993|7992|7976|7974|31754
1598947800000|2020-09-01 08:10:00|7977|7975|7966|7964|7979|7977|7965|7961|71138
1598948100000|2020-09-01 08:15:00|7965|7963|7954|7953|7965|7963|7951|7950|35961
1598948400000|2020-09-01 08:20:00|7955|7954|7963|7961|7964|7961|7952|7951|55320
1598948700000|2020-09-01 08:25:00|7962|7960|7960|7958|7968|7967|7958|7956|14111
1598949000000|2020-09-01 08:30:00|7959|7957|7966|7964|7972|7970|7953|7950|32310
1598949300000|2020-09-01 08:35:00|7965|7963|7977|7975|7981|7980|7964|7962|56416
1598949600000|2020-09-01 08:40:00|7976|7974|7981|7978|7981|7979|7969|7967|41871
1598949900000|2020-09-01 08:45:00|7980|7977|7981|7978|7986|7984|7979|7977|19111
1598950200000|2020-09-01 08:50:00|7980|7979|7972|7970|7980|7980|7970|7967|29024
1598950500000|2020-09-01 08:55:00|7971|7969|7969|7966|7974|7972|7963|7961|30266
1598950800000|2020-09-01 09:00:00|7970|7967|7983|7980|7984|7982|7969|7967|28307
1598951100000|2020-09-01 09:05:00|7982|7982|7984|7982|7987|7986|7978|7976|25054
1598951400000|2020-09-01 09:10:00|7985|7981|7996|7994|7998|7995|7983|7981|22668
1598951700000|2020-09-01 09:15:00|7997|7995|8003|8001|8005|8003|7994|7993|39938
1598952000000|2020-09-01 09:20:00|8002|8000|8017|8016|8020|8019|8001|8000|70758
1598952300000|2020-09-01 09:25:00|8018|8017|8025|8023|8025|8023|8017|8016|24029
1598952600000|2020-09-01 09:30:00|8026|8024|8034|8033|8038|8036|8021|8020|54481
1598952900000|2020-09-01 09:35:00|8035|8034|8047|8045|8048|8047|8035|8034|39002
1598953200000|2020-09-01 09:40:00|8048|8046|8042|8040|8050|8047|8042|8040|32946
1598953500000|2020-09-01 09:45:00|8041|8041|8050|8048|8050|8048|8036|8033|31986
1598953800000|2020-09-01 09:50:00|8049|8047|8042|8039|8050|8048|8038|8036|44217
1598954100000|2020-09-01 09:55:00|8043|8040|8033|8031|8044|8043|8033|8030|29782
1598954400000|2020-09-01 10:00:00|8034|8032|8033|8032|8040|8037|8033|8032|15548
1598954700000|2020-09-01 10:05:00|8034|8033|8039|8037|8040|8038|8030|8028|22145
1598955000000|2020-09-01 10:10:00|8040|8038|8037|8035|8041|8040|8030|8029|15331
1598955300000|2020-09-01 10:15:00|8038|8036|8034|8032|8041|8040|8033|8031|14855
1598955600000|2020-09-01 10:20:00|8033|8031|8030|8028|8036|8035|8028|8027|42154
1598955900000|2020-09-01 10:25:00|8031|8029|8033|8031|8037|8036|8031|8029|22961
1598956200000|2020-09-01 10:30:00|8034|8032|8032|8029|8034|8032|8028|8027|49792
1598956500000|2020-09-01 10:35:00|8033|8030|8027|8025|8036|8034|8026|8025|25100
1598956800000|2020-09-01 10:40:00|8026|8026|8029|8028|8033|8031|8023|8022|27921
1598957100000|2020-09-01 10:45:00|8030|8029|8030|8028|8034|8033|8026|8024|21662
1598957400000|2020-09-01 10:50:00|8031|8029|8032|8030|8033|8032|8029|8028|8494
1598957700000|2020-09-01 10:55:00|8031|8029|8043|8042|8044|8043|8030|8029|33227
1598958000000|2020-09-01 11:00:00|8042|8041|8041|8039|8042|8041|8038|8036|14779
1598958300000|2020-09-01 11:05:00|8042|8040|8042|8041|8043|8042|8040|8039|12419
1598958600000|2020-09-01 11:10:00|8043|8042|8039|8038|8045|8044|8039|8038|15365
1598958900000|2020-09-01 11:15:00|8038|8037|8041|8039|8041|8040|8037|8035|35814
1598959200000|2020-09-01 11:20:00|8040|8038|8039|8036|8041|8040|8036|8035|13142
1598959500000|2020-09-01 11:25:00|8038|8035|8033|8031|8038|8037|8033|8031|18382
1598959800000|2020-09-01 11:30:00|8034|8032|8033|8032|8036|8034|8029|8027|11913
1598960100000|2020-09-01 11:35:00|8034|8033|8030|8027|8035|8033|8023|8022|22054
1598960400000|2020-09-01 11:40:00|8029|8026|8024|8023|8029|8026|8021|8019|28463
1598960700000|2020-09-01 11:45:00|8025|8024|8031|8029|8032|8031|8025|8024|15864
1598961000000|2020-09-01 11:50:00|8030|8028|8026|8025|8031|8029|8025|8024|23773
1598961300000|2020-09-01 11:55:00|8027|8026|8031|8029|8033|8031|8024|8022|22015
1598961600000|2020-09-01 12:00:00|8030|8028|8028|8026|8031|8029|8027|8024|19303
1598961900000|2020-09-01 12:05:00|8029|8027|8032|8030|8037|8036|8029|8026|16868
1598962200000|2020-09-01 12:10:00|8033|8031|8031|8029|8035|8033|8030|8028|14168
1598962500000|2020-09-01 12:15:00|8032|8030|8032|8030|8033|8032|8030|8029|29113
1598962800000|2020-09-01 12:20:00|8031|8031|8033|8031|8035|8033|8024|8021|33784
1598963100000|2020-09-01 12:25:00|8032|8030|8037|8035|8037|8035|8030|8028|24919
1598963400000|2020-09-01 12:30:00|8038|8036|8032|8030|8040|8038|8030|8029|24484
1598963700000|2020-09-01 12:35:00|8033|8031|8033|8031|8034|8033|8031|8030|19292
1598964000000|2020-09-01 12:40:00|8032|8032|8037|8035|8039|8037|8029|8027|27339
1598964300000|2020-09-01 12:45:00|8036|8034|8040|8039|8041|8040|8034|8033|36929
1598964600000|2020-09-01 12:50:00|8039|8038|8034|8032|8040|8038|8031|8029|29025
1598964900000|2020-09-01 12:55:00|8035|8034|8018|8016|8035|8034|8016|8013|51348
1598965200000|2020-09-01 13:00:00|8017|8015|7996|7994|8017|8015|7990|7987|110176
1598965500000|2020-09-01 13:05:00|7995|7993|7982|7980|7995|7993|7977|7975|47020
1598965800000|2020-09-01 13:10:00|7981|7979|7986|7984|7990|7989|7976|7974|65567
1598966100000|2020-09-01 13:15:00|7985|7983|7985|7983|7988|7987|7978|7976|46554
1598966400000|2020-09-01 13:20:00|7984|7982|7980|7979|7985|7982|7971|7970|50793
1598966700000|2020-09-01 13:25:00|7979|7978|7974|7972|7979|7978|7968|7967|49709
1598967000000|2020-09-01 13:30:00|7973|7971|7942|7940|7973|7971|7936|7933|231977
1598967300000|2020-09-01 13:35:00|7941|7939|7943|7942|7950|7949|7934|7931|98859
1598967600000|2020-09-01 13:40:00|7944|7941|7944|7942|7952|7951|7928|7927|99278
1598967900000|2020-09-01 13:45:00|7945|7943|7956|7954|7956|7955|7943|7942|36561
1598968200000|2020-09-01 13:50:00|7955|7955|7944|7942|7959|7957|7941|7939|64449
1598968500000|2020-09-01 13:55:00|7943|7943|7927|7924|7949|7947|7916|7915|93414
1598968800000|2020-09-01 14:00:00|7926|7923|7935|7933|7943|7940|7922|7920|77781
1598969100000|2020-09-01 14:05:00|7934|7934|7928|7927|7944|7942|7923|7922|95337
1598969400000|2020-09-01 14:10:00|7929|7928|7929|7927|7937|7935|7923|7922|84906
1598969700000|2020-09-01 14:15:00|7930|7928|7932|7930|7934|7932|7922|7920|68475
1598970000000|2020-09-01 14:20:00|7931|7929|7937|7935|7941|7940|7927|7925|64525
1598970300000|2020-09-01 14:25:00|7938|7936|7943|7942|7944|7943|7932|7930|96295
1598970600000|2020-09-01 14:30:00|7944|7941|7928|7927|7944|7942|7926|7925|89088
1598970900000|2020-09-01 14:35:00|7927|7926|7920|7919|7929|7927|7919|7918|69753
1598971200000|2020-09-01 14:40:00|7921|7920|7921|7920|7924|7923|7918|7917|44797
1598971500000|2020-09-01 14:45:00|7922|7921|7922|7920|7937|7935|7922|7920|55737
1598971800000|2020-09-01 14:50:00|7921|7921|7918|7916|7926|7924|7916|7915|48069
1598972100000|2020-09-01 14:55:00|7919|7917|7911|7909|7926|7924|7909|7907|44153
1598972400000|2020-09-01 15:00:00|7910|7908|7902|7900|7910|7909|7898|7897|78993
1598972700000|2020-09-01 15:05:00|7903|7901|7890|7889|7906|7904|7889|7887|45961
1598973000000|2020-09-01 15:10:00|7891|7890|7884|7883|7896|7895|7882|7881|54596
1598973300000|2020-09-01 15:15:00|7885|7884|7890|7886|7898|7896|7881|7880|86373
1599030000000|2020-09-02 07:00:00|7936|7910|7920|7916|7936|7934|7918|7910|180353
1599030300000|2020-09-02 07:05:00|7921|7917|7951|7947|7966|7964|7921|7917|63762
1599030600000|2020-09-02 07:10:00|7952|7948|7969|7967|7969|7967|7949|7948|86506
1599030900000|2020-09-02 07:15:00|7970|7968|7984|7981|7989|7985|7969|7968|76597
1599031200000|2020-09-02 07:20:00|7985|7982|7996|7993|8004|8001|7984|7982|84702
1599031500000|2020-09-02 07:25:00|7995|7994|7995|7993|8004|8002|7990|7988|30506
1599031800000|2020-09-02 07:30:00|7996|7994|8007|8005|8014|8011|7996|7994|62475
1599032100000|2020-09-02 07:35:00|8008|8006|8002|7999|8015|8012|8000|7999|21895
1599032400000|2020-09-02 07:40:00|8003|8000|8003|8001|8009|8005|7994|7992|30395
1599032700000|2020-09-02 07:45:00|8004|8002|7997|7995|8008|8005|7994|7993|22775
1599033000000|2020-09-02 07:50:00|7998|7996|8001|7999|8013|8010|7998|7996|27131
1599033300000|2020-09-02 07:55:00|8002|8000|8005|8003|8010|8008|8002|8000|15814
1599033600000|2020-09-02 08:00:00|8003|8002|8009|8008|8013|8011|8003|8002|19938
1599033900000|2020-09-02 08:05:00|8010|8009|8018|8016|8028|8025|8010|8009|39729
1599034200000|2020-09-02 08:10:00|8019|8017|8026|8023|8032|8030|8017|8016|37524
1599034500000|2020-09-02 08:15:00|8027|8024|8039|8038|8039|8038|8027|8024|15617
1599034800000|2020-09-02 08:20:00|8038|8037|8046|8044|8048|8047|8037|8036|29103
1599035100000|2020-09-02 08:25:00|8047|8045|8050|8048|8050|8049|8039|8037|32243
1599035400000|2020-09-02 08:30:00|8051|8049|8047|8044|8052|8051|8039|8037|62026
1599035700000|2020-09-02 08:35:00|8048|8045|8048|8046|8050|8048|8042|8040|55830
1599036000000|2020-09-02 08:40:00|8047|8047|8052|8048|8052|8051|8047|8046|24140
1599036300000|2020-09-02 08:45:00|8051|8049|8045|8043|8055|8054|8044|8043|25121
1599036600000|2020-09-02 08:50:00|8046|8044|8054|8052|8060|8058|8046|8044|29520
1599036900000|2020-09-02 08:55:00|8055|8053|8059|8057|8060|8058|8052|8051|26397
1599037200000|2020-09-02 09:00:00|8058|8056|8059|8056|8065|8064|8057|8056|9450
1599037500000|2020-09-02 09:05:00|8058|8055|8063|8062|8064|8062|8055|8053|32359
1599037800000|2020-09-02 09:10:00|8062|8060|8064|8062|8070|8067|8059|8057|42992
1599038100000|2020-09-02 09:15:00|8065|8063|8063|8060|8066|8065|8060|8058|46592
1599038400000|2020-09-02 09:20:00|8064|8061|8070|8067|8070|8068|8060|8057|24741
1599038700000|2020-09-02 09:25:00|8069|8068|8079|8078|8080|8078|8068|8067|40637
1599039000000|2020-09-02 09:30:00|8080|8077|8078|8075|8080|8078|8070|8069|33756
1599039300000|2020-09-02 09:35:00|8077|8074|8075|8073|8084|8083|8070|8068|43830
1599039600000|2020-09-02 09:40:00|8074|8072|8064|8061|8074|8072|8063|8060|48047
1599039900000|2020-09-02 09:45:00|8063|8060|8064|8063|8066|8063|8055|8053|22728
1599040200000|2020-09-02 09:50:00|8065|8064|8067|8065|8071|8069|8065|8063|21125
1599040500000|2020-09-02 09:55:00|8068|8066|8063|8062|8070|8069|8062|8060|23278
1599040800000|2020-09-02 10:00:00|8064|8063|8062|8060|8067|8065|8061|8060|25012
1599041100000|2020-09-02 10:05:00|8061|8059|8057|8056|8061|8059|8053|8051|42941
1599041400000|2020-09-02 10:10:00|8056|8055|8049|8047|8057|8055|8049|8046|27569
1599041700000|2020-09-02 10:15:00|8050|8048|8049|8047|8052|8050|8048|8046|9897
1599042000000|2020-09-02 10:20:00|8050|8048|8051|8050|8054|8052|8048|8046|13999
1599042300000|2020-09-02 10:25:00|8053|8051|8049|8047|8055|8053|8048|8047|10995
1599042600000|2020-09-02 10:30:00|8048|8048|8047|8044|8049|8048|8045|8042|26974
1599042900000|2020-09-02 10:35:00|8046|8045|8047|8045|8050|8049|8045|8043|12420
1599043200000|2020-09-02 10:40:00|8048|8046|8052|8050|8053|8051|8046|8045|10729
1599043500000|2020-09-02 10:45:00|8053|8049|8048|8045|8055|8054|8046|8044|9391
1599043800000|2020-09-02 10:50:00|8047|8046|8046|8043|8049|8047|8044|8042|15316
1599044100000|2020-09-02 10:55:00|8045|8045|8043|8040|8047|8045|8041|8040|30949
1599044400000|2020-09-02 11:00:00|8042|8039|8046|8043|8046|8043|8039|8035|24592
1599044700000|2020-09-02 11:05:00|8045|8042|8038|8036|8046|8044|8038|8036|26493
1599045000000|2020-09-02 11:10:00|8037|8035|8032|8029|8039|8038|8032|8028|9342
1599045300000|2020-09-02 11:15:00|8031|8030|8029|8028|8034|8031|8028|8023|22693
1599045600000|2020-09-02 11:20:00|8028|8027|8035|8034|8038|8035|8028|8026|11458
1599045900000|2020-09-02 11:25:00|8034|8033|8027|8025|8034|8033|8023|8021|19860
1599046200000|2020-09-02 11:30:00|8028|8026|8036|8034|8036|8035|8028|8026|14861
1599046500000|2020-09-02 11:35:00|8035|8033|8037|8035|8039|8036|8033|8032|40167
1599046800000|2020-09-02 11:40:00|8036|8034|8040|8038|8041|8039|8032|8030|6354
1599047100000|2020-09-02 11:45:00|8041|8039|8039|8037|8044|8042|8037|8036|9311
1599047400000|2020-09-02 11:50:00|8038|8038|8041|8039|8041|8039|8037|8034|19096
1599047700000|2020-09-02 11:55:00|8040|8038|8034|8032|8041|8039|8033|8031|11402
1599048000000|2020-09-02 12:00:00|8035|8033|8028|8027|8035|8034|8028|8027|13304
1599048300000|2020-09-02 12:05:00|8029|8028|8032|8029|8032|8031|8026|8024|15378
1599048600000|2020-09-02 12:10:00|8031|8030|8036|8034|8036|8035|8030|8027|24878
1599048900000|2020-09-02 12:15:00|8035|8033|8038|8036|8045|8043|8033|8031|12788
1599049200000|2020-09-02 12:20:00|8037|8035|8040|8039|8042|8040|8037|8035|6910
1599049500000|2020-09-02 12:25:00|8039|8038|8034|8032|8043|8041|8034|8032|22633
1599049800000|2020-09-02 12:30:00|8035|8033|8033|8031|8037|8036|8031|8029|15766
1599050100000|2020-09-02 12:35:00|8034|8032|8035|8033|8035|8034|8030|8029|13104
1599050400000|2020-09-02 12:40:00|8034|8032|8028|8027|8034|8032|8027|8026|25754
1599050700000|2020-09-02 12:45:00|8027|8026|8026|8025|8030|8029|8025|8023|19043
1599051000000|2020-09-02 12:50:00|8027|8024|8026|8024|8029|8028|8025|8024|10290
1599051300000|2020-09-02 12:55:00|8027|8025|8032|8031|8037|8036|8027|8025|20045
1599051600000|2020-09-02 13:00:00|8033|8030|8030|8029|8034|8033|8028|8025|11518
1599051900000|2020-09-02 13:05:00|8029|8028|8041|8040|8042|8040|8027|8025|34801
1599052200000|2020-09-02 13:10:00|8042|8039|8039|8038|8044|8042|8036|8035|17051
1599052500000|2020-09-02 13:15:00|8041|8039|8043|8042|8050|8048|8041|8039|21127
1599052800000|2020-09-02 13:20:00|8042|8041|8033|8031|8043|8041|8033|8030|49861
1599053100000|2020-09-02 13:25:00|8032|8030|8020|8019|8037|8035|8020|8018|42299
1599053400000|2020-09-02 13:30:00|8021|8018|8017|8015|8033|8031|8016|8013|74708
1599053700000|2020-09-02 13:35:00|8016|8016|8047|8045|8048|8047|8016|8015|51862
1599054000000|2020-09-02 13:40:00|8048|8046|8055|8053|8055|8054|8044|8043|62327
1599054300000|2020-09-02 13:45:00|8054|8052|8061|8059|8064|8062|8049|8046|79938
1599054600000|2020-09-02 13:50:00|8062|8060|8070|8067|8070|8068|8058|8056|49205
1599054900000|2020-09-02 13:55:00|8071|8068|8066|8064|8072|8071|8062|8061|82410
1599055200000|2020-09-02 14:00:00|8065|8063|8080|8078|8080|8079|8060|8058|64776
1599055500000|2020-09-02 14:05:00|8081|8079|8062|8060|8085|8083|8061|8059|46558
1599055800000|2020-09-02 14:10:00|8061|8059|8070|8068|8075|8073|8058|8056|72500
1599056100000|2020-09-02 14:15:00|8069|8067|8066|8064|8074|8073|8065|8063|63689
1599056400000|2020-09-02 14:20:00|8065|8065|8073|8071|8076|8075|8065|8065|76766
1599056700000|2020-09-02 14:25:00|8074|8072|8069|8067|8075|8074|8065|8063|72621
1599057000000|2020-09-02 14:30:00|8068|8066|8069|8068|8073|8072|8066|8065|74801
1599057300000|2020-09-02 14:35:00|8068|8067|8062|8061|8071|8070|8062|8061|59337
1599057600000|2020-09-02 14:40:00|8063|8062|8044|8042|8064|8063|8039|8038|62186
1599057900000|2020-09-02 14:45:00|8043|8043|8043|8041|8045|8043|8034|8032|65260
1599058200000|2020-09-02 14:50:00|8044|8042|8065|8062|8065|8062|8041|8040|83653
1599058500000|2020-09-02 14:55:00|8064|8061|8060|8058|8069|8067|8056|8054|78917
1599058800000|2020-09-02 15:00:00|8059|8057|8057|8055|8060|8059|8046|8045|61523
1599059100000|2020-09-02 15:05:00|8056|8054|8057|8056|8059|8058|8053|8052|48180
1599059400000|2020-09-02 15:10:00|8058|8057|8060|8059|8061|8060|8056|8055|43999
1599059700000|2020-09-02 15:15:00|8059|8058|8059|8056|8060|8058|8054|8053|51469
1599116400000|2020-09-03 07:00:00|8120|8100|8149|8140|8159|8154|8120|8100|140041
1599116700000|2020-09-03 07:05:00|8148|8141|8164|8161|8170|8168|8145|8140|48053
1599117000000|2020-09-03 07:10:00|8165|8162|8158|8156|8168|8166|8139|8137|60071
1599117300000|2020-09-03 07:15:00|8157|8154|8173|8171|8179|8178|8154|8153|59640
1599117600000|2020-09-03 07:20:00|8172|8170|8193|8190|8198|8195|8172|8170|67367
1599117900000|2020-09-03 07:25:00|8192|8189|8177|8174|8193|8190|8169|8166|46149
1599118200000|2020-09-03 07:30:00|8176|8173|8177|8176|8180|8176|8172|8170|54801
1599118500000|2020-09-03 07:35:00|8176|8175|8178|8176|8181|8180|8175|8174|21794
1599118800000|2020-09-03 07:40:00|8177|8175|8179|8177|8182|8180|8175|8174|19939
1599119100000|2020-09-03 07:45:00|8178|8176|8174|8173|8179|8177|8168|8167|53782
1599119400000|2020-09-03 07:50:00|8173|8172|8168|8167|8179|8177|8165|8163|37205
1599119700000|2020-09-03 07:55:00|8167|8166|8161|8159|8169|8168|8161|8158|50589
1599120000000|2020-09-03 08:00:00|8162|8160|8158|8156|8162|8161|8150|8147|32901
1599120300000|2020-09-03 08:05:00|8157|8155|8152|8151|8158|8156|8151|8150|18130
1599120600000|2020-09-03 08:10:00|8153|8152|8160|8158|8162|8160|8153|8150|15285
1599120900000|2020-09-03 08:15:00|8159|8157|8164|8162|8166|8163|8156|8154|21054
1599121200000|2020-09-03 08:20:00|8163|8161|8158|8156|8163|8161|8157|8156|22315
1599121500000|2020-09-03 08:25:00|8159|8158|8160|8158|8162|8160|8157|8155|23994
1599121800000|2020-09-03 08:30:00|8161|8159|8160|8158|8162|8161|8158|8155|24511
1599122100000|2020-09-03 08:35:00|8159|8157|8154|8152|8162|8160|8153|8152|13012
1599122400000|2020-09-03 08:40:00|8155|8154|8160|8158|8160|8158|8152|8151|16329
1599122700000|2020-09-03 08:45:00|8159|8159|8162|8160|8163|8162|8159|8157|24661
1599123000000|2020-09-03 08:50:00|8161|8159|8169|8167|8170|8169|8161|8159|15430
1599123300000|2020-09-03 08:55:00|8170|8168|8173|8171|8174|8172|8170|8168|34742
1599123600000|2020-09-03 09:00:00|8172|8170|8167|8165|8172|8171|8162|8159|34126
1599123900000|2020-09-03 09:05:00|8166|8164|8166|8164|8174|8173|8165|8162|26013
1599124200000|2020-09-03 09:10:00|8165|8163|8162|8161|8170|8168|8158|8156|51823
1599124500000|2020-09-03 09:15:00|8163|8162|8165|8163|8169|8167|8162|8161|23561
1599124800000|2020-09-03 09:20:00|8164|8162|8168|8165|8168|8167|8162|8161|22782
1599125100000|2020-09-03 09:25:00|8167|8166|8165|8163|8167|8167|8162|8160|21021
1599125400000|2020-09-03 09:30:00|8164|8162|8169|8166|8169|8168|8160|8159|45693
1599125700000|2020-09-03 09:35:00|8168|8165|8177|8175|8178|8176|8167|8165|26343
1599126000000|2020-09-03 09:40:00|8178|8176|8186|8185|8186|8185|8178|8176|34253
1599126300000|2020-09-03 09:45:00|8185|8184|8179|8177|8186|8184|8177|8176|31367
1599126600000|2020-09-03 09:50:00|8178|8176|8180|8179|8182|8181|8175|8174|21547
1599126900000|2020-09-03 09:55:00|8179|8178|8176|8175|8180|8179|8173|8172|99294
1599127200000|2020-09-03 10:00:00|8177|8174|8167|8166|8177|8176|8167|8166|18662
1599127500000|2020-09-03 10:05:00|8166|8165|8163|8161|8172|8171|8163|8161|29835
1599127800000|2020-09-03 10:10:00|8164|8162|8166|8165|8169|8168|8160|8159|28148
1599128100000|2020-09-03 10:15:00|8167|8166|8167|8166|8170|8168|8165|8163|21776
1599128400000|2020-09-03 10:20:00|8168|8167|8172|8170|8172|8170|8166|8165|17104
1599128700000|2020-09-03 10:25:00|8171|8169|8167|8165|8172|8169|8165|8163|9396
1599129000000|2020-09-03 10:30:00|8168|8166|8165|8164|8168|8166|8162|8161|10270
1599129300000|2020-09-03 10:35:00|8164|8163|8164|8163|8167|8166|8163|8161|8195
1599129600000|2020-09-03 10:40:00|8165|8164|8163|8161|8167|8165|8163|8161|10980
1599129900000|2020-09-03 10:45:00|8162|8162|8166|8165|8169|8168|8162|8161|13579
1599130200000|2020-09-03 10:50:00|8165|8164|8161|8159|8166|8165|8159|8158|14442
1599130500000|2020-09-03 10:55:00|8160|8160|8160|8159|8163|8162|8157|8156|13825
1599130800000|2020-09-03 11:00:00|8161|8160|8162|8161|8164|8162|8158|8157|21718
1599131100000|2020-09-03 11:05:00|8161|8160|8164|8162|8166|8165|8161|8160|29581
1599131400000|2020-09-03 11:10:00|8165|8163|8164|8163|8167|8165|8161|8160|31267
1599131700000|2020-09-03 11:15:00|8165|8164|8167|8166|8168|8167|8165|8164|10282
1599132000000|2020-09-03 11:20:00|8166|8165|8161|8160|8167|8166|8159|8157|24227
1599132300000|2020-09-03 11:25:00|8162|8161|8155|8152|8165|8163|8155|8152|9953
1599132600000|2020-09-03 11:30:00|8154|8151|8154|8152|8160|8158|8151|8150|11592
1599132900000|2020-09-03 11:35:00|8153|8151|8151|8149|8158|8157|8150|8149|19555
1599133200000|2020-09-03 11:40:00|8152|8151|8157|8155|8157|8155|8147|8145|24943
1599133500000|2020-09-03 11:45:00|8156|8154|8140|8138|8156|8154|8138|8136|36361
1599133800000|2020-09-03 11:50:00|8139|8139|8137|8135|8140|8139|8131|8129|25234
1599134100000|2020-09-03 11:55:00|8136|8134|8135|8133|8142|8140|8128|8126|37354
1599134400000|2020-09-03 12:00:00|8136|8134|8139|8137|8142|8141|8135|8134|32322
1599134700000|2020-09-03 12:05:00|8140|8138|8135|8134|8143|8140|8133|8131|26063
1599135000000|2020-09-03 12:10:00|8134|8133|8136|8133|8138|8137|8131|8129|34853
1599135300000|2020-09-03 12:15:00|8135|8132|8128|8127|8139|8137|8128|8126|32557
1599135600000|2020-09-03 12:20:00|8129|8128|8125|8123|8131|8129|8122|8120|35556
1599135900000|2020-09-03 12:25:00|8124|8124|8122|8119|8127|8125|8119|8118|13541
1599136200000|2020-09-03 12:30:00|8121|8120|8135|8133|8135|8133|8120|8119|54676
1599136500000|2020-09-03 12:35:00|8136|8134|8145|8143|8146|8143|8129|8128|42603
1599136800000|2020-09-03 12:40:00|8144|8142|8136|8135|8144|8143|8130|8128|18797
1599137100000|2020-09-03 12:45:00|8135|8134|8134|8133|8137|8135|8131|8130|21819
1599137400000|2020-09-03 12:50:00|8135|8134|8134|8133|8138|8137|8133|8132|39260
1599137700000|2020-09-03 12:55:00|8133|8132|8129|8128|8134|8132|8128|8126|34359
1599138000000|2020-09-03 13:00:00|8128|8127|8132|8131|8134|8133|8125|8124|29430
1599138300000|2020-09-03 13:05:00|8133|8130|8124|8123|8133|8130|8121|8119|25105
1599138600000|2020-09-03 13:10:00|8123|8122|8124|8123|8126|8125|8123|8122|16338
1599138900000|2020-09-03 13:15:00|8125|8122|8124|8122|8126|8125|8117|8116|32213
1599139200000|2020-09-03 13:20:00|8123|8123|8125|8124|8126|8125|8120|8119|26412
1599139500000|2020-09-03 13:25:00|8124|8123|8121|8119|8126|8125|8119|8118|27739
1599139800000|2020-09-03 13:30:00|8122|8120|8096|8094|8122|8121|8092|8091|109798
1599140100000|2020-09-03 13:35:00|8095|8093|8106|8103|8111|8109|8094|8092|71053
1599140400000|2020-09-03 13:40:00|8107|8104|8091|8089|8109|8108|8083|8082|64984
1599140700000|2020-09-03 13:45:00|8090|8088|8089|8087|8094|8093|8087|8083|51604
1599141000000|2020-09-03 13:50:00|8088|8086|8096|8094|8098|8097|8084|8082|49737
1599141300000|2020-09-03 13:55:00|8097|8095|8111|8109|8112|8110|8097|8095|54509
1599141600000|2020-09-03 14:00:00|8110|8108|8105|8103|8113|8111|8103|8101|62627
1599141900000|2020-09-03 14:05:00|8104|8102|8095|8093|8104|8103|8094|8091|70530
1599142200000|2020-09-03 14:10:00|8094|8092|8102|8100|8103|8102|8089|8087|44319
1599142500000|2020-09-03 14:15:00|8101|8099|8079|8077|8101|8100|8076|8075|54298
1599142800000|2020-09-03 14:20:00|8078|8076|8067|8065|8081|8080|8060|8057|89580
1599143100000|2020-09-03 14:25:00|8066|8066|8052|8050|8072|8070|8051|8050|91929
1599143400000|2020-09-03 14:30:00|8051|8049|8038|8036|8051|8049|8037|8036|111148
1599143700000|2020-09-03 14:35:00|8039|8037|8041|8040|8049|8047|8033|8032|97927
1599144000000|2020-09-03 14:40:00|8042|8041|8038|8036|8044|8041|8033|8032|72734
1599144300000|2020-09-03 14:45:00|8037|8035|8019|8017|8049|8046|8018|8016|70995
1599144600000|2020-09-03 14:50:00|8020|8018|8012|8010|8023|8021|8012|8010|74981
1599144900000|2020-09-03 14:55:00|8011|8009|8008|8006|8012|8010|7997|7995|123765
1599145200000|2020-09-03 15:00:00|8009|8007|8001|7999|8018|8017|7999|7998|111220
1599145500000|2020-09-03 15:05:00|8002|8000|7986|7984|8003|8001|7974|7971|94968
1599145800000|2020-09-03 15:10:00|7987|7985|7972|7970|7988|7986|7967|7965|92161
1599146100000|2020-09-03 15:15:00|7971|7969|7930|7926|7972|7970|7930|7926|105907
1599202800000|2020-09-04 07:00:00|7892|7876|7863|7858|7892|7880|7853|7850|157696
1599203100000|2020-09-04 07:05:00|7862|7857|7874|7870|7893|7888|7847|7846|83778
1599203400000|2020-09-04 07:10:00|7876|7871|7869|7867|7879|7875|7864|7861|66689
1599203700000|2020-09-04 07:15:00|7868|7866|7887|7884|7888|7884|7868|7866|48836
1599204000000|2020-09-04 07:20:00|7886|7883|7906|7904|7907|7905|7885|7882|50336
1599204300000|2020-09-04 07:25:00|7905|7903|7907|7905|7911|7909|7895|7893|43830
1599204600000|2020-09-04 07:30:00|7908|7906|7913|7910|7914|7911|7898|7896|44468
1599204900000|2020-09-04 07:35:00|7912|7911|7917|7914|7920|7918|7909|7906|69064
1599205200000|2020-09-04 07:40:00|7916|7913|7923|7921|7923|7922|7911|7910|35077
1599205500000|2020-09-04 07:45:00|7924|7922|7936|7933|7936|7934|7920|7917|31279
1599205800000|2020-09-04 07:50:00|7937|7934|7953|7951|7956|7955|7936|7934|52183
1599206100000|2020-09-04 07:55:00|7952|7950|7962|7960|7966|7963|7949|7946|38589
1599206400000|2020-09-04 08:00:00|7961|7959|7954|7953|7963|7961|7949|7948|36160
1599206700000|2020-09-04 08:05:00|7955|7954|7956|7954|7958|7956|7942|7939|47331
1599207000000|2020-09-04 08:10:00|7955|7952|7950|7948|7956|7952|7943|7941|55799
1599207300000|2020-09-04 08:15:00|7951|7949|7951|7948|7956|7953|7948|7946|56653
1599207600000|2020-09-04 08:20:00|7950|7949|7950|7947|7952|7950|7946|7944|19266
1599207900000|2020-09-04 08:25:00|7949|7948|7953|7951|7953|7951|7946|7944|29255
1599208200000|2020-09-04 08:30:00|7952|7952|7962|7960|7962|7960|7952|7950|25498
1599208500000|2020-09-04 08:35:00|7963|7961|7955|7953|7965|7962|7954|7953|16340
1599208800000|2020-09-04 08:40:00|7956|7954|7950|7948|7956|7955|7948|7946|23924
1599209100000|2020-09-04 08:45:00|7949|7947|7953|7951|7954|7953|7948|7946|33516
1599209400000|2020-09-04 08:50:00|7952|7952|7957|7955|7962|7960|7952|7952|20488
1599209700000|2020-09-04 08:55:00|7958|7956|7948|7946|7958|7957|7945|7944|24620
1599210000000|2020-09-04 09:00:00|7947|7945|7945|7943|7953|7952|7943|7942|38836
1599210300000|2020-09-04 09:05:00|7946|7944|7950|7949|7956|7954|7946|7944|36115
1599210600000|2020-09-04 09:10:00|7951|7951|7951|7949|7955|7954|7950|7948|11693
1599210900000|2020-09-04 09:15:00|7952|7950|7952|7949|7956|7954|7950|7949|16974
1599211200000|2020-09-04 09:20:00|7951|7948|7953|7952|7958|7957|7948|7947|20122
1599211500000|2020-09-04 09:25:00|7954|7953|7955|7954|7961|7959|7954|7953|25680
1599211800000|2020-09-04 09:30:00|7954|7953|7959|7958|7961|7959|7949|7947|31736
1599212100000|2020-09-04 09:35:00|7958|7957|7954|7952|7964|7962|7953|7952|28598
1599212400000|2020-09-04 09:40:00|7955|7953|7957|7956|7959|7958|7952|7950|17924
1599212700000|2020-09-04 09:45:00|7958|7957|7967|7965|7967|7965|7957|7955|16849
1599213000000|2020-09-04 09:50:00|7966|7966|7972|7971|7972|7971|7964|7962|10871
1599213300000|2020-09-04 09:55:00|7973|7972|7965|7964|7975|7973|7965|7964|24422
1599213600000|2020-09-04 10:00:00|7964|7963|7975|7973|7982|7979|7964|7963|20324
1599213900000|2020-09-04 10:05:00|7974|7972|7969|7966|7975|7973|7966|7963|29504
1599214200000|2020-09-04 10:10:00|7968|7965|7972|7971|7976|7974|7965|7964|29201
1599214500000|2020-09-04 10:15:00|7971|7969|7967|7966|7972|7970|7964|7962|18169
1599214800000|2020-09-04 10:20:00|7968|7967|7956|7955|7968|7967|7954|7952|51682
1599215100000|2020-09-04 10:25:00|7957|7956|7954|7952|7957|7956|7952|7951|24434
1599215400000|2020-09-04 10:30:00|7953|7951|7942|7940|7953|7951|7942|7940|21437
1599215700000|2020-09-04 10:35:00|7943|7941|7943|7941|7947|7945|7938|7936|14910
1599216000000|2020-09-04 10:40:00|7942|7942|7946|7944|7948|7947|7941|7939|19262
1599216300000|2020-09-04 10:45:00|7947|7945|7951|7948|7954|7952|7944|7943|20146
1599216600000|2020-09-04 10:50:00|7950|7947|7945|7943|7954|7952|7945|7942|11300
1599216900000|2020-09-04 10:55:00|7946|7944|7946|7944|7950|7949|7945|7943|20075
1599217200000|2020-09-04 11:00:00|7945|7943|7943|7941|7948|7947|7939|7937|27562
1599217500000|2020-09-04 11:05:00|7944|7942|7939|7936|7946|7945|7937|7936|21300
1599217800000|2020-09-04 11:10:00|7938|7937|7938|7937|7940|7938|7932|7930|19643
1599218100000|2020-09-04 11:15:00|7937|7936|7927|7925|7937|7936|7924|7921|13020
1599218400000|2020-09-04 11:20:00|7928|7926|7919|7917|7928|7927|7915|7913|23323
1599218700000|2020-09-04 11:25:00|7918|7916|7911|7908|7919|7918|7908|7907|18537
1599219000000|2020-09-04 11:30:00|7910|7907|7897|7896|7910|7909|7897|7896|33615
1599219300000|2020-09-04 11:35:00|7896|7895|7895|7893|7899|7898|7894|7891|19786
1599219600000|2020-09-04 11:40:00|7894|7892|7901|7900|7906|7903|7892|7890|26583
1599219900000|2020-09-04 11:45:00|7902|7901|7903|7900|7905|7903|7899|7896|26160
1599220200000|2020-09-04 11:50:00|7902|7901|7900|7899|7903|7901|7896|7895|18372
1599220500000|2020-09-04 11:55:00|7899|7898|7902|7901|7904|7901|7895|7894|17564
1599220800000|2020-09-04 12:00:00|7903|7902|7917|7914|7924|7922|7903|7902|34960
1599221100000|2020-09-04 12:05:00|7916|7913|7921|7917|7928|7926|7913|7909|20484
1599221400000|2020-09-04 12:10:00|7920|7918|7916|7913|7920|7918|7908|7905|9533
1599221700000|2020-09-04 12:15:00|7915|7914|7913|7911|7921|7919|7913|7911|11000
1599222000000|2020-09-04 12:20:00|7914|7912|7923|7921|7923|7921|7909|7908|13207
1599222300000|2020-09-04 12:25:00|7924|7922|7932|7929|7932|7930|7916|7914|19871
1599222600000|2020-09-04 12:30:00|7933|7930|7934|7931|7942|7940|7923|7920|24509
1599222900000|2020-09-04 12:35:00|7933|7930|7938|7936|7941|7938|7926|7924|19389
1599223200000|2020-09-04 12:40:00|7939|7937|7951|7950|7953|7950|7938|7936|31454
1599223500000|2020-09-04 12:45:00|7950|7949|7956|7955|7967|7965|7949|7946|29799
1599223800000|2020-09-04 12:50:00|7957|7954|7964|7962|7969|7966|7957|7954|19740
1599224100000|2020-09-04 12:55:00|7963|7961|7966|7964|7972|7970|7959|7956|41300
1599224400000|2020-09-04 13:00:00|7967|7965|7975|7973|7978|7975|7967|7964|37362
1599224700000|2020-09-04 13:05:00|7976|7974|7970|7968|7977|7976|7969|7967|22169
1599225000000|2020-09-04 13:10:00|7971|7969|7980|7978|7980|7978|7964|7962|23741
1599225300000|2020-09-04 13:15:00|7981|7979|7988|7986|7989|7986|7977|7976|21627
1599225600000|2020-09-04 13:20:00|7989|7987|7995|7992|7997|7994|7986|7984|31909
1599225900000|2020-09-04 13:25:00|7994|7991|7986|7985|7995|7992|7983|7982|42873
1599226200000|2020-09-04 13:30:00|7985|7984|7991|7989|7997|7995|7982|7980|78379
1599226500000|2020-09-04 13:35:00|7990|7988|7980|7977|7996|7994|7980|7977|54082
1599226800000|2020-09-04 13:40:00|7979|7976|7977|7975|7989|7987|7972|7970|51193
1599227100000|2020-09-04 13:45:00|7978|7976|7966|7964|7979|7977|7959|7956|78139
1599227400000|2020-09-04 13:50:00|7967|7965|7957|7954|7977|7976|7953|7951|71273
1599227700000|2020-09-04 13:55:00|7958|7955|7982|7980|7982|7980|7957|7955|39188
1599228000000|2020-09-04 14:00:00|7981|7979|7982|7979|7984|7983|7969|7967|58656
1599228300000|2020-09-04 14:05:00|7981|7978|7959|7956|7981|7978|7957|7954|48010
1599228600000|2020-09-04 14:10:00|7958|7955|7947|7945|7964|7961|7947|7945|44862
1599228900000|2020-09-04 14:15:00|7948|7946|7923|7921|7950|7949|7923|7921|71085
1599229200000|2020-09-04 14:20:00|7924|7922|7916|7915|7935|7933|7916|7914|55267
1599229500000|2020-09-04 14:25:00|7917|7916|7892|7890|7923|7919|7890|7888|101221
1599229800000|2020-09-04 14:30:00|7891|7891|7884|7882|7894|7892|7883|7881|68872
1599230100000|2020-09-04 14:35:00|7885|7883|7863|7860|7888|7886|7854|7851|106873
1599230400000|2020-09-04 14:40:00|7862|7861|7833|7830|7865|7863|7828|7826|94997
1599230700000|2020-09-04 14:45:00|7834|7831|7891|7888|7896|7893|7833|7831|59056
1599231000000|2020-09-04 14:50:00|7890|7887|7898|7895|7899|7896|7875|7874|75693
1599231300000|2020-09-04 14:55:00|7897|7894|7909|7907|7915|7912|7892|7889|63619
1599231600000|2020-09-04 15:00:00|7908|7906|7896|7893|7915|7913|7882|7880|67075
1599231900000|2020-09-04 15:05:00|7895|7894|7877|7875|7896|7894|7874|7873|53765
1599232200000|2020-09-04 15:10:00|7876|7874|7880|7878|7884|7882|7863|7861|66498
1599232500000|2020-09-04 15:15:00|7879|7877|7886|7883|7886|7883|7862|7860|94645
1599462000000|2020-09-07 07:00:00|7928|7920|7947|7941|7964|7954|7928|7920|58916
1599462300000|2020-09-07 07:05:00|7946|7940|7947|7944|7957|7950|7934|7928|50102
1599462600000|2020-09-07 07:10:00|7948|7945|7938|7935|7951|7947|7933|7929|39216
1599462900000|2020-09-07 07:15:00|7937|7934|7913|7909|7938|7937|7909|7905|40338
1599463200000|2020-09-07 07:20:00|7912|7910|7925|7922|7939|7938|7911|7910|24444
1599463500000|2020-09-07 07:25:00|7924|7921|7932|7930|7937|7933|7921|7917|12925
1599463800000|2020-09-07 07:30:00|7933|7931|7909|7907|7944|7940|7906|7903|43724
1599464100000|2020-09-07 07:35:00|7908|7906|7910|7908|7913|7910|7904|7901|19889
1599464400000|2020-09-07 07:40:00|7911|7909|7922|7919|7925|7923|7909|7905|18001
1599464700000|2020-09-07 07:45:00|7923|7920|7928|7925|7936|7933|7920|7919|18926
1599465000000|2020-09-07 07:50:00|7927|7926|7942|7940|7942|7940|7923|7922|14276
1599465300000|2020-09-07 07:55:00|7941|7939|7945|7943|7949|7946|7935|7934|15237
1599465600000|2020-09-07 08:00:00|7946|7945|7953|7951|7956|7954|7940|7938|29989
1599465900000|2020-09-07 08:05:00|7952|7950|7940|7937|7967|7964|7939|7937|45105
1599466200000|2020-09-07 08:10:00|7939|7938|7930|7928|7944|7941|7929|7927|11196
1599466500000|2020-09-07 08:15:00|7929|7927|7929|7927|7929|7928|7924|7921|23420
1599466800000|2020-09-07 08:20:00|7928|7926|7942|7940|7943|7941|7928|7926|11268
1599467100000|2020-09-07 08:25:00|7941|7941|7940|7938|7942|7941|7935|7934|16778
1599467400000|2020-09-07 08:30:00|7939|7937|7936|7935|7941|7939|7935|7933|15173
1599467700000|2020-09-07 08:35:00|7937|7936|7946|7944|7947|7946|7937|7935|20965
1599468000000|2020-09-07 08:40:00|7947|7946|7937|7934|7947|7946|7932|7930|36819
1599468300000|2020-09-07 08:45:00|7938|7935|7950|7948|7950|7949|7936|7934|12940
1599468600000|2020-09-07 08:50:00|7951|7949|7944|7942|7954|7953|7943|7941|10128
1599468900000|2020-09-07 08:55:00|7943|7941|7932|7931|7944|7943|7931|7929|19684
1599469200000|2020-09-07 09:00:00|7933|7932|7932|7931|7935|7934|7927|7925|10476
1599469500000|2020-09-07 09:05:00|7933|7932|7937|7936|7937|7936|7932|7931|20180
1599469800000|2020-09-07 09:10:00|7936|7935|7938|7937|7938|7937|7936|7934|8799
1599470100000|2020-09-07 09:15:00|7937|7936|7949|7947|7955|7954|7937|7935|23145
1599470400000|2020-09-07 09:20:00|7948|7946|7946|7944|7949|7948|7940|7938|9132
1599470700000|2020-09-07 09:25:00|7945|7943|7948|7946|7949|7947|7940|7938|13937
1599471000000|2020-09-07 09:30:00|7949|7947|7953|7952|7955|7953|7942|7940|15576
1599471300000|2020-09-07 09:35:00|7954|7953|7956|7955|7964|7961|7954|7952|30057
1599471600000|2020-09-07 09:40:00|7957|7956|7948|7947|7958|7957|7946|7945|10318
1599471900000|2020-09-07 09:45:00|7949|7948|7952|7949|7954|7952|7945|7944|15918
1599472200000|2020-09-07 09:50:00|7953|7950|7951|7949|7957|7954|7950|7948|19981
1599472500000|2020-09-07 09:55:00|7952|7950|7949|7947|7953|7951|7946|7944|8477
1599472800000|2020-09-07 10:00:00|7948|7946|7954|7952|7955|7952|7945|7944|8658
1599473100000|2020-09-07 10:05:00|7955|7953|7956|7954|7958|7956|7951|7950|9202
1599473400000|2020-09-07 10:10:00|7955|7953|7953|7951|7955|7953|7950|7948|10504
1599473700000|2020-09-07 10:15:00|7952|7950|7953|7951|7954|7953|7949|7947|21707
1599474000000|2020-09-07 10:20:00|7952|7950|7957|7955|7961|7958|7951|7950|8569
1599474300000|2020-09-07 10:25:00|7956|7954|7957|7955|7957|7955|7952|7950|5257
1599474600000|2020-09-07 10:30:00|7958|7956|7958|7957|7959|7958|7956|7954|6637
1599474900000|2020-09-07 10:35:00|7959|7956|7961|7958|7962|7961|7957|7956|17301
1599475200000|2020-09-07 10:40:00|7962|7959|7968|7967|7970|7968|7960|7958|14603
1599475500000|2020-09-07 10:45:00|7969|7968|7972|7971|7972|7971|7968|7966|14787
1599475800000|2020-09-07 10:50:00|7971|7970|7971|7970|7973|7972|7970|7969|18627
1599476100000|2020-09-07 10:55:00|7972|7971|7967|7966|7973|7972|7965|7963|9101
1599476400000|2020-09-07 11:00:00|7968|7967|7964|7962|7971|7970|7963|7962|25357
1599476700000|2020-09-07 11:05:00|7963|7963|7965|7964|7967|7966|7962|7961|17249
1599477000000|2020-09-07 11:10:00|7966|7965|7972|7970|7972|7970|7963|7962|14824
1599477300000|2020-09-07 11:15:00|7971|7969|7976|7974|7980|7979|7970|7969|24221
1599477600000|2020-09-07 11:20:00|7975|7975|7983|7981|7985|7983|7975|7975|16894
1599477900000|2020-09-07 11:25:00|7982|7982|7986|7984|7986|7985|7981|7980|10663
1599478200000|2020-09-07 11:30:00|7987|7985|7992|7990|7994|7992|7987|7985|11464
1599478500000|2020-09-07 11:35:00|7991|7991|7995|7994|7995|7994|7991|7990|4116
1599478800000|2020-09-07 11:40:00|7996|7995|8000|7999|8002|8001|7995|7994|28832
1599479100000|2020-09-07 11:45:00|8001|8000|8000|7998|8002|8000|7997|7996|8986
1599479400000|2020-09-07 11:50:00|8001|7999|8001|7999|8003|8002|7994|7993|10211
1599479700000|2020-09-07 11:55:00|8000|8000|8005|8004|8005|8004|8000|7999|19776
1599480000000|2020-09-07 12:00:00|8006|8005|8010|8008|8013|8011|8005|8004|17380
1599480300000|2020-09-07 12:05:00|8009|8009|8017|8015|8018|8016|8008|8007|12088
1599480600000|2020-09-07 12:10:00|8018|8016|8020|8019|8024|8022|8016|8015|32839
1599480900000|2020-09-07 12:15:00|8021|8020|8015|8014|8021|8020|8014|8013|18850
1599481200000|2020-09-07 12:20:00|8016|8013|8018|8017|8019|8018|8014|8013|21704
1599481500000|2020-09-07 12:25:00|8017|8016|8014|8013|8017|8016|8012|8010|13809
1599481800000|2020-09-07 12:30:00|8013|8012|8016|8015|8017|8016|8013|8012|12861
1599482100000|2020-09-07 12:35:00|8017|8014|8017|8015|8018|8017|8014|8013|21683
1599482400000|2020-09-07 12:40:00|8018|8016|8020|8018|8021|8020|8016|8015|24325
1599482700000|2020-09-07 12:45:00|8019|8019|8018|8017|8021|8020|8016|8014|11857
1599483000000|2020-09-07 12:50:00|8019|8018|8019|8018|8023|8022|8017|8016|15848
1599483300000|2020-09-07 12:55:00|8020|8019|8019|8018|8024|8023|8019|8017|14618
1599483600000|2020-09-07 13:00:00|8018|8017|8011|8010|8020|8019|8010|8008|32827
1599483900000|2020-09-07 13:05:00|8010|8009|8016|8015|8016|8015|8009|8008|13132
1599484200000|2020-09-07 13:10:00|8017|8016|8020|8019|8021|8020|8014|8012|26083
1599484500000|2020-09-07 13:15:00|8019|8018|8017|8015|8020|8018|8014|8012|26545
1599484800000|2020-09-07 13:20:00|8016|8014|8017|8015|8019|8017|8015|8012|9177
1599485100000|2020-09-07 13:25:00|8018|8016|8016|8015|8022|8020|8016|8015|12195
1599485400000|2020-09-07 13:30:00|8017|8016|8009|8007|8019|8018|8008|8006|19486
1599485700000|2020-09-07 13:35:00|8010|8008|8013|8012|8013|8012|8005|8003|30315
1599486000000|2020-09-07 13:40:00|8014|8013|8035|8033|8036|8035|8014|8013|34934
1599486300000|2020-09-07 13:45:00|8036|8034|8053|8051|8054|8052|8036|8034|31463
1599486600000|2020-09-07 13:50:00|8054|8052|8054|8053|8056|8054|8045|8043|22018
1599486900000|2020-09-07 13:55:00|8053|8052|8036|8034|8054|8053|8033|8032|31241
1599487200000|2020-09-07 14:00:00|8035|8033|8040|8039|8040|8039|8031|8029|38544
1599487500000|2020-09-07 14:05:00|8039|8038|8057|8055|8057|8055|8038|8037|23091
1599487800000|2020-09-07 14:10:00|8058|8056|8065|8062|8066|8064|8057|8056|31545
1599488100000|2020-09-07 14:15:00|8064|8063|8065|8064|8068|8065|8060|8059|41841
1599488400000|2020-09-07 14:20:00|8064|8063|8061|8059|8066|8064|8057|8056|63732
1599488700000|2020-09-07 14:25:00|8062|8060|8064|8062|8071|8070|8061|8059|55481
1599489000000|2020-09-07 14:30:00|8063|8063|8061|8060|8065|8064|8054|8052|47512
1599489300000|2020-09-07 14:35:00|8062|8061|8056|8054|8064|8062|8052|8051|31599
1599489600000|2020-09-07 14:40:00|8057|8055|8059|8057|8060|8059|8055|8054|11684
1599489900000|2020-09-07 14:45:00|8060|8058|8052|8051|8061|8059|8052|8051|17175
1599490200000|2020-09-07 14:50:00|8053|8052|8046|8045|8053|8052|8043|8042|64875
1599490500000|2020-09-07 14:55:00|8045|8044|8036|8035|8045|8044|8035|8033|34738
1599490800000|2020-09-07 15:00:00|8037|8036|8029|8028|8037|8036|8026|8025|49372
1599491100000|2020-09-07 15:05:00|8028|8027|8029|8027|8031|8030|8026|8025|31445
1599491400000|2020-09-07 15:10:00|8030|8028|8033|8032|8033|8032|8027|8026|37797
1599491700000|2020-09-07 15:15:00|8032|8031|8048|8044|8048|8045|8032|8031|52482
1599548400000|2020-09-08 07:00:00|8044|8040|8053|8049|8064|8059|8034|8020|91883
1599548700000|2020-09-08 07:05:00|8052|8048|8052|8047|8074|8071|8046|8042|46145
1599549000000|2020-09-08 07:10:00|8051|8048|8064|8060|8065|8062|8048|8044|37271
1599549300000|2020-09-08 07:15:00|8063|8059|8040|8038|8063|8060|8036|8034|61589
1599549600000|2020-09-08 07:20:00|8039|8037|8044|8041|8048|8045|8031|8030|24630
1599549900000|2020-09-08 07:25:00|8043|8040|8055|8053|8057|8054|8039|8035|23775
1599550200000|2020-09-08 07:30:00|8054|8052|8043|8042|8054|8052|8035|8032|23009
1599550500000|2020-09-08 07:35:00|8044|8041|8027|8025|8044|8042|8023|8020|23034
1599550800000|2020-09-08 07:40:00|8028|8024|8017|8015|8030|8028|8016|8013|62277
1599551100000|2020-09-08 07:45:00|8018|8016|8047|8044|8048|8044|8018|8016|21365
1599551400000|2020-09-08 07:50:00|8046|8045|8048|8046|8053|8051|8041|8039|22303
1599551700000|2020-09-08 07:55:00|8047|8045|8046|8044|8050|8047|8042|8040|31256
1599552000000|2020-09-08 08:00:00|8045|8043|8041|8039|8045|8043|8035|8032|13258
1599552300000|2020-09-08 08:05:00|8040|8038|8034|8031|8040|8038|8031|8029|12935
1599552600000|2020-09-08 08:10:00|8033|8030|8015|8013|8034|8032|8011|8010|28582
1599552900000|2020-09-08 08:15:00|8014|8012|7999|7996|8014|8013|7995|7993|38624
1599553200000|2020-09-08 08:20:00|7998|7995|7986|7983|7998|7995|7986|7982|19057
1599553500000|2020-09-08 08:25:00|7985|7982|7992|7990|7996|7994|7983|7981|14478
1599553800000|2020-09-08 08:30:00|7991|7989|7993|7991|7994|7993|7986|7984|28246
1599554100000|2020-09-08 08:35:00|7992|7990|7999|7997|8006|8002|7992|7990|22719
1599554400000|2020-09-08 08:40:00|7998|7996|8001|7999|8011|8008|7997|7995|16743
1599554700000|2020-09-08 08:45:00|8000|7998|8005|8001|8014|8011|7998|7995|26354
1599555000000|2020-09-08 08:50:00|8004|8000|7997|7995|8004|8002|7997|7995|10682
1599555300000|2020-09-08 08:55:00|7996|7996|8001|8000|8005|8003|7996|7996|19591
1599555600000|2020-09-08 09:00:00|8000|7999|8010|8008|8011|8009|7995|7993|17194
1599555900000|2020-09-08 09:05:00|8009|8007|8007|8005|8009|8008|8005|8003|9044
1599556200000|2020-09-08 09:10:00|8008|8006|8012|8010|8016|8014|8008|8006|14977
1599556500000|2020-09-08 09:15:00|8011|8011|8016|8014|8016|8015|8008|8005|26269
1599556800000|2020-09-08 09:20:00|8015|8013|8005|8003|8015|8013|8005|8002|10953
1599557100000|2020-09-08 09:25:00|8006|8004|8009|8007|8010|8009|8005|8003|13468
1599557400000|2020-09-08 09:30:00|8008|8006|8006|8003|8010|8008|8004|8001|16026
1599557700000|2020-09-08 09:35:00|8005|8004|8008|8007|8009|8008|8004|8002|11868
1599558000000|2020-09-08 09:40:00|8007|8006|8007|8004|8009|8008|8003|8002|24611
1599558300000|2020-09-08 09:45:00|8006|8005|8009|8007|8009|8008|8004|8003|8774
1599558600000|2020-09-08 09:50:00|8008|8006|8006|8004|8012|8010|8004|8003|19733
1599558900000|2020-09-08 09:55:00|8007|8005|8005|8003|8012|8010|8005|8003|18606
1599559200000|2020-09-08 10:00:00|8006|8004|8013|8011|8016|8014|8003|8002|35949
1599559500000|2020-09-08 10:05:00|8014|8012|8023|8021|8024|8021|8012|8009|19693
1599559800000|2020-09-08 10:10:00|8022|8020|8029|8027|8029|8028|8018|8016|17395
1599560100000|2020-09-08 10:15:00|8030|8028|8034|8031|8038|8036|8029|8027|24364
1599560400000|2020-09-08 10:20:00|8033|8032|8026|8023|8035|8033|8024|8022|6543
1599560700000|2020-09-08 10:25:00|8025|8022|8021|8019|8026|8024|8018|8016|37037
1599561000000|2020-09-08 10:30:00|8022|8020|8024|8022|8029|8027|8021|8019|9520
1599561300000|2020-09-08 10:35:00|8023|8021|8015|8013|8023|8021|8014|8013|4250
1599561600000|2020-09-08 10:40:00|8016|8012|8014|8011|8019|8016|8012|8010|3108
1599561900000|2020-09-08 10:45:00|8013|8010|8004|8001|8018|8016|8003|8000|25084
1599562200000|2020-09-08 10:50:00|8002|8000|8005|8003|8010|8008|8001|8000|20559
1599562500000|2020-09-08 10:55:00|8006|8002|8012|8009|8012|8009|8004|8002|15636
1599562800000|2020-09-08 11:00:00|8011|8008|8012|8010|8013|8010|8007|8005|11509
1599563100000|2020-09-08 11:05:00|8013|8011|8013|8011|8016|8014|8009|8007|7353
1599563400000|2020-09-08 11:10:00|8012|8010|8008|8007|8013|8011|8008|8005|2749
1599563700000|2020-09-08 11:15:00|8009|8008|8002|7999|8010|8009|7998|7996|21049
1599564000000|2020-09-08 11:20:00|8001|7998|8002|7999|8002|8000|7997|7996|7681
1599564300000|2020-09-08 11:25:00|8003|8000|8003|8000|8004|8002|8000|7999|7417
1599564600000|2020-09-08 11:30:00|8002|7999|7990|7988|8002|7999|7988|7986|24332
1599564900000|2020-09-08 11:35:00|7989|7987|7984|7982|7991|7990|7984|7982|10030
1599565200000|2020-09-08 11:40:00|7983|7981|7976|7974|7984|7981|7974|7971|21760
1599565500000|2020-09-08 11:45:00|7975|7973|7974|7972|7979|7977|7968|7966|23774
1599565800000|2020-09-08 11:50:00|7973|7971|7972|7969|7978|7976|7967|7964|11024
1599566100000|2020-09-08 11:55:00|7973|7970|7988|7986|7988|7986|7972|7969|11183
1599566400000|2020-09-08 12:00:00|7987|7985|7984|7981|7988|7986|7982|7981|23155
1599566700000|2020-09-08 12:05:00|7983|7980|7982|7980|7985|7984|7979|7977|13037
1599567000000|2020-09-08 12:10:00|7981|7979|7967|7965|7981|7979|7965|7962|15368
1599567300000|2020-09-08 12:15:00|7966|7964|7972|7969|7977|7974|7960|7957|31133
1599567600000|2020-09-08 12:20:00|7971|7968|7975|7973|7979|7977|7964|7961|21485
1599567900000|2020-09-08 12:25:00|7974|7972|7970|7968|7976|7974|7969|7968|7888
1599568200000|2020-09-08 12:30:00|7969|7967|7975|7974|7977|7975|7968|7967|21661
1599568500000|2020-09-08 12:35:00|7974|7973|7963|7960|7975|7973|7961|7958|46447
1599568800000|2020-09-08 12:40:00|7962|7959|7970|7968|7971|7969|7956|7955|12480
1599569100000|2020-09-08 12:45:00|7969|7969|7975|7972|7979|7977|7969|7968|16268
1599569400000|2020-09-08 12:50:00|7974|7971|7966|7964|7974|7972|7966|7964|20111
1599569700000|2020-09-08 12:55:00|7967|7965|7961|7958|7971|7969|7961|7958|16519
1599570000000|2020-09-08 13:00:00|7960|7957|7961|7958|7962|7961|7957|7955|37788
1599570300000|2020-09-08 13:05:00|7960|7959|7954|7952|7961|7960|7953|7952|17036
1599570600000|2020-09-08 13:10:00|7953|7951|7948|7947|7954|7953|7938|7936|40925
1599570900000|2020-09-08 13:15:00|7947|7946|7962|7961|7966|7963|7946|7945|12686
1599571200000|2020-09-08 13:20:00|7963|7962|7971|7968|7971|7968|7960|7959|32966
1599571500000|2020-09-08 13:25:00|7972|7969|7984|7982|7985|7984|7970|7969|16775
1599571800000|2020-09-08 13:30:00|7983|7981|7962|7960|7983|7982|7951|7948|79389
1599572100000|2020-09-08 13:35:00|7963|7961|7963|7960|7973|7972|7954|7952|21978
1599572400000|2020-09-08 13:40:00|7962|7959|7949|7947|7962|7959|7946|7944|72844
1599572700000|2020-09-08 13:45:00|7948|7946|7975|7973|7978|7975|7945|7944|74259
1599573000000|2020-09-08 13:50:00|7976|7972|7978|7977|7984|7981|7972|7970|31354
1599573300000|2020-09-08 13:55:00|7979|7976|7993|7991|7996|7993|7978|7975|48601
1599573600000|2020-09-08 14:00:00|7992|7990|7976|7974|7993|7991|7975|7974|22915
1599573900000|2020-09-08 14:05:00|7975|7975|7994|7993|7994|7993|7965|7963|39125
1599574200000|2020-09-08 14:10:00|7995|7994|8012|8010|8013|8010|7995|7993|35655
1599574500000|2020-09-08 14:15:00|8011|8009|8007|8004|8015|8012|8002|8000|57721
1599574800000|2020-09-08 14:20:00|8008|8006|8010|8006|8021|8018|7998|7996|37135
1599575100000|2020-09-08 14:25:00|8009|8007|8016|8013|8019|8016|8009|8007|21460
1599575400000|2020-09-08 14:30:00|8015|8012|8010|8008|8021|8019|8003|8001|28202
1599575700000|2020-09-08 14:35:00|8011|8009|8016|8014|8018|8016|8006|8004|36352
1599576000000|2020-09-08 14:40:00|8017|8015|8004|8001|8019|8018|7997|7995|33057
1599576300000|2020-09-08 14:45:00|8003|8000|7978|7976|8003|8000|7978|7976|37795
1599576600000|2020-09-08 14:50:00|7977|7975|7986|7983|7993|7991|7976|7973|37327
1599576900000|2020-09-08 14:55:00|7985|7984|7989|7986|7997|7996|7982|7980|24136
1599577200000|2020-09-08 15:00:00|7988|7985|7998|7996|8007|8005|7981|7979|39810
1599577500000|2020-09-08 15:05:00|7999|7997|8004|8001|8010|8008|7996|7993|49144
1599577800000|2020-09-08 15:10:00|8003|8002|8003|8002|8009|8007|8001|7999|32955
1599578100000|2020-09-08 15:15:00|8002|8001|8002|7999|8009|8008|8002|7999|22067
1599634800000|2020-09-09 07:00:00|8050|8044|8092|8086|8092|8086|8047|8020|140599
1599635100000|2020-09-09 07:05:00|8091|8087|8074|8070|8092|8088|8050|8047|41143
1599635400000|2020-09-09 07:10:00|8075|8072|8101|8100|8108|8106|8075|8072|74851
1599635700000|2020-09-09 07:15:00|8102|8099|8075|8071|8116|8115|8073|8070|42191
1599636000000|2020-09-09 07:20:00|8074|8072|8076|8073|8086|8085|8072|8071|42243
1599636300000|2020-09-09 07:25:00|8073|8072|8076|8073|8076|8074|8061|8058|33244
1599636600000|2020-09-09 07:30:00|8075|8074|8082|8080|8090|8089|8075|8074|22010
1599636900000|2020-09-09 07:35:00|8083|8079|8062|8061|8083|8079|8061|8058|21011
1599637200000|2020-09-09 07:40:00|8061|8060|8071|8067|8073|8070|8058|8055|18240
1599637500000|2020-09-09 07:45:00|8070|8066|8072|8070|8072|8070|8066|8063|8000
1599637800000|2020-09-09 07:50:00|8073|8071|8065|8063|8075|8074|8062|8061|21214
1599638100000|2020-09-09 07:55:00|8064|8064|8056|8053|8065|8064|8054|8052|25995
1599638400000|2020-09-09 08:00:00|8055|8054|8079|8078|8079|8078|8047|8045|45793
1599638700000|2020-09-09 08:05:00|8080|8076|8099|8097|8099|8097|8080|8076|25358
1599639000000|2020-09-09 08:10:00|8098|8096|8090|8087|8103|8102|8087|8085|34070
1599639300000|2020-09-09 08:15:00|8091|8088|8092|8090|8097|8095|8089|8088|29134
1599639600000|2020-09-09 08:20:00|8093|8091|8084|8082|8101|8099|8083|8082|26349
1599639900000|2020-09-09 08:25:00|8085|8083|8068|8067|8085|8084|8065|8064|23876
1599640200000|2020-09-09 08:30:00|8069|8068|8075|8074|8080|8078|8069|8067|31650
1599640500000|2020-09-09 08:35:00|8076|8075|8067|8065|8080|8077|8066|8065|24729
1599640800000|2020-09-09 08:40:00|8066|8066|8059|8058|8068|8067|8059|8057|27732
1599641100000|2020-09-09 08:45:00|8060|8059|8061|8058|8064|8063|8057|8056|9660
1599641400000|2020-09-09 08:50:00|8062|8060|8056|8054|8062|8060|8054|8052|19845
1599641700000|2020-09-09 08:55:00|8057|8055|8051|8050|8060|8059|8048|8047|23438
1599642000000|2020-09-09 09:00:00|8050|8049|8049|8047|8056|8055|8046|8044|17629
1599642300000|2020-09-09 09:05:00|8048|8048|8050|8048|8056|8054|8048|8047|13176
1599642600000|2020-09-09 09:10:00|8049|8047|8054|8053|8054|8053|8046|8045|6966
1599642900000|2020-09-09 09:15:00|8055|8054|8055|8053|8056|8055|8049|8047|14621
1599643200000|2020-09-09 09:20:00|8054|8054|8069|8067|8072|8070|8054|8054|32052
1599643500000|2020-09-09 09:25:00|8068|8066|8065|8062|8072|8071|8064|8062|32071
1599643800000|2020-09-09 09:30:00|8064|8063|8071|8068|8071|8069|8060|8058|11150
1599644100000|2020-09-09 09:35:00|8070|8069|8073|8072|8075|8074|8068|8067|19835
1599644400000|2020-09-09 09:40:00|8072|8071|8056|8053|8072|8071|8054|8052|55508
1599644700000|2020-09-09 09:45:00|8057|8054|8061|8060|8063|8061|8056|8054|9426
1599645000000|2020-09-09 09:50:00|8062|8061|8055|8053|8063|8061|8054|8053|5972
1599645300000|2020-09-09 09:55:00|8056|8054|8059|8057|8061|8059|8050|8048|13524
1599645600000|2020-09-09 10:00:00|8060|8058|8063|8061|8068|8066|8060|8057|5607
1599645900000|2020-09-09 10:05:00|8062|8060|8065|8064|8067|8065|8057|8055|11250
1599646200000|2020-09-09 10:10:00|8064|8063|8061|8059|8067|8065|8060|8057|5620
1599646500000|2020-09-09 10:15:00|8060|8058|8055|8053|8060|8058|8052|8051|6175
1599646800000|2020-09-09 10:20:00|8054|8052|8050|8048|8054|8052|8049|8047|10947
1599647100000|2020-09-09 10:25:00|8048|8047|8052|8050|8055|8053|8048|8046|11654
1599647400000|2020-09-09 10:30:00|8053|8051|8055|8054|8056|8055|8050|8049|7478
1599647700000|2020-09-09 10:35:00|8054|8053|8051|8048|8055|8053|8047|8045|17292
1599648000000|2020-09-09 10:40:00|8052|8049|8055|8053|8055|8053|8049|8048|35296
1599648300000|2020-09-09 10:45:00|8054|8054|8047|8045|8054|8054|8046|8045|11086
1599648600000|2020-09-09 10:50:00|8046|8044|8042|8040|8050|8048|8042|8040|7491
1599648900000|2020-09-09 10:55:00|8041|8041|8052|8050|8053|8050|8040|8038|11615
1599649200000|2020-09-09 11:00:00|8051|8049|8042|8040|8052|8049|8042|8040|11123
1599649500000|2020-09-09 11:05:00|8041|8039|8039|8037|8042|8039|8032|8030|8876
1599649800000|2020-09-09 11:10:00|8040|8038|8038|8036|8041|8039|8036|8034|9108
1599650100000|2020-09-09 11:15:00|8039|8037|8038|8036|8040|8038|8035|8033|9937
1599650400000|2020-09-09 11:20:00|8037|8035|8041|8039|8041|8039|8033|8031|3164
1599650700000|2020-09-09 11:25:00|8040|8038|8045|8043|8045|8044|8037|8035|7779
1599651000000|2020-09-09 11:30:00|8044|8042|8049|8047|8050|8048|8041|8039|16656
1599651300000|2020-09-09 11:35:00|8050|8048|8047|8045|8052|8050|8045|8043|9564
1599651600000|2020-09-09 11:40:00|8046|8044|8048|8046|8048|8047|8041|8040|6768
1599651900000|2020-09-09 11:45:00|8049|8048|8050|8048|8055|8052|8048|8047|8110
1599652200000|2020-09-09 11:50:00|8051|8047|8051|8048|8052|8050|8046|8044|18562
1599652500000|2020-09-09 11:55:00|8050|8047|8049|8047|8051|8050|8047|8045|11804
1599652800000|2020-09-09 12:00:00|8050|8046|8046|8045|8053|8052|8046|8044|9713
1599653100000|2020-09-09 12:05:00|8047|8044|8054|8051|8054|8052|8043|8042|10279
1599653400000|2020-09-09 12:10:00|8053|8052|8057|8055|8061|8059|8053|8052|10671
1599653700000|2020-09-09 12:15:00|8058|8056|8051|8048|8061|8060|8049|8048|8535
1599654000000|2020-09-09 12:20:00|8050|8049|8056|8054|8058|8057|8049|8049|6110
1599654300000|2020-09-09 12:25:00|8055|8055|8063|8061|8063|8061|8055|8055|10681
1599654600000|2020-09-09 12:30:00|8064|8062|8057|8055|8064|8063|8055|8052|11686
1599654900000|2020-09-09 12:35:00|8056|8056|8067|8065|8067|8065|8056|8055|10978
1599655200000|2020-09-09 12:40:00|8068|8066|8074|8072|8076|8075|8065|8064|15361
1599655500000|2020-09-09 12:45:00|8075|8073|8081|8078|8083|8081|8075|8073|31377
1599655800000|2020-09-09 12:50:00|8080|8077|8066|8065|8081|8077|8066|8065|18913
1599656100000|2020-09-09 12:55:00|8067|8066|8072|8070|8072|8070|8063|8062|31403
1599656400000|2020-09-09 13:00:00|8071|8069|8075|8073|8081|8078|8070|8068|15925
1599656700000|2020-09-09 13:05:00|8076|8074|8076|8075|8081|8079|8074|8073|15905
1599657000000|2020-09-09 13:10:00|8077|8076|8088|8087|8088|8087|8074|8071|59813
1599657300000|2020-09-09 13:15:00|8089|8086|8088|8087|8095|8094|8081|8080|61345
1599657600000|2020-09-09 13:20:00|8087|8086|8089|8088|8090|8089|8084|8083|40421
1599657900000|2020-09-09 13:25:00|8088|8087|8097|8095|8098|8096|8088|8087|48256
1599658200000|2020-09-09 13:30:00|8098|8096|8098|8096|8106|8105|8094|8092|100322
1599658500000|2020-09-09 13:35:00|8099|8097|8089|8087|8101|8100|8087|8085|53090
1599658800000|2020-09-09 13:40:00|8090|8088|8091|8088|8097|8096|8084|8083|61525
1599659100000|2020-09-09 13:45:00|8090|8089|8096|8094|8101|8098|8090|8088|71253
1599659400000|2020-09-09 13:50:00|8097|8095|8115|8114|8118|8117|8096|8094|59055
1599659700000|2020-09-09 13:55:00|8114|8113|8116|8113|8119|8118|8111|8110|49617
1599660000000|2020-09-09 14:00:00|8117|8114|8115|8112|8125|8123|8112|8110|75903
1599660300000|2020-09-09 14:05:00|8116|8113|8112|8111|8123|8121|8112|8111|36214
1599660600000|2020-09-09 14:10:00|8111|8110|8112|8110|8122|8119|8109|8108|53144
1599660900000|2020-09-09 14:15:00|8113|8111|8120|8118|8125|8123|8111|8109|84987
1599661200000|2020-09-09 14:20:00|8121|8119|8129|8127|8132|8131|8118|8115|87153
1599661500000|2020-09-09 14:25:00|8130|8128|8135|8132|8147|8146|8130|8128|56632
1599661800000|2020-09-09 14:30:00|8136|8133|8120|8117|8139|8137|8119|8117|46162
1599662100000|2020-09-09 14:35:00|8119|8118|8112|8111|8121|8120|8109|8107|31803
1599662400000|2020-09-09 14:40:00|8113|8112|8118|8117|8122|8121|8111|8110|35987
1599662700000|2020-09-09 14:45:00|8119|8118|8111|8109|8124|8123|8101|8099|44918
1599663000000|2020-09-09 14:50:00|8112|8110|8109|8107|8116|8114|8104|8102|39213
1599663300000|2020-09-09 14:55:00|8108|8106|8120|8119|8126|8125|8107|8106|40015
1599663600000|2020-09-09 15:00:00|8121|8120|8114|8113|8124|8123|8108|8106|38704
1599663900000|2020-09-09 15:05:00|8113|8112|8105|8104|8114|8113|8101|8100|50741
1599664200000|2020-09-09 15:10:00|8104|8103|8111|8109|8111|8110|8103|8102|38680
1599664500000|2020-09-09 15:15:00|8110|8108|8114|8112|8115|8113|8105|8104|53820
1599721200000|2020-09-10 07:00:00|8167|8163|8179|8175|8190|8189|8151|8146|409580
1599721500000|2020-09-10 07:05:00|8180|8176|8161|8159|8184|8180|8155|8152|124977
1599721800000|2020-09-10 07:10:00|8160|8158|8158|8156|8166|8162|8137|8133|126664
1599722100000|2020-09-10 07:15:00|8157|8155|8134|8132|8158|8157|8123|8120|50676
1599722400000|2020-09-10 07:20:00|8133|8131|8117|8113|8133|8131|8112|8107|42923
1599722700000|2020-09-10 07:25:00|8118|8114|8116|8113|8129|8127|8116|8113|29872
1599723000000|2020-09-10 07:30:00|8115|8112|8098|8095|8123|8121|8097|8094|56847
1599723300000|2020-09-10 07:35:00|8097|8096|8113|8111|8114|8112|8097|8095|41224
1599723600000|2020-09-10 07:40:00|8114|8112|8101|8099|8118|8117|8100|8096|24703
1599723900000|2020-09-10 07:45:00|8100|8098|8116|8113|8123|8120|8096|8093|15329
1599724200000|2020-09-10 07:50:00|8113|8112|8101|8100|8116|8114|8099|8096|29941
1599724500000|2020-09-10 07:55:00|8102|8099|8107|8104|8116|8114|8101|8098|20544
1599724800000|2020-09-10 08:00:00|8106|8105|8112|8109|8115|8113|8096|8094|56708
1599725100000|2020-09-10 08:05:00|8111|8110|8118|8115|8121|8120|8110|8109|15595
1599725400000|2020-09-10 08:10:00|8119|8116|8113|8110|8122|8120|8112|8110|31553
1599725700000|2020-09-10 08:15:00|8112|8109|8104|8101|8114|8112|8098|8095|30035
1599726000000|2020-09-10 08:20:00|8103|8102|8090|8089|8103|8102|8088|8086|22645
1599726300000|2020-09-10 08:25:00|8091|8090|8101|8098|8105|8103|8090|8089|26603
1599726600000|2020-09-10 08:30:00|8100|8097|8100|8098|8113|8111|8099|8097|23461
1599726900000|2020-09-10 08:35:00|8099|8097|8112|8110|8114|8112|8098|8097|16723
1599727200000|2020-09-10 08:40:00|8111|8109|8106|8103|8111|8110|8105|8102|8128
1599727500000|2020-09-10 08:45:00|8105|8104|8117|8115|8117|8115|8105|8103|11022
1599727800000|2020-09-10 08:50:00|8116|8116|8115|8112|8120|8117|8109|8107|9099
1599728100000|2020-09-10 08:55:00|8114|8111|8112|8110|8118|8116|8107|8106|11015
1599728400000|2020-09-10 09:00:00|8111|8109|8116|8115|8118|8116|8106|8104|11856
1599728700000|2020-09-10 09:05:00|8115|8114|8128|8126|8128|8126|8114|8112|19856
1599729000000|2020-09-10 09:10:00|8127|8125|8127|8126|8132|8131|8126|8124|6405
1599729300000|2020-09-10 09:15:00|8128|8127|8125|8123|8128|8127|8119|8117|17113
1599729600000|2020-09-10 09:20:00|8126|8124|8125|8123|8127|8126|8120|8119|13176
1599729900000|2020-09-10 09:25:00|8126|8125|8128|8127|8130|8128|8124|8121|29685
1599730200000|2020-09-10 09:30:00|8129|8128|8132|8131|8133|8132|8127|8126|25949
1599730500000|2020-09-10 09:35:00|8131|8130|8140|8138|8140|8139|8129|8128|27758
1599730800000|2020-09-10 09:40:00|8139|8137|8136|8135|8139|8137|8132|8130|16226
1599731100000|2020-09-10 09:45:00|8135|8134|8134|8132|8135|8134|8130|8128|9690
1599731400000|2020-09-10 09:50:00|8135|8133|8139|8137|8142|8141|8135|8133|17506
1599731700000|2020-09-10 09:55:00|8138|8136|8141|8139|8141|8140|8137|8135|15440
1599732000000|2020-09-10 10:00:00|8142|8140|8148|8147|8150|8149|8142|8140|25465
1599732300000|2020-09-10 10:05:00|8149|8148|8150|8147|8150|8149|8147|8146|62722
1599732600000|2020-09-10 10:10:00|8149|8148|8149|8148|8150|8149|8148|8146|21229
1599732900000|2020-09-10 10:15:00|8150|8149|8150|8148|8150|8149|8148|8146|19878
1599733200000|2020-09-10 10:20:00|8149|8149|8140|8138|8150|8149|8139|8137|15013
1599733500000|2020-09-10 10:25:00|8139|8137|8133|8132|8139|8137|8129|8125|4325
1599733800000|2020-09-10 10:30:00|8134|8131|8126|8124|8134|8132|8126|8124|11912
1599734100000|2020-09-10 10:35:00|8127|8125|8112|8110|8128|8127|8109|8108|24708
1599734400000|2020-09-10 10:40:00|8113|8111|8098|8095|8113|8112|8096|8093|27613
1599734700000|2020-09-10 10:45:00|8097|8094|8090|8089|8097|8094|8089|8087|42820
1599735000000|2020-09-10 10:50:00|8089|8088|8099|8096|8101|8099|8088|8085|4041
1599735300000|2020-09-10 10:55:00|8098|8095|8084|8082|8099|8096|8084|8081|5745
1599735600000|2020-09-10 11:00:00|8085|8083|8089|8086|8091|8090|8080|8078|18840
1599735900000|2020-09-10 11:05:00|8090|8085|8086|8084|8092|8090|8084|8081|14349
1599736200000|2020-09-10 11:10:00|8087|8085|8086|8083|8094|8092|8085|8083|18285
1599736500000|2020-09-10 11:15:00|8085|8084|8081|8079|8086|8085|8080|8078|3069
1599736800000|2020-09-10 11:20:00|8082|8078|8088|8086|8092|8090|8082|8078|5141
1599737100000|2020-09-10 11:25:00|8089|8087|8099|8096|8100|8099|8089|8087|6063
1599737400000|2020-09-10 11:30:00|8098|8095|8089|8087|8099|8097|8087|8085|9846
1599737700000|2020-09-10 11:35:00|8088|8086|8096|8094|8098|8095|8088|8085|8190
1599738000000|2020-09-10 11:40:00|8095|8092|8092|8091|8096|8093|8091|8088|8217
1599738300000|2020-09-10 11:45:00|8091|8090|8107|8104|8107|8104|8088|8085|12208
1599738600000|2020-09-10 11:50:00|8106|8105|8110|8109|8113|8111|8105|8103|23642
1599738900000|2020-09-10 11:55:00|8111|8110|8110|8109|8113|8111|8107|8104|22851
1599739200000|2020-09-10 12:00:00|8109|8108|8124|8121|8124|8122|8109|8107|40638
1599739500000|2020-09-10 12:05:00|8125|8122|8130|8128|8131|8130|8121|8119|54036
1599739800000|2020-09-10 12:10:00|8129|8127|8129|8127|8130|8129|8124|8122|27493
1599740100000|2020-09-10 12:15:00|8128|8126|8126|8124|8129|8127|8124|8122|15263
1599740400000|2020-09-10 12:20:00|8125|8123|8131|8129|8131|8129|8123|8122|16971
1599740700000|2020-09-10 12:25:00|8130|8128|8129|8126|8133|8131|8129|8125|21955
1599741000000|2020-09-10 12:30:00|8130|8127|8120|8118|8133|8131|8117|8115|64783
1599741300000|2020-09-10 12:35:00|8119|8119|8120|8119|8135|8132|8119|8117|24713
1599741600000|2020-09-10 12:40:00|8119|8118|8125|8123|8128|8126|8119|8118|12736
1599741900000|2020-09-10 12:45:00|8126|8124|8130|8128|8136|8134|8124|8122|16574
1599742200000|2020-09-10 12:50:00|8129|8127|8128|8126|8135|8133|8128|8126|8764
1599742500000|2020-09-10 12:55:00|8129|8127|8127|8125|8129|8128|8119|8118|21586
1599742800000|2020-09-10 13:00:00|8128|8126|8126|8124|8129|8127|8122|8121|12131
1599743100000|2020-09-10 13:05:00|8127|8125|8146|8144|8146|8144|8127|8125|26825
1599743400000|2020-09-10 13:10:00|8145|8143|8123|8122|8147|8145|8123|8122|23301
1599743700000|2020-09-10 13:15:00|8124|8123|8135|8133|8136|8134|8123|8122|18118
1599744000000|2020-09-10 13:20:00|8134|8132|8135|8133|8135|8133|8130|8128|17696
1599744300000|2020-09-10 13:25:00|8134|8132|8141|8140|8145|8143|8132|8130|29015
1599744600000|2020-09-10 13:30:00|8142|8139|8145|8143|8148|8145|8124|8123|121745
1599744900000|2020-09-10 13:35:00|8144|8142|8140|8137|8147|8145|8137|8135|84875
1599745200000|2020-09-10 13:40:00|8141|8138|8141|8140|8150|8148|8140|8138|55242
1599745500000|2020-09-10 13:45:00|8140|8139|8138|8136|8142|8141|8130|8128|70933
1599745800000|2020-09-10 13:50:00|8139|8137|8140|8138|8141|8139|8131|8130|67620
1599746100000|2020-09-10 13:55:00|8139|8137|8140|8138|8141|8139|8127|8126|51401
1599746400000|2020-09-10 14:00:00|8139|8137|8138|8135|8140|8139|8132|8131|57112
1599746700000|2020-09-10 14:05:00|8137|8136|8139|8138|8140|8139|8134|8132|26293
1599747000000|2020-09-10 14:10:00|8138|8137|8131|8128|8138|8138|8128|8127|47680
1599747300000|2020-09-10 14:15:00|8130|8129|8126|8124|8136|8134|8126|8124|23889
1599747600000|2020-09-10 14:20:00|8125|8123|8107|8105|8125|8123|8103|8101|45836
1599747900000|2020-09-10 14:25:00|8106|8104|8105|8103|8111|8109|8101|8100|35810
1599748200000|2020-09-10 14:30:00|8106|8104|8119|8117|8120|8117|8106|8104|19115
1599748500000|2020-09-10 14:35:00|8118|8116|8123|8121|8126|8124|8113|8111|76259
1599748800000|2020-09-10 14:40:00|8124|8122|8118|8117|8130|8128|8116|8114|65682
1599749100000|2020-09-10 14:45:00|8119|8116|8104|8102|8119|8116|8100|8099|54168
1599749400000|2020-09-10 14:50:00|8103|8101|8110|8108|8112|8111|8101|8099|48872
1599749700000|2020-09-10 14:55:00|8109|8109|8083|8081|8111|8109|8082|8081|60012
1599750000000|2020-09-10 15:00:00|8084|8082|8091|8089|8095|8093|8076|8074|49534
1599750300000|2020-09-10 15:05:00|8090|8088|8084|8083|8096|8094|8084|8082|44272
1599750600000|2020-09-10 15:10:00|8085|8084|8093|8091|8094|8093|8079|8076|48465
1599750900000|2020-09-10 15:15:00|8094|8092|8091|8089|8094|8093|8081|8080|63155
1599807600000|2020-09-11 07:00:00|8100|8087|8153|8150|8154|8151|8094|8075|200247
1599807900000|2020-09-11 07:05:00|8154|8151|8164|8159|8180|8179|8141|8137|165305
1599808200000|2020-09-11 07:10:00|8163|8160|8170|8169|8178|8175|8136|8128|87790
1599808500000|2020-09-11 07:15:00|8171|8170|8176|8172|8185|8184|8160|8158|118856
1599808800000|2020-09-11 07:20:00|8177|8173|8178|8176|8214|8209|8176|8173|158725
1599809100000|2020-09-11 07:25:00|8180|8177|8166|8164|8196|8191|8160|8156|94564
1599809400000|2020-09-11 07:30:00|8167|8165|8164|8162|8178|8174|8151|8148|75870
1599809700000|2020-09-11 07:35:00|8163|8160|8162|8160|8169|8167|8158|8156|32459
1599810000000|2020-09-11 07:40:00|8161|8159|8162|8159|8166|8164|8153|8151|52021
1599810300000|2020-09-11 07:45:00|8161|8160|8161|8159|8170|8168|8157|8154|34447
1599810600000|2020-09-11 07:50:00|8160|8158|8177|8175|8178|8177|8152|8151|37132
1599810900000|2020-09-11 07:55:00|8176|8174|8172|8169|8179|8177|8169|8168|50724
1599811200000|2020-09-11 08:00:00|8173|8170|8183|8181|8183|8181|8172|8168|16147
1599811500000|2020-09-11 08:05:00|8184|8180|8182|8180|8185|8182|8174|8171|13723
1599811800000|2020-09-11 08:10:00|8183|8181|8186|8184|8186|8184|8181|8180|9635
1599812100000|2020-09-11 08:15:00|8187|8185|8190|8188|8196|8193|8187|8185|30567
1599812400000|2020-09-11 08:20:00|8191|8189|8197|8195|8199|8197|8189|8188|32081
1599812700000|2020-09-11 08:25:00|8196|8194|8206|8203|8206|8205|8193|8191|110118
1599813000000|2020-09-11 08:30:00|8207|8204|8208|8206|8210|8209|8197|8195|54981
1599813300000|2020-09-11 08:35:00|8207|8205|8229|8227|8230|8229|8206|8204|62728
1599813600000|2020-09-11 08:40:00|8228|8226|8221|8219|8228|8227|8217|8215|36990
1599813900000|2020-09-11 08:45:00|8222|8220|8210|8208|8223|8221|8207|8205|60498
1599814200000|2020-09-11 08:50:00|8209|8209|8211|8210|8212|8211|8207|8206|22983
1599814500000|2020-09-11 08:55:00|8212|8209|8218|8216|8218|8217|8201|8199|51855
1599814800000|2020-09-11 09:00:00|8219|8217|8223|8221|8224|8222|8207|8205|44975
1599815100000|2020-09-11 09:05:00|8222|8222|8225|8223|8225|8224|8218|8217|27890
1599815400000|2020-09-11 09:10:00|8224|8224|8233|8231|8235|8233|8223|8222|28493
1599815700000|2020-09-11 09:15:00|8234|8232|8236|8234|8240|8238|8231|8230|53774
1599816000000|2020-09-11 09:20:00|8237|8235|8239|8238|8243|8241|8236|8234|38093
1599816300000|2020-09-11 09:25:00|8238|8237|8249|8248|8249|8248|8238|8237|55661
1599816600000|2020-09-11 09:30:00|8250|8249|8248|8247|8252|8250|8242|8240|75305
1599816900000|2020-09-11 09:35:00|8247|8246|8237|8235|8248|8246|8233|8232|59905
1599817200000|2020-09-11 09:40:00|8238|8237|8225|8222|8241|8240|8222|8220|53436
1599817500000|2020-09-11 09:45:00|8226|8223|8226|8223|8231|8230|8225|8222|18622
1599817800000|2020-09-11 09:50:00|8225|8222|8226|8225|8232|8229|8224|8222|22396
1599818100000|2020-09-11 09:55:00|8225|8224|8225|8223|8225|8224|8218|8216|17442
1599818400000|2020-09-11 10:00:00|8226|8224|8226|8224|8230|8229|8224|8221|16734
1599818700000|2020-09-11 10:05:00|8227|8225|8225|8222|8230|8227|8224|8222|14078
1599819000000|2020-09-11 10:10:00|8223|8221|8208|8207|8223|8221|8208|8206|12483
1599819300000|2020-09-11 10:15:00|8207|8206|8187|8186|8207|8206|8179|8178|45080
1599819600000|2020-09-11 10:20:00|8188|8185|8199|8197|8199|8198|8188|8185|22972
1599819900000|2020-09-11 10:25:00|8198|8196|8202|8200|8205|8203|8196|8195|19233
1599820200000|2020-09-11 10:30:00|8203|8201|8210|8207|8210|8208|8199|8197|29312
1599820500000|2020-09-11 10:35:00|8211|8208|8212|8210|8217|8215|8207|8205|17352
1599820800000|2020-09-11 10:40:00|8213|8211|8210|8208|8219|8216|8210|8208|9731
1599821100000|2020-09-11 10:45:00|8211|8209|8205|8203|8216|8214|8205|8203|11813
1599821400000|2020-09-11 10:50:00|8206|8205|8205|8203|8210|8208|8204|8203|9075
1599821700000|2020-09-11 10:55:00|8206|8204|8216|8214|8217|8215|8206|8204|14857
1599822000000|2020-09-11 11:00:00|8215|8213|8210|8207|8215|8213|8208|8206|21582
1599822300000|2020-09-11 11:05:00|8211|8208|8217|8214|8219|8217|8210|8208|11157
1599822600000|2020-09-11 11:10:00|8216|8216|8217|8214|8219|8218|8215|8214|18865
1599822900000|2020-09-11 11:15:00|8216|8215|8216|8214|8219|8217|8212|8211|13619
1599823200000|2020-09-11 11:20:00|8215|8213|8208|8205|8215|8214|8208|8205|8139
1599823500000|2020-09-11 11:25:00|8209|8206|8213|8211|8213|8212|8207|8205|12272
1599823800000|2020-09-11 11:30:00|8214|8212|8215|8213|8216|8215|8210|8208|23418
1599824100000|2020-09-11 11:35:00|8214|8212|8210|8208|8218|8216|8210|8208|27742
1599824400000|2020-09-11 11:40:00|8209|8207|8214|8212|8214|8212|8206|8204|29806
1599824700000|2020-09-11 11:45:00|8215|8213|8224|8222|8224|8223|8215|8213|17540
1599825000000|2020-09-11 11:50:00|8223|8221|8214|8212|8223|8221|8210|8208|29552
1599825300000|2020-09-11 11:55:00|8215|8213|8206|8204|8218|8216|8206|8204|14663
1599825600000|2020-09-11 12:00:00|8205|8203|8204|8202|8206|8205|8202|8200|13487
1599825900000|2020-09-11 12:05:00|8203|8203|8215|8213|8215|8213|8203|8202|37009
1599826200000|2020-09-11 12:10:00|8216|8214|8222|8220|8223|8220|8208|8207|22711
1599826500000|2020-09-11 12:15:00|8220|8219|8218|8216|8225|8222|8215|8213|24902
1599826800000|2020-09-11 12:20:00|8219|8217|8219|8217|8222|8220|8217|8216|8072
1599827100000|2020-09-11 12:25:00|8220|8218|8222|8221|8224|8221|8217|8216|15265
1599827400000|2020-09-11 12:30:00|8223|8222|8222|8220|8225|8223|8221|8219|15863
1599827700000|2020-09-11 12:35:00|8221|8221|8235|8232|8235|8232|8221|8220|27989
1599828000000|2020-09-11 12:40:00|8234|8231|8233|8232|8234|8233|8228|8226|17044
1599828300000|2020-09-11 12:45:00|8234|8233|8236|8234|8245|8243|8233|8233|59971
1599828600000|2020-09-11 12:50:00|8235|8233|8246|8244|8247|8245|8234|8233|41048
1599828900000|2020-09-11 12:55:00|8245|8243|8242|8240|8246|8245|8239|8238|47349
1599829200000|2020-09-11 13:00:00|8243|8241|8238|8237|8246|8245|8238|8237|37796
1599829500000|2020-09-11 13:05:00|8239|8238|8243|8242|8243|8242|8239|8238|21115
1599829800000|2020-09-11 13:10:00|8242|8241|8242|8241|8243|8241|8234|8233|20606
1599830100000|2020-09-11 13:15:00|8243|8242|8238|8236|8246|8244|8236|8234|24264
1599830400000|2020-09-11 13:20:00|8237|8235|8225|8223|8237|8236|8225|8223|42735
1599830700000|2020-09-11 13:25:00|8224|8222|8221|8220|8228|8226|8218|8217|39008
1599831000000|2020-09-11 13:30:00|8222|8221|8206|8203|8226|8224|8206|8203|130741
1599831300000|2020-09-11 13:35:00|8205|8204|8199|8196|8210|8208|8193|8191|57576
1599831600000|2020-09-11 13:40:00|8198|8197|8199|8197|8203|8201|8190|8187|64627
1599831900000|2020-09-11 13:45:00|8200|8198|8209|8207|8210|8207|8199|8197|54774
1599832200000|2020-09-11 13:50:00|8210|8208|8217|8213|8223|8221|8206|8203|49446
1599832500000|2020-09-11 13:55:00|8216|8212|8210|8209|8216|8213|8199|8197|79684
1599832800000|2020-09-11 14:00:00|8209|8208|8195|8193|8212|8211|8193|8191|77358
1599833100000|2020-09-11 14:05:00|8194|8192|8194|8192|8204|8202|8192|8190|64787
1599833400000|2020-09-11 14:10:00|8195|8193|8210|8207|8210|8207|8178|8176|87930
1599833700000|2020-09-11 14:15:00|8209|8206|8244|8242|8248|8245|8205|8203|126889
1599834000000|2020-09-11 14:20:00|8245|8243|8244|8243|8248|8246|8240|8237|135503
1599834300000|2020-09-11 14:25:00|8243|8242|8243|8241|8247|8245|8238|8236|47457
1599834600000|2020-09-11 14:30:00|8244|8242|8222|8221|8248|8247|8222|8221|81266
1599834900000|2020-09-11 14:35:00|8221|8220|8218|8216|8221|8220|8204|8203|101129
1599835200000|2020-09-11 14:40:00|8217|8215|8224|8222|8236|8235|8215|8214|44164
1599835500000|2020-09-11 14:45:00|8223|8221|8203|8201|8227|8224|8201|8200|56585
1599835800000|2020-09-11 14:50:00|8204|8202|8210|8208|8214|8212|8204|8202|57358
1599836100000|2020-09-11 14:55:00|8209|8207|8199|8197|8210|8209|8196|8195|60261
1599836400000|2020-09-11 15:00:00|8200|8199|8212|8210|8216|8213|8200|8199|89717
1599836700000|2020-09-11 15:05:00|8213|8211|8219|8218|8223|8221|8212|8211|91747
1599837000000|2020-09-11 15:10:00|8218|8217|8207|8206|8219|8218|8206|8204|94084
1599837300000|2020-09-11 15:15:00|8208|8207|8210|8207|8224|8220|8207|8206|141428
1600066800000|2020-09-14 07:00:00|8190|8180|8161|8158|8200|8188|8158|8155|89307
1600067100000|2020-09-14 07:05:00|8162|8159|8157|8155|8178|8174|8157|8154|66580
1600067400000|2020-09-14 07:10:00|8156|8154|8150|8148|8161|8160|8150|8148|76913
1600067700000|2020-09-14 07:15:00|8151|8149|8142|8140|8159|8157|8142|8140|27782
1600068000000|2020-09-14 07:20:00|8141|8141|8154|8151|8159|8157|8136|8135|33739
1600068300000|2020-09-14 07:25:00|8155|8152|8134|8132|8155|8153|8132|8130|29526
1600068600000|2020-09-14 07:30:00|8133|8131|8135|8133|8137|8134|8122|8120|39003
1600068900000|2020-09-14 07:35:00|8134|8132|8138|8136|8138|8136|8129|8126|26297
1600069200000|2020-09-14 07:40:00|8139|8137|8133|8131|8141|8139|8125|8124|40216
1600069500000|2020-09-14 07:45:00|8134|8132|8138|8136|8142|8140|8130|8129|44491
1600069800000|2020-09-14 07:50:00|8139|8137|8143|8139|8145|8144|8138|8137|18397
1600070100000|2020-09-14 07:55:00|8142|8138|8147|8144|8149|8148|8141|8138|14878
1600070400000|2020-09-14 08:00:00|8146|8145|8153|8151|8159|8158|8146|8144|14854
1600070700000|2020-09-14 08:05:00|8154|8152|8146|8144|8157|8155|8146|8144|19013
1600071000000|2020-09-14 08:10:00|8147|8145|8148|8147|8152|8150|8142|8141|19074
1600071300000|2020-09-14 08:15:00|8149|8148|8155|8154|8158|8154|8149|8147|20161
1600071600000|2020-09-14 08:20:00|8154|8153|8159|8156|8160|8159|8152|8150|45905
1600071900000|2020-09-14 08:25:00|8160|8157|8151|8149|8160|8158|8149|8147|14894
1600072200000|2020-09-14 08:30:00|8150|8148|8149|8147|8153|8151|8143|8141|13648
1600072500000|2020-09-14 08:35:00|8150|8148|8149|8146|8152|8151|8148|8146|11610
1600072800000|2020-09-14 08:40:00|8148|8147|8151|8149|8152|8150|8145|8144|10010
1600073100000|2020-09-14 08:45:00|8150|8148|8149|8146|8150|8149|8143|8142|10108
1600073400000|2020-09-14 08:50:00|8150|8147|8139|8137|8150|8148|8137|8134|15919
1600073700000|2020-09-14 08:55:00|8138|8136|8139|8138|8139|8138|8133|8131|12700
1600074000000|2020-09-14 09:00:00|8138|8137|8142|8141|8142|8141|8136|8134|9436
1600074300000|2020-09-14 09:05:00|8141|8140|8150|8148|8151|8149|8140|8139|23387
1600074600000|2020-09-14 09:10:00|8151|8147|8142|8140|8151|8149|8141|8140|27461
1600074900000|2020-09-14 09:15:00|8141|8141|8141|8140|8145|8143|8139|8136|30666
1600075200000|2020-09-14 09:20:00|8140|8139|8145|8143|8146|8144|8138|8136|15956
1600075500000|2020-09-14 09:25:00|8144|8142|8151|8149|8152|8150|8140|8139|22881
1600075800000|2020-09-14 09:30:00|8150|8148|8143|8141|8151|8149|8142|8141|6404
1600076100000|2020-09-14 09:35:00|8144|8142|8126|8124|8144|8142|8125|8123|16576
1600076400000|2020-09-14 09:40:00|8127|8125|8118|8117|8127|8126|8118|8115|7321
1600076700000|2020-09-14 09:45:00|8117|8116|8122|8120|8123|8121|8114|8111|14333
1600077000000|2020-09-14 09:50:00|8121|8119|8126|8124|8126|8125|8119|8117|9925
1600077300000|2020-09-14 09:55:00|8125|8125|8128|8126|8134|8132|8125|8125|12138
1600077600000|2020-09-14 10:00:00|8127|8125|8124|8122|8132|8131|8122|8119|13939
1600077900000|2020-09-14 10:05:00|8123|8121|8127|8125|8129|8128|8123|8121|7697
1600078200000|2020-09-14 10:10:00|8126|8124|8126|8125|8128|8127|8125|8123|5047
1600078500000|2020-09-14 10:15:00|8125|8124|8129|8128|8129|8128|8125|8123|5219
1600078800000|2020-09-14 10:20:00|8128|8127|8123|8121|8129|8127|8121|8119|8287
1600079100000|2020-09-14 10:25:00|8124|8122|8126|8123|8127|8126|8124|8122|6982
1600079400000|2020-09-14 10:30:00|8125|8124|8124|8122|8126|8125|8122|8120|7114
1600079700000|2020-09-14 10:35:00|8125|8123|8126|8124|8127|8126|8124|8122|6916
1600080000000|2020-09-14 10:40:00|8125|8125|8129|8127|8129|8127|8125|8123|5620
1600080300000|2020-09-14 10:45:00|8128|8126|8135|8133|8136|8135|8128|8126|18040
1600080600000|2020-09-14 10:50:00|8136|8135|8132|8131|8136|8135|8131|8129|17090
1600080900000|2020-09-14 10:55:00|8131|8130|8134|8133|8134|8133|8129|8127|6341
1600081200000|2020-09-14 11:00:00|8133|8132|8130|8127|8137|8136|8130|8127|8395
1600081500000|2020-09-14 11:05:00|8131|8130|8127|8125|8134|8133|8126|8124|13551
1600081800000|2020-09-14 11:10:00|8128|8126|8120|8117|8128|8127|8120|8117|9057
1600082100000|2020-09-14 11:15:00|8119|8116|8121|8118|8122|8121|8118|8116|9431
1600082400000|2020-09-14 11:20:00|8120|8119|8125|8122|8129|8127|8120|8118|11209
1600082700000|2020-09-14 11:25:00|8126|8123|8122|8120|8128|8126|8121|8120|6775
1600083000000|2020-09-14 11:30:00|8121|8119|8127|8125|8127|8125|8119|8117|10449
1600083300000|2020-09-14 11:35:00|8126|8124|8140|8138|8144|8143|8125|8124|33989
1600083600000|2020-09-14 11:40:00|8139|8137|8131|8128|8139|8137|8131|8128|12226
1600083900000|2020-09-14 11:45:00|8132|8129|8135|8133|8135|8133|8129|8127|6972
1600084200000|2020-09-14 11:50:00|8134|8134|8134|8131|8135|8134|8133|8131|4325
1600084500000|2020-09-14 11:55:00|8133|8130|8130|8128|8133|8132|8128|8126|17138
1600084800000|2020-09-14 12:00:00|8129|8127|8132|8130|8133|8132|8127|8126|17747
1600085100000|2020-09-14 12:05:00|8131|8129|8125|8122|8131|8129|8123|8122|11811
1600085400000|2020-09-14 12:10:00|8124|8121|8120|8118|8126|8124|8120|8118|8005
1600085700000|2020-09-14 12:15:00|8119|8117|8128|8127|8129|8127|8118|8116|15500
1600086000000|2020-09-14 12:20:00|8129|8128|8130|8128|8131|8129|8127|8125|6994
1600086300000|2020-09-14 12:25:00|8129|8127|8124|8121|8129|8127|8122|8121|7359
1600086600000|2020-09-14 12:30:00|8125|8122|8125|8124|8127|8126|8125|8122|5653
1600086900000|2020-09-14 12:35:00|8124|8123|8123|8121|8131|8129|8121|8120|15737
1600087200000|2020-09-14 12:40:00|8124|8120|8132|8130|8133|8130|8124|8120|5134
1600087500000|2020-09-14 12:45:00|8131|8129|8133|8132|8133|8132|8129|8127|12365
1600087800000|2020-09-14 12:50:00|8134|8131|8133|8132|8134|8133|8126|8125|19440
1600088100000|2020-09-14 12:55:00|8134|8131|8127|8125|8134|8131|8126|8124|22222
1600088400000|2020-09-14 13:00:00|8126|8124|8126|8125|8129|8128|8126|8124|10672
1600088700000|2020-09-14 13:05:00|8127|8126|8129|8127|8134|8132|8127|8126|14186
1600089000000|2020-09-14 13:10:00|8130|8128|8131|8129|8131|8130|8129|8128|12545
1600089300000|2020-09-14 13:15:00|8130|8128|8131|8129|8133|8131|8129|8127|17805
1600089600000|2020-09-14 13:20:00|8130|8130|8131|8130|8135|8134|8130|8129|14269
1600089900000|2020-09-14 13:25:00|8130|8129|8132|8130|8135|8134|8130|8129|15202
1600090200000|2020-09-14 13:30:00|8131|8129|8131|8129|8143|8142|8131|8129|69864
1600090500000|2020-09-14 13:35:00|8130|8128|8129|8127|8138|8136|8124|8123|45860
1600090800000|2020-09-14 13:40:00|8130|8128|8125|8124|8135|8133|8124|8122|35553
1600091100000|2020-09-14 13:45:00|8126|8123|8147|8145|8147|8145|8126|8123|30952
1600091400000|2020-09-14 13:50:00|8146|8144|8142|8139|8146|8144|8137|8136|32986
1600091700000|2020-09-14 13:55:00|8139|8140|8151|8149|8151|8150|8138|8136|55141
1600092000000|2020-09-14 14:00:00|8152|8150|8163|8162|8165|8164|8152|8150|49720
1600092300000|2020-09-14 14:05:00|8164|8161|8170|8168|8170|8168|8161|8160|45042
1600092600000|2020-09-14 14:10:00|8172|8169|8165|8163|8178|8175|8164|8162|75697
1600092900000|2020-09-14 14:15:00|8164|8164|8167|8166|8169|8168|8164|8162|29508
1600093200000|2020-09-14 14:20:00|8168|8167|8168|8165|8171|8169|8162|8160|39380
1600093500000|2020-09-14 14:25:00|8169|8166|8174|8172|8176|8174|8169|8166|29767
1600093800000|2020-09-14 14:30:00|8173|8171|8174|8172|8175|8173|8166|8165|33078
1600094100000|2020-09-14 14:35:00|8173|8173|8172|8170|8176|8175|8171|8170|11736
1600094400000|2020-09-14 14:40:00|8173|8171|8180|8178|8183|8181|8171|8169|30912
1600094700000|2020-09-14 14:45:00|8181|8179|8185|8184|8187|8185|8179|8178|23937
1600095000000|2020-09-14 14:50:00|8184|8183|8178|8176|8186|8185|8177|8176|18785
1600095300000|2020-09-14 14:55:00|8177|8175|8175|8174|8180|8179|8174|8173|28963
1600095600000|2020-09-14 15:00:00|8176|8173|8187|8185|8187|8185|8174|8173|47909
1600095900000|2020-09-14 15:05:00|8186|8184|8186|8185|8190|8189|8184|8183|43302
1600096200000|2020-09-14 15:10:00|8187|8186|8194|8192|8196|8194|8183|8182|30824
1600096500000|2020-09-14 15:15:00|8193|8191|8194|8191|8195|8194|8190|8189|34051
1600153200000|2020-09-15 07:00:00|8209|8200|8250|8244|8250|8245|8209|8200|97258
1600153500000|2020-09-15 07:05:00|8249|8243|8226|8224|8249|8244|8225|8220|70014
1600153800000|2020-09-15 07:10:00|8225|8225|8218|8216|8235|8234|8215|8212|49200
1600154100000|2020-09-15 07:15:00|8219|8217|8229|8226|8230|8226|8216|8214|16802
1600154400000|2020-09-15 07:20:00|8231|8225|8241|8240|8243|8241|8227|8225|37152
1600154700000|2020-09-15 07:25:00|8243|8241|8255|8252|8257|8255|8240|8238|62191
1600155000000|2020-09-15 07:30:00|8254|8251|8247|8245|8255|8251|8238|8235|54842
1600155300000|2020-09-15 07:35:00|8248|8246|8251|8249|8252|8250|8241|8238|39943
1600155600000|2020-09-15 07:40:00|8250|8248|8247|8244|8254|8253|8245|8243|58271
1600155900000|2020-09-15 07:45:00|8246|8243|8245|8241|8247|8245|8238|8234|24885
1600156200000|2020-09-15 07:50:00|8244|8242|8252|8249|8254|8252|8241|8240|13154
1600156500000|2020-09-15 07:55:00|8253|8250|8258|8255|8263|8260|8252|8250|97147
1600156800000|2020-09-15 08:00:00|8257|8256|8253|8251|8260|8258|8253|8250|21746
1600157100000|2020-09-15 08:05:00|8252|8250|8257|8255|8259|8257|8249|8248|33728
1600157400000|2020-09-15 08:10:00|8258|8256|8254|8251|8262|8260|8246|8243|25164
1600157700000|2020-09-15 08:15:00|8253|8250|8259|8257|8259|8257|8249|8248|16448
1600158000000|2020-09-15 08:20:00|8260|8258|8256|8254|8263|8261|8256|8254|40543
1600158300000|2020-09-15 08:25:00|8255|8255|8259|8257|8260|8258|8255|8253|16686
1600158600000|2020-09-15 08:30:00|8258|8256|8256|8253|8258|8257|8254|8253|16802
1600158900000|2020-09-15 08:35:00|8255|8252|8257|8255|8260|8258|8254|8251|19829
1600159200000|2020-09-15 08:40:00|8256|8254|8260|8258|8261|8260|8255|8254|20824
1600159500000|2020-09-15 08:45:00|8261|8259|8265|8263|8265|8263|8257|8256|12728
1600159800000|2020-09-15 08:50:00|8264|8264|8265|8264|8265|8264|8261|8259|16779
1600160100000|2020-09-15 08:55:00|8266|8265|8269|8267|8276|8274|8264|8263|34335
1600160400000|2020-09-15 09:00:00|8268|8266|8277|8275|8277|8275|8268|8266|8610
1600160700000|2020-09-15 09:05:00|8276|8276|8274|8272|8277|8276|8269|8267|8822
1600161000000|2020-09-15 09:10:00|8275|8273|8278|8276|8282|8280|8273|8272|36088
1600161300000|2020-09-15 09:15:00|8279|8277|8279|8277|8283|8281|8277|8275|42233
1600161600000|2020-09-15 09:20:00|8280|8278|8275|8274|8281|8280|8275|8274|22387
1600161900000|2020-09-15 09:25:00|8274|8273|8282|8281|8283|8281|8274|8273|31361
1600162200000|2020-09-15 09:30:00|8281|8280|8281|8279|8287|8286|8280|8278|40612
1600162500000|2020-09-15 09:35:00|8280|8278|8277|8275|8282|8281|8277|8275|28074
1600162800000|2020-09-15 09:40:00|8278|8276|8282|8281|8285|8284|8278|8276|13957
1600163100000|2020-09-15 09:45:00|8283|8282|8293|8291|8294|8293|8282|8280|43382
1600163400000|2020-09-15 09:50:00|8294|8292|8301|8299|8305|8304|8294|8292|64269
1600163700000|2020-09-15 09:55:00|8302|8300|8310|8307|8313|8310|8302|8300|26011
1600164000000|2020-09-15 10:00:00|8309|8306|8313|8311|8314|8313|8307|8306|22681
1600164300000|2020-09-15 10:05:00|8312|8312|8314|8313|8316|8314|8310|8308|20087
1600164600000|2020-09-15 10:10:00|8315|8314|8310|8307|8315|8314|8308|8306|24772
1600164900000|2020-09-15 10:15:00|8311|8308|8310|8308|8315|8312|8310|8307|8636
1600165200000|2020-09-15 10:20:00|8309|8307|8310|8308|8310|8309|8307|8306|18523
1600165500000|2020-09-15 10:25:00|8309|8307|8302|8300|8309|8307|8299|8296|22845
1600165800000|2020-09-15 10:30:00|8301|8301|8300|8299|8302|8301|8295|8293|21883
1600166100000|2020-09-15 10:35:00|8301|8300|8300|8299|8305|8302|8299|8298|15863
1600166400000|2020-09-15 10:40:00|8301|8300|8302|8300|8304|8303|8300|8299|13848
1600166700000|2020-09-15 10:45:00|8301|8301|8310|8308|8310|8309|8299|8297|15212
1600167000000|2020-09-15 10:50:00|8311|8309|8308|8307|8315|8314|8307|8305|29255
1600167300000|2020-09-15 10:55:00|8309|8308|8315|8314|8316|8315|8309|8306|20518
1600167600000|2020-09-15 11:00:00|8314|8313|8316|8315|8317|8315|8310|8309|22633
1600167900000|2020-09-15 11:05:00|8315|8314|8302|8300|8315|8314|8302|8300|15079
1600168200000|2020-09-15 11:10:00|8301|8301|8306|8304|8306|8304|8299|8297|22782
1600168500000|2020-09-15 11:15:00|8307|8305|8313|8311|8315|8314|8307|8305|8067
1600168800000|2020-09-15 11:20:00|8312|8312|8313|8312|8317|8315|8309|8308|30245
1600169100000|2020-09-15 11:25:00|8314|8311|8316|8315|8318|8317|8312|8310|12618
1600169400000|2020-09-15 11:30:00|8315|8314|8316|8315|8320|8319|8315|8313|19015
1600169700000|2020-09-15 11:35:00|8317|8316|8320|8318|8320|8319|8315|8314|4423
1600170000000|2020-09-15 11:40:00|8318|8317|8313|8312|8320|8319|8313|8311|20805
1600170300000|2020-09-15 11:45:00|8314|8313|8316|8314|8316|8315|8310|8309|37687
1600170600000|2020-09-15 11:50:00|8315|8313|8308|8307|8315|8314|8305|8304|22993
1600170900000|2020-09-15 11:55:00|8307|8306|8313|8312|8314|8312|8305|8304|20256
1600171200000|2020-09-15 12:00:00|8314|8313|8316|8315|8318|8317|8311|8309|18639
1600171500000|2020-09-15 12:05:00|8315|8314|8323|8321|8323|8322|8315|8314|22571
1600171800000|2020-09-15 12:10:00|8324|8323|8320|8318|8324|8323|8319|8318|13807
1600172100000|2020-09-15 12:15:00|8319|8319|8321|8320|8327|8326|8319|8318|17063
1600172400000|2020-09-15 12:20:00|8320|8319|8320|8319|8323|8322|8318|8316|18949
1600172700000|2020-09-15 12:25:00|8319|8318|8323|8322|8324|8323|8317|8316|35984
1600173000000|2020-09-15 12:30:00|8324|8323|8326|8325|8329|8327|8320|8319|30376
1600173300000|2020-09-15 12:35:00|8327|8326|8332|8331|8334|8333|8326|8325|31056
1600173600000|2020-09-15 12:40:00|8333|8330|8332|8331|8334|8333|8329|8328|37342
1600173900000|2020-09-15 12:45:00|8333|8332|8327|8326|8334|8333|8327|8326|75235
1600174200000|2020-09-15 12:50:00|8320|8319|8330|8329|8332|8331|8320|8319|57126
1600174500000|2020-09-15 12:55:00|8331|8328|8333|8332|8335|8334|8328|8327|42359
1600174800000|2020-09-15 13:00:00|8332|8331|8333|8332|8334|8333|8329|8328|22969
1600175100000|2020-09-15 13:05:00|8332|8331|8333|8331|8335|8334|8329|8328|23765
1600175400000|2020-09-15 13:10:00|8332|8330|8331|8330|8333|8331|8330|8328|31411
1600175700000|2020-09-15 13:15:00|8330|8329|8341|8339|8341|8340|8330|8329|74442
1600176000000|2020-09-15 13:20:00|8342|8340|8338|8336|8342|8341|8332|8331|47720
1600176300000|2020-09-15 13:25:00|8337|8335|8322|8321|8337|8336|8322|8321|55545
1600176600000|2020-09-15 13:30:00|8323|8320|8318|8317|8325|8323|8310|8309|102369
1600176900000|2020-09-15 13:35:00|8317|8316|8318|8316|8324|8322|8314|8313|47494
1600177200000|2020-09-15 13:40:00|8319|8317|8313|8312|8321|8319|8312|8311|40067
1600177500000|2020-09-15 13:45:00|8314|8311|8310|8309|8315|8314|8303|8301|49960
1600177800000|2020-09-15 13:50:00|8309|8308|8326|8325|8327|8325|8309|8308|53390
1600178100000|2020-09-15 13:55:00|8327|8326|8328|8327|8331|8329|8323|8322|68207
1600178400000|2020-09-15 14:00:00|8329|8328|8343|8342|8345|8344|8328|8327|78039
1600178700000|2020-09-15 14:05:00|8342|8341|8336|8335|8352|8350|8335|8333|136566
1600179000000|2020-09-15 14:10:00|8337|8334|8339|8338|8341|8340|8335|8333|92335
1600179300000|2020-09-15 14:15:00|8340|8339|8334|8333|8342|8341|8334|8332|34300
1600179600000|2020-09-15 14:20:00|8333|8332|8338|8337|8342|8341|8332|8331|51427
1600179900000|2020-09-15 14:25:00|8339|8338|8338|8336|8345|8343|8335|8334|33049
1600180200000|2020-09-15 14:30:00|8339|8337|8334|8332|8339|8338|8332|8331|43252
1600180500000|2020-09-15 14:35:00|8335|8333|8330|8329|8338|8337|8329|8328|39923
1600180800000|2020-09-15 14:40:00|8329|8328|8327|8326|8330|8329|8322|8321|36496
1600181100000|2020-09-15 14:45:00|8328|8327|8341|8340|8344|8342|8328|8327|46821
1600181400000|2020-09-15 14:50:00|8342|8341|8339|8338|8344|8343|8331|8330|51604
1600181700000|2020-09-15 14:55:00|8340|8339|8337|8335|8341|8340|8334|8333|46842
1600182000000|2020-09-15 15:00:00|8336|8334|8339|8338|8342|8341|8335|8333|58694
1600182300000|2020-09-15 15:05:00|8338|8337|8340|8338|8342|8341|8335|8334|63919
1600182600000|2020-09-15 15:10:00|8339|8339|8336|8335|8342|8341|8336|8335|54421
1600182900000|2020-09-15 15:15:00|8337|8336|8323|8320|8338|8337|8323|8320|73618
1600239600000|2020-09-16 07:00:00|8331|8322|8315|8310|8331|8330|8310|8307|85663
1600239900000|2020-09-16 07:05:00|8317|8311|8322|8319|8331|8328|8310|8306|45166
1600240200000|2020-09-16 07:10:00|8323|8320|8338|8336|8340|8339|8322|8320|37731
1600240500000|2020-09-16 07:15:00|8339|8337|8346|8344|8357|8355|8339|8335|65198
1600240800000|2020-09-16 07:20:00|8347|8345|8361|8359|8361|8359|8347|8344|33360
1600241100000|2020-09-16 07:25:00|8360|8357|8353|8350|8362|8360|8351|8349|43306
1600241400000|2020-09-16 07:30:00|8354|8351|8346|8344|8356|8354|8341|8339|52402
1600241700000|2020-09-16 07:35:00|8347|8345|8346|8344|8351|8349|8343|8341|25970
1600242000000|2020-09-16 07:40:00|8347|8343|8349|8347|8353|8352|8345|8343|32439
1600242300000|2020-09-16 07:45:00|8350|8348|8347|8346|8350|8348|8343|8341|35739
1600242600000|2020-09-16 07:50:00|8346|8345|8350|8348|8351|8349|8342|8338|32432
1600242900000|2020-09-16 07:55:00|8349|8347|8364|8362|8364|8362|8349|8347|24424
1600243200000|2020-09-16 08:00:00|8363|8363|8379|8377|8380|8378|8363|8363|108808
1600243500000|2020-09-16 08:05:00|8380|8376|8371|8369|8380|8378|8371|8369|37248
1600243800000|2020-09-16 08:10:00|8370|8368|8389|8387|8390|8388|8370|8367|46227
1600244100000|2020-09-16 08:15:00|8388|8386|8385|8384|8390|8387|8381|8378|71651
1600244400000|2020-09-16 08:20:00|8386|8385|8383|8380|8388|8386|8375|8373|34275
1600244700000|2020-09-16 08:25:00|8384|8381|8375|8373|8386|8384|8374|8373|30764
1600245000000|2020-09-16 08:30:00|8374|8372|8383|8381|8383|8382|8373|8371|16407
1600245300000|2020-09-16 08:35:00|8382|8380|8378|8375|8382|8380|8374|8371|10397
1600245600000|2020-09-16 08:40:00|8377|8374|8381|8379|8383|8381|8375|8373|31807
1600245900000|2020-09-16 08:45:00|8380|8378|8381|8379|8386|8385|8379|8376|19521
1600246200000|2020-09-16 08:50:00|8383|8380|8379|8377|8383|8381|8377|8374|17440
1600246500000|2020-09-16 08:55:00|8380|8378|8377|8374|8383|8382|8377|8374|32035
1600246800000|2020-09-16 09:00:00|8378|8375|8383|8381|8384|8383|8377|8375|39279
1600247100000|2020-09-16 09:05:00|8382|8380|8384|8382|8384|8382|8377|8375|21314
1600247400000|2020-09-16 09:10:00|8383|8380|8386|8385|8387|8386|8381|8379|23091
1600247700000|2020-09-16 09:15:00|8385|8384|8386|8385|8387|8385|8380|8379|31392
1600248000000|2020-09-16 09:20:00|8387|8386|8384|8382|8390|8389|8383|8381|16225
1600248300000|2020-09-16 09:25:00|8383|8381|8383|8381|8386|8385|8381|8379|53632
1600248600000|2020-09-16 09:30:00|8382|8380|8383|8381|8385|8384|8381|8380|15982
1600248900000|2020-09-16 09:35:00|8382|8380|8383|8381|8385|8383|8380|8378|23037
1600249200000|2020-09-16 09:40:00|8384|8382|8382|8380|8387|8385|8380|8378|23740
1600249500000|2020-09-16 09:45:00|8383|8381|8381|8379|8388|8386|8381|8379|28815
1600249800000|2020-09-16 09:50:00|8380|8378|8383|8381|8384|8382|8377|8375|12777
1600250100000|2020-09-16 09:55:00|8382|8382|8392|8390|8394|8392|8380|8378|55581
1600250400000|2020-09-16 10:00:00|8391|8389|8393|8392|8395|8394|8389|8387|46288
1600250700000|2020-09-16 10:05:00|8392|8391|8396|8393|8397|8395|8390|8389|50897
1600251000000|2020-09-16 10:10:00|8395|8394|8391|8389|8397|8396|8390|8389|17920
1600251300000|2020-09-16 10:15:00|8390|8388|8392|8390|8397|8395|8389|8388|23162
1600251600000|2020-09-16 10:20:00|8391|8389|8383|8381|8391|8389|8382|8380|30393
1600251900000|2020-09-16 10:25:00|8382|8382|8374|8372|8383|8382|8373|8372|37331
1600252200000|2020-09-16 10:30:00|8373|8373|8370|8368|8375|8373|8368|8366|26679
1600252500000|2020-09-16 10:35:00|8369|8367|8378|8376|8378|8377|8368|8366|17067
1600252800000|2020-09-16 10:40:00|8379|8377|8380|8379|8383|8382|8379|8377|29039
1600253100000|2020-09-16 10:45:00|8381|8378|8379|8377|8381|8379|8377|8375|19235
1600253400000|2020-09-16 10:50:00|8378|8376|8385|8384|8385|8384|8378|8376|22247
1600253700000|2020-09-16 10:55:00|8386|8385|8383|8381|8389|8388|8381|8380|19220
1600254000000|2020-09-16 11:00:00|8382|8382|8385|8383|8386|8384|8377|8375|39308
1600254300000|2020-09-16 11:05:00|8384|8384|8380|8378|8384|8384|8379|8378|17195
1600254600000|2020-09-16 11:10:00|8379|8377|8380|8378|8381|8380|8378|8376|10799
1600254900000|2020-09-16 11:15:00|8379|8377|8382|8381|8385|8384|8378|8377|20723
1600255200000|2020-09-16 11:20:00|8381|8380|8380|8378|8385|8383|8379|8377|28531
1600255500000|2020-09-16 11:25:00|8381|8379|8378|8377|8382|8381|8378|8377|27608
1600255800000|2020-09-16 11:30:00|8377|8376|8383|8381|8383|8382|8375|8373|17180
1600256100000|2020-09-16 11:35:00|8382|8382|8381|8379|8383|8382|8380|8379|17307
1600256400000|2020-09-16 11:40:00|8380|8378|8380|8378|8381|8380|8377|8376|27223
1600256700000|2020-09-16 11:45:00|8379|8377|8391|8389|8392|8391|8378|8377|51066
1600257000000|2020-09-16 11:50:00|8392|8390|8397|8396|8397|8396|8390|8388|29590
1600257300000|2020-09-16 11:55:00|8396|8395|8395|8393|8397|8396|8393|8391|29861
1600257600000|2020-09-16 12:00:00|8394|8394|8391|8390|8395|8394|8391|8390|15678
1600257900000|2020-09-16 12:05:00|8390|8389|8392|8390|8392|8391|8387|8385|20954
1600258200000|2020-09-16 12:10:00|8393|8391|8395|8393|8396|8395|8392|8390|23608
1600258500000|2020-09-16 12:15:00|8396|8394|8396|8394|8396|8395|8396|8394|2141
1600258800000|2020-09-16 12:20:00|8397|8395|8406|8403|8407|8406|8397|8395|72050
1600259100000|2020-09-16 12:25:00|8405|8402|8394|8391|8405|8403|8394|8391|31485
1600259400000|2020-09-16 12:30:00|8393|8390|8380|8378|8393|8390|8380|8378|55853
1600259700000|2020-09-16 12:35:00|8379|8377|8372|8370|8379|8379|8372|8370|17776
1600260000000|2020-09-16 12:40:00|8373|8371|8381|8380|8383|8381|8372|8370|24335
1600260300000|2020-09-16 12:45:00|8380|8379|8384|8382|8384|8383|8380|8378|12706
1600260600000|2020-09-16 12:50:00|8385|8383|8386|8385|8389|8386|8382|8380|35441
1600260900000|2020-09-16 12:55:00|8387|8386|8388|8387|8388|8387|8383|8382|20216
1600261200000|2020-09-16 13:00:00|8389|8388|8377|8375|8390|8389|8377|8375|33721
1600261500000|2020-09-16 13:05:00|8378|8374|8381|8379|8386|8385|8377|8374|61885
1600261800000|2020-09-16 13:10:00|8380|8378|8380|8378|8386|8384|8379|8376|56448
1600262100000|2020-09-16 13:15:00|8381|8379|8378|8376|8381|8380|8376|8374|42747
1600262400000|2020-09-16 13:20:00|8377|8375|8375|8373|8380|8378|8374|8371|59860
1600262700000|2020-09-16 13:25:00|8373|8372|8371|8369|8375|8373|8367|8366|49798
1600263000000|2020-09-16 13:30:00|8370|8368|8340|8338|8370|8368|8340|8338|173482
1600263300000|2020-09-16 13:35:00|8341|8339|8336|8335|8345|8342|8324|8323|78509
1600263600000|2020-09-16 13:40:00|8335|8334|8321|8319|8336|8334|8320|8318|64274
1600263900000|2020-09-16 13:45:00|8322|8320|8322|8321|8328|8326|8317|8315|53412
1600264200000|2020-09-16 13:50:00|8321|8320|8325|8324|8335|8333|8321|8319|42045
1600264500000|2020-09-16 13:55:00|8326|8325|8325|8324|8331|8329|8321|8320|61543
1600264800000|2020-09-16 14:00:00|8326|8325|8306|8305|8329|8327|8305|8304|71767
1600265100000|2020-09-16 14:05:00|8307|8304|8309|8307|8318|8317|8302|8301|68298
1600265400000|2020-09-16 14:10:00|8308|8310|8308|8306|8316|8315|8304|8302|82501
1600265700000|2020-09-16 14:15:00|8309|8307|8312|8310|8315|8314|8306|8304|57678
1600266000000|2020-09-16 14:20:00|8311|8309|8307|8306|8311|8309|8300|8298|69420
1600266300000|2020-09-16 14:25:00|8306|8305|8296|8294|8306|8306|8292|8291|79206
1600266600000|2020-09-16 14:30:00|8295|8293|8286|8285|8296|8295|8283|8282|45639
1600266900000|2020-09-16 14:35:00|8287|8284|8286|8285|8294|8292|8285|8283|39883
1600267200000|2020-09-16 14:40:00|8287|8286|8289|8288|8296|8295|8286|8285|36104
1600267500000|2020-09-16 14:45:00|8288|8287|8284|8282|8288|8287|8279|8278|50580
1600267800000|2020-09-16 14:50:00|8283|8283|8279|8277|8283|8283|8276|8274|66239
1600268100000|2020-09-16 14:55:00|8278|8278|8272|8271|8279|8278|8265|8264|114612
1600268400000|2020-09-16 15:00:00|8271|8270|8254|8251|8274|8272|8251|8249|127612
1600268700000|2020-09-16 15:05:00|8253|8250|8257|8255|8263|8261|8252|8250|68896
1600269000000|2020-09-16 15:10:00|8256|8254|8249|8247|8256|8254|8218|8216|234208
1600269300000|2020-09-16 15:15:00|8248|8246|8209|8205|8248|8246|8192|8185|328023
1600326000000|2020-09-17 07:00:00|8167|8155|8151|8148|8167|8155|8117|8116|156565
1600326300000|2020-09-17 07:05:00|8152|8147|8183|8179|8186|8183|8152|8147|195023
1600326600000|2020-09-17 07:10:00|8182|8177|8182|8180|8183|8181|8165|8162|61909
1600326900000|2020-09-17 07:15:00|8181|8181|8180|8179|8185|8183|8176|8173|75944
1600327200000|2020-09-17 07:20:00|8182|8180|8192|8190|8199|8196|8182|8180|43838
1600327500000|2020-09-17 07:25:00|8193|8189|8195|8192|8195|8192|8179|8177|39590
1600327800000|2020-09-17 07:30:00|8194|8193|8205|8203|8205|8204|8191|8190|62384
1600328100000|2020-09-17 07:35:00|8206|8204|8209|8206|8212|8210|8200|8199|25048
1600328400000|2020-09-17 07:40:00|8208|8205|8204|8202|8211|8210|8197|8195|49254
1600328700000|2020-09-17 07:45:00|8203|8201|8226|8224|8227|8225|8202|8201|49627
1600329000000|2020-09-17 07:50:00|8225|8223|8225|8222|8230|8228|8222|8221|27490
1600329300000|2020-09-17 07:55:00|8224|8221|8211|8209|8229|8227|8211|8209|36931
1600329600000|2020-09-17 08:00:00|8212|8210|8211|8209|8218|8217|8209|8207|17272
1600329900000|2020-09-17 08:05:00|8210|8208|8213|8211|8214|8212|8208|8207|25722
1600330200000|2020-09-17 08:10:00|8212|8212|8211|8210|8220|8219|8209|8208|43769
1600330500000|2020-09-17 08:15:00|8212|8211|8215|8214|8216|8215|8209|8207|22944
1600330800000|2020-09-17 08:20:00|8214|8213|8215|8213|8220|8218|8210|8208|13159
1600331100000|2020-09-17 08:25:00|8214|8212|8208|8206|8215|8214|8208|8206|15048
1600331400000|2020-09-17 08:30:00|8207|8205|8204|8202|8209|8206|8193|8192|37682
1600331700000|2020-09-17 08:35:00|8203|8201|8198|8196|8206|8204|8194|8192|16628
1600332000000|2020-09-17 08:40:00|8199|8197|8209|8207|8214|8212|8199|8197|21651
1600332300000|2020-09-17 08:45:00|8208|8206|8196|8195|8208|8206|8196|8195|31589
1600332600000|2020-09-17 08:50:00|8197|8194|8208|8204|8208|8204|8194|8193|31529
1600332900000|2020-09-17 08:55:00|8207|8205|8211|8209|8218|8216|8205|8204|23245
1600333200000|2020-09-17 09:00:00|8212|8210|8227|8224|8227|8225|8212|8210|38204
1600333500000|2020-09-17 09:05:00|8226|8223|8222|8221|8229|8227|8221|8220|23987
1600333800000|2020-09-17 09:10:00|8223|8222|8239|8238|8241|8240|8221|8220|37734
1600334100000|2020-09-17 09:15:00|8240|8239|8239|8238|8248|8245|8239|8238|22017
1600334400000|2020-09-17 09:20:00|8240|8239|8241|8239|8246|8245|8238|8236|20487
1600334700000|2020-09-17 09:25:00|8240|8238|8235|8234|8240|8239|8233|8231|18992
1600335000000|2020-09-17 09:30:00|8236|8235|8236|8234|8238|8236|8233|8232|18971
1600335300000|2020-09-17 09:35:00|8235|8235|8237|8235|8245|8243|8235|8234|20286
1600335600000|2020-09-17 09:40:00|8238|8236|8237|8236|8247|8244|8237|8236|17249
1600335900000|2020-09-17 09:45:00|8238|8237|8239|8238|8242|8241|8234|8233|35238
1600336200000|2020-09-17 09:50:00|8240|8239|8244|8242|8248|8246|8240|8238|10568
1600336500000|2020-09-17 09:55:00|8245|8243|8249|8248|8252|8250|8245|8243|25887
1600336800000|2020-09-17 10:00:00|8248|8247|8251|8249|8259|8257|8248|8247|32317
1600337100000|2020-09-17 10:05:00|8252|8248|8250|8249|8260|8258|8246|8245|18819
1600337400000|2020-09-17 10:10:00|8249|8248|8247|8244|8251|8249|8241|8240|44031
1600337700000|2020-09-17 10:15:00|8246|8245|8253|8250|8256|8253|8241|8240|14521
1600338000000|2020-09-17 10:20:00|8252|8249|8252|8251|8258|8256|8248|8246|17653
1600338300000|2020-09-17 10:25:00|8253|8252|8254|8252|8256|8255|8253|8251|6928
1600338600000|2020-09-17 10:30:00|8255|8253|8260|8259|8260|8259|8254|8252|12857
1600338900000|2020-09-17 10:35:00|8261|8260|8257|8256|8263|8261|8257|8256|21488
1600339200000|2020-09-17 10:40:00|8258|8257|8256|8254|8259|8258|8253|8252|4706
1600339500000|2020-09-17 10:45:00|8254|8253|8249|8247|8255|8254|8248|8247|12319
1600339800000|2020-09-17 10:50:00|8248|8246|8248|8246|8248|8246|8244|8242|12561
1600340100000|2020-09-17 10:55:00|8247|8245|8247|8245|8250|8249|8242|8240|38600
1600340400000|2020-09-17 11:00:00|8246|8244|8253|8251|8253|8252|8243|8241|15898
1600340700000|2020-09-17 11:05:00|8254|8252|8250|8248|8256|8255|8244|8243|15946
1600341000000|2020-09-17 11:10:00|8251|8249|8252|8251|8255|8254|8245|8244|11981
1600341300000|2020-09-17 11:15:00|8253|8252|8246|8245|8253|8252|8244|8243|14568
1600341600000|2020-09-17 11:20:00|8247|8246|8245|8242|8252|8251|8244|8242|16123
1600341900000|2020-09-17 11:25:00|8244|8243|8242|8241|8245|8244|8242|8240|13844
1600342200000|2020-09-17 11:30:00|8243|8240|8248|8247|8248|8247|8243|8240|7206
1600342500000|2020-09-17 11:35:00|8249|8248|8249|8247|8252|8251|8247|8246|9819
1600342800000|2020-09-17 11:40:00|8250|8248|8250|8248|8253|8252|8244|8243|20207
1600343100000|2020-09-17 11:45:00|8249|8247|8249|8247|8250|8249|8246|8245|19352
1600343400000|2020-09-17 11:50:00|8250|8248|8248|8247|8250|8249|8246|8244|12438
1600343700000|2020-09-17 11:55:00|8249|8248|8246|8244|8250|8249|8243|8242|45884
1600344000000|2020-09-17 12:00:00|8247|8245|8239|8238|8248|8247|8239|8238|23182
1600344300000|2020-09-17 12:05:00|8240|8239|8238|8237|8242|8240|8237|8236|19382
1600344600000|2020-09-17 12:10:00|8239|8238|8240|8239|8242|8241|8239|8237|10970
1600344900000|2020-09-17 12:15:00|8241|8240|8247|8246|8251|8250|8241|8239|21110
1600345200000|2020-09-17 12:20:00|8246|8245|8248|8246|8251|8249|8243|8242|31597
1600345500000|2020-09-17 12:25:00|8247|8245|8243|8241|8248|8247|8241|8240|25387
1600345800000|2020-09-17 12:30:00|8242|8242|8239|8238|8245|8244|8239|8237|22272
1600346100000|2020-09-17 12:35:00|8240|8237|8240|8239|8242|8241|8236|8235|15738
1600346400000|2020-09-17 12:40:00|8239|8238|8236|8234|8240|8239|8235|8233|20260
1600346700000|2020-09-17 12:45:00|8237|8235|8245|8244|8245|8244|8235|8234|21808
1600347000000|2020-09-17 12:50:00|8246|8245|8228|8227|8246|8245|8228|8227|47916
1600347300000|2020-09-17 12:55:00|8227|8226|8200|8199|8227|8226|8198|8196|80236
1600347600000|2020-09-17 13:00:00|8201|8200|8205|8204|8210|8208|8200|8199|14029
1600347900000|2020-09-17 13:05:00|8206|8205|8209|8208|8209|8208|8199|8198|31109
1600348200000|2020-09-17 13:10:00|8208|8207|8218|8216|8220|8219|8207|8206|29836
1600348500000|2020-09-17 13:15:00|8217|8217|8234|8232|8234|8232|8216|8214|39608
1600348800000|2020-09-17 13:20:00|8233|8233|8232|8231|8234|8233|8224|8223|60143
1600349100000|2020-09-17 13:25:00|8231|8230|8224|8222|8231|8230|8223|8221|32340
1600349400000|2020-09-17 13:30:00|8223|8223|8206|8204|8225|8223|8202|8201|110589
1600349700000|2020-09-17 13:35:00|8205|8203|8208|8206|8212|8210|8196|8194|70252
1600350000000|2020-09-17 13:40:00|8209|8207|8236|8232|8237|8235|8199|8197|61637
1600350300000|2020-09-17 13:45:00|8235|8233|8225|8224|8237|8235|8225|8224|44619
1600350600000|2020-09-17 13:50:00|8226|8225|8229|8227|8238|8236|8225|8224|63872
1600350900000|2020-09-17 13:55:00|8230|8228|8228|8226|8235|8232|8219|8218|65476
1600351200000|2020-09-17 14:00:00|8229|8227|8221|8220|8235|8231|8221|8220|51586
1600351500000|2020-09-17 14:05:00|8222|8221|8239|8237|8241|8239|8221|8220|63682
1600351800000|2020-09-17 14:10:00|8240|8238|8240|8239|8255|8252|8237|8236|79251
1600352100000|2020-09-17 14:15:00|8241|8238|8238|8235|8242|8240|8234|8232|46441
1600352400000|2020-09-17 14:20:00|8237|8236|8231|8229|8242|8240|8226|8224|61392
1600352700000|2020-09-17 14:25:00|8232|8230|8241|8239|8242|8240|8230|8227|34434
1600353000000|2020-09-17 14:30:00|8242|8240|8241|8238|8244|8241|8226|8225|52069
1600353300000|2020-09-17 14:35:00|8240|8239|8232|8230|8247|8246|8226|8224|73648
1600353600000|2020-09-17 14:40:00|8233|8231|8237|8235|8241|8240|8232|8231|32789
1600353900000|2020-09-17 14:45:00|8238|8236|8240|8237|8244|8243|8234|8232|46908
1600354200000|2020-09-17 14:50:00|8239|8239|8239|8237|8241|8240|8234|8232|47540
1600354500000|2020-09-17 14:55:00|8238|8236|8235|8233|8242|8240|8232|8231|37984
1600354800000|2020-09-17 15:00:00|8236|8234|8239|8237|8245|8243|8236|8234|61760
1600355100000|2020-09-17 15:05:00|8237|8236|8240|8238|8241|8239|8234|8232|50382
1600355400000|2020-09-17 15:10:00|8239|8239|8238|8236|8246|8245|8234|8233|45828
1600355700000|2020-09-17 15:15:00|8239|8237|8243|8240|8247|8245|8238|8236|37619
1600412400000|2020-09-18 07:00:00|8298|8270|8296|8291|8298|8291|8255|8202|1956213
1600412700000|2020-09-18 07:05:00|8295|8289|8300|8293|8315|8311|8275|8271|74516
1600413000000|2020-09-18 07:10:00|8299|8292|8294|8291|8305|8302|8292|8287|47188
1600413300000|2020-09-18 07:15:00|8293|8292|8310|8308|8316|8312|8293|8292|71071
1600413600000|2020-09-18 07:20:00|8309|8309|8293|8291|8313|8311|8291|8287|79543
1600413900000|2020-09-18 07:25:00|8294|8292|8311|8308|8312|8310|8292|8290|55361
1600414200000|2020-09-18 07:30:00|8310|8309|8307|8304|8314|8312|8292|8291|93676
1600414500000|2020-09-18 07:35:00|8308|8305|8317|8314|8319|8315|8307|8305|57972
1600414800000|2020-09-18 07:40:00|8316|8315|8334|8333|8339|8337|8315|8314|32751
1600415100000|2020-09-18 07:45:00|8333|8332|8352|8351|8356|8354|8333|8331|50040
1600415400000|2020-09-18 07:50:00|8353|8352|8335|8334|8356|8354|8331|8328|45846
1600415700000|2020-09-18 07:55:00|8336|8333|8342|8340|8344|8341|8327|8326|50012
1600416000000|2020-09-18 08:00:00|8341|8339|8333|8330|8342|8340|8329|8328|42828
1600416300000|2020-09-18 08:05:00|8332|8329|8344|8341|8345|8342|8328|8326|27488
1600416600000|2020-09-18 08:10:00|8343|8340|8352|8350|8359|8355|8341|8337|23894
1600416900000|2020-09-18 08:15:00|8353|8351|8344|8342|8355|8354|8344|8341|43177
1600417200000|2020-09-18 08:20:00|8345|8343|8347|8345|8351|8349|8343|8341|46226
1600417500000|2020-09-18 08:25:00|8348|8346|8353|8351|8354|8352|8348|8346|19811
1600417800000|2020-09-18 08:30:00|8354|8352|8351|8349|8357|8353|8348|8347|40041
1600418100000|2020-09-18 08:35:00|8350|8350|8358|8356|8358|8356|8349|8348|30373
1600418400000|2020-09-18 08:40:00|8357|8355|8354|8352|8359|8357|8354|8352|16327
1600418700000|2020-09-18 08:45:00|8353|8351|8353|8351|8353|8352|8347|8345|29800
1600419000000|2020-09-18 08:50:00|8354|8352|8355|8352|8357|8356|8349|8348|17038
1600419300000|2020-09-18 08:55:00|8356|8355|8350|8348|8358|8355|8349|8348|28332
1600419600000|2020-09-18 09:00:00|8351|8349|8355|8354|8357|8355|8349|8348|16329
1600419900000|2020-09-18 09:05:00|8356|8353|8357|8354|8362|8360|8354|8352|35072
1600420200000|2020-09-18 09:10:00|8356|8355|8373|8371|8376|8373|8355|8353|34116
1600420500000|2020-09-18 09:15:00|8374|8372|8373|8371|8377|8375|8370|8369|21162
1600420800000|2020-09-18 09:20:00|8374|8372|8381|8379|8382|8380|8374|8372|24941
1600421100000|2020-09-18 09:25:00|8380|8380|8385|8383|8392|8390|8380|8378|48784
1600421400000|2020-09-18 09:30:00|8386|8386|8382|8380|8390|8388|8379|8377|41773
1600421700000|2020-09-18 09:35:00|8381|8379|8378|8376|8381|8379|8373|8372|32719
1600422000000|2020-09-18 09:40:00|8377|8377|8380|8378|8384|8381|8376|8374|44589
1600422300000|2020-09-18 09:45:00|8381|8379|8371|8370|8385|8383|8371|8369|38332
1600422600000|2020-09-18 09:50:00|8372|8371|8372|8371|8374|8372|8356|8353|172037
1600422900000|2020-09-18 09:55:00|8373|8370|8372|8370|8379|8377|8363|8362|140377
1600423200000|2020-09-18 10:00:00|8371|8371|8371|8368|8371|8371|8366|8365|40791
1600423500000|2020-09-18 10:05:00|8372|8369|8377|8374|8377|8375|8370|8368|26523
1600423800000|2020-09-18 10:10:00|8376|8375|8376|8373|8379|8377|8370|8368|30412
1600424100000|2020-09-18 10:15:00|8375|8372|8376|8374|8378|8377|8373|8370|14759
1600424400000|2020-09-18 10:20:00|8377|8375|8377|8375|8380|8379|8377|8375|28224
1600424700000|2020-09-18 10:25:00|8376|8374|8373|8371|8379|8377|8372|8368|16242
1600425000000|2020-09-18 10:30:00|8374|8372|8372|8369|8381|8379|8372|8369|26070
1600425300000|2020-09-18 10:35:00|8373|8370|8372|8369|8374|8372|8370|8368|25222
1600425600000|2020-09-18 10:40:00|8371|8368|8370|8368|8374|8372|8369|8366|14785
1600425900000|2020-09-18 10:45:00|8369|8367|8370|8368|8370|8369|8368|8366|2392
1600426200000|2020-09-18 10:50:00|8371|8369|8368|8366|8376|8374|8367|8365|11093
1600426500000|2020-09-18 10:55:00|8369|8368|8382|8380|8382|8380|8369|8368|22458
1600426800000|2020-09-18 11:00:00|8380|8379|8384|8382|8385|8382|8379|8377|12740
1600427100000|2020-09-18 11:05:00|8383|8381|8383|8381|8383|8381|8379|8378|12486
1600427400000|2020-09-18 11:10:00|8382|8380|8382|8380|8384|8383|8380|8379|4065
1600427700000|2020-09-18 11:15:00|8381|8379|8386|8384|8386|8385|8380|8379|19878
1600428000000|2020-09-18 11:20:00|8385|8383|8382|8380|8388|8386|8382|8380|18008
1600428300000|2020-09-18 11:25:00|8381|8381|8383|8381|8384|8382|8380|8379|6722
1600428600000|2020-09-18 11:30:00|8384|8382|8381|8378|8384|8382|8373|8372|33305
1600428900000|2020-09-18 11:35:00|8380|8379|8376|8375|8380|8379|8376|8375|15222
1600429200000|2020-09-18 11:40:00|8375|8374|8367|8366|8376|8374|8366|8364|23910
1600429500000|2020-09-18 11:45:00|8366|8365|8369|8367|8376|8374|8366|8364|17675
1600429800000|2020-09-18 11:50:00|8370|8368|8366|8364|8371|8369|8364|8362|10128
1600430100000|2020-09-18 11:55:00|8365|8363|8368|8366|8369|8367|8362|8359|18054
1600430400000|2020-09-18 12:00:00|8369|8367|8364|8362|8375|8373|8364|8362|20728
1600430700000|2020-09-18 12:05:00|8363|8361|8362|8360|8364|8362|8360|8359|15833
1600431000000|2020-09-18 12:10:00|8363|8361|8361|8359|8367|8364|8361|8359|7950
1600431300000|2020-09-18 12:15:00|8362|8360|8372|8370|8373|8370|8357|8355|25300
1600431600000|2020-09-18 12:20:00|8371|8369|8377|8374|8377|8374|8366|8364|38275
1600431900000|2020-09-18 12:25:00|8378|8375|8387|8385|8388|8386|8375|8373|31578
1600432200000|2020-09-18 12:30:00|8389|8386|8378|8376|8389|8386|8373|8371|40031
1600432500000|2020-09-18 12:35:00|8377|8377|8379|8376|8383|8381|8372|8369|46916
1600432800000|2020-09-18 12:40:00|8378|8377|8384|8382|8384|8382|8378|8377|8050
1600433100000|2020-09-18 12:45:00|8385|8383|8381|8379|8386|8384|8378|8376|17537
1600433400000|2020-09-18 12:50:00|8380|8378|8371|8369|8380|8378|8371|8369|16861
1600433700000|2020-09-18 12:55:00|8372|8370|8375|8373|8375|8374|8371|8369|9787
1600434000000|2020-09-18 13:00:00|8376|8374|8378|8376|8380|8378|8376|8374|19955
1600434300000|2020-09-18 13:05:00|8377|8375|8381|8380|8383|8381|8377|8375|30630
1600434600000|2020-09-18 13:10:00|8382|8381|8381|8380|8388|8384|8380|8378|23879
1600434900000|2020-09-18 13:15:00|8380|8379|8369|8367|8383|8380|8366|8364|61735
1600435200000|2020-09-18 13:20:00|8368|8366|8375|8373|8375|8373|8368|8365|10691
1600435500000|2020-09-18 13:25:00|8374|8372|8365|8363|8376|8374|8365|8363|30227
1600435800000|2020-09-18 13:30:00|8364|8362|8326|8324|8365|8363|8325|8323|152610
1600436100000|2020-09-18 13:35:00|8327|8325|8315|8313|8334|8330|8313|8311|43288
1600436400000|2020-09-18 13:40:00|8316|8315|8302|8300|8318|8315|8302|8300|35468
1600436700000|2020-09-18 13:45:00|8301|8299|8289|8288|8301|8299|8281|8279|60580
1600437000000|2020-09-18 13:50:00|8291|8289|8296|8293|8304|8301|8286|8284|52440
1600437300000|2020-09-18 13:55:00|8295|8292|8303|8301|8308|8305|8290|8289|36128
1600437600000|2020-09-18 14:00:00|8302|8300|8304|8302|8309|8306|8295|8293|43719
1600437900000|2020-09-18 14:05:00|8303|8301|8297|8295|8305|8301|8295|8293|58437
1600438200000|2020-09-18 14:10:00|8296|8294|8289|8288|8300|8299|8285|8283|58875
1600438500000|2020-09-18 14:15:00|8290|8289|8294|8293|8297|8295|8290|8288|31385
1600438800000|2020-09-18 14:20:00|8295|8294|8295|8293|8301|8300|8290|8288|47943
1600439100000|2020-09-18 14:25:00|8294|8292|8293|8291|8299|8297|8289|8287|51308
1600439400000|2020-09-18 14:30:00|8294|8292|8299|8297|8301|8299|8287|8285|37975
1600439700000|2020-09-18 14:35:00|8298|8296|8288|8286|8301|8299|8288|8285|71733
1600440000000|2020-09-18 14:40:00|8289|8287|8291|8289|8295|8292|8289|8287|26573
1600440300000|2020-09-18 14:45:00|8290|8288|8289|8287|8293|8291|8284|8282|37442
1600440600000|2020-09-18 14:50:00|8290|8288|8283|8280|8294|8293|8281|8279|33529
1600440900000|2020-09-18 14:55:00|8284|8281|8285|8283|8288|8286|8280|8278|30999
1600441200000|2020-09-18 15:00:00|8286|8284|8284|8281|8288|8287|8283|8281|50484
1600441500000|2020-09-18 15:05:00|8285|8282|8284|8282|8288|8286|8278|8276|64863
1600441800000|2020-09-18 15:10:00|8285|8283|8287|8285|8289|8287|8282|8280|56654
1600442100000|2020-09-18 15:15:00|8288|8286|8276|8273|8294|8292|8276|8273|67750
1600671600000|2020-09-21 07:00:00|8293|8250|8280|8273|8293|8273|8235|8231|94914
1600671900000|2020-09-21 07:05:00|8281|8274|8296|8292|8310|8308|8273|8270|63475
1600672200000|2020-09-21 07:10:00|8295|8291|8283|8279|8303|8297|8270|8267|32237
1600672500000|2020-09-21 07:15:00|8282|8278|8283|8281|8284|8281|8270|8267|31728
1600672800000|2020-09-21 07:20:00|8282|8280|8270|8267|8282|8280|8266|8263|58920
1600673100000|2020-09-21 07:25:00|8269|8266|8310|8308|8312|8308|8269|8266|45950
1600673400000|2020-09-21 07:30:00|8311|8309|8302|8299|8317|8314|8295|8291|48033
1600673700000|2020-09-21 07:35:00|8301|8298|8301|8299|8312|8309|8293|8290|30985
1600674000000|2020-09-21 07:40:00|8300|8298|8305|8303|8305|8304|8296|8295|23081
1600674300000|2020-09-21 07:45:00|8304|8301|8286|8283|8304|8301|8285|8282|42567
1600674600000|2020-09-21 07:50:00|8285|8284|8277|8275|8289|8288|8273|8271|58295
1600674900000|2020-09-21 07:55:00|8276|8273|8277|8275|8286|8283|8272|8270|26096
1600675200000|2020-09-21 08:00:00|8276|8274|8277|8274|8278|8275|8258|8257|69019
1600675500000|2020-09-21 08:05:00|8278|8275|8270|8269|8279|8277|8262|8259|18669
1600675800000|2020-09-21 08:10:00|8269|8268|8260|8258|8270|8268|8253|8252|38118
1600676100000|2020-09-21 08:15:00|8261|8259|8274|8272|8277|8275|8261|8258|33841
1600676400000|2020-09-21 08:20:00|8275|8273|8285|8282|8289|8286|8275|8273|31443
1600676700000|2020-09-21 08:25:00|8286|8283|8283|8281|8289|8286|8274|8271|22967
1600677000000|2020-09-21 08:30:00|8284|8282|8276|8274|8287|8285|8274|8271|28701
1600677300000|2020-09-21 08:35:00|8277|8275|8271|8270|8278|8276|8266|8265|16289
1600677600000|2020-09-21 08:40:00|8272|8269|8253|8252|8272|8269|8251|8249|61846
1600677900000|2020-09-21 08:45:00|8252|8251|8240|8236|8252|8251|8235|8232|63267
1600678200000|2020-09-21 08:50:00|8241|8237|8236|8232|8245|8243|8233|8231|36274
1600678500000|2020-09-21 08:55:00|8235|8231|8226|8224|8238|8236|8226|8223|22349
1600678800000|2020-09-21 09:00:00|8227|8225|8236|8233|8236|8233|8223|8221|51674
1600679100000|2020-09-21 09:05:00|8237|8234|8233|8231|8242|8240|8228|8226|16751
1600679400000|2020-09-21 09:10:00|8234|8230|8256|8254|8260|8256|8231|8230|19048
1600679700000|2020-09-21 09:15:00|8255|8253|8246|8243|8259|8257|8243|8241|40042
1600680000000|2020-09-21 09:20:00|8247|8244|8259|8257|8259|8257|8245|8243|28591
1600680300000|2020-09-21 09:25:00|8258|8258|8255|8252|8261|8258|8243|8242|26536
1600680600000|2020-09-21 09:30:00|8254|8251|8242|8240|8254|8251|8240|8237|34795
1600680900000|2020-09-21 09:35:00|8241|8239|8239|8237|8249|8247|8237|8235|8291
1600681200000|2020-09-21 09:40:00|8238|8236|8245|8243|8249|8247|8237|8236|12391
1600681500000|2020-09-21 09:45:00|8246|8244|8246|8243|8248|8246|8240|8237|18946
1600681800000|2020-09-21 09:50:00|8245|8242|8254|8251|8255|8251|8238|8234|25746
1600682100000|2020-09-21 09:55:00|8253|8252|8243|8240|8257|8254|8241|8239|22849
1600682400000|2020-09-21 10:00:00|8242|8239|8230|8227|8244|8241|8228|8226|15324
1600682700000|2020-09-21 10:05:00|8231|8228|8225|8223|8239|8236|8221|8218|26464
1600683000000|2020-09-21 10:10:00|8224|8222|8219|8216|8226|8225|8219|8216|31069
1600683300000|2020-09-21 10:15:00|8218|8215|8216|8214|8223|8222|8211|8210|33906
1600683600000|2020-09-21 10:20:00|8215|8215|8235|8233|8235|8233|8215|8214|16508
1600683900000|2020-09-21 10:25:00|8234|8232|8224|8222|8234|8232|8223|8221|24701
1600684200000|2020-09-21 10:30:00|8223|8223|8231|8228|8232|8230|8223|8220|9749
1600684500000|2020-09-21 10:35:00|8230|8229|8220|8218|8230|8229|8220|8218|10789
1600684800000|2020-09-21 10:40:00|8219|8217|8216|8213|8222|8219|8214|8211|15332
1600685100000|2020-09-21 10:45:00|8215|8212|8214|8213|8216|8213|8208|8205|7440
1600685400000|2020-09-21 10:50:00|8213|8212|8217|8214|8219|8217|8208|8205|19690
1600685700000|2020-09-21 10:55:00|8216|8213|8211|8209|8218|8216|8207|8204|12987
1600686000000|2020-09-21 11:00:00|8212|8210|8206|8204|8216|8215|8206|8204|11330
1600686300000|2020-09-21 11:05:00|8207|8205|8204|8202|8210|8208|8202|8201|9000
1600686600000|2020-09-21 11:10:00|8205|8201|8205|8202|8207|8205|8199|8196|32054
1600686900000|2020-09-21 11:15:00|8206|8203|8206|8204|8208|8206|8200|8197|18160
1600687200000|2020-09-21 11:20:00|8207|8205|8197|8195|8207|8206|8197|8194|22141
1600687500000|2020-09-21 11:25:00|8196|8194|8189|8186|8196|8194|8184|8182|28218
1600687800000|2020-09-21 11:30:00|8190|8187|8190|8188|8194|8192|8184|8182|19148
1600688100000|2020-09-21 11:35:00|8188|8187|8186|8184|8188|8187|8181|8179|33131
1600688400000|2020-09-21 11:40:00|8185|8183|8188|8185|8190|8189|8180|8178|20305
1600688700000|2020-09-21 11:45:00|8187|8186|8200|8198|8202|8199|8184|8182|21332
1600689000000|2020-09-21 11:50:00|8198|8197|8209|8207|8209|8208|8198|8197|25000
1600689300000|2020-09-21 11:55:00|8210|8208|8216|8214|8217|8215|8206|8205|13457
1600689600000|2020-09-21 12:00:00|8215|8213|8209|8206|8215|8213|8207|8206|10462
1600689900000|2020-09-21 12:05:00|8208|8205|8201|8199|8213|8211|8199|8197|32209
1600690200000|2020-09-21 12:10:00|8200|8198|8200|8199|8202|8201|8197|8194|22445
1600690500000|2020-09-21 12:15:00|8203|8198|8207|8205|8211|8210|8197|8194|26170
1600690800000|2020-09-21 12:20:00|8206|8204|8200|8197|8208|8206|8198|8197|21423
1600691100000|2020-09-21 12:25:00|8201|8198|8195|8193|8204|8201|8193|8191|16299
1600691400000|2020-09-21 12:30:00|8196|8194|8201|8199|8207|8205|8196|8194|41994
1600691700000|2020-09-21 12:35:00|8200|8198|8202|8200|8206|8204|8197|8196|43758
1600692000000|2020-09-21 12:40:00|8201|8199|8200|8197|8202|8201|8196|8194|25617
1600692300000|2020-09-21 12:45:00|8201|8198|8201|8199|8202|8200|8199|8197|10931
1600692600000|2020-09-21 12:50:00|8200|8198|8202|8200|8202|8200|8194|8192|35278
1600692900000|2020-09-21 12:55:00|8201|8199|8209|8207|8212|8209|8201|8199|15058
1600693200000|2020-09-21 13:00:00|8210|8208|8208|8206|8212|8211|8204|8202|11124
1600693500000|2020-09-21 13:05:00|8207|8205|8199|8197|8207|8206|8199|8197|20073
1600693800000|2020-09-21 13:10:00|8200|8198|8202|8200|8208|8206|8195|8193|11888
1600694100000|2020-09-21 13:15:00|8201|8199|8209|8207|8212|8209|8196|8195|26027
1600694400000|2020-09-21 13:20:00|8208|8206|8203|8201|8208|8206|8203|8201|10586
1600694700000|2020-09-21 13:25:00|8202|8200|8203|8201|8208|8205|8198|8196|51385
1600695000000|2020-09-21 13:30:00|8202|8200|8189|8186|8205|8202|8187|8185|113460
1600695300000|2020-09-21 13:35:00|8188|8187|8179|8176|8192|8190|8172|8170|79296
1600695600000|2020-09-21 13:40:00|8178|8175|8168|8166|8178|8176|8167|8165|61084
1600695900000|2020-09-21 13:45:00|8169|8165|8188|8186|8189|8188|8163|8161|38281
1600696200000|2020-09-21 13:50:00|8187|8185|8191|8188|8198|8196|8181|8180|53381
1600696500000|2020-09-21 13:55:00|8190|8187|8181|8178|8193|8191|8176|8175|37593
1600696800000|2020-09-21 14:00:00|8180|8177|8154|8151|8186|8185|8154|8151|58357
1600697100000|2020-09-21 14:05:00|8155|8152|8152|8150|8157|8154|8146|8144|72450
1600697400000|2020-09-21 14:10:00|8151|8149|8118|8116|8155|8154|8118|8114|118097
1600697700000|2020-09-21 14:15:00|8117|8115|8113|8111|8118|8116|8106|8105|72450
1600698000000|2020-09-21 14:20:00|8114|8112|8115|8112|8117|8116|8095|8094|55962
1600698300000|2020-09-21 14:25:00|8114|8111|8129|8125|8130|8127|8109|8106|38647
1600698600000|2020-09-21 14:30:00|8128|8124|8118|8116|8134|8130|8115|8112|40871
1600698900000|2020-09-21 14:35:00|8117|8115|8119|8117|8127|8126|8114|8111|53019
1600699200000|2020-09-21 14:40:00|8118|8116|8131|8128|8139|8137|8117|8115|62257
1600699500000|2020-09-21 14:45:00|8130|8127|8155|8153|8155|8154|8127|8126|41765
1600699800000|2020-09-21 14:50:00|8154|8152|8146|8144|8154|8153|8143|8140|38689
1600700100000|2020-09-21 14:55:00|8145|8143|8153|8150|8155|8153|8145|8142|47236
1600700400000|2020-09-21 15:00:00|8152|8149|8157|8156|8160|8159|8150|8147|46935
1600700700000|2020-09-21 15:05:00|8158|8157|8157|8154|8161|8159|8155|8154|31195
1600701000000|2020-09-21 15:10:00|8158|8155|8152|8150|8164|8163|8151|8149|43338
1600701300000|2020-09-21 15:15:00|8151|8149|8138|8134|8152|8151|8133|8129|97924
1600758000000|2020-09-22 07:00:00|8172|8170|8208|8205|8208|8205|8172|8170|97489
1600758300000|2020-09-22 07:05:00|8210|8206|8208|8204|8235|8231|8205|8201|78747
1600758600000|2020-09-22 07:10:00|8207|8205|8185|8181|8208|8205|8166|8162|68063
1600758900000|2020-09-22 07:15:00|8187|8182|8159|8156|8197|8191|8152|8147|27655
1600759200000|2020-09-22 07:20:00|8158|8155|8162|8159|8183|8178|8150|8147|22466
1600759500000|2020-09-22 07:25:00|8163|8160|8167|8165|8168|8165|8146|8142|28413
1600759800000|2020-09-22 07:30:00|8166|8164|8169|8166|8177|8173|8158|8155|23063
1600760100000|2020-09-22 07:35:00|8170|8165|8173|8170|8177|8176|8162|8159|30525
1600760400000|2020-09-22 07:40:00|8172|8171|8173|8170|8180|8178|8168|8166|26202
1600760700000|2020-09-22 07:45:00|8174|8171|8175|8174|8177|8175|8169|8166|35461
1600761000000|2020-09-22 07:50:00|8176|8173|8170|8168|8179|8176|8167|8163|25458
1600761300000|2020-09-22 07:55:00|8171|8169|8180|8177|8181|8178|8164|8160|26972
1600761600000|2020-09-22 08:00:00|8181|8178|8179|8177|8183|8181|8175|8173|20700
1600761900000|2020-09-22 08:05:00|8180|8178|8174|8172|8186|8183|8172|8170|16883
1600762200000|2020-09-22 08:10:00|8173|8171|8167|8165|8174|8171|8158|8154|19556
1600762500000|2020-09-22 08:15:00|8168|8164|8167|8164|8177|8175|8164|8163|15132
1600762800000|2020-09-22 08:20:00|8166|8163|8165|8163|8169|8166|8161|8159|19874
1600763100000|2020-09-22 08:25:00|8166|8164|8167|8165|8171|8168|8159|8157|15168
1600763400000|2020-09-22 08:30:00|8166|8164|8170|8168|8173|8171|8163|8161|16097
1600763700000|2020-09-22 08:35:00|8171|8170|8177|8175|8178|8177|8169|8166|21217
1600764000000|2020-09-22 08:40:00|8178|8176|8179|8177|8181|8179|8176|8174|13508
1600764300000|2020-09-22 08:45:00|8180|8178|8178|8175|8183|8182|8174|8172|52974
1600764600000|2020-09-22 08:50:00|8177|8174|8182|8181|8183|8182|8175|8172|27681
1600764900000|2020-09-22 08:55:00|8183|8182|8187|8185|8188|8186|8183|8181|22981
1600765200000|2020-09-22 09:00:00|8186|8184|8189|8187|8190|8188|8183|8181|47112
1600765500000|2020-09-22 09:05:00|8190|8188|8194|8192|8194|8192|8188|8186|8756
1600765800000|2020-09-22 09:10:00|8195|8193|8199|8197|8200|8198|8194|8193|13303
1600766100000|2020-09-22 09:15:00|8200|8198|8196|8194|8204|8202|8196|8194|27049
1600766400000|2020-09-22 09:20:00|8195|8193|8201|8199|8203|8201|8194|8192|33709
1600766700000|2020-09-22 09:25:00|8202|8200|8199|8197|8205|8204|8197|8194|26023
1600767000000|2020-09-22 09:30:00|8200|8198|8188|8186|8200|8199|8188|8186|14379
1600767300000|2020-09-22 09:35:00|8187|8187|8184|8182|8188|8187|8182|8180|18862
1600767600000|2020-09-22 09:40:00|8183|8183|8185|8183|8188|8186|8182|8180|12453
1600767900000|2020-09-22 09:45:00|8186|8184|8180|8178|8186|8185|8178|8177|18311
1600768200000|2020-09-22 09:50:00|8181|8179|8179|8177|8183|8182|8179|8177|8790
1600768500000|2020-09-22 09:55:00|8178|8178|8179|8177|8182|8181|8178|8176|16290
1600768800000|2020-09-22 10:00:00|8178|8176|8176|8173|8179|8177|8167|8165|21262
1600769100000|2020-09-22 10:05:00|8175|8172|8159|8157|8175|8172|8157|8155|8093
1600769400000|2020-09-22 10:10:00|8158|8158|8161|8159|8161|8159|8152|8150|6853
1600769700000|2020-09-22 10:15:00|8160|8158|8162|8160|8165|8164|8156|8155|16372
1600770000000|2020-09-22 10:20:00|8163|8161|8179|8177|8181|8180|8163|8161|16698
1600770300000|2020-09-22 10:25:00|8180|8178|8179|8176|8184|8181|8177|8175|12869
1600770600000|2020-09-22 10:30:00|8178|8175|8174|8172|8179|8176|8171|8170|7634
1600770900000|2020-09-22 10:35:00|8172|8171|8166|8163|8174|8172|8166|8163|7272
1600771200000|2020-09-22 10:40:00|8167|8164|8169|8166|8173|8172|8167|8164|13751
1600771500000|2020-09-22 10:45:00|8168|8165|8159|8157|8168|8165|8156|8155|20334
1600771800000|2020-09-22 10:50:00|8157|8156|8150|8148|8157|8156|8150|8147|40468
1600772100000|2020-09-22 10:55:00|8149|8147|8147|8144|8159|8157|8147|8143|12838
1600772400000|2020-09-22 11:00:00|8148|8145|8136|8134|8152|8150|8136|8134|8160
1600772700000|2020-09-22 11:05:00|8135|8133|8139|8136|8143|8141|8135|8132|10384
1600773000000|2020-09-22 11:10:00|8138|8137|8145|8143|8149|8147|8138|8137|11536
1600773300000|2020-09-22 11:15:00|8146|8144|8151|8150|8153|8151|8146|8143|8218
1600773600000|2020-09-22 11:20:00|8152|8151|8155|8153|8156|8153|8151|8149|7182
1600773900000|2020-09-22 11:25:00|8154|8152|8162|8160|8162|8161|8152|8150|12930
1600774200000|2020-09-22 11:30:00|8161|8159|8164|8161|8166|8164|8160|8157|25802
1600774500000|2020-09-22 11:35:00|8165|8162|8167|8164|8170|8168|8163|8162|20054
1600774800000|2020-09-22 11:40:00|8166|8161|8156|8154|8170|8168|8156|8154|29369
1600775100000|2020-09-22 11:45:00|8157|8155|8156|8153|8161|8159|8155|8153|12845
1600775400000|2020-09-22 11:50:00|8155|8152|8136|8135|8155|8152|8133|8131|20532
1600775700000|2020-09-22 11:55:00|8135|8134|8143|8141|8143|8141|8130|8128|22567
1600776000000|2020-09-22 12:00:00|8144|8142|8141|8139|8151|8148|8139|8136|20453
1600776300000|2020-09-22 12:05:00|8140|8138|8142|8139|8142|8140|8136|8134|4839
1600776600000|2020-09-22 12:10:00|8139|8138|8150|8148|8151|8149|8136|8133|11916
1600776900000|2020-09-22 12:15:00|8151|8149|8151|8148|8153|8151|8145|8143|11067
1600777200000|2020-09-22 12:20:00|8150|8147|8148|8146|8152|8150|8142|8140|26278
1600777500000|2020-09-22 12:25:00|8149|8147|8154|8151|8155|8153|8144|8142|23768
1600777800000|2020-09-22 12:30:00|8153|8152|8150|8148|8154|8153|8146|8144|12594
1600778100000|2020-09-22 12:35:00|8151|8149|8151|8149|8153|8151|8147|8145|7714
1600778400000|2020-09-22 12:40:00|8152|8150|8151|8149|8153|8152|8147|8145|4993
1600778700000|2020-09-22 12:45:00|8150|8150|8157|8156|8158|8156|8150|8149|11371
1600779000000|2020-09-22 12:50:00|8158|8157|8162|8160|8163|8161|8157|8155|17071
1600779300000|2020-09-22 12:55:00|8161|8161|8163|8162|8165|8164|8161|8160|8593
1600779600000|2020-09-22 13:00:00|8164|8161|8165|8163|8166|8165|8162|8160|11464
1600779900000|2020-09-22 13:05:00|8164|8162|8173|8172|8173|8172|8160|8159|9768
1600780200000|2020-09-22 13:10:00|8174|8173|8172|8170|8178|8176|8170|8169|25029
1600780500000|2020-09-22 13:15:00|8171|8172|8181|8179|8181|8179|8171|8172|29965
1600780800000|2020-09-22 13:20:00|8182|8180|8183|8182|8184|8183|8181|8179|6060
1600781100000|2020-09-22 13:25:00|8182|8181|8184|8182|8184|8183|8180|8178|19552
1600781400000|2020-09-22 13:30:00|8183|8181|8185|8183|8187|8185|8179|8177|64707
1600781700000|2020-09-22 13:35:00|8186|8184|8188|8186|8196|8195|8184|8182|22943
1600782000000|2020-09-22 13:40:00|8189|8187|8196|8193|8197|8196|8186|8184|57957
1600782300000|2020-09-22 13:45:00|8197|8194|8191|8189|8202|8200|8191|8188|39577
1600782600000|2020-09-22 13:50:00|8190|8188|8171|8169|8191|8190|8170|8168|24864
1600782900000|2020-09-22 13:55:00|8170|8168|8157|8155|8170|8169|8156|8155|45102
1600783200000|2020-09-22 14:00:00|8156|8156|8149|8147|8158|8156|8149|8147|29215
1600783500000|2020-09-22 14:05:00|8150|8148|8161|8158|8163|8161|8145|8144|28628
1600783800000|2020-09-22 14:10:00|8160|8157|8162|8160|8167|8164|8158|8156|20504
1600784100000|2020-09-22 14:15:00|8163|8161|8161|8160|8168|8165|8161|8160|24423
1600784400000|2020-09-22 14:20:00|8162|8161|8151|8150|8164|8162|8151|8150|36086
1600784700000|2020-09-22 14:25:00|8152|8149|8170|8167|8170|8167|8151|8149|22166
1600785000000|2020-09-22 14:30:00|8171|8168|8177|8175|8177|8176|8171|8168|14460
1600785300000|2020-09-22 14:35:00|8178|8176|8168|8166|8179|8176|8167|8166|33185
1600785600000|2020-09-22 14:40:00|8167|8165|8159|8157|8169|8167|8157|8156|19777
1600785900000|2020-09-22 14:45:00|8158|8158|8147|8145|8159|8158|8146|8143|19323
1600786200000|2020-09-22 14:50:00|8148|8146|8156|8154|8164|8162|8148|8145|20369
1600786500000|2020-09-22 14:55:00|8157|8155|8139|8136|8157|8156|8138|8136|22195
1600786800000|2020-09-22 15:00:00|8140|8137|8132|8129|8142|8140|8125|8123|51579
1600787100000|2020-09-22 15:05:00|8131|8130|8131|8129|8134|8132|8126|8124|35634
1600787400000|2020-09-22 15:10:00|8132|8130|8149|8148|8156|8155|8132|8130|33422
1600787700000|2020-09-22 15:15:00|8148|8147|8167|8164|8169|8165|8148|8146|59488
1600844400000|2020-09-23 07:00:00|8110|8106|8077|8071|8140|8126|8067|8061|221752
1600844700000|2020-09-23 07:05:00|8078|8072|8102|8099|8109|8104|8078|8071|105737
1600845000000|2020-09-23 07:10:00|8101|8098|8079|8076|8105|8101|8077|8075|49302
1600845300000|2020-09-23 07:15:00|8078|8075|8071|8070|8100|8098|8069|8067|67404
1600845600000|2020-09-23 07:20:00|8070|8068|8099|8095|8100|8095|8068|8067|71877
1600845900000|2020-09-23 07:25:00|8101|8096|8097|8094|8107|8104|8088|8087|71457
1600846200000|2020-09-23 07:30:00|8098|8095|8128|8124|8129|8124|8098|8095|70292
1600846500000|2020-09-23 07:35:00|8129|8125|8133|8131|8138|8135|8124|8123|27630
1600846800000|2020-09-23 07:40:00|8132|8130|8106|8104|8133|8131|8101|8099|51221
1600847100000|2020-09-23 07:45:00|8107|8105|8123|8121|8123|8121|8099|8097|57720
1600847400000|2020-09-23 07:50:00|8124|8120|8138|8136|8138|8136|8122|8120|50946
1600847700000|2020-09-23 07:55:00|8139|8137|8144|8141|8147|8144|8128|8127|20911
1600848000000|2020-09-23 08:00:00|8145|8142|8151|8149|8161|8160|8144|8141|24106
1600848300000|2020-09-23 08:05:00|8152|8150|8150|8148|8158|8156|8141|8140|30515
1600848600000|2020-09-23 08:10:00|8151|8147|8154|8152|8157|8155|8148|8146|21284
1600848900000|2020-09-23 08:15:00|8155|8153|8158|8155|8163|8161|8153|8150|14746
1600849200000|2020-09-23 08:20:00|8159|8156|8144|8142|8162|8161|8144|8141|30205
1600849500000|2020-09-23 08:25:00|8143|8141|8151|8149|8154|8151|8143|8140|13722
1600849800000|2020-09-23 08:30:00|8152|8150|8156|8154|8161|8158|8151|8150|22787
1600850100000|2020-09-23 08:35:00|8155|8153|8153|8151|8160|8156|8151|8150|12244
1600850400000|2020-09-23 08:40:00|8154|8152|8149|8148|8156|8153|8145|8144|20364
1600850700000|2020-09-23 08:45:00|8150|8149|8153|8151|8155|8154|8149|8148|5565
1600851000000|2020-09-23 08:50:00|8154|8153|8160|8158|8162|8159|8154|8152|32204
1600851300000|2020-09-23 08:55:00|8161|8160|8162|8160|8166|8164|8159|8157|25387
1600851600000|2020-09-23 09:00:00|8161|8159|8164|8162|8167|8166|8160|8158|24234
1600851900000|2020-09-23 09:05:00|8165|8163|8165|8163|8166|8165|8159|8157|24790
1600852200000|2020-09-23 09:10:00|8166|8164|8174|8172|8174|8173|8163|8162|26739
1600852500000|2020-09-23 09:15:00|8173|8171|8174|8172|8180|8178|8171|8169|29871
1600852800000|2020-09-23 09:20:00|8175|8173|8166|8164|8175|8173|8161|8158|33645
1600853100000|2020-09-23 09:25:00|8167|8165|8169|8167|8170|8168|8164|8162|13351
1600853400000|2020-09-23 09:30:00|8170|8168|8175|8171|8177|8174|8168|8165|13257
1600853700000|2020-09-23 09:35:00|8174|8170|8168|8166|8175|8172|8165|8163|28634
1600854000000|2020-09-23 09:40:00|8169|8167|8171|8170|8172|8170|8166|8164|5524
1600854300000|2020-09-23 09:45:00|8170|8169|8173|8171|8174|8172|8168|8167|36891
1600854600000|2020-09-23 09:50:00|8174|8172|8173|8172|8175|8174|8172|8169|15727
1600854900000|2020-09-23 09:55:00|8174|8173|8179|8176|8181|8179|8174|8172|10072
1600855200000|2020-09-23 10:00:00|8178|8178|8179|8177|8183|8182|8178|8176|27739
1600855500000|2020-09-23 10:05:00|8178|8176|8172|8171|8178|8176|8172|8171|9261
1600855800000|2020-09-23 10:10:00|8173|8172|8178|8176|8179|8178|8173|8171|20586
1600856100000|2020-09-23 10:15:00|8177|8175|8172|8170|8181|8179|8172|8169|26974
1600856400000|2020-09-23 10:20:00|8173|8172|8175|8173|8181|8179|8173|8172|14167
1600856700000|2020-09-23 10:25:00|8176|8174|8185|8183|8186|8184|8176|8173|3208
1600857000000|2020-09-23 10:30:00|8184|8184|8181|8179|8185|8184|8181|8179|11131
1600857300000|2020-09-23 10:35:00|8180|8178|8177|8175|8180|8178|8175|8173|12424
1600857600000|2020-09-23 10:40:00|8176|8174|8180|8177|8183|8182|8175|8173|9419
1600857900000|2020-09-23 10:45:00|8179|8178|8181|8179|8188|8186|8179|8178|8964
1600858200000|2020-09-23 10:50:00|8182|8180|8182|8181|8185|8182|8179|8176|16355
1600858500000|2020-09-23 10:55:00|8183|8182|8181|8179|8189|8187|8181|8179|7893
1600858800000|2020-09-23 11:00:00|8182|8180|8175|8174|8182|8181|8174|8173|9951
1600859100000|2020-09-23 11:05:00|8176|8175|8170|8168|8178|8176|8168|8166|51917
1600859400000|2020-09-23 11:10:00|8171|8169|8169|8168|8175|8173|8169|8168|6905
1600859700000|2020-09-23 11:15:00|8170|8169|8175|8173|8175|8173|8170|8169|10226
1600860000000|2020-09-23 11:20:00|8174|8172|8172|8170|8174|8172|8170|8168|14103
1600860300000|2020-09-23 11:25:00|8173|8171|8172|8171|8173|8172|8171|8169|12863
1600860600000|2020-09-23 11:30:00|8173|8172|8175|8174|8176|8174|8171|8169|7605
1600860900000|2020-09-23 11:35:00|8174|8173|8173|8171|8175|8174|8170|8169|9819
1600861200000|2020-09-23 11:40:00|8174|8172|8166|8164|8174|8173|8165|8163|36404
1600861500000|2020-09-23 11:45:00|8167|8165|8162|8159|8167|8166|8157|8156|21326
1600861800000|2020-09-23 11:50:00|8161|8158|8158|8156|8163|8161|8158|8156|20486
1600862100000|2020-09-23 11:55:00|8159|8157|8165|8163|8170|8167|8158|8157|29523
1600862400000|2020-09-23 12:00:00|8166|8164|8159|8157|8168|8166|8158|8156|35181
1600862700000|2020-09-23 12:05:00|8158|8156|8163|8160|8163|8160|8156|8154|28975
1600863000000|2020-09-23 12:10:00|8162|8159|8166|8164|8167|8166|8161|8159|8451
1600863300000|2020-09-23 12:15:00|8167|8165|8175|8173|8175|8173|8167|8165|6606
1600863600000|2020-09-23 12:20:00|8174|8172|8165|8163|8174|8172|8164|8162|12020
1600863900000|2020-09-23 12:25:00|8164|8162|8158|8156|8167|8165|8158|8156|14888
1600864200000|2020-09-23 12:30:00|8159|8157|8163|8161|8163|8161|8158|8157|7122
1600864500000|2020-09-23 12:35:00|8162|8160|8161|8160|8163|8161|8159|8158|7426
1600864800000|2020-09-23 12:40:00|8162|8161|8162|8160|8163|8161|8156|8154|8936
1600865100000|2020-09-23 12:45:00|8161|8159|8160|8158|8162|8160|8155|8154|32179
1600865400000|2020-09-23 12:50:00|8159|8157|8155|8153|8159|8157|8151|8149|9369
1600865700000|2020-09-23 12:55:00|8156|8154|8152|8150|8156|8155|8149|8148|9668
1600866000000|2020-09-23 13:00:00|8153|8151|8162|8160|8162|8161|8153|8151|13593
1600866300000|2020-09-23 13:05:00|8161|8159|8161|8159|8164|8163|8160|8159|9169
1600866600000|2020-09-23 13:10:00|8160|8158|8168|8166|8168|8166|8159|8158|13110
1600866900000|2020-09-23 13:15:00|8167|8165|8169|8167|8169|8168|8163|8162|9895
1600867200000|2020-09-23 13:20:00|8168|8166|8166|8164|8171|8169|8163|8161|38385
1600867500000|2020-09-23 13:25:00|8165|8163|8172|8169|8172|8170|8159|8158|22084
1600867800000|2020-09-23 13:30:00|8171|8170|8156|8154|8180|8178|8155|8154|52034
1600868100000|2020-09-23 13:35:00|8157|8156|8166|8164|8166|8164|8147|8144|38634
1600868400000|2020-09-23 13:40:00|8167|8166|8151|8149|8167|8166|8150|8148|30670
1600868700000|2020-09-23 13:45:00|8152|8150|8157|8155|8163|8160|8143|8141|49751
1600869000000|2020-09-23 13:50:00|8156|8154|8156|8154|8158|8155|8151|8149|40860
1600869300000|2020-09-23 13:55:00|8157|8155|8171|8169|8171|8170|8157|8154|41051
1600869600000|2020-09-23 14:00:00|8170|8168|8172|8170|8179|8178|8168|8166|37411
1600869900000|2020-09-23 14:05:00|8171|8169|8157|8155|8171|8169|8154|8153|47880
1600870200000|2020-09-23 14:10:00|8155|8154|8164|8162|8164|8163|8151|8150|28650
1600870500000|2020-09-23 14:15:00|8165|8163|8157|8155|8166|8165|8152|8151|18326
1600870800000|2020-09-23 14:20:00|8156|8154|8155|8153|8157|8155|8146|8144|35280
1600871100000|2020-09-23 14:25:00|8154|8152|8159|8157|8164|8162|8152|8151|41629
1600871400000|2020-09-23 14:30:00|8160|8158|8158|8156|8162|8160|8154|8152|20224
1600871700000|2020-09-23 14:35:00|8157|8155|8155|8152|8159|8158|8147|8144|44517
1600872000000|2020-09-23 14:40:00|8154|8153|8162|8160|8165|8163|8153|8151|25603
1600872300000|2020-09-23 14:45:00|8163|8161|8174|8171|8177|8175|8162|8160|49460
1600872600000|2020-09-23 14:50:00|8173|8172|8185|8183|8191|8188|8173|8172|51803
1600872900000|2020-09-23 14:55:00|8186|8185|8180|8178|8192|8191|8179|8178|19207
1600873200000|2020-09-23 15:00:00|8181|8179|8180|8178|8181|8180|8168|8165|44073
1600873500000|2020-09-23 15:05:00|8181|8179|8183|8182|8186|8185|8174|8172|33993
1600873800000|2020-09-23 15:10:00|8184|8183|8175|8173|8186|8185|8172|8169|37344
1600874100000|2020-09-23 15:15:00|8174|8172|8161|8158|8174|8172|8155|8152|45342
1600930800000|2020-09-24 07:00:00|8100|8061|8085|8083|8100|8091|8073|8060|82930
1600931100000|2020-09-24 07:05:00|8084|8081|8075|8071|8098|8093|8066|8064|95521
1600931400000|2020-09-24 07:10:00|8074|8072|8056|8053|8080|8076|8047|8046|48695
1600931700000|2020-09-24 07:15:00|8055|8052|8065|8063|8069|8066|8048|8046|24584
1600932000000|2020-09-24 07:20:00|8060|8059|8065|8063|8067|8064|8052|8051|26794
1600932300000|2020-09-24 07:25:00|8064|8062|8067|8065|8070|8069|8061|8059|22547
1600932600000|2020-09-24 07:30:00|8066|8064|8058|8055|8067|8065|8053|8051|28713
1600932900000|2020-09-24 07:35:00|8057|8053|8055|8052|8062|8060|8051|8050|16206
1600933200000|2020-09-24 07:40:00|8056|8051|8053|8051|8057|8055|8052|8050|28233
1600933500000|2020-09-24 07:45:00|8054|8052|8064|8062|8072|8069|8051|8050|18464
1600933800000|2020-09-24 07:50:00|8065|8063|8075|8073|8077|8075|8062|8060|40354
1600934100000|2020-09-24 07:55:00|8076|8074|8075|8073|8086|8082|8075|8072|22472
1600934400000|2020-09-24 08:00:00|8076|8074|8076|8073|8088|8085|8074|8072|41976
1600934700000|2020-09-24 08:05:00|8075|8074|8075|8072|8079|8078|8073|8071|8253
1600935000000|2020-09-24 08:10:00|8074|8073|8055|8052|8074|8073|8055|8051|17605
1600935300000|2020-09-24 08:15:00|8054|8051|8057|8055|8060|8058|8051|8050|22099
1600935600000|2020-09-24 08:20:00|8056|8054|8061|8059|8063|8062|8054|8053|21298
1600935900000|2020-09-24 08:25:00|8062|8060|8053|8051|8064|8062|8052|8050|18900
1600936200000|2020-09-24 08:30:00|8052|8050|8060|8057|8060|8059|8051|8050|35330
1600936500000|2020-09-24 08:35:00|8059|8058|8058|8057|8060|8059|8054|8053|24129
1600936800000|2020-09-24 08:40:00|8057|8056|8055|8053|8061|8059|8054|8053|26461
1600937100000|2020-09-24 08:45:00|8056|8054|8049|8048|8059|8057|8046|8045|26143
1600937400000|2020-09-24 08:50:00|8048|8047|8046|8044|8050|8049|8042|8041|20653
1600937700000|2020-09-24 08:55:00|8045|8043|8051|8050|8051|8050|8042|8041|7477
1600938000000|2020-09-24 09:00:00|8050|8049|8035|8033|8050|8049|8034|8032|44338
1600938300000|2020-09-24 09:05:00|8036|8034|8036|8034|8040|8039|8035|8033|5008
1600938600000|2020-09-24 09:10:00|8037|8036|8037|8035|8037|8036|8032|8030|9522
1600938900000|2020-09-24 09:15:00|8036|8034|8038|8036|8040|8038|8034|8033|8644
1600939200000|2020-09-24 09:20:00|8039|8037|8038|8036|8042|8041|8036|8034|19998
1600939500000|2020-09-24 09:25:00|8039|8037|8044|8043|8048|8046|8039|8037|11754
1600939800000|2020-09-24 09:30:00|8043|8042|8051|8049|8054|8053|8043|8042|20255
1600940100000|2020-09-24 09:35:00|8050|8048|8047|8045|8052|8051|8043|8042|14821
1600940400000|2020-09-24 09:40:00|8046|8044|8051|8049|8051|8050|8043|8040|18807
1600940700000|2020-09-24 09:45:00|8050|8048|8048|8046|8052|8050|8044|8042|35138
1600941000000|2020-09-24 09:50:00|8049|8047|8040|8038|8050|8049|8039|8037|11286
1600941300000|2020-09-24 09:55:00|8041|8039|8044|8042|8044|8043|8038|8035|7486
1600941600000|2020-09-24 10:00:00|8045|8043|8055|8054|8058|8057|8044|8042|7502
1600941900000|2020-09-24 10:05:00|8056|8055|8063|8061|8064|8062|8054|8052|5032
1600942200000|2020-09-24 10:10:00|8062|8060|8055|8053|8064|8062|8052|8050|14267
1600942500000|2020-09-24 10:15:00|8056|8054|8049|8046|8057|8055|8049|8046|3941
1600942800000|2020-09-24 10:20:00|8050|8047|8052|8050|8054|8052|8050|8046|18433
1600943100000|2020-09-24 10:25:00|8051|8049|8046|8044|8051|8049|8046|8043|5294
1600943400000|2020-09-24 10:30:00|8045|8043|8045|8043|8045|8043|8040|8038|7100
1600943700000|2020-09-24 10:35:00|8044|8042|8049|8046|8053|8052|8043|8041|4205
1600944000000|2020-09-24 10:40:00|8048|8045|8047|8045|8051|8050|8047|8045|2559
1600944300000|2020-09-24 10:45:00|8048|8046|8051|8049|8051|8050|8046|8043|5955
1600944600000|2020-09-24 10:50:00|8050|8050|8046|8044|8051|8050|8045|8043|3825
1600944900000|2020-09-24 10:55:00|8047|8045|8048|8046|8051|8050|8047|8044|10524
1600945200000|2020-09-24 11:00:00|8049|8047|8055|8053|8055|8053|8048|8046|18671
1600945500000|2020-09-24 11:05:00|8054|8054|8050|8048|8054|8054|8050|8047|21744
1600945800000|2020-09-24 11:10:00|8049|8047|8047|8045|8051|8050|8046|8045|4900
1600946100000|2020-09-24 11:15:00|8046|8044|8052|8051|8052|8051|8045|8043|17815
1600946400000|2020-09-24 11:20:00|8051|8050|8053|8051|8054|8051|8050|8048|10406
1600946700000|2020-09-24 11:25:00|8054|8052|8055|8053|8058|8057|8052|8051|17262
1600947000000|2020-09-24 11:30:00|8054|8054|8052|8050|8054|8054|8051|8050|3936
1600947300000|2020-09-24 11:35:00|8053|8051|8057|8056|8059|8058|8052|8051|10724
1600947600000|2020-09-24 11:40:00|8056|8055|8058|8056|8059|8058|8056|8055|14382
1600947900000|2020-09-24 11:45:00|8059|8057|8059|8057|8064|8062|8059|8057|23896
1600948200000|2020-09-24 11:50:00|8058|8056|8046|8044|8059|8058|8045|8044|37451
1600948500000|2020-09-24 11:55:00|8045|8043|8048|8047|8049|8048|8042|8040|7463
1600948800000|2020-09-24 12:00:00|8049|8048|8047|8045|8056|8053|8043|8040|19934
1600949100000|2020-09-24 12:05:00|8046|8044|8044|8042|8046|8044|8040|8038|16287
1600949400000|2020-09-24 12:10:00|8045|8043|8044|8042|8048|8047|8044|8041|5314
1600949700000|2020-09-24 12:15:00|8043|8041|8044|8042|8045|8044|8043|8041|5036
1600950000000|2020-09-24 12:20:00|8043|8041|8043|8040|8044|8043|8042|8039|14574
1600950300000|2020-09-24 12:25:00|8044|8041|8047|8045|8048|8047|8044|8041|25730
1600950600000|2020-09-24 12:30:00|8046|8044|8037|8035|8047|8044|8037|8034|15471
1600950900000|2020-09-24 12:35:00|8036|8034|8033|8031|8038|8036|8033|8031|15895
1600951200000|2020-09-24 12:40:00|8034|8030|8032|8031|8034|8033|8030|8027|17173
1600951500000|2020-09-24 12:45:00|8031|8030|8037|8034|8038|8036|8031|8029|7957
1600951800000|2020-09-24 12:50:00|8036|8033|8031|8029|8036|8033|8030|8029|16536
1600952100000|2020-09-24 12:55:00|8032|8030|8039|8038|8044|8042|8032|8030|14897
1600952400000|2020-09-24 13:00:00|8038|8037|8034|8032|8038|8037|8034|8032|12652
1600952700000|2020-09-24 13:05:00|8033|8031|8040|8037|8042|8041|8032|8030|38358
1600953000000|2020-09-24 13:10:00|8041|8038|8037|8035|8042|8040|8035|8033|30581
1600953300000|2020-09-24 13:15:00|8036|8034|8030|8028|8036|8034|8022|8021|39906
1600953600000|2020-09-24 13:20:00|8029|8027|8029|8027|8029|8027|8021|8019|21641
1600953900000|2020-09-24 13:25:00|8030|8028|8033|8030|8041|8040|8029|8027|21469
1600954200000|2020-09-24 13:30:00|8032|8028|8028|8026|8048|8046|8023|8021|45759
1600954500000|2020-09-24 13:35:00|8027|8025|8016|8014|8029|8027|8013|8012|30489
1600954800000|2020-09-24 13:40:00|8015|8013|8026|8024|8028|8026|8010|8008|26633
1600955100000|2020-09-24 13:45:00|8027|8025|8025|8023|8035|8032|8021|8020|59254
1600955400000|2020-09-24 13:50:00|8026|8024|8031|8029|8031|8029|8019|8017|52404
1600955700000|2020-09-24 13:55:00|8030|8028|8033|8029|8034|8033|8026|8024|24113
1600956000000|2020-09-24 14:00:00|8032|8028|8013|8011|8032|8028|8007|8006|63054
1600956300000|2020-09-24 14:05:00|8014|8012|8012|8010|8019|8018|8009|8007|38673
1600956600000|2020-09-24 14:10:00|8011|8011|8009|8008|8013|8012|8008|8006|35420
1600956900000|2020-09-24 14:15:00|8008|8007|8001|7999|8008|8008|7997|7995|68876
1600957200000|2020-09-24 14:20:00|8000|7998|7997|7995|8001|8000|7993|7991|89483
1600957500000|2020-09-24 14:25:00|7995|7994|7998|7996|7999|7998|7989|7987|68714
1600957800000|2020-09-24 14:30:00|7997|7995|7988|7987|7998|7997|7988|7987|73467
1600958100000|2020-09-24 14:35:00|7987|7986|7963|7961|7987|7986|7963|7961|43617
1600958400000|2020-09-24 14:40:00|7962|7960|7974|7972|7976|7974|7961|7960|62022
1600958700000|2020-09-24 14:45:00|7975|7973|7982|7980|7984|7981|7974|7972|39668
1600959000000|2020-09-24 14:50:00|7981|7979|8010|8008|8015|8013|7976|7974|44707
1600959300000|2020-09-24 14:55:00|8009|8007|8018|8016|8019|8017|8004|8003|36757
1600959600000|2020-09-24 15:00:00|8017|8015|8005|8004|8017|8015|8004|8003|57432
1600959900000|2020-09-24 15:05:00|8006|8005|7999|7997|8010|8009|7996|7994|36107
1600960200000|2020-09-24 15:10:00|8000|7998|8010|8007|8014|8012|8000|7998|70896
1600960500000|2020-09-24 15:15:00|8009|8006|8002|8000|8009|8006|7998|7995|34447
1601017200000|2020-09-25 07:00:00|8005|8004|7962|7958|8020|8006|7959|7956|150358
1601017500000|2020-09-25 07:05:00|7961|7957|7967|7964|7968|7966|7946|7941|110921
1601017800000|2020-09-25 07:10:00|7968|7965|7988|7985|8002|8000|7963|7958|79258
1601018100000|2020-09-25 07:15:00|7987|7984|7997|7995|8001|7999|7975|7973|41770
1601018400000|2020-09-25 07:20:00|7996|7994|7977|7975|7997|7995|7969|7966|66727
1601018700000|2020-09-25 07:25:00|7976|7974|7967|7964|7976|7974|7962|7960|48887
1601019000000|2020-09-25 07:30:00|7966|7965|7961|7959|7969|7967|7960|7958|49367
1601019300000|2020-09-25 07:35:00|7962|7960|7968|7966|7968|7966|7960|7959|34066
1601019600000|2020-09-25 07:40:00|7969|7968|7975|7974|7975|7974|7969|7968|20494
1601019900000|2020-09-25 07:45:00|7974|7973|7975|7972|7978|7977|7971|7969|25028
1601020200000|2020-09-25 07:50:00|7974|7971|7969|7967|7978|7977|7966|7964|30947
1601020500000|2020-09-25 07:55:00|7968|7966|7979|7977|7980|7979|7968|7965|31101
1601020800000|2020-09-25 08:00:00|7980|7978|7977|7975|7984|7983|7977|7975|22754
1601021100000|2020-09-25 08:05:00|7978|7976|7961|7959|7979|7977|7961|7958|41071
1601021400000|2020-09-25 08:10:00|7962|7960|7948|7945|7963|7962|7944|7942|48481
1601021700000|2020-09-25 08:15:00|7947|7944|7951|7949|7951|7950|7944|7943|16236
1601022000000|2020-09-25 08:20:00|7950|7948|7937|7936|7950|7948|7937|7935|23456
1601022300000|2020-09-25 08:25:00|7936|7935|7941|7939|7946|7944|7935|7933|22636
1601022600000|2020-09-25 08:30:00|7940|7940|7938|7936|7944|7943|7936|7933|11574
1601022900000|2020-09-25 08:35:00|7939|7937|7945|7944|7947|7946|7938|7936|14799
1601023200000|2020-09-25 08:40:00|7946|7945|7953|7951|7953|7951|7946|7944|7706
1601023500000|2020-09-25 08:45:00|7954|7952|7961|7959|7961|7960|7953|7952|18440
1601023800000|2020-09-25 08:50:00|7960|7960|7959|7957|7962|7961|7956|7953|17179
1601024100000|2020-09-25 08:55:00|7960|7958|7960|7959|7961|7960|7959|7957|13724
1601024400000|2020-09-25 09:00:00|7961|7960|7966|7963|7968|7966|7959|7957|28951
1601024700000|2020-09-25 09:05:00|7967|7964|7964|7962|7967|7965|7958|7956|14398
1601025000000|2020-09-25 09:10:00|7963|7963|7959|7957|7964|7963|7957|7954|7903
1601025300000|2020-09-25 09:15:00|7958|7956|7958|7956|7960|7958|7955|7953|7411
1601025600000|2020-09-25 09:20:00|7957|7957|7959|7958|7964|7961|7956|7954|33272
1601025900000|2020-09-25 09:25:00|7960|7957|7961|7959|7965|7964|7960|7957|7779
1601026200000|2020-09-25 09:30:00|7960|7958|7957|7955|7961|7960|7954|7953|34891
1601026500000|2020-09-25 09:35:00|7956|7954|7956|7954|7959|7956|7953|7951|9376
1601026800000|2020-09-25 09:40:00|7955|7953|7948|7945|7959|7956|7948|7945|22274
1601027100000|2020-09-25 09:45:00|7947|7947|7950|7948|7953|7951|7938|7936|30594
1601027400000|2020-09-25 09:50:00|7951|7947|7952|7950|7956|7954|7946|7943|16059
1601027700000|2020-09-25 09:55:00|7953|7951|7953|7951|7953|7952|7950|7948|4008
1601028000000|2020-09-25 10:00:00|7952|7950|7943|7940|7952|7951|7943|7940|9677
1601028300000|2020-09-25 10:05:00|7944|7941|7940|7937|7945|7943|7940|7936|7186
1601028600000|2020-09-25 10:10:00|7939|7936|7934|7931|7941|7939|7933|7931|20959
1601028900000|2020-09-25 10:15:00|7933|7932|7938|7936|7938|7936|7932|7930|10738
1601029200000|2020-09-25 10:20:00|7937|7935|7931|7929|7937|7935|7931|7928|12456
1601029500000|2020-09-25 10:25:00|7932|7930|7927|7923|7933|7931|7924|7922|13792
1601029800000|2020-09-25 10:30:00|7926|7922|7938|7937|7941|7939|7924|7922|6419
1601030100000|2020-09-25 10:35:00|7939|7938|7925|7924|7939|7938|7924|7922|8380
1601030400000|2020-09-25 10:40:00|7926|7923|7917|7914|7926|7924|7917|7914|13777
1601030700000|2020-09-25 10:45:00|7916|7915|7916|7913|7918|7917|7913|7911|12444
1601031000000|2020-09-25 10:50:00|7917|7914|7912|7910|7918|7917|7908|7906|15845
1601031300000|2020-09-25 10:55:00|7911|7911|7913|7911|7915|7913|7910|7907|2454
1601031600000|2020-09-25 11:00:00|7914|7912|7919|7916|7924|7922|7911|7909|15648
1601031900000|2020-09-25 11:05:00|7918|7915|7945|7943|7946|7943|7914|7912|22046
1601032200000|2020-09-25 11:10:00|7944|7944|7957|7953|7957|7953|7944|7944|10259
1601032500000|2020-09-25 11:15:00|7958|7954|7949|7948|7962|7960|7949|7948|11617
1601032800000|2020-09-25 11:20:00|7950|7947|7952|7950|7957|7955|7947|7945|8665
1601033100000|2020-09-25 11:25:00|7951|7949|7939|7937|7954|7952|7939|7936|8848
1601033400000|2020-09-25 11:30:00|7940|7938|7947|7944|7947|7945|7935|7932|7580
1601033700000|2020-09-25 11:35:00|7946|7945|7943|7941|7949|7946|7940|7937|10147
1601034000000|2020-09-25 11:40:00|7942|7940|7962|7960|7962|7960|7940|7938|47854
1601034300000|2020-09-25 11:45:00|7961|7959|7960|7958|7961|7959|7958|7956|21806
1601034600000|2020-09-25 11:50:00|7961|7959|7969|7966|7970|7968|7961|7959|37985
1601034900000|2020-09-25 11:55:00|7970|7967|7963|7961|7970|7969|7963|7961|50782
1601035200000|2020-09-25 12:00:00|7964|7962|7962|7960|7967|7966|7961|7959|48502
1601035500000|2020-09-25 12:05:00|7963|7961|7965|7963|7969|7967|7961|7960|10200
1601035800000|2020-09-25 12:10:00|7966|7964|7962|7960|7967|7965|7959|7956|11142
1601036100000|2020-09-25 12:15:00|7961|7959|7966|7963|7966|7963|7958|7956|20669
1601036400000|2020-09-25 12:20:00|7965|7964|7967|7965|7970|7968|7965|7963|9413
1601036700000|2020-09-25 12:25:00|7968|7966|7973|7970|7976|7975|7965|7964|14381
1601037000000|2020-09-25 12:30:00|7972|7969|7970|7968|7975|7973|7969|7966|7030
1601037300000|2020-09-25 12:35:00|7971|7969|7977|7976|7980|7978|7971|7969|16666
1601037600000|2020-09-25 12:40:00|7978|7977|7977|7975|7979|7977|7972|7970|27785
1601037900000|2020-09-25 12:45:00|7978|7976|7986|7984|7989|7987|7977|7976|9713
1601038200000|2020-09-25 12:50:00|7987|7985|7986|7984|7990|7988|7983|7982|14607
1601038500000|2020-09-25 12:55:00|7985|7983|7992|7990|7994|7993|7982|7979|16752
1601038800000|2020-09-25 13:00:00|7991|7989|7997|7996|7998|7997|7990|7988|14720
1601039100000|2020-09-25 13:05:00|7998|7997|7997|7995|7999|7997|7994|7992|11382
1601039400000|2020-09-25 13:10:00|7998|7996|7996|7994|8000|7999|7991|7989|35307
1601039700000|2020-09-25 13:15:00|7994|7993|7997|7995|7999|7997|7990|7988|12155
1601040000000|2020-09-25 13:20:00|7998|7996|7994|7992|8003|8002|7991|7990|27422
1601040300000|2020-09-25 13:25:00|7995|7993|7993|7991|7999|7997|7992|7991|11907
1601040600000|2020-09-25 13:30:00|7994|7992|7995|7993|7999|7998|7987|7985|36324
1601040900000|2020-09-25 13:35:00|7996|7994|8012|8010|8012|8010|7992|7991|34462
1601041200000|2020-09-25 13:40:00|8013|8011|8021|8018|8031|8030|8013|8011|27740
1601041500000|2020-09-25 13:45:00|8020|8019|8011|8010|8026|8024|8007|8004|89274
1601041800000|2020-09-25 13:50:00|8012|8011|8037|8035|8042|8039|8010|8008|112676
1601042100000|2020-09-25 13:55:00|8036|8036|8049|8047|8049|8047|8033|8031|76276
1601042400000|2020-09-25 14:00:00|8048|8048|8051|8048|8053|8051|8040|8039|80372
1601042700000|2020-09-25 14:05:00|8052|8049|8033|8030|8053|8051|8032|8030|34284
1601043000000|2020-09-25 14:10:00|8034|8031|8018|8016|8034|8032|8012|8010|43126
1601043300000|2020-09-25 14:15:00|8017|8015|8022|8019|8028|8027|8013|8012|29997
1601043600000|2020-09-25 14:20:00|8021|8020|8028|8026|8033|8032|8019|8017|39804
1601043900000|2020-09-25 14:25:00|8029|8027|8041|8040|8042|8040|8026|8025|27482
1601044200000|2020-09-25 14:30:00|8042|8041|8039|8037|8044|8042|8029|8027|29700
1601044500000|2020-09-25 14:35:00|8038|8036|8035|8033|8038|8036|8026|8025|29138
1601044800000|2020-09-25 14:40:00|8034|8034|8033|8031|8035|8034|8024|8021|28865
1601045100000|2020-09-25 14:45:00|8034|8032|8026|8024|8035|8033|8019|8017|35347
1601045400000|2020-09-25 14:50:00|8027|8025|8044|8042|8046|8043|8027|8025|28362
1601045700000|2020-09-25 14:55:00|8043|8041|8056|8054|8060|8057|8041|8039|35084
1601046000000|2020-09-25 15:00:00|8057|8055|8053|8051|8061|8059|8047|8045|65258
1601046300000|2020-09-25 15:05:00|8052|8052|8044|8041|8052|8052|8043|8041|49583
1601046600000|2020-09-25 15:10:00|8043|8040|8049|8046|8051|8049|8041|8038|29685
1601046900000|2020-09-25 15:15:00|8048|8045|8060|8057|8060|8057|8044|8043|57691
1601276400000|2020-09-28 07:00:00|8130|8127|8161|8159|8175|8168|8130|8127|121175
1601276700000|2020-09-28 07:05:00|8164|8160|8151|8148|8169|8163|8149|8145|28569
1601277000000|2020-09-28 07:10:00|8152|8149|8153|8150|8157|8154|8139|8138|65025
1601277300000|2020-09-28 07:15:00|8152|8149|8139|8135|8159|8156|8137|8134|54330
1601277600000|2020-09-28 07:20:00|8138|8134|8140|8139|8151|8148|8131|8127|29087
1601277900000|2020-09-28 07:25:00|8141|8140|8158|8155|8163|8161|8135|8132|41658
1601278200000|2020-09-28 07:30:00|8159|8156|8151|8148|8160|8158|8146|8143|34186
1601278500000|2020-09-28 07:35:00|8150|8147|8154|8152|8159|8157|8148|8146|16810
1601278800000|2020-09-28 07:40:00|8153|8151|8137|8135|8154|8152|8136|8135|46481
1601279100000|2020-09-28 07:45:00|8136|8134|8133|8132|8139|8137|8131|8128|46251
1601279400000|2020-09-28 07:50:00|8134|8131|8140|8139|8144|8142|8131|8128|19027
1601279700000|2020-09-28 07:55:00|8139|8138|8129|8127|8139|8138|8128|8126|30377
1601280000000|2020-09-28 08:00:00|8130|8128|8118|8116|8135|8133|8118|8116|57984
1601280300000|2020-09-28 08:05:00|8117|8115|8129|8127|8130|8129|8114|8111|31070
1601280600000|2020-09-28 08:10:00|8130|8128|8121|8119|8132|8130|8118|8115|36508
1601280900000|2020-09-28 08:15:00|8122|8120|8126|8124|8128|8127|8121|8119|20949
1601281200000|2020-09-28 08:20:00|8125|8123|8120|8118|8126|8125|8117|8115|33169
1601281500000|2020-09-28 08:25:00|8121|8119|8125|8124|8130|8128|8120|8118|12247
1601281800000|2020-09-28 08:30:00|8124|8123|8121|8120|8127|8125|8116|8114|17729
1601282100000|2020-09-28 08:35:00|8122|8119|8117|8114|8123|8119|8111|8108|32421
1601282400000|2020-09-28 08:40:00|8116|8113|8117|8114|8122|8120|8113|8111|13443
1601282700000|2020-09-28 08:45:00|8116|8113|8111|8108|8116|8115|8108|8106|17979
1601283000000|2020-09-28 08:50:00|8110|8107|8100|8098|8111|8110|8100|8098|82652
1601283300000|2020-09-28 08:55:00|8099|8097|8100|8098|8101|8100|8098|8095|11262
1601283600000|2020-09-28 09:00:00|8099|8099|8102|8100|8109|8106|8098|8096|16429
1601283900000|2020-09-28 09:05:00|8101|8099|8107|8104|8110|8108|8100|8098|7546
1601284200000|2020-09-28 09:10:00|8106|8103|8099|8096|8106|8103|8098|8096|26172
1601284500000|2020-09-28 09:15:00|8100|8097|8105|8102|8106|8104|8100|8097|14778
1601284800000|2020-09-28 09:20:00|8104|8103|8095|8093|8109|8107|8095|8093|29087
1601285100000|2020-09-28 09:25:00|8094|8092|8091|8089|8098|8096|8090|8088|30889
1601285400000|2020-09-28 09:30:00|8090|8088|8091|8089|8097|8094|8089|8087|12817
1601285700000|2020-09-28 09:35:00|8090|8088|8104|8101|8105|8102|8089|8086|12183
1601286000000|2020-09-28 09:40:00|8103|8102|8095|8093|8106|8105|8094|8093|8575
1601286300000|2020-09-28 09:45:00|8094|8092|8105|8103|8107|8105|8094|8092|17511
1601286600000|2020-09-28 09:50:00|8104|8102|8094|8093|8106|8104|8094|8093|13950
1601286900000|2020-09-28 09:55:00|8095|8094|8098|8095|8098|8096|8093|8091|14278
1601287200000|2020-09-28 10:00:00|8099|8096|8102|8100|8103|8100|8096|8094|12388
1601287500000|2020-09-28 10:05:00|8103|8101|8114|8111|8115|8113|8103|8101|10310
1601287800000|2020-09-28 10:10:00|8115|8112|8111|8109|8118|8115|8109|8106|7507
1601288100000|2020-09-28 10:15:00|8110|8108|8114|8110|8115|8113|8106|8104|6956
1601288400000|2020-09-28 10:20:00|8113|8111|8112|8109|8116|8114|8109|8106|5176
1601288700000|2020-09-28 10:25:00|8111|8110|8106|8104|8112|8110|8103|8101|4689
1601289000000|2020-09-28 10:30:00|8107|8105|8105|8102|8107|8106|8103|8101|7510
1601289300000|2020-09-28 10:35:00|8104|8101|8107|8105|8113|8111|8102|8099|19989
1601289600000|2020-09-28 10:40:00|8106|8106|8106|8104|8110|8109|8105|8104|5714
1601289900000|2020-09-28 10:45:00|8107|8105|8105|8103|8108|8107|8100|8099|12622
1601290200000|2020-09-28 10:50:00|8104|8102|8102|8101|8104|8102|8099|8097|17386
1601290500000|2020-09-28 10:55:00|8103|8102|8099|8098|8111|8110|8098|8095|25920
1601290800000|2020-09-28 11:00:00|8098|8097|8099|8098|8101|8098|8093|8092|21713
1601291100000|2020-09-28 11:05:00|8098|8097|8086|8084|8100|8099|8086|8083|18818
1601291400000|2020-09-28 11:10:00|8087|8085|8091|8088|8092|8091|8085|8083|3921
1601291700000|2020-09-28 11:15:00|8092|8089|8095|8092|8097|8095|8091|8089|13330
1601292000000|2020-09-28 11:20:00|8094|8091|8088|8086|8094|8092|8086|8084|12872
1601292300000|2020-09-28 11:25:00|8087|8085|8090|8088|8092|8090|8086|8084|4460
1601292600000|2020-09-28 11:30:00|8091|8089|8103|8101|8104|8102|8091|8089|8487
1601292900000|2020-09-28 11:35:00|8102|8102|8105|8103|8108|8107|8102|8102|38853
1601293200000|2020-09-28 11:40:00|8104|8104|8108|8106|8108|8107|8102|8099|15887
1601293500000|2020-09-28 11:45:00|8107|8105|8111|8109|8111|8109|8105|8103|9602
1601293800000|2020-09-28 11:50:00|8112|8110|8115|8112|8117|8116|8108|8107|7946
1601294100000|2020-09-28 11:55:00|8114|8113|8117|8115|8119|8118|8114|8112|5189
1601294400000|2020-09-28 12:00:00|8116|8114|8114|8112|8119|8117|8108|8106|26804
1601294700000|2020-09-28 12:05:00|8113|8111|8123|8121|8123|8121|8113|8111|16042
1601295000000|2020-09-28 12:10:00|8122|8120|8119|8117|8122|8120|8118|8116|7805
1601295300000|2020-09-28 12:15:00|8120|8120|8114|8112|8121|8120|8113|8111|10576
1601295600000|2020-09-28 12:20:00|8115|8113|8127|8124|8128|8127|8115|8112|9571
1601295900000|2020-09-28 12:25:00|8126|8123|8118|8116|8126|8124|8117|8115|14648
1601296200000|2020-09-28 12:30:00|8119|8117|8125|8122|8130|8128|8119|8117|19433
1601296500000|2020-09-28 12:35:00|8124|8123|8123|8122|8126|8125|8123|8120|9600
1601296800000|2020-09-28 12:40:00|8124|8121|8126|8125|8126|8125|8122|8121|10993
1601297100000|2020-09-28 12:45:00|8125|8124|8127|8126|8128|8127|8122|8120|9188
1601297400000|2020-09-28 12:50:00|8126|8125|8115|8113|8126|8125|8115|8113|8642
1601297700000|2020-09-28 12:55:00|8114|8112|8112|8110|8117|8115|8112|8109|24262
1601298000000|2020-09-28 13:00:00|8113|8111|8111|8109|8114|8112|8109|8106|23743
1601298300000|2020-09-28 13:05:00|8110|8108|8108|8106|8112|8111|8108|8106|8025
1601298600000|2020-09-28 13:10:00|8109|8108|8106|8104|8109|8108|8102|8100|11966
1601298900000|2020-09-28 13:15:00|8105|8103|8107|8105|8107|8106|8104|8102|13107
1601299200000|2020-09-28 13:20:00|8106|8106|8111|8109|8112|8111|8106|8106|21290
1601299500000|2020-09-28 13:25:00|8110|8108|8111|8109|8113|8112|8109|8107|28577
1601299800000|2020-09-28 13:30:00|8110|8108|8118|8117|8120|8119|8109|8106|39021
1601300100000|2020-09-28 13:35:00|8119|8118|8115|8113|8126|8125|8114|8112|39007
1601300400000|2020-09-28 13:40:00|8116|8114|8108|8107|8120|8118|8107|8105|30163
1601300700000|2020-09-28 13:45:00|8109|8108|8120|8118|8121|8119|8109|8108|19760
1601301000000|2020-09-28 13:50:00|8119|8117|8119|8117|8124|8122|8118|8116|21692
1601301300000|2020-09-28 13:55:00|8118|8116|8120|8118|8125|8123|8115|8114|24779
1601301600000|2020-09-28 14:00:00|8121|8119|8118|8116|8121|8120|8113|8111|32214
1601301900000|2020-09-28 14:05:00|8119|8117|8115|8114|8119|8118|8112|8111|27287
1601302200000|2020-09-28 14:10:00|8116|8115|8125|8123|8125|8124|8115|8113|9412
1601302500000|2020-09-28 14:15:00|8124|8124|8134|8131|8136|8134|8122|8121|36554
1601302800000|2020-09-28 14:20:00|8133|8132|8142|8141|8142|8141|8133|8132|34032
1601303100000|2020-09-28 14:25:00|8143|8140|8140|8138|8149|8148|8140|8138|37567
1601303400000|2020-09-28 14:30:00|8141|8139|8148|8145|8150|8148|8141|8139|44504
1601303700000|2020-09-28 14:35:00|8147|8146|8146|8144|8149|8148|8143|8141|43737
1601304000000|2020-09-28 14:40:00|8147|8145|8144|8142|8149|8148|8141|8139|76373
1601304300000|2020-09-28 14:45:00|8143|8143|8138|8136|8144|8143|8137|8136|49757
1601304600000|2020-09-28 14:50:00|8137|8134|8142|8141|8142|8141|8134|8133|52239
1601304900000|2020-09-28 14:55:00|8140|8140|8136|8134|8142|8140|8133|8131|62128
1601305200000|2020-09-28 15:00:00|8135|8133|8118|8116|8136|8134|8118|8115|34528
1601305500000|2020-09-28 15:05:00|8117|8115|8117|8115|8118|8117|8113|8111|28046
1601305800000|2020-09-28 15:10:00|8116|8114|8114|8112|8119|8118|8111|8109|49246
1601306100000|2020-09-28 15:15:00|8113|8113|8112|8110|8115|8113|8103|8101|56221
1601362800000|2020-09-29 07:00:00|8071|8070|8071|8069|8072|8070|8061|8055|91707
1601363100000|2020-09-29 07:05:00|8070|8070|8068|8066|8075|8074|8059|8055|51210
1601363400000|2020-09-29 07:10:00|8070|8064|8073|8071|8077|8075|8061|8060|59177
1601363700000|2020-09-29 07:15:00|8072|8070|8085|8083|8091|8088|8071|8068|36862
1601364000000|2020-09-29 07:20:00|8084|8082|8095|8093|8095|8093|8082|8077|26997
1601364300000|2020-09-29 07:25:00|8094|8092|8092|8089|8097|8095|8091|8087|22336
1601364600000|2020-09-29 07:30:00|8094|8090|8083|8081|8094|8091|8081|8078|19470
1601364900000|2020-09-29 07:35:00|8082|8080|8078|8075|8082|8080|8073|8072|20206
1601365200000|2020-09-29 07:40:00|8077|8076|8072|8070|8080|8079|8071|8069|9198
1601365500000|2020-09-29 07:45:00|8071|8069|8067|8066|8071|8070|8064|8061|20785
1601365800000|2020-09-29 07:50:00|8066|8065|8070|8069|8078|8075|8065|8063|32502
1601366100000|2020-09-29 07:55:00|8071|8070|8089|8086|8089|8086|8070|8068|13205
1601366400000|2020-09-29 08:00:00|8090|8087|8072|8070|8090|8089|8067|8065|9701
1601366700000|2020-09-29 08:05:00|8071|8068|8071|8069|8072|8070|8064|8062|23715
1601367000000|2020-09-29 08:10:00|8072|8070|8076|8074|8077|8075|8064|8061|8279
1601367300000|2020-09-29 08:15:00|8077|8075|8087|8085|8089|8087|8076|8075|11771
1601367600000|2020-09-29 08:20:00|8088|8086|8104|8102|8105|8102|8088|8086|46751
1601367900000|2020-09-29 08:25:00|8103|8101|8104|8102|8114|8112|8102|8100|28285
1601368200000|2020-09-29 08:30:00|8105|8103|8120|8118|8124|8122|8102|8101|25831
1601368500000|2020-09-29 08:35:00|8118|8117|8128|8126|8130|8128|8118|8116|24840
1601368800000|2020-09-29 08:40:00|8129|8127|8132|8130|8134|8133|8129|8127|33233
1601369100000|2020-09-29 08:45:00|8131|8129|8140|8138|8140|8138|8131|8128|41840
1601369400000|2020-09-29 08:50:00|8139|8137|8139|8137|8144|8143|8137|8135|34207
1601369700000|2020-09-29 08:55:00|8138|8138|8140|8138|8145|8143|8138|8137|21166
1601370000000|2020-09-29 09:00:00|8139|8137|8135|8133|8140|8138|8131|8130|16310
1601370300000|2020-09-29 09:05:00|8136|8134|8133|8131|8136|8135|8131|8129|15002
1601370600000|2020-09-29 09:10:00|8134|8132|8136|8134|8138|8137|8132|8131|43493
1601370900000|2020-09-29 09:15:00|8137|8135|8138|8136|8140|8139|8135|8133|20814
1601371200000|2020-09-29 09:20:00|8137|8135|8132|8130|8137|8135|8128|8126|21756
1601371500000|2020-09-29 09:25:00|8131|8129|8130|8128|8133|8132|8126|8125|9562
1601371800000|2020-09-29 09:30:00|8129|8127|8133|8131|8133|8132|8125|8122|50386
1601372100000|2020-09-29 09:35:00|8134|8132|8136|8134|8138|8136|8133|8131|19087
1601372400000|2020-09-29 09:40:00|8137|8135|8146|8144|8146|8145|8137|8134|24684
1601372700000|2020-09-29 09:45:00|8147|8145|8145|8143|8148|8146|8143|8141|12788
1601373000000|2020-09-29 09:50:00|8144|8144|8153|8151|8153|8151|8144|8144|28678
1601373300000|2020-09-29 09:55:00|8152|8150|8153|8151|8154|8153|8147|8146|21991
1601373600000|2020-09-29 10:00:00|8152|8150|8155|8152|8156|8154|8151|8149|8211
1601373900000|2020-09-29 10:05:00|8156|8153|8154|8152|8158|8157|8151|8149|12161
1601374200000|2020-09-29 10:10:00|8155|8151|8159|8157|8159|8157|8155|8151|13528
1601374500000|2020-09-29 10:15:00|8160|8158|8159|8158|8162|8160|8159|8157|8899
1601374800000|2020-09-29 10:20:00|8160|8159|8152|8150|8160|8159|8152|8149|10591
1601375100000|2020-09-29 10:25:00|8151|8149|8147|8145|8151|8149|8143|8140|5476
1601375400000|2020-09-29 10:30:00|8148|8146|8150|8148|8151|8149|8145|8143|8232
1601375700000|2020-09-29 10:35:00|8149|8147|8155|8153|8155|8153|8148|8146|8084
1601376000000|2020-09-29 10:40:00|8154|8152|8154|8152|8154|8153|8148|8147|11117
1601376300000|2020-09-29 10:45:00|8153|8153|8145|8143|8153|8153|8144|8143|10894
1601376600000|2020-09-29 10:50:00|8146|8144|8144|8142|8146|8144|8142|8140|10561
1601376900000|2020-09-29 10:55:00|8145|8143|8145|8143|8145|8144|8139|8137|23906
1601377200000|2020-09-29 11:00:00|8144|8144|8148|8146|8149|8147|8144|8142|15397
1601377500000|2020-09-29 11:05:00|8149|8147|8152|8149|8152|8151|8149|8147|9028
1601377800000|2020-09-29 11:10:00|8153|8150|8153|8151|8157|8155|8151|8149|13476
1601378100000|2020-09-29 11:15:00|8155|8152|8158|8156|8160|8158|8153|8151|18949
1601378400000|2020-09-29 11:20:00|8157|8155|8157|8155|8158|8156|8155|8153|10824
1601378700000|2020-09-29 11:25:00|8158|8156|8157|8155|8161|8160|8156|8155|9918
1601379000000|2020-09-29 11:30:00|8156|8154|8151|8149|8157|8156|8151|8149|27485
1601379300000|2020-09-29 11:35:00|8152|8150|8149|8148|8153|8152|8145|8140|49037
1601379600000|2020-09-29 11:40:00|8150|8147|8148|8146|8150|8149|8145|8143|5481
1601379900000|2020-09-29 11:45:00|8147|8145|8144|8142|8147|8145|8141|8140|9647
1601380200000|2020-09-29 11:50:00|8143|8141|8142|8139|8146|8143|8141|8139|5232
1601380500000|2020-09-29 11:55:00|8140|8140|8146|8144|8146|8144|8140|8139|9930
1601380800000|2020-09-29 12:00:00|8145|8143|8145|8143|8146|8144|8139|8138|40273
1601381100000|2020-09-29 12:05:00|8144|8142|8140|8138|8146|8144|8140|8138|7355
1601381400000|2020-09-29 12:10:00|8141|8140|8144|8141|8144|8141|8140|8138|15757
1601381700000|2020-09-29 12:15:00|8145|8142|8149|8147|8149|8147|8145|8142|2697
1601382000000|2020-09-29 12:20:00|8150|8148|8149|8147|8152|8150|8146|8145|15433
1601382300000|2020-09-29 12:25:00|8148|8146|8144|8142|8150|8148|8142|8140|13180
1601382600000|2020-09-29 12:30:00|8143|8141|8142|8141|8144|8143|8139|8137|26863
1601382900000|2020-09-29 12:35:00|8143|8142|8143|8140|8145|8144|8142|8140|11213
1601383200000|2020-09-29 12:40:00|8142|8139|8138|8136|8144|8142|8138|8136|13071
1601383500000|2020-09-29 12:45:00|8139|8137|8141|8140|8142|8141|8139|8137|4453
1601383800000|2020-09-29 12:50:00|8142|8141|8137|8135|8142|8141|8134|8133|10011
1601384100000|2020-09-29 12:55:00|8136|8134|8142|8140|8144|8143|8135|8133|5851
1601384400000|2020-09-29 13:00:00|8141|8139|8144|8142|8146|8144|8139|8137|7998
1601384700000|2020-09-29 13:05:00|8145|8143|8145|8143|8146|8144|8143|8142|6458
1601385000000|2020-09-29 13:10:00|8144|8144|8141|8139|8145|8144|8139|8137|12983
1601385300000|2020-09-29 13:15:00|8140|8138|8132|8130|8140|8139|8131|8129|34133
1601385600000|2020-09-29 13:20:00|8133|8131|8133|8132|8136|8134|8133|8130|34267
1601385900000|2020-09-29 13:25:00|8132|8131|8130|8129|8133|8131|8127|8126|23084
1601386200000|2020-09-29 13:30:00|8129|8128|8103|8101|8129|8128|8102|8101|113171
1601386500000|2020-09-29 13:35:00|8102|8100|8104|8102|8108|8105|8100|8098|78571
1601386800000|2020-09-29 13:40:00|8105|8103|8096|8094|8106|8104|8087|8086|77700
1601387100000|2020-09-29 13:45:00|8095|8093|8107|8105|8109|8108|8094|8093|61998
1601387400000|2020-09-29 13:50:00|8108|8106|8093|8091|8117|8116|8093|8091|75307
1601387700000|2020-09-29 13:55:00|8094|8092|8089|8087|8098|8096|8085|8083|92124
1601388000000|2020-09-29 14:00:00|8090|8088|8102|8101|8104|8102|8082|8080|81595
1601388300000|2020-09-29 14:05:00|8101|8100|8099|8098|8105|8103|8098|8097|105569
1601388600000|2020-09-29 14:10:00|8100|8099|8102|8100|8103|8102|8096|8094|69422
1601388900000|2020-09-29 14:15:00|8101|8099|8105|8104|8108|8106|8099|8097|51465
1601389200000|2020-09-29 14:20:00|8106|8103|8101|8099|8106|8104|8093|8092|48006
1601389500000|2020-09-29 14:25:00|8100|8100|8091|8088|8101|8100|8089|8088|64424
1601389800000|2020-09-29 14:30:00|8090|8087|8073|8071|8091|8089|8069|8068|62268
1601390100000|2020-09-29 14:35:00|8071|8070|8061|8060|8072|8071|8058|8057|83361
1601390400000|2020-09-29 14:40:00|8060|8059|8043|8042|8061|8060|8040|8038|80480
1601390700000|2020-09-29 14:45:00|8044|8041|8046|8044|8055|8052|8038|8036|42760
1601391000000|2020-09-29 14:50:00|8045|8043|8053|8051|8055|8054|8042|8039|66786
1601391300000|2020-09-29 14:55:00|8052|8052|8046|8043|8053|8052|8044|8043|44095
1601391600000|2020-09-29 15:00:00|8045|8044|8045|8042|8050|8048|8040|8039|45810
1601391900000|2020-09-29 15:05:00|8044|8043|8047|8045|8052|8050|8043|8043|56214
1601392200000|2020-09-29 15:10:00|8046|8044|8054|8052|8057|8055|8044|8043|59863
1601392500000|2020-09-29 15:15:00|8053|8051|8042|8039|8061|8059|8041|8039|55845
1601449200000|2020-09-30 07:00:00|7991|7986|8023|8017|8030|8028|7973|7971|163473
1601449500000|2020-09-30 07:05:00|8024|8018|8031|8029|8032|8030|8006|8004|140634
1601449800000|2020-09-30 07:10:00|8030|8028|8005|8002|8033|8031|8003|8001|60428
1601450100000|2020-09-30 07:15:00|8006|8003|8027|8025|8035|8033|7995|7993|92124
1601450400000|2020-09-30 07:20:00|8026|8024|8036|8033|8037|8034|8016|8014|63135
1601450700000|2020-09-30 07:25:00|8035|8032|8047|8045|8049|8045|8026|8024|93685
1601451000000|2020-09-30 07:30:00|8048|8046|8062|8059|8063|8060|8037|8035|53270
1601451300000|2020-09-30 07:35:00|8061|8058|8056|8054|8061|8059|8046|8044|21317
1601451600000|2020-09-30 07:40:00|8055|8053|8041|8040|8057|8055|8041|8040|37652
1601451900000|2020-09-30 07:45:00|8040|8039|8041|8038|8052|8049|8034|8033|28359
1601452200000|2020-09-30 07:50:00|8040|8037|8033|8030|8040|8037|8027|8026|37088
1601452500000|2020-09-30 07:55:00|8032|8029|8012|8010|8032|8029|8012|8009|10816
1601452800000|2020-09-30 08:00:00|8011|8009|8004|8002|8012|8009|7999|7997|43705
1601453100000|2020-09-30 08:05:00|8003|8003|7981|7980|8003|8003|7977|7974|53298
1601453400000|2020-09-30 08:10:00|7980|7979|7990|7988|7993|7992|7977|7975|36161
1601453700000|2020-09-30 08:15:00|7991|7989|8004|8002|8010|8007|7991|7989|45977
1601454000000|2020-09-30 08:20:00|8003|8001|8001|7999|8003|8001|7996|7995|13809
1601454300000|2020-09-30 08:25:00|8000|7997|7991|7989|8000|7997|7989|7987|26616
1601454600000|2020-09-30 08:30:00|7992|7990|7996|7994|7996|7994|7989|7987|29891
1601454900000|2020-09-30 08:35:00|7995|7993|7997|7995|8000|7998|7991|7990|17252
1601455200000|2020-09-30 08:40:00|7998|7996|8007|8006|8009|8006|7997|7996|14608
1601455500000|2020-09-30 08:45:00|8008|8007|8001|7999|8011|8009|7999|7997|12684
1601455800000|2020-09-30 08:50:00|8000|7998|8001|7999|8004|8002|7999|7996|22784
1601456100000|2020-09-30 08:55:00|8000|8000|8006|8004|8006|8005|7998|7996|16798
1601456400000|2020-09-30 09:00:00|8005|8003|8013|8011|8014|8013|8003|7999|37077
1601456700000|2020-09-30 09:05:00|8014|8012|8009|8008|8014|8012|8005|8003|16218
1601457000000|2020-09-30 09:10:00|8008|8007|7999|7998|8008|8007|7998|7996|24883
1601457300000|2020-09-30 09:15:00|8000|7999|8003|8002|8004|8003|7997|7996|13866
1601457600000|2020-09-30 09:20:00|8002|8001|8004|8001|8008|8007|8000|7998|22965
1601457900000|2020-09-30 09:25:00|8003|8000|7997|7995|8004|8002|7995|7993|12860
1601458200000|2020-09-30 09:30:00|7996|7996|7998|7997|8003|8002|7996|7994|11467
1601458500000|2020-09-30 09:35:00|7999|7998|7998|7996|8001|7999|7995|7994|17129
1601458800000|2020-09-30 09:40:00|7997|7997|7993|7992|7998|7997|7992|7990|9916
1601459100000|2020-09-30 09:45:00|7994|7991|7998|7996|8002|8000|7994|7991|13639
1601459400000|2020-09-30 09:50:00|7999|7997|8002|8001|8003|8001|7998|7996|10982
1601459700000|2020-09-30 09:55:00|8001|8000|8008|8006|8009|8008|8001|7999|12952
1601460000000|2020-09-30 10:00:00|8007|8005|7998|7996|8007|8005|7996|7995|31766
1601460300000|2020-09-30 10:05:00|7997|7997|7996|7993|8003|8000|7987|7985|48947
1601460600000|2020-09-30 10:10:00|7995|7992|7989|7986|7996|7994|7985|7983|37119
1601460900000|2020-09-30 10:15:00|7988|7985|7980|7978|7988|7987|7979|7977|10802
1601461200000|2020-09-30 10:20:00|7979|7976|7984|7982|7986|7983|7976|7973|15845
1601461500000|2020-09-30 10:25:00|7983|7981|7985|7983|7992|7988|7982|7980|15117
1601461800000|2020-09-30 10:30:00|7984|7982|7998|7995|8002|8000|7984|7982|12925
1601462100000|2020-09-30 10:35:00|7999|7996|7999|7997|8001|7999|7997|7995|2793
1601462400000|2020-09-30 10:40:00|8000|7998|8004|8002|8007|8005|7999|7997|10309
1601462700000|2020-09-30 10:45:00|8005|8003|8009|8007|8010|8009|8004|8003|8982
1601463000000|2020-09-30 10:50:00|8010|8008|8009|8007|8010|8008|8006|8005|5264
1601463300000|2020-09-30 10:55:00|8010|8008|8002|7999|8010|8008|7999|7998|7245
1601463600000|2020-09-30 11:00:00|8001|7998|8009|8007|8010|8008|7995|7993|9470
1601463900000|2020-09-30 11:05:00|8008|8006|8008|8006|8011|8010|8004|8002|17640
1601464200000|2020-09-30 11:10:00|8007|8005|8002|8000|8009|8008|8002|8000|4881
1601464500000|2020-09-30 11:15:00|8003|8001|8004|8002|8007|8005|8002|8000|14690
1601464800000|2020-09-30 11:20:00|8005|8003|8010|8007|8011|8008|8004|8002|4677
1601465100000|2020-09-30 11:25:00|8009|8006|8012|8011|8014|8012|8008|8006|2927
1601465400000|2020-09-30 11:30:00|8011|8010|8013|8011|8014|8011|8009|8007|8829
1601465700000|2020-09-30 11:35:00|8014|8012|8011|8009|8015|8013|8010|8008|7251
1601466000000|2020-09-30 11:40:00|8012|8008|8013|8011|8016|8015|8011|8008|12691
1601466300000|2020-09-30 11:45:00|8014|8012|8025|8023|8025|8024|8014|8011|19530
1601466600000|2020-09-30 11:50:00|8024|8024|8030|8028|8033|8032|8024|8023|37982
1601466900000|2020-09-30 11:55:00|8029|8029|8034|8032|8039|8038|8029|8028|39089
1601467200000|2020-09-30 12:00:00|8033|8031|8032|8030|8033|8032|8028|8027|27406
1601467500000|2020-09-30 12:05:00|8033|8031|8030|8029|8035|8034|8029|8028|12417
1601467800000|2020-09-30 12:10:00|8031|8030|8033|8031|8038|8036|8030|8030|8555
1601468100000|2020-09-30 12:15:00|8034|8032|8034|8032|8035|8034|8030|8029|20610
1601468400000|2020-09-30 12:20:00|8035|8033|8034|8032|8039|8037|8033|8031|7079
1601468700000|2020-09-30 12:25:00|8033|8033|8044|8042|8044|8042|8033|8032|7735
1601469000000|2020-09-30 12:30:00|8046|8043|8051|8049|8054|8049|8042|8040|14949
1601469300000|2020-09-30 12:35:00|8050|8048|8055|8054|8056|8054|8049|8047|12725
1601469600000|2020-09-30 12:40:00|8056|8055|8059|8057|8063|8061|8055|8053|61176
1601469900000|2020-09-30 12:45:00|8058|8056|8064|8062|8064|8062|8054|8052|50073
1601470200000|2020-09-30 12:50:00|8065|8063|8072|8070|8073|8071|8065|8063|60383
1601470500000|2020-09-30 12:55:00|8073|8071|8075|8073|8079|8077|8071|8070|12313
1601470800000|2020-09-30 13:00:00|8076|8074|8069|8067|8076|8074|8068|8066|24916
1601471100000|2020-09-30 13:05:00|8068|8066|8068|8066|8072|8071|8066|8064|24782
1601471400000|2020-09-30 13:10:00|8067|8065|8069|8068|8071|8070|8065|8064|34137
1601471700000|2020-09-30 13:15:00|8070|8067|8068|8066|8070|8069|8066|8065|16314
1601472000000|2020-09-30 13:20:00|8067|8065|8070|8069|8070|8069|8066|8064|36571
1601472300000|2020-09-30 13:25:00|8069|8068|8061|8060|8070|8068|8060|8058|46966
1601472600000|2020-09-30 13:30:00|8062|8061|8063|8061|8066|8065|8059|8057|56426
1601472900000|2020-09-30 13:35:00|8062|8060|8057|8055|8062|8060|8051|8050|57643
1601473200000|2020-09-30 13:40:00|8058|8056|8056|8054|8058|8057|8051|8050|29517
1601473500000|2020-09-30 13:45:00|8057|8055|8055|8053|8063|8061|8055|8053|32952
1601473800000|2020-09-30 13:50:00|8054|8054|8046|8043|8056|8055|8044|8043|67773
1601474100000|2020-09-30 13:55:00|8045|8044|8041|8039|8049|8047|8036|8035|56256
1601474400000|2020-09-30 14:00:00|8040|8040|8042|8040|8044|8043|8037|8036|28898
1601474700000|2020-09-30 14:05:00|8043|8041|8038|8036|8046|8045|8026|8025|48271
1601475000000|2020-09-30 14:10:00|8039|8037|8038|8036|8045|8042|8034|8033|61178
1601475300000|2020-09-30 14:15:00|8037|8037|8044|8041|8046|8044|8035|8034|52879
1601475600000|2020-09-30 14:20:00|8045|8042|8036|8035|8051|8049|8036|8035|50612
1601475900000|2020-09-30 14:25:00|8035|8034|8040|8038|8043|8042|8031|8030|36344
1601476200000|2020-09-30 14:30:00|8042|8039|8039|8037|8049|8047|8039|8037|33360
1601476500000|2020-09-30 14:35:00|8038|8036|8035|8033|8039|8038|8033|8032|44559
1601476800000|2020-09-30 14:40:00|8036|8034|8034|8033|8041|8039|8031|8030|40581
1601477100000|2020-09-30 14:45:00|8033|8032|8026|8025|8034|8032|8023|8022|39442
1601477400000|2020-09-30 14:50:00|8027|8026|8018|8017|8031|8030|8018|8017|34780
1601477700000|2020-09-30 14:55:00|8019|8018|8015|8014|8022|8020|8013|8012|37797
1601478000000|2020-09-30 15:00:00|8016|8015|8011|8009|8017|8016|8003|8002|58084
1601478300000|2020-09-30 15:05:00|8012|8010|8011|8010|8021|8018|8009|8008|52354
1601478600000|2020-09-30 15:10:00|8010|8009|8022|8020|8024|8023|8010|8009|54983
1601478900000|2020-09-30 15:15:00|8021|8019|8012|8009|8024|8022|8011|8008|61820
1601535600000|2020-10-01 07:00:00|8099|8094|8138|8131|8139|8131|8098|8092|107592
1601535900000|2020-10-01 07:05:00|8140|8132|8118|8115|8144|8137|8111|8108|100689
1601536200000|2020-10-01 07:10:00|8117|8114|8115|8112|8121|8118|8094|8091|64384
1601536500000|2020-10-01 07:15:00|8116|8113|8130|8129|8140|8138|8116|8113|35356
1601536800000|2020-10-01 07:20:00|8131|8130|8133|8131|8141|8139|8123|8121|40623
1601537100000|2020-10-01 07:25:00|8132|8130|8122|8120|8139|8137|8122|8119|27440
1601537400000|2020-10-01 07:30:00|8121|8118|8123|8120|8123|8121|8111|8110|54474
1601537700000|2020-10-01 07:35:00|8122|8119|8119|8116|8123|8122|8114|8112|29194
1601538000000|2020-10-01 07:40:00|8118|8117|8123|8121|8130|8129|8118|8116|68942
1601538300000|2020-10-01 07:45:00|8122|8120|8138|8136|8138|8136|8115|8113|30463
1601538600000|2020-10-01 07:50:00|8137|8135|8134|8131|8138|8136|8130|8129|26614
1601538900000|2020-10-01 07:55:00|8133|8132|8137|8135|8139|8137|8129|8126|24133
1601539200000|2020-10-01 08:00:00|8136|8134|8133|8132|8136|8134|8121|8120|36260
1601539500000|2020-10-01 08:05:00|8134|8131|8130|8127|8138|8137|8125|8124|21447
1601539800000|2020-10-01 08:10:00|8129|8128|8134|8132|8135|8133|8124|8121|10578
1601540100000|2020-10-01 08:15:00|8135|8133|8137|8135|8138|8136|8131|8129|33030
1601540400000|2020-10-01 08:20:00|8138|8136|8140|8139|8140|8139|8135|8133|24925
1601540700000|2020-10-01 08:25:00|8139|8138|8135|8134|8140|8138|8133|8131|13223
1601541000000|2020-10-01 08:30:00|8136|8135|8127|8126|8138|8137|8125|8124|25982
1601541300000|2020-10-01 08:35:00|8128|8127|8120|8118|8132|8130|8116|8113|23674
1601541600000|2020-10-01 08:40:00|8119|8117|8116|8113|8119|8117|8111|8110|59546
1601541900000|2020-10-01 08:45:00|8115|8114|8116|8114|8116|8115|8112|8111|14476
1601542200000|2020-10-01 08:50:00|8115|8113|8114|8112|8117|8115|8111|8110|33826
1601542500000|2020-10-01 08:55:00|8113|8111|8113|8111|8114|8112|8111|8110|29619
1601542800000|2020-10-01 09:00:00|8112|8112|8116|8114|8116|8115|8111|8109|24079
1601543100000|2020-10-01 09:05:00|8115|8113|8113|8111|8116|8115|8110|8107|12281
1601543400000|2020-10-01 09:10:00|8112|8110|8108|8106|8112|8111|8106|8104|7639
1601543700000|2020-10-01 09:15:00|8106|8105|8107|8105|8108|8107|8102|8101|23409
1601544000000|2020-10-01 09:20:00|8108|8106|8115|8113|8115|8113|8108|8106|11393
1601544300000|2020-10-01 09:25:00|8116|8114|8124|8121|8127|8124|8112|8111|10957
1601544600000|2020-10-01 09:30:00|8123|8120|8114|8113|8123|8121|8114|8112|27731
1601544900000|2020-10-01 09:35:00|8115|8112|8119|8117|8119|8117|8112|8111|10486
1601545200000|2020-10-01 09:40:00|8120|8118|8125|8124|8125|8124|8116|8115|28510
1601545500000|2020-10-01 09:45:00|8126|8125|8131|8128|8133|8132|8124|8123|58138
1601545800000|2020-10-01 09:50:00|8130|8127|8125|8124|8131|8129|8123|8121|51497
1601546100000|2020-10-01 09:55:00|8126|8125|8129|8127|8131|8130|8125|8124|38243
1601546400000|2020-10-01 10:00:00|8128|8128|8129|8128|8131|8130|8127|8126|14981
1601546700000|2020-10-01 10:05:00|8128|8127|8129|8126|8131|8129|8122|8120|31653
1601547000000|2020-10-01 10:10:00|8128|8127|8123|8121|8129|8128|8121|8119|18691
1601547300000|2020-10-01 10:15:00|8122|8120|8121|8119|8126|8124|8119|8117|28993
1601547600000|2020-10-01 10:20:00|8120|8120|8120|8119|8120|8120|8116|8114|21344
1601547900000|2020-10-01 10:25:00|8121|8118|8123|8121|8126|8125|8119|8117|14628
1601548200000|2020-10-01 10:30:00|8122|8120|8132|8129|8132|8130|8121|8119|11307
1601548500000|2020-10-01 10:35:00|8131|8130|8127|8125|8135|8134|8127|8125|65125
1601548800000|2020-10-01 10:40:00|8126|8126|8127|8125|8132|8131|8124|8123|63864
1601549100000|2020-10-01 10:45:00|8128|8126|8125|8123|8130|8128|8124|8123|6336
1601549400000|2020-10-01 10:50:00|8124|8122|8129|8127|8133|8132|8122|8120|18508
1601549700000|2020-10-01 10:55:00|8130|8128|8127|8125|8133|8131|8126|8125|10110
1601550000000|2020-10-01 11:00:00|8126|8124|8126|8124|8130|8128|8123|8121|9344
1601550300000|2020-10-01 11:05:00|8125|8123|8128|8125|8132|8130|8125|8123|7423
1601550600000|2020-10-01 11:10:00|8129|8126|8134|8132|8135|8133|8128|8125|14080
1601550900000|2020-10-01 11:15:00|8135|8133|8129|8128|8135|8134|8127|8125|8529
1601551200000|2020-10-01 11:20:00|8130|8127|8127|8125|8130|8128|8125|8123|12084
1601551500000|2020-10-01 11:25:00|8128|8126|8131|8129|8131|8129|8126|8124|5774
1601551800000|2020-10-01 11:30:00|8130|8130|8130|8128|8131|8130|8130|8127|14830
1601552100000|2020-10-01 11:35:00|8129|8127|8120|8118|8129|8128|8116|8115|22239
1601552400000|2020-10-01 11:40:00|8121|8119|8118|8116|8121|8120|8114|8112|13907
1601552700000|2020-10-01 11:45:00|8119|8117|8116|8114|8121|8119|8112|8111|19563
1601553000000|2020-10-01 11:50:00|8115|8113|8114|8112|8116|8115|8111|8108|19318
1601553300000|2020-10-01 11:55:00|8115|8113|8120|8118|8121|8119|8115|8112|16651
1601553600000|2020-10-01 12:00:00|8121|8120|8118|8115|8121|8120|8114|8112|34939
1601553900000|2020-10-01 12:05:00|8117|8114|8110|8108|8117|8114|8109|8107|15906
1601554200000|2020-10-01 12:10:00|8109|8107|8108|8106|8112|8111|8106|8104|25689
1601554500000|2020-10-01 12:15:00|8107|8105|8111|8109|8113|8112|8107|8105|16735
1601554800000|2020-10-01 12:20:00|8110|8108|8110|8107|8110|8108|8105|8104|6518
1601555100000|2020-10-01 12:25:00|8109|8106|8114|8112|8116|8114|8108|8106|6279
1601555400000|2020-10-01 12:30:00|8115|8113|8107|8105|8116|8113|8106|8103|12460
1601555700000|2020-10-01 12:35:00|8108|8107|8108|8106|8117|8115|8108|8106|20734
1601556000000|2020-10-01 12:40:00|8111|8107|8106|8103|8111|8110|8106|8103|23760
1601556300000|2020-10-01 12:45:00|8105|8104|8099|8098|8105|8105|8098|8097|27779
1601556600000|2020-10-01 12:50:00|8100|8097|8099|8098|8100|8099|8096|8094|13810
1601556900000|2020-10-01 12:55:00|8100|8097|8106|8105|8109|8108|8100|8097|21989
1601557200000|2020-10-01 13:00:00|8105|8104|8116|8114|8116|8114|8102|8100|37318
1601557500000|2020-10-01 13:05:00|8115|8113|8112|8111|8118|8116|8107|8105|38436
1601557800000|2020-10-01 13:10:00|8111|8110|8113|8111|8114|8112|8111|8109|9916
1601558100000|2020-10-01 13:15:00|8114|8113|8117|8116|8120|8118|8114|8113|34490
1601558400000|2020-10-01 13:20:00|8116|8115|8118|8116|8122|8120|8116|8115|24415
1601558700000|2020-10-01 13:25:00|8117|8115|8115|8112|8122|8121|8114|8112|20327
1601559000000|2020-10-01 13:30:00|8114|8114|8094|8092|8114|8114|8088|8087|143991
1601559300000|2020-10-01 13:35:00|8093|8091|8089|8087|8099|8096|8088|8086|59891
1601559600000|2020-10-01 13:40:00|8088|8086|8077|8074|8090|8089|8076|8074|79072
1601559900000|2020-10-01 13:45:00|8076|8075|8076|8074|8078|8077|8068|8066|25181
1601560200000|2020-10-01 13:50:00|8077|8075|8067|8065|8087|8085|8067|8064|29592
1601560500000|2020-10-01 13:55:00|8068|8067|8054|8052|8069|8068|8054|8051|27641
1601560800000|2020-10-01 14:00:00|8053|8051|8059|8057|8072|8070|8047|8045|45811
1601561100000|2020-10-01 14:05:00|8058|8056|8051|8049|8061|8058|8049|8047|34736
1601561400000|2020-10-01 14:10:00|8052|8050|8060|8059|8060|8059|8047|8046|51160
1601561700000|2020-10-01 14:15:00|8059|8058|8058|8056|8063|8061|8051|8049|30811
1601562000000|2020-10-01 14:20:00|8059|8057|8060|8058|8071|8069|8059|8057|22795
1601562300000|2020-10-01 14:25:00|8059|8057|8054|8052|8059|8057|8048|8047|19954
1601562600000|2020-10-01 14:30:00|8053|8053|8064|8062|8069|8067|8053|8052|24237
1601562900000|2020-10-01 14:35:00|8063|8061|8077|8076|8078|8076|8061|8059|21223
1601563200000|2020-10-01 14:40:00|8078|8075|8076|8074|8079|8077|8072|8071|31406
1601563500000|2020-10-01 14:45:00|8077|8075|8065|8063|8077|8076|8065|8063|19339
1601563800000|2020-10-01 14:50:00|8064|8062|8060|8058|8068|8066|8057|8055|16301
1601564100000|2020-10-01 14:55:00|8059|8057|8042|8040|8063|8061|8037|8036|54397
1601564400000|2020-10-01 15:00:00|8043|8041|8040|8037|8044|8042|8031|8029|34071
1601564700000|2020-10-01 15:05:00|8039|8036|8031|8029|8044|8042|8031|8029|20179
1601565000000|2020-10-01 15:10:00|8030|8028|8041|8039|8041|8039|8026|8025|46529
1601565300000|2020-10-01 15:15:00|8040|8038|8030|8028|8045|8043|8024|8022|42334
1601535600000|2020-10-01 07:00:00|8099|8094|8138|8131|8139|8131|8098|8092|107592
1601535900000|2020-10-01 07:05:00|8140|8132|8118|8115|8144|8137|8111|8108|100689
1601536200000|2020-10-01 07:10:00|8117|8114|8115|8112|8121|8118|8094|8091|64384
1601536500000|2020-10-01 07:15:00|8116|8113|8130|8129|8140|8138|8116|8113|35356
1601536800000|2020-10-01 07:20:00|8131|8130|8133|8131|8141|8139|8123|8121|40623
1601537100000|2020-10-01 07:25:00|8132|8130|8122|8120|8139|8137|8122|8119|27440
1601537400000|2020-10-01 07:30:00|8121|8118|8123|8120|8123|8121|8111|8110|54474
1601537700000|2020-10-01 07:35:00|8122|8119|8119|8116|8123|8122|8114|8112|29194
1601538000000|2020-10-01 07:40:00|8118|8117|8123|8121|8130|8129|8118|8116|68942
1601538300000|2020-10-01 07:45:00|8122|8120|8138|8136|8138|8136|8115|8113|30463
1601538600000|2020-10-01 07:50:00|8137|8135|8134|8131|8138|8136|8130|8129|26614
1601538900000|2020-10-01 07:55:00|8133|8132|8137|8135|8139|8137|8129|8126|24133
1601539200000|2020-10-01 08:00:00|8136|8134|8133|8132|8136|8134|8121|8120|36260
1601539500000|2020-10-01 08:05:00|8134|8131|8130|8127|8138|8137|8125|8124|21447
1601539800000|2020-10-01 08:10:00|8129|8128|8134|8132|8135|8133|8124|8121|10578
1601540100000|2020-10-01 08:15:00|8135|8133|8137|8135|8138|8136|8131|8129|33030
1601540400000|2020-10-01 08:20:00|8138|8136|8140|8139|8140|8139|8135|8133|24925
1601540700000|2020-10-01 08:25:00|8139|8138|8135|8134|8140|8138|8133|8131|13223
1601541000000|2020-10-01 08:30:00|8136|8135|8127|8126|8138|8137|8125|8124|25982
1601541300000|2020-10-01 08:35:00|8128|8127|8120|8118|8132|8130|8116|8113|23674
1601541600000|2020-10-01 08:40:00|8119|8117|8116|8113|8119|8117|8111|8110|59546
1601541900000|2020-10-01 08:45:00|8115|8114|8116|8114|8116|8115|8112|8111|14476
1601542200000|2020-10-01 08:50:00|8115|8113|8114|8112|8117|8115|8111|8110|33826
1601542500000|2020-10-01 08:55:00|8113|8111|8113|8111|8114|8112|8111|8110|29619
1601542800000|2020-10-01 09:00:00|8112|8112|8116|8114|8116|8115|8111|8109|24079
1601543100000|2020-10-01 09:05:00|8115|8113|8113|8111|8116|8115|8110|8107|12281
1601543400000|2020-10-01 09:10:00|8112|8110|8108|8106|8112|8111|8106|8104|7639
1601543700000|2020-10-01 09:15:00|8106|8105|8107|8105|8108|8107|8102|8101|23409
1601544000000|2020-10-01 09:20:00|8108|8106|8115|8113|8115|8113|8108|8106|11393
1601544300000|2020-10-01 09:25:00|8116|8114|8124|8121|8127|8124|8112|8111|10957
1601544600000|2020-10-01 09:30:00|8123|8120|8114|8113|8123|8121|8114|8112|27731
1601544900000|2020-10-01 09:35:00|8115|8112|8119|8117|8119|8117|8112|8111|10486
1601545200000|2020-10-01 09:40:00|8120|8118|8125|8124|8125|8124|8116|8115|28510
1601545500000|2020-10-01 09:45:00|8126|8125|8131|8128|8133|8132|8124|8123|58138
1601545800000|2020-10-01 09:50:00|8130|8127|8125|8124|8131|8129|8123|8121|51497
1601546100000|2020-10-01 09:55:00|8126|8125|8129|8127|8131|8130|8125|8124|38243
1601546400000|2020-10-01 10:00:00|8128|8128|8129|8128|8131|8130|8127|8126|14981
1601546700000|2020-10-01 10:05:00|8128|8127|8129|8126|8131|8129|8122|8120|31653
1601547000000|2020-10-01 10:10:00|8128|8127|8123|8121|8129|8128|8121|8119|18691
1601547300000|2020-10-01 10:15:00|8122|8120|8121|8119|8126|8124|8119|8117|28993
1601547600000|2020-10-01 10:20:00|8120|8120|8120|8119|8120|8120|8116|8114|21344
1601547900000|2020-10-01 10:25:00|8121|8118|8123|8121|8126|8125|8119|8117|14628
1601548200000|2020-10-01 10:30:00|8122|8120|8132|8129|8132|8130|8121|8119|11307
1601548500000|2020-10-01 10:35:00|8131|8130|8127|8125|8135|8134|8127|8125|65125
1601548800000|2020-10-01 10:40:00|8126|8126|8127|8125|8132|8131|8124|8123|63864
1601549100000|2020-10-01 10:45:00|8128|8126|8125|8123|8130|8128|8124|8123|6336
1601549400000|2020-10-01 10:50:00|8124|8122|8129|8127|8133|8132|8122|8120|18508
1601549700000|2020-10-01 10:55:00|8130|8128|8127|8125|8133|8131|8126|8125|10110
1601550000000|2020-10-01 11:00:00|8126|8124|8126|8124|8130|8128|8123|8121|9344
1601550300000|2020-10-01 11:05:00|8125|8123|8128|8125|8132|8130|8125|8123|7423
1601550600000|2020-10-01 11:10:00|8129|8126|8134|8132|8135|8133|8128|8125|14080
1601550900000|2020-10-01 11:15:00|8135|8133|8129|8128|8135|8134|8127|8125|8529
1601551200000|2020-10-01 11:20:00|8130|8127|8127|8125|8130|8128|8125|8123|12084
1601551500000|2020-10-01 11:25:00|8128|8126|8131|8129|8131|8129|8126|8124|5774
1601551800000|2020-10-01 11:30:00|8130|8130|8130|8128|8131|8130|8130|8127|14830
1601552100000|2020-10-01 11:35:00|8129|8127|8120|8118|8129|8128|8116|8115|22239
1601552400000|2020-10-01 11:40:00|8121|8119|8118|8116|8121|8120|8114|8112|13907
1601552700000|2020-10-01 11:45:00|8119|8117|8116|8114|8121|8119|8112|8111|19563
1601553000000|2020-10-01 11:50:00|8115|8113|8114|8112|8116|8115|8111|8108|19318
1601553300000|2020-10-01 11:55:00|8115|8113|8120|8118|8121|8119|8115|8112|16651
1601553600000|2020-10-01 12:00:00|8121|8120|8118|8115|8121|8120|8114|8112|34939
1601553900000|2020-10-01 12:05:00|8117|8114|8110|8108|8117|8114|8109|8107|15906
1601554200000|2020-10-01 12:10:00|8109|8107|8108|8106|8112|8111|8106|8104|25689
1601554500000|2020-10-01 12:15:00|8107|8105|8111|8109|8113|8112|8107|8105|16735
1601554800000|2020-10-01 12:20:00|8110|8108|8110|8107|8110|8108|8105|8104|6518
1601555100000|2020-10-01 12:25:00|8109|8106|8114|8112|8116|8114|8108|8106|6279
1601555400000|2020-10-01 12:30:00|8115|8113|8107|8105|8116|8113|8106|8103|12460
1601555700000|2020-10-01 12:35:00|8108|8107|8108|8106|8117|8115|8108|8106|20734
1601556000000|2020-10-01 12:40:00|8111|8107|8106|8103|8111|8110|8106|8103|23760
1601556300000|2020-10-01 12:45:00|8105|8104|8099|8098|8105|8105|8098|8097|27779
1601556600000|2020-10-01 12:50:00|8100|8097|8099|8098|8100|8099|8096|8094|13810
1601556900000|2020-10-01 12:55:00|8100|8097|8106|8105|8109|8108|8100|8097|21989
1601557200000|2020-10-01 13:00:00|8105|8104|8116|8114|8116|8114|8102|8100|37318
1601557500000|2020-10-01 13:05:00|8115|8113|8112|8111|8118|8116|8107|8105|38436
1601557800000|2020-10-01 13:10:00|8111|8110|8113|8111|8114|8112|8111|8109|9916
1601558100000|2020-10-01 13:15:00|8114|8113|8117|8116|8120|8118|8114|8113|34490
1601558400000|2020-10-01 13:20:00|8116|8115|8118|8116|8122|8120|8116|8115|24415
1601558700000|2020-10-01 13:25:00|8117|8115|8115|8112|8122|8121|8114|8112|20327
1601559000000|2020-10-01 13:30:00|8114|8114|8094|8092|8114|8114|8088|8087|143991
1601559300000|2020-10-01 13:35:00|8093|8091|8089|8087|8099|8096|8088|8086|59891
1601559600000|2020-10-01 13:40:00|8088|8086|8077|8074|8090|8089|8076|8074|79072
1601559900000|2020-10-01 13:45:00|8076|8075|8076|8074|8078|8077|8068|8066|25181
1601560200000|2020-10-01 13:50:00|8077|8075|8067|8065|8087|8085|8067|8064|29592
1601560500000|2020-10-01 13:55:00|8068|8067|8054|8052|8069|8068|8054|8051|27641
1601560800000|2020-10-01 14:00:00|8053|8051|8059|8057|8072|8070|8047|8045|45811
1601561100000|2020-10-01 14:05:00|8058|8056|8051|8049|8061|8058|8049|8047|34736
1601561400000|2020-10-01 14:10:00|8052|8050|8060|8059|8060|8059|8047|8046|51160
1601561700000|2020-10-01 14:15:00|8059|8058|8058|8056|8063|8061|8051|8049|30811
1601562000000|2020-10-01 14:20:00|8059|8057|8060|8058|8071|8069|8059|8057|22795
1601562300000|2020-10-01 14:25:00|8059|8057|8054|8052|8059|8057|8048|8047|19954
1601562600000|2020-10-01 14:30:00|8053|8053|8064|8062|8069|8067|8053|8052|24237
1601562900000|2020-10-01 14:35:00|8063|8061|8077|8076|8078|8076|8061|8059|21223
1601563200000|2020-10-01 14:40:00|8078|8075|8076|8074|8079|8077|8072|8071|31406
1601563500000|2020-10-01 14:45:00|8077|8075|8065|8063|8077|8076|8065|8063|19339
1601563800000|2020-10-01 14:50:00|8064|8062|8060|8058|8068|8066|8057|8055|16301
1601564100000|2020-10-01 14:55:00|8059|8057|8042|8040|8063|8061|8037|8036|54397
1601564400000|2020-10-01 15:00:00|8043|8041|8040|8037|8044|8042|8031|8029|34071
1601564700000|2020-10-01 15:05:00|8039|8036|8031|8029|8044|8042|8031|8029|20179
1601565000000|2020-10-01 15:10:00|8030|8028|8041|8039|8041|8039|8026|8025|46529
1601565300000|2020-10-01 15:15:00|8040|8038|8030|8028|8045|8043|8024|8022|42334
1601622000000|2020-10-02 07:00:00|8010|7950|7946|7939|8010|7971|7945|7938|117847
1601622300000|2020-10-02 07:05:00|7947|7940|7984|7982|7996|7990|7942|7936|32998
1601622600000|2020-10-02 07:10:00|7983|7981|7947|7944|7984|7981|7943|7939|52294
1601622900000|2020-10-02 07:15:00|7948|7945|7986|7983|7990|7987|7948|7945|36642
1601623200000|2020-10-02 07:20:00|7985|7981|7967|7963|7986|7981|7963|7958|15893
1601623500000|2020-10-02 07:25:00|7966|7962|7976|7973|7987|7983|7964|7961|27875
1601623800000|2020-10-02 07:30:00|7977|7974|7982|7979|7982|7980|7969|7966|27110
1601624100000|2020-10-02 07:35:00|7981|7980|7983|7982|7988|7986|7976|7973|48245
1601624400000|2020-10-02 07:40:00|7984|7983|7993|7991|7994|7993|7984|7982|24906
1601624700000|2020-10-02 07:45:00|7994|7992|8001|7999|8001|8000|7988|7985|45239
1601625000000|2020-10-02 07:50:00|8000|7998|8005|8003|8005|8003|7999|7997|16451
1601625300000|2020-10-02 07:55:00|8006|8004|8019|8017|8019|8017|8002|8000|41111
1601625600000|2020-10-02 08:00:00|8018|8019|8020|8017|8027|8026|8016|8013|27619
1601625900000|2020-10-02 08:05:00|8019|8016|8006|8003|8019|8016|8002|8001|23998
1601626200000|2020-10-02 08:10:00|8005|8004|8000|7998|8012|8009|7997|7993|15177
1601626500000|2020-10-02 08:15:00|7999|7997|7994|7992|8000|7999|7989|7988|18484
1601626800000|2020-10-02 08:20:00|7993|7991|7994|7991|7997|7995|7990|7989|23963
1601627100000|2020-10-02 08:25:00|7995|7992|8004|8002|8006|8005|7994|7992|21687
1601627400000|2020-10-02 08:30:00|8005|8003|7997|7995|8009|8006|7992|7991|12792
1601627700000|2020-10-02 08:35:00|7998|7996|7996|7995|8004|8002|7995|7993|29520
1601628000000|2020-10-02 08:40:00|7997|7996|8000|7999|8002|8000|7997|7995|35263
1601628300000|2020-10-02 08:45:00|8001|8000|7996|7994|8004|8002|7995|7994|56824
1601628600000|2020-10-02 08:50:00|7995|7996|8008|8006|8009|8007|7995|7996|21509
1601628900000|2020-10-02 08:55:00|8009|8007|8011|8010|8013|8011|8008|8006|5022
1601629200000|2020-10-02 09:00:00|8012|8011|8021|8019|8021|8020|8011|8009|12858
1601629500000|2020-10-02 09:05:00|8020|8018|8026|8024|8027|8024|8020|8018|20522
1601629800000|2020-10-02 09:10:00|8027|8025|8027|8025|8032|8030|8024|8022|25889
1601630100000|2020-10-02 09:15:00|8028|8026|8028|8026|8031|8030|8025|8023|16461
1601630400000|2020-10-02 09:20:00|8027|8027|8021|8018|8034|8032|8021|8018|9719
1601630700000|2020-10-02 09:25:00|8022|8019|8013|8010|8022|8020|8011|8010|20213
1601631000000|2020-10-02 09:30:00|8012|8011|8006|8004|8012|8011|8006|8003|5087
1601631300000|2020-10-02 09:35:00|8005|8003|8000|7998|8008|8006|8000|7997|11709
1601631600000|2020-10-02 09:40:00|8001|7999|7991|7989|8001|8000|7991|7989|21720
1601631900000|2020-10-02 09:45:00|7990|7988|7988|7986|7993|7992|7988|7986|19748
1601632200000|2020-10-02 09:50:00|7987|7985|7986|7984|7987|7985|7980|7978|29862
1601632500000|2020-10-02 09:55:00|7985|7983|7986|7984|7987|7986|7980|7978|17295
1601632800000|2020-10-02 10:00:00|7985|7983|7981|7979|7985|7983|7979|7977|12474
1601633100000|2020-10-02 10:05:00|7980|7978|7985|7983|7985|7983|7977|7975|4866
1601633400000|2020-10-02 10:10:00|7986|7984|7984|7982|7988|7986|7978|7976|19972
1601633700000|2020-10-02 10:15:00|7985|7983|7983|7981|7988|7987|7978|7976|14184
1601634000000|2020-10-02 10:20:00|7982|7980|7987|7984|7987|7985|7980|7979|14901
1601634300000|2020-10-02 10:25:00|7988|7985|7998|7996|7998|7997|7988|7985|6965
1601634600000|2020-10-02 10:30:00|7999|7997|8003|8001|8004|8002|7999|7997|16945
1601634900000|2020-10-02 10:35:00|8002|8000|8003|8001|8003|8001|7999|7997|13173
1601635200000|2020-10-02 10:40:00|8002|8000|8003|8001|8005|8003|7999|7998|14704
1601635500000|2020-10-02 10:45:00|8002|8000|7996|7994|8002|8000|7994|7992|14345
1601635800000|2020-10-02 10:50:00|7997|7995|7998|7996|8001|8000|7997|7995|3258
1601636100000|2020-10-02 10:55:00|7997|7995|7999|7997|7999|7997|7994|7992|8443
1601636400000|2020-10-02 11:00:00|8000|7998|8005|8003|8006|8004|8000|7998|17055
1601636700000|2020-10-02 11:05:00|8004|8002|7996|7994|8005|8004|7996|7994|14139
1601637000000|2020-10-02 11:10:00|7997|7995|7994|7992|7999|7997|7994|7991|2866
1601637300000|2020-10-02 11:15:00|7993|7993|7993|7991|7998|7997|7991|7989|8143
1601637600000|2020-10-02 11:20:00|7992|7990|7987|7986|7993|7990|7986|7984|6276
1601637900000|2020-10-02 11:25:00|7986|7985|7982|7981|7987|7985|7979|7977|17768
1601638200000|2020-10-02 11:30:00|7983|7980|7985|7982|7991|7988|7983|7979|4313
1601638500000|2020-10-02 11:35:00|7984|7981|7985|7983|7986|7985|7982|7980|7540
1601638800000|2020-10-02 11:40:00|7984|7982|7984|7982|7985|7983|7980|7978|3196
1601639100000|2020-10-02 11:45:00|7985|7983|7990|7988|7990|7988|7985|7983|3272
1601639400000|2020-10-02 11:50:00|7991|7989|7984|7982|7991|7990|7984|7981|8433
1601639700000|2020-10-02 11:55:00|7983|7981|7981|7980|7983|7981|7978|7976|7016
1601640000000|2020-10-02 12:00:00|7982|7979|7992|7990|7993|7991|7982|7979|25632
1601640300000|2020-10-02 12:05:00|7991|7989|7995|7993|7999|7998|7991|7989|8404
1601640600000|2020-10-02 12:10:00|7996|7994|7996|7994|7998|7996|7994|7992|10382
1601640900000|2020-10-02 12:15:00|7997|7995|7998|7996|8001|8000|7997|7995|13278
1601641200000|2020-10-02 12:20:00|7999|7997|8004|8002|8004|8002|7997|7996|7661
1601641500000|2020-10-02 12:25:00|8003|8003|8008|8005|8008|8006|8002|8001|18798
1601641800000|2020-10-02 12:30:00|8007|8004|8011|8010|8013|8011|8006|8004|29992
1601642100000|2020-10-02 12:35:00|8010|8009|8009|8007|8012|8011|8006|8005|17720
1601642400000|2020-10-02 12:40:00|8010|8008|8006|8004|8011|8010|8005|8004|3624
1601642700000|2020-10-02 12:45:00|8005|8005|8002|8000|8006|8005|7999|7997|6686
1601643000000|2020-10-02 12:50:00|8003|8001|7999|7997|8003|8002|7997|7995|9962
1601643300000|2020-10-02 12:55:00|7998|7996|8006|8005|8006|8005|7996|7995|26187
1601643600000|2020-10-02 13:00:00|8005|8004|7998|7996|8005|8004|7997|7995|40099
1601643900000|2020-10-02 13:05:00|7997|7995|8002|8001|8006|8005|7995|7994|25589
1601644200000|2020-10-02 13:10:00|8003|8002|8007|8004|8007|8006|8002|8000|28241
1601644500000|2020-10-02 13:15:00|8008|8005|8015|8013|8017|8016|8007|8005|23526
1601644800000|2020-10-02 13:20:00|8014|8012|8019|8017|8019|8018|8012|8011|4505
1601645100000|2020-10-02 13:25:00|8018|8016|8014|8011|8025|8023|8013|8011|39510
1601645400000|2020-10-02 13:30:00|8013|8010|8018|8017|8029|8028|8006|8003|91533
1601645700000|2020-10-02 13:35:00|8019|8016|8026|8024|8028|8026|8012|8010|23317
1601646000000|2020-10-02 13:40:00|8025|8023|8043|8040|8046|8044|8025|8023|59774
1601646300000|2020-10-02 13:45:00|8042|8041|8051|8049|8059|8057|8041|8041|52744
1601646600000|2020-10-02 13:50:00|8052|8050|8044|8042|8052|8051|8041|8039|37421
1601646900000|2020-10-02 13:55:00|8045|8043|8041|8039|8048|8046|8039|8037|35623
1601647200000|2020-10-02 14:00:00|8042|8040|8037|8035|8048|8046|8036|8035|36044
1601647500000|2020-10-02 14:05:00|8038|8036|8039|8038|8047|8045|8038|8036|47066
1601647800000|2020-10-02 14:10:00|8040|8039|8025|8023|8043|8041|8024|8021|62909
1601648100000|2020-10-02 14:15:00|8026|8026|8024|8022|8031|8028|8019|8016|22868
1601648400000|2020-10-02 14:20:00|8023|8021|8029|8028|8032|8031|8020|8017|68706
1601648700000|2020-10-02 14:25:00|8030|8027|8025|8023|8032|8029|8020|8018|26363
1601649000000|2020-10-02 14:30:00|8026|8022|8028|8027|8031|8029|8021|8019|34970
1601649300000|2020-10-02 14:35:00|8029|8026|8019|8017|8029|8027|8019|8017|36850
1601649600000|2020-10-02 14:40:00|8020|8018|8014|8012|8020|8018|8014|8011|17767
1601649900000|2020-10-02 14:45:00|8013|8013|8017|8016|8021|8020|8012|8010|31506
1601650200000|2020-10-02 14:50:00|8016|8015|8009|8007|8019|8017|8008|8007|16758
1601650500000|2020-10-02 14:55:00|8010|8009|8018|8016|8024|8023|8010|8009|24380
1601650800000|2020-10-02 15:00:00|8017|8017|8017|8015|8020|8019|8010|8009|19679
1601651100000|2020-10-02 15:05:00|8016|8014|8019|8017|8025|8024|8013|8011|31614
1601651400000|2020-10-02 15:10:00|8018|8018|8021|8020|8023|8022|8018|8017|37128
1601651700000|2020-10-02 15:15:00|8022|8021|8027|8024|8032|8029|8019|8017|48328
1601881200000|2020-10-05 07:00:00|8099|8098|8105|8098|8114|8109|8091|8086|81782
1601881500000|2020-10-05 07:05:00|8104|8097|8093|8091|8110|8102|8082|8079|52833
1601881800000|2020-10-05 07:10:00|8094|8092|8066|8064|8098|8094|8061|8060|58083
1601882100000|2020-10-05 07:15:00|8067|8065|8063|8061|8077|8074|8061|8060|24990
1601882400000|2020-10-05 07:20:00|8062|8060|8072|8070|8076|8074|8057|8054|18881
1601882700000|2020-10-05 07:25:00|8073|8071|8078|8076|8078|8077|8060|8059|31403
1601883000000|2020-10-05 07:30:00|8079|8077|8097|8096|8100|8097|8078|8076|32691
1601883300000|2020-10-05 07:35:00|8099|8095|8092|8090|8102|8101|8092|8090|42651
1601883600000|2020-10-05 07:40:00|8091|8089|8092|8090|8099|8097|8085|8081|17818
1601883900000|2020-10-05 07:45:00|8093|8091|8097|8096|8098|8097|8088|8086|14291
1601884200000|2020-10-05 07:50:00|8098|8095|8087|8085|8098|8095|8083|8080|20487
1601884500000|2020-10-05 07:55:00|8088|8086|8094|8092|8096|8094|8088|8086|13340
1601884800000|2020-10-05 08:00:00|8093|8093|8094|8092|8097|8096|8091|8090|11952
1601885100000|2020-10-05 08:05:00|8093|8091|8092|8090|8100|8097|8090|8088|20455
1601885400000|2020-10-05 08:10:00|8090|8089|8102|8100|8106|8103|8090|8088|9877
1601885700000|2020-10-05 08:15:00|8101|8099|8091|8089|8101|8100|8091|8088|27155
1601886000000|2020-10-05 08:20:00|8090|8088|8090|8087|8094|8092|8088|8085|17255
1601886300000|2020-10-05 08:25:00|8089|8088|8087|8085|8091|8090|8086|8084|11860
1601886600000|2020-10-05 08:30:00|8086|8084|8094|8093|8097|8095|8084|8082|20308
1601886900000|2020-10-05 08:35:00|8093|8092|8095|8093|8099|8097|8092|8090|15535
1601887200000|2020-10-05 08:40:00|8094|8092|8100|8098|8100|8098|8093|8091|9363
1601887500000|2020-10-05 08:45:00|8099|8097|8092|8088|8099|8097|8090|8088|5689
1601887800000|2020-10-05 08:50:00|8091|8087|8085|8082|8091|8087|8083|8081|27436
1601888100000|2020-10-05 08:55:00|8084|8081|8083|8082|8091|8087|8083|8080|23203
1601888400000|2020-10-05 09:00:00|8084|8081|8089|8087|8090|8088|8082|8080|9020
1601888700000|2020-10-05 09:05:00|8090|8088|8089|8087|8091|8089|8085|8083|5097
1601889000000|2020-10-05 09:10:00|8088|8086|8088|8086|8089|8088|8084|8081|8452
1601889300000|2020-10-05 09:15:00|8087|8085|8087|8085|8089|8086|8085|8083|7311
1601889600000|2020-10-05 09:20:00|8089|8086|8087|8084|8089|8088|8083|8081|31523
1601889900000|2020-10-05 09:25:00|8086|8083|8083|8081|8088|8086|8083|8081|10038
1601890200000|2020-10-05 09:30:00|8082|8080|8082|8080|8082|8080|8077|8075|11303
1601890500000|2020-10-05 09:35:00|8081|8079|8085|8083|8086|8084|8080|8078|5603
1601890800000|2020-10-05 09:40:00|8086|8084|8088|8086|8092|8089|8085|8083|12386
1601891100000|2020-10-05 09:45:00|8087|8085|8089|8087|8089|8088|8084|8081|6584
1601891400000|2020-10-05 09:50:00|8088|8086|8085|8083|8091|8090|8082|8080|13601
1601891700000|2020-10-05 09:55:00|8084|8082|8090|8088|8092|8090|8084|8082|8258
1601892000000|2020-10-05 10:00:00|8089|8087|8091|8089|8091|8089|8084|8081|9126
1601892300000|2020-10-05 10:05:00|8090|8088|8080|8078|8091|8088|8080|8078|7615
1601892600000|2020-10-05 10:10:00|8081|8079|8078|8076|8081|8079|8075|8073|9267
1601892900000|2020-10-05 10:15:00|8077|8075|8079|8077|8083|8081|8076|8074|9095
1601893200000|2020-10-05 10:20:00|8080|8078|8085|8083|8085|8083|8080|8078|8593
1601893500000|2020-10-05 10:25:00|8084|8082|8082|8080|8086|8084|8082|8080|6012
1601893800000|2020-10-05 10:30:00|8081|8079|8084|8082|8085|8083|8079|8078|9568
1601894100000|2020-10-05 10:35:00|8085|8083|8085|8082|8086|8085|8083|8081|3672
1601894400000|2020-10-05 10:40:00|8086|8083|8086|8083|8086|8084|8083|8082|5078
1601894700000|2020-10-05 10:45:00|8085|8082|8086|8084|8086|8085|8083|8082|4821
1601895000000|2020-10-05 10:50:00|8085|8083|8088|8086|8088|8086|8084|8082|11896
1601895300000|2020-10-05 10:55:00|8089|8087|8094|8092|8094|8092|8088|8087|18399
1601895600000|2020-10-05 11:00:00|8093|8091|8104|8101|8104|8103|8093|8091|33561
1601895900000|2020-10-05 11:05:00|8105|8102|8107|8104|8110|8109|8104|8102|12518
1601896200000|2020-10-05 11:10:00|8106|8103|8099|8097|8107|8105|8099|8096|37645
1601896500000|2020-10-05 11:15:00|8100|8096|8099|8097|8101|8100|8097|8095|18299
1601896800000|2020-10-05 11:20:00|8098|8100|8099|8097|8101|8100|8098|8097|14839
1601897100000|2020-10-05 11:25:00|8100|8098|8105|8103|8105|8104|8100|8098|11430
1601897400000|2020-10-05 11:30:00|8106|8104|8110|8108|8110|8109|8106|8104|7250
1601897700000|2020-10-05 11:35:00|8109|8109|8112|8110|8112|8110|8108|8106|17163
1601898000000|2020-10-05 11:40:00|8111|8109|8115|8113|8116|8115|8110|8108|14080
1601898300000|2020-10-05 11:45:00|8116|8114|8115|8113|8118|8115|8114|8111|10532
1601898600000|2020-10-05 11:50:00|8114|8112|8111|8109|8120|8118|8109|8107|21175
1601898900000|2020-10-05 11:55:00|8112|8110|8114|8111|8118|8116|8111|8109|12139
1601899200000|2020-10-05 12:00:00|8113|8112|8108|8107|8113|8112|8108|8107|31637
1601899500000|2020-10-05 12:05:00|8109|8106|8115|8113|8115|8113|8108|8106|7489
1601899800000|2020-10-05 12:10:00|8116|8114|8113|8111|8119|8117|8113|8111|5775
1601900100000|2020-10-05 12:15:00|8112|8110|8103|8101|8112|8111|8101|8099|4043
1601900400000|2020-10-05 12:20:00|8104|8102|8107|8105|8111|8109|8104|8102|4253
1601900700000|2020-10-05 12:25:00|8108|8106|8106|8104|8110|8109|8106|8104|11036
1601901000000|2020-10-05 12:30:00|8105|8103|8107|8106|8107|8106|8104|8103|13370
1601901300000|2020-10-05 12:35:00|8108|8107|8111|8109|8114|8112|8107|8106|5674
1601901600000|2020-10-05 12:40:00|8110|8108|8107|8105|8110|8108|8103|8101|10617
1601901900000|2020-10-05 12:45:00|8106|8104|8104|8103|8109|8106|8103|8101|31537
1601902200000|2020-10-05 12:50:00|8105|8102|8106|8104|8107|8106|8105|8102|7280
1601902500000|2020-10-05 12:55:00|8107|8105|8106|8103|8109|8107|8102|8101|15327
1601902800000|2020-10-05 13:00:00|8107|8104|8108|8106|8109|8107|8104|8102|22467
1601903100000|2020-10-05 13:05:00|8107|8105|8102|8100|8107|8105|8100|8097|17042
1601903400000|2020-10-05 13:10:00|8101|8099|8104|8102|8105|8104|8101|8098|22723
1601903700000|2020-10-05 13:15:00|8103|8101|8107|8105|8108|8106|8099|8097|16124
1601904000000|2020-10-05 13:20:00|8106|8104|8101|8099|8107|8104|8100|8099|22103
1601904300000|2020-10-05 13:25:00|8100|8098|8091|8089|8101|8099|8090|8089|28447
1601904600000|2020-10-05 13:30:00|8090|8088|8092|8090|8098|8096|8082|8081|78675
1601904900000|2020-10-05 13:35:00|8093|8091|8088|8086|8095|8093|8087|8086|23106
1601905200000|2020-10-05 13:40:00|8089|8087|8089|8086|8093|8091|8088|8086|34555
1601905500000|2020-10-05 13:45:00|8088|8085|8083|8081|8093|8091|8081|8079|40290
1601905800000|2020-10-05 13:50:00|8084|8082|8088|8086|8092|8090|8082|8080|44828
1601906100000|2020-10-05 13:55:00|8087|8085|8087|8085|8089|8088|8083|8081|60934
1601906400000|2020-10-05 14:00:00|8086|8084|8081|8080|8089|8087|8077|8075|63409
1601906700000|2020-10-05 14:05:00|8082|8081|8095|8093|8095|8093|8082|8081|34506
1601907000000|2020-10-05 14:10:00|8094|8092|8085|8083|8094|8093|8085|8083|32010
1601907300000|2020-10-05 14:15:00|8084|8082|8088|8086|8088|8086|8083|8081|46567
1601907600000|2020-10-05 14:20:00|8087|8085|8091|8090|8095|8093|8086|8085|38762
1601907900000|2020-10-05 14:25:00|8092|8091|8094|8092|8099|8097|8092|8090|39306
1601908200000|2020-10-05 14:30:00|8093|8091|8098|8096|8099|8097|8091|8090|34778
1601908500000|2020-10-05 14:35:00|8099|8097|8094|8093|8099|8097|8088|8086|57084
1601908800000|2020-10-05 14:40:00|8095|8094|8100|8099|8104|8102|8095|8094|42755
1601909100000|2020-10-05 14:45:00|8101|8098|8103|8102|8107|8105|8100|8098|42946
1601909400000|2020-10-05 14:50:00|8104|8101|8095|8093|8104|8101|8095|8093|14937
1601909700000|2020-10-05 14:55:00|8094|8094|8094|8092|8095|8094|8092|8091|27013
1601910000000|2020-10-05 15:00:00|8093|8091|8087|8086|8093|8092|8087|8086|40796
1601910300000|2020-10-05 15:05:00|8088|8087|8080|8079|8090|8089|8079|8077|78556
1601910600000|2020-10-05 15:10:00|8081|8080|8078|8076|8081|8080|8072|8071|39473
1601910900000|2020-10-05 15:15:00|8077|8077|8087|8085|8089|8088|8077|8076|48016
1601967600000|2020-10-06 07:00:00|8070|8066|8066|8064|8084|8069|8056|8050|46507
1601967900000|2020-10-06 07:05:00|8065|8063|8077|8073|8079|8074|8055|8051|26293
1601968200000|2020-10-06 07:10:00|8076|8072|8061|8059|8078|8075|8061|8057|21716
1601968500000|2020-10-06 07:15:00|8060|8058|8039|8037|8060|8058|8033|8031|37401
1601968800000|2020-10-06 07:20:00|8040|8038|8048|8045|8049|8046|8034|8031|13541
1601969100000|2020-10-06 07:25:00|8047|8044|8028|8026|8048|8044|8027|8023|17120
1601969400000|2020-10-06 07:30:00|8027|8025|8022|8019|8034|8031|8017|8014|20374
1601969700000|2020-10-06 07:35:00|8023|8020|8020|8018|8024|8022|8016|8013|11187
1601970000000|2020-10-06 07:40:00|8021|8019|8018|8015|8025|8022|8013|8011|9653
1601970300000|2020-10-06 07:45:00|8017|8014|8009|8008|8017|8014|8007|8006|29179
1601970600000|2020-10-06 07:50:00|8008|8007|8007|8005|8014|8012|8003|8001|18600
1601970900000|2020-10-06 07:55:00|8008|8006|8011|8008|8013|8011|8006|8004|7170
1601971200000|2020-10-06 08:00:00|8010|8007|7989|7986|8011|8007|7988|7984|28154
1601971500000|2020-10-06 08:05:00|7988|7987|7982|7981|7989|7987|7982|7980|13817
1601971800000|2020-10-06 08:10:00|7981|7980|7980|7978|7986|7985|7979|7977|25315
1601972100000|2020-10-06 08:15:00|7981|7979|7975|7973|7983|7980|7974|7972|9273
1601972400000|2020-10-06 08:20:00|7974|7972|7975|7973|7978|7976|7968|7966|21220
1601972700000|2020-10-06 08:25:00|7974|7972|7976|7973|7980|7978|7972|7970|7203
1601973000000|2020-10-06 08:30:00|7975|7974|7973|7971|7980|7978|7972|7970|16412
1601973300000|2020-10-06 08:35:00|7974|7972|7973|7971|7977|7972|7966|7964|28361
1601973600000|2020-10-06 08:40:00|7972|7972|7969|7967|7972|7972|7963|7962|18617
1601973900000|2020-10-06 08:45:00|7968|7966|7969|7967|7977|7974|7967|7966|20542
1601974200000|2020-10-06 08:50:00|7968|7966|7971|7969|7973|7971|7966|7965|9881
1601974500000|2020-10-06 08:55:00|7970|7968|7974|7971|7975|7971|7965|7963|11668
1601974800000|2020-10-06 09:00:00|7973|7970|7975|7973|7976|7974|7968|7966|11707
1601975100000|2020-10-06 09:05:00|7974|7972|7982|7979|7983|7981|7972|7969|19200
1601975400000|2020-10-06 09:10:00|7983|7980|7989|7986|7989|7987|7978|7977|13957
1601975700000|2020-10-06 09:15:00|7988|7985|7982|7980|7989|7987|7982|7980|19260
1601976000000|2020-10-06 09:20:00|7981|7981|7980|7977|7982|7981|7979|7977|4372
1601976300000|2020-10-06 09:25:00|7979|7976|7983|7981|7983|7981|7976|7975|6522
1601976600000|2020-10-06 09:30:00|7982|7980|7979|7977|7982|7980|7977|7975|15536
1601976900000|2020-10-06 09:35:00|7978|7976|7975|7973|7980|7978|7974|7972|4532
1601977200000|2020-10-06 09:40:00|7976|7974|7980|7978|7981|7979|7976|7973|9032
1601977500000|2020-10-06 09:45:00|7979|7977|7980|7979|7983|7980|7977|7975|7658
1601977800000|2020-10-06 09:50:00|7981|7978|7975|7973|7981|7979|7974|7973|11808
1601978100000|2020-10-06 09:55:00|7976|7974|7980|7978|7982|7980|7976|7974|7763
1601978400000|2020-10-06 10:00:00|7981|7979|7979|7977|7981|7980|7973|7972|19373
1601978700000|2020-10-06 10:05:00|7981|7980|7985|7983|7985|7984|7976|7975|19094
1601979000000|2020-10-06 10:10:00|7986|7984|7985|7982|7988|7986|7984|7982|13520
1601979300000|2020-10-06 10:15:00|7984|7983|7978|7976|7987|7985|7978|7976|4855
1601979600000|2020-10-06 10:20:00|7979|7977|7987|7985|7987|7985|7978|7976|9718
1601979900000|2020-10-06 10:25:00|7989|7988|7992|7990|7992|7990|7987|7985|16009
1601980200000|2020-10-06 10:30:00|7991|7989|7989|7986|7991|7990|7987|7985|14043
1601980500000|2020-10-06 10:35:00|7988|7985|7992|7991|7996|7994|7986|7985|8794
1601980800000|2020-10-06 10:40:00|7993|7992|8004|8001|8004|8001|7993|7991|50456
1601981100000|2020-10-06 10:45:00|8003|8002|8000|7998|8004|8002|8000|7998|2514
1601981400000|2020-10-06 10:50:00|8001|7999|8003|8001|8006|8004|7999|7998|7218
1601981700000|2020-10-06 10:55:00|8004|8002|8005|8003|8007|8005|8000|7998|12782
1601982000000|2020-10-06 11:00:00|8006|8002|8006|8004|8006|8005|8001|7999|5027
1601982300000|2020-10-06 11:05:00|8005|8003|8001|7998|8006|8003|8001|7998|5083
1601982600000|2020-10-06 11:10:00|8002|7999|8007|8004|8009|8007|8002|7999|4374
1601982900000|2020-10-06 11:15:00|8006|8005|8005|8002|8007|8005|8004|8002|2452
1601983200000|2020-10-06 11:20:00|8004|8001|8001|8000|8007|8005|8001|7999|9696
1601983500000|2020-10-06 11:25:00|8002|7999|8009|8007|8009|8008|8001|7999|6826
1601983800000|2020-10-06 11:30:00|8010|8008|8008|8007|8013|8012|8008|8007|4052
1601984100000|2020-10-06 11:35:00|8009|8008|8011|8009|8016|8013|8009|8008|4381
1601984400000|2020-10-06 11:40:00|8010|8010|8017|8015|8019|8017|8010|8010|12194
1601984700000|2020-10-06 11:45:00|8015|8014|8023|8021|8025|8023|8015|8014|29944
1601985000000|2020-10-06 11:50:00|8022|8023|8022|8021|8024|8023|8019|8018|18724
1601985300000|2020-10-06 11:55:00|8021|8020|8026|8024|8026|8024|8019|8018|6046
1601985600000|2020-10-06 12:00:00|8025|8025|8023|8021|8027|8025|8021|8019|14102
1601985900000|2020-10-06 12:05:00|8024|8022|8021|8020|8027|8026|8019|8017|18800
1601986200000|2020-10-06 12:10:00|8022|8021|8023|8021|8025|8023|8020|8018|5783
1601986500000|2020-10-06 12:15:00|8022|8020|8025|8023|8026|8024|8021|8020|6023
1601986800000|2020-10-06 12:20:00|8026|8024|8032|8031|8034|8032|8025|8024|8272
1601987100000|2020-10-06 12:25:00|8031|8030|8035|8032|8036|8034|8031|8029|15220
1601987400000|2020-10-06 12:30:00|8034|8033|8032|8030|8034|8034|8026|8025|29682
1601987700000|2020-10-06 12:35:00|8031|8029|8032|8030|8033|8031|8030|8029|11461
1601988000000|2020-10-06 12:40:00|8031|8029|8035|8033|8035|8033|8028|8027|9845
1601988300000|2020-10-06 12:45:00|8034|8032|8039|8037|8039|8038|8034|8032|11076
1601988600000|2020-10-06 12:50:00|8040|8038|8045|8044|8046|8044|8039|8037|18385
1601988900000|2020-10-06 12:55:00|8044|8043|8041|8039|8044|8043|8036|8033|51459
1601989200000|2020-10-06 13:00:00|8042|8040|8037|8035|8046|8041|8033|8032|25413
1601989500000|2020-10-06 13:05:00|8036|8036|8034|8033|8038|8037|8034|8032|16010
1601989800000|2020-10-06 13:10:00|8035|8034|8031|8030|8038|8037|8031|8029|23655
1601990100000|2020-10-06 13:15:00|8032|8031|8039|8037|8043|8040|8032|8031|18081
1601990400000|2020-10-06 13:20:00|8038|8036|8033|8031|8039|8038|8030|8028|33779
1601990700000|2020-10-06 13:25:00|8034|8032|8035|8033|8037|8036|8030|8029|25398
1601991000000|2020-10-06 13:30:00|8036|8034|8019|8017|8039|8037|8018|8017|55161
1601991300000|2020-10-06 13:35:00|8020|8018|8015|8012|8023|8021|8014|8012|48382
1601991600000|2020-10-06 13:40:00|8016|8013|8014|8012|8018|8017|8012|8010|45136
1601991900000|2020-10-06 13:45:00|8013|8011|7995|7992|8014|8012|7994|7992|45276
1601992200000|2020-10-06 13:50:00|7994|7993|8003|8002|8007|8004|7993|7991|40598
1601992500000|2020-10-06 13:55:00|8004|8003|8009|8006|8014|8012|8000|7999|34918
1601992800000|2020-10-06 14:00:00|8007|8007|7999|7997|8012|8010|7996|7995|121810
1601993100000|2020-10-06 14:05:00|7998|7998|8006|8004|8008|8006|7998|7997|91930
1601993400000|2020-10-06 14:10:00|8007|8005|8011|8009|8011|8010|8007|8005|54821
1601993700000|2020-10-06 14:15:00|8010|8008|8009|8008|8012|8010|8007|8005|39475
1601994000000|2020-10-06 14:20:00|8010|8007|8008|8006|8011|8009|8007|8006|30109
1601994300000|2020-10-06 14:25:00|8009|8007|8009|8007|8010|8008|8002|8000|44022
1601994600000|2020-10-06 14:30:00|8010|8008|7997|7995|8010|8008|7995|7993|27826
1601994900000|2020-10-06 14:35:00|7998|7996|7990|7989|7998|7996|7989|7987|56466
1601995200000|2020-10-06 14:40:00|7991|7990|7986|7984|7998|7997|7979|7978|30553
1601995500000|2020-10-06 14:45:00|7987|7985|7989|7988|7995|7993|7986|7984|26875
1601995800000|2020-10-06 14:50:00|7990|7989|7983|7981|7991|7990|7981|7978|36793
1601996100000|2020-10-06 14:55:00|7982|7980|7978|7976|7990|7988|7978|7976|21276
1601996400000|2020-10-06 15:00:00|7977|7977|7981|7980|7982|7981|7971|7969|41082
1601996700000|2020-10-06 15:05:00|7982|7981|7978|7976|7983|7981|7973|7972|30040
1601997000000|2020-10-06 15:10:00|7977|7975|7972|7970|7982|7980|7970|7968|44522
1601997300000|2020-10-06 15:15:00|7971|7969|7976|7974|7978|7976|7968|7967|37036
1602054000000|2020-10-07 07:00:00|7979|7970|7976|7973|7988|7982|7962|7960|58563
1602054300000|2020-10-07 07:05:00|7977|7974|7992|7987|7999|7994|7971|7967|52982
1602054600000|2020-10-07 07:10:00|7991|7986|7983|7980|7999|7995|7978|7974|36134
1602054900000|2020-10-07 07:15:00|7984|7981|7973|7969|7989|7986|7972|7969|13935
1602055200000|2020-10-07 07:20:00|7974|7970|7976|7974|7981|7979|7966|7964|12896
1602055500000|2020-10-07 07:25:00|7975|7973|7979|7977|7983|7981|7972|7970|14202
1602055800000|2020-10-07 07:30:00|7977|7976|7974|7973|7988|7984|7974|7973|12713
1602056100000|2020-10-07 07:35:00|7975|7974|7969|7966|7977|7975|7967|7966|27716
1602056400000|2020-10-07 07:40:00|7970|7967|7984|7980|7984|7981|7969|7966|11572
1602056700000|2020-10-07 07:45:00|7983|7981|7970|7968|7986|7984|7968|7966|41812
1602057000000|2020-10-07 07:50:00|7969|7967|7984|7982|7986|7985|7969|7967|31953
1602057300000|2020-10-07 07:55:00|7983|7981|7989|7987|7989|7987|7979|7978|31362
1602057600000|2020-10-07 08:00:00|7988|7986|7982|7979|7989|7988|7979|7978|24664
1602057900000|2020-10-07 08:05:00|7981|7978|7978|7976|7981|7980|7972|7969|27758
1602058200000|2020-10-07 08:10:00|7977|7975|7968|7967|7977|7975|7968|7966|25037
1602058500000|2020-10-07 08:15:00|7967|7966|7965|7963|7969|7968|7963|7961|27622
1602058800000|2020-10-07 08:20:00|7964|7962|7964|7961|7965|7962|7958|7956|25152
1602059100000|2020-10-07 08:25:00|7963|7962|7955|7953|7965|7963|7955|7953|6912
1602059400000|2020-10-07 08:30:00|7954|7952|7946|7944|7954|7952|7945|7944|47990
1602059700000|2020-10-07 08:35:00|7947|7945|7949|7946|7955|7954|7945|7944|14348
1602060000000|2020-10-07 08:40:00|7948|7947|7949|7948|7950|7948|7944|7943|34422
1602060300000|2020-10-07 08:45:00|7948|7947|7946|7944|7952|7950|7945|7944|18081
1602060600000|2020-10-07 08:50:00|7945|7943|7949|7947|7949|7947|7941|7939|24862
1602060900000|2020-10-07 08:55:00|7948|7946|7952|7950|7953|7951|7948|7946|2861
1602061200000|2020-10-07 09:00:00|7951|7949|7946|7944|7951|7949|7944|7943|2418
1602061500000|2020-10-07 09:05:00|7945|7943|7945|7942|7950|7948|7942|7941|24720
1602061800000|2020-10-07 09:10:00|7944|7943|7945|7943|7947|7946|7943|7941|6598
1602062100000|2020-10-07 09:15:00|7946|7944|7951|7949|7951|7949|7945|7944|8489
1602062400000|2020-10-07 09:20:00|7952|7950|7963|7961|7966|7964|7951|7950|30181
1602062700000|2020-10-07 09:25:00|7962|7960|7963|7962|7966|7965|7961|7959|17912
1602063000000|2020-10-07 09:30:00|7964|7961|7959|7957|7964|7961|7957|7954|18302
1602063300000|2020-10-07 09:35:00|7958|7956|7957|7956|7959|7958|7955|7954|14279
1602063600000|2020-10-07 09:40:00|7956|7955|7964|7962|7964|7962|7956|7953|7496
1602063900000|2020-10-07 09:45:00|7963|7961|7960|7958|7963|7962|7958|7956|42840
1602064200000|2020-10-07 09:50:00|7961|7959|7967|7966|7967|7966|7960|7959|8348
1602064500000|2020-10-07 09:55:00|7966|7965|7961|7960|7966|7965|7960|7958|31196
1602064800000|2020-10-07 10:00:00|7960|7959|7964|7963|7964|7963|7960|7958|8642
1602065100000|2020-10-07 10:05:00|7965|7962|7956|7954|7965|7963|7956|7954|7481
1602065400000|2020-10-07 10:10:00|7955|7953|7951|7950|7955|7953|7939|7938|67505
1602065700000|2020-10-07 10:15:00|7952|7951|7946|7944|7952|7951|7944|7942|26560
1602066000000|2020-10-07 10:20:00|7945|7943|7950|7947|7950|7947|7943|7941|10255
1602066300000|2020-10-07 10:25:00|7949|7946|7946|7944|7949|7946|7946|7944|1772
1602066600000|2020-10-07 10:30:00|7945|7945|7947|7944|7948|7946|7945|7943|9395
1602066900000|2020-10-07 10:35:00|7946|7945|7946|7944|7947|7946|7944|7943|12101
1602067200000|2020-10-07 10:40:00|7945|7943|7944|7943|7947|7945|7943|7942|15345
1602067500000|2020-10-07 10:45:00|7945|7944|7948|7946|7948|7946|7944|7942|15311
1602067800000|2020-10-07 10:50:00|7949|7947|7954|7952|7954|7952|7944|7943|24656
1602068100000|2020-10-07 10:55:00|7953|7951|7954|7952|7958|7957|7951|7949|37050
1602068400000|2020-10-07 11:00:00|7953|7951|7947|7946|7953|7952|7946|7944|29855
1602068700000|2020-10-07 11:05:00|7948|7947|7948|7945|7951|7950|7947|7945|24935
1602069000000|2020-10-07 11:10:00|7947|7944|7936|7933|7947|7945|7935|7933|49644
1602069300000|2020-10-07 11:15:00|7935|7932|7930|7927|7935|7932|7926|7924|17856
1602069600000|2020-10-07 11:20:00|7929|7926|7920|7917|7929|7926|7918|7916|29355
1602069900000|2020-10-07 11:25:00|7919|7916|7911|7908|7919|7916|7908|7906|36981
1602070200000|2020-10-07 11:30:00|7910|7907|7909|7907|7911|7910|7907|7905|20685
1602070500000|2020-10-07 11:35:00|7908|7906|7903|7902|7909|7907|7903|7901|20213
1602070800000|2020-10-07 11:40:00|7904|7901|7897|7896|7904|7903|7897|7896|26062
1602071100000|2020-10-07 11:45:00|7896|7895|7896|7895|7901|7900|7894|7893|29305
1602071400000|2020-10-07 11:50:00|7895|7894|7897|7895|7902|7900|7893|7892|23479
1602071700000|2020-10-07 11:55:00|7896|7894|7895|7894|7898|7896|7895|7894|8278
1602072000000|2020-10-07 12:00:00|7896|7895|7896|7894|7898|7897|7895|7893|7975
1602072300000|2020-10-07 12:05:00|7897|7895|7900|7897|7901|7899|7897|7894|11145
1602072600000|2020-10-07 12:10:00|7901|7898|7897|7895|7901|7900|7896|7895|11926
1602072900000|2020-10-07 12:15:00|7896|7894|7892|7890|7896|7895|7890|7888|19213
1602073200000|2020-10-07 12:20:00|7891|7891|7889|7888|7892|7891|7888|7886|25516
1602073500000|2020-10-07 12:25:00|7888|7887|7886|7884|7889|7888|7883|7882|14213
1602073800000|2020-10-07 12:30:00|7885|7883|7886|7884|7891|7889|7885|7883|22560
1602074100000|2020-10-07 12:35:00|7887|7886|7891|7890|7892|7890|7887|7886|29591
1602074400000|2020-10-07 12:40:00|7890|7889|7898|7897|7899|7898|7888|7886|30072
1602074700000|2020-10-07 12:45:00|7899|7898|7896|7894|7902|7901|7895|7894|45312
1602075000000|2020-10-07 12:50:00|7895|7893|7896|7894|7897|7896|7893|7891|36481
1602075300000|2020-10-07 12:55:00|7895|7893|7895|7894|7898|7896|7893|7892|46472
1602075600000|2020-10-07 13:00:00|7894|7893|7891|7889|7897|7895|7891|7889|26183
1602075900000|2020-10-07 13:05:00|7890|7888|7884|7883|7890|7889|7884|7882|19431
1602076200000|2020-10-07 13:10:00|7885|7884|7891|7890|7891|7890|7885|7884|17732
1602076500000|2020-10-07 13:15:00|7890|7889|7895|7894|7895|7894|7886|7885|34170
1602076800000|2020-10-07 13:20:00|7894|7893|7892|7891|7896|7894|7892|7891|36869
1602077100000|2020-10-07 13:25:00|7891|7890|7892|7891|7898|7897|7889|7888|41540
1602077400000|2020-10-07 13:30:00|7891|7890|7892|7890|7899|7898|7890|7888|120246
1602077700000|2020-10-07 13:35:00|7891|7891|7889|7887|7895|7894|7889|7887|78858
1602078000000|2020-10-07 13:40:00|7888|7886|7871|7870|7889|7886|7871|7870|54758
1602078300000|2020-10-07 13:45:00|7870|7869|7861|7859|7872|7871|7860|7859|33953
1602078600000|2020-10-07 13:50:00|7862|7860|7849|7847|7862|7860|7847|7846|55178
1602078900000|2020-10-07 13:55:00|7850|7848|7852|7850|7856|7855|7847|7846|52462
1602079200000|2020-10-07 14:00:00|7853|7851|7857|7855|7859|7856|7849|7848|58409
1602079500000|2020-10-07 14:05:00|7858|7856|7857|7856|7861|7859|7854|7852|66601
1602079800000|2020-10-07 14:10:00|7858|7857|7852|7851|7858|7857|7852|7851|50045
1602080100000|2020-10-07 14:15:00|7851|7850|7847|7846|7853|7851|7847|7846|25772
1602080400000|2020-10-07 14:20:00|7846|7845|7840|7839|7851|7850|7840|7839|35269
1602080700000|2020-10-07 14:25:00|7841|7840|7834|7832|7842|7840|7832|7831|29464
1602081000000|2020-10-07 14:30:00|7833|7833|7839|7838|7842|7841|7833|7832|73054
1602081300000|2020-10-07 14:35:00|7838|7837|7840|7839|7842|7841|7836|7833|63060
1602081600000|2020-10-07 14:40:00|7841|7840|7844|7843|7846|7845|7839|7838|41145
1602081900000|2020-10-07 14:45:00|7843|7842|7844|7843|7845|7844|7841|7840|84450
1602082200000|2020-10-07 14:50:00|7845|7844|7851|7850|7852|7851|7844|7843|148407
1602082500000|2020-10-07 14:55:00|7852|7851|7857|7856|7864|7863|7850|7849|99277
1602082800000|2020-10-07 15:00:00|7858|7857|7861|7859|7861|7860|7856|7855|20755
1602083100000|2020-10-07 15:05:00|7860|7860|7861|7860|7864|7863|7860|7859|38145
1602083400000|2020-10-07 15:10:00|7862|7861|7853|7851|7863|7861|7851|7849|65655
1602083700000|2020-10-07 15:15:00|7852|7852|7846|7845|7853|7852|7844|7843|54916
1602140400000|2020-10-08 07:00:00|7924|7919|7930|7923|7934|7924|7903|7901|109088
1602140700000|2020-10-08 07:05:00|7929|7924|7956|7949|7966|7959|7929|7924|101343
1602141000000|2020-10-08 07:10:00|7955|7950|7954|7950|7963|7960|7952|7949|42309
1602141300000|2020-10-08 07:15:00|7955|7951|7945|7943|7955|7954|7944|7941|41165
1602141600000|2020-10-08 07:20:00|7944|7942|7932|7930|7945|7944|7929|7928|78313
1602141900000|2020-10-08 07:25:00|7931|7929|7936|7934|7946|7942|7928|7927|37340
1602142200000|2020-10-08 07:30:00|7937|7936|7937|7936|7944|7941|7932|7929|42944
1602142500000|2020-10-08 07:35:00|7938|7937|7930|7928|7943|7942|7925|7924|20947
1602142800000|2020-10-08 07:40:00|7929|7927|7931|7928|7934|7932|7923|7920|23551
1602143100000|2020-10-08 07:45:00|7930|7929|7943|7942|7946|7943|7929|7927|16283
1602143400000|2020-10-08 07:50:00|7944|7941|7939|7937|7945|7943|7934|7932|26693
1602143700000|2020-10-08 07:55:00|7940|7936|7935|7934|7943|7942|7935|7933|26096
1602144000000|2020-10-08 08:00:00|7934|7933|7936|7934|7940|7937|7933|7932|18526
1602144300000|2020-10-08 08:05:00|7937|7935|7926|7924|7941|7940|7925|7924|16612
1602144600000|2020-10-08 08:10:00|7925|7925|7917|7915|7925|7925|7916|7915|20908
1602144900000|2020-10-08 08:15:00|7919|7916|7905|7903|7919|7917|7904|7902|20223
1602145200000|2020-10-08 08:20:00|7904|7904|7902|7899|7906|7904|7898|7896|37091
1602145500000|2020-10-08 08:25:00|7901|7898|7904|7902|7906|7902|7899|7896|12698
1602145800000|2020-10-08 08:30:00|7903|7903|7906|7905|7911|7909|7903|7902|7679
1602146100000|2020-10-08 08:35:00|7907|7906|7914|7912|7917|7914|7907|7906|39598
1602146400000|2020-10-08 08:40:00|7913|7911|7916|7915|7919|7917|7910|7909|17194
1602146700000|2020-10-08 08:45:00|7915|7914|7926|7925|7928|7926|7914|7912|33416
1602147000000|2020-10-08 08:50:00|7927|7926|7928|7926|7929|7928|7924|7923|35842
1602147300000|2020-10-08 08:55:00|7929|7927|7929|7927|7932|7930|7925|7923|15685
1602147600000|2020-10-08 09:00:00|7928|7926|7926|7924|7931|7929|7923|7920|15156
1602147900000|2020-10-08 09:05:00|7927|7925|7933|7932|7934|7932|7927|7925|10024
1602148200000|2020-10-08 09:10:00|7932|7931|7940|7938|7941|7939|7932|7929|28265
1602148500000|2020-10-08 09:15:00|7939|7939|7932|7931|7940|7939|7931|7929|10478
1602148800000|2020-10-08 09:20:00|7931|7930|7935|7934|7941|7937|7931|7930|17683
1602149100000|2020-10-08 09:25:00|7936|7933|7937|7935|7938|7937|7935|7933|5476
1602149400000|2020-10-08 09:30:00|7938|7936|7940|7938|7942|7941|7938|7936|25569
1602149700000|2020-10-08 09:35:00|7941|7939|7943|7942|7948|7946|7941|7939|21988
1602150000000|2020-10-08 09:40:00|7944|7943|7945|7944|7954|7950|7944|7942|14805
1602150300000|2020-10-08 09:45:00|7946|7945|7951|7950|7954|7951|7946|7945|18072
1602150600000|2020-10-08 09:50:00|7950|7949|7952|7950|7952|7950|7947|7946|18443
1602150900000|2020-10-08 09:55:00|7951|7951|7955|7954|7955|7954|7951|7951|13925
1602151200000|2020-10-08 10:00:00|7956|7955|7959|7956|7963|7960|7953|7952|24867
1602151500000|2020-10-08 10:05:00|7960|7957|7960|7958|7961|7959|7956|7954|22543
1602151800000|2020-10-08 10:10:00|7959|7957|7954|7953|7959|7957|7953|7952|14499
1602152100000|2020-10-08 10:15:00|7955|7954|7950|7948|7957|7955|7950|7948|15232
1602152400000|2020-10-08 10:20:00|7951|7949|7946|7945|7952|7950|7946|7945|16912
1602152700000|2020-10-08 10:25:00|7945|7944|7945|7943|7950|7948|7944|7942|13814
1602153000000|2020-10-08 10:30:00|7946|7944|7959|7957|7959|7957|7946|7944|8581
1602153300000|2020-10-08 10:35:00|7960|7958|7962|7960|7963|7961|7956|7955|9152
1602153600000|2020-10-08 10:40:00|7961|7959|7958|7955|7961|7959|7956|7954|12132
1602153900000|2020-10-08 10:45:00|7959|7956|7955|7953|7961|7959|7953|7950|24504
1602154200000|2020-10-08 10:50:00|7954|7952|7956|7954|7957|7956|7953|7951|15154
1602154500000|2020-10-08 10:55:00|7955|7953|7956|7954|7956|7954|7950|7947|12039
1602154800000|2020-10-08 11:00:00|7957|7955|7958|7957|7960|7958|7955|7953|12032
1602155100000|2020-10-08 11:05:00|7957|7956|7955|7953|7959|7957|7952|7950|11584
1602155400000|2020-10-08 11:10:00|7954|7954|7958|7957|7959|7957|7953|7951|8404
1602155700000|2020-10-08 11:15:00|7959|7958|7963|7961|7964|7962|7958|7957|12982
1602156000000|2020-10-08 11:20:00|7962|7962|7964|7961|7965|7964|7961|7960|11610
1602156300000|2020-10-08 11:25:00|7963|7960|7966|7963|7966|7964|7961|7960|5243
1602156600000|2020-10-08 11:30:00|7965|7962|7953|7951|7965|7962|7952|7950|9570
1602156900000|2020-10-08 11:35:00|7954|7952|7955|7954|7956|7954|7952|7951|12078
1602157200000|2020-10-08 11:40:00|7956|7955|7960|7958|7961|7960|7953|7951|17131
1602157500000|2020-10-08 11:45:00|7961|7957|7958|7957|7961|7958|7955|7954|7857
1602157800000|2020-10-08 11:50:00|7957|7956|7958|7956|7961|7958|7957|7955|15891
1602158100000|2020-10-08 11:55:00|7959|7957|7957|7955|7961|7960|7957|7955|16031
1602158400000|2020-10-08 12:00:00|7958|7956|7963|7961|7963|7961|7958|7956|17913
1602158700000|2020-10-08 12:05:00|7964|7962|7972|7970|7973|7970|7964|7962|24940
1602159000000|2020-10-08 12:10:00|7971|7969|7969|7967|7977|7974|7968|7966|8382
1602159300000|2020-10-08 12:15:00|7970|7968|7972|7970|7974|7972|7970|7968|12199
1602159600000|2020-10-08 12:20:00|7971|7969|7978|7976|7979|7976|7971|7969|8165
1602159900000|2020-10-08 12:25:00|7979|7977|7981|7978|7982|7980|7978|7976|8777
1602160200000|2020-10-08 12:30:00|7980|7977|7978|7976|7981|7979|7975|7974|7900
1602160500000|2020-10-08 12:35:00|7979|7977|7976|7974|7980|7978|7976|7974|12378
1602160800000|2020-10-08 12:40:00|7977|7975|7982|7980|7983|7981|7976|7974|7548
1602161100000|2020-10-08 12:45:00|7980|7979|7980|7979|7983|7981|7978|7977|17806
1602161400000|2020-10-08 12:50:00|7979|7978|7981|7980|7984|7983|7978|7977|14253
1602161700000|2020-10-08 12:55:00|7980|7979|7979|7977|7981|7979|7975|7973|24436
1602162000000|2020-10-08 13:00:00|7981|7978|7980|7979|7981|7979|7975|7973|31726
1602162300000|2020-10-08 13:05:00|7981|7980|7987|7985|7988|7985|7981|7979|12191
1602162600000|2020-10-08 13:10:00|7988|7986|7991|7990|7998|7996|7987|7986|23422
1602162900000|2020-10-08 13:15:00|7990|7989|7993|7991|7995|7993|7990|7988|18869
1602163200000|2020-10-08 13:20:00|7994|7992|7988|7986|7997|7994|7985|7983|30080
1602163500000|2020-10-08 13:25:00|7989|7987|7994|7992|7998|7997|7988|7987|35554
1602163800000|2020-10-08 13:30:00|7993|7991|7985|7983|7993|7991|7982|7981|74868
1602164100000|2020-10-08 13:35:00|7984|7984|7999|7997|8000|7998|7984|7983|21555
1602164400000|2020-10-08 13:40:00|7998|7998|8016|8014|8016|8014|7998|7998|38213
1602164700000|2020-10-08 13:45:00|8015|8013|8014|8013|8024|8023|8013|8011|48385
1602165000000|2020-10-08 13:50:00|8015|8012|8029|8027|8030|8029|8014|8012|35694
1602165300000|2020-10-08 13:55:00|8030|8028|8035|8032|8036|8034|8028|8027|48955
1602165600000|2020-10-08 14:00:00|8034|8031|8034|8032|8038|8037|8028|8027|54283
1602165900000|2020-10-08 14:05:00|8035|8033|8038|8036|8040|8038|8034|8033|74978
1602166200000|2020-10-08 14:10:00|8036|8035|8037|8035|8038|8037|8028|8026|63486
1602166500000|2020-10-08 14:15:00|8036|8034|8033|8032|8037|8036|8030|8029|82421
1602166800000|2020-10-08 14:20:00|8034|8033|8038|8036|8040|8039|8032|8030|34752
1602167100000|2020-10-08 14:25:00|8037|8035|8027|8026|8037|8035|8025|8022|33514
1602167400000|2020-10-08 14:30:00|8028|8027|8032|8030|8039|8038|8027|8026|41020
1602167700000|2020-10-08 14:35:00|8033|8031|8032|8030|8037|8035|8030|8029|28814
1602168000000|2020-10-08 14:40:00|8033|8031|8034|8032|8036|8035|8028|8027|26831
1602168300000|2020-10-08 14:45:00|8035|8033|8036|8034|8039|8038|8033|8031|33123
1602168600000|2020-10-08 14:50:00|8037|8035|8034|8032|8039|8038|8034|8032|31320
1602168900000|2020-10-08 14:55:00|8033|8031|8033|8030|8038|8036|8030|8028|29946
1602169200000|2020-10-08 15:00:00|8032|8029|8037|8035|8037|8035|8030|8028|48076
1602169500000|2020-10-08 15:05:00|8036|8034|8029|8027|8036|8034|8026|8025|52613
1602169800000|2020-10-08 15:10:00|8028|8028|8023|8021|8029|8028|8023|8021|43662
1602170100000|2020-10-08 15:15:00|8022|8020|8020|8019|8028|8027|8018|8017|64822
1602226800000|2020-10-09 07:00:00|8022|8010|8022|8018|8023|8020|8004|8000|53972
1602227100000|2020-10-09 07:05:00|8023|8019|8038|8035|8039|8036|8010|8006|86599
1602227400000|2020-10-09 07:10:00|8037|8034|8048|8046|8049|8046|8036|8034|39851
1602227700000|2020-10-09 07:15:00|8049|8047|8041|8039|8053|8050|8041|8039|20103
1602228000000|2020-10-09 07:20:00|8040|8038|8053|8051|8055|8051|8039|8036|14280
1602228300000|2020-10-09 07:25:00|8052|8050|8058|8057|8062|8060|8049|8046|41180
1602228600000|2020-10-09 07:30:00|8059|8058|8066|8064|8074|8073|8059|8056|18269
1602228900000|2020-10-09 07:35:00|8065|8063|8078|8075|8078|8076|8064|8062|19158
1602229200000|2020-10-09 07:40:00|8077|8074|8104|8101|8104|8103|8077|8074|117750
1602229500000|2020-10-09 07:45:00|8103|8100|8099|8096|8103|8102|8094|8093|38397
1602229800000|2020-10-09 07:50:00|8100|8097|8098|8096|8102|8100|8092|8090|29262
1602230100000|2020-10-09 07:55:00|8099|8097|8097|8095|8101|8098|8095|8094|7657
1602230400000|2020-10-09 08:00:00|8096|8094|8097|8095|8099|8097|8092|8089|20996
1602230700000|2020-10-09 08:05:00|8096|8094|8083|8080|8096|8095|8083|8080|16124
1602231000000|2020-10-09 08:10:00|8082|8079|8079|8077|8083|8081|8078|8075|38765
1602231300000|2020-10-09 08:15:00|8078|8076|8084|8081|8084|8082|8073|8070|26856
1602231600000|2020-10-09 08:20:00|8083|8080|8085|8084|8087|8085|8078|8076|16881
1602231900000|2020-10-09 08:25:00|8086|8085|8082|8081|8090|8088|8081|8079|11117
1602232200000|2020-10-09 08:30:00|8081|8080|8075|8072|8082|8080|8074|8072|12361
1602232500000|2020-10-09 08:35:00|8076|8074|8069|8067|8079|8077|8069|8067|21923
1602232800000|2020-10-09 08:40:00|8070|8068|8072|8070|8078|8075|8069|8067|10230
1602233100000|2020-10-09 08:45:00|8071|8069|8076|8074|8077|8075|8068|8067|17985
1602233400000|2020-10-09 08:50:00|8077|8075|8089|8088|8089|8088|8074|8073|34132
1602233700000|2020-10-09 08:55:00|8090|8087|8077|8075|8091|8090|8077|8075|11726
1602234000000|2020-10-09 09:00:00|8076|8074|8082|8079|8083|8081|8075|8073|10693
1602234300000|2020-10-09 09:05:00|8081|8080|8087|8086|8087|8086|8080|8078|6700
1602234600000|2020-10-09 09:10:00|8088|8085|8078|8075|8088|8085|8076|8074|37060
1602234900000|2020-10-09 09:15:00|8077|8076|8085|8083|8088|8086|8077|8074|24236
1602235200000|2020-10-09 09:20:00|8086|8084|8092|8090|8095|8094|8086|8084|13639
1602235500000|2020-10-09 09:25:00|8091|8089|8086|8084|8092|8089|8086|8084|3909
1602235800000|2020-10-09 09:30:00|8087|8085|8089|8087|8090|8088|8086|8085|6723
1602236100000|2020-10-09 09:35:00|8090|8088|8097|8095|8097|8095|8090|8088|12395
1602236400000|2020-10-09 09:40:00|8096|8094|8095|8093|8099|8097|8093|8091|10975
1602236700000|2020-10-09 09:45:00|8093|8092|8096|8095|8098|8096|8093|8092|8620
1602237000000|2020-10-09 09:50:00|8097|8096|8103|8101|8104|8102|8097|8096|11800
1602237300000|2020-10-09 09:55:00|8102|8100|8102|8100|8102|8101|8101|8099|2516
1602237600000|2020-10-09 10:00:00|8103|8101|8105|8103|8112|8110|8103|8101|13532
1602237900000|2020-10-09 10:05:00|8106|8104|8107|8105|8113|8112|8106|8104|26622
1602238200000|2020-10-09 10:10:00|8108|8104|8108|8105|8109|8108|8106|8104|6312
1602238500000|2020-10-09 10:15:00|8109|8106|8111|8109|8111|8109|8108|8106|11720
1602238800000|2020-10-09 10:20:00|8110|8110|8112|8110|8112|8111|8110|8108|10412
1602239100000|2020-10-09 10:25:00|8113|8111|8110|8108|8114|8112|8110|8108|9306
1602239400000|2020-10-09 10:30:00|8111|8109|8109|8107|8111|8110|8107|8105|8244
1602239700000|2020-10-09 10:35:00|8110|8108|8112|8110|8113|8111|8108|8108|11775
1602240000000|2020-10-09 10:40:00|8113|8111|8111|8109|8114|8112|8111|8109|11943
1602240300000|2020-10-09 10:45:00|8112|8110|8104|8103|8113|8112|8103|8101|10712
1602240600000|2020-10-09 10:50:00|8103|8102|8107|8106|8107|8106|8102|8100|16741
1602240900000|2020-10-09 10:55:00|8111|8107|8107|8105|8111|8110|8107|8105|21885
1602241200000|2020-10-09 11:00:00|8108|8106|8109|8108|8111|8109|8108|8106|14475
1602241500000|2020-10-09 11:05:00|8110|8107|8112|8111|8113|8111|8110|8107|5593
1602241800000|2020-10-09 11:10:00|8111|8110|8104|8102|8111|8110|8104|8102|21916
1602242100000|2020-10-09 11:15:00|8103|8101|8100|8099|8103|8101|8096|8094|18479
1602242400000|2020-10-09 11:20:00|8099|8098|8096|8095|8100|8098|8096|8092|17252
1602242700000|2020-10-09 11:25:00|8095|8094|8095|8093|8095|8094|8092|8090|9614
1602243000000|2020-10-09 11:30:00|8094|8092|8093|8091|8095|8093|8093|8090|15557
1602243300000|2020-10-09 11:35:00|8094|8092|8096|8095|8096|8095|8094|8092|5193
1602243600000|2020-10-09 11:40:00|8097|8094|8100|8099|8101|8100|8096|8094|15643
1602243900000|2020-10-09 11:45:00|8101|8098|8098|8096|8104|8102|8098|8096|10688
1602244200000|2020-10-09 11:50:00|8097|8097|8097|8095|8101|8100|8096|8094|12529
1602244500000|2020-10-09 11:55:00|8098|8096|8098|8096|8103|8100|8096|8094|15644
1602244800000|2020-10-09 12:00:00|8097|8095|8097|8095|8099|8098|8096|8095|20943
1602245100000|2020-10-09 12:05:00|8098|8096|8097|8095|8098|8096|8096|8094|3208
1602245400000|2020-10-09 12:10:00|8096|8094|8097|8095|8098|8097|8095|8093|9948
1602245700000|2020-10-09 12:15:00|8098|8096|8097|8095|8098|8097|8096|8094|11425
1602246000000|2020-10-09 12:20:00|8096|8094|8096|8093|8097|8095|8093|8092|20264
1602246300000|2020-10-09 12:25:00|8095|8092|8098|8095|8098|8096|8094|8092|20777
1602246600000|2020-10-09 12:30:00|8097|8096|8098|8096|8098|8096|8096|8094|10015
1602246900000|2020-10-09 12:35:00|8097|8095|8096|8095|8098|8096|8096|8095|7249
1602247200000|2020-10-09 12:40:00|8095|8094|8092|8090|8095|8094|8091|8089|8446
1602247500000|2020-10-09 12:45:00|8091|8089|8091|8089|8091|8090|8089|8087|41834
1602247800000|2020-10-09 12:50:00|8090|8088|8096|8094|8096|8095|8089|8087|54218
1602248100000|2020-10-09 12:55:00|8095|8093|8091|8089|8095|8093|8088|8086|13965
1602248400000|2020-10-09 13:00:00|8090|8090|8090|8088|8093|8092|8089|8087|12430
1602248700000|2020-10-09 13:05:00|8091|8089|8094|8092|8097|8093|8091|8089|23233
1602249000000|2020-10-09 13:10:00|8093|8091|8091|8089|8095|8094|8091|8089|18755
1602249300000|2020-10-09 13:15:00|8090|8088|8075|8073|8090|8088|8073|8071|39345
1602249600000|2020-10-09 13:20:00|8074|8072|8072|8070|8081|8080|8071|8069|11822
1602249900000|2020-10-09 13:25:00|8071|8069|8069|8066|8071|8069|8064|8063|18563
1602250200000|2020-10-09 13:30:00|8070|8067|8069|8067|8071|8069|8060|8058|60169
1602250500000|2020-10-09 13:35:00|8070|8068|8069|8067|8073|8071|8067|8065|22586
1602250800000|2020-10-09 13:40:00|8068|8068|8067|8065|8072|8071|8066|8064|35302
1602251100000|2020-10-09 13:45:00|8068|8066|8070|8068|8070|8068|8064|8063|35565
1602251400000|2020-10-09 13:50:00|8069|8067|8064|8062|8070|8069|8061|8059|27984
1602251700000|2020-10-09 13:55:00|8065|8063|8056|8054|8067|8065|8054|8052|61642
1602252000000|2020-10-09 14:00:00|8055|8053|8067|8064|8068|8066|8055|8052|29731
1602252300000|2020-10-09 14:05:00|8066|8063|8058|8056|8066|8063|8054|8052|40418
1602252600000|2020-10-09 14:10:00|8059|8057|8068|8065|8068|8065|8057|8055|22941
1602252900000|2020-10-09 14:15:00|8067|8066|8068|8065|8069|8068|8066|8065|21181
1602253200000|2020-10-09 14:20:00|8067|8066|8082|8080|8082|8081|8067|8066|40498
1602253500000|2020-10-09 14:25:00|8081|8079|8079|8078|8081|8079|8072|8070|31511
1602253800000|2020-10-09 14:30:00|8080|8077|8079|8077|8086|8084|8078|8077|22151
1602254100000|2020-10-09 14:35:00|8078|8076|8095|8093|8095|8093|8077|8074|28167
1602254400000|2020-10-09 14:40:00|8094|8092|8095|8094|8097|8095|8091|8089|40084
1602254700000|2020-10-09 14:45:00|8094|8093|8089|8088|8095|8093|8089|8088|18506
1602255000000|2020-10-09 14:50:00|8090|8089|8071|8069|8090|8089|8071|8069|31672
1602255300000|2020-10-09 14:55:00|8072|8070|8074|8072|8074|8073|8069|8067|30937
1602255600000|2020-10-09 15:00:00|8073|8071|8081|8079|8081|8079|8072|8071|36288
1602255900000|2020-10-09 15:05:00|8082|8080|8081|8078|8082|8080|8074|8072|41712
1602256200000|2020-10-09 15:10:00|8080|8079|8079|8077|8082|8080|8077|8076|34126
1602256500000|2020-10-09 15:15:00|8080|8078|8080|8077|8080|8079|8075|8073|40847
1602486000000|2020-10-12 07:00:00|8060|8051|8019|8014|8060|8055|8014|8010|150672
1602486300000|2020-10-12 07:05:00|8020|8015|8028|8023|8037|8033|8020|8015|23963
1602486600000|2020-10-12 07:10:00|8027|8024|8030|8027|8036|8033|8025|8022|16658
1602486900000|2020-10-12 07:15:00|8031|8028|8020|8018|8039|8035|8019|8017|20367
1602487200000|2020-10-12 07:20:00|8021|8020|8024|8021|8028|8026|8021|8019|12421
1602487500000|2020-10-12 07:25:00|8025|8020|8027|8025|8032|8030|8022|8020|12747
1602487800000|2020-10-12 07:30:00|8028|8026|8026|8023|8031|8030|8024|8023|9021
1602488100000|2020-10-12 07:35:00|8027|8024|8029|8026|8033|8031|8025|8023|8992
1602488400000|2020-10-12 07:40:00|8028|8025|8022|8020|8029|8026|8021|8020|5674
1602488700000|2020-10-12 07:45:00|8021|8019|8018|8016|8024|8023|8015|8014|28952
1602489000000|2020-10-12 07:50:00|8017|8015|8025|8023|8027|8026|8016|8014|6792
1602489300000|2020-10-12 07:55:00|8024|8022|8023|8021|8024|8023|8017|8015|14713
1602489600000|2020-10-12 08:00:00|8022|8020|8027|8025|8027|8026|8021|8019|6307
1602489900000|2020-10-12 08:05:00|8026|8024|8030|8028|8032|8030|8025|8023|8800
1602490200000|2020-10-12 08:10:00|8029|8027|8036|8034|8036|8035|8026|8024|18331
1602490500000|2020-10-12 08:15:00|8037|8033|8045|8043|8045|8043|8036|8033|15641
1602490800000|2020-10-12 08:20:00|8047|8046|8066|8064|8066|8064|8045|8043|28170
1602491100000|2020-10-12 08:25:00|8067|8065|8072|8070|8075|8071|8067|8064|19595
1602491400000|2020-10-12 08:30:00|8073|8071|8072|8070|8077|8075|8069|8067|15879
1602491700000|2020-10-12 08:35:00|8071|8069|8066|8063|8071|8069|8064|8063|9855
1602492000000|2020-10-12 08:40:00|8065|8064|8055|8053|8065|8064|8054|8053|20355
1602492300000|2020-10-12 08:45:00|8054|8052|8053|8051|8056|8054|8046|8044|22934
1602492600000|2020-10-12 08:50:00|8052|8050|8048|8045|8052|8050|8045|8042|31216
1602492900000|2020-10-12 08:55:00|8047|8046|8047|8046|8050|8049|8046|8044|24425
1602493200000|2020-10-12 09:00:00|8048|8047|8057|8056|8058|8057|8048|8046|12384
1602493500000|2020-10-12 09:05:00|8056|8055|8059|8057|8060|8058|8054|8052|15964
1602493800000|2020-10-12 09:10:00|8058|8056|8049|8047|8058|8056|8048|8046|12022
1602494100000|2020-10-12 09:15:00|8050|8048|8051|8048|8052|8051|8048|8045|14747
1602494400000|2020-10-12 09:20:00|8050|8047|8051|8050|8053|8052|8048|8046|12429
1602494700000|2020-10-12 09:25:00|8050|8049|8059|8056|8059|8056|8048|8047|12391
1602495000000|2020-10-12 09:30:00|8060|8057|8063|8062|8065|8062|8059|8057|12258
1602495300000|2020-10-12 09:35:00|8064|8063|8063|8062|8067|8065|8062|8061|5675
1602495600000|2020-10-12 09:40:00|8062|8061|8062|8061|8062|8061|8061|8060|2531
1602495900000|2020-10-12 09:45:00|8063|8062|8061|8060|8064|8063|8061|8060|10776
1602496200000|2020-10-12 09:50:00|8062|8061|8066|8064|8067|8066|8060|8059|17263
1602496500000|2020-10-12 09:55:00|8067|8065|8065|8063|8076|8075|8065|8063|33094
1602496800000|2020-10-12 10:00:00|8066|8064|8062|8060|8067|8066|8062|8060|11691
1602497100000|2020-10-12 10:05:00|8063|8061|8065|8063|8069|8067|8063|8061|23283
1602497400000|2020-10-12 10:10:00|8066|8064|8065|8064|8070|8067|8064|8062|10856
1602497700000|2020-10-12 10:15:00|8064|8063|8065|8063|8065|8064|8063|8061|3795
1602498000000|2020-10-12 10:20:00|8064|8062|8060|8058|8064|8062|8060|8058|2860
1602498300000|2020-10-12 10:25:00|8059|8057|8056|8055|8061|8060|8056|8055|7896
1602498600000|2020-10-12 10:30:00|8055|8054|8051|8050|8055|8054|8049|8048|14495
1602498900000|2020-10-12 10:35:00|8052|8051|8054|8052|8055|8053|8049|8047|10618
1602499200000|2020-10-12 10:40:00|8055|8053|8064|8062|8064|8062|8054|8052|2563
1602499500000|2020-10-12 10:45:00|8063|8061|8064|8063|8068|8066|8062|8061|6662
1602499800000|2020-10-12 10:50:00|8065|8064|8070|8068|8072|8070|8065|8063|4859
1602500100000|2020-10-12 10:55:00|8069|8067|8076|8074|8076|8074|8068|8067|7232
1602500400000|2020-10-12 11:00:00|8075|8073|8070|8068|8075|8073|8070|8068|3776
1602500700000|2020-10-12 11:05:00|8071|8069|8074|8073|8075|8074|8071|8069|11586
1602501000000|2020-10-12 11:10:00|8075|8075|8076|8075|8077|8076|8075|8075|4075
1602501300000|2020-10-12 11:15:00|8077|8076|8084|8083|8084|8083|8077|8076|34186
1602501600000|2020-10-12 11:20:00|8085|8084|8084|8083|8086|8084|8079|8078|15517
1602501900000|2020-10-12 11:25:00|8085|8084|8083|8082|8090|8089|8083|8081|20863
1602502200000|2020-10-12 11:30:00|8082|8081|8091|8090|8091|8090|8080|8079|9627
1602502500000|2020-10-12 11:35:00|8092|8091|8090|8088|8094|8093|8085|8084|12357
1602502800000|2020-10-12 11:40:00|8091|8089|8092|8091|8094|8093|8089|8088|23558
1602503100000|2020-10-12 11:45:00|8093|8092|8099|8097|8101|8100|8092|8091|23345
1602503400000|2020-10-12 11:50:00|8100|8098|8098|8097|8100|8099|8096|8095|13370
1602503700000|2020-10-12 11:55:00|8100|8098|8102|8101|8103|8101|8097|8094|19493
1602504000000|2020-10-12 12:00:00|8101|8100|8101|8100|8103|8101|8096|8094|32132
1602504300000|2020-10-12 12:05:00|8102|8101|8100|8099|8105|8104|8098|8096|20627
1602504600000|2020-10-12 12:10:00|8101|8100|8100|8099|8103|8102|8098|8096|25604
1602504900000|2020-10-12 12:15:00|8099|8098|8099|8098|8102|8100|8095|8093|18758
1602505200000|2020-10-12 12:20:00|8100|8099|8099|8097|8105|8103|8099|8097|9317
1602505500000|2020-10-12 12:25:00|8098|8096|8090|8088|8098|8096|8086|8085|15132
1602505800000|2020-10-12 12:30:00|8091|8089|8095|8094|8095|8094|8088|8086|7768
1602506100000|2020-10-12 12:35:00|8098|8095|8104|8103|8105|8104|8095|8094|16620
1602506400000|2020-10-12 12:40:00|8105|8104|8106|8104|8110|8109|8102|8101|49422
1602506700000|2020-10-12 12:45:00|8107|8105|8111|8110|8114|8112|8107|8105|22615
1602507000000|2020-10-12 12:50:00|8112|8111|8114|8112|8114|8112|8111|8109|7039
1602507300000|2020-10-12 12:55:00|8113|8111|8112|8111|8114|8112|8111|8109|19814
1602507600000|2020-10-12 13:00:00|8110|8109|8111|8110|8114|8112|8109|8108|15857
1602507900000|2020-10-12 13:05:00|8112|8111|8110|8109|8112|8111|8109|8108|58991
1602508200000|2020-10-12 13:10:00|8109|8108|8110|8108|8111|8110|8109|8107|38689
1602508500000|2020-10-12 13:15:00|8109|8107|8106|8105|8110|8109|8106|8104|18089
1602508800000|2020-10-12 13:20:00|8105|8104|8104|8102|8106|8105|8102|8100|36715
1602509100000|2020-10-12 13:25:00|8103|8101|8091|8089|8106|8104|8087|8085|46297
1602509400000|2020-10-12 13:30:00|8092|8090|8080|8077|8093|8091|8077|8076|64458
1602509700000|2020-10-12 13:35:00|8079|8078|8081|8078|8082|8081|8074|8072|37892
1602510000000|2020-10-12 13:40:00|8080|8079|8080|8078|8083|8081|8078|8077|29520
1602510300000|2020-10-12 13:45:00|8081|8079|8086|8084|8086|8084|8079|8077|18724
1602510600000|2020-10-12 13:50:00|8087|8085|8081|8079|8088|8087|8080|8079|9892
1602510900000|2020-10-12 13:55:00|8080|8078|8076|8075|8080|8079|8074|8073|10748
1602511200000|2020-10-12 14:00:00|8077|8076|8082|8080|8085|8083|8077|8076|19651
1602511500000|2020-10-12 14:05:00|8083|8081|8088|8087|8089|8088|8083|8081|26811
1602511800000|2020-10-12 14:10:00|8087|8086|8088|8087|8088|8087|8084|8082|28318
1602512100000|2020-10-12 14:15:00|8087|8086|8085|8084|8089|8088|8085|8083|30033
1602512400000|2020-10-12 14:20:00|8086|8083|8084|8083|8086|8085|8081|8079|44021
1602512700000|2020-10-12 14:25:00|8085|8082|8080|8079|8086|8085|8080|8079|49040
1602513000000|2020-10-12 14:30:00|8079|8078|8077|8075|8080|8079|8076|8074|24833
1602513300000|2020-10-12 14:35:00|8078|8076|8068|8067|8080|8079|8064|8062|28334
1602513600000|2020-10-12 14:40:00|8069|8068|8059|8058|8069|8068|8058|8057|26062
1602513900000|2020-10-12 14:45:00|8060|8059|8055|8054|8062|8061|8053|8051|39192
1602514200000|2020-10-12 14:50:00|8056|8055|8054|8053|8062|8060|8053|8052|22327
1602514500000|2020-10-12 14:55:00|8053|8052|8058|8056|8061|8060|8053|8052|31595
1602514800000|2020-10-12 15:00:00|8057|8057|8054|8053|8058|8057|8052|8051|40006
1602515100000|2020-10-12 15:05:00|8055|8054|8059|8057|8060|8059|8051|8050|37492
1602515400000|2020-10-12 15:10:00|8058|8056|8063|8062|8067|8066|8058|8056|48677
1602515700000|2020-10-12 15:15:00|8064|8063|8075|8073|8077|8075|8064|8062|50242
1602572400000|2020-10-13 07:00:00|8028|8020|8051|8047|8055|8052|8027|8020|113290
1602572700000|2020-10-13 07:05:00|8048|8048|8043|8040|8059|8058|8042|8039|37782
1602573000000|2020-10-13 07:10:00|8044|8041|8062|8061|8062|8061|8036|8035|57892
1602573300000|2020-10-13 07:15:00|8063|8062|8056|8053|8070|8068|8054|8052|46659
1602573600000|2020-10-13 07:20:00|8055|8054|8065|8063|8066|8063|8047|8044|21459
1602573900000|2020-10-13 07:25:00|8066|8064|8074|8072|8075|8074|8057|8054|33071
1602574200000|2020-10-13 07:30:00|8075|8073|8073|8071|8077|8075|8067|8064|26003
1602574500000|2020-10-13 07:35:00|8072|8070|8080|8078|8083|8082|8069|8066|32514
1602574800000|2020-10-13 07:40:00|8081|8079|8086|8083|8086|8085|8081|8078|17929
1602575100000|2020-10-13 07:45:00|8085|8084|8087|8085|8087|8086|8080|8077|12603
1602575400000|2020-10-13 07:50:00|8086|8084|8084|8083|8090|8089|8081|8079|24639
1602575700000|2020-10-13 07:55:00|8085|8084|8085|8083|8086|8084|8078|8077|29158
1602576000000|2020-10-13 08:00:00|8086|8084|8091|8089|8095|8093|8084|8081|13754
1602576300000|2020-10-13 08:05:00|8092|8090|8086|8085|8093|8092|8086|8085|11953
1602576600000|2020-10-13 08:10:00|8087|8086|8086|8084|8095|8094|8086|8084|16946
1602576900000|2020-10-13 08:15:00|8087|8085|8090|8088|8091|8089|8085|8083|13249
1602577200000|2020-10-13 08:20:00|8091|8089|8089|8087|8094|8092|8088|8087|7315
1602577500000|2020-10-13 08:25:00|8090|8088|8096|8094|8102|8101|8090|8088|33280
1602577800000|2020-10-13 08:30:00|8097|8095|8100|8099|8103|8102|8095|8094|25616
1602578100000|2020-10-13 08:35:00|8099|8098|8095|8093|8103|8102|8090|8087|27132
1602578400000|2020-10-13 08:40:00|8096|8094|8094|8091|8098|8096|8092|8090|13969
1602578700000|2020-10-13 08:45:00|8093|8092|8111|8109|8112|8111|8091|8089|49740
1602579000000|2020-10-13 08:50:00|8112|8110|8112|8110|8112|8111|8106|8104|8180
1602579300000|2020-10-13 08:55:00|8111|8109|8107|8104|8111|8110|8104|8102|25190
1602579600000|2020-10-13 09:00:00|8106|8103|8104|8103|8106|8103|8098|8095|19232
1602579900000|2020-10-13 09:05:00|8105|8104|8100|8099|8105|8104|8098|8096|12276
1602580200000|2020-10-13 09:10:00|8099|8098|8103|8101|8106|8105|8099|8097|11729
1602580500000|2020-10-13 09:15:00|8102|8102|8106|8105|8106|8105|8100|8098|11615
1602580800000|2020-10-13 09:20:00|8107|8106|8109|8107|8109|8108|8105|8104|8366
1602581100000|2020-10-13 09:25:00|8108|8106|8111|8109|8112|8111|8107|8106|35851
1602581400000|2020-10-13 09:30:00|8112|8110|8115|8113|8115|8113|8108|8107|24761
1602581700000|2020-10-13 09:35:00|8116|8114|8128|8127|8128|8127|8114|8112|36489
1602582000000|2020-10-13 09:40:00|8129|8128|8133|8132|8137|8134|8129|8128|49427
1602582300000|2020-10-13 09:45:00|8134|8131|8134|8131|8134|8133|8131|8129|21752
1602582600000|2020-10-13 09:50:00|8133|8132|8136|8134|8136|8134|8130|8128|32240
1602582900000|2020-10-13 09:55:00|8137|8135|8149|8147|8150|8148|8137|8135|55877
1602583200000|2020-10-13 10:00:00|8148|8146|8142|8140|8149|8147|8140|8138|32441
1602583500000|2020-10-13 10:05:00|8141|8139|8134|8132|8141|8140|8130|8128|11357
1602583800000|2020-10-13 10:10:00|8133|8133|8135|8134|8137|8136|8130|8129|23311
1602584100000|2020-10-13 10:15:00|8134|8133|8142|8141|8145|8144|8134|8133|30876
1602584400000|2020-10-13 10:20:00|8143|8142|8141|8139|8144|8143|8140|8138|36761
1602584700000|2020-10-13 10:25:00|8140|8138|8141|8139|8141|8139|8135|8133|9122
1602585000000|2020-10-13 10:30:00|8140|8140|8146|8144|8149|8146|8140|8138|20077
1602585300000|2020-10-13 10:35:00|8147|8145|8147|8145|8149|8147|8145|8143|11802
1602585600000|2020-10-13 10:40:00|8148|8146|8142|8139|8148|8146|8140|8138|21482
1602585900000|2020-10-13 10:45:00|8141|8140|8142|8141|8142|8141|8138|8136|9567
1602586200000|2020-10-13 10:50:00|8143|8142|8143|8141|8145|8143|8139|8137|22411
1602586500000|2020-10-13 10:55:00|8142|8142|8137|8135|8142|8142|8136|8135|10761
1602586800000|2020-10-13 11:00:00|8136|8134|8136|8135|8140|8138|8135|8133|14167
1602587100000|2020-10-13 11:05:00|8135|8134|8143|8142|8143|8142|8135|8133|8826
1602587400000|2020-10-13 11:10:00|8144|8143|8142|8141|8145|8144|8142|8140|9401
1602587700000|2020-10-13 11:15:00|8141|8140|8144|8143|8144|8143|8140|8138|17058
1602588000000|2020-10-13 11:20:00|8145|8142|8149|8147|8149|8148|8142|8140|12355
1602588300000|2020-10-13 11:25:00|8150|8148|8149|8148|8150|8149|8147|8144|18626
1602588600000|2020-10-13 11:30:00|8150|8149|8149|8147|8154|8153|8148|8147|18220
1602588900000|2020-10-13 11:35:00|8148|8146|8147|8145|8148|8146|8143|8141|7358
1602589200000|2020-10-13 11:40:00|8146|8146|8143|8142|8147|8146|8143|8141|4246
1602589500000|2020-10-13 11:45:00|8142|8141|8139|8137|8143|8141|8139|8137|15056
1602589800000|2020-10-13 11:50:00|8138|8136|8134|8133|8138|8136|8133|8130|9622
1602590100000|2020-10-13 11:55:00|8135|8134|8133|8131|8137|8136|8132|8131|22500
1602590400000|2020-10-13 12:00:00|8132|8130|8127|8125|8133|8132|8126|8125|38487
1602590700000|2020-10-13 12:05:00|8128|8126|8127|8125|8131|8130|8126|8124|14066
1602591000000|2020-10-13 12:10:00|8126|8124|8127|8125|8128|8127|8125|8124|18917
1602591300000|2020-10-13 12:15:00|8128|8124|8133|8131|8133|8131|8128|8124|10688
1602591600000|2020-10-13 12:20:00|8132|8130|8120|8118|8132|8130|8120|8118|23116
1602591900000|2020-10-13 12:25:00|8121|8119|8126|8124|8126|8125|8121|8119|8339
1602592200000|2020-10-13 12:30:00|8127|8125|8125|8123|8129|8127|8124|8123|14248
1602592500000|2020-10-13 12:35:00|8124|8122|8123|8121|8124|8123|8121|8120|9990
1602592800000|2020-10-13 12:40:00|8122|8122|8118|8115|8123|8122|8116|8115|18389
1602593100000|2020-10-13 12:45:00|8117|8114|8108|8107|8118|8117|8108|8107|15236
1602593400000|2020-10-13 12:50:00|8109|8106|8096|8095|8109|8107|8096|8094|35449
1602593700000|2020-10-13 12:55:00|8095|8094|8095|8093|8101|8099|8083|8081|47674
1602594000000|2020-10-13 13:00:00|8094|8092|8094|8091|8098|8097|8093|8091|30854
1602594300000|2020-10-13 13:05:00|8093|8090|8086|8084|8093|8090|8085|8082|14234
1602594600000|2020-10-13 13:10:00|8087|8082|8084|8082|8087|8085|8075|8073|50834
1602594900000|2020-10-13 13:15:00|8083|8081|8091|8089|8092|8090|8083|8081|41747
1602595200000|2020-10-13 13:20:00|8090|8088|8081|8079|8090|8088|8079|8077|30315
1602595500000|2020-10-13 13:25:00|8082|8080|8077|8074|8083|8082|8073|8071|32650
1602595800000|2020-10-13 13:30:00|8078|8075|8073|8070|8079|8078|8063|8061|106359
1602596100000|2020-10-13 13:35:00|8074|8071|8068|8067|8079|8078|8065|8062|72036
1602596400000|2020-10-13 13:40:00|8069|8066|8067|8065|8075|8073|8059|8057|97585
1602596700000|2020-10-13 13:45:00|8066|8066|8072|8070|8074|8071|8063|8062|41118
1602597000000|2020-10-13 13:50:00|8073|8071|8076|8075|8077|8075|8066|8065|54253
1602597300000|2020-10-13 13:55:00|8075|8074|8077|8075|8080|8078|8071|8069|63521
1602597600000|2020-10-13 14:00:00|8076|8074|8076|8074|8079|8077|8070|8069|34410
1602597900000|2020-10-13 14:05:00|8077|8075|8071|8069|8078|8076|8069|8068|53413
1602598200000|2020-10-13 14:10:00|8070|8068|8060|8058|8070|8069|8053|8050|54819
1602598500000|2020-10-13 14:15:00|8059|8057|8057|8055|8063|8062|8054|8052|80950
1602598800000|2020-10-13 14:20:00|8056|8054|8058|8056|8062|8061|8053|8052|41024
1602599100000|2020-10-13 14:25:00|8060|8059|8054|8052|8061|8059|8053|8051|45122
1602599400000|2020-10-13 14:30:00|8055|8053|8051|8049|8056|8055|8051|8049|47354
1602599700000|2020-10-13 14:35:00|8050|8050|8046|8044|8051|8050|8043|8042|58750
1602600000000|2020-10-13 14:40:00|8045|8045|8033|8032|8045|8045|8033|8032|33859
1602600300000|2020-10-13 14:45:00|8032|8031|8034|8032|8039|8037|8031|8030|32006
1602600600000|2020-10-13 14:50:00|8033|8033|8021|8019|8033|8033|8017|8016|49725
1602600900000|2020-10-13 14:55:00|8020|8018|8025|8024|8032|8030|8019|8017|77304
1602601200000|2020-10-13 15:00:00|8024|8023|8016|8014|8025|8024|8015|8014|34197
1602601500000|2020-10-13 15:05:00|8015|8015|8021|8019|8021|8019|8013|8012|60562
1602601800000|2020-10-13 15:10:00|8020|8018|8017|8015|8020|8018|8012|8010|105365
1602602100000|2020-10-13 15:15:00|8016|8014|8024|8022|8024|8022|8013|8012|71769
1602658800000|2020-10-14 07:00:00|8040|8035|8046|8041|8059|8051|8039|8034|90533
1602659100000|2020-10-14 07:05:00|8045|8040|8055|8053|8071|8066|8033|8029|72223
1602659400000|2020-10-14 07:10:00|8054|8052|8055|8054|8067|8064|8050|8048|40226
1602659700000|2020-10-14 07:15:00|8056|8055|8064|8061|8067|8064|8055|8053|25801
1602660000000|2020-10-14 07:20:00|8065|8062|8065|8063|8068|8065|8056|8055|26373
1602660300000|2020-10-14 07:25:00|8064|8062|8060|8058|8069|8067|8059|8058|11430
1602660600000|2020-10-14 07:30:00|8059|8057|8066|8064|8070|8069|8058|8057|27968
1602660900000|2020-10-14 07:35:00|8065|8063|8066|8064|8070|8069|8062|8061|16381
1602661200000|2020-10-14 07:40:00|8065|8063|8071|8069|8078|8074|8064|8063|27301
1602661500000|2020-10-14 07:45:00|8072|8070|8074|8072|8080|8078|8069|8068|26171
1602661800000|2020-10-14 07:50:00|8073|8073|8071|8069|8075|8074|8068|8067|23660
1602662100000|2020-10-14 07:55:00|8073|8070|8077|8075|8086|8084|8073|8070|41753
1602662400000|2020-10-14 08:00:00|8076|8074|8078|8076|8078|8076|8071|8069|13173
1602662700000|2020-10-14 08:05:00|8079|8077|8075|8073|8079|8077|8067|8065|16026
1602663000000|2020-10-14 08:10:00|8076|8074|8080|8079|8086|8084|8075|8073|44736
1602663300000|2020-10-14 08:15:00|8081|8080|8074|8072|8082|8081|8072|8071|19656
1602663600000|2020-10-14 08:20:00|8073|8071|8076|8074|8078|8076|8069|8067|40471
1602663900000|2020-10-14 08:25:00|8077|8075|8078|8076|8080|8078|8074|8073|18527
1602664200000|2020-10-14 08:30:00|8079|8077|8075|8072|8080|8078|8073|8072|24479
1602664500000|2020-10-14 08:35:00|8074|8071|8072|8070|8074|8072|8070|8069|16044
1602664800000|2020-10-14 08:40:00|8073|8071|8082|8081|8089|8087|8073|8071|49710
1602665100000|2020-10-14 08:45:00|8083|8082|8074|8071|8084|8083|8071|8069|21901
1602665400000|2020-10-14 08:50:00|8073|8072|8080|8078|8083|8081|8073|8072|23708
1602665700000|2020-10-14 08:55:00|8079|8077|8064|8063|8079|8077|8064|8063|24470
1602666000000|2020-10-14 09:00:00|8063|8062|8065|8062|8072|8069|8058|8057|23417
1602666300000|2020-10-14 09:05:00|8064|8061|8065|8062|8068|8066|8061|8059|27686
1602666600000|2020-10-14 09:10:00|8064|8063|8055|8053|8064|8063|8054|8052|31159
1602666900000|2020-10-14 09:15:00|8056|8054|8057|8055|8060|8058|8054|8052|33259
1602667200000|2020-10-14 09:20:00|8056|8054|8061|8060|8063|8062|8053|8050|31464
1602667500000|2020-10-14 09:25:00|8060|8059|8051|8050|8063|8061|8050|8049|29274
1602667800000|2020-10-14 09:30:00|8050|8049|8054|8052|8058|8057|8050|8049|40468
1602668100000|2020-10-14 09:35:00|8053|8051|8058|8057|8060|8058|8051|8050|13172
1602668400000|2020-10-14 09:40:00|8059|8056|8058|8056|8062|8060|8057|8056|10372
1602668700000|2020-10-14 09:45:00|8059|8057|8057|8055|8060|8059|8054|8052|14935
1602669000000|2020-10-14 09:50:00|8058|8056|8063|8061|8064|8063|8058|8055|12079
1602669300000|2020-10-14 09:55:00|8064|8062|8066|8064|8069|8068|8058|8057|40268
1602669600000|2020-10-14 10:00:00|8067|8065|8063|8061|8068|8066|8059|8058|12521
1602669900000|2020-10-14 10:05:00|8062|8060|8055|8054|8069|8068|8053|8050|77907
1602670200000|2020-10-14 10:10:00|8054|8053|8053|8051|8055|8054|8050|8048|46326
1602670500000|2020-10-14 10:15:00|8054|8052|8059|8057|8059|8057|8054|8052|7285
1602670800000|2020-10-14 10:20:00|8058|8058|8056|8054|8059|8058|8055|8054|26320
1602671100000|2020-10-14 10:25:00|8057|8055|8054|8053|8058|8057|8051|8049|23975
1602671400000|2020-10-14 10:30:00|8055|8054|8053|8052|8058|8056|8050|8048|52449
1602671700000|2020-10-14 10:35:00|8054|8053|8050|8049|8055|8054|8049|8048|23405
1602672000000|2020-10-14 10:40:00|8051|8050|8053|8051|8055|8053|8050|8050|11464
1602672300000|2020-10-14 10:45:00|8052|8050|8048|8047|8052|8051|8047|8046|14842
1602672600000|2020-10-14 10:50:00|8047|8046|8050|8048|8051|8050|8047|8046|7806
1602672900000|2020-10-14 10:55:00|8049|8047|8053|8051|8053|8051|8047|8045|18400
1602673200000|2020-10-14 11:00:00|8052|8050|8053|8051|8055|8053|8052|8050|4531
1602673500000|2020-10-14 11:05:00|8052|8050|8049|8047|8052|8050|8049|8047|8983
1602673800000|2020-10-14 11:10:00|8048|8048|8048|8047|8049|8048|8046|8044|11759
1602674100000|2020-10-14 11:15:00|8047|8046|8046|8044|8048|8047|8045|8043|17953
1602674400000|2020-10-14 11:20:00|8045|8043|8049|8046|8051|8049|8044|8043|5080
1602674700000|2020-10-14 11:25:00|8048|8047|8048|8046|8049|8048|8047|8046|2052
1602675000000|2020-10-14 11:30:00|8047|8045|8043|8041|8047|8045|8043|8041|3601
1602675300000|2020-10-14 11:35:00|8042|8040|8040|8038|8044|8043|8039|8038|27801
1602675600000|2020-10-14 11:40:00|8039|8037|8038|8037|8039|8038|8036|8033|11835
1602675900000|2020-10-14 11:45:00|8039|8038|8037|8035|8040|8039|8036|8035|7763
1602676200000|2020-10-14 11:50:00|8038|8036|8041|8040|8042|8041|8038|8036|10545
1602676500000|2020-10-14 11:55:00|8040|8039|8040|8039|8042|8041|8039|8038|9209
1602676800000|2020-10-14 12:00:00|8041|8040|8042|8040|8043|8041|8038|8037|7287
1602677100000|2020-10-14 12:05:00|8041|8039|8036|8035|8041|8039|8034|8033|16543
1602677400000|2020-10-14 12:10:00|8037|8036|8028|8027|8037|8036|8027|8026|10963
1602677700000|2020-10-14 12:15:00|8029|8028|8035|8033|8035|8033|8029|8028|8985
1602678000000|2020-10-14 12:20:00|8034|8032|8034|8032|8037|8034|8028|8027|17511
1602678300000|2020-10-14 12:25:00|8033|8031|8032|8029|8033|8031|8031|8029|2416
1602678600000|2020-10-14 12:30:00|8031|8028|8024|8023|8031|8028|8023|8021|16113
1602678900000|2020-10-14 12:35:00|8023|8022|8027|8025|8029|8028|8023|8021|15985
1602679200000|2020-10-14 12:40:00|8028|8026|8024|8022|8029|8028|8022|8021|19023
1602679500000|2020-10-14 12:45:00|8020|8019|8020|8018|8023|8021|8019|8017|29859
1602679800000|2020-10-14 12:50:00|8021|8020|8024|8023|8024|8023|8020|8018|13595
1602680100000|2020-10-14 12:55:00|8023|8022|8027|8026|8029|8028|8023|8021|9038
1602680400000|2020-10-14 13:00:00|8026|8025|8017|8015|8026|8025|8016|8015|32185
1602680700000|2020-10-14 13:05:00|8016|8016|8016|8015|8017|8016|8015|8014|8632
1602681000000|2020-10-14 13:10:00|8017|8016|8032|8031|8033|8031|8017|8016|17967
1602681300000|2020-10-14 13:15:00|8031|8030|8036|8034|8039|8038|8028|8026|27331
1602681600000|2020-10-14 13:20:00|8035|8033|8037|8036|8038|8036|8033|8032|36276
1602681900000|2020-10-14 13:25:00|8038|8037|8034|8032|8044|8043|8032|8031|61855
1602682200000|2020-10-14 13:30:00|8033|8031|8018|8016|8037|8036|8013|8012|94362
1602682500000|2020-10-14 13:35:00|8019|8017|8024|8021|8027|8026|8016|8015|40537
1602682800000|2020-10-14 13:40:00|8023|8022|8035|8033|8036|8033|8020|8018|35298
1602683100000|2020-10-14 13:45:00|8034|8032|8031|8030|8034|8032|8026|8025|39751
1602683400000|2020-10-14 13:50:00|8032|8031|8025|8023|8034|8033|8025|8023|25149
1602683700000|2020-10-14 13:55:00|8026|8024|8026|8025|8028|8026|8023|8021|23485
1602684000000|2020-10-14 14:00:00|8025|8024|8020|8018|8026|8024|8018|8017|18963
1602684300000|2020-10-14 14:05:00|8019|8019|8014|8013|8019|8019|8013|8012|27041
1602684600000|2020-10-14 14:10:00|8015|8014|8012|8011|8019|8017|8011|8010|24226
1602684900000|2020-10-14 14:15:00|8011|8010|8009|8008|8012|8011|8007|8006|22169
1602685200000|2020-10-14 14:20:00|8010|8009|8005|8004|8014|8013|8004|8003|19375
1602685500000|2020-10-14 14:25:00|8004|8003|8008|8007|8008|8007|8003|8002|34464
1602685800000|2020-10-14 14:30:00|8009|8008|8007|8006|8013|8012|8007|8005|59720
1602686100000|2020-10-14 14:35:00|8006|8005|8006|8005|8009|8008|8006|8004|27440
1602686400000|2020-10-14 14:40:00|8005|8004|8005|8004|8008|8007|8004|8003|27744
1602686700000|2020-10-14 14:45:00|8004|8003|8004|8003|8011|8010|8004|8003|31966
1602687000000|2020-10-14 14:50:00|8005|8004|7996|7994|8007|8006|7995|7994|24956
1602687300000|2020-10-14 14:55:00|7995|7993|7983|7982|7995|7993|7982|7980|32040
1602687600000|2020-10-14 15:00:00|7984|7981|7993|7992|7993|7992|7978|7976|49914
1602687900000|2020-10-14 15:05:00|7992|7991|8001|7999|8001|8000|7990|7989|28963
1602688200000|2020-10-14 15:10:00|8000|8000|7994|7993|8001|8000|7993|7992|13354
1602688500000|2020-10-14 15:15:00|7995|7994|7994|7992|8000|7999|7993|7992|31874
1602745200000|2020-10-15 07:00:00|7975|7960|7928|7925|7975|7961|7926|7924|163785
1602745500000|2020-10-15 07:05:00|7927|7924|7917|7914|7928|7926|7893|7892|67310
1602745800000|2020-10-15 07:10:00|7916|7913|7915|7912|7922|7917|7904|7900|55558
1602746100000|2020-10-15 07:15:00|7914|7911|7888|7887|7918|7916|7882|7881|64525
1602746400000|2020-10-15 07:20:00|7889|7888|7878|7877|7891|7889|7867|7865|58591
1602746700000|2020-10-15 07:25:00|7877|7876|7872|7868|7885|7884|7871|7868|36786
1602747000000|2020-10-15 07:30:00|7871|7869|7860|7857|7871|7869|7856|7854|37700
1602747300000|2020-10-15 07:35:00|7859|7858|7874|7871|7878|7876|7857|7855|32263
1602747600000|2020-10-15 07:40:00|7873|7870|7878|7875|7878|7875|7861|7858|52296
1602747900000|2020-10-15 07:45:00|7877|7876|7899|7897|7899|7897|7877|7875|37637
1602748200000|2020-10-15 07:50:00|7900|7898|7889|7886|7903|7901|7885|7883|36703
1602748500000|2020-10-15 07:55:00|7890|7887|7895|7893|7896|7894|7881|7878|30007
1602748800000|2020-10-15 08:00:00|7896|7894|7877|7876|7896|7894|7871|7869|70451
1602749100000|2020-10-15 08:05:00|7878|7877|7867|7865|7880|7878|7867|7864|34354
1602749400000|2020-10-15 08:10:00|7868|7866|7879|7877|7882|7881|7868|7866|30072
1602749700000|2020-10-15 08:15:00|7878|7876|7870|7869|7878|7876|7864|7862|46708
1602750000000|2020-10-15 08:20:00|7869|7868|7874|7872|7875|7874|7867|7865|48153
1602750300000|2020-10-15 08:25:00|7873|7873|7876|7874|7880|7878|7872|7869|27922
1602750600000|2020-10-15 08:30:00|7875|7873|7864|7862|7876|7875|7862|7859|39964
1602750900000|2020-10-15 08:35:00|7863|7861|7860|7857|7863|7861|7854|7852|24162
1602751200000|2020-10-15 08:40:00|7861|7858|7852|7850|7862|7861|7849|7848|40044
1602751500000|2020-10-15 08:45:00|7853|7851|7863|7861|7864|7862|7851|7850|27286
1602751800000|2020-10-15 08:50:00|7864|7862|7860|7859|7868|7867|7860|7859|34443
1602752100000|2020-10-15 08:55:00|7859|7858|7851|7849|7859|7858|7840|7837|63462
1602752400000|2020-10-15 09:00:00|7850|7848|7846|7844|7850|7849|7839|7838|22664
1602752700000|2020-10-15 09:05:00|7845|7845|7846|7844|7848|7846|7840|7838|27659
1602753000000|2020-10-15 09:10:00|7845|7843|7851|7850|7852|7851|7845|7843|16710
1602753300000|2020-10-15 09:15:00|7850|7849|7841|7838|7852|7849|7840|7837|29816
1602753600000|2020-10-15 09:20:00|7840|7837|7847|7845|7850|7848|7837|7835|30554
1602753900000|2020-10-15 09:25:00|7848|7846|7861|7859|7861|7859|7848|7846|15272
1602754200000|2020-10-15 09:30:00|7860|7858|7853|7852|7860|7858|7851|7850|13277
1602754500000|2020-10-15 09:35:00|7852|7851|7852|7851|7856|7855|7850|7849|21658
1602754800000|2020-10-15 09:40:00|7851|7850|7841|7839|7852|7850|7841|7839|36162
1602755100000|2020-10-15 09:45:00|7840|7838|7849|7847|7849|7847|7833|7831|24247
1602755400000|2020-10-15 09:50:00|7850|7848|7851|7850|7852|7850|7846|7844|19722
1602755700000|2020-10-15 09:55:00|7855|7851|7853|7851|7855|7852|7847|7845|29392
1602756000000|2020-10-15 10:00:00|7854|7852|7855|7853|7858|7857|7852|7851|19643
1602756300000|2020-10-15 10:05:00|7854|7854|7845|7843|7854|7854|7843|7841|27660
1602756600000|2020-10-15 10:10:00|7846|7844|7846|7845|7852|7851|7846|7844|27513
1602756900000|2020-10-15 10:15:00|7845|7844|7853|7850|7854|7852|7840|7838|20554
1602757200000|2020-10-15 10:20:00|7852|7849|7838|7835|7852|7849|7838|7835|11706
1602757500000|2020-10-15 10:25:00|7837|7836|7843|7842|7845|7842|7833|7831|16134
1602757800000|2020-10-15 10:30:00|7842|7841|7839|7836|7842|7841|7837|7835|7324
1602758100000|2020-10-15 10:35:00|7840|7837|7844|7842|7844|7842|7838|7837|5791
1602758400000|2020-10-15 10:40:00|7843|7841|7840|7838|7843|7841|7837|7835|9415
1602758700000|2020-10-15 10:45:00|7839|7839|7837|7836|7841|7839|7837|7836|11403
1602759000000|2020-10-15 10:50:00|7838|7837|7847|7845|7847|7845|7838|7837|12048
1602759300000|2020-10-15 10:55:00|7846|7844|7846|7844|7848|7847|7843|7841|7435
1602759600000|2020-10-15 11:00:00|7847|7845|7842|7840|7848|7846|7841|7840|6370
1602759900000|2020-10-15 11:05:00|7841|7839|7836|7834|7841|7840|7832|7830|17060
1602760200000|2020-10-15 11:10:00|7837|7835|7834|7832|7839|7838|7833|7832|4388
1602760500000|2020-10-15 11:15:00|7833|7831|7834|7833|7836|7834|7832|7831|24684
1602760800000|2020-10-15 11:20:00|7835|7834|7838|7836|7841|7840|7835|7834|16525
1602761100000|2020-10-15 11:25:00|7837|7835|7836|7835|7838|7836|7835|7833|10420
1602761400000|2020-10-15 11:30:00|7835|7834|7835|7833|7839|7838|7833|7832|19705
1602761700000|2020-10-15 11:35:00|7836|7834|7835|7833|7837|7835|7833|7831|6797
1602762000000|2020-10-15 11:40:00|7836|7834|7838|7836|7838|7837|7834|7833|15294
1602762300000|2020-10-15 11:45:00|7837|7835|7834|7832|7837|7836|7830|7829|27598
1602762600000|2020-10-15 11:50:00|7833|7831|7832|7831|7833|7832|7829|7828|28050
1602762900000|2020-10-15 11:55:00|7833|7832|7833|7832|7835|7834|7832|7831|16304
1602763200000|2020-10-15 12:00:00|7832|7831|7839|7837|7840|7838|7830|7829|43107
1602763500000|2020-10-15 12:05:00|7838|7838|7833|7832|7839|7838|7829|7828|47530
1602763800000|2020-10-15 12:10:00|7832|7831|7831|7829|7834|7833|7831|7829|13086
1602764100000|2020-10-15 12:15:00|7830|7827|7832|7830|7832|7830|7829|7827|25681
1602764400000|2020-10-15 12:20:00|7831|7829|7820|7818|7831|7829|7817|7816|43473
1602764700000|2020-10-15 12:25:00|7819|7817|7812|7811|7819|7817|7812|7810|17553
1602765000000|2020-10-15 12:30:00|7811|7810|7805|7804|7811|7810|7803|7801|40275
1602765300000|2020-10-15 12:35:00|7806|7805|7810|7808|7814|7812|7805|7803|14640
1602765600000|2020-10-15 12:40:00|7809|7807|7805|7803|7810|7809|7805|7803|10349
1602765900000|2020-10-15 12:45:00|7806|7804|7808|7806|7809|7808|7806|7804|11012
1602766200000|2020-10-15 12:50:00|7807|7807|7802|7801|7808|7807|7802|7800|32419
1602766500000|2020-10-15 12:55:00|7803|7802|7797|7796|7804|7803|7795|7794|61305
1602766800000|2020-10-15 13:00:00|7798|7797|7805|7804|7806|7805|7797|7796|15449
1602767100000|2020-10-15 13:05:00|7806|7805|7800|7799|7807|7805|7797|7796|15995
1602767400000|2020-10-15 13:10:00|7799|7798|7800|7799|7805|7803|7799|7798|22834
1602767700000|2020-10-15 13:15:00|7801|7800|7811|7810|7812|7810|7801|7800|21862
1602768000000|2020-10-15 13:20:00|7810|7809|7808|7807|7812|7811|7807|7806|22019
1602768300000|2020-10-15 13:25:00|7807|7806|7813|7812|7814|7813|7807|7806|30666
1602768600000|2020-10-15 13:30:00|7814|7813|7819|7818|7829|7827|7813|7812|92720
1602768900000|2020-10-15 13:35:00|7818|7817|7823|7822|7832|7830|7816|7814|67483
1602769200000|2020-10-15 13:40:00|7822|7821|7825|7824|7825|7824|7820|7819|85407
1602769500000|2020-10-15 13:45:00|7824|7823|7832|7831|7837|7836|7823|7822|114139
1602769800000|2020-10-15 13:50:00|7833|7832|7849|7847|7850|7849|7831|7830|67587
1602770100000|2020-10-15 13:55:00|7848|7848|7854|7852|7854|7853|7841|7839|80105
1602770400000|2020-10-15 14:00:00|7853|7851|7823|7821|7854|7853|7822|7820|54519
1602770700000|2020-10-15 14:05:00|7824|7822|7802|7800|7825|7823|7802|7800|54316
1602771000000|2020-10-15 14:10:00|7800|7799|7792|7791|7802|7801|7792|7791|45941
1602771300000|2020-10-15 14:15:00|7793|7790|7802|7800|7808|7806|7791|7790|37105
1602771600000|2020-10-15 14:20:00|7801|7801|7801|7800|7805|7802|7795|7793|59376
1602771900000|2020-10-15 14:25:00|7800|7799|7797|7794|7801|7800|7795|7794|54013
1602772200000|2020-10-15 14:30:00|7796|7795|7794|7793|7799|7798|7787|7786|45729
1602772500000|2020-10-15 14:35:00|7793|7792|7788|7787|7794|7793|7784|7783|82992
1602772800000|2020-10-15 14:40:00|7789|7786|7794|7792|7795|7793|7787|7785|29548
1602773100000|2020-10-15 14:45:00|7793|7791|7789|7787|7796|7794|7789|7787|30227
1602773400000|2020-10-15 14:50:00|7788|7786|7782|7780|7791|7790|7781|7780|41807
1602773700000|2020-10-15 14:55:00|7781|7781|7783|7782|7787|7785|7781|7779|40992
1602774000000|2020-10-15 15:00:00|7784|7783|7789|7787|7789|7787|7779|7777|88595
1602774300000|2020-10-15 15:05:00|7790|7789|7794|7793|7798|7796|7788|7787|60243
1602774600000|2020-10-15 15:10:00|7795|7792|7800|7798|7800|7798|7792|7790|69686
1602774900000|2020-10-15 15:15:00|7801|7799|7800|7797|7806|7805|7797|7796|74729
1602831600000|2020-10-16 07:00:00|7820|7816|7816|7809|7840|7835|7810|7805|319810
1602831900000|2020-10-16 07:05:00|7815|7810|7831|7828|7839|7834|7808|7804|42045
1602832200000|2020-10-16 07:10:00|7832|7829|7830|7827|7836|7832|7816|7813|40372
1602832500000|2020-10-16 07:15:00|7829|7828|7829|7825|7834|7832|7818|7817|28262
1602832800000|2020-10-16 07:20:00|7828|7826|7822|7817|7832|7831|7816|7813|15049
1602833100000|2020-10-16 07:25:00|7821|7818|7836|7833|7838|7837|7821|7818|20124
1602833400000|2020-10-16 07:30:00|7837|7834|7817|7814|7843|7840|7816|7813|40395
1602833700000|2020-10-16 07:35:00|7816|7813|7830|7828|7832|7830|7816|7812|9427
1602834000000|2020-10-16 07:40:00|7831|7827|7824|7823|7833|7830|7824|7822|21506
1602834300000|2020-10-16 07:45:00|7825|7822|7824|7823|7825|7823|7815|7813|5357
1602834600000|2020-10-16 07:50:00|7825|7824|7830|7828|7832|7831|7823|7821|11341
1602834900000|2020-10-16 07:55:00|7829|7827|7831|7829|7831|7830|7825|7824|6625
1602835200000|2020-10-16 08:00:00|7830|7828|7834|7831|7834|7832|7827|7826|12026
1602835500000|2020-10-16 08:05:00|7833|7832|7828|7827|7840|7839|7828|7826|9195
1602835800000|2020-10-16 08:10:00|7829|7828|7816|7813|7830|7829|7815|7813|12708
1602836100000|2020-10-16 08:15:00|7815|7814|7815|7812|7817|7815|7811|7809|15041
1602836400000|2020-10-16 08:20:00|7814|7811|7814|7812|7817|7815|7811|7809|12182
1602836700000|2020-10-16 08:25:00|7813|7811|7819|7818|7819|7818|7811|7809|16053
1602837000000|2020-10-16 08:30:00|7820|7817|7820|7817|7822|7820|7816|7813|17621
1602837300000|2020-10-16 08:35:00|7821|7819|7826|7824|7827|7825|7817|7815|18103
1602837600000|2020-10-16 08:40:00|7827|7825|7819|7817|7828|7827|7819|7816|18688
1602837900000|2020-10-16 08:45:00|7818|7816|7823|7821|7823|7821|7812|7811|42358
1602838200000|2020-10-16 08:50:00|7824|7822|7825|7822|7825|7824|7819|7817|18569
1602838500000|2020-10-16 08:55:00|7826|7823|7825|7822|7832|7831|7821|7820|29666
1602838800000|2020-10-16 09:00:00|7826|7823|7829|7827|7831|7828|7826|7823|8396
1602839100000|2020-10-16 09:05:00|7830|7828|7828|7826|7836|7835|7826|7825|18034
1602839400000|2020-10-16 09:10:00|7827|7827|7824|7823|7831|7830|7823|7821|26039
1602839700000|2020-10-16 09:15:00|7823|7822|7835|7833|7836|7833|7823|7821|11514
1602840000000|2020-10-16 09:20:00|7836|7834|7835|7834|7838|7836|7830|7829|33912
1602840300000|2020-10-16 09:25:00|7834|7833|7831|7829|7834|7833|7829|7827|16504
1602840600000|2020-10-16 09:30:00|7832|7830|7837|7835|7838|7835|7831|7829|9173
1602840900000|2020-10-16 09:35:00|7836|7834|7830|7828|7836|7835|7829|7827|35967
1602841200000|2020-10-16 09:40:00|7829|7829|7830|7828|7830|7829|7825|7822|13156
1602841500000|2020-10-16 09:45:00|7831|7829|7829|7827|7833|7832|7828|7826|24796
1602841800000|2020-10-16 09:50:00|7830|7828|7833|7830|7835|7833|7829|7827|9216
1602842100000|2020-10-16 09:55:00|7832|7831|7832|7830|7835|7834|7830|7829|11977
1602842400000|2020-10-16 10:00:00|7833|7829|7834|7833|7835|7834|7830|7828|16631
1602842700000|2020-10-16 10:05:00|7833|7832|7837|7835|7837|7835|7831|7829|7300
1602843000000|2020-10-16 10:10:00|7838|7836|7834|7832|7838|7836|7832|7830|6063
1602843300000|2020-10-16 10:15:00|7833|7831|7837|7835|7837|7835|7832|7830|8801
1602843600000|2020-10-16 10:20:00|7838|7836|7846|7844|7847|7844|7838|7836|15115
1602843900000|2020-10-16 10:25:00|7847|7845|7845|7843|7849|7847|7843|7842|6350
1602844200000|2020-10-16 10:30:00|7846|7844|7849|7847|7851|7849|7846|7844|23200
1602844500000|2020-10-16 10:35:00|7848|7846|7847|7844|7851|7849|7846|7844|9101
1602844800000|2020-10-16 10:40:00|7846|7845|7845|7843|7846|7845|7840|7839|8591
1602845100000|2020-10-16 10:45:00|7844|7842|7842|7840|7844|7842|7840|7838|6251
1602845400000|2020-10-16 10:50:00|7843|7841|7845|7842|7845|7842|7838|7836|15635
1602845700000|2020-10-16 10:55:00|7844|7843|7854|7852|7856|7854|7844|7843|7568
1602846000000|2020-10-16 11:00:00|7855|7853|7850|7848|7858|7856|7847|7845|9707
1602846300000|2020-10-16 11:05:00|7851|7849|7858|7856|7859|7858|7851|7849|4349
1602846600000|2020-10-16 11:10:00|7859|7857|7851|7850|7859|7858|7851|7850|3870
1602846900000|2020-10-16 11:15:00|7852|7849|7849|7847|7854|7853|7846|7845|7690
1602847200000|2020-10-16 11:20:00|7848|7846|7854|7852|7855|7854|7845|7843|24075
1602847500000|2020-10-16 11:25:00|7855|7853|7856|7854|7857|7855|7852|7850|32022
1602847800000|2020-10-16 11:30:00|7857|7855|7857|7856|7859|7857|7855|7854|13232
1602848100000|2020-10-16 11:35:00|7858|7860|7858|7857|7862|7861|7856|7854|22541
1602848400000|2020-10-16 11:40:00|7859|7858|7859|7857|7862|7861|7857|7856|26624
1602848700000|2020-10-16 11:45:00|7860|7858|7860|7858|7860|7859|7857|7855|5311
1602849000000|2020-10-16 11:50:00|7859|7857|7855|7853|7859|7857|7853|7852|11156
1602849300000|2020-10-16 11:55:00|7856|7854|7856|7855|7858|7856|7854|7852|7174
1602849600000|2020-10-16 12:00:00|7855|7854|7853|7851|7855|7854|7849|7848|15621
1602849900000|2020-10-16 12:05:00|7854|7852|7860|7859|7861|7860|7852|7850|5480
1602850200000|2020-10-16 12:10:00|7861|7858|7866|7863|7867|7865|7857|7854|12051
1602850500000|2020-10-16 12:15:00|7867|7864|7862|7860|7867|7865|7862|7860|7303
1602850800000|2020-10-16 12:20:00|7863|7861|7863|7861|7864|7862|7859|7857|20639
1602851100000|2020-10-16 12:25:00|7864|7862|7858|7855|7864|7863|7856|7853|9960
1602851400000|2020-10-16 12:30:00|7857|7854|7859|7858|7864|7862|7856|7854|27685
1602851700000|2020-10-16 12:35:00|7858|7857|7859|7857|7859|7858|7857|7854|21728
1602852000000|2020-10-16 12:40:00|7858|7858|7859|7857|7859|7858|7858|7857|8222
1602852300000|2020-10-16 12:45:00|7858|7858|7858|7857|7864|7862|7858|7856|24691
1602852600000|2020-10-16 12:50:00|7859|7856|7864|7861|7865|7864|7859|7856|19707
1602852900000|2020-10-16 12:55:00|7863|7862|7856|7854|7863|7862|7856|7854|26476
1602853200000|2020-10-16 13:00:00|7855|7855|7862|7861|7863|7861|7855|7854|29387
1602853500000|2020-10-16 13:05:00|7861|7860|7857|7855|7862|7861|7856|7855|14228
1602853800000|2020-10-16 13:10:00|7856|7854|7858|7856|7860|7858|7855|7854|11913
1602854100000|2020-10-16 13:15:00|7859|7857|7861|7860|7863|7862|7858|7855|33346
1602854400000|2020-10-16 13:20:00|7863|7861|7861|7858|7864|7862|7857|7856|23891
1602854700000|2020-10-16 13:25:00|7860|7857|7862|7860|7863|7861|7857|7855|39482
1602855000000|2020-10-16 13:30:00|7861|7859|7862|7860|7863|7862|7856|7854|80586
1602855300000|2020-10-16 13:35:00|7861|7859|7854|7851|7864|7862|7852|7851|28948
1602855600000|2020-10-16 13:40:00|7853|7852|7861|7859|7862|7861|7852|7851|26379
1602855900000|2020-10-16 13:45:00|7862|7860|7879|7878|7879|7878|7862|7860|23675
1602856200000|2020-10-16 13:50:00|7880|7879|7884|7883|7885|7884|7879|7877|46122
1602856500000|2020-10-16 13:55:00|7885|7884|7901|7900|7906|7904|7885|7883|54835
1602856800000|2020-10-16 14:00:00|7900|7899|7913|7911|7914|7912|7897|7895|41306
1602857100000|2020-10-16 14:05:00|7914|7912|7915|7913|7922|7920|7913|7911|44862
1602857400000|2020-10-16 14:10:00|7916|7914|7925|7922|7925|7923|7909|7907|27051
1602857700000|2020-10-16 14:15:00|7924|7923|7931|7929|7931|7930|7913|7911|54407
1602858000000|2020-10-16 14:20:00|7932|7930|7938|7935|7953|7950|7924|7922|77133
1602858300000|2020-10-16 14:25:00|7937|7936|7951|7949|7953|7952|7937|7936|61213
1602858600000|2020-10-16 14:30:00|7952|7950|7954|7952|7957|7955|7944|7942|80881
1602858900000|2020-10-16 14:35:00|7955|7953|7941|7939|7958|7955|7938|7937|36666
1602859200000|2020-10-16 14:40:00|7942|7940|7938|7937|7949|7946|7934|7932|45833
1602859500000|2020-10-16 14:45:00|7939|7938|7934|7932|7941|7940|7932|7930|42048
1602859800000|2020-10-16 14:50:00|7935|7933|7928|7927|7939|7938|7927|7924|29601
1602860100000|2020-10-16 14:55:00|7927|7926|7938|7936|7938|7937|7927|7926|40898
1602860400000|2020-10-16 15:00:00|7937|7935|7928|7926|7937|7936|7923|7921|57155
1602860700000|2020-10-16 15:05:00|7927|7927|7923|7921|7929|7927|7920|7919|27748
1602861000000|2020-10-16 15:10:00|7922|7920|7920|7918|7926|7925|7915|7913|35828
1602861300000|2020-10-16 15:15:00|7919|7917|7924|7922|7925|7922|7916|7915|69011
1603090800000|2020-10-19 07:00:00|7950|7930|7953|7949|7956|7950|7937|7930|62152
1603091100000|2020-10-19 07:05:00|7952|7950|7926|7920|7970|7965|7923|7918|63934
1603091400000|2020-10-19 07:10:00|7925|7921|7929|7925|7936|7934|7911|7905|63929
1603091700000|2020-10-19 07:15:00|7928|7926|7931|7929|7940|7936|7928|7925|25108
1603092000000|2020-10-19 07:20:00|7932|7930|7931|7928|7944|7942|7929|7926|12559
1603092300000|2020-10-19 07:25:00|7932|7929|7933|7929|7935|7933|7924|7922|18388
1603092600000|2020-10-19 07:30:00|7932|7930|7933|7930|7939|7937|7928|7925|9862
1603092900000|2020-10-19 07:35:00|7935|7929|7946|7944|7946|7944|7935|7929|10722
1603093200000|2020-10-19 07:40:00|7947|7945|7944|7942|7949|7947|7939|7937|24011
1603093500000|2020-10-19 07:45:00|7945|7941|7953|7951|7953|7951|7945|7940|3600
1603093800000|2020-10-19 07:50:00|7954|7952|7954|7951|7958|7956|7952|7951|12418
1603094100000|2020-10-19 07:55:00|7953|7952|7947|7945|7953|7952|7942|7940|26144
1603094400000|2020-10-19 08:00:00|7948|7946|7941|7938|7952|7950|7941|7938|16094
1603094700000|2020-10-19 08:05:00|7940|7937|7933|7931|7940|7937|7929|7924|19269
1603095000000|2020-10-19 08:10:00|7932|7930|7932|7928|7935|7933|7930|7927|9543
1603095300000|2020-10-19 08:15:00|7931|7927|7921|7920|7931|7930|7918|7917|19564
1603095600000|2020-10-19 08:20:00|7920|7918|7922|7920|7924|7923|7920|7918|3533
1603095900000|2020-10-19 08:25:00|7921|7919|7901|7897|7921|7919|7899|7897|14844
1603096200000|2020-10-19 08:30:00|7900|7896|7917|7915|7917|7915|7899|7896|20524
1603096500000|2020-10-19 08:35:00|7916|7914|7910|7908|7916|7914|7906|7903|11410
1603096800000|2020-10-19 08:40:00|7909|7907|7917|7916|7918|7916|7906|7905|24903
1603097100000|2020-10-19 08:45:00|7916|7915|7925|7922|7926|7925|7915|7914|23929
1603097400000|2020-10-19 08:50:00|7924|7923|7929|7926|7929|7927|7924|7923|23180
1603097700000|2020-10-19 08:55:00|7928|7925|7933|7931|7933|7932|7924|7923|31024
1603098000000|2020-10-19 09:00:00|7932|7930|7934|7933|7936|7935|7931|7930|21977
1603098300000|2020-10-19 09:05:00|7935|7934|7939|7938|7941|7940|7935|7933|16400
1603098600000|2020-10-19 09:10:00|7938|7937|7932|7930|7940|7939|7932|7930|32699
1603098900000|2020-10-19 09:15:00|7933|7931|7943|7941|7943|7941|7932|7931|15555
1603099200000|2020-10-19 09:20:00|7944|7942|7946|7944|7947|7945|7943|7942|11404
1603099500000|2020-10-19 09:25:00|7947|7945|7946|7943|7950|7948|7944|7941|37149
1603099800000|2020-10-19 09:30:00|7945|7944|7940|7938|7946|7945|7935|7934|26058
1603100100000|2020-10-19 09:35:00|7941|7939|7948|7946|7949|7947|7941|7939|13404
1603100400000|2020-10-19 09:40:00|7949|7947|7950|7949|7953|7952|7947|7944|19754
1603100700000|2020-10-19 09:45:00|7951|7948|7947|7945|7951|7950|7942|7941|30845
1603101000000|2020-10-19 09:50:00|7946|7944|7947|7945|7949|7948|7941|7939|33227
1603101300000|2020-10-19 09:55:00|7945|7944|7939|7937|7945|7944|7936|7934|17460
1603101600000|2020-10-19 10:00:00|7938|7936|7924|7923|7939|7938|7924|7923|8318
1603101900000|2020-10-19 10:05:00|7923|7922|7928|7926|7928|7926|7923|7922|5109
1603102200000|2020-10-19 10:10:00|7927|7925|7923|7921|7927|7925|7919|7917|13309
1603102500000|2020-10-19 10:15:00|7922|7920|7925|7923|7925|7924|7922|7920|1779
1603102800000|2020-10-19 10:20:00|7924|7922|7924|7922|7924|7922|7921|7920|5503
1603103100000|2020-10-19 10:25:00|7923|7921|7922|7921|7924|7922|7917|7915|18894
1603103400000|2020-10-19 10:30:00|7921|7920|7919|7917|7921|7920|7915|7914|5369
1603103700000|2020-10-19 10:35:00|7920|7918|7922|7921|7923|7921|7920|7918|5948
1603104000000|2020-10-19 10:40:00|7923|7922|7923|7921|7928|7926|7923|7921|7211
1603104300000|2020-10-19 10:45:00|7924|7922|7920|7918|7927|7925|7920|7918|8802
1603104600000|2020-10-19 10:50:00|7919|7917|7919|7917|7919|7917|7916|7915|2487
1603104900000|2020-10-19 10:55:00|7920|7918|7919|7917|7922|7920|7918|7917|7858
1603105200000|2020-10-19 11:00:00|7920|7918|7923|7920|7923|7920|7915|7913|13468
1603105500000|2020-10-19 11:05:00|7922|7919|7920|7918|7923|7921|7920|7918|11049
1603105800000|2020-10-19 11:10:00|7919|7917|7915|7914|7922|7920|7914|7913|9616
1603106100000|2020-10-19 11:15:00|7914|7913|7922|7920|7926|7924|7914|7913|21070
1603106400000|2020-10-19 11:20:00|7923|7921|7923|7921|7924|7922|7921|7919|15264
1603106700000|2020-10-19 11:25:00|7924|7922|7929|7926|7930|7928|7924|7922|9068
1603107000000|2020-10-19 11:30:00|7928|7925|7927|7925|7928|7927|7924|7922|7686
1603107300000|2020-10-19 11:35:00|7926|7926|7929|7927|7930|7928|7924|7922|13154
1603107600000|2020-10-19 11:40:00|7928|7926|7931|7930|7931|7930|7925|7924|12551
1603107900000|2020-10-19 11:45:00|7932|7931|7927|7924|7935|7933|7925|7922|21110
1603108200000|2020-10-19 11:50:00|7928|7925|7925|7924|7929|7928|7925|7924|11448
1603108500000|2020-10-19 11:55:00|7926|7923|7929|7927|7929|7927|7926|7922|9144
1603108800000|2020-10-19 12:00:00|7928|7926|7924|7923|7929|7927|7922|7919|30396
1603109100000|2020-10-19 12:05:00|7923|7922|7916|7914|7923|7922|7913|7911|15849
1603109400000|2020-10-19 12:10:00|7917|7915|7924|7923|7924|7923|7916|7914|7827
1603109700000|2020-10-19 12:15:00|7923|7922|7930|7928|7930|7928|7923|7922|9705
1603110000000|2020-10-19 12:20:00|7931|7929|7934|7933|7936|7934|7931|7929|7752
1603110300000|2020-10-19 12:25:00|7933|7932|7929|7927|7933|7932|7927|7925|5326
1603110600000|2020-10-19 12:30:00|7928|7928|7919|7918|7929|7928|7918|7915|19318
1603110900000|2020-10-19 12:35:00|7918|7917|7905|7904|7918|7917|7905|7904|21961
1603111200000|2020-10-19 12:40:00|7904|7903|7880|7878|7904|7903|7879|7877|24832
1603111500000|2020-10-19 12:45:00|7879|7877|7889|7887|7892|7890|7873|7871|20780
1603111800000|2020-10-19 12:50:00|7888|7886|7898|7895|7900|7898|7887|7884|18501
1603112100000|2020-10-19 12:55:00|7899|7896|7897|7893|7899|7898|7891|7889|22844
1603112400000|2020-10-19 13:00:00|7898|7894|7902|7901|7902|7901|7894|7893|24800
1603112700000|2020-10-19 13:05:00|7901|7900|7899|7897|7904|7903|7896|7895|17592
1603113000000|2020-10-19 13:10:00|7898|7896|7897|7895|7899|7898|7895|7893|14435
1603113300000|2020-10-19 13:15:00|7898|7896|7897|7896|7899|7898|7895|7894|13225
1603113600000|2020-10-19 13:20:00|7899|7898|7899|7898|7900|7898|7897|7895|8327
1603113900000|2020-10-19 13:25:00|7898|7897|7902|7901|7902|7901|7897|7895|25118
1603114200000|2020-10-19 13:30:00|7903|7902|7906|7903|7910|7908|7900|7898|45004
1603114500000|2020-10-19 13:35:00|7905|7904|7894|7892|7907|7905|7894|7891|30538
1603114800000|2020-10-19 13:40:00|7895|7893|7874|7873|7898|7897|7873|7871|50641
1603115100000|2020-10-19 13:45:00|7875|7872|7873|7871|7877|7875|7864|7862|41634
1603115400000|2020-10-19 13:50:00|7872|7870|7877|7874|7881|7879|7870|7868|23624
1603115700000|2020-10-19 13:55:00|7876|7873|7872|7870|7886|7883|7871|7870|20566
1603116000000|2020-10-19 14:00:00|7871|7869|7886|7882|7888|7886|7869|7867|16586
1603116300000|2020-10-19 14:05:00|7885|7883|7870|7868|7888|7886|7869|7868|14810
1603116600000|2020-10-19 14:10:00|7869|7867|7864|7862|7870|7869|7862|7860|30585
1603116900000|2020-10-19 14:15:00|7865|7863|7864|7863|7867|7866|7860|7859|46193
1603117200000|2020-10-19 14:20:00|7863|7862|7856|7855|7863|7862|7855|7854|50209
1603117500000|2020-10-19 14:25:00|7857|7854|7860|7859|7860|7859|7853|7852|20945
1603117800000|2020-10-19 14:30:00|7861|7858|7861|7860|7861|7860|7854|7853|35499
1603118100000|2020-10-19 14:35:00|7860|7859|7855|7852|7861|7860|7847|7846|34382
1603118400000|2020-10-19 14:40:00|7854|7853|7848|7845|7860|7858|7845|7844|22023
1603118700000|2020-10-19 14:45:00|7847|7844|7847|7846|7849|7848|7842|7841|19700
1603119000000|2020-10-19 14:50:00|7848|7847|7839|7838|7848|7847|7839|7838|30270
1603119300000|2020-10-19 14:55:00|7840|7839|7836|7834|7843|7842|7835|7833|45672
1603119600000|2020-10-19 15:00:00|7835|7835|7847|7846|7853|7852|7835|7834|41893
1603119900000|2020-10-19 15:05:00|7848|7845|7856|7855|7857|7855|7842|7840|32748
1603120200000|2020-10-19 15:10:00|7857|7856|7853|7852|7858|7856|7845|7844|45160
1603120500000|2020-10-19 15:15:00|7852|7851|7855|7853|7859|7857|7849|7847|66168
1603177200000|2020-10-20 07:00:00|7859|7850|7832|7828|7859|7851|7830|7825|75017
1603177500000|2020-10-20 07:05:00|7833|7827|7830|7826|7849|7845|7823|7821|57064
1603177800000|2020-10-20 07:10:00|7829|7827|7814|7812|7835|7832|7814|7811|26676
1603178100000|2020-10-20 07:15:00|7815|7813|7792|7790|7819|7817|7792|7790|30153
1603178400000|2020-10-20 07:20:00|7793|7791|7792|7789|7799|7796|7786|7782|22320
1603178700000|2020-10-20 07:25:00|7791|7788|7811|7807|7812|7809|7787|7785|34354
1603179000000|2020-10-20 07:30:00|7814|7808|7812|7810|7819|7817|7807|7805|29146
1603179300000|2020-10-20 07:35:00|7810|7809|7818|7814|7820|7818|7809|7808|37755
1603179600000|2020-10-20 07:40:00|7819|7815|7828|7826|7828|7826|7815|7814|16520
1603179900000|2020-10-20 07:45:00|7827|7825|7831|7829|7831|7829|7824|7823|24274
1603180200000|2020-10-20 07:50:00|7830|7828|7820|7818|7833|7831|7819|7818|11476
1603180500000|2020-10-20 07:55:00|7819|7817|7813|7811|7819|7818|7812|7811|13468
1603180800000|2020-10-20 08:00:00|7812|7810|7809|7807|7812|7810|7803|7801|21200
1603181100000|2020-10-20 08:05:00|7808|7806|7799|7796|7814|7812|7799|7795|41260
1603181400000|2020-10-20 08:10:00|7798|7795|7806|7804|7808|7807|7797|7795|22546
1603181700000|2020-10-20 08:15:00|7807|7805|7803|7801|7809|7808|7801|7798|42825
1603182000000|2020-10-20 08:20:00|7802|7800|7812|7811|7813|7811|7801|7799|11069
1603182300000|2020-10-20 08:25:00|7811|7810|7811|7810|7815|7813|7808|7806|14775
1603182600000|2020-10-20 08:30:00|7810|7809|7803|7801|7811|7809|7802|7800|12178
1603182900000|2020-10-20 08:35:00|7804|7802|7792|7789|7804|7803|7789|7788|23835
1603183200000|2020-10-20 08:40:00|7793|7790|7792|7790|7795|7793|7789|7786|10631
1603183500000|2020-10-20 08:45:00|7793|7791|7782|7780|7794|7792|7782|7780|49364
1603183800000|2020-10-20 08:50:00|7781|7779|7779|7777|7783|7782|7777|7776|37319
1603184100000|2020-10-20 08:55:00|7778|7778|7781|7778|7781|7780|7777|7775|14412
1603184400000|2020-10-20 09:00:00|7780|7779|7782|7780|7784|7782|7778|7777|10722
1603184700000|2020-10-20 09:05:00|7781|7779|7769|7767|7781|7779|7769|7767|19200
1603185000000|2020-10-20 09:10:00|7770|7768|7764|7762|7770|7769|7759|7756|36258
1603185300000|2020-10-20 09:15:00|7765|7763|7764|7762|7767|7766|7762|7760|19406
1603185600000|2020-10-20 09:20:00|7763|7761|7757|7756|7764|7762|7756|7755|39264
1603185900000|2020-10-20 09:25:00|7758|7757|7757|7755|7761|7760|7756|7755|25444
1603186200000|2020-10-20 09:30:00|7756|7756|7768|7767|7771|7770|7756|7756|17805
1603186500000|2020-10-20 09:35:00|7767|7766|7755|7754|7768|7766|7752|7751|69005
1603186800000|2020-10-20 09:40:00|7756|7755|7760|7759|7763|7761|7756|7755|18876
1603187100000|2020-10-20 09:45:00|7761|7760|7763|7762|7768|7765|7760|7759|28209
1603187400000|2020-10-20 09:50:00|7764|7763|7764|7763|7766|7764|7760|7758|24364
1603187700000|2020-10-20 09:55:00|7765|7764|7766|7765|7766|7765|7764|7762|15993
1603188000000|2020-10-20 10:00:00|7767|7766|7758|7757|7775|7774|7758|7757|30047
1603188300000|2020-10-20 10:05:00|7760|7759|7737|7736|7762|7760|7737|7736|61814
1603188600000|2020-10-20 10:10:00|7736|7735|7721|7718|7737|7736|7716|7714|50748
1603188900000|2020-10-20 10:15:00|7719|7717|7716|7714|7723|7721|7714|7711|32071
1603189200000|2020-10-20 10:20:00|7717|7715|7729|7728|7730|7729|7716|7715|41822
1603189500000|2020-10-20 10:25:00|7728|7727|7744|7742|7747|7746|7727|7726|12393
1603189800000|2020-10-20 10:30:00|7745|7743|7747|7745|7750|7749|7742|7740|7594
1603190100000|2020-10-20 10:35:00|7746|7744|7754|7752|7754|7752|7742|7740|8785
1603190400000|2020-10-20 10:40:00|7755|7753|7757|7755|7758|7756|7752|7751|49420
1603190700000|2020-10-20 10:45:00|7758|7756|7757|7754|7759|7757|7752|7751|25996
1603191000000|2020-10-20 10:50:00|7756|7753|7750|7748|7757|7756|7748|7746|28631
1603191300000|2020-10-20 10:55:00|7749|7747|7748|7746|7751|7749|7746|7745|19639
1603191600000|2020-10-20 11:00:00|7749|7747|7749|7748|7752|7751|7745|7744|31880
1603191900000|2020-10-20 11:05:00|7748|7747|7754|7752|7755|7754|7746|7745|29060
1603192200000|2020-10-20 11:10:00|7753|7750|7745|7743|7753|7750|7743|7742|29721
1603192500000|2020-10-20 11:15:00|7744|7742|7757|7755|7757|7755|7743|7742|14414
1603192800000|2020-10-20 11:20:00|7756|7754|7753|7752|7756|7754|7750|7749|9890
1603193100000|2020-10-20 11:25:00|7752|7751|7753|7751|7753|7751|7752|7751|231
1603193400000|2020-10-20 11:30:00|7752|7750|7740|7738|7752|7750|7740|7738|19237
1603193700000|2020-10-20 11:35:00|7739|7737|7733|7732|7739|7737|7733|7731|22531
1603194000000|2020-10-20 11:40:00|7734|7733|7735|7733|7736|7735|7731|7729|22439
1603194300000|2020-10-20 11:45:00|7734|7732|7733|7732|7735|7733|7731|7730|20180
1603194600000|2020-10-20 11:50:00|7734|7733|7734|7732|7735|7734|7734|7732|9975
1603194900000|2020-10-20 11:55:00|7733|7731|7732|7730|7734|7733|7732|7730|10044
1603195200000|2020-10-20 12:00:00|7731|7729|7727|7725|7733|7731|7726|7724|16659
1603195500000|2020-10-20 12:05:00|7726|7724|7726|7725|7727|7726|7722|7721|12170
1603195800000|2020-10-20 12:10:00|7725|7724|7720|7718|7725|7724|7720|7718|8739
1603196100000|2020-10-20 12:15:00|7719|7717|7717|7716|7719|7717|7717|7716|22796
1603196400000|2020-10-20 12:20:00|7716|7715|7705|7704|7716|7715|7705|7704|14250
1603196700000|2020-10-20 12:25:00|7706|7705|7705|7703|7706|7705|7702|7701|18301
1603197000000|2020-10-20 12:30:00|7706|7704|7705|7703|7707|7706|7702|7700|21675
1603197300000|2020-10-20 12:35:00|7706|7704|7715|7714|7715|7714|7705|7703|7651
1603197600000|2020-10-20 12:40:00|7714|7713|7712|7710|7717|7716|7712|7710|9442
1603197900000|2020-10-20 12:45:00|7713|7712|7731|7730|7734|7733|7713|7712|22550
1603198200000|2020-10-20 12:50:00|7732|7731|7749|7747|7749|7747|7732|7731|15631
1603198500000|2020-10-20 12:55:00|7750|7748|7751|7749|7755|7753|7747|7745|13201
1603198800000|2020-10-20 13:00:00|7750|7750|7750|7747|7751|7750|7746|7745|9051
1603199100000|2020-10-20 13:05:00|7749|7748|7763|7761|7763|7762|7749|7748|16717
1603199400000|2020-10-20 13:10:00|7762|7760|7761|7760|7767|7764|7759|7758|15516
1603199700000|2020-10-20 13:15:00|7760|7759|7759|7757|7763|7762|7759|7757|4822
1603200000000|2020-10-20 13:20:00|7758|7758|7758|7757|7763|7762|7758|7757|6446
1603200300000|2020-10-20 13:25:00|7759|7758|7765|7764|7767|7765|7759|7758|10013
1603200600000|2020-10-20 13:30:00|7766|7765|7754|7752|7766|7765|7749|7747|40787
1603200900000|2020-10-20 13:35:00|7757|7756|7765|7764|7768|7766|7749|7747|58852
1603201200000|2020-10-20 13:40:00|7766|7763|7790|7787|7791|7788|7763|7762|29972
1603201500000|2020-10-20 13:45:00|7789|7786|7787|7785|7796|7794|7785|7783|42886
1603201800000|2020-10-20 13:50:00|7786|7784|7794|7792|7795|7794|7784|7782|31569
1603202100000|2020-10-20 13:55:00|7793|7793|7807|7805|7807|7805|7792|7790|23179
1603202400000|2020-10-20 14:00:00|7808|7806|7802|7801|7811|7809|7796|7795|62005
1603202700000|2020-10-20 14:05:00|7803|7802|7801|7800|7803|7802|7797|7795|40454
1603203000000|2020-10-20 14:10:00|7802|7801|7804|7802|7805|7804|7798|7797|62861
1603203300000|2020-10-20 14:15:00|7803|7801|7794|7792|7807|7806|7790|7789|100566
1603203600000|2020-10-20 14:20:00|7793|7791|7795|7792|7795|7794|7788|7786|58040
1603203900000|2020-10-20 14:25:00|7794|7793|7792|7790|7796|7795|7788|7785|46611
1603204200000|2020-10-20 14:30:00|7793|7791|7784|7783|7798|7797|7784|7783|70511
1603204500000|2020-10-20 14:35:00|7783|7782|7786|7784|7789|7787|7781|7780|54143
1603204800000|2020-10-20 14:40:00|7785|7785|7790|7788|7790|7788|7783|7781|27676
1603205100000|2020-10-20 14:45:00|7789|7789|7780|7778|7796|7794|7779|7777|31834
1603205400000|2020-10-20 14:50:00|7779|7777|7784|7783|7790|7789|7778|7776|31549
1603205700000|2020-10-20 14:55:00|7783|7782|7779|7777|7783|7783|7778|7777|31394
1603206000000|2020-10-20 15:00:00|7778|7776|7771|7770|7781|7780|7768|7767|38234
1603206300000|2020-10-20 15:05:00|7770|7769|7762|7760|7770|7769|7760|7759|40602
1603206600000|2020-10-20 15:10:00|7761|7759|7772|7770|7773|7772|7759|7758|64594
1603206900000|2020-10-20 15:15:00|7773|7771|7774|7771|7781|7780|7771|7770|54496
1603263600000|2020-10-21 07:00:00|7750|7740|7723|7719|7750|7741|7714|7707|104369
1603263900000|2020-10-21 07:05:00|7722|7717|7735|7734|7745|7742|7720|7716|41726
1603264200000|2020-10-21 07:10:00|7734|7733|7729|7727|7742|7740|7715|7713|63421
1603264500000|2020-10-21 07:15:00|7728|7725|7737|7733|7738|7733|7718|7716|22603
1603264800000|2020-10-21 07:20:00|7736|7732|7735|7731|7736|7732|7725|7723|21250
1603265100000|2020-10-21 07:25:00|7734|7732|7742|7739|7742|7740|7725|7724|14115
1603265400000|2020-10-21 07:30:00|7741|7738|7737|7735|7741|7738|7728|7725|12491
1603265700000|2020-10-21 07:35:00|7736|7734|7731|7728|7737|7735|7725|7723|11220
1603266000000|2020-10-21 07:40:00|7730|7727|7731|7729|7732|7730|7722|7720|16935
1603266300000|2020-10-21 07:45:00|7730|7728|7718|7716|7730|7728|7710|7709|33399
1603266600000|2020-10-21 07:50:00|7717|7715|7716|7713|7717|7715|7709|7708|14672
1603266900000|2020-10-21 07:55:00|7715|7712|7728|7726|7732|7729|7713|7711|29491
1603267200000|2020-10-21 08:00:00|7729|7725|7711|7707|7729|7726|7708|7706|30444
1603267500000|2020-10-21 08:05:00|7710|7709|7696|7695|7710|7710|7695|7693|74702
1603267800000|2020-10-21 08:10:00|7695|7694|7705|7702|7709|7707|7691|7690|26781
1603268100000|2020-10-21 08:15:00|7704|7701|7699|7697|7707|7706|7696|7693|60279
1603268400000|2020-10-21 08:20:00|7698|7696|7686|7684|7702|7700|7684|7682|31246
1603268700000|2020-10-21 08:25:00|7685|7683|7691|7689|7691|7689|7682|7680|25326
1603269000000|2020-10-21 08:30:00|7690|7688|7690|7688|7691|7689|7683|7681|22113
1603269300000|2020-10-21 08:35:00|7689|7687|7678|7676|7689|7687|7676|7675|21356
1603269600000|2020-10-21 08:40:00|7677|7675|7659|7657|7677|7676|7655|7652|35610
1603269900000|2020-10-21 08:45:00|7658|7656|7668|7665|7668|7666|7655|7653|20810
1603270200000|2020-10-21 08:50:00|7669|7666|7667|7666|7674|7672|7666|7664|14413
1603270500000|2020-10-21 08:55:00|7668|7667|7667|7666|7670|7668|7665|7662|25904
1603270800000|2020-10-21 09:00:00|7668|7667|7660|7658|7668|7667|7655|7654|34499
1603271100000|2020-10-21 09:05:00|7659|7657|7650|7649|7661|7660|7650|7649|29551
1603271400000|2020-10-21 09:10:00|7651|7650|7651|7649|7654|7652|7646|7645|71878
1603271700000|2020-10-21 09:15:00|7650|7648|7665|7663|7665|7663|7649|7647|22192
1603272000000|2020-10-21 09:20:00|7666|7664|7680|7677|7680|7677|7665|7663|16442
1603272300000|2020-10-21 09:25:00|7679|7678|7697|7696|7703|7701|7679|7678|21842
1603272600000|2020-10-21 09:30:00|7696|7695|7700|7697|7702|7700|7689|7688|42607
1603272900000|2020-10-21 09:35:00|7699|7696|7706|7703|7710|7708|7695|7694|31210
1603273200000|2020-10-21 09:40:00|7707|7704|7704|7702|7708|7705|7692|7689|58834
1603273500000|2020-10-21 09:45:00|7705|7703|7699|7698|7705|7703|7697|7696|9164
1603273800000|2020-10-21 09:50:00|7700|7699|7700|7699|7703|7701|7699|7698|20684
1603274100000|2020-10-21 09:55:00|7699|7698|7704|7701|7704|7701|7699|7698|13391
1603274400000|2020-10-21 10:00:00|7703|7702|7716|7714|7716|7714|7702|7701|14679
1603274700000|2020-10-21 10:05:00|7717|7715|7712|7710|7718|7717|7710|7708|15667
1603275000000|2020-10-21 10:10:00|7711|7711|7704|7703|7712|7711|7703|7701|11090
1603275300000|2020-10-21 10:15:00|7705|7704|7704|7702|7711|7708|7704|7701|15651
1603275600000|2020-10-21 10:20:00|7705|7703|7719|7718|7721|7720|7705|7703|10131
1603275900000|2020-10-21 10:25:00|7718|7717|7719|7718|7720|7718|7712|7710|6905
1603276200000|2020-10-21 10:30:00|7720|7719|7716|7715|7721|7720|7714|7713|12847
1603276500000|2020-10-21 10:35:00|7715|7714|7722|7721|7724|7723|7714|7713|9391
1603276800000|2020-10-21 10:40:00|7721|7720|7717|7715|7721|7720|7714|7713|7498
1603277100000|2020-10-21 10:45:00|7716|7714|7727|7725|7727|7726|7714|7713|18053
1603277400000|2020-10-21 10:50:00|7728|7726|7724|7722|7732|7730|7721|7719|17157
1603277700000|2020-10-21 10:55:00|7725|7723|7714|7712|7725|7723|7712|7710|16942
1603278000000|2020-10-21 11:00:00|7715|7713|7703|7700|7718|7715|7701|7700|37621
1603278300000|2020-10-21 11:05:00|7704|7701|7710|7709|7713|7710|7704|7701|19432
1603278600000|2020-10-21 11:10:00|7711|7710|7710|7708|7713|7711|7706|7705|41078
1603278900000|2020-10-21 11:15:00|7709|7707|7706|7704|7709|7708|7702|7699|51127
1603279200000|2020-10-21 11:20:00|7707|7706|7703|7701|7707|7706|7701|7699|19103
1603279500000|2020-10-21 11:25:00|7702|7699|7700|7697|7704|7703|7696|7695|19298
1603279800000|2020-10-21 11:30:00|7699|7698|7697|7695|7700|7699|7693|7692|7019
1603280100000|2020-10-21 11:35:00|7698|7697|7696|7694|7701|7700|7696|7693|11065
1603280400000|2020-10-21 11:40:00|7697|7695|7694|7692|7701|7700|7694|7692|9852
1603280700000|2020-10-21 11:45:00|7695|7693|7696|7695|7698|7696|7694|7693|4494
1603281000000|2020-10-21 11:50:00|7695|7694|7692|7690|7697|7696|7691|7689|12187
1603281300000|2020-10-21 11:55:00|7693|7691|7684|7682|7696|7695|7683|7681|19530
1603281600000|2020-10-21 12:00:00|7685|7683|7685|7683|7693|7691|7684|7683|12288
1603281900000|2020-10-21 12:05:00|7686|7684|7696|7695|7696|7695|7684|7682|15255
1603282200000|2020-10-21 12:10:00|7695|7694|7690|7688|7695|7694|7687|7686|22000
1603282500000|2020-10-21 12:15:00|7691|7689|7700|7698|7700|7698|7691|7689|5465
1603282800000|2020-10-21 12:20:00|7699|7697|7700|7698|7709|7705|7699|7697|30302
1603283100000|2020-10-21 12:25:00|7699|7697|7701|7699|7701|7700|7698|7697|7901
1603283400000|2020-10-21 12:30:00|7700|7698|7697|7696|7702|7701|7696|7695|41033
1603283700000|2020-10-21 12:35:00|7696|7695|7699|7698|7706|7704|7695|7693|51957
1603284000000|2020-10-21 12:40:00|7698|7697|7700|7699|7701|7700|7696|7694|14452
1603284300000|2020-10-21 12:45:00|7699|7698|7696|7694|7700|7699|7693|7691|33459
1603284600000|2020-10-21 12:50:00|7695|7695|7700|7699|7701|7700|7695|7694|35744
1603284900000|2020-10-21 12:55:00|7701|7700|7698|7697|7701|7700|7698|7697|21781
1603285200000|2020-10-21 13:00:00|7697|7696|7699|7698|7702|7701|7693|7692|52926
1603285500000|2020-10-21 13:05:00|7698|7697|7699|7697|7699|7698|7696|7694|8680
1603285800000|2020-10-21 13:10:00|7698|7698|7700|7699|7702|7700|7698|7697|17093
1603286100000|2020-10-21 13:15:00|7701|7700|7700|7699|7703|7701|7697|7696|36875
1603286400000|2020-10-21 13:20:00|7699|7698|7694|7693|7702|7701|7694|7693|24778
1603286700000|2020-10-21 13:25:00|7692|7692|7689|7688|7693|7692|7687|7686|41191
1603287000000|2020-10-21 13:30:00|7690|7689|7691|7689|7693|7692|7684|7683|49940
1603287300000|2020-10-21 13:35:00|7690|7688|7693|7692|7694|7693|7684|7683|19006
1603287600000|2020-10-21 13:40:00|7694|7693|7697|7696|7699|7698|7689|7688|44162
1603287900000|2020-10-21 13:45:00|7698|7697|7713|7710|7713|7710|7698|7697|55036
1603288200000|2020-10-21 13:50:00|7712|7711|7697|7696|7713|7712|7697|7696|55752
1603288500000|2020-10-21 13:55:00|7698|7697|7701|7699|7702|7701|7693|7691|72399
1603288800000|2020-10-21 14:00:00|7700|7700|7682|7681|7700|7700|7682|7681|37932
1603289100000|2020-10-21 14:05:00|7683|7682|7684|7683|7687|7686|7676|7675|95099
1603289400000|2020-10-21 14:10:00|7685|7684|7675|7673|7686|7684|7668|7667|61102
1603289700000|2020-10-21 14:15:00|7676|7675|7676|7673|7679|7678|7668|7666|36103
1603290000000|2020-10-21 14:20:00|7675|7671|7665|7663|7676|7674|7665|7663|39676
1603290300000|2020-10-21 14:25:00|7664|7662|7663|7661|7665|7664|7662|7661|16977
1603290600000|2020-10-21 14:30:00|7664|7662|7676|7674|7678|7677|7658|7656|72725
1603290900000|2020-10-21 14:35:00|7677|7675|7676|7675|7677|7676|7670|7668|25763
1603291200000|2020-10-21 14:40:00|7677|7676|7678|7677|7680|7679|7674|7673|17775
1603291500000|2020-10-21 14:45:00|7677|7676|7675|7674|7678|7677|7674|7672|31362
1603291800000|2020-10-21 14:50:00|7676|7675|7679|7678|7680|7678|7672|7671|27866
1603292100000|2020-10-21 14:55:00|7680|7679|7675|7674|7686|7685|7674|7673|35856
1603292400000|2020-10-21 15:00:00|7674|7673|7674|7673|7677|7676|7671|7670|46403
1603292700000|2020-10-21 15:05:00|7673|7672|7674|7672|7679|7678|7670|7668|58154
1603293000000|2020-10-21 15:10:00|7673|7673|7664|7663|7674|7673|7663|7662|77949
1603293300000|2020-10-21 15:15:00|7663|7662|7661|7658|7672|7671|7656|7654|58303
1603350000000|2020-10-22 07:00:00|7638|7600|7572|7570|7638|7610|7572|7570|222840
1603350300000|2020-10-22 07:05:00|7571|7565|7561|7558|7575|7570|7557|7553|69591
1603350600000|2020-10-22 07:10:00|7560|7557|7545|7542|7560|7558|7535|7532|84110
1603350900000|2020-10-22 07:15:00|7544|7541|7542|7539|7551|7550|7534|7533|39042
1603351200000|2020-10-22 07:20:00|7541|7540|7560|7558|7565|7564|7541|7540|47556
1603351500000|2020-10-22 07:25:00|7561|7559|7559|7557|7564|7562|7552|7550|35881
1603351800000|2020-10-22 07:30:00|7558|7556|7556|7554|7558|7556|7545|7543|48786
1603352100000|2020-10-22 07:35:00|7557|7555|7563|7561|7564|7563|7553|7552|22470
1603352400000|2020-10-22 07:40:00|7562|7562|7561|7559|7566|7565|7554|7552|33378
1603352700000|2020-10-22 07:45:00|7560|7558|7568|7566|7568|7566|7548|7546|71359
1603353000000|2020-10-22 07:50:00|7567|7565|7558|7555|7572|7571|7552|7550|21634
1603353300000|2020-10-22 07:55:00|7559|7556|7570|7568|7570|7569|7555|7553|20652
1603353600000|2020-10-22 08:00:00|7569|7567|7560|7559|7576|7574|7560|7558|15964
1603353900000|2020-10-22 08:05:00|7561|7560|7550|7547|7563|7562|7546|7545|20240
1603354200000|2020-10-22 08:10:00|7551|7548|7558|7556|7558|7556|7551|7548|13202
1603354500000|2020-10-22 08:15:00|7559|7557|7561|7559|7566|7564|7553|7552|31688
1603354800000|2020-10-22 08:20:00|7559|7558|7565|7563|7565|7563|7557|7556|25261
1603355100000|2020-10-22 08:25:00|7566|7564|7577|7576|7577|7576|7562|7561|21013
1603355400000|2020-10-22 08:30:00|7576|7575|7564|7562|7577|7576|7563|7561|15681
1603355700000|2020-10-22 08:35:00|7565|7564|7566|7564|7568|7566|7556|7554|20202
1603356000000|2020-10-22 08:40:00|7565|7563|7559|7556|7565|7563|7558|7555|27590
1603356300000|2020-10-22 08:45:00|7558|7557|7566|7564|7566|7565|7554|7551|20124
1603356600000|2020-10-22 08:50:00|7568|7565|7577|7575|7577|7576|7567|7565|19162
1603356900000|2020-10-22 08:55:00|7578|7576|7579|7577|7581|7579|7575|7573|35102
1603357200000|2020-10-22 09:00:00|7580|7578|7588|7586|7588|7586|7579|7577|26577
1603357500000|2020-10-22 09:05:00|7587|7585|7587|7586|7589|7587|7584|7582|30343
1603357800000|2020-10-22 09:10:00|7588|7585|7578|7575|7588|7585|7578|7575|56640
1603358100000|2020-10-22 09:15:00|7577|7576|7584|7582|7585|7584|7574|7573|44525
1603358400000|2020-10-22 09:20:00|7585|7583|7591|7590|7591|7590|7585|7583|10568
1603358700000|2020-10-22 09:25:00|7592|7591|7602|7600|7602|7601|7590|7588|51286
1603359000000|2020-10-22 09:30:00|7600|7599|7598|7595|7604|7602|7597|7595|22790
1603359300000|2020-10-22 09:35:00|7597|7596|7602|7599|7610|7609|7596|7595|21189
1603359600000|2020-10-22 09:40:00|7603|7600|7605|7603|7605|7603|7601|7600|17148
1603359900000|2020-10-22 09:45:00|7606|7604|7602|7601|7607|7606|7602|7601|12066
1603360200000|2020-10-22 09:50:00|7603|7602|7603|7600|7605|7604|7598|7596|34944
1603360500000|2020-10-22 09:55:00|7602|7601|7601|7599|7605|7604|7600|7599|11257
1603360800000|2020-10-22 10:00:00|7599|7598|7593|7591|7603|7602|7593|7591|25050
1603361100000|2020-10-22 10:05:00|7591|7590|7583|7582|7591|7590|7581|7579|23467
1603361400000|2020-10-22 10:10:00|7582|7581|7587|7585|7588|7586|7580|7578|18793
1603361700000|2020-10-22 10:15:00|7588|7586|7603|7601|7603|7601|7586|7584|23362
1603362000000|2020-10-22 10:20:00|7604|7602|7603|7600|7611|7609|7603|7600|10320
1603362300000|2020-10-22 10:25:00|7602|7601|7601|7600|7603|7601|7598|7595|10283
1603362600000|2020-10-22 10:30:00|7602|7601|7599|7598|7603|7602|7596|7594|36322
1603362900000|2020-10-22 10:35:00|7600|7597|7594|7592|7604|7602|7594|7592|24246
1603363200000|2020-10-22 10:40:00|7595|7593|7610|7608|7610|7608|7593|7591|10077
1603363500000|2020-10-22 10:45:00|7609|7607|7597|7595|7609|7607|7594|7592|18769
1603363800000|2020-10-22 10:50:00|7596|7594|7601|7599|7602|7600|7596|7594|9222
1603364100000|2020-10-22 10:55:00|7602|7600|7604|7602|7605|7604|7597|7594|8676
1603364400000|2020-10-22 11:00:00|7605|7603|7602|7600|7606|7604|7600|7597|13589
1603364700000|2020-10-22 11:05:00|7603|7601|7604|7601|7610|7608|7603|7601|23896
1603365000000|2020-10-22 11:10:00|7603|7602|7600|7598|7604|7603|7600|7598|15382
1603365300000|2020-10-22 11:15:00|7601|7599|7604|7603|7604|7603|7600|7598|14430
1603365600000|2020-10-22 11:20:00|7605|7602|7602|7599|7609|7607|7602|7599|7324
1603365900000|2020-10-22 11:25:00|7601|7600|7603|7601|7605|7604|7599|7598|6235
1603366200000|2020-10-22 11:30:00|7604|7602|7606|7605|7610|7609|7604|7602|9143
1603366500000|2020-10-22 11:35:00|7605|7604|7605|7602|7608|7607|7603|7602|8054
1603366800000|2020-10-22 11:40:00|7604|7603|7601|7599|7605|7603|7599|7598|7029
1603367100000|2020-10-22 11:45:00|7600|7598|7603|7600|7604|7603|7598|7596|22042
1603367400000|2020-10-22 11:50:00|7604|7601|7614|7611|7614|7612|7603|7601|20068
1603367700000|2020-10-22 11:55:00|7613|7612|7613|7611|7613|7612|7608|7607|9417
1603368000000|2020-10-22 12:00:00|7614|7612|7613|7612|7614|7613|7607|7605|67029
1603368300000|2020-10-22 12:05:00|7612|7611|7621|7619|7621|7619|7611|7609|14795
1603368600000|2020-10-22 12:10:00|7620|7620|7615|7613|7623|7621|7615|7612|9645
1603368900000|2020-10-22 12:15:00|7614|7612|7615|7613|7616|7614|7613|7611|6622
1603369200000|2020-10-22 12:20:00|7614|7612|7624|7623|7625|7624|7613|7611|11468
1603369500000|2020-10-22 12:25:00|7623|7619|7623|7621|7626|7624|7621|7619|12736
1603369800000|2020-10-22 12:30:00|7624|7623|7613|7611|7628|7627|7613|7611|25875
1603370100000|2020-10-22 12:35:00|7614|7612|7624|7622|7625|7623|7612|7611|44749
1603370400000|2020-10-22 12:40:00|7623|7621|7623|7621|7624|7623|7618|7617|29082
1603370700000|2020-10-22 12:45:00|7624|7622|7624|7623|7626|7625|7622|7621|33982
1603371000000|2020-10-22 12:50:00|7623|7622|7633|7631|7633|7631|7623|7622|40775
1603371300000|2020-10-22 12:55:00|7632|7630|7635|7634|7635|7634|7630|7627|42815
1603371600000|2020-10-22 13:00:00|7634|7633|7635|7633|7638|7637|7634|7632|25444
1603371900000|2020-10-22 13:05:00|7634|7634|7639|7638|7639|7638|7634|7632|34463
1603372200000|2020-10-22 13:10:00|7638|7637|7648|7646|7649|7648|7638|7637|62143
1603372500000|2020-10-22 13:15:00|7646|7645|7648|7646|7650|7649|7643|7641|59987
1603372800000|2020-10-22 13:20:00|7649|7647|7644|7642|7649|7648|7643|7642|58558
1603373100000|2020-10-22 13:25:00|7643|7641|7641|7639|7647|7646|7641|7638|44314
1603373400000|2020-10-22 13:30:00|7640|7636|7645|7643|7647|7645|7636|7635|64178
1603373700000|2020-10-22 13:35:00|7644|7642|7643|7642|7648|7646|7642|7641|56816
1603374000000|2020-10-22 13:40:00|7642|7641|7645|7644|7645|7644|7641|7639|32400
1603374300000|2020-10-22 13:45:00|7646|7645|7645|7643|7654|7652|7641|7640|26884
1603374600000|2020-10-22 13:50:00|7646|7644|7645|7644|7650|7649|7644|7642|26390
1603374900000|2020-10-22 13:55:00|7646|7645|7642|7641|7651|7650|7641|7640|46279
1603375200000|2020-10-22 14:00:00|7643|7642|7658|7657|7661|7658|7640|7639|47946
1603375500000|2020-10-22 14:05:00|7659|7658|7661|7660|7661|7660|7651|7650|56128
1603375800000|2020-10-22 14:10:00|7662|7661|7662|7660|7664|7663|7656|7655|39308
1603376100000|2020-10-22 14:15:00|7661|7661|7655|7654|7664|7663|7653|7651|43034
1603376400000|2020-10-22 14:20:00|7654|7653|7640|7639|7659|7658|7640|7638|63456
1603376700000|2020-10-22 14:25:00|7639|7638|7646|7644|7646|7645|7634|7632|56468
1603377000000|2020-10-22 14:30:00|7645|7643|7636|7634|7647|7646|7633|7632|60509
1603377300000|2020-10-22 14:35:00|7635|7635|7644|7643|7648|7647|7635|7634|58178
1603377600000|2020-10-22 14:40:00|7643|7641|7640|7638|7649|7648|7638|7637|71551
1603377900000|2020-10-22 14:45:00|7639|7637|7646|7645|7646|7645|7634|7632|44243
1603378200000|2020-10-22 14:50:00|7647|7646|7642|7641|7655|7653|7640|7638|70735
1603378500000|2020-10-22 14:55:00|7641|7640|7652|7651|7653|7652|7641|7639|103109
1603378800000|2020-10-22 15:00:00|7653|7652|7657|7655|7658|7657|7649|7648|146390
1603379100000|2020-10-22 15:05:00|7658|7656|7654|7653|7661|7660|7652|7649|103133
1603379400000|2020-10-22 15:10:00|7655|7654|7659|7658|7659|7658|7649|7648|68639
1603379700000|2020-10-22 15:15:00|7660|7659|7665|7662|7669|7668|7656|7655|84113
1603436400000|2020-10-23 07:00:00|7663|7640|7633|7626|7663|7644|7608|7602|84769
1603436700000|2020-10-23 07:05:00|7632|7627|7654|7648|7663|7659|7631|7627|28140
1603437000000|2020-10-23 07:10:00|7653|7649|7642|7641|7653|7650|7631|7628|34425
1603437300000|2020-10-23 07:15:00|7641|7640|7650|7648|7654|7652|7632|7629|28689
1603437600000|2020-10-23 07:20:00|7652|7649|7649|7646|7656|7654|7647|7645|41695
1603437900000|2020-10-23 07:25:00|7648|7647|7643|7640|7654|7651|7638|7635|25881
1603438200000|2020-10-23 07:30:00|7644|7641|7671|7669|7685|7681|7644|7641|35971
1603438500000|2020-10-23 07:35:00|7672|7670|7673|7668|7689|7685|7667|7665|24424
1603438800000|2020-10-23 07:40:00|7672|7669|7662|7660|7672|7670|7660|7659|7930
1603439100000|2020-10-23 07:45:00|7663|7661|7652|7650|7668|7665|7651|7650|17534
1603439400000|2020-10-23 07:50:00|7653|7651|7646|7644|7659|7658|7645|7644|14161
1603439700000|2020-10-23 07:55:00|7647|7645|7662|7660|7665|7663|7647|7645|12055
1603440000000|2020-10-23 08:00:00|7661|7659|7664|7661|7665|7662|7651|7649|16288
1603440300000|2020-10-23 08:05:00|7663|7660|7660|7658|7664|7663|7657|7654|18031
1603440600000|2020-10-23 08:10:00|7661|7659|7663|7661|7669|7667|7657|7656|17912
1603440900000|2020-10-23 08:15:00|7664|7662|7657|7655|7664|7663|7656|7655|26629
1603441200000|2020-10-23 08:20:00|7656|7654|7654|7652|7657|7656|7652|7650|11631
1603441500000|2020-10-23 08:25:00|7653|7651|7650|7648|7655|7653|7649|7648|12697
1603441800000|2020-10-23 08:30:00|7651|7649|7645|7643|7651|7650|7638|7635|28832
1603442100000|2020-10-23 08:35:00|7644|7642|7635|7634|7644|7643|7635|7634|7540
1603442400000|2020-10-23 08:40:00|7636|7635|7633|7632|7638|7637|7626|7625|40356
1603442700000|2020-10-23 08:45:00|7634|7633|7629|7626|7635|7633|7627|7626|7950
1603443000000|2020-10-23 08:50:00|7628|7625|7625|7624|7631|7630|7620|7617|12868
1603443300000|2020-10-23 08:55:00|7624|7623|7624|7622|7628|7627|7623|7622|10894
1603443600000|2020-10-23 09:00:00|7623|7623|7622|7620|7629|7627|7621|7619|10349
1603443900000|2020-10-23 09:05:00|7621|7619|7628|7625|7628|7626|7620|7618|28577
1603444200000|2020-10-23 09:10:00|7629|7626|7627|7626|7631|7629|7626|7624|9123
1603444500000|2020-10-23 09:15:00|7626|7625|7628|7626|7629|7626|7624|7622|19083
1603444800000|2020-10-23 09:20:00|7627|7625|7632|7630|7632|7630|7624|7622|9434
1603445100000|2020-10-23 09:25:00|7633|7631|7642|7639|7642|7639|7632|7631|14933
1603445400000|2020-10-23 09:30:00|7643|7640|7647|7646|7648|7646|7641|7639|6676
1603445700000|2020-10-23 09:35:00|7646|7645|7652|7650|7652|7650|7646|7645|15225
1603446000000|2020-10-23 09:40:00|7653|7651|7649|7647|7655|7653|7649|7646|16546
1603446300000|2020-10-23 09:45:00|7650|7648|7652|7650|7655|7653|7645|7644|21163
1603446600000|2020-10-23 09:50:00|7653|7651|7648|7646|7654|7652|7646|7644|18476
1603446900000|2020-10-23 09:55:00|7649|7647|7649|7648|7652|7651|7648|7647|10519
1603447200000|2020-10-23 10:00:00|7648|7647|7653|7651|7653|7652|7647|7646|10763
1603447500000|2020-10-23 10:05:00|7652|7650|7656|7654|7656|7655|7648|7647|11023
1603447800000|2020-10-23 10:10:00|7655|7653|7656|7653|7660|7658|7655|7653|13805
1603448100000|2020-10-23 10:15:00|7657|7654|7659|7656|7660|7658|7654|7652|8269
1603448400000|2020-10-23 10:20:00|7660|7657|7667|7665|7668|7665|7659|7656|9982
1603448700000|2020-10-23 10:25:00|7666|7664|7660|7658|7669|7666|7659|7656|5680
1603449000000|2020-10-23 10:30:00|7661|7659|7663|7661|7663|7662|7660|7658|5912
1603449300000|2020-10-23 10:35:00|7664|7662|7675|7673|7675|7674|7664|7662|9228
1603449600000|2020-10-23 10:40:00|7674|7674|7674|7671|7678|7676|7674|7671|8831
1603449900000|2020-10-23 10:45:00|7675|7672|7682|7680|7682|7680|7675|7672|5147
1603450200000|2020-10-23 10:50:00|7683|7681|7678|7676|7683|7682|7678|7676|8133
1603450500000|2020-10-23 10:55:00|7679|7677|7678|7676|7682|7681|7675|7673|39217
1603450800000|2020-10-23 11:00:00|7677|7677|7670|7668|7678|7677|7668|7666|6395
1603451100000|2020-10-23 11:05:00|7669|7667|7663|7661|7670|7667|7663|7661|8211
1603451400000|2020-10-23 11:10:00|7664|7663|7668|7666|7668|7666|7664|7662|15511
1603451700000|2020-10-23 11:15:00|7667|7665|7664|7662|7667|7666|7663|7661|37627
1603452000000|2020-10-23 11:20:00|7665|7663|7665|7663|7665|7664|7663|7662|7031
1603452300000|2020-10-23 11:25:00|7664|7662|7667|7665|7667|7666|7663|7662|4681
1603452600000|2020-10-23 11:30:00|7666|7664|7664|7662|7669|7667|7662|7661|18814
1603452900000|2020-10-23 11:35:00|7663|7661|7664|7662|7664|7662|7659|7658|16403
1603453200000|2020-10-23 11:40:00|7663|7663|7666|7664|7667|7665|7661|7660|8814
1603453500000|2020-10-23 11:45:00|7665|7663|7662|7660|7665|7664|7661|7658|2449
1603453800000|2020-10-23 11:50:00|7661|7659|7662|7661|7664|7662|7659|7658|20765
1603454100000|2020-10-23 11:55:00|7663|7662|7663|7661|7667|7665|7663|7661|9704
1603454400000|2020-10-23 12:00:00|7664|7662|7666|7664|7667|7665|7658|7656|31646
1603454700000|2020-10-23 12:05:00|7667|7665|7666|7665|7670|7669|7666|7665|7229
1603455000000|2020-10-23 12:10:00|7665|7664|7666|7665|7666|7665|7662|7660|7421
1603455300000|2020-10-23 12:15:00|7667|7664|7667|7665|7670|7669|7666|7663|9836
1603455600000|2020-10-23 12:20:00|7666|7664|7663|7661|7666|7664|7662|7661|6272
1603455900000|2020-10-23 12:25:00|7662|7660|7663|7661|7663|7662|7661|7660|26472
1603456200000|2020-10-23 12:30:00|7662|7660|7665|7663|7665|7664|7662|7660|8285
1603456500000|2020-10-23 12:35:00|7666|7664|7661|7660|7668|7666|7660|7659|24782
1603456800000|2020-10-23 12:40:00|7660|7659|7663|7661|7663|7662|7659|7657|8991
1603457100000|2020-10-23 12:45:00|7662|7660|7662|7659|7663|7662|7661|7659|10685
1603457400000|2020-10-23 12:50:00|7663|7662|7658|7655|7665|7664|7658|7655|43709
1603457700000|2020-10-23 12:55:00|7657|7654|7654|7652|7657|7655|7653|7652|7723
1603458000000|2020-10-23 13:00:00|7653|7653|7658|7656|7659|7658|7653|7653|9980
1603458300000|2020-10-23 13:05:00|7659|7657|7659|7657|7661|7660|7658|7657|12715
1603458600000|2020-10-23 13:10:00|7660|7658|7660|7659|7663|7662|7660|7658|9056
1603458900000|2020-10-23 13:15:00|7661|7660|7658|7656|7662|7661|7656|7654|10715
1603459200000|2020-10-23 13:20:00|7659|7657|7656|7654|7663|7661|7655|7653|16917
1603459500000|2020-10-23 13:25:00|7657|7655|7658|7656|7659|7658|7655|7652|15081
1603459800000|2020-10-23 13:30:00|7657|7657|7655|7653|7658|7657|7652|7650|21766
1603460100000|2020-10-23 13:35:00|7654|7652|7654|7652|7657|7656|7651|7649|17849
1603460400000|2020-10-23 13:40:00|7653|7651|7651|7649|7653|7651|7648|7646|10242
1603460700000|2020-10-23 13:45:00|7652|7650|7662|7660|7665|7664|7652|7650|37070
1603461000000|2020-10-23 13:50:00|7661|7661|7669|7668|7673|7671|7659|7657|50117
1603461300000|2020-10-23 13:55:00|7670|7669|7676|7674|7684|7682|7670|7668|31789
1603461600000|2020-10-23 14:00:00|7675|7673|7674|7672|7677|7676|7672|7669|17460
1603461900000|2020-10-23 14:05:00|7675|7673|7691|7690|7694|7693|7675|7673|29172
1603462200000|2020-10-23 14:10:00|7690|7689|7685|7683|7690|7689|7677|7676|37716
1603462500000|2020-10-23 14:15:00|7686|7684|7677|7675|7687|7685|7676|7675|50098
1603462800000|2020-10-23 14:20:00|7676|7676|7680|7679|7684|7681|7676|7675|27801
1603463100000|2020-10-23 14:25:00|7681|7680|7678|7677|7686|7685|7678|7676|62031
1603463400000|2020-10-23 14:30:00|7677|7676|7679|7677|7680|7679|7676|7675|38098
1603463700000|2020-10-23 14:35:00|7680|7678|7668|7667|7681|7679|7668|7665|44794
1603464000000|2020-10-23 14:40:00|7667|7666|7666|7664|7669|7668|7662|7661|24979
1603464300000|2020-10-23 14:45:00|7667|7665|7660|7659|7668|7666|7660|7659|26374
1603464600000|2020-10-23 14:50:00|7661|7660|7654|7652|7663|7662|7654|7652|37477
1603464900000|2020-10-23 14:55:00|7653|7651|7660|7659|7663|7661|7652|7650|23997
1603465200000|2020-10-23 15:00:00|7659|7658|7664|7662|7666|7665|7657|7655|39063
1603465500000|2020-10-23 15:05:00|7663|7661|7651|7649|7663|7661|7648|7647|36430
1603465800000|2020-10-23 15:10:00|7650|7650|7650|7648|7653|7652|7647|7646|23237
1603466100000|2020-10-23 15:15:00|7649|7649|7645|7642|7650|7649|7639|7637|29887
1603699200000|2020-10-26 08:00:00|7591|7530|7575|7568|7593|7585|7540|7530|81768
1603699500000|2020-10-26 08:05:00|7577|7569|7629|7625|7635|7631|7577|7569|48684
1603699800000|2020-10-26 08:10:00|7628|7624|7655|7651|7656|7653|7616|7610|28743
1603700100000|2020-10-26 08:15:00|7654|7646|7658|7655|7665|7663|7651|7646|41279
1603700400000|2020-10-26 08:20:00|7661|7654|7632|7628|7661|7657|7632|7628|23791
1603700700000|2020-10-26 08:25:00|7631|7629|7632|7630|7636|7632|7617|7612|18343
1603701000000|2020-10-26 08:30:00|7631|7629|7615|7610|7631|7629|7603|7599|14034
1603701300000|2020-10-26 08:35:00|7616|7611|7622|7620|7632|7629|7616|7611|6899
1603701600000|2020-10-26 08:40:00|7621|7619|7633|7630|7635|7631|7616|7614|12911
1603701900000|2020-10-26 08:45:00|7634|7631|7643|7640|7648|7645|7631|7629|18656
1603702200000|2020-10-26 08:50:00|7642|7639|7633|7630|7647|7642|7632|7630|20342
1603702500000|2020-10-26 08:55:00|7632|7629|7637|7634|7638|7636|7630|7628|8476
1603702800000|2020-10-26 09:00:00|7636|7635|7639|7637|7640|7638|7634|7632|8093
1603703100000|2020-10-26 09:05:00|7638|7636|7644|7641|7645|7642|7633|7632|10189
1603703400000|2020-10-26 09:10:00|7645|7642|7644|7642|7650|7647|7644|7641|6815
1603703700000|2020-10-26 09:15:00|7643|7641|7643|7642|7644|7643|7638|7635|8894
1603704000000|2020-10-26 09:20:00|7644|7641|7637|7635|7645|7643|7636|7634|6953
1603704300000|2020-10-26 09:25:00|7636|7634|7646|7644|7648|7646|7632|7630|11445
1603704600000|2020-10-26 09:30:00|7648|7645|7640|7638|7649|7647|7640|7638|10176
1603704900000|2020-10-26 09:35:00|7639|7639|7634|7632|7642|7640|7634|7632|22182
1603705200000|2020-10-26 09:40:00|7633|7631|7638|7635|7639|7638|7632|7630|9017
1603705500000|2020-10-26 09:45:00|7637|7636|7640|7639|7643|7640|7636|7634|10828
1603705800000|2020-10-26 09:50:00|7641|7640|7638|7635|7641|7640|7633|7631|8183
1603706100000|2020-10-26 09:55:00|7637|7636|7642|7640|7644|7642|7637|7635|3872
1603706400000|2020-10-26 10:00:00|7641|7639|7638|7636|7641|7640|7637|7636|7800
1603706700000|2020-10-26 10:05:00|7637|7635|7636|7634|7637|7635|7627|7626|10176
1603707000000|2020-10-26 10:10:00|7635|7633|7643|7642|7645|7643|7634|7633|9956
1603707300000|2020-10-26 10:15:00|7642|7641|7648|7647|7649|7647|7642|7641|6518
1603707600000|2020-10-26 10:20:00|7647|7646|7648|7646|7650|7649|7646|7645|14891
1603707900000|2020-10-26 10:25:00|7647|7645|7647|7645|7650|7648|7644|7642|6753
1603708200000|2020-10-26 10:30:00|7648|7646|7649|7648|7652|7651|7645|7644|23174
1603708500000|2020-10-26 10:35:00|7650|7649|7648|7646|7656|7653|7648|7645|23474
1603708800000|2020-10-26 10:40:00|7647|7645|7649|7646|7654|7653|7647|7645|12694
1603709100000|2020-10-26 10:45:00|7648|7647|7650|7647|7653|7652|7648|7647|12469
1603709400000|2020-10-26 10:50:00|7651|7648|7650|7648|7651|7650|7647|7645|7267
1603709700000|2020-10-26 10:55:00|7649|7647|7650|7648|7652|7651|7649|7647|5622
1603710000000|2020-10-26 11:00:00|7651|7649|7654|7652|7654|7652|7650|7648|3772
1603710300000|2020-10-26 11:05:00|7653|7651|7650|7648|7653|7651|7650|7648|1276
1603710600000|2020-10-26 11:10:00|7651|7649|7651|7649|7654|7653|7649|7648|7815
1603710900000|2020-10-26 11:15:00|7652|7650|7648|7645|7653|7651|7648|7645|6388
1603711200000|2020-10-26 11:20:00|7649|7646|7648|7645|7654|7653|7647|7645|9789
1603711500000|2020-10-26 11:25:00|7647|7646|7636|7634|7647|7647|7636|7634|8673
1603711800000|2020-10-26 11:30:00|7637|7635|7640|7639|7642|7640|7637|7635|4995
1603712100000|2020-10-26 11:35:00|7641|7640|7642|7639|7645|7642|7640|7639|3523
1603712400000|2020-10-26 11:40:00|7641|7640|7638|7636|7641|7640|7636|7634|6320
1603712700000|2020-10-26 11:45:00|7637|7635|7638|7636|7639|7637|7636|7634|4827
1603713000000|2020-10-26 11:50:00|7639|7637|7635|7633|7644|7642|7635|7633|21687
1603713300000|2020-10-26 11:55:00|7636|7634|7630|7628|7636|7634|7630|7628|17483
1603713600000|2020-10-26 12:00:00|7631|7629|7616|7614|7631|7629|7616|7614|22586
1603713900000|2020-10-26 12:05:00|7615|7613|7607|7606|7615|7613|7607|7606|19151
1603714200000|2020-10-26 12:10:00|7608|7607|7610|7608|7611|7608|7605|7604|8083
1603714500000|2020-10-26 12:15:00|7611|7609|7613|7610|7614|7612|7608|7606|6695
1603714800000|2020-10-26 12:20:00|7612|7611|7614|7612|7615|7613|7609|7608|7159
1603715100000|2020-10-26 12:25:00|7613|7611|7612|7609|7617|7614|7610|7608|8671
1603715400000|2020-10-26 12:30:00|7613|7610|7623|7621|7624|7623|7613|7610|7611
1603715700000|2020-10-26 12:35:00|7622|7620|7621|7619|7623|7622|7620|7619|2477
1603716000000|2020-10-26 12:40:00|7620|7618|7610|7608|7620|7618|7610|7608|15237
1603716300000|2020-10-26 12:45:00|7609|7607|7611|7609|7613|7611|7609|7606|10345
1603716600000|2020-10-26 12:50:00|7612|7610|7618|7616|7624|7622|7612|7609|9777
1603716900000|2020-10-26 12:55:00|7617|7615|7621|7620|7624|7622|7616|7615|3333
1603717200000|2020-10-26 13:00:00|7620|7619|7614|7612|7620|7619|7611|7609|6887
1603717500000|2020-10-26 13:05:00|7613|7611|7620|7618|7620|7619|7613|7611|6296
1603717800000|2020-10-26 13:10:00|7621|7619|7620|7619|7626|7625|7620|7618|4689
1603718100000|2020-10-26 13:15:00|7619|7618|7618|7616|7620|7618|7615|7613|9536
1603718400000|2020-10-26 13:20:00|7619|7617|7627|7624|7629|7626|7618|7616|12072
1603718700000|2020-10-26 13:25:00|7626|7625|7634|7632|7634|7632|7626|7625|7692
1603719000000|2020-10-26 13:30:00|7633|7631|7638|7635|7646|7643|7632|7631|29060
1603719300000|2020-10-26 13:35:00|7637|7636|7638|7636|7645|7643|7634|7632|32194
1603719600000|2020-10-26 13:40:00|7639|7637|7636|7633|7640|7638|7621|7620|33870
1603719900000|2020-10-26 13:45:00|7637|7634|7632|7630|7638|7636|7628|7627|25654
1603720200000|2020-10-26 13:50:00|7633|7631|7633|7631|7639|7637|7632|7630|20228
1603720500000|2020-10-26 13:55:00|7632|7630|7624|7622|7634|7632|7623|7622|33232
1603720800000|2020-10-26 14:00:00|7623|7620|7629|7627|7635|7633|7619|7618|32613
1603721100000|2020-10-26 14:05:00|7628|7628|7625|7622|7632|7630|7620|7618|23394
1603721400000|2020-10-26 14:10:00|7626|7623|7624|7621|7628|7626|7621|7620|16094
1603721700000|2020-10-26 14:15:00|7623|7620|7627|7626|7628|7626|7620|7619|21427
1603722000000|2020-10-26 14:20:00|7628|7625|7619|7617|7630|7628|7618|7617|22274
1603722300000|2020-10-26 14:25:00|7618|7616|7613|7611|7618|7617|7609|7608|34829
1603722600000|2020-10-26 14:30:00|7612|7610|7610|7607|7612|7610|7599|7598|41159
1603722900000|2020-10-26 14:35:00|7609|7608|7615|7614|7615|7614|7607|7605|30085
1603723200000|2020-10-26 14:40:00|7614|7613|7615|7612|7615|7614|7611|7610|17654
1603723500000|2020-10-26 14:45:00|7614|7613|7611|7609|7616|7615|7608|7607|26920
1603723800000|2020-10-26 14:50:00|7610|7610|7618|7616|7621|7619|7607|7605|29097
1603724100000|2020-10-26 14:55:00|7617|7615|7614|7612|7619|7617|7611|7609|25562
1603724400000|2020-10-26 15:00:00|7613|7611|7610|7608|7614|7612|7603|7602|37330
1603724700000|2020-10-26 15:05:00|7609|7607|7607|7605|7610|7609|7602|7600|27144
1603725000000|2020-10-26 15:10:00|7606|7606|7612|7610|7614|7612|7606|7606|29323
1603725300000|2020-10-26 15:15:00|7611|7609|7605|7604|7615|7614|7605|7602|46993
1603725600000|2020-10-26 15:20:00|7607|7606|7610|7609|7611|7610|7603|7601|37514
1603725900000|2020-10-26 15:25:00|7609|7608|7627|7626|7628|7626|7609|7607|55139
1603726200000|2020-10-26 15:30:00|7628|7627|7606|7605|7628|7627|7606|7605|34779
1603726500000|2020-10-26 15:35:00|7605|7604|7611|7608|7616|7613|7604|7603|30385
1603726800000|2020-10-26 15:40:00|7610|7607|7613|7610|7613|7610|7604|7603|15771
1603727100000|2020-10-26 15:45:00|7612|7611|7613|7611|7614|7613|7609|7607|29992
1603727400000|2020-10-26 15:50:00|7612|7610|7615|7613|7617|7615|7608|7606|38215
1603727700000|2020-10-26 15:55:00|7616|7614|7619|7618|7624|7622|7614|7612|35376
1603728000000|2020-10-26 16:00:00|7620|7619|7625|7622|7626|7625|7616|7614|48695
1603728300000|2020-10-26 16:05:00|7626|7623|7623|7621|7626|7625|7619|7617|45165
1603728600000|2020-10-26 16:10:00|7624|7622|7631|7628|7631|7629|7623|7620|47185
1603728900000|2020-10-26 16:15:00|7630|7631|7649|7645|7651|7649|7630|7629|103404
1603785600000|2020-10-27 08:00:00|7710|7700|7670|7663|7729|7702|7640|7633|146444
1603785900000|2020-10-27 08:05:00|7669|7664|7649|7647|7674|7670|7649|7646|39239
1603786200000|2020-10-27 08:10:00|7648|7646|7639|7636|7655|7652|7634|7633|66372
1603786500000|2020-10-27 08:15:00|7640|7637|7654|7651|7661|7660|7640|7637|39163
1603786800000|2020-10-27 08:20:00|7653|7650|7624|7622|7654|7651|7622|7616|55181
1603787100000|2020-10-27 08:25:00|7627|7623|7610|7609|7636|7634|7610|7608|49917
1603787400000|2020-10-27 08:30:00|7609|7608|7604|7601|7619|7617|7603|7600|62473
1603787700000|2020-10-27 08:35:00|7603|7600|7595|7591|7608|7605|7593|7590|51809
1603788000000|2020-10-27 08:40:00|7594|7592|7582|7580|7614|7612|7582|7580|72262
1603788300000|2020-10-27 08:45:00|7583|7581|7590|7588|7595|7591|7582|7580|46459
1603788600000|2020-10-27 08:50:00|7591|7589|7599|7597|7606|7604|7583|7580|79524
1603788900000|2020-10-27 08:55:00|7598|7596|7587|7584|7604|7602|7585|7583|32603
1603789200000|2020-10-27 09:00:00|7586|7583|7577|7574|7587|7585|7573|7570|32920
1603789500000|2020-10-27 09:05:00|7578|7575|7553|7551|7578|7577|7552|7550|38964
1603789800000|2020-10-27 09:10:00|7554|7552|7528|7527|7560|7556|7528|7527|47751
1603790100000|2020-10-27 09:15:00|7529|7528|7515|7512|7533|7531|7515|7512|83163
1603790400000|2020-10-27 09:20:00|7517|7513|7507|7506|7520|7516|7507|7505|82453
1603790700000|2020-10-27 09:25:00|7508|7507|7515|7513|7518|7517|7508|7506|46282
1603791000000|2020-10-27 09:30:00|7514|7512|7533|7531|7536|7535|7509|7507|67251
1603791300000|2020-10-27 09:35:00|7534|7530|7537|7535|7537|7535|7526|7523|44381
1603791600000|2020-10-27 09:40:00|7538|7536|7524|7522|7543|7540|7524|7522|22467
1603791900000|2020-10-27 09:45:00|7525|7523|7523|7522|7527|7526|7521|7520|27497
1603792200000|2020-10-27 09:50:00|7524|7523|7511|7509|7525|7524|7505|7504|45438
1603792500000|2020-10-27 09:55:00|7510|7508|7521|7519|7521|7520|7504|7502|37847
1603792800000|2020-10-27 10:00:00|7522|7520|7527|7525|7528|7525|7519|7517|26970
1603793100000|2020-10-27 10:05:00|7529|7526|7539|7537|7547|7546|7529|7526|73866
1603793400000|2020-10-27 10:10:00|7538|7538|7540|7537|7540|7538|7531|7530|31229
1603793700000|2020-10-27 10:15:00|7539|7536|7544|7543|7550|7549|7537|7535|36017
1603794000000|2020-10-27 10:20:00|7545|7544|7533|7532|7549|7548|7532|7531|19116
1603794300000|2020-10-27 10:25:00|7534|7533|7540|7538|7541|7540|7532|7530|41187
1603794600000|2020-10-27 10:30:00|7541|7539|7552|7550|7553|7552|7541|7538|23179
1603794900000|2020-10-27 10:35:00|7551|7549|7541|7537|7551|7549|7537|7535|38848
1603795200000|2020-10-27 10:40:00|7540|7536|7546|7544|7546|7545|7536|7534|19057
1603795500000|2020-10-27 10:45:00|7545|7543|7539|7537|7546|7545|7536|7534|20684
1603795800000|2020-10-27 10:50:00|7538|7536|7543|7542|7543|7542|7538|7535|14911
1603796100000|2020-10-27 10:55:00|7544|7543|7550|7548|7557|7554|7543|7542|21428
1603796400000|2020-10-27 11:00:00|7551|7549|7543|7540|7553|7551|7541|7538|31115
1603796700000|2020-10-27 11:05:00|7542|7539|7542|7540|7546|7544|7537|7535|16235
1603797000000|2020-10-27 11:10:00|7543|7541|7545|7542|7548|7546|7541|7540|11840
1603797300000|2020-10-27 11:15:00|7544|7543|7547|7544|7554|7552|7544|7542|11307
1603797600000|2020-10-27 11:20:00|7546|7545|7543|7541|7548|7545|7540|7539|11090
1603797900000|2020-10-27 11:25:00|7544|7542|7547|7545|7548|7546|7538|7536|13500
1603798200000|2020-10-27 11:30:00|7548|7546|7543|7540|7548|7547|7542|7540|10723
1603798500000|2020-10-27 11:35:00|7544|7541|7542|7540|7549|7546|7540|7538|17525
1603798800000|2020-10-27 11:40:00|7543|7541|7539|7536|7544|7542|7538|7536|30644
1603799100000|2020-10-27 11:45:00|7538|7535|7540|7538|7541|7539|7537|7535|13006
1603799400000|2020-10-27 11:50:00|7539|7537|7541|7539|7542|7540|7537|7535|18770
1603799700000|2020-10-27 11:55:00|7540|7538|7538|7536|7540|7539|7536|7534|12670
1603800000000|2020-10-27 12:00:00|7539|7537|7532|7531|7540|7538|7531|7530|10399
1603800300000|2020-10-27 12:05:00|7531|7530|7538|7536|7540|7538|7531|7530|15216
1603800600000|2020-10-27 12:10:00|7537|7535|7525|7523|7537|7535|7525|7523|15762
1603800900000|2020-10-27 12:15:00|7524|7522|7526|7525|7529|7528|7521|7519|23656
1603801200000|2020-10-27 12:20:00|7527|7526|7528|7527|7529|7528|7525|7523|10565
1603801500000|2020-10-27 12:25:00|7529|7528|7522|7519|7530|7528|7521|7519|10618
1603801800000|2020-10-27 12:30:00|7521|7520|7529|7528|7532|7529|7521|7520|20024
1603802100000|2020-10-27 12:35:00|7530|7529|7523|7521|7532|7530|7523|7521|20412
1603802400000|2020-10-27 12:40:00|7524|7522|7506|7504|7524|7523|7506|7503|49339
1603802700000|2020-10-27 12:45:00|7505|7500|7484|7482|7505|7502|7481|7477|242609
1603803000000|2020-10-27 12:50:00|7483|7481|7463|7461|7483|7483|7463|7455|73005
1603803300000|2020-10-27 12:55:00|7464|7462|7472|7469|7476|7474|7458|7455|66835
1603803600000|2020-10-27 13:00:00|7471|7468|7471|7468|7475|7474|7465|7462|54608
1603803900000|2020-10-27 13:05:00|7470|7467|7469|7466|7470|7468|7464|7461|38275
1603804200000|2020-10-27 13:10:00|7468|7467|7467|7465|7470|7467|7456|7454|45527
1603804500000|2020-10-27 13:15:00|7468|7466|7477|7475|7478|7476|7467|7465|38392
1603804800000|2020-10-27 13:20:00|7476|7474|7458|7457|7476|7476|7457|7455|51968
1603805100000|2020-10-27 13:25:00|7459|7458|7449|7446|7464|7462|7448|7445|53962
1603805400000|2020-10-27 13:30:00|7447|7445|7449|7446|7456|7455|7424|7423|168306
1603805700000|2020-10-27 13:35:00|7448|7445|7472|7470|7472|7470|7440|7439|63654
1603806000000|2020-10-27 13:40:00|7471|7469|7451|7450|7471|7469|7445|7444|69725
1603806300000|2020-10-27 13:45:00|7452|7451|7438|7435|7452|7451|7429|7426|69034
1603806600000|2020-10-27 13:50:00|7437|7436|7446|7443|7449|7446|7435|7433|43397
1603806900000|2020-10-27 13:55:00|7447|7444|7442|7440|7449|7448|7441|7438|37988
1603807200000|2020-10-27 14:00:00|7441|7441|7426|7424|7441|7441|7419|7416|71166
1603807500000|2020-10-27 14:05:00|7425|7423|7409|7407|7427|7425|7409|7407|58709
1603807800000|2020-10-27 14:10:00|7408|7406|7392|7390|7411|7410|7384|7383|158903
1603808100000|2020-10-27 14:15:00|7393|7392|7356|7354|7400|7398|7356|7353|188129
1603808400000|2020-10-27 14:20:00|7355|7353|7358|7355|7359|7358|7335|7334|196846
1603808700000|2020-10-27 14:25:00|7357|7356|7367|7364|7372|7370|7357|7356|99335
1603809000000|2020-10-27 14:30:00|7366|7363|7378|7376|7378|7377|7350|7348|79315
1603809300000|2020-10-27 14:35:00|7379|7377|7405|7402|7408|7407|7376|7373|98771
1603809600000|2020-10-27 14:40:00|7404|7403|7387|7386|7404|7403|7387|7385|88902
1603809900000|2020-10-27 14:45:00|7386|7385|7389|7386|7406|7405|7386|7383|85115
1603810200000|2020-10-27 14:50:00|7388|7387|7373|7372|7403|7401|7373|7372|97537
1603810500000|2020-10-27 14:55:00|7372|7371|7352|7351|7373|7371|7352|7351|80906
1603810800000|2020-10-27 15:00:00|7353|7352|7366|7364|7369|7368|7353|7351|101675
1603811100000|2020-10-27 15:05:00|7365|7363|7357|7355|7366|7364|7355|7354|63178
1603811400000|2020-10-27 15:10:00|7358|7357|7356|7354|7371|7369|7354|7352|70705
1603811700000|2020-10-27 15:15:00|7355|7355|7357|7355|7362|7360|7353|7352|66545
1603812000000|2020-10-27 15:20:00|7356|7356|7359|7357|7361|7360|7353|7351|68736
1603812300000|2020-10-27 15:25:00|7358|7356|7355|7353|7367|7365|7352|7351|63935
1603812600000|2020-10-27 15:30:00|7354|7352|7361|7359|7362|7361|7352|7350|67302
1603812900000|2020-10-27 15:35:00|7362|7360|7386|7384|7387|7384|7361|7360|116033
1603813200000|2020-10-27 15:40:00|7385|7385|7402|7400|7402|7400|7383|7381|77472
1603813500000|2020-10-27 15:45:00|7403|7401|7420|7418|7420|7418|7402|7401|77542
1603813800000|2020-10-27 15:50:00|7419|7417|7414|7411|7423|7421|7406|7404|43463
1603814100000|2020-10-27 15:55:00|7413|7410|7401|7399|7413|7411|7396|7394|67542
1603814400000|2020-10-27 16:00:00|7402|7400|7404|7402|7412|7411|7402|7400|44843
1603814700000|2020-10-27 16:05:00|7405|7403|7402|7401|7406|7405|7399|7397|59504
1603815000000|2020-10-27 16:10:00|7403|7400|7401|7399|7405|7404|7399|7397|50599
1603815300000|2020-10-27 16:15:00|7402|7400|7412|7410|7412|7411|7401|7400|53935
1603872000000|2020-10-28 08:00:00|7287|7280|7285|7283|7288|7284|7266|7265|244018
1603872300000|2020-10-28 08:05:00|7286|7284|7313|7311|7323|7321|7276|7275|180984
1603872600000|2020-10-28 08:10:00|7312|7309|7284|7282|7312|7309|7281|7280|171069
1603872900000|2020-10-28 08:15:00|7282|7281|7271|7269|7289|7288|7257|7256|143259
1603873200000|2020-10-28 08:20:00|7270|7268|7279|7276|7297|7293|7261|7260|98931
1603873500000|2020-10-28 08:25:00|7278|7275|7300|7298|7300|7299|7273|7271|98480
1603873800000|2020-10-28 08:30:00|7299|7297|7285|7283|7299|7297|7280|7279|60221
1603874100000|2020-10-28 08:35:00|7284|7282|7266|7263|7287|7285|7264|7262|56481
1603874400000|2020-10-28 08:40:00|7265|7264|7281|7279|7287|7285|7262|7261|64103
1603874700000|2020-10-28 08:45:00|7280|7278|7298|7296|7300|7298|7279|7277|31363
1603875000000|2020-10-28 08:50:00|7297|7295|7298|7297|7319|7318|7293|7291|78620
1603875300000|2020-10-28 08:55:00|7299|7296|7295|7293|7299|7296|7279|7277|52985
1603875600000|2020-10-28 09:00:00|7294|7292|7293|7291|7299|7297|7284|7282|34683
1603875900000|2020-10-28 09:05:00|7292|7290|7303|7301|7307|7306|7291|7289|34460
1603876200000|2020-10-28 09:10:00|7302|7302|7303|7300|7305|7304|7297|7295|40537
1603876500000|2020-10-28 09:15:00|7302|7299|7303|7301|7306|7305|7297|7296|24790
1603876800000|2020-10-28 09:20:00|7302|7300|7300|7299|7302|7301|7291|7290|34885
1603877100000|2020-10-28 09:25:00|7299|7298|7293|7290|7309|7308|7292|7290|30246
1603877400000|2020-10-28 09:30:00|7292|7291|7293|7292|7293|7292|7279|7277|36264
1603877700000|2020-10-28 09:35:00|7294|7291|7291|7289|7295|7291|7287|7285|27683
1603878000000|2020-10-28 09:40:00|7290|7290|7302|7300|7302|7300|7286|7284|20125
1603878300000|2020-10-28 09:45:00|7301|7299|7292|7290|7301|7299|7287|7286|42859
1603878600000|2020-10-28 09:50:00|7293|7291|7298|7296|7299|7297|7286|7285|24043
1603878900000|2020-10-28 09:55:00|7299|7297|7325|7323|7325|7323|7297|7296|46983
1603879200000|2020-10-28 10:00:00|7324|7324|7350|7349|7354|7351|7324|7324|30705
1603879500000|2020-10-28 10:05:00|7349|7348|7328|7327|7349|7348|7327|7325|38608
1603879800000|2020-10-28 10:10:00|7327|7326|7330|7328|7333|7332|7322|7320|35444
1603880100000|2020-10-28 10:15:00|7331|7327|7337|7335|7337|7335|7326|7325|17911
1603880400000|2020-10-28 10:20:00|7338|7336|7334|7332|7342|7339|7332|7331|39505
1603880700000|2020-10-28 10:25:00|7335|7333|7316|7315|7335|7334|7316|7315|26785
1603881000000|2020-10-28 10:30:00|7315|7314|7316|7315|7323|7321|7313|7312|63412
1603881300000|2020-10-28 10:35:00|7315|7314|7328|7325|7328|7327|7313|7312|25000
1603881600000|2020-10-28 10:40:00|7327|7326|7336|7334|7336|7334|7323|7322|16698
1603881900000|2020-10-28 10:45:00|7337|7335|7336|7335|7339|7337|7332|7331|19156
1603882200000|2020-10-28 10:50:00|7335|7334|7327|7326|7335|7334|7324|7323|16656
1603882500000|2020-10-28 10:55:00|7328|7327|7324|7323|7332|7331|7324|7323|16661
1603882800000|2020-10-28 11:00:00|7323|7322|7325|7324|7326|7324|7310|7307|23499
1603883100000|2020-10-28 11:05:00|7324|7323|7315|7314|7328|7327|7313|7312|21391
1603883400000|2020-10-28 11:10:00|7316|7315|7307|7305|7318|7317|7306|7304|29956
1603883700000|2020-10-28 11:15:00|7308|7306|7308|7307|7312|7311|7308|7306|12855
1603884000000|2020-10-28 11:20:00|7309|7308|7294|7292|7311|7310|7294|7292|38144
1603884300000|2020-10-28 11:25:00|7295|7293|7304|7302|7304|7302|7294|7293|8604
1603884600000|2020-10-28 11:30:00|7303|7301|7292|7290|7307|7306|7291|7290|13686
1603884900000|2020-10-28 11:35:00|7291|7291|7286|7284|7292|7291|7286|7284|18492
1603885200000|2020-10-28 11:40:00|7285|7285|7290|7289|7290|7289|7285|7284|19229
1603885500000|2020-10-28 11:45:00|7291|7290|7295|7294|7295|7294|7289|7288|12188
1603885800000|2020-10-28 11:50:00|7296|7295|7300|7298|7302|7301|7293|7291|18695
1603886100000|2020-10-28 11:55:00|7301|7299|7298|7296|7304|7303|7298|7296|23920
1603886400000|2020-10-28 12:00:00|7297|7295|7298|7296|7302|7300|7288|7287|25425
1603886700000|2020-10-28 12:05:00|7299|7297|7290|7289|7300|7299|7285|7284|23265
1603887000000|2020-10-28 12:10:00|7289|7288|7286|7284|7291|7290|7284|7283|10948
1603887300000|2020-10-28 12:15:00|7285|7285|7288|7287|7293|7291|7282|7281|20146
1603887600000|2020-10-28 12:20:00|7289|7288|7286|7283|7289|7288|7281|7280|19416
1603887900000|2020-10-28 12:25:00|7285|7284|7284|7282|7286|7284|7280|7278|19861
1603888200000|2020-10-28 12:30:00|7283|7283|7273|7271|7284|7283|7272|7270|41190
1603888500000|2020-10-28 12:35:00|7272|7270|7256|7254|7273|7272|7254|7253|40925
1603888800000|2020-10-28 12:40:00|7257|7255|7243|7241|7258|7256|7243|7241|44034
1603889100000|2020-10-28 12:45:00|7244|7242|7236|7234|7244|7243|7233|7231|30031
1603889400000|2020-10-28 12:50:00|7235|7233|7239|7237|7242|7240|7229|7227|35066
1603889700000|2020-10-28 12:55:00|7238|7236|7237|7236|7239|7237|7229|7227|15086
1603890000000|2020-10-28 13:00:00|7236|7235|7242|7240|7251|7249|7236|7235|19212
1603890300000|2020-10-28 13:05:00|7241|7239|7249|7247|7249|7247|7237|7235|23776
1603890600000|2020-10-28 13:10:00|7248|7248|7238|7236|7249|7248|7232|7230|35570
1603890900000|2020-10-28 13:15:00|7239|7237|7242|7240|7246|7245|7238|7236|51802
1603891200000|2020-10-28 13:20:00|7241|7241|7243|7241|7245|7243|7238|7236|33595
1603891500000|2020-10-28 13:25:00|7244|7242|7242|7239|7247|7246|7238|7236|29727
1603891800000|2020-10-28 13:30:00|7241|7238|7243|7241|7244|7242|7224|7222|56890
1603892100000|2020-10-28 13:35:00|7244|7242|7251|7248|7253|7251|7239|7236|30850
1603892400000|2020-10-28 13:40:00|7252|7249|7259|7257|7259|7257|7238|7236|51675
1603892700000|2020-10-28 13:45:00|7258|7256|7239|7237|7265|7264|7233|7232|60548
1603893000000|2020-10-28 13:50:00|7238|7236|7234|7231|7238|7237|7229|7227|24922
1603893300000|2020-10-28 13:55:00|7235|7232|7232|7230|7236|7234|7229|7227|27552
1603893600000|2020-10-28 14:00:00|7231|7229|7224|7222|7244|7241|7223|7222|27099
1603893900000|2020-10-28 14:05:00|7225|7223|7220|7217|7228|7226|7218|7216|36487
1603894200000|2020-10-28 14:10:00|7219|7216|7210|7208|7220|7219|7209|7207|30995
1603894500000|2020-10-28 14:15:00|7211|7209|7198|7196|7211|7210|7196|7194|91775
1603894800000|2020-10-28 14:20:00|7200|7197|7198|7197|7206|7204|7190|7188|41793
1603895100000|2020-10-28 14:25:00|7199|7198|7194|7192|7200|7199|7182|7180|57596
1603895400000|2020-10-28 14:30:00|7195|7193|7189|7187|7197|7196|7188|7186|77432
1603895700000|2020-10-28 14:35:00|7188|7186|7180|7179|7196|7194|7180|7178|90525
1603896000000|2020-10-28 14:40:00|7179|7178|7172|7170|7179|7178|7168|7167|89105
1603896300000|2020-10-28 14:45:00|7171|7171|7160|7158|7173|7172|7159|7157|77929
1603896600000|2020-10-28 14:50:00|7161|7159|7173|7171|7174|7173|7161|7158|51227
1603896900000|2020-10-28 14:55:00|7174|7172|7193|7191|7195|7193|7166|7164|65892
1603897200000|2020-10-28 15:00:00|7192|7190|7199|7197|7202|7200|7183|7179|83533
1603897500000|2020-10-28 15:05:00|7200|7198|7209|7207|7219|7218|7200|7198|50281
1603897800000|2020-10-28 15:10:00|7208|7206|7204|7202|7208|7206|7199|7198|38809
1603898100000|2020-10-28 15:15:00|7203|7201|7201|7198|7203|7201|7194|7191|37030
1603898400000|2020-10-28 15:20:00|7202|7199|7183|7181|7205|7203|7183|7181|46015
1603898700000|2020-10-28 15:25:00|7184|7182|7181|7178|7184|7182|7174|7173|59626
1603899000000|2020-10-28 15:30:00|7180|7177|7157|7155|7180|7177|7156|7154|41968
1603899300000|2020-10-28 15:35:00|7158|7156|7174|7171|7179|7177|7158|7156|54587
1603899600000|2020-10-28 15:40:00|7173|7172|7204|7202|7204|7203|7170|7169|62342
1603899900000|2020-10-28 15:45:00|7203|7203|7211|7209|7214|7212|7203|7202|54066
1603900200000|2020-10-28 15:50:00|7210|7208|7231|7230|7235|7234|7205|7203|76936
1603900500000|2020-10-28 15:55:00|7230|7229|7217|7215|7238|7236|7213|7212|48195
1603900800000|2020-10-28 16:00:00|7216|7214|7203|7201|7228|7227|7201|7200|66103
1603901100000|2020-10-28 16:05:00|7204|7202|7224|7223|7224|7223|7203|7201|64531
1603901400000|2020-10-28 16:10:00|7223|7222|7220|7217|7227|7225|7218|7216|63106
1603901700000|2020-10-28 16:15:00|7221|7218|7223|7220|7236|7234|7218|7217|63542
1603958400000|2020-10-29 08:00:00|7188|7180|7220|7215|7231|7228|7181|7177|109249
1603958700000|2020-10-29 08:05:00|7219|7214|7210|7206|7224|7221|7195|7191|34414
1603959000000|2020-10-29 08:10:00|7211|7207|7184|7181|7213|7209|7184|7180|37640
1603959300000|2020-10-29 08:15:00|7183|7182|7166|7163|7186|7184|7163|7160|24351
1603959600000|2020-10-29 08:20:00|7167|7164|7212|7208|7212|7211|7167|7164|40467
1603959900000|2020-10-29 08:25:00|7211|7207|7189|7185|7211|7208|7180|7178|16334
1603960200000|2020-10-29 08:30:00|7188|7184|7191|7189|7194|7192|7180|7177|41530
1603960500000|2020-10-29 08:35:00|7192|7188|7180|7178|7196|7194|7178|7175|34153
1603960800000|2020-10-29 08:40:00|7179|7177|7183|7180|7187|7185|7169|7166|22796
1603961100000|2020-10-29 08:45:00|7182|7179|7168|7166|7183|7181|7162|7160|33660
1603961400000|2020-10-29 08:50:00|7169|7167|7180|7177|7183|7181|7167|7165|37986
1603961700000|2020-10-29 08:55:00|7179|7175|7168|7166|7182|7181|7165|7163|31888
1603962000000|2020-10-29 09:00:00|7167|7165|7161|7159|7170|7169|7153|7152|50588
1603962300000|2020-10-29 09:05:00|7160|7158|7180|7178|7180|7178|7155|7152|53234
1603962600000|2020-10-29 09:10:00|7181|7177|7168|7166|7183|7181|7166|7164|17983
1603962900000|2020-10-29 09:15:00|7167|7165|7176|7174|7179|7177|7164|7163|45342
1603963200000|2020-10-29 09:20:00|7177|7173|7184|7182|7189|7187|7174|7172|24680
1603963500000|2020-10-29 09:25:00|7185|7183|7196|7193|7197|7195|7181|7179|25452
1603963800000|2020-10-29 09:30:00|7197|7194|7175|7173|7199|7196|7174|7172|20178
1603964100000|2020-10-29 09:35:00|7174|7172|7161|7159|7176|7173|7156|7155|31250
1603964400000|2020-10-29 09:40:00|7160|7158|7172|7170|7173|7172|7158|7155|23059
1603964700000|2020-10-29 09:45:00|7171|7171|7180|7177|7185|7184|7169|7167|48002
1603965000000|2020-10-29 09:50:00|7179|7178|7179|7177|7187|7185|7178|7177|26312
1603965300000|2020-10-29 09:55:00|7178|7176|7190|7188|7190|7188|7174|7172|48225
1603965600000|2020-10-29 10:00:00|7189|7187|7180|7177|7189|7187|7177|7175|19582
1603965900000|2020-10-29 10:05:00|7183|7178|7186|7184|7186|7184|7178|7175|37560
1603966200000|2020-10-29 10:10:00|7184|7183|7170|7167|7184|7183|7170|7167|41573
1603966500000|2020-10-29 10:15:00|7169|7168|7167|7165|7170|7168|7162|7160|19925
1603966800000|2020-10-29 10:20:00|7166|7164|7162|7160|7171|7169|7158|7157|28530
1603967100000|2020-10-29 10:25:00|7161|7159|7158|7155|7168|7166|7158|7155|39092
1603967400000|2020-10-29 10:30:00|7160|7156|7157|7155|7163|7161|7157|7155|16271
1603967700000|2020-10-29 10:35:00|7155|7154|7159|7158|7160|7158|7154|7152|20204
1603968000000|2020-10-29 10:40:00|7158|7157|7165|7163|7167|7165|7156|7155|11758
1603968300000|2020-10-29 10:45:00|7164|7162|7161|7159|7164|7162|7155|7152|16197
1603968600000|2020-10-29 10:50:00|7160|7158|7144|7142|7161|7159|7139|7138|32237
1603968900000|2020-10-29 10:55:00|7145|7143|7143|7141|7148|7146|7143|7141|12576
1603969200000|2020-10-29 11:00:00|7144|7142|7142|7140|7146|7144|7133|7131|18140
1603969500000|2020-10-29 11:05:00|7141|7139|7133|7131|7146|7144|7132|7130|41812
1603969800000|2020-10-29 11:10:00|7132|7130|7124|7122|7132|7130|7120|7119|20107
1603970100000|2020-10-29 11:15:00|7125|7123|7133|7131|7133|7131|7125|7123|31604
1603970400000|2020-10-29 11:20:00|7132|7130|7127|7125|7134|7131|7124|7122|19130
1603970700000|2020-10-29 11:25:00|7126|7124|7124|7122|7130|7128|7124|7122|13439
1603971000000|2020-10-29 11:30:00|7123|7121|7116|7113|7127|7125|7113|7112|19988
1603971300000|2020-10-29 11:35:00|7117|7114|7105|7103|7117|7115|7105|7103|16399
1603971600000|2020-10-29 11:40:00|7104|7102|7091|7089|7108|7106|7091|7089|56926
1603971900000|2020-10-29 11:45:00|7090|7088|7097|7094|7104|7102|7089|7088|22313
1603972200000|2020-10-29 11:50:00|7096|7093|7089|7087|7096|7093|7084|7082|38206
1603972500000|2020-10-29 11:55:00|7090|7088|7069|7067|7091|7090|7069|7067|44728
1603972800000|2020-10-29 12:00:00|7070|7068|7066|7065|7082|7075|7065|7063|69453
1603973100000|2020-10-29 12:05:00|7067|7064|7097|7094|7098|7094|7064|7062|29478
1603973400000|2020-10-29 12:10:00|7096|7095|7098|7096|7109|7107|7095|7093|44150
1603973700000|2020-10-29 12:15:00|7099|7097|7095|7093|7100|7099|7093|7092|20664
1603974000000|2020-10-29 12:20:00|7094|7094|7097|7095|7099|7097|7091|7090|41900
1603974300000|2020-10-29 12:25:00|7096|7094|7093|7092|7097|7095|7090|7088|20977
1603974600000|2020-10-29 12:30:00|7092|7091|7091|7089|7097|7096|7089|7088|26132
1603974900000|2020-10-29 12:35:00|7092|7090|7111|7109|7114|7111|7092|7090|34209
1603975200000|2020-10-29 12:40:00|7110|7108|7102|7101|7110|7108|7100|7098|11029
1603975500000|2020-10-29 12:45:00|7103|7102|7099|7097|7116|7113|7094|7090|34490
1603975800000|2020-10-29 12:50:00|7100|7098|7097|7095|7104|7102|7093|7091|24711
1603976100000|2020-10-29 12:55:00|7096|7094|7106|7103|7110|7108|7093|7091|16599
1603976400000|2020-10-29 13:00:00|7105|7102|7108|7106|7113|7110|7102|7101|15628
1603976700000|2020-10-29 13:05:00|7109|7107|7098|7096|7109|7108|7093|7091|26193
1603977000000|2020-10-29 13:10:00|7097|7095|7102|7100|7104|7103|7094|7092|13935
1603977300000|2020-10-29 13:15:00|7101|7099|7094|7092|7103|7102|7092|7090|25111
1603977600000|2020-10-29 13:20:00|7095|7094|7102|7100|7102|7101|7089|7088|26731
1603977900000|2020-10-29 13:25:00|7103|7101|7095|7093|7110|7108|7093|7091|25239
1603978200000|2020-10-29 13:30:00|7094|7092|7090|7088|7102|7099|7089|7088|46698
1603978500000|2020-10-29 13:35:00|7091|7089|7071|7068|7097|7095|7071|7068|74465
1603978800000|2020-10-29 13:40:00|7070|7069|7051|7049|7070|7069|7050|7048|76021
1603979100000|2020-10-29 13:45:00|7052|7050|7064|7061|7070|7067|7043|7040|37725
1603979400000|2020-10-29 13:50:00|7065|7062|7091|7089|7093|7090|7065|7062|22965
1603979700000|2020-10-29 13:55:00|7090|7088|7105|7103|7113|7111|7084|7082|41899
1603980000000|2020-10-29 14:00:00|7106|7104|7131|7129|7132|7129|7102|7098|60995
1603980300000|2020-10-29 14:05:00|7130|7128|7135|7133|7135|7133|7119|7117|52980
1603980600000|2020-10-29 14:10:00|7136|7132|7127|7123|7140|7138|7118|7115|53580
1603980900000|2020-10-29 14:15:00|7128|7124|7138|7136|7146|7144|7125|7123|41620
1603981200000|2020-10-29 14:20:00|7137|7135|7134|7131|7147|7145|7133|7130|32820
1603981500000|2020-10-29 14:25:00|7135|7132|7138|7137|7138|7137|7126|7124|33627
1603981800000|2020-10-29 14:30:00|7139|7138|7135|7133|7144|7143|7132|7130|46008
1603982100000|2020-10-29 14:35:00|7134|7134|7137|7135|7138|7137|7120|7117|42467
1603982400000|2020-10-29 14:40:00|7136|7134|7131|7129|7137|7135|7121|7118|35056
1603982700000|2020-10-29 14:45:00|7132|7130|7131|7129|7136|7135|7128|7126|29350
1603983000000|2020-10-29 14:50:00|7132|7130|7139|7137|7140|7137|7126|7124|66164
1603983300000|2020-10-29 14:55:00|7140|7138|7136|7133|7141|7139|7132|7130|33375
1603983600000|2020-10-29 15:00:00|7135|7134|7129|7127|7136|7135|7126|7125|49417
1603983900000|2020-10-29 15:05:00|7130|7128|7135|7133|7135|7134|7123|7121|40364
1603984200000|2020-10-29 15:10:00|7134|7132|7144|7142|7144|7142|7129|7127|39401
1603984500000|2020-10-29 15:15:00|7143|7141|7162|7160|7165|7164|7142|7141|30246
1603984800000|2020-10-29 15:20:00|7161|7159|7175|7174|7178|7176|7157|7156|51016
1603985100000|2020-10-29 15:25:00|7174|7173|7148|7146|7174|7174|7148|7145|53691
1603985400000|2020-10-29 15:30:00|7147|7145|7147|7145|7151|7149|7133|7132|41797
1603985700000|2020-10-29 15:35:00|7148|7146|7160|7158|7162|7160|7146|7144|38955
1603986000000|2020-10-29 15:40:00|7159|7159|7141|7138|7159|7159|7138|7135|19005
1603986300000|2020-10-29 15:45:00|7139|7139|7147|7146|7152|7150|7138|7135|13706
1603986600000|2020-10-29 15:50:00|7145|7143|7142|7141|7145|7143|7138|7137|23315
1603986900000|2020-10-29 15:55:00|7143|7142|7139|7137|7156|7153|7135|7133|19228
1603987200000|2020-10-29 16:00:00|7142|7139|7131|7129|7146|7143|7129|7128|13516
1603987500000|2020-10-29 16:05:00|7129|7128|7133|7131|7135|7134|7128|7126|11358
1603987800000|2020-10-29 16:10:00|7131|7129|7134|7131|7136|7134|7129|7127|15770
1603988100000|2020-10-29 16:15:00|7133|7130|7127|7124|7136|7135|7126|7123|27472
1604044800000|2020-10-30 08:00:00|7102|7083|7070|7068|7102|7084|7063|7058|16068
1604045100000|2020-10-30 08:05:00|7073|7070|7079|7076|7081|7080|7063|7059|21947
1604045400000|2020-10-30 08:10:00|7082|7081|7066|7064|7082|7081|7060|7058|15434
1604045700000|2020-10-30 08:15:00|7067|7063|7108|7104|7108|7104|7064|7063|16744
1604046000000|2020-10-30 08:20:00|7110|7106|7127|7125|7131|7128|7099|7096|22792
1604046300000|2020-10-30 08:25:00|7125|7122|7128|7126|7130|7126|7114|7111|17701
1604046600000|2020-10-30 08:30:00|7127|7127|7112|7110|7131|7129|7106|7103|14081
1604046900000|2020-10-30 08:35:00|7111|7112|7114|7111|7119|7118|7106|7103|15597
1604047200000|2020-10-30 08:40:00|7116|7115|7094|7091|7116|7115|7094|7091|26156
1604047500000|2020-10-30 08:45:00|7092|7092|7092|7089|7096|7094|7085|7083|12159
1604047800000|2020-10-30 08:50:00|7089|7088|7079|7077|7098|7095|7077|7075|10774
1604048100000|2020-10-30 08:55:00|7080|7079|7101|7099|7106|7104|7078|7076|11895
1604048400000|2020-10-30 09:00:00|7099|7097|7105|7103|7108|7106|7094|7092|8960
1604048700000|2020-10-30 09:05:00|7106|7105|7101|7099|7108|7106|7090|7088|15354
1604049000000|2020-10-30 09:10:00|7099|7097|7099|7097|7104|7101|7091|7089|8657
1604049300000|2020-10-30 09:15:00|7097|7095|7120|7119|7121|7119|7097|7095|9586
1604049600000|2020-10-30 09:20:00|7122|7120|7123|7121|7135|7133|7117|7114|19076
1604049900000|2020-10-30 09:25:00|7124|7122|7125|7122|7127|7125|7117|7115|8630
1604050200000|2020-10-30 09:30:00|7124|7124|7114|7112|7130|7128|7107|7105|9442
1604050500000|2020-10-30 09:35:00|7116|7113|7114|7112|7121|7119|7112|7110|8366
1604050800000|2020-10-30 09:40:00|7115|7114|7122|7120|7122|7121|7114|7111|9062
1604051100000|2020-10-30 09:45:00|7120|7119|7122|7120|7123|7122|7113|7112|8287
1604051400000|2020-10-30 09:50:00|7123|7122|7111|7108|7126|7124|7110|7108|7776
1604051700000|2020-10-30 09:55:00|7110|7110|7114|7112|7118|7116|7106|7105|9647
1604052000000|2020-10-30 10:00:00|7112|7110|7117|7115|7117|7116|7102|7100|9853
1604052300000|2020-10-30 10:05:00|7115|7113|7119|7116|7129|7128|7113|7111|15796
1604052600000|2020-10-30 10:10:00|7118|7115|7120|7117|7120|7119|7108|7106|8407
1604052900000|2020-10-30 10:15:00|7119|7118|7093|7091|7119|7118|7091|7090|13785
1604053200000|2020-10-30 10:20:00|7094|7093|7084|7082|7100|7098|7083|7081|14259
1604053500000|2020-10-30 10:25:00|7085|7083|7096|7094|7097|7096|7082|7080|10964
1604053800000|2020-10-30 10:30:00|7094|7093|7086|7085|7094|7093|7084|7083|12385
1604054100000|2020-10-30 10:35:00|7087|7083|7079|7078|7091|7089|7079|7078|10999
1604054400000|2020-10-30 10:40:00|7078|7076|7077|7075|7085|7083|7075|7073|10823
1604054700000|2020-10-30 10:45:00|7079|7076|7073|7070|7086|7085|7072|7070|14286
1604055000000|2020-10-30 10:50:00|7074|7071|7100|7098|7101|7100|7074|7071|11767
1604055300000|2020-10-30 10:55:00|7101|7099|7101|7099|7109|7107|7097|7095|17281
1604055600000|2020-10-30 11:00:00|7100|7097|7118|7116|7118|7116|7096|7094|16867
1604055900000|2020-10-30 11:05:00|7116|7114|7118|7117|7123|7122|7115|7113|8047
1604056200000|2020-10-30 11:10:00|7117|7115|7120|7118|7123|7121|7117|7114|15004
1604056500000|2020-10-30 11:15:00|7122|7119|7116|7114|7123|7121|7114|7113|6708
1604056800000|2020-10-30 11:20:00|7117|7116|7115|7113|7117|7116|7110|7108|5927
1604057100000|2020-10-30 11:25:00|7114|7114|7109|7107|7116|7115|7107|7105|10759
1604057400000|2020-10-30 11:30:00|7110|7108|7114|7112|7116|7114|7107|7105|5558
1604057700000|2020-10-30 11:35:00|7112|7111|7118|7117|7118|7117|7110|7108|10201
1604058000000|2020-10-30 11:40:00|7117|7116|7116|7114|7119|7118|7116|7114|6505
1604058300000|2020-10-30 11:45:00|7114|7113|7105|7103|7114|7113|7105|7103|3969
1604058600000|2020-10-30 11:50:00|7106|7105|7107|7105|7108|7106|7103|7101|7220
1604058900000|2020-10-30 11:55:00|7108|7106|7110|7109|7112|7111|7105|7104|4158
1604059200000|2020-10-30 12:00:00|7109|7107|7106|7105|7110|7109|7105|7104|4322
1604059500000|2020-10-30 12:05:00|7107|7104|7100|7098|7107|7106|7098|7096|9670
1604059800000|2020-10-30 12:10:00|7101|7100|7100|7098|7103|7100|7095|7093|6062
1604060100000|2020-10-30 12:15:00|7098|7099|7092|7091|7098|7099|7087|7085|6360
1604060400000|2020-10-30 12:20:00|7091|7090|7093|7091|7093|7092|7087|7086|7373
1604060700000|2020-10-30 12:25:00|7095|7092|7101|7100|7101|7100|7094|7092|3820
1604061000000|2020-10-30 12:30:00|7099|7099|7090|7088|7099|7099|7089|7088|7446
1604061300000|2020-10-30 12:35:00|7091|7089|7091|7089|7093|7091|7090|7088|4347
1604061600000|2020-10-30 12:40:00|7092|7090|7099|7096|7099|7096|7092|7089|2836
1604061900000|2020-10-30 12:45:00|7098|7094|7102|7100|7102|7100|7096|7093|7058
1604062200000|2020-10-30 12:50:00|7101|7101|7097|7095|7102|7101|7096|7094|5785
1604062500000|2020-10-30 12:55:00|7095|7094|7098|7096|7099|7098|7093|7091|7572
1604062800000|2020-10-30 13:00:00|7097|7095|7090|7088|7098|7096|7087|7085|10529
1604063100000|2020-10-30 13:05:00|7088|7086|7092|7090|7097|7096|7087|7086|12635
1604063400000|2020-10-30 13:10:00|7090|7089|7091|7090|7095|7093|7087|7086|9014
1604063700000|2020-10-30 13:15:00|7090|7088|7095|7093|7095|7094|7087|7085|16948
1604064000000|2020-10-30 13:20:00|7094|7094|7103|7102|7104|7103|7091|7090|7631
1604064300000|2020-10-30 13:25:00|7104|7103|7115|7114|7118|7116|7104|7102|13015
1604064600000|2020-10-30 13:30:00|7117|7115|7111|7109|7119|7117|7107|7105|21683
1604064900000|2020-10-30 13:35:00|7112|7110|7126|7124|7128|7126|7110|7109|16493
1604065200000|2020-10-30 13:40:00|7125|7125|7107|7106|7126|7125|7107|7106|15326
1604065500000|2020-10-30 13:45:00|7106|7105|7099|7098|7110|7109|7098|7096|18338
1604065800000|2020-10-30 13:50:00|7100|7099|7102|7101|7110|7108|7098|7097|13019
1604066100000|2020-10-30 13:55:00|7100|7099|7103|7102|7106|7105|7096|7095|17907
1604066400000|2020-10-30 14:00:00|7102|7101|7098|7096|7105|7104|7093|7092|18399
1604066700000|2020-10-30 14:05:00|7096|7095|7099|7097|7105|7104|7095|7094|17213
1604067000000|2020-10-30 14:10:00|7098|7098|7098|7096|7106|7105|7091|7090|22057
1604067300000|2020-10-30 14:15:00|7097|7094|7096|7095|7100|7098|7091|7090|13647
1604067600000|2020-10-30 14:20:00|7098|7096|7081|7080|7098|7097|7081|7079|21528
1604067900000|2020-10-30 14:25:00|7080|7079|7063|7062|7081|7080|7053|7052|24233
1604068200000|2020-10-30 14:30:00|7062|7061|7069|7068|7071|7070|7058|7057|17782
1604068500000|2020-10-30 14:35:00|7068|7067|7071|7069|7071|7069|7059|7058|21106
1604068800000|2020-10-30 14:40:00|7070|7068|7067|7066|7070|7069|7063|7061|25357
1604069100000|2020-10-30 14:45:00|7068|7067|7066|7065|7078|7077|7066|7065|20781
1604069400000|2020-10-30 14:50:00|7065|7063|7081|7080|7082|7080|7062|7061|18043
1604069700000|2020-10-30 14:55:00|7082|7079|7067|7065|7083|7081|7066|7065|20796
1604070000000|2020-10-30 15:00:00|7066|7064|7088|7087|7091|7090|7065|7064|24413
1604070300000|2020-10-30 15:05:00|7087|7086|7080|7079|7090|7089|7080|7079|24246
1604070600000|2020-10-30 15:10:00|7081|7078|7099|7098|7099|7098|7071|7069|19244
1604070900000|2020-10-30 15:15:00|7098|7096|7090|7088|7098|7096|7087|7085|15985
1604071200000|2020-10-30 15:20:00|7088|7086|7098|7095|7098|7096|7083|7082|11039
1604071500000|2020-10-30 15:25:00|7097|7097|7093|7092|7102|7100|7089|7087|12685
1604071800000|2020-10-30 15:30:00|7094|7091|7083|7081|7094|7092|7082|7080|12724
1604072100000|2020-10-30 15:35:00|7081|7080|7088|7086|7094|7092|7081|7080|13170
1604072400000|2020-10-30 15:40:00|7087|7087|7097|7095|7097|7095|7085|7083|9286
1604072700000|2020-10-30 15:45:00|7096|7094|7111|7110|7112|7111|7094|7092|16300
1604073000000|2020-10-30 15:50:00|7109|7109|7121|7119|7121|7120|7108|7107|14298
1604073300000|2020-10-30 15:55:00|7118|7116|7114|7113|7122|7120|7111|7109|9375
1604073600000|2020-10-30 16:00:00|7112|7110|7116|7115|7118|7116|7110|7108|11084
1604073900000|2020-10-30 16:05:00|7118|7116|7107|7105|7118|7116|7107|7105|15260
1604074200000|2020-10-30 16:10:00|7106|7106|7108|7106|7110|7108|7098|7097|10785
1604074500000|2020-10-30 16:15:00|7110|7108|7120|7118|7129|7127|7109|7107|21355
1604304000000|2020-11-02 08:00:00|7196|7180|7180|7176|7196|7188|7175|7170|117778
1604304300000|2020-11-02 08:05:00|7179|7175|7203|7201|7219|7214|7175|7173|53837
1604304600000|2020-11-02 08:10:00|7204|7200|7171|7168|7206|7202|7163|7160|61464
1604304900000|2020-11-02 08:15:00|7170|7169|7156|7152|7178|7175|7149|7146|22813
1604305200000|2020-11-02 08:20:00|7157|7153|7150|7147|7160|7158|7142|7140|27239
1604305500000|2020-11-02 08:25:00|7149|7148|7133|7130|7150|7148|7130|7125|28551
1604305800000|2020-11-02 08:30:00|7132|7131|7133|7130|7138|7136|7129|7126|35237
1604306100000|2020-11-02 08:35:00|7132|7131|7138|7137|7141|7139|7129|7128|33664
1604306400000|2020-11-02 08:40:00|7137|7136|7147|7145|7147|7145|7132|7130|38002
1604306700000|2020-11-02 08:45:00|7146|7144|7158|7155|7159|7158|7143|7141|15107
1604307000000|2020-11-02 08:50:00|7157|7154|7159|7158|7172|7169|7155|7152|34340
1604307300000|2020-11-02 08:55:00|7158|7157|7163|7161|7164|7161|7154|7151|30684
1604307600000|2020-11-02 09:00:00|7162|7160|7162|7160|7165|7164|7159|7156|19925
1604307900000|2020-11-02 09:05:00|7163|7162|7161|7159|7165|7162|7151|7149|27629
1604308200000|2020-11-02 09:10:00|7162|7160|7164|7163|7167|7165|7159|7158|24851
1604308500000|2020-11-02 09:15:00|7163|7162|7164|7162|7165|7164|7159|7156|25543
1604308800000|2020-11-02 09:20:00|7163|7161|7161|7160|7167|7164|7149|7148|30029
1604309100000|2020-11-02 09:25:00|7162|7161|7181|7179|7181|7180|7162|7160|22730
1604309400000|2020-11-02 09:30:00|7180|7180|7200|7197|7211|7209|7176|7175|77127
1604309700000|2020-11-02 09:35:00|7195|7194|7204|7202|7204|7202|7184|7182|38029
1604310000000|2020-11-02 09:40:00|7205|7203|7196|7195|7209|7208|7194|7193|30816
1604310300000|2020-11-02 09:45:00|7195|7194|7192|7190|7195|7194|7186|7185|36191
1604310600000|2020-11-02 09:50:00|7191|7191|7190|7188|7200|7198|7189|7186|31789
1604310900000|2020-11-02 09:55:00|7191|7187|7199|7197|7199|7197|7191|7187|20788
1604311200000|2020-11-02 10:00:00|7198|7198|7212|7210|7213|7211|7198|7197|30356
1604311500000|2020-11-02 10:05:00|7210|7211|7211|7209|7219|7218|7210|7209|45796
1604311800000|2020-11-02 10:10:00|7212|7210|7220|7216|7225|7223|7212|7210|39538
1604312100000|2020-11-02 10:15:00|7221|7217|7215|7213|7221|7219|7205|7202|18897
1604312400000|2020-11-02 10:20:00|7214|7214|7220|7218|7226|7225|7214|7214|30605
1604312700000|2020-11-02 10:25:00|7219|7217|7221|7220|7224|7223|7217|7215|31470
1604313000000|2020-11-02 10:30:00|7222|7221|7230|7228|7234|7233|7220|7219|27090
1604313300000|2020-11-02 10:35:00|7229|7229|7233|7231|7234|7232|7227|7225|28452
1604313600000|2020-11-02 10:40:00|7234|7232|7241|7239|7243|7241|7234|7232|25106
1604313900000|2020-11-02 10:45:00|7242|7240|7245|7243|7245|7243|7237|7236|23540
1604314200000|2020-11-02 10:50:00|7246|7244|7253|7251|7256|7255|7243|7242|46221
1604314500000|2020-11-02 10:55:00|7254|7252|7253|7251|7261|7259|7252|7251|22205
1604314800000|2020-11-02 11:00:00|7252|7252|7260|7258|7262|7261|7247|7246|21659
1604315100000|2020-11-02 11:05:00|7259|7257|7268|7266|7269|7266|7253|7251|32913
1604315400000|2020-11-02 11:10:00|7267|7265|7268|7266|7272|7271|7264|7263|16840
1604315700000|2020-11-02 11:15:00|7267|7265|7262|7260|7268|7266|7262|7260|13221
1604316000000|2020-11-02 11:20:00|7263|7261|7279|7278|7280|7279|7263|7261|30982
1604316300000|2020-11-02 11:25:00|7280|7279|7267|7265|7280|7279|7265|7264|16640
1604316600000|2020-11-02 11:30:00|7268|7266|7266|7264|7277|7276|7265|7263|29436
1604316900000|2020-11-02 11:35:00|7267|7265|7268|7267|7275|7272|7266|7264|32831
1604317200000|2020-11-02 11:40:00|7269|7268|7268|7266|7276|7274|7263|7260|13877
1604317500000|2020-11-02 11:45:00|7267|7265|7258|7256|7267|7265|7258|7256|8329
1604317800000|2020-11-02 11:50:00|7259|7257|7259|7257|7265|7263|7258|7257|12031
1604318100000|2020-11-02 11:55:00|7258|7256|7268|7266|7269|7268|7257|7255|15473
1604318400000|2020-11-02 12:00:00|7267|7265|7259|7257|7267|7265|7257|7255|34141
1604318700000|2020-11-02 12:05:00|7258|7256|7255|7252|7259|7258|7255|7252|11995
1604319000000|2020-11-02 12:10:00|7256|7253|7278|7275|7278|7275|7256|7252|36823
1604319300000|2020-11-02 12:15:00|7277|7276|7267|7265|7278|7277|7267|7264|12765
1604319600000|2020-11-02 12:20:00|7266|7264|7264|7261|7266|7264|7257|7255|13576
1604319900000|2020-11-02 12:25:00|7263|7260|7261|7259|7263|7261|7258|7256|18188
1604320200000|2020-11-02 12:30:00|7262|7260|7259|7257|7263|7262|7259|7257|8907
1604320500000|2020-11-02 12:35:00|7258|7256|7260|7258|7265|7264|7257|7255|12622
1604320800000|2020-11-02 12:40:00|7259|7257|7277|7275|7277|7276|7257|7256|32382
1604321100000|2020-11-02 12:45:00|7276|7274|7281|7280|7281|7280|7274|7272|20927
1604321400000|2020-11-02 12:50:00|7280|7279|7265|7263|7280|7279|7265|7263|12349
1604321700000|2020-11-02 12:55:00|7266|7264|7278|7276|7279|7277|7265|7264|11558
1604322000000|2020-11-02 13:00:00|7279|7277|7277|7275|7283|7281|7270|7268|32934
1604322300000|2020-11-02 13:05:00|7276|7274|7274|7273|7276|7274|7267|7266|17461
1604322600000|2020-11-02 13:10:00|7275|7274|7272|7271|7276|7274|7268|7266|17525
1604322900000|2020-11-02 13:15:00|7271|7270|7283|7282|7284|7282|7270|7269|29036
1604323200000|2020-11-02 13:20:00|7282|7281|7296|7293|7296|7294|7281|7280|69050
1604323500000|2020-11-02 13:25:00|7294|7292|7285|7283|7294|7293|7285|7283|15395
1604323800000|2020-11-02 13:30:00|7284|7284|7276|7275|7284|7284|7276|7275|26894
1604324100000|2020-11-02 13:35:00|7275|7274|7274|7272|7276|7275|7269|7268|35306
1604324400000|2020-11-02 13:40:00|7275|7273|7287|7286|7289|7288|7274|7273|13181
1604324700000|2020-11-02 13:45:00|7286|7285|7272|7270|7286|7285|7272|7270|25900
1604325000000|2020-11-02 13:50:00|7273|7271|7282|7280|7287|7286|7272|7270|22739
1604325300000|2020-11-02 13:55:00|7283|7281|7289|7287|7289|7288|7282|7281|29952
1604325600000|2020-11-02 14:00:00|7288|7286|7290|7288|7292|7291|7281|7280|30640
1604325900000|2020-11-02 14:05:00|7289|7287|7294|7293|7298|7297|7288|7287|59901
1604326200000|2020-11-02 14:10:00|7295|7294|7286|7285|7297|7295|7285|7283|50022
1604326500000|2020-11-02 14:15:00|7287|7286|7295|7294|7295|7294|7287|7286|36989
1604326800000|2020-11-02 14:20:00|7296|7295|7290|7288|7299|7298|7286|7285|31238
1604327100000|2020-11-02 14:25:00|7289|7289|7285|7283|7297|7296|7281|7280|60650
1604327400000|2020-11-02 14:30:00|7286|7284|7245|7244|7287|7285|7240|7239|129450
1604327700000|2020-11-02 14:35:00|7246|7245|7249|7248|7253|7250|7232|7231|84876
1604328000000|2020-11-02 14:40:00|7248|7247|7240|7238|7255|7252|7240|7238|76697
1604328300000|2020-11-02 14:45:00|7241|7240|7245|7242|7247|7244|7233|7231|101697
1604328600000|2020-11-02 14:50:00|7244|7241|7259|7257|7264|7262|7235|7233|66594
1604328900000|2020-11-02 14:55:00|7260|7258|7289|7287|7289|7287|7257|7255|107863
1604329200000|2020-11-02 15:00:00|7290|7288|7282|7281|7298|7297|7280|7277|135101
1604329500000|2020-11-02 15:05:00|7281|7280|7292|7290|7294|7292|7278|7277|78546
1604329800000|2020-11-02 15:10:00|7293|7291|7295|7293|7299|7298|7284|7283|109940
1604330100000|2020-11-02 15:15:00|7296|7294|7310|7308|7311|7310|7291|7290|83253
1604330400000|2020-11-02 15:20:00|7312|7309|7325|7323|7325|7323|7310|7308|72455
1604330700000|2020-11-02 15:25:00|7324|7324|7311|7308|7326|7325|7310|7308|70666
1604331000000|2020-11-02 15:30:00|7310|7309|7315|7313|7317|7315|7298|7296|91210
1604331300000|2020-11-02 15:35:00|7314|7314|7330|7329|7330|7329|7314|7314|75394
1604331600000|2020-11-02 15:40:00|7329|7328|7329|7328|7335|7334|7318|7316|91111
1604331900000|2020-11-02 15:45:00|7328|7327|7340|7338|7341|7339|7328|7326|84750
1604332200000|2020-11-02 15:50:00|7341|7339|7328|7326|7346|7345|7316|7314|79034
1604332500000|2020-11-02 15:55:00|7329|7327|7316|7315|7332|7331|7306|7305|57264
1604332800000|2020-11-02 16:00:00|7315|7314|7301|7299|7318|7317|7300|7299|91948
1604333100000|2020-11-02 16:05:00|7302|7300|7299|7297|7304|7302|7295|7292|56953
1604333400000|2020-11-02 16:10:00|7300|7298|7297|7295|7301|7299|7291|7290|52937
1604333700000|2020-11-02 16:15:00|7296|7294|7300|7298|7309|7308|7295|7292|103234
1604390400000|2020-11-03 08:00:00|7350|7340|7339|7333|7350|7345|7311|7305|119210
1604390700000|2020-11-03 08:05:00|7338|7334|7345|7343|7361|7357|7334|7331|56830
1604391000000|2020-11-03 08:10:00|7346|7344|7350|7348|7367|7365|7333|7332|37801
1604391300000|2020-11-03 08:15:00|7349|7347|7347|7344|7360|7358|7337|7336|39253
1604391600000|2020-11-03 08:20:00|7348|7345|7365|7362|7367|7365|7344|7342|34104
1604391900000|2020-11-03 08:25:00|7366|7363|7361|7358|7376|7374|7359|7356|34918
1604392200000|2020-11-03 08:30:00|7360|7357|7354|7352|7361|7360|7353|7351|34265
1604392500000|2020-11-03 08:35:00|7355|7353|7355|7353|7358|7356|7347|7345|18461
1604392800000|2020-11-03 08:40:00|7357|7354|7363|7361|7372|7370|7354|7352|41676
1604393100000|2020-11-03 08:45:00|7364|7362|7357|7355|7371|7369|7353|7350|37056
1604393400000|2020-11-03 08:50:00|7358|7356|7378|7375|7382|7380|7358|7356|24174
1604393700000|2020-11-03 08:55:00|7379|7376|7369|7367|7382|7380|7363|7359|21177
1604394000000|2020-11-03 09:00:00|7368|7366|7363|7360|7369|7367|7355|7353|32094
1604394300000|2020-11-03 09:05:00|7364|7361|7349|7348|7368|7366|7349|7347|30670
1604394600000|2020-11-03 09:10:00|7348|7347|7368|7366|7368|7366|7348|7347|33917
1604394900000|2020-11-03 09:15:00|7369|7367|7368|7366|7373|7371|7365|7362|14498
1604395200000|2020-11-03 09:20:00|7369|7367|7355|7353|7373|7371|7353|7351|16408
1604395500000|2020-11-03 09:25:00|7356|7354|7377|7376|7378|7376|7356|7354|22009
1604395800000|2020-11-03 09:30:00|7376|7375|7389|7386|7397|7396|7373|7371|47498
1604396100000|2020-11-03 09:35:00|7390|7387|7404|7402|7406|7403|7390|7387|31333
1604396400000|2020-11-03 09:40:00|7403|7401|7413|7411|7416|7415|7400|7397|38070
1604396700000|2020-11-03 09:45:00|7414|7412|7425|7422|7427|7425|7413|7411|52748
1604397000000|2020-11-03 09:50:00|7424|7423|7435|7433|7437|7436|7424|7423|48864
1604397300000|2020-11-03 09:55:00|7434|7434|7432|7430|7436|7435|7429|7427|52639
1604397600000|2020-11-03 10:00:00|7433|7431|7427|7425|7437|7434|7425|7424|50574
1604397900000|2020-11-03 10:05:00|7428|7424|7430|7428|7434|7432|7424|7422|35328
1604398200000|2020-11-03 10:10:00|7429|7429|7442|7439|7442|7441|7429|7427|23003
1604398500000|2020-11-03 10:15:00|7443|7440|7444|7443|7446|7445|7435|7433|39560
1604398800000|2020-11-03 10:20:00|7445|7444|7453|7451|7455|7453|7443|7441|12748
1604399100000|2020-11-03 10:25:00|7452|7452|7448|7447|7457|7455|7441|7440|28119
1604399400000|2020-11-03 10:30:00|7447|7445|7452|7450|7452|7451|7443|7441|40172
1604399700000|2020-11-03 10:35:00|7451|7451|7450|7449|7456|7454|7449|7447|31489
1604400000000|2020-11-03 10:40:00|7449|7448|7437|7436|7450|7449|7437|7435|28620
1604400300000|2020-11-03 10:45:00|7436|7435|7433|7431|7445|7444|7433|7431|29624
1604400600000|2020-11-03 10:50:00|7434|7432|7433|7431|7437|7435|7432|7431|15005
1604400900000|2020-11-03 10:55:00|7434|7432|7440|7438|7441|7440|7434|7432|35319
1604401200000|2020-11-03 11:00:00|7441|7439|7437|7436|7442|7440|7436|7434|19977
1604401500000|2020-11-03 11:05:00|7438|7437|7441|7439|7446|7445|7438|7437|20395
1604401800000|2020-11-03 11:10:00|7440|7438|7431|7430|7440|7439|7429|7428|16046
1604402100000|2020-11-03 11:15:00|7430|7429|7420|7418|7431|7429|7416|7415|12675
1604402400000|2020-11-03 11:20:00|7419|7419|7412|7411|7421|7420|7411|7410|10212
1604402700000|2020-11-03 11:25:00|7411|7410|7406|7405|7416|7414|7406|7405|13443
1604403000000|2020-11-03 11:30:00|7405|7404|7416|7414|7416|7414|7400|7399|21390
1604403300000|2020-11-03 11:35:00|7415|7413|7425|7422|7425|7424|7413|7412|24343
1604403600000|2020-11-03 11:40:00|7424|7421|7416|7414|7424|7421|7413|7411|29203
1604403900000|2020-11-03 11:45:00|7415|7415|7445|7442|7445|7443|7415|7414|63386
1604404200000|2020-11-03 11:50:00|7446|7443|7444|7443|7449|7447|7443|7442|25473
1604404500000|2020-11-03 11:55:00|7443|7442|7446|7445|7449|7447|7439|7437|17450
1604404800000|2020-11-03 12:00:00|7445|7444|7447|7446|7453|7451|7444|7442|26436
1604405100000|2020-11-03 12:05:00|7446|7445|7436|7435|7446|7445|7430|7428|15160
1604405400000|2020-11-03 12:10:00|7437|7436|7437|7435|7449|7446|7434|7432|26662
1604405700000|2020-11-03 12:15:00|7436|7436|7434|7433|7436|7436|7430|7429|18516
1604406000000|2020-11-03 12:20:00|7435|7434|7433|7431|7435|7434|7432|7431|18066
1604406300000|2020-11-03 12:25:00|7432|7430|7437|7436|7439|7437|7431|7430|18288
1604406600000|2020-11-03 12:30:00|7438|7437|7449|7448|7451|7450|7437|7437|27400
1604406900000|2020-11-03 12:35:00|7450|7449|7433|7432|7451|7449|7431|7430|23161
1604407200000|2020-11-03 12:40:00|7434|7433|7433|7431|7436|7435|7431|7428|20534
1604407500000|2020-11-03 12:45:00|7434|7432|7436|7435|7436|7435|7432|7431|7557
1604407800000|2020-11-03 12:50:00|7435|7434|7440|7439|7440|7439|7431|7430|13945
1604408100000|2020-11-03 12:55:00|7439|7438|7434|7433|7440|7438|7432|7431|19816
1604408400000|2020-11-03 13:00:00|7433|7432|7429|7427|7438|7436|7425|7422|37020
1604408700000|2020-11-03 13:05:00|7430|7428|7443|7442|7446|7444|7430|7428|23248
1604409000000|2020-11-03 13:10:00|7444|7441|7445|7444|7445|7444|7440|7438|15412
1604409300000|2020-11-03 13:15:00|7444|7443|7445|7444|7446|7444|7441|7438|14793
1604409600000|2020-11-03 13:20:00|7444|7443|7445|7443|7447|7445|7439|7437|15985
1604409900000|2020-11-03 13:25:00|7444|7444|7437|7435|7445|7444|7437|7434|13192
1604410200000|2020-11-03 13:30:00|7436|7434|7437|7436|7439|7438|7433|7431|11674
1604410500000|2020-11-03 13:35:00|7438|7437|7447|7446|7448|7447|7433|7432|15563
1604410800000|2020-11-03 13:40:00|7446|7445|7449|7448|7453|7452|7440|7438|31256
1604411100000|2020-11-03 13:45:00|7450|7449|7450|7449|7453|7452|7449|7448|13527
1604411400000|2020-11-03 13:50:00|7449|7448|7456|7455|7459|7457|7446|7444|33676
1604411700000|2020-11-03 13:55:00|7457|7456|7452|7451|7464|7463|7452|7450|27719
1604412000000|2020-11-03 14:00:00|7453|7452|7450|7449|7455|7453|7448|7447|20192
1604412300000|2020-11-03 14:05:00|7449|7448|7453|7451|7456|7454|7447|7445|47732
1604412600000|2020-11-03 14:10:00|7452|7450|7450|7449|7452|7450|7443|7442|29159
1604412900000|2020-11-03 14:15:00|7451|7450|7450|7449|7455|7453|7449|7447|18921
1604413200000|2020-11-03 14:20:00|7451|7450|7448|7446|7453|7452|7445|7443|36405
1604413500000|2020-11-03 14:25:00|7447|7447|7445|7444|7454|7453|7444|7443|37970
1604413800000|2020-11-03 14:30:00|7446|7445|7438|7437|7449|7448|7432|7430|89271
1604414100000|2020-11-03 14:35:00|7439|7438|7435|7434|7446|7444|7433|7431|36823
1604414400000|2020-11-03 14:40:00|7436|7435|7441|7440|7445|7444|7429|7427|45135
1604414700000|2020-11-03 14:45:00|7442|7441|7440|7439|7445|7443|7430|7429|68637
1604415000000|2020-11-03 14:50:00|7441|7440|7448|7447|7453|7451|7438|7436|51594
1604415300000|2020-11-03 14:55:00|7447|7446|7464|7463|7473|7471|7444|7443|127900
1604415600000|2020-11-03 15:00:00|7465|7461|7472|7470|7478|7476|7457|7454|51005
1604415900000|2020-11-03 15:05:00|7471|7469|7455|7453|7472|7469|7453|7452|36971
1604416200000|2020-11-03 15:10:00|7454|7452|7454|7452|7459|7458|7448|7446|73419
1604416500000|2020-11-03 15:15:00|7453|7451|7455|7452|7459|7458|7447|7445|44186
1604416800000|2020-11-03 15:20:00|7456|7453|7453|7452|7465|7463|7451|7450|50405
1604417100000|2020-11-03 15:25:00|7452|7451|7434|7432|7455|7453|7430|7429|74467
1604417400000|2020-11-03 15:30:00|7435|7433|7425|7423|7437|7434|7423|7422|60566
1604417700000|2020-11-03 15:35:00|7426|7424|7441|7439|7444|7442|7423|7422|49853
1604418000000|2020-11-03 15:40:00|7440|7440|7425|7424|7442|7440|7423|7422|39576
1604418300000|2020-11-03 15:45:00|7426|7425|7440|7439|7443|7441|7426|7425|52889
1604418600000|2020-11-03 15:50:00|7441|7440|7432|7429|7441|7440|7425|7424|44633
1604418900000|2020-11-03 15:55:00|7431|7430|7437|7436|7441|7439|7425|7424|61022
1604419200000|2020-11-03 16:00:00|7438|7437|7429|7427|7439|7438|7420|7419|66050
1604419500000|2020-11-03 16:05:00|7428|7426|7415|7414|7430|7426|7415|7414|45904
1604419800000|2020-11-03 16:10:00|7414|7413|7429|7427|7434|7433|7414|7413|50967
1604420100000|2020-11-03 16:15:00|7430|7428|7430|7429|7435|7434|7428|7425|51719
1604476800000|2020-11-04 08:00:00|7600|7575|7593|7582|7609|7603|7552|7511|523324
1604477100000|2020-11-04 08:05:00|7591|7580|7578|7574|7593|7586|7559|7551|178311
1604477400000|2020-11-04 08:10:00|7577|7573|7578|7575|7600|7592|7552|7547|142602
1604477700000|2020-11-04 08:15:00|7577|7576|7602|7599|7603|7601|7572|7570|65876
1604478000000|2020-11-04 08:20:00|7603|7600|7602|7598|7608|7604|7581|7577|70981
1604478300000|2020-11-04 08:25:00|7601|7596|7608|7604|7616|7614|7587|7584|96411
1604478600000|2020-11-04 08:30:00|7609|7605|7605|7600|7619|7614|7594|7590|87028
1604478900000|2020-11-04 08:35:00|7604|7599|7589|7587|7605|7603|7584|7582|57806
1604479200000|2020-11-04 08:40:00|7590|7588|7587|7582|7605|7604|7580|7579|71223
1604479500000|2020-11-04 08:45:00|7588|7583|7594|7593|7598|7596|7585|7583|70918
1604479800000|2020-11-04 08:50:00|7595|7594|7609|7607|7613|7611|7588|7586|60086
1604480100000|2020-11-04 08:55:00|7610|7608|7630|7628|7632|7630|7605|7600|54043
1604480400000|2020-11-04 09:00:00|7629|7627|7652|7648|7654|7651|7620|7616|88021
1604480700000|2020-11-04 09:05:00|7651|7649|7653|7651|7666|7664|7650|7648|68276
1604481000000|2020-11-04 09:10:00|7652|7650|7657|7655|7664|7663|7648|7646|35994
1604481300000|2020-11-04 09:15:00|7658|7654|7671|7667|7681|7679|7653|7651|55737
1604481600000|2020-11-04 09:20:00|7670|7666|7654|7650|7679|7677|7652|7647|25634
1604481900000|2020-11-04 09:25:00|7653|7651|7684|7682|7684|7682|7652|7650|25927
1604482200000|2020-11-04 09:30:00|7683|7683|7699|7698|7702|7701|7679|7676|62545
1604482500000|2020-11-04 09:35:00|7700|7699|7710|7707|7726|7725|7699|7698|75183
1604482800000|2020-11-04 09:40:00|7709|7708|7705|7701|7709|7708|7683|7681|59120
1604483100000|2020-11-04 09:45:00|7706|7702|7690|7686|7715|7713|7683|7682|44351
1604483400000|2020-11-04 09:50:00|7691|7687|7687|7684|7709|7706|7686|7683|37565
1604483700000|2020-11-04 09:55:00|7686|7683|7668|7664|7686|7683|7665|7663|45638
1604484000000|2020-11-04 10:00:00|7667|7665|7658|7654|7671|7668|7655|7651|34922
1604484300000|2020-11-04 10:05:00|7657|7655|7654|7651|7669|7667|7647|7645|57924
1604484600000|2020-11-04 10:10:00|7655|7652|7646|7643|7660|7658|7644|7642|41319
1604484900000|2020-11-04 10:15:00|7647|7644|7646|7644|7664|7661|7645|7643|34895
1604485200000|2020-11-04 10:20:00|7645|7643|7636|7633|7645|7643|7620|7618|47028
1604485500000|2020-11-04 10:25:00|7637|7634|7629|7625|7638|7636|7629|7625|16653
1604485800000|2020-11-04 10:30:00|7628|7626|7617|7615|7630|7628|7616|7614|69918
1604486100000|2020-11-04 10:35:00|7618|7616|7638|7635|7639|7637|7612|7611|63747
1604486400000|2020-11-04 10:40:00|7639|7636|7640|7637|7648|7647|7637|7635|19622
1604486700000|2020-11-04 10:45:00|7639|7638|7649|7646|7649|7647|7637|7635|30682
1604487000000|2020-11-04 10:50:00|7648|7647|7651|7649|7652|7650|7638|7636|23464
1604487300000|2020-11-04 10:55:00|7652|7650|7640|7637|7653|7651|7638|7635|15716
1604487600000|2020-11-04 11:00:00|7639|7636|7640|7638|7653|7651|7637|7636|25258
1604487900000|2020-11-04 11:05:00|7641|7639|7624|7621|7642|7640|7624|7621|28657
1604488200000|2020-11-04 11:10:00|7625|7622|7620|7618|7632|7631|7620|7618|24603
1604488500000|2020-11-04 11:15:00|7621|7619|7612|7609|7621|7619|7610|7607|11265
1604488800000|2020-11-04 11:20:00|7613|7610|7624|7622|7627|7624|7613|7610|26338
1604489100000|2020-11-04 11:25:00|7625|7623|7628|7626|7630|7628|7622|7620|11371
1604489400000|2020-11-04 11:30:00|7629|7627|7638|7636|7638|7636|7628|7626|10864
1604489700000|2020-11-04 11:35:00|7639|7637|7638|7636|7643|7640|7636|7635|4884
1604490000000|2020-11-04 11:40:00|7639|7635|7660|7658|7662|7660|7639|7635|30720
1604490300000|2020-11-04 11:45:00|7658|7657|7641|7638|7660|7658|7641|7637|14982
1604490600000|2020-11-04 11:50:00|7640|7639|7651|7649|7660|7658|7640|7638|35680
1604490900000|2020-11-04 11:55:00|7650|7648|7641|7639|7650|7648|7641|7639|5915
1604491200000|2020-11-04 12:00:00|7642|7640|7633|7630|7644|7642|7632|7630|18447
1604491500000|2020-11-04 12:05:00|7632|7629|7639|7637|7639|7638|7631|7629|13130
1604491800000|2020-11-04 12:10:00|7638|7638|7658|7657|7658|7657|7638|7638|18280
1604492100000|2020-11-04 12:15:00|7657|7656|7658|7656|7662|7661|7655|7653|21312
1604492400000|2020-11-04 12:20:00|7657|7655|7653|7651|7659|7658|7648|7645|17667
1604492700000|2020-11-04 12:25:00|7655|7652|7657|7656|7657|7656|7649|7646|8803
1604493000000|2020-11-04 12:30:00|7658|7655|7662|7660|7664|7663|7650|7649|10133
1604493300000|2020-11-04 12:35:00|7661|7661|7661|7659|7670|7669|7661|7659|28734
1604493600000|2020-11-04 12:40:00|7660|7658|7656|7653|7662|7661|7650|7649|23858
1604493900000|2020-11-04 12:45:00|7655|7652|7641|7639|7662|7660|7640|7639|18999
1604494200000|2020-11-04 12:50:00|7642|7640|7645|7643|7645|7643|7638|7636|39758
1604494500000|2020-11-04 12:55:00|7646|7644|7651|7649|7656|7655|7646|7644|18098
1604494800000|2020-11-04 13:00:00|7650|7648|7652|7649|7656|7655|7644|7642|16811
1604495100000|2020-11-04 13:05:00|7651|7650|7653|7650|7657|7655|7651|7649|17089
1604495400000|2020-11-04 13:10:00|7652|7651|7646|7644|7653|7652|7643|7642|9445
1604495700000|2020-11-04 13:15:00|7645|7645|7655|7654|7661|7659|7645|7643|36182
1604496000000|2020-11-04 13:20:00|7656|7655|7667|7665|7669|7667|7656|7655|37108
1604496300000|2020-11-04 13:25:00|7666|7664|7663|7661|7666|7665|7653|7651|27203
1604496600000|2020-11-04 13:30:00|7662|7660|7659|7657|7665|7663|7654|7651|17442
1604496900000|2020-11-04 13:35:00|7658|7656|7652|7651|7658|7656|7646|7643|18681
1604497200000|2020-11-04 13:40:00|7653|7652|7655|7652|7659|7657|7650|7647|22512
1604497500000|2020-11-04 13:45:00|7654|7653|7653|7650|7660|7659|7652|7650|29224
1604497800000|2020-11-04 13:50:00|7654|7651|7660|7658|7660|7659|7654|7651|20745
1604498100000|2020-11-04 13:55:00|7661|7659|7649|7647|7662|7661|7644|7642|33751
1604498400000|2020-11-04 14:00:00|7650|7648|7658|7657|7660|7658|7650|7648|25648
1604498700000|2020-11-04 14:05:00|7657|7656|7649|7647|7657|7656|7643|7641|38042
1604499000000|2020-11-04 14:10:00|7647|7646|7637|7636|7647|7646|7634|7631|33865
1604499300000|2020-11-04 14:15:00|7638|7637|7631|7629|7643|7642|7630|7629|11991
1604499600000|2020-11-04 14:20:00|7630|7628|7624|7623|7633|7631|7623|7621|40574
1604499900000|2020-11-04 14:25:00|7623|7622|7623|7621|7623|7622|7612|7611|59336
1604500200000|2020-11-04 14:30:00|7624|7622|7651|7649|7668|7666|7624|7622|93416
1604500500000|2020-11-04 14:35:00|7652|7650|7640|7639|7660|7658|7632|7630|59683
1604500800000|2020-11-04 14:40:00|7641|7638|7669|7668|7669|7668|7638|7637|108399
1604501100000|2020-11-04 14:45:00|7668|7667|7670|7669|7679|7678|7661|7659|74770
1604501400000|2020-11-04 14:50:00|7669|7668|7694|7691|7694|7692|7669|7666|62640
1604501700000|2020-11-04 14:55:00|7693|7692|7688|7686|7698|7696|7687|7686|80094
1604502000000|2020-11-04 15:00:00|7687|7687|7692|7691|7696|7694|7687|7684|103750
1604502300000|2020-11-04 15:05:00|7691|7690|7703|7701|7704|7703|7689|7687|104913
1604502600000|2020-11-04 15:10:00|7704|7702|7726|7724|7727|7725|7703|7702|134711
1604502900000|2020-11-04 15:15:00|7727|7725|7732|7730|7745|7742|7726|7725|56102
1604503200000|2020-11-04 15:20:00|7733|7731|7738|7736|7745|7743|7731|7729|87261
1604503500000|2020-11-04 15:25:00|7739|7737|7738|7737|7746|7744|7734|7732|40807
1604503800000|2020-11-04 15:30:00|7739|7738|7726|7725|7740|7738|7724|7722|78669
1604504100000|2020-11-04 15:35:00|7727|7726|7715|7713|7732|7730|7701|7700|105349
1604504400000|2020-11-04 15:40:00|7716|7714|7721|7719|7730|7728|7714|7712|75523
1604504700000|2020-11-04 15:45:00|7722|7720|7729|7727|7731|7730|7718|7717|81876
1604505000000|2020-11-04 15:50:00|7730|7728|7726|7724|7732|7731|7718|7717|143170
1604505300000|2020-11-04 15:55:00|7727|7725|7719|7717|7727|7726|7715|7713|107485
1604505600000|2020-11-04 16:00:00|7718|7718|7698|7696|7724|7722|7697|7695|143065
1604505900000|2020-11-04 16:05:00|7699|7697|7687|7685|7704|7702|7687|7685|117318
1604506200000|2020-11-04 16:10:00|7688|7686|7684|7683|7689|7687|7675|7674|68077
1604506500000|2020-11-04 16:15:00|7685|7684|7693|7691|7699|7698|7677|7676|66516
1604563200000|2020-11-05 08:00:00|7695|7682|7690|7687|7718|7711|7686|7682|115490
1604563500000|2020-11-05 08:05:00|7689|7688|7732|7729|7744|7741|7687|7686|96601
1604563800000|2020-11-05 08:10:00|7733|7728|7706|7703|7737|7733|7705|7703|74992
1604564100000|2020-11-05 08:15:00|7707|7704|7696|7695|7717|7715|7694|7689|29810
1604564400000|2020-11-05 08:20:00|7697|7696|7694|7692|7708|7704|7688|7687|55502
1604564700000|2020-11-05 08:25:00|7693|7691|7664|7661|7700|7699|7661|7659|40205
1604565000000|2020-11-05 08:30:00|7663|7662|7670|7668|7670|7668|7652|7650|45722
1604565300000|2020-11-05 08:35:00|7671|7669|7696|7694|7703|7701|7670|7669|81988
1604565600000|2020-11-05 08:40:00|7697|7695|7671|7668|7698|7697|7669|7668|40936
1604565900000|2020-11-05 08:45:00|7672|7669|7678|7675|7682|7680|7671|7668|25762
1604566200000|2020-11-05 08:50:00|7677|7676|7667|7663|7678|7676|7667|7663|18540
1604566500000|2020-11-05 08:55:00|7666|7664|7674|7672|7674|7672|7649|7647|49454
1604566800000|2020-11-05 09:00:00|7673|7671|7655|7654|7680|7678|7652|7650|27895
1604567100000|2020-11-05 09:05:00|7654|7653|7647|7645|7658|7656|7642|7641|31632
1604567400000|2020-11-05 09:10:00|7646|7644|7637|7635|7653|7651|7636|7635|29516
1604567700000|2020-11-05 09:15:00|7638|7636|7640|7638|7648|7645|7636|7635|39993
1604568000000|2020-11-05 09:20:00|7641|7640|7656|7655|7657|7655|7638|7636|82821
1604568300000|2020-11-05 09:25:00|7657|7656|7651|7648|7663|7662|7647|7646|33972
1604568600000|2020-11-05 09:30:00|7652|7649|7648|7646|7654|7652|7641|7639|26903
1604568900000|2020-11-05 09:35:00|7649|7647|7653|7651|7654|7652|7644|7642|32372
1604569200000|2020-11-05 09:40:00|7652|7650|7648|7647|7659|7657|7645|7643|61389
1604569500000|2020-11-05 09:45:00|7649|7648|7652|7649|7659|7658|7649|7647|19143
1604569800000|2020-11-05 09:50:00|7650|7650|7661|7658|7661|7659|7649|7647|27859
1604570100000|2020-11-05 09:55:00|7662|7659|7652|7650|7663|7661|7652|7650|16555
1604570400000|2020-11-05 10:00:00|7653|7651|7653|7651|7655|7653|7647|7645|42366
1604570700000|2020-11-05 10:05:00|7652|7650|7663|7661|7664|7661|7648|7647|35394
1604571000000|2020-11-05 10:10:00|7664|7662|7665|7663|7669|7668|7662|7660|29076
1604571300000|2020-11-05 10:15:00|7663|7662|7670|7668|7671|7669|7661|7660|25427
1604571600000|2020-11-05 10:20:00|7669|7669|7663|7662|7670|7669|7660|7659|33354
1604571900000|2020-11-05 10:25:00|7664|7661|7649|7646|7664|7662|7647|7644|33368
1604572200000|2020-11-05 10:30:00|7646|7645|7659|7658|7660|7658|7646|7645|22534
1604572500000|2020-11-05 10:35:00|7658|7657|7659|7657|7662|7660|7655|7653|31547
1604572800000|2020-11-05 10:40:00|7660|7658|7662|7660|7674|7672|7660|7658|19069
1604573100000|2020-11-05 10:45:00|7663|7661|7657|7656|7665|7662|7657|7656|16931
1604573400000|2020-11-05 10:50:00|7656|7655|7657|7656|7660|7658|7652|7650|30116
1604573700000|2020-11-05 10:55:00|7658|7657|7674|7672|7674|7672|7658|7656|15874
1604574000000|2020-11-05 11:00:00|7673|7671|7665|7662|7673|7671|7663|7661|34536
1604574300000|2020-11-05 11:05:00|7664|7663|7662|7660|7671|7670|7656|7653|33811
1604574600000|2020-11-05 11:10:00|7661|7659|7653|7651|7665|7664|7653|7651|18170
1604574900000|2020-11-05 11:15:00|7654|7650|7660|7658|7663|7660|7651|7650|22156
1604575200000|2020-11-05 11:20:00|7661|7659|7659|7657|7662|7660|7653|7651|30149
1604575500000|2020-11-05 11:25:00|7660|7658|7673|7671|7673|7671|7652|7650|35273
1604575800000|2020-11-05 11:30:00|7672|7672|7649|7647|7679|7677|7649|7646|42270
1604576100000|2020-11-05 11:35:00|7650|7648|7657|7655|7657|7655|7648|7646|13845
1604576400000|2020-11-05 11:40:00|7658|7656|7668|7666|7671|7670|7658|7656|13429
1604576700000|2020-11-05 11:45:00|7669|7667|7672|7670|7678|7676|7668|7667|18114
1604577000000|2020-11-05 11:50:00|7673|7671|7676|7675|7679|7678|7666|7664|19300
1604577300000|2020-11-05 11:55:00|7675|7674|7686|7684|7693|7691|7674|7673|49431
1604577600000|2020-11-05 12:00:00|7687|7685|7669|7667|7687|7686|7663|7661|40407
1604577900000|2020-11-05 12:05:00|7670|7668|7669|7666|7676|7674|7666|7664|20944
1604578200000|2020-11-05 12:10:00|7668|7665|7676|7673|7677|7675|7667|7665|21061
1604578500000|2020-11-05 12:15:00|7675|7674|7671|7670|7678|7676|7664|7662|45150
1604578800000|2020-11-05 12:20:00|7672|7669|7670|7669|7672|7669|7662|7661|15521
1604579100000|2020-11-05 12:25:00|7671|7670|7667|7666|7676|7674|7667|7665|17614
1604579400000|2020-11-05 12:30:00|7668|7667|7673|7671|7676|7674|7668|7666|15322
1604579700000|2020-11-05 12:35:00|7672|7670|7671|7668|7679|7677|7668|7666|24428
1604580000000|2020-11-05 12:40:00|7670|7669|7675|7673|7675|7673|7668|7667|12334
1604580300000|2020-11-05 12:45:00|7674|7674|7682|7681|7685|7682|7674|7674|30090
1604580600000|2020-11-05 12:50:00|7683|7680|7674|7671|7683|7680|7669|7667|22334
1604580900000|2020-11-05 12:55:00|7673|7672|7674|7672|7678|7675|7668|7667|16821
1604581200000|2020-11-05 13:00:00|7673|7671|7658|7657|7673|7671|7658|7656|20574
1604581500000|2020-11-05 13:05:00|7659|7656|7647|7645|7659|7658|7646|7645|29923
1604581800000|2020-11-05 13:10:00|7648|7646|7647|7645|7652|7649|7646|7643|25295
1604582100000|2020-11-05 13:15:00|7646|7644|7643|7641|7646|7645|7640|7639|15042
1604582400000|2020-11-05 13:20:00|7642|7640|7654|7652|7656|7654|7641|7639|19819
1604582700000|2020-11-05 13:25:00|7655|7651|7653|7651|7656|7655|7650|7648|21205
1604583000000|2020-11-05 13:30:00|7655|7652|7667|7665|7667|7665|7655|7652|29726
1604583300000|2020-11-05 13:35:00|7666|7666|7669|7667|7675|7671|7666|7665|20849
1604583600000|2020-11-05 13:40:00|7670|7668|7665|7663|7675|7674|7662|7660|32367
1604583900000|2020-11-05 13:45:00|7666|7664|7661|7660|7668|7667|7660|7659|20260
1604584200000|2020-11-05 13:50:00|7662|7661|7658|7656|7663|7661|7656|7655|23502
1604584500000|2020-11-05 13:55:00|7657|7655|7634|7631|7657|7655|7634|7631|38660
1604584800000|2020-11-05 14:00:00|7635|7632|7643|7640|7643|7642|7634|7631|37629
1604585100000|2020-11-05 14:05:00|7642|7639|7642|7640|7653|7651|7638|7637|36399
1604585400000|2020-11-05 14:10:00|7641|7639|7641|7639|7642|7641|7634|7633|29085
1604585700000|2020-11-05 14:15:00|7640|7638|7658|7655|7658|7656|7639|7638|16315
1604586000000|2020-11-05 14:20:00|7657|7654|7667|7665|7667|7665|7654|7653|20491
1604586300000|2020-11-05 14:25:00|7666|7664|7666|7664|7670|7669|7662|7661|29809
1604586600000|2020-11-05 14:30:00|7665|7663|7645|7643|7665|7664|7638|7636|72670
1604586900000|2020-11-05 14:35:00|7644|7644|7635|7632|7646|7644|7630|7628|36186
1604587200000|2020-11-05 14:40:00|7634|7631|7627|7626|7640|7638|7623|7621|49248
1604587500000|2020-11-05 14:45:00|7628|7627|7624|7623|7639|7636|7620|7618|45658
1604587800000|2020-11-05 14:50:00|7623|7622|7636|7634|7636|7635|7620|7619|45809
1604588100000|2020-11-05 14:55:00|7637|7635|7648|7646|7651|7649|7637|7635|70659
1604588400000|2020-11-05 15:00:00|7649|7645|7630|7628|7649|7645|7629|7627|31184
1604588700000|2020-11-05 15:05:00|7631|7629|7640|7638|7640|7639|7630|7628|49972
1604589000000|2020-11-05 15:10:00|7639|7637|7643|7642|7649|7648|7637|7635|43189
1604589300000|2020-11-05 15:15:00|7642|7641|7649|7647|7649|7647|7641|7640|115364
1604589600000|2020-11-05 15:20:00|7648|7646|7661|7659|7664|7663|7645|7644|64526
1604589900000|2020-11-05 15:25:00|7660|7658|7657|7655|7661|7660|7655|7653|55264
1604590200000|2020-11-05 15:30:00|7656|7654|7650|7648|7658|7657|7647|7645|34222
1604590500000|2020-11-05 15:35:00|7649|7647|7646|7645|7659|7658|7646|7644|71447
1604590800000|2020-11-05 15:40:00|7645|7644|7650|7649|7658|7657|7645|7642|37856
1604591100000|2020-11-05 15:45:00|7651|7650|7659|7658|7665|7662|7648|7647|43092
1604591400000|2020-11-05 15:50:00|7660|7657|7651|7649|7661|7659|7648|7646|84876
1604591700000|2020-11-05 15:55:00|7650|7650|7651|7649|7654|7653|7646|7645|39735
1604592000000|2020-11-05 16:00:00|7650|7648|7656|7655|7660|7658|7648|7646|56465
1604592300000|2020-11-05 16:05:00|7655|7654|7641|7639|7656|7654|7640|7639|104758
1604592600000|2020-11-05 16:10:00|7640|7640|7628|7627|7641|7640|7627|7625|102217
1604592900000|2020-11-05 16:15:00|7627|7626|7628|7626|7633|7632|7623|7622|100457
1604649600000|2020-11-06 08:00:00|7650|7601|7583|7575|7650|7633|7579|7571|121642
1604649900000|2020-11-06 08:05:00|7582|7576|7620|7615|7622|7620|7581|7575|36382
1604650200000|2020-11-06 08:10:00|7619|7614|7595|7590|7619|7614|7595|7590|34237
1604650500000|2020-11-06 08:15:00|7594|7589|7581|7577|7595|7593|7581|7576|41868
1604650800000|2020-11-06 08:20:00|7580|7576|7570|7569|7586|7584|7570|7568|30406
1604651100000|2020-11-06 08:25:00|7571|7570|7593|7592|7598|7596|7569|7568|24500
1604651400000|2020-11-06 08:30:00|7592|7591|7593|7590|7603|7601|7589|7586|28044
1604651700000|2020-11-06 08:35:00|7592|7591|7584|7582|7592|7591|7578|7576|13347
1604652000000|2020-11-06 08:40:00|7583|7583|7580|7577|7583|7583|7571|7570|14246
1604652300000|2020-11-06 08:45:00|7581|7578|7571|7569|7584|7582|7567|7565|22119
1604652600000|2020-11-06 08:50:00|7572|7570|7562|7560|7576|7575|7559|7557|35208
1604652900000|2020-11-06 08:55:00|7561|7559|7571|7568|7573|7571|7559|7556|19749
1604653200000|2020-11-06 09:00:00|7572|7569|7585|7582|7586|7584|7571|7569|15057
1604653500000|2020-11-06 09:05:00|7584|7581|7562|7561|7584|7582|7561|7559|16013
1604653800000|2020-11-06 09:10:00|7563|7562|7571|7569|7573|7571|7562|7560|14221
1604654100000|2020-11-06 09:15:00|7570|7568|7578|7576|7580|7579|7567|7565|18970
1604654400000|2020-11-06 09:20:00|7579|7577|7582|7580|7582|7581|7578|7576|13547
1604654700000|2020-11-06 09:25:00|7581|7579|7598|7595|7601|7600|7578|7576|27792
1604655000000|2020-11-06 09:30:00|7597|7596|7603|7600|7604|7603|7596|7594|7621
1604655300000|2020-11-06 09:35:00|7602|7601|7585|7581|7602|7601|7584|7580|20830
1604655600000|2020-11-06 09:40:00|7587|7582|7591|7589|7594|7592|7584|7582|14642
1604655900000|2020-11-06 09:45:00|7590|7588|7588|7585|7594|7592|7581|7580|15605
1604656200000|2020-11-06 09:50:00|7587|7587|7575|7573|7590|7589|7574|7572|8102
1604656500000|2020-11-06 09:55:00|7576|7574|7558|7557|7578|7575|7557|7555|22876
1604656800000|2020-11-06 10:00:00|7557|7556|7570|7567|7570|7569|7555|7554|26524
1604657100000|2020-11-06 10:05:00|7569|7566|7573|7571|7578|7576|7565|7563|9978
1604657400000|2020-11-06 10:10:00|7572|7570|7583|7581|7583|7581|7568|7567|8844
1604657700000|2020-11-06 10:15:00|7582|7582|7591|7589|7594|7593|7582|7581|10085
1604658000000|2020-11-06 10:20:00|7589|7588|7600|7599|7600|7599|7588|7587|9785
1604658300000|2020-11-06 10:25:00|7601|7600|7608|7606|7609|7607|7598|7595|12649
1604658600000|2020-11-06 10:30:00|7607|7607|7617|7615|7617|7615|7606|7605|19486
1604658900000|2020-11-06 10:35:00|7616|7614|7612|7611|7616|7614|7610|7608|11999
1604659200000|2020-11-06 10:40:00|7613|7610|7622|7620|7625|7623|7611|7610|10373
1604659500000|2020-11-06 10:45:00|7623|7621|7626|7623|7628|7625|7622|7620|9710
1604659800000|2020-11-06 10:50:00|7625|7624|7623|7621|7631|7628|7621|7619|15375
1604660100000|2020-11-06 10:55:00|7624|7622|7618|7616|7627|7626|7616|7614|8317
1604660400000|2020-11-06 11:00:00|7617|7615|7624|7622|7626|7622|7616|7614|8347
1604660700000|2020-11-06 11:05:00|7623|7621|7636|7634|7636|7634|7623|7621|22502
1604661000000|2020-11-06 11:10:00|7637|7635|7631|7629|7637|7635|7631|7629|10247
1604661300000|2020-11-06 11:15:00|7632|7630|7633|7631|7638|7636|7630|7628|13061
1604661600000|2020-11-06 11:20:00|7634|7632|7635|7633|7637|7636|7633|7632|13118
1604661900000|2020-11-06 11:25:00|7636|7634|7642|7641|7642|7641|7632|7630|16371
1604662200000|2020-11-06 11:30:00|7641|7640|7637|7635|7641|7640|7633|7632|10442
1604662500000|2020-11-06 11:35:00|7638|7636|7636|7634|7640|7637|7635|7634|8125
1604662800000|2020-11-06 11:40:00|7635|7633|7633|7631|7635|7633|7627|7626|26218
1604663100000|2020-11-06 11:45:00|7634|7632|7619|7618|7636|7635|7619|7617|16674
1604663400000|2020-11-06 11:50:00|7618|7617|7624|7623|7627|7625|7617|7615|17678
1604663700000|2020-11-06 11:55:00|7623|7622|7620|7619|7623|7622|7615|7612|14928
1604664000000|2020-11-06 12:00:00|7621|7618|7620|7619|7622|7620|7617|7615|8314
1604664300000|2020-11-06 12:05:00|7621|7618|7630|7629|7632|7630|7621|7618|5492
1604664600000|2020-11-06 12:10:00|7631|7630|7623|7621|7633|7631|7623|7620|12186
1604664900000|2020-11-06 12:15:00|7622|7622|7625|7622|7626|7625|7619|7618|13232
1604665200000|2020-11-06 12:20:00|7624|7621|7614|7612|7624|7621|7614|7612|12185
1604665500000|2020-11-06 12:25:00|7613|7611|7609|7608|7613|7611|7605|7603|9751
1604665800000|2020-11-06 12:30:00|7610|7609|7609|7607|7612|7610|7608|7606|9594
1604666100000|2020-11-06 12:35:00|7610|7608|7611|7609|7617|7615|7610|7608|12783
1604666400000|2020-11-06 12:40:00|7610|7608|7615|7613|7616|7614|7606|7605|11947
1604666700000|2020-11-06 12:45:00|7614|7614|7615|7614|7618|7616|7610|7609|23986
1604667000000|2020-11-06 12:50:00|7616|7615|7617|7615|7617|7615|7613|7611|14068
1604667300000|2020-11-06 12:55:00|7616|7614|7613|7610|7619|7617|7611|7609|18027
1604667600000|2020-11-06 13:00:00|7612|7609|7616|7615|7616|7615|7610|7607|6392
1604667900000|2020-11-06 13:05:00|7617|7616|7605|7604|7617|7616|7605|7604|14339
1604668200000|2020-11-06 13:10:00|7604|7603|7606|7604|7609|7607|7603|7602|20988
1604668500000|2020-11-06 13:15:00|7607|7605|7615|7613|7617|7615|7607|7604|10205
1604668800000|2020-11-06 13:20:00|7616|7614|7616|7614|7616|7615|7613|7611|9092
1604669100000|2020-11-06 13:25:00|7615|7613|7612|7610|7615|7613|7611|7609|9092
1604669400000|2020-11-06 13:30:00|7613|7612|7617|7615|7617|7615|7608|7606|28168
1604669700000|2020-11-06 13:35:00|7618|7616|7619|7618|7625|7622|7614|7612|23276
1604670000000|2020-11-06 13:40:00|7618|7617|7624|7622|7627|7624|7618|7616|16683
1604670300000|2020-11-06 13:45:00|7625|7623|7634|7632|7637|7634|7625|7623|22276
1604670600000|2020-11-06 13:50:00|7633|7633|7623|7622|7634|7633|7622|7621|22997
1604670900000|2020-11-06 13:55:00|7624|7621|7629|7628|7632|7631|7622|7621|18596
1604671200000|2020-11-06 14:00:00|7628|7627|7623|7622|7631|7630|7622|7621|13328
1604671500000|2020-11-06 14:05:00|7622|7621|7624|7623|7627|7625|7620|7618|16297
1604671800000|2020-11-06 14:10:00|7625|7622|7627|7626|7628|7626|7613|7611|17562
1604672100000|2020-11-06 14:15:00|7626|7625|7649|7645|7658|7656|7624|7623|48980
1604672400000|2020-11-06 14:20:00|7648|7646|7643|7640|7651|7650|7641|7638|15720
1604672700000|2020-11-06 14:25:00|7642|7639|7626|7624|7642|7639|7626|7624|18224
1604673000000|2020-11-06 14:30:00|7627|7625|7613|7609|7632|7630|7607|7606|62707
1604673300000|2020-11-06 14:35:00|7612|7610|7612|7611|7617|7614|7604|7602|30794
1604673600000|2020-11-06 14:40:00|7613|7610|7638|7636|7645|7642|7613|7610|53389
1604673900000|2020-11-06 14:45:00|7639|7637|7647|7644|7647|7646|7632|7630|26834
1604674200000|2020-11-06 14:50:00|7648|7645|7646|7643|7649|7646|7632|7631|39501
1604674500000|2020-11-06 14:55:00|7645|7644|7639|7636|7648|7645|7633|7631|31015
1604674800000|2020-11-06 15:00:00|7640|7637|7630|7628|7644|7641|7629|7628|45035
1604675100000|2020-11-06 15:05:00|7631|7629|7619|7617|7633|7632|7617|7616|91774
1604675400000|2020-11-06 15:10:00|7620|7618|7628|7627|7634|7632|7620|7618|51573
1604675700000|2020-11-06 15:15:00|7627|7626|7634|7632|7640|7639|7627|7626|29866
1604676000000|2020-11-06 15:20:00|7633|7630|7634|7632|7637|7635|7624|7623|40410
1604676300000|2020-11-06 15:25:00|7635|7633|7630|7629|7643|7641|7630|7629|29996
1604676600000|2020-11-06 15:30:00|7629|7628|7623|7621|7634|7633|7621|7620|36162
1604676900000|2020-11-06 15:35:00|7622|7622|7613|7611|7627|7626|7613|7610|42257
1604677200000|2020-11-06 15:40:00|7612|7610|7614|7612|7618|7617|7609|7608|42285
1604677500000|2020-11-06 15:45:00|7615|7613|7609|7608|7618|7617|7607|7606|38434
1604677800000|2020-11-06 15:50:00|7610|7609|7614|7613|7621|7620|7610|7608|49579
1604678100000|2020-11-06 15:55:00|7613|7612|7610|7608|7621|7620|7602|7601|56086
1604678400000|2020-11-06 16:00:00|7609|7609|7615|7614|7620|7619|7606|7605|51197
1604678700000|2020-11-06 16:05:00|7614|7613|7625|7624|7627|7626|7614|7612|47421
1604679000000|2020-11-06 16:10:00|7624|7623|7627|7626|7628|7627|7620|7619|43526
1604679300000|2020-11-06 16:15:00|7628|7627|7626|7624|7633|7631|7625|7624|62937
1604908800000|2020-11-09 08:00:00|7706|7700|7666|7662|7708|7702|7666|7662|129114
1604909100000|2020-11-09 08:05:00|7668|7663|7659|7657|7690|7685|7658|7656|25737
1604909400000|2020-11-09 08:10:00|7658|7658|7655|7651|7664|7661|7641|7638|24686
1604909700000|2020-11-09 08:15:00|7657|7652|7681|7678|7688|7685|7656|7652|19994
1604910000000|2020-11-09 08:20:00|7680|7677|7680|7675|7684|7682|7673|7670|23255
1604910300000|2020-11-09 08:25:00|7679|7676|7652|7649|7679|7677|7649|7645|17619
1604910600000|2020-11-09 08:30:00|7651|7648|7642|7640|7655|7651|7642|7640|19768
1604910900000|2020-11-09 08:35:00|7643|7641|7649|7647|7649|7647|7634|7632|20679
1604911200000|2020-11-09 08:40:00|7650|7648|7663|7661|7666|7663|7644|7642|25639
1604911500000|2020-11-09 08:45:00|7664|7662|7663|7660|7664|7662|7653|7651|19068
1604911800000|2020-11-09 08:50:00|7662|7659|7651|7649|7663|7661|7650|7649|18774
1604912100000|2020-11-09 08:55:00|7652|7650|7642|7640|7654|7651|7641|7640|12727
1604912400000|2020-11-09 09:00:00|7641|7641|7628|7625|7642|7641|7625|7623|18475
1604912700000|2020-11-09 09:05:00|7627|7624|7640|7637|7641|7637|7621|7619|17447
1604913000000|2020-11-09 09:10:00|7641|7638|7660|7658|7660|7658|7638|7635|17650
1604913300000|2020-11-09 09:15:00|7662|7659|7660|7658|7667|7665|7657|7656|15530
1604913600000|2020-11-09 09:20:00|7661|7659|7658|7655|7667|7666|7653|7652|24423
1604913900000|2020-11-09 09:25:00|7659|7656|7652|7650|7663|7659|7650|7648|12915
1604914200000|2020-11-09 09:30:00|7653|7651|7654|7652|7658|7656|7651|7648|7667
1604914500000|2020-11-09 09:35:00|7653|7651|7658|7656|7658|7657|7648|7647|11324
1604914800000|2020-11-09 09:40:00|7659|7657|7664|7662|7664|7662|7655|7654|12036
1604915100000|2020-11-09 09:45:00|7665|7663|7657|7654|7665|7663|7653|7651|22497
1604915400000|2020-11-09 09:50:00|7658|7655|7662|7660|7665|7664|7657|7655|27326
1604915700000|2020-11-09 09:55:00|7663|7661|7655|7653|7664|7661|7650|7649|11607
1604916000000|2020-11-09 10:00:00|7656|7654|7660|7658|7665|7663|7654|7652|21505
1604916300000|2020-11-09 10:05:00|7661|7657|7661|7660|7666|7664|7660|7657|24110
1604916600000|2020-11-09 10:10:00|7662|7659|7664|7662|7668|7667|7659|7658|21956
1604916900000|2020-11-09 10:15:00|7665|7663|7666|7664|7669|7668|7665|7663|8673
1604917200000|2020-11-09 10:20:00|7665|7663|7663|7661|7665|7663|7657|7656|11201
1604917500000|2020-11-09 10:25:00|7662|7660|7663|7661|7663|7661|7654|7653|17433
1604917800000|2020-11-09 10:30:00|7662|7662|7659|7658|7664|7662|7659|7658|10148
1604918100000|2020-11-09 10:35:00|7658|7657|7654|7653|7658|7657|7652|7651|14628
1604918400000|2020-11-09 10:40:00|7655|7654|7670|7667|7670|7669|7654|7653|15006
1604918700000|2020-11-09 10:45:00|7669|7668|7671|7670|7674|7672|7669|7667|10563
1604919000000|2020-11-09 10:50:00|7670|7669|7660|7659|7670|7669|7660|7659|12116
1604919300000|2020-11-09 10:55:00|7661|7660|7662|7660|7663|7661|7657|7656|5651
1604919600000|2020-11-09 11:00:00|7661|7661|7664|7662|7664|7663|7657|7656|10686
1604919900000|2020-11-09 11:05:00|7663|7661|7660|7658|7664|7662|7660|7658|12217
1604920200000|2020-11-09 11:10:00|7661|7659|7661|7658|7663|7661|7658|7656|9471
1604920500000|2020-11-09 11:15:00|7662|7659|7667|7665|7667|7665|7658|7656|7022
1604920800000|2020-11-09 11:20:00|7668|7666|7666|7665|7674|7673|7666|7664|9083
1604921100000|2020-11-09 11:25:00|7667|7666|7669|7667|7672|7670|7667|7665|3775
1604921400000|2020-11-09 11:30:00|7670|7668|7668|7665|7671|7670|7666|7665|5557
1604921700000|2020-11-09 11:35:00|7667|7664|7659|7657|7669|7667|7658|7657|7760
1604922000000|2020-11-09 11:40:00|7660|7658|7658|7656|7663|7662|7657|7655|9980
1604922300000|2020-11-09 11:45:00|7659|7657|7738|7733|7744|7740|7659|7657|137158
1604922600000|2020-11-09 11:50:00|7737|7731|7764|7760|7765|7760|7732|7729|72159
1604922900000|2020-11-09 11:55:00|7763|7759|7778|7768|7814|7803|7754|7749|64316
1604923200000|2020-11-09 12:00:00|7779|7769|7746|7738|7791|7786|7743|7733|31728
1604923500000|2020-11-09 12:05:00|7745|7736|7748|7744|7753|7747|7729|7720|19817
1604923800000|2020-11-09 12:10:00|7747|7745|7804|7799|7809|7803|7738|7732|77185
1604924100000|2020-11-09 12:15:00|7803|7798|7793|7789|7850|7845|7791|7788|77055
1604924400000|2020-11-09 12:20:00|7792|7788|7735|7733|7797|7795|7735|7732|83213
1604924700000|2020-11-09 12:25:00|7736|7734|7714|7709|7748|7745|7702|7697|76181
1604925000000|2020-11-09 12:30:00|7713|7711|7722|7718|7728|7724|7707|7704|71690
1604925300000|2020-11-09 12:35:00|7721|7719|7706|7703|7726|7723|7690|7686|52202
1604925600000|2020-11-09 12:40:00|7705|7704|7736|7732|7745|7743|7699|7695|67207
1604925900000|2020-11-09 12:45:00|7735|7733|7699|7696|7738|7736|7689|7685|65606
1604926200000|2020-11-09 12:50:00|7700|7697|7707|7704|7715|7712|7686|7682|63420
1604926500000|2020-11-09 12:55:00|7708|7705|7745|7740|7750|7748|7708|7705|34491
1604926800000|2020-11-09 13:00:00|7744|7739|7740|7737|7766|7763|7735|7732|49307
1604927100000|2020-11-09 13:05:00|7739|7736|7770|7766|7771|7766|7736|7733|38350
1604927400000|2020-11-09 13:10:00|7771|7767|7778|7775|7782|7780|7758|7754|54454
1604927700000|2020-11-09 13:15:00|7779|7776|7758|7754|7784|7782|7756|7753|30554
1604928000000|2020-11-09 13:20:00|7757|7753|7726|7723|7757|7753|7723|7718|34169
1604928300000|2020-11-09 13:25:00|7725|7721|7758|7754|7768|7765|7724|7721|31556
1604928600000|2020-11-09 13:30:00|7759|7755|7788|7785|7788|7786|7759|7755|39275
1604928900000|2020-11-09 13:35:00|7787|7784|7778|7775|7789|7787|7770|7766|35614
1604929200000|2020-11-09 13:40:00|7777|7774|7763|7760|7784|7783|7759|7757|39902
1604929500000|2020-11-09 13:45:00|7762|7759|7764|7760|7766|7763|7745|7744|30407
1604929800000|2020-11-09 13:50:00|7763|7759|7750|7747|7782|7779|7749|7746|41642
1604930100000|2020-11-09 13:55:00|7749|7748|7729|7726|7767|7764|7727|7725|23317
1604930400000|2020-11-09 14:00:00|7730|7727|7743|7739|7750|7748|7730|7727|30556
1604930700000|2020-11-09 14:05:00|7742|7740|7744|7742|7753|7751|7735|7733|28564
1604931000000|2020-11-09 14:10:00|7743|7741|7723|7720|7745|7743|7718|7716|40154
1604931300000|2020-11-09 14:15:00|7724|7721|7708|7707|7728|7724|7702|7701|53575
1604931600000|2020-11-09 14:20:00|7709|7708|7721|7719|7726|7723|7703|7700|67085
1604931900000|2020-11-09 14:25:00|7720|7718|7716|7714|7736|7735|7711|7709|70542
1604932200000|2020-11-09 14:30:00|7717|7715|7705|7702|7734|7732|7699|7696|132182
1604932500000|2020-11-09 14:35:00|7704|7701|7715|7712|7720|7718|7700|7697|47252
1604932800000|2020-11-09 14:40:00|7716|7713|7728|7726|7745|7741|7716|7713|90243
1604933100000|2020-11-09 14:45:00|7727|7725|7736|7734|7742|7739|7725|7721|125750
1604933400000|2020-11-09 14:50:00|7735|7733|7780|7778|7782|7779|7729|7726|115695
1604933700000|2020-11-09 14:55:00|7779|7777|7771|7769|7782|7779|7764|7762|60977
1604934000000|2020-11-09 15:00:00|7772|7770|7793|7791|7796|7794|7766|7762|94739
1604934300000|2020-11-09 15:05:00|7794|7792|7716|7714|7794|7792|7712|7711|100002
1604934600000|2020-11-09 15:10:00|7717|7713|7717|7713|7725|7722|7707|7704|98915
1604934900000|2020-11-09 15:15:00|7716|7714|7727|7723|7731|7729|7701|7700|83287
1604935200000|2020-11-09 15:20:00|7728|7724|7711|7708|7728|7726|7704|7703|40522
1604935500000|2020-11-09 15:25:00|7710|7709|7710|7707|7718|7716|7705|7703|46480
1604935800000|2020-11-09 15:30:00|7711|7708|7706|7705|7731|7729|7706|7704|44535
1604936100000|2020-11-09 15:35:00|7705|7704|7717|7716|7721|7719|7703|7700|46890
1604936400000|2020-11-09 15:40:00|7718|7717|7732|7729|7743|7739|7715|7713|39137
1604936700000|2020-11-09 15:45:00|7733|7730|7732|7730|7746|7744|7725|7723|90716
1604937000000|2020-11-09 15:50:00|7733|7731|7743|7742|7748|7746|7729|7726|37735
1604937300000|2020-11-09 15:55:00|7744|7743|7760|7758|7763|7761|7730|7728|43072
1604937600000|2020-11-09 16:00:00|7759|7757|7740|7738|7763|7762|7736|7735|64229
1604937900000|2020-11-09 16:05:00|7741|7739|7763|7762|7764|7762|7741|7739|45882
1604938200000|2020-11-09 16:10:00|7764|7761|7743|7740|7769|7767|7741|7739|64322
1604938500000|2020-11-09 16:15:00|7742|7739|7732|7729|7751|7749|7724|7721|88037
1604995200000|2020-11-10 08:00:00|7700|7696|7710|7705|7742|7735|7681|7672|64537
1604995500000|2020-11-10 08:05:00|7709|7706|7700|7697|7736|7730|7696|7694|64740
1604995800000|2020-11-10 08:10:00|7701|7698|7692|7689|7708|7706|7681|7678|63959
1604996100000|2020-11-10 08:15:00|7693|7690|7684|7682|7698|7696|7670|7668|56404
1604996400000|2020-11-10 08:20:00|7685|7683|7714|7712|7726|7724|7685|7683|145318
1604996700000|2020-11-10 08:25:00|7713|7711|7705|7701|7715|7713|7695|7692|48927
1604997000000|2020-11-10 08:30:00|7704|7703|7707|7705|7709|7706|7691|7689|39354
1604997300000|2020-11-10 08:35:00|7706|7704|7684|7683|7712|7708|7684|7683|52379
1604997600000|2020-11-10 08:40:00|7685|7684|7696|7692|7696|7695|7685|7684|31604
1604997900000|2020-11-10 08:45:00|7695|7691|7678|7676|7695|7692|7672|7670|45060
1604998200000|2020-11-10 08:50:00|7679|7677|7670|7667|7690|7687|7669|7666|47266
1604998500000|2020-11-10 08:55:00|7671|7668|7671|7669|7677|7675|7664|7663|43989
1604998800000|2020-11-10 09:00:00|7670|7668|7681|7679|7686|7684|7670|7667|49853
1604999100000|2020-11-10 09:05:00|7682|7680|7677|7673|7682|7680|7665|7664|62682
1604999400000|2020-11-10 09:10:00|7676|7672|7673|7671|7676|7674|7663|7661|51497
1604999700000|2020-11-10 09:15:00|7674|7672|7677|7676|7681|7679|7669|7667|43647
1605000000000|2020-11-10 09:20:00|7678|7677|7690|7689|7692|7691|7676|7674|36243
1605000300000|2020-11-10 09:25:00|7691|7690|7700|7699|7700|7699|7687|7686|33600
1605000600000|2020-11-10 09:30:00|7699|7698|7693|7690|7702|7700|7689|7687|39660
1605000900000|2020-11-10 09:35:00|7694|7691|7713|7711|7713|7711|7692|7689|19054
1605001200000|2020-11-10 09:40:00|7712|7710|7715|7713|7721|7719|7700|7698|25433
1605001500000|2020-11-10 09:45:00|7716|7714|7733|7731|7734|7733|7716|7714|57393
1605001800000|2020-11-10 09:50:00|7732|7730|7730|7728|7737|7736|7717|7715|37287
1605002100000|2020-11-10 09:55:00|7731|7729|7719|7717|7731|7730|7717|7716|26500
1605002400000|2020-11-10 10:00:00|7720|7716|7721|7719|7726|7725|7715|7712|33048
1605002700000|2020-11-10 10:05:00|7722|7720|7701|7698|7724|7723|7697|7695|41347
1605003000000|2020-11-10 10:10:00|7700|7697|7696|7693|7710|7708|7696|7693|31861
1605003300000|2020-11-10 10:15:00|7697|7694|7696|7694|7699|7697|7694|7691|23191
1605003600000|2020-11-10 10:20:00|7695|7693|7688|7686|7697|7696|7688|7686|38934
1605003900000|2020-11-10 10:25:00|7687|7685|7693|7691|7695|7693|7685|7683|21571
1605004200000|2020-11-10 10:30:00|7692|7690|7705|7704|7706|7705|7684|7682|56635
1605004500000|2020-11-10 10:35:00|7706|7703|7709|7707|7712|7709|7703|7702|24506
1605004800000|2020-11-10 10:40:00|7708|7706|7699|7697|7710|7708|7695|7694|22924
1605005100000|2020-11-10 10:45:00|7700|7698|7699|7697|7707|7706|7696|7694|22109
1605005400000|2020-11-10 10:50:00|7700|7698|7702|7700|7704|7702|7696|7694|27681
1605005700000|2020-11-10 10:55:00|7701|7701|7702|7700|7706|7705|7698|7696|21000
1605006000000|2020-11-10 11:00:00|7703|7701|7711|7709|7712|7710|7697|7696|35783
1605006300000|2020-11-10 11:05:00|7712|7710|7717|7716|7717|7716|7709|7708|28924
1605006600000|2020-11-10 11:10:00|7718|7717|7723|7722|7726|7724|7718|7717|15459
1605006900000|2020-11-10 11:15:00|7722|7721|7726|7724|7727|7724|7717|7715|17033
1605007200000|2020-11-10 11:20:00|7725|7723|7734|7733|7735|7733|7722|7721|17984
1605007500000|2020-11-10 11:25:00|7735|7734|7740|7738|7742|7740|7735|7733|19440
1605007800000|2020-11-10 11:30:00|7739|7737|7749|7748|7752|7750|7732|7730|28847
1605008100000|2020-11-10 11:35:00|7748|7747|7742|7740|7749|7747|7741|7738|22542
1605008400000|2020-11-10 11:40:00|7741|7739|7737|7735|7741|7739|7734|7731|17107
1605008700000|2020-11-10 11:45:00|7738|7736|7740|7738|7746|7745|7737|7735|26652
1605009000000|2020-11-10 11:50:00|7739|7737|7739|7737|7741|7739|7728|7725|14671
1605009300000|2020-11-10 11:55:00|7738|7738|7750|7748|7751|7750|7738|7736|19369
1605009600000|2020-11-10 12:00:00|7749|7747|7747|7745|7754|7753|7742|7740|38292
1605009900000|2020-11-10 12:05:00|7748|7746|7742|7740|7750|7748|7742|7740|17808
1605010200000|2020-11-10 12:10:00|7743|7741|7731|7730|7746|7745|7731|7730|28689
1605010500000|2020-11-10 12:15:00|7732|7731|7747|7746|7748|7747|7732|7731|22762
1605010800000|2020-11-10 12:20:00|7746|7745|7725|7723|7746|7745|7723|7722|27752
1605011100000|2020-11-10 12:25:00|7726|7724|7723|7722|7729|7726|7720|7718|24798
1605011400000|2020-11-10 12:30:00|7724|7723|7731|7730|7741|7738|7724|7723|32559
1605011700000|2020-11-10 12:35:00|7732|7731|7732|7731|7735|7734|7724|7723|32422
1605012000000|2020-11-10 12:40:00|7733|7732|7724|7722|7736|7734|7724|7721|26564
1605012300000|2020-11-10 12:45:00|7725|7723|7730|7729|7731|7729|7721|7720|21249
1605012600000|2020-11-10 12:50:00|7731|7728|7744|7742|7744|7743|7730|7728|26010
1605012900000|2020-11-10 12:55:00|7743|7741|7730|7728|7744|7742|7724|7723|16613
1605013200000|2020-11-10 13:00:00|7731|7729|7736|7735|7740|7738|7730|7729|28132
1605013500000|2020-11-10 13:05:00|7735|7734|7728|7726|7739|7737|7727|7725|52469
1605013800000|2020-11-10 13:10:00|7729|7727|7721|7720|7729|7728|7721|7720|38371
1605014100000|2020-11-10 13:15:00|7722|7719|7725|7724|7731|7729|7721|7719|43168
1605014400000|2020-11-10 13:20:00|7724|7723|7729|7728|7732|7730|7721|7720|28906
1605014700000|2020-11-10 13:25:00|7730|7727|7736|7735|7740|7739|7730|7727|33397
1605015000000|2020-11-10 13:30:00|7737|7736|7724|7722|7739|7737|7721|7719|32653
1605015300000|2020-11-10 13:35:00|7725|7723|7747|7744|7751|7750|7724|7723|31777
1605015600000|2020-11-10 13:40:00|7746|7745|7722|7720|7746|7745|7721|7720|17780
1605015900000|2020-11-10 13:45:00|7721|7719|7735|7734|7736|7734|7718|7717|34054
1605016200000|2020-11-10 13:50:00|7736|7735|7728|7727|7741|7739|7725|7724|37055
1605016500000|2020-11-10 13:55:00|7727|7726|7738|7737|7739|7737|7726|7725|24817
1605016800000|2020-11-10 14:00:00|7737|7736|7749|7747|7749|7747|7729|7727|24422
1605017100000|2020-11-10 14:05:00|7750|7748|7771|7767|7780|7777|7749|7748|34769
1605017400000|2020-11-10 14:10:00|7770|7766|7741|7739|7770|7767|7740|7739|72407
1605017700000|2020-11-10 14:15:00|7742|7740|7729|7727|7744|7742|7723|7722|49843
1605018000000|2020-11-10 14:20:00|7728|7726|7723|7720|7729|7727|7714|7713|45470
1605018300000|2020-11-10 14:25:00|7722|7719|7743|7742|7745|7743|7721|7717|48326
1605018600000|2020-11-10 14:30:00|7744|7743|7731|7729|7752|7749|7731|7729|85449
1605018900000|2020-11-10 14:35:00|7730|7728|7731|7730|7744|7741|7718|7716|70109
1605019200000|2020-11-10 14:40:00|7732|7731|7735|7733|7745|7743|7721|7719|57980
1605019500000|2020-11-10 14:45:00|7736|7734|7735|7732|7746|7744|7718|7716|67642
1605019800000|2020-11-10 14:50:00|7736|7733|7733|7732|7746|7744|7730|7728|45967
1605020100000|2020-11-10 14:55:00|7732|7731|7739|7737|7741|7739|7728|7726|60157
1605020400000|2020-11-10 15:00:00|7740|7736|7742|7740|7748|7746|7735|7732|76116
1605020700000|2020-11-10 15:05:00|7741|7741|7737|7734|7749|7748|7730|7729|52611
1605021000000|2020-11-10 15:10:00|7738|7735|7744|7742|7760|7758|7738|7735|71202
1605021300000|2020-11-10 15:15:00|7743|7741|7755|7754|7757|7755|7742|7741|40977
1605021600000|2020-11-10 15:20:00|7754|7753|7734|7732|7754|7753|7733|7732|33232
1605021900000|2020-11-10 15:25:00|7735|7733|7733|7731|7747|7745|7732|7730|42252
1605022200000|2020-11-10 15:30:00|7732|7730|7737|7735|7741|7740|7729|7728|43775
1605022500000|2020-11-10 15:35:00|7736|7736|7716|7714|7740|7739|7713|7711|62741
1605022800000|2020-11-10 15:40:00|7717|7715|7719|7718|7728|7726|7713|7712|35841
1605023100000|2020-11-10 15:45:00|7720|7719|7732|7730|7734|7732|7718|7717|45742
1605023400000|2020-11-10 15:50:00|7733|7731|7724|7722|7735|7733|7722|7720|56110
1605023700000|2020-11-10 15:55:00|7723|7723|7703|7701|7725|7724|7701|7700|55847
1605024000000|2020-11-10 16:00:00|7702|7702|7731|7730|7732|7731|7702|7702|48869
1605024300000|2020-11-10 16:05:00|7730|7729|7729|7727|7732|7731|7723|7721|45855
1605024600000|2020-11-10 16:10:00|7730|7728|7721|7720|7733|7732|7715|7714|77939
1605024900000|2020-11-10 16:15:00|7722|7721|7720|7717|7725|7723|7710|7709|83326
1604995200000|2020-11-10 08:00:00|7700|7696|7710|7705|7742|7735|7681|7672|64537
1604995500000|2020-11-10 08:05:00|7709|7706|7700|7697|7736|7730|7696|7694|64740
1604995800000|2020-11-10 08:10:00|7701|7698|7692|7689|7708|7706|7681|7678|63959
1604996100000|2020-11-10 08:15:00|7693|7690|7684|7682|7698|7696|7670|7668|56404
1604996400000|2020-11-10 08:20:00|7685|7683|7714|7712|7726|7724|7685|7683|145318
1604996700000|2020-11-10 08:25:00|7713|7711|7705|7701|7715|7713|7695|7692|48927
1604997000000|2020-11-10 08:30:00|7704|7703|7707|7705|7709|7706|7691|7689|39354
1604997300000|2020-11-10 08:35:00|7706|7704|7684|7683|7712|7708|7684|7683|52379
1604997600000|2020-11-10 08:40:00|7685|7684|7696|7692|7696|7695|7685|7684|31604
1604997900000|2020-11-10 08:45:00|7695|7691|7678|7676|7695|7692|7672|7670|45060
1604998200000|2020-11-10 08:50:00|7679|7677|7670|7667|7690|7687|7669|7666|47266
1604998500000|2020-11-10 08:55:00|7671|7668|7671|7669|7677|7675|7664|7663|43989
1604998800000|2020-11-10 09:00:00|7670|7668|7681|7679|7686|7684|7670|7667|49853
1604999100000|2020-11-10 09:05:00|7682|7680|7677|7673|7682|7680|7665|7664|62682
1604999400000|2020-11-10 09:10:00|7676|7672|7673|7671|7676|7674|7663|7661|51497
1604999700000|2020-11-10 09:15:00|7674|7672|7677|7676|7681|7679|7669|7667|43647
1605000000000|2020-11-10 09:20:00|7678|7677|7690|7689|7692|7691|7676|7674|36243
1605000300000|2020-11-10 09:25:00|7691|7690|7700|7699|7700|7699|7687|7686|33600
1605000600000|2020-11-10 09:30:00|7699|7698|7693|7690|7702|7700|7689|7687|39660
1605000900000|2020-11-10 09:35:00|7694|7691|7713|7711|7713|7711|7692|7689|19054
1605001200000|2020-11-10 09:40:00|7712|7710|7715|7713|7721|7719|7700|7698|25433
1605001500000|2020-11-10 09:45:00|7716|7714|7733|7731|7734|7733|7716|7714|57393
1605001800000|2020-11-10 09:50:00|7732|7730|7730|7728|7737|7736|7717|7715|37287
1605002100000|2020-11-10 09:55:00|7731|7729|7719|7717|7731|7730|7717|7716|26500
1605002400000|2020-11-10 10:00:00|7720|7716|7721|7719|7726|7725|7715|7712|33048
1605002700000|2020-11-10 10:05:00|7722|7720|7701|7698|7724|7723|7697|7695|41347
1605003000000|2020-11-10 10:10:00|7700|7697|7696|7693|7710|7708|7696|7693|31861
1605003300000|2020-11-10 10:15:00|7697|7694|7696|7694|7699|7697|7694|7691|23191
1605003600000|2020-11-10 10:20:00|7695|7693|7688|7686|7697|7696|7688|7686|38934
1605003900000|2020-11-10 10:25:00|7687|7685|7693|7691|7695|7693|7685|7683|21571
1605004200000|2020-11-10 10:30:00|7692|7690|7705|7704|7706|7705|7684|7682|56635
1605004500000|2020-11-10 10:35:00|7706|7703|7709|7707|7712|7709|7703|7702|24506
1605004800000|2020-11-10 10:40:00|7708|7706|7699|7697|7710|7708|7695|7694|22924
1605005100000|2020-11-10 10:45:00|7700|7698|7699|7697|7707|7706|7696|7694|22109
1605005400000|2020-11-10 10:50:00|7700|7698|7702|7700|7704|7702|7696|7694|27681
1605005700000|2020-11-10 10:55:00|7701|7701|7702|7700|7706|7705|7698|7696|21000
1605006000000|2020-11-10 11:00:00|7703|7701|7711|7709|7712|7710|7697|7696|35783
1605006300000|2020-11-10 11:05:00|7712|7710|7717|7716|7717|7716|7709|7708|28924
1605006600000|2020-11-10 11:10:00|7718|7717|7723|7722|7726|7724|7718|7717|15459
1605006900000|2020-11-10 11:15:00|7722|7721|7726|7724|7727|7724|7717|7715|17033
1605007200000|2020-11-10 11:20:00|7725|7723|7734|7733|7735|7733|7722|7721|17984
1605007500000|2020-11-10 11:25:00|7735|7734|7740|7738|7742|7740|7735|7733|19440
1605007800000|2020-11-10 11:30:00|7739|7737|7749|7748|7752|7750|7732|7730|28847
1605008100000|2020-11-10 11:35:00|7748|7747|7742|7740|7749|7747|7741|7738|22542
1605008400000|2020-11-10 11:40:00|7741|7739|7737|7735|7741|7739|7734|7731|17107
1605008700000|2020-11-10 11:45:00|7738|7736|7740|7738|7746|7745|7737|7735|26652
1605009000000|2020-11-10 11:50:00|7739|7737|7739|7737|7741|7739|7728|7725|14671
1605009300000|2020-11-10 11:55:00|7738|7738|7750|7748|7751|7750|7738|7736|19369
1605009600000|2020-11-10 12:00:00|7749|7747|7747|7745|7754|7753|7742|7740|38292
1605009900000|2020-11-10 12:05:00|7748|7746|7742|7740|7750|7748|7742|7740|17808
1605010200000|2020-11-10 12:10:00|7743|7741|7731|7730|7746|7745|7731|7730|28689
1605010500000|2020-11-10 12:15:00|7732|7731|7747|7746|7748|7747|7732|7731|22762
1605010800000|2020-11-10 12:20:00|7746|7745|7725|7723|7746|7745|7723|7722|27752
1605011100000|2020-11-10 12:25:00|7726|7724|7723|7722|7729|7726|7720|7718|24798
1605011400000|2020-11-10 12:30:00|7724|7723|7731|7730|7741|7738|7724|7723|32559
1605011700000|2020-11-10 12:35:00|7732|7731|7732|7731|7735|7734|7724|7723|32422
1605012000000|2020-11-10 12:40:00|7733|7732|7724|7722|7736|7734|7724|7721|26564
1605012300000|2020-11-10 12:45:00|7725|7723|7730|7729|7731|7729|7721|7720|21249
1605012600000|2020-11-10 12:50:00|7731|7728|7744|7742|7744|7743|7730|7728|26010
1605012900000|2020-11-10 12:55:00|7743|7741|7730|7728|7744|7742|7724|7723|16613
1605013200000|2020-11-10 13:00:00|7731|7729|7736|7735|7740|7738|7730|7729|28132
1605013500000|2020-11-10 13:05:00|7735|7734|7728|7726|7739|7737|7727|7725|52469
1605013800000|2020-11-10 13:10:00|7729|7727|7721|7720|7729|7728|7721|7720|38371
1605014100000|2020-11-10 13:15:00|7722|7719|7725|7724|7731|7729|7721|7719|43168
1605014400000|2020-11-10 13:20:00|7724|7723|7729|7728|7732|7730|7721|7720|28906
1605014700000|2020-11-10 13:25:00|7730|7727|7736|7735|7740|7739|7730|7727|33397
1605015000000|2020-11-10 13:30:00|7737|7736|7724|7722|7739|7737|7721|7719|32653
1605015300000|2020-11-10 13:35:00|7725|7723|7747|7744|7751|7750|7724|7723|31777
1605015600000|2020-11-10 13:40:00|7746|7745|7722|7720|7746|7745|7721|7720|17780
1605015900000|2020-11-10 13:45:00|7721|7719|7735|7734|7736|7734|7718|7717|34054
1605016200000|2020-11-10 13:50:00|7736|7735|7728|7727|7741|7739|7725|7724|37055
1605016500000|2020-11-10 13:55:00|7727|7726|7738|7737|7739|7737|7726|7725|24817
1605016800000|2020-11-10 14:00:00|7737|7736|7749|7747|7749|7747|7729|7727|24422
1605017100000|2020-11-10 14:05:00|7750|7748|7771|7767|7780|7777|7749|7748|34769
1605017400000|2020-11-10 14:10:00|7770|7766|7741|7739|7770|7767|7740|7739|72407
1605017700000|2020-11-10 14:15:00|7742|7740|7729|7727|7744|7742|7723|7722|49843
1605018000000|2020-11-10 14:20:00|7728|7726|7723|7720|7729|7727|7714|7713|45470
1605018300000|2020-11-10 14:25:00|7722|7719|7743|7742|7745|7743|7721|7717|48326
1605018600000|2020-11-10 14:30:00|7744|7743|7731|7729|7752|7749|7731|7729|85449
1605018900000|2020-11-10 14:35:00|7730|7728|7731|7730|7744|7741|7718|7716|70109
1605019200000|2020-11-10 14:40:00|7732|7731|7735|7733|7745|7743|7721|7719|57980
1605019500000|2020-11-10 14:45:00|7736|7734|7735|7732|7746|7744|7718|7716|67642
1605019800000|2020-11-10 14:50:00|7736|7733|7733|7732|7746|7744|7730|7728|45967
1605020100000|2020-11-10 14:55:00|7732|7731|7739|7737|7741|7739|7728|7726|60157
1605020400000|2020-11-10 15:00:00|7740|7736|7742|7740|7748|7746|7735|7732|76116
1605020700000|2020-11-10 15:05:00|7741|7741|7737|7734|7749|7748|7730|7729|52611
1605021000000|2020-11-10 15:10:00|7738|7735|7744|7742|7760|7758|7738|7735|71202
1605021300000|2020-11-10 15:15:00|7743|7741|7755|7754|7757|7755|7742|7741|40977
1605021600000|2020-11-10 15:20:00|7754|7753|7734|7732|7754|7753|7733|7732|33232
1605021900000|2020-11-10 15:25:00|7735|7733|7733|7731|7747|7745|7732|7730|42252
1605022200000|2020-11-10 15:30:00|7732|7730|7737|7735|7741|7740|7729|7728|43775
1605022500000|2020-11-10 15:35:00|7736|7736|7716|7714|7740|7739|7713|7711|62741
1605022800000|2020-11-10 15:40:00|7717|7715|7719|7718|7728|7726|7713|7712|35841
1605023100000|2020-11-10 15:45:00|7720|7719|7732|7730|7734|7732|7718|7717|45742
1605023400000|2020-11-10 15:50:00|7733|7731|7724|7722|7735|7733|7722|7720|56110
1605023700000|2020-11-10 15:55:00|7723|7723|7703|7701|7725|7724|7701|7700|55847
1605024000000|2020-11-10 16:00:00|7702|7702|7731|7730|7732|7731|7702|7702|48869
1605024300000|2020-11-10 16:05:00|7730|7729|7729|7727|7732|7731|7723|7721|45855
1605024600000|2020-11-10 16:10:00|7730|7728|7721|7720|7733|7732|7715|7714|77939
1605024900000|2020-11-10 16:15:00|7722|7721|7720|7717|7725|7723|7710|7709|83326
1605081600000|2020-11-11 08:00:00|7732|7681|7751|7744|7760|7753|7697|7681|122532
1605081900000|2020-11-11 08:05:00|7744|7743|7782|7778|7788|7784|7742|7736|59282
1605082200000|2020-11-11 08:10:00|7781|7777|7768|7765|7781|7778|7759|7756|40507
1605082500000|2020-11-11 08:15:00|7767|7766|7767|7765|7782|7780|7762|7761|46348
1605082800000|2020-11-11 08:20:00|7768|7766|7771|7768|7785|7783|7765|7763|47000
1605083100000|2020-11-11 08:25:00|7772|7769|7794|7792|7806|7804|7772|7769|51347
1605083400000|2020-11-11 08:30:00|7795|7793|7798|7794|7800|7797|7780|7775|29446
1605083700000|2020-11-11 08:35:00|7799|7795|7819|7816|7819|7818|7795|7794|41357
1605084000000|2020-11-11 08:40:00|7820|7817|7821|7819|7827|7826|7818|7815|29968
1605084300000|2020-11-11 08:45:00|7820|7818|7829|7828|7835|7834|7819|7818|34439
1605084600000|2020-11-11 08:50:00|7830|7829|7838|7836|7840|7839|7830|7829|37196
1605084900000|2020-11-11 08:55:00|7839|7837|7865|7864|7866|7864|7838|7837|41316
1605085200000|2020-11-11 09:00:00|7866|7863|7857|7855|7875|7874|7854|7853|53146
1605085500000|2020-11-11 09:05:00|7856|7856|7845|7842|7857|7856|7837|7834|18947
1605085800000|2020-11-11 09:10:00|7846|7843|7844|7842|7856|7854|7841|7840|22175
1605086100000|2020-11-11 09:15:00|7845|7843|7842|7841|7856|7854|7842|7840|18329
1605086400000|2020-11-11 09:20:00|7843|7842|7832|7829|7845|7844|7828|7823|22570
1605086700000|2020-11-11 09:25:00|7833|7830|7834|7831|7838|7836|7826|7825|37254
1605087000000|2020-11-11 09:30:00|7833|7830|7824|7822|7834|7831|7820|7819|25015
1605087300000|2020-11-11 09:35:00|7825|7823|7849|7847|7849|7848|7825|7823|27575
1605087600000|2020-11-11 09:40:00|7850|7848|7850|7849|7858|7856|7848|7847|25572
1605087900000|2020-11-11 09:45:00|7851|7848|7849|7847|7852|7850|7845|7843|20154
1605088200000|2020-11-11 09:50:00|7848|7848|7858|7856|7858|7857|7846|7844|11029
1605088500000|2020-11-11 09:55:00|7859|7857|7852|7850|7864|7862|7852|7850|33909
1605088800000|2020-11-11 10:00:00|7851|7851|7857|7854|7860|7859|7851|7851|19485
1605089100000|2020-11-11 10:05:00|7856|7855|7859|7858|7860|7859|7852|7851|15477
1605089400000|2020-11-11 10:10:00|7860|7859|7848|7846|7860|7859|7844|7843|35742
1605089700000|2020-11-11 10:15:00|7849|7847|7866|7865|7872|7871|7849|7847|32686
1605090000000|2020-11-11 10:20:00|7867|7866|7873|7871|7873|7872|7863|7861|38872
1605090300000|2020-11-11 10:25:00|7872|7872|7876|7873|7877|7876|7872|7870|23970
1605090600000|2020-11-11 10:30:00|7875|7870|7863|7861|7876|7872|7861|7859|34798
1605090900000|2020-11-11 10:35:00|7864|7862|7876|7874|7878|7877|7864|7862|16122
1605091200000|2020-11-11 10:40:00|7875|7873|7874|7872|7875|7873|7866|7865|16616
1605091500000|2020-11-11 10:45:00|7875|7873|7867|7865|7877|7875|7867|7865|13198
1605091800000|2020-11-11 10:50:00|7866|7864|7869|7867|7870|7869|7864|7862|8148
1605092100000|2020-11-11 10:55:00|7868|7866|7869|7867|7873|7872|7867|7866|12474
1605092400000|2020-11-11 11:00:00|7868|7866|7859|7858|7868|7866|7859|7858|16936
1605092700000|2020-11-11 11:05:00|7860|7859|7854|7853|7862|7861|7853|7851|14136
1605093000000|2020-11-11 11:10:00|7855|7854|7849|7848|7859|7858|7849|7848|13550
1605093300000|2020-11-11 11:15:00|7848|7846|7861|7859|7863|7860|7844|7843|17556
1605093600000|2020-11-11 11:20:00|7862|7860|7872|7870|7873|7872|7862|7860|18648
1605093900000|2020-11-11 11:25:00|7871|7869|7873|7872|7879|7877|7869|7867|21856
1605094200000|2020-11-11 11:30:00|7872|7871|7852|7851|7872|7871|7852|7851|19939
1605094500000|2020-11-11 11:35:00|7853|7852|7861|7858|7864|7862|7849|7848|32326
1605094800000|2020-11-11 11:40:00|7860|7857|7853|7850|7860|7857|7843|7842|23631
1605095100000|2020-11-11 11:45:00|7854|7851|7845|7843|7858|7855|7841|7840|22854
1605095400000|2020-11-11 11:50:00|7844|7842|7836|7835|7845|7843|7836|7835|30078
1605095700000|2020-11-11 11:55:00|7835|7834|7840|7837|7843|7842|7827|7825|44962
1605096000000|2020-11-11 12:00:00|7839|7838|7837|7836|7845|7844|7837|7836|19518
1605096300000|2020-11-11 12:05:00|7838|7837|7838|7835|7847|7845|7838|7835|27610
1605096600000|2020-11-11 12:10:00|7837|7836|7838|7835|7843|7841|7822|7813|49880
1605096900000|2020-11-11 12:15:00|7839|7836|7848|7846|7853|7849|7838|7836|20946
1605097200000|2020-11-11 12:20:00|7849|7847|7846|7844|7851|7847|7845|7844|17377
1605097500000|2020-11-11 12:25:00|7847|7843|7837|7835|7849|7847|7837|7835|21500
1605097800000|2020-11-11 12:30:00|7836|7836|7840|7837|7842|7841|7836|7835|9997
1605098100000|2020-11-11 12:35:00|7841|7838|7838|7837|7844|7841|7837|7836|10111
1605098400000|2020-11-11 12:40:00|7839|7838|7833|7831|7841|7839|7831|7830|21123
1605098700000|2020-11-11 12:45:00|7832|7830|7831|7829|7832|7831|7826|7822|44350
1605099000000|2020-11-11 12:50:00|7830|7828|7842|7840|7844|7843|7829|7828|40341
1605099300000|2020-11-11 12:55:00|7843|7841|7844|7841|7845|7843|7834|7833|45828
1605099600000|2020-11-11 13:00:00|7843|7842|7847|7846|7847|7846|7839|7837|11106
1605099900000|2020-11-11 13:05:00|7848|7847|7867|7865|7870|7868|7848|7847|15644
1605100200000|2020-11-11 13:10:00|7866|7866|7868|7866|7868|7866|7862|7860|16068
1605100500000|2020-11-11 13:15:00|7867|7867|7872|7869|7872|7871|7864|7863|28599
1605100800000|2020-11-11 13:20:00|7874|7870|7874|7871|7878|7876|7869|7868|21718
1605101100000|2020-11-11 13:25:00|7873|7872|7866|7864|7874|7872|7866|7864|25189
1605101400000|2020-11-11 13:30:00|7865|7863|7878|7875|7879|7877|7865|7863|25568
1605101700000|2020-11-11 13:35:00|7879|7878|7877|7875|7887|7886|7877|7875|50021
1605102000000|2020-11-11 13:40:00|7876|7874|7876|7875|7878|7877|7868|7866|41515
1605102300000|2020-11-11 13:45:00|7875|7874|7877|7876|7877|7876|7872|7870|17997
1605102600000|2020-11-11 13:50:00|7878|7877|7874|7872|7879|7878|7871|7869|30738
1605102900000|2020-11-11 13:55:00|7875|7873|7881|7880|7881|7880|7874|7872|28568
1605103200000|2020-11-11 14:00:00|7882|7881|7887|7885|7888|7887|7880|7879|25992
1605103500000|2020-11-11 14:05:00|7886|7884|7883|7882|7887|7885|7882|7881|18566
1605103800000|2020-11-11 14:10:00|7884|7883|7885|7884|7888|7887|7883|7882|32262
1605104100000|2020-11-11 14:15:00|7884|7883|7887|7885|7888|7887|7883|7882|34799
1605104400000|2020-11-11 14:20:00|7886|7884|7881|7880|7887|7885|7880|7879|31658
1605104700000|2020-11-11 14:25:00|7882|7881|7893|7891|7894|7893|7880|7879|42225
1605105000000|2020-11-11 14:30:00|7894|7892|7863|7861|7894|7893|7845|7844|81820
1605105300000|2020-11-11 14:35:00|7864|7862|7875|7872|7879|7878|7856|7854|59235
1605105600000|2020-11-11 14:40:00|7876|7873|7894|7892|7894|7892|7873|7872|39127
1605105900000|2020-11-11 14:45:00|7895|7893|7886|7884|7895|7893|7879|7878|37764
1605106200000|2020-11-11 14:50:00|7887|7885|7900|7897|7903|7901|7887|7885|79812
1605106500000|2020-11-11 14:55:00|7901|7898|7876|7874|7901|7900|7871|7868|44006
1605106800000|2020-11-11 15:00:00|7877|7875|7883|7880|7891|7888|7877|7875|28202
1605107100000|2020-11-11 15:05:00|7884|7881|7893|7891|7893|7892|7884|7881|61257
1605107400000|2020-11-11 15:10:00|7894|7892|7886|7885|7894|7893|7882|7880|49969
1605107700000|2020-11-11 15:15:00|7887|7886|7882|7880|7889|7887|7879|7877|34541
1605108000000|2020-11-11 15:20:00|7883|7881|7876|7875|7883|7881|7875|7873|20322
1605108300000|2020-11-11 15:25:00|7877|7876|7886|7884|7887|7885|7877|7876|29295
1605108600000|2020-11-11 15:30:00|7887|7885|7885|7883|7890|7888|7883|7881|32775
1605108900000|2020-11-11 15:35:00|7886|7884|7889|7888|7892|7891|7883|7881|31086
1605109200000|2020-11-11 15:40:00|7890|7887|7892|7890|7894|7892|7888|7887|30890
1605109500000|2020-11-11 15:45:00|7891|7891|7896|7895|7897|7896|7889|7888|44724
1605109800000|2020-11-11 15:50:00|7897|7896|7892|7890|7898|7897|7889|7888|72404
1605110100000|2020-11-11 15:55:00|7891|7891|7890|7889|7895|7893|7887|7886|47877
1605110400000|2020-11-11 16:00:00|7889|7888|7887|7885|7891|7890|7883|7882|40643
1605110700000|2020-11-11 16:05:00|7886|7886|7885|7884|7891|7890|7880|7878|57725
1605111000000|2020-11-11 16:10:00|7884|7883|7883|7882|7887|7886|7881|7880|57430
1605111300000|2020-11-11 16:15:00|7884|7883|7878|7875|7884|7883|7872|7871|72365
1605168000000|2020-11-12 08:00:00|7894|7890|7868|7861|7898|7891|7864|7860|140004
1605168300000|2020-11-12 08:05:00|7867|7862|7864|7861|7873|7869|7838|7835|51827
1605168600000|2020-11-12 08:10:00|7863|7860|7853|7850|7864|7860|7842|7840|44411
1605168900000|2020-11-12 08:15:00|7854|7851|7867|7864|7875|7872|7854|7851|28963
1605169200000|2020-11-12 08:20:00|7868|7865|7866|7863|7876|7875|7864|7862|23006
1605169500000|2020-11-12 08:25:00|7865|7862|7864|7863|7866|7863|7852|7850|16122
1605169800000|2020-11-12 08:30:00|7863|7862|7866|7864|7876|7874|7860|7858|27401
1605170100000|2020-11-12 08:35:00|7865|7863|7867|7864|7876|7874|7864|7863|30455
1605170400000|2020-11-12 08:40:00|7866|7866|7860|7859|7869|7868|7859|7857|30730
1605170700000|2020-11-12 08:45:00|7861|7860|7878|7875|7878|7875|7859|7857|36630
1605171000000|2020-11-12 08:50:00|7879|7877|7861|7859|7879|7877|7859|7857|27295
1605171300000|2020-11-12 08:55:00|7862|7860|7863|7861|7867|7864|7857|7855|18767
1605171600000|2020-11-12 09:00:00|7864|7862|7889|7888|7891|7889|7861|7860|23954
1605171900000|2020-11-12 09:05:00|7890|7887|7888|7886|7899|7896|7877|7875|22917
1605172200000|2020-11-12 09:10:00|7889|7887|7892|7890|7895|7893|7884|7883|28222
1605172500000|2020-11-12 09:15:00|7893|7889|7903|7901|7903|7902|7886|7883|26679
1605172800000|2020-11-12 09:20:00|7904|7902|7905|7903|7907|7905|7894|7892|32755
1605173100000|2020-11-12 09:25:00|7904|7902|7902|7900|7907|7905|7894|7893|27018
1605173400000|2020-11-12 09:30:00|7901|7901|7897|7895|7908|7906|7897|7895|17894
1605173700000|2020-11-12 09:35:00|7898|7896|7908|7907|7912|7911|7894|7893|19548
1605174000000|2020-11-12 09:40:00|7909|7908|7911|7909|7921|7920|7909|7907|32979
1605174300000|2020-11-12 09:45:00|7912|7910|7915|7913|7927|7926|7912|7910|26225
1605174600000|2020-11-12 09:50:00|7914|7912|7925|7923|7925|7923|7912|7910|24143
1605174900000|2020-11-12 09:55:00|7924|7922|7920|7917|7926|7925|7914|7912|18662
1605175200000|2020-11-12 10:00:00|7921|7918|7919|7917|7924|7923|7917|7916|23762
1605175500000|2020-11-12 10:05:00|7920|7918|7918|7915|7925|7923|7915|7914|21525
1605175800000|2020-11-12 10:10:00|7917|7916|7924|7922|7924|7923|7915|7914|20478
1605176100000|2020-11-12 10:15:00|7923|7923|7929|7928|7933|7930|7923|7922|24322
1605176400000|2020-11-12 10:20:00|7928|7927|7928|7927|7935|7933|7923|7921|27967
1605176700000|2020-11-12 10:25:00|7929|7928|7931|7929|7933|7931|7921|7919|23664
1605177000000|2020-11-12 10:30:00|7930|7928|7937|7935|7938|7936|7926|7925|27832
1605177300000|2020-11-12 10:35:00|7938|7936|7943|7941|7950|7949|7938|7936|30730
1605177600000|2020-11-12 10:40:00|7942|7940|7940|7938|7948|7946|7939|7938|34285
1605177900000|2020-11-12 10:45:00|7939|7937|7949|7948|7949|7948|7939|7937|24378
1605178200000|2020-11-12 10:50:00|7950|7949|7940|7938|7950|7949|7939|7938|17959
1605178500000|2020-11-12 10:55:00|7939|7937|7939|7937|7940|7938|7933|7932|16954
1605178800000|2020-11-12 11:00:00|7940|7938|7935|7933|7943|7942|7933|7932|11666
1605179100000|2020-11-12 11:05:00|7934|7932|7927|7926|7935|7934|7927|7926|7801
1605179400000|2020-11-12 11:10:00|7926|7925|7931|7930|7931|7930|7921|7919|19525
1605179700000|2020-11-12 11:15:00|7932|7931|7931|7929|7941|7939|7931|7929|12979
1605180000000|2020-11-12 11:20:00|7932|7930|7935|7934|7935|7934|7930|7928|13424
1605180300000|2020-11-12 11:25:00|7936|7935|7935|7932|7939|7938|7933|7931|9437
1605180600000|2020-11-12 11:30:00|7934|7933|7928|7927|7940|7938|7928|7927|5064
1605180900000|2020-11-12 11:35:00|7927|7926|7930|7928|7935|7934|7927|7926|6461
1605181200000|2020-11-12 11:40:00|7931|7929|7935|7933|7940|7939|7930|7928|14437
1605181500000|2020-11-12 11:45:00|7934|7932|7933|7931|7937|7936|7932|7931|10804
1605181800000|2020-11-12 11:50:00|7934|7932|7933|7931|7938|7937|7933|7931|5379
1605182100000|2020-11-12 11:55:00|7932|7929|7923|7921|7932|7929|7923|7921|7507
1605182400000|2020-11-12 12:00:00|7924|7922|7914|7912|7925|7924|7914|7912|5184
1605182700000|2020-11-12 12:05:00|7913|7911|7897|7896|7913|7911|7896|7895|11551
1605183000000|2020-11-12 12:10:00|7896|7895|7895|7893|7896|7895|7884|7883|49551
1605183300000|2020-11-12 12:15:00|7896|7894|7903|7900|7903|7901|7893|7891|14542
1605183600000|2020-11-12 12:20:00|7902|7899|7896|7894|7902|7900|7893|7891|24866
1605183900000|2020-11-12 12:25:00|7897|7895|7904|7902|7907|7905|7896|7894|12566
1605184200000|2020-11-12 12:30:00|7903|7901|7896|7894|7904|7903|7896|7894|12636
1605184500000|2020-11-12 12:35:00|7897|7895|7908|7906|7909|7908|7896|7895|15692
1605184800000|2020-11-12 12:40:00|7909|7907|7915|7914|7915|7914|7904|7903|14033
1605185100000|2020-11-12 12:45:00|7916|7915|7908|7906|7922|7920|7906|7903|21935
1605185400000|2020-11-12 12:50:00|7907|7905|7893|7891|7907|7905|7890|7887|20296
1605185700000|2020-11-12 12:55:00|7892|7892|7895|7894|7903|7901|7891|7889|22162
1605186000000|2020-11-12 13:00:00|7896|7893|7902|7899|7905|7901|7893|7892|43539
1605186300000|2020-11-12 13:05:00|7903|7900|7902|7901|7909|7907|7898|7895|19168
1605186600000|2020-11-12 13:10:00|7901|7900|7898|7896|7902|7900|7895|7893|13786
1605186900000|2020-11-12 13:15:00|7899|7897|7900|7897|7903|7901|7897|7895|17742
1605187200000|2020-11-12 13:20:00|7899|7898|7899|7898|7902|7901|7893|7892|19113
1605187500000|2020-11-12 13:25:00|7900|7899|7909|7908|7912|7910|7895|7894|26143
1605187800000|2020-11-12 13:30:00|7911|7909|7929|7927|7929|7927|7910|7908|31101
1605188100000|2020-11-12 13:35:00|7928|7926|7915|7913|7928|7927|7913|7911|18253
1605188400000|2020-11-12 13:40:00|7914|7912|7910|7908|7917|7916|7910|7908|23064
1605188700000|2020-11-12 13:45:00|7911|7909|7901|7899|7914|7913|7900|7898|19932
1605189000000|2020-11-12 13:50:00|7902|7900|7900|7898|7903|7902|7896|7894|21687
1605189300000|2020-11-12 13:55:00|7899|7897|7904|7903|7905|7904|7891|7889|21323
1605189600000|2020-11-12 14:00:00|7905|7904|7897|7896|7908|7906|7894|7893|23464
1605189900000|2020-11-12 14:05:00|7896|7895|7892|7890|7903|7901|7889|7888|37811
1605190200000|2020-11-12 14:10:00|7893|7891|7916|7914|7916|7914|7893|7891|33666
1605190500000|2020-11-12 14:15:00|7917|7915|7912|7911|7924|7922|7908|7905|32996
1605190800000|2020-11-12 14:20:00|7913|7912|7915|7914|7921|7919|7913|7912|30608
1605191100000|2020-11-12 14:25:00|7916|7915|7907|7905|7924|7923|7907|7905|41575
1605191400000|2020-11-12 14:30:00|7908|7906|7893|7892|7908|7907|7879|7877|71131
1605191700000|2020-11-12 14:35:00|7894|7893|7885|7883|7900|7898|7883|7882|53471
1605192000000|2020-11-12 14:40:00|7886|7884|7890|7888|7893|7891|7881|7880|63015
1605192300000|2020-11-12 14:45:00|7889|7889|7878|7876|7893|7891|7876|7874|46361
1605192600000|2020-11-12 14:50:00|7879|7877|7898|7895|7900|7898|7877|7875|41495
1605192900000|2020-11-12 14:55:00|7897|7894|7882|7880|7897|7894|7880|7877|36765
1605193200000|2020-11-12 15:00:00|7883|7881|7870|7869|7886|7884|7870|7869|55379
1605193500000|2020-11-12 15:05:00|7871|7870|7873|7870|7874|7873|7864|7863|45334
1605193800000|2020-11-12 15:10:00|7874|7871|7870|7868|7878|7877|7869|7868|40314
1605194100000|2020-11-12 15:15:00|7871|7869|7874|7872|7876|7874|7868|7867|38694
1605194400000|2020-11-12 15:20:00|7873|7873|7869|7867|7877|7876|7868|7866|40661
1605194700000|2020-11-12 15:25:00|7870|7868|7859|7858|7873|7872|7857|7856|39124
1605195000000|2020-11-12 15:30:00|7860|7859|7860|7858|7871|7870|7859|7858|68157
1605195300000|2020-11-12 15:35:00|7859|7857|7854|7852|7860|7858|7852|7850|43195
1605195600000|2020-11-12 15:40:00|7853|7851|7853|7852|7860|7859|7846|7845|50061
1605195900000|2020-11-12 15:45:00|7854|7851|7849|7847|7854|7853|7845|7844|41887
1605196200000|2020-11-12 15:50:00|7848|7848|7848|7847|7853|7851|7846|7845|34126
1605196500000|2020-11-12 15:55:00|7849|7848|7852|7851|7858|7857|7849|7847|47728
1605196800000|2020-11-12 16:00:00|7853|7852|7853|7852|7860|7859|7852|7851|62637
1605197100000|2020-11-12 16:05:00|7852|7851|7858|7857|7858|7857|7848|7847|51820
1605197400000|2020-11-12 16:10:00|7857|7856|7854|7853|7858|7857|7849|7848|63729
1605197700000|2020-11-12 16:15:00|7853|7852|7867|7865|7867|7865|7853|7852|74846
1605254400000|2020-11-13 08:00:00|7874|7850|7849|7843|7874|7852|7837|7832|478165
1605254700000|2020-11-13 08:05:00|7848|7842|7845|7842|7850|7848|7835|7831|26247
1605255000000|2020-11-13 08:10:00|7846|7843|7846|7841|7848|7846|7825|7821|34297
1605255300000|2020-11-13 08:15:00|7845|7842|7840|7838|7849|7847|7832|7831|17196
1605255600000|2020-11-13 08:20:00|7839|7839|7838|7835|7844|7842|7827|7826|23540
1605255900000|2020-11-13 08:25:00|7839|7836|7846|7844|7851|7849|7839|7836|7543
1605256200000|2020-11-13 08:30:00|7845|7845|7831|7828|7846|7845|7828|7826|8631
1605256500000|2020-11-13 08:35:00|7830|7827|7836|7834|7836|7834|7817|7814|25805
1605256800000|2020-11-13 08:40:00|7837|7835|7836|7834|7841|7839|7831|7829|12547
1605257100000|2020-11-13 08:45:00|7837|7835|7838|7836|7843|7841|7834|7831|12564
1605257400000|2020-11-13 08:50:00|7837|7835|7838|7836|7838|7836|7829|7826|13512
1605257700000|2020-11-13 08:55:00|7836|7835|7826|7823|7838|7836|7824|7822|10196
1605258000000|2020-11-13 09:00:00|7827|7825|7833|7831|7835|7833|7823|7822|8606
1605258300000|2020-11-13 09:05:00|7835|7832|7850|7847|7850|7847|7833|7831|11242
1605258600000|2020-11-13 09:10:00|7849|7848|7846|7844|7851|7849|7845|7843|12919
1605258900000|2020-11-13 09:15:00|7847|7843|7853|7851|7854|7852|7844|7842|9786
1605259200000|2020-11-13 09:20:00|7854|7852|7858|7856|7860|7859|7851|7850|11103
1605259500000|2020-11-13 09:25:00|7857|7855|7852|7850|7858|7856|7846|7844|14737
1605259800000|2020-11-13 09:30:00|7853|7849|7861|7859|7869|7866|7853|7849|16743
1605260100000|2020-11-13 09:35:00|7862|7860|7856|7854|7862|7861|7855|7853|19437
1605260400000|2020-11-13 09:40:00|7857|7855|7847|7844|7857|7856|7845|7844|15536
1605260700000|2020-11-13 09:45:00|7846|7845|7849|7846|7849|7846|7839|7837|16411
1605261000000|2020-11-13 09:50:00|7850|7847|7848|7846|7851|7850|7844|7843|6938
1605261300000|2020-11-13 09:55:00|7849|7847|7848|7846|7852|7850|7848|7846|7597
1605261600000|2020-11-13 10:00:00|7847|7845|7848|7846|7851|7849|7844|7842|7143
1605261900000|2020-11-13 10:05:00|7849|7847|7844|7842|7849|7847|7842|7840|6830
1605262200000|2020-11-13 10:10:00|7845|7843|7843|7841|7846|7844|7841|7840|14593
1605262500000|2020-11-13 10:15:00|7842|7840|7842|7840|7848|7846|7837|7835|24175
1605262800000|2020-11-13 10:20:00|7841|7839|7848|7846|7849|7847|7840|7838|18443
1605263100000|2020-11-13 10:25:00|7847|7845|7849|7848|7856|7855|7845|7844|9275
1605263400000|2020-11-13 10:30:00|7848|7847|7849|7847|7850|7849|7844|7842|10387
1605263700000|2020-11-13 10:35:00|7848|7846|7849|7847|7851|7849|7846|7844|6455
1605264000000|2020-11-13 10:40:00|7850|7848|7847|7846|7853|7851|7847|7846|7513
1605264300000|2020-11-13 10:45:00|7846|7845|7851|7850|7853|7852|7846|7844|9033
1605264600000|2020-11-13 10:50:00|7852|7851|7858|7856|7859|7856|7851|7850|7002
1605264900000|2020-11-13 10:55:00|7857|7855|7859|7857|7860|7859|7855|7854|8479
1605265200000|2020-11-13 11:00:00|7858|7856|7843|7841|7861|7859|7843|7841|6766
1605265500000|2020-11-13 11:05:00|7842|7840|7846|7843|7852|7849|7841|7840|21319
1605265800000|2020-11-13 11:10:00|7845|7842|7841|7839|7846|7845|7837|7835|13931
1605266100000|2020-11-13 11:15:00|7842|7840|7833|7830|7842|7840|7830|7828|6864
1605266400000|2020-11-13 11:20:00|7832|7829|7835|7832|7839|7837|7831|7829|8873
1605266700000|2020-11-13 11:25:00|7836|7833|7833|7830|7838|7836|7830|7828|8319
1605267000000|2020-11-13 11:30:00|7832|7831|7841|7838|7841|7839|7832|7830|4815
1605267300000|2020-11-13 11:35:00|7842|7839|7841|7839|7845|7842|7840|7838|3969
1605267600000|2020-11-13 11:40:00|7842|7840|7834|7832|7842|7841|7832|7830|12176
1605267900000|2020-11-13 11:45:00|7833|7831|7832|7831|7838|7836|7830|7828|13888
1605268200000|2020-11-13 11:50:00|7833|7832|7835|7832|7836|7835|7832|7831|7361
1605268500000|2020-11-13 11:55:00|7836|7833|7840|7838|7843|7841|7836|7833|7406
1605268800000|2020-11-13 12:00:00|7841|7839|7836|7835|7842|7840|7836|7834|11728
1605269100000|2020-11-13 12:05:00|7837|7836|7845|7844|7848|7846|7837|7836|11956
1605269400000|2020-11-13 12:10:00|7844|7843|7852|7850|7852|7851|7843|7841|13868
1605269700000|2020-11-13 12:15:00|7851|7851|7852|7850|7857|7856|7850|7849|15601
1605270000000|2020-11-13 12:20:00|7853|7851|7846|7845|7854|7853|7846|7845|7716
1605270300000|2020-11-13 12:25:00|7847|7846|7844|7843|7849|7847|7842|7841|15611
1605270600000|2020-11-13 12:30:00|7845|7844|7853|7852|7857|7855|7845|7844|11616
1605270900000|2020-11-13 12:35:00|7852|7851|7841|7839|7852|7851|7841|7839|4789
1605271200000|2020-11-13 12:40:00|7840|7838|7836|7835|7842|7841|7836|7835|15915
1605271500000|2020-11-13 12:45:00|7837|7834|7833|7831|7837|7834|7831|7830|13335
1605271800000|2020-11-13 12:50:00|7832|7830|7826|7824|7833|7831|7825|7824|11605
1605272100000|2020-11-13 12:55:00|7825|7825|7832|7831|7832|7831|7825|7824|14799
1605272400000|2020-11-13 13:00:00|7833|7832|7835|7834|7841|7838|7832|7831|15685
1605272700000|2020-11-13 13:05:00|7834|7833|7840|7838|7842|7841|7834|7833|14942
1605273000000|2020-11-13 13:10:00|7839|7837|7840|7838|7844|7842|7836|7835|23638
1605273300000|2020-11-13 13:15:00|7839|7837|7828|7827|7839|7837|7826|7825|26758
1605273600000|2020-11-13 13:20:00|7829|7828|7826|7824|7830|7828|7825|7824|14755
1605273900000|2020-11-13 13:25:00|7825|7825|7823|7822|7827|7825|7821|7820|40729
1605274200000|2020-11-13 13:30:00|7824|7823|7817|7816|7832|7829|7817|7816|71736
1605274500000|2020-11-13 13:35:00|7816|7815|7821|7820|7821|7820|7813|7812|28532
1605274800000|2020-11-13 13:40:00|7820|7819|7823|7821|7823|7822|7818|7817|27679
1605275100000|2020-11-13 13:45:00|7822|7820|7834|7833|7840|7839|7821|7820|41907
1605275400000|2020-11-13 13:50:00|7835|7832|7821|7819|7835|7833|7819|7818|27506
1605275700000|2020-11-13 13:55:00|7820|7820|7824|7823|7825|7824|7820|7819|34599
1605276000000|2020-11-13 14:00:00|7823|7822|7821|7820|7825|7824|7816|7815|42713
1605276300000|2020-11-13 14:05:00|7820|7819|7823|7822|7823|7822|7813|7812|37472
1605276600000|2020-11-13 14:10:00|7824|7823|7824|7823|7830|7828|7820|7819|23697
1605276900000|2020-11-13 14:15:00|7825|7824|7839|7838|7840|7839|7825|7824|24594
1605277200000|2020-11-13 14:20:00|7838|7837|7833|7832|7841|7840|7833|7831|20388
1605277500000|2020-11-13 14:25:00|7834|7833|7836|7835|7838|7837|7832|7831|19531
1605277800000|2020-11-13 14:30:00|7837|7836|7846|7844|7847|7845|7835|7833|55394
1605278100000|2020-11-13 14:35:00|7845|7843|7840|7838|7851|7850|7838|7836|54868
1605278400000|2020-11-13 14:40:00|7839|7839|7836|7834|7844|7842|7833|7832|30853
1605278700000|2020-11-13 14:45:00|7837|7835|7849|7848|7850|7848|7837|7834|30149
1605279000000|2020-11-13 14:50:00|7850|7849|7846|7844|7850|7849|7835|7833|44640
1605279300000|2020-11-13 14:55:00|7847|7845|7847|7845|7850|7849|7843|7842|33124
1605279600000|2020-11-13 15:00:00|7846|7844|7846|7844|7850|7849|7841|7840|28882
1605279900000|2020-11-13 15:05:00|7847|7845|7849|7848|7851|7850|7843|7841|33808
1605280200000|2020-11-13 15:10:00|7848|7847|7857|7855|7859|7857|7846|7845|26402
1605280500000|2020-11-13 15:15:00|7858|7856|7856|7854|7860|7858|7848|7847|47591
1605280800000|2020-11-13 15:20:00|7855|7853|7852|7851|7857|7856|7851|7850|37005
1605281100000|2020-11-13 15:25:00|7851|7850|7852|7850|7854|7852|7848|7847|49935
1605281400000|2020-11-13 15:30:00|7851|7851|7854|7853|7857|7855|7851|7850|19706
1605281700000|2020-11-13 15:35:00|7857|7854|7854|7853|7858|7856|7853|7852|33667
1605282000000|2020-11-13 15:40:00|7853|7852|7858|7857|7860|7859|7853|7852|16746
1605282300000|2020-11-13 15:45:00|7857|7856|7851|7850|7858|7857|7850|7849|70599
1605282600000|2020-11-13 15:50:00|7852|7851|7847|7846|7853|7851|7846|7845|37958
1605282900000|2020-11-13 15:55:00|7846|7845|7848|7847|7849|7848|7839|7837|61116
1605283200000|2020-11-13 16:00:00|7849|7848|7847|7845|7851|7850|7843|7842|49443
1605283500000|2020-11-13 16:05:00|7848|7846|7854|7853|7857|7856|7847|7846|45917
1605283800000|2020-11-13 16:10:00|7855|7854|7856|7855|7860|7859|7854|7853|65363
1605284100000|2020-11-13 16:15:00|7857|7856|7859|7856|7859|7858|7854|7853|45904
1605513600000|2020-11-16 08:00:00|7840|7839|7818|7810|7850|7840|7804|7800|125802
1605513900000|2020-11-16 08:05:00|7817|7809|7849|7844|7850|7845|7811|7805|30066
1605514200000|2020-11-16 08:10:00|7848|7843|7849|7844|7856|7853|7839|7836|15769
1605514500000|2020-11-16 08:15:00|7850|7845|7849|7846|7850|7848|7832|7830|21021
1605514800000|2020-11-16 08:20:00|7850|7847|7851|7848|7855|7853|7843|7840|18220
1605515100000|2020-11-16 08:25:00|7850|7849|7857|7855|7860|7859|7849|7848|15463
1605515400000|2020-11-16 08:30:00|7856|7854|7860|7858|7860|7858|7851|7850|19859
1605515700000|2020-11-16 08:35:00|7861|7859|7867|7865|7868|7867|7858|7856|23710
1605516000000|2020-11-16 08:40:00|7868|7866|7859|7857|7870|7869|7857|7855|16563
1605516300000|2020-11-16 08:45:00|7858|7856|7844|7843|7862|7860|7844|7843|28252
1605516600000|2020-11-16 08:50:00|7843|7842|7845|7842|7848|7846|7839|7837|21674
1605516900000|2020-11-16 08:55:00|7844|7843|7846|7844|7852|7850|7836|7834|17923
1605517200000|2020-11-16 09:00:00|7845|7843|7849|7848|7854|7852|7845|7843|17816
1605517500000|2020-11-16 09:05:00|7850|7849|7852|7850|7854|7853|7844|7842|18457
1605517800000|2020-11-16 09:10:00|7853|7851|7861|7859|7861|7859|7849|7848|25427
1605518100000|2020-11-16 09:15:00|7862|7861|7858|7856|7862|7861|7856|7853|10020
1605518400000|2020-11-16 09:20:00|7859|7857|7856|7855|7860|7858|7855|7853|14112
1605518700000|2020-11-16 09:25:00|7855|7854|7857|7854|7857|7855|7849|7848|14818
1605519000000|2020-11-16 09:30:00|7858|7855|7852|7849|7858|7856|7851|7849|14845
1605519300000|2020-11-16 09:35:00|7851|7850|7848|7846|7855|7853|7847|7846|10914
1605519600000|2020-11-16 09:40:00|7847|7845|7850|7847|7851|7849|7843|7841|10288
1605519900000|2020-11-16 09:45:00|7849|7848|7844|7842|7850|7848|7844|7842|6943
1605520200000|2020-11-16 09:50:00|7843|7841|7838|7835|7847|7845|7836|7835|24327
1605520500000|2020-11-16 09:55:00|7840|7838|7841|7839|7844|7841|7832|7831|10155
1605520800000|2020-11-16 10:00:00|7840|7838|7841|7840|7844|7843|7839|7838|7632
1605521100000|2020-11-16 10:05:00|7840|7839|7837|7836|7842|7840|7835|7833|16068
1605521400000|2020-11-16 10:10:00|7838|7837|7831|7829|7839|7837|7829|7827|22656
1605521700000|2020-11-16 10:15:00|7830|7830|7831|7829|7834|7832|7827|7826|11377
1605522000000|2020-11-16 10:20:00|7832|7830|7837|7835|7837|7835|7829|7828|6922
1605522300000|2020-11-16 10:25:00|7836|7834|7828|7827|7836|7834|7827|7825|8558
1605522600000|2020-11-16 10:30:00|7827|7826|7838|7836|7838|7836|7826|7824|10199
1605522900000|2020-11-16 10:35:00|7837|7837|7841|7840|7841|7840|7830|7829|17758
1605523200000|2020-11-16 10:40:00|7840|7839|7847|7845|7847|7846|7840|7838|6377
1605523500000|2020-11-16 10:45:00|7848|7846|7841|7839|7850|7847|7841|7839|6515
1605523800000|2020-11-16 10:50:00|7842|7840|7832|7830|7842|7841|7831|7830|8633
1605524100000|2020-11-16 10:55:00|7833|7831|7838|7836|7840|7838|7833|7830|16092
1605524400000|2020-11-16 11:00:00|7839|7837|7844|7842|7845|7843|7838|7836|16899
1605524700000|2020-11-16 11:05:00|7843|7841|7839|7838|7844|7842|7839|7837|8546
1605525000000|2020-11-16 11:10:00|7838|7837|7842|7840|7844|7841|7838|7836|9205
1605525300000|2020-11-16 11:15:00|7843|7841|7841|7839|7851|7850|7841|7839|19611
1605525600000|2020-11-16 11:20:00|7842|7840|7855|7853|7856|7853|7842|7840|10291
1605525900000|2020-11-16 11:25:00|7856|7854|7849|7847|7859|7858|7849|7847|9187
1605526200000|2020-11-16 11:30:00|7848|7848|7845|7844|7848|7848|7844|7842|9475
1605526500000|2020-11-16 11:35:00|7846|7845|7851|7849|7851|7850|7845|7844|8720
1605526800000|2020-11-16 11:40:00|7850|7848|7843|7842|7850|7848|7843|7842|12012
1605527100000|2020-11-16 11:45:00|7844|7843|7858|7856|7858|7856|7843|7842|9454
1605527400000|2020-11-16 11:50:00|7859|7857|7872|7870|7890|7888|7859|7857|27547
1605527700000|2020-11-16 11:55:00|7873|7871|7916|7913|7922|7920|7872|7870|128186
1605528000000|2020-11-16 12:00:00|7915|7914|7916|7913|7933|7931|7912|7909|50132
1605528300000|2020-11-16 12:05:00|7915|7912|7892|7888|7915|7912|7887|7882|40415
1605528600000|2020-11-16 12:10:00|7891|7887|7876|7874|7891|7887|7873|7871|18111
1605528900000|2020-11-16 12:15:00|7877|7875|7896|7894|7900|7898|7876|7875|19235
1605529200000|2020-11-16 12:20:00|7895|7895|7886|7884|7896|7895|7882|7880|27128
1605529500000|2020-11-16 12:25:00|7885|7885|7881|7878|7889|7887|7876|7875|21538
1605529800000|2020-11-16 12:30:00|7880|7877|7885|7883|7890|7889|7878|7877|38975
1605530100000|2020-11-16 12:35:00|7884|7882|7879|7877|7884|7882|7875|7873|13384
1605530400000|2020-11-16 12:40:00|7878|7876|7878|7876|7878|7876|7873|7872|10232
1605530700000|2020-11-16 12:45:00|7877|7875|7875|7874|7877|7876|7873|7872|8414
1605531000000|2020-11-16 12:50:00|7876|7873|7876|7875|7876|7875|7871|7869|10478
1605531300000|2020-11-16 12:55:00|7875|7874|7881|7879|7885|7884|7875|7874|12953
1605531600000|2020-11-16 13:00:00|7880|7878|7899|7897|7905|7902|7880|7878|15571
1605531900000|2020-11-16 13:05:00|7900|7898|7892|7889|7904|7902|7891|7889|42074
1605532200000|2020-11-16 13:10:00|7891|7890|7907|7904|7914|7912|7890|7890|14517
1605532500000|2020-11-16 13:15:00|7908|7905|7910|7908|7919|7918|7908|7905|30339
1605532800000|2020-11-16 13:20:00|7909|7909|7926|7924|7927|7926|7909|7907|12771
1605533100000|2020-11-16 13:25:00|7927|7925|7923|7922|7935|7934|7923|7922|22006
1605533400000|2020-11-16 13:30:00|7924|7923|7913|7912|7933|7931|7911|7909|57190
1605533700000|2020-11-16 13:35:00|7914|7913|7903|7901|7917|7915|7903|7901|36496
1605534000000|2020-11-16 13:40:00|7902|7900|7896|7894|7906|7905|7894|7893|29442
1605534300000|2020-11-16 13:45:00|7895|7893|7892|7890|7898|7897|7890|7888|24731
1605534600000|2020-11-16 13:50:00|7893|7891|7885|7884|7898|7897|7885|7883|49737
1605534900000|2020-11-16 13:55:00|7884|7883|7892|7890|7892|7890|7882|7880|21191
1605535200000|2020-11-16 14:00:00|7891|7889|7894|7891|7897|7896|7889|7888|28363
1605535500000|2020-11-16 14:05:00|7895|7892|7892|7890|7899|7897|7888|7887|20135
1605535800000|2020-11-16 14:10:00|7893|7891|7901|7899|7902|7900|7893|7891|14579
1605536100000|2020-11-16 14:15:00|7900|7898|7900|7898|7908|7906|7896|7895|14055
1605536400000|2020-11-16 14:20:00|7899|7897|7895|7893|7900|7899|7895|7893|45335
1605536700000|2020-11-16 14:25:00|7894|7892|7887|7886|7896|7895|7887|7886|16628
1605537000000|2020-11-16 14:30:00|7888|7887|7887|7885|7896|7894|7886|7884|31766
1605537300000|2020-11-16 14:35:00|7888|7886|7903|7901|7903|7901|7885|7884|55671
1605537600000|2020-11-16 14:40:00|7902|7900|7900|7897|7902|7901|7894|7893|44011
1605537900000|2020-11-16 14:45:00|7899|7898|7904|7902|7905|7903|7894|7892|83255
1605538200000|2020-11-16 14:50:00|7905|7903|7886|7883|7905|7903|7880|7878|40196
1605538500000|2020-11-16 14:55:00|7887|7884|7897|7894|7897|7895|7885|7883|48316
1605538800000|2020-11-16 15:00:00|7896|7895|7887|7885|7896|7895|7885|7883|32636
1605539100000|2020-11-16 15:05:00|7888|7886|7892|7890|7900|7897|7887|7886|36585
1605539400000|2020-11-16 15:10:00|7891|7889|7897|7895|7900|7898|7889|7887|24565
1605539700000|2020-11-16 15:15:00|7896|7894|7892|7891|7896|7894|7888|7886|21154
1605540000000|2020-11-16 15:20:00|7891|7890|7891|7889|7897|7895|7884|7882|26055
1605540300000|2020-11-16 15:25:00|7890|7890|7900|7898|7900|7898|7888|7887|22729
1605540600000|2020-11-16 15:30:00|7899|7897|7894|7892|7900|7899|7892|7891|25560
1605540900000|2020-11-16 15:35:00|7893|7891|7890|7887|7893|7891|7882|7880|31120
1605541200000|2020-11-16 15:40:00|7889|7886|7889|7888|7891|7890|7888|7885|21810
1605541500000|2020-11-16 15:45:00|7890|7887|7895|7893|7895|7894|7886|7885|25817
1605541800000|2020-11-16 15:50:00|7894|7892|7899|7898|7900|7899|7893|7891|26801
1605542100000|2020-11-16 15:55:00|7898|7897|7901|7899|7905|7904|7895|7894|36668
1605542400000|2020-11-16 16:00:00|7900|7900|7898|7896|7907|7906|7897|7896|26245
1605542700000|2020-11-16 16:05:00|7899|7897|7890|7888|7899|7897|7890|7888|24122
1605543000000|2020-11-16 16:10:00|7889|7887|7897|7896|7897|7896|7888|7887|34869
1605543300000|2020-11-16 16:15:00|7896|7895|7890|7886|7902|7900|7890|7886|34297
1605600000000|2020-11-17 08:00:00|7889|7880|7890|7886|7903|7899|7865|7860|133560
1605600300000|2020-11-17 08:05:00|7891|7887|7905|7903|7916|7913|7885|7884|59558
1605600600000|2020-11-17 08:10:00|7904|7901|7918|7916|7919|7918|7904|7901|21931
1605600900000|2020-11-17 08:15:00|7919|7917|7914|7912|7921|7920|7911|7909|26076
1605601200000|2020-11-17 08:20:00|7915|7913|7928|7926|7929|7928|7915|7913|35226
1605601500000|2020-11-17 08:25:00|7930|7927|7934|7932|7939|7937|7929|7926|27691
1605601800000|2020-11-17 08:30:00|7933|7931|7941|7939|7942|7941|7932|7931|28006
1605602100000|2020-11-17 08:35:00|7942|7940|7930|7929|7942|7941|7930|7929|24605
1605602400000|2020-11-17 08:40:00|7931|7930|7919|7916|7933|7932|7919|7916|32075
1605602700000|2020-11-17 08:45:00|7916|7917|7929|7927|7940|7938|7914|7912|31719
1605603000000|2020-11-17 08:50:00|7928|7926|7928|7926|7933|7932|7926|7925|21278
1605603300000|2020-11-17 08:55:00|7927|7927|7913|7912|7927|7927|7908|7907|19564
1605603600000|2020-11-17 09:00:00|7912|7911|7907|7906|7914|7913|7906|7905|27236
1605603900000|2020-11-17 09:05:00|7908|7907|7914|7912|7914|7913|7907|7907|21184
1605604200000|2020-11-17 09:10:00|7913|7913|7930|7928|7930|7929|7912|7911|21918
1605604500000|2020-11-17 09:15:00|7929|7929|7929|7928|7930|7929|7925|7924|23855
1605604800000|2020-11-17 09:20:00|7930|7927|7936|7934|7937|7936|7929|7927|18921
1605605100000|2020-11-17 09:25:00|7938|7935|7926|7925|7942|7941|7926|7924|22440
1605605400000|2020-11-17 09:30:00|7925|7924|7931|7929|7935|7934|7923|7921|31438
1605605700000|2020-11-17 09:35:00|7930|7928|7924|7923|7930|7929|7916|7915|26681
1605606000000|2020-11-17 09:40:00|7923|7922|7913|7911|7924|7922|7911|7910|19822
1605606300000|2020-11-17 09:45:00|7912|7912|7915|7914|7922|7921|7912|7911|24482
1605606600000|2020-11-17 09:50:00|7914|7913|7913|7912|7919|7918|7910|7909|17995
1605606900000|2020-11-17 09:55:00|7914|7913|7910|7909|7915|7914|7908|7907|20117
1605607200000|2020-11-17 10:00:00|7911|7910|7925|7924|7926|7925|7911|7910|18420
1605607500000|2020-11-17 10:05:00|7924|7923|7932|7931|7932|7931|7924|7923|22463
1605607800000|2020-11-17 10:10:00|7931|7930|7932|7931|7937|7935|7927|7925|24124
1605608100000|2020-11-17 10:15:00|7933|7932|7935|7933|7938|7937|7932|7931|20779
1605608400000|2020-11-17 10:20:00|7936|7934|7930|7929|7938|7937|7928|7927|30369
1605608700000|2020-11-17 10:25:00|7929|7928|7919|7918|7929|7928|7919|7918|26980
1605609000000|2020-11-17 10:30:00|7920|7919|7930|7929|7930|7929|7919|7918|33445
1605609300000|2020-11-17 10:35:00|7931|7930|7923|7922|7934|7933|7922|7921|17658
1605609600000|2020-11-17 10:40:00|7924|7923|7925|7924|7927|7926|7916|7915|19608
1605609900000|2020-11-17 10:45:00|7926|7925|7920|7918|7927|7926|7918|7917|24315
1605610200000|2020-11-17 10:50:00|7919|7917|7912|7910|7924|7923|7911|7910|16568
1605610500000|2020-11-17 10:55:00|7911|7909|7917|7915|7918|7917|7910|7909|24620
1605610800000|2020-11-17 11:00:00|7916|7914|7904|7902|7916|7915|7898|7897|20865
1605611100000|2020-11-17 11:05:00|7905|7903|7895|7892|7908|7907|7895|7892|21135
1605611400000|2020-11-17 11:10:00|7894|7891|7876|7874|7894|7891|7874|7872|23494
1605611700000|2020-11-17 11:15:00|7877|7875|7885|7883|7893|7891|7877|7875|17694
1605612000000|2020-11-17 11:20:00|7886|7884|7900|7897|7900|7898|7883|7881|33556
1605612300000|2020-11-17 11:25:00|7899|7898|7911|7910|7914|7913|7898|7897|28468
1605612600000|2020-11-17 11:30:00|7912|7911|7913|7912|7919|7918|7907|7906|17766
1605612900000|2020-11-17 11:35:00|7912|7911|7914|7912|7921|7918|7911|7909|12647
1605613200000|2020-11-17 11:40:00|7915|7913|7915|7914|7919|7917|7910|7908|20423
1605613500000|2020-11-17 11:45:00|7914|7913|7918|7917|7922|7920|7914|7912|19082
1605613800000|2020-11-17 11:50:00|7919|7918|7906|7904|7920|7918|7902|7900|39027
1605614100000|2020-11-17 11:55:00|7905|7903|7913|7911|7913|7911|7902|7900|25225
1605614400000|2020-11-17 12:00:00|7912|7910|7911|7909|7915|7913|7911|7909|7958
1605614700000|2020-11-17 12:05:00|7910|7910|7908|7906|7913|7912|7906|7905|16315
1605615000000|2020-11-17 12:10:00|7907|7905|7909|7907|7912|7910|7904|7903|14599
1605615300000|2020-11-17 12:15:00|7908|7908|7904|7903|7912|7910|7904|7903|11166
1605615600000|2020-11-17 12:20:00|7905|7902|7896|7895|7905|7903|7893|7891|23964
1605615900000|2020-11-17 12:25:00|7897|7896|7903|7901|7903|7901|7895|7894|25657
1605616200000|2020-11-17 12:30:00|7902|7902|7905|7904|7907|7905|7900|7898|23421
1605616500000|2020-11-17 12:35:00|7904|7903|7898|7897|7904|7903|7895|7893|18781
1605616800000|2020-11-17 12:40:00|7899|7898|7903|7901|7904|7903|7899|7898|10667
1605617100000|2020-11-17 12:45:00|7902|7902|7897|7896|7902|7902|7897|7896|11809
1605617400000|2020-11-17 12:50:00|7896|7895|7891|7890|7897|7896|7891|7890|18569
1605617700000|2020-11-17 12:55:00|7890|7889|7887|7886|7896|7895|7887|7886|19050
1605618000000|2020-11-17 13:00:00|7888|7887|7895|7894|7895|7894|7888|7886|11679
1605618300000|2020-11-17 13:05:00|7896|7895|7903|7902|7904|7903|7895|7894|20265
1605618600000|2020-11-17 13:10:00|7904|7903|7899|7898|7904|7903|7897|7896|21412
1605618900000|2020-11-17 13:15:00|7900|7899|7897|7896|7902|7901|7897|7896|9481
1605619200000|2020-11-17 13:20:00|7898|7897|7893|7892|7898|7897|7893|7892|13123
1605619500000|2020-11-17 13:25:00|7894|7893|7898|7897|7901|7900|7894|7893|20715
1605619800000|2020-11-17 13:30:00|7899|7896|7894|7893|7899|7896|7886|7884|21566
1605620100000|2020-11-17 13:35:00|7893|7892|7898|7897|7904|7902|7893|7892|20047
1605620400000|2020-11-17 13:40:00|7899|7898|7898|7896|7899|7898|7893|7892|13196
1605620700000|2020-11-17 13:45:00|7899|7897|7897|7895|7899|7897|7892|7891|20894
1605621000000|2020-11-17 13:50:00|7896|7894|7898|7896|7898|7896|7892|7891|22269
1605621300000|2020-11-17 13:55:00|7897|7897|7913|7912|7917|7916|7897|7896|35552
1605621600000|2020-11-17 14:00:00|7914|7913|7912|7910|7914|7913|7903|7902|35111
1605621900000|2020-11-17 14:05:00|7911|7909|7910|7908|7912|7910|7903|7902|20896
1605622200000|2020-11-17 14:10:00|7911|7909|7926|7925|7926|7925|7911|7909|38572
1605622500000|2020-11-17 14:15:00|7925|7924|7926|7924|7927|7926|7922|7920|24085
1605622800000|2020-11-17 14:20:00|7924|7923|7916|7915|7924|7923|7915|7914|31234
1605623100000|2020-11-17 14:25:00|7915|7914|7917|7915|7926|7925|7914|7913|43720
1605623400000|2020-11-17 14:30:00|7916|7916|7914|7913|7925|7923|7912|7910|86295
1605623700000|2020-11-17 14:35:00|7915|7912|7908|7906|7917|7915|7901|7900|60526
1605624000000|2020-11-17 14:40:00|7907|7905|7916|7914|7918|7917|7901|7899|69486
1605624300000|2020-11-17 14:45:00|7915|7913|7917|7916|7918|7917|7907|7906|49139
1605624600000|2020-11-17 14:50:00|7916|7915|7901|7900|7918|7917|7899|7898|67786
1605624900000|2020-11-17 14:55:00|7900|7899|7884|7882|7903|7902|7883|7882|67808
1605625200000|2020-11-17 15:00:00|7883|7881|7881|7879|7887|7886|7878|7876|65079
1605625500000|2020-11-17 15:05:00|7880|7878|7886|7885|7887|7885|7877|7876|57439
1605625800000|2020-11-17 15:10:00|7885|7884|7890|7889|7891|7890|7883|7882|70884
1605626100000|2020-11-17 15:15:00|7891|7890|7893|7891|7895|7893|7888|7887|76414
1605626400000|2020-11-17 15:20:00|7892|7890|7894|7892|7905|7902|7891|7890|67072
1605626700000|2020-11-17 15:25:00|7893|7893|7905|7903|7906|7904|7893|7893|60516
1605627000000|2020-11-17 15:30:00|7906|7904|7906|7905|7915|7914|7904|7903|63727
1605627300000|2020-11-17 15:35:00|7907|7906|7910|7909|7911|7910|7901|7900|49975
1605627600000|2020-11-17 15:40:00|7909|7908|7905|7903|7909|7908|7903|7902|57174
1605627900000|2020-11-17 15:45:00|7904|7904|7895|7894|7905|7904|7892|7891|56184
1605628200000|2020-11-17 15:50:00|7896|7895|7899|7898|7902|7901|7894|7893|62422
1605628500000|2020-11-17 15:55:00|7898|7897|7891|7890|7899|7898|7889|7888|79702
1605628800000|2020-11-17 16:00:00|7892|7891|7890|7889|7894|7893|7885|7884|64156
1605629100000|2020-11-17 16:05:00|7891|7890|7898|7896|7899|7898|7888|7887|48984
1605629400000|2020-11-17 16:10:00|7897|7897|7908|7907|7911|7909|7891|7890|74314
1605629700000|2020-11-17 16:15:00|7909|7908|7911|7909|7916|7914|7907|7906|49666
1605686400000|2020-11-18 08:00:00|7863|7860|7890|7885|7891|7885|7862|7851|94416
1605686700000|2020-11-18 08:05:00|7889|7884|7876|7871|7890|7885|7867|7864|33408
1605687000000|2020-11-18 08:10:00|7875|7870|7863|7861|7875|7872|7863|7861|49128
1605687300000|2020-11-18 08:15:00|7864|7862|7890|7888|7890|7888|7861|7859|51927
1605687600000|2020-11-18 08:20:00|7891|7889|7910|7908|7911|7910|7889|7888|34332
1605687900000|2020-11-18 08:25:00|7909|7907|7914|7913|7920|7918|7908|7906|27032
1605688200000|2020-11-18 08:30:00|7913|7912|7896|7894|7913|7912|7895|7893|43737
1605688500000|2020-11-18 08:35:00|7895|7893|7905|7903|7913|7911|7894|7891|37878
1605688800000|2020-11-18 08:40:00|7904|7902|7893|7891|7904|7902|7890|7888|28861
1605689100000|2020-11-18 08:45:00|7892|7890|7893|7891|7897|7896|7885|7884|39172
1605689400000|2020-11-18 08:50:00|7892|7890|7890|7888|7893|7892|7888|7887|28528
1605689700000|2020-11-18 08:55:00|7891|7889|7872|7871|7892|7890|7872|7871|28921
1605690000000|2020-11-18 09:00:00|7873|7872|7885|7883|7888|7886|7873|7872|47202
1605690300000|2020-11-18 09:05:00|7884|7882|7874|7873|7887|7886|7873|7872|39380
1605690600000|2020-11-18 09:10:00|7875|7874|7875|7874|7882|7881|7874|7873|23988
1605690900000|2020-11-18 09:15:00|7876|7875|7884|7882|7885|7882|7866|7865|89327
1605691200000|2020-11-18 09:20:00|7883|7881|7891|7889|7892|7890|7882|7881|47434
1605691500000|2020-11-18 09:25:00|7890|7890|7887|7886|7892|7890|7885|7884|26644
1605691800000|2020-11-18 09:30:00|7886|7885|7884|7883|7895|7893|7884|7883|15380
1605692100000|2020-11-18 09:35:00|7885|7884|7879|7876|7890|7888|7877|7876|24533
1605692400000|2020-11-18 09:40:00|7878|7877|7884|7882|7885|7883|7877|7876|20265
1605692700000|2020-11-18 09:45:00|7883|7881|7881|7878|7888|7887|7880|7878|14606
1605693000000|2020-11-18 09:50:00|7882|7879|7885|7884|7893|7891|7881|7879|22684
1605693300000|2020-11-18 09:55:00|7886|7885|7877|7875|7889|7887|7874|7873|24947
1605693600000|2020-11-18 10:00:00|7878|7876|7884|7882|7889|7887|7877|7876|20150
1605693900000|2020-11-18 10:05:00|7885|7883|7887|7885|7888|7886|7881|7880|14338
1605694200000|2020-11-18 10:10:00|7888|7886|7889|7888|7893|7891|7887|7886|14304
1605694500000|2020-11-18 10:15:00|7890|7889|7886|7885|7892|7890|7886|7885|11456
1605694800000|2020-11-18 10:20:00|7885|7884|7883|7882|7886|7885|7881|7880|10574
1605695100000|2020-11-18 10:25:00|7882|7881|7884|7882|7890|7888|7882|7880|16605
1605695400000|2020-11-18 10:30:00|7885|7883|7880|7879|7885|7884|7879|7877|13949
1605695700000|2020-11-18 10:35:00|7879|7878|7880|7879|7882|7880|7878|7876|15817
1605696000000|2020-11-18 10:40:00|7879|7878|7882|7881|7885|7882|7878|7876|10821
1605696300000|2020-11-18 10:45:00|7883|7882|7885|7883|7885|7883|7878|7877|25675
1605696600000|2020-11-18 10:50:00|7884|7882|7882|7881|7886|7885|7881|7880|12914
1605696900000|2020-11-18 10:55:00|7881|7880|7883|7881|7885|7883|7880|7879|17127
1605697200000|2020-11-18 11:00:00|7882|7880|7881|7880|7884|7882|7879|7878|14221
1605697500000|2020-11-18 11:05:00|7880|7879|7884|7882|7885|7884|7880|7879|18399
1605697800000|2020-11-18 11:10:00|7883|7883|7882|7880|7884|7883|7881|7880|14463
1605698100000|2020-11-18 11:15:00|7883|7881|7878|7877|7884|7883|7878|7877|13514
1605698400000|2020-11-18 11:20:00|7879|7878|7882|7881|7885|7884|7879|7878|35361
1605698700000|2020-11-18 11:25:00|7881|7880|7885|7883|7885|7884|7879|7878|16612
1605699000000|2020-11-18 11:30:00|7884|7884|7883|7882|7888|7886|7883|7882|12893
1605699300000|2020-11-18 11:35:00|7882|7881|7878|7877|7883|7882|7878|7877|20447
1605699600000|2020-11-18 11:40:00|7877|7876|7875|7874|7878|7877|7872|7871|12746
1605699900000|2020-11-18 11:45:00|7876|7875|7889|7888|7890|7889|7875|7874|43201
1605700200000|2020-11-18 11:50:00|7891|7889|7893|7892|7898|7897|7890|7889|30940
1605700500000|2020-11-18 11:55:00|7894|7893|7902|7900|7903|7901|7893|7892|10986
1605700800000|2020-11-18 12:00:00|7903|7901|7915|7913|7915|7914|7903|7901|20570
1605701100000|2020-11-18 12:05:00|7916|7914|7915|7913|7925|7924|7912|7910|17112
1605701400000|2020-11-18 12:10:00|7914|7914|7914|7912|7918|7916|7909|7907|10699
1605701700000|2020-11-18 12:15:00|7915|7913|7914|7913|7920|7918|7912|7911|13674
1605702000000|2020-11-18 12:20:00|7913|7912|7913|7912|7918|7916|7913|7912|6847
1605702300000|2020-11-18 12:25:00|7914|7913|7917|7915|7917|7916|7914|7912|6601
1605702600000|2020-11-18 12:30:00|7918|7916|7930|7929|7932|7930|7918|7916|8339
1605702900000|2020-11-18 12:35:00|7931|7928|7934|7933|7937|7935|7929|7928|12961
1605703200000|2020-11-18 12:40:00|7933|7932|7940|7939|7940|7939|7933|7932|18721
1605703500000|2020-11-18 12:45:00|7941|7940|7927|7924|7943|7942|7923|7921|24831
1605703800000|2020-11-18 12:50:00|7926|7923|7923|7922|7926|7923|7920|7918|8353
1605704100000|2020-11-18 12:55:00|7924|7921|7927|7924|7927|7925|7922|7921|6413
1605704400000|2020-11-18 13:00:00|7928|7925|7921|7919|7929|7927|7919|7918|11322
1605704700000|2020-11-18 13:05:00|7920|7918|7914|7912|7921|7920|7911|7909|12835
1605705000000|2020-11-18 13:10:00|7915|7913|7916|7915|7916|7915|7909|7907|22938
1605705300000|2020-11-18 13:15:00|7917|7916|7914|7912|7921|7920|7910|7909|29451
1605705600000|2020-11-18 13:20:00|7915|7913|7924|7923|7924|7923|7914|7913|19761
1605705900000|2020-11-18 13:25:00|7925|7924|7931|7929|7931|7930|7923|7922|12638
1605706200000|2020-11-18 13:30:00|7930|7930|7917|7916|7931|7930|7916|7915|32888
1605706500000|2020-11-18 13:35:00|7918|7917|7918|7917|7922|7921|7914|7912|21279
1605706800000|2020-11-18 13:40:00|7919|7918|7915|7913|7921|7919|7912|7910|18597
1605707100000|2020-11-18 13:45:00|7916|7915|7924|7923|7926|7924|7916|7915|15444
1605707400000|2020-11-18 13:50:00|7925|7922|7932|7930|7932|7931|7921|7920|9804
1605707700000|2020-11-18 13:55:00|7931|7929|7925|7923|7933|7932|7923|7922|25970
1605708000000|2020-11-18 14:00:00|7924|7924|7916|7915|7925|7924|7914|7912|31042
1605708300000|2020-11-18 14:05:00|7915|7914|7910|7909|7917|7915|7910|7908|72856
1605708600000|2020-11-18 14:10:00|7911|7910|7906|7904|7915|7914|7905|7904|49536
1605708900000|2020-11-18 14:15:00|7905|7905|7905|7903|7907|7906|7902|7901|25366
1605709200000|2020-11-18 14:20:00|7904|7904|7896|7895|7906|7905|7896|7895|29426
1605709500000|2020-11-18 14:25:00|7897|7896|7896|7894|7904|7903|7894|7893|49337
1605709800000|2020-11-18 14:30:00|7897|7895|7889|7887|7899|7898|7888|7886|68217
1605710100000|2020-11-18 14:35:00|7890|7888|7900|7899|7904|7902|7889|7888|58798
1605710400000|2020-11-18 14:40:00|7901|7898|7884|7883|7901|7900|7883|7881|90785
1605710700000|2020-11-18 14:45:00|7885|7884|7891|7890|7893|7892|7884|7883|37110
1605711000000|2020-11-18 14:50:00|7890|7889|7883|7882|7891|7889|7876|7875|78314
1605711300000|2020-11-18 14:55:00|7882|7881|7883|7881|7891|7889|7881|7880|90444
1605711600000|2020-11-18 15:00:00|7882|7882|7880|7879|7885|7883|7878|7877|79978
1605711900000|2020-11-18 15:05:00|7879|7878|7879|7878|7888|7887|7877|7875|77511
1605712200000|2020-11-18 15:10:00|7878|7877|7875|7873|7881|7880|7874|7872|76847
1605712500000|2020-11-18 15:15:00|7874|7874|7866|7865|7877|7875|7865|7864|46282
1605712800000|2020-11-18 15:20:00|7865|7864|7878|7876|7881|7880|7864|7862|37826
1605713100000|2020-11-18 15:25:00|7877|7877|7874|7873|7879|7878|7873|7872|36666
1605713400000|2020-11-18 15:30:00|7875|7874|7881|7880|7883|7881|7869|7868|38519
1605713700000|2020-11-18 15:35:00|7880|7879|7881|7880|7885|7883|7877|7876|51615
1605714000000|2020-11-18 15:40:00|7880|7879|7869|7867|7880|7879|7865|7864|37594
1605714300000|2020-11-18 15:45:00|7870|7868|7868|7867|7872|7871|7862|7861|46811
1605714600000|2020-11-18 15:50:00|7867|7866|7867|7865|7870|7868|7864|7863|44535
1605714900000|2020-11-18 15:55:00|7866|7866|7859|7858|7867|7866|7857|7856|56583
1605715200000|2020-11-18 16:00:00|7860|7859|7858|7857|7866|7864|7855|7854|36138
1605715500000|2020-11-18 16:05:00|7859|7858|7855|7853|7862|7861|7854|7853|36811
1605715800000|2020-11-18 16:10:00|7854|7854|7858|7857|7860|7859|7854|7853|45901
1605716100000|2020-11-18 16:15:00|7857|7856|7860|7859|7862|7861|7856|7855|46497
1605772800000|2020-11-19 08:00:00|7836|7825|7841|7837|7850|7846|7810|7806|221828
1605773100000|2020-11-19 08:05:00|7843|7838|7837|7834|7855|7853|7826|7823|57459
1605773400000|2020-11-19 08:10:00|7836|7835|7846|7844|7848|7845|7828|7826|44837
1605773700000|2020-11-19 08:15:00|7845|7843|7867|7865|7868|7866|7839|7838|50071
1605774000000|2020-11-19 08:20:00|7866|7864|7859|7856|7870|7867|7854|7852|45781
1605774300000|2020-11-19 08:25:00|7858|7857|7857|7855|7869|7867|7857|7855|30441
1605774600000|2020-11-19 08:30:00|7856|7854|7856|7854|7861|7860|7852|7851|31322
1605774900000|2020-11-19 08:35:00|7855|7853|7850|7848|7855|7853|7849|7848|18784
1605775200000|2020-11-19 08:40:00|7851|7849|7851|7850|7855|7852|7849|7848|27319
1605775500000|2020-11-19 08:45:00|7850|7849|7850|7848|7858|7853|7848|7847|38292
1605775800000|2020-11-19 08:50:00|7849|7850|7851|7850|7853|7851|7836|7835|70696
1605776100000|2020-11-19 08:55:00|7850|7849|7850|7849|7857|7856|7848|7847|58202
1605776400000|2020-11-19 09:00:00|7849|7848|7844|7843|7852|7851|7844|7842|17131
1605776700000|2020-11-19 09:05:00|7843|7842|7852|7850|7855|7853|7842|7840|23104
1605777000000|2020-11-19 09:10:00|7853|7851|7852|7851|7857|7855|7852|7851|15032
1605777300000|2020-11-19 09:15:00|7853|7852|7846|7845|7854|7853|7844|7843|29324
1605777600000|2020-11-19 09:20:00|7845|7844|7847|7846|7853|7851|7844|7843|91830
1605777900000|2020-11-19 09:25:00|7848|7847|7852|7850|7852|7850|7844|7842|22972
1605778200000|2020-11-19 09:30:00|7851|7849|7856|7855|7857|7856|7849|7848|36577
1605778500000|2020-11-19 09:35:00|7855|7854|7851|7850|7862|7860|7851|7849|58550
1605778800000|2020-11-19 09:40:00|7850|7849|7854|7853|7855|7854|7850|7849|12724
1605779100000|2020-11-19 09:45:00|7853|7852|7859|7858|7863|7862|7852|7851|74355
1605779400000|2020-11-19 09:50:00|7858|7857|7853|7851|7861|7859|7853|7851|16399
1605779700000|2020-11-19 09:55:00|7852|7850|7852|7851|7855|7854|7851|7850|41938
1605780000000|2020-11-19 10:00:00|7851|7850|7852|7851|7853|7852|7851|7850|26570
1605780300000|2020-11-19 10:05:00|7851|7850|7849|7847|7853|7852|7849|7847|63076
1605780600000|2020-11-19 10:10:00|7848|7848|7850|7849|7851|7850|7847|7845|33075
1605780900000|2020-11-19 10:15:00|7849|7848|7852|7851|7855|7854|7849|7848|25242
1605781200000|2020-11-19 10:20:00|7851|7850|7852|7851|7853|7852|7851|7850|27500
1605781500000|2020-11-19 10:25:00|7853|7852|7856|7855|7856|7855|7852|7851|24219
1605781800000|2020-11-19 10:30:00|7857|7856|7857|7856|7859|7857|7856|7854|34396
1605782100000|2020-11-19 10:35:00|7858|7857|7856|7855|7860|7859|7855|7853|15338
1605782400000|2020-11-19 10:40:00|7857|7856|7855|7853|7857|7856|7855|7853|19491
1605782700000|2020-11-19 10:45:00|7854|7854|7855|7854|7857|7855|7854|7854|14479
1605783000000|2020-11-19 10:50:00|7856|7855|7855|7854|7860|7859|7854|7853|20488
1605783300000|2020-11-19 10:55:00|7856|7853|7853|7852|7857|7856|7851|7850|50164
1605783600000|2020-11-19 11:00:00|7852|7851|7852|7851|7854|7853|7850|7849|39429
1605783900000|2020-11-19 11:05:00|7853|7852|7851|7850|7853|7852|7851|7850|14211
1605784200000|2020-11-19 11:10:00|7852|7851|7852|7851|7855|7853|7852|7850|9834
1605784500000|2020-11-19 11:15:00|7853|7852|7852|7850|7855|7854|7852|7850|11434
1605784800000|2020-11-19 11:20:00|7851|7851|7850|7849|7853|7852|7850|7849|49568
1605785100000|2020-11-19 11:25:00|7851|7850|7851|7850|7852|7851|7849|7848|13294
1605785400000|2020-11-19 11:30:00|7852|7851|7848|7847|7853|7851|7848|7847|14292
1605785700000|2020-11-19 11:35:00|7850|7849|7854|7853|7855|7854|7850|7849|36296
1605786000000|2020-11-19 11:40:00|7855|7854|7859|7858|7860|7859|7855|7854|18302
1605786300000|2020-11-19 11:45:00|7858|7857|7855|7853|7859|7858|7855|7853|12217
1605786600000|2020-11-19 11:50:00|7854|7852|7853|7852|7854|7853|7850|7848|17423
1605786900000|2020-11-19 11:55:00|7852|7851|7856|7855|7857|7855|7847|7845|35677
1605787200000|2020-11-19 12:00:00|7855|7854|7856|7855|7858|7856|7855|7854|13935
1605787500000|2020-11-19 12:05:00|7857|7854|7856|7854|7857|7855|7854|7853|14704
1605787800000|2020-11-19 12:10:00|7855|7855|7852|7850|7856|7855|7851|7849|16704
1605788100000|2020-11-19 12:15:00|7851|7849|7856|7855|7856|7855|7850|7849|18114
1605788400000|2020-11-19 12:20:00|7857|7856|7854|7853|7859|7857|7854|7853|13041
1605788700000|2020-11-19 12:25:00|7855|7854|7854|7852|7856|7855|7851|7850|16559
1605789000000|2020-11-19 12:30:00|7855|7853|7858|7857|7858|7857|7855|7853|6038
1605789300000|2020-11-19 12:35:00|7857|7856|7854|7853|7857|7856|7853|7851|21746
1605789600000|2020-11-19 12:40:00|7855|7854|7852|7851|7855|7854|7852|7851|4885
1605789900000|2020-11-19 12:45:00|7851|7850|7852|7851|7855|7853|7850|7849|13742
1605790200000|2020-11-19 12:50:00|7853|7852|7854|7853|7854|7853|7850|7849|7588
1605790500000|2020-11-19 12:55:00|7853|7852|7857|7855|7857|7856|7852|7851|15139
1605790800000|2020-11-19 13:00:00|7856|7854|7856|7855|7856|7855|7852|7851|13619
1605791100000|2020-11-19 13:05:00|7857|7856|7873|7871|7873|7871|7857|7856|23916
1605791400000|2020-11-19 13:10:00|7870|7869|7872|7871|7879|7878|7870|7869|40669
1605791700000|2020-11-19 13:15:00|7873|7872|7878|7877|7881|7880|7868|7867|37088
1605792000000|2020-11-19 13:20:00|7879|7878|7872|7870|7879|7878|7871|7869|25583
1605792300000|2020-11-19 13:25:00|7871|7869|7873|7871|7875|7873|7870|7869|16239
1605792600000|2020-11-19 13:30:00|7872|7870|7873|7871|7875|7874|7868|7867|27079
1605792900000|2020-11-19 13:35:00|7872|7872|7872|7871|7875|7874|7871|7870|19155
1605793200000|2020-11-19 13:40:00|7871|7870|7878|7877|7882|7881|7870|7869|30161
1605793500000|2020-11-19 13:45:00|7877|7876|7882|7880|7882|7880|7876|7875|28809
1605793800000|2020-11-19 13:50:00|7883|7881|7868|7867|7888|7887|7868|7867|41571
1605794100000|2020-11-19 13:55:00|7867|7866|7869|7868|7871|7870|7865|7864|49201
1605794400000|2020-11-19 14:00:00|7870|7869|7869|7868|7871|7870|7865|7864|44939
1605794700000|2020-11-19 14:05:00|7868|7867|7871|7870|7873|7871|7867|7866|47839
1605795000000|2020-11-19 14:10:00|7872|7871|7890|7888|7893|7891|7872|7871|34838
1605795300000|2020-11-19 14:15:00|7889|7889|7885|7884|7891|7890|7883|7882|66919
1605795600000|2020-11-19 14:20:00|7884|7883|7885|7884|7886|7884|7881|7880|24889
1605795900000|2020-11-19 14:25:00|7884|7883|7887|7885|7887|7886|7884|7883|55441
1605796200000|2020-11-19 14:30:00|7888|7886|7880|7879|7889|7887|7874|7872|119066
1605796500000|2020-11-19 14:35:00|7879|7878|7881|7880|7886|7884|7878|7877|109970
1605796800000|2020-11-19 14:40:00|7882|7879|7878|7876|7883|7882|7866|7865|72780
1605797100000|2020-11-19 14:45:00|7877|7875|7875|7874|7881|7879|7870|7869|47803
1605797400000|2020-11-19 14:50:00|7874|7873|7877|7876|7880|7879|7874|7873|62326
1605797700000|2020-11-19 14:55:00|7876|7875|7888|7887|7889|7888|7876|7874|66742
1605798000000|2020-11-19 15:00:00|7889|7888|7891|7890|7892|7891|7883|7881|52307
1605798300000|2020-11-19 15:05:00|7890|7889|7879|7878|7891|7889|7873|7872|52804
1605798600000|2020-11-19 15:10:00|7878|7877|7877|7876|7881|7879|7875|7874|49455
1605798900000|2020-11-19 15:15:00|7876|7875|7874|7872|7881|7880|7873|7872|50738
1605799200000|2020-11-19 15:20:00|7873|7873|7861|7860|7878|7876|7861|7860|42499
1605799500000|2020-11-19 15:25:00|7862|7861|7867|7865|7869|7867|7861|7860|109254
1605799800000|2020-11-19 15:30:00|7868|7866|7870|7868|7876|7873|7866|7865|66078
1605800100000|2020-11-19 15:35:00|7871|7869|7881|7880|7882|7881|7868|7867|48210
1605800400000|2020-11-19 15:40:00|7880|7879|7889|7887|7890|7888|7879|7878|48594
1605800700000|2020-11-19 15:45:00|7890|7888|7901|7900|7903|7902|7890|7888|92781
1605801000000|2020-11-19 15:50:00|7900|7899|7897|7896|7903|7902|7896|7895|39869
1605801300000|2020-11-19 15:55:00|7898|7897|7903|7902|7909|7908|7898|7896|75136
1605801600000|2020-11-19 16:00:00|7901|7901|7894|7893|7901|7901|7894|7893|44856
1605801900000|2020-11-19 16:05:00|7895|7894|7909|7908|7913|7912|7894|7893|54101
1605802200000|2020-11-19 16:10:00|7910|7909|7911|7909|7913|7912|7910|7909|78641
1605802500000|2020-11-19 16:15:00|7912|7910|7913|7911|7918|7917|7910|7909|55913
1605859200000|2020-11-20 08:00:00|7930|7920|7962|7956|7962|7956|7924|7920|818855
1605859500000|2020-11-20 08:05:00|7961|7957|7968|7965|7981|7979|7957|7954|56201
1605859800000|2020-11-20 08:10:00|7967|7964|7950|7946|7972|7971|7946|7945|59668
1605860100000|2020-11-20 08:15:00|7949|7948|7965|7963|7967|7965|7948|7946|94032
1605860400000|2020-11-20 08:20:00|7964|7964|7978|7977|7982|7980|7963|7962|81733
1605860700000|2020-11-20 08:25:00|7977|7976|7982|7981|7984|7983|7977|7976|36479
1605861000000|2020-11-20 08:30:00|7981|7980|7973|7972|7983|7982|7968|7967|24930
1605861300000|2020-11-20 08:35:00|7974|7973|7965|7963|7977|7975|7963|7962|40320
1605861600000|2020-11-20 08:40:00|7964|7964|7968|7966|7975|7973|7963|7962|29143
1605861900000|2020-11-20 08:45:00|7969|7967|7969|7968|7972|7970|7967|7966|36525
1605862200000|2020-11-20 08:50:00|7968|7967|7967|7965|7968|7967|7963|7962|26493
1605862500000|2020-11-20 08:55:00|7966|7964|7958|7956|7967|7964|7953|7952|27240
1605862800000|2020-11-20 09:00:00|7957|7955|7956|7955|7959|7958|7952|7951|34836
1605863100000|2020-11-20 09:05:00|7957|7956|7962|7961|7962|7961|7956|7955|22676
1605863400000|2020-11-20 09:10:00|7961|7960|7960|7959|7962|7961|7952|7951|25728
1605863700000|2020-11-20 09:15:00|7959|7958|7956|7955|7964|7962|7956|7954|20642
1605864000000|2020-11-20 09:20:00|7957|7956|7951|7950|7959|7958|7948|7947|28879
1605864300000|2020-11-20 09:25:00|7950|7946|7952|7951|7953|7952|7946|7945|60254
1605864600000|2020-11-20 09:30:00|7953|7952|7946|7945|7953|7952|7946|7945|27732
1605864900000|2020-11-20 09:35:00|7945|7944|7951|7950|7952|7951|7944|7943|28890
1605865200000|2020-11-20 09:40:00|7952|7951|7957|7956|7959|7958|7950|7949|31675
1605865500000|2020-11-20 09:45:00|7958|7957|7954|7953|7959|7958|7953|7952|18237
1605865800000|2020-11-20 09:50:00|7955|7954|7948|7947|7960|7959|7946|7945|22641
1605866100000|2020-11-20 09:55:00|7947|7946|7950|7949|7950|7949|7946|7945|19051
1605866400000|2020-11-20 10:00:00|7951|7950|7954|7953|7957|7955|7948|7947|34998
1605866700000|2020-11-20 10:05:00|7953|7952|7958|7957|7959|7957|7951|7950|14760
1605867000000|2020-11-20 10:10:00|7959|7958|7962|7961|7963|7962|7957|7955|49836
1605867300000|2020-11-20 10:15:00|7961|7960|7954|7953|7963|7961|7954|7952|21308
1605867600000|2020-11-20 10:20:00|7955|7954|7957|7956|7958|7957|7953|7951|15519
1605867900000|2020-11-20 10:25:00|7956|7955|7955|7954|7959|7958|7955|7954|17608
1605868200000|2020-11-20 10:30:00|7956|7955|7960|7959|7960|7959|7956|7955|21524
1605868500000|2020-11-20 10:35:00|7961|7960|7956|7955|7962|7960|7955|7954|24480
1605868800000|2020-11-20 10:40:00|7957|7954|7954|7953|7957|7955|7953|7952|20112
1605869100000|2020-11-20 10:45:00|7953|7952|7953|7951|7955|7954|7947|7946|28808
1605869400000|2020-11-20 10:50:00|7952|7952|7950|7949|7954|7953|7948|7947|28364
1605869700000|2020-11-20 10:55:00|7951|7948|7948|7947|7951|7949|7944|7943|15722
1605870000000|2020-11-20 11:00:00|7947|7946|7950|7949|7951|7950|7945|7944|28697
1605870300000|2020-11-20 11:05:00|7951|7950|7952|7951|7953|7952|7950|7949|14646
1605870600000|2020-11-20 11:10:00|7951|7950|7951|7950|7953|7951|7949|7948|11325
1605870900000|2020-11-20 11:15:00|7950|7949|7951|7950|7954|7953|7949|7948|29247
1605871200000|2020-11-20 11:20:00|7950|7949|7943|7942|7951|7949|7942|7941|13665
1605871500000|2020-11-20 11:25:00|7942|7941|7944|7943|7947|7946|7941|7939|14149
1605871800000|2020-11-20 11:30:00|7943|7942|7949|7948|7952|7951|7943|7942|20213
1605872100000|2020-11-20 11:35:00|7948|7947|7947|7946|7948|7947|7944|7943|17095
1605872400000|2020-11-20 11:40:00|7948|7947|7941|7940|7951|7950|7940|7938|15842
1605872700000|2020-11-20 11:45:00|7940|7939|7933|7931|7941|7940|7933|7931|18117
1605873000000|2020-11-20 11:50:00|7932|7930|7934|7933|7935|7934|7930|7929|25335
1605873300000|2020-11-20 11:55:00|7933|7932|7935|7934|7935|7934|7931|7930|17153
1605873600000|2020-11-20 12:00:00|7934|7933|7933|7931|7934|7934|7932|7931|13318
1605873900000|2020-11-20 12:05:00|7934|7932|7940|7939|7943|7941|7933|7931|14364
1605874200000|2020-11-20 12:10:00|7939|7938|7943|7942|7943|7942|7938|7937|19388
1605874500000|2020-11-20 12:15:00|7944|7943|7946|7945|7949|7948|7943|7941|34371
1605874800000|2020-11-20 12:20:00|7945|7944|7928|7927|7946|7945|7928|7926|46782
1605875100000|2020-11-20 12:25:00|7929|7928|7924|7923|7933|7932|7924|7922|29759
1605875400000|2020-11-20 12:30:00|7923|7922|7921|7920|7924|7923|7918|7917|25374
1605875700000|2020-11-20 12:35:00|7922|7921|7923|7921|7923|7921|7918|7916|32786
1605876000000|2020-11-20 12:40:00|7922|7920|7929|7928|7931|7930|7921|7920|43967
1605876300000|2020-11-20 12:45:00|7928|7927|7928|7927|7930|7929|7927|7926|12054
1605876600000|2020-11-20 12:50:00|7929|7928|7928|7927|7929|7928|7926|7925|14093
1605876900000|2020-11-20 12:55:00|7927|7926|7928|7927|7930|7929|7925|7924|16277
1605877200000|2020-11-20 13:00:00|7927|7926|7934|7933|7936|7934|7927|7926|29416
1605877500000|2020-11-20 13:05:00|7935|7934|7931|7930|7941|7940|7930|7929|29389
1605877800000|2020-11-20 13:10:00|7930|7929|7921|7920|7931|7930|7921|7920|20330
1605878100000|2020-11-20 13:15:00|7920|7919|7914|7913|7920|7919|7912|7911|27646
1605878400000|2020-11-20 13:20:00|7913|7912|7926|7925|7928|7927|7912|7911|21732
1605878700000|2020-11-20 13:25:00|7930|7926|7921|7920|7931|7930|7915|7912|31971
1605879000000|2020-11-20 13:30:00|7922|7921|7921|7919|7925|7924|7918|7917|21090
1605879300000|2020-11-20 13:35:00|7922|7920|7925|7924|7930|7929|7922|7920|17331
1605879600000|2020-11-20 13:40:00|7924|7923|7906|7904|7924|7923|7903|7902|41802
1605879900000|2020-11-20 13:45:00|7905|7903|7906|7903|7912|7911|7901|7900|63961
1605880200000|2020-11-20 13:50:00|7905|7904|7908|7906|7911|7910|7905|7904|36289
1605880500000|2020-11-20 13:55:00|7907|7907|7913|7911|7920|7918|7907|7906|66835
1605880800000|2020-11-20 14:00:00|7912|7912|7906|7905|7912|7912|7902|7901|52081
1605881100000|2020-11-20 14:05:00|7907|7906|7902|7900|7907|7906|7901|7900|28558
1605881400000|2020-11-20 14:10:00|7901|7901|7917|7916|7919|7918|7900|7899|116642
1605881700000|2020-11-20 14:15:00|7918|7917|7919|7918|7922|7920|7916|7915|105411
1605882000000|2020-11-20 14:20:00|7918|7917|7923|7922|7928|7926|7917|7916|51324
1605882300000|2020-11-20 14:25:00|7922|7921|7924|7922|7929|7928|7920|7919|23018
1605882600000|2020-11-20 14:30:00|7923|7921|7920|7919|7927|7926|7917|7916|63516
1605882900000|2020-11-20 14:35:00|7919|7918|7929|7928|7934|7932|7916|7914|51941
1605883200000|2020-11-20 14:40:00|7930|7929|7939|7937|7939|7937|7927|7926|33770
1605883500000|2020-11-20 14:45:00|7938|7938|7942|7941|7943|7942|7937|7935|52582
1605883800000|2020-11-20 14:50:00|7943|7942|7938|7936|7944|7943|7938|7936|27483
1605884100000|2020-11-20 14:55:00|7937|7937|7938|7936|7940|7939|7932|7930|42645
1605884400000|2020-11-20 15:00:00|7939|7937|7928|7927|7940|7939|7928|7926|27999
1605884700000|2020-11-20 15:05:00|7927|7926|7929|7928|7935|7933|7927|7926|34238
1605885000000|2020-11-20 15:10:00|7930|7929|7930|7929|7930|7929|7919|7917|47613
1605885300000|2020-11-20 15:15:00|7931|7930|7928|7926|7931|7930|7920|7919|33947
1605885600000|2020-11-20 15:20:00|7927|7927|7934|7932|7936|7935|7923|7921|39926
1605885900000|2020-11-20 15:25:00|7933|7931|7930|7929|7938|7937|7928|7927|33568
1605886200000|2020-11-20 15:30:00|7931|7930|7933|7932|7935|7934|7925|7924|26939
1605886500000|2020-11-20 15:35:00|7934|7931|7945|7944|7947|7946|7932|7931|36167
1605886800000|2020-11-20 15:40:00|7944|7943|7946|7945|7953|7952|7942|7941|60681
1605887100000|2020-11-20 15:45:00|7947|7946|7949|7948|7950|7949|7943|7942|33559
1605887400000|2020-11-20 15:50:00|7948|7947|7952|7951|7955|7954|7946|7945|62110
1605887700000|2020-11-20 15:55:00|7953|7952|7951|7949|7955|7953|7949|7948|37266
1605888000000|2020-11-20 16:00:00|7952|7950|7951|7949|7955|7954|7948|7947|74876
1605888300000|2020-11-20 16:05:00|7950|7948|7949|7948|7953|7951|7946|7944|74436
1605888600000|2020-11-20 16:10:00|7950|7949|7946|7944|7950|7949|7944|7943|76025
1605888900000|2020-11-20 16:15:00|7945|7945|7939|7937|7948|7947|7937|7936|56363
1606118400000|2020-11-23 08:00:00|7990|7980|8018|8013|8018|8013|7982|7980|126210
1606118700000|2020-11-23 08:05:00|8017|8012|8003|8001|8017|8012|7995|7992|59527
1606119000000|2020-11-23 08:10:00|8002|8000|7979|7976|8002|8000|7979|7976|30264
1606119300000|2020-11-23 08:15:00|7978|7975|7994|7992|7997|7993|7978|7974|21898
1606119600000|2020-11-23 08:20:00|7995|7993|8001|7999|8005|8003|7995|7993|28486
1606119900000|2020-11-23 08:25:00|8000|8000|7996|7993|8000|8000|7991|7988|8598
1606120200000|2020-11-23 08:30:00|7997|7994|7998|7996|8005|8003|7997|7994|37299
1606120500000|2020-11-23 08:35:00|7997|7995|7990|7989|8000|7998|7990|7986|10633
1606120800000|2020-11-23 08:40:00|7989|7988|7986|7982|7995|7994|7985|7982|21649
1606121100000|2020-11-23 08:45:00|7985|7983|7983|7981|7987|7984|7979|7977|16598
1606121400000|2020-11-23 08:50:00|7982|7980|7974|7973|7982|7980|7972|7971|6390
1606121700000|2020-11-23 08:55:00|7973|7972|7986|7984|7986|7984|7965|7964|15925
1606122000000|2020-11-23 09:00:00|7985|7983|7974|7971|7986|7984|7973|7971|12326
1606122300000|2020-11-23 09:05:00|7975|7972|7965|7962|7978|7976|7964|7962|22646
1606122600000|2020-11-23 09:10:00|7964|7964|7970|7968|7970|7969|7959|7957|8709
1606122900000|2020-11-23 09:15:00|7968|7967|7967|7966|7970|7968|7967|7964|5876
1606123200000|2020-11-23 09:20:00|7966|7965|7957|7955|7966|7965|7956|7955|7766
1606123500000|2020-11-23 09:25:00|7956|7954|7946|7944|7957|7954|7946|7944|18371
1606123800000|2020-11-23 09:30:00|7945|7943|7937|7936|7946|7945|7937|7936|16368
1606124100000|2020-11-23 09:35:00|7936|7935|7932|7931|7941|7939|7932|7931|12065
1606124400000|2020-11-23 09:40:00|7931|7930|7932|7930|7935|7934|7931|7930|14518
1606124700000|2020-11-23 09:45:00|7931|7929|7924|7922|7934|7932|7923|7922|22331
1606125000000|2020-11-23 09:50:00|7923|7921|7923|7922|7925|7923|7918|7916|22665
1606125300000|2020-11-23 09:55:00|7924|7920|7929|7928|7935|7934|7923|7920|14484
1606125600000|2020-11-23 10:00:00|7930|7927|7929|7927|7930|7927|7926|7925|9344
1606125900000|2020-11-23 10:05:00|7930|7928|7931|7930|7933|7932|7927|7926|12777
1606126200000|2020-11-23 10:10:00|7930|7929|7933|7931|7935|7933|7928|7926|8283
1606126500000|2020-11-23 10:15:00|7934|7932|7937|7936|7938|7937|7932|7930|8326
1606126800000|2020-11-23 10:20:00|7938|7935|7927|7926|7938|7935|7926|7924|10479
1606127100000|2020-11-23 10:25:00|7928|7927|7920|7919|7928|7927|7920|7919|7982
1606127400000|2020-11-23 10:30:00|7919|7918|7919|7917|7919|7918|7915|7913|12802
1606127700000|2020-11-23 10:35:00|7918|7916|7933|7931|7933|7931|7916|7914|15969
1606128000000|2020-11-23 10:40:00|7932|7930|7919|7917|7932|7931|7917|7915|17844
1606128300000|2020-11-23 10:45:00|7918|7916|7916|7915|7922|7921|7916|7915|36257
1606128600000|2020-11-23 10:50:00|7917|7916|7912|7910|7921|7919|7911|7910|13219
1606128900000|2020-11-23 10:55:00|7911|7909|7909|7907|7912|7911|7907|7905|27878
1606129200000|2020-11-23 11:00:00|7908|7906|7913|7911|7916|7915|7907|7906|12453
1606129500000|2020-11-23 11:05:00|7912|7910|7910|7907|7914|7913|7910|7907|12129
1606129800000|2020-11-23 11:10:00|7909|7908|7901|7899|7909|7908|7900|7899|15942
1606130100000|2020-11-23 11:15:00|7902|7900|7899|7897|7904|7902|7897|7895|14543
1606130400000|2020-11-23 11:20:00|7898|7896|7906|7904|7906|7904|7898|7895|13610
1606130700000|2020-11-23 11:25:00|7907|7905|7909|7907|7909|7907|7902|7900|12584
1606131000000|2020-11-23 11:30:00|7908|7906|7900|7898|7908|7906|7899|7898|12603
1606131300000|2020-11-23 11:35:00|7901|7899|7902|7900|7904|7902|7901|7899|8379
1606131600000|2020-11-23 11:40:00|7903|7901|7901|7899|7905|7903|7901|7899|7788
1606131900000|2020-11-23 11:45:00|7902|7900|7904|7903|7908|7906|7902|7900|9563
1606132200000|2020-11-23 11:50:00|7905|7904|7912|7910|7915|7913|7905|7904|15728
1606132500000|2020-11-23 11:55:00|7913|7911|7911|7910|7916|7915|7910|7909|15438
1606132800000|2020-11-23 12:00:00|7912|7911|7904|7902|7914|7912|7904|7902|9128
1606133100000|2020-11-23 12:05:00|7903|7903|7908|7907|7908|7907|7903|7902|10549
1606133400000|2020-11-23 12:10:00|7909|7908|7912|7910|7912|7911|7907|7906|9205
1606133700000|2020-11-23 12:15:00|7913|7911|7910|7908|7916|7915|7909|7908|30985
1606134000000|2020-11-23 12:20:00|7909|7907|7899|7897|7910|7908|7899|7897|15091
1606134300000|2020-11-23 12:25:00|7900|7898|7900|7897|7903|7901|7896|7895|15721
1606134600000|2020-11-23 12:30:00|7899|7898|7899|7898|7902|7901|7898|7897|16103
1606134900000|2020-11-23 12:35:00|7900|7899|7898|7897|7903|7901|7897|7896|13793
1606135200000|2020-11-23 12:40:00|7899|7898|7899|7898|7900|7898|7896|7895|7538
1606135500000|2020-11-23 12:45:00|7900|7899|7906|7905|7908|7906|7899|7898|10643
1606135800000|2020-11-23 12:50:00|7905|7904|7896|7895|7905|7904|7896|7895|17196
1606136100000|2020-11-23 12:55:00|7897|7896|7899|7898|7899|7898|7895|7893|11989
1606136400000|2020-11-23 13:00:00|7898|7897|7899|7898|7905|7904|7898|7896|13406
1606136700000|2020-11-23 13:05:00|7900|7899|7898|7897|7900|7899|7895|7894|18110
1606137000000|2020-11-23 13:10:00|7897|7896|7901|7900|7904|7903|7896|7895|25853
1606137300000|2020-11-23 13:15:00|7900|7899|7893|7892|7900|7900|7892|7891|36374
1606137600000|2020-11-23 13:20:00|7894|7893|7906|7904|7906|7904|7894|7893|25081
1606137900000|2020-11-23 13:25:00|7905|7903|7907|7906|7908|7907|7901|7899|21804
1606138200000|2020-11-23 13:30:00|7906|7905|7914|7913|7917|7915|7905|7904|20637
1606138500000|2020-11-23 13:35:00|7913|7912|7909|7908|7913|7912|7908|7907|12423
1606138800000|2020-11-23 13:40:00|7908|7907|7891|7890|7908|7907|7891|7890|233856
1606139100000|2020-11-23 13:45:00|7890|7889|7894|7893|7895|7893|7882|7880|34602
1606139400000|2020-11-23 13:50:00|7895|7894|7885|7884|7895|7894|7882|7880|20255
1606139700000|2020-11-23 13:55:00|7886|7885|7897|7895|7898|7897|7885|7883|19107
1606140000000|2020-11-23 14:00:00|7896|7894|7892|7891|7896|7894|7891|7888|19654
1606140300000|2020-11-23 14:05:00|7891|7890|7905|7904|7905|7904|7890|7888|25711
1606140600000|2020-11-23 14:10:00|7906|7905|7905|7904|7911|7909|7904|7903|37467
1606140900000|2020-11-23 14:15:00|7904|7903|7923|7922|7926|7924|7904|7903|30916
1606141200000|2020-11-23 14:20:00|7922|7921|7922|7920|7928|7927|7920|7919|39039
1606141500000|2020-11-23 14:25:00|7920|7919|7915|7914|7920|7919|7914|7912|25588
1606141800000|2020-11-23 14:30:00|7914|7913|7915|7914|7920|7919|7911|7909|58376
1606142100000|2020-11-23 14:35:00|7916|7915|7918|7917|7920|7919|7914|7912|35556
1606142400000|2020-11-23 14:40:00|7919|7918|7918|7916|7921|7920|7913|7912|29843
1606142700000|2020-11-23 14:45:00|7919|7917|7939|7937|7940|7939|7918|7917|46013
1606143000000|2020-11-23 14:50:00|7938|7936|7934|7932|7941|7940|7932|7931|50706
1606143300000|2020-11-23 14:55:00|7933|7933|7940|7938|7940|7939|7932|7931|39593
1606143600000|2020-11-23 15:00:00|7939|7939|7935|7934|7946|7945|7934|7932|34068
1606143900000|2020-11-23 15:05:00|7936|7935|7941|7939|7944|7943|7935|7933|51491
1606144200000|2020-11-23 15:10:00|7940|7938|7953|7952|7953|7952|7938|7937|52186
1606144500000|2020-11-23 15:15:00|7952|7951|7960|7958|7961|7960|7952|7950|38500
1606144800000|2020-11-23 15:20:00|7959|7957|7966|7964|7967|7966|7956|7954|45841
1606145100000|2020-11-23 15:25:00|7965|7963|7962|7961|7965|7963|7956|7955|34209
1606145400000|2020-11-23 15:30:00|7961|7960|7957|7956|7966|7965|7955|7954|33771
1606145700000|2020-11-23 15:35:00|7956|7955|7961|7960|7962|7960|7955|7953|39495
1606146000000|2020-11-23 15:40:00|7962|7961|7966|7964|7968|7967|7961|7960|32217
1606146300000|2020-11-23 15:45:00|7967|7965|7975|7974|7977|7976|7966|7964|44154
1606146600000|2020-11-23 15:50:00|7974|7973|7973|7972|7978|7977|7972|7970|50484
1606146900000|2020-11-23 15:55:00|7974|7973|7975|7973|7978|7977|7972|7971|41815
1606147200000|2020-11-23 16:00:00|7976|7974|7968|7967|7977|7975|7965|7964|35420
1606147500000|2020-11-23 16:05:00|7967|7966|7966|7964|7969|7968|7963|7961|71851
1606147800000|2020-11-23 16:10:00|7965|7965|7964|7963|7970|7969|7963|7961|94475
1606148100000|2020-11-23 16:15:00|7963|7962|7964|7960|7968|7967|7960|7959|77222
1606204800000|2020-11-24 08:00:00|8058|8057|8076|8074|8080|8075|8055|8051|217337
1606205100000|2020-11-24 08:05:00|8077|8073|8082|8081|8097|8095|8068|8067|101865
1606205400000|2020-11-24 08:10:00|8083|8080|8095|8093|8097|8095|8079|8077|65194
1606205700000|2020-11-24 08:15:00|8094|8092|8084|8083|8098|8096|8078|8076|58431
1606206000000|2020-11-24 08:20:00|8085|8082|8093|8090|8093|8091|8085|8081|36775
1606206300000|2020-11-24 08:25:00|8092|8091|8094|8092|8095|8092|8081|8080|50362
1606206600000|2020-11-24 08:30:00|8093|8091|8092|8090|8094|8093|8073|8071|47844
1606206900000|2020-11-24 08:35:00|8091|8089|8069|8067|8091|8089|8064|8062|40860
1606207200000|2020-11-24 08:40:00|8068|8066|8071|8069|8076|8075|8062|8060|51510
1606207500000|2020-11-24 08:45:00|8070|8068|8073|8071|8076|8075|8069|8067|36626
1606207800000|2020-11-24 08:50:00|8074|8072|8056|8054|8075|8072|8055|8054|30065
1606208100000|2020-11-24 08:55:00|8057|8055|8037|8035|8062|8059|8037|8035|64100
1606208400000|2020-11-24 09:00:00|8036|8034|8024|8022|8038|8037|8024|8021|15973
1606208700000|2020-11-24 09:05:00|8023|8021|8022|8020|8029|8027|8018|8016|15858
1606209000000|2020-11-24 09:10:00|8021|8019|8025|8023|8028|8026|8017|8015|19205
1606209300000|2020-11-24 09:15:00|8024|8022|8025|8023|8028|8027|8022|8021|21270
1606209600000|2020-11-24 09:20:00|8024|8024|8017|8015|8024|8024|8007|8005|45932
1606209900000|2020-11-24 09:25:00|8016|8014|8018|8016|8018|8016|8009|8008|19836
1606210200000|2020-11-24 09:30:00|8017|8015|8015|8013|8019|8017|8012|8010|14768
1606210500000|2020-11-24 09:35:00|8014|8012|8003|8001|8014|8012|7995|7994|45769
1606210800000|2020-11-24 09:40:00|8002|8000|8001|7999|8004|8002|7999|7998|37243
1606211100000|2020-11-24 09:45:00|8000|8000|8000|7998|8002|8000|7997|7996|16133
1606211400000|2020-11-24 09:50:00|8001|8000|8002|8001|8006|8005|7999|7998|29792
1606211700000|2020-11-24 09:55:00|8003|8002|8004|8003|8005|8004|8002|8000|23007
1606212000000|2020-11-24 10:00:00|8005|8004|8003|8001|8008|8006|7999|7997|22209
1606212300000|2020-11-24 10:05:00|8004|8002|8010|8007|8011|8010|8004|8002|20211
1606212600000|2020-11-24 10:10:00|8009|8009|8007|8004|8011|8009|8002|8000|28198
1606212900000|2020-11-24 10:15:00|8006|8003|7996|7994|8006|8003|7994|7993|23602
1606213200000|2020-11-24 10:20:00|7995|7995|7988|7986|7997|7995|7988|7986|17131
1606213500000|2020-11-24 10:25:00|7989|7987|7991|7989|7998|7996|7989|7987|20916
1606213800000|2020-11-24 10:30:00|7990|7990|7991|7989|7996|7995|7989|7988|18325
1606214100000|2020-11-24 10:35:00|7992|7990|7995|7993|7999|7997|7991|7989|28860
1606214400000|2020-11-24 10:40:00|7994|7994|7988|7986|7997|7996|7987|7985|19545
1606214700000|2020-11-24 10:45:00|7989|7987|7987|7986|7990|7988|7982|7980|13399
1606215000000|2020-11-24 10:50:00|7988|7985|7987|7986|7990|7987|7984|7982|18547
1606215300000|2020-11-24 10:55:00|7988|7987|7984|7982|7990|7989|7983|7982|16596
1606215600000|2020-11-24 11:00:00|7983|7981|7988|7986|7988|7986|7980|7979|15172
1606215900000|2020-11-24 11:05:00|7989|7987|8002|7999|8002|7999|7989|7987|34178
1606216200000|2020-11-24 11:10:00|8001|8000|8003|8002|8005|8004|8001|7999|22689
1606216500000|2020-11-24 11:15:00|8004|8001|7995|7993|8004|8001|7994|7993|4785
1606216800000|2020-11-24 11:20:00|7994|7992|7995|7993|7996|7994|7986|7985|17594
1606217100000|2020-11-24 11:25:00|7996|7994|7999|7998|8001|7999|7995|7994|10159
1606217400000|2020-11-24 11:30:00|8000|7999|8006|8004|8007|8006|7997|7996|19589
1606217700000|2020-11-24 11:35:00|8007|8005|8007|8005|8008|8006|8003|8001|18966
1606218000000|2020-11-24 11:40:00|8008|8006|8006|8004|8009|8008|8003|8002|23374
1606218300000|2020-11-24 11:45:00|8005|8005|8000|7998|8009|8006|7999|7998|25602
1606218600000|2020-11-24 11:50:00|7999|7999|8005|8003|8005|8003|7999|7999|7039
1606218900000|2020-11-24 11:55:00|8004|8004|8012|8011|8013|8011|8004|8003|24153
1606219200000|2020-11-24 12:00:00|8013|8012|8015|8013|8018|8016|8013|8012|25739
1606219500000|2020-11-24 12:05:00|8016|8014|8004|8003|8017|8016|8004|8003|12849
1606219800000|2020-11-24 12:10:00|8005|8002|8005|8003|8007|8006|8003|8002|9477
1606220100000|2020-11-24 12:15:00|8006|8004|8010|8008|8010|8009|8005|8004|17948
1606220400000|2020-11-24 12:20:00|8009|8007|8007|8005|8010|8008|8004|8003|10285
1606220700000|2020-11-24 12:25:00|8006|8004|8002|8001|8006|8004|8001|8000|13063
1606221000000|2020-11-24 12:30:00|8001|8000|8002|8000|8002|8001|7995|7994|56386
1606221300000|2020-11-24 12:35:00|8001|7999|7997|7995|8002|7999|7995|7993|20923
1606221600000|2020-11-24 12:40:00|7998|7996|8006|8004|8007|8005|7997|7996|41758
1606221900000|2020-11-24 12:45:00|8004|8003|8008|8007|8009|8007|8003|8001|22270
1606222200000|2020-11-24 12:50:00|8009|8008|8014|8013|8015|8013|8008|8006|24458
1606222500000|2020-11-24 12:55:00|8013|8012|8013|8012|8016|8015|8013|8011|13131
1606222800000|2020-11-24 13:00:00|8014|8013|8023|8022|8023|8022|8012|8011|37340
1606223100000|2020-11-24 13:05:00|8022|8021|8017|8015|8023|8021|8016|8015|23012
1606223400000|2020-11-24 13:10:00|8018|8016|8012|8011|8018|8017|8012|8010|11333
1606223700000|2020-11-24 13:15:00|8011|8010|8011|8009|8013|8012|8009|8007|25607
1606224000000|2020-11-24 13:20:00|8012|8010|8011|8009|8012|8011|8008|8006|21526
1606224300000|2020-11-24 13:25:00|8010|8008|8015|8013|8015|8013|8009|8007|12065
1606224600000|2020-11-24 13:30:00|8016|8014|8014|8013|8018|8016|8009|8008|44040
1606224900000|2020-11-24 13:35:00|8015|8014|8014|8012|8016|8015|8011|8010|22575
1606225200000|2020-11-24 13:40:00|8013|8011|8022|8021|8022|8021|8012|8011|27021
1606225500000|2020-11-24 13:45:00|8023|8020|8018|8016|8023|8021|8016|8015|19936
1606225800000|2020-11-24 13:50:00|8017|8015|8011|8009|8017|8015|8010|8008|24028
1606226100000|2020-11-24 13:55:00|8012|8010|8007|8006|8015|8013|8007|8006|24081
1606226400000|2020-11-24 14:00:00|8008|8007|8007|8005|8008|8007|8005|8003|17582
1606226700000|2020-11-24 14:05:00|8006|8006|8005|8003|8008|8007|8002|8000|25253
1606227000000|2020-11-24 14:10:00|8006|8004|8015|8013|8016|8014|8006|8004|20402
1606227300000|2020-11-24 14:15:00|8016|8012|8012|8010|8016|8013|8009|8008|35623
1606227600000|2020-11-24 14:20:00|8013|8011|8015|8014|8020|8019|8012|8011|37807
1606227900000|2020-11-24 14:25:00|8016|8013|8006|8005|8016|8013|8004|8002|44035
1606228200000|2020-11-24 14:30:00|8007|8006|8038|8035|8038|8035|8007|8006|98358
1606228500000|2020-11-24 14:35:00|8035|8034|8028|8027|8038|8035|8023|8021|52096
1606228800000|2020-11-24 14:40:00|8029|8028|8033|8031|8037|8035|8029|8027|52356
1606229100000|2020-11-24 14:45:00|8034|8032|8029|8028|8043|8042|8028|8027|47943
1606229400000|2020-11-24 14:50:00|8030|8027|8026|8023|8035|8034|8020|8019|37514
1606229700000|2020-11-24 14:55:00|8027|8024|8028|8027|8029|8027|8020|8018|27799
1606230000000|2020-11-24 15:00:00|8029|8026|8035|8033|8035|8033|8023|8022|37880
1606230300000|2020-11-24 15:05:00|8036|8034|8029|8027|8036|8035|8026|8025|34371
1606230600000|2020-11-24 15:10:00|8030|8028|8045|8043|8045|8044|8025|8023|44293
1606230900000|2020-11-24 15:15:00|8044|8042|8038|8036|8049|8047|8038|8036|40909
1606231200000|2020-11-24 15:20:00|8039|8037|8035|8034|8039|8037|8032|8030|27862
1606231500000|2020-11-24 15:25:00|8036|8035|8047|8046|8052|8050|8035|8034|45333
1606231800000|2020-11-24 15:30:00|8048|8045|8045|8044|8048|8046|8042|8041|38877
1606232100000|2020-11-24 15:35:00|8046|8045|8037|8036|8050|8048|8037|8036|32029
1606232400000|2020-11-24 15:40:00|8038|8037|8034|8032|8041|8040|8032|8031|54374
1606232700000|2020-11-24 15:45:00|8033|8033|8022|8021|8033|8033|8022|8021|28731
1606233000000|2020-11-24 15:50:00|8021|8020|8016|8014|8022|8021|8014|8013|52883
1606233300000|2020-11-24 15:55:00|8015|8015|8015|8014|8015|8015|8012|8010|28487
1606233600000|2020-11-24 16:00:00|8016|8013|8023|8022|8027|8026|8016|8013|56355
1606233900000|2020-11-24 16:05:00|8022|8021|8023|8021|8025|8024|8019|8017|40556
1606234200000|2020-11-24 16:10:00|8022|8022|8021|8020|8032|8031|8021|8020|61377
1606234500000|2020-11-24 16:15:00|8022|8021|8030|8027|8032|8030|8019|8018|92691
1606291200000|2020-11-25 08:00:00|8070|8050|8057|8055|8080|8077|8038|8033|176348
1606291500000|2020-11-25 08:05:00|8058|8056|8073|8070|8079|8076|8058|8056|62132
1606291800000|2020-11-25 08:10:00|8072|8071|8076|8074|8076|8074|8068|8066|39943
1606292100000|2020-11-25 08:15:00|8075|8073|8076|8073|8078|8076|8070|8068|35712
1606292400000|2020-11-25 08:20:00|8075|8074|8084|8081|8092|8090|8075|8073|56947
1606292700000|2020-11-25 08:25:00|8083|8082|8098|8096|8099|8096|8082|8080|51790
1606293000000|2020-11-25 08:30:00|8097|8095|8110|8107|8115|8112|8097|8095|89864
1606293300000|2020-11-25 08:35:00|8109|8108|8125|8122|8125|8124|8108|8107|54930
1606293600000|2020-11-25 08:40:00|8124|8123|8123|8121|8132|8130|8121|8120|39446
1606293900000|2020-11-25 08:45:00|8122|8120|8111|8108|8122|8120|8107|8105|60572
1606294200000|2020-11-25 08:50:00|8110|8109|8105|8103|8118|8115|8105|8103|34608
1606294500000|2020-11-25 08:55:00|8104|8102|8104|8102|8108|8107|8102|8100|17004
1606294800000|2020-11-25 09:00:00|8103|8101|8106|8103|8110|8108|8098|8096|45234
1606295100000|2020-11-25 09:05:00|8108|8104|8106|8104|8116|8114|8102|8100|27850
1606295400000|2020-11-25 09:10:00|8107|8105|8102|8100|8109|8107|8102|8100|44163
1606295700000|2020-11-25 09:15:00|8103|8101|8101|8099|8107|8105|8101|8099|22633
1606296000000|2020-11-25 09:20:00|8100|8100|8095|8094|8101|8100|8089|8088|33569
1606296300000|2020-11-25 09:25:00|8096|8095|8094|8093|8105|8103|8089|8088|67438
1606296600000|2020-11-25 09:30:00|8095|8092|8104|8102|8104|8102|8090|8088|31470
1606296900000|2020-11-25 09:35:00|8105|8103|8109|8107|8109|8107|8099|8098|39501
1606297200000|2020-11-25 09:40:00|8108|8106|8117|8115|8118|8116|8105|8102|44712
1606297500000|2020-11-25 09:45:00|8116|8114|8106|8104|8119|8116|8105|8102|50940
1606297800000|2020-11-25 09:50:00|8107|8105|8102|8101|8108|8105|8099|8097|30814
1606298100000|2020-11-25 09:55:00|8101|8100|8111|8110|8114|8112|8101|8099|56837
1606298400000|2020-11-25 10:00:00|8112|8111|8113|8112|8119|8117|8112|8111|45328
1606298700000|2020-11-25 10:05:00|8112|8111|8109|8107|8115|8114|8108|8106|51032
1606299000000|2020-11-25 10:10:00|8108|8106|8105|8104|8111|8110|8105|8104|45825
1606299300000|2020-11-25 10:15:00|8104|8103|8103|8101|8105|8104|8102|8100|32265
1606299600000|2020-11-25 10:20:00|8102|8102|8103|8102|8105|8104|8102|8101|24679
1606299900000|2020-11-25 10:25:00|8102|8101|8104|8103|8112|8108|8101|8100|28393
1606300200000|2020-11-25 10:30:00|8105|8104|8111|8110|8111|8110|8104|8103|21625
1606300500000|2020-11-25 10:35:00|8110|8109|8103|8102|8111|8110|8101|8100|39290
1606300800000|2020-11-25 10:40:00|8102|8101|8095|8094|8105|8104|8095|8094|58924
1606301100000|2020-11-25 10:45:00|8096|8093|8102|8100|8102|8100|8093|8092|41531
1606301400000|2020-11-25 10:50:00|8101|8101|8090|8089|8104|8102|8089|8087|34710
1606301700000|2020-11-25 10:55:00|8089|8088|8089|8087|8090|8089|8081|8080|24486
1606302000000|2020-11-25 11:00:00|8088|8088|8083|8082|8090|8089|8082|8081|19605
1606302300000|2020-11-25 11:05:00|8082|8081|8088|8087|8093|8092|8082|8081|18615
1606302600000|2020-11-25 11:10:00|8087|8086|8089|8088|8092|8091|8082|8081|59809
1606302900000|2020-11-25 11:15:00|8090|8089|8083|8081|8092|8091|8081|8079|16842
1606303200000|2020-11-25 11:20:00|8082|8082|8081|8080|8085|8084|8081|8080|13795
1606303500000|2020-11-25 11:25:00|8082|8081|8097|8096|8098|8096|8081|8080|36813
1606303800000|2020-11-25 11:30:00|8096|8095|8102|8101|8102|8101|8096|8095|15058
1606304100000|2020-11-25 11:35:00|8103|8102|8101|8100|8107|8106|8101|8100|10888
1606304400000|2020-11-25 11:40:00|8100|8099|8103|8102|8105|8103|8100|8099|18351
1606304700000|2020-11-25 11:45:00|8102|8101|8104|8101|8105|8103|8100|8099|19147
1606305000000|2020-11-25 11:50:00|8105|8102|8109|8108|8111|8109|8105|8102|13773
1606305300000|2020-11-25 11:55:00|8110|8109|8110|8109|8111|8110|8108|8106|15169
1606305600000|2020-11-25 12:00:00|8111|8110|8111|8109|8113|8111|8108|8107|22205
1606305900000|2020-11-25 12:05:00|8110|8108|8110|8108|8111|8109|8106|8105|9129
1606306200000|2020-11-25 12:10:00|8109|8107|8110|8108|8111|8110|8108|8106|9022
1606306500000|2020-11-25 12:15:00|8111|8109|8118|8117|8119|8118|8111|8109|16307
1606306800000|2020-11-25 12:20:00|8117|8116|8118|8117|8119|8117|8115|8114|8857
1606307100000|2020-11-25 12:25:00|8117|8116|8116|8114|8117|8116|8112|8111|33919
1606307400000|2020-11-25 12:30:00|8115|8113|8116|8114|8118|8117|8111|8110|22339
1606307700000|2020-11-25 12:35:00|8115|8113|8110|8108|8115|8114|8108|8106|17050
1606308000000|2020-11-25 12:40:00|8109|8109|8108|8106|8110|8109|8107|8105|14946
1606308300000|2020-11-25 12:45:00|8107|8105|8102|8101|8107|8106|8101|8100|19704
1606308600000|2020-11-25 12:50:00|8101|8100|8103|8102|8108|8106|8101|8099|20082
1606308900000|2020-11-25 12:55:00|8102|8101|8089|8087|8103|8102|8089|8087|27880
1606309200000|2020-11-25 13:00:00|8090|8088|8090|8088|8095|8094|8087|8085|48471
1606309500000|2020-11-25 13:05:00|8089|8089|8094|8092|8099|8097|8089|8088|25765
1606309800000|2020-11-25 13:10:00|8093|8093|8092|8090|8097|8095|8091|8090|12956
1606310100000|2020-11-25 13:15:00|8091|8091|8092|8090|8094|8093|8089|8087|23753
1606310400000|2020-11-25 13:20:00|8091|8091|8090|8089|8093|8092|8089|8088|25825
1606310700000|2020-11-25 13:25:00|8091|8090|8093|8092|8095|8094|8087|8085|33531
1606311000000|2020-11-25 13:30:00|8092|8091|8090|8088|8093|8092|8089|8088|23846
1606311300000|2020-11-25 13:35:00|8089|8089|8091|8090|8093|8092|8089|8088|22563
1606311600000|2020-11-25 13:40:00|8090|8089|8094|8092|8094|8092|8090|8089|27148
1606311900000|2020-11-25 13:45:00|8095|8093|8100|8098|8103|8101|8091|8090|54753
1606312200000|2020-11-25 13:50:00|8099|8099|8093|8092|8103|8101|8092|8090|14135
1606312500000|2020-11-25 13:55:00|8092|8091|8096|8095|8096|8095|8088|8087|21345
1606312800000|2020-11-25 14:00:00|8095|8094|8088|8086|8096|8095|8087|8085|30136
1606313100000|2020-11-25 14:05:00|8087|8087|8087|8086|8089|8087|8084|8083|16252
1606313400000|2020-11-25 14:10:00|8086|8085|8094|8093|8096|8094|8085|8084|34414
1606313700000|2020-11-25 14:15:00|8095|8094|8113|8112|8114|8112|8095|8094|56886
1606314000000|2020-11-25 14:20:00|8117|8113|8114|8112|8119|8118|8108|8106|62845
1606314300000|2020-11-25 14:25:00|8113|8111|8111|8110|8118|8117|8111|8110|48640
1606314600000|2020-11-25 14:30:00|8110|8109|8117|8115|8124|8122|8097|8096|118587
1606314900000|2020-11-25 14:35:00|8118|8116|8110|8109|8120|8119|8110|8109|51413
1606315200000|2020-11-25 14:40:00|8111|8110|8102|8100|8113|8111|8102|8100|43579
1606315500000|2020-11-25 14:45:00|8101|8101|8102|8100|8107|8105|8098|8097|48128
1606315800000|2020-11-25 14:50:00|8101|8099|8105|8104|8106|8104|8100|8098|36050
1606316100000|2020-11-25 14:55:00|8106|8105|8099|8098|8106|8105|8099|8098|46668
1606316400000|2020-11-25 15:00:00|8100|8099|8101|8099|8105|8104|8100|8098|57015
1606316700000|2020-11-25 15:05:00|8102|8100|8100|8099|8102|8101|8100|8098|34531
1606317000000|2020-11-25 15:10:00|8101|8100|8103|8102|8104|8103|8100|8099|47151
1606317300000|2020-11-25 15:15:00|8104|8103|8102|8101|8109|8107|8100|8098|33514
1606317600000|2020-11-25 15:20:00|8103|8102|8104|8103|8104|8103|8100|8099|31736
1606317900000|2020-11-25 15:25:00|8103|8102|8089|8088|8103|8102|8089|8088|46567
1606318200000|2020-11-25 15:30:00|8088|8087|8094|8092|8095|8094|8088|8087|48721
1606318500000|2020-11-25 15:35:00|8093|8093|8084|8083|8095|8094|8082|8081|50860
1606318800000|2020-11-25 15:40:00|8085|8084|8082|8081|8087|8086|8080|8079|56784
1606319100000|2020-11-25 15:45:00|8081|8080|8097|8096|8098|8097|8080|8079|35264
1606319400000|2020-11-25 15:50:00|8098|8095|8094|8093|8098|8097|8094|8092|36032
1606319700000|2020-11-25 15:55:00|8093|8092|8088|8087|8094|8093|8088|8087|29039
1606320000000|2020-11-25 16:00:00|8087|8086|8091|8089|8092|8091|8087|8086|53105
1606320300000|2020-11-25 16:05:00|8090|8090|8094|8093|8094|8093|8090|8089|35380
1606320600000|2020-11-25 16:10:00|8093|8092|8096|8095|8098|8097|8092|8091|53976
1606320900000|2020-11-25 16:15:00|8097|8096|8098|8096|8102|8100|8092|8091|92894
1606377600000|2020-11-26 08:00:00|8126|8105|8120|8118|8130|8126|8116|8105|27215
1606377900000|2020-11-26 08:05:00|8121|8119|8132|8129|8135|8131|8117|8116|40892
1606378200000|2020-11-26 08:10:00|8134|8130|8134|8132|8138|8135|8127|8125|21803
1606378500000|2020-11-26 08:15:00|8132|8131|8140|8139|8143|8140|8132|8131|40082
1606378800000|2020-11-26 08:20:00|8139|8138|8144|8142|8145|8142|8133|8131|24541
1606379100000|2020-11-26 08:25:00|8145|8143|8149|8147|8153|8149|8142|8141|32411
1606379400000|2020-11-26 08:30:00|8148|8146|8148|8147|8154|8151|8146|8144|17993
1606379700000|2020-11-26 08:35:00|8149|8146|8146|8144|8154|8153|8145|8143|32891
1606380000000|2020-11-26 08:40:00|8147|8145|8144|8140|8150|8148|8139|8137|10093
1606380300000|2020-11-26 08:45:00|8145|8141|8140|8137|8149|8148|8137|8136|20825
1606380600000|2020-11-26 08:50:00|8139|8136|8141|8140|8143|8141|8137|8134|16708
1606380900000|2020-11-26 08:55:00|8140|8139|8137|8136|8141|8139|8134|8132|24864
1606381200000|2020-11-26 09:00:00|8138|8135|8137|8135|8141|8139|8133|8131|15383
1606381500000|2020-11-26 09:05:00|8138|8136|8141|8139|8141|8140|8134|8132|41411
1606381800000|2020-11-26 09:10:00|8142|8138|8142|8141|8145|8143|8139|8137|16644
1606382100000|2020-11-26 09:15:00|8141|8140|8137|8135|8141|8140|8137|8135|27532
1606382400000|2020-11-26 09:20:00|8138|8136|8137|8136|8138|8137|8133|8132|22490
1606382700000|2020-11-26 09:25:00|8136|8135|8135|8134|8137|8136|8131|8130|40377
1606383000000|2020-11-26 09:30:00|8134|8133|8138|8137|8141|8139|8132|8130|23647
1606383300000|2020-11-26 09:35:00|8137|8136|8134|8133|8138|8136|8133|8132|12077
1606383600000|2020-11-26 09:40:00|8133|8132|8130|8129|8134|8133|8130|8129|13772
1606383900000|2020-11-26 09:45:00|8131|8130|8139|8138|8140|8138|8131|8130|6426
1606384200000|2020-11-26 09:50:00|8138|8137|8136|8134|8139|8138|8135|8134|11894
1606384500000|2020-11-26 09:55:00|8135|8133|8131|8129|8136|8134|8131|8129|12573
1606384800000|2020-11-26 10:00:00|8132|8130|8136|8134|8137|8136|8132|8130|6233
1606385100000|2020-11-26 10:05:00|8135|8135|8130|8128|8136|8135|8130|8128|17831
1606385400000|2020-11-26 10:10:00|8129|8127|8128|8126|8130|8129|8127|8126|7480
1606385700000|2020-11-26 10:15:00|8127|8127|8124|8123|8127|8127|8124|8123|7571
1606386000000|2020-11-26 10:20:00|8125|8124|8126|8125|8129|8128|8125|8124|14838
1606386300000|2020-11-26 10:25:00|8127|8124|8122|8120|8127|8125|8121|8120|23036
1606386600000|2020-11-26 10:30:00|8121|8119|8119|8117|8122|8120|8116|8114|30860
1606386900000|2020-11-26 10:35:00|8118|8116|8122|8120|8122|8120|8117|8115|11090
1606387200000|2020-11-26 10:40:00|8121|8119|8116|8114|8121|8119|8115|8113|18884
1606387500000|2020-11-26 10:45:00|8117|8115|8125|8124|8126|8124|8117|8115|18852
1606387800000|2020-11-26 10:50:00|8124|8123|8126|8124|8129|8128|8123|8122|9465
1606388100000|2020-11-26 10:55:00|8127|8125|8123|8122|8127|8125|8122|8120|29170
1606388400000|2020-11-26 11:00:00|8124|8123|8126|8125|8126|8125|8124|8123|6057
1606388700000|2020-11-26 11:05:00|8125|8124|8126|8124|8128|8126|8124|8122|16001
1606389000000|2020-11-26 11:10:00|8125|8123|8126|8124|8127|8125|8124|8123|7427
1606389300000|2020-11-26 11:15:00|8125|8123|8128|8127|8128|8127|8123|8122|8299
1606389600000|2020-11-26 11:20:00|8129|8128|8126|8124|8130|8128|8126|8124|5565
1606389900000|2020-11-26 11:25:00|8125|8125|8126|8124|8126|8125|8124|8123|3624
1606390200000|2020-11-26 11:30:00|8125|8125|8120|8118|8127|8126|8119|8117|12281
1606390500000|2020-11-26 11:35:00|8121|8119|8125|8123|8127|8126|8121|8118|8838
1606390800000|2020-11-26 11:40:00|8124|8122|8122|8120|8126|8125|8122|8120|8248
1606391100000|2020-11-26 11:45:00|8123|8121|8123|8121|8124|8122|8119|8115|7527
1606391400000|2020-11-26 11:50:00|8122|8120|8122|8121|8122|8121|8119|8118|9187
1606391700000|2020-11-26 11:55:00|8124|8122|8120|8119|8125|8122|8120|8118|15592
1606392000000|2020-11-26 12:00:00|8119|8118|8125|8123|8126|8124|8119|8117|11928
1606392300000|2020-11-26 12:05:00|8124|8122|8116|8114|8124|8122|8116|8114|5751
1606392600000|2020-11-26 12:10:00|8117|8115|8117|8115|8119|8116|8114|8112|11654
1606392900000|2020-11-26 12:15:00|8116|8116|8120|8118|8121|8119|8116|8116|7509
1606393200000|2020-11-26 12:20:00|8121|8119|8126|8124|8127|8125|8121|8119|14552
1606393500000|2020-11-26 12:25:00|8127|8126|8120|8118|8128|8126|8119|8117|21177
1606393800000|2020-11-26 12:30:00|8121|8119|8127|8125|8127|8126|8121|8119|3785
1606394100000|2020-11-26 12:35:00|8128|8126|8129|8128|8129|8128|8128|8125|3756
1606394400000|2020-11-26 12:40:00|8130|8129|8125|8123|8130|8129|8124|8123|18995
1606394700000|2020-11-26 12:45:00|8126|8124|8126|8124|8129|8128|8125|8124|6810
1606395000000|2020-11-26 12:50:00|8125|8123|8129|8128|8130|8129|8123|8121|5319
1606395300000|2020-11-26 12:55:00|8130|8129|8128|8127|8130|8129|8128|8127|2707
1606395600000|2020-11-26 13:00:00|8127|8126|8129|8127|8129|8127|8125|8123|4489
1606395900000|2020-11-26 13:05:00|8128|8126|8129|8127|8129|8127|8127|8126|4984
1606396200000|2020-11-26 13:10:00|8130|8128|8131|8129|8134|8133|8130|8128|20559
1606396500000|2020-11-26 13:15:00|8130|8128|8130|8128|8130|8128|8128|8127|2729
1606396800000|2020-11-26 13:20:00|8129|8127|8126|8124|8129|8127|8126|8123|9849
1606397100000|2020-11-26 13:25:00|8125|8125|8126|8124|8127|8126|8125|8123|15066
1606397400000|2020-11-26 13:30:00|8127|8125|8122|8121|8127|8126|8121|8119|14818
1606397700000|2020-11-26 13:35:00|8123|8122|8125|8123|8127|8125|8123|8121|10767
1606398000000|2020-11-26 13:40:00|8124|8124|8117|8115|8126|8124|8116|8114|14819
1606398300000|2020-11-26 13:45:00|8116|8114|8116|8114|8120|8118|8115|8113|8299
1606398600000|2020-11-26 13:50:00|8115|8115|8121|8119|8121|8119|8114|8113|5722
1606398900000|2020-11-26 13:55:00|8120|8118|8117|8116|8121|8119|8116|8114|24576
1606399200000|2020-11-26 14:00:00|8116|8115|8113|8111|8119|8118|8113|8111|17321
1606399500000|2020-11-26 14:05:00|8112|8110|8114|8112|8114|8113|8111|8109|10346
1606399800000|2020-11-26 14:10:00|8113|8111|8114|8112|8115|8114|8113|8111|8058
1606400100000|2020-11-26 14:15:00|8113|8111|8125|8123|8125|8123|8113|8111|8660
1606400400000|2020-11-26 14:20:00|8126|8124|8126|8124|8129|8127|8119|8118|23596
1606400700000|2020-11-26 14:25:00|8127|8125|8130|8129|8132|8130|8126|8124|8626
1606401000000|2020-11-26 14:30:00|8129|8128|8138|8137|8139|8138|8127|8126|14610
1606401300000|2020-11-26 14:35:00|8137|8136|8136|8134|8138|8136|8133|8132|38793
1606401600000|2020-11-26 14:40:00|8135|8133|8134|8132|8137|8136|8132|8130|21887
1606401900000|2020-11-26 14:45:00|8133|8131|8136|8134|8137|8136|8129|8128|16506
1606402200000|2020-11-26 14:50:00|8137|8135|8137|8135|8138|8136|8134|8133|12523
1606402500000|2020-11-26 14:55:00|8136|8134|8135|8133|8136|8134|8130|8129|24618
1606402800000|2020-11-26 15:00:00|8136|8134|8134|8132|8137|8136|8133|8131|27943
1606403100000|2020-11-26 15:05:00|8135|8133|8132|8130|8135|8134|8129|8127|19203
1606403400000|2020-11-26 15:10:00|8133|8131|8134|8132|8136|8135|8131|8129|30149
1606403700000|2020-11-26 15:15:00|8133|8133|8137|8136|8139|8136|8132|8130|18543
1606404000000|2020-11-26 15:20:00|8138|8137|8139|8138|8142|8140|8138|8137|15923
1606404300000|2020-11-26 15:25:00|8140|8139|8142|8141|8142|8141|8138|8137|12469
1606404600000|2020-11-26 15:30:00|8141|8140|8138|8136|8143|8142|8134|8133|28776
1606404900000|2020-11-26 15:35:00|8137|8137|8138|8136|8139|8137|8136|8135|10607
1606405200000|2020-11-26 15:40:00|8139|8137|8138|8136|8142|8141|8137|8136|13114
1606405500000|2020-11-26 15:45:00|8137|8137|8137|8135|8139|8138|8136|8135|29694
1606405800000|2020-11-26 15:50:00|8138|8136|8137|8135|8141|8139|8136|8134|24526
1606406100000|2020-11-26 15:55:00|8136|8136|8137|8135|8141|8140|8135|8134|25367
1606406400000|2020-11-26 16:00:00|8138|8136|8138|8137|8141|8140|8135|8134|17808
1606406700000|2020-11-26 16:05:00|8137|8136|8140|8138|8140|8138|8131|8130|22782
1606407000000|2020-11-26 16:10:00|8139|8137|8138|8137|8141|8140|8137|8136|22485
1606407300000|2020-11-26 16:15:00|8137|8136|8135|8132|8138|8137|8134|8132|17392
1606464000000|2020-11-27 08:00:00|8126|8124|8149|8139|8163|8156|8126|8124|231526
1606464300000|2020-11-27 08:05:00|8148|8140|8133|8131|8148|8141|8126|8120|13479
1606464600000|2020-11-27 08:10:00|8134|8132|8106|8103|8134|8132|8102|8100|39103
1606464900000|2020-11-27 08:15:00|8107|8102|8111|8109|8120|8118|8107|8102|17054
1606465200000|2020-11-27 08:20:00|8110|8110|8120|8119|8133|8130|8109|8107|33250
1606465500000|2020-11-27 08:25:00|8122|8117|8122|8120|8125|8123|8116|8113|13779
1606465800000|2020-11-27 08:30:00|8121|8121|8117|8115|8121|8121|8110|8107|37563
1606466100000|2020-11-27 08:35:00|8119|8116|8121|8119|8122|8120|8110|8109|28568
1606466400000|2020-11-27 08:40:00|8122|8120|8118|8116|8130|8127|8118|8116|17914
1606466700000|2020-11-27 08:45:00|8119|8117|8115|8114|8119|8118|8113|8111|11531
1606467000000|2020-11-27 08:50:00|8119|8115|8128|8126|8132|8127|8116|8115|24349
1606467300000|2020-11-27 08:55:00|8127|8125|8126|8124|8128|8126|8123|8122|17759
1606467600000|2020-11-27 09:00:00|8125|8125|8134|8131|8137|8136|8121|8120|30025
1606467900000|2020-11-27 09:05:00|8135|8132|8138|8135|8138|8137|8133|8132|32905
1606468200000|2020-11-27 09:10:00|8139|8136|8136|8135|8146|8145|8132|8131|48326
1606468500000|2020-11-27 09:15:00|8137|8134|8138|8136|8140|8139|8134|8133|19654
1606468800000|2020-11-27 09:20:00|8139|8137|8135|8133|8139|8137|8131|8130|16388
1606469100000|2020-11-27 09:25:00|8136|8134|8143|8142|8145|8143|8136|8134|15856
1606469400000|2020-11-27 09:30:00|8142|8141|8146|8144|8146|8144|8138|8136|31573
1606469700000|2020-11-27 09:35:00|8147|8146|8150|8148|8154|8152|8147|8146|39945
1606470000000|2020-11-27 09:40:00|8148|8147|8145|8142|8148|8147|8143|8140|24171
1606470300000|2020-11-27 09:45:00|8146|8143|8147|8146|8147|8146|8144|8143|6732
1606470600000|2020-11-27 09:50:00|8146|8145|8139|8138|8147|8146|8139|8138|17873
1606470900000|2020-11-27 09:55:00|8140|8139|8137|8135|8143|8141|8136|8135|17010
1606471200000|2020-11-27 10:00:00|8136|8134|8122|8121|8136|8134|8122|8121|12387
1606471500000|2020-11-27 10:05:00|8123|8122|8124|8122|8126|8124|8121|8118|11220
1606471800000|2020-11-27 10:10:00|8123|8123|8125|8123|8126|8125|8120|8118|16375
1606472100000|2020-11-27 10:15:00|8124|8122|8119|8118|8124|8122|8113|8112|14206
1606472400000|2020-11-27 10:20:00|8118|8117|8122|8121|8128|8125|8115|8113|19611
1606472700000|2020-11-27 10:25:00|8121|8120|8122|8120|8122|8121|8118|8117|17747
1606473000000|2020-11-27 10:30:00|8121|8119|8125|8124|8126|8125|8119|8118|15946
1606473300000|2020-11-27 10:35:00|8124|8123|8130|8128|8132|8131|8124|8122|8474
1606473600000|2020-11-27 10:40:00|8131|8129|8132|8131|8132|8131|8129|8127|8911
1606473900000|2020-11-27 10:45:00|8131|8130|8139|8136|8140|8137|8129|8127|16111
1606474200000|2020-11-27 10:50:00|8138|8137|8134|8131|8140|8138|8132|8130|10727
1606474500000|2020-11-27 10:55:00|8133|8132|8135|8134|8138|8137|8133|8132|5546
1606474800000|2020-11-27 11:00:00|8136|8135|8129|8127|8139|8137|8128|8127|14819
1606475100000|2020-11-27 11:05:00|8128|8128|8129|8127|8132|8130|8128|8127|10637
1606475400000|2020-11-27 11:10:00|8128|8128|8129|8128|8132|8131|8125|8124|11532
1606475700000|2020-11-27 11:15:00|8128|8127|8128|8127|8129|8128|8127|8126|5904
1606476000000|2020-11-27 11:20:00|8127|8126|8128|8127|8129|8128|8127|8125|7232
1606476300000|2020-11-27 11:25:00|8127|8126|8125|8123|8127|8126|8124|8123|10684
1606476600000|2020-11-27 11:30:00|8124|8124|8122|8121|8124|8124|8119|8117|14518
1606476900000|2020-11-27 11:35:00|8121|8120|8122|8120|8122|8120|8118|8116|6273
1606477200000|2020-11-27 11:40:00|8121|8121|8122|8120|8122|8121|8119|8117|12993
1606477500000|2020-11-27 11:45:00|8121|8119|8121|8119|8123|8121|8118|8117|15159
1606477800000|2020-11-27 11:50:00|8120|8118|8119|8118|8123|8121|8117|8115|14677
1606478100000|2020-11-27 11:55:00|8120|8119|8121|8120|8121|8120|8119|8117|6232
1606478400000|2020-11-27 12:00:00|8120|8119|8120|8118|8121|8120|8118|8116|14098
1606478700000|2020-11-27 12:05:00|8119|8117|8122|8120|8123|8122|8118|8117|12123
1606479000000|2020-11-27 12:10:00|8121|8119|8115|8113|8121|8119|8112|8110|12094
1606479300000|2020-11-27 12:15:00|8116|8114|8116|8114|8116|8114|8114|8112|6897
1606479600000|2020-11-27 12:20:00|8115|8113|8119|8117|8121|8120|8115|8113|18295
1606479900000|2020-11-27 12:25:00|8118|8118|8121|8120|8121|8120|8118|8117|2190
1606480200000|2020-11-27 12:30:00|8122|8119|8120|8117|8122|8119|8117|8115|17013
1606480500000|2020-11-27 12:35:00|8121|8118|8121|8120|8121|8120|8120|8118|5109
1606480800000|2020-11-27 12:40:00|8120|8119|8119|8118|8121|8119|8117|8116|18408
1606481100000|2020-11-27 12:45:00|8118|8117|8122|8121|8122|8121|8117|8116|6789
1606481400000|2020-11-27 12:50:00|8121|8120|8118|8117|8121|8120|8118|8116|16001
1606481700000|2020-11-27 12:55:00|8119|8118|8121|8120|8122|8120|8119|8117|4642
1606482000000|2020-11-27 13:00:00|8120|8119|8120|8118|8121|8119|8117|8116|10870
1606482300000|2020-11-27 13:05:00|8119|8117|8115|8113|8119|8118|8114|8113|19315
1606482600000|2020-11-27 13:10:00|8114|8112|8113|8112|8116|8115|8109|8108|14611
1606482900000|2020-11-27 13:15:00|8114|8113|8116|8114|8119|8118|8113|8112|22373
1606483200000|2020-11-27 13:20:00|8115|8115|8112|8111|8116|8115|8112|8110|17834
1606483500000|2020-11-27 13:25:00|8111|8110|8098|8096|8111|8111|8098|8096|18118
1606483800000|2020-11-27 13:30:00|8097|8097|8102|8100|8104|8103|8097|8096|8848
1606484100000|2020-11-27 13:35:00|8101|8101|8096|8095|8103|8102|8095|8093|12895
1606484400000|2020-11-27 13:40:00|8097|8096|8101|8099|8101|8100|8097|8095|21264
1606484700000|2020-11-27 13:45:00|8100|8100|8099|8098|8100|8100|8098|8097|8971
1606485000000|2020-11-27 13:50:00|8100|8099|8099|8097|8103|8101|8096|8095|18252
1606485300000|2020-11-27 13:55:00|8100|8098|8095|8093|8100|8099|8094|8093|20203
1606485600000|2020-11-27 14:00:00|8096|8094|8086|8084|8096|8095|8085|8083|16652
1606485900000|2020-11-27 14:05:00|8085|8085|8087|8085|8090|8089|8085|8084|11750
1606486200000|2020-11-27 14:10:00|8086|8084|8088|8086|8090|8088|8084|8083|12427
1606486500000|2020-11-27 14:15:00|8087|8087|8097|8096|8097|8096|8087|8086|9116
1606486800000|2020-11-27 14:20:00|8098|8097|8100|8099|8100|8099|8097|8095|22314
1606487100000|2020-11-27 14:25:00|8099|8098|8086|8084|8101|8100|8086|8084|20582
1606487400000|2020-11-27 14:30:00|8087|8085|8056|8055|8095|8093|8055|8054|154033
1606487700000|2020-11-27 14:35:00|8057|8054|8062|8060|8068|8066|8048|8046|92545
1606488000000|2020-11-27 14:40:00|8061|8059|8080|8077|8082|8080|8060|8058|62974
1606488300000|2020-11-27 14:45:00|8079|8078|8090|8088|8095|8094|8079|8078|28596
1606488600000|2020-11-27 14:50:00|8091|8089|8094|8091|8097|8095|8087|8085|40679
1606488900000|2020-11-27 14:55:00|8095|8092|8085|8083|8095|8093|8084|8082|47796
1606489200000|2020-11-27 15:00:00|8086|8082|8098|8096|8100|8098|8086|8082|41994
1606489500000|2020-11-27 15:05:00|8097|8097|8087|8085|8100|8098|8086|8085|49558
1606489800000|2020-11-27 15:10:00|8086|8084|8087|8085|8090|8088|8083|8080|62437
1606490100000|2020-11-27 15:15:00|8088|8086|8085|8083|8090|8089|8084|8083|29471
1606490400000|2020-11-27 15:20:00|8086|8084|8086|8084|8087|8086|8084|8082|34413
1606490700000|2020-11-27 15:25:00|8087|8085|8082|8080|8088|8086|8082|8080|24832
1606491000000|2020-11-27 15:30:00|8083|8081|8074|8072|8083|8082|8070|8069|27787
1606491300000|2020-11-27 15:35:00|8075|8073|8081|8079|8082|8081|8075|8073|20438
1606491600000|2020-11-27 15:40:00|8080|8078|8078|8076|8084|8083|8076|8075|31599
1606491900000|2020-11-27 15:45:00|8079|8077|8080|8079|8083|8082|8079|8077|44522
1606492200000|2020-11-27 15:50:00|8079|8078|8081|8079|8087|8084|8079|8078|18691
1606492500000|2020-11-27 15:55:00|8080|8080|8083|8081|8084|8082|8080|8079|28875
1606492800000|2020-11-27 16:00:00|8084|8083|8084|8083|8088|8087|8083|8082|23723
1606493100000|2020-11-27 16:05:00|8085|8084|8086|8085|8087|8086|8082|8081|34722
1606493400000|2020-11-27 16:10:00|8085|8084|8084|8082|8086|8085|8079|8078|20521
1606493700000|2020-11-27 16:15:00|8083|8083|8100|8097|8100|8097|8081|8080|69071
1606723200000|2020-11-30 08:00:00|8078|8070|8075|8073|8089|8080|8060|8055|127999
1606723500000|2020-11-30 08:05:00|8074|8072|8082|8079|8092|8090|8069|8067|46774
1606723800000|2020-11-30 08:10:00|8081|8078|8076|8075|8082|8080|8071|8070|34775
1606724100000|2020-11-30 08:15:00|8075|8074|8079|8077|8080|8078|8071|8069|30027
1606724400000|2020-11-30 08:20:00|8080|8078|8079|8078|8090|8087|8077|8075|29976
1606724700000|2020-11-30 08:25:00|8080|8079|8071|8069|8082|8080|8069|8067|33377
1606725000000|2020-11-30 08:30:00|8072|8070|8085|8083|8087|8084|8072|8070|42945
1606725300000|2020-11-30 08:35:00|8086|8084|8075|8073|8086|8084|8073|8072|24017
1606725600000|2020-11-30 08:40:00|8076|8074|8074|8073|8083|8082|8073|8071|47989
1606725900000|2020-11-30 08:45:00|8075|8074|8073|8071|8075|8074|8071|8070|41060
1606726200000|2020-11-30 08:50:00|8072|8070|8065|8064|8072|8071|8065|8064|44674
1606726500000|2020-11-30 08:55:00|8064|8063|8060|8059|8065|8063|8059|8057|45948
1606726800000|2020-11-30 09:00:00|8061|8060|8073|8072|8081|8079|8061|8060|54045
1606727100000|2020-11-30 09:05:00|8076|8075|8073|8071|8076|8075|8069|8067|33319
1606727400000|2020-11-30 09:10:00|8074|8072|8077|8075|8080|8077|8071|8070|21149
1606727700000|2020-11-30 09:15:00|8076|8074|8073|8071|8077|8076|8070|8068|28121
1606728000000|2020-11-30 09:20:00|8072|8070|8079|8078|8080|8078|8072|8070|14341
1606728300000|2020-11-30 09:25:00|8080|8079|8082|8079|8088|8087|8077|8075|57808
1606728600000|2020-11-30 09:30:00|8081|8078|8080|8078|8081|8079|8074|8073|18715
1606728900000|2020-11-30 09:35:00|8079|8077|8081|8079|8085|8084|8078|8076|10056
1606729200000|2020-11-30 09:40:00|8080|8078|8081|8079|8085|8082|8078|8076|17757
1606729500000|2020-11-30 09:45:00|8082|8078|8078|8076|8087|8085|8078|8076|17345
1606729800000|2020-11-30 09:50:00|8079|8077|8089|8088|8090|8089|8079|8077|20460
1606730100000|2020-11-30 09:55:00|8090|8087|8088|8086|8090|8088|8085|8083|5275
1606730400000|2020-11-30 10:00:00|8087|8085|8088|8086|8090|8088|8084|8083|19465
1606730700000|2020-11-30 10:05:00|8089|8087|8084|8081|8090|8089|8079|8077|47615
1606731000000|2020-11-30 10:10:00|8085|8082|8086|8084|8086|8084|8080|8079|33595
1606731300000|2020-11-30 10:15:00|8085|8083|8078|8076|8085|8083|8078|8076|50888
1606731600000|2020-11-30 10:20:00|8077|8077|8080|8078|8086|8084|8075|8074|61787
1606731900000|2020-11-30 10:25:00|8079|8077|8082|8080|8083|8082|8075|8074|55552
1606732200000|2020-11-30 10:30:00|8083|8081|8075|8073|8083|8081|8069|8067|66964
1606732500000|2020-11-30 10:35:00|8074|8072|8074|8073|8079|8077|8073|8071|84555
1606732800000|2020-11-30 10:40:00|8073|8071|8075|8073|8082|8079|8069|8068|65788
1606733100000|2020-11-30 10:45:00|8073|8072|8085|8083|8087|8084|8073|8071|13684
1606733400000|2020-11-30 10:50:00|8086|8084|8076|8074|8086|8085|8075|8074|38825
1606733700000|2020-11-30 10:55:00|8075|8075|8080|8078|8086|8084|8075|8075|16122
1606734000000|2020-11-30 11:00:00|8081|8079|8086|8084|8086|8085|8077|8076|11322
1606734300000|2020-11-30 11:05:00|8087|8085|8088|8085|8089|8087|8080|8078|22015
1606734600000|2020-11-30 11:10:00|8087|8086|8085|8083|8091|8089|8081|8079|27943
1606734900000|2020-11-30 11:15:00|8086|8084|8082|8079|8090|8089|8082|8079|15484
1606735200000|2020-11-30 11:20:00|8081|8078|8073|8071|8081|8079|8073|8071|28947
1606735500000|2020-11-30 11:25:00|8072|8072|8083|8081|8083|8082|8072|8070|14170
1606735800000|2020-11-30 11:30:00|8084|8082|8074|8073|8086|8085|8073|8071|45646
1606736100000|2020-11-30 11:35:00|8073|8072|8071|8069|8073|8072|8069|8067|12362
1606736400000|2020-11-30 11:40:00|8070|8068|8087|8084|8088|8084|8069|8068|23691
1606736700000|2020-11-30 11:45:00|8088|8085|8090|8088|8091|8090|8085|8083|15694
1606737000000|2020-11-30 11:50:00|8089|8089|8088|8087|8089|8089|8086|8084|12749
1606737300000|2020-11-30 11:55:00|8087|8086|8088|8087|8088|8087|8084|8082|8998
1606737600000|2020-11-30 12:00:00|8087|8086|8087|8085|8088|8086|8083|8082|10896
1606737900000|2020-11-30 12:05:00|8086|8086|8090|8088|8093|8092|8086|8086|7926
1606738200000|2020-11-30 12:10:00|8089|8087|8089|8087|8091|8090|8088|8087|20126
1606738500000|2020-11-30 12:15:00|8088|8086|8099|8097|8099|8098|8087|8086|23890
1606738800000|2020-11-30 12:20:00|8098|8096|8112|8109|8112|8109|8097|8096|18853
1606739100000|2020-11-30 12:25:00|8111|8108|8112|8110|8114|8113|8110|8108|28604
1606739400000|2020-11-30 12:30:00|8111|8111|8120|8119|8120|8119|8110|8109|20469
1606739700000|2020-11-30 12:35:00|8119|8118|8120|8118|8120|8119|8119|8118|27802
1606740000000|2020-11-30 12:40:00|8119|8119|8116|8114|8121|8120|8116|8114|24573
1606740300000|2020-11-30 12:45:00|8115|8115|8123|8122|8123|8122|8114|8113|25695
1606740600000|2020-11-30 12:50:00|8124|8123|8118|8117|8128|8126|8118|8117|26500
1606740900000|2020-11-30 12:55:00|8119|8118|8109|8107|8119|8118|8108|8107|41780
1606741200000|2020-11-30 13:00:00|8108|8108|8109|8107|8109|8108|8102|8101|59874
1606741500000|2020-11-30 13:05:00|8110|8108|8114|8113|8114|8113|8109|8108|10395
1606741800000|2020-11-30 13:10:00|8115|8114|8115|8114|8118|8115|8112|8111|34130
1606742100000|2020-11-30 13:15:00|8114|8113|8117|8116|8117|8116|8114|8112|16993
1606742400000|2020-11-30 13:20:00|8118|8117|8124|8123|8125|8123|8117|8116|12729
1606742700000|2020-11-30 13:25:00|8125|8124|8129|8128|8129|8128|8125|8124|13768
1606743000000|2020-11-30 13:30:00|8128|8127|8122|8121|8128|8127|8121|8120|49597
1606743300000|2020-11-30 13:35:00|8121|8120|8124|8122|8124|8123|8118|8117|32656
1606743600000|2020-11-30 13:40:00|8125|8123|8131|8130|8132|8131|8125|8123|27034
1606743900000|2020-11-30 13:45:00|8130|8129|8131|8129|8131|8130|8126|8124|43143
1606744200000|2020-11-30 13:50:00|8130|8130|8146|8145|8146|8145|8130|8130|48405
1606744500000|2020-11-30 13:55:00|8147|8146|8140|8139|8151|8150|8139|8137|63099
1606744800000|2020-11-30 14:00:00|8141|8138|8129|8128|8142|8140|8127|8126|46872
1606745100000|2020-11-30 14:05:00|8130|8129|8131|8130|8131|8130|8120|8119|48015
1606745400000|2020-11-30 14:10:00|8132|8131|8128|8127|8132|8131|8126|8125|57259
1606745700000|2020-11-30 14:15:00|8129|8128|8130|8128|8131|8130|8126|8125|75562
1606746000000|2020-11-30 14:20:00|8129|8127|8127|8126|8129|8127|8118|8117|47481
1606746300000|2020-11-30 14:25:00|8126|8125|8125|8124|8132|8131|8118|8117|88605
1606746600000|2020-11-30 14:30:00|8124|8123|8122|8121|8129|8128|8122|8121|96593
1606746900000|2020-11-30 14:35:00|8121|8120|8120|8119|8122|8121|8116|8115|73075
1606747200000|2020-11-30 14:40:00|8119|8118|8138|8137|8141|8140|8118|8116|76194
1606747500000|2020-11-30 14:45:00|8139|8138|8160|8158|8160|8158|8138|8137|124562
1606747800000|2020-11-30 14:50:00|8161|8159|8179|8177|8179|8178|8160|8159|110282
1606748100000|2020-11-30 14:55:00|8178|8176|8162|8160|8180|8178|8157|8156|155298
1606748400000|2020-11-30 15:00:00|8163|8161|8180|8179|8180|8179|8161|8159|89464
1606748700000|2020-11-30 15:05:00|8181|8180|8189|8187|8189|8188|8181|8180|85774
1606749000000|2020-11-30 15:10:00|8188|8186|8183|8182|8192|8190|8180|8179|99272
1606749300000|2020-11-30 15:15:00|8184|8183|8197|8196|8198|8197|8184|8183|65403
1606749600000|2020-11-30 15:20:00|8198|8197|8203|8202|8216|8214|8197|8196|203403
1606749900000|2020-11-30 15:25:00|8204|8203|8203|8202|8205|8204|8197|8196|94661
1606750200000|2020-11-30 15:30:00|8202|8201|8204|8203|8205|8204|8197|8196|75145
1606750500000|2020-11-30 15:35:00|8203|8202|8183|8181|8204|8203|8180|8178|105013
1606750800000|2020-11-30 15:40:00|8182|8182|8189|8187|8189|8188|8181|8180|66141
1606751100000|2020-11-30 15:45:00|8188|8186|8176|8175|8188|8187|8175|8174|58606
1606751400000|2020-11-30 15:50:00|8177|8176|8165|8164|8177|8176|8165|8163|90451
1606751700000|2020-11-30 15:55:00|8166|8165|8168|8167|8171|8170|8165|8164|78355
1606752000000|2020-11-30 16:00:00|8167|8166|8175|8173|8177|8176|8167|8165|101383
1606752300000|2020-11-30 16:05:00|8174|8174|8177|8175|8181|8180|8170|8169|99639
1606752600000|2020-11-30 16:10:00|8176|8176|8193|8192|8193|8192|8176|8175|81182
1606752900000|2020-11-30 16:15:00|8194|8193|8194|8191|8204|8203|8193|8191|174098
1606809600000|2020-12-01 08:00:00|8220|8204|8182|8177|8220|8216|8177|8176|210508
1606809900000|2020-12-01 08:05:00|8181|8176|8168|8166|8191|8188|8162|8156|161735
1606810200000|2020-12-01 08:10:00|8167|8165|8183|8180|8183|8181|8159|8157|94275
1606810500000|2020-12-01 08:15:00|8182|8179|8192|8190|8192|8190|8176|8175|95113
1606810800000|2020-12-01 08:20:00|8191|8189|8205|8203|8208|8207|8190|8188|58251
1606811100000|2020-12-01 08:25:00|8206|8204|8194|8192|8215|8213|8193|8192|57008
1606811400000|2020-12-01 08:30:00|8193|8191|8188|8187|8203|8202|8187|8186|43770
1606811700000|2020-12-01 08:35:00|8189|8188|8198|8196|8199|8197|8189|8188|26937
1606812000000|2020-12-01 08:40:00|8199|8197|8205|8203|8206|8205|8196|8195|56664
1606812300000|2020-12-01 08:45:00|8204|8202|8186|8185|8207|8205|8186|8185|41829
1606812600000|2020-12-01 08:50:00|8187|8186|8180|8179|8193|8192|8180|8178|44390
1606812900000|2020-12-01 08:55:00|8181|8178|8191|8189|8198|8196|8181|8178|91163
1606813200000|2020-12-01 09:00:00|8192|8190|8195|8194|8202|8200|8189|8188|55180
1606813500000|2020-12-01 09:05:00|8196|8193|8187|8186|8196|8195|8184|8183|62464
1606813800000|2020-12-01 09:10:00|8188|8187|8184|8182|8190|8189|8179|8178|55032
1606814100000|2020-12-01 09:15:00|8185|8183|8180|8179|8188|8187|8179|8178|28323
1606814400000|2020-12-01 09:20:00|8181|8180|8186|8185|8187|8186|8179|8177|43453
1606814700000|2020-12-01 09:25:00|8187|8184|8182|8181|8190|8188|8182|8181|41951
1606815000000|2020-12-01 09:30:00|8183|8182|8180|8178|8183|8182|8178|8177|27014
1606815300000|2020-12-01 09:35:00|8181|8179|8179|8177|8183|8182|8175|8174|34214
1606815600000|2020-12-01 09:40:00|8180|8178|8181|8179|8183|8182|8174|8172|59043
1606815900000|2020-12-01 09:45:00|8182|8180|8185|8184|8186|8185|8181|8180|16440
1606816200000|2020-12-01 09:50:00|8186|8185|8195|8194|8195|8194|8184|8183|28477
1606816500000|2020-12-01 09:55:00|8194|8193|8185|8184|8194|8193|8185|8184|24582
1606816800000|2020-12-01 10:00:00|8184|8183|8186|8184|8192|8190|8184|8183|21352
1606817100000|2020-12-01 10:05:00|8185|8183|8179|8177|8185|8184|8178|8177|41041
1606817400000|2020-12-01 10:10:00|8180|8178|8180|8178|8188|8187|8179|8178|25325
1606817700000|2020-12-01 10:15:00|8179|8179|8185|8184|8187|8186|8179|8178|24401
1606818000000|2020-12-01 10:20:00|8184|8183|8181|8179|8185|8184|8179|8178|27062
1606818300000|2020-12-01 10:25:00|8180|8178|8176|8174|8181|8179|8173|8171|29643
1606818600000|2020-12-01 10:30:00|8175|8175|8170|8168|8176|8175|8167|8166|27846
1606818900000|2020-12-01 10:35:00|8169|8167|8161|8160|8171|8169|8160|8158|35530
1606819200000|2020-12-01 10:40:00|8160|8159|8153|8152|8164|8163|8153|8152|39569
1606819500000|2020-12-01 10:45:00|8154|8153|8168|8166|8168|8166|8151|8150|34147
1606819800000|2020-12-01 10:50:00|8169|8167|8167|8165|8170|8168|8164|8162|27018
1606820100000|2020-12-01 10:55:00|8166|8166|8170|8169|8174|8172|8165|8164|16500
1606820400000|2020-12-01 11:00:00|8169|8168|8165|8164|8171|8170|8163|8161|27350
1606820700000|2020-12-01 11:05:00|8166|8165|8156|8155|8166|8165|8153|8152|27440
1606821000000|2020-12-01 11:10:00|8157|8156|8163|8162|8166|8164|8156|8155|44178
1606821300000|2020-12-01 11:15:00|8164|8161|8165|8163|8170|8168|8163|8161|26748
1606821600000|2020-12-01 11:20:00|8166|8164|8159|8158|8168|8166|8158|8157|23542
1606821900000|2020-12-01 11:25:00|8160|8157|8167|8166|8167|8166|8160|8157|11488
1606822200000|2020-12-01 11:30:00|8168|8167|8166|8165|8170|8169|8165|8164|14344
1606822500000|2020-12-01 11:35:00|8165|8164|8165|8163|8165|8164|8160|8158|22871
1606822800000|2020-12-01 11:40:00|8166|8164|8161|8160|8170|8168|8161|8160|26432
1606823100000|2020-12-01 11:45:00|8162|8161|8164|8163|8165|8164|8161|8160|20376
1606823400000|2020-12-01 11:50:00|8163|8162|8157|8155|8163|8162|8155|8153|49951
1606823700000|2020-12-01 11:55:00|8156|8154|8148|8147|8156|8154|8147|8145|34516
1606824000000|2020-12-01 12:00:00|8147|8146|8145|8143|8149|8148|8143|8142|26159
1606824300000|2020-12-01 12:05:00|8146|8144|8140|8139|8146|8145|8138|8137|30815
1606824600000|2020-12-01 12:10:00|8139|8138|8145|8143|8150|8148|8139|8138|17843
1606824900000|2020-12-01 12:15:00|8144|8142|8135|8133|8145|8142|8132|8131|18692
1606825200000|2020-12-01 12:20:00|8136|8134|8132|8131|8138|8136|8126|8125|45707
1606825500000|2020-12-01 12:25:00|8131|8130|8126|8125|8131|8130|8126|8125|66148
1606825800000|2020-12-01 12:30:00|8127|8126|8128|8127|8132|8131|8126|8125|34910
1606826100000|2020-12-01 12:35:00|8129|8128|8122|8121|8129|8128|8117|8116|55075
1606826400000|2020-12-01 12:40:00|8121|8120|8115|8113|8121|8120|8113|8112|61167
1606826700000|2020-12-01 12:45:00|8114|8114|8116|8115|8122|8120|8113|8112|43722
1606827000000|2020-12-01 12:50:00|8117|8116|8108|8107|8118|8117|8107|8106|42392
1606827300000|2020-12-01 12:55:00|8107|8106|8103|8101|8108|8107|8100|8099|38427
1606827600000|2020-12-01 13:00:00|8104|8102|8104|8103|8114|8112|8103|8102|39285
1606827900000|2020-12-01 13:05:00|8103|8102|8100|8098|8104|8103|8095|8094|41480
1606828200000|2020-12-01 13:10:00|8099|8097|8097|8095|8106|8105|8096|8095|31894
1606828500000|2020-12-01 13:15:00|8096|8094|8108|8107|8108|8107|8095|8094|51871
1606828800000|2020-12-01 13:20:00|8109|8106|8108|8107|8115|8113|8105|8103|33825
1606829100000|2020-12-01 13:25:00|8107|8106|8099|8098|8111|8110|8099|8098|24097
1606829400000|2020-12-01 13:30:00|8100|8099|8106|8105|8110|8109|8098|8097|29381
1606829700000|2020-12-01 13:35:00|8105|8104|8103|8101|8106|8105|8099|8097|27042
1606830000000|2020-12-01 13:40:00|8102|8102|8104|8103|8112|8111|8101|8100|39365
1606830300000|2020-12-01 13:45:00|8103|8102|8107|8106|8114|8113|8099|8098|42142
1606830600000|2020-12-01 13:50:00|8108|8107|8087|8086|8109|8108|8087|8086|33702
1606830900000|2020-12-01 13:55:00|8088|8085|8092|8091|8092|8091|8082|8081|41233
1606831200000|2020-12-01 14:00:00|8091|8090|8086|8085|8096|8095|8084|8083|32645
1606831500000|2020-12-01 14:05:00|8087|8086|8071|8070|8088|8087|8069|8068|37807
1606831800000|2020-12-01 14:10:00|8072|8071|8075|8074|8076|8075|8069|8068|38971
1606832100000|2020-12-01 14:15:00|8074|8073|8065|8063|8075|8074|8065|8063|29618
1606832400000|2020-12-01 14:20:00|8066|8064|8065|8063|8068|8067|8061|8060|33868
1606832700000|2020-12-01 14:25:00|8064|8064|8078|8077|8080|8079|8064|8062|40229
1606833000000|2020-12-01 14:30:00|8079|8078|8140|8138|8147|8143|8079|8077|230943
1606833300000|2020-12-01 14:35:00|8139|8137|8121|8119|8150|8147|8118|8116|106615
1606833600000|2020-12-01 14:40:00|8120|8118|8129|8127|8129|8127|8116|8115|71327
1606833900000|2020-12-01 14:45:00|8128|8126|8130|8128|8141|8140|8125|8123|72750
1606834200000|2020-12-01 14:50:00|8131|8129|8123|8122|8132|8131|8123|8122|43460
1606834500000|2020-12-01 14:55:00|8124|8123|8097|8095|8128|8127|8096|8095|72256
1606834800000|2020-12-01 15:00:00|8098|8096|8110|8108|8113|8111|8097|8095|56534
1606835100000|2020-12-01 15:05:00|8111|8109|8118|8116|8124|8122|8110|8109|46095
1606835400000|2020-12-01 15:10:00|8117|8117|8117|8115|8120|8119|8114|8112|39136
1606835700000|2020-12-01 15:15:00|8116|8114|8113|8111|8116|8115|8111|8110|35807
1606836000000|2020-12-01 15:20:00|8116|8115|8119|8116|8120|8119|8112|8110|42215
1606836300000|2020-12-01 15:25:00|8118|8117|8128|8126|8129|8128|8113|8111|39876
1606836600000|2020-12-01 15:30:00|8127|8125|8121|8119|8128|8127|8120|8119|44986
1606836900000|2020-12-01 15:35:00|8120|8118|8107|8106|8120|8118|8101|8099|65025
1606837200000|2020-12-01 15:40:00|8106|8105|8133|8131|8133|8131|8106|8105|61537
1606837500000|2020-12-01 15:45:00|8134|8132|8128|8127|8141|8140|8125|8124|57986
1606837800000|2020-12-01 15:50:00|8129|8128|8127|8125|8132|8130|8126|8125|47334
1606838100000|2020-12-01 15:55:00|8126|8126|8114|8112|8127|8126|8108|8107|45424
1606838400000|2020-12-01 16:00:00|8115|8113|8111|8109|8121|8119|8109|8108|46105
1606838700000|2020-12-01 16:05:00|8110|8108|8110|8107|8112|8111|8105|8104|62571
1606839000000|2020-12-01 16:10:00|8109|8108|8105|8103|8110|8108|8101|8100|62416
1606839300000|2020-12-01 16:15:00|8104|8102|8131|8129|8132|8129|8104|8102|69595
1606896000000|2020-12-02 08:00:00|8130|8110|8120|8115|8130|8124|8117|8105|77509
1606896300000|2020-12-02 08:05:00|8121|8116|8102|8100|8128|8126|8095|8092|41752
1606896600000|2020-12-02 08:10:00|8101|8099|8101|8098|8105|8103|8098|8095|18409
1606896900000|2020-12-02 08:15:00|8100|8097|8109|8107|8118|8114|8093|8091|31316
1606897200000|2020-12-02 08:20:00|8108|8106|8108|8105|8116|8113|8094|8092|25621
1606897500000|2020-12-02 08:25:00|8107|8106|8124|8122|8125|8122|8100|8097|18433
1606897800000|2020-12-02 08:30:00|8125|8123|8108|8106|8125|8124|8101|8099|20003
1606898100000|2020-12-02 08:35:00|8109|8107|8111|8109|8119|8116|8104|8102|12803
1606898400000|2020-12-02 08:40:00|8110|8108|8121|8120|8122|8120|8109|8108|16401
1606898700000|2020-12-02 08:45:00|8120|8119|8115|8112|8120|8120|8107|8105|14220
1606899000000|2020-12-02 08:50:00|8114|8114|8125|8122|8126|8122|8113|8110|8878
1606899300000|2020-12-02 08:55:00|8126|8123|8123|8120|8127|8124|8114|8112|15252
1606899600000|2020-12-02 09:00:00|8124|8121|8133|8131|8137|8134|8123|8121|10779
1606899900000|2020-12-02 09:05:00|8134|8132|8140|8137|8140|8138|8130|8128|8755
1606900200000|2020-12-02 09:10:00|8141|8138|8140|8139|8147|8145|8140|8138|9461
1606900500000|2020-12-02 09:15:00|8139|8138|8157|8155|8157|8156|8135|8134|16721
1606900800000|2020-12-02 09:20:00|8156|8154|8159|8157|8164|8162|8153|8152|13772
1606901100000|2020-12-02 09:25:00|8160|8158|8151|8149|8161|8159|8147|8145|10108
1606901400000|2020-12-02 09:30:00|8152|8150|8169|8167|8169|8168|8152|8150|20436
1606901700000|2020-12-02 09:35:00|8168|8166|8164|8163|8173|8171|8161|8160|32829
1606902000000|2020-12-02 09:40:00|8165|8164|8162|8159|8172|8170|8162|8159|17609
1606902300000|2020-12-02 09:45:00|8161|8160|8160|8159|8167|8165|8160|8158|15680
1606902600000|2020-12-02 09:50:00|8159|8158|8161|8159|8162|8161|8150|8148|20702
1606902900000|2020-12-02 09:55:00|8162|8160|8161|8159|8173|8171|8161|8159|23261
1606903200000|2020-12-02 10:00:00|8162|8160|8156|8154|8163|8162|8156|8154|19083
1606903500000|2020-12-02 10:05:00|8155|8153|8161|8157|8162|8160|8152|8149|32783
1606903800000|2020-12-02 10:10:00|8160|8159|8167|8166|8169|8168|8157|8155|12864
1606904100000|2020-12-02 10:15:00|8166|8165|8165|8163|8170|8169|8163|8161|9250
1606904400000|2020-12-02 10:20:00|8164|8164|8171|8169|8171|8169|8164|8163|15336
1606904700000|2020-12-02 10:25:00|8170|8168|8173|8171|8173|8172|8169|8168|5586
1606905000000|2020-12-02 10:30:00|8172|8172|8180|8177|8181|8180|8172|8171|17298
1606905300000|2020-12-02 10:35:00|8181|8178|8188|8186|8190|8188|8179|8177|14368
1606905600000|2020-12-02 10:40:00|8187|8187|8182|8181|8188|8187|8179|8177|32704
1606905900000|2020-12-02 10:45:00|8184|8182|8193|8190|8193|8190|8182|8181|9475
1606906200000|2020-12-02 10:50:00|8192|8192|8184|8182|8194|8192|8184|8182|5812
1606906500000|2020-12-02 10:55:00|8183|8181|8183|8181|8187|8185|8181|8180|8613
1606906800000|2020-12-02 11:00:00|8184|8182|8172|8171|8184|8183|8172|8171|8323
1606907100000|2020-12-02 11:05:00|8173|8172|8176|8173|8177|8176|8172|8170|15153
1606907400000|2020-12-02 11:10:00|8175|8175|8180|8178|8180|8178|8173|8170|24467
1606907700000|2020-12-02 11:15:00|8179|8177|8167|8164|8179|8177|8164|8162|10253
1606908000000|2020-12-02 11:20:00|8168|8166|8169|8167|8169|8168|8163|8160|14376
1606908300000|2020-12-02 11:25:00|8168|8166|8165|8163|8168|8166|8164|8162|5220
1606908600000|2020-12-02 11:30:00|8166|8164|8163|8161|8168|8166|8163|8161|11712
1606908900000|2020-12-02 11:35:00|8164|8162|8164|8162|8167|8166|8164|8162|12522
1606909200000|2020-12-02 11:40:00|8165|8163|8164|8163|8169|8167|8164|8162|15642
1606909500000|2020-12-02 11:45:00|8165|8164|8151|8149|8169|8167|8151|8149|31357
1606909800000|2020-12-02 11:50:00|8150|8148|8151|8149|8153|8152|8147|8145|22044
1606910100000|2020-12-02 11:55:00|8152|8150|8152|8150|8154|8153|8147|8145|12858
1606910400000|2020-12-02 12:00:00|8151|8151|8151|8149|8152|8151|8146|8144|8107
1606910700000|2020-12-02 12:05:00|8150|8148|8152|8150|8153|8151|8148|8146|5029
1606911000000|2020-12-02 12:10:00|8151|8151|8157|8155|8157|8155|8151|8150|9931
1606911300000|2020-12-02 12:15:00|8156|8154|8153|8152|8157|8156|8153|8151|6635
1606911600000|2020-12-02 12:20:00|8154|8151|8154|8151|8154|8153|8148|8145|7535
1606911900000|2020-12-02 12:25:00|8153|8150|8153|8151|8154|8152|8148|8146|10198
1606912200000|2020-12-02 12:30:00|8154|8152|8158|8157|8158|8157|8152|8150|11751
1606912500000|2020-12-02 12:35:00|8159|8158|8154|8151|8159|8158|8152|8151|4542
1606912800000|2020-12-02 12:40:00|8153|8152|8153|8151|8157|8156|8152|8150|18270
1606913100000|2020-12-02 12:45:00|8152|8150|8152|8151|8154|8152|8152|8150|6844
1606913400000|2020-12-02 12:50:00|8151|8150|8153|8151|8153|8151|8147|8145|11528
1606913700000|2020-12-02 12:55:00|8152|8150|8151|8149|8152|8150|8149|8148|8481
1606914000000|2020-12-02 13:00:00|8150|8148|8158|8156|8158|8157|8146|8144|27784
1606914300000|2020-12-02 13:05:00|8159|8157|8160|8158|8163|8161|8159|8156|7482
1606914600000|2020-12-02 13:10:00|8159|8159|8152|8150|8160|8159|8152|8150|17963
1606914900000|2020-12-02 13:15:00|8153|8151|8161|8159|8161|8159|8152|8150|14250
1606915200000|2020-12-02 13:20:00|8160|8160|8158|8156|8162|8160|8156|8154|14040
1606915500000|2020-12-02 13:25:00|8157|8155|8158|8156|8158|8156|8151|8150|24013
1606915800000|2020-12-02 13:30:00|8159|8158|8152|8150|8159|8158|8152|8150|9914
1606916100000|2020-12-02 13:35:00|8153|8151|8150|8147|8154|8152|8149|8147|8060
1606916400000|2020-12-02 13:40:00|8149|8148|8143|8141|8152|8150|8143|8141|7984
1606916700000|2020-12-02 13:45:00|8142|8142|8145|8144|8145|8144|8140|8138|7921
1606917000000|2020-12-02 13:50:00|8146|8145|8141|8139|8148|8146|8140|8139|13847
1606917300000|2020-12-02 13:55:00|8142|8140|8142|8140|8146|8144|8142|8140|6832
1606917600000|2020-12-02 14:00:00|8141|8139|8143|8141|8145|8144|8139|8137|23214
1606917900000|2020-12-02 14:05:00|8144|8142|8146|8145|8147|8146|8142|8141|9090
1606918200000|2020-12-02 14:10:00|8147|8146|8166|8164|8168|8166|8147|8146|13946
1606918500000|2020-12-02 14:15:00|8167|8165|8176|8174|8176|8175|8167|8165|31697
1606918800000|2020-12-02 14:20:00|8177|8175|8183|8181|8190|8189|8177|8175|42626
1606919100000|2020-12-02 14:25:00|8184|8182|8195|8193|8195|8194|8180|8179|45932
1606919400000|2020-12-02 14:30:00|8194|8194|8215|8213|8216|8213|8192|8190|140594
1606919700000|2020-12-02 14:35:00|8216|8212|8249|8245|8257|8255|8216|8212|189289
1606920000000|2020-12-02 14:40:00|8248|8246|8244|8243|8252|8249|8235|8234|62441
1606920300000|2020-12-02 14:45:00|8243|8242|8221|8220|8248|8247|8221|8220|55017
1606920600000|2020-12-02 14:50:00|8222|8221|8240|8238|8240|8238|8222|8221|40037
1606920900000|2020-12-02 14:55:00|8241|8239|8222|8220|8242|8239|8221|8220|41442
1606921200000|2020-12-02 15:00:00|8223|8221|8214|8213|8226|8224|8210|8208|44059
1606921500000|2020-12-02 15:05:00|8215|8212|8211|8208|8216|8214|8208|8206|22791
1606921800000|2020-12-02 15:10:00|8210|8209|8217|8214|8219|8217|8210|8209|29096
1606922100000|2020-12-02 15:15:00|8218|8215|8219|8217|8227|8225|8214|8212|24535
1606922400000|2020-12-02 15:20:00|8218|8216|8228|8227|8229|8227|8213|8211|42377
1606922700000|2020-12-02 15:25:00|8227|8226|8241|8240|8242|8240|8226|8224|26356
1606923000000|2020-12-02 15:30:00|8242|8241|8232|8230|8242|8241|8230|8228|38524
1606923300000|2020-12-02 15:35:00|8231|8231|8218|8216|8235|8233|8218|8216|18833
1606923600000|2020-12-02 15:40:00|8219|8217|8222|8220|8222|8221|8218|8216|28446
1606923900000|2020-12-02 15:45:00|8221|8219|8224|8222|8225|8224|8218|8216|27020
1606924200000|2020-12-02 15:50:00|8223|8221|8215|8214|8227|8225|8215|8214|53041
1606924500000|2020-12-02 15:55:00|8214|8213|8214|8212|8218|8217|8213|8211|23782
1606924800000|2020-12-02 16:00:00|8215|8213|8207|8206|8218|8216|8207|8205|40045
1606925100000|2020-12-02 16:05:00|8206|8205|8212|8211|8213|8212|8206|8205|15877
1606925400000|2020-12-02 16:10:00|8213|8212|8219|8217|8220|8219|8213|8212|32175
1606925700000|2020-12-02 16:15:00|8218|8216|8220|8218|8221|8219|8215|8214|66605
1606982400000|2020-12-03 08:00:00|8182|8176|8177|8172|8192|8187|8174|8171|121542
1606982700000|2020-12-03 08:05:00|8176|8173|8175|8172|8197|8194|8175|8171|35388
1606983000000|2020-12-03 08:10:00|8174|8171|8194|8192|8199|8197|8174|8171|44493
1606983300000|2020-12-03 08:15:00|8193|8191|8201|8198|8202|8199|8181|8178|36675
1606983600000|2020-12-03 08:20:00|8200|8199|8188|8186|8207|8204|8183|8181|28805
1606983900000|2020-12-03 08:25:00|8189|8187|8181|8178|8194|8192|8179|8177|35465
1606984200000|2020-12-03 08:30:00|8182|8179|8183|8182|8189|8188|8178|8177|56019
1606984500000|2020-12-03 08:35:00|8182|8181|8200|8197|8201|8200|8181|8179|60594
1606984800000|2020-12-03 08:40:00|8199|8198|8199|8197|8202|8201|8192|8190|46966
1606985100000|2020-12-03 08:45:00|8198|8196|8199|8198|8202|8201|8193|8191|28240
1606985400000|2020-12-03 08:50:00|8198|8197|8194|8191|8199|8198|8190|8188|42752
1606985700000|2020-12-03 08:55:00|8193|8192|8199|8197|8200|8199|8191|8189|21819
1606986000000|2020-12-03 09:00:00|8200|8198|8201|8199|8207|8206|8200|8198|20343
1606986300000|2020-12-03 09:05:00|8202|8200|8207|8206|8209|8208|8199|8197|17622
1606986600000|2020-12-03 09:10:00|8206|8205|8195|8193|8206|8205|8193|8191|19507
1606986900000|2020-12-03 09:15:00|8194|8192|8192|8190|8194|8192|8180|8179|34006
1606987200000|2020-12-03 09:20:00|8191|8189|8182|8180|8194|8192|8176|8175|40570
1606987500000|2020-12-03 09:25:00|8181|8179|8181|8180|8186|8184|8177|8175|20691
1606987800000|2020-12-03 09:30:00|8180|8176|8173|8171|8183|8181|8172|8170|52127
1606988100000|2020-12-03 09:35:00|8172|8170|8167|8166|8174|8173|8166|8165|14762
1606988400000|2020-12-03 09:40:00|8166|8165|8164|8161|8168|8166|8159|8156|36793
1606988700000|2020-12-03 09:45:00|8163|8160|8163|8161|8166|8164|8155|8154|16533
1606989000000|2020-12-03 09:50:00|8164|8163|8167|8165|8167|8166|8162|8161|10608
1606989300000|2020-12-03 09:55:00|8168|8166|8166|8164|8175|8173|8164|8163|26065
1606989600000|2020-12-03 10:00:00|8165|8163|8166|8165|8166|8165|8161|8160|25718
1606989900000|2020-12-03 10:05:00|8167|8166|8154|8151|8169|8168|8153|8150|42751
1606990200000|2020-12-03 10:10:00|8153|8152|8154|8153|8159|8157|8151|8150|33593
1606990500000|2020-12-03 10:15:00|8153|8152|8163|8162|8167|8165|8153|8152|13928
1606990800000|2020-12-03 10:20:00|8164|8163|8152|8151|8169|8168|8152|8151|17636
1606991100000|2020-12-03 10:25:00|8153|8152|8155|8153|8159|8157|8150|8149|30066
1606991400000|2020-12-03 10:30:00|8156|8152|8153|8151|8156|8153|8147|8146|20655
1606991700000|2020-12-03 10:35:00|8152|8150|8149|8148|8153|8151|8145|8144|18074
1606992000000|2020-12-03 10:40:00|8148|8147|8135|8133|8149|8148|8133|8132|13127
1606992300000|2020-12-03 10:45:00|8136|8134|8129|8127|8137|8136|8129|8127|31620
1606992600000|2020-12-03 10:50:00|8128|8128|8131|8129|8131|8130|8125|8124|31523
1606992900000|2020-12-03 10:55:00|8132|8130|8129|8127|8134|8132|8125|8124|32077
1606993200000|2020-12-03 11:00:00|8130|8128|8127|8125|8130|8129|8124|8123|33873
1606993500000|2020-12-03 11:05:00|8128|8126|8129|8127|8130|8129|8126|8125|13246
1606993800000|2020-12-03 11:10:00|8130|8128|8129|8128|8132|8131|8126|8124|32454
1606994100000|2020-12-03 11:15:00|8128|8127|8128|8127|8130|8129|8127|8126|15023
1606994400000|2020-12-03 11:20:00|8129|8128|8129|8127|8131|8129|8123|8122|22702
1606994700000|2020-12-03 11:25:00|8128|8128|8127|8125|8131|8129|8126|8125|15629
1606995000000|2020-12-03 11:30:00|8126|8124|8124|8123|8128|8126|8123|8121|28103
1606995300000|2020-12-03 11:35:00|8123|8122|8126|8125|8128|8126|8122|8121|22658
1606995600000|2020-12-03 11:40:00|8127|8126|8122|8121|8128|8127|8121|8120|17222
1606995900000|2020-12-03 11:45:00|8123|8122|8122|8120|8124|8122|8121|8119|21867
1606996200000|2020-12-03 11:50:00|8121|8121|8117|8116|8121|8121|8114|8113|18575
1606996500000|2020-12-03 11:55:00|8118|8117|8119|8118|8121|8120|8115|8114|27655
1606996800000|2020-12-03 12:00:00|8120|8119|8117|8116|8121|8120|8115|8113|23930
1606997100000|2020-12-03 12:05:00|8118|8117|8112|8111|8120|8119|8112|8111|16651
1606997400000|2020-12-03 12:10:00|8113|8112|8114|8113|8117|8116|8113|8112|15312
1606997700000|2020-12-03 12:15:00|8113|8112|8104|8103|8115|8114|8103|8102|23395
1606998000000|2020-12-03 12:20:00|8105|8104|8098|8097|8109|8108|8097|8095|36237
1606998300000|2020-12-03 12:25:00|8099|8098|8103|8102|8107|8106|8099|8098|19232
1606998600000|2020-12-03 12:30:00|8102|8101|8097|8095|8107|8106|8096|8094|35479
1606998900000|2020-12-03 12:35:00|8098|8096|8092|8091|8100|8099|8092|8091|15655
1606999200000|2020-12-03 12:40:00|8093|8092|8093|8092|8099|8097|8092|8091|16383
1606999500000|2020-12-03 12:45:00|8092|8091|8101|8099|8102|8101|8092|8091|19901
1606999800000|2020-12-03 12:50:00|8100|8100|8093|8092|8102|8101|8093|8091|21012
1607000100000|2020-12-03 12:55:00|8094|8093|8093|8092|8094|8093|8088|8087|22414
1607000400000|2020-12-03 13:00:00|8092|8091|8090|8089|8092|8091|8084|8083|27723
1607000700000|2020-12-03 13:05:00|8089|8088|8090|8088|8093|8092|8084|8083|20709
1607001000000|2020-12-03 13:10:00|8089|8087|8091|8090|8092|8091|8086|8085|25016
1607001300000|2020-12-03 13:15:00|8092|8091|8085|8084|8093|8092|8085|8084|22558
1607001600000|2020-12-03 13:20:00|8084|8083|8085|8084|8091|8090|8083|8081|44772
1607001900000|2020-12-03 13:25:00|8084|8083|8083|8082|8087|8086|8083|8081|15830
1607002200000|2020-12-03 13:30:00|8084|8083|8086|8085|8087|8085|8083|8082|31358
1607002500000|2020-12-03 13:35:00|8085|8084|8085|8084|8088|8086|8083|8082|23579
1607002800000|2020-12-03 13:40:00|8086|8085|8089|8088|8093|8091|8081|8080|87550
1607003100000|2020-12-03 13:45:00|8088|8087|8079|8078|8090|8089|8079|8078|51005
1607003400000|2020-12-03 13:50:00|8078|8077|8074|8073|8079|8077|8072|8071|76102
1607003700000|2020-12-03 13:55:00|8075|8074|8088|8086|8088|8086|8071|8070|48695
1607004000000|2020-12-03 14:00:00|8089|8087|8086|8085|8091|8090|8081|8080|48073
1607004300000|2020-12-03 14:05:00|8085|8084|8088|8086|8090|8088|8084|8082|31477
1607004600000|2020-12-03 14:10:00|8087|8087|8084|8083|8091|8090|8083|8082|30205
1607004900000|2020-12-03 14:15:00|8085|8084|8079|8078|8085|8084|8077|8076|23454
1607005200000|2020-12-03 14:20:00|8080|8079|8080|8079|8082|8081|8078|8076|28501
1607005500000|2020-12-03 14:25:00|8081|8080|8085|8084|8094|8093|8080|8079|69900
1607005800000|2020-12-03 14:30:00|8086|8085|8084|8082|8096|8094|8076|8074|93706
1607006100000|2020-12-03 14:35:00|8083|8081|8076|8074|8084|8083|8071|8070|79763
1607006400000|2020-12-03 14:40:00|8077|8075|8077|8076|8084|8083|8074|8072|71094
1607006700000|2020-12-03 14:45:00|8078|8077|8073|8072|8083|8082|8067|8066|60219
1607007000000|2020-12-03 14:50:00|8074|8073|8067|8065|8075|8074|8063|8062|78002
1607007300000|2020-12-03 14:55:00|8066|8064|8062|8061|8075|8074|8061|8060|67676
1607007600000|2020-12-03 15:00:00|8063|8062|8057|8056|8070|8067|8057|8056|85413
1607007900000|2020-12-03 15:05:00|8056|8055|8057|8055|8058|8056|8038|8036|76970
1607008200000|2020-12-03 15:10:00|8056|8056|8069|8068|8073|8072|8056|8055|49139
1607008500000|2020-12-03 15:15:00|8068|8067|8061|8059|8069|8067|8054|8053|54687
1607008800000|2020-12-03 15:20:00|8062|8060|8075|8074|8075|8074|8060|8058|46958
1607009100000|2020-12-03 15:25:00|8076|8075|8083|8082|8084|8083|8074|8073|61368
1607009400000|2020-12-03 15:30:00|8084|8083|8087|8086|8091|8090|8082|8081|50830
1607009700000|2020-12-03 15:35:00|8086|8085|8079|8078|8086|8085|8074|8072|49588
1607010000000|2020-12-03 15:40:00|8078|8077|8080|8078|8085|8084|8078|8076|44380
1607010300000|2020-12-03 15:45:00|8081|8079|8089|8088|8090|8089|8081|8079|26437
1607010600000|2020-12-03 15:50:00|8088|8087|8090|8089|8092|8091|8085|8084|34107
1607010900000|2020-12-03 15:55:00|8089|8088|8092|8091|8095|8094|8089|8088|32736
1607011200000|2020-12-03 16:00:00|8091|8090|8104|8102|8104|8103|8091|8090|54919
1607011500000|2020-12-03 16:05:00|8103|8103|8095|8093|8105|8104|8091|8090|51766
1607011800000|2020-12-03 16:10:00|8094|8092|8091|8089|8096|8095|8085|8083|81454
1607012100000|2020-12-03 16:15:00|8090|8090|8104|8101|8108|8106|8090|8089|69059
1607068800000|2020-12-04 08:00:00|8042|8040|8059|8055|8089|8087|8042|8040|169285
1607069100000|2020-12-04 08:05:00|8058|8056|8084|8081|8093|8090|8057|8054|48544
1607069400000|2020-12-04 08:10:00|8083|8082|8090|8088|8090|8088|8062|8060|32426
1607069700000|2020-12-04 08:15:00|8089|8087|8086|8083|8090|8088|8078|8075|42050
1607070000000|2020-12-04 08:20:00|8085|8085|8096|8093|8103|8101|8085|8083|31528
1607070300000|2020-12-04 08:25:00|8097|8094|8100|8099|8100|8099|8087|8084|36545
1607070600000|2020-12-04 08:30:00|8099|8097|8091|8089|8099|8097|8088|8083|19550
1607070900000|2020-12-04 08:35:00|8092|8090|8103|8102|8105|8103|8092|8090|21800
1607071200000|2020-12-04 08:40:00|8102|8101|8093|8091|8104|8103|8093|8091|20130
1607071500000|2020-12-04 08:45:00|8092|8090|8084|8083|8092|8090|8081|8079|29483
1607071800000|2020-12-04 08:50:00|8083|8082|8063|8060|8083|8082|8062|8060|14488
1607072100000|2020-12-04 08:55:00|8062|8059|8068|8066|8071|8069|8059|8057|22450
1607072400000|2020-12-04 09:00:00|8067|8065|8078|8076|8078|8076|8066|8064|14941
1607072700000|2020-12-04 09:05:00|8079|8077|8083|8081|8088|8086|8070|8067|40641
1607073000000|2020-12-04 09:10:00|8084|8082|8076|8075|8085|8083|8076|8074|16056
1607073300000|2020-12-04 09:15:00|8077|8076|8081|8080|8082|8081|8075|8074|13844
1607073600000|2020-12-04 09:20:00|8080|8079|8082|8080|8083|8082|8078|8077|16844
1607073900000|2020-12-04 09:25:00|8083|8081|8092|8090|8092|8091|8083|8081|21585
1607074200000|2020-12-04 09:30:00|8093|8091|8095|8093|8096|8095|8090|8088|25686
1607074500000|2020-12-04 09:35:00|8094|8094|8098|8096|8099|8096|8092|8091|12121
1607074800000|2020-12-04 09:40:00|8099|8097|8106|8104|8107|8105|8092|8090|19454
1607075100000|2020-12-04 09:45:00|8107|8105|8109|8106|8111|8110|8100|8097|38584
1607075400000|2020-12-04 09:50:00|8108|8105|8100|8098|8108|8105|8096|8095|29513
1607075700000|2020-12-04 09:55:00|8099|8099|8094|8092|8102|8100|8091|8090|10363
1607076000000|2020-12-04 10:00:00|8095|8093|8097|8095|8099|8096|8088|8087|25455
1607076300000|2020-12-04 10:05:00|8096|8094|8100|8097|8101|8097|8089|8085|17315
1607076600000|2020-12-04 10:10:00|8101|8098|8103|8101|8107|8104|8100|8098|12615
1607076900000|2020-12-04 10:15:00|8102|8100|8101|8099|8104|8103|8099|8098|21351
1607077200000|2020-12-04 10:20:00|8100|8098|8099|8098|8101|8100|8096|8095|15787
1607077500000|2020-12-04 10:25:00|8101|8099|8093|8091|8104|8102|8092|8090|16864
1607077800000|2020-12-04 10:30:00|8092|8092|8082|8081|8094|8093|8081|8080|26395
1607078100000|2020-12-04 10:35:00|8083|8082|8091|8089|8093|8091|8083|8082|9230
1607078400000|2020-12-04 10:40:00|8092|8090|8097|8096|8098|8097|8092|8090|14209
1607078700000|2020-12-04 10:45:00|8098|8097|8092|8091|8098|8097|8091|8089|9159
1607079000000|2020-12-04 10:50:00|8093|8092|8090|8089|8097|8095|8089|8088|19244
1607079300000|2020-12-04 10:55:00|8091|8090|8088|8086|8093|8092|8084|8083|20234
1607079600000|2020-12-04 11:00:00|8089|8087|8089|8087|8090|8089|8086|8085|8300
1607079900000|2020-12-04 11:05:00|8090|8088|8088|8085|8091|8090|8086|8085|10659
1607080200000|2020-12-04 11:10:00|8087|8086|8085|8083|8088|8087|8084|8082|14297
1607080500000|2020-12-04 11:15:00|8084|8082|8081|8080|8086|8085|8081|8080|14201
1607080800000|2020-12-04 11:20:00|8080|8079|8083|8082|8083|8082|8077|8075|14789
1607081100000|2020-12-04 11:25:00|8084|8083|8082|8081|8089|8087|8081|8080|13819
1607081400000|2020-12-04 11:30:00|8083|8082|8081|8079|8085|8084|8081|8079|17550
1607081700000|2020-12-04 11:35:00|8082|8081|8082|8081|8089|8088|8081|8080|26320
1607082000000|2020-12-04 11:40:00|8083|8080|8085|8083|8085|8083|8079|8078|16282
1607082300000|2020-12-04 11:45:00|8084|8082|8079|8077|8084|8082|8078|8076|15766
1607082600000|2020-12-04 11:50:00|8078|8078|8081|8080|8083|8081|8077|8076|13029
1607082900000|2020-12-04 11:55:00|8082|8081|8089|8088|8089|8088|8082|8081|9341
1607083200000|2020-12-04 12:00:00|8088|8087|8085|8083|8089|8088|8085|8083|6714
1607083500000|2020-12-04 12:05:00|8084|8082|8083|8081|8086|8084|8080|8079|10245
1607083800000|2020-12-04 12:10:00|8082|8082|8093|8091|8093|8091|8080|8079|9525
1607084100000|2020-12-04 12:15:00|8094|8092|8098|8097|8099|8097|8093|8092|5339
1607084400000|2020-12-04 12:20:00|8099|8098|8095|8093|8099|8098|8095|8093|9383
1607084700000|2020-12-04 12:25:00|8094|8092|8100|8098|8102|8101|8093|8092|9042
1607085000000|2020-12-04 12:30:00|8101|8099|8100|8099|8101|8099|8096|8095|4579
1607085300000|2020-12-04 12:35:00|8101|8100|8107|8106|8107|8106|8099|8098|27545
1607085600000|2020-12-04 12:40:00|8108|8107|8106|8105|8109|8108|8106|8105|10364
1607085900000|2020-12-04 12:45:00|8105|8104|8105|8103|8106|8104|8098|8097|9610
1607086200000|2020-12-04 12:50:00|8106|8104|8111|8109|8111|8109|8104|8103|6248
1607086500000|2020-12-04 12:55:00|8110|8108|8111|8110|8113|8111|8108|8106|11042
1607086800000|2020-12-04 13:00:00|8110|8109|8111|8110|8116|8114|8110|8109|16734
1607087100000|2020-12-04 13:05:00|8110|8109|8115|8114|8115|8114|8110|8109|16380
1607087400000|2020-12-04 13:10:00|8114|8113|8114|8112|8117|8115|8114|8112|4859
1607087700000|2020-12-04 13:15:00|8113|8111|8115|8113|8116|8115|8112|8111|12628
1607088000000|2020-12-04 13:20:00|8116|8114|8114|8113|8116|8114|8108|8107|13921
1607088300000|2020-12-04 13:25:00|8113|8112|8115|8114|8116|8115|8108|8107|8939
1607088600000|2020-12-04 13:30:00|8114|8113|8113|8112|8115|8114|8108|8106|18127
1607088900000|2020-12-04 13:35:00|8112|8111|8110|8108|8113|8112|8108|8107|11260
1607089200000|2020-12-04 13:40:00|8109|8107|8117|8116|8118|8117|8108|8107|9017
1607089500000|2020-12-04 13:45:00|8118|8117|8127|8125|8127|8125|8118|8116|12364
1607089800000|2020-12-04 13:50:00|8128|8126|8117|8116|8129|8127|8116|8114|21182
1607090100000|2020-12-04 13:55:00|8118|8117|8106|8104|8120|8119|8106|8104|16882
1607090400000|2020-12-04 14:00:00|8107|8105|8098|8096|8109|8107|8098|8096|29781
1607090700000|2020-12-04 14:05:00|8097|8097|8101|8100|8102|8101|8096|8095|14180
1607091000000|2020-12-04 14:10:00|8100|8099|8105|8103|8107|8105|8100|8099|22274
1607091300000|2020-12-04 14:15:00|8106|8104|8109|8107|8111|8110|8106|8104|11107
1607091600000|2020-12-04 14:20:00|8108|8108|8104|8103|8108|8108|8100|8099|16674
1607091900000|2020-12-04 14:25:00|8103|8102|8093|8092|8103|8102|8093|8092|21485
1607092200000|2020-12-04 14:30:00|8094|8093|8102|8099|8103|8102|8092|8091|37051
1607092500000|2020-12-04 14:35:00|8101|8098|8099|8097|8105|8104|8097|8096|30901
1607092800000|2020-12-04 14:40:00|8098|8098|8114|8113|8114|8113|8097|8096|31256
1607093100000|2020-12-04 14:45:00|8115|8114|8126|8125|8128|8127|8115|8114|19687
1607093400000|2020-12-04 14:50:00|8125|8124|8132|8130|8135|8134|8124|8123|34792
1607093700000|2020-12-04 14:55:00|8131|8129|8131|8130|8135|8134|8125|8124|25819
1607094000000|2020-12-04 15:00:00|8130|8129|8136|8135|8137|8136|8128|8127|50169
1607094300000|2020-12-04 15:05:00|8137|8136|8131|8130|8138|8137|8130|8128|30533
1607094600000|2020-12-04 15:10:00|8132|8131|8121|8120|8133|8132|8120|8119|33578
1607094900000|2020-12-04 15:15:00|8122|8121|8129|8128|8129|8128|8119|8118|49391
1607095200000|2020-12-04 15:20:00|8130|8127|8125|8124|8133|8132|8124|8123|19981
1607095500000|2020-12-04 15:25:00|8126|8123|8123|8121|8127|8126|8123|8121|34040
1607095800000|2020-12-04 15:30:00|8124|8122|8120|8119|8128|8126|8119|8118|35804
1607096100000|2020-12-04 15:35:00|8121|8120|8123|8122|8128|8127|8121|8120|36308
1607096400000|2020-12-04 15:40:00|8124|8123|8125|8124|8129|8128|8122|8120|43101
1607096700000|2020-12-04 15:45:00|8126|8125|8131|8130|8132|8130|8124|8123|20307
1607097000000|2020-12-04 15:50:00|8132|8129|8137|8136|8137|8136|8131|8129|28554
1607097300000|2020-12-04 15:55:00|8136|8135|8133|8132|8140|8139|8133|8131|37469
1607097600000|2020-12-04 16:00:00|8132|8131|8130|8129|8133|8132|8127|8126|35030
1607097900000|2020-12-04 16:05:00|8129|8128|8126|8125|8130|8129|8125|8124|20943
1607098200000|2020-12-04 16:10:00|8125|8124|8130|8128|8130|8129|8119|8118|44269
1607098500000|2020-12-04 16:15:00|8129|8129|8122|8120|8130|8129|8121|8120|53866
1607328000000|2020-12-07 08:00:00|8150|8130|8147|8135|8150|8135|8146|8120|54002
1607328300000|2020-12-07 08:05:00|8146|8136|8134|8131|8146|8136|8127|8122|10554
1607328600000|2020-12-07 08:10:00|8135|8132|8128|8124|8140|8135|8123|8120|23897
1607328900000|2020-12-07 08:15:00|8127|8123|8126|8122|8129|8128|8114|8109|17658
1607329200000|2020-12-07 08:20:00|8125|8121|8131|8127|8131|8127|8120|8115|23116
1607329500000|2020-12-07 08:25:00|8130|8126|8108|8105|8130|8126|8108|8104|4504
1607329800000|2020-12-07 08:30:00|8107|8104|8116|8114|8118|8116|8106|8101|24387
1607330100000|2020-12-07 08:35:00|8115|8113|8109|8106|8116|8113|8109|8106|9359
1607330400000|2020-12-07 08:40:00|8108|8105|8103|8100|8108|8105|8100|8096|7961
1607330700000|2020-12-07 08:45:00|8104|8101|8119|8117|8125|8120|8103|8100|16930
1607331000000|2020-12-07 08:50:00|8118|8116|8118|8114|8121|8120|8117|8114|6393
1607331300000|2020-12-07 08:55:00|8119|8115|8124|8122|8127|8124|8117|8114|13745
1607331600000|2020-12-07 09:00:00|8123|8121|8132|8129|8132|8129|8121|8118|12542
1607331900000|2020-12-07 09:05:00|8133|8130|8132|8128|8135|8132|8130|8127|10586
1607332200000|2020-12-07 09:10:00|8133|8129|8132|8128|8133|8130|8132|8128|5203
1607332500000|2020-12-07 09:15:00|8133|8129|8149|8145|8149|8145|8133|8129|8409
1607332800000|2020-12-07 09:20:00|8148|8146|8153|8150|8155|8153|8148|8146|10708
1607333100000|2020-12-07 09:25:00|8150|8149|8154|8152|8156|8154|8149|8147|16577
1607333400000|2020-12-07 09:30:00|8153|8151|8156|8154|8161|8160|8152|8150|11308
1607333700000|2020-12-07 09:35:00|8157|8155|8151|8150|8158|8156|8148|8146|11724
1607334000000|2020-12-07 09:40:00|8152|8151|8166|8164|8166|8164|8151|8149|9389
1607334300000|2020-12-07 09:45:00|8165|8163|8185|8184|8186|8184|8163|8162|17775
1607334600000|2020-12-07 09:50:00|8184|8183|8186|8183|8189|8188|8181|8179|24523
1607334900000|2020-12-07 09:55:00|8187|8184|8187|8185|8191|8189|8185|8183|9332
1607335200000|2020-12-07 10:00:00|8188|8186|8187|8185|8190|8188|8185|8183|6717
1607335500000|2020-12-07 10:05:00|8188|8186|8188|8187|8190|8189|8186|8184|7174
1607335800000|2020-12-07 10:10:00|8187|8186|8195|8194|8195|8194|8187|8186|11663
1607336100000|2020-12-07 10:15:00|8194|8193|8195|8193|8195|8193|8189|8188|13584
1607336400000|2020-12-07 10:20:00|8194|8192|8194|8192|8195|8193|8190|8189|17861
1607336700000|2020-12-07 10:25:00|8195|8193|8190|8188|8202|8201|8188|8187|48034
1607337000000|2020-12-07 10:30:00|8189|8189|8183|8181|8193|8191|8183|8181|31322
1607337300000|2020-12-07 10:35:00|8182|8180|8180|8178|8183|8182|8178|8176|26056
1607337600000|2020-12-07 10:40:00|8181|8179|8182|8180|8189|8186|8179|8178|20631
1607337900000|2020-12-07 10:45:00|8181|8179|8179|8177|8185|8183|8175|8173|28419
1607338200000|2020-12-07 10:50:00|8178|8176|8175|8173|8178|8176|8174|8172|5451
1607338500000|2020-12-07 10:55:00|8176|8174|8180|8178|8182|8181|8176|8173|27485
1607338800000|2020-12-07 11:00:00|8181|8177|8186|8184|8186|8184|8180|8177|6201
1607339100000|2020-12-07 11:05:00|8185|8183|8182|8179|8185|8184|8180|8178|9250
1607339400000|2020-12-07 11:10:00|8181|8180|8182|8180|8183|8181|8178|8177|27699
1607339700000|2020-12-07 11:15:00|8183|8181|8184|8182|8185|8183|8180|8178|16361
1607340000000|2020-12-07 11:20:00|8183|8183|8182|8180|8184|8183|8181|8179|3888
1607340300000|2020-12-07 11:25:00|8181|8179|8177|8175|8181|8179|8173|8171|16448
1607340600000|2020-12-07 11:30:00|8174|8173|8175|8173|8177|8175|8173|8171|16060
1607340900000|2020-12-07 11:35:00|8174|8174|8183|8180|8186|8185|8174|8173|32117
1607341200000|2020-12-07 11:40:00|8184|8181|8174|8172|8184|8182|8174|8171|9002
1607341500000|2020-12-07 11:45:00|8175|8173|8181|8180|8181|8180|8175|8173|6782
1607341800000|2020-12-07 11:50:00|8182|8181|8186|8185|8189|8186|8181|8179|20199
1607342100000|2020-12-07 11:55:00|8187|8186|8183|8182|8191|8189|8183|8181|11080
1607342400000|2020-12-07 12:00:00|8184|8180|8176|8173|8186|8184|8176|8173|17967
1607342700000|2020-12-07 12:05:00|8175|8172|8176|8173|8179|8177|8172|8171|17715
1607343000000|2020-12-07 12:10:00|8175|8174|8175|8174|8179|8177|8175|8174|2623
1607343300000|2020-12-07 12:15:00|8174|8173|8172|8169|8175|8174|8168|8167|24749
1607343600000|2020-12-07 12:20:00|8171|8170|8177|8176|8177|8176|8170|8169|17377
1607343900000|2020-12-07 12:25:00|8176|8175|8173|8171|8176|8175|8170|8168|10860
1607344200000|2020-12-07 12:30:00|8172|8172|8176|8175|8177|8175|8170|8168|9176
1607344500000|2020-12-07 12:35:00|8177|8176|8176|8174|8179|8177|8174|8172|9438
1607344800000|2020-12-07 12:40:00|8175|8173|8167|8165|8175|8173|8162|8161|18364
1607345100000|2020-12-07 12:45:00|8168|8166|8169|8167|8172|8170|8168|8166|4384
1607345400000|2020-12-07 12:50:00|8168|8166|8180|8178|8180|8178|8167|8166|6607
1607345700000|2020-12-07 12:55:00|8179|8177|8179|8176|8180|8178|8176|8175|13333
1607346000000|2020-12-07 13:00:00|8180|8177|8171|8170|8180|8179|8171|8170|7822
1607346300000|2020-12-07 13:05:00|8170|8169|8170|8168|8170|8169|8163|8161|16199
1607346600000|2020-12-07 13:10:00|8171|8169|8162|8160|8172|8170|8162|8160|6671
1607346900000|2020-12-07 13:15:00|8163|8161|8168|8166|8168|8166|8162|8160|10614
1607347200000|2020-12-07 13:20:00|8167|8165|8162|8160|8167|8165|8161|8159|12166
1607347500000|2020-12-07 13:25:00|8161|8159|8165|8162|8165|8162|8160|8159|5959
1607347800000|2020-12-07 13:30:00|8164|8163|8162|8160|8168|8166|8162|8160|10980
1607348100000|2020-12-07 13:35:00|8161|8159|8156|8154|8161|8159|8152|8151|20814
1607348400000|2020-12-07 13:40:00|8155|8153|8161|8159|8162|8159|8154|8153|10397
1607348700000|2020-12-07 13:45:00|8160|8158|8159|8158|8161|8159|8157|8155|13848
1607349000000|2020-12-07 13:50:00|8158|8157|8154|8153|8158|8157|8153|8152|17766
1607349300000|2020-12-07 13:55:00|8153|8152|8153|8152|8156|8154|8153|8152|12285
1607349600000|2020-12-07 14:00:00|8152|8151|8153|8151|8154|8152|8151|8150|15296
1607349900000|2020-12-07 14:05:00|8152|8152|8153|8151|8156|8154|8152|8151|22719
1607350200000|2020-12-07 14:10:00|8154|8152|8147|8145|8155|8153|8147|8145|28370
1607350500000|2020-12-07 14:15:00|8146|8146|8146|8144|8146|8146|8139|8137|33745
1607350800000|2020-12-07 14:20:00|8145|8143|8143|8141|8145|8143|8140|8138|13181
1607351100000|2020-12-07 14:25:00|8142|8140|8143|8141|8147|8146|8140|8139|21452
1607351400000|2020-12-07 14:30:00|8142|8140|8142|8140|8150|8148|8136|8134|36133
1607351700000|2020-12-07 14:35:00|8141|8141|8147|8146|8147|8146|8134|8132|31021
1607352000000|2020-12-07 14:40:00|8148|8145|8135|8133|8148|8147|8133|8131|51441
1607352300000|2020-12-07 14:45:00|8134|8132|8130|8129|8140|8138|8128|8127|17835
1607352600000|2020-12-07 14:50:00|8129|8128|8132|8131|8132|8131|8126|8125|31735
1607352900000|2020-12-07 14:55:00|8133|8132|8142|8140|8142|8140|8130|8128|18780
1607353200000|2020-12-07 15:00:00|8141|8139|8137|8135|8142|8140|8134|8132|26475
1607353500000|2020-12-07 15:05:00|8136|8134|8133|8131|8141|8138|8132|8130|45340
1607353800000|2020-12-07 15:10:00|8132|8130|8130|8129|8136|8135|8130|8129|26996
1607354100000|2020-12-07 15:15:00|8131|8130|8133|8131|8135|8133|8128|8126|32332
1607354400000|2020-12-07 15:20:00|8132|8130|8132|8130|8137|8136|8125|8124|37614
1607354700000|2020-12-07 15:25:00|8131|8131|8142|8140|8143|8141|8129|8128|21957
1607355000000|2020-12-07 15:30:00|8143|8141|8140|8138|8146|8145|8140|8138|15779
1607355300000|2020-12-07 15:35:00|8139|8137|8141|8140|8144|8143|8134|8132|33664
1607355600000|2020-12-07 15:40:00|8140|8139|8142|8141|8144|8143|8140|8139|20291
1607355900000|2020-12-07 15:45:00|8143|8140|8143|8141|8143|8142|8135|8134|31565
1607356200000|2020-12-07 15:50:00|8142|8140|8131|8130|8144|8142|8131|8130|31391
1607356500000|2020-12-07 15:55:00|8132|8131|8140|8139|8141|8139|8132|8130|48292
1607356800000|2020-12-07 16:00:00|8139|8138|8126|8125|8139|8138|8124|8123|37003
1607357100000|2020-12-07 16:05:00|8127|8126|8126|8124|8129|8128|8124|8123|27962
1607357400000|2020-12-07 16:10:00|8127|8125|8126|8125|8127|8126|8122|8121|26569
1607357700000|2020-12-07 16:15:00|8125|8124|8125|8123|8126|8125|8121|8120|33687
1607414400000|2020-12-08 08:00:00|8123|8121|8136|8131|8146|8140|8122|8112|83863
1607414700000|2020-12-08 08:05:00|8138|8132|8154|8150|8155|8153|8138|8132|27566
1607415000000|2020-12-08 08:10:00|8155|8151|8165|8162|8168|8164|8147|8145|44287
1607415300000|2020-12-08 08:15:00|8166|8161|8158|8156|8170|8167|8150|8149|22366
1607415600000|2020-12-08 08:20:00|8157|8155|8137|8136|8158|8156|8135|8133|17885
1607415900000|2020-12-08 08:25:00|8138|8137|8133|8131|8150|8147|8131|8130|29994
1607416200000|2020-12-08 08:30:00|8132|8130|8138|8136|8139|8136|8124|8119|18901
1607416500000|2020-12-08 08:35:00|8137|8137|8131|8129|8139|8137|8127|8126|35225
1607416800000|2020-12-08 08:40:00|8132|8130|8129|8126|8133|8132|8126|8125|19360
1607417100000|2020-12-08 08:45:00|8128|8125|8119|8116|8130|8129|8119|8115|16309
1607417400000|2020-12-08 08:50:00|8118|8115|8126|8125|8127|8125|8112|8111|11491
1607417700000|2020-12-08 08:55:00|8127|8126|8120|8116|8128|8126|8119|8116|19533
1607418000000|2020-12-08 09:00:00|8119|8117|8120|8118|8122|8120|8114|8111|9467
1607418300000|2020-12-08 09:05:00|8119|8117|8108|8107|8122|8121|8108|8106|5832
1607418600000|2020-12-08 09:10:00|8109|8108|8095|8092|8111|8109|8094|8091|27116
1607418900000|2020-12-08 09:15:00|8094|8093|8095|8093|8100|8098|8093|8091|16538
1607419200000|2020-12-08 09:20:00|8094|8092|8082|8080|8094|8092|8082|8080|19772
1607419500000|2020-12-08 09:25:00|8083|8081|8074|8072|8083|8082|8073|8071|35118
1607419800000|2020-12-08 09:30:00|8075|8073|8079|8077|8080|8078|8073|8071|9379
1607420100000|2020-12-08 09:35:00|8080|8078|8059|8057|8080|8078|8056|8052|39810
1607420400000|2020-12-08 09:40:00|8060|8058|8056|8054|8060|8058|8053|8051|14763
1607420700000|2020-12-08 09:45:00|8055|8053|8061|8060|8061|8060|8054|8053|10973
1607421000000|2020-12-08 09:50:00|8062|8061|8071|8070|8074|8071|8062|8061|22272
1607421300000|2020-12-08 09:55:00|8070|8069|8069|8068|8077|8074|8068|8066|13465
1607421600000|2020-12-08 10:00:00|8070|8067|8068|8066|8071|8069|8066|8064|25155
1607421900000|2020-12-08 10:05:00|8069|8067|8067|8066|8072|8070|8065|8063|23074
1607422200000|2020-12-08 10:10:00|8068|8067|8060|8058|8070|8068|8060|8057|11432
1607422500000|2020-12-08 10:15:00|8059|8057|8063|8061|8065|8064|8058|8057|13001
1607422800000|2020-12-08 10:20:00|8062|8062|8051|8049|8062|8062|8044|8043|24175
1607423100000|2020-12-08 10:25:00|8050|8048|8044|8043|8050|8048|8041|8040|26082
1607423400000|2020-12-08 10:30:00|8043|8042|8045|8043|8051|8050|8043|8042|15710
1607423700000|2020-12-08 10:35:00|8044|8042|8041|8039|8044|8042|8039|8038|26805
1607424000000|2020-12-08 10:40:00|8042|8040|8042|8041|8045|8044|8039|8037|18775
1607424300000|2020-12-08 10:45:00|8041|8040|8031|8030|8041|8040|8029|8028|46357
1607424600000|2020-12-08 10:50:00|8032|8031|8037|8035|8039|8038|8032|8031|25313
1607424900000|2020-12-08 10:55:00|8038|8036|8036|8034|8041|8040|8035|8033|17782
1607425200000|2020-12-08 11:00:00|8035|8035|8048|8046|8048|8046|8030|8028|37700
1607425500000|2020-12-08 11:05:00|8049|8047|8041|8038|8051|8050|8040|8037|21497
1607425800000|2020-12-08 11:10:00|8040|8037|8037|8035|8040|8037|8032|8030|17183
1607426100000|2020-12-08 11:15:00|8038|8036|8024|8021|8038|8037|8024|8021|30209
1607426400000|2020-12-08 11:20:00|8025|8023|8029|8027|8033|8032|8021|8020|34196
1607426700000|2020-12-08 11:25:00|8030|8028|8033|8030|8033|8032|8029|8027|17910
1607427000000|2020-12-08 11:30:00|8032|8032|8026|8024|8033|8032|8023|8022|17768
1607427300000|2020-12-08 11:35:00|8027|8025|8024|8022|8033|8031|8024|8022|10719
1607427600000|2020-12-08 11:40:00|8025|8023|8014|8011|8029|8027|8012|8011|29836
1607427900000|2020-12-08 11:45:00|8013|8012|8010|8007|8016|8013|8004|8002|25182
1607428200000|2020-12-08 11:50:00|8009|8008|8004|8002|8009|8008|8004|8002|18148
1607428500000|2020-12-08 11:55:00|8003|8001|8001|7999|8005|8004|7998|7996|44060
1607428800000|2020-12-08 12:00:00|8002|8000|8001|7998|8005|8003|7999|7998|31389
1607429100000|2020-12-08 12:05:00|8000|7997|7992|7990|8000|7997|7991|7990|36909
1607429400000|2020-12-08 12:10:00|7991|7991|7992|7989|7997|7996|7987|7986|34125
1607429700000|2020-12-08 12:15:00|7993|7990|7994|7992|7996|7995|7987|7985|34518
1607430000000|2020-12-08 12:20:00|7995|7993|7997|7995|7998|7996|7992|7990|22803
1607430300000|2020-12-08 12:25:00|7996|7994|7994|7991|7997|7996|7992|7991|24030
1607430600000|2020-12-08 12:30:00|7993|7992|7994|7993|7994|7993|7990|7988|21135
1607430900000|2020-12-08 12:35:00|7993|7992|7988|7986|7994|7992|7982|7980|48915
1607431200000|2020-12-08 12:40:00|7989|7987|7991|7989|7996|7994|7988|7987|23159
1607431500000|2020-12-08 12:45:00|7992|7990|8009|8007|8010|8008|7989|7988|41109
1607431800000|2020-12-08 12:50:00|8008|8008|8005|8003|8011|8009|8004|8002|23754
1607432100000|2020-12-08 12:55:00|8004|8004|8007|8005|8008|8006|8002|8000|22933
1607432400000|2020-12-08 13:00:00|8006|8004|8009|8006|8013|8011|8004|8003|29278
1607432700000|2020-12-08 13:05:00|8008|8005|8009|8006|8010|8008|8004|8003|15925
1607433000000|2020-12-08 13:10:00|8008|8008|8011|8009|8012|8011|8003|8001|27057
1607433300000|2020-12-08 13:15:00|8010|8008|8002|8000|8010|8008|8002|8000|20911
1607433600000|2020-12-08 13:20:00|8001|8001|8001|7999|8004|8001|7989|7988|30314
1607433900000|2020-12-08 13:25:00|8002|8000|8007|8005|8011|8010|8001|8000|19401
1607434200000|2020-12-08 13:30:00|8006|8006|8008|8007|8008|8007|8003|8002|15487
1607434500000|2020-12-08 13:35:00|8009|8008|8004|8002|8009|8008|8003|8002|23466
1607434800000|2020-12-08 13:40:00|8003|8003|8005|8003|8007|8006|8003|8001|22401
1607435100000|2020-12-08 13:45:00|8004|8002|8007|8005|8009|8008|8003|8001|19345
1607435400000|2020-12-08 13:50:00|8006|8006|8001|7999|8006|8006|8001|7999|30191
1607435700000|2020-12-08 13:55:00|7999|7998|8003|8002|8005|8004|7999|7997|34317
1607436000000|2020-12-08 14:00:00|8002|8001|8004|8002|8004|8002|8000|7998|15277
1607436300000|2020-12-08 14:05:00|8003|8001|7999|7997|8003|8001|7995|7993|28626
1607436600000|2020-12-08 14:10:00|7998|7998|7995|7992|7999|7998|7991|7989|19770
1607436900000|2020-12-08 14:15:00|7994|7993|7990|7988|7996|7995|7989|7988|38312
1607437200000|2020-12-08 14:20:00|7989|7987|7988|7986|7994|7992|7985|7984|53793
1607437500000|2020-12-08 14:25:00|7987|7985|7993|7991|7993|7992|7985|7984|37935
1607437800000|2020-12-08 14:30:00|7994|7992|8029|8028|8032|8030|7994|7992|84633
1607438100000|2020-12-08 14:35:00|8030|8029|8039|8037|8041|8040|8030|8028|37931
1607438400000|2020-12-08 14:40:00|8038|8038|8064|8063|8065|8063|8038|8037|51525
1607438700000|2020-12-08 14:45:00|8065|8064|8066|8063|8073|8072|8062|8061|67222
1607439000000|2020-12-08 14:50:00|8067|8064|8077|8075|8079|8078|8067|8064|42072
1607439300000|2020-12-08 14:55:00|8078|8076|8070|8068|8080|8078|8068|8067|35448
1607439600000|2020-12-08 15:00:00|8071|8069|8079|8077|8079|8077|8070|8069|31912
1607439900000|2020-12-08 15:05:00|8080|8078|8086|8084|8090|8089|8080|8078|38945
1607440200000|2020-12-08 15:10:00|8085|8083|8084|8082|8085|8083|8076|8075|29670
1607440500000|2020-12-08 15:15:00|8083|8083|8080|8079|8083|8083|8076|8075|32043
1607440800000|2020-12-08 15:20:00|8079|8078|8080|8078|8084|8083|8072|8071|37567
1607441100000|2020-12-08 15:25:00|8081|8079|8085|8083|8085|8083|8075|8074|45449
1607441400000|2020-12-08 15:30:00|8084|8084|8088|8086|8098|8095|8084|8083|55032
1607441700000|2020-12-08 15:35:00|8087|8085|8094|8092|8096|8095|8086|8085|52307
1607442000000|2020-12-08 15:40:00|8095|8093|8098|8097|8102|8101|8092|8091|40685
1607442300000|2020-12-08 15:45:00|8099|8098|8107|8105|8108|8106|8096|8095|50101
1607442600000|2020-12-08 15:50:00|8106|8104|8097|8095|8106|8104|8094|8093|37251
1607442900000|2020-12-08 15:55:00|8098|8096|8107|8105|8108|8107|8098|8096|34620
1607443200000|2020-12-08 16:00:00|8108|8106|8113|8112|8125|8123|8107|8105|51078
1607443500000|2020-12-08 16:05:00|8114|8113|8124|8122|8124|8122|8107|8105|58257
1607443800000|2020-12-08 16:10:00|8123|8121|8125|8122|8129|8128|8120|8118|47339
1607444100000|2020-12-08 16:15:00|8124|8123|8120|8117|8130|8129|8118|8117|45174
1607500800000|2020-12-09 08:00:00|8100|8096|8102|8098|8119|8117|8098|8090|100029
1607501100000|2020-12-09 08:05:00|8101|8097|8104|8102|8108|8105|8088|8086|50979
1607501400000|2020-12-09 08:10:00|8103|8101|8080|8077|8105|8104|8079|8076|58673
1607501700000|2020-12-09 08:15:00|8079|8078|8076|8074|8079|8078|8064|8062|43185
1607502000000|2020-12-09 08:20:00|8077|8075|8087|8086|8089|8087|8076|8075|43866
1607502300000|2020-12-09 08:25:00|8088|8087|8118|8116|8120|8118|8088|8087|29951
1607502600000|2020-12-09 08:30:00|8117|8115|8128|8126|8133|8131|8117|8115|13644
1607502900000|2020-12-09 08:35:00|8129|8127|8133|8131|8134|8131|8122|8120|12569
1607503200000|2020-12-09 08:40:00|8134|8133|8145|8143|8150|8149|8134|8132|25947
1607503500000|2020-12-09 08:45:00|8146|8144|8147|8145|8149|8148|8138|8135|18998
1607503800000|2020-12-09 08:50:00|8148|8146|8134|8132|8150|8148|8132|8130|33666
1607504100000|2020-12-09 08:55:00|8133|8131|8129|8127|8139|8137|8125|8124|16821
1607504400000|2020-12-09 09:00:00|8130|8128|8137|8134|8141|8137|8130|8128|10471
1607504700000|2020-12-09 09:05:00|8138|8135|8136|8135|8143|8141|8135|8133|12119
1607505000000|2020-12-09 09:10:00|8137|8134|8137|8136|8139|8137|8133|8131|17044
1607505300000|2020-12-09 09:15:00|8138|8135|8135|8134|8138|8137|8133|8131|31323
1607505600000|2020-12-09 09:20:00|8136|8135|8140|8139|8142|8141|8135|8134|17963
1607505900000|2020-12-09 09:25:00|8141|8140|8137|8135|8146|8145|8137|8135|14852
1607506200000|2020-12-09 09:30:00|8138|8136|8141|8138|8148|8147|8138|8136|7861
1607506500000|2020-12-09 09:35:00|8140|8139|8146|8144|8146|8145|8138|8136|12532
1607506800000|2020-12-09 09:40:00|8147|8145|8143|8142|8153|8151|8143|8142|17379
1607507100000|2020-12-09 09:45:00|8144|8143|8149|8147|8149|8148|8140|8139|14280
1607507400000|2020-12-09 09:50:00|8148|8148|8151|8150|8152|8151|8144|8142|12034
1607507700000|2020-12-09 09:55:00|8150|8149|8153|8152|8154|8153|8150|8148|10599
1607508000000|2020-12-09 10:00:00|8152|8151|8159|8158|8160|8159|8151|8149|14426
1607508300000|2020-12-09 10:05:00|8160|8159|8157|8156|8162|8161|8156|8155|17365
1607508600000|2020-12-09 10:10:00|8158|8157|8163|8161|8164|8161|8158|8157|13738
1607508900000|2020-12-09 10:15:00|8162|8160|8166|8164|8166|8164|8156|8155|18833
1607509200000|2020-12-09 10:20:00|8165|8163|8163|8161|8167|8166|8158|8156|22100
1607509500000|2020-12-09 10:25:00|8161|8160|8159|8158|8163|8162|8157|8156|15122
1607509800000|2020-12-09 10:30:00|8160|8159|8162|8160|8163|8161|8156|8155|20102
1607510100000|2020-12-09 10:35:00|8163|8161|8169|8168|8169|8168|8162|8161|13311
1607510400000|2020-12-09 10:40:00|8168|8167|8170|8169|8177|8175|8168|8167|9571
1607510700000|2020-12-09 10:45:00|8169|8168|8166|8165|8171|8170|8165|8164|10764
1607511000000|2020-12-09 10:50:00|8167|8166|8169|8166|8171|8170|8166|8165|17113
1607511300000|2020-12-09 10:55:00|8168|8165|8168|8166|8171|8169|8167|8165|18979
1607511600000|2020-12-09 11:00:00|8169|8167|8167|8165|8170|8169|8166|8165|23461
1607511900000|2020-12-09 11:05:00|8168|8167|8167|8164|8170|8169|8166|8164|17123
1607512200000|2020-12-09 11:10:00|8165|8163|8159|8157|8165|8163|8157|8155|13045
1607512500000|2020-12-09 11:15:00|8160|8158|8163|8161|8163|8162|8159|8158|6962
1607512800000|2020-12-09 11:20:00|8162|8160|8162|8160|8164|8163|8160|8159|12375
1607513100000|2020-12-09 11:25:00|8161|8159|8158|8156|8161|8160|8158|8156|9376
1607513400000|2020-12-09 11:30:00|8157|8155|8160|8158|8161|8160|8157|8155|12525
1607513700000|2020-12-09 11:35:00|8159|8159|8163|8161|8163|8161|8159|8158|11587
1607514000000|2020-12-09 11:40:00|8164|8162|8165|8163|8167|8165|8163|8161|15722
1607514300000|2020-12-09 11:45:00|8164|8162|8162|8161|8165|8164|8161|8159|10709
1607514600000|2020-12-09 11:50:00|8163|8162|8162|8160|8163|8162|8159|8158|6480
1607514900000|2020-12-09 11:55:00|8161|8158|8159|8157|8161|8158|8156|8155|19297
1607515200000|2020-12-09 12:00:00|8158|8156|8155|8154|8159|8158|8150|8149|13310
1607515500000|2020-12-09 12:05:00|8156|8155|8154|8152|8158|8156|8152|8151|10186
1607515800000|2020-12-09 12:10:00|8153|8153|8154|8152|8154|8153|8149|8147|26497
1607516100000|2020-12-09 12:15:00|8153|8151|8151|8150|8153|8152|8149|8148|9946
1607516400000|2020-12-09 12:20:00|8152|8151|8159|8157|8160|8159|8152|8151|9932
1607516700000|2020-12-09 12:25:00|8158|8156|8163|8162|8165|8163|8157|8155|9604
1607517000000|2020-12-09 12:30:00|8162|8161|8160|8158|8162|8161|8158|8157|10626
1607517300000|2020-12-09 12:35:00|8159|8157|8155|8154|8160|8159|8153|8151|6426
1607517600000|2020-12-09 12:40:00|8156|8153|8156|8154|8156|8155|8153|8151|5936
1607517900000|2020-12-09 12:45:00|8157|8155|8158|8157|8160|8159|8156|8155|5646
1607518200000|2020-12-09 12:50:00|8159|8159|8162|8161|8163|8162|8159|8157|10764
1607518500000|2020-12-09 12:55:00|8161|8160|8162|8161|8162|8161|8157|8156|7471
1607518800000|2020-12-09 13:00:00|8161|8160|8160|8158|8162|8161|8158|8157|8246
1607519100000|2020-12-09 13:05:00|8159|8157|8159|8158|8161|8160|8158|8157|7551
1607519400000|2020-12-09 13:10:00|8160|8159|8164|8162|8164|8162|8159|8159|8802
1607519700000|2020-12-09 13:15:00|8165|8163|8171|8169|8171|8169|8165|8163|11791
1607520000000|2020-12-09 13:20:00|8172|8170|8169|8168|8173|8172|8169|8168|11397
1607520300000|2020-12-09 13:25:00|8170|8169|8164|8162|8170|8169|8163|8162|4833
1607520600000|2020-12-09 13:30:00|8165|8163|8169|8168|8169|8168|8165|8163|9588
1607520900000|2020-12-09 13:35:00|8170|8169|8173|8172|8177|8174|8166|8165|19520
1607521200000|2020-12-09 13:40:00|8172|8171|8166|8164|8172|8171|8166|8164|2605
1607521500000|2020-12-09 13:45:00|8167|8165|8170|8168|8174|8172|8165|8164|16759
1607521800000|2020-12-09 13:50:00|8169|8167|8166|8164|8173|8171|8166|8164|7495
1607522100000|2020-12-09 13:55:00|8164|8163|8153|8152|8164|8163|8151|8150|20682
1607522400000|2020-12-09 14:00:00|8152|8151|8156|8154|8156|8154|8150|8149|9777
1607522700000|2020-12-09 14:05:00|8157|8155|8159|8157|8163|8161|8157|8155|15036
1607523000000|2020-12-09 14:10:00|8160|8158|8162|8160|8165|8162|8160|8158|9514
1607523300000|2020-12-09 14:15:00|8161|8159|8159|8158|8161|8159|8155|8152|31418
1607523600000|2020-12-09 14:20:00|8158|8157|8154|8153|8159|8158|8154|8152|15797
1607523900000|2020-12-09 14:25:00|8155|8154|8159|8157|8159|8158|8155|8154|29527
1607524200000|2020-12-09 14:30:00|8158|8156|8154|8153|8159|8158|8147|8146|64787
1607524500000|2020-12-09 14:35:00|8155|8154|8157|8156|8158|8157|8148|8147|19102
1607524800000|2020-12-09 14:40:00|8158|8157|8136|8134|8158|8157|8133|8132|43843
1607525100000|2020-12-09 14:45:00|8135|8133|8138|8137|8138|8137|8130|8128|24205
1607525400000|2020-12-09 14:50:00|8139|8138|8145|8144|8145|8144|8137|8136|50017
1607525700000|2020-12-09 14:55:00|8146|8145|8139|8138|8147|8145|8137|8135|40447
1607526000000|2020-12-09 15:00:00|8140|8139|8129|8128|8140|8139|8127|8126|53429
1607526300000|2020-12-09 15:05:00|8130|8129|8131|8130|8132|8131|8127|8126|22036
1607526600000|2020-12-09 15:10:00|8130|8129|8134|8133|8135|8134|8123|8122|36689
1607526900000|2020-12-09 15:15:00|8133|8132|8134|8131|8138|8136|8131|8129|18097
1607527200000|2020-12-09 15:20:00|8133|8133|8130|8128|8134|8133|8128|8126|22198
1607527500000|2020-12-09 15:25:00|8129|8127|8123|8122|8130|8129|8122|8120|53226
1607527800000|2020-12-09 15:30:00|8124|8123|8117|8116|8125|8124|8115|8113|39481
1607528100000|2020-12-09 15:35:00|8116|8115|8113|8112|8117|8116|8108|8106|29211
1607528400000|2020-12-09 15:40:00|8114|8113|8127|8125|8127|8126|8113|8112|27672
1607528700000|2020-12-09 15:45:00|8128|8126|8128|8126|8131|8130|8125|8124|37793
1607529000000|2020-12-09 15:50:00|8129|8127|8129|8128|8136|8135|8128|8127|28120
1607529300000|2020-12-09 15:55:00|8130|8129|8126|8123|8134|8132|8125|8122|40501
1607529600000|2020-12-09 16:00:00|8127|8124|8130|8129|8136|8135|8127|8124|36767
1607529900000|2020-12-09 16:05:00|8131|8130|8136|8134|8137|8136|8126|8125|36664
1607530200000|2020-12-09 16:10:00|8137|8135|8135|8134|8138|8136|8132|8130|37648
1607530500000|2020-12-09 16:15:00|8134|8133|8128|8125|8138|8137|8126|8125|57698
1607587200000|2020-12-10 08:00:00|8145|8141|8122|8119|8154|8149|8122|8118|70201
1607587500000|2020-12-10 08:05:00|8123|8122|8114|8111|8128|8125|8111|8106|32907
1607587800000|2020-12-10 08:10:00|8115|8112|8146|8144|8147|8146|8113|8112|53845
1607588100000|2020-12-10 08:15:00|8147|8145|8149|8147|8153|8151|8144|8142|24075
1607588400000|2020-12-10 08:20:00|8150|8148|8151|8149|8162|8161|8149|8147|17131
1607588700000|2020-12-10 08:25:00|8152|8150|8153|8152|8157|8155|8149|8147|20305
1607589000000|2020-12-10 08:30:00|8154|8153|8163|8160|8169|8167|8153|8152|22619
1607589300000|2020-12-10 08:35:00|8164|8161|8156|8154|8168|8166|8156|8154|12110
1607589600000|2020-12-10 08:40:00|8155|8155|8158|8156|8159|8157|8149|8148|12530
1607589900000|2020-12-10 08:45:00|8159|8157|8171|8168|8173|8171|8159|8157|14016
1607590200000|2020-12-10 08:50:00|8170|8167|8164|8162|8170|8167|8159|8158|7510
1607590500000|2020-12-10 08:55:00|8165|8163|8164|8161|8168|8165|8158|8157|11514
1607590800000|2020-12-10 09:00:00|8165|8163|8173|8172|8173|8172|8165|8162|7409
1607591100000|2020-12-10 09:05:00|8174|8173|8175|8173|8176|8174|8168|8167|7331
1607591400000|2020-12-10 09:10:00|8176|8174|8168|8167|8176|8174|8167|8166|11972
1607591700000|2020-12-10 09:15:00|8167|8166|8174|8172|8174|8173|8167|8166|23626
1607592000000|2020-12-10 09:20:00|8173|8173|8165|8163|8173|8173|8165|8163|12926
1607592300000|2020-12-10 09:25:00|8166|8164|8170|8168|8170|8168|8166|8164|13633
1607592600000|2020-12-10 09:30:00|8169|8169|8171|8168|8171|8169|8166|8164|9171
1607592900000|2020-12-10 09:35:00|8170|8169|8167|8166|8171|8170|8165|8163|11906
1607593200000|2020-12-10 09:40:00|8168|8167|8176|8175|8176|8175|8168|8167|20826
1607593500000|2020-12-10 09:45:00|8177|8176|8182|8180|8182|8180|8173|8171|18195
1607593800000|2020-12-10 09:50:00|8180|8179|8181|8180|8183|8182|8178|8177|24659
1607594100000|2020-12-10 09:55:00|8182|8181|8183|8182|8185|8184|8180|8179|7037
1607594400000|2020-12-10 10:00:00|8184|8183|8198|8196|8198|8196|8184|8182|25197
1607594700000|2020-12-10 10:05:00|8197|8195|8196|8195|8197|8196|8191|8190|22032
1607595000000|2020-12-10 10:10:00|8195|8194|8202|8201|8204|8202|8195|8193|19141
1607595300000|2020-12-10 10:15:00|8201|8200|8202|8200|8205|8203|8199|8198|27843
1607595600000|2020-12-10 10:20:00|8201|8199|8208|8206|8208|8206|8199|8198|35040
1607595900000|2020-12-10 10:25:00|8209|8207|8204|8202|8210|8208|8202|8201|9700
1607596200000|2020-12-10 10:30:00|8203|8201|8201|8199|8203|8201|8200|8199|4399
1607596500000|2020-12-10 10:35:00|8203|8199|8200|8196|8205|8202|8198|8194|4966
1607596800000|2020-12-10 10:40:00|8198|8194|8202|8198|8204|8200|8197|8194|949
1607597100000|2020-12-10 10:45:00|8200|8196|8202|8198|8203|8200|8200|8196|692
1607597400000|2020-12-10 10:50:00|8201|8196|8203|8200|8206|8202|8197|8193|1720
1607597700000|2020-12-10 10:55:00|8200|8199|8202|8200|8203|8201|8199|8197|12889
1607598000000|2020-12-10 11:00:00|8203|8201|8201|8200|8207|8205|8198|8197|20967
1607598300000|2020-12-10 11:05:00|8202|8201|8204|8202|8206|8203|8201|8199|19156
1607598600000|2020-12-10 11:10:00|8203|8203|8206|8205|8208|8206|8203|8202|12499
1607598900000|2020-12-10 11:15:00|8205|8204|8206|8204|8206|8204|8201|8200|19746
1607599200000|2020-12-10 11:20:00|8205|8203|8206|8204|8209|8207|8202|8200|19079
1607599500000|2020-12-10 11:25:00|8205|8203|8208|8206|8208|8206|8204|8202|8404
1607599800000|2020-12-10 11:30:00|8207|8205|8208|8207|8210|8209|8207|8205|10712
1607600100000|2020-12-10 11:35:00|8207|8206|8209|8207|8210|8209|8206|8205|15585
1607600400000|2020-12-10 11:40:00|8208|8208|8206|8205|8210|8208|8206|8205|16025
1607600700000|2020-12-10 11:45:00|8205|8204|8204|8202|8207|8205|8201|8200|31123
1607601000000|2020-12-10 11:50:00|8203|8201|8205|8204|8206|8205|8202|8201|7654
1607601300000|2020-12-10 11:55:00|8206|8205|8209|8208|8211|8210|8205|8204|13990
1607601600000|2020-12-10 12:00:00|8208|8207|8202|8201|8208|8207|8202|8201|6996
1607601900000|2020-12-10 12:05:00|8201|8200|8201|8200|8202|8201|8200|8199|13124
1607602200000|2020-12-10 12:10:00|8202|8201|8199|8197|8204|8202|8197|8196|5712
1607602500000|2020-12-10 12:15:00|8197|8196|8201|8199|8202|8200|8197|8196|9957
1607602800000|2020-12-10 12:20:00|8200|8198|8202|8201|8205|8203|8200|8198|7673
1607603100000|2020-12-10 12:25:00|8203|8202|8203|8201|8205|8204|8200|8198|15496
1607603400000|2020-12-10 12:30:00|8202|8202|8200|8199|8205|8203|8200|8198|21824
1607603700000|2020-12-10 12:35:00|8199|8198|8203|8201|8203|8201|8198|8197|14744
1607604000000|2020-12-10 12:40:00|8202|8202|8209|8208|8210|8208|8201|8199|10540
1607604300000|2020-12-10 12:45:00|8208|8207|8209|8207|8219|8217|8203|8201|37722
1607604600000|2020-12-10 12:50:00|8207|8206|8213|8212|8214|8212|8204|8203|19817
1607604900000|2020-12-10 12:55:00|8212|8211|8208|8207|8212|8211|8205|8204|22772
1607605200000|2020-12-10 13:00:00|8207|8206|8206|8205|8207|8206|8202|8201|16407
1607605500000|2020-12-10 13:05:00|8205|8204|8206|8205|8208|8207|8202|8200|15957
1607605800000|2020-12-10 13:10:00|8205|8204|8206|8204|8206|8204|8198|8196|13082
1607606100000|2020-12-10 13:15:00|8207|8205|8204|8203|8208|8207|8202|8200|15117
1607606400000|2020-12-10 13:20:00|8205|8204|8212|8211|8214|8212|8205|8204|16857
1607606700000|2020-12-10 13:25:00|8211|8210|8216|8215|8216|8215|8211|8209|9869
1607607000000|2020-12-10 13:30:00|8215|8214|8209|8207|8216|8215|8209|8207|24204
1607607300000|2020-12-10 13:35:00|8208|8206|8205|8204|8213|8211|8202|8200|31722
1607607600000|2020-12-10 13:40:00|8204|8203|8201|8200|8204|8203|8198|8196|24424
1607607900000|2020-12-10 13:45:00|8200|8199|8192|8191|8200|8199|8190|8189|28394
1607608200000|2020-12-10 13:50:00|8191|8190|8180|8179|8192|8190|8177|8176|36417
1607608500000|2020-12-10 13:55:00|8179|8178|8169|8167|8183|8182|8166|8165|42957
1607608800000|2020-12-10 14:00:00|8170|8168|8160|8158|8173|8170|8159|8156|36660
1607609100000|2020-12-10 14:05:00|8159|8157|8145|8143|8162|8160|8142|8140|49327
1607609400000|2020-12-10 14:10:00|8144|8142|8133|8131|8144|8142|8132|8130|64604
1607609700000|2020-12-10 14:15:00|8134|8132|8135|8134|8138|8136|8129|8128|64981
1607610000000|2020-12-10 14:20:00|8134|8133|8136|8134|8143|8139|8133|8131|29097
1607610300000|2020-12-10 14:25:00|8135|8133|8129|8127|8136|8134|8128|8127|19856
1607610600000|2020-12-10 14:30:00|8128|8128|8119|8117|8142|8140|8114|8111|75680
1607610900000|2020-12-10 14:35:00|8120|8118|8134|8133|8134|8133|8119|8116|39318
1607611200000|2020-12-10 14:40:00|8133|8132|8125|8123|8135|8133|8121|8119|71773
1607611500000|2020-12-10 14:45:00|8126|8124|8121|8119|8130|8127|8116|8115|41771
1607611800000|2020-12-10 14:50:00|8122|8120|8127|8125|8128|8126|8118|8117|41978
1607612100000|2020-12-10 14:55:00|8128|8126|8142|8140|8145|8142|8125|8124|35551
1607612400000|2020-12-10 15:00:00|8141|8141|8140|8138|8144|8142|8136|8134|36720
1607612700000|2020-12-10 15:05:00|8141|8139|8154|8152|8155|8153|8138|8136|24929
1607613000000|2020-12-10 15:10:00|8155|8153|8164|8162|8166|8165|8152|8151|31288
1607613300000|2020-12-10 15:15:00|8165|8163|8163|8162|8167|8165|8160|8158|16619
1607613600000|2020-12-10 15:20:00|8162|8161|8160|8158|8170|8167|8159|8157|57818
1607613900000|2020-12-10 15:25:00|8159|8159|8157|8155|8162|8159|8155|8154|20651
1607614200000|2020-12-10 15:30:00|8158|8156|8138|8135|8158|8156|8138|8135|22036
1607614500000|2020-12-10 15:35:00|8137|8136|8149|8147|8149|8148|8137|8135|37596
1607614800000|2020-12-10 15:40:00|8148|8148|8150|8148|8151|8150|8145|8144|25214
1607615100000|2020-12-10 15:45:00|8149|8149|8153|8151|8153|8152|8147|8145|26219
1607615400000|2020-12-10 15:50:00|8154|8152|8147|8145|8159|8158|8147|8145|13018
1607615700000|2020-12-10 15:55:00|8146|8144|8145|8143|8155|8153|8145|8143|20349
1607616000000|2020-12-10 16:00:00|8144|8144|8146|8144|8149|8147|8141|8140|52800
1607616300000|2020-12-10 16:05:00|8145|8145|8148|8146|8149|8147|8145|8144|46570
1607616600000|2020-12-10 16:10:00|8149|8147|8157|8156|8157|8156|8147|8145|49534
1607616900000|2020-12-10 16:15:00|8156|8155|8151|8149|8158|8157|8151|8149|81770
1607673600000|2020-12-11 08:00:00|8133|8130|8115|8111|8143|8136|8115|8107|138252
1607673900000|2020-12-11 08:05:00|8116|8112|8126|8124|8130|8126|8110|8109|38096
1607674200000|2020-12-11 08:10:00|8125|8123|8121|8120|8128|8126|8121|8120|24999
1607674500000|2020-12-11 08:15:00|8122|8121|8142|8141|8143|8142|8122|8121|51292
1607674800000|2020-12-11 08:20:00|8143|8142|8139|8137|8146|8144|8138|8136|31061
1607675100000|2020-12-11 08:25:00|8138|8136|8135|8133|8138|8136|8131|8129|23058
1607675400000|2020-12-11 08:30:00|8134|8132|8117|8115|8137|8135|8113|8111|56685
1607675700000|2020-12-11 08:35:00|8116|8114|8105|8103|8119|8118|8103|8101|37833
1607676000000|2020-12-11 08:40:00|8104|8102|8101|8099|8104|8102|8099|8097|23194
1607676300000|2020-12-11 08:45:00|8100|8098|8080|8078|8101|8099|8080|8077|34617
1607676600000|2020-12-11 08:50:00|8079|8077|8091|8090|8095|8093|8077|8076|33390
1607676900000|2020-12-11 08:55:00|8092|8089|8084|8083|8092|8091|8084|8083|46388
1607677200000|2020-12-11 09:00:00|8083|8082|8080|8078|8085|8084|8077|8075|17943
1607677500000|2020-12-11 09:05:00|8081|8080|8094|8092|8097|8096|8081|8078|22166
1607677800000|2020-12-11 09:10:00|8093|8091|8092|8090|8095|8094|8091|8090|10399
1607678100000|2020-12-11 09:15:00|8093|8091|8092|8090|8094|8092|8091|8090|7532
1607678400000|2020-12-11 09:20:00|8093|8091|8098|8096|8098|8096|8092|8090|13498
1607678700000|2020-12-11 09:25:00|8097|8093|8093|8090|8097|8096|8093|8090|12134
1607679000000|2020-12-11 09:30:00|8092|8091|8095|8094|8097|8095|8087|8086|18201
1607679300000|2020-12-11 09:35:00|8094|8093|8093|8091|8096|8095|8092|8091|20125
1607679600000|2020-12-11 09:40:00|8094|8092|8094|8093|8095|8094|8093|8091|8315
1607679900000|2020-12-11 09:45:00|8095|8094|8098|8096|8098|8097|8094|8094|17011
1607680200000|2020-12-11 09:50:00|8097|8097|8099|8098|8100|8099|8097|8096|10059
1607680500000|2020-12-11 09:55:00|8098|8097|8091|8089|8099|8097|8091|8089|12996
1607680800000|2020-12-11 10:00:00|8090|8088|8086|8084|8090|8089|8084|8083|15816
1607681100000|2020-12-11 10:05:00|8085|8083|8088|8087|8088|8087|8084|8083|17689
1607681400000|2020-12-11 10:10:00|8087|8086|8087|8086|8088|8087|8082|8081|22845
1607681700000|2020-12-11 10:15:00|8088|8087|8089|8086|8090|8089|8086|8085|14017
1607682000000|2020-12-11 10:20:00|8090|8087|8088|8087|8092|8090|8086|8085|21961
1607682300000|2020-12-11 10:25:00|8087|8086|8080|8079|8088|8086|8077|8076|34472
1607682600000|2020-12-11 10:30:00|8081|8080|8085|8084|8088|8087|8080|8079|27064
1607682900000|2020-12-11 10:35:00|8084|8083|8073|8072|8085|8084|8073|8072|25809
1607683200000|2020-12-11 10:40:00|8072|8071|8066|8065|8074|8073|8063|8062|47712
1607683500000|2020-12-11 10:45:00|8065|8064|8072|8070|8072|8070|8064|8062|17321
1607683800000|2020-12-11 10:50:00|8071|8069|8072|8071|8075|8074|8067|8066|19242
1607684100000|2020-12-11 10:55:00|8071|8070|8055|8054|8071|8070|8053|8051|24773
1607684400000|2020-12-11 11:00:00|8054|8053|8055|8053|8061|8058|8052|8050|21819
1607684700000|2020-12-11 11:05:00|8056|8054|8047|8045|8059|8058|8047|8044|34473
1607685000000|2020-12-11 11:10:00|8046|8046|8046|8044|8051|8050|8046|8043|13413
1607685300000|2020-12-11 11:15:00|8045|8043|8059|8057|8059|8057|8043|8041|23231
1607685600000|2020-12-11 11:20:00|8058|8056|8058|8056|8062|8061|8054|8053|23139
1607685900000|2020-12-11 11:25:00|8057|8055|8060|8058|8060|8059|8056|8054|12047
1607686200000|2020-12-11 11:30:00|8061|8059|8063|8061|8064|8062|8057|8056|12048
1607686500000|2020-12-11 11:35:00|8064|8062|8069|8067|8069|8068|8062|8060|17331
1607686800000|2020-12-11 11:40:00|8068|8066|8068|8066|8073|8072|8066|8065|11786
1607687100000|2020-12-11 11:45:00|8069|8067|8070|8068|8073|8071|8067|8066|10544
1607687400000|2020-12-11 11:50:00|8069|8069|8072|8070|8081|8080|8069|8068|24971
1607687700000|2020-12-11 11:55:00|8073|8071|8095|8093|8096|8093|8073|8071|29944
1607688000000|2020-12-11 12:00:00|8094|8092|8083|8080|8095|8093|8081|8079|11547
1607688300000|2020-12-11 12:05:00|8082|8079|8083|8080|8083|8082|8079|8077|8117
1607688600000|2020-12-11 12:10:00|8084|8081|8083|8081|8085|8083|8083|8080|5516
1607688900000|2020-12-11 12:15:00|8082|8082|8095|8093|8095|8094|8082|8080|17374
1607689200000|2020-12-11 12:20:00|8094|8092|8104|8103|8105|8103|8093|8092|31083
1607689500000|2020-12-11 12:25:00|8103|8102|8108|8106|8108|8106|8100|8099|24468
1607689800000|2020-12-11 12:30:00|8107|8107|8113|8112|8116|8115|8107|8107|34315
1607690100000|2020-12-11 12:35:00|8114|8113|8104|8101|8115|8114|8104|8100|12373
1607690400000|2020-12-11 12:40:00|8103|8102|8102|8100|8103|8102|8095|8093|9862
1607690700000|2020-12-11 12:45:00|8101|8101|8102|8101|8111|8109|8101|8100|11524
1607691000000|2020-12-11 12:50:00|8101|8100|8108|8107|8110|8108|8100|8099|16462
1607691300000|2020-12-11 12:55:00|8107|8106|8108|8107|8112|8111|8107|8106|8390
1607691600000|2020-12-11 13:00:00|8109|8108|8109|8108|8110|8109|8104|8102|22307
1607691900000|2020-12-11 13:05:00|8110|8109|8115|8112|8123|8121|8106|8105|28937
1607692200000|2020-12-11 13:10:00|8114|8113|8112|8110|8114|8113|8108|8106|19792
1607692500000|2020-12-11 13:15:00|8113|8111|8129|8128|8129|8128|8112|8111|42023
1607692800000|2020-12-11 13:20:00|8130|8129|8137|8135|8137|8135|8128|8127|49196
1607693100000|2020-12-11 13:25:00|8138|8136|8155|8154|8158|8157|8138|8136|51721
1607693400000|2020-12-11 13:30:00|8154|8153|8162|8160|8167|8166|8150|8148|47335
1607693700000|2020-12-11 13:35:00|8161|8161|8151|8149|8161|8161|8151|8149|13675
1607694000000|2020-12-11 13:40:00|8150|8150|8149|8148|8151|8150|8145|8143|20551
1607694300000|2020-12-11 13:45:00|8150|8149|8151|8150|8156|8154|8150|8149|33694
1607694600000|2020-12-11 13:50:00|8152|8151|8155|8154|8156|8154|8150|8149|34780
1607694900000|2020-12-11 13:55:00|8154|8153|8152|8151|8155|8154|8149|8148|30040
1607695200000|2020-12-11 14:00:00|8153|8152|8156|8154|8156|8154|8148|8146|25701
1607695500000|2020-12-11 14:05:00|8155|8155|8156|8154|8158|8156|8152|8150|29454
1607695800000|2020-12-11 14:10:00|8154|8153|8163|8162|8166|8164|8154|8153|28720
1607696100000|2020-12-11 14:15:00|8162|8161|8168|8166|8168|8166|8162|8161|19785
1607696400000|2020-12-11 14:20:00|8169|8167|8171|8168|8174|8172|8169|8167|23977
1607696700000|2020-12-11 14:25:00|8170|8169|8179|8178|8180|8178|8169|8167|30412
1607697000000|2020-12-11 14:30:00|8180|8177|8179|8178|8196|8195|8174|8171|61850
1607697300000|2020-12-11 14:35:00|8180|8179|8170|8168|8180|8179|8168|8164|34657
1607697600000|2020-12-11 14:40:00|8169|8167|8168|8166|8174|8172|8168|8166|25139
1607697900000|2020-12-11 14:45:00|8167|8165|8169|8167|8176|8174|8166|8165|20320
1607698200000|2020-12-11 14:50:00|8168|8166|8171|8168|8176|8174|8165|8163|27048
1607698500000|2020-12-11 14:55:00|8170|8169|8172|8170|8172|8170|8167|8165|26736
1607698800000|2020-12-11 15:00:00|8171|8169|8168|8167|8173|8171|8168|8166|29765
1607699100000|2020-12-11 15:05:00|8169|8168|8161|8159|8170|8168|8159|8156|36888
1607699400000|2020-12-11 15:10:00|8162|8160|8167|8165|8169|8167|8161|8158|26112
1607699700000|2020-12-11 15:15:00|8168|8166|8174|8172|8177|8176|8167|8166|21875
1607700000000|2020-12-11 15:20:00|8173|8171|8178|8176|8178|8176|8171|8170|20710
1607700300000|2020-12-11 15:25:00|8179|8177|8182|8180|8183|8182|8177|8175|31426
1607700600000|2020-12-11 15:30:00|8183|8181|8194|8191|8197|8195|8182|8180|37948
1607700900000|2020-12-11 15:35:00|8193|8190|8193|8190|8198|8196|8191|8189|30604
1607701200000|2020-12-11 15:40:00|8191|8189|8184|8183|8193|8192|8184|8183|34291
1607701500000|2020-12-11 15:45:00|8185|8182|8187|8186|8191|8189|8184|8182|30639
1607701800000|2020-12-11 15:50:00|8186|8185|8183|8182|8190|8188|8183|8181|20557
1607702100000|2020-12-11 15:55:00|8184|8181|8181|8180|8184|8181|8179|8177|23549
1607702400000|2020-12-11 16:00:00|8182|8179|8177|8176|8182|8181|8177|8175|13466
1607702700000|2020-12-11 16:05:00|8178|8175|8172|8170|8178|8177|8172|8170|19840
1607703000000|2020-12-11 16:10:00|8171|8171|8175|8173|8175|8174|8168|8167|23926
1607703300000|2020-12-11 16:15:00|8176|8174|8173|8171|8176|8175|8171|8169|27040
1607932800000|2020-12-14 08:00:00|8199|8174|8175|8172|8200|8199|8173|8162|150501
1607933100000|2020-12-14 08:05:00|8176|8173|8197|8194|8200|8195|8162|8159|50577
1607933400000|2020-12-14 08:10:00|8198|8195|8231|8228|8246|8244|8197|8194|152146
1607933700000|2020-12-14 08:15:00|8230|8227|8230|8227|8232|8229|8221|8219|42128
1607934000000|2020-12-14 08:20:00|8231|8228|8229|8226|8231|8229|8221|8219|45808
1607934300000|2020-12-14 08:25:00|8228|8225|8225|8223|8231|8230|8219|8216|40685
1607934600000|2020-12-14 08:30:00|8224|8222|8215|8213|8226|8224|8210|8208|44919
1607934900000|2020-12-14 08:35:00|8214|8214|8198|8196|8214|8214|8196|8194|41465
1607935200000|2020-12-14 08:40:00|8197|8195|8174|8171|8197|8195|8174|8170|31803
1607935500000|2020-12-14 08:45:00|8175|8170|8166|8164|8175|8172|8159|8157|51660
1607935800000|2020-12-14 08:50:00|8167|8165|8157|8155|8170|8167|8157|8154|27821
1607936100000|2020-12-14 08:55:00|8158|8156|8170|8167|8172|8171|8158|8156|14686
1607936400000|2020-12-14 09:00:00|8171|8168|8160|8159|8177|8176|8159|8157|23013
1607936700000|2020-12-14 09:05:00|8161|8160|8144|8142|8163|8162|8143|8140|26092
1607937000000|2020-12-14 09:10:00|8145|8143|8144|8143|8151|8149|8143|8141|40488
1607937300000|2020-12-14 09:15:00|8143|8142|8146|8144|8148|8146|8142|8141|17449
1607937600000|2020-12-14 09:20:00|8145|8143|8136|8134|8145|8143|8136|8134|18180
1607937900000|2020-12-14 09:25:00|8135|8135|8140|8138|8141|8139|8135|8133|17066
1607938200000|2020-12-14 09:30:00|8139|8137|8136|8135|8139|8138|8134|8132|20417
1607938500000|2020-12-14 09:35:00|8137|8136|8135|8134|8141|8140|8134|8133|24733
1607938800000|2020-12-14 09:40:00|8136|8135|8140|8139|8140|8139|8136|8135|8749
1607939100000|2020-12-14 09:45:00|8141|8140|8147|8145|8147|8145|8140|8138|19567
1607939400000|2020-12-14 09:50:00|8146|8144|8143|8141|8146|8144|8141|8138|11543
1607939700000|2020-12-14 09:55:00|8142|8140|8136|8134|8142|8140|8133|8131|13764
1607940000000|2020-12-14 10:00:00|8135|8135|8137|8135|8138|8136|8134|8132|8809
1607940300000|2020-12-14 10:05:00|8138|8136|8136|8135|8138|8137|8130|8128|20247
1607940600000|2020-12-14 10:10:00|8137|8136|8135|8132|8141|8140|8134|8132|21692
1607940900000|2020-12-14 10:15:00|8136|8133|8138|8136|8141|8139|8133|8132|9566
1607941200000|2020-12-14 10:20:00|8137|8135|8137|8135|8138|8136|8132|8131|14579
1607941500000|2020-12-14 10:25:00|8138|8136|8137|8135|8140|8139|8136|8135|10716
1607941800000|2020-12-14 10:30:00|8138|8136|8131|8129|8138|8136|8131|8129|17578
1607942100000|2020-12-14 10:35:00|8130|8128|8124|8122|8130|8129|8122|8121|18843
1607942400000|2020-12-14 10:40:00|8123|8121|8124|8121|8125|8123|8122|8120|17397
1607942700000|2020-12-14 10:45:00|8123|8122|8114|8112|8124|8122|8112|8110|18229
1607943000000|2020-12-14 10:50:00|8115|8111|8121|8120|8123|8122|8113|8111|20479
1607943300000|2020-12-14 10:55:00|8122|8121|8121|8119|8123|8121|8120|8119|3819
1607943600000|2020-12-14 11:00:00|8122|8120|8116|8114|8122|8120|8114|8113|10566
1607943900000|2020-12-14 11:05:00|8117|8115|8113|8111|8118|8117|8113|8111|9728
1607944200000|2020-12-14 11:10:00|8112|8112|8119|8118|8123|8121|8112|8110|23918
1607944500000|2020-12-14 11:15:00|8120|8119|8116|8115|8123|8122|8116|8114|8797
1607944800000|2020-12-14 11:20:00|8117|8116|8119|8117|8120|8118|8117|8116|14201
1607945100000|2020-12-14 11:25:00|8118|8116|8111|8109|8118|8117|8110|8109|6855
1607945400000|2020-12-14 11:30:00|8112|8110|8111|8110|8114|8113|8110|8109|9890
1607945700000|2020-12-14 11:35:00|8110|8109|8111|8109|8115|8114|8110|8108|10544
1607946000000|2020-12-14 11:40:00|8110|8108|8119|8118|8120|8118|8109|8108|24593
1607946300000|2020-12-14 11:45:00|8120|8117|8127|8125|8127|8125|8120|8117|9612
1607946600000|2020-12-14 11:50:00|8126|8124|8123|8121|8127|8125|8121|8120|9338
1607946900000|2020-12-14 11:55:00|8122|8120|8126|8125|8126|8125|8121|8120|10235
1607947200000|2020-12-14 12:00:00|8125|8124|8124|8122|8127|8125|8122|8120|14512
1607947500000|2020-12-14 12:05:00|8125|8123|8126|8124|8128|8127|8125|8123|5932
1607947800000|2020-12-14 12:10:00|8125|8123|8128|8126|8128|8126|8125|8123|4194
1607948100000|2020-12-14 12:15:00|8127|8125|8126|8124|8129|8128|8124|8122|17414
1607948400000|2020-12-14 12:20:00|8125|8123|8126|8124|8126|8125|8125|8123|3721
1607948700000|2020-12-14 12:25:00|8125|8123|8122|8120|8126|8124|8122|8120|7579
1607949000000|2020-12-14 12:30:00|8123|8121|8128|8126|8129|8127|8122|8120|15137
1607949300000|2020-12-14 12:35:00|8127|8125|8124|8122|8127|8125|8122|8121|10188
1607949600000|2020-12-14 12:40:00|8125|8123|8129|8127|8129|8128|8124|8122|14743
1607949900000|2020-12-14 12:45:00|8128|8126|8129|8126|8129|8127|8127|8125|7049
1607950200000|2020-12-14 12:50:00|8128|8128|8127|8125|8129|8128|8126|8125|8006
1607950500000|2020-12-14 12:55:00|8128|8126|8126|8124|8128|8127|8125|8124|11638
1607950800000|2020-12-14 13:00:00|8125|8125|8122|8121|8127|8126|8121|8120|26128
1607951100000|2020-12-14 13:05:00|8123|8120|8125|8123|8125|8124|8122|8120|11548
1607951400000|2020-12-14 13:10:00|8126|8124|8126|8125|8129|8127|8124|8123|11808
1607951700000|2020-12-14 13:15:00|8125|8124|8123|8121|8128|8125|8121|8120|28791
1607952000000|2020-12-14 13:20:00|8122|8122|8115|8113|8122|8122|8115|8113|25326
1607952300000|2020-12-14 13:25:00|8116|8114|8116|8114|8119|8118|8116|8114|41549
1607952600000|2020-12-14 13:30:00|8117|8116|8114|8112|8118|8116|8114|8112|18305
1607952900000|2020-12-14 13:35:00|8113|8111|8108|8105|8113|8112|8106|8105|19465
1607953200000|2020-12-14 13:40:00|8109|8107|8114|8111|8116|8115|8109|8107|33410
1607953500000|2020-12-14 13:45:00|8115|8112|8113|8111|8115|8113|8112|8110|9509
1607953800000|2020-12-14 13:50:00|8114|8113|8111|8109|8114|8113|8111|8109|8811
1607954100000|2020-12-14 13:55:00|8112|8110|8111|8109|8112|8110|8110|8108|19035
1607954400000|2020-12-14 14:00:00|8110|8110|8110|8108|8112|8111|8109|8108|12023
1607954700000|2020-12-14 14:05:00|8109|8109|8110|8108|8111|8109|8109|8108|7474
1607955000000|2020-12-14 14:10:00|8109|8107|8105|8104|8109|8108|8105|8103|5511
1607955300000|2020-12-14 14:15:00|8106|8105|8107|8105|8108|8106|8105|8103|19206
1607955600000|2020-12-14 14:20:00|8106|8104|8092|8090|8106|8105|8091|8089|50863
1607955900000|2020-12-14 14:25:00|8093|8091|8091|8090|8095|8094|8086|8084|39700
1607956200000|2020-12-14 14:30:00|8092|8091|8107|8105|8108|8105|8092|8091|72678
1607956500000|2020-12-14 14:35:00|8108|8106|8120|8118|8132|8130|8108|8105|55032
1607956800000|2020-12-14 14:40:00|8121|8119|8143|8141|8143|8142|8121|8119|24614
1607957100000|2020-12-14 14:45:00|8142|8140|8136|8134|8149|8147|8136|8134|25512
1607957400000|2020-12-14 14:50:00|8137|8133|8139|8136|8147|8145|8136|8133|20643
1607957700000|2020-12-14 14:55:00|8140|8137|8144|8142|8151|8150|8139|8137|26908
1607958000000|2020-12-14 15:00:00|8143|8141|8163|8161|8163|8161|8142|8140|30625
1607958300000|2020-12-14 15:05:00|8164|8162|8162|8160|8166|8164|8157|8155|30048
1607958600000|2020-12-14 15:10:00|8161|8161|8161|8158|8166|8164|8161|8158|28611
1607958900000|2020-12-14 15:15:00|8160|8159|8165|8163|8166|8165|8160|8158|42207
1607959200000|2020-12-14 15:20:00|8166|8164|8163|8161|8167|8166|8162|8160|28459
1607959500000|2020-12-14 15:25:00|8164|8162|8162|8160|8172|8171|8162|8160|50924
1607959800000|2020-12-14 15:30:00|8163|8162|8165|8163|8168|8167|8160|8159|39295
1607960100000|2020-12-14 15:35:00|8166|8164|8162|8160|8166|8165|8162|8160|19623
1607960400000|2020-12-14 15:40:00|8161|8161|8151|8150|8163|8162|8151|8150|23734
1607960700000|2020-12-14 15:45:00|8150|8149|8156|8154|8158|8156|8150|8149|49703
1607961000000|2020-12-14 15:50:00|8155|8155|8159|8157|8161|8160|8155|8154|37010
1607961300000|2020-12-14 15:55:00|8158|8156|8155|8152|8162|8161|8154|8152|29370
1607961600000|2020-12-14 16:00:00|8153|8153|8157|8155|8158|8156|8152|8151|24334
1607961900000|2020-12-14 16:05:00|8156|8156|8159|8157|8164|8163|8155|8153|40459
1607962200000|2020-12-14 16:10:00|8158|8158|8161|8160|8162|8160|8158|8158|19315
1607962500000|2020-12-14 16:15:00|8160|8159|8163|8161|8168|8165|8159|8158|41011
1608019200000|2020-12-15 08:00:00|8057|8056|8047|8043|8068|8063|8041|8035|221551
1608019500000|2020-12-15 08:05:00|8048|8047|8038|8034|8049|8048|8021|8015|126590
1608019800000|2020-12-15 08:10:00|8037|8033|8017|8015|8045|8044|8016|8014|53885
1608020100000|2020-12-15 08:15:00|8018|8016|8016|8014|8024|8022|8012|8010|89512
1608020400000|2020-12-15 08:20:00|8017|8015|8025|8023|8042|8041|8017|8015|49997
1608020700000|2020-12-15 08:25:00|8024|8022|8014|8011|8025|8023|8013|8011|66330
1608021000000|2020-12-15 08:30:00|8015|8012|8029|8027|8029|8027|8012|8008|73945
1608021300000|2020-12-15 08:35:00|8030|8028|8030|8028|8036|8034|8028|8026|32328
1608021600000|2020-12-15 08:40:00|8031|8029|8039|8036|8042|8041|8028|8024|74696
1608021900000|2020-12-15 08:45:00|8040|8037|8055|8053|8060|8058|8039|8037|33106
1608022200000|2020-12-15 08:50:00|8054|8052|8054|8052|8055|8053|8046|8044|27094
1608022500000|2020-12-15 08:55:00|8053|8051|8053|8052|8057|8056|8050|8049|29678
1608022800000|2020-12-15 09:00:00|8054|8051|8054|8052|8056|8055|8050|8048|29813
1608023100000|2020-12-15 09:05:00|8053|8051|8053|8051|8056|8054|8046|8045|40256
1608023400000|2020-12-15 09:10:00|8052|8052|8051|8049|8052|8052|8044|8042|35274
1608023700000|2020-12-15 09:15:00|8050|8048|8049|8048|8052|8051|8048|8047|19451
1608024000000|2020-12-15 09:20:00|8048|8047|8045|8043|8052|8050|8045|8043|29089
1608024300000|2020-12-15 09:25:00|8044|8042|8044|8042|8047|8045|8043|8041|19625
1608024600000|2020-12-15 09:30:00|8043|8043|8038|8036|8047|8046|8037|8034|94378
1608024900000|2020-12-15 09:35:00|8037|8035|8026|8024|8037|8035|8026|8024|42932
1608025200000|2020-12-15 09:40:00|8027|8025|8026|8024|8028|8026|8025|8024|39969
1608025500000|2020-12-15 09:45:00|8025|8025|8029|8028|8030|8028|8023|8020|35752
1608025800000|2020-12-15 09:50:00|8030|8029|8030|8028|8030|8029|8021|8019|27223
1608026100000|2020-12-15 09:55:00|8029|8029|8029|8027|8030|8029|8027|8025|14973
1608026400000|2020-12-15 10:00:00|8030|8028|8029|8028|8030|8029|8026|8024|17796
1608026700000|2020-12-15 10:05:00|8030|8027|8030|8028|8030|8029|8028|8027|28713
1608027000000|2020-12-15 10:10:00|8031|8029|8025|8024|8031|8030|8024|8021|18003
1608027300000|2020-12-15 10:15:00|8024|8023|8024|8022|8027|8026|8024|8022|35918
1608027600000|2020-12-15 10:20:00|8023|8023|8025|8023|8025|8024|8022|8021|24731
1608027900000|2020-12-15 10:25:00|8023|8022|8025|8023|8025|8024|8023|8021|16383
1608028200000|2020-12-15 10:30:00|8024|8022|8016|8014|8024|8022|8015|8014|34714
1608028500000|2020-12-15 10:35:00|8015|8013|8016|8015|8016|8015|8012|8011|30809
1608028800000|2020-12-15 10:40:00|8015|8014|8013|8011|8016|8014|8013|8010|23192
1608029100000|2020-12-15 10:45:00|8014|8012|8011|8010|8016|8014|8011|8010|38648
1608029400000|2020-12-15 10:50:00|8012|8011|8013|8011|8014|8013|8011|8010|20201
1608029700000|2020-12-15 10:55:00|8012|8012|8011|8009|8012|8012|8010|8008|25684
1608030000000|2020-12-15 11:00:00|8010|8010|8012|8010|8015|8014|8010|8009|32122
1608030300000|2020-12-15 11:05:00|8013|8011|8015|8013|8016|8014|8012|8010|24010
1608030600000|2020-12-15 11:10:00|8014|8014|8016|8014|8016|8014|8014|8013|13594
1608030900000|2020-12-15 11:15:00|8017|8015|8017|8015|8018|8017|8016|8014|17044
1608031200000|2020-12-15 11:20:00|8016|8014|8027|8025|8028|8027|8014|8012|44034
1608031500000|2020-12-15 11:25:00|8026|8026|8021|8018|8026|8026|8017|8015|24074
1608031800000|2020-12-15 11:30:00|8020|8020|8020|8018|8020|8020|8016|8015|15677
1608032100000|2020-12-15 11:35:00|8019|8019|8018|8016|8020|8019|8017|8016|13106
1608032400000|2020-12-15 11:40:00|8017|8015|8020|8018|8020|8018|8016|8015|18657
1608032700000|2020-12-15 11:45:00|8019|8019|8018|8017|8023|8022|8017|8016|50340
1608033000000|2020-12-15 11:50:00|8017|8016|8018|8017|8020|8017|8014|8012|24438
1608033300000|2020-12-15 11:55:00|8019|8018|8011|8010|8022|8021|8011|8010|24065
1608033600000|2020-12-15 12:00:00|8012|8011|8012|8010|8014|8012|8008|8007|36673
1608033900000|2020-12-15 12:05:00|8013|8011|8014|8012|8015|8014|8013|8010|12522
1608034200000|2020-12-15 12:10:00|8013|8013|8013|8011|8014|8013|8011|8010|15856
1608034500000|2020-12-15 12:15:00|8012|8012|8012|8010|8012|8012|8009|8007|19035
1608034800000|2020-12-15 12:20:00|8013|8011|8012|8010|8013|8012|8008|8007|33248
1608035100000|2020-12-15 12:25:00|8013|8011|8011|8009|8014|8012|8009|8008|19417
1608035400000|2020-12-15 12:30:00|8012|8010|8010|8009|8012|8010|8010|8008|8593
1608035700000|2020-12-15 12:35:00|8009|8008|8009|8008|8010|8008|8008|8007|15433
1608036000000|2020-12-15 12:40:00|8008|8007|8006|8004|8009|8008|8005|8004|26694
1608036300000|2020-12-15 12:45:00|8005|8003|8006|8005|8006|8005|8005|8003|9506
1608036600000|2020-12-15 12:50:00|8005|8004|8004|8002|8006|8004|8001|8000|42812
1608036900000|2020-12-15 12:55:00|8003|8003|8003|8002|8005|8003|8001|8000|21586
1608037200000|2020-12-15 13:00:00|8002|8001|8003|8002|8004|8003|8002|8001|14748
1608037500000|2020-12-15 13:05:00|8002|8001|8002|8000|8005|8003|8001|8000|23625
1608037800000|2020-12-15 13:10:00|8003|8001|8004|8002|8006|8005|8003|8001|23480
1608038100000|2020-12-15 13:15:00|8003|8003|8002|8001|8006|8004|8002|8001|23042
1608038400000|2020-12-15 13:20:00|8001|8000|8005|8004|8007|8004|8001|8000|23607
1608038700000|2020-12-15 13:25:00|8004|8003|8004|8002|8005|8004|8003|8002|20091
1608039000000|2020-12-15 13:30:00|8003|8001|8001|8000|8003|8001|7995|7994|54506
1608039300000|2020-12-15 13:35:00|8002|7999|8002|8000|8002|8001|8001|7999|13177
1608039600000|2020-12-15 13:40:00|8001|7999|7997|7996|8005|8002|7995|7994|67110
1608039900000|2020-12-15 13:45:00|7998|7997|7993|7991|7998|7997|7992|7991|44570
1608040200000|2020-12-15 13:50:00|7994|7992|8004|8001|8004|8001|7992|7990|61950
1608040500000|2020-12-15 13:55:00|8005|8002|7997|7995|8006|8004|7996|7995|27581
1608040800000|2020-12-15 14:00:00|7996|7996|7989|7986|7996|7996|7988|7986|62937
1608041100000|2020-12-15 14:05:00|7988|7988|7989|7988|7991|7990|7983|7982|59050
1608041400000|2020-12-15 14:10:00|7988|7987|7983|7981|7989|7988|7979|7978|62784
1608041700000|2020-12-15 14:15:00|7984|7982|7983|7981|7991|7990|7982|7981|40885
1608042000000|2020-12-15 14:20:00|7982|7982|7989|7986|7989|7987|7982|7981|29467
1608042300000|2020-12-15 14:25:00|7990|7988|7985|7983|7990|7988|7981|7980|55769
1608042600000|2020-12-15 14:30:00|7984|7982|7977|7975|7989|7986|7973|7971|103483
1608042900000|2020-12-15 14:35:00|7978|7974|7984|7981|7998|7996|7975|7974|72718
1608043200000|2020-12-15 14:40:00|7983|7982|7980|7978|7986|7984|7977|7975|56331
1608043500000|2020-12-15 14:45:00|7981|7979|7985|7983|7995|7992|7981|7979|43847
1608043800000|2020-12-15 14:50:00|7984|7982|7972|7970|7987|7985|7972|7970|68078
1608044100000|2020-12-15 14:55:00|7971|7971|7971|7968|7976|7974|7966|7955|89702
1608044400000|2020-12-15 15:00:00|7970|7969|7949|7947|7971|7970|7949|7947|72020
1608044700000|2020-12-15 15:05:00|7948|7946|7944|7943|7953|7952|7941|7940|83424
1608045000000|2020-12-15 15:10:00|7945|7942|7951|7947|7956|7953|7944|7942|78570
1608045300000|2020-12-15 15:15:00|7952|7948|7949|7946|7962|7961|7949|7946|48377
1608045600000|2020-12-15 15:20:00|7948|7947|7963|7961|7963|7961|7947|7945|42358
1608045900000|2020-12-15 15:25:00|7962|7960|7959|7957|7962|7960|7952|7950|44949
1608046200000|2020-12-15 15:30:00|7958|7958|7968|7966|7969|7966|7957|7956|40887
1608046500000|2020-12-15 15:35:00|7969|7967|7963|7961|7975|7974|7962|7961|71546
1608046800000|2020-12-15 15:40:00|7962|7962|7972|7970|7973|7972|7961|7960|45027
1608047100000|2020-12-15 15:45:00|7973|7971|7969|7967|7973|7972|7965|7964|51979
1608047400000|2020-12-15 15:50:00|7970|7968|7954|7952|7970|7968|7954|7952|37817
1608047700000|2020-12-15 15:55:00|7953|7951|7942|7939|7954|7952|7941|7939|103900
1608048000000|2020-12-15 16:00:00|7941|7940|7946|7944|7952|7951|7940|7938|53642
1608048300000|2020-12-15 16:05:00|7947|7945|7940|7938|7947|7945|7936|7935|68317
1608048600000|2020-12-15 16:10:00|7939|7936|7945|7943|7945|7944|7937|7935|75231
1608048900000|2020-12-15 16:15:00|7944|7942|7953|7950|7956|7950|7939|7937|93556
1608105600000|2020-12-16 08:00:00|8050|8037|8037|8032|8055|8053|8031|8028|247361
1608105900000|2020-12-16 08:05:00|8036|8033|8054|8050|8067|8064|8036|8032|82268
1608106200000|2020-12-16 08:10:00|8055|8051|8055|8053|8058|8056|8045|8043|82385
1608106500000|2020-12-16 08:15:00|8056|8054|8066|8064|8069|8068|8049|8045|68423
1608106800000|2020-12-16 08:20:00|8067|8062|8067|8065|8076|8075|8060|8059|46949
1608107100000|2020-12-16 08:25:00|8066|8064|8061|8059|8070|8068|8059|8057|37531
1608107400000|2020-12-16 08:30:00|8062|8060|8050|8049|8068|8065|8050|8049|64543
1608107700000|2020-12-16 08:35:00|8049|8048|8053|8052|8056|8053|8042|8041|46936
1608108000000|2020-12-16 08:40:00|8054|8053|8039|8037|8059|8058|8037|8035|33076
1608108300000|2020-12-16 08:45:00|8038|8036|8041|8039|8045|8044|8036|8035|55220
1608108600000|2020-12-16 08:50:00|8040|8040|8035|8033|8041|8040|8032|8029|30721
1608108900000|2020-12-16 08:55:00|8036|8034|8023|8021|8041|8039|8022|8021|49751
1608109200000|2020-12-16 09:00:00|8022|8020|8018|8016|8023|8020|8017|8014|31080
1608109500000|2020-12-16 09:05:00|8017|8015|8009|8007|8017|8015|8004|8003|23119
1608109800000|2020-12-16 09:10:00|8010|8008|8008|8005|8011|8009|8005|8003|32220
1608110100000|2020-12-16 09:15:00|8007|8006|7999|7998|8007|8006|7997|7996|25603
1608110400000|2020-12-16 09:20:00|8000|7999|7989|7988|8000|7999|7988|7987|21117
1608110700000|2020-12-16 09:25:00|7988|7987|7982|7980|7990|7989|7981|7980|21180
1608111000000|2020-12-16 09:30:00|7981|7979|7964|7962|7982|7981|7964|7962|39388
1608111300000|2020-12-16 09:35:00|7965|7963|7968|7967|7981|7979|7965|7963|29710
1608111600000|2020-12-16 09:40:00|7967|7966|7986|7984|7987|7984|7966|7965|29950
1608111900000|2020-12-16 09:45:00|7991|7990|7987|7986|7991|7990|7983|7980|18811
1608112200000|2020-12-16 09:50:00|7988|7987|7990|7988|7991|7989|7986|7985|19476
1608112500000|2020-12-16 09:55:00|7989|7987|7992|7990|7992|7990|7987|7986|32635
1608112800000|2020-12-16 10:00:00|7993|7991|7987|7986|7993|7992|7986|7985|35316
1608113100000|2020-12-16 10:05:00|7986|7985|7983|7982|7987|7986|7979|7978|32692
1608113400000|2020-12-16 10:10:00|7984|7983|7990|7989|7991|7990|7984|7983|26383
1608113700000|2020-12-16 10:15:00|7989|7988|7993|7992|8002|8001|7988|7987|20732
1608114000000|2020-12-16 10:20:00|7994|7993|7989|7988|7995|7994|7989|7988|34071
1608114300000|2020-12-16 10:25:00|7988|7987|7996|7995|7997|7996|7988|7987|27839
1608114600000|2020-12-16 10:30:00|7995|7994|7993|7992|7997|7996|7993|7992|31547
1608114900000|2020-12-16 10:35:00|7992|7991|7997|7996|8000|7999|7989|7988|30351
1608115200000|2020-12-16 10:40:00|7996|7995|7997|7996|7998|7997|7996|7995|34538
1608115500000|2020-12-16 10:45:00|7996|7995|8003|8001|8003|8002|7995|7994|23729
1608115800000|2020-12-16 10:50:00|8002|8002|8015|8013|8016|8014|8002|8002|22303
1608116100000|2020-12-16 10:55:00|8016|8014|8034|8033|8034|8033|8015|8014|24975
1608116400000|2020-12-16 11:00:00|8035|8034|8037|8036|8042|8041|8034|8033|54365
1608116700000|2020-12-16 11:05:00|8036|8035|8040|8038|8040|8039|8035|8033|20208
1608117000000|2020-12-16 11:10:00|8041|8039|8039|8037|8041|8040|8037|8036|15584
1608117300000|2020-12-16 11:15:00|8040|8038|8042|8040|8042|8041|8039|8038|15351
1608117600000|2020-12-16 11:20:00|8040|8039|8044|8043|8044|8043|8040|8039|19018
1608117900000|2020-12-16 11:25:00|8043|8042|8043|8042|8045|8044|8042|8041|21624
1608118200000|2020-12-16 11:30:00|8042|8041|8039|8038|8043|8041|8033|8031|18565
1608118500000|2020-12-16 11:35:00|8038|8037|8042|8040|8043|8041|8030|8029|18265
1608118800000|2020-12-16 11:40:00|8038|8037|8035|8034|8041|8039|8030|8029|36029
1608119100000|2020-12-16 11:45:00|8034|8033|8033|8032|8036|8034|8032|8030|19512
1608119400000|2020-12-16 11:50:00|8032|8031|8040|8039|8041|8040|8032|8031|22472
1608119700000|2020-12-16 11:55:00|8039|8038|8040|8039|8043|8042|8038|8037|42918
1608120000000|2020-12-16 12:00:00|8039|8038|8044|8043|8045|8044|8038|8037|47132
1608120300000|2020-12-16 12:05:00|8045|8042|8045|8044|8045|8044|8043|8042|13485
1608120600000|2020-12-16 12:10:00|8046|8045|8055|8054|8056|8055|8045|8044|29761
1608120900000|2020-12-16 12:15:00|8056|8055|8059|8057|8062|8061|8055|8054|22633
1608121200000|2020-12-16 12:20:00|8058|8056|8057|8055|8058|8057|8055|8054|26719
1608121500000|2020-12-16 12:25:00|8056|8056|8058|8056|8059|8058|8056|8055|16231
1608121800000|2020-12-16 12:30:00|8057|8055|8063|8061|8064|8063|8056|8055|56312
1608122100000|2020-12-16 12:35:00|8064|8062|8071|8069|8071|8070|8063|8061|34381
1608122400000|2020-12-16 12:40:00|8070|8068|8075|8074|8077|8074|8069|8068|18221
1608122700000|2020-12-16 12:45:00|8076|8075|8071|8069|8076|8075|8064|8061|35200
1608123000000|2020-12-16 12:50:00|8070|8070|8063|8062|8071|8070|8063|8062|12255
1608123300000|2020-12-16 12:55:00|8064|8061|8056|8054|8067|8066|8053|8052|50601
1608123600000|2020-12-16 13:00:00|8057|8055|8052|8051|8057|8055|8051|8050|22439
1608123900000|2020-12-16 13:05:00|8051|8050|8059|8058|8062|8060|8050|8048|25962
1608124200000|2020-12-16 13:10:00|8058|8057|8070|8068|8070|8068|8054|8052|26356
1608124500000|2020-12-16 13:15:00|8069|8067|8066|8064|8070|8068|8062|8060|15282
1608124800000|2020-12-16 13:20:00|8065|8065|8067|8065|8070|8069|8064|8063|45755
1608125100000|2020-12-16 13:25:00|8068|8066|8067|8066|8069|8068|8067|8066|7637
1608125400000|2020-12-16 13:30:00|8066|8065|8068|8066|8068|8067|8058|8056|46208
1608125700000|2020-12-16 13:35:00|8067|8065|8070|8068|8070|8069|8066|8064|55053
1608126000000|2020-12-16 13:40:00|8069|8067|8071|8069|8071|8070|8068|8067|22880
1608126300000|2020-12-16 13:45:00|8070|8068|8068|8067|8075|8074|8068|8067|43127
1608126600000|2020-12-16 13:50:00|8069|8068|8074|8072|8080|8079|8068|8068|31572
1608126900000|2020-12-16 13:55:00|8073|8071|8062|8060|8073|8072|8061|8060|34710
1608127200000|2020-12-16 14:00:00|8061|8059|8052|8050|8061|8059|8052|8050|19910
1608127500000|2020-12-16 14:05:00|8051|8049|8054|8052|8055|8053|8048|8046|37749
1608127800000|2020-12-16 14:10:00|8053|8051|8061|8059|8061|8059|8050|8049|26452
1608128100000|2020-12-16 14:15:00|8062|8060|8067|8065|8069|8068|8062|8060|21477
1608128400000|2020-12-16 14:20:00|8066|8066|8066|8065|8066|8066|8063|8061|15299
1608128700000|2020-12-16 14:25:00|8065|8064|8061|8059|8065|8064|8056|8053|27877
1608129000000|2020-12-16 14:30:00|8060|8058|8031|8029|8060|8058|8030|8028|128530
1608129300000|2020-12-16 14:35:00|8030|8028|8020|8018|8042|8040|8019|8018|66153
1608129600000|2020-12-16 14:40:00|8019|8017|8023|8021|8030|8027|8010|8009|87497
1608129900000|2020-12-16 14:45:00|8022|8020|8026|8024|8026|8025|8017|8015|77690
1608130200000|2020-12-16 14:50:00|8025|8025|8019|8017|8027|8025|8018|8017|64400
1608130500000|2020-12-16 14:55:00|8018|8018|8047|8045|8047|8045|8018|8017|62458
1608130800000|2020-12-16 15:00:00|8046|8046|8037|8035|8046|8046|8031|8030|51402
1608131100000|2020-12-16 15:05:00|8038|8036|8040|8038|8043|8041|8032|8031|52252
1608131400000|2020-12-16 15:10:00|8039|8037|8035|8033|8040|8039|8032|8031|41789
1608131700000|2020-12-16 15:15:00|8034|8034|8055|8053|8055|8054|8034|8034|44644
1608132000000|2020-12-16 15:20:00|8054|8054|8058|8056|8063|8061|8052|8051|57710
1608132300000|2020-12-16 15:25:00|8057|8055|8057|8056|8058|8057|8051|8050|45406
1608132600000|2020-12-16 15:30:00|8058|8057|8058|8056|8063|8060|8054|8052|58676
1608132900000|2020-12-16 15:35:00|8057|8057|8060|8059|8062|8061|8055|8054|35517
1608133200000|2020-12-16 15:40:00|8061|8060|8048|8047|8064|8063|8046|8045|62743
1608133500000|2020-12-16 15:45:00|8047|8046|8050|8049|8053|8052|8045|8044|50327
1608133800000|2020-12-16 15:50:00|8051|8050|8059|8058|8059|8058|8051|8050|39771
1608134100000|2020-12-16 15:55:00|8058|8057|8057|8055|8062|8061|8054|8052|53980
1608134400000|2020-12-16 16:00:00|8056|8056|8061|8058|8063|8062|8054|8053|42117
1608134700000|2020-12-16 16:05:00|8060|8059|8067|8065|8067|8066|8060|8058|41691
1608135000000|2020-12-16 16:10:00|8066|8064|8054|8052|8067|8065|8051|8050|61089
1608135300000|2020-12-16 16:15:00|8053|8053|8047|8044|8053|8053|8043|8042|68359
1608192000000|2020-12-17 08:00:00|8074|8070|8072|8069|8084|8075|8067|8064|116165
1608192300000|2020-12-17 08:05:00|8073|8070|8070|8068|8076|8072|8066|8064|45763
1608192600000|2020-12-17 08:10:00|8071|8069|8069|8068|8074|8073|8065|8063|70718
1608192900000|2020-12-17 08:15:00|8070|8069|8098|8095|8099|8096|8070|8069|66561
1608193200000|2020-12-17 08:20:00|8097|8096|8120|8118|8120|8118|8096|8095|35332
1608193500000|2020-12-17 08:25:00|8119|8117|8122|8118|8126|8122|8112|8111|56379
1608193800000|2020-12-17 08:30:00|8123|8119|8125|8123|8129|8127|8120|8119|35974
1608194100000|2020-12-17 08:35:00|8124|8122|8122|8119|8124|8122|8118|8116|25453
1608194400000|2020-12-17 08:40:00|8123|8120|8121|8119|8133|8130|8119|8117|34077
1608194700000|2020-12-17 08:45:00|8122|8121|8123|8122|8127|8125|8119|8118|32797
1608195000000|2020-12-17 08:50:00|8124|8123|8130|8128|8131|8129|8122|8121|27873
1608195300000|2020-12-17 08:55:00|8129|8127|8116|8114|8129|8127|8115|8114|28985
1608195600000|2020-12-17 09:00:00|8117|8115|8119|8116|8120|8118|8114|8111|32941
1608195900000|2020-12-17 09:05:00|8120|8117|8121|8120|8127|8126|8120|8117|31178
1608196200000|2020-12-17 09:10:00|8120|8119|8118|8115|8120|8119|8115|8114|37044
1608196500000|2020-12-17 09:15:00|8117|8114|8132|8130|8134|8131|8116|8114|61577
1608196800000|2020-12-17 09:20:00|8131|8129|8131|8129|8134|8133|8129|8128|21682
1608197100000|2020-12-17 09:25:00|8132|8130|8140|8138|8141|8140|8132|8130|41575
1608197400000|2020-12-17 09:30:00|8141|8139|8142|8139|8145|8143|8138|8136|28811
1608197700000|2020-12-17 09:35:00|8141|8140|8146|8144|8148|8146|8141|8139|21231
1608198000000|2020-12-17 09:40:00|8145|8143|8152|8150|8152|8151|8144|8142|26704
1608198300000|2020-12-17 09:45:00|8150|8149|8148|8146|8150|8149|8145|8142|24979
1608198600000|2020-12-17 09:50:00|8147|8147|8150|8148|8157|8155|8147|8147|26681
1608198900000|2020-12-17 09:55:00|8149|8147|8144|8142|8149|8147|8142|8141|12027
1608199200000|2020-12-17 10:00:00|8145|8143|8145|8143|8147|8145|8145|8143|11940
1608199500000|2020-12-17 10:05:00|8146|8144|8153|8152|8157|8155|8145|8144|32253
1608199800000|2020-12-17 10:10:00|8154|8153|8159|8157|8162|8161|8154|8153|30599
1608200100000|2020-12-17 10:15:00|8158|8156|8151|8149|8158|8156|8147|8145|11130
1608200400000|2020-12-17 10:20:00|8150|8148|8151|8149|8155|8153|8148|8146|28372
1608200700000|2020-12-17 10:25:00|8150|8148|8153|8152|8153|8152|8146|8144|11601
1608201000000|2020-12-17 10:30:00|8154|8153|8160|8158|8160|8158|8153|8152|11739
1608201300000|2020-12-17 10:35:00|8161|8159|8162|8161|8163|8162|8156|8154|29697
1608201600000|2020-12-17 10:40:00|8163|8162|8162|8160|8163|8162|8160|8158|19481
1608201900000|2020-12-17 10:45:00|8161|8159|8167|8165|8167|8165|8154|8141|65953
1608202200000|2020-12-17 10:50:00|8168|8166|8171|8169|8175|8173|8167|8166|33119
1608202500000|2020-12-17 10:55:00|8172|8168|8169|8167|8175|8174|8166|8165|34901
1608202800000|2020-12-17 11:00:00|8170|8169|8171|8170|8173|8172|8168|8167|20979
1608203100000|2020-12-17 11:05:00|8172|8171|8171|8169|8175|8173|8169|8167|17817
1608203400000|2020-12-17 11:10:00|8170|8168|8176|8174|8176|8174|8168|8167|22398
1608203700000|2020-12-17 11:15:00|8177|8173|8167|8166|8177|8175|8166|8165|21454
1608204000000|2020-12-17 11:20:00|8166|8165|8162|8160|8168|8167|8157|8156|21536
1608204300000|2020-12-17 11:25:00|8161|8159|8158|8156|8162|8159|8152|8151|37806
1608204600000|2020-12-17 11:30:00|8159|8157|8174|8173|8174|8173|8158|8157|11814
1608204900000|2020-12-17 11:35:00|8173|8172|8170|8168|8173|8172|8167|8165|25746
1608205200000|2020-12-17 11:40:00|8171|8169|8159|8158|8171|8169|8156|8154|23244
1608205500000|2020-12-17 11:45:00|8160|8157|8161|8160|8162|8161|8157|8156|21736
1608205800000|2020-12-17 11:50:00|8162|8159|8159|8158|8165|8163|8159|8158|16369
1608206100000|2020-12-17 11:55:00|8158|8157|8161|8159|8161|8159|8152|8151|19131
1608206400000|2020-12-17 12:00:00|8160|8160|8164|8163|8164|8163|8157|8156|12541
1608206700000|2020-12-17 12:05:00|8165|8164|8166|8164|8166|8164|8162|8160|9943
1608207000000|2020-12-17 12:10:00|8167|8165|8167|8165|8176|8174|8166|8165|21033
1608207300000|2020-12-17 12:15:00|8168|8166|8167|8166|8172|8170|8163|8162|25193
1608207600000|2020-12-17 12:20:00|8168|8167|8175|8173|8177|8175|8168|8166|9999
1608207900000|2020-12-17 12:25:00|8174|8172|8171|8169|8174|8172|8170|8169|8874
1608208200000|2020-12-17 12:30:00|8170|8170|8172|8171|8175|8173|8170|8169|14621
1608208500000|2020-12-17 12:35:00|8173|8172|8174|8173|8178|8176|8173|8171|19214
1608208800000|2020-12-17 12:40:00|8173|8171|8178|8176|8179|8176|8172|8171|21754
1608209100000|2020-12-17 12:45:00|8177|8175|8181|8179|8183|8181|8176|8175|11711
1608209400000|2020-12-17 12:50:00|8182|8181|8184|8182|8185|8183|8177|8176|29193
1608209700000|2020-12-17 12:55:00|8185|8184|8188|8186|8192|8190|8185|8184|33875
1608210000000|2020-12-17 13:00:00|8187|8185|8178|8176|8187|8186|8175|8173|33631
1608210300000|2020-12-17 13:05:00|8177|8175|8176|8174|8179|8177|8173|8172|23965
1608210600000|2020-12-17 13:10:00|8177|8175|8175|8174|8181|8179|8175|8174|9635
1608210900000|2020-12-17 13:15:00|8176|8175|8181|8178|8182|8180|8175|8174|11572
1608211200000|2020-12-17 13:20:00|8180|8179|8180|8179|8182|8180|8178|8177|9200
1608211500000|2020-12-17 13:25:00|8181|8180|8181|8179|8181|8180|8179|8177|12823
1608211800000|2020-12-17 13:30:00|8180|8180|8182|8180|8183|8181|8180|8178|17318
1608212100000|2020-12-17 13:35:00|8181|8179|8185|8184|8187|8185|8179|8176|29444
1608212400000|2020-12-17 13:40:00|8186|8185|8177|8176|8188|8185|8177|8176|23472
1608212700000|2020-12-17 13:45:00|8178|8177|8178|8177|8179|8178|8177|8176|17555
1608213000000|2020-12-17 13:50:00|8179|8178|8178|8176|8182|8181|8176|8175|25535
1608213300000|2020-12-17 13:55:00|8179|8177|8174|8173|8180|8179|8165|8163|53188
1608213600000|2020-12-17 14:00:00|8173|8172|8178|8177|8179|8178|8172|8171|29276
1608213900000|2020-12-17 14:05:00|8179|8176|8186|8184|8187|8186|8177|8176|55565
1608214200000|2020-12-17 14:10:00|8185|8183|8180|8178|8185|8183|8179|8177|24602
1608214500000|2020-12-17 14:15:00|8181|8179|8179|8178|8184|8183|8176|8175|25744
1608214800000|2020-12-17 14:20:00|8180|8179|8180|8179|8183|8182|8176|8175|20622
1608215100000|2020-12-17 14:25:00|8179|8178|8178|8176|8181|8180|8177|8176|37630
1608215400000|2020-12-17 14:30:00|8177|8177|8164|8162|8177|8177|8162|8160|76268
1608215700000|2020-12-17 14:35:00|8163|8161|8159|8157|8166|8164|8151|8149|35379
1608216000000|2020-12-17 14:40:00|8158|8155|8159|8157|8159|8157|8151|8148|51402
1608216300000|2020-12-17 14:45:00|8160|8158|8158|8156|8164|8162|8157|8155|21932
1608216600000|2020-12-17 14:50:00|8157|8155|8157|8155|8161|8160|8155|8153|28244
1608216900000|2020-12-17 14:55:00|8156|8154|8154|8152|8158|8156|8153|8151|40387
1608217200000|2020-12-17 15:00:00|8155|8153|8166|8164|8166|8165|8152|8150|48584
1608217500000|2020-12-17 15:05:00|8167|8165|8168|8167|8168|8167|8160|8159|31450
1608217800000|2020-12-17 15:10:00|8169|8168|8165|8163|8170|8168|8160|8159|30706
1608218100000|2020-12-17 15:15:00|8164|8162|8163|8161|8164|8163|8159|8158|32780
1608218400000|2020-12-17 15:20:00|8162|8162|8173|8172|8174|8173|8162|8161|60437
1608218700000|2020-12-17 15:25:00|8172|8171|8176|8175|8178|8176|8169|8168|66865
1608219000000|2020-12-17 15:30:00|8177|8176|8179|8177|8182|8179|8176|8175|29110
1608219300000|2020-12-17 15:35:00|8178|8176|8183|8181|8183|8181|8172|8170|46832
1608219600000|2020-12-17 15:40:00|8181|8180|8181|8179|8188|8186|8180|8178|38653
1608219900000|2020-12-17 15:45:00|8182|8180|8191|8189|8192|8190|8182|8180|48881
1608220200000|2020-12-17 15:50:00|8190|8188|8188|8187|8191|8189|8184|8182|44553
1608220500000|2020-12-17 15:55:00|8189|8188|8186|8185|8189|8188|8180|8179|50814
1608220800000|2020-12-17 16:00:00|8185|8184|8185|8184|8188|8187|8182|8181|37326
1608221100000|2020-12-17 16:05:00|8184|8183|8188|8187|8190|8189|8184|8183|52245
1608221400000|2020-12-17 16:10:00|8187|8186|8177|8175|8189|8188|8175|8174|63509
1608221700000|2020-12-17 16:15:00|8178|8176|8178|8176|8184|8183|8175|8174|54417
1608278400000|2020-12-18 08:00:00|8142|8131|8173|8169|8175|8171|8127|8122|1823244
1608278700000|2020-12-18 08:05:00|8174|8171|8174|8170|8184|8181|8165|8163|44588
1608279000000|2020-12-18 08:10:00|8173|8171|8168|8166|8184|8180|8164|8161|38939
1608279300000|2020-12-18 08:15:00|8167|8167|8190|8187|8191|8187|8167|8165|41126
1608279600000|2020-12-18 08:20:00|8189|8188|8197|8195|8200|8198|8187|8184|29923
1608279900000|2020-12-18 08:25:00|8198|8196|8191|8189|8207|8203|8186|8183|52444
1608280200000|2020-12-18 08:30:00|8192|8190|8194|8192|8203|8200|8185|8184|25473
1608280500000|2020-12-18 08:35:00|8193|8191|8192|8190|8196|8193|8190|8188|18483
1608280800000|2020-12-18 08:40:00|8193|8191|8201|8200|8203|8201|8193|8191|21533
1608281100000|2020-12-18 08:45:00|8202|8201|8208|8205|8209|8207|8201|8198|18894
1608281400000|2020-12-18 08:50:00|8209|8206|8210|8208|8213|8212|8205|8204|18258
1608281700000|2020-12-18 08:55:00|8211|8209|8202|8199|8212|8211|8202|8199|26827
1608282000000|2020-12-18 09:00:00|8203|8200|8193|8192|8205|8203|8189|8188|26555
1608282300000|2020-12-18 09:05:00|8192|8191|8203|8201|8204|8202|8190|8189|21674
1608282600000|2020-12-18 09:10:00|8204|8202|8203|8201|8207|8205|8200|8198|16380
1608282900000|2020-12-18 09:15:00|8204|8202|8193|8191|8205|8203|8192|8190|15064
1608283200000|2020-12-18 09:20:00|8192|8189|8192|8189|8195|8193|8185|8181|32095
1608283500000|2020-12-18 09:25:00|8191|8188|8188|8187|8192|8190|8186|8183|10839
1608283800000|2020-12-18 09:30:00|8189|8190|8181|8178|8191|8190|8177|8173|39095
1608284100000|2020-12-18 09:35:00|8182|8179|8176|8175|8184|8181|8176|8175|12465
1608284400000|2020-12-18 09:40:00|8177|8174|8185|8183|8185|8184|8176|8174|10835
1608284700000|2020-12-18 09:45:00|8184|8182|8182|8179|8190|8187|8178|8177|10143
1608285000000|2020-12-18 09:50:00|8181|8178|8187|8185|8189|8187|8180|8178|11512
1608285300000|2020-12-18 09:55:00|8188|8186|8190|8189|8193|8191|8184|8181|21636
1608285600000|2020-12-18 10:00:00|8191|8187|8186|8184|8191|8188|8183|8182|18401
1608285900000|2020-12-18 10:05:00|8185|8183|8180|8178|8188|8186|8180|8178|21944
1608286200000|2020-12-18 10:10:00|8181|8179|8178|8177|8182|8180|8178|8177|7958
1608286500000|2020-12-18 10:15:00|8177|8176|8184|8182|8185|8184|8171|8169|48514
1608286800000|2020-12-18 10:20:00|8183|8181|8174|8171|8185|8183|8174|8171|12895
1608287100000|2020-12-18 10:25:00|8173|8170|8164|8162|8173|8170|8162|8161|40925
1608287400000|2020-12-18 10:30:00|8165|8163|8161|8160|8172|8170|8161|8160|26241
1608287700000|2020-12-18 10:35:00|8162|8161|8159|8157|8162|8161|8154|8152|19427
1608288000000|2020-12-18 10:40:00|8158|8156|8160|8157|8160|8158|8156|8154|18602
1608288300000|2020-12-18 10:45:00|8159|8158|8166|8165|8166|8165|8156|8154|51446
1608288600000|2020-12-18 10:50:00|8167|8164|8170|8168|8170|8169|8158|8156|105400
1608288900000|2020-12-18 10:55:00|8169|8167|8175|8173|8180|8178|8168|8166|82077
1608289200000|2020-12-18 11:00:00|8176|8174|8158|8155|8176|8174|8158|8155|27639
1608289500000|2020-12-18 11:05:00|8157|8156|8148|8146|8157|8156|8146|8143|21451
1608289800000|2020-12-18 11:10:00|8149|8147|8151|8150|8152|8150|8146|8144|17511
1608290100000|2020-12-18 11:15:00|8152|8151|8165|8162|8166|8164|8150|8148|39320
1608290400000|2020-12-18 11:20:00|8164|8161|8168|8165|8171|8168|8159|8156|22490
1608290700000|2020-12-18 11:25:00|8167|8164|8165|8163|8171|8169|8165|8163|8824
1608291000000|2020-12-18 11:30:00|8166|8164|8157|8155|8166|8164|8157|8155|15103
1608291300000|2020-12-18 11:35:00|8156|8154|8159|8157|8159|8157|8155|8153|19028
1608291600000|2020-12-18 11:40:00|8160|8158|8160|8159|8162|8160|8159|8157|10092
1608291900000|2020-12-18 11:45:00|8159|8158|8155|8154|8161|8159|8154|8153|27513
1608292200000|2020-12-18 11:50:00|8154|8153|8158|8155|8160|8157|8154|8152|16634
1608292500000|2020-12-18 11:55:00|8159|8156|8158|8156|8160|8158|8156|8154|10199
1608292800000|2020-12-18 12:00:00|8157|8155|8158|8155|8158|8156|8146|8144|33200
1608293100000|2020-12-18 12:05:00|8157|8154|8155|8154|8160|8158|8154|8152|6867
1608293400000|2020-12-18 12:10:00|8156|8155|8149|8146|8157|8155|8148|8145|11776
1608293700000|2020-12-18 12:15:00|8150|8147|8146|8144|8150|8149|8145|8144|16514
1608294000000|2020-12-18 12:20:00|8147|8145|8138|8136|8149|8148|8137|8135|25988
1608294300000|2020-12-18 12:25:00|8139|8137|8141|8138|8145|8142|8137|8135|22933
1608294600000|2020-12-18 12:30:00|8139|8139|8138|8135|8142|8141|8137|8135|26208
1608294900000|2020-12-18 12:35:00|8139|8136|8140|8139|8141|8140|8136|8135|13756
1608295200000|2020-12-18 12:40:00|8141|8140|8150|8149|8150|8149|8140|8139|17506
1608295500000|2020-12-18 12:45:00|8151|8148|8147|8145|8151|8150|8146|8145|11635
1608295800000|2020-12-18 12:50:00|8146|8144|8145|8142|8146|8144|8143|8142|8700
1608296100000|2020-12-18 12:55:00|8146|8143|8144|8142|8148|8147|8144|8142|6970
1608296400000|2020-12-18 13:00:00|8143|8141|8142|8140|8143|8142|8140|8139|13368
1608296700000|2020-12-18 13:05:00|8141|8139|8145|8143|8145|8143|8141|8139|9721
1608297000000|2020-12-18 13:10:00|8146|8144|8148|8147|8149|8147|8144|8142|17151
1608297300000|2020-12-18 13:15:00|8149|8148|8157|8156|8159|8157|8148|8148|13468
1608297600000|2020-12-18 13:20:00|8158|8155|8155|8153|8159|8157|8155|8153|5329
1608297900000|2020-12-18 13:25:00|8154|8152|8147|8145|8154|8152|8142|8140|32527
1608298200000|2020-12-18 13:30:00|8146|8144|8138|8136|8149|8147|8137|8134|15359
1608298500000|2020-12-18 13:35:00|8139|8137|8149|8148|8149|8148|8138|8137|21251
1608298800000|2020-12-18 13:40:00|8148|8147|8140|8138|8149|8147|8140|8138|13162
1608299100000|2020-12-18 13:45:00|8139|8137|8133|8131|8142|8140|8133|8131|39796
1608299400000|2020-12-18 13:50:00|8134|8132|8145|8143|8146|8143|8134|8132|23039
1608299700000|2020-12-18 13:55:00|8141|8140|8146|8145|8150|8148|8141|8140|37027
1608300000000|2020-12-18 14:00:00|8145|8142|8142|8140|8145|8142|8139|8138|35193
1608300300000|2020-12-18 14:05:00|8143|8141|8139|8137|8144|8143|8133|8131|34453
1608300600000|2020-12-18 14:10:00|8140|8138|8145|8143|8145|8144|8137|8135|22432
1608300900000|2020-12-18 14:15:00|8144|8142|8138|8136|8147|8145|8138|8136|31750
1608301200000|2020-12-18 14:20:00|8139|8137|8131|8130|8142|8140|8131|8130|16799
1608301500000|2020-12-18 14:25:00|8132|8131|8131|8130|8135|8134|8130|8129|21511
1608301800000|2020-12-18 14:30:00|8132|8131|8118|8116|8135|8133|8115|8113|78375
1608302100000|2020-12-18 14:35:00|8117|8115|8108|8106|8117|8115|8107|8106|38686
1608302400000|2020-12-18 14:40:00|8109|8107|8093|8091|8110|8109|8093|8091|58757
1608302700000|2020-12-18 14:45:00|8094|8089|8114|8112|8114|8112|8091|8089|40681
1608303000000|2020-12-18 14:50:00|8113|8113|8100|8098|8113|8113|8097|8095|36815
1608303300000|2020-12-18 14:55:00|8099|8097|8092|8089|8099|8097|8085|8084|59519
1608303600000|2020-12-18 15:00:00|8091|8090|8090|8088|8101|8100|8086|8084|39815
1608303900000|2020-12-18 15:05:00|8091|8089|8090|8087|8101|8100|8089|8087|47437
1608304200000|2020-12-18 15:10:00|8089|8088|8079|8076|8092|8090|8073|8072|38830
1608304500000|2020-12-18 15:15:00|8078|8077|8094|8092|8096|8093|8078|8077|41067
1608304800000|2020-12-18 15:20:00|8095|8093|8094|8092|8099|8098|8089|8087|47296
1608305100000|2020-12-18 15:25:00|8093|8091|8085|8083|8093|8091|8082|8080|51229
1608305400000|2020-12-18 15:30:00|8084|8084|8086|8084|8088|8085|8076|8075|60214
1608305700000|2020-12-18 15:35:00|8087|8085|8088|8087|8091|8089|8082|8081|64115
1608306000000|2020-12-18 15:40:00|8087|8086|8092|8090|8097|8094|8087|8085|65515
1608306300000|2020-12-18 15:45:00|8091|8089|8087|8086|8096|8094|8087|8085|70676
1608306600000|2020-12-18 15:50:00|8088|8087|8086|8085|8098|8096|8086|8085|72134
1608306900000|2020-12-18 15:55:00|8085|8084|8070|8069|8086|8085|8070|8068|92226
1608307200000|2020-12-18 16:00:00|8071|8070|8074|8073|8085|8083|8070|8069|87279
1608307500000|2020-12-18 16:05:00|8073|8072|8070|8069|8074|8073|8067|8066|121405
1608307800000|2020-12-18 16:10:00|8069|8068|8058|8057|8080|8079|8054|8053|146748
1608308100000|2020-12-18 16:15:00|8059|8058|8060|8058|8061|8059|8051|8050|105837
1608537600000|2020-12-21 08:00:00|7982|7981|7987|7980|7996|7990|7953|7951|171092
1608537900000|2020-12-21 08:05:00|7986|7979|7982|7979|7986|7983|7968|7962|70119
1608538200000|2020-12-21 08:10:00|7981|7978|7994|7992|8007|8005|7980|7977|84123
1608538500000|2020-12-21 08:15:00|7993|7991|7982|7979|7993|7991|7975|7973|53727
1608538800000|2020-12-21 08:20:00|7983|7980|7972|7968|7992|7988|7969|7967|50943
1608539100000|2020-12-21 08:25:00|7971|7967|7964|7962|7974|7972|7959|7956|49387
1608539400000|2020-12-21 08:30:00|7963|7961|7974|7972|7974|7972|7961|7960|36573
1608539700000|2020-12-21 08:35:00|7975|7973|7981|7979|7983|7980|7973|7971|26110
1608540000000|2020-12-21 08:40:00|7980|7978|7977|7974|7995|7992|7971|7969|37648
1608540300000|2020-12-21 08:45:00|7976|7975|7964|7962|7980|7978|7962|7960|42497
1608540600000|2020-12-21 08:50:00|7963|7961|7955|7952|7963|7961|7953|7951|27874
1608540900000|2020-12-21 08:55:00|7954|7953|7954|7953|7962|7960|7945|7944|59514
1608541200000|2020-12-21 09:00:00|7953|7952|7956|7955|7960|7958|7952|7950|18952
1608541500000|2020-12-21 09:05:00|7957|7954|7955|7954|7960|7959|7954|7953|24250
1608541800000|2020-12-21 09:10:00|7954|7953|7957|7954|7968|7966|7954|7952|33385
1608542100000|2020-12-21 09:15:00|7956|7953|7966|7963|7966|7963|7954|7953|38653
1608542400000|2020-12-21 09:20:00|7965|7962|7977|7975|7981|7979|7963|7961|18996
1608542700000|2020-12-21 09:25:00|7975|7974|7975|7974|7977|7976|7970|7969|36426
1608543000000|2020-12-21 09:30:00|7974|7973|7983|7981|7991|7990|7969|7966|39908
1608543300000|2020-12-21 09:35:00|7984|7982|7983|7980|7986|7984|7973|7972|23373
1608543600000|2020-12-21 09:40:00|7982|7981|7963|7962|7985|7984|7963|7961|56925
1608543900000|2020-12-21 09:45:00|7964|7961|7950|7947|7964|7963|7944|7942|80499
1608544200000|2020-12-21 09:50:00|7949|7946|7943|7941|7950|7946|7937|7935|26079
1608544500000|2020-12-21 09:55:00|7942|7940|7934|7932|7942|7941|7934|7932|14884
1608544800000|2020-12-21 10:00:00|7933|7931|7928|7926|7934|7932|7924|7923|31976
1608545100000|2020-12-21 10:05:00|7927|7925|7921|7918|7931|7928|7916|7913|37502
1608545400000|2020-12-21 10:10:00|7920|7917|7925|7923|7930|7928|7916|7913|27104
1608545700000|2020-12-21 10:15:00|7924|7922|7925|7923|7937|7933|7923|7921|24482
1608546000000|2020-12-21 10:20:00|7926|7924|7903|7902|7929|7927|7901|7900|46566
1608546300000|2020-12-21 10:25:00|7902|7901|7886|7883|7908|7906|7884|7883|91053
1608546600000|2020-12-21 10:30:00|7887|7884|7881|7879|7889|7888|7871|7869|48538
1608546900000|2020-12-21 10:35:00|7882|7880|7911|7908|7912|7910|7882|7878|16580
1608547200000|2020-12-21 10:40:00|7910|7907|7895|7893|7910|7907|7891|7890|42410
1608547500000|2020-12-21 10:45:00|7896|7894|7865|7863|7897|7895|7865|7863|68878
1608547800000|2020-12-21 10:50:00|7866|7862|7870|7868|7873|7871|7848|7846|104436
1608548100000|2020-12-21 10:55:00|7871|7869|7863|7861|7880|7877|7846|7844|42359
1608548400000|2020-12-21 11:00:00|7864|7862|7858|7855|7871|7868|7848|7845|32736
1608548700000|2020-12-21 11:05:00|7857|7854|7869|7865|7874|7870|7854|7852|25966
1608549000000|2020-12-21 11:10:00|7868|7866|7893|7892|7905|7903|7866|7863|52365
1608549300000|2020-12-21 11:15:00|7892|7891|7894|7891|7894|7891|7884|7883|30336
1608549600000|2020-12-21 11:20:00|7893|7892|7893|7892|7897|7896|7888|7887|37220
1608549900000|2020-12-21 11:25:00|7892|7891|7898|7895|7898|7896|7883|7881|23357
1608550200000|2020-12-21 11:30:00|7897|7896|7900|7898|7911|7908|7896|7894|28611
1608550500000|2020-12-21 11:35:00|7901|7900|7905|7903|7912|7910|7901|7898|22188
1608550800000|2020-12-21 11:40:00|7904|7902|7886|7883|7904|7902|7875|7873|51380
1608551100000|2020-12-21 11:45:00|7887|7884|7882|7880|7888|7887|7874|7871|24589
1608551400000|2020-12-21 11:50:00|7881|7879|7875|7872|7884|7881|7873|7871|25300
1608551700000|2020-12-21 11:55:00|7876|7873|7871|7868|7887|7885|7870|7867|18571
1608552000000|2020-12-21 12:00:00|7872|7869|7902|7900|7902|7900|7872|7869|26440
1608552300000|2020-12-21 12:05:00|7901|7899|7908|7906|7912|7910|7898|7896|16748
1608552600000|2020-12-21 12:10:00|7907|7907|7910|7907|7911|7908|7903|7900|17305
1608552900000|2020-12-21 12:15:00|7911|7908|7907|7904|7916|7913|7906|7904|21222
1608553200000|2020-12-21 12:20:00|7908|7906|7889|7887|7908|7906|7884|7882|19946
1608553500000|2020-12-21 12:25:00|7890|7886|7895|7893|7899|7895|7890|7886|13474
1608553800000|2020-12-21 12:30:00|7896|7894|7893|7892|7903|7900|7893|7892|26994
1608554100000|2020-12-21 12:35:00|7889|7891|7895|7894|7900|7897|7887|7886|20412
1608554400000|2020-12-21 12:40:00|7894|7893|7882|7879|7894|7893|7880|7879|17087
1608554700000|2020-12-21 12:45:00|7881|7878|7871|7870|7883|7881|7871|7870|9408
1608555000000|2020-12-21 12:50:00|7872|7871|7868|7866|7878|7875|7866|7865|26804
1608555300000|2020-12-21 12:55:00|7869|7867|7876|7874|7886|7884|7869|7867|15851
1608555600000|2020-12-21 13:00:00|7875|7873|7862|7861|7875|7873|7862|7861|25681
1608555900000|2020-12-21 13:05:00|7863|7862|7866|7864|7868|7864|7862|7861|14375
1608556200000|2020-12-21 13:10:00|7867|7865|7866|7863|7870|7869|7862|7861|22235
1608556500000|2020-12-21 13:15:00|7865|7862|7865|7863|7866|7865|7860|7859|27409
1608556800000|2020-12-21 13:20:00|7866|7864|7870|7868|7874|7870|7864|7861|17474
1608557100000|2020-12-21 13:25:00|7871|7869|7876|7874|7879|7878|7871|7869|17441
1608557400000|2020-12-21 13:30:00|7875|7873|7866|7864|7876|7873|7860|7858|29950
1608557700000|2020-12-21 13:35:00|7865|7863|7864|7863|7870|7867|7860|7858|27778
1608558000000|2020-12-21 13:40:00|7863|7862|7857|7855|7863|7862|7855|7853|26202
1608558300000|2020-12-21 13:45:00|7856|7854|7847|7845|7856|7854|7842|7841|39708
1608558600000|2020-12-21 13:50:00|7846|7844|7842|7840|7848|7846|7841|7840|27241
1608558900000|2020-12-21 13:55:00|7841|7839|7848|7844|7849|7846|7833|7831|22088
1608559200000|2020-12-21 14:00:00|7847|7845|7839|7836|7848|7846|7832|7831|18504
1608559500000|2020-12-21 14:05:00|7838|7835|7834|7833|7841|7837|7830|7829|21059
1608559800000|2020-12-21 14:10:00|7835|7834|7842|7840|7842|7840|7833|7831|19445
1608560100000|2020-12-21 14:15:00|7841|7839|7836|7834|7844|7841|7835|7834|26762
1608560400000|2020-12-21 14:20:00|7835|7835|7835|7832|7837|7836|7833|7832|26707
1608560700000|2020-12-21 14:25:00|7834|7833|7828|7826|7840|7838|7828|7826|46150
1608561000000|2020-12-21 14:30:00|7827|7825|7834|7832|7841|7838|7824|7822|108947
1608561300000|2020-12-21 14:35:00|7835|7833|7838|7837|7849|7846|7833|7832|64195
1608561600000|2020-12-21 14:40:00|7837|7836|7815|7812|7837|7836|7814|7812|68313
1608561900000|2020-12-21 14:45:00|7814|7811|7816|7814|7825|7823|7812|7811|50045
1608562200000|2020-12-21 14:50:00|7815|7815|7819|7817|7832|7829|7814|7813|31618
1608562500000|2020-12-21 14:55:00|7818|7818|7803|7800|7820|7818|7801|7800|118501
1608562800000|2020-12-21 15:00:00|7802|7801|7788|7787|7806|7803|7788|7786|70345
1608563100000|2020-12-21 15:05:00|7789|7786|7785|7783|7792|7790|7778|7777|57153
1608563400000|2020-12-21 15:10:00|7786|7784|7781|7779|7797|7795|7781|7779|60723
1608563700000|2020-12-21 15:15:00|7780|7778|7779|7777|7788|7786|7772|7770|74682
1608564000000|2020-12-21 15:20:00|7780|7778|7781|7778|7783|7781|7769|7767|49829
1608564300000|2020-12-21 15:25:00|7780|7777|7771|7769|7782|7780|7768|7766|57392
1608564600000|2020-12-21 15:30:00|7770|7768|7762|7760|7774|7771|7761|7760|61651
1608564900000|2020-12-21 15:35:00|7763|7761|7776|7775|7777|7775|7763|7761|54511
1608565200000|2020-12-21 15:40:00|7777|7776|7782|7780|7784|7783|7770|7769|97350
1608565500000|2020-12-21 15:45:00|7781|7779|7796|7794|7796|7794|7768|7766|102850
1608565800000|2020-12-21 15:50:00|7795|7793|7785|7784|7796|7794|7780|7777|52655
1608566100000|2020-12-21 15:55:00|7784|7783|7788|7786|7800|7797|7783|7781|92399
1608566400000|2020-12-21 16:00:00|7789|7787|7806|7803|7806|7803|7788|7787|64118
1608566700000|2020-12-21 16:05:00|7805|7802|7816|7814|7818|7817|7802|7801|91235
1608567000000|2020-12-21 16:10:00|7815|7813|7809|7808|7817|7816|7805|7803|113555
1608567300000|2020-12-21 16:15:00|7810|7809|7807|7804|7812|7810|7803|7801|117389
1608624000000|2020-12-22 08:00:00|7822|7820|7816|7810|7835|7827|7804|7801|81592
1608624300000|2020-12-22 08:05:00|7815|7809|7819|7817|7822|7819|7802|7800|74586
1608624600000|2020-12-22 08:10:00|7818|7816|7829|7827|7838|7836|7818|7815|41461
1608624900000|2020-12-22 08:15:00|7828|7826|7803|7801|7831|7830|7802|7800|42966
1608625200000|2020-12-22 08:20:00|7802|7800|7796|7795|7807|7806|7795|7792|36005
1608625500000|2020-12-22 08:25:00|7797|7794|7809|7808|7816|7810|7794|7791|30956
1608625800000|2020-12-22 08:30:00|7810|7807|7828|7826|7833|7830|7810|7807|24746
1608626100000|2020-12-22 08:35:00|7829|7827|7848|7846|7852|7850|7826|7824|44087
1608626400000|2020-12-22 08:40:00|7847|7845|7854|7852|7860|7858|7846|7845|37341
1608626700000|2020-12-22 08:45:00|7855|7853|7849|7848|7860|7859|7848|7846|20374
1608627000000|2020-12-22 08:50:00|7850|7849|7856|7855|7858|7857|7849|7847|15552
1608627300000|2020-12-22 08:55:00|7855|7854|7857|7854|7860|7858|7853|7852|12695
1608627600000|2020-12-22 09:00:00|7856|7853|7856|7854|7859|7856|7852|7850|10732
1608627900000|2020-12-22 09:05:00|7855|7853|7868|7866|7868|7867|7852|7850|15145
1608628200000|2020-12-22 09:10:00|7867|7865|7864|7862|7876|7873|7862|7861|21128
1608628500000|2020-12-22 09:15:00|7863|7861|7858|7856|7863|7861|7854|7852|15764
1608628800000|2020-12-22 09:20:00|7859|7857|7854|7852|7863|7862|7853|7851|21614
1608629100000|2020-12-22 09:25:00|7855|7853|7856|7855|7858|7857|7855|7852|8323
1608629400000|2020-12-22 09:30:00|7857|7856|7854|7852|7859|7858|7854|7852|12879
1608629700000|2020-12-22 09:35:00|7853|7851|7852|7851|7855|7854|7848|7844|25508
1608630000000|2020-12-22 09:40:00|7853|7852|7853|7850|7862|7860|7853|7850|8352
1608630300000|2020-12-22 09:45:00|7852|7849|7854|7852|7855|7853|7851|7848|16034
1608630600000|2020-12-22 09:50:00|7853|7853|7849|7848|7853|7853|7847|7845|15806
1608630900000|2020-12-22 09:55:00|7850|7849|7848|7845|7851|7850|7847|7844|19079
1608631200000|2020-12-22 10:00:00|7849|7846|7842|7840|7857|7856|7842|7840|30785
1608631500000|2020-12-22 10:05:00|7843|7841|7858|7855|7860|7858|7842|7840|10160
1608631800000|2020-12-22 10:10:00|7857|7856|7851|7848|7857|7856|7849|7847|3840
1608632100000|2020-12-22 10:15:00|7850|7847|7848|7846|7850|7848|7847|7845|3227
1608632400000|2020-12-22 10:20:00|7847|7847|7849|7847|7851|7849|7847|7845|8519
1608632700000|2020-12-22 10:25:00|7848|7846|7844|7842|7850|7848|7844|7841|21772
1608633000000|2020-12-22 10:30:00|7843|7843|7843|7841|7845|7844|7843|7841|10239
1608633300000|2020-12-22 10:35:00|7844|7842|7844|7842|7846|7844|7843|7841|22456
1608633600000|2020-12-22 10:40:00|7845|7843|7839|7837|7846|7845|7838|7837|9553
1608633900000|2020-12-22 10:45:00|7840|7838|7833|7830|7841|7840|7833|7830|25225
1608634200000|2020-12-22 10:50:00|7832|7831|7829|7826|7835|7833|7826|7824|21510
1608634500000|2020-12-22 10:55:00|7828|7827|7831|7829|7831|7829|7826|7825|6266
1608634800000|2020-12-22 11:00:00|7830|7828|7825|7822|7830|7828|7822|7820|16967
1608635100000|2020-12-22 11:05:00|7824|7823|7825|7822|7825|7824|7819|7817|9551
1608635400000|2020-12-22 11:10:00|7824|7824|7825|7822|7826|7824|7823|7821|6207
1608635700000|2020-12-22 11:15:00|7824|7821|7829|7827|7830|7828|7822|7820|4737
1608636000000|2020-12-22 11:20:00|7830|7828|7830|7828|7830|7829|7828|7826|1623
1608636300000|2020-12-22 11:25:00|7829|7827|7829|7827|7829|7828|7828|7826|3319
1608636600000|2020-12-22 11:30:00|7828|7828|7829|7827|7830|7829|7828|7826|4286
1608636900000|2020-12-22 11:35:00|7828|7826|7829|7827|7829|7827|7827|7825|5690
1608637200000|2020-12-22 11:40:00|7828|7828|7829|7828|7829|7828|7826|7824|4532
1608637500000|2020-12-22 11:45:00|7828|7827|7828|7826|7831|7829|7827|7826|13722
1608637800000|2020-12-22 11:50:00|7827|7827|7833|7832|7836|7834|7827|7825|9722
1608638100000|2020-12-22 11:55:00|7834|7833|7834|7832|7836|7835|7833|7831|3751
1608638400000|2020-12-22 12:00:00|7836|7833|7834|7832|7838|7836|7833|7831|4857
1608638700000|2020-12-22 12:05:00|7833|7831|7831|7830|7837|7836|7831|7830|4735
1608639000000|2020-12-22 12:10:00|7832|7829|7832|7830|7833|7832|7832|7829|2554
1608639300000|2020-12-22 12:15:00|7833|7831|7834|7831|7837|7835|7833|7831|3896
1608639600000|2020-12-22 12:20:00|7833|7833|7826|7825|7833|7833|7826|7825|13564
1608639900000|2020-12-22 12:25:00|7827|7826|7823|7822|7831|7829|7821|7820|30321
1608640200000|2020-12-22 12:30:00|7822|7821|7823|7821|7823|7822|7821|7819|16607
1608640500000|2020-12-22 12:35:00|7822|7822|7825|7823|7827|7825|7822|7820|17058
1608640800000|2020-12-22 12:40:00|7826|7824|7825|7823|7831|7830|7825|7823|12447
1608641100000|2020-12-22 12:45:00|7824|7822|7825|7824|7825|7824|7823|7821|9344
1608641400000|2020-12-22 12:50:00|7826|7825|7825|7823|7829|7827|7825|7823|5697
1608641700000|2020-12-22 12:55:00|7824|7822|7829|7827|7829|7828|7824|7822|10263
1608642000000|2020-12-22 13:00:00|7828|7828|7835|7833|7835|7833|7828|7827|6633
1608642300000|2020-12-22 13:05:00|7834|7832|7838|7837|7838|7837|7834|7831|11928
1608642600000|2020-12-22 13:10:00|7839|7838|7845|7844|7845|7844|7839|7837|6377
1608642900000|2020-12-22 13:15:00|7844|7843|7844|7842|7851|7850|7841|7840|17264
1608643200000|2020-12-22 13:20:00|7845|7843|7843|7841|7848|7847|7842|7841|9099
1608643500000|2020-12-22 13:25:00|7844|7842|7846|7844|7850|7849|7843|7842|9866
1608643800000|2020-12-22 13:30:00|7845|7845|7846|7845|7847|7846|7845|7844|5783
1608644100000|2020-12-22 13:35:00|7847|7846|7854|7853|7857|7855|7847|7846|40507
1608644400000|2020-12-22 13:40:00|7855|7854|7851|7849|7855|7854|7849|7848|11326
1608644700000|2020-12-22 13:45:00|7850|7848|7849|7848|7853|7852|7849|7847|18487
1608645000000|2020-12-22 13:50:00|7850|7847|7843|7842|7850|7847|7842|7841|17364
1608645300000|2020-12-22 13:55:00|7844|7843|7840|7838|7849|7848|7839|7838|23563
1608645600000|2020-12-22 14:00:00|7839|7839|7845|7843|7846|7844|7835|7833|13971
1608645900000|2020-12-22 14:05:00|7844|7844|7847|7845|7847|7846|7844|7843|9017
1608646200000|2020-12-22 14:10:00|7846|7844|7845|7843|7847|7846|7843|7840|14743
1608646500000|2020-12-22 14:15:00|7844|7842|7851|7849|7855|7854|7843|7842|33550
1608646800000|2020-12-22 14:20:00|7850|7848|7853|7851|7853|7851|7843|7841|38534
1608647100000|2020-12-22 14:25:00|7852|7850|7847|7845|7852|7850|7844|7843|33604
1608647400000|2020-12-22 14:30:00|7848|7844|7832|7830|7848|7846|7822|7821|66660
1608647700000|2020-12-22 14:35:00|7831|7829|7834|7833|7842|7841|7827|7826|42825
1608648000000|2020-12-22 14:40:00|7833|7832|7830|7828|7835|7833|7826|7824|40549
1608648300000|2020-12-22 14:45:00|7831|7829|7829|7826|7832|7830|7825|7824|29715
1608648600000|2020-12-22 14:50:00|7830|7828|7830|7828|7831|7829|7823|7821|26042
1608648900000|2020-12-22 14:55:00|7831|7829|7833|7831|7836|7834|7827|7826|43704
1608649200000|2020-12-22 15:00:00|7832|7830|7832|7829|7835|7833|7826|7825|38222
1608649500000|2020-12-22 15:05:00|7831|7830|7825|7823|7835|7832|7824|7823|37355
1608649800000|2020-12-22 15:10:00|7826|7824|7816|7814|7827|7825|7815|7814|60273
1608650100000|2020-12-22 15:15:00|7817|7815|7813|7811|7823|7821|7810|7808|33431
1608650400000|2020-12-22 15:20:00|7811|7810|7819|7817|7819|7818|7806|7804|46880
1608650700000|2020-12-22 15:25:00|7818|7814|7842|7840|7849|7847|7816|7814|83946
1608651000000|2020-12-22 15:30:00|7843|7841|7837|7835|7843|7841|7833|7831|30361
1608651300000|2020-12-22 15:35:00|7836|7834|7835|7833|7840|7838|7833|7831|30484
1608651600000|2020-12-22 15:40:00|7834|7834|7836|7833|7840|7839|7831|7830|28145
1608651900000|2020-12-22 15:45:00|7835|7834|7833|7831|7840|7838|7832|7830|41450
1608652200000|2020-12-22 15:50:00|7832|7832|7840|7839|7841|7840|7831|7830|38500
1608652500000|2020-12-22 15:55:00|7839|7838|7850|7849|7853|7851|7839|7837|72542
1608652800000|2020-12-22 16:00:00|7851|7848|7849|7847|7852|7850|7844|7843|44677
1608653100000|2020-12-22 16:05:00|7850|7849|7846|7844|7852|7850|7845|7843|64890
1608653400000|2020-12-22 16:10:00|7847|7845|7844|7842|7847|7845|7840|7839|69035
1608653700000|2020-12-22 16:15:00|7845|7843|7850|7849|7852|7850|7845|7843|54775
1608710400000|2020-12-23 08:00:00|7870|7850|7850|7845|7870|7860|7849|7842|36757
1608710700000|2020-12-23 08:05:00|7851|7846|7836|7833|7853|7851|7826|7825|60415
1608711000000|2020-12-23 08:10:00|7837|7834|7829|7827|7844|7840|7829|7827|28938
1608711300000|2020-12-23 08:15:00|7830|7828|7845|7843|7850|7845|7830|7827|10942
1608711600000|2020-12-23 08:20:00|7844|7842|7839|7837|7852|7849|7838|7836|15269
1608711900000|2020-12-23 08:25:00|7840|7838|7838|7836|7848|7846|7834|7832|13489
1608712200000|2020-12-23 08:30:00|7837|7837|7837|7834|7843|7840|7830|7828|36981
1608712500000|2020-12-23 08:35:00|7836|7833|7824|7822|7836|7833|7824|7822|12494
1608712800000|2020-12-23 08:40:00|7825|7824|7818|7816|7827|7825|7814|7812|48628
1608713100000|2020-12-23 08:45:00|7819|7818|7813|7811|7820|7818|7812|7810|27170
1608713400000|2020-12-23 08:50:00|7814|7812|7834|7831|7835|7831|7814|7812|18801
1608713700000|2020-12-23 08:55:00|7833|7825|7835|7834|7836|7835|7828|7825|28620
1608714000000|2020-12-23 09:00:00|7836|7833|7829|7827|7836|7833|7824|7822|31396
1608714300000|2020-12-23 09:05:00|7830|7828|7839|7835|7840|7838|7829|7828|12197
1608714600000|2020-12-23 09:10:00|7838|7836|7840|7838|7842|7840|7837|7836|9054
1608714900000|2020-12-23 09:15:00|7841|7839|7841|7839|7844|7843|7841|7839|7694
1608715200000|2020-12-23 09:20:00|7842|7840|7845|7843|7846|7843|7839|7838|4410
1608715500000|2020-12-23 09:25:00|7846|7844|7847|7845|7848|7847|7843|7842|11127
1608715800000|2020-12-23 09:30:00|7848|7846|7853|7850|7857|7855|7846|7845|28169
1608716100000|2020-12-23 09:35:00|7852|7849|7855|7853|7856|7853|7848|7846|19891
1608716400000|2020-12-23 09:40:00|7856|7852|7854|7851|7856|7852|7853|7851|3961
1608716700000|2020-12-23 09:45:00|7853|7850|7859|7857|7859|7858|7851|7849|5226
1608717000000|2020-12-23 09:50:00|7860|7858|7868|7867|7869|7868|7860|7858|4193
1608717300000|2020-12-23 09:55:00|7869|7866|7867|7866|7870|7868|7864|7863|8203
1608717600000|2020-12-23 10:00:00|7868|7865|7866|7864|7869|7865|7866|7864|2131
1608717900000|2020-12-23 10:05:00|7865|7863|7868|7866|7868|7866|7862|7861|8574
1608718200000|2020-12-23 10:10:00|7867|7865|7865|7863|7867|7865|7861|7860|10756
1608718500000|2020-12-23 10:15:00|7864|7862|7867|7865|7867|7865|7863|7862|4876
1608718800000|2020-12-23 10:20:00|7866|7866|7869|7868|7870|7868|7865|7863|3746
1608719100000|2020-12-23 10:25:00|7868|7867|7874|7871|7875|7873|7866|7865|13915
1608719400000|2020-12-23 10:30:00|7875|7872|7875|7873|7882|7880|7874|7872|24044
1608719700000|2020-12-23 10:35:00|7874|7871|7871|7869|7875|7872|7870|7868|9605
1608720000000|2020-12-23 10:40:00|7872|7870|7868|7866|7874|7872|7867|7865|12780
1608720300000|2020-12-23 10:45:00|7869|7867|7866|7865|7869|7867|7866|7865|4890
1608720600000|2020-12-23 10:50:00|7867|7866|7868|7866|7869|7868|7864|7862|14150
1608720900000|2020-12-23 10:55:00|7867|7865|7871|7869|7871|7870|7866|7864|9198
1608721200000|2020-12-23 11:00:00|7870|7868|7860|7858|7870|7869|7860|7858|7414
1608721500000|2020-12-23 11:05:00|7859|7857|7861|7859|7861|7859|7856|7853|6037
1608721800000|2020-12-23 11:10:00|7862|7860|7863|7861|7867|7866|7861|7859|6658
1608722100000|2020-12-23 11:15:00|7864|7862|7865|7863|7868|7865|7864|7862|2790
1608722400000|2020-12-23 11:20:00|7864|7864|7862|7860|7865|7864|7861|7859|10207
1608722700000|2020-12-23 11:25:00|7863|7861|7864|7863|7865|7863|7862|7861|3749
1608723000000|2020-12-23 11:30:00|7863|7862|7859|7856|7863|7862|7859|7856|11271
1608723300000|2020-12-23 11:35:00|7861|7857|7863|7861|7863|7861|7860|7857|18812
1608723600000|2020-12-23 11:40:00|7862|7862|7865|7863|7865|7863|7862|7861|11842
1608723900000|2020-12-23 11:45:00|7867|7864|7869|7867|7869|7867|7866|7864|4218
1608724200000|2020-12-23 11:50:00|7870|7868|7873|7871|7874|7871|7870|7868|2433
1608724500000|2020-12-23 11:55:00|7874|7872|7873|7871|7875|7872|7871|7870|3438
1608724800000|2020-12-23 12:00:00|7874|7872|7878|7876|7880|7878|7874|7872|8879
1608725100000|2020-12-23 12:05:00|7877|7875|7872|7869|7877|7875|7872|7869|6828
1608725400000|2020-12-23 12:10:00|7871|7870|7874|7872|7874|7872|7870|7869|4143
1608725700000|2020-12-23 12:15:00|7875|7873|7879|7876|7879|7876|7875|7872|6039
1608726000000|2020-12-23 12:20:00|7878|7877|7881|7878|7882|7881|7876|7874|4326
1608726300000|2020-12-23 12:25:00|7880|7877|7879|7878|7880|7878|7878|7876|4729
1608726600000|2020-12-23 12:30:00|7880|7879|7879|7878|7883|7881|7879|7878|4529
1608726900000|2020-12-23 12:35:00|7880|7879|7879|7877|7882|7880|7878|7876|7592
1608727200000|2020-12-23 12:40:00|7880|7878|7879|7878|7881|7880|7878|7876|12335
1608727500000|2020-12-23 12:45:00|7880|7879|7884|7883|7884|7883|7880|7878|12673
1608727800000|2020-12-23 12:50:00|7885|7884|7889|7888|7890|7888|7885|7883|4194
1608728100000|2020-12-23 12:55:00|7888|7887|7887|7885|7888|7887|7885|7882|8808
1608728400000|2020-12-23 13:00:00|7885|7884|7886|7884|7888|7887|7885|7884|6506
1608728700000|2020-12-23 13:05:00|7885|7885|7883|7882|7886|7885|7883|7882|3875
1608729000000|2020-12-23 13:10:00|7884|7883|7886|7885|7886|7885|7883|7882|14394
1608729300000|2020-12-23 13:15:00|7887|7886|7892|7891|7894|7893|7886|7884|9827
1608729600000|2020-12-23 13:20:00|7893|7892|7893|7892|7894|7893|7892|7890|8532
1608729900000|2020-12-23 13:25:00|7894|7891|7899|7897|7902|7901|7894|7891|12193
1608730200000|2020-12-23 13:30:00|7898|7896|7894|7893|7898|7896|7891|7889|34777
1608730500000|2020-12-23 13:35:00|7895|7894|7895|7894|7896|7894|7892|7891|5686
1608730800000|2020-12-23 13:40:00|7896|7893|7895|7894|7896|7895|7893|7892|6172
1608731100000|2020-12-23 13:45:00|7896|7895|7900|7898|7901|7900|7895|7895|14923
1608731400000|2020-12-23 13:50:00|7899|7899|7895|7894|7900|7899|7894|7892|30285
1608731700000|2020-12-23 13:55:00|7896|7895|7901|7900|7903|7901|7895|7894|10803
1608732000000|2020-12-23 14:00:00|7900|7899|7902|7900|7902|7901|7897|7894|8757
1608732300000|2020-12-23 14:05:00|7901|7901|7905|7903|7905|7904|7901|7901|6711
1608732600000|2020-12-23 14:10:00|7904|7902|7906|7904|7907|7905|7904|7901|8750
1608732900000|2020-12-23 14:15:00|7907|7905|7907|7904|7910|7908|7905|7903|22417
1608733200000|2020-12-23 14:20:00|7905|7905|7908|7906|7909|7907|7905|7904|6878
1608733500000|2020-12-23 14:25:00|7907|7905|7901|7899|7909|7907|7901|7899|30787
1608733800000|2020-12-23 14:30:00|7902|7900|7880|7878|7903|7900|7876|7874|36817
1608734100000|2020-12-23 14:35:00|7879|7877|7888|7887|7890|7887|7878|7874|20191
1608734400000|2020-12-23 14:40:00|7889|7886|7881|7879|7895|7893|7880|7878|13547
1608734700000|2020-12-23 14:45:00|7880|7878|7878|7876|7883|7881|7876|7872|15426
1608735000000|2020-12-23 14:50:00|7879|7877|7871|7870|7885|7884|7871|7870|32638
1608735300000|2020-12-23 14:55:00|7870|7869|7865|7862|7872|7870|7861|7860|47836
1608735600000|2020-12-23 15:00:00|7864|7861|7860|7859|7868|7864|7858|7856|38781
1608735900000|2020-12-23 15:05:00|7859|7858|7858|7856|7860|7859|7854|7852|26295
1608736200000|2020-12-23 15:10:00|7857|7857|7858|7856|7862|7860|7856|7854|22624
1608736500000|2020-12-23 15:15:00|7857|7855|7865|7862|7865|7862|7856|7854|31992
1608736800000|2020-12-23 15:20:00|7864|7863|7861|7859|7865|7863|7858|7856|23946
1608737100000|2020-12-23 15:25:00|7860|7860|7858|7856|7862|7861|7858|7856|27281
1608737400000|2020-12-23 15:30:00|7857|7857|7854|7853|7857|7857|7853|7850|32937
1608737700000|2020-12-23 15:35:00|7855|7854|7856|7855|7857|7856|7854|7852|14970
1608738000000|2020-12-23 15:40:00|7855|7854|7849|7848|7855|7855|7847|7846|42708
1608738300000|2020-12-23 15:45:00|7848|7847|7848|7847|7852|7850|7845|7843|26043
1608738600000|2020-12-23 15:50:00|7847|7846|7845|7843|7847|7847|7840|7839|25684
1608738900000|2020-12-23 15:55:00|7846|7844|7848|7846|7851|7849|7845|7844|27765
1608739200000|2020-12-23 16:00:00|7847|7847|7841|7840|7847|7847|7840|7838|16494
1608739500000|2020-12-23 16:05:00|7842|7841|7839|7838|7845|7844|7839|7838|32216
1608739800000|2020-12-23 16:10:00|7838|7837|7852|7850|7858|7856|7837|7836|35801
1608740100000|2020-12-23 16:15:00|7853|7851|7865|7862|7866|7864|7851|7850|28503
1609142400000|2020-12-28 08:00:00|7957|7955|7979|7972|7981|7978|7955|7934|144059
1609142700000|2020-12-28 08:05:00|7978|7973|8000|7996|8016|8014|7976|7973|65771
1609143000000|2020-12-28 08:10:00|8001|7997|7998|7994|8009|8006|7992|7989|44440
1609143300000|2020-12-28 08:15:00|7999|7995|8003|8002|8006|8004|7999|7995|25494
1609143600000|2020-12-28 08:20:00|8002|8001|8002|7999|8003|8001|7990|7988|33852
1609143900000|2020-12-28 08:25:00|7999|7998|7993|7991|8001|7999|7990|7989|36870
1609144200000|2020-12-28 08:30:00|7994|7992|7991|7989|7998|7996|7990|7987|26892
1609144500000|2020-12-28 08:35:00|7993|7992|7998|7995|7999|7997|7993|7990|28056
1609144800000|2020-12-28 08:40:00|7997|7996|8000|7997|8005|8003|7993|7991|38876
1609145100000|2020-12-28 08:45:00|8001|7998|8019|8018|8019|8018|8000|7998|24591
1609145400000|2020-12-28 08:50:00|8020|8017|8013|8011|8020|8017|8011|8007|19756
1609145700000|2020-12-28 08:55:00|8014|8012|8027|8025|8027|8025|8013|8012|29471
1609146000000|2020-12-28 09:00:00|8028|8026|8026|8022|8029|8027|8020|8019|27727
1609146300000|2020-12-28 09:05:00|8025|8023|8038|8035|8040|8037|8025|8023|22719
1609146600000|2020-12-28 09:10:00|8037|8034|8040|8039|8044|8042|8033|8031|19644
1609146900000|2020-12-28 09:15:00|8041|8040|8041|8039|8043|8041|8036|8035|20237
1609147200000|2020-12-28 09:20:00|8042|8040|8042|8040|8044|8042|8040|8038|22325
1609147500000|2020-12-28 09:25:00|8041|8039|8040|8037|8042|8039|8036|8034|22397
1609147800000|2020-12-28 09:30:00|8041|8038|8044|8043|8044|8043|8038|8035|12001
1609148100000|2020-12-28 09:35:00|8043|8042|8043|8042|8046|8044|8039|8038|28362
1609148400000|2020-12-28 09:40:00|8044|8043|8047|8045|8050|8048|8044|8043|22620
1609148700000|2020-12-28 09:45:00|8046|8044|8046|8045|8049|8047|8045|8043|10056
1609149000000|2020-12-28 09:50:00|8047|8046|8049|8047|8052|8050|8047|8046|24792
1609149300000|2020-12-28 09:55:00|8050|8048|8051|8049|8052|8051|8050|8048|15019
1609149600000|2020-12-28 10:00:00|8050|8048|8050|8048|8050|8049|8048|8047|14920
1609149900000|2020-12-28 10:05:00|8051|8049|8060|8059|8062|8061|8050|8049|37813
1609150200000|2020-12-28 10:10:00|8061|8060|8070|8069|8072|8071|8061|8060|70115
1609150500000|2020-12-28 10:15:00|8071|8071|8071|8069|8074|8072|8069|8067|22519
1609150800000|2020-12-28 10:20:00|8070|8068|8065|8063|8070|8068|8062|8060|23754
1609151100000|2020-12-28 10:25:00|8066|8064|8086|8084|8086|8085|8066|8064|12191
1609151400000|2020-12-28 10:30:00|8087|8085|8072|8070|8087|8086|8071|8070|14294
1609151700000|2020-12-28 10:35:00|8073|8071|8070|8068|8075|8074|8066|8065|19096
1609152000000|2020-12-28 10:40:00|8069|8067|8069|8067|8070|8069|8063|8062|22697
1609152300000|2020-12-28 10:45:00|8068|8068|8068|8066|8075|8073|8066|8065|25125
1609152600000|2020-12-28 10:50:00|8067|8067|8066|8065|8068|8067|8064|8063|33584
1609152900000|2020-12-28 10:55:00|8067|8066|8063|8061|8069|8067|8062|8061|32693
1609153200000|2020-12-28 11:00:00|8064|8062|8066|8064|8069|8068|8062|8061|32124
1609153500000|2020-12-28 11:05:00|8067|8065|8065|8063|8069|8067|8063|8061|22667
1609153800000|2020-12-28 11:10:00|8064|8062|8079|8078|8079|8078|8063|8061|28940
1609154100000|2020-12-28 11:15:00|8080|8079|8079|8077|8086|8084|8076|8074|28349
1609154400000|2020-12-28 11:20:00|8078|8076|8069|8066|8078|8076|8066|8064|34038
1609154700000|2020-12-28 11:25:00|8068|8067|8071|8069|8074|8071|8068|8067|9953
1609155000000|2020-12-28 11:30:00|8072|8070|8069|8067|8077|8076|8068|8067|29579
1609155300000|2020-12-28 11:35:00|8070|8068|8079|8078|8079|8078|8070|8068|20991
1609155600000|2020-12-28 11:40:00|8080|8079|8085|8083|8089|8087|8080|8079|16031
1609155900000|2020-12-28 11:45:00|8084|8082|8079|8077|8084|8082|8079|8076|4335
1609156200000|2020-12-28 11:50:00|8080|8078|8089|8087|8090|8087|8080|8078|11737
1609156500000|2020-12-28 11:55:00|8090|8088|8098|8096|8098|8097|8089|8087|25937
1609156800000|2020-12-28 12:00:00|8096|8095|8094|8092|8097|8095|8093|8091|7588
1609157100000|2020-12-28 12:05:00|8093|8091|8083|8081|8093|8091|8081|8080|40840
1609157400000|2020-12-28 12:10:00|8082|8080|8088|8087|8088|8087|8081|8080|13603
1609157700000|2020-12-28 12:15:00|8089|8088|8083|8082|8090|8088|8079|8078|33422
1609158000000|2020-12-28 12:20:00|8084|8083|8084|8082|8087|8086|8084|8082|18583
1609158300000|2020-12-28 12:25:00|8085|8083|8085|8083|8086|8084|8083|8082|8959
1609158600000|2020-12-28 12:30:00|8084|8082|8085|8084|8085|8084|8081|8079|18639
1609158900000|2020-12-28 12:35:00|8086|8085|8084|8082|8086|8085|8084|8082|6696
1609159200000|2020-12-28 12:40:00|8083|8081|8086|8084|8086|8084|8081|8080|13675
1609159500000|2020-12-28 12:45:00|8085|8083|8086|8085|8087|8085|8084|8082|9283
1609159800000|2020-12-28 12:50:00|8087|8086|8085|8083|8090|8088|8082|8080|33300
1609160100000|2020-12-28 12:55:00|8084|8082|8085|8083|8088|8087|8084|8082|10252
1609160400000|2020-12-28 13:00:00|8084|8082|8076|8074|8085|8082|8073|8071|26143
1609160700000|2020-12-28 13:05:00|8077|8076|8065|8063|8077|8076|8064|8063|19607
1609161000000|2020-12-28 13:10:00|8066|8064|8067|8064|8067|8065|8066|8064|3653
1609161300000|2020-12-28 13:15:00|8066|8065|8068|8066|8068|8066|8057|8055|29412
1609161600000|2020-12-28 13:20:00|8070|8067|8070|8068|8072|8071|8069|8067|7237
1609161900000|2020-12-28 13:25:00|8069|8067|8065|8064|8069|8067|8064|8062|11642
1609162200000|2020-12-28 13:30:00|8068|8065|8077|8075|8077|8075|8068|8065|13234
1609162500000|2020-12-28 13:35:00|8078|8076|8083|8081|8083|8081|8078|8076|13262
1609162800000|2020-12-28 13:40:00|8084|8082|8084|8082|8085|8082|8080|8078|19422
1609163100000|2020-12-28 13:45:00|8083|8083|8086|8084|8087|8085|8079|8077|21231
1609163400000|2020-12-28 13:50:00|8087|8085|8081|8079|8089|8087|8081|8079|18598
1609163700000|2020-12-28 13:55:00|8080|8078|8084|8082|8085|8082|8073|8071|19737
1609164000000|2020-12-28 14:00:00|8087|8083|8085|8083|8090|8087|8085|8083|29172
1609164300000|2020-12-28 14:05:00|8084|8082|8085|8083|8088|8086|8083|8081|13670
1609164600000|2020-12-28 14:10:00|8086|8084|8088|8086|8090|8089|8086|8084|11396
1609164900000|2020-12-28 14:15:00|8087|8087|8080|8077|8092|8090|8078|8077|40136
1609165200000|2020-12-28 14:20:00|8079|8076|8079|8077|8079|8077|8071|8069|30657
1609165500000|2020-12-28 14:25:00|8078|8076|8077|8075|8078|8076|8077|8075|7802
1609165800000|2020-12-28 14:30:00|8076|8076|8047|8044|8076|8076|8039|8038|131410
1609166100000|2020-12-28 14:35:00|8048|8045|8040|8037|8048|8046|8037|8036|67733
1609166400000|2020-12-28 14:40:00|8039|8038|8028|8026|8042|8039|8027|8025|61563
1609166700000|2020-12-28 14:45:00|8029|8025|8030|8029|8030|8029|8023|8021|38101
1609167000000|2020-12-28 14:50:00|8029|8028|8026|8024|8030|8028|8022|8020|45568
1609167300000|2020-12-28 14:55:00|8025|8023|8015|8013|8026|8024|8010|8009|50070
1609167600000|2020-12-28 15:00:00|8017|8014|8027|8024|8028|8026|8012|8011|45299
1609167900000|2020-12-28 15:05:00|8028|8025|8046|8044|8046|8044|8026|8024|79694
1609168200000|2020-12-28 15:10:00|8045|8045|8052|8049|8054|8052|8045|8045|47239
1609168500000|2020-12-28 15:15:00|8053|8050|8075|8073|8075|8074|8053|8050|55630
1609168800000|2020-12-28 15:20:00|8074|8074|8070|8068|8077|8076|8067|8066|39081
1609169100000|2020-12-28 15:25:00|8071|8069|8070|8067|8072|8071|8063|8061|42565
1609169400000|2020-12-28 15:30:00|8071|8068|8075|8073|8078|8076|8070|8067|24022
1609169700000|2020-12-28 15:35:00|8077|8074|8082|8080|8082|8080|8073|8071|32790
1609170000000|2020-12-28 15:40:00|8083|8079|8091|8088|8092|8090|8083|8079|52328
1609170300000|2020-12-28 15:45:00|8090|8089|8087|8086|8094|8092|8087|8085|71066
1609170600000|2020-12-28 15:50:00|8086|8085|8086|8085|8090|8088|8083|8081|62890
1609170900000|2020-12-28 15:55:00|8087|8086|8089|8087|8091|8090|8087|8085|43163
1609171200000|2020-12-28 16:00:00|8090|8088|8094|8092|8095|8094|8088|8087|54210
1609171500000|2020-12-28 16:05:00|8095|8093|8093|8091|8096|8095|8091|8089|81382
1609171800000|2020-12-28 16:10:00|8094|8092|8098|8097|8098|8097|8093|8090|76020
1609172100000|2020-12-28 16:15:00|8097|8096|8089|8087|8099|8098|8087|8085|87203
1609228800000|2020-12-29 08:00:00|8109|8101|8128|8123|8149|8146|8108|8101|95350
1609229100000|2020-12-29 08:05:00|8129|8124|8127|8124|8134|8130|8111|8108|27320
1609229400000|2020-12-29 08:10:00|8126|8123|8137|8133|8140|8139|8121|8118|55306
1609229700000|2020-12-29 08:15:00|8136|8132|8144|8142|8148|8145|8125|8123|52108
1609230000000|2020-12-29 08:20:00|8145|8143|8154|8152|8161|8159|8144|8142|61807
1609230300000|2020-12-29 08:25:00|8153|8151|8159|8155|8160|8158|8148|8147|61359
1609230600000|2020-12-29 08:30:00|8158|8154|8151|8150|8158|8154|8141|8139|31690
1609230900000|2020-12-29 08:35:00|8152|8151|8152|8149|8157|8156|8149|8147|27593
1609231200000|2020-12-29 08:40:00|8153|8150|8164|8163|8165|8164|8153|8150|26292
1609231500000|2020-12-29 08:45:00|8165|8164|8176|8174|8180|8177|8160|8159|42587
1609231800000|2020-12-29 08:50:00|8177|8175|8186|8184|8190|8188|8173|8171|47814
1609232100000|2020-12-29 08:55:00|8185|8183|8181|8178|8189|8186|8180|8178|28871
1609232400000|2020-12-29 09:00:00|8180|8177|8184|8182|8188|8186|8177|8175|17350
1609232700000|2020-12-29 09:05:00|8186|8183|8194|8192|8195|8192|8184|8183|34355
1609233000000|2020-12-29 09:10:00|8195|8193|8202|8200|8203|8202|8195|8193|46417
1609233300000|2020-12-29 09:15:00|8203|8201|8204|8202|8206|8204|8200|8199|20794
1609233600000|2020-12-29 09:20:00|8203|8201|8205|8204|8209|8208|8202|8201|22644
1609233900000|2020-12-29 09:25:00|8206|8205|8213|8211|8214|8212|8202|8201|38072
1609234200000|2020-12-29 09:30:00|8212|8212|8214|8211|8218|8216|8212|8211|23268
1609234500000|2020-12-29 09:35:00|8213|8212|8217|8215|8218|8216|8206|8204|36288
1609234800000|2020-12-29 09:40:00|8216|8214|8220|8218|8224|8222|8214|8212|42127
1609235100000|2020-12-29 09:45:00|8221|8219|8214|8212|8222|8220|8214|8212|19842
1609235400000|2020-12-29 09:50:00|8213|8211|8215|8214|8216|8214|8211|8209|28547
1609235700000|2020-12-29 09:55:00|8214|8213|8218|8216|8219|8218|8213|8212|16161
1609236000000|2020-12-29 10:00:00|8217|8215|8215|8214|8218|8217|8215|8213|26458
1609236300000|2020-12-29 10:05:00|8216|8215|8214|8212|8217|8216|8213|8212|38168
1609236600000|2020-12-29 10:10:00|8213|8213|8211|8210|8215|8214|8209|8206|30773
1609236900000|2020-12-29 10:15:00|8210|8209|8204|8202|8211|8210|8204|8202|32253
1609237200000|2020-12-29 10:20:00|8203|8201|8194|8193|8204|8202|8193|8191|25429
1609237500000|2020-12-29 10:25:00|8193|8192|8192|8190|8196|8194|8189|8187|36013
1609237800000|2020-12-29 10:30:00|8191|8191|8194|8193|8197|8195|8191|8191|15283
1609238100000|2020-12-29 10:35:00|8195|8194|8198|8196|8198|8196|8194|8193|12071
1609238400000|2020-12-29 10:40:00|8197|8197|8196|8194|8200|8199|8196|8194|29189
1609238700000|2020-12-29 10:45:00|8197|8196|8197|8195|8197|8196|8193|8191|21210
1609239000000|2020-12-29 10:50:00|8196|8196|8196|8194|8197|8196|8194|8192|10890
1609239300000|2020-12-29 10:55:00|8197|8195|8199|8197|8199|8197|8195|8193|18988
1609239600000|2020-12-29 11:00:00|8198|8198|8202|8200|8208|8206|8198|8198|40345
1609239900000|2020-12-29 11:05:00|8201|8201|8202|8200|8204|8202|8201|8200|23501
1609240200000|2020-12-29 11:10:00|8201|8199|8198|8197|8202|8199|8198|8197|9875
1609240500000|2020-12-29 11:15:00|8197|8196|8205|8203|8206|8204|8196|8195|19151
1609240800000|2020-12-29 11:20:00|8204|8204|8200|8198|8207|8205|8199|8198|13359
1609241100000|2020-12-29 11:25:00|8199|8197|8198|8196|8199|8197|8197|8196|8427
1609241400000|2020-12-29 11:30:00|8197|8197|8204|8203|8207|8206|8195|8194|34726
1609241700000|2020-12-29 11:35:00|8203|8202|8207|8205|8209|8208|8203|8202|19743
1609242000000|2020-12-29 11:40:00|8208|8206|8210|8208|8212|8211|8206|8205|26007
1609242300000|2020-12-29 11:45:00|8209|8207|8205|8202|8211|8209|8205|8202|14597
1609242600000|2020-12-29 11:50:00|8204|8203|8202|8200|8205|8203|8200|8199|4002
1609242900000|2020-12-29 11:55:00|8201|8199|8213|8211|8214|8211|8201|8199|18931
1609243200000|2020-12-29 12:00:00|8212|8210|8200|8198|8212|8210|8199|8197|7386
1609243500000|2020-12-29 12:05:00|8199|8197|8202|8200|8202|8200|8197|8195|8362
1609243800000|2020-12-29 12:10:00|8201|8201|8207|8205|8207|8205|8201|8200|11038
1609244100000|2020-12-29 12:15:00|8206|8204|8213|8211|8213|8212|8205|8203|23546
1609244400000|2020-12-29 12:20:00|8212|8212|8211|8210|8217|8215|8211|8210|25226
1609244700000|2020-12-29 12:25:00|8210|8209|8215|8213|8217|8215|8210|8208|35286
1609245000000|2020-12-29 12:30:00|8214|8212|8215|8213|8215|8213|8209|8207|21831
1609245300000|2020-12-29 12:35:00|8214|8212|8211|8210|8214|8212|8209|8207|20968
1609245600000|2020-12-29 12:40:00|8210|8209|8215|8213|8216|8215|8210|8208|36207
1609245900000|2020-12-29 12:45:00|8214|8212|8216|8214|8217|8215|8212|8211|26401
1609246200000|2020-12-29 12:50:00|8215|8213|8208|8207|8216|8215|8207|8205|28755
1609246500000|2020-12-29 12:55:00|8207|8206|8208|8206|8213|8212|8207|8205|36694
1609246800000|2020-12-29 13:00:00|8207|8207|8210|8208|8212|8211|8207|8205|36567
1609247100000|2020-12-29 13:05:00|8209|8207|8198|8197|8209|8207|8198|8196|15214
1609247400000|2020-12-29 13:10:00|8197|8196|8211|8210|8211|8210|8197|8195|27106
1609247700000|2020-12-29 13:15:00|8210|8209|8210|8207|8217|8216|8206|8203|34632
1609248000000|2020-12-29 13:20:00|8209|8206|8205|8203|8210|8208|8204|8203|24678
1609248300000|2020-12-29 13:25:00|8204|8202|8203|8201|8204|8203|8203|8201|9300
1609248600000|2020-12-29 13:30:00|8202|8200|8201|8200|8203|8201|8199|8196|26492
1609248900000|2020-12-29 13:35:00|8199|8199|8204|8202|8204|8203|8199|8197|36127
1609249200000|2020-12-29 13:40:00|8203|8203|8206|8204|8206|8205|8203|8202|10038
1609249500000|2020-12-29 13:45:00|8205|8205|8209|8207|8212|8210|8202|8200|33517
1609249800000|2020-12-29 13:50:00|8208|8208|8217|8216|8217|8216|8203|8202|44468
1609250100000|2020-12-29 13:55:00|8218|8215|8228|8226|8228|8226|8218|8215|36031
1609250400000|2020-12-29 14:00:00|8230|8227|8218|8217|8230|8227|8217|8214|20748
1609250700000|2020-12-29 14:05:00|8217|8216|8216|8215|8220|8218|8211|8208|37664
1609251000000|2020-12-29 14:10:00|8217|8216|8218|8217|8222|8221|8216|8214|44410
1609251300000|2020-12-29 14:15:00|8219|8216|8225|8223|8225|8224|8217|8215|29050
1609251600000|2020-12-29 14:20:00|8224|8222|8224|8222|8227|8224|8222|8221|39665
1609251900000|2020-12-29 14:25:00|8225|8223|8228|8227|8229|8227|8223|8221|24181
1609252200000|2020-12-29 14:30:00|8229|8228|8221|8219|8229|8228|8219|8218|87323
1609252500000|2020-12-29 14:35:00|8222|8220|8225|8222|8226|8224|8221|8219|46568
1609252800000|2020-12-29 14:40:00|8224|8223|8219|8217|8225|8224|8219|8217|36904
1609253100000|2020-12-29 14:45:00|8218|8220|8227|8226|8228|8226|8218|8218|70458
1609253400000|2020-12-29 14:50:00|8228|8227|8225|8223|8229|8227|8218|8217|43552
1609253700000|2020-12-29 14:55:00|8226|8224|8236|8234|8238|8237|8226|8224|88870
1609254000000|2020-12-29 15:00:00|8235|8233|8242|8240|8243|8242|8235|8233|108670
1609254300000|2020-12-29 15:05:00|8243|8241|8254|8251|8255|8253|8242|8241|92373
1609254600000|2020-12-29 15:10:00|8255|8252|8262|8260|8265|8263|8255|8252|104124
1609254900000|2020-12-29 15:15:00|8263|8261|8269|8266|8271|8269|8263|8260|79768
1609255200000|2020-12-29 15:20:00|8270|8267|8264|8261|8270|8268|8259|8257|74342
1609255500000|2020-12-29 15:25:00|8262|8260|8272|8270|8272|8270|8259|8258|49805
1609255800000|2020-12-29 15:30:00|8271|8271|8287|8286|8290|8289|8267|8266|157819
1609256100000|2020-12-29 15:35:00|8286|8285|8277|8275|8287|8285|8272|8271|112704
1609256400000|2020-12-29 15:40:00|8278|8276|8265|8263|8280|8279|8262|8261|46529
1609256700000|2020-12-29 15:45:00|8264|8262|8270|8268|8273|8271|8263|8261|34186
1609257000000|2020-12-29 15:50:00|8269|8267|8265|8264|8269|8268|8262|8261|42886
1609257300000|2020-12-29 15:55:00|8266|8265|8271|8270|8272|8271|8266|8265|36493
1609257600000|2020-12-29 16:00:00|8270|8269|8271|8269|8271|8270|8266|8265|34836
1609257900000|2020-12-29 16:05:00|8272|8270|8281|8280|8281|8280|8269|8268|74443
1609258200000|2020-12-29 16:10:00|8282|8281|8280|8278|8282|8281|8277|8275|97976
1609258500000|2020-12-29 16:15:00|8281|8279|8279|8277|8285|8283|8279|8277|95072
1609315200000|2020-12-30 08:00:00|8277|8271|8284|8278|8287|8281|8270|8260|94168
1609315500000|2020-12-30 08:05:00|8283|8277|8285|8281|8288|8285|8271|8269|28995
1609315800000|2020-12-30 08:10:00|8286|8282|8288|8286|8293|8290|8277|8275|33766
1609316100000|2020-12-30 08:15:00|8287|8285|8294|8292|8294|8292|8277|8275|37998
1609316400000|2020-12-30 08:20:00|8293|8291|8285|8283|8293|8292|8279|8277|37136
1609316700000|2020-12-30 08:25:00|8284|8282|8292|8290|8292|8290|8284|8282|24561
1609317000000|2020-12-30 08:30:00|8291|8289|8288|8286|8296|8294|8286|8285|42118
1609317300000|2020-12-30 08:35:00|8287|8287|8279|8276|8287|8287|8278|8276|25285
1609317600000|2020-12-30 08:40:00|8278|8275|8291|8288|8291|8290|8275|8274|26460
1609317900000|2020-12-30 08:45:00|8290|8289|8288|8284|8291|8290|8284|8282|11707
1609318200000|2020-12-30 08:50:00|8287|8285|8283|8280|8288|8286|8274|8273|17565
1609318500000|2020-12-30 08:55:00|8284|8281|8292|8291|8292|8291|8279|8278|17960
1609318800000|2020-12-30 09:00:00|8293|8292|8285|8283|8294|8293|8285|8283|17261
1609319100000|2020-12-30 09:05:00|8286|8284|8294|8292|8295|8293|8284|8282|32089
1609319400000|2020-12-30 09:10:00|8295|8294|8298|8296|8298|8297|8295|8293|18158
1609319700000|2020-12-30 09:15:00|8297|8297|8303|8301|8306|8304|8295|8293|53155
1609320000000|2020-12-30 09:20:00|8302|8300|8309|8307|8309|8308|8302|8300|15271
1609320300000|2020-12-30 09:25:00|8308|8306|8311|8310|8313|8311|8304|8302|21653
1609320600000|2020-12-30 09:30:00|8312|8311|8316|8314|8317|8315|8308|8306|9537
1609320900000|2020-12-30 09:35:00|8317|8316|8307|8305|8320|8319|8307|8304|30014
1609321200000|2020-12-30 09:40:00|8306|8304|8303|8301|8307|8306|8300|8299|21416
1609321500000|2020-12-30 09:45:00|8302|8300|8294|8292|8302|8300|8289|8287|17421
1609321800000|2020-12-30 09:50:00|8293|8293|8294|8292|8295|8294|8292|8290|18328
1609322100000|2020-12-30 09:55:00|8293|8291|8290|8287|8293|8292|8290|8287|16323
1609322400000|2020-12-30 10:00:00|8288|8286|8291|8290|8292|8290|8288|8285|19690
1609322700000|2020-12-30 10:05:00|8292|8291|8291|8289|8292|8291|8290|8288|5833
1609323000000|2020-12-30 10:10:00|8290|8288|8287|8286|8290|8288|8286|8285|11132
1609323300000|2020-12-30 10:15:00|8286|8285|8282|8281|8287|8285|8276|8275|32274
1609323600000|2020-12-30 10:20:00|8281|8280|8281|8278|8283|8282|8279|8277|11227
1609323900000|2020-12-30 10:25:00|8280|8277|8271|8269|8280|8277|8267|8265|35980
1609324200000|2020-12-30 10:30:00|8272|8270|8276|8274|8277|8276|8266|8261|26127
1609324500000|2020-12-30 10:35:00|8277|8275|8279|8277|8280|8279|8276|8274|21579
1609324800000|2020-12-30 10:40:00|8280|8278|8282|8279|8284|8283|8279|8278|15056
1609325100000|2020-12-30 10:45:00|8281|8280|8293|8291|8293|8291|8280|8280|29539
1609325400000|2020-12-30 10:50:00|8292|8292|8298|8296|8307|8304|8292|8292|33114
1609325700000|2020-12-30 10:55:00|8299|8297|8303|8301|8304|8302|8298|8296|14684
1609326000000|2020-12-30 11:00:00|8302|8300|8298|8296|8303|8300|8298|8296|10739
1609326300000|2020-12-30 11:05:00|8299|8297|8303|8302|8303|8302|8299|8297|13342
1609326600000|2020-12-30 11:10:00|8304|8303|8305|8303|8306|8303|8304|8303|3808
1609326900000|2020-12-30 11:15:00|8304|8304|8308|8306|8308|8307|8303|8302|18539
1609327200000|2020-12-30 11:20:00|8307|8305|8307|8305|8308|8306|8305|8303|20397
1609327500000|2020-12-30 11:25:00|8306|8304|8306|8304|8306|8304|8305|8303|14300
1609327800000|2020-12-30 11:30:00|8305|8306|8308|8306|8309|8307|8305|8304|19950
1609328100000|2020-12-30 11:35:00|8307|8305|8305|8304|8308|8305|8302|8301|14260
1609328400000|2020-12-30 11:40:00|8307|8305|8307|8305|8309|8307|8306|8302|13865
1609328700000|2020-12-30 11:45:00|8306|8304|8306|8304|8307|8305|8305|8304|5047
1609329000000|2020-12-30 11:50:00|8305|8305|8306|8304|8307|8305|8304|8303|21005
1609329300000|2020-12-30 11:55:00|8307|8305|8306|8304|8310|8309|8304|8303|13754
1609329600000|2020-12-30 12:00:00|8307|8305|8310|8309|8310|8309|8306|8304|8033
1609329900000|2020-12-30 12:05:00|8309|8308|8312|8310|8312|8310|8307|8305|20887
1609330200000|2020-12-30 12:10:00|8311|8311|8312|8310|8313|8311|8309|8308|9275
1609330500000|2020-12-30 12:15:00|8311|8309|8310|8308|8311|8309|8309|8307|3973
1609330800000|2020-12-30 12:20:00|8309|8309|8310|8308|8311|8310|8309|8308|15811
1609331100000|2020-12-30 12:25:00|8311|8310|8313|8310|8313|8311|8308|8307|17308
1609331400000|2020-12-30 12:30:00|8311|8311|8314|8312|8315|8313|8311|8310|10129
1609331700000|2020-12-30 12:35:00|8313|8311|8313|8311|8314|8313|8313|8311|6003
1609332000000|2020-12-30 12:40:00|8312|8312|8314|8313|8314|8313|8311|8308|17154
1609332300000|2020-12-30 12:45:00|8315|8314|8315|8313|8315|8314|8313|8312|10066
1609332600000|2020-12-30 12:50:00|8314|8312|8309|8308|8314|8313|8309|8307|14919
1609332900000|2020-12-30 12:55:00|8310|8309|8313|8311|8315|8314|8310|8309|10804
1609333200000|2020-12-30 13:00:00|8312|8312|8314|8313|8317|8316|8312|8312|22849
1609333500000|2020-12-30 13:05:00|8315|8314|8326|8325|8326|8325|8315|8314|23319
1609333800000|2020-12-30 13:10:00|8327|8326|8328|8326|8333|8331|8326|8324|19641
1609334100000|2020-12-30 13:15:00|8327|8327|8332|8330|8333|8332|8327|8327|17390
1609334400000|2020-12-30 13:20:00|8333|8331|8332|8331|8333|8332|8331|8329|15001
1609334700000|2020-12-30 13:25:00|8333|8332|8336|8335|8339|8337|8333|8332|22629
1609335000000|2020-12-30 13:30:00|8335|8334|8337|8335|8338|8336|8334|8333|19556
1609335300000|2020-12-30 13:35:00|8338|8336|8346|8343|8346|8344|8338|8336|40964
1609335600000|2020-12-30 13:40:00|8345|8345|8336|8334|8347|8346|8336|8333|30928
1609335900000|2020-12-30 13:45:00|8335|8333|8333|8331|8337|8336|8331|8329|32718
1609336200000|2020-12-30 13:50:00|8332|8330|8332|8329|8332|8331|8327|8325|16872
1609336500000|2020-12-30 13:55:00|8331|8330|8332|8330|8337|8334|8331|8330|30737
1609336800000|2020-12-30 14:00:00|8331|8331|8330|8327|8333|8331|8330|8327|35071
1609337100000|2020-12-30 14:05:00|8331|8328|8333|8331|8333|8331|8328|8327|32129
1609337400000|2020-12-30 14:10:00|8332|8330|8332|8331|8333|8332|8330|8329|8108
1609337700000|2020-12-30 14:15:00|8331|8330|8332|8330|8332|8330|8329|8327|11683
1609338000000|2020-12-30 14:20:00|8331|8329|8334|8333|8334|8333|8330|8328|12925
1609338300000|2020-12-30 14:25:00|8332|8332|8328|8325|8334|8333|8328|8325|39625
1609338600000|2020-12-30 14:30:00|8327|8326|8308|8306|8331|8329|8307|8305|66363
1609338900000|2020-12-30 14:35:00|8309|8307|8320|8317|8320|8318|8308|8305|68148
1609339200000|2020-12-30 14:40:00|8319|8318|8321|8319|8323|8322|8315|8314|36869
1609339500000|2020-12-30 14:45:00|8320|8318|8322|8320|8324|8322|8313|8312|32267
1609339800000|2020-12-30 14:50:00|8321|8319|8313|8311|8322|8320|8312|8311|20502
1609340100000|2020-12-30 14:55:00|8314|8312|8318|8316|8318|8316|8310|8309|33151
1609340400000|2020-12-30 15:00:00|8317|8315|8320|8318|8323|8321|8316|8314|55803
1609340700000|2020-12-30 15:05:00|8321|8319|8331|8328|8331|8329|8321|8319|35563
1609341000000|2020-12-30 15:10:00|8329|8327|8330|8328|8331|8328|8326|8324|29683
1609341300000|2020-12-30 15:15:00|8329|8327|8327|8325|8331|8329|8324|8322|39400
1609341600000|2020-12-30 15:20:00|8326|8324|8329|8327|8331|8329|8324|8323|46503
1609341900000|2020-12-30 15:25:00|8328|8326|8330|8328|8331|8329|8327|8325|24170
1609342200000|2020-12-30 15:30:00|8329|8327|8330|8329|8333|8332|8328|8327|33682
1609342500000|2020-12-30 15:35:00|8331|8330|8336|8334|8336|8334|8329|8327|41125
1609342800000|2020-12-30 15:40:00|8335|8333|8332|8331|8336|8334|8331|8330|22331
1609343100000|2020-12-30 15:45:00|8331|8330|8337|8335|8340|8338|8331|8330|46951
1609343400000|2020-12-30 15:50:00|8336|8336|8345|8343|8347|8345|8336|8336|56759
1609343700000|2020-12-30 15:55:00|8344|8342|8356|8355|8360|8358|8344|8342|183486
1609344000000|2020-12-30 16:00:00|8358|8354|8379|8375|8379|8375|8355|8351|4178
1609344300000|2020-12-30 16:05:00|8377|8373|8388|8384|8393|8389|8371|8367|8006
1609344600000|2020-12-30 16:10:00|8387|8385|8398|8394|8400|8396|8386|8383|6697
1609344900000|2020-12-30 16:15:00|8399|8398|8395|8391|8402|8398|8387|8383|9568
1609747200000|2021-01-04 08:00:00|8470|8468|8405|8400|8472|8470|8405|8400|266496
1609747500000|2021-01-04 08:05:00|8404|8397|8389|8384|8416|8410|8380|8375|82418
1609747800000|2021-01-04 08:10:00|8390|8385|8390|8387|8402|8400|8386|8384|46073
1609748100000|2021-01-04 08:15:00|8389|8386|8369|8366|8392|8390|8357|8355|58300
1609748400000|2021-01-04 08:20:00|8368|8367|8355|8354|8371|8369|8345|8342|51226
1609748700000|2021-01-04 08:25:00|8354|8353|8352|8350|8358|8357|8343|8340|30558
1609749000000|2021-01-04 08:30:00|8351|8351|8329|8327|8351|8351|8327|8325|44963
1609749300000|2021-01-04 08:35:00|8328|8326|8332|8331|8341|8340|8321|8318|43080
1609749600000|2021-01-04 08:40:00|8333|8332|8345|8341|8347|8344|8332|8332|56522
1609749900000|2021-01-04 08:45:00|8343|8342|8345|8342|8350|8348|8342|8339|24566
1609750200000|2021-01-04 08:50:00|8347|8343|8353|8350|8362|8360|8344|8341|19695
1609750500000|2021-01-04 08:55:00|8354|8351|8366|8364|8368|8366|8354|8351|24028
1609750800000|2021-01-04 09:00:00|8367|8365|8384|8381|8389|8387|8367|8364|49615
1609751100000|2021-01-04 09:05:00|8383|8382|8382|8379|8384|8382|8377|8374|23987
1609751400000|2021-01-04 09:10:00|8381|8378|8390|8388|8390|8388|8375|8371|29228
1609751700000|2021-01-04 09:15:00|8391|8389|8402|8400|8405|8404|8391|8389|41735
1609752000000|2021-01-04 09:20:00|8401|8399|8413|8411|8414|8413|8400|8398|13478
1609752300000|2021-01-04 09:25:00|8412|8410|8413|8411|8414|8412|8406|8404|29898
1609752600000|2021-01-04 09:30:00|8412|8410|8401|8400|8418|8416|8400|8398|28549
1609752900000|2021-01-04 09:35:00|8402|8401|8419|8418|8420|8418|8401|8401|36657
1609753200000|2021-01-04 09:40:00|8420|8419|8424|8421|8434|8432|8420|8418|63478
1609753500000|2021-01-04 09:45:00|8423|8422|8420|8418|8423|8422|8416|8413|11905
1609753800000|2021-01-04 09:50:00|8421|8419|8410|8408|8423|8421|8407|8404|23614
1609754100000|2021-01-04 09:55:00|8409|8407|8405|8403|8409|8407|8403|8401|25415
1609754400000|2021-01-04 10:00:00|8404|8402|8403|8401|8409|8408|8403|8400|31704
1609754700000|2021-01-04 10:05:00|8404|8402|8398|8396|8406|8404|8398|8395|24676
1609755000000|2021-01-04 10:10:00|8397|8395|8391|8388|8397|8395|8387|8386|26641
1609755300000|2021-01-04 10:15:00|8390|8387|8387|8385|8392|8390|8385|8383|16974
1609755600000|2021-01-04 10:20:00|8388|8386|8398|8396|8398|8396|8388|8386|24101
1609755900000|2021-01-04 10:25:00|8399|8397|8401|8399|8405|8403|8397|8396|21758
1609756200000|2021-01-04 10:30:00|8402|8400|8401|8399|8407|8405|8400|8398|10361
1609756500000|2021-01-04 10:35:00|8400|8398|8400|8398|8403|8401|8398|8396|32588
1609756800000|2021-01-04 10:40:00|8401|8400|8398|8396|8406|8405|8397|8396|24351
1609757100000|2021-01-04 10:45:00|8397|8395|8395|8394|8397|8396|8391|8389|29772
1609757400000|2021-01-04 10:50:00|8396|8393|8389|8387|8396|8394|8389|8387|19560
1609757700000|2021-01-04 10:55:00|8388|8386|8382|8380|8389|8387|8380|8378|35539
1609758000000|2021-01-04 11:00:00|8383|8381|8389|8387|8389|8388|8383|8381|14043
1609758300000|2021-01-04 11:05:00|8390|8388|8402|8400|8404|8403|8390|8388|16670
1609758600000|2021-01-04 11:10:00|8401|8399|8400|8398|8405|8403|8399|8398|11659
1609758900000|2021-01-04 11:15:00|8401|8399|8404|8402|8405|8404|8396|8394|16118
1609759200000|2021-01-04 11:20:00|8403|8401|8403|8402|8407|8405|8402|8400|14958
1609759500000|2021-01-04 11:25:00|8402|8401|8402|8400|8406|8405|8400|8397|18604
1609759800000|2021-01-04 11:30:00|8401|8399|8402|8400|8403|8401|8396|8394|21758
1609760100000|2021-01-04 11:35:00|8401|8399|8403|8402|8403|8402|8399|8396|24765
1609760400000|2021-01-04 11:40:00|8402|8401|8415|8413|8415|8413|8402|8400|22206
1609760700000|2021-01-04 11:45:00|8414|8412|8411|8409|8416|8414|8411|8408|11164
1609761000000|2021-01-04 11:50:00|8410|8408|8403|8402|8410|8408|8402|8401|11956
1609761300000|2021-01-04 11:55:00|8404|8403|8408|8405|8410|8409|8403|8402|11547
1609761600000|2021-01-04 12:00:00|8407|8406|8406|8403|8409|8408|8403|8400|20818
1609761900000|2021-01-04 12:05:00|8405|8404|8394|8392|8407|8405|8394|8392|8818
1609762200000|2021-01-04 12:10:00|8395|8393|8396|8395|8398|8396|8394|8392|10664
1609762500000|2021-01-04 12:15:00|8397|8396|8392|8390|8398|8397|8392|8390|6543
1609762800000|2021-01-04 12:20:00|8393|8389|8397|8395|8397|8395|8391|8389|15467
1609763100000|2021-01-04 12:25:00|8398|8396|8396|8395|8399|8398|8395|8392|5450
1609763400000|2021-01-04 12:30:00|8397|8394|8400|8398|8400|8399|8397|8394|10939
1609763700000|2021-01-04 12:35:00|8401|8399|8394|8392|8401|8400|8392|8390|15311
1609764000000|2021-01-04 12:40:00|8393|8391|8387|8384|8393|8391|8385|8384|6062
1609764300000|2021-01-04 12:45:00|8386|8385|8378|8377|8386|8385|8378|8376|6586
1609764600000|2021-01-04 12:50:00|8377|8376|8373|8371|8377|8376|8371|8368|18099
1609764900000|2021-01-04 12:55:00|8372|8370|8369|8367|8376|8374|8369|8367|11323
1609765200000|2021-01-04 13:00:00|8368|8366|8371|8369|8371|8370|8364|8362|15186
1609765500000|2021-01-04 13:05:00|8370|8368|8368|8366|8370|8368|8368|8366|8802
1609765800000|2021-01-04 13:10:00|8369|8367|8374|8372|8374|8372|8367|8366|17098
1609766100000|2021-01-04 13:15:00|8375|8373|8380|8378|8380|8379|8375|8373|12091
1609766400000|2021-01-04 13:20:00|8379|8379|8387|8385|8388|8387|8379|8379|11449
1609766700000|2021-01-04 13:25:00|8386|8384|8375|8374|8386|8384|8375|8374|6181
1609767000000|2021-01-04 13:30:00|8377|8375|8382|8381|8382|8381|8377|8375|16999
1609767300000|2021-01-04 13:35:00|8381|8380|8374|8373|8381|8380|8374|8373|15516
1609767600000|2021-01-04 13:40:00|8375|8372|8368|8366|8375|8373|8368|8366|22106
1609767900000|2021-01-04 13:45:00|8369|8367|8370|8369|8371|8370|8367|8366|32008
1609768200000|2021-01-04 13:50:00|8371|8370|8379|8377|8379|8378|8370|8369|16944
1609768500000|2021-01-04 13:55:00|8378|8376|8379|8377|8382|8380|8374|8372|25134
1609768800000|2021-01-04 14:00:00|8378|8376|8371|8369|8378|8376|8370|8368|33430
1609769100000|2021-01-04 14:05:00|8372|8370|8374|8372|8374|8372|8369|8368|19427
1609769400000|2021-01-04 14:10:00|8375|8374|8364|8362|8376|8375|8363|8360|39257
1609769700000|2021-01-04 14:15:00|8363|8361|8372|8370|8375|8373|8357|8356|37679
1609770000000|2021-01-04 14:20:00|8371|8369|8372|8370|8373|8371|8369|8366|19630
1609770300000|2021-01-04 14:25:00|8371|8369|8360|8358|8372|8371|8359|8358|48561
1609770600000|2021-01-04 14:30:00|8359|8357|8357|8354|8370|8368|8355|8354|99595
1609770900000|2021-01-04 14:35:00|8356|8353|8353|8351|8362|8360|8343|8341|78877
1609771200000|2021-01-04 14:40:00|8352|8350|8343|8341|8352|8350|8331|8328|45621
1609771500000|2021-01-04 14:45:00|8342|8340|8356|8354|8360|8359|8341|8339|22956
1609771800000|2021-01-04 14:50:00|8355|8353|8358|8357|8364|8361|8351|8350|40040
1609772100000|2021-01-04 14:55:00|8359|8358|8356|8354|8368|8366|8353|8351|41745
1609772400000|2021-01-04 15:00:00|8355|8353|8360|8358|8361|8359|8349|8347|24309
1609772700000|2021-01-04 15:05:00|8361|8359|8370|8368|8370|8369|8354|8352|40894
1609773000000|2021-01-04 15:10:00|8369|8367|8343|8342|8370|8368|8343|8341|35762
1609773300000|2021-01-04 15:15:00|8344|8341|8342|8341|8347|8346|8337|8336|75017
1609773600000|2021-01-04 15:20:00|8341|8340|8331|8330|8344|8343|8331|8330|33853
1609773900000|2021-01-04 15:25:00|8330|8329|8344|8342|8345|8342|8330|8329|44853
1609774200000|2021-01-04 15:30:00|8343|8341|8338|8336|8345|8344|8336|8334|22249
1609774500000|2021-01-04 15:35:00|8337|8335|8335|8333|8342|8340|8333|8330|23570
1609774800000|2021-01-04 15:40:00|8334|8331|8332|8330|8335|8334|8331|8328|35454
1609775100000|2021-01-04 15:45:00|8333|8331|8335|8333|8337|8335|8325|8324|37431
1609775400000|2021-01-04 15:50:00|8334|8332|8321|8319|8337|8336|8318|8317|45452
1609775700000|2021-01-04 15:55:00|8322|8320|8315|8313|8322|8320|8312|8310|54708
1609776000000|2021-01-04 16:00:00|8314|8312|8298|8297|8322|8321|8294|8291|60304
1609776300000|2021-01-04 16:05:00|8300|8296|8293|8291|8303|8301|8291|8289|51954
1609776600000|2021-01-04 16:10:00|8292|8290|8315|8313|8315|8313|8286|8284|55808
1609776900000|2021-01-04 16:15:00|8314|8312|8307|8304|8314|8312|8299|8297|36842
1609833600000|2021-01-05 08:00:00|8318|8315|8315|8311|8327|8317|8303|8300|85588
1609833900000|2021-01-05 08:05:00|8317|8312|8331|8327|8334|8331|8310|8305|41146
1609834200000|2021-01-05 08:10:00|8330|8326|8335|8333|8341|8339|8322|8319|51206
1609834500000|2021-01-05 08:15:00|8334|8332|8328|8323|8338|8335|8325|8322|33488
1609834800000|2021-01-05 08:20:00|8327|8322|8334|8330|8338|8336|8320|8315|35394
1609835100000|2021-01-05 08:25:00|8333|8329|8331|8328|8343|8339|8328|8327|19798
1609835400000|2021-01-05 08:30:00|8332|8329|8345|8344|8350|8349|8331|8327|14518
1609835700000|2021-01-05 08:35:00|8346|8342|8324|8322|8346|8345|8324|8322|12532
1609836000000|2021-01-05 08:40:00|8325|8323|8324|8322|8330|8328|8323|8321|26004
1609836300000|2021-01-05 08:45:00|8325|8324|8314|8312|8325|8324|8308|8306|40118
1609836600000|2021-01-05 08:50:00|8313|8311|8310|8307|8314|8311|8302|8300|24191
1609836900000|2021-01-05 08:55:00|8309|8308|8311|8309|8318|8314|8307|8303|14893
1609837200000|2021-01-05 09:00:00|8310|8308|8304|8302|8310|8309|8302|8300|12695
1609837500000|2021-01-05 09:05:00|8303|8301|8293|8291|8303|8301|8287|8285|31511
1609837800000|2021-01-05 09:10:00|8292|8290|8296|8294|8298|8296|8289|8287|17283
1609838100000|2021-01-05 09:15:00|8297|8295|8308|8306|8309|8307|8297|8295|28361
1609838400000|2021-01-05 09:20:00|8307|8305|8302|8300|8307|8305|8293|8289|21310
1609838700000|2021-01-05 09:25:00|8301|8299|8296|8294|8303|8300|8293|8291|20442
1609839000000|2021-01-05 09:30:00|8295|8293|8315|8313|8315|8313|8295|8291|15655
1609839300000|2021-01-05 09:35:00|8316|8314|8326|8323|8330|8327|8315|8313|22584
1609839600000|2021-01-05 09:40:00|8325|8324|8334|8332|8335|8333|8325|8324|13037
1609839900000|2021-01-05 09:45:00|8335|8333|8346|8344|8350|8347|8335|8332|25355
1609840200000|2021-01-05 09:50:00|8347|8345|8346|8343|8348|8345|8336|8335|19724
1609840500000|2021-01-05 09:55:00|8347|8342|8339|8336|8347|8343|8337|8336|24494
1609840800000|2021-01-05 10:00:00|8338|8337|8335|8333|8339|8338|8334|8332|10504
1609841100000|2021-01-05 10:05:00|8334|8332|8349|8347|8350|8349|8333|8330|35848
1609841400000|2021-01-05 10:10:00|8350|8346|8349|8348|8350|8349|8342|8340|20332
1609841700000|2021-01-05 10:15:00|8350|8349|8355|8353|8357|8354|8345|8343|20015
1609842000000|2021-01-05 10:20:00|8356|8354|8353|8350|8360|8359|8350|8347|32979
1609842300000|2021-01-05 10:25:00|8354|8351|8352|8350|8358|8355|8348|8346|23706
1609842600000|2021-01-05 10:30:00|8353|8351|8343|8341|8354|8352|8343|8341|27195
1609842900000|2021-01-05 10:35:00|8344|8342|8351|8349|8355|8353|8344|8342|19028
1609843200000|2021-01-05 10:40:00|8352|8348|8357|8354|8357|8355|8350|8348|11190
1609843500000|2021-01-05 10:45:00|8356|8355|8350|8348|8359|8357|8350|8347|9642
1609843800000|2021-01-05 10:50:00|8351|8349|8358|8357|8359|8358|8351|8349|7377
1609844100000|2021-01-05 10:55:00|8359|8358|8360|8357|8363|8360|8353|8351|25666
1609844400000|2021-01-05 11:00:00|8361|8358|8378|8376|8379|8377|8361|8358|18468
1609844700000|2021-01-05 11:05:00|8377|8375|8379|8377|8382|8381|8374|8372|17126
1609845000000|2021-01-05 11:10:00|8378|8378|8365|8364|8378|8378|8365|8363|9250
1609845300000|2021-01-05 11:15:00|8364|8363|8372|8371|8375|8372|8364|8363|11395
1609845600000|2021-01-05 11:20:00|8373|8370|8365|8363|8374|8370|8362|8360|14257
1609845900000|2021-01-05 11:25:00|8364|8362|8357|8354|8364|8363|8355|8352|20581
1609846200000|2021-01-05 11:30:00|8356|8353|8360|8358|8363|8360|8355|8352|24410
1609846500000|2021-01-05 11:35:00|8359|8357|8345|8344|8359|8357|8345|8343|18669
1609846800000|2021-01-05 11:40:00|8344|8343|8346|8344|8350|8349|8341|8340|17009
1609847100000|2021-01-05 11:45:00|8345|8343|8342|8341|8349|8347|8342|8340|6402
1609847400000|2021-01-05 11:50:00|8341|8340|8334|8332|8342|8341|8334|8332|18974
1609847700000|2021-01-05 11:55:00|8333|8331|8342|8340|8343|8340|8332|8330|29489
1609848000000|2021-01-05 12:00:00|8343|8341|8338|8335|8343|8342|8331|8330|11641
1609848300000|2021-01-05 12:05:00|8337|8334|8333|8330|8337|8335|8330|8328|5109
1609848600000|2021-01-05 12:10:00|8334|8331|8332|8330|8336|8334|8330|8327|7506
1609848900000|2021-01-05 12:15:00|8333|8331|8325|8324|8333|8331|8325|8324|4505
1609849200000|2021-01-05 12:20:00|8326|8323|8333|8330|8333|8331|8326|8323|10159
1609849500000|2021-01-05 12:25:00|8332|8329|8328|8325|8333|8331|8324|8322|20369
1609849800000|2021-01-05 12:30:00|8327|8326|8332|8329|8332|8330|8324|8322|17611
1609850100000|2021-01-05 12:35:00|8331|8330|8325|8324|8332|8331|8325|8324|9665
1609850400000|2021-01-05 12:40:00|8324|8323|8330|8327|8331|8328|8322|8320|21280
1609850700000|2021-01-05 12:45:00|8329|8326|8333|8331|8335|8333|8327|8326|14608
1609851000000|2021-01-05 12:50:00|8332|8330|8340|8337|8342|8341|8331|8330|11733
1609851300000|2021-01-05 12:55:00|8339|8336|8341|8340|8342|8340|8338|8336|13065
1609851600000|2021-01-05 13:00:00|8342|8339|8337|8336|8343|8341|8337|8335|14345
1609851900000|2021-01-05 13:05:00|8336|8335|8332|8330|8337|8336|8332|8330|16757
1609852200000|2021-01-05 13:10:00|8331|8329|8331|8329|8333|8331|8324|8322|19715
1609852500000|2021-01-05 13:15:00|8330|8328|8322|8320|8332|8331|8319|8316|45905
1609852800000|2021-01-05 13:20:00|8321|8319|8306|8304|8321|8319|8305|8303|24249
1609853100000|2021-01-05 13:25:00|8307|8305|8304|8302|8308|8307|8304|8301|16873
1609853400000|2021-01-05 13:30:00|8305|8303|8302|8300|8308|8306|8298|8296|16138
1609853700000|2021-01-05 13:35:00|8303|8301|8305|8303|8309|8307|8303|8300|23020
1609854000000|2021-01-05 13:40:00|8306|8304|8304|8302|8307|8305|8302|8301|9654
1609854300000|2021-01-05 13:45:00|8303|8301|8308|8305|8310|8309|8302|8301|16464
1609854600000|2021-01-05 13:50:00|8309|8306|8304|8302|8311|8309|8302|8300|20774
1609854900000|2021-01-05 13:55:00|8305|8303|8302|8300|8310|8308|8300|8298|13832
1609855200000|2021-01-05 14:00:00|8301|8299|8303|8301|8305|8304|8298|8295|19861
1609855500000|2021-01-05 14:05:00|8304|8302|8312|8310|8313|8312|8304|8302|29608
1609855800000|2021-01-05 14:10:00|8311|8311|8319|8318|8319|8318|8311|8311|23884
1609856100000|2021-01-05 14:15:00|8321|8317|8332|8330|8332|8330|8319|8317|34766
1609856400000|2021-01-05 14:20:00|8333|8331|8324|8322|8333|8332|8321|8319|38161
1609856700000|2021-01-05 14:25:00|8323|8321|8324|8322|8326|8325|8320|8318|42864
1609857000000|2021-01-05 14:30:00|8325|8323|8337|8335|8345|8343|8325|8323|67730
1609857300000|2021-01-05 14:35:00|8338|8336|8351|8349|8352|8350|8336|8334|66414
1609857600000|2021-01-05 14:40:00|8350|8348|8330|8328|8355|8353|8330|8327|74421
1609857900000|2021-01-05 14:45:00|8331|8329|8320|8318|8336|8333|8320|8318|58136
1609858200000|2021-01-05 14:50:00|8324|8320|8321|8319|8327|8324|8317|8316|35627
1609858500000|2021-01-05 14:55:00|8320|8318|8330|8327|8330|8328|8313|8312|50631
1609858800000|2021-01-05 15:00:00|8333|8328|8329|8328|8343|8340|8321|8320|65344
1609859100000|2021-01-05 15:05:00|8330|8329|8319|8317|8331|8330|8316|8313|49976
1609859400000|2021-01-05 15:10:00|8318|8316|8319|8316|8324|8322|8313|8311|39153
1609859700000|2021-01-05 15:15:00|8318|8317|8306|8305|8323|8320|8305|8304|56459
1609860000000|2021-01-05 15:20:00|8305|8303|8294|8291|8305|8304|8292|8290|46495
1609860300000|2021-01-05 15:25:00|8293|8290|8301|8299|8302|8300|8288|8287|38106
1609860600000|2021-01-05 15:30:00|8300|8298|8286|8285|8300|8298|8285|8283|45567
1609860900000|2021-01-05 15:35:00|8287|8286|8286|8284|8290|8288|8282|8280|48973
1609861200000|2021-01-05 15:40:00|8287|8285|8283|8281|8291|8288|8281|8280|83885
1609861500000|2021-01-05 15:45:00|8282|8280|8275|8274|8284|8283|8274|8273|44521
1609861800000|2021-01-05 15:50:00|8274|8273|8282|8281|8285|8283|8269|8267|44090
1609862100000|2021-01-05 15:55:00|8281|8280|8269|8268|8283|8281|8269|8268|43750
1609862400000|2021-01-05 16:00:00|8270|8269|8271|8270|8275|8273|8267|8266|49506
1609862700000|2021-01-05 16:05:00|8270|8269|8255|8253|8272|8270|8252|8251|91810
1609863000000|2021-01-05 16:10:00|8254|8252|8253|8251|8257|8256|8246|8244|60284
1609863300000|2021-01-05 16:15:00|8254|8252|8258|8254|8258|8256|8249|8247|59913
1609920000000|2021-01-06 08:00:00|8227|8221|8212|8208|8227|8222|8204|8200|141078
1609920300000|2021-01-06 08:05:00|8214|8209|8209|8205|8229|8227|8207|8203|54500
1609920600000|2021-01-06 08:10:00|8210|8206|8218|8213|8232|8229|8206|8201|29899
1609920900000|2021-01-06 08:15:00|8217|8212|8198|8193|8217|8212|8188|8184|35920
1609921200000|2021-01-06 08:20:00|8197|8194|8212|8208|8212|8210|8187|8183|29460
1609921500000|2021-01-06 08:25:00|8211|8209|8208|8205|8212|8210|8192|8191|48800
1609921800000|2021-01-06 08:30:00|8207|8204|8199|8197|8209|8208|8187|8184|29956
1609922100000|2021-01-06 08:35:00|8198|8196|8190|8188|8204|8200|8189|8187|28271
1609922400000|2021-01-06 08:40:00|8191|8189|8181|8178|8196|8194|8172|8162|38071
1609922700000|2021-01-06 08:45:00|8180|8176|8195|8192|8198|8196|8180|8176|14636
1609923000000|2021-01-06 08:50:00|8196|8193|8196|8195|8205|8201|8193|8192|24414
1609923300000|2021-01-06 08:55:00|8197|8196|8209|8207|8212|8209|8197|8195|14193
1609923600000|2021-01-06 09:00:00|8208|8206|8208|8206|8214|8213|8200|8198|21064
1609923900000|2021-01-06 09:05:00|8209|8205|8204|8201|8210|8209|8202|8200|23570
1609924200000|2021-01-06 09:10:00|8205|8202|8208|8206|8209|8208|8199|8197|21382
1609924500000|2021-01-06 09:15:00|8209|8207|8221|8217|8224|8221|8208|8206|36991
1609924800000|2021-01-06 09:20:00|8220|8216|8213|8211|8220|8217|8212|8211|20282
1609925100000|2021-01-06 09:25:00|8214|8213|8212|8210|8216|8214|8207|8204|20498
1609925400000|2021-01-06 09:30:00|8211|8209|8211|8208|8211|8209|8208|8206|16986
1609925700000|2021-01-06 09:35:00|8212|8209|8217|8215|8219|8217|8212|8209|17471
1609926000000|2021-01-06 09:40:00|8216|8214|8214|8212|8217|8216|8212|8210|18710
1609926300000|2021-01-06 09:45:00|8213|8211|8224|8221|8225|8223|8210|8208|17486
1609926600000|2021-01-06 09:50:00|8222|8222|8223|8221|8235|8232|8221|8220|54113
1609926900000|2021-01-06 09:55:00|8224|8222|8220|8218|8224|8223|8216|8213|34247
1609927200000|2021-01-06 10:00:00|8219|8217|8228|8227|8237|8235|8215|8212|27053
1609927500000|2021-01-06 10:05:00|8229|8228|8230|8227|8241|8240|8227|8225|23082
1609927800000|2021-01-06 10:10:00|8229|8228|8230|8229|8232|8230|8227|8224|14912
1609928100000|2021-01-06 10:15:00|8231|8227|8245|8242|8247|8244|8228|8227|27072
1609928400000|2021-01-06 10:20:00|8243|8243|8238|8236|8247|8245|8233|8229|22834
1609928700000|2021-01-06 10:25:00|8239|8237|8241|8239|8245|8243|8239|8237|19290
1609929000000|2021-01-06 10:30:00|8242|8240|8243|8240|8250|8248|8241|8239|15367
1609929300000|2021-01-06 10:35:00|8244|8239|8254|8252|8255|8252|8244|8239|11827
1609929600000|2021-01-06 10:40:00|8253|8251|8264|8261|8266|8262|8252|8251|29653
1609929900000|2021-01-06 10:45:00|8265|8262|8253|8251|8272|8269|8252|8251|29100
1609930200000|2021-01-06 10:50:00|8252|8252|8262|8261|8263|8261|8252|8251|10168
1609930500000|2021-01-06 10:55:00|8261|8260|8276|8273|8277|8273|8261|8259|17703
1609930800000|2021-01-06 11:00:00|8274|8274|8269|8268|8277|8274|8268|8267|10160
1609931100000|2021-01-06 11:05:00|8268|8267|8261|8259|8271|8268|8260|8258|24115
1609931400000|2021-01-06 11:10:00|8260|8258|8257|8255|8260|8258|8253|8252|20033
1609931700000|2021-01-06 11:15:00|8255|8254|8260|8259|8261|8260|8254|8253|24606
1609932000000|2021-01-06 11:20:00|8259|8258|8255|8252|8259|8258|8251|8250|24848
1609932300000|2021-01-06 11:25:00|8256|8253|8259|8257|8263|8261|8256|8253|17898
1609932600000|2021-01-06 11:30:00|8258|8256|8245|8243|8258|8256|8243|8241|23319
1609932900000|2021-01-06 11:35:00|8244|8242|8232|8230|8244|8243|8232|8230|45897
1609933200000|2021-01-06 11:40:00|8231|8229|8214|8212|8231|8229|8214|8212|25578
1609933500000|2021-01-06 11:45:00|8215|8213|8219|8217|8219|8218|8215|8213|28029
1609933800000|2021-01-06 11:50:00|8218|8216|8214|8212|8219|8217|8210|8208|38298
1609934100000|2021-01-06 11:55:00|8213|8211|8209|8208|8214|8213|8209|8208|18545
1609934400000|2021-01-06 12:00:00|8208|8207|8226|8224|8231|8230|8208|8206|39832
1609934700000|2021-01-06 12:05:00|8224|8223|8226|8224|8231|8229|8223|8221|34119
1609935000000|2021-01-06 12:10:00|8225|8223|8215|8214|8225|8224|8212|8211|24338
1609935300000|2021-01-06 12:15:00|8214|8213|8214|8212|8219|8217|8211|8210|27183
1609935600000|2021-01-06 12:20:00|8213|8211|8211|8210|8214|8212|8211|8209|17127
1609935900000|2021-01-06 12:25:00|8212|8209|8216|8213|8217|8213|8206|8204|25974
1609936200000|2021-01-06 12:30:00|8214|8214|8209|8207|8220|8218|8209|8207|28118
1609936500000|2021-01-06 12:35:00|8210|8206|8210|8208|8213|8212|8207|8204|12869
1609936800000|2021-01-06 12:40:00|8209|8207|8212|8209|8212|8209|8206|8203|21025
1609937100000|2021-01-06 12:45:00|8213|8210|8218|8216|8221|8218|8211|8209|20370
1609937400000|2021-01-06 12:50:00|8219|8217|8212|8210|8219|8218|8212|8209|11560
1609937700000|2021-01-06 12:55:00|8213|8209|8209|8206|8213|8212|8209|8206|7927
1609938000000|2021-01-06 13:00:00|8208|8204|8215|8213|8215|8213|8207|8204|16603
1609938300000|2021-01-06 13:05:00|8214|8212|8216|8214|8216|8215|8211|8208|33074
1609938600000|2021-01-06 13:10:00|8215|8213|8215|8213|8216|8214|8209|8207|15719
1609938900000|2021-01-06 13:15:00|8214|8212|8209|8207|8219|8216|8209|8207|18950
1609939200000|2021-01-06 13:20:00|8210|8208|8216|8213|8217|8214|8204|8202|36977
1609939500000|2021-01-06 13:25:00|8217|8214|8218|8217|8225|8223|8217|8213|16107
1609939800000|2021-01-06 13:30:00|8217|8216|8221|8219|8225|8222|8216|8215|15773
1609940100000|2021-01-06 13:35:00|8220|8218|8212|8210|8221|8220|8212|8210|22302
1609940400000|2021-01-06 13:40:00|8211|8209|8215|8213|8216|8215|8209|8207|25775
1609940700000|2021-01-06 13:45:00|8214|8214|8215|8213|8216|8214|8212|8210|27063
1609941000000|2021-01-06 13:50:00|8216|8214|8218|8216|8220|8219|8215|8213|25356
1609941300000|2021-01-06 13:55:00|8219|8217|8213|8211|8219|8218|8211|8209|16633
1609941600000|2021-01-06 14:00:00|8214|8212|8217|8214|8219|8217|8213|8212|17695
1609941900000|2021-01-06 14:05:00|8216|8213|8224|8222|8224|8222|8215|8213|32267
1609942200000|2021-01-06 14:10:00|8223|8221|8217|8216|8224|8221|8217|8215|26112
1609942500000|2021-01-06 14:15:00|8218|8217|8217|8215|8221|8219|8215|8214|20183
1609942800000|2021-01-06 14:20:00|8216|8214|8208|8206|8216|8214|8205|8203|33932
1609943100000|2021-01-06 14:25:00|8207|8205|8214|8212|8215|8213|8206|8204|39025
1609943400000|2021-01-06 14:30:00|8213|8211|8234|8231|8243|8240|8213|8211|122690
1609943700000|2021-01-06 14:35:00|8235|8232|8255|8252|8260|8256|8235|8231|71811
1609944000000|2021-01-06 14:40:00|8256|8253|8268|8266|8270|8268|8255|8252|56948
1609944300000|2021-01-06 14:45:00|8267|8264|8281|8280|8283|8282|8266|8264|58555
1609944600000|2021-01-06 14:50:00|8282|8279|8289|8287|8292|8290|8280|8277|40864
1609944900000|2021-01-06 14:55:00|8290|8288|8287|8285|8296|8293|8286|8283|49216
1609945200000|2021-01-06 15:00:00|8288|8286|8296|8294|8297|8295|8286|8285|22209
1609945500000|2021-01-06 15:05:00|8297|8295|8302|8300|8303|8301|8296|8295|18519
1609945800000|2021-01-06 15:10:00|8301|8301|8298|8296|8304|8302|8298|8296|21079
1609946100000|2021-01-06 15:15:00|8297|8295|8303|8300|8310|8307|8296|8294|31355
1609946400000|2021-01-06 15:20:00|8304|8303|8312|8311|8313|8312|8303|8302|44629
1609946700000|2021-01-06 15:25:00|8311|8310|8302|8300|8312|8310|8302|8300|26286
1609947000000|2021-01-06 15:30:00|8301|8302|8306|8305|8311|8309|8301|8302|22664
1609947300000|2021-01-06 15:35:00|8305|8304|8294|8293|8305|8304|8294|8293|28941
1609947600000|2021-01-06 15:40:00|8295|8294|8310|8309|8310|8309|8295|8294|24358
1609947900000|2021-01-06 15:45:00|8311|8310|8317|8315|8323|8320|8311|8310|33995
1609948200000|2021-01-06 15:50:00|8316|8314|8309|8306|8316|8314|8304|8302|27326
1609948500000|2021-01-06 15:55:00|8308|8305|8305|8303|8310|8309|8303|8301|26328
1609948800000|2021-01-06 16:00:00|8306|8304|8300|8298|8307|8306|8297|8295|24314
1609949100000|2021-01-06 16:05:00|8299|8297|8293|8291|8299|8297|8291|8288|35317
1609949400000|2021-01-06 16:10:00|8292|8292|8298|8296|8300|8297|8292|8290|26058
1609949700000|2021-01-06 16:15:00|8299|8297|8291|8288|8300|8297|8290|8288|32466
1610006400000|2021-01-07 08:00:00|8253|8250|8248|8243|8266|8250|8244|8237|103712
1610006700000|2021-01-07 08:05:00|8247|8242|8241|8237|8253|8249|8238|8235|50671
1610007000000|2021-01-07 08:10:00|8240|8238|8228|8225|8245|8241|8220|8216|42124
1610007300000|2021-01-07 08:15:00|8229|8226|8206|8204|8230|8228|8204|8203|44783
1610007600000|2021-01-07 08:20:00|8207|8205|8233|8232|8240|8232|8206|8205|42912
1610007900000|2021-01-07 08:25:00|8234|8233|8231|8228|8241|8240|8225|8224|34264
1610008200000|2021-01-07 08:30:00|8230|8227|8189|8188|8232|8230|8186|8183|99865
1610008500000|2021-01-07 08:35:00|8188|8187|8193|8190|8195|8194|8179|8177|39095
1610008800000|2021-01-07 08:40:00|8192|8189|8196|8194|8197|8195|8187|8184|30591
1610009100000|2021-01-07 08:45:00|8195|8193|8186|8183|8198|8196|8186|8183|16057
1610009400000|2021-01-07 08:50:00|8185|8182|8167|8165|8185|8183|8160|8157|49791
1610009700000|2021-01-07 08:55:00|8168|8166|8172|8170|8175|8173|8165|8164|45363
1610010000000|2021-01-07 09:00:00|8173|8171|8152|8150|8173|8171|8150|8149|51405
1610010300000|2021-01-07 09:05:00|8153|8151|8178|8176|8181|8180|8153|8151|17828
1610010600000|2021-01-07 09:10:00|8177|8175|8168|8165|8177|8176|8165|8163|45579
1610010900000|2021-01-07 09:15:00|8167|8164|8186|8183|8189|8186|8166|8164|32730
1610011200000|2021-01-07 09:20:00|8185|8184|8155|8153|8185|8184|8152|8150|67264
1610011500000|2021-01-07 09:25:00|8154|8154|8156|8152|8157|8154|8143|8140|33854
1610011800000|2021-01-07 09:30:00|8157|8154|8156|8155|8163|8160|8149|8146|31823
1610012100000|2021-01-07 09:35:00|8157|8154|8158|8156|8164|8162|8157|8154|32830
1610012400000|2021-01-07 09:40:00|8157|8157|8173|8172|8174|8172|8157|8157|14850
1610012700000|2021-01-07 09:45:00|8174|8173|8169|8167|8177|8175|8164|8162|18387
1610013000000|2021-01-07 09:50:00|8170|8168|8175|8173|8176|8174|8164|8163|18678
1610013300000|2021-01-07 09:55:00|8174|8172|8178|8176|8178|8176|8173|8171|10574
1610013600000|2021-01-07 10:00:00|8179|8177|8168|8166|8182|8181|8167|8166|31825
1610013900000|2021-01-07 10:05:00|8167|8167|8172|8168|8174|8173|8167|8166|16872
1610014200000|2021-01-07 10:10:00|8171|8169|8174|8172|8174|8172|8168|8166|14813
1610014500000|2021-01-07 10:15:00|8173|8171|8195|8193|8195|8193|8172|8170|20207
1610014800000|2021-01-07 10:20:00|8196|8194|8202|8200|8203|8200|8189|8186|45372
1610015100000|2021-01-07 10:25:00|8201|8199|8202|8201|8206|8204|8198|8196|5450
1610015400000|2021-01-07 10:30:00|8201|8200|8207|8204|8210|8209|8197|8196|25706
1610015700000|2021-01-07 10:35:00|8206|8205|8218|8217|8221|8220|8206|8203|23870
1610016000000|2021-01-07 10:40:00|8217|8216|8207|8205|8221|8219|8206|8204|31451
1610016300000|2021-01-07 10:45:00|8206|8204|8202|8200|8206|8204|8198|8196|22322
1610016600000|2021-01-07 10:50:00|8203|8199|8214|8211|8214|8212|8199|8197|77455
1610016900000|2021-01-07 10:55:00|8213|8212|8202|8199|8214|8213|8202|8199|15763
1610017200000|2021-01-07 11:00:00|8201|8198|8206|8204|8207|8205|8191|8190|21366
1610017500000|2021-01-07 11:05:00|8207|8205|8213|8210|8214|8212|8206|8204|21397
1610017800000|2021-01-07 11:10:00|8214|8211|8224|8223|8224|8223|8214|8211|68323
1610018100000|2021-01-07 11:15:00|8225|8224|8225|8222|8228|8226|8218|8217|20674
1610018400000|2021-01-07 11:20:00|8224|8223|8228|8227|8230|8228|8224|8223|24829
1610018700000|2021-01-07 11:25:00|8233|8226|8244|8241|8244|8241|8231|8226|34572
1610019000000|2021-01-07 11:30:00|8245|8242|8243|8241|8252|8250|8242|8239|39968
1610019300000|2021-01-07 11:35:00|8244|8242|8244|8242|8245|8243|8241|8239|6788
1610019600000|2021-01-07 11:40:00|8243|8241|8243|8241|8245|8243|8240|8239|11014
1610019900000|2021-01-07 11:45:00|8242|8240|8254|8251|8256|8253|8241|8239|33947
1610020200000|2021-01-07 11:50:00|8253|8252|8254|8253|8256|8255|8250|8248|28409
1610020500000|2021-01-07 11:55:00|8252|8252|8235|8233|8252|8252|8233|8232|21869
1610020800000|2021-01-07 12:00:00|8236|8234|8238|8236|8238|8237|8231|8229|14101
1610021100000|2021-01-07 12:05:00|8237|8235|8241|8239|8244|8242|8231|8230|7257
1610021400000|2021-01-07 12:10:00|8242|8240|8244|8241|8245|8241|8235|8232|10009
1610021700000|2021-01-07 12:15:00|8245|8242|8245|8242|8250|8247|8243|8240|6802
1610022000000|2021-01-07 12:20:00|8244|8241|8234|8231|8245|8243|8233|8231|10845
1610022300000|2021-01-07 12:25:00|8235|8232|8240|8237|8246|8245|8234|8232|7630
1610022600000|2021-01-07 12:30:00|8241|8238|8243|8242|8244|8243|8241|8238|5174
1610022900000|2021-01-07 12:35:00|8242|8241|8240|8238|8242|8241|8239|8237|9415
1610023200000|2021-01-07 12:40:00|8239|8239|8248|8246|8248|8247|8237|8236|9130
1610023500000|2021-01-07 12:45:00|8249|8248|8244|8242|8250|8249|8242|8240|34274
1610023800000|2021-01-07 12:50:00|8243|8243|8247|8245|8248|8245|8240|8238|10487
1610024100000|2021-01-07 12:55:00|8246|8244|8244|8242|8247|8245|8244|8242|4818
1610024400000|2021-01-07 13:00:00|8243|8241|8239|8238|8244|8242|8239|8238|6696
1610024700000|2021-01-07 13:05:00|8240|8239|8238|8237|8243|8242|8232|8230|16051
1610025000000|2021-01-07 13:10:00|8239|8238|8242|8239|8244|8242|8236|8234|10687
1610025300000|2021-01-07 13:15:00|8241|8238|8241|8239|8243|8241|8238|8236|7614
1610025600000|2021-01-07 13:20:00|8242|8240|8242|8240|8243|8242|8241|8239|6026
1610025900000|2021-01-07 13:25:00|8241|8239|8239|8237|8241|8239|8235|8234|17839
1610026200000|2021-01-07 13:30:00|8240|8238|8240|8238|8240|8239|8237|8236|9127
1610026500000|2021-01-07 13:35:00|8239|8237|8251|8249|8251|8249|8239|8237|18352
1610026800000|2021-01-07 13:40:00|8252|8250|8254|8251|8256|8254|8252|8249|22302
1610027100000|2021-01-07 13:45:00|8253|8250|8251|8249|8253|8250|8249|8247|12146
1610027400000|2021-01-07 13:50:00|8252|8250|8243|8242|8252|8251|8243|8242|17264
1610027700000|2021-01-07 13:55:00|8245|8241|8233|8232|8245|8244|8233|8232|20328
1610028000000|2021-01-07 14:00:00|8232|8231|8224|8222|8232|8231|8224|8222|21397
1610028300000|2021-01-07 14:05:00|8223|8224|8236|8235|8236|8235|8223|8223|15183
1610028600000|2021-01-07 14:10:00|8237|8234|8238|8235|8240|8239|8235|8233|11887
1610028900000|2021-01-07 14:15:00|8239|8236|8241|8238|8247|8246|8237|8235|23299
1610029200000|2021-01-07 14:20:00|8242|8239|8239|8237|8245|8243|8236|8235|12394
1610029500000|2021-01-07 14:25:00|8240|8239|8245|8243|8245|8243|8240|8238|14381
1610029800000|2021-01-07 14:30:00|8246|8244|8233|8230|8254|8252|8227|8224|69226
1610030100000|2021-01-07 14:35:00|8232|8231|8228|8225|8239|8236|8228|8225|33896
1610030400000|2021-01-07 14:40:00|8227|8226|8229|8227|8230|8228|8223|8220|26406
1610030700000|2021-01-07 14:45:00|8230|8228|8239|8236|8239|8237|8227|8224|34660
1610031000000|2021-01-07 14:50:00|8240|8237|8241|8238|8243|8241|8238|8236|27193
1610031300000|2021-01-07 14:55:00|8240|8239|8241|8239|8247|8245|8239|8237|46720
1610031600000|2021-01-07 15:00:00|8242|8240|8253|8251|8253|8251|8239|8237|31319
1610031900000|2021-01-07 15:05:00|8252|8252|8258|8256|8259|8256|8245|8243|37983
1610032200000|2021-01-07 15:10:00|8259|8257|8274|8273|8283|8280|8259|8257|66931
1610032500000|2021-01-07 15:15:00|8275|8274|8287|8284|8293|8292|8275|8274|46097
1610032800000|2021-01-07 15:20:00|8288|8285|8289|8287|8300|8297|8286|8283|58740
1610033100000|2021-01-07 15:25:00|8288|8286|8291|8290|8297|8295|8285|8283|41750
1610033400000|2021-01-07 15:30:00|8292|8291|8295|8292|8300|8298|8291|8288|25541
1610033700000|2021-01-07 15:35:00|8294|8293|8290|8289|8295|8294|8288|8286|31760
1610034000000|2021-01-07 15:40:00|8289|8288|8280|8278|8290|8289|8274|8271|77428
1610034300000|2021-01-07 15:45:00|8281|8279|8271|8269|8284|8283|8269|8266|57662
1610034600000|2021-01-07 15:50:00|8270|8270|8253|8250|8272|8271|8252|8250|58615
1610034900000|2021-01-07 15:55:00|8254|8251|8244|8241|8256|8254|8242|8241|99298
1610035200000|2021-01-07 16:00:00|8245|8242|8247|8244|8256|8254|8243|8241|77001
1610035500000|2021-01-07 16:05:00|8246|8245|8239|8237|8247|8245|8237|8234|47509
1610035800000|2021-01-07 16:10:00|8238|8236|8220|8219|8239|8237|8218|8215|56154
1610036100000|2021-01-07 16:15:00|8221|8220|8232|8229|8235|8234|8221|8220|53167
1610092800000|2021-01-08 08:00:00|8285|8284|8295|8290|8300|8297|8282|8273|252056
1610093100000|2021-01-08 08:05:00|8297|8291|8301|8298|8308|8303|8283|8278|66701
1610093400000|2021-01-08 08:10:00|8302|8299|8321|8317|8337|8334|8301|8298|88839
1610093700000|2021-01-08 08:15:00|8322|8318|8325|8322|8328|8326|8320|8317|29215
1610094000000|2021-01-08 08:20:00|8326|8323|8321|8318|8330|8328|8317|8314|16674
1610094300000|2021-01-08 08:25:00|8322|8319|8322|8320|8330|8327|8316|8312|16675
1610094600000|2021-01-08 08:30:00|8321|8319|8326|8324|8327|8325|8313|8311|29449
1610094900000|2021-01-08 08:35:00|8327|8325|8321|8318|8328|8326|8316|8314|28977
1610095200000|2021-01-08 08:40:00|8319|8319|8319|8317|8325|8324|8318|8314|11117
1610095500000|2021-01-08 08:45:00|8318|8316|8304|8302|8318|8316|8298|8296|36645
1610095800000|2021-01-08 08:50:00|8305|8303|8312|8310|8313|8311|8305|8303|25312
1610096100000|2021-01-08 08:55:00|8313|8311|8324|8322|8324|8323|8312|8310|13624
1610096400000|2021-01-08 09:00:00|8325|8323|8325|8323|8332|8329|8321|8319|20731
1610096700000|2021-01-08 09:05:00|8326|8324|8326|8324|8333|8331|8326|8324|17937
1610097000000|2021-01-08 09:10:00|8325|8323|8333|8331|8337|8336|8323|8321|55095
1610097300000|2021-01-08 09:15:00|8332|8330|8353|8352|8353|8352|8330|8328|60313
1610097600000|2021-01-08 09:20:00|8354|8353|8351|8349|8358|8357|8350|8348|27107
1610097900000|2021-01-08 09:25:00|8352|8350|8345|8343|8353|8352|8341|8340|23852
1610098200000|2021-01-08 09:30:00|8346|8344|8345|8343|8348|8347|8339|8337|32551
1610098500000|2021-01-08 09:35:00|8346|8344|8352|8350|8355|8353|8346|8344|19369
1610098800000|2021-01-08 09:40:00|8353|8351|8349|8347|8354|8351|8345|8343|12871
1610099100000|2021-01-08 09:45:00|8350|8346|8352|8350|8353|8350|8345|8343|16478
1610099400000|2021-01-08 09:50:00|8353|8351|8357|8355|8359|8355|8352|8350|11698
1610099700000|2021-01-08 09:55:00|8358|8356|8361|8359|8362|8359|8349|8347|35651
1610100000000|2021-01-08 10:00:00|8362|8358|8356|8353|8362|8360|8356|8353|24681
1610100300000|2021-01-08 10:05:00|8357|8354|8352|8351|8358|8356|8350|8349|11576
1610100600000|2021-01-08 10:10:00|8353|8352|8355|8353|8357|8355|8350|8348|25857
1610100900000|2021-01-08 10:15:00|8354|8352|8350|8348|8355|8352|8346|8345|12870
1610101200000|2021-01-08 10:20:00|8349|8349|8342|8341|8350|8349|8342|8341|38452
1610101500000|2021-01-08 10:25:00|8341|8340|8341|8340|8343|8342|8340|8339|20456
1610101800000|2021-01-08 10:30:00|8342|8341|8346|8345|8349|8348|8341|8341|11559
1610102100000|2021-01-08 10:35:00|8347|8346|8351|8350|8351|8350|8347|8346|28095
1610102400000|2021-01-08 10:40:00|8350|8349|8348|8346|8351|8350|8346|8344|13715
1610102700000|2021-01-08 10:45:00|8349|8347|8372|8371|8372|8371|8349|8347|31645
1610103000000|2021-01-08 10:50:00|8373|8372|8370|8368|8374|8373|8368|8365|26372
1610103300000|2021-01-08 10:55:00|8371|8369|8356|8355|8371|8370|8354|8353|15377
1610103600000|2021-01-08 11:00:00|8355|8354|8353|8351|8356|8354|8351|8350|15868
1610103900000|2021-01-08 11:05:00|8354|8352|8344|8342|8354|8353|8343|8342|13359
1610104200000|2021-01-08 11:10:00|8343|8343|8333|8332|8347|8345|8332|8331|31323
1610104500000|2021-01-08 11:15:00|8332|8331|8330|8328|8336|8334|8328|8326|36252
1610104800000|2021-01-08 11:20:00|8329|8329|8322|8320|8329|8329|8321|8320|11328
1610105100000|2021-01-08 11:25:00|8321|8321|8311|8310|8321|8321|8311|8309|34211
1610105400000|2021-01-08 11:30:00|8310|8309|8311|8307|8317|8315|8309|8307|25239
1610105700000|2021-01-08 11:35:00|8310|8308|8307|8305|8314|8312|8305|8303|16730
1610106000000|2021-01-08 11:40:00|8306|8304|8309|8308|8311|8310|8305|8303|6018
1610106300000|2021-01-08 11:45:00|8308|8307|8306|8305|8308|8307|8306|8304|8041
1610106600000|2021-01-08 11:50:00|8307|8306|8306|8305|8308|8307|8300|8297|33925
1610106900000|2021-01-08 11:55:00|8305|8304|8299|8297|8306|8305|8298|8297|19737
1610107200000|2021-01-08 12:00:00|8300|8298|8300|8298|8301|8300|8299|8296|9127
1610107500000|2021-01-08 12:05:00|8299|8299|8307|8306|8307|8306|8298|8297|15394
1610107800000|2021-01-08 12:10:00|8306|8305|8306|8305|8306|8305|8302|8300|19102
1610108100000|2021-01-08 12:15:00|8307|8304|8303|8301|8310|8309|8303|8301|19369
1610108400000|2021-01-08 12:20:00|8302|8300|8307|8305|8307|8305|8299|8298|11628
1610108700000|2021-01-08 12:25:00|8306|8304|8309|8307|8309|8307|8305|8302|16605
1610109000000|2021-01-08 12:30:00|8308|8308|8313|8312|8317|8316|8308|8308|13383
1610109300000|2021-01-08 12:35:00|8312|8310|8319|8318|8323|8321|8312|8310|17937
1610109600000|2021-01-08 12:40:00|8320|8319|8317|8315|8328|8326|8317|8315|28339
1610109900000|2021-01-08 12:45:00|8316|8314|8321|8320|8321|8320|8316|8314|16792
1610110200000|2021-01-08 12:50:00|8320|8319|8316|8315|8320|8319|8315|8314|12718
1610110500000|2021-01-08 12:55:00|8315|8314|8308|8306|8315|8315|8308|8305|8648
1610110800000|2021-01-08 13:00:00|8307|8307|8301|8299|8308|8307|8300|8299|19226
1610111100000|2021-01-08 13:05:00|8300|8298|8300|8299|8302|8301|8299|8297|8397
1610111400000|2021-01-08 13:10:00|8299|8298|8303|8302|8303|8302|8298|8295|10686
1610111700000|2021-01-08 13:15:00|8304|8303|8301|8299|8304|8303|8300|8299|7130
1610112000000|2021-01-08 13:20:00|8302|8300|8302|8301|8305|8304|8301|8299|13064
1610112300000|2021-01-08 13:25:00|8303|8302|8297|8294|8304|8303|8294|8292|22849
1610112600000|2021-01-08 13:30:00|8296|8292|8293|8291|8296|8294|8287|8285|23216
1610112900000|2021-01-08 13:35:00|8294|8292|8297|8295|8301|8299|8288|8285|25189
1610113200000|2021-01-08 13:40:00|8296|8294|8303|8301|8304|8303|8295|8293|12585
1610113500000|2021-01-08 13:45:00|8302|8300|8299|8297|8302|8300|8295|8294|15170
1610113800000|2021-01-08 13:50:00|8300|8298|8306|8304|8312|8311|8300|8298|17251
1610114100000|2021-01-08 13:55:00|8307|8305|8308|8306|8310|8309|8307|8305|21824
1610114400000|2021-01-08 14:00:00|8307|8307|8305|8303|8308|8307|8303|8302|12697
1610114700000|2021-01-08 14:05:00|8304|8304|8307|8306|8310|8309|8304|8302|26101
1610115000000|2021-01-08 14:10:00|8308|8307|8304|8302|8309|8307|8298|8297|18784
1610115300000|2021-01-08 14:15:00|8303|8303|8310|8309|8310|8309|8303|8302|24391
1610115600000|2021-01-08 14:20:00|8309|8308|8319|8317|8320|8318|8309|8308|37135
1610115900000|2021-01-08 14:25:00|8318|8316|8299|8297|8318|8316|8298|8297|55205
1610116200000|2021-01-08 14:30:00|8298|8298|8302|8300|8303|8300|8279|8276|108694
1610116500000|2021-01-08 14:35:00|8303|8301|8295|8294|8306|8305|8293|8292|33804
1610116800000|2021-01-08 14:40:00|8296|8295|8299|8298|8311|8310|8296|8295|35747
1610117100000|2021-01-08 14:45:00|8300|8297|8302|8301|8305|8303|8292|8291|33919
1610117400000|2021-01-08 14:50:00|8303|8302|8311|8310|8315|8313|8302|8300|51349
1610117700000|2021-01-08 14:55:00|8312|8311|8307|8305|8315|8313|8305|8303|53119
1610118000000|2021-01-08 15:00:00|8308|8307|8328|8325|8328|8326|8306|8307|69552
1610118300000|2021-01-08 15:05:00|8327|8326|8332|8330|8341|8340|8327|8326|51729
1610118600000|2021-01-08 15:10:00|8331|8329|8332|8330|8338|8336|8323|8321|35118
1610118900000|2021-01-08 15:15:00|8333|8331|8344|8342|8348|8347|8333|8331|56020
1610119200000|2021-01-08 15:20:00|8345|8343|8339|8338|8346|8344|8339|8337|32806
1610119500000|2021-01-08 15:25:00|8340|8339|8322|8320|8342|8341|8321|8320|52895
1610119800000|2021-01-08 15:30:00|8323|8321|8320|8319|8326|8325|8313|8311|62395
1610120100000|2021-01-08 15:35:00|8319|8318|8309|8307|8319|8318|8308|8306|32348
1610120400000|2021-01-08 15:40:00|8308|8306|8316|8315|8320|8319|8308|8306|40345
1610120700000|2021-01-08 15:45:00|8317|8316|8321|8320|8326|8325|8310|8309|46233
1610121000000|2021-01-08 15:50:00|8320|8319|8316|8314|8321|8320|8316|8314|28462
1610121300000|2021-01-08 15:55:00|8317|8315|8310|8309|8321|8320|8310|8308|43403
1610121600000|2021-01-08 16:00:00|8311|8310|8308|8306|8316|8314|8305|8304|78016
1610121900000|2021-01-08 16:05:00|8309|8307|8302|8301|8311|8310|8302|8300|58977
1610122200000|2021-01-08 16:10:00|8303|8302|8310|8308|8311|8310|8300|8298|60999
1610122500000|2021-01-08 16:15:00|8309|8309|8304|8303|8312|8311|8304|8303|62517
1610352000000|2021-01-11 08:00:00|8300|8290|8311|8306|8317|8311|8297|8290|114846
1610352300000|2021-01-11 08:05:00|8310|8307|8336|8333|8345|8342|8302|8299|45442
1610352600000|2021-01-11 08:10:00|8335|8331|8335|8332|8336|8334|8314|8311|39569
1610352900000|2021-01-11 08:15:00|8336|8333|8333|8331|8337|8336|8330|8328|29984
1610353200000|2021-01-11 08:20:00|8332|8329|8315|8313|8332|8330|8314|8312|28143
1610353500000|2021-01-11 08:25:00|8316|8314|8308|8304|8317|8315|8298|8296|42508
1610353800000|2021-01-11 08:30:00|8307|8305|8280|8278|8309|8307|8270|8267|44318
1610354100000|2021-01-11 08:35:00|8279|8277|8287|8285|8287|8286|8272|8270|25997
1610354400000|2021-01-11 08:40:00|8288|8286|8290|8288|8295|8293|8285|8282|21495
1610354700000|2021-01-11 08:45:00|8289|8287|8288|8285|8293|8291|8285|8282|12099
1610355000000|2021-01-11 08:50:00|8286|8284|8299|8297|8300|8298|8286|8283|17853
1610355300000|2021-01-11 08:55:00|8300|8298|8303|8302|8306|8305|8298|8297|23895
1610355600000|2021-01-11 09:00:00|8302|8301|8317|8315|8319|8316|8300|8298|31112
1610355900000|2021-01-11 09:05:00|8316|8313|8310|8308|8318|8316|8310|8308|14682
1610356200000|2021-01-11 09:10:00|8309|8307|8301|8298|8310|8308|8297|8293|15168
1610356500000|2021-01-11 09:15:00|8300|8299|8297|8295|8303|8301|8294|8291|12616
1610356800000|2021-01-11 09:20:00|8296|8296|8304|8303|8304|8303|8296|8296|11796
1610357100000|2021-01-11 09:25:00|8305|8301|8305|8302|8308|8306|8301|8300|18743
1610357400000|2021-01-11 09:30:00|8306|8303|8304|8302|8308|8306|8301|8300|9929
1610357700000|2021-01-11 09:35:00|8305|8303|8303|8300|8308|8307|8303|8300|8934
1610358000000|2021-01-11 09:40:00|8301|8299|8302|8299|8306|8305|8300|8298|12256
1610358300000|2021-01-11 09:45:00|8301|8300|8308|8307|8308|8307|8300|8298|11001
1610358600000|2021-01-11 09:50:00|8307|8306|8304|8302|8307|8306|8301|8300|19856
1610358900000|2021-01-11 09:55:00|8303|8301|8300|8299|8305|8303|8300|8298|19301
1610359200000|2021-01-11 10:00:00|8299|8297|8301|8299|8302|8300|8295|8293|21767
1610359500000|2021-01-11 10:05:00|8302|8300|8309|8307|8309|8307|8301|8299|8489
1610359800000|2021-01-11 10:10:00|8308|8308|8310|8307|8310|8309|8306|8305|7944
1610360100000|2021-01-11 10:15:00|8311|8308|8325|8323|8326|8323|8311|8308|18522
1610360400000|2021-01-11 10:20:00|8324|8322|8341|8339|8343|8341|8324|8322|50028
1610360700000|2021-01-11 10:25:00|8340|8338|8335|8332|8340|8338|8331|8330|30404
1610361000000|2021-01-11 10:30:00|8334|8333|8374|8372|8375|8372|8334|8333|59927
1610361300000|2021-01-11 10:35:00|8375|8373|8379|8377|8383|8382|8373|8371|24683
1610361600000|2021-01-11 10:40:00|8380|8378|8367|8365|8381|8380|8367|8365|31137
1610361900000|2021-01-11 10:45:00|8368|8366|8382|8381|8387|8384|8367|8364|48216
1610362200000|2021-01-11 10:50:00|8383|8383|8387|8386|8387|8386|8382|8380|16943
1610362500000|2021-01-11 10:55:00|8386|8384|8392|8391|8392|8391|8384|8382|14143
1610362800000|2021-01-11 11:00:00|8391|8390|8394|8392|8399|8397|8391|8389|17348
1610363100000|2021-01-11 11:05:00|8393|8391|8383|8382|8396|8394|8383|8382|10317
1610363400000|2021-01-11 11:10:00|8382|8381|8376|8374|8382|8381|8375|8373|44807
1610363700000|2021-01-11 11:15:00|8375|8375|8373|8371|8376|8375|8369|8367|43156
1610364000000|2021-01-11 11:20:00|8372|8370|8375|8373|8376|8373|8365|8363|17097
1610364300000|2021-01-11 11:25:00|8374|8372|8382|8381|8382|8381|8372|8370|20163
1610364600000|2021-01-11 11:30:00|8381|8380|8384|8382|8384|8382|8376|8374|27715
1610364900000|2021-01-11 11:35:00|8385|8383|8389|8387|8393|8392|8385|8383|20576
1610365200000|2021-01-11 11:40:00|8388|8386|8380|8378|8391|8389|8380|8378|11883
1610365500000|2021-01-11 11:45:00|8381|8379|8389|8387|8389|8387|8376|8374|19091
1610365800000|2021-01-11 11:50:00|8388|8388|8389|8387|8393|8391|8385|8383|22064
1610366100000|2021-01-11 11:55:00|8388|8388|8376|8374|8388|8388|8376|8374|15255
1610366400000|2021-01-11 12:00:00|8377|8376|8366|8364|8379|8378|8365|8364|25578
1610366700000|2021-01-11 12:05:00|8367|8365|8367|8366|8370|8369|8364|8361|19191
1610367000000|2021-01-11 12:10:00|8366|8365|8360|8358|8367|8365|8360|8357|19083
1610367300000|2021-01-11 12:15:00|8361|8359|8358|8357|8364|8362|8358|8357|36582
1610367600000|2021-01-11 12:20:00|8357|8356|8373|8372|8375|8373|8357|8355|28492
1610367900000|2021-01-11 12:25:00|8374|8373|8367|8365|8375|8373|8367|8365|15722
1610368200000|2021-01-11 12:30:00|8368|8366|8373|8371|8375|8373|8368|8366|15075
1610368500000|2021-01-11 12:35:00|8372|8370|8373|8371|8374|8373|8369|8367|12730
1610368800000|2021-01-11 12:40:00|8374|8372|8375|8373|8376|8374|8373|8371|14735
1610369100000|2021-01-11 12:45:00|8376|8374|8372|8370|8377|8376|8370|8369|18393
1610369400000|2021-01-11 12:50:00|8371|8371|8367|8366|8371|8371|8367|8365|17113
1610369700000|2021-01-11 12:55:00|8368|8367|8386|8384|8388|8387|8368|8367|45095
1610370000000|2021-01-11 13:00:00|8385|8383|8364|8362|8385|8383|8364|8361|31308
1610370300000|2021-01-11 13:05:00|8363|8361|8370|8368|8373|8372|8360|8357|17383
1610370600000|2021-01-11 13:10:00|8369|8367|8381|8379|8381|8379|8368|8366|7298
1610370900000|2021-01-11 13:15:00|8380|8378|8367|8365|8380|8378|8367|8364|27618
1610371200000|2021-01-11 13:20:00|8366|8364|8365|8364|8366|8364|8359|8357|20526
1610371500000|2021-01-11 13:25:00|8364|8363|8366|8364|8369|8367|8361|8358|29200
1610371800000|2021-01-11 13:30:00|8365|8363|8361|8358|8365|8363|8359|8357|26039
1610372100000|2021-01-11 13:35:00|8360|8357|8353|8350|8363|8361|8352|8350|15453
1610372400000|2021-01-11 13:40:00|8351|8349|8346|8344|8353|8352|8345|8343|26194
1610372700000|2021-01-11 13:45:00|8345|8343|8347|8345|8355|8354|8344|8342|49941
1610373000000|2021-01-11 13:50:00|8346|8346|8344|8342|8351|8350|8340|8338|44981
1610373300000|2021-01-11 13:55:00|8343|8341|8339|8336|8349|8348|8337|8336|29211
1610373600000|2021-01-11 14:00:00|8338|8335|8337|8335|8339|8338|8330|8327|25914
1610373900000|2021-01-11 14:05:00|8338|8336|8340|8338|8344|8342|8335|8331|13836
1610374200000|2021-01-11 14:10:00|8341|8339|8345|8342|8348|8346|8338|8336|28520
1610374500000|2021-01-11 14:15:00|8346|8343|8339|8336|8347|8345|8333|8331|35911
1610374800000|2021-01-11 14:20:00|8338|8335|8348|8346|8348|8346|8336|8335|18588
1610375100000|2021-01-11 14:25:00|8347|8345|8348|8346|8350|8348|8342|8340|24124
1610375400000|2021-01-11 14:30:00|8347|8345|8369|8368|8370|8368|8347|8345|56476
1610375700000|2021-01-11 14:35:00|8370|8369|8372|8370|8379|8377|8366|8364|86589
1610376000000|2021-01-11 14:40:00|8371|8369|8377|8375|8377|8375|8369|8367|48973
1610376300000|2021-01-11 14:45:00|8376|8374|8365|8361|8377|8376|8356|8353|59797
1610376600000|2021-01-11 14:50:00|8364|8360|8366|8365|8369|8367|8360|8358|42538
1610376900000|2021-01-11 14:55:00|8367|8366|8371|8370|8380|8378|8367|8365|47676
1610377200000|2021-01-11 15:00:00|8372|8371|8330|8328|8375|8373|8330|8328|61780
1610377500000|2021-01-11 15:05:00|8331|8329|8342|8340|8342|8341|8331|8329|31199
1610377800000|2021-01-11 15:10:00|8341|8339|8364|8362|8364|8362|8339|8337|48220
1610378100000|2021-01-11 15:15:00|8365|8363|8375|8373|8382|8380|8360|8358|51281
1610378400000|2021-01-11 15:20:00|8376|8374|8386|8385|8387|8385|8372|8371|37975
1610378700000|2021-01-11 15:25:00|8385|8384|8396|8395|8396|8395|8384|8382|36988
1610379000000|2021-01-11 15:30:00|8397|8396|8396|8392|8398|8397|8390|8389|58666
1610379300000|2021-01-11 15:35:00|8395|8393|8397|8396|8398|8397|8393|8392|32683
1610379600000|2021-01-11 15:40:00|8398|8397|8397|8395|8398|8397|8392|8391|44809
1610379900000|2021-01-11 15:45:00|8396|8396|8392|8391|8396|8396|8389|8387|38616
1610380200000|2021-01-11 15:50:00|8391|8390|8397|8396|8397|8396|8388|8387|44793
1610380500000|2021-01-11 15:55:00|8396|8395|8401|8400|8403|8401|8390|8388|86290
1610380800000|2021-01-11 16:00:00|8400|8399|8400|8399|8404|8403|8391|8389|55089
1610381100000|2021-01-11 16:05:00|8401|8400|8397|8396|8404|8403|8394|8393|36431
1610381400000|2021-01-11 16:10:00|8398|8397|8400|8399|8401|8400|8395|8394|50182
1610381700000|2021-01-11 16:15:00|8401|8400|8407|8403|8408|8406|8399|8397|54807
1610438400000|2021-01-12 08:00:00|8375|8371|8414|8408|8419|8414|8375|8361|118489
1610438700000|2021-01-12 08:05:00|8413|8407|8397|8394|8416|8410|8397|8394|29552
1610439000000|2021-01-12 08:10:00|8398|8395|8412|8409|8417|8413|8391|8388|31689
1610439300000|2021-01-12 08:15:00|8411|8408|8395|8392|8412|8409|8393|8391|20358
1610439600000|2021-01-12 08:20:00|8393|8391|8398|8396|8404|8400|8391|8389|17373
1610439900000|2021-01-12 08:25:00|8397|8397|8381|8379|8398|8397|8379|8376|23836
1610440200000|2021-01-12 08:30:00|8380|8378|8384|8382|8387|8386|8376|8374|21209
1610440500000|2021-01-12 08:35:00|8383|8381|8368|8367|8383|8381|8367|8364|16689
1610440800000|2021-01-12 08:40:00|8369|8366|8380|8378|8380|8378|8367|8365|25493
1610441100000|2021-01-12 08:45:00|8379|8377|8375|8373|8379|8377|8373|8372|18297
1610441400000|2021-01-12 08:50:00|8374|8372|8375|8373|8375|8374|8366|8364|21725
1610441700000|2021-01-12 08:55:00|8374|8372|8373|8372|8376|8375|8371|8370|11464
1610442000000|2021-01-12 09:00:00|8374|8373|8378|8376|8381|8379|8374|8373|11292
1610442300000|2021-01-12 09:05:00|8377|8375|8376|8374|8377|8376|8370|8369|14429
1610442600000|2021-01-12 09:10:00|8375|8373|8371|8370|8377|8376|8371|8370|30339
1610442900000|2021-01-12 09:15:00|8372|8369|8352|8350|8372|8369|8352|8350|19923
1610443200000|2021-01-12 09:20:00|8353|8351|8355|8354|8356|8355|8348|8346|40314
1610443500000|2021-01-12 09:25:00|8354|8353|8349|8347|8355|8354|8343|8341|19568
1610443800000|2021-01-12 09:30:00|8350|8348|8362|8360|8366|8364|8349|8347|21076
1610444100000|2021-01-12 09:35:00|8361|8359|8369|8367|8371|8368|8359|8357|15094
1610444400000|2021-01-12 09:40:00|8370|8368|8380|8378|8382|8379|8366|8364|11352
1610444700000|2021-01-12 09:45:00|8381|8379|8375|8374|8384|8381|8375|8374|40784
1610445000000|2021-01-12 09:50:00|8374|8373|8369|8367|8376|8374|8366|8363|32400
1610445300000|2021-01-12 09:55:00|8370|8368|8358|8357|8374|8373|8358|8356|18298
1610445600000|2021-01-12 10:00:00|8359|8358|8351|8349|8361|8360|8350|8348|23328
1610445900000|2021-01-12 10:05:00|8350|8348|8338|8336|8351|8349|8337|8335|21132
1610446200000|2021-01-12 10:10:00|8339|8337|8341|8339|8343|8342|8336|8335|25307
1610446500000|2021-01-12 10:15:00|8342|8340|8338|8337|8343|8341|8336|8335|25611
1610446800000|2021-01-12 10:20:00|8337|8336|8329|8327|8337|8336|8326|8325|15650
1610447100000|2021-01-12 10:25:00|8328|8326|8343|8341|8343|8341|8326|8325|24907
1610447400000|2021-01-12 10:30:00|8346|8345|8355|8353|8355|8354|8345|8342|54481
1610447700000|2021-01-12 10:35:00|8354|8352|8358|8357|8358|8357|8349|8348|19183
1610448000000|2021-01-12 10:40:00|8359|8358|8352|8351|8363|8362|8352|8350|48070
1610448300000|2021-01-12 10:45:00|8351|8350|8363|8362|8363|8362|8350|8349|18872
1610448600000|2021-01-12 10:50:00|8362|8361|8361|8360|8366|8363|8361|8359|9061
1610448900000|2021-01-12 10:55:00|8362|8359|8361|8359|8363|8362|8355|8354|16115
1610449200000|2021-01-12 11:00:00|8362|8360|8366|8364|8375|8373|8361|8359|26788
1610449500000|2021-01-12 11:05:00|8367|8365|8352|8350|8367|8366|8352|8350|15367
1610449800000|2021-01-12 11:10:00|8353|8351|8347|8345|8353|8351|8343|8341|18333
1610450100000|2021-01-12 11:15:00|8346|8344|8352|8350|8354|8352|8343|8342|12086
1610450400000|2021-01-12 11:20:00|8351|8351|8347|8346|8354|8352|8346|8345|13984
1610450700000|2021-01-12 11:25:00|8348|8347|8345|8343|8349|8348|8345|8343|6840
1610451000000|2021-01-12 11:30:00|8346|8344|8346|8344|8349|8348|8342|8341|15079
1610451300000|2021-01-12 11:35:00|8345|8343|8339|8337|8347|8346|8339|8337|19963
1610451600000|2021-01-12 11:40:00|8338|8336|8351|8349|8351|8349|8338|8336|17770
1610451900000|2021-01-12 11:45:00|8349|8348|8337|8335|8349|8348|8337|8335|18746
1610452200000|2021-01-12 11:50:00|8336|8334|8344|8342|8346|8344|8332|8331|13397
1610452500000|2021-01-12 11:55:00|8342|8341|8340|8338|8350|8348|8339|8338|20381
1610452800000|2021-01-12 12:00:00|8339|8337|8339|8338|8343|8341|8336|8333|19896
1610453100000|2021-01-12 12:05:00|8340|8339|8341|8339|8341|8340|8336|8335|14185
1610453400000|2021-01-12 12:10:00|8342|8340|8337|8336|8342|8341|8336|8335|8376
1610453700000|2021-01-12 12:15:00|8338|8337|8334|8333|8339|8337|8333|8332|10395
1610454000000|2021-01-12 12:20:00|8333|8332|8327|8326|8333|8332|8327|8325|14159
1610454300000|2021-01-12 12:25:00|8326|8325|8332|8330|8335|8333|8324|8323|18986
1610454600000|2021-01-12 12:30:00|8333|8331|8327|8325|8333|8331|8327|8325|20220
1610454900000|2021-01-12 12:35:00|8326|8326|8335|8333|8335|8333|8325|8324|11502
1610455200000|2021-01-12 12:40:00|8336|8334|8339|8338|8340|8338|8333|8331|24032
1610455500000|2021-01-12 12:45:00|8340|8337|8341|8339|8343|8341|8337|8335|31861
1610455800000|2021-01-12 12:50:00|8342|8340|8341|8339|8342|8341|8338|8336|20492
1610456100000|2021-01-12 12:55:00|8340|8338|8341|8339|8342|8341|8338|8336|29276
1610456400000|2021-01-12 13:00:00|8340|8340|8344|8342|8350|8348|8339|8337|32054
1610456700000|2021-01-12 13:05:00|8345|8343|8341|8339|8349|8347|8341|8339|15105
1610457000000|2021-01-12 13:10:00|8340|8338|8337|8335|8341|8340|8335|8334|8411
1610457300000|2021-01-12 13:15:00|8336|8334|8340|8339|8341|8340|8334|8332|13492
1610457600000|2021-01-12 13:20:00|8341|8340|8338|8336|8342|8341|8335|8334|11014
1610457900000|2021-01-12 13:25:00|8337|8335|8335|8333|8339|8338|8334|8332|8430
1610458200000|2021-01-12 13:30:00|8336|8334|8338|8336|8340|8338|8334|8332|17953
1610458500000|2021-01-12 13:35:00|8339|8337|8337|8335|8341|8340|8335|8333|29738
1610458800000|2021-01-12 13:40:00|8336|8334|8324|8322|8336|8334|8324|8322|14319
1610459100000|2021-01-12 13:45:00|8325|8323|8318|8316|8325|8324|8317|8316|36775
1610459400000|2021-01-12 13:50:00|8319|8317|8331|8329|8333|8331|8318|8316|10929
1610459700000|2021-01-12 13:55:00|8330|8328|8337|8335|8337|8335|8324|8323|19524
1610460000000|2021-01-12 14:00:00|8338|8336|8340|8338|8340|8338|8331|8329|14759
1610460300000|2021-01-12 14:05:00|8341|8339|8338|8337|8341|8339|8334|8333|9703
1610460600000|2021-01-12 14:10:00|8339|8338|8334|8332|8347|8345|8334|8332|22383
1610460900000|2021-01-12 14:15:00|8333|8331|8333|8332|8336|8334|8329|8327|15905
1610461200000|2021-01-12 14:20:00|8332|8331|8343|8341|8346|8344|8332|8330|14098
1610461500000|2021-01-12 14:25:00|8342|8340|8347|8345|8350|8349|8341|8340|20306
1610461800000|2021-01-12 14:30:00|8348|8346|8343|8341|8353|8351|8336|8334|80771
1610462100000|2021-01-12 14:35:00|8344|8342|8338|8336|8353|8352|8334|8333|56804
1610462400000|2021-01-12 14:40:00|8337|8335|8340|8338|8348|8346|8337|8335|28856
1610462700000|2021-01-12 14:45:00|8341|8339|8348|8347|8353|8352|8340|8337|58369
1610463000000|2021-01-12 14:50:00|8347|8346|8343|8342|8347|8346|8339|8337|48687
1610463300000|2021-01-12 14:55:00|8342|8341|8349|8348|8350|8349|8335|8334|35003
1610463600000|2021-01-12 15:00:00|8350|8347|8346|8344|8353|8352|8340|8338|44403
1610463900000|2021-01-12 15:05:00|8347|8345|8344|8342|8348|8347|8343|8341|49782
1610464200000|2021-01-12 15:10:00|8346|8342|8345|8341|8350|8346|8341|8338|6237
1610464500000|2021-01-12 15:15:00|8343|8339|8334|8331|8344|8340|8326|8323|4847
1610464800000|2021-01-12 15:20:00|8332|8328|8327|8324|8336|8332|8327|8324|5152
1610465100000|2021-01-12 15:25:00|8330|8326|8333|8330|8334|8331|8328|8324|1376
1610465400000|2021-01-12 15:30:00|8325|8325|8309|8308|8325|8325|8309|8307|39325
1610465700000|2021-01-12 15:35:00|8310|8309|8307|8306|8312|8311|8304|8302|66922
1610466000000|2021-01-12 15:40:00|8308|8307|8309|8307|8314|8313|8308|8307|26459
1610466300000|2021-01-12 15:45:00|8308|8308|8321|8320|8321|8320|8308|8307|19106
1610466600000|2021-01-12 15:50:00|8322|8321|8332|8331|8332|8331|8320|8319|33217
1610466900000|2021-01-12 15:55:00|8331|8330|8333|8331|8334|8333|8328|8327|38325
1610467200000|2021-01-12 16:00:00|8332|8330|8342|8340|8345|8343|8329|8328|48349
1610467500000|2021-01-12 16:05:00|8341|8339|8344|8342|8344|8343|8337|8336|61920
1610467800000|2021-01-12 16:10:00|8345|8343|8347|8345|8349|8347|8343|8342|62378
1610468100000|2021-01-12 16:15:00|8348|8346|8341|8337|8348|8347|8341|8337|63585
1610524800000|2021-01-13 08:00:00|8330|8313|8324|8319|8337|8329|8312|8307|91996
1610525100000|2021-01-13 08:05:00|8325|8318|8340|8337|8340|8338|8325|8318|23943
1610525400000|2021-01-13 08:10:00|8339|8336|8345|8341|8345|8343|8335|8332|16225
1610525700000|2021-01-13 08:15:00|8346|8342|8338|8337|8351|8347|8336|8334|14734
1610526000000|2021-01-13 08:20:00|8337|8336|8336|8335|8346|8344|8336|8335|10449
1610526300000|2021-01-13 08:25:00|8335|8334|8313|8311|8337|8334|8305|8302|40917
1610526600000|2021-01-13 08:30:00|8314|8312|8308|8306|8314|8312|8299|8297|40987
1610526900000|2021-01-13 08:35:00|8309|8307|8317|8315|8318|8317|8309|8307|19839
1610527200000|2021-01-13 08:40:00|8316|8314|8310|8308|8316|8315|8306|8304|16429
1610527500000|2021-01-13 08:45:00|8309|8307|8325|8323|8325|8324|8308|8307|21346
1610527800000|2021-01-13 08:50:00|8324|8322|8335|8332|8336|8332|8322|8321|14744
1610528100000|2021-01-13 08:55:00|8336|8333|8342|8340|8345|8342|8335|8333|21494
1610528400000|2021-01-13 09:00:00|8341|8339|8339|8338|8341|8339|8334|8332|13889
1610528700000|2021-01-13 09:05:00|8340|8339|8345|8344|8352|8350|8340|8338|29913
1610529000000|2021-01-13 09:10:00|8346|8343|8347|8344|8354|8352|8343|8341|9571
1610529300000|2021-01-13 09:15:00|8346|8345|8355|8352|8361|8359|8340|8337|18669
1610529600000|2021-01-13 09:20:00|8356|8353|8343|8341|8359|8355|8343|8341|11941
1610529900000|2021-01-13 09:25:00|8344|8342|8343|8340|8346|8344|8339|8337|9737
1610530200000|2021-01-13 09:30:00|8342|8339|8339|8338|8342|8340|8335|8332|13011
1610530500000|2021-01-13 09:35:00|8340|8339|8341|8338|8352|8350|8340|8338|39132
1610530800000|2021-01-13 09:40:00|8340|8337|8330|8327|8340|8337|8330|8327|10832
1610531100000|2021-01-13 09:45:00|8331|8328|8329|8327|8333|8332|8327|8325|29847
1610531400000|2021-01-13 09:50:00|8328|8328|8332|8331|8337|8335|8328|8327|14990
1610531700000|2021-01-13 09:55:00|8333|8330|8337|8335|8341|8339|8333|8330|17247
1610532000000|2021-01-13 10:00:00|8338|8336|8339|8337|8340|8338|8336|8334|10616
1610532300000|2021-01-13 10:05:00|8340|8338|8333|8332|8342|8341|8333|8332|5762
1610532600000|2021-01-13 10:10:00|8334|8333|8332|8330|8334|8333|8328|8327|14262
1610532900000|2021-01-13 10:15:00|8331|8331|8331|8329|8332|8331|8326|8324|13968
1610533200000|2021-01-13 10:20:00|8330|8330|8328|8326|8330|8330|8323|8322|20960
1610533500000|2021-01-13 10:25:00|8329|8327|8325|8323|8333|8330|8321|8319|24335
1610533800000|2021-01-13 10:30:00|8326|8324|8336|8334|8336|8335|8316|8315|21620
1610534100000|2021-01-13 10:35:00|8335|8333|8322|8320|8335|8333|8322|8319|12125
1610534400000|2021-01-13 10:40:00|8321|8321|8329|8327|8334|8332|8321|8321|8701
1610534700000|2021-01-13 10:45:00|8330|8328|8331|8330|8332|8331|8329|8327|8885
1610535000000|2021-01-13 10:50:00|8330|8329|8337|8336|8340|8339|8330|8329|25000
1610535300000|2021-01-13 10:55:00|8336|8335|8338|8337|8340|8338|8334|8333|16926
1610535600000|2021-01-13 11:00:00|8339|8338|8341|8339|8347|8345|8339|8338|20434
1610535900000|2021-01-13 11:05:00|8342|8340|8346|8344|8346|8345|8339|8338|19573
1610536200000|2021-01-13 11:10:00|8345|8345|8346|8345|8346|8345|8341|8339|12822
1610536500000|2021-01-13 11:15:00|8345|8344|8344|8341|8346|8344|8342|8340|18207
1610536800000|2021-01-13 11:20:00|8343|8342|8346|8345|8346|8345|8341|8340|14348
1610537100000|2021-01-13 11:25:00|8347|8346|8340|8338|8353|8351|8339|8338|33465
1610537400000|2021-01-13 11:30:00|8339|8337|8339|8337|8339|8337|8331|8329|8885
1610537700000|2021-01-13 11:35:00|8340|8338|8337|8335|8341|8339|8337|8335|7586
1610538000000|2021-01-13 11:40:00|8336|8336|8349|8347|8349|8347|8334|8332|7737
1610538300000|2021-01-13 11:45:00|8350|8348|8352|8350|8354|8353|8348|8347|10788
1610538600000|2021-01-13 11:50:00|8351|8349|8349|8346|8352|8350|8347|8345|14061
1610538900000|2021-01-13 11:55:00|8348|8347|8349|8346|8349|8347|8338|8336|19569
1610539200000|2021-01-13 12:00:00|8348|8345|8340|8339|8348|8346|8340|8339|16196
1610539500000|2021-01-13 12:05:00|8339|8338|8333|8331|8339|8338|8330|8328|13971
1610539800000|2021-01-13 12:10:00|8334|8332|8342|8339|8344|8343|8333|8331|7920
1610540100000|2021-01-13 12:15:00|8341|8338|8337|8336|8342|8340|8336|8335|3573
1610540400000|2021-01-13 12:20:00|8338|8335|8345|8343|8346|8345|8334|8332|9491
1610540700000|2021-01-13 12:25:00|8344|8342|8338|8335|8344|8342|8336|8335|13486
1610541000000|2021-01-13 12:30:00|8337|8336|8335|8332|8337|8336|8326|8324|11071
1610541300000|2021-01-13 12:35:00|8334|8331|8332|8330|8334|8331|8328|8326|16994
1610541600000|2021-01-13 12:40:00|8333|8331|8325|8322|8333|8332|8325|8322|5264
1610541900000|2021-01-13 12:45:00|8326|8324|8330|8328|8331|8329|8325|8324|6824
1610542200000|2021-01-13 12:50:00|8329|8327|8324|8322|8329|8327|8320|8318|35592
1610542500000|2021-01-13 12:55:00|8323|8321|8330|8329|8330|8329|8319|8317|15923
1610542800000|2021-01-13 13:00:00|8329|8328|8337|8336|8339|8337|8329|8328|12117
1610543100000|2021-01-13 13:05:00|8336|8335|8335|8333|8339|8337|8334|8332|8839
1610543400000|2021-01-13 13:10:00|8336|8334|8330|8329|8337|8336|8330|8328|11981
1610543700000|2021-01-13 13:15:00|8331|8330|8336|8334|8336|8334|8329|8328|4877
1610544000000|2021-01-13 13:20:00|8335|8333|8332|8330|8335|8333|8330|8329|18396
1610544300000|2021-01-13 13:25:00|8333|8331|8330|8327|8334|8333|8327|8326|5570
1610544600000|2021-01-13 13:30:00|8331|8328|8331|8328|8335|8333|8330|8327|5527
1610544900000|2021-01-13 13:35:00|8330|8329|8330|8328|8334|8333|8330|8328|10215
1610545200000|2021-01-13 13:40:00|8329|8329|8318|8316|8333|8331|8318|8316|13511
1610545500000|2021-01-13 13:45:00|8319|8317|8324|8322|8327|8326|8319|8317|18604
1610545800000|2021-01-13 13:50:00|8323|8323|8318|8316|8326|8324|8318|8316|8866
1610546100000|2021-01-13 13:55:00|8319|8317|8322|8320|8322|8321|8316|8315|8425
1610546400000|2021-01-13 14:00:00|8321|8321|8319|8318|8322|8321|8317|8316|14251
1610546700000|2021-01-13 14:05:00|8320|8319|8318|8316|8321|8319|8317|8316|15100
1610547000000|2021-01-13 14:10:00|8317|8315|8312|8310|8317|8315|8311|8310|17331
1610547300000|2021-01-13 14:15:00|8311|8309|8309|8308|8312|8311|8307|8306|10735
1610547600000|2021-01-13 14:20:00|8310|8307|8305|8303|8310|8308|8303|8301|15711
1610547900000|2021-01-13 14:25:00|8304|8302|8305|8303|8308|8307|8302|8301|15757
1610548200000|2021-01-13 14:30:00|8306|8304|8301|8299|8311|8310|8295|8294|50618
1610548500000|2021-01-13 14:35:00|8300|8298|8310|8308|8313|8312|8299|8296|33900
1610548800000|2021-01-13 14:40:00|8309|8309|8321|8318|8324|8323|8303|8301|32946
1610549100000|2021-01-13 14:45:00|8320|8319|8334|8332|8335|8333|8318|8317|27373
1610549400000|2021-01-13 14:50:00|8335|8333|8336|8334|8344|8342|8332|8330|26008
1610549700000|2021-01-13 14:55:00|8335|8333|8341|8338|8345|8343|8335|8333|17824
1610550000000|2021-01-13 15:00:00|8340|8339|8333|8331|8348|8346|8333|8330|38210
1610550300000|2021-01-13 15:05:00|8332|8330|8325|8323|8335|8333|8322|8319|32099
1610550600000|2021-01-13 15:10:00|8324|8322|8316|8314|8325|8324|8314|8311|34500
1610550900000|2021-01-13 15:15:00|8317|8315|8310|8307|8317|8316|8307|8305|30886
1610551200000|2021-01-13 15:20:00|8309|8306|8299|8297|8309|8306|8296|8294|39786
1610551500000|2021-01-13 15:25:00|8300|8298|8294|8293|8303|8301|8294|8293|48297
1610551800000|2021-01-13 15:30:00|8293|8292|8305|8303|8306|8305|8289|8288|53814
1610552100000|2021-01-13 15:35:00|8304|8304|8311|8309|8312|8310|8304|8302|30553
1610552400000|2021-01-13 15:40:00|8310|8310|8310|8309|8314|8312|8307|8305|28263
1610552700000|2021-01-13 15:45:00|8309|8308|8309|8308|8310|8309|8307|8305|19327
1610553000000|2021-01-13 15:50:00|8310|8309|8310|8309|8311|8310|8309|8307|23344
1610553300000|2021-01-13 15:55:00|8311|8308|8315|8313|8315|8314|8310|8308|35605
1610553600000|2021-01-13 16:00:00|8316|8314|8313|8312|8319|8318|8312|8311|34204
1610553900000|2021-01-13 16:05:00|8312|8311|8309|8307|8313|8312|8308|8306|49032
1610554200000|2021-01-13 16:10:00|8308|8308|8311|8310|8313|8312|8307|8306|34266
1610554500000|2021-01-13 16:15:00|8310|8309|8311|8308|8311|8310|8304|8302|53170
1610611200000|2021-01-14 08:00:00|8300|8296|8266|8262|8309|8297|8264|8262|250842
1610611500000|2021-01-14 08:05:00|8267|8263|8263|8261|8272|8268|8257|8256|58169
1610611800000|2021-01-14 08:10:00|8264|8262|8266|8265|8275|8272|8264|8261|33460
1610612100000|2021-01-14 08:15:00|8265|8264|8296|8292|8297|8295|8261|8260|21200
1610612400000|2021-01-14 08:20:00|8294|8293|8300|8298|8308|8305|8293|8292|20399
1610612700000|2021-01-14 08:25:00|8299|8299|8287|8284|8302|8301|8284|8282|21209
1610613000000|2021-01-14 08:30:00|8288|8286|8282|8281|8293|8291|8282|8280|27095
1610613300000|2021-01-14 08:35:00|8281|8280|8282|8281|8284|8283|8273|8271|29391
1610613600000|2021-01-14 08:40:00|8281|8280|8278|8276|8283|8282|8278|8276|30949
1610613900000|2021-01-14 08:45:00|8277|8277|8278|8276|8283|8282|8277|8276|23115
1610614200000|2021-01-14 08:50:00|8279|8277|8261|8258|8280|8278|8260|8257|29972
1610614500000|2021-01-14 08:55:00|8260|8259|8272|8270|8278|8276|8260|8259|14694
1610614800000|2021-01-14 09:00:00|8273|8271|8271|8268|8277|8276|8263|8262|21380
1610615100000|2021-01-14 09:05:00|8272|8269|8280|8279|8282|8281|8272|8269|18058
1610615400000|2021-01-14 09:10:00|8281|8280|8274|8273|8284|8282|8274|8273|20070
1610615700000|2021-01-14 09:15:00|8273|8272|8284|8282|8284|8283|8269|8268|14210
1610616000000|2021-01-14 09:20:00|8283|8281|8290|8288|8290|8289|8281|8280|19565
1610616300000|2021-01-14 09:25:00|8289|8287|8290|8288|8290|8289|8284|8283|14342
1610616600000|2021-01-14 09:30:00|8291|8289|8296|8295|8300|8296|8290|8288|21089
1610616900000|2021-01-14 09:35:00|8297|8296|8310|8308|8313|8310|8297|8296|25957
1610617200000|2021-01-14 09:40:00|8311|8309|8306|8304|8317|8314|8306|8304|26267
1610617500000|2021-01-14 09:45:00|8307|8305|8306|8304|8308|8306|8300|8299|12559
1610617800000|2021-01-14 09:50:00|8307|8305|8305|8304|8310|8308|8304|8302|13842
1610618100000|2021-01-14 09:55:00|8304|8303|8313|8311|8314|8313|8304|8303|6925
1610618400000|2021-01-14 10:00:00|8311|8310|8321|8320|8322|8320|8310|8308|27653
1610618700000|2021-01-14 10:05:00|8322|8321|8314|8312|8322|8321|8308|8306|31197
1610619000000|2021-01-14 10:10:00|8313|8311|8317|8315|8317|8316|8309|8308|15182
1610619300000|2021-01-14 10:15:00|8318|8316|8330|8328|8330|8329|8317|8316|19479
1610619600000|2021-01-14 10:20:00|8331|8329|8336|8334|8344|8341|8331|8329|31200
1610619900000|2021-01-14 10:25:00|8337|8335|8340|8338|8340|8338|8330|8328|23920
1610620200000|2021-01-14 10:30:00|8339|8337|8345|8343|8346|8344|8338|8337|14914
1610620500000|2021-01-14 10:35:00|8346|8344|8342|8340|8346|8345|8335|8334|37157
1610620800000|2021-01-14 10:40:00|8343|8341|8353|8351|8353|8352|8343|8340|27090
1610621100000|2021-01-14 10:45:00|8352|8350|8345|8343|8352|8351|8334|8332|36648
1610621400000|2021-01-14 10:50:00|8344|8342|8344|8341|8346|8344|8332|8331|36713
1610621700000|2021-01-14 10:55:00|8343|8340|8347|8345|8352|8349|8340|8338|13037
1610622000000|2021-01-14 11:00:00|8348|8348|8352|8350|8353|8351|8345|8344|19249
1610622300000|2021-01-14 11:05:00|8353|8351|8348|8345|8354|8353|8347|8345|11709
1610622600000|2021-01-14 11:10:00|8349|8348|8357|8355|8357|8355|8346|8345|20063
1610622900000|2021-01-14 11:15:00|8358|8356|8360|8358|8363|8362|8356|8354|14702
1610623200000|2021-01-14 11:20:00|8359|8357|8353|8351|8363|8361|8351|8349|13064
1610623500000|2021-01-14 11:25:00|8352|8350|8347|8345|8352|8350|8346|8344|8845
1610623800000|2021-01-14 11:30:00|8346|8344|8348|8346|8352|8351|8344|8342|23400
1610624100000|2021-01-14 11:35:00|8349|8347|8354|8353|8359|8356|8349|8347|6432
1610624400000|2021-01-14 11:40:00|8355|8352|8360|8358|8360|8359|8353|8351|9899
1610624700000|2021-01-14 11:45:00|8361|8359|8364|8361|8364|8362|8358|8356|15830
1610625000000|2021-01-14 11:50:00|8362|8362|8367|8364|8372|8370|8362|8360|52125
1610625300000|2021-01-14 11:55:00|8366|8365|8356|8355|8370|8368|8354|8352|16663
1610625600000|2021-01-14 12:00:00|8357|8356|8360|8357|8360|8359|8356|8354|10144
1610625900000|2021-01-14 12:05:00|8359|8358|8357|8354|8362|8360|8355|8354|13087
1610626200000|2021-01-14 12:10:00|8356|8353|8355|8354|8358|8357|8353|8351|16683
1610626500000|2021-01-14 12:15:00|8354|8353|8353|8351|8362|8360|8351|8349|23159
1610626800000|2021-01-14 12:20:00|8352|8350|8353|8351|8354|8353|8350|8348|5206
1610627100000|2021-01-14 12:25:00|8352|8350|8358|8356|8361|8359|8352|8350|7264
1610627400000|2021-01-14 12:30:00|8359|8357|8352|8350|8363|8361|8351|8350|9243
1610627700000|2021-01-14 12:35:00|8351|8351|8357|8355|8357|8355|8351|8350|9393
1610628000000|2021-01-14 12:40:00|8356|8354|8353|8351|8358|8355|8353|8351|7183
1610628300000|2021-01-14 12:45:00|8354|8352|8354|8352|8356|8354|8350|8348|10092
1610628600000|2021-01-14 12:50:00|8355|8353|8362|8361|8363|8361|8354|8352|6385
1610628900000|2021-01-14 12:55:00|8363|8362|8377|8375|8378|8377|8363|8361|18107
1610629200000|2021-01-14 13:00:00|8376|8376|8379|8377|8379|8378|8376|8374|12758
1610629500000|2021-01-14 13:05:00|8380|8378|8383|8382|8387|8386|8380|8378|30295
1610629800000|2021-01-14 13:10:00|8384|8383|8390|8388|8394|8392|8384|8383|24468
1610630100000|2021-01-14 13:15:00|8391|8389|8383|8381|8393|8391|8381|8377|24123
1610630400000|2021-01-14 13:20:00|8384|8382|8383|8381|8388|8386|8379|8376|20901
1610630700000|2021-01-14 13:25:00|8384|8382|8395|8391|8396|8394|8384|8382|26726
1610631000000|2021-01-14 13:30:00|8394|8392|8393|8391|8397|8395|8390|8388|23000
1610631300000|2021-01-14 13:35:00|8394|8392|8398|8396|8398|8396|8394|8392|13001
1610631600000|2021-01-14 13:40:00|8397|8397|8402|8400|8405|8403|8397|8396|38905
1610631900000|2021-01-14 13:45:00|8401|8399|8407|8405|8408|8406|8397|8396|28090
1610632200000|2021-01-14 13:50:00|8408|8406|8401|8399|8409|8408|8398|8396|38330
1610632500000|2021-01-14 13:55:00|8400|8398|8388|8386|8402|8400|8386|8384|46335
1610632800000|2021-01-14 14:00:00|8389|8387|8382|8380|8389|8387|8379|8377|15238
1610633100000|2021-01-14 14:05:00|8381|8379|8382|8379|8382|8379|8373|8371|22443
1610633400000|2021-01-14 14:10:00|8383|8380|8391|8388|8394|8393|8383|8380|10898
1610633700000|2021-01-14 14:15:00|8392|8389|8378|8376|8392|8390|8377|8374|11881
1610634000000|2021-01-14 14:20:00|8377|8377|8379|8378|8381|8379|8375|8373|12618
1610634300000|2021-01-14 14:25:00|8380|8379|8373|8371|8385|8384|8371|8370|31954
1610634600000|2021-01-14 14:30:00|8374|8372|8367|8366|8376|8374|8354|8351|75855
1610634900000|2021-01-14 14:35:00|8368|8367|8379|8377|8380|8379|8363|8361|28425
1610635200000|2021-01-14 14:40:00|8378|8378|8384|8382|8387|8385|8376|8374|20150
1610635500000|2021-01-14 14:45:00|8385|8383|8393|8391|8393|8391|8382|8379|24204
1610635800000|2021-01-14 14:50:00|8392|8390|8386|8384|8395|8393|8386|8384|17481
1610636100000|2021-01-14 14:55:00|8385|8383|8393|8390|8394|8392|8382|8379|23575
1610636400000|2021-01-14 15:00:00|8392|8391|8389|8388|8395|8392|8386|8385|13163
1610636700000|2021-01-14 15:05:00|8390|8389|8390|8389|8392|8390|8387|8386|15539
1610637000000|2021-01-14 15:10:00|8391|8390|8390|8389|8394|8392|8387|8386|19305
1610637300000|2021-01-14 15:15:00|8391|8390|8394|8393|8395|8394|8389|8387|17630
1610637600000|2021-01-14 15:20:00|8395|8394|8384|8383|8402|8400|8384|8383|43756
1610637900000|2021-01-14 15:25:00|8383|8382|8387|8385|8391|8390|8383|8381|25090
1610638200000|2021-01-14 15:30:00|8388|8386|8375|8373|8391|8390|8374|8373|46747
1610638500000|2021-01-14 15:35:00|8376|8374|8388|8385|8388|8386|8373|8372|32338
1610638800000|2021-01-14 15:40:00|8389|8387|8387|8386|8390|8389|8385|8384|22513
1610639100000|2021-01-14 15:45:00|8386|8385|8399|8396|8400|8398|8385|8383|25654
1610639400000|2021-01-14 15:50:00|8398|8397|8397|8396|8402|8401|8395|8393|29544
1610639700000|2021-01-14 15:55:00|8398|8397|8389|8388|8398|8397|8385|8384|85084
1610640000000|2021-01-14 16:00:00|8390|8389|8388|8387|8392|8391|8388|8387|28456
1610640300000|2021-01-14 16:05:00|8389|8388|8385|8384|8392|8391|8380|8379|31974
1610640600000|2021-01-14 16:10:00|8386|8383|8377|8375|8386|8383|8373|8372|41944
1610640900000|2021-01-14 16:15:00|8376|8376|8367|8364|8376|8376|8364|8362|59294
1610697600000|2021-01-15 08:00:00|8355|8353|8378|8373|8386|8383|8355|8350|1115066
1610697900000|2021-01-15 08:05:00|8379|8374|8405|8401|8406|8402|8379|8374|56823
1610698200000|2021-01-15 08:10:00|8404|8400|8415|8413|8419|8418|8400|8399|53605
1610698500000|2021-01-15 08:15:00|8416|8414|8424|8423|8434|8433|8416|8414|64202
1610698800000|2021-01-15 08:20:00|8423|8422|8435|8433|8437|8435|8422|8420|35105
1610699100000|2021-01-15 08:25:00|8434|8432|8441|8439|8441|8440|8429|8427|28382
1610699400000|2021-01-15 08:30:00|8440|8438|8462|8460|8463|8461|8438|8436|51547
1610699700000|2021-01-15 08:35:00|8461|8459|8459|8457|8470|8469|8454|8452|51769
1610700000000|2021-01-15 08:40:00|8460|8458|8461|8459|8462|8461|8450|8448|43062
1610700300000|2021-01-15 08:45:00|8462|8460|8449|8448|8466|8464|8447|8445|27520
1610700600000|2021-01-15 08:50:00|8450|8447|8461|8460|8461|8460|8448|8447|26185
1610700900000|2021-01-15 08:55:00|8462|8461|8469|8468|8470|8469|8460|8459|42104
1610701200000|2021-01-15 09:00:00|8470|8469|8474|8472|8476|8474|8463|8461|40264
1610701500000|2021-01-15 09:05:00|8473|8471|8457|8455|8474|8473|8456|8455|17412
1610701800000|2021-01-15 09:10:00|8456|8454|8454|8452|8457|8456|8447|8446|26593
1610702100000|2021-01-15 09:15:00|8453|8451|8458|8456|8465|8463|8451|8450|30947
1610702400000|2021-01-15 09:20:00|8457|8455|8459|8457|8461|8459|8454|8452|28094
1610702700000|2021-01-15 09:25:00|8458|8456|8467|8465|8468|8466|8457|8455|25638
1610703000000|2021-01-15 09:30:00|8468|8466|8465|8463|8471|8470|8463|8461|41816
1610703300000|2021-01-15 09:35:00|8466|8464|8459|8457|8466|8465|8459|8457|32035
1610703600000|2021-01-15 09:40:00|8458|8458|8466|8463|8466|8464|8458|8456|13605
1610703900000|2021-01-15 09:45:00|8465|8462|8465|8463|8466|8465|8461|8460|42317
1610704200000|2021-01-15 09:50:00|8464|8464|8465|8464|8466|8465|8452|8451|76665
1610704500000|2021-01-15 09:55:00|8466|8463|8466|8465|8469|8468|8463|8462|24072
1610704800000|2021-01-15 10:00:00|8467|8463|8467|8465|8468|8467|8463|8462|18066
1610705100000|2021-01-15 10:05:00|8466|8464|8477|8474|8479|8477|8465|8464|25388
1610705400000|2021-01-15 10:10:00|8475|8475|8464|8462|8478|8476|8461|8460|20184
1610705700000|2021-01-15 10:15:00|8463|8461|8461|8458|8466|8464|8456|8454|30360
1610706000000|2021-01-15 10:20:00|8460|8457|8467|8465|8468|8466|8457|8456|13085
1610706300000|2021-01-15 10:25:00|8466|8464|8468|8466|8473|8471|8463|8462|15676
1610706600000|2021-01-15 10:30:00|8469|8467|8473|8471|8475|8473|8468|8467|18015
1610706900000|2021-01-15 10:35:00|8474|8472|8469|8467|8476|8475|8466|8465|19271
1610707200000|2021-01-15 10:40:00|8470|8468|8474|8471|8478|8476|8470|8468|20132
1610707500000|2021-01-15 10:45:00|8473|8470|8472|8470|8475|8474|8469|8467|19112
1610707800000|2021-01-15 10:50:00|8473|8471|8480|8478|8483|8482|8467|8464|48345
1610708100000|2021-01-15 10:55:00|8479|8479|8475|8473|8480|8479|8472|8471|27149
1610708400000|2021-01-15 11:00:00|8476|8474|8478|8477|8484|8482|8476|8474|43049
1610708700000|2021-01-15 11:05:00|8477|8476|8470|8467|8477|8476|8464|8463|15249
1610709000000|2021-01-15 11:10:00|8468|8466|8470|8468|8471|8469|8463|8462|33179
1610709300000|2021-01-15 11:15:00|8469|8467|8462|8460|8469|8467|8458|8457|23944
1610709600000|2021-01-15 11:20:00|8461|8459|8461|8460|8466|8464|8459|8456|40193
1610709900000|2021-01-15 11:25:00|8460|8459|8470|8468|8472|8470|8459|8457|25686
1610710200000|2021-01-15 11:30:00|8469|8467|8470|8468|8470|8468|8464|8463|9661
1610710500000|2021-01-15 11:35:00|8469|8469|8478|8477|8478|8477|8469|8468|8753
1610710800000|2021-01-15 11:40:00|8479|8478|8485|8483|8487|8486|8479|8478|31323
1610711100000|2021-01-15 11:45:00|8484|8482|8470|8468|8484|8482|8468|8466|27724
1610711400000|2021-01-15 11:50:00|8471|8469|8476|8474|8477|8476|8469|8468|23359
1610711700000|2021-01-15 11:55:00|8477|8475|8474|8472|8477|8476|8473|8471|20866
1610712000000|2021-01-15 12:00:00|8475|8473|8470|8468|8481|8479|8470|8467|37082
1610712300000|2021-01-15 12:05:00|8471|8469|8482|8480|8482|8481|8471|8469|28272
1610712600000|2021-01-15 12:10:00|8481|8479|8493|8492|8494|8493|8480|8478|30348
1610712900000|2021-01-15 12:15:00|8494|8491|8499|8498|8499|8498|8490|8489|29406
1610713200000|2021-01-15 12:20:00|8500|8499|8486|8484|8500|8499|8486|8484|46585
1610713500000|2021-01-15 12:25:00|8485|8483|8490|8489|8490|8489|8480|8479|17970
1610713800000|2021-01-15 12:30:00|8489|8488|8496|8495|8496|8495|8488|8487|17332
1610714100000|2021-01-15 12:35:00|8495|8494|8491|8489|8495|8494|8489|8488|29022
1610714400000|2021-01-15 12:40:00|8490|8490|8486|8485|8493|8492|8485|8483|30152
1610714700000|2021-01-15 12:45:00|8487|8484|8482|8480|8490|8489|8479|8477|26372
1610715000000|2021-01-15 12:50:00|8481|8479|8475|8474|8482|8480|8474|8473|19333
1610715300000|2021-01-15 12:55:00|8474|8473|8484|8483|8484|8483|8472|8470|17005
1610715600000|2021-01-15 13:00:00|8485|8484|8493|8492|8494|8492|8484|8483|26077
1610715900000|2021-01-15 13:05:00|8494|8493|8499|8498|8500|8499|8494|8493|34221
1610716200000|2021-01-15 13:10:00|8500|8499|8495|8494|8500|8499|8495|8494|17790
1610716500000|2021-01-15 13:15:00|8494|8493|8496|8495|8503|8502|8493|8492|63134
1610716800000|2021-01-15 13:20:00|8497|8496|8496|8494|8502|8501|8495|8494|11053
1610717100000|2021-01-15 13:25:00|8495|8495|8487|8485|8496|8495|8483|8482|22872
1610717400000|2021-01-15 13:30:00|8486|8484|8478|8477|8486|8484|8472|8471|23753
1610717700000|2021-01-15 13:35:00|8477|8476|8475|8473|8478|8477|8473|8472|27402
1610718000000|2021-01-15 13:40:00|8474|8474|8475|8473|8479|8478|8469|8467|36332
1610718300000|2021-01-15 13:45:00|8474|8474|8471|8470|8477|8476|8470|8469|31276
1610718600000|2021-01-15 13:50:00|8470|8469|8475|8474|8476|8475|8468|8467|24747
1610718900000|2021-01-15 13:55:00|8474|8473|8488|8487|8488|8487|8472|8471|22479
1610719200000|2021-01-15 14:00:00|8487|8486|8494|8493|8495|8494|8485|8484|24919
1610719500000|2021-01-15 14:05:00|8495|8494|8497|8496|8505|8503|8495|8493|40404
1610719800000|2021-01-15 14:10:00|8496|8495|8489|8487|8501|8500|8489|8486|29997
1610720100000|2021-01-15 14:15:00|8488|8486|8491|8490|8492|8490|8485|8484|21784
1610720400000|2021-01-15 14:20:00|8492|8491|8498|8496|8500|8499|8491|8490|25013
1610720700000|2021-01-15 14:25:00|8497|8495|8495|8494|8498|8497|8493|8492|25059
1610721000000|2021-01-15 14:30:00|8496|8493|8536|8535|8540|8539|8490|8488|218446
1610721300000|2021-01-15 14:35:00|8537|8533|8529|8526|8537|8535|8520|8518|88294
1610721600000|2021-01-15 14:40:00|8530|8527|8553|8551|8557|8556|8530|8527|102341
1610721900000|2021-01-15 14:45:00|8554|8552|8568|8566|8572|8570|8554|8552|57619
1610722200000|2021-01-15 14:50:00|8569|8567|8543|8541|8576|8575|8543|8541|74171
1610722500000|2021-01-15 14:55:00|8544|8542|8551|8549|8551|8549|8532|8531|82693
1610722800000|2021-01-15 15:00:00|8553|8550|8554|8553|8568|8567|8548|8546|93530
1610723100000|2021-01-15 15:05:00|8553|8552|8535|8533|8553|8552|8519|8517|189291
1610723400000|2021-01-15 15:10:00|8536|8532|8538|8535|8541|8539|8528|8527|64530
1610723700000|2021-01-15 15:15:00|8537|8534|8546|8544|8546|8544|8535|8533|78854
1610724000000|2021-01-15 15:20:00|8545|8543|8524|8522|8545|8544|8524|8521|124028
1610724300000|2021-01-15 15:25:00|8523|8521|8538|8536|8540|8538|8521|8520|33487
1610724600000|2021-01-15 15:30:00|8537|8535|8562|8560|8565|8564|8534|8531|51542
1610724900000|2021-01-15 15:35:00|8563|8561|8557|8556|8566|8564|8555|8554|43038
1610725200000|2021-01-15 15:40:00|8558|8554|8568|8566|8569|8567|8554|8552|63008
1610725500000|2021-01-15 15:45:00|8567|8567|8575|8574|8579|8578|8564|8563|65694
1610725800000|2021-01-15 15:50:00|8574|8573|8575|8573|8583|8581|8571|8570|70645
1610726100000|2021-01-15 15:55:00|8574|8572|8572|8570|8579|8578|8567|8566|77070
1610726400000|2021-01-15 16:00:00|8571|8569|8557|8555|8571|8569|8555|8554|51413
1610726700000|2021-01-15 16:05:00|8556|8554|8547|8546|8556|8554|8538|8536|54418
1610727000000|2021-01-15 16:10:00|8548|8545|8552|8551|8554|8553|8536|8534|76814
1610727300000|2021-01-15 16:15:00|8553|8552|8564|8560|8567|8564|8541|8540|86229
1610956800000|2021-01-18 08:00:00|8488|8485|8474|8472|8496|8487|8469|8463|87703
1610957100000|2021-01-18 08:05:00|8475|8473|8497|8493|8501|8500|8469|8468|65045
1610957400000|2021-01-18 08:10:00|8496|8494|8487|8484|8497|8494|8465|8461|65158
1610957700000|2021-01-18 08:15:00|8486|8483|8464|8459|8487|8483|8457|8454|23581
1610958000000|2021-01-18 08:20:00|8463|8460|8475|8472|8478|8476|8457|8454|27846
1610958300000|2021-01-18 08:25:00|8474|8471|8462|8460|8474|8472|8461|8459|55155
1610958600000|2021-01-18 08:30:00|8461|8461|8457|8455|8466|8465|8450|8449|43481
1610958900000|2021-01-18 08:35:00|8458|8456|8460|8457|8462|8460|8445|8444|40351
1610959200000|2021-01-18 08:40:00|8459|8459|8461|8460|8467|8465|8456|8455|29228
1610959500000|2021-01-18 08:45:00|8462|8459|8474|8472|8474|8472|8457|8455|23515
1610959800000|2021-01-18 08:50:00|8475|8473|8467|8466|8475|8473|8459|8457|30708
1610960100000|2021-01-18 08:55:00|8466|8465|8470|8468|8480|8478|8462|8460|18248
1610960400000|2021-01-18 09:00:00|8469|8467|8462|8460|8469|8467|8458|8456|27110
1610960700000|2021-01-18 09:05:00|8461|8461|8464|8462|8464|8463|8458|8456|36158
1610961000000|2021-01-18 09:10:00|8465|8463|8459|8456|8465|8464|8459|8456|20405
1610961300000|2021-01-18 09:15:00|8461|8460|8466|8464|8467|8466|8459|8457|19542
1610961600000|2021-01-18 09:20:00|8467|8465|8458|8456|8468|8467|8458|8456|26495
1610961900000|2021-01-18 09:25:00|8457|8455|8458|8456|8462|8461|8451|8450|34523
1610962200000|2021-01-18 09:30:00|8457|8455|8477|8474|8477|8476|8454|8451|45293
1610962500000|2021-01-18 09:35:00|8478|8475|8484|8482|8485|8483|8474|8471|27695
1610962800000|2021-01-18 09:40:00|8483|8483|8474|8472|8484|8483|8472|8470|35675
1610963100000|2021-01-18 09:45:00|8476|8473|8479|8477|8479|8478|8469|8465|49257
1610963400000|2021-01-18 09:50:00|8480|8478|8484|8482|8485|8484|8478|8476|24045
1610963700000|2021-01-18 09:55:00|8483|8481|8484|8482|8487|8485|8478|8477|13072
1610964000000|2021-01-18 10:00:00|8483|8483|8493|8491|8493|8491|8483|8482|29035
1610964300000|2021-01-18 10:05:00|8494|8492|8486|8484|8496|8495|8485|8482|12874
1610964600000|2021-01-18 10:10:00|8487|8485|8493|8491|8493|8491|8485|8483|21243
1610964900000|2021-01-18 10:15:00|8494|8492|8499|8497|8500|8498|8493|8492|16761
1610965200000|2021-01-18 10:20:00|8498|8496|8486|8484|8498|8496|8486|8484|34898
1610965500000|2021-01-18 10:25:00|8485|8483|8485|8484|8487|8486|8483|8480|12237
1610965800000|2021-01-18 10:30:00|8486|8485|8487|8484|8490|8488|8484|8483|13209
1610966100000|2021-01-18 10:35:00|8483|8482|8492|8490|8495|8492|8483|8482|17005
1610966400000|2021-01-18 10:40:00|8493|8491|8499|8498|8499|8498|8491|8488|22730
1610966700000|2021-01-18 10:45:00|8498|8497|8503|8501|8506|8505|8497|8496|39070
1610967000000|2021-01-18 10:50:00|8504|8502|8500|8498|8506|8505|8500|8498|19528
1610967300000|2021-01-18 10:55:00|8499|8497|8493|8491|8499|8497|8493|8491|13151
1610967600000|2021-01-18 11:00:00|8494|8492|8502|8501|8502|8501|8493|8492|16402
1610967900000|2021-01-18 11:05:00|8501|8500|8507|8505|8512|8510|8501|8499|28234
1610968200000|2021-01-18 11:10:00|8506|8504|8509|8508|8513|8510|8502|8501|23396
1610968500000|2021-01-18 11:15:00|8508|8507|8506|8504|8508|8507|8503|8501|18851
1610968800000|2021-01-18 11:20:00|8505|8503|8503|8501|8507|8506|8503|8501|12959
1610969100000|2021-01-18 11:25:00|8502|8500|8488|8486|8502|8501|8488|8486|32255
1610969400000|2021-01-18 11:30:00|8487|8485|8492|8490|8493|8492|8487|8485|34560
1610969700000|2021-01-18 11:35:00|8491|8489|8485|8483|8494|8493|8485|8482|11892
1610970000000|2021-01-18 11:40:00|8486|8484|8478|8476|8486|8484|8477|8475|14111
1610970300000|2021-01-18 11:45:00|8477|8475|8480|8478|8483|8482|8476|8475|21865
1610970600000|2021-01-18 11:50:00|8479|8477|8485|8482|8485|8484|8479|8477|7118
1610970900000|2021-01-18 11:55:00|8486|8483|8485|8483|8487|8486|8483|8481|20821
1610971200000|2021-01-18 12:00:00|8486|8484|8486|8485|8488|8487|8486|8484|5595
1610971500000|2021-01-18 12:05:00|8485|8484|8479|8477|8485|8484|8476|8474|16719
1610971800000|2021-01-18 12:10:00|8480|8478|8471|8470|8481|8480|8470|8469|23621
1610972100000|2021-01-18 12:15:00|8472|8471|8469|8467|8473|8472|8469|8467|15209
1610972400000|2021-01-18 12:20:00|8468|8466|8466|8465|8468|8466|8464|8463|15969
1610972700000|2021-01-18 12:25:00|8465|8464|8464|8462|8466|8464|8462|8460|17064
1610973000000|2021-01-18 12:30:00|8463|8461|8474|8472|8474|8473|8463|8461|17231
1610973300000|2021-01-18 12:35:00|8473|8473|8468|8466|8473|8473|8463|8462|26400
1610973600000|2021-01-18 12:40:00|8467|8467|8466|8464|8469|8468|8465|8464|8427
1610973900000|2021-01-18 12:45:00|8465|8463|8457|8455|8466|8465|8456|8455|36467
1610974200000|2021-01-18 12:50:00|8458|8456|8453|8452|8462|8460|8453|8452|13582
1610974500000|2021-01-18 12:55:00|8452|8451|8447|8444|8453|8451|8446|8444|33620
1610974800000|2021-01-18 13:00:00|8446|8445|8447|8445|8447|8446|8440|8438|23187
1610975100000|2021-01-18 13:05:00|8448|8446|8455|8454|8456|8455|8448|8446|15083
1610975400000|2021-01-18 13:10:00|8454|8453|8445|8444|8454|8453|8443|8442|17914
1610975700000|2021-01-18 13:15:00|8446|8445|8440|8438|8447|8445|8440|8437|12928
1610976000000|2021-01-18 13:20:00|8441|8439|8450|8448|8451|8450|8440|8439|19787
1610976300000|2021-01-18 13:25:00|8449|8446|8451|8449|8455|8454|8448|8446|18246
1610976600000|2021-01-18 13:30:00|8455|8450|8455|8454|8455|8454|8451|8449|20678
1610976900000|2021-01-18 13:35:00|8454|8453|8453|8451|8457|8456|8450|8449|13619
1610977200000|2021-01-18 13:40:00|8454|8452|8453|8452|8458|8457|8452|8451|22036
1610977500000|2021-01-18 13:45:00|8452|8451|8449|8447|8453|8452|8443|8442|28199
1610977800000|2021-01-18 13:50:00|8450|8449|8446|8444|8451|8450|8444|8442|36318
1610978100000|2021-01-18 13:55:00|8445|8445|8451|8450|8458|8457|8445|8444|25578
1610978400000|2021-01-18 14:00:00|8452|8451|8457|8455|8460|8459|8452|8451|23594
1610978700000|2021-01-18 14:05:00|8456|8454|8452|8450|8456|8454|8450|8448|24465
1610979000000|2021-01-18 14:10:00|8451|8449|8446|8444|8453|8451|8445|8444|45181
1610979300000|2021-01-18 14:15:00|8445|8443|8442|8441|8445|8443|8441|8440|21686
1610979600000|2021-01-18 14:20:00|8443|8442|8443|8441|8445|8444|8442|8441|12170
1610979900000|2021-01-18 14:25:00|8442|8440|8443|8441|8444|8442|8441|8440|19288
1610980200000|2021-01-18 14:30:00|8442|8440|8433|8431|8443|8440|8430|8428|32283
1610980500000|2021-01-18 14:35:00|8432|8430|8425|8423|8433|8431|8425|8422|19855
1610980800000|2021-01-18 14:40:00|8424|8424|8439|8437|8441|8438|8423|8422|51510
1610981100000|2021-01-18 14:45:00|8440|8438|8447|8446|8447|8446|8440|8437|19899
1610981400000|2021-01-18 14:50:00|8446|8445|8449|8447|8450|8448|8445|8443|30670
1610981700000|2021-01-18 14:55:00|8450|8448|8447|8446|8450|8449|8440|8439|30197
1610982000000|2021-01-18 15:00:00|8448|8447|8430|8428|8450|8449|8430|8428|45180
1610982300000|2021-01-18 15:05:00|8431|8427|8431|8429|8434|8433|8428|8426|53985
1610982600000|2021-01-18 15:10:00|8432|8430|8432|8431|8434|8433|8430|8428|41616
1610982900000|2021-01-18 15:15:00|8433|8432|8441|8439|8441|8440|8432|8431|56294
1610983200000|2021-01-18 15:20:00|8442|8440|8458|8455|8458|8457|8442|8440|76123
1610983500000|2021-01-18 15:25:00|8457|8456|8456|8455|8466|8465|8456|8454|63073
1610983800000|2021-01-18 15:30:00|8457|8456|8458|8456|8463|8461|8455|8454|62710
1610984100000|2021-01-18 15:35:00|8459|8457|8462|8460|8463|8462|8454|8453|74273
1610984400000|2021-01-18 15:40:00|8461|8459|8468|8466|8468|8466|8458|8457|55607
1610984700000|2021-01-18 15:45:00|8469|8467|8470|8469|8471|8470|8466|8465|28027
1610985000000|2021-01-18 15:50:00|8469|8468|8461|8459|8469|8468|8460|8459|42265
1610985300000|2021-01-18 15:55:00|8460|8460|8457|8456|8461|8460|8457|8456|24813
1610985600000|2021-01-18 16:00:00|8458|8457|8472|8470|8472|8470|8458|8457|39437
1610985900000|2021-01-18 16:05:00|8471|8471|8479|8477|8483|8482|8471|8470|43477
1610986200000|2021-01-18 16:10:00|8478|8478|8482|8480|8485|8483|8477|8476|28543
1610986500000|2021-01-18 16:15:00|8481|8481|8485|8482|8487|8486|8481|8479|42359
1611043200000|2021-01-19 08:00:00|8570|8540|8538|8534|8570|8550|8523|8518|150392
1611043500000|2021-01-19 08:05:00|8537|8533|8540|8536|8558|8556|8531|8528|38640
1611043800000|2021-01-19 08:10:00|8539|8537|8573|8569|8577|8575|8539|8537|31649
1611044100000|2021-01-19 08:15:00|8572|8570|8553|8552|8573|8571|8547|8545|29680
1611044400000|2021-01-19 08:20:00|8554|8553|8555|8551|8560|8558|8552|8550|17514
1611044700000|2021-01-19 08:25:00|8556|8552|8558|8555|8560|8557|8551|8549|22355
1611045000000|2021-01-19 08:30:00|8557|8556|8553|8551|8560|8558|8547|8543|41925
1611045300000|2021-01-19 08:35:00|8552|8550|8545|8543|8552|8551|8539|8537|44954
1611045600000|2021-01-19 08:40:00|8546|8544|8540|8539|8550|8548|8536|8533|28020
1611045900000|2021-01-19 08:45:00|8539|8537|8547|8544|8549|8547|8534|8532|46979
1611046200000|2021-01-19 08:50:00|8548|8545|8539|8538|8549|8547|8536|8534|33139
1611046500000|2021-01-19 08:55:00|8538|8537|8540|8536|8541|8539|8535|8533|15118
1611046800000|2021-01-19 09:00:00|8541|8537|8539|8538|8545|8543|8537|8535|29103
1611047100000|2021-01-19 09:05:00|8538|8537|8542|8540|8544|8542|8536|8535|15948
1611047400000|2021-01-19 09:10:00|8541|8539|8540|8538|8543|8542|8537|8536|14015
1611047700000|2021-01-19 09:15:00|8539|8537|8536|8534|8539|8537|8522|8520|37930
1611048000000|2021-01-19 09:20:00|8537|8535|8532|8530|8541|8540|8531|8530|16163
1611048300000|2021-01-19 09:25:00|8531|8529|8527|8525|8531|8529|8518|8517|23271
1611048600000|2021-01-19 09:30:00|8528|8526|8535|8533|8536|8535|8528|8526|22744
1611048900000|2021-01-19 09:35:00|8534|8532|8528|8526|8535|8534|8527|8525|21392
1611049200000|2021-01-19 09:40:00|8527|8527|8532|8530|8533|8531|8525|8523|23963
1611049500000|2021-01-19 09:45:00|8531|8529|8534|8532|8535|8534|8528|8526|23820
1611049800000|2021-01-19 09:50:00|8533|8531|8529|8527|8534|8533|8527|8526|29956
1611050100000|2021-01-19 09:55:00|8530|8528|8536|8535|8536|8535|8527|8525|27291
1611050400000|2021-01-19 10:00:00|8537|8536|8539|8537|8545|8542|8534|8532|29224
1611050700000|2021-01-19 10:05:00|8538|8538|8537|8535|8541|8538|8532|8531|25025
1611051000000|2021-01-19 10:10:00|8538|8536|8533|8530|8542|8539|8531|8529|14759
1611051300000|2021-01-19 10:15:00|8532|8531|8526|8525|8533|8531|8524|8523|16232
1611051600000|2021-01-19 10:20:00|8525|8524|8518|8515|8526|8524|8516|8515|18552
1611051900000|2021-01-19 10:25:00|8517|8514|8518|8517|8521|8520|8513|8511|18632
1611052200000|2021-01-19 10:30:00|8517|8516|8531|8529|8532|8530|8517|8516|18687
1611052500000|2021-01-19 10:35:00|8530|8528|8530|8528|8531|8530|8524|8522|19174
1611052800000|2021-01-19 10:40:00|8529|8527|8530|8528|8532|8530|8521|8519|56777
1611053100000|2021-01-19 10:45:00|8529|8527|8530|8529|8531|8530|8528|8526|23255
1611053400000|2021-01-19 10:50:00|8529|8528|8540|8538|8541|8538|8528|8526|24053
1611053700000|2021-01-19 10:55:00|8541|8539|8536|8535|8542|8541|8536|8535|15155
1611054000000|2021-01-19 11:00:00|8537|8536|8529|8528|8537|8536|8529|8527|16637
1611054300000|2021-01-19 11:05:00|8528|8527|8537|8536|8538|8536|8528|8527|12234
1611054600000|2021-01-19 11:10:00|8538|8537|8549|8547|8549|8547|8537|8536|22030
1611054900000|2021-01-19 11:15:00|8550|8548|8548|8547|8550|8549|8546|8544|11131
1611055200000|2021-01-19 11:20:00|8549|8548|8552|8550|8554|8553|8549|8548|34170
1611055500000|2021-01-19 11:25:00|8553|8551|8551|8549|8556|8554|8549|8547|16665
1611055800000|2021-01-19 11:30:00|8550|8550|8551|8549|8553|8551|8546|8545|9408
1611056100000|2021-01-19 11:35:00|8552|8550|8560|8558|8561|8559|8551|8550|35861
1611056400000|2021-01-19 11:40:00|8559|8557|8552|8550|8561|8559|8552|8550|14381
1611056700000|2021-01-19 11:45:00|8553|8551|8543|8541|8553|8551|8541|8539|14070
1611057000000|2021-01-19 11:50:00|8542|8539|8546|8544|8547|8545|8535|8534|23104
1611057300000|2021-01-19 11:55:00|8547|8545|8556|8554|8557|8556|8547|8544|15288
1611057600000|2021-01-19 12:00:00|8555|8553|8548|8545|8555|8554|8548|8545|13808
1611057900000|2021-01-19 12:05:00|8549|8548|8546|8544|8549|8548|8542|8540|18048
1611058200000|2021-01-19 12:10:00|8545|8545|8543|8542|8548|8546|8543|8542|8010
1611058500000|2021-01-19 12:15:00|8544|8541|8548|8546|8548|8546|8544|8540|15235
1611058800000|2021-01-19 12:20:00|8547|8547|8549|8548|8550|8549|8545|8543|8791
1611059100000|2021-01-19 12:25:00|8550|8549|8549|8547|8550|8549|8547|8545|10280
1611059400000|2021-01-19 12:30:00|8548|8546|8555|8553|8555|8553|8546|8544|12187
1611059700000|2021-01-19 12:35:00|8554|8552|8558|8556|8558|8557|8549|8547|23517
1611060000000|2021-01-19 12:40:00|8557|8557|8561|8560|8561|8560|8553|8552|11269
1611060300000|2021-01-19 12:45:00|8562|8559|8567|8564|8572|8570|8560|8558|45038
1611060600000|2021-01-19 12:50:00|8568|8565|8561|8559|8568|8567|8560|8559|28342
1611060900000|2021-01-19 12:55:00|8560|8558|8571|8569|8571|8570|8559|8558|8259
1611061200000|2021-01-19 13:00:00|8570|8570|8564|8563|8572|8571|8563|8561|16283
1611061500000|2021-01-19 13:05:00|8565|8564|8563|8561|8566|8564|8560|8558|17162
1611061800000|2021-01-19 13:10:00|8562|8562|8568|8566|8569|8568|8562|8562|33252
1611062100000|2021-01-19 13:15:00|8567|8565|8560|8558|8567|8565|8554|8551|19925
1611062400000|2021-01-19 13:20:00|8559|8559|8560|8559|8563|8560|8559|8557|10345
1611062700000|2021-01-19 13:25:00|8561|8558|8562|8560|8562|8560|8559|8556|7844
1611063000000|2021-01-19 13:30:00|8561|8559|8566|8565|8566|8565|8560|8558|17138
1611063300000|2021-01-19 13:35:00|8565|8564|8566|8564|8568|8565|8563|8561|21684
1611063600000|2021-01-19 13:40:00|8565|8563|8562|8561|8566|8564|8561|8560|13370
1611063900000|2021-01-19 13:45:00|8563|8562|8565|8564|8565|8564|8561|8560|20133
1611064200000|2021-01-19 13:50:00|8564|8563|8562|8561|8565|8563|8561|8559|19427
1611064500000|2021-01-19 13:55:00|8561|8560|8564|8562|8564|8562|8547|8545|36392
1611064800000|2021-01-19 14:00:00|8563|8563|8563|8562|8568|8566|8563|8562|19440
1611065100000|2021-01-19 14:05:00|8562|8561|8558|8556|8562|8561|8557|8555|14618
1611065400000|2021-01-19 14:10:00|8557|8555|8560|8559|8560|8559|8555|8553|15734
1611065700000|2021-01-19 14:15:00|8561|8560|8562|8561|8563|8561|8556|8554|17411
1611066000000|2021-01-19 14:20:00|8561|8560|8555|8553|8561|8560|8555|8553|22962
1611066300000|2021-01-19 14:25:00|8554|8552|8553|8552|8554|8553|8550|8549|28592
1611066600000|2021-01-19 14:30:00|8554|8553|8536|8534|8558|8557|8533|8531|79919
1611066900000|2021-01-19 14:35:00|8535|8533|8535|8532|8541|8538|8525|8523|38061
1611067200000|2021-01-19 14:40:00|8534|8534|8524|8522|8534|8534|8523|8520|50418
1611067500000|2021-01-19 14:45:00|8525|8523|8518|8517|8529|8528|8516|8514|90617
1611067800000|2021-01-19 14:50:00|8517|8516|8528|8526|8534|8532|8512|8510|67329
1611068100000|2021-01-19 14:55:00|8527|8525|8546|8543|8547|8543|8525|8522|48142
1611068400000|2021-01-19 15:00:00|8545|8542|8533|8531|8548|8547|8530|8527|24418
1611068700000|2021-01-19 15:05:00|8534|8532|8529|8527|8539|8537|8528|8526|32262
1611069000000|2021-01-19 15:10:00|8528|8526|8536|8534|8546|8544|8527|8526|40579
1611069300000|2021-01-19 15:15:00|8535|8533|8541|8539|8545|8543|8534|8532|38634
1611069600000|2021-01-19 15:20:00|8540|8538|8541|8537|8547|8546|8537|8534|36352
1611069900000|2021-01-19 15:25:00|8540|8538|8554|8552|8556|8555|8540|8538|31466
1611070200000|2021-01-19 15:30:00|8555|8551|8544|8543|8556|8554|8543|8540|30201
1611070500000|2021-01-19 15:35:00|8545|8544|8539|8537|8546|8545|8535|8533|33454
1611070800000|2021-01-19 15:40:00|8538|8536|8545|8543|8549|8546|8534|8533|37472
1611071100000|2021-01-19 15:45:00|8546|8544|8553|8551|8555|8554|8545|8543|49112
1611071400000|2021-01-19 15:50:00|8552|8550|8559|8557|8559|8557|8549|8547|32669
1611071700000|2021-01-19 15:55:00|8558|8556|8556|8554|8563|8561|8554|8552|35570
1611072000000|2021-01-19 16:00:00|8555|8555|8563|8561|8566|8564|8547|8545|37899
1611072300000|2021-01-19 16:05:00|8562|8560|8556|8555|8568|8566|8556|8554|27869
1611072600000|2021-01-19 16:10:00|8557|8556|8548|8547|8561|8560|8548|8544|34674
1611072900000|2021-01-19 16:15:00|8547|8546|8542|8539|8555|8554|8541|8538|72847
1611129600000|2021-01-20 08:00:00|8560|8559|8552|8548|8570|8561|8539|8533|79084
1611129900000|2021-01-20 08:05:00|8553|8547|8555|8552|8556|8555|8546|8543|18618
1611130200000|2021-01-20 08:10:00|8556|8553|8557|8554|8559|8558|8550|8548|25919
1611130500000|2021-01-20 08:15:00|8556|8553|8564|8563|8568|8567|8551|8550|39343
1611130800000|2021-01-20 08:20:00|8565|8562|8576|8574|8576|8574|8562|8560|26625
1611131100000|2021-01-20 08:25:00|8575|8573|8599|8597|8599|8597|8571|8569|39239
1611131400000|2021-01-20 08:30:00|8600|8598|8608|8606|8609|8608|8598|8596|69439
1611131700000|2021-01-20 08:35:00|8609|8607|8610|8608|8610|8609|8602|8601|29855
1611132000000|2021-01-20 08:40:00|8609|8609|8614|8612|8615|8612|8601|8600|32009
1611132300000|2021-01-20 08:45:00|8615|8613|8630|8628|8630|8628|8615|8613|37887
1611132600000|2021-01-20 08:50:00|8631|8629|8612|8610|8634|8632|8611|8609|33607
1611132900000|2021-01-20 08:55:00|8615|8611|8611|8608|8623|8620|8609|8608|26906
1611133200000|2021-01-20 09:00:00|8612|8609|8610|8609|8622|8619|8602|8601|32512
1611133500000|2021-01-20 09:05:00|8609|8608|8606|8604|8612|8611|8604|8602|50500
1611133800000|2021-01-20 09:10:00|8607|8605|8610|8609|8615|8612|8607|8604|34176
1611134100000|2021-01-20 09:15:00|8609|8608|8621|8619|8622|8620|8609|8608|13247
1611134400000|2021-01-20 09:20:00|8622|8620|8611|8609|8622|8621|8606|8604|26344
1611134700000|2021-01-20 09:25:00|8610|8608|8615|8612|8615|8614|8609|8607|13708
1611135000000|2021-01-20 09:30:00|8614|8611|8610|8607|8615|8614|8610|8607|11688
1611135300000|2021-01-20 09:35:00|8609|8606|8604|8603|8610|8608|8598|8595|33238
1611135600000|2021-01-20 09:40:00|8605|8602|8608|8607|8613|8611|8604|8602|21159
1611135900000|2021-01-20 09:45:00|8607|8606|8600|8599|8612|8610|8596|8594|19438
1611136200000|2021-01-20 09:50:00|8599|8598|8601|8599|8613|8610|8592|8591|33476
1611136500000|2021-01-20 09:55:00|8602|8600|8597|8595|8609|8606|8595|8593|12586
1611136800000|2021-01-20 10:00:00|8596|8596|8604|8603|8608|8606|8595|8594|45132
1611137100000|2021-01-20 10:05:00|8603|8602|8602|8600|8605|8604|8596|8595|24501
1611137400000|2021-01-20 10:10:00|8601|8599|8602|8601|8607|8605|8598|8596|12513
1611137700000|2021-01-20 10:15:00|8601|8600|8600|8599|8604|8603|8600|8598|12694
1611138000000|2021-01-20 10:20:00|8599|8598|8604|8601|8605|8604|8599|8597|13300
1611138300000|2021-01-20 10:25:00|8605|8602|8601|8600|8610|8607|8601|8600|11412
1611138600000|2021-01-20 10:30:00|8602|8601|8596|8594|8604|8603|8595|8593|12619
1611138900000|2021-01-20 10:35:00|8595|8595|8595|8594|8598|8597|8589|8587|30730
1611139200000|2021-01-20 10:40:00|8594|8593|8594|8592|8595|8594|8590|8589|20053
1611139500000|2021-01-20 10:45:00|8593|8591|8591|8589|8595|8594|8590|8589|19007
1611139800000|2021-01-20 10:50:00|8590|8588|8595|8593|8595|8594|8589|8587|19724
1611140100000|2021-01-20 10:55:00|8594|8592|8595|8593|8595|8594|8591|8590|11865
1611140400000|2021-01-20 11:00:00|8594|8594|8592|8590|8595|8594|8589|8588|25715
1611140700000|2021-01-20 11:05:00|8591|8589|8592|8590|8593|8592|8590|8588|17207
1611141000000|2021-01-20 11:10:00|8591|8589|8592|8590|8594|8592|8588|8586|13502
1611141300000|2021-01-20 11:15:00|8590|8589|8592|8591|8593|8591|8588|8587|11334
1611141600000|2021-01-20 11:20:00|8593|8590|8597|8595|8597|8595|8592|8589|7976
1611141900000|2021-01-20 11:25:00|8598|8596|8598|8596|8598|8597|8595|8592|15464
1611142200000|2021-01-20 11:30:00|8597|8597|8592|8590|8600|8598|8589|8588|14187
1611142500000|2021-01-20 11:35:00|8591|8589|8592|8590|8592|8591|8589|8586|7644
1611142800000|2021-01-20 11:40:00|8591|8589|8590|8588|8592|8590|8589|8588|6898
1611143100000|2021-01-20 11:45:00|8591|8589|8595|8593|8596|8595|8591|8589|17929
1611143400000|2021-01-20 11:50:00|8596|8594|8593|8592|8596|8594|8589|8587|24976
1611143700000|2021-01-20 11:55:00|8592|8591|8591|8589|8594|8593|8591|8589|10517
1611144000000|2021-01-20 12:00:00|8590|8590|8595|8593|8595|8594|8590|8589|7549
1611144300000|2021-01-20 12:05:00|8594|8592|8593|8591|8595|8594|8589|8588|21288
1611144600000|2021-01-20 12:10:00|8592|8592|8596|8594|8597|8596|8589|8588|8562
1611144900000|2021-01-20 12:15:00|8595|8595|8596|8594|8597|8596|8594|8592|8336
1611145200000|2021-01-20 12:20:00|8595|8593|8596|8594|8597|8595|8592|8590|11193
1611145500000|2021-01-20 12:25:00|8595|8593|8597|8595|8600|8599|8595|8593|23851
1611145800000|2021-01-20 12:30:00|8596|8596|8593|8592|8600|8598|8592|8590|18778
1611146100000|2021-01-20 12:35:00|8594|8593|8602|8601|8603|8601|8593|8591|19068
1611146400000|2021-01-20 12:40:00|8603|8602|8602|8600|8603|8602|8598|8597|18839
1611146700000|2021-01-20 12:45:00|8601|8601|8601|8599|8606|8604|8600|8599|14278
1611147000000|2021-01-20 12:50:00|8600|8600|8610|8608|8610|8608|8600|8599|11173
1611147300000|2021-01-20 12:55:00|8611|8609|8603|8601|8614|8612|8601|8600|11673
1611147600000|2021-01-20 13:00:00|8604|8602|8601|8599|8604|8602|8596|8595|24460
1611147900000|2021-01-20 13:05:00|8600|8598|8608|8607|8613|8610|8600|8598|15662
1611148200000|2021-01-20 13:10:00|8609|8608|8625|8623|8625|8624|8609|8608|12663
1611148500000|2021-01-20 13:15:00|8624|8622|8620|8618|8629|8625|8617|8616|22331
1611148800000|2021-01-20 13:20:00|8619|8619|8626|8624|8628|8626|8616|8615|15564
1611149100000|2021-01-20 13:25:00|8627|8625|8629|8627|8630|8628|8622|8621|14116
1611149400000|2021-01-20 13:30:00|8628|8628|8629|8627|8630|8628|8628|8627|10586
1611149700000|2021-01-20 13:35:00|8628|8626|8625|8622|8629|8627|8621|8619|18932
1611150000000|2021-01-20 13:40:00|8624|8623|8618|8615|8626|8624|8617|8615|14758
1611150300000|2021-01-20 13:45:00|8619|8616|8628|8626|8629|8626|8618|8616|15101
1611150600000|2021-01-20 13:50:00|8629|8627|8630|8628|8634|8632|8628|8626|28564
1611150900000|2021-01-20 13:55:00|8629|8627|8626|8624|8629|8628|8624|8623|9565
1611151200000|2021-01-20 14:00:00|8627|8625|8630|8628|8630|8629|8625|8623|16726
1611151500000|2021-01-20 14:05:00|8629|8629|8630|8629|8632|8630|8627|8625|19369
1611151800000|2021-01-20 14:10:00|8631|8630|8635|8634|8635|8634|8629|8627|23702
1611152100000|2021-01-20 14:15:00|8634|8633|8629|8627|8636|8634|8627|8626|24082
1611152400000|2021-01-20 14:20:00|8628|8626|8636|8634|8636|8634|8626|8625|26367
1611152700000|2021-01-20 14:25:00|8635|8632|8620|8617|8637|8636|8617|8615|45617
1611153000000|2021-01-20 14:30:00|8619|8618|8609|8607|8628|8626|8603|8600|82359
1611153300000|2021-01-20 14:35:00|8608|8606|8607|8605|8610|8609|8596|8593|60487
1611153600000|2021-01-20 14:40:00|8608|8604|8615|8612|8616|8614|8602|8601|33736
1611153900000|2021-01-20 14:45:00|8614|8611|8625|8622|8625|8623|8606|8603|28357
1611154200000|2021-01-20 14:50:00|8624|8621|8626|8623|8628|8627|8618|8616|33228
1611154500000|2021-01-20 14:55:00|8627|8624|8632|8630|8639|8636|8626|8623|41621
1611154800000|2021-01-20 15:00:00|8633|8631|8645|8642|8645|8643|8632|8629|63741
1611155100000|2021-01-20 15:05:00|8644|8641|8642|8640|8650|8648|8641|8639|43476
1611155400000|2021-01-20 15:10:00|8643|8641|8632|8630|8647|8646|8631|8630|36293
1611155700000|2021-01-20 15:15:00|8631|8629|8633|8631|8640|8638|8631|8629|34698
1611156000000|2021-01-20 15:20:00|8632|8632|8626|8624|8639|8638|8626|8624|31943
1611156300000|2021-01-20 15:25:00|8627|8625|8612|8610|8627|8625|8612|8609|29615
1611156600000|2021-01-20 15:30:00|8610|8609|8619|8617|8623|8621|8610|8609|32648
1611156900000|2021-01-20 15:35:00|8620|8616|8619|8617|8625|8623|8618|8616|26034
1611157200000|2021-01-20 15:40:00|8618|8616|8604|8602|8622|8620|8602|8600|38397
1611157500000|2021-01-20 15:45:00|8605|8603|8605|8602|8606|8604|8600|8599|85034
1611157800000|2021-01-20 15:50:00|8604|8603|8603|8601|8609|8608|8600|8598|46168
1611158100000|2021-01-20 15:55:00|8604|8602|8603|8601|8608|8607|8599|8598|28312
1611158400000|2021-01-20 16:00:00|8602|8602|8603|8601|8605|8604|8598|8597|37075
1611158700000|2021-01-20 16:05:00|8602|8600|8603|8601|8607|8606|8601|8599|31641
1611159000000|2021-01-20 16:10:00|8604|8602|8615|8613|8615|8613|8603|8602|42164
1611159300000|2021-01-20 16:15:00|8614|8612|8604|8600|8619|8616|8604|8600|50016
1611216000000|2021-01-21 08:00:00|8629|8605|8647|8640|8649|8642|8618|8605|116788
1611216300000|2021-01-21 08:05:00|8648|8641|8646|8644|8650|8645|8641|8638|20503
1611216600000|2021-01-21 08:10:00|8647|8643|8645|8644|8654|8652|8642|8641|37494
1611216900000|2021-01-21 08:15:00|8644|8643|8618|8615|8645|8643|8614|8613|23757
1611217200000|2021-01-21 08:20:00|8617|8614|8637|8634|8638|8636|8615|8614|30243
1611217500000|2021-01-21 08:25:00|8638|8635|8641|8640|8648|8646|8636|8634|20943
1611217800000|2021-01-21 08:30:00|8640|8639|8639|8637|8645|8643|8632|8630|21076
1611218100000|2021-01-21 08:35:00|8640|8638|8635|8634|8641|8640|8632|8631|23032
1611218400000|2021-01-21 08:40:00|8634|8633|8635|8633|8637|8635|8630|8628|21048
1611218700000|2021-01-21 08:45:00|8636|8634|8633|8631|8637|8635|8628|8626|28755
1611219000000|2021-01-21 08:50:00|8632|8630|8614|8612|8632|8630|8613|8611|19641
1611219300000|2021-01-21 08:55:00|8615|8613|8617|8615|8621|8618|8606|8604|35094
1611219600000|2021-01-21 09:00:00|8616|8614|8608|8607|8616|8614|8608|8607|12605
1611219900000|2021-01-21 09:05:00|8607|8606|8615|8612|8616|8612|8600|8598|28828
1611220200000|2021-01-21 09:10:00|8613|8611|8609|8607|8616|8614|8606|8604|22451
1611220500000|2021-01-21 09:15:00|8608|8606|8612|8610|8615|8613|8604|8602|27451
1611220800000|2021-01-21 09:20:00|8611|8609|8613|8611|8617|8614|8606|8604|29856
1611221100000|2021-01-21 09:25:00|8614|8612|8620|8619|8622|8621|8610|8609|28543
1611221400000|2021-01-21 09:30:00|8621|8620|8620|8619|8628|8626|8619|8618|24034
1611221700000|2021-01-21 09:35:00|8619|8618|8623|8622|8628|8626|8615|8614|23207
1611222000000|2021-01-21 09:40:00|8622|8621|8616|8614|8624|8622|8615|8614|13401
1611222300000|2021-01-21 09:45:00|8617|8615|8614|8613|8617|8616|8612|8611|11591
1611222600000|2021-01-21 09:50:00|8613|8612|8614|8612|8619|8617|8612|8611|20700
1611222900000|2021-01-21 09:55:00|8615|8613|8612|8610|8618|8617|8612|8610|14718
1611223200000|2021-01-21 10:00:00|8611|8609|8607|8605|8611|8609|8602|8600|17260
1611223500000|2021-01-21 10:05:00|8606|8604|8619|8618|8621|8620|8603|8602|33161
1611223800000|2021-01-21 10:10:00|8620|8619|8624|8623|8625|8623|8620|8619|14292
1611224100000|2021-01-21 10:15:00|8623|8622|8617|8615|8623|8622|8617|8615|18704
1611224400000|2021-01-21 10:20:00|8618|8616|8617|8615|8621|8620|8616|8615|18879
1611224700000|2021-01-21 10:25:00|8616|8616|8619|8618|8622|8620|8615|8614|14430
1611225000000|2021-01-21 10:30:00|8620|8617|8626|8624|8626|8625|8618|8615|24644
1611225300000|2021-01-21 10:35:00|8625|8625|8631|8629|8632|8631|8624|8623|14766
1611225600000|2021-01-21 10:40:00|8630|8628|8622|8619|8630|8629|8617|8615|28979
1611225900000|2021-01-21 10:45:00|8621|8620|8628|8627|8629|8627|8620|8619|14335
1611226200000|2021-01-21 10:50:00|8629|8628|8631|8630|8635|8634|8629|8627|21823
1611226500000|2021-01-21 10:55:00|8632|8629|8631|8630|8633|8632|8630|8629|12066
1611226800000|2021-01-21 11:00:00|8630|8629|8619|8618|8631|8630|8619|8618|23506
1611227100000|2021-01-21 11:05:00|8620|8617|8620|8618|8624|8621|8619|8617|11004
1611227400000|2021-01-21 11:10:00|8619|8619|8620|8618|8623|8621|8619|8618|7060
1611227700000|2021-01-21 11:15:00|8619|8617|8625|8624|8628|8626|8618|8616|21869
1611228000000|2021-01-21 11:20:00|8626|8625|8626|8624|8626|8625|8622|8620|12504
1611228300000|2021-01-21 11:25:00|8625|8623|8612|8610|8625|8624|8612|8610|12046
1611228600000|2021-01-21 11:30:00|8611|8609|8619|8616|8619|8616|8610|8607|11951
1611228900000|2021-01-21 11:35:00|8618|8617|8616|8614|8620|8618|8615|8612|9960
1611229200000|2021-01-21 11:40:00|8615|8613|8608|8606|8615|8613|8608|8606|8944
1611229500000|2021-01-21 11:45:00|8607|8605|8607|8605|8608|8607|8604|8602|9852
1611229800000|2021-01-21 11:50:00|8606|8606|8608|8606|8614|8612|8606|8606|15446
1611230100000|2021-01-21 11:55:00|8607|8605|8610|8608|8610|8608|8603|8602|11366
1611230400000|2021-01-21 12:00:00|8611|8609|8610|8609|8616|8614|8610|8608|32981
1611230700000|2021-01-21 12:05:00|8611|8610|8604|8603|8611|8610|8603|8602|25051
1611231000000|2021-01-21 12:10:00|8603|8602|8602|8600|8609|8607|8601|8600|14169
1611231300000|2021-01-21 12:15:00|8603|8601|8600|8599|8603|8602|8600|8598|10606
1611231600000|2021-01-21 12:20:00|8599|8598|8601|8600|8606|8605|8598|8596|11131
1611231900000|2021-01-21 12:25:00|8602|8601|8605|8603|8605|8604|8600|8599|11685
1611232200000|2021-01-21 12:30:00|8604|8602|8606|8605|8608|8606|8603|8602|11249
1611232500000|2021-01-21 12:35:00|8605|8604|8605|8603|8606|8604|8601|8600|20728
1611232800000|2021-01-21 12:40:00|8604|8602|8611|8609|8615|8612|8598|8596|22114
1611233100000|2021-01-21 12:45:00|8612|8610|8603|8602|8615|8613|8601|8600|8806
1611233400000|2021-01-21 12:50:00|8604|8603|8593|8592|8604|8603|8593|8592|11292
1611233700000|2021-01-21 12:55:00|8592|8591|8573|8571|8592|8591|8570|8567|43508
1611234000000|2021-01-21 13:00:00|8574|8572|8580|8578|8587|8586|8573|8571|29729
1611234300000|2021-01-21 13:05:00|8581|8579|8590|8588|8590|8588|8581|8579|36035
1611234600000|2021-01-21 13:10:00|8591|8589|8586|8584|8593|8590|8586|8584|23563
1611234900000|2021-01-21 13:15:00|8585|8583|8584|8582|8585|8584|8578|8576|18752
1611235200000|2021-01-21 13:20:00|8583|8583|8593|8591|8593|8591|8583|8581|21093
1611235500000|2021-01-21 13:25:00|8592|8592|8590|8588|8596|8593|8586|8585|21972
1611235800000|2021-01-21 13:30:00|8588|8587|8591|8588|8594|8592|8586|8583|33832
1611236100000|2021-01-21 13:35:00|8592|8589|8594|8592|8598|8595|8588|8585|29336
1611236400000|2021-01-21 13:40:00|8593|8591|8595|8594|8602|8600|8591|8589|39184
1611236700000|2021-01-21 13:45:00|8596|8593|8598|8596|8602|8601|8592|8590|26257
1611237000000|2021-01-21 13:50:00|8597|8597|8586|8584|8600|8599|8585|8582|19158
1611237300000|2021-01-21 13:55:00|8587|8585|8601|8599|8601|8599|8586|8585|25480
1611237600000|2021-01-21 14:00:00|8600|8600|8604|8603|8605|8604|8597|8595|14937
1611237900000|2021-01-21 14:05:00|8603|8602|8593|8591|8603|8602|8592|8591|27463
1611238200000|2021-01-21 14:10:00|8592|8590|8604|8603|8604|8603|8592|8589|29918
1611238500000|2021-01-21 14:15:00|8603|8602|8600|8599|8608|8607|8600|8598|34151
1611238800000|2021-01-21 14:20:00|8599|8598|8594|8593|8601|8600|8594|8593|28704
1611239100000|2021-01-21 14:25:00|8595|8594|8592|8591|8602|8601|8592|8591|29830
1611239400000|2021-01-21 14:30:00|8591|8590|8589|8587|8594|8592|8580|8578|52171
1611239700000|2021-01-21 14:35:00|8590|8588|8564|8563|8595|8593|8564|8563|55496
1611240000000|2021-01-21 14:40:00|8565|8564|8570|8568|8574|8571|8562|8561|54176
1611240300000|2021-01-21 14:45:00|8571|8569|8570|8568|8578|8577|8569|8567|34016
1611240600000|2021-01-21 14:50:00|8569|8569|8564|8561|8570|8569|8556|8555|57284
1611240900000|2021-01-21 14:55:00|8563|8560|8560|8558|8564|8563|8554|8553|40978
1611241200000|2021-01-21 15:00:00|8561|8559|8555|8553|8568|8566|8554|8552|31405
1611241500000|2021-01-21 15:05:00|8554|8554|8554|8552|8555|8554|8546|8544|36500
1611241800000|2021-01-21 15:10:00|8555|8553|8562|8560|8562|8560|8555|8552|34155
1611242100000|2021-01-21 15:15:00|8563|8561|8561|8560|8568|8567|8558|8557|37131
1611242400000|2021-01-21 15:20:00|8560|8559|8542|8540|8561|8559|8542|8540|33559
1611242700000|2021-01-21 15:25:00|8541|8541|8548|8546|8555|8554|8541|8540|41034
1611243000000|2021-01-21 15:30:00|8549|8547|8559|8557|8562|8560|8549|8547|31978
1611243300000|2021-01-21 15:35:00|8560|8558|8555|8554|8562|8561|8555|8554|26183
1611243600000|2021-01-21 15:40:00|8556|8555|8566|8565|8567|8566|8556|8555|32060
1611243900000|2021-01-21 15:45:00|8567|8566|8568|8567|8572|8570|8557|8556|42958
1611244200000|2021-01-21 15:50:00|8569|8568|8565|8564|8572|8569|8565|8564|33702
1611244500000|2021-01-21 15:55:00|8566|8565|8572|8571|8574|8573|8563|8562|29735
1611244800000|2021-01-21 16:00:00|8573|8570|8567|8566|8575|8574|8566|8565|26867
1611245100000|2021-01-21 16:05:00|8566|8565|8570|8569|8572|8571|8565|8563|41748
1611245400000|2021-01-21 16:10:00|8571|8568|8563|8562|8571|8569|8561|8560|31013
1611245700000|2021-01-21 16:15:00|8564|8563|8570|8567|8574|8573|8563|8562|38660
1611302400000|2021-01-22 08:00:00|8560|8511|8521|8518|8560|8542|8519|8511|91072
1611302700000|2021-01-22 08:05:00|8522|8519|8516|8512|8529|8524|8494|8492|71435
1611303000000|2021-01-22 08:10:00|8517|8513|8542|8540|8544|8540|8515|8510|61965
1611303300000|2021-01-22 08:15:00|8543|8541|8533|8531|8549|8547|8531|8529|70605
1611303600000|2021-01-22 08:20:00|8534|8532|8539|8537|8539|8537|8528|8525|40151
1611303900000|2021-01-22 08:25:00|8538|8536|8550|8548|8557|8555|8538|8536|25795
1611304200000|2021-01-22 08:30:00|8549|8547|8550|8547|8552|8550|8541|8539|25452
1611304500000|2021-01-22 08:35:00|8549|8546|8550|8548|8552|8551|8540|8539|21712
1611304800000|2021-01-22 08:40:00|8549|8549|8545|8543|8552|8550|8544|8542|24049
1611305100000|2021-01-22 08:45:00|8546|8544|8550|8548|8563|8562|8546|8543|36944
1611305400000|2021-01-22 08:50:00|8549|8546|8559|8558|8565|8562|8543|8540|26544
1611305700000|2021-01-22 08:55:00|8560|8559|8575|8573|8575|8573|8560|8559|25679
1611306000000|2021-01-22 09:00:00|8574|8572|8577|8575|8581|8579|8572|8569|40941
1611306300000|2021-01-22 09:05:00|8578|8576|8569|8567|8582|8579|8568|8567|21278
1611306600000|2021-01-22 09:10:00|8568|8568|8579|8578|8580|8579|8568|8567|41712
1611306900000|2021-01-22 09:15:00|8580|8579|8574|8572|8583|8582|8573|8571|34792
1611307200000|2021-01-22 09:20:00|8573|8573|8564|8562|8576|8575|8564|8562|23470
1611307500000|2021-01-22 09:25:00|8563|8561|8556|8555|8563|8561|8547|8546|30447
1611307800000|2021-01-22 09:30:00|8557|8556|8548|8546|8560|8558|8541|8539|23719
1611308100000|2021-01-22 09:35:00|8547|8545|8554|8553|8555|8554|8542|8541|18720
1611308400000|2021-01-22 09:40:00|8555|8552|8538|8536|8559|8557|8537|8534|32203
1611308700000|2021-01-22 09:45:00|8537|8535|8548|8546|8553|8552|8537|8535|30291
1611309000000|2021-01-22 09:50:00|8549|8547|8548|8546|8551|8550|8543|8541|17479
1611309300000|2021-01-22 09:55:00|8547|8547|8545|8543|8552|8550|8544|8542|23827
1611309600000|2021-01-22 10:00:00|8546|8544|8543|8541|8548|8546|8540|8539|17446
1611309900000|2021-01-22 10:05:00|8544|8542|8544|8542|8547|8546|8542|8540|33782
1611310200000|2021-01-22 10:10:00|8545|8543|8547|8545|8549|8547|8543|8542|13218
1611310500000|2021-01-22 10:15:00|8546|8544|8545|8543|8550|8548|8542|8540|19773
1611310800000|2021-01-22 10:20:00|8544|8544|8549|8548|8551|8549|8544|8544|19949
1611311100000|2021-01-22 10:25:00|8548|8547|8560|8559|8560|8559|8548|8547|14507
1611311400000|2021-01-22 10:30:00|8559|8558|8566|8564|8567|8566|8559|8557|21696
1611311700000|2021-01-22 10:35:00|8567|8565|8555|8553|8567|8566|8554|8551|16000
1611312000000|2021-01-22 10:40:00|8554|8552|8555|8553|8558|8556|8547|8545|19030
1611312300000|2021-01-22 10:45:00|8556|8554|8549|8548|8556|8555|8541|8539|19383
1611312600000|2021-01-22 10:50:00|8550|8547|8557|8555|8558|8556|8549|8546|26166
1611312900000|2021-01-22 10:55:00|8558|8554|8555|8553|8559|8556|8553|8551|8875
1611313200000|2021-01-22 11:00:00|8554|8554|8567|8565|8568|8565|8554|8554|16260
1611313500000|2021-01-22 11:05:00|8566|8564|8559|8557|8568|8567|8557|8554|17870
1611313800000|2021-01-22 11:10:00|8558|8556|8548|8545|8558|8556|8547|8545|7192
1611314100000|2021-01-22 11:15:00|8549|8548|8545|8543|8549|8548|8542|8539|8244
1611314400000|2021-01-22 11:20:00|8544|8544|8550|8548|8551|8549|8544|8543|14533
1611314700000|2021-01-22 11:25:00|8549|8547|8556|8554|8556|8555|8544|8542|11844
1611315000000|2021-01-22 11:30:00|8555|8555|8563|8561|8566|8563|8555|8552|16152
1611315300000|2021-01-22 11:35:00|8562|8560|8562|8560|8568|8566|8561|8559|22159
1611315600000|2021-01-22 11:40:00|8561|8559|8556|8553|8562|8559|8553|8551|23622
1611315900000|2021-01-22 11:45:00|8555|8552|8552|8549|8555|8552|8548|8544|16786
1611316200000|2021-01-22 11:50:00|8551|8550|8552|8550|8562|8560|8550|8548|53549
1611316500000|2021-01-22 11:55:00|8553|8551|8553|8551|8553|8551|8546|8544|28384
1611316800000|2021-01-22 12:00:00|8552|8550|8550|8548|8553|8552|8549|8547|15176
1611317100000|2021-01-22 12:05:00|8549|8546|8553|8551|8554|8551|8548|8546|16727
1611317400000|2021-01-22 12:10:00|8552|8552|8557|8555|8561|8560|8552|8552|10420
1611317700000|2021-01-22 12:15:00|8558|8556|8563|8562|8563|8562|8557|8556|7039
1611318000000|2021-01-22 12:20:00|8564|8563|8563|8562|8566|8565|8563|8562|4617
1611318300000|2021-01-22 12:25:00|8564|8561|8562|8560|8566|8565|8560|8558|9539
1611318600000|2021-01-22 12:30:00|8561|8561|8561|8559|8563|8562|8560|8558|2954
1611318900000|2021-01-22 12:35:00|8560|8558|8559|8557|8560|8558|8558|8557|2650
1611319200000|2021-01-22 12:40:00|8558|8558|8561|8560|8561|8560|8558|8557|4491
1611319500000|2021-01-22 12:45:00|8560|8559|8557|8555|8560|8559|8554|8553|18356
1611319800000|2021-01-22 12:50:00|8556|8556|8559|8557|8559|8558|8555|8553|25955
1611320100000|2021-01-22 12:55:00|8558|8556|8557|8555|8558|8557|8556|8554|5707
1611320400000|2021-01-22 13:00:00|8558|8556|8556|8554|8558|8557|8556|8554|6891
1611320700000|2021-01-22 13:05:00|8555|8553|8563|8561|8563|8561|8552|8550|22721
1611321000000|2021-01-22 13:10:00|8564|8562|8559|8557|8564|8563|8556|8555|10450
1611321300000|2021-01-22 13:15:00|8558|8556|8558|8556|8558|8557|8555|8553|9195
1611321600000|2021-01-22 13:20:00|8557|8555|8553|8552|8557|8555|8553|8550|7343
1611321900000|2021-01-22 13:25:00|8552|8551|8551|8549|8553|8551|8548|8546|10207
1611322200000|2021-01-22 13:30:00|8549|8548|8550|8549|8552|8550|8549|8548|11879
1611322500000|2021-01-22 13:35:00|8551|8550|8553|8552|8554|8553|8550|8549|9398
1611322800000|2021-01-22 13:40:00|8554|8553|8555|8554|8556|8555|8553|8552|12958
1611323100000|2021-01-22 13:45:00|8556|8555|8557|8555|8557|8555|8550|8549|15535
1611323400000|2021-01-22 13:50:00|8558|8556|8555|8553|8562|8560|8555|8553|17351
1611323700000|2021-01-22 13:55:00|8556|8555|8569|8568|8574|8573|8555|8553|43727
1611324000000|2021-01-22 14:00:00|8570|8567|8573|8571|8576|8574|8569|8567|26850
1611324300000|2021-01-22 14:05:00|8571|8570|8573|8572|8575|8574|8565|8564|25323
1611324600000|2021-01-22 14:10:00|8574|8573|8579|8577|8582|8580|8574|8573|16842
1611324900000|2021-01-22 14:15:00|8580|8578|8584|8583|8585|8584|8578|8576|15259
1611325200000|2021-01-22 14:20:00|8585|8584|8585|8583|8590|8588|8583|8582|19986
1611325500000|2021-01-22 14:25:00|8584|8582|8595|8593|8597|8595|8583|8582|36333
1611325800000|2021-01-22 14:30:00|8596|8592|8566|8564|8596|8595|8564|8562|76750
1611326100000|2021-01-22 14:35:00|8565|8565|8588|8586|8589|8586|8561|8559|83957
1611326400000|2021-01-22 14:40:00|8589|8587|8580|8578|8593|8592|8572|8570|51378
1611326700000|2021-01-22 14:45:00|8581|8579|8587|8585|8595|8593|8580|8578|53057
1611327000000|2021-01-22 14:50:00|8588|8586|8596|8594|8597|8595|8587|8586|47638
1611327300000|2021-01-22 14:55:00|8595|8595|8589|8588|8597|8595|8589|8587|39020
1611327600000|2021-01-22 15:00:00|8590|8589|8604|8603|8605|8603|8589|8589|62828
1611327900000|2021-01-22 15:05:00|8605|8604|8597|8595|8610|8608|8596|8595|36243
1611328200000|2021-01-22 15:10:00|8596|8596|8596|8594|8600|8598|8590|8589|43592
1611328500000|2021-01-22 15:15:00|8595|8593|8597|8595|8599|8597|8593|8592|28161
1611328800000|2021-01-22 15:20:00|8598|8596|8597|8596|8600|8599|8597|8596|30179
1611329100000|2021-01-22 15:25:00|8598|8597|8601|8599|8604|8601|8597|8597|38824
1611329400000|2021-01-22 15:30:00|8600|8598|8592|8591|8603|8601|8585|8582|71945
1611329700000|2021-01-22 15:35:00|8593|8592|8591|8589|8594|8593|8584|8582|38266
1611330000000|2021-01-22 15:40:00|8592|8590|8598|8596|8598|8597|8588|8587|37201
1611330300000|2021-01-22 15:45:00|8597|8595|8590|8589|8597|8595|8588|8586|42422
1611330600000|2021-01-22 15:50:00|8591|8590|8595|8594|8600|8598|8591|8590|28999
1611330900000|2021-01-22 15:55:00|8594|8593|8598|8596|8600|8599|8592|8591|45366
1611331200000|2021-01-22 16:00:00|8597|8595|8588|8586|8597|8595|8588|8586|32829
1611331500000|2021-01-22 16:05:00|8589|8587|8592|8591|8593|8591|8587|8586|34610
1611331800000|2021-01-22 16:10:00|8593|8592|8587|8585|8596|8594|8585|8583|42092
1611332100000|2021-01-22 16:15:00|8586|8586|8602|8598|8610|8607|8585|8584|141287
1611561600000|2021-01-25 08:00:00|8601|8600|8645|8640|8646|8642|8601|8595|133123
1611561900000|2021-01-25 08:05:00|8644|8639|8629|8625|8644|8640|8627|8621|18116
1611562200000|2021-01-25 08:10:00|8630|8626|8635|8634|8641|8638|8630|8626|38557
1611562500000|2021-01-25 08:15:00|8636|8635|8660|8658|8662|8660|8634|8633|48834
1611562800000|2021-01-25 08:20:00|8659|8657|8659|8655|8662|8660|8646|8643|32206
1611563100000|2021-01-25 08:25:00|8658|8654|8659|8656|8662|8661|8648|8645|37212
1611563400000|2021-01-25 08:30:00|8657|8657|8674|8672|8685|8683|8657|8657|71550
1611563700000|2021-01-25 08:35:00|8673|8671|8682|8680|8682|8680|8672|8671|32794
1611564000000|2021-01-25 08:40:00|8681|8679|8681|8678|8692|8691|8680|8677|36865
1611564300000|2021-01-25 08:45:00|8680|8677|8680|8678|8681|8680|8666|8663|35247
1611564600000|2021-01-25 08:50:00|8679|8677|8660|8659|8681|8678|8657|8656|30367
1611564900000|2021-01-25 08:55:00|8661|8660|8657|8654|8662|8660|8645|8641|56911
1611565200000|2021-01-25 09:00:00|8656|8653|8628|8626|8657|8655|8626|8625|73983
1611565500000|2021-01-25 09:05:00|8629|8627|8653|8650|8653|8651|8628|8627|72247
1611565800000|2021-01-25 09:10:00|8652|8651|8660|8657|8660|8658|8650|8648|21237
1611566100000|2021-01-25 09:15:00|8659|8656|8632|8629|8659|8656|8631|8629|24724
1611566400000|2021-01-25 09:20:00|8630|8630|8629|8627|8634|8632|8627|8626|35684
1611566700000|2021-01-25 09:25:00|8630|8628|8639|8638|8645|8641|8628|8626|41227
1611567000000|2021-01-25 09:30:00|8638|8637|8642|8640|8643|8641|8638|8637|18886
1611567300000|2021-01-25 09:35:00|8641|8641|8645|8643|8645|8643|8636|8635|22911
1611567600000|2021-01-25 09:40:00|8644|8644|8646|8643|8657|8655|8644|8642|22726
1611567900000|2021-01-25 09:45:00|8645|8644|8632|8630|8645|8644|8632|8630|23633
1611568200000|2021-01-25 09:50:00|8631|8631|8632|8630|8637|8636|8628|8627|21462
1611568500000|2021-01-25 09:55:00|8633|8632|8628|8625|8636|8635|8627|8625|22444
1611568800000|2021-01-25 10:00:00|8627|8627|8618|8613|8627|8627|8600|8598|105972
1611569100000|2021-01-25 10:05:00|8619|8614|8619|8618|8622|8619|8614|8613|19156
1611569400000|2021-01-25 10:10:00|8618|8617|8617|8615|8619|8618|8615|8614|17093
1611569700000|2021-01-25 10:15:00|8616|8614|8624|8621|8624|8621|8614|8613|17968
1611570000000|2021-01-25 10:20:00|8623|8620|8627|8624|8627|8624|8621|8619|4428
1611570300000|2021-01-25 10:25:00|8626|8623|8632|8630|8632|8630|8624|8622|17320
1611570600000|2021-01-25 10:30:00|8631|8629|8630|8627|8635|8634|8629|8626|21157
1611570900000|2021-01-25 10:35:00|8629|8628|8638|8636|8642|8640|8629|8628|24910
1611571200000|2021-01-25 10:40:00|8637|8635|8636|8634|8642|8639|8633|8631|20862
1611571500000|2021-01-25 10:45:00|8635|8633|8636|8634|8641|8638|8634|8633|13432
1611571800000|2021-01-25 10:50:00|8637|8635|8634|8632|8639|8637|8634|8632|5555
1611572100000|2021-01-25 10:55:00|8635|8633|8635|8632|8637|8635|8634|8632|11258
1611572400000|2021-01-25 11:00:00|8634|8633|8634|8632|8636|8633|8632|8631|8008
1611572700000|2021-01-25 11:05:00|8635|8633|8644|8643|8645|8644|8633|8632|19748
1611573000000|2021-01-25 11:10:00|8645|8642|8641|8639|8649|8646|8640|8639|34797
1611573300000|2021-01-25 11:15:00|8642|8640|8642|8640|8646|8643|8641|8639|12804
1611573600000|2021-01-25 11:20:00|8641|8641|8636|8635|8644|8642|8636|8634|11631
1611573900000|2021-01-25 11:25:00|8635|8634|8638|8636|8638|8637|8634|8632|14818
1611574200000|2021-01-25 11:30:00|8639|8637|8653|8652|8654|8652|8638|8637|18284
1611574500000|2021-01-25 11:35:00|8652|8651|8643|8641|8652|8651|8643|8641|14261
1611574800000|2021-01-25 11:40:00|8642|8640|8639|8637|8643|8642|8638|8636|11035
1611575100000|2021-01-25 11:45:00|8638|8636|8640|8637|8642|8639|8625|8623|26915
1611575400000|2021-01-25 11:50:00|8641|8639|8636|8633|8642|8640|8634|8631|19426
1611575700000|2021-01-25 11:55:00|8635|8632|8629|8626|8635|8632|8623|8620|17783
1611576000000|2021-01-25 12:00:00|8628|8628|8616|8615|8629|8628|8616|8615|12332
1611576300000|2021-01-25 12:05:00|8615|8614|8616|8613|8623|8620|8611|8609|17852
1611576600000|2021-01-25 12:10:00|8615|8615|8628|8625|8628|8625|8615|8613|22610
1611576900000|2021-01-25 12:15:00|8627|8624|8625|8622|8630|8627|8623|8621|8312
1611577200000|2021-01-25 12:20:00|8624|8624|8625|8622|8625|8624|8621|8618|12605
1611577500000|2021-01-25 12:25:00|8624|8621|8617|8614|8624|8621|8610|8609|29415
1611577800000|2021-01-25 12:30:00|8616|8613|8606|8603|8617|8616|8603|8601|22467
1611578100000|2021-01-25 12:35:00|8605|8602|8602|8600|8606|8605|8597|8595|31734
1611578400000|2021-01-25 12:40:00|8601|8601|8599|8596|8601|8601|8593|8591|34675
1611578700000|2021-01-25 12:45:00|8597|8595|8606|8604|8606|8604|8597|8595|50878
1611579000000|2021-01-25 12:50:00|8605|8603|8608|8605|8608|8605|8597|8595|44420
1611579300000|2021-01-25 12:55:00|8607|8604|8603|8601|8608|8606|8598|8595|36429
1611579600000|2021-01-25 13:00:00|8604|8600|8605|8603|8614|8610|8603|8600|18680
1611579900000|2021-01-25 13:05:00|8606|8604|8616|8614|8622|8618|8602|8600|39774
1611580200000|2021-01-25 13:10:00|8615|8613|8625|8621|8625|8621|8603|8601|29327
1611580500000|2021-01-25 13:15:00|8626|8622|8619|8615|8627|8624|8615|8614|21926
1611580800000|2021-01-25 13:20:00|8618|8614|8606|8602|8618|8615|8605|8601|35144
1611581100000|2021-01-25 13:25:00|8607|8603|8616|8612|8616|8615|8606|8603|21142
1611581400000|2021-01-25 13:30:00|8614|8613|8619|8616|8619|8616|8612|8611|16451
1611581700000|2021-01-25 13:35:00|8618|8615|8618|8615|8621|8620|8616|8613|20934
1611582000000|2021-01-25 13:40:00|8617|8614|8619|8617|8621|8619|8613|8612|24137
1611582300000|2021-01-25 13:45:00|8620|8618|8636|8633|8636|8633|8620|8618|20928
1611582600000|2021-01-25 13:50:00|8634|8632|8647|8643|8648|8645|8633|8632|61709
1611582900000|2021-01-25 13:55:00|8649|8644|8639|8637|8649|8646|8638|8636|19230
1611583200000|2021-01-25 14:00:00|8638|8638|8631|8629|8640|8638|8631|8629|12977
1611583500000|2021-01-25 14:05:00|8630|8628|8635|8634|8637|8635|8628|8626|23081
1611583800000|2021-01-25 14:10:00|8634|8633|8633|8630|8639|8635|8631|8630|27709
1611584100000|2021-01-25 14:15:00|8632|8631|8626|8624|8632|8631|8620|8618|19385
1611584400000|2021-01-25 14:20:00|8625|8623|8630|8628|8631|8629|8624|8623|11441
1611584700000|2021-01-25 14:25:00|8629|8627|8631|8628|8635|8633|8626|8625|41079
1611585000000|2021-01-25 14:30:00|8630|8629|8640|8637|8641|8638|8620|8618|67474
1611585300000|2021-01-25 14:35:00|8639|8636|8639|8637|8642|8640|8628|8627|57690
1611585600000|2021-01-25 14:40:00|8641|8638|8630|8629|8642|8641|8626|8625|45750
1611585900000|2021-01-25 14:45:00|8631|8630|8641|8639|8642|8641|8630|8629|51687
1611586200000|2021-01-25 14:50:00|8642|8640|8650|8648|8650|8648|8642|8640|38370
1611586500000|2021-01-25 14:55:00|8651|8649|8648|8645|8660|8658|8648|8645|41824
1611586800000|2021-01-25 15:00:00|8647|8646|8662|8659|8671|8669|8647|8646|88233
1611587100000|2021-01-25 15:05:00|8661|8660|8669|8667|8677|8674|8659|8657|65041
1611587400000|2021-01-25 15:10:00|8670|8668|8659|8657|8687|8684|8659|8657|59304
1611587700000|2021-01-25 15:15:00|8658|8656|8655|8653|8664|8662|8655|8651|42254
1611588000000|2021-01-25 15:20:00|8654|8654|8655|8653|8668|8666|8654|8653|55733
1611588300000|2021-01-25 15:25:00|8654|8654|8663|8661|8671|8670|8652|8650|79538
1611588600000|2021-01-25 15:30:00|8664|8662|8665|8663|8668|8665|8664|8662|39476
1611588900000|2021-01-25 15:35:00|8664|8662|8645|8643|8665|8663|8645|8643|25110
1611589200000|2021-01-25 15:40:00|8644|8642|8655|8653|8659|8657|8642|8641|43603
1611589500000|2021-01-25 15:45:00|8654|8652|8647|8645|8654|8653|8645|8643|28851
1611589800000|2021-01-25 15:50:00|8646|8644|8644|8643|8650|8648|8639|8635|38525
1611590100000|2021-01-25 15:55:00|8645|8642|8620|8618|8645|8642|8618|8615|53442
1611590400000|2021-01-25 16:00:00|8619|8617|8616|8613|8625|8622|8608|8605|54601
1611590700000|2021-01-25 16:05:00|8617|8614|8611|8608|8618|8615|8607|8605|78492
1611591000000|2021-01-25 16:10:00|8610|8607|8611|8609|8621|8619|8606|8603|95086
1611591300000|2021-01-25 16:15:00|8612|8610|8628|8623|8632|8628|8610|8607|107965
1611648000000|2021-01-26 08:00:00|8380|8311|8351|8348|8380|8372|8300|8293|361726
1611648300000|2021-01-26 08:05:00|8350|8350|8377|8373|8379|8377|8314|8311|175611
1611648600000|2021-01-26 08:10:00|8376|8372|8371|8367|8378|8376|8356|8353|141363
1611648900000|2021-01-26 08:15:00|8372|8368|8374|8370|8402|8400|8369|8367|88375
1611649200000|2021-01-26 08:20:00|8373|8372|8369|8365|8377|8373|8367|8363|53842
1611649500000|2021-01-26 08:25:00|8368|8368|8365|8362|8371|8370|8354|8350|115822
1611649800000|2021-01-26 08:30:00|8366|8361|8372|8370|8377|8376|8365|8361|113103
1611650100000|2021-01-26 08:35:00|8371|8369|8372|8368|8379|8375|8368|8364|49111
1611650400000|2021-01-26 08:40:00|8371|8369|8389|8387|8389|8387|8371|8368|39444
1611650700000|2021-01-26 08:45:00|8391|8390|8398|8396|8398|8397|8390|8387|29131
1611651000000|2021-01-26 08:50:00|8399|8397|8408|8402|8410|8408|8398|8397|37234
1611651300000|2021-01-26 08:55:00|8409|8403|8397|8392|8428|8424|8397|8392|59330
1611651600000|2021-01-26 09:00:00|8398|8393|8391|8386|8406|8402|8391|8386|45820
1611651900000|2021-01-26 09:05:00|8390|8387|8390|8387|8401|8400|8390|8385|41539
1611652200000|2021-01-26 09:10:00|8389|8385|8385|8382|8395|8393|8385|8382|33735
1611652500000|2021-01-26 09:15:00|8384|8383|8374|8372|8385|8383|8369|8366|47676
1611652800000|2021-01-26 09:20:00|8375|8373|8367|8363|8379|8376|8364|8361|67193
1611653100000|2021-01-26 09:25:00|8368|8364|8355|8352|8368|8366|8354|8351|47164
1611653400000|2021-01-26 09:30:00|8356|8353|8366|8364|8367|8365|8356|8353|28577
1611653700000|2021-01-26 09:35:00|8367|8365|8359|8358|8370|8366|8356|8353|31335
1611654000000|2021-01-26 09:40:00|8358|8357|8359|8355|8361|8360|8357|8354|22694
1611654300000|2021-01-26 09:45:00|8358|8354|8369|8367|8369|8368|8356|8354|26802
1611654600000|2021-01-26 09:50:00|8368|8368|8372|8369|8374|8373|8367|8365|59264
1611654900000|2021-01-26 09:55:00|8371|8368|8373|8368|8373|8370|8366|8364|30241
1611655200000|2021-01-26 10:00:00|8372|8369|8368|8363|8375|8374|8363|8360|21597
1611655500000|2021-01-26 10:05:00|8366|8364|8367|8363|8368|8365|8363|8361|10777
1611655800000|2021-01-26 10:10:00|8368|8365|8370|8367|8371|8368|8367|8365|10611
1611656100000|2021-01-26 10:15:00|8369|8366|8370|8368|8376|8375|8363|8361|54806
1611656400000|2021-01-26 10:20:00|8371|8369|8380|8377|8384|8381|8370|8368|31004
1611656700000|2021-01-26 10:25:00|8379|8376|8376|8374|8388|8384|8376|8374|21272
1611657000000|2021-01-26 10:30:00|8375|8373|8378|8375|8382|8381|8372|8371|20191
1611657300000|2021-01-26 10:35:00|8379|8376|8379|8378|8383|8379|8379|8376|14254
1611657600000|2021-01-26 10:40:00|8381|8379|8380|8378|8389|8386|8380|8378|35948
1611657900000|2021-01-26 10:45:00|8379|8379|8389|8386|8389|8386|8379|8378|23506
1611658200000|2021-01-26 10:50:00|8388|8388|8393|8390|8400|8398|8388|8386|17286
1611658500000|2021-01-26 10:55:00|8394|8391|8417|8414|8417|8414|8394|8391|20533
1611658800000|2021-01-26 11:00:00|8418|8416|8427|8426|8433|8430|8418|8414|19917
1611659100000|2021-01-26 11:05:00|8428|8427|8432|8428|8432|8428|8417|8413|16079
1611659400000|2021-01-26 11:10:00|8431|8429|8427|8425|8432|8431|8427|8424|7694
1611659700000|2021-01-26 11:15:00|8426|8424|8403|8401|8426|8424|8402|8401|18856
1611660000000|2021-01-26 11:20:00|8402|8400|8391|8388|8402|8400|8386|8385|23118
1611660300000|2021-01-26 11:25:00|8392|8389|8402|8398|8403|8401|8391|8389|16011
1611660600000|2021-01-26 11:30:00|8403|8400|8408|8405|8411|8410|8403|8400|14202
1611660900000|2021-01-26 11:35:00|8407|8404|8396|8393|8408|8404|8394|8391|35696
1611661200000|2021-01-26 11:40:00|8397|8395|8406|8403|8406|8404|8397|8395|45542
1611661500000|2021-01-26 11:45:00|8407|8404|8422|8421|8422|8421|8407|8404|9502
1611661800000|2021-01-26 11:50:00|8421|8420|8422|8419|8426|8424|8418|8416|15990
1611662100000|2021-01-26 11:55:00|8421|8418|8412|8410|8422|8421|8412|8410|13568
1611662400000|2021-01-26 12:00:00|8411|8412|8405|8401|8414|8413|8402|8400|20028
1611662700000|2021-01-26 12:05:00|8404|8402|8411|8410|8413|8410|8404|8401|17202
1611663000000|2021-01-26 12:10:00|8412|8411|8414|8412|8422|8419|8412|8411|12267
1611663300000|2021-01-26 12:15:00|8413|8411|8414|8411|8414|8412|8406|8404|8368
1611663600000|2021-01-26 12:20:00|8415|8412|8420|8418|8422|8420|8415|8412|8068
1611663900000|2021-01-26 12:25:00|8421|8419|8421|8417|8425|8424|8418|8416|21511
1611664200000|2021-01-26 12:30:00|8420|8420|8437|8433|8437|8433|8420|8417|11145
1611664500000|2021-01-26 12:35:00|8436|8432|8434|8431|8436|8432|8431|8430|14075
1611664800000|2021-01-26 12:40:00|8435|8433|8427|8425|8443|8441|8427|8425|40792
1611665100000|2021-01-26 12:45:00|8428|8424|8420|8417|8428|8424|8418|8415|14113
1611665400000|2021-01-26 12:50:00|8419|8416|8421|8418|8424|8422|8418|8415|9492
1611665700000|2021-01-26 12:55:00|8422|8419|8429|8426|8431|8430|8421|8418|15402
1611666000000|2021-01-26 13:00:00|8430|8427|8416|8412|8437|8435|8416|8412|21388
1611666300000|2021-01-26 13:05:00|8415|8411|8437|8436|8437|8436|8415|8410|13263
1611666600000|2021-01-26 13:10:00|8436|8435|8441|8437|8444|8440|8436|8435|37588
1611666900000|2021-01-26 13:15:00|8440|8438|8444|8441|8444|8441|8425|8423|53885
1611667200000|2021-01-26 13:20:00|8446|8443|8444|8442|8446|8445|8440|8437|52666
1611667500000|2021-01-26 13:25:00|8443|8441|8415|8412|8443|8441|8415|8412|19114
1611667800000|2021-01-26 13:30:00|8414|8413|8434|8430|8436|8432|8414|8413|18560
1611668100000|2021-01-26 13:35:00|8433|8429|8446|8443|8446|8445|8426|8422|22862
1611668400000|2021-01-26 13:40:00|8447|8444|8453|8450|8453|8451|8440|8438|43162
1611668700000|2021-01-26 13:45:00|8454|8452|8456|8452|8461|8460|8454|8450|13274
1611669000000|2021-01-26 13:50:00|8453|8455|8440|8437|8456|8455|8440|8437|20259
1611669300000|2021-01-26 13:55:00|8441|8440|8432|8429|8442|8440|8429|8428|23199
1611669600000|2021-01-26 14:00:00|8431|8428|8425|8423|8432|8428|8415|8413|56844
1611669900000|2021-01-26 14:05:00|8426|8422|8434|8432|8435|8432|8425|8422|22755
1611670200000|2021-01-26 14:10:00|8435|8433|8436|8433|8449|8444|8432|8428|29823
1611670500000|2021-01-26 14:15:00|8435|8435|8424|8422|8436|8435|8424|8422|16903
1611670800000|2021-01-26 14:20:00|8425|8423|8402|8400|8425|8424|8401|8400|77629
1611671100000|2021-01-26 14:25:00|8403|8401|8385|8382|8409|8406|8381|8380|86526
1611671400000|2021-01-26 14:30:00|8386|8381|8357|8352|8410|8409|8350|8346|262368
1611671700000|2021-01-26 14:35:00|8356|8353|8372|8368|8393|8391|8341|8340|139647
1611672000000|2021-01-26 14:40:00|8373|8369|8405|8402|8405|8402|8367|8364|99219
1611672300000|2021-01-26 14:45:00|8406|8401|8414|8412|8419|8416|8400|8397|119407
1611672600000|2021-01-26 14:50:00|8413|8411|8399|8395|8413|8412|8389|8387|77431
1611672900000|2021-01-26 14:55:00|8400|8396|8380|8377|8402|8400|8380|8376|56949
1611673200000|2021-01-26 15:00:00|8381|8378|8393|8390|8399|8397|8380|8378|66450
1611673500000|2021-01-26 15:05:00|8392|8389|8383|8380|8394|8392|8380|8379|70932
1611673800000|2021-01-26 15:10:00|8382|8381|8366|8365|8383|8382|8366|8365|59044
1611674100000|2021-01-26 15:15:00|8365|8364|8372|8370|8383|8380|8362|8361|99657
1611674400000|2021-01-26 15:20:00|8371|8371|8341|8339|8373|8372|8337|8335|149967
1611674700000|2021-01-26 15:25:00|8342|8341|8358|8356|8358|8357|8337|8335|83073
1611675000000|2021-01-26 15:30:00|8359|8357|8344|8340|8374|8372|8339|8338|73856
1611675300000|2021-01-26 15:35:00|8343|8342|8347|8345|8354|8351|8341|8338|84314
1611675600000|2021-01-26 15:40:00|8348|8346|8356|8352|8358|8355|8338|8336|66109
1611675900000|2021-01-26 15:45:00|8357|8353|8356|8352|8374|8372|8352|8351|81608
1611676200000|2021-01-26 15:50:00|8355|8351|8355|8352|8366|8365|8352|8350|60699
1611676500000|2021-01-26 15:55:00|8354|8351|8360|8358|8367|8364|8351|8350|63204
1611676800000|2021-01-26 16:00:00|8361|8359|8364|8363|8364|8363|8355|8354|48891
1611677100000|2021-01-26 16:05:00|8365|8364|8369|8366|8376|8374|8363|8360|73090
1611677400000|2021-01-26 16:10:00|8370|8367|8371|8368|8375|8374|8368|8366|63772
1611677700000|2021-01-26 16:15:00|8372|8369|8388|8385|8388|8386|8371|8368|91793
1611734400000|2021-01-27 08:00:00|8439|8431|8432|8427|8448|8446|8419|8415|170947
1611734700000|2021-01-27 08:05:00|8431|8426|8474|8467|8474|8469|8428|8425|67896
1611735000000|2021-01-27 08:10:00|8473|8466|8467|8463|8481|8476|8455|8451|61338
1611735300000|2021-01-27 08:15:00|8466|8462|8477|8474|8477|8474|8457|8454|63139
1611735600000|2021-01-27 08:20:00|8479|8475|8469|8465|8479|8477|8465|8463|67141
1611735900000|2021-01-27 08:25:00|8467|8464|8463|8461|8474|8473|8460|8458|81878
1611736200000|2021-01-27 08:30:00|8464|8462|8460|8458|8467|8466|8459|8458|33691
1611736500000|2021-01-27 08:35:00|8459|8457|8460|8458|8463|8462|8454|8453|61736
1611736800000|2021-01-27 08:40:00|8459|8457|8459|8456|8462|8460|8455|8454|37980
1611737100000|2021-01-27 08:45:00|8456|8455|8465|8463|8467|8466|8455|8454|45611
1611737400000|2021-01-27 08:50:00|8466|8464|8462|8459|8467|8466|8461|8459|43983
1611737700000|2021-01-27 08:55:00|8461|8460|8470|8467|8470|8467|8456|8454|49497
1611738000000|2021-01-27 09:00:00|8471|8468|8485|8483|8496|8493|8471|8468|66097
1611738300000|2021-01-27 09:05:00|8486|8484|8485|8483|8494|8493|8484|8482|42953
1611738600000|2021-01-27 09:10:00|8486|8484|8480|8478|8488|8486|8477|8476|62591
1611738900000|2021-01-27 09:15:00|8481|8479|8487|8485|8487|8486|8476|8475|41018
1611739200000|2021-01-27 09:20:00|8486|8484|8473|8471|8487|8484|8473|8471|31912
1611739500000|2021-01-27 09:25:00|8472|8472|8500|8497|8501|8500|8472|8472|100164
1611739800000|2021-01-27 09:30:00|8499|8499|8498|8496|8505|8503|8495|8493|59514
1611740100000|2021-01-27 09:35:00|8497|8495|8491|8489|8498|8497|8489|8488|56797
1611740400000|2021-01-27 09:40:00|8490|8490|8486|8484|8491|8490|8483|8481|45068
1611740700000|2021-01-27 09:45:00|8487|8485|8511|8509|8512|8509|8487|8485|43432
1611741000000|2021-01-27 09:50:00|8512|8510|8516|8514|8518|8516|8511|8509|45145
1611741300000|2021-01-27 09:55:00|8515|8513|8505|8504|8515|8514|8505|8504|31304
1611741600000|2021-01-27 10:00:00|8504|8503|8493|8492|8504|8503|8493|8492|34750
1611741900000|2021-01-27 10:05:00|8494|8493|8487|8484|8494|8493|8486|8484|25265
1611742200000|2021-01-27 10:10:00|8488|8486|8481|8480|8489|8487|8481|8480|19602
1611742500000|2021-01-27 10:15:00|8480|8479|8471|8469|8480|8479|8471|8469|29732
1611742800000|2021-01-27 10:20:00|8470|8468|8462|8460|8470|8468|8460|8459|30133
1611743100000|2021-01-27 10:25:00|8463|8461|8455|8453|8463|8462|8455|8453|18547
1611743400000|2021-01-27 10:30:00|8454|8452|8456|8454|8460|8457|8448|8447|53921
1611743700000|2021-01-27 10:35:00|8455|8453|8453|8451|8455|8453|8451|8449|16874
1611744000000|2021-01-27 10:40:00|8452|8450|8458|8455|8459|8458|8452|8450|28509
1611744300000|2021-01-27 10:45:00|8457|8456|8460|8458|8464|8461|8456|8454|33826
1611744600000|2021-01-27 10:50:00|8459|8457|8462|8460|8465|8464|8455|8454|42190
1611744900000|2021-01-27 10:55:00|8461|8459|8472|8470|8477|8475|8461|8459|30130
1611745200000|2021-01-27 11:00:00|8471|8469|8466|8464|8471|8470|8462|8460|35590
1611745500000|2021-01-27 11:05:00|8467|8465|8486|8484|8486|8485|8466|8464|35119
1611745800000|2021-01-27 11:10:00|8485|8483|8478|8476|8486|8485|8474|8473|36882
1611746100000|2021-01-27 11:15:00|8477|8477|8481|8479|8483|8482|8477|8477|16018
1611746400000|2021-01-27 11:20:00|8480|8480|8490|8488|8491|8490|8480|8480|51847
1611746700000|2021-01-27 11:25:00|8491|8489|8487|8486|8492|8491|8481|8479|22438
1611747000000|2021-01-27 11:30:00|8486|8485|8480|8478|8487|8486|8478|8477|29868
1611747300000|2021-01-27 11:35:00|8479|8477|8469|8466|8482|8480|8464|8463|33768
1611747600000|2021-01-27 11:40:00|8468|8468|8471|8469|8473|8472|8467|8466|14509
1611747900000|2021-01-27 11:45:00|8470|8470|8465|8462|8473|8472|8464|8462|33139
1611748200000|2021-01-27 11:50:00|8464|8461|8472|8470|8472|8470|8460|8459|28122
1611748500000|2021-01-27 11:55:00|8473|8471|8475|8473|8480|8478|8472|8471|21700
1611748800000|2021-01-27 12:00:00|8476|8474|8465|8464|8478|8476|8465|8464|14816
1611749100000|2021-01-27 12:05:00|8464|8463|8449|8447|8464|8463|8448|8446|25062
1611749400000|2021-01-27 12:10:00|8448|8448|8442|8440|8449|8448|8436|8434|25864
1611749700000|2021-01-27 12:15:00|8443|8441|8433|8431|8445|8443|8432|8430|27136
1611750000000|2021-01-27 12:20:00|8432|8430|8429|8427|8433|8431|8423|8420|34705
1611750300000|2021-01-27 12:25:00|8428|8426|8437|8435|8438|8436|8426|8424|21090
1611750600000|2021-01-27 12:30:00|8436|8434|8449|8447|8449|8447|8434|8433|22089
1611750900000|2021-01-27 12:35:00|8450|8448|8449|8447|8457|8454|8448|8447|38210
1611751200000|2021-01-27 12:40:00|8450|8448|8450|8448|8454|8453|8447|8446|37595
1611751500000|2021-01-27 12:45:00|8449|8449|8451|8450|8453|8452|8449|8447|14240
1611751800000|2021-01-27 12:50:00|8450|8449|8448|8446|8451|8450|8447|8446|21772
1611752100000|2021-01-27 12:55:00|8447|8445|8439|8437|8448|8446|8439|8437|18635
1611752400000|2021-01-27 13:00:00|8440|8439|8443|8441|8447|8445|8440|8439|26894
1611752700000|2021-01-27 13:05:00|8442|8440|8446|8444|8452|8451|8440|8439|25255
1611753000000|2021-01-27 13:10:00|8445|8443|8436|8434|8446|8443|8435|8434|16855
1611753300000|2021-01-27 13:15:00|8435|8435|8438|8437|8439|8437|8431|8430|37493
1611753600000|2021-01-27 13:20:00|8439|8438|8437|8435|8441|8439|8433|8432|19413
1611753900000|2021-01-27 13:25:00|8438|8436|8433|8431|8439|8438|8433|8431|10368
1611754200000|2021-01-27 13:30:00|8434|8432|8439|8437|8443|8440|8434|8432|18358
1611754500000|2021-01-27 13:35:00|8438|8436|8421|8420|8438|8436|8421|8420|32826
1611754800000|2021-01-27 13:40:00|8422|8421|8428|8427|8430|8428|8421|8420|19658
1611755100000|2021-01-27 13:45:00|8429|8428|8434|8432|8441|8440|8429|8428|14682
1611755400000|2021-01-27 13:50:00|8433|8431|8413|8411|8433|8431|8413|8411|31668
1611755700000|2021-01-27 13:55:00|8414|8412|8415|8413|8418|8415|8412|8411|41997
1611756000000|2021-01-27 14:00:00|8416|8414|8418|8417|8423|8422|8416|8414|25139
1611756300000|2021-01-27 14:05:00|8419|8418|8417|8415|8421|8419|8410|8408|34507
1611756600000|2021-01-27 14:10:00|8416|8414|8419|8417|8420|8418|8412|8410|33085
1611756900000|2021-01-27 14:15:00|8418|8418|8427|8425|8433|8430|8418|8418|35706
1611757200000|2021-01-27 14:20:00|8428|8426|8421|8419|8428|8427|8420|8418|24268
1611757500000|2021-01-27 14:25:00|8422|8420|8421|8419|8423|8421|8419|8418|41566
1611757800000|2021-01-27 14:30:00|8422|8420|8401|8399|8437|8436|8397|8395|161819
1611758100000|2021-01-27 14:35:00|8400|8398|8421|8418|8421|8419|8387|8385|86180
1611758400000|2021-01-27 14:40:00|8420|8417|8383|8381|8421|8419|8381|8380|67025
1611758700000|2021-01-27 14:45:00|8382|8380|8372|8369|8396|8393|8366|8363|102759
1611759000000|2021-01-27 14:50:00|8373|8370|8351|8348|8373|8370|8338|8336|101008
1611759300000|2021-01-27 14:55:00|8350|8349|8367|8364|8378|8375|8350|8348|69800
1611759600000|2021-01-27 15:00:00|8366|8366|8373|8371|8380|8376|8360|8358|55505
1611759900000|2021-01-27 15:05:00|8374|8372|8381|8378|8389|8387|8370|8369|69557
1611760200000|2021-01-27 15:10:00|8382|8380|8364|8361|8387|8384|8362|8359|58247
1611760500000|2021-01-27 15:15:00|8365|8362|8364|8360|8372|8368|8347|8346|75194
1611760800000|2021-01-27 15:20:00|8363|8361|8392|8389|8392|8390|8363|8361|74672
1611761100000|2021-01-27 15:25:00|8391|8390|8394|8392|8399|8396|8389|8388|47508
1611761400000|2021-01-27 15:30:00|8393|8391|8407|8404|8407|8405|8390|8388|72816
1611761700000|2021-01-27 15:35:00|8406|8405|8406|8403|8412|8410|8402|8400|68331
1611762000000|2021-01-27 15:40:00|8407|8404|8403|8401|8412|8410|8397|8396|61902
1611762300000|2021-01-27 15:45:00|8404|8402|8417|8415|8420|8418|8400|8399|53994
1611762600000|2021-01-27 15:50:00|8416|8414|8412|8409|8419|8417|8404|8401|49533
1611762900000|2021-01-27 15:55:00|8411|8408|8426|8425|8429|8427|8408|8407|66719
1611763200000|2021-01-27 16:00:00|8425|8424|8408|8405|8425|8424|8405|8403|70935
1611763500000|2021-01-27 16:05:00|8409|8406|8396|8394|8410|8408|8393|8392|56638
1611763800000|2021-01-27 16:10:00|8395|8395|8405|8402|8413|8412|8392|8391|84716
1611764100000|2021-01-27 16:15:00|8404|8401|8379|8376|8404|8402|8373|8371|115046
1611820800000|2021-01-28 08:00:00|8281|8280|8277|8272|8301|8294|8277|8271|162214
1611821100000|2021-01-28 08:05:00|8276|8271|8309|8306|8311|8306|8268|8263|58858
1611821400000|2021-01-28 08:10:00|8310|8307|8325|8323|8337|8331|8305|8302|83868
1611821700000|2021-01-28 08:15:00|8326|8322|8295|8292|8327|8326|8294|8291|57736
1611822000000|2021-01-28 08:20:00|8294|8291|8281|8278|8307|8305|8281|8278|70207
1611822300000|2021-01-28 08:25:00|8280|8277|8295|8293|8296|8293|8274|8272|34845
1611822600000|2021-01-28 08:30:00|8294|8292|8300|8298|8305|8302|8288|8287|48601
1611822900000|2021-01-28 08:35:00|8299|8297|8296|8294|8300|8298|8289|8287|38589
1611823200000|2021-01-28 08:40:00|8295|8293|8295|8292|8300|8298|8285|8283|70769
1611823500000|2021-01-28 08:45:00|8294|8291|8285|8282|8294|8291|8269|8267|70824
1611823800000|2021-01-28 08:50:00|8284|8284|8268|8266|8284|8284|8264|8262|76097
1611824100000|2021-01-28 08:55:00|8267|8267|8272|8268|8272|8270|8239|8237|114625
1611824400000|2021-01-28 09:00:00|8273|8269|8289|8286|8289|8286|8271|8269|69646
1611824700000|2021-01-28 09:05:00|8288|8285|8267|8263|8290|8286|8265|8262|50623
1611825000000|2021-01-28 09:10:00|8266|8262|8265|8262|8267|8266|8256|8252|32433
1611825300000|2021-01-28 09:15:00|8264|8261|8267|8265|8274|8271|8262|8260|20890
1611825600000|2021-01-28 09:20:00|8266|8264|8255|8252|8271|8269|8250|8247|30774
1611825900000|2021-01-28 09:25:00|8254|8251|8263|8260|8264|8262|8251|8249|26830
1611826200000|2021-01-28 09:30:00|8262|8259|8265|8262|8270|8268|8262|8259|27505
1611826500000|2021-01-28 09:35:00|8264|8261|8266|8263|8268|8264|8260|8258|24278
1611826800000|2021-01-28 09:40:00|8265|8265|8279|8277|8284|8282|8264|8261|37266
1611827100000|2021-01-28 09:45:00|8278|8276|8286|8284|8292|8291|8272|8270|29401
1611827400000|2021-01-28 09:50:00|8287|8285|8287|8285|8292|8290|8286|8284|24738
1611827700000|2021-01-28 09:55:00|8288|8286|8276|8275|8292|8290|8272|8270|37078
1611828000000|2021-01-28 10:00:00|8275|8274|8261|8259|8275|8274|8259|8257|51538
1611828300000|2021-01-28 10:05:00|8260|8260|8275|8272|8277|8274|8258|8256|23405
1611828600000|2021-01-28 10:10:00|8274|8274|8277|8275|8280|8278|8271|8269|26466
1611828900000|2021-01-28 10:15:00|8278|8276|8299|8297|8299|8297|8277|8276|54109
1611829200000|2021-01-28 10:20:00|8298|8296|8307|8304|8309|8307|8298|8296|28827
1611829500000|2021-01-28 10:25:00|8306|8305|8306|8304|8308|8305|8300|8299|23846
1611829800000|2021-01-28 10:30:00|8307|8305|8309|8308|8309|8308|8293|8290|48710
1611830100000|2021-01-28 10:35:00|8310|8307|8313|8311|8314|8312|8306|8303|33084
1611830400000|2021-01-28 10:40:00|8314|8312|8313|8311|8320|8318|8309|8307|30563
1611830700000|2021-01-28 10:45:00|8314|8312|8301|8299|8315|8313|8301|8299|28814
1611831000000|2021-01-28 10:50:00|8300|8298|8306|8303|8311|8309|8299|8297|28224
1611831300000|2021-01-28 10:55:00|8305|8302|8305|8303|8315|8313|8303|8302|19444
1611831600000|2021-01-28 11:00:00|8304|8302|8300|8299|8305|8303|8300|8298|9561
1611831900000|2021-01-28 11:05:00|8301|8300|8313|8310|8314|8310|8298|8296|27078
1611832200000|2021-01-28 11:10:00|8312|8312|8323|8321|8324|8322|8312|8310|29307
1611832500000|2021-01-28 11:15:00|8324|8322|8327|8324|8328|8326|8323|8321|19679
1611832800000|2021-01-28 11:20:00|8326|8326|8328|8327|8331|8329|8326|8323|9403
1611833100000|2021-01-28 11:25:00|8327|8326|8317|8314|8327|8326|8317|8314|21399
1611833400000|2021-01-28 11:30:00|8316|8315|8313|8312|8318|8317|8313|8311|13475
1611833700000|2021-01-28 11:35:00|8312|8311|8303|8301|8312|8311|8303|8301|11645
1611834000000|2021-01-28 11:40:00|8304|8302|8293|8289|8307|8305|8293|8289|29284
1611834300000|2021-01-28 11:45:00|8294|8290|8301|8300|8303|8301|8290|8288|23914
1611834600000|2021-01-28 11:50:00|8302|8301|8313|8311|8315|8313|8302|8301|19635
1611834900000|2021-01-28 11:55:00|8312|8310|8306|8304|8316|8314|8304|8303|14716
1611835200000|2021-01-28 12:00:00|8305|8303|8321|8319|8323|8322|8301|8299|25267
1611835500000|2021-01-28 12:05:00|8320|8318|8323|8322|8324|8323|8317|8315|18729
1611835800000|2021-01-28 12:10:00|8322|8321|8326|8325|8338|8336|8322|8320|29628
1611836100000|2021-01-28 12:15:00|8327|8326|8332|8331|8338|8336|8325|8324|46920
1611836400000|2021-01-28 12:20:00|8331|8330|8334|8332|8334|8333|8331|8330|30581
1611836700000|2021-01-28 12:25:00|8335|8333|8339|8337|8339|8338|8334|8333|17461
1611837000000|2021-01-28 12:30:00|8340|8338|8346|8343|8346|8343|8335|8333|29078
1611837300000|2021-01-28 12:35:00|8345|8345|8344|8342|8348|8347|8342|8340|28906
1611837600000|2021-01-28 12:40:00|8343|8341|8334|8333|8343|8341|8333|8331|12029
1611837900000|2021-01-28 12:45:00|8335|8334|8345|8343|8347|8344|8334|8333|36211
1611838200000|2021-01-28 12:50:00|8344|8342|8334|8332|8344|8343|8333|8331|21275
1611838500000|2021-01-28 12:55:00|8336|8333|8338|8336|8343|8341|8336|8333|41391
1611838800000|2021-01-28 13:00:00|8337|8335|8317|8316|8339|8337|8317|8316|27358
1611839100000|2021-01-28 13:05:00|8316|8315|8319|8317|8320|8318|8312|8310|20016
1611839400000|2021-01-28 13:10:00|8320|8318|8302|8300|8320|8319|8301|8300|20296
1611839700000|2021-01-28 13:15:00|8303|8301|8307|8306|8307|8306|8303|8301|12877
1611840000000|2021-01-28 13:20:00|8306|8305|8308|8306|8314|8312|8306|8305|22576
1611840300000|2021-01-28 13:25:00|8307|8304|8321|8318|8321|8318|8301|8299|17152
1611840600000|2021-01-28 13:30:00|8322|8320|8323|8320|8325|8321|8314|8312|14696
1611840900000|2021-01-28 13:35:00|8324|8321|8326|8324|8331|8329|8321|8318|16484
1611841200000|2021-01-28 13:40:00|8325|8325|8336|8333|8336|8333|8322|8319|12301
1611841500000|2021-01-28 13:45:00|8337|8334|8341|8339|8348|8345|8336|8334|38686
1611841800000|2021-01-28 13:50:00|8340|8340|8347|8345|8347|8346|8334|8330|24512
1611842100000|2021-01-28 13:55:00|8348|8346|8345|8342|8352|8349|8343|8341|21137
1611842400000|2021-01-28 14:00:00|8344|8343|8341|8339|8345|8344|8337|8333|28168
1611842700000|2021-01-28 14:05:00|8340|8338|8332|8330|8341|8338|8332|8329|26737
1611843000000|2021-01-28 14:10:00|8333|8331|8344|8343|8346|8344|8333|8331|22622
1611843300000|2021-01-28 14:15:00|8343|8342|8345|8343|8345|8344|8339|8338|18760
1611843600000|2021-01-28 14:20:00|8344|8344|8344|8343|8350|8348|8342|8341|29399
1611843900000|2021-01-28 14:25:00|8345|8344|8349|8347|8349|8347|8339|8338|30686
1611844200000|2021-01-28 14:30:00|8350|8348|8347|8346|8355|8353|8346|8344|50272
1611844500000|2021-01-28 14:35:00|8348|8345|8339|8336|8350|8349|8337|8335|33628
1611844800000|2021-01-28 14:40:00|8340|8337|8364|8363|8369|8366|8339|8337|79318
1611845100000|2021-01-28 14:45:00|8365|8364|8364|8363|8378|8375|8364|8363|47432
1611845400000|2021-01-28 14:50:00|8365|8364|8369|8368|8374|8371|8364|8364|34049
1611845700000|2021-01-28 14:55:00|8368|8367|8362|8360|8384|8382|8360|8358|67849
1611846000000|2021-01-28 15:00:00|8363|8361|8380|8378|8383|8381|8363|8361|58284
1611846300000|2021-01-28 15:05:00|8379|8377|8381|8380|8389|8386|8369|8367|42277
1611846600000|2021-01-28 15:10:00|8383|8381|8385|8383|8388|8386|8376|8373|58479
1611846900000|2021-01-28 15:15:00|8386|8384|8379|8377|8394|8392|8375|8373|44327
1611847200000|2021-01-28 15:20:00|8378|8376|8371|8369|8390|8388|8370|8369|52527
1611847500000|2021-01-28 15:25:00|8372|8370|8359|8357|8377|8375|8358|8357|36574
1611847800000|2021-01-28 15:30:00|8360|8358|8347|8345|8360|8359|8342|8339|68071
1611848100000|2021-01-28 15:35:00|8346|8346|8356|8355|8357|8356|8345|8343|39080
1611848400000|2021-01-28 15:40:00|8355|8354|8347|8346|8355|8354|8346|8345|28446
1611848700000|2021-01-28 15:45:00|8348|8347|8344|8342|8349|8348|8340|8338|84926
1611849000000|2021-01-28 15:50:00|8343|8341|8344|8343|8348|8346|8343|8341|56388
1611849300000|2021-01-28 15:55:00|8345|8342|8333|8331|8346|8344|8326|8325|61825
1611849600000|2021-01-28 16:00:00|8334|8332|8337|8336|8343|8341|8334|8332|49852
1611849900000|2021-01-28 16:05:00|8338|8335|8332|8331|8338|8336|8329|8328|55267
1611850200000|2021-01-28 16:10:00|8333|8332|8327|8324|8336|8335|8324|8323|75392
1611850500000|2021-01-28 16:15:00|8326|8325|8319|8316|8328|8327|8312|8311|78322
1611907200000|2021-01-29 08:00:00|8191|8157|8193|8184|8209|8189|8150|8142|213380
1611907500000|2021-01-29 08:05:00|8192|8183|8165|8161|8192|8187|8165|8161|53156
1611907800000|2021-01-29 08:10:00|8166|8163|8206|8203|8215|8211|8166|8163|56078
1611908100000|2021-01-29 08:15:00|8205|8202|8215|8210|8217|8212|8194|8192|62898
1611908400000|2021-01-29 08:20:00|8214|8212|8223|8221|8223|8222|8207|8205|60627
1611908700000|2021-01-29 08:25:00|8222|8220|8212|8209|8226|8224|8211|8208|35346
1611909000000|2021-01-29 08:30:00|8210|8210|8183|8180|8215|8213|8182|8180|37105
1611909300000|2021-01-29 08:35:00|8182|8181|8193|8190|8194|8192|8172|8170|40256
1611909600000|2021-01-29 08:40:00|8194|8192|8205|8202|8217|8214|8194|8190|35339
1611909900000|2021-01-29 08:45:00|8207|8203|8210|8209|8212|8210|8203|8200|21441
1611910200000|2021-01-29 08:50:00|8211|8210|8227|8225|8227|8226|8211|8210|33744
1611910500000|2021-01-29 08:55:00|8226|8224|8210|8207|8228|8226|8210|8207|32309
1611910800000|2021-01-29 09:00:00|8211|8208|8214|8212|8225|8223|8211|8207|29227
1611911100000|2021-01-29 09:05:00|8215|8213|8219|8217|8228|8226|8214|8212|27825
1611911400000|2021-01-29 09:10:00|8220|8218|8207|8205|8221|8220|8207|8205|21949
1611911700000|2021-01-29 09:15:00|8206|8204|8190|8188|8206|8204|8187|8185|26962
1611912000000|2021-01-29 09:20:00|8189|8187|8197|8194|8197|8195|8187|8185|27318
1611912300000|2021-01-29 09:25:00|8198|8195|8200|8198|8206|8203|8189|8187|22985
1611912600000|2021-01-29 09:30:00|8199|8197|8205|8202|8209|8208|8196|8194|21814
1611912900000|2021-01-29 09:35:00|8206|8203|8228|8226|8235|8232|8206|8203|61538
1611913200000|2021-01-29 09:40:00|8227|8227|8236|8233|8236|8234|8227|8225|48839
1611913500000|2021-01-29 09:45:00|8235|8234|8234|8232|8239|8237|8226|8224|48392
1611913800000|2021-01-29 09:50:00|8235|8233|8238|8235|8243|8241|8234|8232|48239
1611914100000|2021-01-29 09:55:00|8239|8236|8234|8231|8242|8240|8233|8231|18847
1611914400000|2021-01-29 10:00:00|8232|8230|8223|8221|8232|8230|8217|8215|42958
1611914700000|2021-01-29 10:05:00|8222|8220|8222|8220|8229|8226|8213|8211|30963
1611915000000|2021-01-29 10:10:00|8221|8219|8218|8216|8224|8222|8216|8213|17943
1611915300000|2021-01-29 10:15:00|8219|8217|8211|8209|8219|8217|8206|8204|18565
1611915600000|2021-01-29 10:20:00|8210|8208|8206|8204|8212|8210|8202|8200|20101
1611915900000|2021-01-29 10:25:00|8207|8203|8202|8200|8208|8206|8202|8200|17128
1611916200000|2021-01-29 10:30:00|8203|8202|8203|8200|8206|8204|8198|8196|33933
1611916500000|2021-01-29 10:35:00|8204|8201|8205|8202|8209|8207|8201|8199|22501
1611916800000|2021-01-29 10:40:00|8206|8203|8206|8203|8207|8205|8203|8201|11060
1611917100000|2021-01-29 10:45:00|8205|8204|8204|8202|8207|8205|8202|8200|16235
1611917400000|2021-01-29 10:50:00|8205|8203|8219|8216|8219|8216|8202|8200|15424
1611917700000|2021-01-29 10:55:00|8220|8217|8221|8218|8228|8225|8220|8217|27745
1611918000000|2021-01-29 11:00:00|8220|8217|8211|8208|8220|8218|8209|8208|22086
1611918300000|2021-01-29 11:05:00|8212|8209|8212|8209|8216|8214|8211|8208|16520
1611918600000|2021-01-29 11:10:00|8211|8208|8223|8221|8223|8221|8209|8207|17089
1611918900000|2021-01-29 11:15:00|8224|8222|8223|8221|8224|8223|8220|8218|15945
1611919200000|2021-01-29 11:20:00|8222|8223|8225|8223|8228|8227|8222|8221|13590
1611919500000|2021-01-29 11:25:00|8224|8222|8226|8224|8233|8231|8221|8220|24294
1611919800000|2021-01-29 11:30:00|8225|8223|8227|8224|8230|8227|8224|8220|9198
1611920100000|2021-01-29 11:35:00|8228|8225|8229|8227|8231|8228|8226|8224|5808
1611920400000|2021-01-29 11:40:00|8230|8228|8233|8230|8234|8233|8230|8227|16132
1611920700000|2021-01-29 11:45:00|8234|8231|8225|8223|8234|8232|8222|8220|16821
1611921000000|2021-01-29 11:50:00|8226|8224|8223|8222|8232|8230|8223|8221|12550
1611921300000|2021-01-29 11:55:00|8222|8221|8218|8216|8224|8222|8218|8216|11898
1611921600000|2021-01-29 12:00:00|8217|8215|8212|8211|8217|8215|8205|8202|22424
1611921900000|2021-01-29 12:05:00|8213|8212|8218|8215|8220|8219|8212|8209|16726
1611922200000|2021-01-29 12:10:00|8216|8216|8208|8206|8218|8216|8207|8204|12209
1611922500000|2021-01-29 12:15:00|8207|8205|8211|8209|8214|8212|8207|8204|19109
1611922800000|2021-01-29 12:20:00|8212|8210|8204|8202|8216|8213|8202|8200|18320
1611923100000|2021-01-29 12:25:00|8203|8201|8200|8198|8204|8202|8198|8195|26634
1611923400000|2021-01-29 12:30:00|8199|8197|8197|8195|8201|8199|8197|8195|22667
1611923700000|2021-01-29 12:35:00|8196|8196|8189|8186|8198|8196|8188|8186|24131
1611924000000|2021-01-29 12:40:00|8187|8185|8181|8179|8187|8186|8178|8175|31170
1611924300000|2021-01-29 12:45:00|8182|8180|8180|8178|8182|8181|8177|8174|6256
1611924600000|2021-01-29 12:50:00|8181|8180|8173|8170|8184|8183|8172|8170|12420
1611924900000|2021-01-29 12:55:00|8172|8169|8170|8168|8175|8174|8169|8167|21573
1611925200000|2021-01-29 13:00:00|8171|8169|8157|8154|8174|8171|8149|8145|99581
1611925500000|2021-01-29 13:05:00|8156|8153|8138|8135|8156|8154|8137|8135|45339
1611925800000|2021-01-29 13:10:00|8137|8137|8137|8133|8150|8147|8132|8130|28665
1611926100000|2021-01-29 13:15:00|8138|8135|8123|8121|8138|8137|8118|8116|52096
1611926400000|2021-01-29 13:20:00|8124|8122|8111|8109|8125|8124|8110|8109|16582
1611926700000|2021-01-29 13:25:00|8112|8110|8114|8112|8120|8118|8108|8106|31261
1611927000000|2021-01-29 13:30:00|8115|8110|8112|8111|8119|8116|8109|8107|39579
1611927300000|2021-01-29 13:35:00|8113|8112|8116|8113|8120|8118|8112|8110|41844
1611927600000|2021-01-29 13:40:00|8115|8115|8120|8117|8121|8120|8111|8107|44986
1611927900000|2021-01-29 13:45:00|8119|8116|8127|8124|8128|8127|8112|8108|27794
1611928200000|2021-01-29 13:50:00|8126|8123|8113|8112|8126|8123|8106|8103|44198
1611928500000|2021-01-29 13:55:00|8114|8113|8116|8114|8130|8129|8113|8112|34553
1611928800000|2021-01-29 14:00:00|8115|8115|8102|8100|8115|8115|8099|8096|78676
1611929100000|2021-01-29 14:05:00|8101|8099|8085|8083|8105|8104|8085|8083|46149
1611929400000|2021-01-29 14:10:00|8087|8084|8100|8097|8100|8099|8086|8082|22319
1611929700000|2021-01-29 14:15:00|8101|8098|8101|8099|8104|8102|8094|8092|34773
1611930000000|2021-01-29 14:20:00|8100|8098|8090|8088|8107|8105|8090|8088|27809
1611930300000|2021-01-29 14:25:00|8091|8089|8103|8101|8105|8103|8090|8088|57504
1611930600000|2021-01-29 14:30:00|8104|8102|8116|8113|8121|8120|8100|8097|180276
1611930900000|2021-01-29 14:35:00|8115|8114|8110|8106|8132|8130|8108|8105|178557
1611931200000|2021-01-29 14:40:00|8111|8107|8096|8093|8114|8110|8095|8092|76553
1611931500000|2021-01-29 14:45:00|8095|8092|8114|8110|8116|8115|8095|8092|63177
1611931800000|2021-01-29 14:50:00|8113|8109|8110|8108|8114|8112|8104|8102|97754
1611932100000|2021-01-29 14:55:00|8111|8109|8117|8114|8120|8119|8109|8105|101330
1611932400000|2021-01-29 15:00:00|8115|8113|8110|8108|8120|8118|8106|8104|75818
1611932700000|2021-01-29 15:05:00|8109|8107|8129|8127|8130|8128|8107|8105|83591
1611933000000|2021-01-29 15:10:00|8130|8128|8132|8129|8142|8141|8129|8127|53539
1611933300000|2021-01-29 15:15:00|8131|8128|8123|8121|8136|8135|8119|8117|73798
1611933600000|2021-01-29 15:20:00|8122|8120|8131|8129|8135|8133|8122|8120|58009
1611933900000|2021-01-29 15:25:00|8130|8128|8114|8112|8131|8129|8113|8110|83115
1611934200000|2021-01-29 15:30:00|8115|8113|8126|8124|8128|8127|8114|8111|83512
1611934500000|2021-01-29 15:35:00|8125|8125|8128|8126|8135|8134|8124|8122|76487
1611934800000|2021-01-29 15:40:00|8127|8127|8106|8104|8129|8128|8106|8104|55790
1611935100000|2021-01-29 15:45:00|8107|8105|8099|8097|8114|8112|8093|8090|88012
1611935400000|2021-01-29 15:50:00|8098|8098|8088|8086|8102|8101|8085|8083|61146
1611935700000|2021-01-29 15:55:00|8087|8085|8097|8095|8098|8096|8084|8082|57299
1611936000000|2021-01-29 16:00:00|8098|8096|8098|8095|8100|8099|8095|8093|94529
1611936300000|2021-01-29 16:05:00|8097|8096|8106|8104|8108|8105|8095|8093|118354
1611936600000|2021-01-29 16:10:00|8107|8105|8107|8106|8108|8107|8096|8093|129574
1611936900000|2021-01-29 16:15:00|8106|8105|8094|8091|8107|8105|8090|8088|120784
1612166400000|2021-02-01 08:00:00|8110|8100|8122|8116|8140|8135|8110|8100|138258
1612166700000|2021-02-01 08:05:00|8124|8117|8112|8109|8139|8134|8112|8108|47763
1612167000000|2021-02-01 08:10:00|8111|8110|8121|8119|8125|8124|8109|8108|67639
1612167300000|2021-02-01 08:15:00|8122|8120|8130|8127|8137|8136|8121|8119|39469
1612167600000|2021-02-01 08:20:00|8128|8126|8108|8107|8130|8127|8104|8103|27568
1612167900000|2021-02-01 08:25:00|8107|8106|8096|8094|8118|8114|8096|8093|90077
1612168200000|2021-02-01 08:30:00|8097|8095|8097|8093|8117|8115|8094|8092|67640
1612168500000|2021-02-01 08:35:00|8096|8092|8108|8103|8108|8103|8089|8085|15121
1612168800000|2021-02-01 08:40:00|8107|8106|8117|8114|8122|8121|8107|8104|35089
1612169100000|2021-02-01 08:45:00|8118|8115|8123|8120|8124|8122|8110|8108|36993
1612169400000|2021-02-01 08:50:00|8124|8121|8127|8126|8130|8128|8120|8119|29759
1612169700000|2021-02-01 08:55:00|8128|8127|8137|8135|8137|8135|8128|8125|36175
1612170000000|2021-02-01 09:00:00|8138|8136|8147|8145|8152|8149|8138|8136|39735
1612170300000|2021-02-01 09:05:00|8148|8146|8146|8143|8152|8150|8141|8140|18652
1612170600000|2021-02-01 09:10:00|8147|8144|8152|8150|8161|8160|8147|8144|32279
1612170900000|2021-02-01 09:15:00|8151|8149|8144|8143|8153|8151|8143|8142|28297
1612171200000|2021-02-01 09:20:00|8143|8142|8146|8144|8152|8150|8143|8142|15107
1612171500000|2021-02-01 09:25:00|8145|8143|8124|8122|8150|8148|8124|8122|29286
1612171800000|2021-02-01 09:30:00|8125|8123|8123|8121|8128|8126|8122|8121|29730
1612172100000|2021-02-01 09:35:00|8122|8122|8125|8123|8130|8127|8122|8121|35329
1612172400000|2021-02-01 09:40:00|8126|8125|8107|8103|8130|8128|8107|8103|44393
1612172700000|2021-02-01 09:45:00|8106|8104|8110|8109|8110|8109|8102|8100|42083
1612173000000|2021-02-01 09:50:00|8111|8110|8108|8106|8115|8112|8105|8104|28414
1612173300000|2021-02-01 09:55:00|8107|8107|8110|8109|8111|8109|8107|8106|16863
1612173600000|2021-02-01 10:00:00|8109|8108|8112|8110|8112|8111|8109|8108|11767
1612173900000|2021-02-01 10:05:00|8111|8109|8110|8108|8113|8112|8109|8108|28310
1612174200000|2021-02-01 10:10:00|8109|8109|8108|8106|8111|8110|8107|8106|22770
1612174500000|2021-02-01 10:15:00|8109|8107|8112|8110|8116|8114|8109|8107|41096
1612174800000|2021-02-01 10:20:00|8113|8111|8116|8114|8117|8116|8113|8111|21970
1612175100000|2021-02-01 10:25:00|8115|8115|8122|8121|8123|8122|8115|8114|16541
1612175400000|2021-02-01 10:30:00|8121|8120|8118|8116|8123|8121|8117|8115|19945
1612175700000|2021-02-01 10:35:00|8117|8115|8125|8124|8128|8127|8113|8111|19544
1612176000000|2021-02-01 10:40:00|8126|8125|8126|8124|8133|8131|8125|8124|11192
1612176300000|2021-02-01 10:45:00|8127|8125|8133|8130|8137|8136|8126|8124|14353
1612176600000|2021-02-01 10:50:00|8132|8132|8128|8126|8132|8132|8125|8123|14856
1612176900000|2021-02-01 10:55:00|8129|8127|8129|8127|8134|8133|8129|8127|29507
1612177200000|2021-02-01 11:00:00|8130|8128|8126|8124|8132|8130|8124|8123|23714
1612177500000|2021-02-01 11:05:00|8127|8125|8131|8129|8133|8132|8127|8125|16772
1612177800000|2021-02-01 11:10:00|8130|8128|8129|8127|8131|8130|8127|8126|16295
1612178100000|2021-02-01 11:15:00|8130|8128|8126|8123|8137|8136|8126|8123|24989
1612178400000|2021-02-01 11:20:00|8125|8125|8120|8118|8136|8134|8119|8118|56587
1612178700000|2021-02-01 11:25:00|8119|8117|8117|8115|8125|8122|8114|8112|56492
1612179000000|2021-02-01 11:30:00|8119|8118|8132|8130|8133|8131|8117|8115|27627
1612179300000|2021-02-01 11:35:00|8131|8129|8131|8129|8132|8130|8127|8125|14876
1612179600000|2021-02-01 11:40:00|8130|8128|8120|8118|8130|8128|8120|8118|9488
1612179900000|2021-02-01 11:45:00|8119|8119|8122|8120|8122|8121|8119|8118|6977
1612180200000|2021-02-01 11:50:00|8123|8121|8122|8120|8126|8124|8121|8119|11298
1612180500000|2021-02-01 11:55:00|8121|8121|8119|8117|8123|8122|8118|8116|17656
1612180800000|2021-02-01 12:00:00|8118|8116|8114|8113|8119|8117|8114|8112|14263
1612181100000|2021-02-01 12:05:00|8113|8112|8113|8111|8114|8112|8108|8106|30073
1612181400000|2021-02-01 12:10:00|8114|8112|8116|8115|8116|8115|8114|8111|4153
1612181700000|2021-02-01 12:15:00|8115|8114|8115|8113|8120|8118|8115|8113|23396
1612182000000|2021-02-01 12:20:00|8116|8114|8125|8122|8125|8122|8116|8114|11429
1612182300000|2021-02-01 12:25:00|8126|8123|8131|8129|8133|8130|8126|8123|8231
1612182600000|2021-02-01 12:30:00|8130|8128|8122|8120|8130|8128|8122|8120|11135
1612182900000|2021-02-01 12:35:00|8121|8119|8127|8126|8128|8127|8121|8119|15993
1612183200000|2021-02-01 12:40:00|8128|8127|8128|8126|8128|8127|8122|8119|32742
1612183500000|2021-02-01 12:45:00|8127|8127|8128|8126|8130|8129|8127|8126|6130
1612183800000|2021-02-01 12:50:00|8127|8127|8122|8120|8129|8127|8122|8120|8840
1612184100000|2021-02-01 12:55:00|8121|8119|8113|8111|8124|8122|8113|8111|13165
1612184400000|2021-02-01 13:00:00|8114|8112|8114|8111|8114|8113|8109|8108|36070
1612184700000|2021-02-01 13:05:00|8113|8112|8117|8115|8118|8115|8113|8111|9789
1612185000000|2021-02-01 13:10:00|8118|8116|8122|8120|8123|8121|8118|8116|20684
1612185300000|2021-02-01 13:15:00|8123|8121|8124|8122|8126|8125|8122|8120|11747
1612185600000|2021-02-01 13:20:00|8127|8123|8127|8125|8128|8127|8125|8122|13629
1612185900000|2021-02-01 13:25:00|8131|8126|8121|8120|8131|8128|8121|8120|26462
1612186200000|2021-02-01 13:30:00|8122|8121|8124|8122|8125|8124|8120|8118|16698
1612186500000|2021-02-01 13:35:00|8125|8123|8131|8129|8135|8132|8124|8123|15411
1612186800000|2021-02-01 13:40:00|8132|8130|8134|8132|8134|8132|8127|8126|14786
1612187100000|2021-02-01 13:45:00|8135|8133|8133|8130|8137|8136|8129|8127|13118
1612187400000|2021-02-01 13:50:00|8134|8131|8131|8130|8137|8135|8130|8127|14509
1612187700000|2021-02-01 13:55:00|8132|8131|8133|8131|8134|8132|8130|8129|10947
1612188000000|2021-02-01 14:00:00|8134|8132|8133|8130|8136|8134|8128|8127|23216
1612188300000|2021-02-01 14:05:00|8134|8131|8129|8127|8136|8135|8129|8127|7999
1612188600000|2021-02-01 14:10:00|8128|8126|8121|8119|8128|8128|8120|8119|11360
1612188900000|2021-02-01 14:15:00|8122|8120|8124|8123|8126|8124|8121|8119|16578
1612189200000|2021-02-01 14:20:00|8125|8122|8122|8121|8128|8126|8122|8121|15812
1612189500000|2021-02-01 14:25:00|8123|8122|8118|8116|8126|8124|8117|8116|26340
1612189800000|2021-02-01 14:30:00|8117|8115|8086|8085|8118|8116|8086|8085|107920
1612190100000|2021-02-01 14:35:00|8087|8086|8096|8094|8103|8100|8078|8076|117079
1612190400000|2021-02-01 14:40:00|8097|8093|8093|8091|8102|8099|8084|8082|50830
1612190700000|2021-02-01 14:45:00|8092|8090|8084|8082|8099|8095|8075|8073|77233
1612191000000|2021-02-01 14:50:00|8083|8083|8073|8072|8093|8090|8070|8069|71916
1612191300000|2021-02-01 14:55:00|8072|8071|8090|8088|8090|8089|8071|8069|42104
1612191600000|2021-02-01 15:00:00|8089|8087|8088|8085|8092|8089|8074|8071|51966
1612191900000|2021-02-01 15:05:00|8087|8086|8086|8085|8092|8089|8085|8084|43851
1612192200000|2021-02-01 15:10:00|8085|8084|8076|8075|8086|8084|8073|8071|56773
1612192500000|2021-02-01 15:15:00|8077|8076|8082|8080|8085|8083|8073|8071|23181
1612192800000|2021-02-01 15:20:00|8081|8079|8095|8093|8096|8095|8077|8076|40951
1612193100000|2021-02-01 15:25:00|8094|8092|8085|8083|8096|8095|8085|8083|54402
1612193400000|2021-02-01 15:30:00|8086|8084|8098|8097|8100|8098|8086|8084|32114
1612193700000|2021-02-01 15:35:00|8097|8096|8097|8095|8099|8097|8091|8089|45947
1612194000000|2021-02-01 15:40:00|8096|8096|8095|8094|8101|8100|8093|8092|44060
1612194300000|2021-02-01 15:45:00|8096|8095|8093|8091|8097|8095|8088|8087|36192
1612194600000|2021-02-01 15:50:00|8092|8092|8088|8086|8098|8096|8087|8085|72710
1612194900000|2021-02-01 15:55:00|8087|8084|8094|8092|8099|8097|8087|8084|64501
1612195200000|2021-02-01 16:00:00|8093|8091|8096|8094|8097|8095|8083|8081|63609
1612195500000|2021-02-01 16:05:00|8095|8095|8090|8088|8098|8097|8089|8087|55261
1612195800000|2021-02-01 16:10:00|8091|8089|8089|8088|8094|8092|8086|8084|57001
1612196100000|2021-02-01 16:15:00|8088|8087|8088|8086|8088|8087|8081|8080|43155
1612252800000|2021-02-02 08:00:00|8080|8076|8071|8067|8087|8083|8059|8053|125319
1612253100000|2021-02-02 08:05:00|8073|8068|8069|8065|8083|8080|8066|8065|45618
1612253400000|2021-02-02 08:10:00|8070|8067|8093|8090|8094|8093|8066|8063|56674
1612253700000|2021-02-02 08:15:00|8092|8089|8083|8081|8092|8089|8079|8077|46716
1612254000000|2021-02-02 08:20:00|8084|8083|8095|8091|8095|8092|8081|8078|27680
1612254300000|2021-02-02 08:25:00|8094|8090|8093|8090|8094|8090|8081|8079|31032
1612254600000|2021-02-02 08:30:00|8091|8091|8100|8098|8108|8104|8091|8088|39032
1612254900000|2021-02-02 08:35:00|8099|8097|8103|8101|8106|8103|8095|8091|27284
1612255200000|2021-02-02 08:40:00|8102|8100|8091|8089|8102|8100|8088|8085|41032
1612255500000|2021-02-02 08:45:00|8092|8090|8096|8093|8105|8103|8092|8090|29702
1612255800000|2021-02-02 08:50:00|8097|8095|8106|8102|8116|8114|8096|8095|55452
1612256100000|2021-02-02 08:55:00|8105|8103|8102|8101|8105|8103|8099|8097|15357
1612256400000|2021-02-02 09:00:00|8103|8102|8116|8114|8122|8119|8103|8101|31632
1612256700000|2021-02-02 09:05:00|8115|8113|8124|8122|8128|8125|8109|8108|29424
1612257000000|2021-02-02 09:10:00|8122|8123|8117|8115|8127|8124|8117|8115|40458
1612257300000|2021-02-02 09:15:00|8116|8114|8129|8128|8129|8128|8115|8112|31630
1612257600000|2021-02-02 09:20:00|8130|8129|8139|8137|8139|8137|8130|8128|24087
1612257900000|2021-02-02 09:25:00|8138|8136|8129|8128|8138|8136|8124|8122|32167
1612258200000|2021-02-02 09:30:00|8130|8129|8134|8132|8135|8133|8130|8129|21277
1612258500000|2021-02-02 09:35:00|8133|8133|8148|8146|8149|8147|8132|8131|31557
1612258800000|2021-02-02 09:40:00|8147|8145|8154|8151|8158|8155|8145|8142|40325
1612259100000|2021-02-02 09:45:00|8153|8150|8162|8159|8162|8160|8148|8146|30566
1612259400000|2021-02-02 09:50:00|8160|8158|8171|8169|8177|8175|8159|8158|26589
1612259700000|2021-02-02 09:55:00|8172|8170|8157|8154|8175|8173|8157|8154|37579
1612260000000|2021-02-02 10:00:00|8156|8156|8165|8162|8171|8169|8156|8155|31894
1612260300000|2021-02-02 10:05:00|8164|8161|8158|8155|8164|8161|8154|8152|16563
1612260600000|2021-02-02 10:10:00|8157|8154|8162|8160|8162|8160|8152|8149|17014
1612260900000|2021-02-02 10:15:00|8161|8159|8153|8151|8162|8160|8152|8150|20518
1612261200000|2021-02-02 10:20:00|8154|8152|8150|8148|8154|8152|8150|8148|6250
1612261500000|2021-02-02 10:25:00|8149|8147|8144|8142|8149|8147|8143|8141|34144
1612261800000|2021-02-02 10:30:00|8143|8143|8144|8142|8149|8148|8142|8140|20839
1612262100000|2021-02-02 10:35:00|8143|8143|8138|8137|8145|8144|8138|8135|23683
1612262400000|2021-02-02 10:40:00|8137|8136|8132|8130|8137|8137|8130|8129|20578
1612262700000|2021-02-02 10:45:00|8131|8129|8129|8128|8132|8129|8129|8128|13374
1612263000000|2021-02-02 10:50:00|8130|8129|8136|8134|8136|8134|8127|8125|40316
1612263300000|2021-02-02 10:55:00|8135|8135|8141|8139|8142|8140|8135|8134|19367
1612263600000|2021-02-02 11:00:00|8140|8138|8154|8151|8155|8154|8138|8136|32766
1612263900000|2021-02-02 11:05:00|8153|8152|8144|8142|8153|8152|8143|8141|26027
1612264200000|2021-02-02 11:10:00|8143|8141|8147|8145|8148|8146|8143|8141|42367
1612264500000|2021-02-02 11:15:00|8146|8144|8143|8141|8146|8144|8137|8136|30029
1612264800000|2021-02-02 11:20:00|8144|8142|8144|8142|8146|8144|8140|8138|15760
1612265100000|2021-02-02 11:25:00|8145|8143|8147|8145|8151|8148|8144|8141|19643
1612265400000|2021-02-02 11:30:00|8146|8146|8147|8145|8147|8146|8146|8144|9303
1612265700000|2021-02-02 11:35:00|8146|8144|8131|8128|8146|8144|8131|8128|23507
1612266000000|2021-02-02 11:40:00|8130|8127|8129|8128|8130|8128|8124|8122|21018
1612266300000|2021-02-02 11:45:00|8128|8127|8131|8130|8131|8130|8127|8125|22295
1612266600000|2021-02-02 11:50:00|8130|8129|8131|8129|8131|8129|8126|8124|23060
1612266900000|2021-02-02 11:55:00|8130|8128|8122|8121|8130|8129|8122|8121|23870
1612267200000|2021-02-02 12:00:00|8121|8120|8122|8119|8125|8124|8117|8115|22082
1612267500000|2021-02-02 12:05:00|8123|8120|8130|8129|8130|8129|8123|8120|16471
1612267800000|2021-02-02 12:10:00|8129|8128|8130|8127|8130|8129|8126|8124|12781
1612268100000|2021-02-02 12:15:00|8129|8128|8137|8135|8137|8136|8129|8128|12052
1612268400000|2021-02-02 12:20:00|8136|8134|8135|8133|8137|8135|8133|8130|18523
1612268700000|2021-02-02 12:25:00|8134|8132|8134|8132|8134|8132|8129|8127|11195
1612269000000|2021-02-02 12:30:00|8133|8131|8135|8133|8135|8133|8130|8129|11353
1612269300000|2021-02-02 12:35:00|8136|8134|8142|8140|8142|8141|8136|8134|17440
1612269600000|2021-02-02 12:40:00|8141|8139|8137|8135|8141|8139|8137|8135|12853
1612269900000|2021-02-02 12:45:00|8138|8136|8136|8134|8141|8140|8129|8127|35566
1612270200000|2021-02-02 12:50:00|8137|8135|8138|8136|8139|8138|8137|8135|15087
1612270500000|2021-02-02 12:55:00|8137|8137|8132|8130|8138|8137|8130|8129|15919
1612270800000|2021-02-02 13:00:00|8131|8131|8127|8126|8131|8131|8124|8122|22313
1612271100000|2021-02-02 13:05:00|8128|8127|8130|8129|8130|8129|8128|8126|12600
1612271400000|2021-02-02 13:10:00|8131|8130|8133|8131|8141|8140|8131|8130|23945
1612271700000|2021-02-02 13:15:00|8132|8130|8126|8125|8132|8130|8123|8122|17132
1612272000000|2021-02-02 13:20:00|8125|8124|8123|8122|8126|8125|8123|8121|13021
1612272300000|2021-02-02 13:25:00|8122|8121|8119|8118|8122|8121|8117|8115|17241
1612272600000|2021-02-02 13:30:00|8118|8117|8118|8117|8122|8121|8117|8116|22346
1612272900000|2021-02-02 13:35:00|8117|8116|8122|8120|8122|8121|8117|8115|26424
1612273200000|2021-02-02 13:40:00|8121|8121|8114|8112|8122|8121|8114|8112|26796
1612273500000|2021-02-02 13:45:00|8113|8111|8115|8113|8115|8113|8104|8103|32564
1612273800000|2021-02-02 13:50:00|8116|8114|8129|8127|8129|8128|8116|8114|20188
1612274100000|2021-02-02 13:55:00|8127|8126|8111|8109|8129|8128|8111|8109|17729
1612274400000|2021-02-02 14:00:00|8110|8108|8118|8117|8121|8120|8109|8107|19289
1612274700000|2021-02-02 14:05:00|8117|8116|8116|8114|8117|8116|8111|8110|23821
1612275000000|2021-02-02 14:10:00|8117|8115|8122|8120|8123|8122|8116|8115|22431
1612275300000|2021-02-02 14:15:00|8121|8119|8119|8117|8123|8122|8117|8116|18350
1612275600000|2021-02-02 14:20:00|8120|8118|8130|8128|8130|8129|8119|8118|18000
1612275900000|2021-02-02 14:25:00|8129|8127|8128|8126|8130|8128|8125|8123|28034
1612276200000|2021-02-02 14:30:00|8127|8125|8090|8087|8127|8125|8083|8081|252045
1612276500000|2021-02-02 14:35:00|8089|8088|8101|8097|8101|8097|8071|8070|97448
1612276800000|2021-02-02 14:40:00|8102|8098|8092|8090|8103|8100|8080|8077|58644
1612277100000|2021-02-02 14:45:00|8093|8091|8101|8099|8101|8099|8088|8086|42461
1612277400000|2021-02-02 14:50:00|8100|8098|8095|8092|8100|8099|8090|8087|54624
1612277700000|2021-02-02 14:55:00|8094|8091|8111|8109|8118|8116|8091|8089|88634
1612278000000|2021-02-02 15:00:00|8113|8110|8106|8104|8113|8111|8101|8100|37407
1612278300000|2021-02-02 15:05:00|8107|8105|8103|8101|8113|8112|8099|8098|52002
1612278600000|2021-02-02 15:10:00|8102|8100|8094|8093|8103|8100|8092|8090|39926
1612278900000|2021-02-02 15:15:00|8095|8094|8093|8092|8100|8099|8092|8090|59938
1612279200000|2021-02-02 15:20:00|8094|8093|8084|8083|8098|8096|8084|8083|51327
1612279500000|2021-02-02 15:25:00|8085|8084|8075|8073|8087|8086|8075|8073|47581
1612279800000|2021-02-02 15:30:00|8074|8074|8094|8092|8094|8093|8074|8074|57394
1612280100000|2021-02-02 15:35:00|8093|8091|8106|8104|8106|8104|8088|8087|48491
1612280400000|2021-02-02 15:40:00|8105|8103|8098|8095|8105|8103|8086|8083|53127
1612280700000|2021-02-02 15:45:00|8099|8096|8097|8096|8104|8103|8097|8095|48233
1612281000000|2021-02-02 15:50:00|8096|8095|8083|8082|8096|8095|8081|8080|37340
1612281300000|2021-02-02 15:55:00|8084|8083|8081|8079|8086|8085|8079|8077|42035
1612281600000|2021-02-02 16:00:00|8081|8077|8089|8085|8093|8089|8077|8073|2012
1612281900000|2021-02-02 16:05:00|8087|8083|8089|8085|8094|8091|8087|8083|2053
1612282200000|2021-02-02 16:10:00|8091|8087|8079|8076|8091|8088|8078|8075|3322
1612282500000|2021-02-02 16:15:00|8078|8075|8083|8078|8084|8080|8074|8070|4275
1612339200000|2021-02-03 08:00:00|8107|8104|8118|8117|8129|8124|8107|8101|156875
1612339500000|2021-02-03 08:05:00|8117|8116|8123|8120|8127|8125|8106|8100|92326
1612339800000|2021-02-03 08:10:00|8122|8121|8120|8118|8124|8122|8113|8112|29707
1612340100000|2021-02-03 08:15:00|8119|8117|8137|8135|8144|8140|8118|8115|58953
1612340400000|2021-02-03 08:20:00|8138|8136|8140|8137|8144|8142|8136|8134|33299
1612340700000|2021-02-03 08:25:00|8141|8138|8135|8132|8142|8141|8132|8131|25104
1612341000000|2021-02-03 08:30:00|8134|8131|8147|8144|8147|8145|8132|8130|45109
1612341300000|2021-02-03 08:35:00|8148|8145|8155|8154|8156|8154|8144|8143|48006
1612341600000|2021-02-03 08:40:00|8154|8153|8146|8145|8154|8153|8145|8144|52322
1612341900000|2021-02-03 08:45:00|8147|8146|8139|8136|8151|8147|8133|8132|35036
1612342200000|2021-02-03 08:50:00|8137|8137|8136|8133|8139|8137|8127|8126|30370
1612342500000|2021-02-03 08:55:00|8135|8134|8130|8128|8140|8138|8129|8127|17705
1612342800000|2021-02-03 09:00:00|8129|8129|8125|8123|8130|8129|8122|8121|20967
1612343100000|2021-02-03 09:05:00|8124|8122|8115|8113|8124|8123|8113|8111|29672
1612343400000|2021-02-03 09:10:00|8114|8112|8109|8107|8115|8113|8107|8105|22493
1612343700000|2021-02-03 09:15:00|8110|8108|8108|8107|8115|8113|8106|8104|30651
1612344000000|2021-02-03 09:20:00|8109|8108|8111|8109|8116|8114|8104|8102|23989
1612344300000|2021-02-03 09:25:00|8110|8108|8116|8114|8116|8114|8101|8099|48403
1612344600000|2021-02-03 09:30:00|8117|8115|8111|8109|8120|8118|8110|8108|17177
1612344900000|2021-02-03 09:35:00|8112|8111|8110|8108|8119|8116|8110|8108|25756
1612345200000|2021-02-03 09:40:00|8111|8109|8114|8112|8115|8112|8109|8107|20011
1612345500000|2021-02-03 09:45:00|8115|8113|8112|8110|8115|8113|8111|8110|10468
1612345800000|2021-02-03 09:50:00|8111|8111|8119|8117|8120|8118|8110|8108|20086
1612346100000|2021-02-03 09:55:00|8118|8116|8109|8107|8119|8116|8108|8107|21236
1612346400000|2021-02-03 10:00:00|8108|8106|8110|8108|8110|8109|8104|8102|19928
1612346700000|2021-02-03 10:05:00|8109|8107|8101|8100|8109|8108|8101|8100|18208
1612347000000|2021-02-03 10:10:00|8102|8101|8095|8092|8103|8102|8090|8089|28593
1612347300000|2021-02-03 10:15:00|8094|8093|8100|8097|8102|8100|8093|8091|13897
1612347600000|2021-02-03 10:20:00|8101|8098|8112|8110|8116|8114|8100|8098|18914
1612347900000|2021-02-03 10:25:00|8111|8111|8111|8109|8119|8117|8110|8109|14448
1612348200000|2021-02-03 10:30:00|8110|8110|8114|8112|8115|8114|8109|8108|13450
1612348500000|2021-02-03 10:35:00|8113|8113|8117|8114|8122|8121|8111|8110|57387
1612348800000|2021-02-03 10:40:00|8116|8115|8119|8117|8120|8119|8114|8113|18454
1612349100000|2021-02-03 10:45:00|8120|8118|8116|8114|8120|8118|8113|8112|20417
1612349400000|2021-02-03 10:50:00|8117|8115|8120|8118|8121|8120|8114|8112|23993
1612349700000|2021-02-03 10:55:00|8119|8119|8116|8113|8120|8119|8115|8113|11709
1612350000000|2021-02-03 11:00:00|8114|8112|8117|8115|8120|8119|8113|8112|20578
1612350300000|2021-02-03 11:05:00|8116|8114|8116|8114|8116|8114|8113|8111|12050
1612350600000|2021-02-03 11:10:00|8118|8115|8113|8111|8118|8116|8113|8111|20507
1612350900000|2021-02-03 11:15:00|8114|8112|8111|8110|8114|8112|8107|8105|15132
1612351200000|2021-02-03 11:20:00|8112|8111|8113|8112|8117|8116|8112|8110|16216
1612351500000|2021-02-03 11:25:00|8114|8113|8111|8110|8114|8113|8109|8107|8918
1612351800000|2021-02-03 11:30:00|8112|8111|8107|8105|8112|8111|8106|8105|14910
1612352100000|2021-02-03 11:35:00|8106|8104|8109|8107|8109|8107|8104|8102|10490
1612352400000|2021-02-03 11:40:00|8108|8108|8108|8105|8111|8110|8107|8105|10977
1612352700000|2021-02-03 11:45:00|8109|8106|8108|8106|8116|8114|8107|8106|10213
1612353000000|2021-02-03 11:50:00|8107|8107|8110|8108|8110|8109|8104|8102|14047
1612353300000|2021-02-03 11:55:00|8109|8107|8115|8114|8118|8116|8105|8104|23454
1612353600000|2021-02-03 12:00:00|8114|8113|8088|8086|8116|8115|8086|8085|65076
1612353900000|2021-02-03 12:05:00|8089|8087|8084|8082|8097|8096|8073|8071|72072
1612354200000|2021-02-03 12:10:00|8083|8081|8078|8076|8084|8082|8077|8076|17918
1612354500000|2021-02-03 12:15:00|8077|8075|8084|8081|8086|8083|8074|8073|18012
1612354800000|2021-02-03 12:20:00|8082|8082|8084|8081|8087|8086|8082|8079|16554
1612355100000|2021-02-03 12:25:00|8085|8082|8082|8080|8086|8084|8082|8080|20210
1612355400000|2021-02-03 12:30:00|8081|8079|8085|8082|8089|8086|8077|8074|16680
1612355700000|2021-02-03 12:35:00|8084|8081|8078|8076|8084|8081|8074|8073|12814
1612356000000|2021-02-03 12:40:00|8077|8075|8071|8069|8077|8076|8068|8066|25828
1612356300000|2021-02-03 12:45:00|8070|8068|8064|8062|8070|8068|8063|8062|18799
1612356600000|2021-02-03 12:50:00|8065|8063|8064|8061|8067|8066|8063|8061|14169
1612356900000|2021-02-03 12:55:00|8063|8060|8071|8068|8072|8069|8058|8056|31310
1612357200000|2021-02-03 13:00:00|8069|8067|8066|8064|8071|8068|8063|8061|13734
1612357500000|2021-02-03 13:05:00|8067|8065|8063|8061|8067|8066|8061|8060|14055
1612357800000|2021-02-03 13:10:00|8065|8062|8070|8068|8070|8068|8063|8061|19502
1612358100000|2021-02-03 13:15:00|8071|8067|8076|8075|8077|8075|8070|8067|23360
1612358400000|2021-02-03 13:20:00|8077|8076|8071|8069|8077|8076|8071|8068|16300
1612358700000|2021-02-03 13:25:00|8072|8070|8072|8070|8074|8073|8072|8069|9117
1612359000000|2021-02-03 13:30:00|8073|8071|8074|8072|8075|8073|8071|8070|15459
1612359300000|2021-02-03 13:35:00|8076|8073|8081|8079|8082|8080|8075|8073|32487
1612359600000|2021-02-03 13:40:00|8082|8080|8077|8075|8082|8080|8077|8075|25061
1612359900000|2021-02-03 13:45:00|8078|8076|8079|8078|8080|8079|8074|8073|31330
1612360200000|2021-02-03 13:50:00|8078|8077|8071|8070|8079|8078|8071|8070|28182
1612360500000|2021-02-03 13:55:00|8070|8069|8070|8069|8072|8070|8068|8066|23139
1612360800000|2021-02-03 14:00:00|8069|8068|8066|8064|8069|8068|8062|8060|21744
1612361100000|2021-02-03 14:05:00|8065|8065|8074|8071|8078|8076|8065|8065|21295
1612361400000|2021-02-03 14:10:00|8073|8072|8065|8063|8074|8072|8065|8063|17632
1612361700000|2021-02-03 14:15:00|8064|8062|8047|8046|8065|8063|8046|8045|94888
1612362000000|2021-02-03 14:20:00|8048|8047|8055|8054|8059|8057|8048|8047|33086
1612362300000|2021-02-03 14:25:00|8056|8055|8040|8039|8058|8057|8037|8036|61213
1612362600000|2021-02-03 14:30:00|8041|8038|8038|8035|8048|8046|8027|8024|121503
1612362900000|2021-02-03 14:35:00|8037|8036|8038|8036|8050|8048|8037|8035|56763
1612363200000|2021-02-03 14:40:00|8037|8035|8039|8036|8042|8040|8032|8030|33961
1612363500000|2021-02-03 14:45:00|8040|8037|8056|8053|8056|8054|8040|8037|35617
1612363800000|2021-02-03 14:50:00|8055|8054|8032|8030|8060|8059|8031|8030|47397
1612364100000|2021-02-03 14:55:00|8033|8031|8033|8031|8038|8035|8024|8022|48389
1612364400000|2021-02-03 15:00:00|8035|8033|8023|8021|8038|8034|8022|8021|65281
1612364700000|2021-02-03 15:05:00|8024|8022|8025|8024|8027|8026|8022|8021|20022
1612365000000|2021-02-03 15:10:00|8026|8025|8024|8022|8028|8027|8021|8020|47333
1612365300000|2021-02-03 15:15:00|8025|8023|8016|8014|8026|8024|8016|8014|58105
1612365600000|2021-02-03 15:20:00|8015|8015|8026|8024|8027|8025|8015|8014|34955
1612365900000|2021-02-03 15:25:00|8025|8023|8022|8020|8025|8023|8016|8014|22188
1612366200000|2021-02-03 15:30:00|8023|8021|8021|8019|8027|8025|8021|8019|36649
1612366500000|2021-02-03 15:35:00|8022|8020|8023|8020|8025|8023|8021|8019|38170
1612366800000|2021-02-03 15:40:00|8022|8019|8026|8024|8028|8026|8020|8019|41805
1612367100000|2021-02-03 15:45:00|8025|8025|8035|8034|8043|8042|8025|8024|46973
1612367400000|2021-02-03 15:50:00|8034|8033|8033|8031|8037|8036|8029|8027|30906
1612367700000|2021-02-03 15:55:00|8034|8032|8035|8033|8036|8034|8028|8026|28634
1612368000000|2021-02-03 16:00:00|8034|8032|8028|8026|8034|8032|8025|8023|41758
1612368300000|2021-02-03 16:05:00|8029|8027|8026|8025|8029|8028|8023|8021|32130
1612368600000|2021-02-03 16:10:00|8027|8026|8022|8020|8032|8030|8021|8020|40339
1612368900000|2021-02-03 16:15:00|8023|8021|8022|8019|8024|8023|8017|8015|66866
1612425600000|2021-02-04 08:00:00|8149|7977|8086|8081|8300|8102|8082|7700|180680
1612425900000|2021-02-04 08:05:00|8085|8080|8074|8070|8094|8086|8068|8064|37121
1612426200000|2021-02-04 08:10:00|8075|8071|8075|8073|8097|8093|8068|8066|41648
1612426500000|2021-02-04 08:15:00|8076|8072|8088|8085|8091|8088|8068|8067|30633
1612426800000|2021-02-04 08:20:00|8087|8086|8091|8089|8098|8097|8087|8086|63917
1612427100000|2021-02-04 08:25:00|8093|8090|8113|8111|8114|8111|8091|8090|108445
1612427400000|2021-02-04 08:30:00|8114|8112|8133|8132|8137|8133|8114|8111|80547
1612427700000|2021-02-04 08:35:00|8134|8133|8141|8139|8144|8143|8134|8133|60422
1612428000000|2021-02-04 08:40:00|8142|8140|8132|8129|8144|8142|8132|8129|27563
1612428300000|2021-02-04 08:45:00|8131|8128|8126|8124|8131|8130|8121|8117|51160
1612428600000|2021-02-04 08:50:00|8125|8125|8123|8120|8129|8125|8117|8114|31717
1612428900000|2021-02-04 08:55:00|8122|8121|8118|8116|8126|8125|8116|8113|23315
1612429200000|2021-02-04 09:00:00|8117|8117|8118|8116|8120|8118|8114|8112|27738
1612429500000|2021-02-04 09:05:00|8117|8115|8116|8114|8117|8115|8108|8106|31612
1612429800000|2021-02-04 09:10:00|8115|8113|8126|8123|8129|8126|8110|8108|35847
1612430100000|2021-02-04 09:15:00|8125|8124|8127|8125|8131|8128|8123|8119|33369
1612430400000|2021-02-04 09:20:00|8126|8124|8138|8136|8140|8139|8120|8119|32503
1612430700000|2021-02-04 09:25:00|8137|8135|8139|8137|8142|8140|8130|8127|40373
1612431000000|2021-02-04 09:30:00|8140|8136|8126|8123|8140|8139|8126|8123|29098
1612431300000|2021-02-04 09:35:00|8125|8124|8124|8122|8127|8126|8114|8113|46950
1612431600000|2021-02-04 09:40:00|8125|8123|8125|8121|8126|8123|8117|8115|22429
1612431900000|2021-02-04 09:45:00|8124|8122|8125|8124|8127|8126|8123|8121|10556
1612432200000|2021-02-04 09:50:00|8127|8125|8122|8121|8127|8126|8122|8120|16943
1612432500000|2021-02-04 09:55:00|8121|8120|8132|8129|8132|8129|8121|8120|17031
1612432800000|2021-02-04 10:00:00|8130|8130|8123|8121|8132|8130|8122|8120|10034
1612433100000|2021-02-04 10:05:00|8122|8122|8128|8126|8130|8129|8122|8121|9397
1612433400000|2021-02-04 10:10:00|8129|8127|8131|8130|8132|8130|8128|8126|6760
1612433700000|2021-02-04 10:15:00|8130|8129|8138|8136|8138|8136|8130|8129|17735
1612434000000|2021-02-04 10:20:00|8137|8137|8141|8139|8142|8141|8135|8133|31150
1612434300000|2021-02-04 10:25:00|8142|8140|8150|8149|8151|8149|8141|8139|33263
1612434600000|2021-02-04 10:30:00|8151|8150|8157|8156|8158|8157|8151|8150|19267
1612434900000|2021-02-04 10:35:00|8158|8157|8168|8167|8169|8168|8157|8156|40564
1612435200000|2021-02-04 10:40:00|8167|8166|8171|8169|8171|8169|8162|8160|30418
1612435500000|2021-02-04 10:45:00|8170|8168|8177|8175|8177|8176|8169|8168|46721
1612435800000|2021-02-04 10:50:00|8176|8176|8187|8185|8187|8186|8176|8175|40680
1612436100000|2021-02-04 10:55:00|8186|8186|8186|8185|8189|8187|8184|8181|31721
1612436400000|2021-02-04 11:00:00|8187|8186|8194|8191|8194|8193|8185|8184|16624
1612436700000|2021-02-04 11:05:00|8193|8192|8195|8193|8195|8194|8192|8192|10214
1612437000000|2021-02-04 11:10:00|8194|8192|8194|8192|8199|8197|8192|8191|27408
1612437300000|2021-02-04 11:15:00|8193|8191|8206|8204|8207|8206|8191|8190|39746
1612437600000|2021-02-04 11:20:00|8205|8203|8203|8201|8206|8203|8198|8197|25200
1612437900000|2021-02-04 11:25:00|8204|8203|8207|8205|8210|8209|8202|8201|24135
1612438200000|2021-02-04 11:30:00|8206|8204|8197|8195|8207|8206|8192|8190|73547
1612438500000|2021-02-04 11:35:00|8196|8194|8203|8202|8203|8202|8194|8193|34820
1612438800000|2021-02-04 11:40:00|8204|8203|8198|8197|8204|8203|8197|8195|18256
1612439100000|2021-02-04 11:45:00|8199|8198|8199|8198|8205|8204|8198|8197|20405
1612439400000|2021-02-04 11:50:00|8198|8197|8202|8200|8205|8203|8197|8196|30178
1612439700000|2021-02-04 11:55:00|8201|8201|8202|8200|8202|8201|8200|8199|11022
1612440000000|2021-02-04 12:00:00|8203|8201|8189|8187|8205|8203|8189|8187|42371
1612440300000|2021-02-04 12:05:00|8190|8188|8192|8190|8198|8195|8190|8187|40922
1612440600000|2021-02-04 12:10:00|8190|8189|8201|8200|8205|8202|8190|8189|14517
1612440900000|2021-02-04 12:15:00|8200|8199|8197|8196|8200|8199|8197|8196|8691
1612441200000|2021-02-04 12:20:00|8198|8197|8200|8199|8202|8201|8198|8196|5863
1612441500000|2021-02-04 12:25:00|8199|8198|8188|8187|8200|8199|8185|8184|25914
1612441800000|2021-02-04 12:30:00|8189|8189|8185|8184|8190|8189|8185|8183|13766
1612442100000|2021-02-04 12:35:00|8186|8185|8190|8188|8190|8189|8185|8184|12541
1612442400000|2021-02-04 12:40:00|8189|8189|8186|8185|8197|8196|8185|8184|14740
1612442700000|2021-02-04 12:45:00|8187|8186|8186|8185|8193|8192|8186|8185|11288
1612443000000|2021-02-04 12:50:00|8187|8186|8189|8187|8190|8189|8187|8186|5485
1612443300000|2021-02-04 12:55:00|8188|8186|8178|8175|8188|8187|8176|8174|29716
1612443600000|2021-02-04 13:00:00|8177|8174|8176|8173|8177|8175|8169|8168|24285
1612443900000|2021-02-04 13:05:00|8177|8174|8176|8175|8179|8178|8175|8173|9962
1612444200000|2021-02-04 13:10:00|8175|8173|8179|8176|8179|8178|8174|8172|21115
1612444500000|2021-02-04 13:15:00|8178|8177|8178|8176|8179|8177|8176|8174|3948
1612444800000|2021-02-04 13:20:00|8177|8178|8174|8172|8183|8181|8174|8172|18338
1612445100000|2021-02-04 13:25:00|8173|8171|8176|8175|8180|8178|8172|8170|12329
1612445400000|2021-02-04 13:30:00|8177|8174|8168|8167|8177|8176|8168|8167|15797
1612445700000|2021-02-04 13:35:00|8167|8166|8173|8172|8178|8176|8167|8166|13872
1612446000000|2021-02-04 13:40:00|8172|8171|8175|8174|8175|8174|8168|8166|22510
1612446300000|2021-02-04 13:45:00|8174|8173|8168|8167|8174|8173|8166|8165|26514
1612446600000|2021-02-04 13:50:00|8167|8166|8170|8168|8170|8169|8167|8166|24922
1612446900000|2021-02-04 13:55:00|8169|8169|8159|8158|8170|8169|8157|8155|42425
1612447200000|2021-02-04 14:00:00|8160|8159|8163|8161|8166|8164|8160|8159|33915
1612447500000|2021-02-04 14:05:00|8162|8160|8160|8159|8162|8160|8157|8156|29196
1612447800000|2021-02-04 14:10:00|8161|8160|8150|8148|8161|8160|8149|8146|39556
1612448100000|2021-02-04 14:15:00|8151|8149|8159|8157|8164|8162|8151|8149|41732
1612448400000|2021-02-04 14:20:00|8158|8156|8147|8146|8158|8157|8145|8143|20322
1612448700000|2021-02-04 14:25:00|8148|8145|8159|8157|8164|8161|8148|8145|34252
1612449000000|2021-02-04 14:30:00|8160|8158|8128|8125|8160|8158|8122|8120|103439
1612449300000|2021-02-04 14:35:00|8127|8124|8124|8121|8136|8133|8122|8120|45674
1612449600000|2021-02-04 14:40:00|8126|8122|8127|8123|8132|8128|8115|8114|55849
1612449900000|2021-02-04 14:45:00|8128|8127|8137|8135|8137|8136|8124|8122|52810
1612450200000|2021-02-04 14:50:00|8136|8134|8134|8132|8136|8134|8123|8121|29242
1612450500000|2021-02-04 14:55:00|8133|8131|8142|8139|8143|8141|8128|8125|34768
1612450800000|2021-02-04 15:00:00|8143|8140|8148|8146|8148|8146|8135|8132|34577
1612451100000|2021-02-04 15:05:00|8150|8147|8139|8137|8157|8155|8136|8135|64233
1612451400000|2021-02-04 15:10:00|8141|8138|8141|8139|8153|8151|8138|8135|53630
1612451700000|2021-02-04 15:15:00|8142|8140|8142|8140|8145|8142|8137|8135|65045
1612452000000|2021-02-04 15:20:00|8143|8141|8151|8149|8152|8150|8140|8139|66218
1612452300000|2021-02-04 15:25:00|8150|8148|8143|8140|8150|8148|8136|8135|29352
1612452600000|2021-02-04 15:30:00|8142|8138|8139|8137|8143|8139|8129|8127|45025
1612452900000|2021-02-04 15:35:00|8140|8138|8132|8130|8146|8144|8132|8130|28130
1612453200000|2021-02-04 15:40:00|8131|8129|8136|8135|8136|8135|8122|8120|169943
1612453500000|2021-02-04 15:45:00|8137|8136|8137|8136|8142|8141|8132|8131|26401
1612453800000|2021-02-04 15:50:00|8138|8137|8140|8138|8142|8139|8132|8130|48741
1612454100000|2021-02-04 15:55:00|8139|8137|8144|8143|8144|8143|8137|8136|38784
1612454400000|2021-02-04 16:00:00|8143|8142|8145|8144|8145|8144|8141|8140|28820
1612454700000|2021-02-04 16:05:00|8144|8143|8156|8155|8156|8155|8144|8143|39949
1612455000000|2021-02-04 16:10:00|8155|8154|8150|8148|8158|8156|8149|8147|46078
1612455300000|2021-02-04 16:15:00|8149|8149|8150|8147|8153|8151|8146|8145|40377
1612512000000|2021-02-05 08:00:00|8236|8100|8169|8166|8236|8180|8166|8100|106621
1612512300000|2021-02-05 08:05:00|8170|8167|8189|8185|8189|8185|8169|8167|39181
1612512600000|2021-02-05 08:10:00|8190|8186|8201|8198|8203|8200|8190|8186|72502
1612512900000|2021-02-05 08:15:00|8202|8199|8211|8209|8217|8215|8202|8199|66079
1612513200000|2021-02-05 08:20:00|8210|8208|8213|8212|8216|8215|8206|8205|40061
1612513500000|2021-02-05 08:25:00|8214|8213|8210|8208|8223|8222|8209|8208|44116
1612513800000|2021-02-05 08:30:00|8211|8209|8225|8223|8227|8226|8210|8208|34128
1612514100000|2021-02-05 08:35:00|8226|8222|8212|8210|8226|8225|8212|8208|24583
1612514400000|2021-02-05 08:40:00|8213|8211|8201|8199|8213|8212|8196|8195|38275
1612514700000|2021-02-05 08:45:00|8202|8200|8203|8201|8211|8209|8201|8199|31697
1612515000000|2021-02-05 08:50:00|8202|8200|8186|8184|8203|8201|8185|8183|21942
1612515300000|2021-02-05 08:55:00|8187|8185|8187|8183|8190|8187|8179|8176|31415
1612515600000|2021-02-05 09:00:00|8185|8182|8180|8179|8189|8187|8178|8177|33614
1612515900000|2021-02-05 09:05:00|8179|8178|8185|8184|8185|8184|8178|8176|17512
1612516200000|2021-02-05 09:10:00|8184|8183|8186|8184|8186|8185|8182|8181|10025
1612516500000|2021-02-05 09:15:00|8185|8183|8189|8188|8190|8189|8181|8180|13175
1612516800000|2021-02-05 09:20:00|8190|8189|8198|8196|8199|8197|8189|8186|16217
1612517100000|2021-02-05 09:25:00|8197|8195|8193|8191|8198|8197|8192|8190|14556
1612517400000|2021-02-05 09:30:00|8192|8192|8207|8206|8211|8210|8192|8191|30421
1612517700000|2021-02-05 09:35:00|8206|8205|8204|8203|8207|8206|8202|8201|19463
1612518000000|2021-02-05 09:40:00|8205|8202|8203|8201|8206|8204|8198|8196|21467
1612518300000|2021-02-05 09:45:00|8202|8200|8201|8200|8206|8204|8200|8199|9781
1612518600000|2021-02-05 09:50:00|8200|8199|8204|8202|8206|8204|8200|8198|21440
1612518900000|2021-02-05 09:55:00|8203|8201|8197|8196|8203|8201|8197|8196|11392
1612519200000|2021-02-05 10:00:00|8199|8198|8192|8190|8200|8198|8192|8190|18096
1612519500000|2021-02-05 10:05:00|8193|8191|8188|8187|8194|8193|8186|8184|31196
1612519800000|2021-02-05 10:10:00|8189|8188|8188|8187|8190|8189|8182|8181|30719
1612520100000|2021-02-05 10:15:00|8187|8186|8194|8191|8194|8192|8186|8185|14584
1612520400000|2021-02-05 10:20:00|8193|8192|8189|8188|8194|8193|8189|8188|12812
1612520700000|2021-02-05 10:25:00|8188|8187|8187|8186|8194|8191|8186|8184|33990
1612521000000|2021-02-05 10:30:00|8186|8185|8190|8188|8190|8188|8185|8183|15765
1612521300000|2021-02-05 10:35:00|8189|8187|8190|8188|8193|8192|8188|8187|11609
1612521600000|2021-02-05 10:40:00|8191|8189|8190|8189|8193|8191|8186|8184|24344
1612521900000|2021-02-05 10:45:00|8191|8188|8185|8183|8192|8189|8183|8182|9908
1612522200000|2021-02-05 10:50:00|8184|8184|8185|8183|8187|8185|8176|8174|40931
1612522500000|2021-02-05 10:55:00|8184|8178|8180|8178|8185|8182|8178|8177|23766
1612522800000|2021-02-05 11:00:00|8181|8179|8192|8189|8197|8196|8180|8178|20950
1612523100000|2021-02-05 11:05:00|8191|8190|8193|8191|8194|8191|8187|8186|6540
1612523400000|2021-02-05 11:10:00|8192|8190|8189|8188|8193|8191|8188|8187|10254
1612523700000|2021-02-05 11:15:00|8188|8187|8189|8187|8190|8189|8186|8185|10816
1612524000000|2021-02-05 11:20:00|8188|8186|8185|8183|8189|8188|8184|8183|16602
1612524300000|2021-02-05 11:25:00|8186|8184|8184|8182|8188|8187|8182|8180|8903
1612524600000|2021-02-05 11:30:00|8183|8181|8169|8168|8183|8181|8167|8165|21147
1612524900000|2021-02-05 11:35:00|8170|8169|8170|8169|8172|8170|8165|8163|12227
1612525200000|2021-02-05 11:40:00|8169|8168|8170|8169|8171|8170|8168|8166|15357
1612525500000|2021-02-05 11:45:00|8169|8168|8177|8175|8178|8176|8168|8167|7395
1612525800000|2021-02-05 11:50:00|8178|8176|8175|8173|8178|8176|8173|8171|10452
1612526100000|2021-02-05 11:55:00|8174|8174|8185|8183|8185|8183|8174|8172|15944
1612526400000|2021-02-05 12:00:00|8186|8184|8185|8183|8187|8185|8180|8178|11542
1612526700000|2021-02-05 12:05:00|8184|8184|8183|8180|8185|8184|8178|8176|14522
1612527000000|2021-02-05 12:10:00|8182|8179|8180|8177|8184|8182|8177|8175|7552
1612527300000|2021-02-05 12:15:00|8179|8178|8178|8176|8180|8179|8177|8175|5378
1612527600000|2021-02-05 12:20:00|8179|8178|8187|8185|8187|8185|8173|8171|13589
1612527900000|2021-02-05 12:25:00|8186|8184|8189|8188|8193|8192|8184|8182|19845
1612528200000|2021-02-05 12:30:00|8188|8187|8184|8183|8192|8190|8183|8182|19336
1612528500000|2021-02-05 12:35:00|8185|8184|8191|8189|8191|8189|8185|8184|7538
1612528800000|2021-02-05 12:40:00|8190|8188|8193|8192|8195|8194|8187|8186|14978
1612529100000|2021-02-05 12:45:00|8192|8191|8188|8187|8193|8192|8187|8186|21556
1612529400000|2021-02-05 12:50:00|8187|8186|8190|8189|8191|8189|8185|8184|13364
1612529700000|2021-02-05 12:55:00|8189|8188|8186|8185|8190|8189|8186|8185|5922
1612530000000|2021-02-05 13:00:00|8185|8184|8183|8181|8186|8185|8181|8179|14080
1612530300000|2021-02-05 13:05:00|8182|8180|8176|8174|8182|8181|8175|8174|19658
1612530600000|2021-02-05 13:10:00|8177|8175|8182|8180|8182|8180|8175|8174|11177
1612530900000|2021-02-05 13:15:00|8181|8181|8182|8181|8185|8184|8179|8178|10008
1612531200000|2021-02-05 13:20:00|8183|8182|8190|8187|8190|8188|8183|8182|11645
1612531500000|2021-02-05 13:25:00|8189|8188|8189|8188|8191|8190|8187|8186|21883
1612531800000|2021-02-05 13:30:00|8188|8187|8169|8167|8188|8187|8169|8167|24740
1612532100000|2021-02-05 13:35:00|8170|8168|8173|8171|8175|8174|8166|8164|22171
1612532400000|2021-02-05 13:40:00|8172|8170|8161|8160|8173|8171|8157|8155|35443
1612532700000|2021-02-05 13:45:00|8160|8159|8156|8154|8162|8161|8154|8153|12832
1612533000000|2021-02-05 13:50:00|8157|8155|8160|8159|8161|8160|8156|8155|20440
1612533300000|2021-02-05 13:55:00|8161|8160|8157|8156|8161|8160|8157|8156|52218
1612533600000|2021-02-05 14:00:00|8158|8157|8159|8157|8164|8163|8155|8154|17479
1612533900000|2021-02-05 14:05:00|8158|8158|8162|8160|8164|8163|8158|8158|23237
1612534200000|2021-02-05 14:10:00|8163|8161|8168|8166|8169|8168|8162|8161|26086
1612534500000|2021-02-05 14:15:00|8167|8165|8167|8165|8171|8170|8166|8164|37560
1612534800000|2021-02-05 14:20:00|8166|8164|8159|8157|8167|8164|8152|8151|35862
1612535100000|2021-02-05 14:25:00|8160|8156|8163|8160|8163|8161|8157|8156|26466
1612535400000|2021-02-05 14:30:00|8162|8161|8165|8163|8177|8175|8157|8156|113289
1612535700000|2021-02-05 14:35:00|8166|8164|8156|8155|8174|8173|8156|8154|57225
1612536000000|2021-02-05 14:40:00|8155|8154|8170|8168|8173|8172|8153|8152|118351
1612536300000|2021-02-05 14:45:00|8169|8169|8176|8174|8179|8178|8164|8162|37450
1612536600000|2021-02-05 14:50:00|8177|8175|8164|8162|8180|8178|8163|8162|28895
1612536900000|2021-02-05 14:55:00|8163|8163|8167|8164|8167|8166|8161|8160|26815
1612537200000|2021-02-05 15:00:00|8166|8163|8155|8154|8171|8170|8154|8153|39321
1612537500000|2021-02-05 15:05:00|8156|8155|8153|8151|8159|8158|8149|8147|33667
1612537800000|2021-02-05 15:10:00|8152|8150|8150|8148|8156|8155|8148|8146|28743
1612538100000|2021-02-05 15:15:00|8149|8147|8151|8149|8155|8154|8147|8146|30721
1612538400000|2021-02-05 15:20:00|8152|8150|8144|8143|8155|8153|8141|8140|34308
1612538700000|2021-02-05 15:25:00|8145|8144|8164|8162|8164|8163|8145|8143|19163
1612539000000|2021-02-05 15:30:00|8163|8161|8156|8154|8172|8170|8152|8151|33731
1612539300000|2021-02-05 15:35:00|8155|8153|8155|8154|8160|8157|8148|8147|84483
1612539600000|2021-02-05 15:40:00|8154|8153|8155|8154|8160|8159|8151|8150|36293
1612539900000|2021-02-05 15:45:00|8156|8155|8159|8158|8163|8162|8153|8152|40459
1612540200000|2021-02-05 15:50:00|8158|8157|8165|8163|8165|8164|8158|8157|28214
1612540500000|2021-02-05 15:55:00|8164|8164|8158|8156|8165|8164|8156|8154|28863
1612540800000|2021-02-05 16:00:00|8157|8155|8160|8158|8165|8164|8155|8154|39294
1612541100000|2021-02-05 16:05:00|8159|8159|8150|8149|8160|8159|8148|8147|37746
1612541400000|2021-02-05 16:10:00|8149|8148|8136|8135|8150|8149|8131|8130|102855
1612541700000|2021-02-05 16:15:00|8135|8134|8144|8141|8145|8141|8133|8132|45089
1612771200000|2021-02-08 08:00:00|8209|8092|8154|8149|8209|8155|8147|8092|58611
1612771500000|2021-02-08 08:05:00|8155|8150|8167|8163|8172|8166|8152|8149|20894
1612771800000|2021-02-08 08:10:00|8166|8162|8181|8177|8184|8180|8159|8154|30496
1612772100000|2021-02-08 08:15:00|8182|8178|8174|8170|8193|8188|8174|8170|28406
1612772400000|2021-02-08 08:20:00|8175|8171|8179|8176|8181|8179|8170|8168|12543
1612772700000|2021-02-08 08:25:00|8180|8177|8182|8179|8184|8182|8176|8175|38183
1612773000000|2021-02-08 08:30:00|8180|8180|8181|8179|8184|8181|8179|8176|11171
1612773300000|2021-02-08 08:35:00|8182|8178|8180|8177|8182|8178|8176|8175|17905
1612773600000|2021-02-08 08:40:00|8178|8178|8176|8173|8181|8179|8171|8170|8595
1612773900000|2021-02-08 08:45:00|8175|8174|8180|8177|8181|8178|8174|8173|8297
1612774200000|2021-02-08 08:50:00|8178|8179|8184|8182|8187|8185|8178|8177|12081
1612774500000|2021-02-08 08:55:00|8185|8181|8197|8195|8198|8195|8182|8180|12996
1612774800000|2021-02-08 09:00:00|8198|8196|8193|8190|8203|8201|8187|8186|33779
1612775100000|2021-02-08 09:05:00|8194|8191|8195|8193|8197|8195|8192|8190|8829
1612775400000|2021-02-08 09:10:00|8194|8194|8202|8200|8205|8201|8194|8193|54430
1612775700000|2021-02-08 09:15:00|8204|8199|8208|8206|8214|8211|8203|8199|13664
1612776000000|2021-02-08 09:20:00|8209|8207|8208|8204|8210|8209|8205|8202|22397
1612776300000|2021-02-08 09:25:00|8209|8205|8214|8211|8214|8212|8206|8204|15393
1612776600000|2021-02-08 09:30:00|8212|8212|8219|8216|8220|8217|8209|8207|13429
1612776900000|2021-02-08 09:35:00|8218|8215|8215|8212|8218|8217|8214|8212|12905
1612777200000|2021-02-08 09:40:00|8216|8213|8214|8211|8222|8219|8214|8211|29972
1612777500000|2021-02-08 09:45:00|8213|8212|8210|8208|8214|8212|8205|8203|57241
1612777800000|2021-02-08 09:50:00|8211|8207|8207|8205|8213|8212|8206|8204|31498
1612778100000|2021-02-08 09:55:00|8206|8206|8200|8197|8213|8210|8197|8195|33741
1612778400000|2021-02-08 10:00:00|8198|8198|8204|8202|8206|8204|8198|8197|7616
1612778700000|2021-02-08 10:05:00|8205|8203|8205|8203|8206|8204|8201|8200|3954
1612779000000|2021-02-08 10:10:00|8204|8202|8206|8204|8207|8206|8203|8201|9937
1612779300000|2021-02-08 10:15:00|8205|8203|8211|8208|8212|8211|8204|8201|5540
1612779600000|2021-02-08 10:20:00|8210|8207|8203|8200|8210|8207|8202|8200|15665
1612779900000|2021-02-08 10:25:00|8202|8199|8206|8203|8206|8204|8201|8199|4886
1612780200000|2021-02-08 10:30:00|8204|8204|8206|8204|8210|8207|8202|8200|10770
1612780500000|2021-02-08 10:35:00|8207|8205|8206|8204|8209|8207|8203|8201|10552
1612780800000|2021-02-08 10:40:00|8205|8203|8201|8199|8205|8203|8198|8196|15623
1612781100000|2021-02-08 10:45:00|8202|8200|8199|8196|8203|8201|8197|8195|8151
1612781400000|2021-02-08 10:50:00|8197|8197|8199|8197|8204|8202|8197|8194|19368
1612781700000|2021-02-08 10:55:00|8200|8198|8201|8198|8203|8201|8198|8195|11246
1612782000000|2021-02-08 11:00:00|8199|8199|8199|8196|8202|8201|8198|8196|16748
1612782300000|2021-02-08 11:05:00|8200|8197|8200|8199|8202|8200|8196|8194|7712
1612782600000|2021-02-08 11:10:00|8201|8200|8203|8200|8203|8202|8200|8198|6130
1612782900000|2021-02-08 11:15:00|8204|8201|8203|8201|8206|8204|8199|8198|7104
1612783200000|2021-02-08 11:20:00|8202|8200|8216|8214|8218|8215|8202|8200|11944
1612783500000|2021-02-08 11:25:00|8217|8213|8212|8210|8218|8216|8211|8209|37603
1612783800000|2021-02-08 11:30:00|8211|8211|8217|8216|8217|8216|8211|8211|7708
1612784100000|2021-02-08 11:35:00|8216|8215|8218|8215|8220|8219|8216|8214|9910
1612784400000|2021-02-08 11:40:00|8217|8214|8209|8207|8217|8215|8209|8207|19393
1612784700000|2021-02-08 11:45:00|8208|8206|8210|8208|8212|8211|8208|8206|10403
1612785000000|2021-02-08 11:50:00|8209|8207|8215|8213|8218|8215|8205|8204|14959
1612785300000|2021-02-08 11:55:00|8214|8212|8224|8221|8224|8221|8213|8211|22501
1612785600000|2021-02-08 12:00:00|8222|8222|8224|8221|8226|8225|8222|8219|7282
1612785900000|2021-02-08 12:05:00|8223|8220|8229|8226|8229|8227|8222|8220|9541
1612786200000|2021-02-08 12:10:00|8227|8227|8226|8224|8230|8229|8225|8223|5791
1612786500000|2021-02-08 12:15:00|8224|8223|8220|8218|8226|8224|8220|8218|17995
1612786800000|2021-02-08 12:20:00|8219|8217|8227|8225|8227|8225|8219|8216|5868
1612787100000|2021-02-08 12:25:00|8228|8226|8234|8231|8234|8232|8228|8226|9147
1612787400000|2021-02-08 12:30:00|8232|8230|8234|8231|8235|8233|8230|8228|12435
1612787700000|2021-02-08 12:35:00|8235|8232|8240|8238|8240|8239|8234|8232|13418
1612788000000|2021-02-08 12:40:00|8239|8239|8234|8233|8245|8243|8233|8230|23569
1612788300000|2021-02-08 12:45:00|8233|8232|8237|8235|8237|8235|8233|8232|8181
1612788600000|2021-02-08 12:50:00|8238|8236|8237|8236|8240|8239|8236|8235|6839
1612788900000|2021-02-08 12:55:00|8238|8237|8240|8238|8240|8239|8236|8234|16034
1612789200000|2021-02-08 13:00:00|8239|8237|8240|8238|8240|8239|8237|8235|10727
1612789500000|2021-02-08 13:05:00|8239|8237|8240|8238|8240|8239|8238|8236|7219
1612789800000|2021-02-08 13:10:00|8239|8239|8243|8241|8247|8245|8239|8238|29433
1612790100000|2021-02-08 13:15:00|8242|8240|8245|8243|8248|8246|8240|8239|10273
1612790400000|2021-02-08 13:20:00|8244|8242|8248|8246|8249|8248|8239|8237|15265
1612790700000|2021-02-08 13:25:00|8247|8245|8246|8244|8247|8246|8245|8242|9222
1612791000000|2021-02-08 13:30:00|8245|8243|8245|8243|8248|8246|8243|8242|9078
1612791300000|2021-02-08 13:35:00|8244|8242|8246|8245|8250|8249|8244|8241|25645
1612791600000|2021-02-08 13:40:00|8247|8246|8252|8250|8252|8250|8246|8244|22091
1612791900000|2021-02-08 13:45:00|8253|8251|8250|8248|8253|8252|8246|8244|16529
1612792200000|2021-02-08 13:50:00|8249|8249|8250|8249|8253|8251|8247|8245|28270
1612792500000|2021-02-08 13:55:00|8251|8250|8259|8258|8259|8258|8249|8248|24485
1612792800000|2021-02-08 14:00:00|8260|8259|8255|8253|8260|8259|8251|8250|11431
1612793100000|2021-02-08 14:05:00|8256|8254|8254|8252|8258|8257|8247|8246|27523
1612793400000|2021-02-08 14:10:00|8255|8253|8259|8256|8260|8259|8253|8252|29606
1612793700000|2021-02-08 14:15:00|8258|8255|8251|8250|8258|8255|8248|8247|21856
1612794000000|2021-02-08 14:20:00|8250|8249|8245|8243|8253|8252|8245|8243|12650
1612794300000|2021-02-08 14:25:00|8244|8242|8233|8232|8244|8243|8233|8232|9005
1612794600000|2021-02-08 14:30:00|8234|8231|8216|8213|8234|8231|8210|8208|125784
1612794900000|2021-02-08 14:35:00|8217|8214|8201|8200|8217|8215|8197|8195|93262
1612795200000|2021-02-08 14:40:00|8202|8201|8195|8193|8206|8205|8194|8193|60836
1612795500000|2021-02-08 14:45:00|8196|8194|8196|8194|8203|8200|8194|8191|19926
1612795800000|2021-02-08 14:50:00|8195|8195|8196|8194|8201|8200|8192|8190|39906
1612796100000|2021-02-08 14:55:00|8195|8193|8197|8195|8205|8203|8193|8191|35234
1612796400000|2021-02-08 15:00:00|8196|8194|8199|8197|8203|8201|8194|8193|37231
1612796700000|2021-02-08 15:05:00|8198|8198|8197|8196|8200|8199|8190|8189|27208
1612797000000|2021-02-08 15:10:00|8198|8197|8191|8189|8199|8198|8187|8186|34207
1612797300000|2021-02-08 15:15:00|8190|8188|8192|8190|8197|8195|8187|8186|17833
1612797600000|2021-02-08 15:20:00|8190|8189|8183|8180|8194|8192|8181|8180|23204
1612797900000|2021-02-08 15:25:00|8182|8179|8175|8174|8183|8179|8169|8167|37455
1612798200000|2021-02-08 15:30:00|8176|8175|8191|8189|8191|8190|8173|8171|25919
1612798500000|2021-02-08 15:35:00|8190|8188|8190|8188|8193|8190|8184|8183|30683
1612798800000|2021-02-08 15:40:00|8191|8189|8194|8192|8195|8192|8187|8184|19552
1612799100000|2021-02-08 15:45:00|8193|8191|8199|8196|8205|8203|8191|8189|42897
1612799400000|2021-02-08 15:50:00|8198|8195|8192|8190|8206|8203|8191|8188|27718
1612799700000|2021-02-08 15:55:00|8193|8191|8197|8195|8201|8199|8192|8190|21353
1612800000000|2021-02-08 16:00:00|8196|8194|8203|8200|8206|8205|8196|8193|38637
1612800300000|2021-02-08 16:05:00|8202|8199|8189|8188|8202|8199|8187|8186|29546
1612800600000|2021-02-08 16:10:00|8188|8187|8184|8183|8189|8188|8183|8182|47235
1612800900000|2021-02-08 16:15:00|8183|8182|8184|8182|8185|8184|8181|8180|36288
1612857600000|2021-02-09 08:00:00|8232|8092|8149|8144|8232|8149|8132|8092|92300
1612857900000|2021-02-09 08:05:00|8148|8145|8153|8150|8159|8157|8147|8144|28868
1612858200000|2021-02-09 08:10:00|8152|8149|8151|8147|8164|8163|8149|8145|38750
1612858500000|2021-02-09 08:15:00|8152|8148|8164|8161|8166|8163|8152|8148|16859
1612858800000|2021-02-09 08:20:00|8162|8160|8170|8167|8173|8172|8162|8160|16980
1612859100000|2021-02-09 08:25:00|8171|8168|8169|8167|8173|8171|8165|8162|20979
1612859400000|2021-02-09 08:30:00|8168|8166|8173|8170|8173|8170|8165|8162|26412
1612859700000|2021-02-09 08:35:00|8172|8169|8174|8171|8176|8174|8165|8163|30243
1612860000000|2021-02-09 08:40:00|8173|8172|8176|8173|8180|8178|8169|8168|25094
1612860300000|2021-02-09 08:45:00|8175|8172|8175|8173|8176|8174|8169|8166|13309
1612860600000|2021-02-09 08:50:00|8174|8172|8175|8173|8180|8178|8171|8167|24398
1612860900000|2021-02-09 08:55:00|8176|8172|8173|8171|8176|8174|8169|8168|19742
1612861200000|2021-02-09 09:00:00|8172|8170|8170|8167|8174|8172|8168|8167|13738
1612861500000|2021-02-09 09:05:00|8169|8168|8170|8168|8172|8170|8168|8167|20905
1612861800000|2021-02-09 09:10:00|8169|8169|8177|8175|8179|8176|8169|8168|20558
1612862100000|2021-02-09 09:15:00|8178|8176|8170|8167|8179|8177|8168|8167|27463
1612862400000|2021-02-09 09:20:00|8169|8168|8171|8168|8172|8170|8163|8161|19994
1612862700000|2021-02-09 09:25:00|8170|8169|8175|8173|8180|8178|8169|8168|18812
1612863000000|2021-02-09 09:30:00|8174|8172|8164|8162|8175|8173|8164|8161|16779
1612863300000|2021-02-09 09:35:00|8163|8161|8157|8155|8166|8164|8156|8155|25139
1612863600000|2021-02-09 09:40:00|8156|8154|8159|8157|8160|8159|8153|8151|15165
1612863900000|2021-02-09 09:45:00|8160|8158|8158|8155|8164|8163|8155|8153|30439
1612864200000|2021-02-09 09:50:00|8157|8154|8146|8144|8161|8158|8145|8144|54928
1612864500000|2021-02-09 09:55:00|8147|8145|8141|8140|8147|8145|8141|8140|17688
1612864800000|2021-02-09 10:00:00|8140|8139|8134|8132|8140|8139|8130|8128|63797
1612865100000|2021-02-09 10:05:00|8135|8131|8130|8129|8135|8134|8130|8129|16010
1612865400000|2021-02-09 10:10:00|8129|8128|8128|8126|8132|8131|8126|8124|23321
1612865700000|2021-02-09 10:15:00|8127|8125|8128|8126|8132|8130|8125|8123|14027
1612866000000|2021-02-09 10:20:00|8129|8127|8126|8125|8130|8129|8125|8122|27016
1612866300000|2021-02-09 10:25:00|8127|8126|8127|8125|8128|8127|8126|8124|15245
1612866600000|2021-02-09 10:30:00|8126|8126|8130|8127|8130|8129|8125|8123|23035
1612866900000|2021-02-09 10:35:00|8129|8126|8125|8123|8129|8127|8123|8122|15574
1612867200000|2021-02-09 10:40:00|8124|8122|8122|8121|8125|8124|8121|8120|21702
1612867500000|2021-02-09 10:45:00|8121|8120|8116|8113|8122|8121|8114|8112|34144
1612867800000|2021-02-09 10:50:00|8115|8112|8117|8115|8121|8120|8113|8112|13078
1612868100000|2021-02-09 10:55:00|8118|8116|8119|8117|8120|8119|8116|8115|12131
1612868400000|2021-02-09 11:00:00|8118|8116|8124|8121|8126|8123|8116|8115|14393
1612868700000|2021-02-09 11:05:00|8123|8120|8120|8118|8127|8125|8118|8117|19119
1612869000000|2021-02-09 11:10:00|8121|8119|8122|8121|8123|8121|8121|8119|7372
1612869300000|2021-02-09 11:15:00|8121|8119|8126|8124|8128|8127|8121|8118|9457
1612869600000|2021-02-09 11:20:00|8125|8123|8133|8132|8136|8133|8124|8122|15245
1612869900000|2021-02-09 11:25:00|8134|8133|8135|8133|8140|8137|8133|8132|32966
1612870200000|2021-02-09 11:30:00|8136|8134|8139|8138|8140|8139|8135|8133|15864
1612870500000|2021-02-09 11:35:00|8140|8137|8136|8135|8143|8141|8135|8133|12785
1612870800000|2021-02-09 11:40:00|8137|8134|8137|8135|8138|8137|8133|8132|6578
1612871100000|2021-02-09 11:45:00|8136|8134|8140|8138|8140|8139|8135|8133|27351
1612871400000|2021-02-09 11:50:00|8139|8139|8143|8140|8144|8141|8139|8137|7368
1612871700000|2021-02-09 11:55:00|8142|8139|8131|8129|8143|8140|8130|8128|26977
1612872000000|2021-02-09 12:00:00|8130|8128|8131|8129|8134|8131|8129|8127|12700
1612872300000|2021-02-09 12:05:00|8130|8130|8137|8136|8138|8136|8130|8129|13704
1612872600000|2021-02-09 12:10:00|8136|8135|8137|8135|8139|8137|8132|8131|8998
1612872900000|2021-02-09 12:15:00|8136|8134|8136|8134|8138|8137|8135|8134|5893
1612873200000|2021-02-09 12:20:00|8135|8133|8137|8136|8140|8138|8135|8133|17165
1612873500000|2021-02-09 12:25:00|8136|8135|8146|8145|8146|8145|8136|8135|28284
1612873800000|2021-02-09 12:30:00|8145|8144|8141|8139|8145|8144|8141|8139|12799
1612874100000|2021-02-09 12:35:00|8142|8140|8133|8131|8144|8143|8131|8130|32709
1612874400000|2021-02-09 12:40:00|8132|8130|8134|8132|8135|8134|8130|8128|12804
1612874700000|2021-02-09 12:45:00|8133|8133|8134|8132|8135|8133|8131|8130|14352
1612875000000|2021-02-09 12:50:00|8133|8131|8135|8133|8138|8136|8130|8128|22017
1612875300000|2021-02-09 12:55:00|8136|8134|8143|8141|8143|8142|8135|8134|25834
1612875600000|2021-02-09 13:00:00|8142|8140|8145|8143|8146|8145|8138|8137|10531
1612875900000|2021-02-09 13:05:00|8144|8142|8144|8142|8146|8144|8143|8142|9465
1612876200000|2021-02-09 13:10:00|8145|8143|8142|8140|8149|8146|8142|8140|13716
1612876500000|2021-02-09 13:15:00|8141|8139|8145|8144|8146|8144|8138|8136|8805
1612876800000|2021-02-09 13:20:00|8146|8145|8160|8157|8160|8157|8146|8145|19372
1612877100000|2021-02-09 13:25:00|8161|8158|8155|8153|8162|8161|8154|8152|28870
1612877400000|2021-02-09 13:30:00|8154|8154|8153|8151|8158|8157|8148|8147|29258
1612877700000|2021-02-09 13:35:00|8154|8152|8162|8159|8162|8159|8154|8152|14032
1612878000000|2021-02-09 13:40:00|8161|8160|8151|8149|8162|8161|8146|8143|29325
1612878300000|2021-02-09 13:45:00|8150|8148|8157|8155|8158|8156|8148|8147|11752
1612878600000|2021-02-09 13:50:00|8156|8156|8158|8156|8165|8163|8156|8155|20886
1612878900000|2021-02-09 13:55:00|8157|8155|8154|8152|8158|8157|8150|8148|18891
1612879200000|2021-02-09 14:00:00|8153|8151|8147|8145|8153|8152|8146|8144|26259
1612879500000|2021-02-09 14:05:00|8146|8144|8144|8142|8147|8144|8142|8141|21857
1612879800000|2021-02-09 14:10:00|8143|8141|8135|8133|8144|8141|8128|8126|48297
1612880100000|2021-02-09 14:15:00|8134|8134|8133|8131|8141|8139|8132|8130|24341
1612880400000|2021-02-09 14:20:00|8132|8132|8134|8132|8136|8135|8131|8130|68278
1612880700000|2021-02-09 14:25:00|8133|8131|8140|8137|8142|8141|8128|8126|28464
1612881000000|2021-02-09 14:30:00|8141|8138|8137|8135|8142|8140|8129|8126|58068
1612881300000|2021-02-09 14:35:00|8138|8136|8142|8139|8144|8143|8135|8134|29934
1612881600000|2021-02-09 14:40:00|8140|8140|8134|8132|8144|8143|8133|8131|35168
1612881900000|2021-02-09 14:45:00|8135|8133|8139|8137|8143|8141|8135|8132|45987
1612882200000|2021-02-09 14:50:00|8140|8138|8152|8150|8153|8151|8135|8134|32004
1612882500000|2021-02-09 14:55:00|8153|8149|8148|8145|8156|8155|8147|8145|32111
1612882800000|2021-02-09 15:00:00|8147|8144|8144|8142|8148|8147|8143|8141|31166
1612883100000|2021-02-09 15:05:00|8143|8141|8158|8156|8158|8156|8141|8139|23576
1612883400000|2021-02-09 15:10:00|8159|8157|8165|8163|8167|8166|8159|8157|51110
1612883700000|2021-02-09 15:15:00|8164|8164|8169|8167|8175|8173|8164|8163|42582
1612884000000|2021-02-09 15:20:00|8168|8168|8168|8165|8174|8172|8167|8165|25366
1612884300000|2021-02-09 15:25:00|8167|8164|8175|8172|8179|8178|8164|8163|34099
1612884600000|2021-02-09 15:30:00|8174|8173|8170|8169|8178|8177|8170|8169|36150
1612884900000|2021-02-09 15:35:00|8171|8170|8166|8163|8174|8171|8162|8161|34656
1612885200000|2021-02-09 15:40:00|8164|8164|8160|8159|8170|8168|8160|8159|28398
1612885500000|2021-02-09 15:45:00|8161|8160|8162|8161|8168|8166|8159|8157|30194
1612885800000|2021-02-09 15:50:00|8163|8162|8160|8158|8166|8164|8156|8155|27337
1612886100000|2021-02-09 15:55:00|8161|8159|8155|8154|8162|8159|8150|8148|35216
1612886400000|2021-02-09 16:00:00|8156|8153|8147|8145|8156|8153|8147|8145|14585
1612886700000|2021-02-09 16:05:00|8148|8146|8145|8144|8153|8152|8145|8144|50358
1612887000000|2021-02-09 16:10:00|8146|8145|8151|8149|8151|8150|8144|8143|35434
1612887300000|2021-02-09 16:15:00|8152|8151|8154|8151|8154|8152|8148|8147|30925
1612944000000|2021-02-10 08:00:00|8220|8104|8167|8160|8220|8176|8159|8104|84015
1612944300000|2021-02-10 08:05:00|8166|8161|8174|8171|8180|8175|8158|8156|23680
1612944600000|2021-02-10 08:10:00|8173|8170|8168|8164|8177|8171|8160|8157|9516
1612944900000|2021-02-10 08:15:00|8169|8165|8164|8162|8176|8171|8163|8162|15500
1612945200000|2021-02-10 08:20:00|8163|8163|8179|8176|8182|8181|8163|8162|44116
1612945500000|2021-02-10 08:25:00|8178|8175|8164|8161|8179|8176|8158|8157|25344
1612945800000|2021-02-10 08:30:00|8163|8162|8169|8166|8170|8166|8154|8152|32857
1612946100000|2021-02-10 08:35:00|8170|8167|8165|8164|8177|8173|8164|8162|10409
1612946400000|2021-02-10 08:40:00|8166|8165|8159|8156|8170|8168|8155|8154|22843
1612946700000|2021-02-10 08:45:00|8160|8157|8169|8167|8169|8167|8158|8156|29672
1612947000000|2021-02-10 08:50:00|8168|8166|8167|8165|8174|8171|8162|8161|17941
1612947300000|2021-02-10 08:55:00|8168|8166|8170|8169|8176|8173|8167|8165|16824
1612947600000|2021-02-10 09:00:00|8171|8170|8171|8169|8178|8175|8170|8169|15196
1612947900000|2021-02-10 09:05:00|8170|8170|8171|8169|8172|8171|8167|8166|16896
1612948200000|2021-02-10 09:10:00|8170|8168|8171|8170|8173|8171|8169|8168|20873
1612948500000|2021-02-10 09:15:00|8170|8169|8170|8167|8173|8171|8167|8165|13948
1612948800000|2021-02-10 09:20:00|8169|8166|8168|8167|8171|8170|8165|8164|8116
1612949100000|2021-02-10 09:25:00|8167|8166|8158|8157|8167|8166|8157|8156|8972
1612949400000|2021-02-10 09:30:00|8157|8156|8167|8165|8167|8166|8157|8156|32147
1612949700000|2021-02-10 09:35:00|8168|8166|8165|8163|8168|8167|8164|8163|15864
1612950000000|2021-02-10 09:40:00|8166|8164|8170|8169|8172|8170|8164|8163|11349
1612950300000|2021-02-10 09:45:00|8169|8167|8165|8164|8169|8168|8165|8164|23760
1612950600000|2021-02-10 09:50:00|8166|8165|8157|8155|8166|8165|8157|8155|19868
1612950900000|2021-02-10 09:55:00|8158|8156|8166|8165|8166|8165|8157|8155|11532
1612951200000|2021-02-10 10:00:00|8165|8164|8160|8158|8166|8164|8159|8158|9244
1612951500000|2021-02-10 10:05:00|8161|8159|8158|8157|8161|8160|8157|8156|12156
1612951800000|2021-02-10 10:10:00|8157|8155|8155|8153|8161|8160|8155|8153|50050
1612952100000|2021-02-10 10:15:00|8154|8154|8158|8156|8159|8158|8152|8151|15059
1612952400000|2021-02-10 10:20:00|8157|8155|8160|8159|8160|8159|8155|8153|8909
1612952700000|2021-02-10 10:25:00|8161|8160|8160|8159|8164|8163|8157|8155|21149
1612953000000|2021-02-10 10:30:00|8159|8158|8153|8151|8160|8158|8152|8150|12198
1612953300000|2021-02-10 10:35:00|8152|8150|8165|8164|8165|8164|8152|8150|13367
1612953600000|2021-02-10 10:40:00|8166|8165|8169|8167|8171|8169|8166|8164|10675
1612953900000|2021-02-10 10:45:00|8168|8168|8164|8163|8169|8168|8159|8158|14334
1612954200000|2021-02-10 10:50:00|8163|8162|8164|8163|8166|8165|8162|8161|4165
1612954500000|2021-02-10 10:55:00|8165|8164|8168|8166|8170|8168|8165|8163|12682
1612954800000|2021-02-10 11:00:00|8167|8167|8174|8172|8177|8176|8167|8166|8240
1612955100000|2021-02-10 11:05:00|8173|8171|8171|8170|8174|8172|8170|8169|20331
1612955400000|2021-02-10 11:10:00|8172|8171|8173|8172|8174|8172|8171|8170|8854
1612955700000|2021-02-10 11:15:00|8174|8173|8190|8188|8191|8189|8173|8171|55392
1612956000000|2021-02-10 11:20:00|8189|8187|8196|8193|8196|8195|8186|8184|17984
1612956300000|2021-02-10 11:25:00|8197|8194|8199|8196|8200|8198|8195|8194|29381
1612956600000|2021-02-10 11:30:00|8198|8195|8193|8191|8199|8195|8192|8191|5177
1612956900000|2021-02-10 11:35:00|8194|8192|8185|8184|8195|8193|8183|8182|18178
1612957200000|2021-02-10 11:40:00|8186|8185|8185|8183|8186|8185|8182|8181|6730
1612957500000|2021-02-10 11:45:00|8184|8182|8179|8177|8184|8182|8171|8169|14013
1612957800000|2021-02-10 11:50:00|8178|8176|8173|8170|8178|8176|8170|8169|6580
1612958100000|2021-02-10 11:55:00|8174|8171|8175|8172|8176|8174|8170|8169|8143
1612958400000|2021-02-10 12:00:00|8176|8173|8171|8169|8176|8174|8169|8167|10605
1612958700000|2021-02-10 12:05:00|8170|8170|8171|8169|8171|8170|8170|8169|2135
1612959000000|2021-02-10 12:10:00|8170|8168|8169|8168|8170|8168|8164|8163|18496
1612959300000|2021-02-10 12:15:00|8170|8169|8172|8169|8174|8172|8170|8168|7839
1612959600000|2021-02-10 12:20:00|8171|8168|8168|8167|8172|8168|8167|8165|6832
1612959900000|2021-02-10 12:25:00|8167|8166|8168|8165|8172|8170|8166|8165|9356
1612960200000|2021-02-10 12:30:00|8167|8166|8167|8165|8169|8167|8166|8164|6483
1612960500000|2021-02-10 12:35:00|8168|8166|8170|8168|8172|8171|8166|8165|5845
1612960800000|2021-02-10 12:40:00|8169|8167|8170|8168|8172|8170|8167|8165|20432
1612961100000|2021-02-10 12:45:00|8171|8169|8168|8166|8171|8170|8165|8164|8906
1612961400000|2021-02-10 12:50:00|8167|8164|8169|8167|8173|8170|8165|8164|19444
1612961700000|2021-02-10 12:55:00|8170|8168|8171|8169|8175|8172|8166|8165|12908
1612962000000|2021-02-10 13:00:00|8172|8170|8170|8167|8172|8171|8168|8165|8672
1612962300000|2021-02-10 13:05:00|8169|8166|8177|8175|8180|8179|8166|8165|49761
1612962600000|2021-02-10 13:10:00|8176|8174|8184|8181|8184|8181|8174|8172|19891
1612962900000|2021-02-10 13:15:00|8185|8182|8179|8176|8186|8184|8173|8172|11015
1612963200000|2021-02-10 13:20:00|8178|8175|8177|8176|8178|8177|8175|8174|13246
1612963500000|2021-02-10 13:25:00|8176|8175|8174|8172|8180|8179|8174|8171|26266
1612963800000|2021-02-10 13:30:00|8175|8171|8185|8183|8185|8183|8173|8171|17996
1612964100000|2021-02-10 13:35:00|8186|8182|8182|8181|8186|8183|8180|8178|8986
1612964400000|2021-02-10 13:40:00|8181|8180|8190|8188|8191|8190|8181|8180|18869
1612964700000|2021-02-10 13:45:00|8189|8189|8180|8179|8191|8190|8180|8179|12502
1612965000000|2021-02-10 13:50:00|8179|8178|8186|8184|8192|8190|8179|8177|14495
1612965300000|2021-02-10 13:55:00|8187|8185|8180|8177|8188|8186|8178|8176|13927
1612965600000|2021-02-10 14:00:00|8179|8176|8175|8172|8179|8176|8174|8171|17198
1612965900000|2021-02-10 14:05:00|8174|8171|8172|8171|8175|8174|8167|8166|70088
1612966200000|2021-02-10 14:10:00|8173|8172|8175|8174|8176|8174|8169|8167|16293
1612966500000|2021-02-10 14:15:00|8174|8173|8178|8177|8180|8178|8174|8173|52117
1612966800000|2021-02-10 14:20:00|8177|8176|8176|8175|8180|8178|8174|8173|18526
1612967100000|2021-02-10 14:25:00|8175|8174|8188|8185|8188|8187|8173|8171|31647
1612967400000|2021-02-10 14:30:00|8189|8186|8187|8185|8202|8200|8183|8181|55101
1612967700000|2021-02-10 14:35:00|8188|8186|8192|8191|8195|8194|8187|8185|57330
1612968000000|2021-02-10 14:40:00|8193|8192|8196|8193|8202|8201|8192|8191|60330
1612968300000|2021-02-10 14:45:00|8195|8194|8198|8196|8199|8198|8193|8191|72970
1612968600000|2021-02-10 14:50:00|8197|8195|8197|8196|8201|8199|8192|8190|38150
1612968900000|2021-02-10 14:55:00|8196|8195|8203|8201|8204|8203|8195|8193|22603
1612969200000|2021-02-10 15:00:00|8204|8202|8209|8208|8212|8210|8202|8200|72785
1612969500000|2021-02-10 15:05:00|8210|8207|8208|8206|8211|8209|8205|8204|47405
1612969800000|2021-02-10 15:10:00|8209|8207|8210|8209|8218|8216|8204|8203|38580
1612970100000|2021-02-10 15:15:00|8209|8208|8195|8193|8211|8208|8195|8193|33320
1612970400000|2021-02-10 15:20:00|8194|8192|8181|8177|8197|8194|8180|8176|51342
1612970700000|2021-02-10 15:25:00|8180|8178|8167|8165|8180|8180|8167|8165|52815
1612971000000|2021-02-10 15:30:00|8166|8164|8154|8152|8172|8168|8154|8152|87122
1612971300000|2021-02-10 15:35:00|8153|8151|8156|8153|8163|8161|8153|8151|70800
1612971600000|2021-02-10 15:40:00|8155|8154|8137|8135|8159|8156|8134|8130|179053
1612971900000|2021-02-10 15:45:00|8138|8136|8150|8147|8150|8147|8130|8127|65613
1612972200000|2021-02-10 15:50:00|8149|8146|8143|8142|8153|8151|8143|8141|44794
1612972500000|2021-02-10 15:55:00|8142|8141|8159|8157|8159|8157|8141|8139|27710
1612972800000|2021-02-10 16:00:00|8158|8156|8152|8149|8165|8162|8152|8149|18082
1612973100000|2021-02-10 16:05:00|8151|8148|8153|8151|8160|8157|8148|8147|25964
1612973400000|2021-02-10 16:10:00|8152|8150|8159|8157|8164|8162|8151|8149|61403
1612973700000|2021-02-10 16:15:00|8160|8158|8163|8160|8168|8165|8153|8152|62956
1613030400000|2021-02-11 08:00:00|8221|8111|8176|8169|8221|8182|8154|8111|105294
1613030700000|2021-02-11 08:05:00|8175|8170|8171|8167|8177|8172|8160|8156|31057
1613031000000|2021-02-11 08:10:00|8172|8168|8185|8183|8185|8184|8169|8164|35716
1613031300000|2021-02-11 08:15:00|8186|8184|8217|8214|8218|8217|8186|8184|71402
1613031600000|2021-02-11 08:20:00|8218|8215|8215|8212|8224|8223|8213|8209|86712
1613031900000|2021-02-11 08:25:00|8216|8213|8214|8211|8220|8218|8212|8210|18081
1613032200000|2021-02-11 08:30:00|8215|8212|8215|8213|8219|8216|8211|8210|17899
1613032500000|2021-02-11 08:35:00|8214|8212|8205|8203|8216|8215|8205|8202|19379
1613032800000|2021-02-11 08:40:00|8204|8204|8209|8208|8215|8213|8200|8197|46745
1613033100000|2021-02-11 08:45:00|8208|8207|8209|8206|8215|8213|8207|8203|37584
1613033400000|2021-02-11 08:50:00|8207|8205|8210|8208|8210|8208|8203|8201|24369
1613033700000|2021-02-11 08:55:00|8211|8207|8205|8203|8215|8214|8204|8202|15129
1613034000000|2021-02-11 09:00:00|8204|8202|8200|8199|8205|8204|8199|8196|38394
1613034300000|2021-02-11 09:05:00|8199|8198|8200|8197|8203|8202|8197|8195|25539
1613034600000|2021-02-11 09:10:00|8198|8198|8191|8189|8202|8201|8191|8189|17356
1613034900000|2021-02-11 09:15:00|8192|8190|8203|8201|8203|8201|8188|8187|18662
1613035200000|2021-02-11 09:20:00|8202|8202|8206|8205|8207|8206|8202|8201|6706
1613035500000|2021-02-11 09:25:00|8205|8204|8220|8218|8220|8219|8205|8203|29183
1613035800000|2021-02-11 09:30:00|8219|8219|8251|8250|8251|8250|8219|8218|102310
1613036100000|2021-02-11 09:35:00|8252|8251|8256|8254|8266|8264|8250|8249|110829
1613036400000|2021-02-11 09:40:00|8255|8253|8244|8240|8259|8257|8243|8240|21712
1613036700000|2021-02-11 09:45:00|8245|8241|8240|8237|8247|8245|8230|8229|32007
1613037000000|2021-02-11 09:50:00|8238|8238|8243|8240|8245|8242|8238|8237|15048
1613037300000|2021-02-11 09:55:00|8244|8241|8249|8247|8251|8250|8244|8241|14672
1613037600000|2021-02-11 10:00:00|8248|8248|8253|8250|8255|8253|8248|8247|8458
1613037900000|2021-02-11 10:05:00|8252|8249|8253|8252|8256|8255|8248|8246|21478
1613038200000|2021-02-11 10:10:00|8254|8253|8259|8257|8260|8258|8252|8250|26880
1613038500000|2021-02-11 10:15:00|8258|8256|8255|8253|8259|8257|8253|8251|53754
1613038800000|2021-02-11 10:20:00|8256|8254|8252|8251|8258|8256|8251|8250|23843
1613039100000|2021-02-11 10:25:00|8253|8252|8255|8253|8256|8254|8248|8246|31791
1613039400000|2021-02-11 10:30:00|8254|8254|8252|8251|8257|8256|8251|8250|12649
1613039700000|2021-02-11 10:35:00|8253|8252|8259|8258|8260|8259|8253|8250|23220
1613040000000|2021-02-11 10:40:00|8258|8257|8266|8265|8266|8265|8255|8254|44946
1613040300000|2021-02-11 10:45:00|8267|8266|8261|8260|8267|8266|8261|8260|19689
1613040600000|2021-02-11 10:50:00|8260|8259|8258|8255|8266|8265|8258|8255|15118
1613040900000|2021-02-11 10:55:00|8259|8256|8261|8260|8263|8260|8258|8255|19614
1613041200000|2021-02-11 11:00:00|8260|8259|8253|8252|8260|8259|8253|8251|21543
1613041500000|2021-02-11 11:05:00|8252|8251|8252|8250|8253|8252|8248|8245|22350
1613041800000|2021-02-11 11:10:00|8251|8249|8246|8244|8253|8252|8246|8244|11170
1613042100000|2021-02-11 11:15:00|8247|8243|8244|8243|8248|8246|8242|8241|13753
1613042400000|2021-02-11 11:20:00|8243|8242|8250|8248|8250|8249|8243|8241|16445
1613042700000|2021-02-11 11:25:00|8249|8249|8251|8249|8252|8250|8245|8243|22198
1613043000000|2021-02-11 11:30:00|8250|8248|8253|8251|8254|8253|8249|8246|20330
1613043300000|2021-02-11 11:35:00|8254|8252|8253|8251|8254|8253|8249|8247|14360
1613043600000|2021-02-11 11:40:00|8252|8250|8254|8253|8254|8253|8251|8250|9697
1613043900000|2021-02-11 11:45:00|8255|8254|8258|8257|8259|8258|8255|8253|10911
1613044200000|2021-02-11 11:50:00|8257|8256|8260|8258|8262|8260|8257|8255|14198
1613044500000|2021-02-11 11:55:00|8259|8259|8251|8250|8260|8259|8251|8250|18629
1613044800000|2021-02-11 12:00:00|8252|8251|8245|8243|8255|8254|8245|8243|12111
1613045100000|2021-02-11 12:05:00|8244|8242|8242|8239|8244|8242|8239|8238|23765
1613045400000|2021-02-11 12:10:00|8240|8238|8237|8234|8241|8239|8235|8234|16838
1613045700000|2021-02-11 12:15:00|8238|8235|8243|8242|8244|8242|8237|8235|15023
1613046000000|2021-02-11 12:20:00|8242|8240|8248|8245|8248|8247|8240|8238|14516
1613046300000|2021-02-11 12:25:00|8247|8246|8248|8247|8252|8251|8246|8245|14287
1613046600000|2021-02-11 12:30:00|8249|8248|8253|8251|8253|8251|8248|8246|12858
1613046900000|2021-02-11 12:35:00|8252|8250|8255|8253|8256|8254|8250|8248|11542
1613047200000|2021-02-11 12:40:00|8256|8254|8253|8251|8260|8259|8252|8251|14080
1613047500000|2021-02-11 12:45:00|8252|8250|8253|8251|8254|8252|8250|8248|11157
1613047800000|2021-02-11 12:50:00|8252|8252|8256|8254|8259|8257|8252|8252|15599
1613048100000|2021-02-11 12:55:00|8255|8253|8255|8253|8258|8256|8254|8252|16398
1613048400000|2021-02-11 13:00:00|8256|8254|8252|8251|8256|8255|8251|8250|17960
1613048700000|2021-02-11 13:05:00|8251|8250|8256|8255|8257|8256|8250|8249|13593
1613049000000|2021-02-11 13:10:00|8255|8254|8250|8248|8256|8255|8249|8248|23959
1613049300000|2021-02-11 13:15:00|8251|8249|8255|8253|8258|8257|8251|8249|16837
1613049600000|2021-02-11 13:20:00|8254|8252|8251|8249|8254|8253|8249|8248|13955
1613049900000|2021-02-11 13:25:00|8250|8248|8254|8251|8254|8253|8249|8247|11968
1613050200000|2021-02-11 13:30:00|8252|8250|8253|8252|8259|8256|8252|8250|38334
1613050500000|2021-02-11 13:35:00|8252|8251|8243|8241|8253|8252|8240|8239|25488
1613050800000|2021-02-11 13:40:00|8242|8242|8243|8241|8246|8245|8240|8239|25845
1613051100000|2021-02-11 13:45:00|8242|8240|8242|8240|8243|8241|8239|8236|33406
1613051400000|2021-02-11 13:50:00|8241|8239|8225|8224|8243|8241|8225|8224|32135
1613051700000|2021-02-11 13:55:00|8226|8223|8226|8224|8233|8232|8224|8222|40417
1613052000000|2021-02-11 14:00:00|8225|8223|8222|8220|8228|8226|8221|8218|41577
1613052300000|2021-02-11 14:05:00|8221|8221|8222|8220|8227|8225|8221|8219|28039
1613052600000|2021-02-11 14:10:00|8221|8221|8221|8219|8223|8222|8218|8215|38419
1613052900000|2021-02-11 14:15:00|8222|8220|8223|8221|8225|8222|8220|8218|33998
1613053200000|2021-02-11 14:20:00|8222|8220|8224|8222|8225|8224|8219|8217|37146
1613053500000|2021-02-11 14:25:00|8225|8223|8218|8217|8225|8223|8215|8212|53266
1613053800000|2021-02-11 14:30:00|8219|8216|8203|8200|8219|8217|8193|8191|223660
1613054100000|2021-02-11 14:35:00|8202|8198|8189|8186|8202|8200|8184|8181|358515
1613054400000|2021-02-11 14:40:00|8188|8187|8197|8193|8201|8199|8188|8187|145298
1613054700000|2021-02-11 14:45:00|8196|8194|8185|8183|8201|8198|8184|8182|71134
1613055000000|2021-02-11 14:50:00|8184|8182|8178|8175|8184|8182|8174|8170|66216
1613055300000|2021-02-11 14:55:00|8177|8176|8165|8161|8178|8176|8164|8161|75986
1613055600000|2021-02-11 15:00:00|8166|8162|8176|8175|8177|8176|8164|8161|76963
1613055900000|2021-02-11 15:05:00|8177|8174|8165|8164|8179|8178|8160|8157|77175
1613056200000|2021-02-11 15:10:00|8164|8163|8164|8162|8165|8164|8157|8155|60115
1613056500000|2021-02-11 15:15:00|8163|8163|8169|8168|8173|8171|8163|8162|54839
1613056800000|2021-02-11 15:20:00|8168|8167|8171|8169|8173|8171|8166|8164|59322
1613057100000|2021-02-11 15:25:00|8172|8170|8169|8166|8173|8171|8163|8162|54924
1613057400000|2021-02-11 15:30:00|8168|8164|8179|8176|8179|8176|8164|8163|46638
1613057700000|2021-02-11 15:35:00|8180|8177|8182|8181|8185|8184|8179|8177|28802
1613058000000|2021-02-11 15:40:00|8181|8180|8178|8176|8183|8181|8177|8175|16569
1613058300000|2021-02-11 15:45:00|8179|8177|8181|8179|8183|8182|8177|8176|34487
1613058600000|2021-02-11 15:50:00|8180|8180|8186|8184|8186|8185|8179|8177|34476
1613058900000|2021-02-11 15:55:00|8187|8185|8188|8187|8196|8193|8185|8184|77694
1613059200000|2021-02-11 16:00:00|8191|8190|8185|8183|8191|8190|8179|8178|29401
1613059500000|2021-02-11 16:05:00|8186|8184|8179|8177|8190|8189|8178|8176|20980
1613059800000|2021-02-11 16:10:00|8178|8176|8169|8168|8178|8177|8169|8168|20744
1613060100000|2021-02-11 16:15:00|8170|8169|8173|8171|8174|8173|8169|8168|26797
1613116800000|2021-02-12 08:00:00|8250|8176|8191|8187|8250|8190|8181|8176|68449
1613117100000|2021-02-12 08:05:00|8190|8188|8188|8185|8191|8188|8177|8170|18617
1613117400000|2021-02-12 08:10:00|8187|8184|8208|8203|8209|8206|8185|8183|49965
1613117700000|2021-02-12 08:15:00|8207|8204|8215|8211|8220|8218|8204|8204|50887
1613118000000|2021-02-12 08:20:00|8214|8210|8203|8200|8215|8211|8200|8198|6840
1613118300000|2021-02-12 08:25:00|8204|8201|8206|8202|8206|8204|8200|8199|9530
1613118600000|2021-02-12 08:30:00|8205|8201|8186|8182|8205|8202|8184|8182|34837
1613118900000|2021-02-12 08:35:00|8187|8183|8180|8178|8187|8186|8179|8176|31049
1613119200000|2021-02-12 08:40:00|8178|8177|8167|8164|8178|8177|8163|8161|30423
1613119500000|2021-02-12 08:45:00|8166|8165|8167|8164|8175|8172|8164|8161|25726
1613119800000|2021-02-12 08:50:00|8168|8165|8170|8168|8171|8169|8164|8161|6654
1613120100000|2021-02-12 08:55:00|8169|8167|8176|8174|8176|8175|8165|8163|8325
1613120400000|2021-02-12 09:00:00|8177|8175|8181|8179|8182|8181|8176|8174|10998
1613120700000|2021-02-12 09:05:00|8180|8180|8182|8180|8188|8187|8180|8180|9910
1613121000000|2021-02-12 09:10:00|8183|8181|8186|8184|8188|8185|8181|8179|21171
1613121300000|2021-02-12 09:15:00|8187|8185|8186|8183|8190|8187|8184|8182|7957
1613121600000|2021-02-12 09:20:00|8187|8184|8185|8183|8191|8189|8185|8183|9556
1613121900000|2021-02-12 09:25:00|8184|8182|8193|8191|8194|8191|8184|8182|4379
1613122200000|2021-02-12 09:30:00|8194|8192|8201|8198|8204|8202|8194|8192|26904
1613122500000|2021-02-12 09:35:00|8200|8200|8198|8195|8203|8201|8197|8194|12774
1613122800000|2021-02-12 09:40:00|8197|8196|8193|8190|8201|8199|8193|8189|6852
1613123100000|2021-02-12 09:45:00|8194|8193|8187|8184|8194|8193|8184|8183|11090
1613123400000|2021-02-12 09:50:00|8186|8183|8184|8182|8186|8183|8177|8176|16182
1613123700000|2021-02-12 09:55:00|8183|8183|8186|8183|8189|8187|8183|8183|16345
1613124000000|2021-02-12 10:00:00|8185|8182|8176|8173|8186|8184|8175|8173|15866
1613124300000|2021-02-12 10:05:00|8177|8174|8165|8163|8179|8176|8164|8163|8955
1613124600000|2021-02-12 10:10:00|8166|8164|8166|8164|8169|8168|8162|8161|59544
1613124900000|2021-02-12 10:15:00|8165|8163|8165|8164|8166|8165|8161|8160|14214
1613125200000|2021-02-12 10:20:00|8164|8163|8170|8168|8172|8170|8163|8161|17306
1613125500000|2021-02-12 10:25:00|8171|8169|8173|8170|8176|8174|8171|8167|12100
1613125800000|2021-02-12 10:30:00|8172|8171|8175|8172|8179|8176|8171|8170|8730
1613126100000|2021-02-12 10:35:00|8176|8173|8174|8171|8176|8174|8170|8168|11005
1613126400000|2021-02-12 10:40:00|8173|8170|8178|8175|8180|8178|8171|8169|4431
1613126700000|2021-02-12 10:45:00|8177|8174|8180|8177|8182|8180|8176|8173|4513
1613127000000|2021-02-12 10:50:00|8178|8176|8174|8172|8179|8178|8174|8172|8115
1613127300000|2021-02-12 10:55:00|8173|8173|8173|8171|8174|8173|8172|8171|8896
1613127600000|2021-02-12 11:00:00|8172|8170|8175|8173|8175|8174|8169|8166|10628
1613127900000|2021-02-12 11:05:00|8174|8174|8182|8181|8183|8181|8174|8172|17504
1613128200000|2021-02-12 11:10:00|8181|8180|8179|8177|8185|8184|8179|8176|8302
1613128500000|2021-02-12 11:15:00|8180|8178|8172|8171|8182|8181|8170|8168|12428
1613128800000|2021-02-12 11:20:00|8173|8172|8176|8173|8178|8177|8169|8168|17788
1613129100000|2021-02-12 11:25:00|8175|8172|8174|8172|8175|8173|8169|8166|5604
1613129400000|2021-02-12 11:30:00|8173|8171|8163|8161|8173|8171|8162|8160|6765
1613129700000|2021-02-12 11:35:00|8162|8160|8163|8162|8165|8163|8161|8160|8841
1613130000000|2021-02-12 11:40:00|8162|8161|8160|8158|8162|8161|8156|8154|23046
1613130300000|2021-02-12 11:45:00|8159|8157|8155|8152|8159|8157|8153|8151|3843
1613130600000|2021-02-12 11:50:00|8153|8153|8153|8151|8155|8153|8152|8151|3220
1613130900000|2021-02-12 11:55:00|8154|8152|8168|8165|8168|8166|8154|8152|6280
1613131200000|2021-02-12 12:00:00|8169|8166|8165|8163|8169|8168|8163|8160|10422
1613131500000|2021-02-12 12:05:00|8166|8164|8159|8157|8166|8165|8159|8157|9461
1613131800000|2021-02-12 12:10:00|8158|8156|8161|8159|8161|8159|8156|8155|5238
1613132100000|2021-02-12 12:15:00|8160|8158|8159|8157|8161|8160|8159|8157|2054
1613132400000|2021-02-12 12:20:00|8160|8158|8157|8155|8160|8159|8156|8155|7896
1613132700000|2021-02-12 12:25:00|8158|8156|8155|8153|8158|8157|8153|8151|8707
1613133000000|2021-02-12 12:30:00|8157|8154|8154|8152|8158|8155|8153|8152|6634
1613133300000|2021-02-12 12:35:00|8155|8153|8157|8154|8158|8156|8153|8151|7496
1613133600000|2021-02-12 12:40:00|8158|8155|8156|8154|8158|8157|8154|8153|6207
1613133900000|2021-02-12 12:45:00|8155|8155|8161|8159|8161|8159|8155|8155|12743
1613134200000|2021-02-12 12:50:00|8160|8158|8161|8160|8161|8160|8158|8157|5925
1613134500000|2021-02-12 12:55:00|8160|8159|8159|8157|8162|8161|8158|8157|6550
1613134800000|2021-02-12 13:00:00|8158|8158|8161|8160|8162|8161|8158|8157|3616
1613135100000|2021-02-12 13:05:00|8160|8159|8162|8161|8164|8162|8158|8157|10960
1613135400000|2021-02-12 13:10:00|8163|8162|8169|8168|8169|8168|8162|8161|9347
1613135700000|2021-02-12 13:15:00|8170|8169|8172|8169|8174|8173|8167|8165|11701
1613136000000|2021-02-12 13:20:00|8170|8170|8172|8171|8175|8173|8170|8168|10090
1613136300000|2021-02-12 13:25:00|8171|8170|8174|8172|8177|8176|8171|8169|7736
1613136600000|2021-02-12 13:30:00|8173|8173|8173|8171|8176|8175|8172|8171|9772
1613136900000|2021-02-12 13:35:00|8174|8172|8173|8172|8176|8174|8170|8168|10242
1613137200000|2021-02-12 13:40:00|8174|8171|8177|8176|8181|8179|8174|8171|29320
1613137500000|2021-02-12 13:45:00|8178|8177|8181|8178|8185|8183|8177|8175|14141
1613137800000|2021-02-12 13:50:00|8179|8179|8180|8179|8188|8185|8179|8178|15433
1613138100000|2021-02-12 13:55:00|8184|8180|8184|8182|8188|8185|8179|8177|23862
1613138400000|2021-02-12 14:00:00|8183|8180|8184|8182|8184|8182|8179|8177|11185
1613138700000|2021-02-12 14:05:00|8185|8181|8182|8179|8185|8181|8177|8176|10378
1613139000000|2021-02-12 14:10:00|8180|8180|8178|8176|8183|8180|8175|8174|6215
1613139300000|2021-02-12 14:15:00|8177|8175|8167|8164|8177|8175|8167|8164|12758
1613139600000|2021-02-12 14:20:00|8166|8165|8175|8174|8176|8174|8166|8163|12388
1613139900000|2021-02-12 14:25:00|8176|8173|8166|8163|8176|8174|8164|8162|17650
1613140200000|2021-02-12 14:30:00|8165|8164|8194|8191|8198|8196|8165|8162|134762
1613140500000|2021-02-12 14:35:00|8193|8190|8196|8193|8199|8197|8189|8185|27340
1613140800000|2021-02-12 14:40:00|8197|8194|8185|8182|8198|8196|8177|8174|110289
1613141100000|2021-02-12 14:45:00|8186|8183|8183|8182|8193|8191|8183|8180|39957
1613141400000|2021-02-12 14:50:00|8182|8180|8199|8198|8200|8199|8180|8178|56596
1613141700000|2021-02-12 14:55:00|8200|8199|8204|8201|8210|8206|8200|8199|50485
1613142000000|2021-02-12 15:00:00|8205|8202|8206|8205|8206|8205|8199|8197|24507
1613142300000|2021-02-12 15:05:00|8207|8206|8206|8203|8208|8207|8194|8192|52558
1613142600000|2021-02-12 15:10:00|8207|8204|8204|8202|8207|8205|8198|8196|65106
1613142900000|2021-02-12 15:15:00|8205|8203|8199|8197|8210|8208|8198|8196|24784
1613143200000|2021-02-12 15:20:00|8200|8198|8204|8202|8206|8204|8198|8196|31073
1613143500000|2021-02-12 15:25:00|8203|8201|8186|8183|8203|8201|8186|8183|12580
1613143800000|2021-02-12 15:30:00|8187|8184|8188|8187|8191|8189|8183|8181|25860
1613144100000|2021-02-12 15:35:00|8189|8188|8196|8194|8203|8201|8185|8184|30529
1613144400000|2021-02-12 15:40:00|8195|8193|8201|8199|8204|8201|8195|8193|24188
1613144700000|2021-02-12 15:45:00|8200|8200|8207|8205|8207|8205|8199|8198|17877
1613145000000|2021-02-12 15:50:00|8206|8204|8205|8204|8210|8209|8203|8201|26071
1613145300000|2021-02-12 15:55:00|8204|8203|8213|8211|8220|8218|8204|8202|27180
1613145600000|2021-02-12 16:00:00|8212|8212|8214|8212|8217|8214|8211|8209|30941
1613145900000|2021-02-12 16:05:00|8215|8213|8210|8209|8217|8216|8209|8206|70826
1613146200000|2021-02-12 16:10:00|8211|8210|8217|8215|8220|8218|8210|8209|33261
1613146500000|2021-02-12 16:15:00|8218|8216|8219|8216|8222|8219|8217|8215|39170
1613376000000|2021-02-15 08:00:00|8273|8169|8216|8208|8273|8217|8198|8169|57545
1613376300000|2021-02-15 08:05:00|8215|8209|8214|8210|8216|8211|8205|8199|24915
1613376600000|2021-02-15 08:10:00|8216|8211|8229|8226|8233|8231|8216|8210|43420
1613376900000|2021-02-15 08:15:00|8230|8227|8209|8206|8235|8233|8209|8204|19952
1613377200000|2021-02-15 08:20:00|8207|8207|8221|8216|8233|8229|8204|8202|22463
1613377500000|2021-02-15 08:25:00|8220|8215|8227|8223|8227|8225|8206|8203|34284
1613377800000|2021-02-15 08:30:00|8225|8224|8249|8246|8252|8250|8225|8224|75283
1613378100000|2021-02-15 08:35:00|8250|8247|8250|8248|8253|8251|8245|8243|35366
1613378400000|2021-02-15 08:40:00|8249|8247|8238|8235|8253|8251|8236|8234|36916
1613378700000|2021-02-15 08:45:00|8237|8234|8229|8227|8240|8239|8227|8225|21067
1613379000000|2021-02-15 08:50:00|8228|8228|8235|8232|8235|8233|8227|8225|27792
1613379300000|2021-02-15 08:55:00|8236|8233|8242|8240|8243|8242|8236|8233|13460
1613379600000|2021-02-15 09:00:00|8241|8239|8232|8231|8241|8240|8232|8231|16515
1613379900000|2021-02-15 09:05:00|8231|8230|8224|8221|8234|8232|8224|8220|14450
1613380200000|2021-02-15 09:10:00|8225|8222|8230|8228|8231|8228|8223|8221|11827
1613380500000|2021-02-15 09:15:00|8229|8227|8233|8231|8234|8232|8227|8225|12710
1613380800000|2021-02-15 09:20:00|8232|8230|8218|8217|8232|8231|8215|8213|36725
1613381100000|2021-02-15 09:25:00|8219|8218|8226|8224|8227|8226|8219|8217|14909
1613381400000|2021-02-15 09:30:00|8225|8223|8226|8225|8228|8226|8219|8217|26631
1613381700000|2021-02-15 09:35:00|8225|8224|8219|8216|8226|8224|8219|8216|28082
1613382000000|2021-02-15 09:40:00|8218|8215|8217|8215|8218|8216|8213|8212|25774
1613382300000|2021-02-15 09:45:00|8216|8214|8217|8215|8217|8216|8214|8213|19690
1613382600000|2021-02-15 09:50:00|8216|8216|8220|8218|8221|8219|8215|8213|27452
1613382900000|2021-02-15 09:55:00|8219|8217|8212|8211|8220|8218|8211|8210|26959
1613383200000|2021-02-15 10:00:00|8211|8210|8205|8204|8212|8211|8205|8203|41382
1613383500000|2021-02-15 10:05:00|8204|8203|8209|8208|8209|8208|8199|8198|36277
1613383800000|2021-02-15 10:10:00|8210|8209|8218|8216|8218|8216|8209|8206|19018
1613384100000|2021-02-15 10:15:00|8219|8217|8224|8223|8224|8223|8218|8216|25976
1613384400000|2021-02-15 10:20:00|8225|8224|8237|8236|8239|8237|8225|8223|33876
1613384700000|2021-02-15 10:25:00|8236|8235|8235|8233|8239|8238|8233|8230|21832
1613385000000|2021-02-15 10:30:00|8234|8234|8234|8233|8236|8235|8232|8231|11633
1613385300000|2021-02-15 10:35:00|8235|8234|8233|8230|8238|8237|8233|8230|14393
1613385600000|2021-02-15 10:40:00|8231|8231|8228|8226|8233|8231|8227|8226|11061
1613385900000|2021-02-15 10:45:00|8227|8225|8224|8222|8228|8225|8223|8220|9134
1613386200000|2021-02-15 10:50:00|8223|8221|8223|8221|8225|8224|8218|8216|15557
1613386500000|2021-02-15 10:55:00|8222|8220|8225|8224|8226|8225|8222|8220|12893
1613386800000|2021-02-15 11:00:00|8224|8223|8220|8218|8225|8224|8218|8217|12478
1613387100000|2021-02-15 11:05:00|8221|8219|8229|8226|8230|8228|8221|8218|20858
1613387400000|2021-02-15 11:10:00|8227|8227|8236|8233|8237|8235|8227|8226|16504
1613387700000|2021-02-15 11:15:00|8235|8232|8231|8229|8235|8232|8230|8228|9250
1613388000000|2021-02-15 11:20:00|8230|8230|8231|8229|8235|8232|8229|8228|10379
1613388300000|2021-02-15 11:25:00|8230|8228|8230|8229|8231|8230|8229|8227|6819
1613388600000|2021-02-15 11:30:00|8229|8228|8228|8226|8231|8229|8228|8226|3897
1613388900000|2021-02-15 11:35:00|8229|8227|8228|8226|8230|8228|8224|8222|14200
1613389200000|2021-02-15 11:40:00|8227|8225|8228|8226|8228|8227|8224|8222|12805
1613389500000|2021-02-15 11:45:00|8227|8225|8226|8224|8227|8225|8223|8221|6677
1613389800000|2021-02-15 11:50:00|8225|8225|8229|8227|8230|8228|8225|8224|13293
1613390100000|2021-02-15 11:55:00|8228|8228|8228|8226|8229|8228|8224|8223|14960
1613390400000|2021-02-15 12:00:00|8227|8227|8223|8222|8229|8228|8223|8221|20840
1613390700000|2021-02-15 12:05:00|8222|8221|8218|8216|8222|8221|8217|8215|10145
1613391000000|2021-02-15 12:10:00|8217|8217|8212|8210|8217|8217|8211|8210|6057
1613391300000|2021-02-15 12:15:00|8213|8211|8213|8211|8213|8212|8211|8210|8224
1613391600000|2021-02-15 12:20:00|8214|8212|8225|8222|8225|8222|8214|8211|7665
1613391900000|2021-02-15 12:25:00|8224|8223|8224|8222|8225|8224|8221|8220|11610
1613392200000|2021-02-15 12:30:00|8225|8223|8228|8226|8228|8227|8224|8222|4301
1613392500000|2021-02-15 12:35:00|8230|8227|8225|8224|8232|8230|8225|8224|13330
1613392800000|2021-02-15 12:40:00|8226|8225|8223|8220|8227|8225|8222|8220|13364
1613393100000|2021-02-15 12:45:00|8222|8221|8223|8221|8224|8222|8221|8220|7918
1613393400000|2021-02-15 12:50:00|8222|8222|8225|8222|8226|8224|8221|8220|12198
1613393700000|2021-02-15 12:55:00|8224|8223|8225|8223|8225|8224|8224|8222|3269
1613394000000|2021-02-15 13:00:00|8224|8222|8232|8230|8232|8230|8223|8221|15256
1613394300000|2021-02-15 13:05:00|8231|8229|8225|8224|8232|8229|8225|8224|31156
1613394600000|2021-02-15 13:10:00|8224|8223|8222|8221|8225|8224|8221|8220|7405
1613394900000|2021-02-15 13:15:00|8221|8220|8225|8224|8226|8224|8221|8220|5799
1613395200000|2021-02-15 13:20:00|8226|8225|8222|8220|8228|8227|8222|8220|13662
1613395500000|2021-02-15 13:25:00|8223|8221|8225|8223|8227|8224|8221|8220|9840
1613395800000|2021-02-15 13:30:00|8224|8222|8227|8225|8227|8225|8222|8220|11342
1613396100000|2021-02-15 13:35:00|8226|8224|8230|8228|8230|8229|8225|8224|9580
1613396400000|2021-02-15 13:40:00|8229|8229|8233|8232|8240|8239|8229|8228|31562
1613396700000|2021-02-15 13:45:00|8232|8231|8233|8231|8234|8232|8232|8230|7659
1613397000000|2021-02-15 13:50:00|8232|8232|8239|8237|8240|8239|8232|8231|38732
1613397300000|2021-02-15 13:55:00|8241|8238|8231|8230|8241|8239|8230|8228|32895
1613397600000|2021-02-15 14:00:00|8230|8229|8236|8234|8239|8237|8230|8229|19747
1613397900000|2021-02-15 14:05:00|8235|8233|8237|8235|8238|8236|8234|8233|5180
1613398200000|2021-02-15 14:10:00|8236|8234|8236|8234|8237|8236|8233|8232|15387
1613398500000|2021-02-15 14:15:00|8234|8233|8238|8236|8240|8238|8232|8231|18855
1613398800000|2021-02-15 14:20:00|8237|8237|8237|8235|8242|8241|8237|8234|12475
1613399100000|2021-02-15 14:25:00|8236|8236|8240|8238|8240|8239|8236|8236|29218
1613399400000|2021-02-15 14:30:00|8239|8239|8254|8252|8254|8252|8239|8238|31248
1613399700000|2021-02-15 14:35:00|8253|8251|8252|8251|8255|8254|8250|8248|29371
1613400000000|2021-02-15 14:40:00|8251|8250|8257|8256|8260|8259|8251|8250|23773
1613400300000|2021-02-15 14:45:00|8256|8255|8259|8257|8260|8259|8251|8250|14119
1613400600000|2021-02-15 14:50:00|8258|8256|8262|8261|8264|8263|8256|8255|35505
1613400900000|2021-02-15 14:55:00|8261|8260|8256|8255|8261|8260|8256|8255|14773
1613401200000|2021-02-15 15:00:00|8255|8254|8258|8256|8259|8257|8255|8254|11742
1613401500000|2021-02-15 15:05:00|8257|8255|8259|8257|8260|8259|8257|8255|13130
1613401800000|2021-02-15 15:10:00|8258|8256|8257|8255|8259|8258|8254|8253|14638
1613402100000|2021-02-15 15:15:00|8256|8254|8247|8246|8257|8255|8245|8244|19529
1613402400000|2021-02-15 15:20:00|8246|8245|8247|8245|8247|8246|8244|8243|12384
1613402700000|2021-02-15 15:25:00|8248|8246|8251|8250|8252|8250|8246|8245|21356
1613403000000|2021-02-15 15:30:00|8252|8251|8246|8244|8252|8251|8245|8243|247168
1613403300000|2021-02-15 15:35:00|8245|8243|8241|8240|8247|8246|8241|8240|19033
1613403600000|2021-02-15 15:40:00|8240|8239|8247|8246|8248|8247|8238|8237|38043
1613403900000|2021-02-15 15:45:00|8249|8248|8253|8251|8257|8256|8248|8247|38231
1613404200000|2021-02-15 15:50:00|8252|8252|8254|8252|8254|8253|8250|8249|9710
1613404500000|2021-02-15 15:55:00|8253|8251|8258|8256|8258|8257|8251|8249|27940
1613404800000|2021-02-15 16:00:00|8257|8255|8252|8251|8258|8256|8250|8249|24433
1613405100000|2021-02-15 16:05:00|8253|8252|8254|8253|8256|8254|8252|8251|9442
1613405400000|2021-02-15 16:10:00|8255|8254|8257|8255|8257|8256|8255|8254|24180
1613405700000|2021-02-15 16:15:00|8256|8254|8257|8255|8259|8257|8252|8251|26246
1613462400000|2021-02-16 08:00:00|8305|8200|8249|8245|8305|8250|8232|8200|45207
1613462700000|2021-02-16 08:05:00|8251|8246|8235|8232|8264|8260|8235|8231|47649
1613463000000|2021-02-16 08:10:00|8234|8233|8237|8234|8241|8236|8228|8225|11823
1613463300000|2021-02-16 08:15:00|8238|8235|8246|8243|8246|8244|8237|8232|4896
1613463600000|2021-02-16 08:20:00|8245|8244|8240|8236|8245|8244|8235|8232|12054
1613463900000|2021-02-16 08:25:00|8239|8235|8234|8231|8240|8237|8232|8228|13285
1613464200000|2021-02-16 08:30:00|8233|8232|8225|8221|8234|8232|8220|8218|23464
1613464500000|2021-02-16 08:35:00|8224|8220|8230|8228|8230|8228|8221|8218|7079
1613464800000|2021-02-16 08:40:00|8231|8229|8223|8220|8231|8230|8222|8220|4878
1613465100000|2021-02-16 08:45:00|8222|8221|8219|8218|8223|8221|8217|8213|14798
1613465400000|2021-02-16 08:50:00|8220|8219|8221|8218|8223|8221|8217|8216|10854
1613465700000|2021-02-16 08:55:00|8220|8217|8223|8220|8223|8222|8217|8215|6356
1613466000000|2021-02-16 09:00:00|8224|8221|8223|8221|8229|8225|8221|8220|14998
1613466300000|2021-02-16 09:05:00|8222|8220|8217|8215|8223|8221|8217|8215|14794
1613466600000|2021-02-16 09:10:00|8218|8216|8217|8214|8221|8219|8216|8214|14659
1613466900000|2021-02-16 09:15:00|8216|8213|8202|8200|8217|8215|8201|8200|18906
1613467200000|2021-02-16 09:20:00|8201|8201|8201|8198|8204|8202|8198|8196|27216
1613467500000|2021-02-16 09:25:00|8200|8199|8205|8203|8206|8203|8200|8196|7105
1613467800000|2021-02-16 09:30:00|8204|8204|8206|8204|8207|8205|8204|8202|3713
1613468100000|2021-02-16 09:35:00|8209|8205|8215|8212|8215|8213|8207|8204|19765
1613468400000|2021-02-16 09:40:00|8213|8213|8215|8213|8215|8214|8212|8210|6534
1613468700000|2021-02-16 09:45:00|8214|8214|8219|8217|8219|8218|8213|8211|7857
1613469000000|2021-02-16 09:50:00|8218|8218|8215|8214|8219|8218|8215|8213|10766
1613469300000|2021-02-16 09:55:00|8214|8213|8214|8211|8214|8214|8212|8210|5644
1613469600000|2021-02-16 10:00:00|8212|8210|8213|8211|8215|8212|8212|8210|9875
1613469900000|2021-02-16 10:05:00|8214|8212|8220|8218|8222|8220|8211|8210|31676
1613470200000|2021-02-16 10:10:00|8219|8217|8213|8211|8220|8218|8212|8210|11701
1613470500000|2021-02-16 10:15:00|8212|8210|8206|8204|8213|8211|8203|8201|11113
1613470800000|2021-02-16 10:20:00|8207|8205|8204|8202|8208|8206|8203|8201|8529
1613471100000|2021-02-16 10:25:00|8205|8203|8202|8200|8205|8204|8198|8196|49059
1613471400000|2021-02-16 10:30:00|8201|8199|8213|8211|8217|8214|8200|8197|19735
1613471700000|2021-02-16 10:35:00|8212|8210|8212|8210|8214|8212|8207|8205|10486
1613472000000|2021-02-16 10:40:00|8211|8209|8208|8207|8211|8210|8205|8203|9318
1613472300000|2021-02-16 10:45:00|8209|8206|8203|8201|8211|8210|8202|8200|23095
1613472600000|2021-02-16 10:50:00|8205|8202|8206|8204|8206|8205|8202|8200|10578
1613472900000|2021-02-16 10:55:00|8205|8203|8200|8198|8206|8205|8199|8197|12010
1613473200000|2021-02-16 11:00:00|8199|8197|8200|8198|8200|8199|8196|8195|14616
1613473500000|2021-02-16 11:05:00|8199|8197|8188|8186|8200|8198|8188|8186|18039
1613473800000|2021-02-16 11:10:00|8187|8185|8180|8178|8188|8186|8176|8173|36153
1613474100000|2021-02-16 11:15:00|8179|8177|8183|8181|8184|8182|8177|8174|10609
1613474400000|2021-02-16 11:20:00|8182|8180|8188|8186|8190|8188|8181|8179|8676
1613474700000|2021-02-16 11:25:00|8190|8187|8186|8185|8191|8188|8186|8185|3017
1613475000000|2021-02-16 11:30:00|8187|8186|8191|8190|8191|8190|8187|8185|10256
1613475300000|2021-02-16 11:35:00|8192|8189|8193|8191|8193|8192|8189|8187|3859
1613475600000|2021-02-16 11:40:00|8195|8192|8197|8196|8198|8197|8195|8192|2696
1613475900000|2021-02-16 11:45:00|8198|8197|8197|8194|8198|8197|8196|8194|6708
1613476200000|2021-02-16 11:50:00|8196|8195|8199|8197|8199|8197|8195|8193|10962
1613476500000|2021-02-16 11:55:00|8198|8196|8212|8210|8212|8211|8198|8195|31988
1613476800000|2021-02-16 12:00:00|8214|8213|8206|8204|8214|8213|8204|8200|30255
1613477100000|2021-02-16 12:05:00|8207|8205|8209|8208|8210|8208|8205|8202|5262
1613477400000|2021-02-16 12:10:00|8210|8209|8216|8214|8217|8216|8210|8209|9969
1613477700000|2021-02-16 12:15:00|8217|8215|8212|8209|8217|8216|8211|8209|3100
1613478000000|2021-02-16 12:20:00|8211|8208|8210|8208|8212|8211|8208|8206|11637
1613478300000|2021-02-16 12:25:00|8209|8207|8206|8205|8209|8208|8206|8204|2723
1613478600000|2021-02-16 12:30:00|8205|8204|8210|8208|8210|8209|8204|8202|10436
1613478900000|2021-02-16 12:35:00|8209|8209|8213|8211|8213|8212|8209|8207|3764
1613479200000|2021-02-16 12:40:00|8214|8212|8215|8212|8215|8214|8212|8209|5090
1613479500000|2021-02-16 12:45:00|8214|8213|8215|8213|8216|8215|8213|8210|5940
1613479800000|2021-02-16 12:50:00|8214|8214|8218|8215|8218|8216|8214|8213|5725
1613480100000|2021-02-16 12:55:00|8217|8216|8218|8215|8218|8217|8215|8213|1701
1613480400000|2021-02-16 13:00:00|8217|8216|8214|8212|8218|8216|8214|8212|7047
1613480700000|2021-02-16 13:05:00|8215|8213|8218|8216|8219|8218|8215|8213|5017
1613481000000|2021-02-16 13:10:00|8219|8217|8223|8221|8225|8223|8219|8217|18449
1613481300000|2021-02-16 13:15:00|8224|8222|8227|8225|8227|8225|8222|8220|22517
1613481600000|2021-02-16 13:20:00|8228|8226|8230|8227|8236|8234|8228|8225|8250
1613481900000|2021-02-16 13:25:00|8229|8226|8224|8221|8230|8226|8224|8221|5089
1613482200000|2021-02-16 13:30:00|8225|8222|8224|8222|8227|8226|8223|8221|14693
1613482500000|2021-02-16 13:35:00|8225|8223|8237|8234|8237|8235|8224|8222|14031
1613482800000|2021-02-16 13:40:00|8236|8233|8237|8235|8237|8235|8230|8229|35330
1613483100000|2021-02-16 13:45:00|8238|8236|8241|8238|8244|8242|8237|8235|36399
1613483400000|2021-02-16 13:50:00|8242|8239|8242|8240|8244|8243|8241|8239|122557
1613483700000|2021-02-16 13:55:00|8241|8239|8241|8239|8242|8241|8238|8237|25199
1613484000000|2021-02-16 14:00:00|8240|8240|8235|8233|8241|8240|8234|8231|22050
1613484300000|2021-02-16 14:05:00|8236|8234|8238|8236|8240|8238|8233|8231|13952
1613484600000|2021-02-16 14:10:00|8239|8237|8239|8238|8240|8238|8236|8234|8415
1613484900000|2021-02-16 14:15:00|8240|8237|8241|8239|8241|8239|8236|8234|15877
1613485200000|2021-02-16 14:20:00|8240|8240|8238|8236|8243|8241|8236|8234|12559
1613485500000|2021-02-16 14:25:00|8237|8237|8236|8235|8237|8237|8235|8233|11974
1613485800000|2021-02-16 14:30:00|8237|8236|8230|8229|8238|8237|8226|8224|43667
1613486100000|2021-02-16 14:35:00|8231|8230|8240|8239|8242|8240|8231|8229|23050
1613486400000|2021-02-16 14:40:00|8239|8238|8230|8227|8240|8239|8227|8224|35920
1613486700000|2021-02-16 14:45:00|8229|8228|8233|8230|8235|8233|8229|8227|16640
1613487000000|2021-02-16 14:50:00|8234|8231|8210|8208|8235|8232|8210|8208|37768
1613487300000|2021-02-16 14:55:00|8211|8211|8196|8195|8213|8212|8196|8195|45607
1613487600000|2021-02-16 15:00:00|8198|8196|8196|8195|8201|8200|8194|8192|29729
1613487900000|2021-02-16 15:05:00|8195|8194|8193|8192|8195|8194|8191|8190|12569
1613488200000|2021-02-16 15:10:00|8192|8191|8193|8192|8195|8193|8187|8186|20717
1613488500000|2021-02-16 15:15:00|8194|8193|8190|8189|8198|8197|8188|8187|26921
1613488800000|2021-02-16 15:20:00|8191|8190|8193|8192|8195|8193|8187|8185|37090
1613489100000|2021-02-16 15:25:00|8192|8191|8199|8197|8199|8198|8188|8186|22404
1613489400000|2021-02-16 15:30:00|8200|8198|8195|8194|8201|8199|8192|8191|45421
1613489700000|2021-02-16 15:35:00|8194|8193|8191|8189|8195|8193|8187|8185|22657
1613490000000|2021-02-16 15:40:00|8190|8188|8190|8188|8197|8196|8189|8187|43249
1613490300000|2021-02-16 15:45:00|8189|8187|8186|8184|8192|8191|8185|8184|24420
1613490600000|2021-02-16 15:50:00|8185|8185|8175|8173|8186|8185|8172|8171|36267
1613490900000|2021-02-16 15:55:00|8174|8172|8174|8172|8180|8177|8171|8170|21872
1613491200000|2021-02-16 16:00:00|8173|8173|8173|8171|8177|8175|8172|8171|21203
1613491500000|2021-02-16 16:05:00|8174|8172|8171|8169|8174|8173|8168|8167|34694
1613491800000|2021-02-16 16:10:00|8172|8170|8164|8162|8172|8171|8163|8162|31218
1613492100000|2021-02-16 16:15:00|8163|8161|8166|8165|8170|8168|8162|8161|73639
1613548800000|2021-02-17 08:00:00|8217|8107|8145|8140|8217|8178|8145|8107|319432
1613549100000|2021-02-17 08:05:00|8144|8141|8135|8133|8154|8150|8135|8132|53615
1613549400000|2021-02-17 08:10:00|8136|8134|8134|8133|8136|8134|8123|8120|68188
1613549700000|2021-02-17 08:15:00|8135|8134|8113|8110|8135|8134|8112|8110|52656
1613550000000|2021-02-17 08:20:00|8111|8111|8129|8126|8135|8133|8111|8110|24274
1613550300000|2021-02-17 08:25:00|8128|8127|8137|8134|8139|8137|8124|8123|14583
1613550600000|2021-02-17 08:30:00|8138|8136|8133|8130|8139|8137|8128|8126|22407
1613550900000|2021-02-17 08:35:00|8132|8131|8131|8129|8133|8132|8127|8125|13920
1613551200000|2021-02-17 08:40:00|8130|8128|8129|8126|8134|8131|8128|8126|8757
1613551500000|2021-02-17 08:45:00|8127|8127|8126|8125|8131|8129|8126|8123|13278
1613551800000|2021-02-17 08:50:00|8127|8126|8139|8138|8139|8138|8126|8125|12940
1613552100000|2021-02-17 08:55:00|8140|8139|8136|8135|8142|8140|8135|8132|32723
1613552400000|2021-02-17 09:00:00|8137|8136|8133|8132|8137|8136|8132|8130|20666
1613552700000|2021-02-17 09:05:00|8132|8131|8125|8123|8133|8132|8125|8123|17686
1613553000000|2021-02-17 09:10:00|8124|8122|8126|8125|8128|8127|8118|8116|48609
1613553300000|2021-02-17 09:15:00|8125|8124|8118|8116|8125|8124|8117|8115|15450
1613553600000|2021-02-17 09:20:00|8117|8115|8125|8123|8125|8124|8115|8112|20335
1613553900000|2021-02-17 09:25:00|8126|8124|8123|8121|8130|8129|8122|8121|29703
1613554200000|2021-02-17 09:30:00|8122|8120|8112|8110|8122|8120|8108|8107|39206
1613554500000|2021-02-17 09:35:00|8111|8109|8106|8104|8112|8109|8101|8100|36103
1613554800000|2021-02-17 09:40:00|8105|8105|8115|8114|8116|8114|8105|8104|8727
1613555100000|2021-02-17 09:45:00|8114|8113|8116|8114|8119|8118|8114|8112|9581
1613555400000|2021-02-17 09:50:00|8115|8115|8112|8111|8117|8116|8111|8110|8648
1613555700000|2021-02-17 09:55:00|8111|8110|8106|8104|8114|8113|8102|8101|18455
1613556000000|2021-02-17 10:00:00|8105|8103|8101|8099|8106|8105|8099|8097|46967
1613556300000|2021-02-17 10:05:00|8102|8100|8109|8108|8110|8108|8102|8099|17184
1613556600000|2021-02-17 10:10:00|8110|8109|8114|8113|8118|8115|8110|8109|13902
1613556900000|2021-02-17 10:15:00|8115|8114|8102|8101|8116|8114|8101|8100|21763
1613557200000|2021-02-17 10:20:00|8101|8100|8106|8104|8109|8107|8100|8099|9800
1613557500000|2021-02-17 10:25:00|8107|8105|8106|8104|8109|8107|8104|8103|13819
1613557800000|2021-02-17 10:30:00|8105|8105|8103|8101|8110|8108|8103|8101|20588
1613558100000|2021-02-17 10:35:00|8102|8100|8109|8107|8111|8109|8101|8100|20827
1613558400000|2021-02-17 10:40:00|8108|8108|8107|8104|8112|8111|8105|8104|24370
1613558700000|2021-02-17 10:45:00|8108|8105|8108|8107|8111|8109|8107|8105|22475
1613559000000|2021-02-17 10:50:00|8109|8108|8109|8107|8111|8109|8106|8105|14866
1613559300000|2021-02-17 10:55:00|8108|8106|8108|8106|8110|8109|8105|8104|32613
1613559600000|2021-02-17 11:00:00|8107|8105|8103|8102|8110|8108|8103|8102|12259
1613559900000|2021-02-17 11:05:00|8104|8103|8108|8106|8109|8107|8103|8102|23926
1613560200000|2021-02-17 11:10:00|8109|8107|8109|8107|8113|8110|8106|8104|18659
1613560500000|2021-02-17 11:15:00|8108|8106|8106|8104|8109|8107|8104|8102|17015
1613560800000|2021-02-17 11:20:00|8107|8105|8109|8107|8111|8109|8105|8103|13438
1613561100000|2021-02-17 11:25:00|8108|8106|8107|8105|8108|8107|8104|8103|3639
1613561400000|2021-02-17 11:30:00|8106|8106|8107|8105|8110|8109|8106|8104|13740
1613561700000|2021-02-17 11:35:00|8108|8106|8107|8106|8109|8108|8106|8105|14014
1613562000000|2021-02-17 11:40:00|8108|8107|8112|8110|8113|8112|8107|8105|21514
1613562300000|2021-02-17 11:45:00|8111|8109|8115|8112|8116|8115|8110|8109|16647
1613562600000|2021-02-17 11:50:00|8113|8113|8113|8112|8117|8115|8108|8106|11174
1613562900000|2021-02-17 11:55:00|8114|8113|8113|8111|8116|8114|8110|8109|22758
1613563200000|2021-02-17 12:00:00|8114|8112|8116|8114|8117|8115|8111|8110|21792
1613563500000|2021-02-17 12:05:00|8116|8112|8117|8113|8118|8115|8113|8110|847
1613563800000|2021-02-17 12:10:00|8115|8111|8115|8112|8117|8114|8113|8110|1847
1613564100000|2021-02-17 12:15:00|8116|8113|8117|8114|8121|8117|8114|8111|1258
1613564400000|2021-02-17 12:20:00|8119|8116|8119|8115|8125|8122|8116|8113|1946
1613564700000|2021-02-17 12:25:00|8117|8113|8116|8112|8118|8115|8116|8112|0
1613565000000|2021-02-17 12:30:00|8118|8116|8120|8118|8121|8120|8117|8114|10484
1613565300000|2021-02-17 12:35:00|8121|8119|8125|8123|8127|8125|8120|8119|16272
1613565600000|2021-02-17 12:40:00|8126|8124|8127|8125|8128|8126|8123|8122|12206
1613565900000|2021-02-17 12:45:00|8128|8126|8127|8126|8128|8127|8126|8125|10266
1613566200000|2021-02-17 12:50:00|8126|8125|8127|8126|8128|8126|8125|8124|23864
1613566500000|2021-02-17 12:55:00|8126|8125|8117|8115|8126|8125|8117|8115|46059
1613566800000|2021-02-17 13:00:00|8116|8114|8115|8114|8116|8115|8114|8111|6561
1613567100000|2021-02-17 13:05:00|8116|8113|8124|8123|8124|8123|8114|8113|12137
1613567400000|2021-02-17 13:10:00|8123|8122|8128|8126|8130|8128|8123|8122|5634
1613567700000|2021-02-17 13:15:00|8127|8125|8128|8127|8133|8132|8126|8125|13304
1613568000000|2021-02-17 13:20:00|8129|8128|8119|8117|8130|8128|8119|8117|40382
1613568300000|2021-02-17 13:25:00|8118|8116|8116|8114|8118|8116|8110|8108|10335
1613568600000|2021-02-17 13:30:00|8118|8115|8112|8110|8122|8120|8109|8108|33942
1613568900000|2021-02-17 13:35:00|8113|8111|8119|8117|8120|8118|8112|8110|14257
1613569200000|2021-02-17 13:40:00|8118|8116|8123|8122|8127|8124|8117|8116|20726
1613569500000|2021-02-17 13:45:00|8122|8121|8122|8121|8126|8123|8120|8119|10963
1613569800000|2021-02-17 13:50:00|8123|8122|8118|8116|8124|8122|8109|8108|36549
1613570100000|2021-02-17 13:55:00|8117|8115|8122|8120|8126|8125|8113|8111|11103
1613570400000|2021-02-17 14:00:00|8121|8119|8124|8123|8129|8127|8121|8119|6185
1613570700000|2021-02-17 14:05:00|8125|8124|8119|8117|8126|8124|8119|8117|12665
1613571000000|2021-02-17 14:10:00|8118|8116|8118|8116|8123|8122|8116|8115|14890
1613571300000|2021-02-17 14:15:00|8117|8115|8125|8124|8127|8125|8116|8113|34832
1613571600000|2021-02-17 14:20:00|8126|8125|8120|8118|8127|8125|8118|8115|33458
1613571900000|2021-02-17 14:25:00|8121|8119|8118|8116|8123|8121|8117|8116|10248
1613572200000|2021-02-17 14:30:00|8120|8117|8117|8115|8120|8118|8109|8108|86714
1613572500000|2021-02-17 14:35:00|8116|8116|8117|8116|8128|8126|8108|8106|64649
1613572800000|2021-02-17 14:40:00|8118|8117|8123|8121|8137|8136|8117|8116|58322
1613573100000|2021-02-17 14:45:00|8124|8122|8129|8127|8140|8139|8122|8121|76228
1613573400000|2021-02-17 14:50:00|8130|8128|8135|8133|8139|8137|8129|8127|47091
1613573700000|2021-02-17 14:55:00|8134|8132|8129|8127|8139|8138|8129|8127|56741
1613574000000|2021-02-17 15:00:00|8130|8128|8134|8133|8141|8140|8129|8128|39630
1613574300000|2021-02-17 15:05:00|8135|8134|8144|8142|8148|8146|8129|8128|43119
1613574600000|2021-02-17 15:10:00|8143|8141|8137|8135|8147|8144|8135|8134|40169
1613574900000|2021-02-17 15:15:00|8138|8136|8142|8140|8145|8142|8136|8134|26113
1613575200000|2021-02-17 15:20:00|8143|8141|8134|8132|8143|8142|8131|8130|48977
1613575500000|2021-02-17 15:25:00|8133|8133|8129|8128|8134|8133|8126|8125|75751
1613575800000|2021-02-17 15:30:00|8128|8127|8122|8120|8130|8129|8118|8115|64997
1613576100000|2021-02-17 15:35:00|8123|8121|8128|8126|8131|8130|8123|8121|49340
1613576400000|2021-02-17 15:40:00|8127|8125|8120|8118|8128|8126|8119|8118|70897
1613576700000|2021-02-17 15:45:00|8119|8119|8121|8119|8122|8121|8117|8115|76541
1613577000000|2021-02-17 15:50:00|8120|8118|8119|8118|8121|8120|8116|8115|56216
1613577300000|2021-02-17 15:55:00|8120|8119|8106|8105|8121|8120|8106|8105|81147
1613577600000|2021-02-17 16:00:00|8107|8106|8097|8096|8109|8108|8097|8096|114540
1613577900000|2021-02-17 16:05:00|8096|8095|8093|8091|8097|8096|8092|8091|37561
1613578200000|2021-02-17 16:10:00|8092|8090|8085|8083|8092|8091|8083|8081|52235
1613578500000|2021-02-17 16:15:00|8086|8084|8068|8066|8086|8084|8067|8066|103149
1613635200000|2021-02-18 08:00:00|8130|8022|8111|8109|8135|8114|8087|8022|121287
1613635500000|2021-02-18 08:05:00|8110|8107|8096|8093|8113|8112|8092|8089|39020
1613635800000|2021-02-18 08:10:00|8095|8095|8110|8107|8110|8107|8093|8090|23221
1613636100000|2021-02-18 08:15:00|8109|8108|8094|8091|8113|8110|8090|8089|19032
1613636400000|2021-02-18 08:20:00|8093|8090|8086|8083|8094|8090|8084|8082|12538
1613636700000|2021-02-18 08:25:00|8087|8084|8074|8071|8090|8088|8070|8069|49041
1613637000000|2021-02-18 08:30:00|8073|8072|8092|8090|8094|8092|8072|8072|10574
1613637300000|2021-02-18 08:35:00|8091|8089|8097|8095|8098|8097|8090|8086|13319
1613637600000|2021-02-18 08:40:00|8096|8096|8100|8098|8103|8100|8096|8095|21829
1613637900000|2021-02-18 08:45:00|8101|8099|8104|8101|8104|8103|8098|8096|22875
1613638200000|2021-02-18 08:50:00|8102|8100|8104|8102|8105|8104|8101|8100|10438
1613638500000|2021-02-18 08:55:00|8103|8101|8103|8101|8105|8103|8100|8098|24805
1613638800000|2021-02-18 09:00:00|8102|8100|8096|8094|8103|8100|8095|8093|10401
1613639100000|2021-02-18 09:05:00|8097|8095|8085|8082|8097|8095|8085|8082|14910
1613639400000|2021-02-18 09:10:00|8083|8081|8082|8081|8085|8083|8080|8078|34104
1613639700000|2021-02-18 09:15:00|8081|8080|8081|8078|8085|8083|8077|8076|18310
1613640000000|2021-02-18 09:20:00|8079|8079|8076|8073|8082|8080|8075|8073|15366
1613640300000|2021-02-18 09:25:00|8075|8072|8072|8070|8078|8077|8065|8062|44867
1613640600000|2021-02-18 09:30:00|8071|8071|8068|8067|8075|8073|8068|8066|18150
1613640900000|2021-02-18 09:35:00|8067|8066|8074|8073|8076|8074|8067|8065|21109
1613641200000|2021-02-18 09:40:00|8075|8072|8076|8075|8080|8078|8075|8072|9945
1613641500000|2021-02-18 09:45:00|8077|8076|8090|8089|8090|8089|8077|8076|17161
1613641800000|2021-02-18 09:50:00|8091|8090|8085|8083|8091|8090|8085|8083|14630
1613642100000|2021-02-18 09:55:00|8084|8084|8081|8080|8085|8084|8079|8078|13096
1613642400000|2021-02-18 10:00:00|8082|8081|8084|8082|8085|8082|8077|8076|17288
1613642700000|2021-02-18 10:05:00|8083|8081|8083|8082|8086|8085|8081|8080|15181
1613643000000|2021-02-18 10:10:00|8084|8083|8080|8078|8084|8083|8080|8078|7024
1613643300000|2021-02-18 10:15:00|8081|8079|8078|8076|8081|8080|8077|8075|11463
1613643600000|2021-02-18 10:20:00|8077|8077|8080|8078|8081|8080|8076|8074|12521
1613643900000|2021-02-18 10:25:00|8081|8079|8081|8079|8081|8080|8079|8078|10018
1613644200000|2021-02-18 10:30:00|8080|8080|8080|8079|8082|8080|8078|8077|19641
1613644500000|2021-02-18 10:35:00|8081|8080|8080|8078|8082|8081|8077|8075|19015
1613644800000|2021-02-18 10:40:00|8079|8079|8076|8075|8083|8082|8076|8074|13930
1613645100000|2021-02-18 10:45:00|8075|8074|8081|8079|8082|8081|8070|8068|26453
1613645400000|2021-02-18 10:50:00|8080|8080|8080|8079|8082|8080|8079|8078|23568
1613645700000|2021-02-18 10:55:00|8081|8080|8079|8078|8081|8080|8076|8075|16354
1613646000000|2021-02-18 11:00:00|8078|8077|8066|8065|8078|8077|8065|8064|21888
1613646300000|2021-02-18 11:05:00|8065|8064|8073|8070|8074|8073|8062|8061|13945
1613646600000|2021-02-18 11:10:00|8072|8071|8071|8070|8073|8071|8071|8069|2962
1613646900000|2021-02-18 11:15:00|8070|8069|8070|8069|8078|8076|8070|8068|13890
1613647200000|2021-02-18 11:20:00|8069|8068|8071|8069|8073|8071|8068|8067|9347
1613647500000|2021-02-18 11:25:00|8070|8068|8061|8059|8071|8069|8060|8058|37646
1613647800000|2021-02-18 11:30:00|8060|8060|8062|8061|8062|8061|8059|8057|12983
1613648100000|2021-02-18 11:35:00|8061|8060|8066|8065|8067|8065|8059|8057|7929
1613648400000|2021-02-18 11:40:00|8068|8066|8072|8071|8072|8071|8064|8063|6349
1613648700000|2021-02-18 11:45:00|8073|8072|8080|8079|8080|8079|8073|8072|12913
1613649000000|2021-02-18 11:50:00|8081|8080|8082|8080|8086|8085|8079|8077|65779
1613649300000|2021-02-18 11:55:00|8081|8079|8087|8084|8088|8086|8081|8079|35395
1613649600000|2021-02-18 12:00:00|8086|8085|8078|8076|8087|8085|8076|8075|14481
1613649900000|2021-02-18 12:05:00|8079|8077|8080|8078|8082|8080|8079|8076|10636
1613650200000|2021-02-18 12:10:00|8079|8079|8079|8077|8084|8081|8078|8075|14200
1613650500000|2021-02-18 12:15:00|8080|8078|8080|8078|8081|8078|8077|8076|10338
1613650800000|2021-02-18 12:20:00|8079|8079|8081|8079|8082|8080|8078|8077|16708
1613651100000|2021-02-18 12:25:00|8080|8080|8081|8079|8083|8081|8080|8079|19892
1613651400000|2021-02-18 12:30:00|8080|8080|8081|8079|8082|8080|8080|8079|13645
1613651700000|2021-02-18 12:35:00|8082|8080|8081|8079|8082|8081|8079|8077|28441
1613652000000|2021-02-18 12:40:00|8082|8080|8079|8078|8083|8081|8079|8078|64653
1613652300000|2021-02-18 12:45:00|8080|8079|8077|8075|8081|8080|8077|8075|8719
1613652600000|2021-02-18 12:50:00|8076|8074|8081|8080|8084|8082|8075|8073|21668
1613652900000|2021-02-18 12:55:00|8082|8081|8088|8086|8089|8087|8082|8080|7985
1613653200000|2021-02-18 13:00:00|8087|8085|8094|8093|8094|8093|8083|8082|9914
1613653500000|2021-02-18 13:05:00|8093|8092|8088|8086|8094|8093|8088|8085|7429
1613653800000|2021-02-18 13:10:00|8087|8085|8081|8080|8087|8085|8079|8078|8129
1613654100000|2021-02-18 13:15:00|8080|8079|8073|8071|8081|8080|8073|8071|11119
1613654400000|2021-02-18 13:20:00|8072|8072|8073|8071|8074|8072|8072|8070|10578
1613654700000|2021-02-18 13:25:00|8072|8070|8073|8071|8073|8072|8072|8070|3833
1613655000000|2021-02-18 13:30:00|8072|8070|8066|8064|8072|8071|8066|8064|10125
1613655300000|2021-02-18 13:35:00|8065|8065|8055|8053|8066|8065|8053|8051|36414
1613655600000|2021-02-18 13:40:00|8056|8054|8060|8058|8061|8060|8054|8053|10014
1613655900000|2021-02-18 13:45:00|8059|8057|8050|8049|8059|8057|8046|8045|113978
1613656200000|2021-02-18 13:50:00|8049|8048|8050|8048|8056|8054|8045|8043|32051
1613656500000|2021-02-18 13:55:00|8049|8049|8053|8051|8058|8056|8048|8045|17010
1613656800000|2021-02-18 14:00:00|8052|8050|8045|8043|8054|8051|8042|8041|22148
1613657100000|2021-02-18 14:05:00|8046|8044|8033|8031|8048|8046|8028|8026|66836
1613657400000|2021-02-18 14:10:00|8032|8032|8044|8040|8044|8041|8032|8031|7450
1613657700000|2021-02-18 14:15:00|8043|8041|8037|8036|8045|8043|8034|8033|24737
1613658000000|2021-02-18 14:20:00|8036|8035|8028|8026|8044|8043|8027|8026|51062
1613658300000|2021-02-18 14:25:00|8029|8027|8035|8033|8036|8034|8027|8026|10142
1613658600000|2021-02-18 14:30:00|8036|8034|8033|8031|8042|8040|8024|8021|76474
1613658900000|2021-02-18 14:35:00|8032|8028|8025|8023|8036|8033|8023|8022|30844
1613659200000|2021-02-18 14:40:00|8024|8022|8018|8016|8028|8025|8018|8016|64927
1613659500000|2021-02-18 14:45:00|8017|8015|8009|8007|8022|8019|8007|8006|76399
1613659800000|2021-02-18 14:50:00|8008|8006|8005|8003|8015|8013|8005|8003|58271
1613660100000|2021-02-18 14:55:00|8006|8004|8015|8013|8017|8015|8004|8002|50362
1613660400000|2021-02-18 15:00:00|8016|8014|8015|8014|8017|8016|8006|8004|64896
1613660700000|2021-02-18 15:05:00|8014|8012|8013|8012|8017|8015|8005|8003|46831
1613661000000|2021-02-18 15:10:00|8014|8013|8010|8008|8017|8014|8007|8005|33291
1613661300000|2021-02-18 15:15:00|8009|8007|8005|8003|8009|8008|8003|8002|43071
1613661600000|2021-02-18 15:20:00|8006|8004|8007|8004|8013|8011|8005|8003|30938
1613661900000|2021-02-18 15:25:00|8006|8005|8012|8010|8014|8012|8003|8002|42689
1613662200000|2021-02-18 15:30:00|8011|8009|7998|7996|8011|8009|7995|7993|186146
1613662500000|2021-02-18 15:35:00|7997|7995|8010|8008|8019|8017|7997|7995|30598
1613662800000|2021-02-18 15:40:00|8009|8007|8006|8004|8010|8008|8003|8001|36107
1613663100000|2021-02-18 15:45:00|8007|8005|8002|8000|8008|8006|7997|7995|38127
1613663400000|2021-02-18 15:50:00|8001|7999|8007|8005|8010|8008|7999|7998|36223
1613663700000|2021-02-18 15:55:00|8006|8004|8004|8002|8008|8007|8003|8002|23975
1613664000000|2021-02-18 16:00:00|8005|8003|8002|8001|8009|8008|8002|8000|40880
1613664300000|2021-02-18 16:05:00|8003|8002|8002|8000|8005|8004|8000|7998|84742
1613664600000|2021-02-18 16:10:00|8001|8001|8001|7999|8005|8003|7996|7995|51185
1613664900000|2021-02-18 16:15:00|8002|8000|8000|7998|8007|8005|7997|7995|67220
1613721600000|2021-02-19 08:00:00|8022|7943|8007|8001|8045|8014|7994|7943|684293
1613721900000|2021-02-19 08:05:00|8008|8002|7990|7986|8014|8008|7986|7983|61575
1613722200000|2021-02-19 08:10:00|7991|7987|7992|7988|7997|7995|7983|7981|21194
1613722500000|2021-02-19 08:15:00|7993|7989|7987|7985|8000|7997|7986|7983|31244
1613722800000|2021-02-19 08:20:00|7989|7984|7988|7986|7991|7990|7987|7984|19665
1613723100000|2021-02-19 08:25:00|7987|7985|7984|7982|7988|7986|7981|7980|22564
1613723400000|2021-02-19 08:30:00|7983|7983|7975|7973|7984|7983|7972|7971|42865
1613723700000|2021-02-19 08:35:00|7974|7972|7960|7959|7974|7972|7958|7957|43817
1613724000000|2021-02-19 08:40:00|7961|7960|7947|7946|7967|7966|7945|7943|69768
1613724300000|2021-02-19 08:45:00|7948|7947|7940|7938|7953|7951|7938|7937|53259
1613724600000|2021-02-19 08:50:00|7939|7939|7941|7939|7943|7942|7933|7931|38457
1613724900000|2021-02-19 08:55:00|7940|7940|7939|7938|7941|7940|7938|7937|53465
1613725200000|2021-02-19 09:00:00|7940|7939|7939|7937|7941|7940|7938|7937|32397
1613725500000|2021-02-19 09:05:00|7938|7936|7941|7940|7942|7941|7935|7934|146540
1613725800000|2021-02-19 09:10:00|7942|7941|7940|7939|7943|7941|7939|7938|18310
1613726100000|2021-02-19 09:15:00|7941|7940|7942|7941|7942|7941|7939|7938|33856
1613726400000|2021-02-19 09:20:00|7943|7942|7941|7940|7953|7952|7941|7940|44797
1613726700000|2021-02-19 09:25:00|7942|7941|7941|7940|7946|7945|7939|7938|48754
1613727000000|2021-02-19 09:30:00|7940|7939|7928|7926|7941|7940|7924|7922|323417
1613727300000|2021-02-19 09:35:00|7929|7927|7932|7930|7932|7931|7928|7926|302657
1613727600000|2021-02-19 09:40:00|7933|7931|7926|7925|7936|7934|7926|7925|23744
1613727900000|2021-02-19 09:45:00|7925|7924|7917|7915|7926|7925|7916|7914|30559
1613728200000|2021-02-19 09:50:00|7916|7914|7919|7918|7921|7920|7915|7914|20486
1613728500000|2021-02-19 09:55:00|7920|7919|7921|7919|7923|7922|7916|7915|48049
1613728800000|2021-02-19 10:00:00|7922|7920|7925|7924|7927|7926|7921|7919|31962
1613729100000|2021-02-19 10:05:00|7924|7923|7936|7935|7937|7935|7922|7921|12470
1613729400000|2021-02-19 10:10:00|7935|7934|7936|7934|7937|7936|7927|7925|39725
1613729700000|2021-02-19 10:15:00|7935|7933|7932|7930|7935|7934|7930|7928|14661
1613730000000|2021-02-19 10:20:00|7930|7929|7931|7928|7934|7933|7930|7928|26509
1613730300000|2021-02-19 10:25:00|7930|7929|7930|7929|7936|7934|7929|7928|20197
1613730600000|2021-02-19 10:30:00|7929|7928|7931|7930|7936|7934|7928|7927|19933
1613730900000|2021-02-19 10:35:00|7932|7931|7933|7931|7934|7932|7930|7929|43405
1613731200000|2021-02-19 10:40:00|7934|7932|7935|7933|7937|7935|7932|7930|11055
1613731500000|2021-02-19 10:45:00|7936|7934|7938|7936|7941|7939|7935|7933|21406
1613731800000|2021-02-19 10:50:00|7937|7937|7932|7930|7938|7937|7928|7926|37594
1613732100000|2021-02-19 10:55:00|7931|7931|7926|7925|7932|7931|7926|7925|15481
1613732400000|2021-02-19 11:00:00|7927|7926|7920|7919|7927|7926|7919|7917|84999
1613732700000|2021-02-19 11:05:00|7919|7918|7918|7916|7925|7923|7917|7915|12832
1613733000000|2021-02-19 11:10:00|7919|7917|7917|7916|7921|7920|7917|7916|23841
1613733300000|2021-02-19 11:15:00|7916|7915|7909|7907|7917|7916|7908|7906|35242
1613733600000|2021-02-19 11:20:00|7908|7908|7908|7907|7911|7910|7908|7907|19628
1613733900000|2021-02-19 11:25:00|7907|7906|7906|7905|7907|7906|7905|7904|18877
1613734200000|2021-02-19 11:30:00|7907|7906|7906|7904|7907|7906|7902|7901|21999
1613734500000|2021-02-19 11:35:00|7907|7905|7912|7910|7912|7911|7906|7905|9518
1613734800000|2021-02-19 11:40:00|7911|7911|7912|7911|7912|7911|7911|7910|18661
1613735100000|2021-02-19 11:45:00|7911|7910|7914|7913|7917|7915|7911|7910|20358
1613735400000|2021-02-19 11:50:00|7913|7912|7914|7912|7917|7915|7912|7910|23139
1613735700000|2021-02-19 11:55:00|7916|7913|7914|7913|7916|7915|7910|7909|25145
1613736000000|2021-02-19 12:00:00|7915|7914|7914|7912|7918|7916|7913|7912|13931
1613736300000|2021-02-19 12:05:00|7915|7913|7915|7914|7915|7914|7914|7912|8150
1613736600000|2021-02-19 12:10:00|7914|7913|7915|7914|7915|7914|7913|7912|6051
1613736900000|2021-02-19 12:15:00|7914|7913|7915|7914|7915|7914|7913|7912|5636
1613737200000|2021-02-19 12:20:00|7916|7915|7918|7917|7918|7917|7915|7914|15815
1613737500000|2021-02-19 12:25:00|7919|7918|7917|7915|7919|7918|7916|7915|12605
1613737800000|2021-02-19 12:30:00|7918|7916|7931|7930|7931|7930|7917|7916|24040
1613738100000|2021-02-19 12:35:00|7932|7931|7942|7941|7943|7942|7932|7931|28842
1613738400000|2021-02-19 12:40:00|7943|7942|7942|7941|7945|7944|7938|7937|12614
1613738700000|2021-02-19 12:45:00|7943|7942|7953|7951|7954|7952|7943|7941|21758
1613739000000|2021-02-19 12:50:00|7954|7952|7961|7959|7964|7962|7953|7952|26427
1613739300000|2021-02-19 12:55:00|7962|7960|7959|7958|7962|7960|7954|7952|12777
1613739600000|2021-02-19 13:00:00|7958|7957|7946|7945|7961|7959|7945|7942|23261
1613739900000|2021-02-19 13:05:00|7945|7944|7942|7940|7948|7946|7941|7940|14847
1613740200000|2021-02-19 13:10:00|7941|7939|7940|7939|7941|7940|7937|7936|15269
1613740500000|2021-02-19 13:15:00|7941|7940|7941|7940|7942|7940|7937|7936|11354
1613740800000|2021-02-19 13:20:00|7942|7941|7947|7946|7948|7947|7942|7941|29654
1613741100000|2021-02-19 13:25:00|7948|7947|7951|7949|7955|7954|7947|7947|42597
1613741400000|2021-02-19 13:30:00|7952|7950|7958|7957|7963|7960|7951|7949|35098
1613741700000|2021-02-19 13:35:00|7959|7958|7959|7958|7963|7962|7957|7955|29094
1613742000000|2021-02-19 13:40:00|7960|7959|7956|7955|7961|7960|7951|7949|25922
1613742300000|2021-02-19 13:45:00|7955|7954|7972|7970|7973|7972|7955|7954|32062
1613742600000|2021-02-19 13:50:00|7971|7969|7969|7968|7974|7972|7961|7960|30784
1613742900000|2021-02-19 13:55:00|7970|7967|7983|7981|7984|7981|7968|7966|9098
1613743200000|2021-02-19 14:00:00|7982|7980|7973|7971|7982|7981|7972|7970|23289
1613743500000|2021-02-19 14:05:00|7972|7972|7973|7972|7978|7976|7971|7969|18936
1613743800000|2021-02-19 14:10:00|7974|7973|7979|7977|7981|7979|7973|7972|18140
1613744100000|2021-02-19 14:15:00|7978|7976|7974|7972|7978|7977|7971|7970|26191
1613744400000|2021-02-19 14:20:00|7973|7971|7973|7972|7977|7975|7971|7970|12450
1613744700000|2021-02-19 14:25:00|7974|7973|7973|7971|7979|7977|7972|7971|18070
1613745000000|2021-02-19 14:30:00|7974|7972|7967|7965|7981|7979|7964|7961|78800
1613745300000|2021-02-19 14:35:00|7968|7966|7958|7955|7975|7973|7958|7955|74244
1613745600000|2021-02-19 14:40:00|7957|7954|7947|7946|7960|7958|7944|7941|57212
1613745900000|2021-02-19 14:45:00|7946|7945|7942|7940|7949|7947|7935|7934|108928
1613746200000|2021-02-19 14:50:00|7943|7941|7936|7933|7948|7947|7933|7931|33753
1613746500000|2021-02-19 14:55:00|7935|7932|7931|7929|7935|7933|7927|7926|32747
1613746800000|2021-02-19 15:00:00|7930|7930|7937|7935|7938|7936|7929|7926|29348
1613747100000|2021-02-19 15:05:00|7936|7934|7935|7933|7941|7939|7933|7931|33729
1613747400000|2021-02-19 15:10:00|7936|7934|7925|7924|7939|7936|7923|7920|50706
1613747700000|2021-02-19 15:15:00|7924|7923|7925|7923|7928|7926|7921|7920|41399
1613748000000|2021-02-19 15:20:00|7924|7921|7944|7943|7944|7943|7922|7920|24558
1613748300000|2021-02-19 15:25:00|7943|7942|7940|7939|7949|7948|7940|7939|36886
1613748600000|2021-02-19 15:30:00|7941|7940|7937|7935|7944|7943|7932|7930|28237
1613748900000|2021-02-19 15:35:00|7936|7934|7937|7935|7939|7938|7932|7931|38130
1613749200000|2021-02-19 15:40:00|7936|7936|7941|7939|7948|7946|7935|7933|36381
1613749500000|2021-02-19 15:45:00|7942|7940|7933|7931|7943|7942|7932|7930|17182
1613749800000|2021-02-19 15:50:00|7934|7932|7941|7939|7941|7940|7933|7932|143390
1613750100000|2021-02-19 15:55:00|7940|7940|7944|7942|7948|7947|7940|7939|37627
1613750400000|2021-02-19 16:00:00|7943|7943|7945|7944|7948|7946|7942|7941|25491
1613750700000|2021-02-19 16:05:00|7946|7945|7952|7951|7952|7951|7945|7944|59773
1613751000000|2021-02-19 16:10:00|7953|7952|7951|7950|7958|7957|7951|7950|52285
1613751300000|2021-02-19 16:15:00|7950|7949|7948|7946|7951|7949|7944|7942|58110
1613980800000|2021-02-22 08:00:00|7994|7880|7870|7868|7994|7907|7865|7861|197794
1613981100000|2021-02-22 08:05:00|7869|7867|7910|7907|7916|7912|7862|7858|81803
1613981400000|2021-02-22 08:10:00|7909|7906|7887|7884|7910|7906|7886|7882|43351
1613981700000|2021-02-22 08:15:00|7888|7885|7902|7899|7903|7901|7877|7874|45601
1613982000000|2021-02-22 08:20:00|7903|7900|7903|7900|7920|7917|7892|7889|30318
1613982300000|2021-02-22 08:25:00|7902|7898|7892|7889|7904|7902|7886|7882|29394
1613982600000|2021-02-22 08:30:00|7891|7887|7902|7899|7904|7902|7888|7885|26498
1613982900000|2021-02-22 08:35:00|7901|7900|7898|7896|7904|7903|7896|7894|29917
1613983200000|2021-02-22 08:40:00|7897|7895|7900|7899|7900|7899|7887|7885|32259
1613983500000|2021-02-22 08:45:00|7901|7900|7895|7892|7904|7902|7893|7892|20582
1613983800000|2021-02-22 08:50:00|7896|7893|7886|7883|7902|7900|7885|7883|43855
1613984100000|2021-02-22 08:55:00|7885|7882|7887|7885|7887|7885|7878|7876|38672
1613984400000|2021-02-22 09:00:00|7888|7886|7890|7889|7894|7892|7887|7885|288672
1613984700000|2021-02-22 09:05:00|7889|7888|7892|7889|7893|7891|7877|7876|537804
1613985000000|2021-02-22 09:10:00|7891|7890|7898|7896|7905|7904|7890|7888|36643
1613985300000|2021-02-22 09:15:00|7897|7897|7902|7900|7905|7904|7897|7896|20617
1613985600000|2021-02-22 09:20:00|7901|7901|7902|7901|7907|7906|7901|7900|24229
1613985900000|2021-02-22 09:25:00|7901|7900|7904|7902|7909|7908|7901|7900|20467
1613986200000|2021-02-22 09:30:00|7903|7903|7897|7895|7907|7906|7895|7893|23101
1613986500000|2021-02-22 09:35:00|7896|7894|7890|7888|7897|7894|7888|7886|19425
1613986800000|2021-02-22 09:40:00|7891|7889|7895|7894|7895|7894|7888|7885|14963
1613987100000|2021-02-22 09:45:00|7896|7895|7913|7912|7914|7912|7895|7893|18603
1613987400000|2021-02-22 09:50:00|7914|7913|7926|7924|7927|7925|7914|7913|19578
1613987700000|2021-02-22 09:55:00|7927|7925|7935|7933|7937|7935|7925|7923|44407
1613988000000|2021-02-22 10:00:00|7934|7932|7938|7937|7940|7938|7931|7929|52519
1613988300000|2021-02-22 10:05:00|7939|7936|7928|7927|7940|7938|7928|7926|20814
1613988600000|2021-02-22 10:10:00|7927|7926|7931|7929|7931|7929|7921|7920|22429
1613988900000|2021-02-22 10:15:00|7932|7930|7940|7939|7940|7939|7932|7930|19660
1613989200000|2021-02-22 10:20:00|7941|7940|7958|7956|7958|7957|7941|7939|40126
1613989500000|2021-02-22 10:25:00|7957|7957|7964|7962|7965|7964|7957|7956|32720
1613989800000|2021-02-22 10:30:00|7965|7963|7955|7952|7968|7966|7954|7952|19893
1613990100000|2021-02-22 10:35:00|7956|7953|7962|7960|7962|7961|7956|7953|14474
1613990400000|2021-02-22 10:40:00|7963|7962|7964|7963|7965|7964|7959|7958|14786
1613990700000|2021-02-22 10:45:00|7965|7964|7978|7976|7979|7977|7965|7964|27939
1613991000000|2021-02-22 10:50:00|7979|7977|7979|7977|7982|7980|7977|7976|18722
1613991300000|2021-02-22 10:55:00|7978|7978|7978|7976|7980|7978|7975|7974|27998
1613991600000|2021-02-22 11:00:00|7979|7977|7985|7983|7985|7984|7977|7976|20818
1613991900000|2021-02-22 11:05:00|7986|7984|7982|7980|7993|7991|7982|7980|16040
1613992200000|2021-02-22 11:10:00|7981|7979|7977|7976|7982|7981|7977|7975|6893
1613992500000|2021-02-22 11:15:00|7978|7977|7983|7981|7983|7982|7978|7976|9822
1613992800000|2021-02-22 11:20:00|7982|7980|7993|7992|7993|7992|7981|7980|12478
1613993100000|2021-02-22 11:25:00|7994|7993|7971|7970|7996|7994|7968|7966|22013
1613993400000|2021-02-22 11:30:00|7972|7971|7969|7968|7972|7971|7967|7965|10485
1613993700000|2021-02-22 11:35:00|7968|7967|7961|7959|7968|7967|7960|7958|43431
1613994000000|2021-02-22 11:40:00|7962|7960|7957|7956|7963|7961|7956|7955|13607
1613994300000|2021-02-22 11:45:00|7956|7955|7950|7949|7957|7955|7947|7944|13988
1613994600000|2021-02-22 11:50:00|7951|7950|7958|7956|7958|7957|7951|7950|12800
1613994900000|2021-02-22 11:55:00|7959|7957|7955|7953|7961|7960|7953|7952|18233
1613995200000|2021-02-22 12:00:00|7956|7954|7949|7948|7956|7955|7948|7946|10770
1613995500000|2021-02-22 12:05:00|7948|7947|7941|7940|7948|7947|7941|7938|11064
1613995800000|2021-02-22 12:10:00|7942|7941|7938|7937|7943|7942|7936|7935|11577
1613996100000|2021-02-22 12:15:00|7939|7938|7937|7936|7942|7940|7937|7935|5362
1613996400000|2021-02-22 12:20:00|7936|7935|7928|7925|7936|7935|7928|7925|25015
1613996700000|2021-02-22 12:25:00|7927|7926|7929|7928|7931|7929|7927|7926|6717
1613997000000|2021-02-22 12:30:00|7928|7927|7927|7925|7929|7928|7926|7925|11061
1613997300000|2021-02-22 12:35:00|7926|7926|7913|7912|7927|7926|7912|7910|37740
1613997600000|2021-02-22 12:40:00|7914|7913|7909|7907|7916|7915|7909|7907|23195
1613997900000|2021-02-22 12:45:00|7910|7908|7906|7905|7910|7909|7904|7902|22568
1613998200000|2021-02-22 12:50:00|7905|7904|7904|7903|7905|7904|7902|7900|19505
1613998500000|2021-02-22 12:55:00|7903|7902|7905|7903|7905|7904|7902|7900|7265
1613998800000|2021-02-22 13:00:00|7906|7904|7912|7910|7912|7910|7905|7904|23771
1613999100000|2021-02-22 13:05:00|7913|7911|7894|7892|7913|7912|7894|7892|62157
1613999400000|2021-02-22 13:10:00|7893|7893|7893|7892|7894|7893|7891|7890|40703
1613999700000|2021-02-22 13:15:00|7894|7893|7892|7891|7895|7894|7892|7891|28048
1614000000000|2021-02-22 13:20:00|7891|7890|7892|7890|7893|7892|7885|7883|34361
1614000300000|2021-02-22 13:25:00|7891|7889|7891|7889|7892|7889|7886|7884|13055
1614000600000|2021-02-22 13:30:00|7892|7890|7910|7908|7910|7909|7892|7890|20659
1614000900000|2021-02-22 13:35:00|7909|7909|7908|7907|7912|7910|7905|7903|33686
1614001200000|2021-02-22 13:40:00|7909|7908|7914|7913|7920|7918|7909|7908|20292
1614001500000|2021-02-22 13:45:00|7915|7914|7915|7913|7923|7921|7914|7913|28410
1614001800000|2021-02-22 13:50:00|7914|7914|7917|7915|7918|7916|7911|7909|20652
1614002100000|2021-02-22 13:55:00|7918|7916|7915|7913|7923|7922|7913|7911|18486
1614002400000|2021-02-22 14:00:00|7916|7914|7911|7909|7920|7918|7908|7906|20947
1614002700000|2021-02-22 14:05:00|7910|7910|7909|7907|7914|7912|7907|7906|20652
1614003000000|2021-02-22 14:10:00|7908|7906|7913|7911|7914|7913|7906|7905|41679
1614003300000|2021-02-22 14:15:00|7912|7912|7915|7912|7920|7919|7907|7905|29762
1614003600000|2021-02-22 14:20:00|7916|7913|7911|7909|7918|7917|7910|7909|19335
1614003900000|2021-02-22 14:25:00|7910|7910|7916|7915|7917|7915|7908|7905|20302
1614004200000|2021-02-22 14:30:00|7915|7913|7904|7902|7918|7916|7901|7899|81738
1614004500000|2021-02-22 14:35:00|7905|7903|7901|7899|7915|7914|7898|7896|52305
1614004800000|2021-02-22 14:40:00|7900|7898|7914|7913|7915|7914|7898|7896|40959
1614005100000|2021-02-22 14:45:00|7915|7914|7915|7914|7917|7916|7913|7911|33590
1614005400000|2021-02-22 14:50:00|7916|7915|7919|7917|7921|7919|7912|7911|49507
1614005700000|2021-02-22 14:55:00|7918|7916|7917|7916|7919|7918|7915|7913|38722
1614006000000|2021-02-22 15:00:00|7918|7917|7922|7920|7926|7924|7918|7917|60868
1614006300000|2021-02-22 15:05:00|7923|7921|7912|7911|7925|7923|7912|7910|36731
1614006600000|2021-02-22 15:10:00|7911|7910|7913|7911|7918|7916|7911|7909|37970
1614006900000|2021-02-22 15:15:00|7912|7910|7906|7904|7914|7912|7904|7903|42103
1614007200000|2021-02-22 15:20:00|7907|7905|7909|7907|7912|7910|7904|7903|36412
1614007500000|2021-02-22 15:25:00|7908|7906|7914|7913|7914|7913|7907|7906|27667
1614007800000|2021-02-22 15:30:00|7915|7914|7922|7920|7922|7920|7912|7910|29739
1614008100000|2021-02-22 15:35:00|7923|7921|7925|7923|7928|7927|7917|7916|38787
1614008400000|2021-02-22 15:40:00|7924|7922|7919|7918|7925|7922|7912|7911|50524
1614008700000|2021-02-22 15:45:00|7920|7919|7927|7925|7929|7928|7920|7919|37052
1614009000000|2021-02-22 15:50:00|7926|7924|7920|7918|7929|7927|7918|7917|27075
1614009300000|2021-02-22 15:55:00|7919|7917|7921|7919|7922|7921|7914|7912|37102
1614009600000|2021-02-22 16:00:00|7920|7918|7910|7908|7920|7919|7908|7907|35819
1614009900000|2021-02-22 16:05:00|7909|7907|7919|7918|7921|7918|7908|7906|30867
1614010200000|2021-02-22 16:10:00|7920|7919|7922|7921|7922|7921|7911|7910|40564
1614010500000|2021-02-22 16:15:00|7921|7920|7923|7921|7924|7923|7920|7919|27183
1614067200000|2021-02-23 08:00:00|7971|7842|7894|7888|7971|7902|7887|7842|170830
1614067500000|2021-02-23 08:05:00|7893|7887|7884|7882|7893|7890|7871|7866|65253
1614067800000|2021-02-23 08:10:00|7886|7883|7884|7880|7892|7889|7879|7878|50215
1614068100000|2021-02-23 08:15:00|7883|7882|7876|7874|7885|7882|7872|7871|37694
1614068400000|2021-02-23 08:20:00|7875|7873|7884|7883|7884|7883|7873|7871|27431
1614068700000|2021-02-23 08:25:00|7885|7882|7874|7871|7885|7883|7873|7871|38979
1614069000000|2021-02-23 08:30:00|7873|7872|7860|7859|7875|7873|7860|7859|42527
1614069300000|2021-02-23 08:35:00|7861|7858|7858|7856|7861|7859|7848|7846|59344
1614069600000|2021-02-23 08:40:00|7859|7857|7875|7873|7875|7874|7855|7853|25874
1614069900000|2021-02-23 08:45:00|7874|7872|7869|7868|7874|7872|7862|7860|28302
1614070200000|2021-02-23 08:50:00|7870|7867|7870|7868|7871|7870|7868|7866|12937
1614070500000|2021-02-23 08:55:00|7869|7867|7871|7869|7874|7872|7868|7867|23360
1614070800000|2021-02-23 09:00:00|7870|7868|7850|7847|7870|7868|7849|7847|35082
1614071100000|2021-02-23 09:05:00|7849|7846|7843|7842|7849|7846|7833|7831|49357
1614071400000|2021-02-23 09:10:00|7844|7841|7841|7839|7845|7844|7838|7835|15724
1614071700000|2021-02-23 09:15:00|7842|7840|7858|7856|7858|7856|7842|7840|13413
1614072000000|2021-02-23 09:20:00|7857|7855|7840|7838|7858|7855|7839|7837|17839
1614072300000|2021-02-23 09:25:00|7839|7837|7823|7821|7840|7838|7819|7816|55755
1614072600000|2021-02-23 09:30:00|7822|7820|7816|7814|7830|7828|7814|7812|52815
1614072900000|2021-02-23 09:35:00|7815|7815|7836|7834|7838|7835|7815|7815|23108
1614073200000|2021-02-23 09:40:00|7837|7835|7857|7855|7857|7855|7836|7833|652312
1614073500000|2021-02-23 09:45:00|7856|7854|7842|7840|7856|7854|7841|7840|14380
1614073800000|2021-02-23 09:50:00|7841|7839|7838|7836|7846|7845|7836|7833|25831
1614074100000|2021-02-23 09:55:00|7839|7837|7828|7827|7843|7842|7828|7825|38378
1614074400000|2021-02-23 10:00:00|7827|7825|7830|7827|7842|7841|7824|7820|25198
1614074700000|2021-02-23 10:05:00|7829|7826|7825|7822|7835|7833|7824|7822|22353
1614075000000|2021-02-23 10:10:00|7824|7821|7820|7817|7832|7830|7818|7817|34812
1614075300000|2021-02-23 10:15:00|7819|7818|7826|7824|7833|7831|7815|7814|21924
1614075600000|2021-02-23 10:20:00|7825|7825|7818|7817|7827|7826|7818|7816|23575
1614075900000|2021-02-23 10:25:00|7817|7816|7809|7807|7817|7816|7808|7806|27238
1614076200000|2021-02-23 10:30:00|7808|7806|7805|7804|7809|7806|7797|7796|134542
1614076500000|2021-02-23 10:35:00|7804|7803|7807|7806|7807|7806|7796|7795|30764
1614076800000|2021-02-23 10:40:00|7808|7805|7814|7812|7815|7813|7802|7800|21356
1614077100000|2021-02-23 10:45:00|7813|7811|7823|7821|7823|7821|7810|7809|20337
1614077400000|2021-02-23 10:50:00|7822|7822|7830|7828|7832|7830|7819|7817|16112
1614077700000|2021-02-23 10:55:00|7829|7829|7830|7828|7836|7835|7826|7823|1019083
1614078000000|2021-02-23 11:00:00|7829|7827|7810|7808|7829|7827|7806|7803|33703
1614078300000|2021-02-23 11:05:00|7811|7809|7816|7814|7821|7818|7811|7809|13271
1614078600000|2021-02-23 11:10:00|7817|7815|7814|7812|7817|7816|7807|7805|28539
1614078900000|2021-02-23 11:15:00|7815|7813|7796|7794|7815|7814|7793|7791|62435
1614079200000|2021-02-23 11:20:00|7797|7795|7797|7795|7811|7808|7796|7794|28885
1614079500000|2021-02-23 11:25:00|7798|7796|7796|7794|7798|7796|7792|7791|19972
1614079800000|2021-02-23 11:30:00|7797|7795|7792|7790|7800|7798|7791|7790|35835
1614080100000|2021-02-23 11:35:00|7791|7789|7789|7788|7795|7793|7787|7786|32735
1614080400000|2021-02-23 11:40:00|7788|7787|7791|7789|7792|7790|7785|7783|23605
1614080700000|2021-02-23 11:45:00|7790|7788|7782|7780|7794|7793|7781|7780|19550
1614081000000|2021-02-23 11:50:00|7783|7781|7771|7769|7783|7781|7767|7766|66675
1614081300000|2021-02-23 11:55:00|7772|7770|7753|7752|7772|7771|7751|7750|75591
1614081600000|2021-02-23 12:00:00|7754|7753|7781|7780|7783|7780|7752|7751|49932
1614081900000|2021-02-23 12:05:00|7780|7779|7779|7777|7780|7779|7773|7771|31272
1614082200000|2021-02-23 12:10:00|7780|7778|7784|7782|7784|7782|7778|7777|17410
1614082500000|2021-02-23 12:15:00|7785|7783|7789|7787|7793|7791|7784|7783|8564
1614082800000|2021-02-23 12:20:00|7788|7786|7802|7800|7802|7801|7788|7786|15929
1614083100000|2021-02-23 12:25:00|7803|7801|7800|7799|7804|7801|7798|7796|10970
1614083400000|2021-02-23 12:30:00|7799|7798|7804|7802|7810|7808|7798|7797|69906
1614083700000|2021-02-23 12:35:00|7803|7801|7806|7805|7809|7807|7800|7798|10163
1614084000000|2021-02-23 12:40:00|7807|7806|7820|7818|7820|7819|7805|7804|18520
1614084300000|2021-02-23 12:45:00|7819|7817|7821|7820|7822|7820|7816|7814|10739
1614084600000|2021-02-23 12:50:00|7820|7819|7819|7817|7820|7820|7814|7811|10597
1614084900000|2021-02-23 12:55:00|7820|7818|7823|7822|7826|7825|7814|7812|18312
1614085200000|2021-02-23 13:00:00|7824|7823|7825|7823|7828|7826|7821|7818|12892
1614085500000|2021-02-23 13:05:00|7826|7824|7829|7827|7832|7830|7825|7822|7799
1614085800000|2021-02-23 13:10:00|7830|7828|7823|7821|7830|7829|7819|7816|6486
1614086100000|2021-02-23 13:15:00|7822|7820|7815|7813|7822|7820|7815|7813|11602
1614086400000|2021-02-23 13:20:00|7814|7812|7813|7811|7815|7813|7812|7810|10916
1614086700000|2021-02-23 13:25:00|7814|7812|7814|7811|7816|7814|7812|7811|12921
1614087000000|2021-02-23 13:30:00|7813|7812|7814|7812|7818|7817|7812|7811|9765
1614087300000|2021-02-23 13:35:00|7813|7811|7802|7800|7814|7812|7799|7798|17497
1614087600000|2021-02-23 13:40:00|7801|7799|7815|7813|7815|7813|7799|7797|11195
1614087900000|2021-02-23 13:45:00|7814|7812|7818|7817|7820|7817|7813|7812|17689
1614088200000|2021-02-23 13:50:00|7819|7818|7814|7813|7819|7818|7813|7811|21839
1614088500000|2021-02-23 13:55:00|7813|7812|7822|7819|7825|7823|7812|7810|15951
1614088800000|2021-02-23 14:00:00|7821|7818|7818|7816|7823|7821|7817|7815|18567
1614089100000|2021-02-23 14:05:00|7817|7815|7811|7809|7820|7817|7810|7809|19076
1614089400000|2021-02-23 14:10:00|7810|7810|7813|7812|7814|7812|7807|7806|18367
1614089700000|2021-02-23 14:15:00|7814|7813|7816|7814|7824|7821|7813|7812|11253
1614090000000|2021-02-23 14:20:00|7817|7815|7817|7815|7818|7815|7809|7806|17506
1614090300000|2021-02-23 14:25:00|7818|7816|7818|7817|7825|7823|7817|7814|20854
1614090600000|2021-02-23 14:30:00|7817|7816|7823|7821|7835|7833|7808|7806|139225
1614090900000|2021-02-23 14:35:00|7826|7822|7843|7840|7845|7843|7825|7822|63993
1614091200000|2021-02-23 14:40:00|7842|7839|7832|7830|7849|7847|7830|7828|39619
1614091500000|2021-02-23 14:45:00|7831|7829|7820|7817|7836|7834|7818|7816|68162
1614091800000|2021-02-23 14:50:00|7819|7816|7811|7808|7819|7816|7795|7792|58795
1614092100000|2021-02-23 14:55:00|7810|7806|7813|7810|7819|7817|7805|7802|37542
1614092400000|2021-02-23 15:00:00|7812|7809|7843|7840|7844|7841|7807|7804|49402
1614092700000|2021-02-23 15:05:00|7842|7841|7839|7837|7846|7843|7832|7830|38401
1614093000000|2021-02-23 15:10:00|7838|7836|7842|7840|7843|7841|7833|7830|33985
1614093300000|2021-02-23 15:15:00|7841|7839|7830|7828|7846|7845|7829|7827|38349
1614093600000|2021-02-23 15:20:00|7829|7827|7827|7825|7831|7829|7821|7819|33572
1614093900000|2021-02-23 15:25:00|7828|7826|7830|7828|7830|7829|7817|7816|31684
1614094200000|2021-02-23 15:30:00|7829|7827|7833|7832|7836|7835|7826|7824|47380
1614094500000|2021-02-23 15:35:00|7834|7833|7824|7823|7837|7835|7823|7821|29562
1614094800000|2021-02-23 15:40:00|7825|7824|7824|7823|7825|7824|7814|7813|59773
1614095100000|2021-02-23 15:45:00|7823|7822|7834|7832|7838|7836|7821|7819|42340
1614095400000|2021-02-23 15:50:00|7835|7833|7831|7830|7835|7834|7828|7826|32491
1614095700000|2021-02-23 15:55:00|7833|7831|7839|7837|7840|7838|7828|7827|37763
1614096000000|2021-02-23 16:00:00|7838|7836|7836|7835|7839|7838|7832|7831|53456
1614096300000|2021-02-23 16:05:00|7837|7836|7838|7837|7846|7844|7836|7835|41926
1614096600000|2021-02-23 16:10:00|7837|7836|7845|7843|7849|7848|7834|7833|56536
1614096900000|2021-02-23 16:15:00|7846|7844|7846|7844|7854|7853|7842|7840|76171
1614153600000|2021-02-24 08:00:00|7898|7798|7875|7868|7918|7869|7828|7798|164997
1614153900000|2021-02-24 08:05:00|7870|7869|7858|7853|7892|7885|7850|7846|34833
1614154200000|2021-02-24 08:10:00|7859|7851|7856|7853|7867|7863|7846|7841|22248
1614154500000|2021-02-24 08:15:00|7855|7852|7871|7868|7874|7870|7851|7849|30283
1614154800000|2021-02-24 08:20:00|7872|7867|7880|7877|7885|7882|7865|7862|34855
1614155100000|2021-02-24 08:25:00|7881|7876|7881|7877|7888|7886|7872|7870|33916
1614155400000|2021-02-24 08:30:00|7880|7878|7894|7891|7897|7893|7878|7875|57748
1614155700000|2021-02-24 08:35:00|7895|7892|7894|7890|7901|7899|7886|7884|40713
1614156000000|2021-02-24 08:40:00|7893|7889|7880|7878|7893|7889|7877|7874|36746
1614156300000|2021-02-24 08:45:00|7879|7877|7877|7875|7882|7879|7872|7870|14422
1614156600000|2021-02-24 08:50:00|7876|7874|7893|7889|7895|7892|7874|7871|56777
1614156900000|2021-02-24 08:55:00|7894|7890|7907|7905|7908|7906|7888|7887|56611
1614157200000|2021-02-24 09:00:00|7908|7906|7898|7895|7909|7907|7897|7895|54406
1614157500000|2021-02-24 09:05:00|7899|7896|7903|7901|7906|7903|7891|7890|36286
1614157800000|2021-02-24 09:10:00|7902|7902|7903|7900|7909|7907|7902|7900|34070
1614158100000|2021-02-24 09:15:00|7905|7901|7920|7918|7920|7919|7904|7901|85511
1614158400000|2021-02-24 09:20:00|7919|7917|7921|7920|7929|7926|7918|7916|22160
1614158700000|2021-02-24 09:25:00|7919|7918|7921|7919|7921|7920|7915|7912|16910
1614159000000|2021-02-24 09:30:00|7922|7920|7916|7914|7924|7923|7914|7912|22587
1614159300000|2021-02-24 09:35:00|7915|7913|7915|7913|7922|7920|7913|7911|20848
1614159600000|2021-02-24 09:40:00|7914|7912|7915|7912|7922|7919|7913|7910|25837
1614159900000|2021-02-24 09:45:00|7916|7913|7921|7918|7921|7919|7913|7910|18308
1614160200000|2021-02-24 09:50:00|7922|7919|7928|7926|7929|7927|7920|7919|16132
1614160500000|2021-02-24 09:55:00|7927|7925|7931|7929|7934|7932|7922|7920|26961
1614160800000|2021-02-24 10:00:00|7932|7930|7943|7941|7947|7945|7932|7930|50359
1614161100000|2021-02-24 10:05:00|7944|7942|7956|7953|7957|7955|7937|7936|80523
1614161400000|2021-02-24 10:10:00|7955|7954|7945|7944|7959|7957|7944|7942|51016
1614161700000|2021-02-24 10:15:00|7944|7942|7944|7942|7949|7948|7940|7938|229752
1614162000000|2021-02-24 10:20:00|7945|7943|7943|7941|7946|7944|7938|7936|50835
1614162300000|2021-02-24 10:25:00|7944|7942|7943|7941|7954|7952|7939|7937|24145
1614162600000|2021-02-24 10:30:00|7942|7940|7953|7952|7953|7952|7940|7938|27520
1614162900000|2021-02-24 10:35:00|7954|7953|7954|7952|7960|7958|7952|7951|18643
1614163200000|2021-02-24 10:40:00|7955|7953|7944|7943|7957|7956|7944|7941|23777
1614163500000|2021-02-24 10:45:00|7945|7944|7944|7941|7948|7947|7943|7941|21669
1614163800000|2021-02-24 10:50:00|7943|7940|7941|7939|7944|7942|7936|7934|522538
1614164100000|2021-02-24 10:55:00|7940|7940|7937|7936|7947|7945|7937|7934|32830
1614164400000|2021-02-24 11:00:00|7938|7937|7942|7939|7945|7944|7935|7933|19624
1614164700000|2021-02-24 11:05:00|7943|7940|7940|7938|7945|7944|7938|7936|29028
1614165000000|2021-02-24 11:10:00|7939|7939|7941|7940|7945|7942|7939|7939|11611
1614165300000|2021-02-24 11:15:00|7940|7939|7942|7940|7942|7941|7937|7935|14505
1614165600000|2021-02-24 11:20:00|7941|7941|7936|7933|7942|7941|7930|7927|22808
1614165900000|2021-02-24 11:25:00|7935|7934|7932|7931|7937|7935|7930|7928|34088
1614166200000|2021-02-24 11:30:00|7931|7930|7924|7922|7932|7931|7924|7922|33447
1614166500000|2021-02-24 11:35:00|7923|7923|7930|7929|7931|7929|7922|7921|10364
1614166800000|2021-02-24 11:40:00|7929|7928|7933|7931|7934|7933|7929|7928|17486
1614167100000|2021-02-24 11:45:00|7932|7932|7934|7932|7936|7935|7932|7930|19264
1614167400000|2021-02-24 11:50:00|7933|7931|7933|7932|7934|7933|7930|7928|14485
1614167700000|2021-02-24 11:55:00|7934|7933|7937|7935|7938|7936|7931|7930|37990
1614168000000|2021-02-24 12:00:00|7936|7934|7939|7938|7942|7940|7935|7934|23934
1614168300000|2021-02-24 12:05:00|7938|7937|7947|7945|7947|7946|7938|7937|16733
1614168600000|2021-02-24 12:10:00|7948|7946|7952|7950|7952|7951|7945|7943|16552
1614168900000|2021-02-24 12:15:00|7953|7951|7954|7952|7958|7956|7950|7948|15257
1614169200000|2021-02-24 12:20:00|7953|7951|7962|7959|7962|7961|7951|7950|36673
1614169500000|2021-02-24 12:25:00|7963|7960|7975|7972|7977|7975|7962|7960|44544
1614169800000|2021-02-24 12:30:00|7974|7971|7965|7963|7975|7971|7961|7959|18006
1614170100000|2021-02-24 12:35:00|7966|7964|7963|7961|7967|7966|7961|7959|9081
1614170400000|2021-02-24 12:40:00|7962|7960|7964|7962|7967|7965|7960|7959|16631
1614170700000|2021-02-24 12:45:00|7965|7963|7971|7970|7972|7970|7964|7962|13336
1614171000000|2021-02-24 12:50:00|7970|7969|7984|7981|7986|7984|7969|7968|45059
1614171300000|2021-02-24 12:55:00|7985|7982|7986|7984|7990|7989|7981|7980|43143
1614171600000|2021-02-24 13:00:00|7985|7983|7973|7971|7986|7983|7970|7968|28490
1614171900000|2021-02-24 13:05:00|7974|7972|7985|7982|7988|7986|7973|7971|37033
1614172200000|2021-02-24 13:10:00|7984|7981|7980|7977|7988|7986|7976|7973|26733
1614172500000|2021-02-24 13:15:00|7979|7976|7978|7975|7981|7978|7974|7971|12295
1614172800000|2021-02-24 13:20:00|7977|7974|7956|7954|7978|7975|7955|7953|52410
1614173100000|2021-02-24 13:25:00|7955|7953|7953|7950|7958|7957|7952|7950|24303
1614173400000|2021-02-24 13:30:00|7952|7949|7955|7953|7957|7955|7949|7946|22005
1614173700000|2021-02-24 13:35:00|7954|7952|7944|7942|7954|7953|7943|7941|33707
1614174000000|2021-02-24 13:40:00|7943|7941|7930|7928|7945|7943|7930|7928|46633
1614174300000|2021-02-24 13:45:00|7929|7929|7914|7913|7933|7931|7913|7911|20780
1614174600000|2021-02-24 13:50:00|7915|7914|7906|7904|7915|7914|7901|7900|48626
1614174900000|2021-02-24 13:55:00|7907|7905|7912|7910|7912|7911|7898|7896|70777
1614175200000|2021-02-24 14:00:00|7911|7911|7917|7914|7917|7916|7904|7901|28676
1614175500000|2021-02-24 14:05:00|7916|7915|7929|7927|7932|7930|7916|7914|59671
1614175800000|2021-02-24 14:10:00|7930|7928|7939|7937|7939|7937|7925|7923|29672
1614176100000|2021-02-24 14:15:00|7938|7936|7925|7924|7939|7936|7925|7924|21975
1614176400000|2021-02-24 14:20:00|7924|7923|7932|7930|7936|7934|7919|7916|32077
1614176700000|2021-02-24 14:25:00|7931|7929|7926|7923|7933|7931|7919|7916|41836
1614177000000|2021-02-24 14:30:00|7924|7922|7915|7912|7926|7923|7903|7900|135052
1614177300000|2021-02-24 14:35:00|7914|7910|7914|7912|7925|7922|7909|7906|95092
1614177600000|2021-02-24 14:40:00|7915|7913|7911|7909|7922|7919|7899|7898|103251
1614177900000|2021-02-24 14:45:00|7912|7910|7909|7907|7917|7915|7905|7903|40615
1614178200000|2021-02-24 14:50:00|7908|7906|7912|7910|7915|7913|7900|7898|59842
1614178500000|2021-02-24 14:55:00|7913|7911|7902|7898|7920|7918|7900|7897|71627
1614178800000|2021-02-24 15:00:00|7901|7899|7905|7903|7911|7909|7899|7897|52499
1614179100000|2021-02-24 15:05:00|7904|7902|7889|7887|7906|7905|7888|7885|50784
1614179400000|2021-02-24 15:10:00|7888|7886|7900|7898|7902|7900|7884|7882|61092
1614179700000|2021-02-24 15:15:00|7901|7899|7911|7909|7913|7910|7897|7895|75710
1614180000000|2021-02-24 15:20:00|7910|7908|7921|7920|7923|7921|7908|7906|72101
1614180300000|2021-02-24 15:25:00|7920|7919|7925|7923|7931|7928|7917|7916|41802
1614180600000|2021-02-24 15:30:00|7926|7924|7924|7922|7936|7934|7921|7920|35180
1614180900000|2021-02-24 15:35:00|7923|7921|7938|7936|7940|7938|7921|7919|282906
1614181200000|2021-02-24 15:40:00|7937|7935|7939|7938|7944|7942|7932|7931|45362
1614181500000|2021-02-24 15:45:00|7940|7937|7956|7954|7956|7955|7938|7937|88116
1614181800000|2021-02-24 15:50:00|7955|7953|7951|7949|7956|7954|7945|7943|57807
1614182100000|2021-02-24 15:55:00|7950|7950|7959|7958|7969|7968|7950|7949|65164
1614182400000|2021-02-24 16:00:00|7958|7957|7956|7954|7966|7965|7955|7954|37355
1614182700000|2021-02-24 16:05:00|7957|7955|7950|7948|7959|7958|7949|7947|34077
1614183000000|2021-02-24 16:10:00|7949|7949|7950|7948|7956|7954|7945|7943|36041
1614183300000|2021-02-24 16:15:00|7951|7949|7952|7950|7956|7954|7947|7946|45866
1614240000000|2021-02-25 08:00:00|7998|7890|7925|7921|7998|7952|7924|7890|145027
1614240300000|2021-02-25 08:05:00|7924|7920|7910|7906|7931|7929|7906|7901|49384
1614240600000|2021-02-25 08:10:00|7909|7908|7909|7905|7917|7915|7898|7894|94901
1614240900000|2021-02-25 08:15:00|7908|7904|7904|7902|7913|7912|7899|7895|33722
1614241200000|2021-02-25 08:20:00|7903|7901|7910|7906|7920|7917|7902|7900|19929
1614241500000|2021-02-25 08:25:00|7909|7905|7911|7909|7917|7914|7907|7903|28026
1614241800000|2021-02-25 08:30:00|7910|7908|7906|7904|7911|7908|7892|7890|55316
1614242100000|2021-02-25 08:35:00|7905|7905|7903|7900|7906|7905|7898|7896|40646
1614242400000|2021-02-25 08:40:00|7906|7901|7904|7902|7911|7910|7903|7900|15989
1614242700000|2021-02-25 08:45:00|7903|7901|7892|7891|7910|7907|7891|7890|22973
1614243000000|2021-02-25 08:50:00|7891|7890|7886|7884|7892|7891|7883|7882|36413
1614243300000|2021-02-25 08:55:00|7887|7885|7879|7877|7887|7885|7877|7876|39086
1614243600000|2021-02-25 09:00:00|7878|7876|7890|7888|7890|7888|7877|7876|38412
1614243900000|2021-02-25 09:05:00|7889|7887|7895|7893|7897|7896|7887|7886|40286
1614244200000|2021-02-25 09:10:00|7896|7894|7897|7895|7897|7896|7891|7889|21199
1614244500000|2021-02-25 09:15:00|7896|7896|7905|7903|7905|7903|7896|7895|32886
1614244800000|2021-02-25 09:20:00|7906|7904|7899|7897|7908|7906|7897|7895|29924
1614245100000|2021-02-25 09:25:00|7898|7896|7903|7901|7905|7903|7897|7895|42827
1614245400000|2021-02-25 09:30:00|7904|7902|7906|7904|7910|7909|7904|7902|28726
1614245700000|2021-02-25 09:35:00|7905|7905|7911|7908|7914|7913|7903|7902|37465
1614246000000|2021-02-25 09:40:00|7910|7909|7904|7903|7911|7910|7904|7903|18985
1614246300000|2021-02-25 09:45:00|7903|7902|7910|7908|7910|7908|7900|7899|27743
1614246600000|2021-02-25 09:50:00|7911|7909|7906|7905|7912|7911|7906|7905|11863
1614246900000|2021-02-25 09:55:00|7907|7906|7912|7910|7912|7911|7907|7905|19544
1614247200000|2021-02-25 10:00:00|7911|7909|7918|7916|7921|7919|7910|7908|22931
1614247500000|2021-02-25 10:05:00|7919|7917|7915|7913|7922|7920|7914|7913|27716
1614247800000|2021-02-25 10:10:00|7916|7914|7919|7917|7919|7918|7911|7910|35281
1614248100000|2021-02-25 10:15:00|7918|7916|7925|7923|7930|7927|7915|7914|32132
1614248400000|2021-02-25 10:20:00|7924|7922|7929|7928|7930|7929|7923|7921|21438
1614248700000|2021-02-25 10:25:00|7928|7927|7924|7923|7933|7930|7922|7921|60614
1614249000000|2021-02-25 10:30:00|7923|7922|7930|7928|7933|7931|7923|7922|24250
1614249300000|2021-02-25 10:35:00|7931|7929|7933|7931|7933|7932|7927|7926|19767
1614249600000|2021-02-25 10:40:00|7934|7932|7927|7925|7935|7933|7925|7924|19820
1614249900000|2021-02-25 10:45:00|7926|7926|7924|7922|7930|7928|7920|7919|21869
1614250200000|2021-02-25 10:50:00|7923|7921|7924|7922|7928|7927|7920|7919|25832
1614250500000|2021-02-25 10:55:00|7923|7921|7928|7926|7930|7929|7921|7919|1014317
1614250800000|2021-02-25 11:00:00|7927|7925|7926|7924|7927|7926|7922|7920|7420
1614251100000|2021-02-25 11:05:00|7925|7923|7919|7917|7926|7925|7915|7913|24329
1614251400000|2021-02-25 11:10:00|7918|7916|7911|7909|7919|7916|7909|7907|15665
1614251700000|2021-02-25 11:15:00|7910|7910|7907|7906|7912|7910|7905|7903|35772
1614252000000|2021-02-25 11:20:00|7908|7905|7906|7904|7908|7907|7897|7895|50878
1614252300000|2021-02-25 11:25:00|7905|7903|7901|7900|7908|7906|7901|7899|16537
1614252600000|2021-02-25 11:30:00|7900|7899|7905|7904|7906|7905|7900|7898|17821
1614252900000|2021-02-25 11:35:00|7904|7903|7904|7902|7907|7906|7903|7901|14596
1614253200000|2021-02-25 11:40:00|7903|7901|7905|7903|7906|7904|7902|7900|20239
1614253500000|2021-02-25 11:45:00|7904|7902|7902|7901|7904|7903|7900|7898|21170
1614253800000|2021-02-25 11:50:00|7901|7900|7902|7900|7905|7904|7900|7899|20559
1614254100000|2021-02-25 11:55:00|7903|7901|7911|7909|7915|7912|7902|7901|18299
1614254400000|2021-02-25 12:00:00|7912|7910|7909|7908|7914|7912|7908|7906|17276
1614254700000|2021-02-25 12:05:00|7908|7907|7909|7908|7909|7908|7907|7906|16729
1614255000000|2021-02-25 12:10:00|7908|7907|7914|7912|7916|7913|7908|7906|29634
1614255300000|2021-02-25 12:15:00|7915|7913|7924|7923|7924|7923|7915|7913|20135
1614255600000|2021-02-25 12:20:00|7925|7924|7929|7928|7929|7928|7919|7918|12108
1614255900000|2021-02-25 12:25:00|7930|7929|7931|7929|7938|7937|7929|7928|38045
1614256200000|2021-02-25 12:30:00|7930|7930|7928|7926|7934|7932|7926|7925|17043
1614256500000|2021-02-25 12:35:00|7929|7927|7936|7935|7936|7935|7928|7926|22166
1614256800000|2021-02-25 12:40:00|7935|7934|7928|7927|7935|7934|7927|7926|25690
1614257100000|2021-02-25 12:45:00|7927|7926|7930|7928|7932|7931|7927|7926|15162
1614257400000|2021-02-25 12:50:00|7929|7929|7930|7929|7932|7930|7929|7928|16098
1614257700000|2021-02-25 12:55:00|7931|7928|7931|7930|7932|7931|7929|7928|16395
1614258000000|2021-02-25 13:00:00|7930|7929|7928|7926|7930|7929|7927|7926|12344
1614258300000|2021-02-25 13:05:00|7927|7925|7922|7920|7927|7925|7921|7919|21214
1614258600000|2021-02-25 13:10:00|7921|7919|7913|7911|7922|7919|7913|7911|9334
1614258900000|2021-02-25 13:15:00|7912|7912|7914|7913|7915|7914|7912|7911|10089
1614259200000|2021-02-25 13:20:00|7913|7912|7910|7908|7913|7912|7907|7906|35447
1614259500000|2021-02-25 13:25:00|7909|7907|7908|7904|7912|7911|7908|7904|17820
1614259800000|2021-02-25 13:30:00|7909|7905|7915|7913|7919|7918|7907|7904|26483
1614260100000|2021-02-25 13:35:00|7916|7914|7921|7920|7922|7920|7916|7914|4781
1614260400000|2021-02-25 13:40:00|7922|7921|7927|7926|7928|7926|7919|7917|11205
1614260700000|2021-02-25 13:45:00|7928|7927|7933|7932|7936|7934|7924|7922|27399
1614261000000|2021-02-25 13:50:00|7935|7933|7943|7941|7944|7941|7934|7933|19171
1614261300000|2021-02-25 13:55:00|7942|7942|7954|7952|7959|7957|7941|7940|36902
1614261600000|2021-02-25 14:00:00|7955|7953|7956|7954|7956|7955|7944|7943|20200
1614261900000|2021-02-25 14:05:00|7957|7955|7965|7963|7965|7963|7950|7946|68191
1614262200000|2021-02-25 14:10:00|7964|7962|7956|7954|7968|7966|7955|7952|43788
1614262500000|2021-02-25 14:15:00|7955|7953|7953|7951|7957|7955|7947|7944|43597
1614262800000|2021-02-25 14:20:00|7954|7952|7957|7955|7960|7959|7947|7946|59723
1614263100000|2021-02-25 14:25:00|7958|7956|7940|7937|7962|7961|7940|7937|30766
1614263400000|2021-02-25 14:30:00|7941|7938|7938|7936|7941|7938|7928|7925|81481
1614263700000|2021-02-25 14:35:00|7939|7937|7927|7925|7940|7938|7924|7921|73931
1614264000000|2021-02-25 14:40:00|7926|7924|7924|7922|7929|7927|7921|7920|55290
1614264300000|2021-02-25 14:45:00|7923|7921|7919|7917|7925|7924|7914|7912|52828
1614264600000|2021-02-25 14:50:00|7920|7918|7913|7911|7927|7925|7910|7909|61946
1614264900000|2021-02-25 14:55:00|7912|7909|7911|7910|7914|7913|7905|7904|56279
1614265200000|2021-02-25 15:00:00|7910|7909|7898|7897|7914|7911|7898|7897|55607
1614265500000|2021-02-25 15:05:00|7899|7896|7904|7902|7908|7906|7896|7894|48414
1614265800000|2021-02-25 15:10:00|7903|7901|7910|7909|7915|7914|7895|7894|96610
1614266100000|2021-02-25 15:15:00|7909|7908|7921|7919|7927|7925|7908|7906|77288
1614266400000|2021-02-25 15:20:00|7922|7920|7922|7921|7925|7923|7917|7915|40197
1614266700000|2021-02-25 15:25:00|7921|7920|7915|7913|7921|7920|7907|7905|44004
1614267000000|2021-02-25 15:30:00|7914|7912|7903|7901|7915|7912|7896|7894|68506
1614267300000|2021-02-25 15:35:00|7902|7900|7894|7892|7904|7903|7894|7892|50299
1614267600000|2021-02-25 15:40:00|7893|7891|7894|7892|7900|7899|7890|7888|73269
1614267900000|2021-02-25 15:45:00|7893|7891|7886|7884|7893|7891|7883|7881|48058
1614268200000|2021-02-25 15:50:00|7885|7885|7897|7895|7898|7896|7885|7884|45501
1614268500000|2021-02-25 15:55:00|7896|7894|7896|7895|7901|7900|7895|7894|45923
1614268800000|2021-02-25 16:00:00|7895|7894|7898|7896|7902|7901|7893|7892|46330
1614269100000|2021-02-25 16:05:00|7897|7897|7902|7901|7906|7904|7893|7892|48911
1614269400000|2021-02-25 16:10:00|7901|7900|7898|7897|7902|7900|7896|7895|34982
1614269700000|2021-02-25 16:15:00|7897|7896|7907|7906|7908|7907|7894|7893|51748
1614326400000|2021-02-26 08:00:00|7955|7774|7823|7818|7955|7839|7815|7774|210423
1614326700000|2021-02-26 08:05:00|7822|7817|7865|7861|7870|7864|7817|7815|57388
1614327000000|2021-02-26 08:10:00|7864|7860|7856|7854|7871|7866|7845|7841|45683
1614327300000|2021-02-26 08:15:00|7856|7852|7874|7870|7875|7871|7848|7843|10178
1614327600000|2021-02-26 08:20:00|7872|7869|7865|7860|7875|7871|7862|7857|10681
1614327900000|2021-02-26 08:25:00|7867|7863|7887|7883|7889|7884|7867|7863|7635
1614328200000|2021-02-26 08:30:00|7888|7886|7890|7888|7895|7892|7881|7878|90364
1614328500000|2021-02-26 08:35:00|7891|7889|7898|7897|7910|7907|7890|7888|55401
1614328800000|2021-02-26 08:40:00|7899|7896|7900|7898|7908|7905|7893|7891|32967
1614329100000|2021-02-26 08:45:00|7901|7899|7907|7906|7908|7906|7898|7895|42088
1614329400000|2021-02-26 08:50:00|7908|7907|7934|7931|7934|7932|7904|7903|56449
1614329700000|2021-02-26 08:55:00|7935|7932|7974|7972|7979|7977|7934|7932|123913
1614330000000|2021-02-26 09:00:00|7973|7971|7946|7943|7978|7976|7946|7943|215198
1614330300000|2021-02-26 09:05:00|7945|7942|7945|7943|7951|7948|7942|7940|50459
1614330600000|2021-02-26 09:10:00|7946|7944|7954|7953|7959|7958|7946|7943|18780
1614330900000|2021-02-26 09:15:00|7953|7952|7950|7948|7960|7958|7947|7944|33025
1614331200000|2021-02-26 09:20:00|7949|7947|7949|7947|7950|7948|7943|7942|117768
1614331500000|2021-02-26 09:25:00|7948|7946|7955|7953|7958|7956|7945|7943|33989
1614331800000|2021-02-26 09:30:00|7954|7954|7959|7957|7960|7959|7954|7953|22685
1614332100000|2021-02-26 09:35:00|7958|7956|7965|7963|7967|7965|7957|7956|42206
1614332400000|2021-02-26 09:40:00|7964|7964|7979|7977|7982|7980|7964|7964|83770
1614332700000|2021-02-26 09:45:00|7978|7978|7961|7960|7980|7978|7961|7960|54384
1614333000000|2021-02-26 09:50:00|7960|7959|7959|7957|7962|7959|7952|7950|55659
1614333300000|2021-02-26 09:55:00|7960|7958|7962|7960|7972|7970|7959|7957|39433
1614333600000|2021-02-26 10:00:00|7963|7961|7965|7963|7966|7964|7954|7952|32576
1614333900000|2021-02-26 10:05:00|7964|7962|7966|7964|7968|7966|7955|7953|89311
1614334200000|2021-02-26 10:10:00|7964|7963|7964|7962|7971|7968|7963|7961|24769
1614334500000|2021-02-26 10:15:00|7965|7963|7970|7969|7971|7970|7965|7962|20168
1614334800000|2021-02-26 10:20:00|7971|7970|7970|7968|7976|7974|7967|7966|25087
1614335100000|2021-02-26 10:25:00|7969|7969|7967|7966|7970|7969|7965|7963|520229
1614335400000|2021-02-26 10:30:00|7968|7967|7970|7968|7971|7970|7964|7963|27690
1614335700000|2021-02-26 10:35:00|7969|7967|7978|7976|7979|7978|7968|7967|29385
1614336000000|2021-02-26 10:40:00|7977|7975|7969|7967|7977|7975|7968|7966|32161
1614336300000|2021-02-26 10:45:00|7968|7968|7969|7967|7969|7968|7963|7962|24166
1614336600000|2021-02-26 10:50:00|7968|7966|7961|7960|7968|7966|7961|7960|21310
1614336900000|2021-02-26 10:55:00|7962|7961|7958|7956|7962|7961|7956|7954|29455
1614337200000|2021-02-26 11:00:00|7959|7957|7953|7950|7965|7963|7951|7950|31250
1614337500000|2021-02-26 11:05:00|7954|7951|7943|7941|7954|7952|7942|7940|82498
1614337800000|2021-02-26 11:10:00|7944|7942|7938|7937|7944|7942|7936|7934|15258
1614338100000|2021-02-26 11:15:00|7937|7936|7943|7941|7943|7942|7935|7933|24569
1614338400000|2021-02-26 11:20:00|7942|7940|7942|7941|7943|7941|7937|7934|20409
1614338700000|2021-02-26 11:25:00|7943|7940|7937|7935|7943|7942|7935|7934|22144
1614339000000|2021-02-26 11:30:00|7936|7936|7937|7936|7940|7939|7935|7934|17918
1614339300000|2021-02-26 11:35:00|7936|7935|7934|7932|7937|7935|7933|7932|23609
1614339600000|2021-02-26 11:40:00|7933|7931|7931|7929|7933|7932|7928|7925|43559
1614339900000|2021-02-26 11:45:00|7930|7930|7927|7926|7933|7932|7927|7924|20556
1614340200000|2021-02-26 11:50:00|7926|7925|7925|7924|7929|7928|7925|7924|14231
1614340500000|2021-02-26 11:55:00|7926|7925|7924|7923|7928|7927|7923|7922|17000
1614340800000|2021-02-26 12:00:00|7925|7924|7937|7935|7938|7937|7921|7920|24871
1614341100000|2021-02-26 12:05:00|7936|7934|7925|7924|7936|7934|7925|7922|16255
1614341400000|2021-02-26 12:10:00|7926|7923|7918|7916|7926|7925|7918|7916|23822
1614341700000|2021-02-26 12:15:00|7917|7917|7934|7931|7934|7931|7917|7917|19783
1614342000000|2021-02-26 12:20:00|7933|7930|7928|7927|7937|7934|7928|7926|18122
1614342300000|2021-02-26 12:25:00|7927|7926|7929|7927|7931|7930|7926|7923|19810
1614342600000|2021-02-26 12:30:00|7930|7928|7931|7930|7933|7932|7927|7926|12123
1614342900000|2021-02-26 12:35:00|7930|7929|7927|7926|7931|7930|7925|7924|21924
1614343200000|2021-02-26 12:40:00|7926|7925|7926|7925|7929|7928|7920|7919|25250
1614343500000|2021-02-26 12:45:00|7927|7926|7927|7925|7929|7928|7924|7921|14813
1614343800000|2021-02-26 12:50:00|7926|7924|7925|7923|7926|7925|7924|7923|6979
1614344100000|2021-02-26 12:55:00|7924|7922|7916|7914|7924|7923|7915|7914|47296
1614344400000|2021-02-26 13:00:00|7915|7913|7915|7914|7919|7917|7906|7904|34498
1614344700000|2021-02-26 13:05:00|7916|7915|7922|7921|7926|7925|7916|7915|28120
1614345000000|2021-02-26 13:10:00|7921|7920|7928|7926|7928|7927|7913|7912|14154
1614345300000|2021-02-26 13:15:00|7927|7925|7921|7919|7927|7925|7919|7917|25600
1614345600000|2021-02-26 13:20:00|7922|7920|7925|7924|7925|7924|7919|7916|17221
1614345900000|2021-02-26 13:25:00|7924|7923|7925|7923|7928|7927|7923|7921|17218
1614346200000|2021-02-26 13:30:00|7924|7922|7935|7933|7938|7935|7921|7918|34900
1614346500000|2021-02-26 13:35:00|7934|7934|7923|7922|7934|7934|7922|7920|30964
1614346800000|2021-02-26 13:40:00|7924|7921|7904|7903|7924|7921|7902|7901|24290
1614347100000|2021-02-26 13:45:00|7905|7904|7895|7893|7907|7905|7894|7893|54371
1614347400000|2021-02-26 13:50:00|7896|7894|7904|7902|7907|7905|7896|7894|32084
1614347700000|2021-02-26 13:55:00|7905|7903|7922|7920|7925|7923|7904|7902|66468
1614348000000|2021-02-26 14:00:00|7921|7919|7927|7926|7928|7926|7921|7919|20591
1614348300000|2021-02-26 14:05:00|7928|7927|7921|7919|7930|7929|7921|7919|35338
1614348600000|2021-02-26 14:10:00|7922|7918|7919|7918|7924|7922|7917|7915|14630
1614348900000|2021-02-26 14:15:00|7918|7917|7918|7917|7922|7920|7916|7914|21481
1614349200000|2021-02-26 14:20:00|7919|7918|7912|7910|7921|7920|7907|7905|28156
1614349500000|2021-02-26 14:25:00|7911|7911|7903|7901|7912|7911|7903|7901|62779
1614349800000|2021-02-26 14:30:00|7902|7902|7882|7880|7907|7905|7878|7876|227377
1614350100000|2021-02-26 14:35:00|7881|7879|7871|7870|7885|7883|7869|7867|119942
1614350400000|2021-02-26 14:40:00|7870|7868|7857|7855|7875|7874|7854|7852|142637
1614350700000|2021-02-26 14:45:00|7856|7854|7845|7844|7863|7861|7841|7840|92821
1614351000000|2021-02-26 14:50:00|7846|7845|7860|7858|7861|7858|7838|7837|50952
1614351300000|2021-02-26 14:55:00|7861|7859|7857|7855|7863|7862|7852|7850|71614
1614351600000|2021-02-26 15:00:00|7856|7852|7848|7845|7863|7861|7842|7839|67787
1614351900000|2021-02-26 15:05:00|7847|7843|7828|7827|7853|7850|7827|7826|84399
1614352200000|2021-02-26 15:10:00|7829|7828|7827|7825|7837|7834|7824|7822|69137
1614352500000|2021-02-26 15:15:00|7828|7826|7824|7822|7836|7834|7820|7818|77245
1614352800000|2021-02-26 15:20:00|7825|7823|7824|7823|7834|7831|7820|7818|65393
1614353100000|2021-02-26 15:25:00|7825|7824|7806|7804|7833|7832|7805|7802|113248
1614353400000|2021-02-26 15:30:00|7807|7805|7816|7813|7822|7820|7805|7804|98275
1614353700000|2021-02-26 15:35:00|7817|7814|7822|7820|7828|7825|7805|7804|59210
1614354000000|2021-02-26 15:40:00|7821|7821|7828|7825|7833|7831|7814|7813|70406
1614354300000|2021-02-26 15:45:00|7827|7826|7841|7839|7848|7846|7825|7822|73720
1614354600000|2021-02-26 15:50:00|7840|7838|7830|7827|7840|7839|7822|7820|65851
1614354900000|2021-02-26 15:55:00|7829|7828|7828|7827|7837|7835|7820|7819|86769
1614355200000|2021-02-26 16:00:00|7829|7828|7825|7824|7831|7830|7821|7820|65967
1614355500000|2021-02-26 16:05:00|7826|7825|7830|7828|7842|7840|7826|7825|78609
1614355800000|2021-02-26 16:10:00|7829|7827|7823|7821|7830|7828|7818|7817|62918
1614356100000|2021-02-26 16:15:00|7824|7822|7810|7807|7828|7826|7808|7806|80743
1614585600000|2021-03-01 08:00:00|7950|7763|7933|7928|7962|7957|7899|7763|223487
1614585900000|2021-03-01 08:05:00|7935|7927|7943|7939|7947|7941|7919|7913|95414
1614586200000|2021-03-01 08:10:00|7942|7938|7939|7936|7949|7944|7930|7927|69815
1614586500000|2021-03-01 08:15:00|7940|7937|7946|7944|7959|7957|7935|7934|96612
1614586800000|2021-03-01 08:20:00|7948|7945|7951|7949|7958|7955|7948|7945|60225
1614587100000|2021-03-01 08:25:00|7952|7950|7947|7944|7956|7955|7936|7935|58824
1614587400000|2021-03-01 08:30:00|7946|7945|7948|7946|7950|7948|7941|7940|24639
1614587700000|2021-03-01 08:35:00|7949|7947|7943|7941|7954|7951|7940|7938|45327
1614588000000|2021-03-01 08:40:00|7942|7940|7955|7951|7955|7951|7941|7939|22607
1614588300000|2021-03-01 08:45:00|7954|7952|7960|7958|7964|7962|7954|7952|17728
1614588600000|2021-03-01 08:50:00|7959|7957|7950|7948|7960|7958|7948|7945|21455
1614588900000|2021-03-01 08:55:00|7949|7947|7955|7952|7955|7952|7947|7945|11947
1614589200000|2021-03-01 09:00:00|7956|7955|7944|7941|7963|7960|7943|7941|23384
1614589500000|2021-03-01 09:05:00|7943|7942|7957|7955|7960|7957|7943|7942|17599
1614589800000|2021-03-01 09:10:00|7958|7954|7957|7955|7962|7961|7954|7952|32943
1614590100000|2021-03-01 09:15:00|7956|7956|7957|7955|7962|7960|7955|7954|19468
1614590400000|2021-03-01 09:20:00|7958|7956|7949|7948|7958|7957|7948|7946|17271
1614590700000|2021-03-01 09:25:00|7950|7949|7948|7947|7951|7949|7943|7941|21792
1614591000000|2021-03-01 09:30:00|7949|7948|7943|7941|7952|7950|7941|7940|45666
1614591300000|2021-03-01 09:35:00|7942|7940|7941|7939|7947|7944|7936|7935|31510
1614591600000|2021-03-01 09:40:00|7940|7938|7942|7940|7943|7940|7934|7932|18553
1614591900000|2021-03-01 09:45:00|7943|7941|7935|7934|7950|7948|7935|7934|45777
1614592200000|2021-03-01 09:50:00|7936|7935|7944|7941|7944|7941|7935|7933|22365
1614592500000|2021-03-01 09:55:00|7943|7942|7940|7938|7944|7942|7936|7935|18301
1614592800000|2021-03-01 10:00:00|7939|7939|7922|7921|7939|7939|7921|7920|54997
1614593100000|2021-03-01 10:05:00|7921|7920|7905|7904|7921|7920|7905|7904|31364
1614593400000|2021-03-01 10:10:00|7906|7903|7918|7916|7924|7921|7905|7903|19287
1614593700000|2021-03-01 10:15:00|7917|7917|7924|7922|7926|7924|7917|7917|11760
1614594000000|2021-03-01 10:20:00|7923|7921|7924|7922|7925|7923|7920|7918|28277
1614594300000|2021-03-01 10:25:00|7923|7921|7927|7925|7929|7927|7922|7920|9502
1614594600000|2021-03-01 10:30:00|7926|7924|7927|7925|7928|7926|7924|7922|8651
1614594900000|2021-03-01 10:35:00|7926|7924|7917|7915|7926|7924|7915|7913|21268
1614595200000|2021-03-01 10:40:00|7916|7914|7913|7912|7919|7918|7911|7909|35086
1614595500000|2021-03-01 10:45:00|7914|7913|7916|7914|7917|7915|7912|7909|14019
1614595800000|2021-03-01 10:50:00|7915|7913|7912|7911|7915|7913|7909|7907|21341
1614596100000|2021-03-01 10:55:00|7911|7910|7918|7916|7920|7917|7911|7910|7342
1614596400000|2021-03-01 11:00:00|7917|7917|7917|7915|7924|7922|7916|7915|23107
1614596700000|2021-03-01 11:05:00|7916|7914|7910|7908|7917|7915|7909|7907|9112
1614597000000|2021-03-01 11:10:00|7909|7910|7905|7903|7911|7910|7904|7903|12862
1614597300000|2021-03-01 11:15:00|7904|7904|7908|7906|7910|7908|7904|7903|11788
1614597600000|2021-03-01 11:20:00|7907|7905|7903|7900|7909|7908|7896|7894|34036
1614597900000|2021-03-01 11:25:00|7904|7901|7905|7903|7906|7903|7899|7898|16347
1614598200000|2021-03-01 11:30:00|7906|7904|7902|7900|7910|7908|7899|7898|20785
1614598500000|2021-03-01 11:35:00|7901|7899|7900|7898|7904|7901|7896|7895|30195
1614598800000|2021-03-01 11:40:00|7899|7897|7909|7907|7910|7909|7898|7895|14145
1614599100000|2021-03-01 11:45:00|7908|7906|7898|7897|7909|7906|7898|7897|18082
1614599400000|2021-03-01 11:50:00|7899|7896|7878|7876|7899|7897|7877|7875|37235
1614599700000|2021-03-01 11:55:00|7879|7877|7866|7865|7881|7879|7864|7862|46930
1614600000000|2021-03-01 12:00:00|7865|7864|7843|7841|7865|7864|7843|7841|52741
1614600300000|2021-03-01 12:05:00|7844|7842|7853|7851|7853|7852|7844|7842|22967
1614600600000|2021-03-01 12:10:00|7854|7852|7853|7852|7860|7858|7852|7851|14453
1614600900000|2021-03-01 12:15:00|7852|7851|7864|7863|7865|7863|7851|7850|22873
1614601200000|2021-03-01 12:20:00|7863|7862|7864|7863|7872|7870|7861|7860|26436
1614601500000|2021-03-01 12:25:00|7865|7864|7864|7862|7870|7867|7859|7857|11957
1614601800000|2021-03-01 12:30:00|7863|7861|7871|7869|7871|7870|7861|7859|12120
1614602100000|2021-03-01 12:35:00|7872|7870|7876|7874|7878|7876|7867|7865|15022
1614602400000|2021-03-01 12:40:00|7875|7875|7881|7880|7882|7881|7875|7873|26576
1614602700000|2021-03-01 12:45:00|7880|7879|7880|7878|7883|7881|7877|7876|18612
1614603000000|2021-03-01 12:50:00|7881|7879|7882|7881|7885|7882|7880|7878|7382
1614603300000|2021-03-01 12:55:00|7883|7882|7886|7885|7892|7890|7882|7881|34779
1614603600000|2021-03-01 13:00:00|7887|7886|7901|7899|7902|7899|7887|7886|10837
1614603900000|2021-03-01 13:05:00|7900|7898|7902|7900|7902|7901|7895|7894|19156
1614604200000|2021-03-01 13:10:00|7903|7901|7903|7902|7906|7904|7902|7900|14089
1614604500000|2021-03-01 13:15:00|7904|7903|7911|7909|7914|7911|7904|7903|26762
1614604800000|2021-03-01 13:20:00|7910|7908|7906|7905|7910|7909|7906|7905|9383
1614605100000|2021-03-01 13:25:00|7905|7904|7919|7917|7920|7917|7904|7902|21581
1614605400000|2021-03-01 13:30:00|7918|7916|7914|7911|7923|7921|7913|7911|18004
1614605700000|2021-03-01 13:35:00|7913|7910|7919|7917|7921|7918|7910|7908|23052
1614606000000|2021-03-01 13:40:00|7920|7918|7923|7921|7925|7924|7918|7917|16006
1614606300000|2021-03-01 13:45:00|7922|7922|7916|7914|7927|7925|7915|7914|13143
1614606600000|2021-03-01 13:50:00|7915|7913|7922|7919|7922|7919|7912|7911|18585
1614606900000|2021-03-01 13:55:00|7923|7920|7923|7921|7925|7923|7920|7919|17164
1614607200000|2021-03-01 14:00:00|7922|7920|7924|7923|7930|7929|7921|7920|19139
1614607500000|2021-03-01 14:05:00|7925|7925|7924|7923|7929|7928|7921|7920|11626
1614607800000|2021-03-01 14:10:00|7923|7922|7928|7926|7929|7927|7922|7920|18877
1614608100000|2021-03-01 14:15:00|7927|7927|7922|7921|7930|7929|7922|7921|27801
1614608400000|2021-03-01 14:20:00|7923|7922|7918|7916|7927|7925|7917|7916|97530
1614608700000|2021-03-01 14:25:00|7917|7915|7918|7917|7922|7919|7916|7915|30663
1614609000000|2021-03-01 14:30:00|7917|7916|7917|7914|7925|7923|7914|7913|162526
1614609300000|2021-03-01 14:35:00|7916|7915|7917|7914|7923|7920|7911|7909|40891
1614609600000|2021-03-01 14:40:00|7918|7915|7929|7927|7930|7927|7917|7915|29809
1614609900000|2021-03-01 14:45:00|7930|7928|7928|7926|7937|7935|7924|7923|53173
1614610200000|2021-03-01 14:50:00|7929|7927|7921|7919|7932|7929|7920|7919|32451
1614610500000|2021-03-01 14:55:00|7920|7918|7923|7922|7933|7931|7916|7914|39780
1614610800000|2021-03-01 15:00:00|7925|7923|7922|7920|7929|7926|7920|7919|43358
1614611100000|2021-03-01 15:05:00|7923|7921|7928|7927|7934|7933|7922|7920|187858
1614611400000|2021-03-01 15:10:00|7927|7926|7941|7940|7945|7944|7925|7924|186493
1614611700000|2021-03-01 15:15:00|7943|7941|7954|7953|7955|7953|7940|7938|44340
1614612000000|2021-03-01 15:20:00|7953|7952|7947|7945|7954|7953|7947|7945|39001
1614612300000|2021-03-01 15:25:00|7948|7946|7942|7940|7950|7949|7941|7940|38559
1614612600000|2021-03-01 15:30:00|7943|7941|7947|7946|7949|7946|7937|7936|45313
1614612900000|2021-03-01 15:35:00|7948|7947|7942|7941|7952|7951|7942|7941|33410
1614613200000|2021-03-01 15:40:00|7943|7942|7943|7941|7945|7944|7933|7931|84522
1614613500000|2021-03-01 15:45:00|7942|7940|7944|7942|7946|7945|7939|7938|33147
1614613800000|2021-03-01 15:50:00|7943|7941|7937|7936|7945|7944|7936|7935|27743
1614614100000|2021-03-01 15:55:00|7936|7935|7936|7935|7942|7941|7935|7934|41626
1614614400000|2021-03-01 16:00:00|7939|7936|7935|7931|7942|7938|7932|7929|6388
1614614700000|2021-03-01 16:05:00|7936|7933|7944|7940|7945|7942|7934|7930|5974
1614615000000|2021-03-01 16:10:00|7942|7938|7952|7948|7952|7948|7940|7937|4629
1614615300000|2021-03-01 16:15:00|7949|7945|7945|7941|7952|7948|7940|7934|7043
1614672000000|2021-03-02 08:00:00|8048|7898|7988|7984|8048|8002|7984|7898|141285
1614672300000|2021-03-02 08:05:00|7989|7987|7989|7985|7991|7990|7954|7953|59749
1614672600000|2021-03-02 08:10:00|7988|7986|8009|8004|8010|8005|7987|7982|35721
1614672900000|2021-03-02 08:15:00|8008|8003|7996|7994|8008|8004|7984|7981|36911
1614673200000|2021-03-02 08:20:00|7997|7995|7989|7987|8001|8000|7989|7986|34174
1614673500000|2021-03-02 08:25:00|7990|7988|7995|7993|7998|7996|7984|7981|44373
1614673800000|2021-03-02 08:30:00|7996|7994|8005|8002|8005|8004|7988|7985|33400
1614674100000|2021-03-02 08:35:00|8004|8001|8019|8016|8019|8017|7999|7998|58095
1614674400000|2021-03-02 08:40:00|8018|8015|8010|8007|8020|8019|8009|8006|33024
1614674700000|2021-03-02 08:45:00|8011|8008|8013|8011|8016|8015|8006|8003|32221
1614675000000|2021-03-02 08:50:00|8014|8012|8008|8005|8018|8016|8004|8002|21589
1614675300000|2021-03-02 08:55:00|8007|8004|7997|7995|8007|8004|7997|7994|23586
1614675600000|2021-03-02 09:00:00|7998|7996|8012|8010|8013|8011|7995|7994|18498
1614675900000|2021-03-02 09:05:00|8013|8011|7999|7998|8013|8011|7998|7996|25498
1614676200000|2021-03-02 09:10:00|7998|7997|7998|7996|8000|7998|7988|7986|21573
1614676500000|2021-03-02 09:15:00|7996|7995|8000|7997|8006|8005|7993|7992|32464
1614676800000|2021-03-02 09:20:00|8001|7998|8012|8010|8012|8011|7998|7996|29183
1614677100000|2021-03-02 09:25:00|8011|8011|8013|8012|8014|8012|8004|8003|17515
1614677400000|2021-03-02 09:30:00|8014|8013|8019|8016|8019|8018|8013|8012|20065
1614677700000|2021-03-02 09:35:00|8018|8015|8028|8027|8030|8029|8013|8012|46070
1614678000000|2021-03-02 09:40:00|8029|8028|8034|8032|8038|8036|8029|8026|20207
1614678300000|2021-03-02 09:45:00|8035|8033|8033|8030|8040|8037|8031|8029|41327
1614678600000|2021-03-02 09:50:00|8032|8031|8035|8033|8035|8033|8030|8027|13022
1614678900000|2021-03-02 09:55:00|8036|8034|8034|8033|8043|8041|8032|8030|40356
1614679200000|2021-03-02 10:00:00|8035|8034|8038|8036|8040|8038|8035|8033|19969
1614679500000|2021-03-02 10:05:00|8039|8038|8044|8042|8046|8044|8037|8035|26015
1614679800000|2021-03-02 10:10:00|8045|8043|8047|8046|8053|8051|8044|8043|15687
1614680100000|2021-03-02 10:15:00|8046|8045|8047|8045|8054|8052|8046|8045|18895
1614680400000|2021-03-02 10:20:00|8048|8046|8049|8047|8057|8054|8048|8045|22561
1614680700000|2021-03-02 10:25:00|8048|8046|8052|8050|8055|8054|8048|8045|12173
1614681000000|2021-03-02 10:30:00|8051|8049|8060|8057|8063|8061|8045|8043|30331
1614681300000|2021-03-02 10:35:00|8059|8058|8055|8053|8060|8059|8051|8048|16138
1614681600000|2021-03-02 10:40:00|8056|8054|8060|8059|8067|8065|8055|8054|25965
1614681900000|2021-03-02 10:45:00|8059|8058|8054|8053|8065|8063|8052|8050|24393
1614682200000|2021-03-02 10:50:00|8055|8054|8060|8058|8065|8064|8048|8046|28031
1614682500000|2021-03-02 10:55:00|8059|8057|8057|8056|8060|8058|8053|8052|21166
1614682800000|2021-03-02 11:00:00|8058|8055|8066|8064|8067|8066|8055|8054|16996
1614683100000|2021-03-02 11:05:00|8067|8065|8061|8060|8068|8066|8060|8058|20704
1614683400000|2021-03-02 11:10:00|8062|8061|8052|8050|8064|8062|8051|8050|12531
1614683700000|2021-03-02 11:15:00|8053|8051|8052|8050|8055|8054|8049|8047|21740
1614684000000|2021-03-02 11:20:00|8051|8049|8060|8059|8060|8059|8048|8046|14248
1614684300000|2021-03-02 11:25:00|8061|8058|8067|8065|8075|8073|8060|8058|34013
1614684600000|2021-03-02 11:30:00|8068|8067|8063|8061|8070|8068|8060|8058|18334
1614684900000|2021-03-02 11:35:00|8064|8062|8067|8066|8068|8066|8063|8062|17574
1614685200000|2021-03-02 11:40:00|8068|8067|8065|8064|8073|8072|8063|8062|14991
1614685500000|2021-03-02 11:45:00|8066|8065|8065|8063|8066|8065|8059|8058|14371
1614685800000|2021-03-02 11:50:00|8066|8064|8069|8068|8070|8068|8063|8061|15174
1614686100000|2021-03-02 11:55:00|8070|8069|8064|8062|8071|8070|8058|8056|37446
1614686400000|2021-03-02 12:00:00|8063|8061|8061|8060|8070|8068|8057|8056|27511
1614686700000|2021-03-02 12:05:00|8062|8061|8066|8064|8068|8066|8062|8061|21455
1614687000000|2021-03-02 12:10:00|8065|8063|8068|8066|8068|8066|8063|8061|19897
1614687300000|2021-03-02 12:15:00|8067|8065|8062|8060|8068|8066|8057|8055|15906
1614687600000|2021-03-02 12:20:00|8063|8061|8070|8068|8070|8069|8062|8061|17240
1614687900000|2021-03-02 12:25:00|8069|8069|8076|8075|8076|8075|8068|8066|26681
1614688200000|2021-03-02 12:30:00|8077|8076|8077|8075|8082|8080|8074|8072|46052
1614688500000|2021-03-02 12:35:00|8075|8074|8080|8078|8083|8082|8069|8067|45070
1614688800000|2021-03-02 12:40:00|8079|8079|8076|8075|8080|8079|8073|8072|17829
1614689100000|2021-03-02 12:45:00|8077|8076|8074|8073|8079|8077|8074|8072|19785
1614689400000|2021-03-02 12:50:00|8075|8074|8081|8079|8081|8079|8071|8069|21068
1614689700000|2021-03-02 12:55:00|8082|8080|8080|8078|8085|8082|8075|8073|31599
1614690000000|2021-03-02 13:00:00|8079|8079|8089|8087|8089|8088|8079|8078|34462
1614690300000|2021-03-02 13:05:00|8088|8086|8087|8085|8093|8091|8081|8080|64782
1614690600000|2021-03-02 13:10:00|8086|8084|8079|8077|8086|8084|8076|8074|19580
1614690900000|2021-03-02 13:15:00|8080|8076|8074|8072|8080|8076|8070|8068|21915
1614691200000|2021-03-02 13:20:00|8073|8073|8080|8078|8082|8081|8073|8073|20746
1614691500000|2021-03-02 13:25:00|8079|8077|8077|8075|8082|8081|8076|8074|14384
1614691800000|2021-03-02 13:30:00|8076|8074|8070|8067|8076|8074|8060|8059|36724
1614692100000|2021-03-02 13:35:00|8071|8068|8072|8071|8077|8074|8068|8066|33576
1614692400000|2021-03-02 13:40:00|8073|8072|8078|8077|8084|8082|8073|8071|193256
1614692700000|2021-03-02 13:45:00|8079|8078|8076|8074|8080|8079|8073|8072|38683
1614693000000|2021-03-02 13:50:00|8077|8075|8086|8084|8089|8087|8076|8075|42955
1614693300000|2021-03-02 13:55:00|8085|8082|8094|8092|8099|8098|8084|8082|88670
1614693600000|2021-03-02 14:00:00|8092|8091|8092|8090|8094|8092|8080|8078|23114
1614693900000|2021-03-02 14:05:00|8091|8089|8082|8080|8093|8090|8078|8076|22185
1614694200000|2021-03-02 14:10:00|8081|8079|8084|8082|8088|8085|8080|8079|11394
1614694500000|2021-03-02 14:15:00|8085|8083|8100|8098|8100|8099|8084|8082|34313
1614694800000|2021-03-02 14:20:00|8099|8097|8094|8093|8104|8103|8093|8091|89313
1614695100000|2021-03-02 14:25:00|8093|8092|8092|8090|8099|8097|8091|8090|35322
1614695400000|2021-03-02 14:30:00|8093|8091|8120|8118|8124|8121|8092|8090|96339
1614695700000|2021-03-02 14:35:00|8119|8119|8129|8127|8134|8132|8114|8112|93035
1614696000000|2021-03-02 14:40:00|8130|8128|8119|8117|8138|8137|8118|8116|58179
1614696300000|2021-03-02 14:45:00|8120|8118|8107|8106|8123|8121|8105|8104|85496
1614696600000|2021-03-02 14:50:00|8106|8105|8112|8110|8113|8112|8100|8098|85089
1614696900000|2021-03-02 14:55:00|8111|8111|8118|8116|8125|8124|8103|8102|69477
1614697200000|2021-03-02 15:00:00|8117|8115|8127|8125|8128|8125|8108|8107|105690
1614697500000|2021-03-02 15:05:00|8126|8124|8131|8128|8132|8131|8125|8123|130423
1614697800000|2021-03-02 15:10:00|8132|8129|8125|8123|8133|8131|8114|8112|102125
1614698100000|2021-03-02 15:15:00|8124|8124|8118|8116|8131|8129|8118|8116|55852
1614698400000|2021-03-02 15:20:00|8117|8117|8114|8111|8127|8126|8114|8111|64903
1614698700000|2021-03-02 15:25:00|8115|8112|8094|8092|8118|8115|8093|8091|85181
1614699000000|2021-03-02 15:30:00|8093|8093|8100|8099|8108|8105|8093|8092|54461
1614699300000|2021-03-02 15:35:00|8101|8100|8097|8094|8108|8107|8096|8093|51847
1614699600000|2021-03-02 15:40:00|8096|8095|8106|8104|8108|8106|8094|8092|52547
1614699900000|2021-03-02 15:45:00|8105|8103|8102|8100|8106|8104|8097|8095|68244
1614700200000|2021-03-02 15:50:00|8101|8099|8099|8098|8102|8101|8088|8087|58794
1614700500000|2021-03-02 15:55:00|8098|8097|8088|8086|8099|8097|8087|8085|44041
1614700800000|2021-03-02 16:00:00|8089|8087|8091|8090|8093|8092|8086|8085|59940
1614701100000|2021-03-02 16:05:00|8090|8089|8085|8084|8092|8090|8083|8081|74089
1614701400000|2021-03-02 16:10:00|8086|8085|8094|8093|8095|8094|8086|8084|192948
1614701700000|2021-03-02 16:15:00|8093|8092|8089|8088|8094|8093|8082|8080|69391
1614758400000|2021-03-03 08:00:00|8151|8040|8113|8109|8151|8118|8091|8001|89094
1614758700000|2021-03-03 08:05:00|8112|8108|8108|8104|8120|8115|8103|8100|20435
1614759000000|2021-03-03 08:10:00|8107|8103|8112|8109|8113|8111|8103|8100|15113
1614759300000|2021-03-03 08:15:00|8113|8110|8124|8122|8127|8125|8110|8108|36291
1614759600000|2021-03-03 08:20:00|8125|8123|8121|8119|8128|8125|8119|8118|28310
1614759900000|2021-03-03 08:25:00|8122|8120|8128|8126|8133|8132|8122|8120|34988
1614760200000|2021-03-03 08:30:00|8127|8125|8127|8126|8138|8137|8126|8125|32635
1614760500000|2021-03-03 08:35:00|8126|8125|8122|8120|8129|8128|8122|8120|29973
1614760800000|2021-03-03 08:40:00|8123|8121|8122|8120|8124|8123|8121|8120|35613
1614761100000|2021-03-03 08:45:00|8123|8121|8136|8134|8138|8137|8121|8120|56932
1614761400000|2021-03-03 08:50:00|8135|8135|8131|8130|8142|8140|8130|8128|48234
1614761700000|2021-03-03 08:55:00|8130|8129|8130|8129|8135|8134|8128|8127|38765
1614762000000|2021-03-03 09:00:00|8129|8128|8121|8120|8129|8128|8121|8120|25647
1614762300000|2021-03-03 09:05:00|8122|8121|8118|8117|8122|8121|8115|8114|81626
1614762600000|2021-03-03 09:10:00|8117|8116|8120|8118|8121|8120|8117|8116|14016
1614762900000|2021-03-03 09:15:00|8119|8119|8115|8112|8120|8119|8114|8112|19697
1614763200000|2021-03-03 09:20:00|8114|8113|8098|8096|8114|8113|8098|8096|61794
1614763500000|2021-03-03 09:25:00|8097|8097|8082|8080|8098|8097|8082|8080|43365
1614763800000|2021-03-03 09:30:00|8081|8081|8106|8105|8111|8110|8081|8080|109751
1614764100000|2021-03-03 09:35:00|8107|8106|8099|8098|8109|8107|8097|8096|242575
1614764400000|2021-03-03 09:40:00|8098|8097|8108|8106|8111|8109|8097|8096|48649
1614764700000|2021-03-03 09:45:00|8107|8105|8103|8102|8107|8106|8103|8102|13623
1614765000000|2021-03-03 09:50:00|8104|8103|8106|8105|8107|8106|8103|8102|14460
1614765300000|2021-03-03 09:55:00|8107|8106|8109|8108|8109|8108|8106|8105|9192
1614765600000|2021-03-03 10:00:00|8110|8109|8109|8108|8110|8109|8107|8105|8188
1614765900000|2021-03-03 10:05:00|8110|8107|8108|8107|8113|8112|8107|8106|13458
1614766200000|2021-03-03 10:10:00|8107|8106|8108|8106|8110|8109|8106|8105|28412
1614766500000|2021-03-03 10:15:00|8109|8107|8109|8108|8110|8109|8108|8106|16547
1614766800000|2021-03-03 10:20:00|8110|8107|8118|8116|8118|8117|8109|8107|36379
1614767100000|2021-03-03 10:25:00|8117|8115|8120|8118|8121|8119|8116|8114|24336
1614767400000|2021-03-03 10:30:00|8119|8119|8120|8119|8126|8125|8119|8118|23700
1614767700000|2021-03-03 10:35:00|8121|8120|8119|8117|8121|8120|8117|8114|51690
1614768000000|2021-03-03 10:40:00|8118|8116|8111|8109|8119|8117|8110|8109|26047
1614768300000|2021-03-03 10:45:00|8110|8108|8115|8112|8115|8114|8108|8107|36298
1614768600000|2021-03-03 10:50:00|8114|8111|8116|8114|8118|8117|8113|8111|19302
1614768900000|2021-03-03 10:55:00|8115|8115|8124|8122|8124|8123|8115|8114|35039
1614769200000|2021-03-03 11:00:00|8125|8123|8119|8117|8125|8124|8116|8113|25796
1614769500000|2021-03-03 11:05:00|8118|8116|8120|8119|8120|8119|8115|8113|26569
1614769800000|2021-03-03 11:10:00|8121|8120|8116|8114|8121|8120|8116|8114|33681
1614770100000|2021-03-03 11:15:00|8115|8115|8113|8112|8117|8116|8113|8112|11672
1614770400000|2021-03-03 11:20:00|8114|8113|8111|8110|8117|8116|8111|8110|26088
1614770700000|2021-03-03 11:25:00|8112|8111|8110|8109|8112|8111|8108|8107|24926
1614771000000|2021-03-03 11:30:00|8111|8110|8112|8111|8113|8112|8110|8109|8008
1614771300000|2021-03-03 11:35:00|8113|8112|8114|8113|8115|8114|8113|8111|17923
1614771600000|2021-03-03 11:40:00|8113|8111|8114|8112|8115|8114|8111|8109|11327
1614771900000|2021-03-03 11:45:00|8113|8111|8116|8115|8117|8116|8111|8110|12885
1614772200000|2021-03-03 11:50:00|8117|8114|8113|8111|8117|8115|8111|8110|12393
1614772500000|2021-03-03 11:55:00|8112|8110|8119|8117|8119|8118|8110|8108|15645
1614772800000|2021-03-03 12:00:00|8120|8118|8119|8117|8120|8119|8118|8117|16280
1614773100000|2021-03-03 12:05:00|8118|8116|8114|8113|8118|8116|8112|8111|23364
1614773400000|2021-03-03 12:10:00|8115|8114|8113|8112|8116|8115|8108|8107|25959
1614773700000|2021-03-03 12:15:00|8114|8113|8113|8112|8115|8114|8113|8112|8727
1614774000000|2021-03-03 12:20:00|8112|8111|8109|8108|8112|8111|8108|8107|13447
1614774300000|2021-03-03 12:25:00|8108|8107|8107|8106|8110|8109|8107|8106|12806
1614774600000|2021-03-03 12:30:00|8106|8105|8104|8102|8107|8106|8104|8102|22536
1614774900000|2021-03-03 12:35:00|8103|8103|8101|8100|8104|8103|8097|8096|38856
1614775200000|2021-03-03 12:40:00|8100|8099|8103|8102|8103|8102|8099|8098|10740
1614775500000|2021-03-03 12:45:00|8104|8103|8093|8091|8107|8106|8093|8091|25779
1614775800000|2021-03-03 12:50:00|8094|8092|8095|8094|8100|8099|8091|8090|30810
1614776100000|2021-03-03 12:55:00|8094|8093|8092|8091|8095|8093|8084|8083|30643
1614776400000|2021-03-03 13:00:00|8093|8092|8088|8086|8095|8094|8086|8085|20711
1614776700000|2021-03-03 13:05:00|8087|8087|8078|8076|8088|8087|8077|8075|63310
1614777000000|2021-03-03 13:10:00|8077|8077|8074|8072|8080|8079|8074|8072|36831
1614777300000|2021-03-03 13:15:00|8073|8071|8081|8079|8084|8082|8073|8071|54634
1614777600000|2021-03-03 13:20:00|8080|8078|8083|8082|8083|8082|8077|8075|19448
1614777900000|2021-03-03 13:25:00|8082|8081|8086|8085|8086|8085|8079|8078|13400
1614778200000|2021-03-03 13:30:00|8085|8084|8075|8074|8085|8084|8075|8074|26625
1614778500000|2021-03-03 13:35:00|8076|8075|8075|8073|8080|8079|8073|8071|29121
1614778800000|2021-03-03 13:40:00|8076|8074|8074|8073|8076|8075|8068|8066|29815
1614779100000|2021-03-03 13:45:00|8075|8074|8071|8069|8075|8074|8064|8061|71965
1614779400000|2021-03-03 13:50:00|8073|8070|8082|8081|8082|8081|8071|8069|33564
1614779700000|2021-03-03 13:55:00|8081|8080|8079|8077|8081|8080|8079|8077|19324
1614780000000|2021-03-03 14:00:00|8078|8076|8078|8077|8086|8085|8076|8075|29328
1614780300000|2021-03-03 14:05:00|8077|8076|8076|8074|8080|8078|8074|8072|36572
1614780600000|2021-03-03 14:10:00|8077|8076|8068|8067|8079|8078|8067|8066|50082
1614780900000|2021-03-03 14:15:00|8067|8066|8067|8065|8067|8066|8059|8058|40147
1614781200000|2021-03-03 14:20:00|8066|8064|8080|8079|8081|8080|8061|8059|41360
1614781500000|2021-03-03 14:25:00|8081|8080|8088|8086|8095|8093|8080|8079|68425
1614781800000|2021-03-03 14:30:00|8087|8085|8100|8098|8103|8101|8082|8080|125944
1614782100000|2021-03-03 14:35:00|8099|8097|8069|8067|8100|8097|8069|8067|163732
1614782400000|2021-03-03 14:40:00|8068|8066|8063|8061|8068|8066|8058|8056|83284
1614782700000|2021-03-03 14:45:00|8064|8060|8062|8060|8073|8072|8057|8055|129811
1614783000000|2021-03-03 14:50:00|8061|8059|8048|8046|8063|8061|8047|8046|101672
1614783300000|2021-03-03 14:55:00|8047|8047|8004|8000|8047|8047|8004|8000|116049
1614783600000|2021-03-03 15:00:00|8003|8002|8026|8025|8027|8025|8002|8001|132143
1614783900000|2021-03-03 15:05:00|8025|8023|8028|8026|8031|8030|8018|8017|161942
1614784200000|2021-03-03 15:10:00|8027|8025|8012|8009|8028|8026|8010|8006|151442
1614784500000|2021-03-03 15:15:00|8011|8010|8013|8011|8014|8012|8003|8001|77578
1614784800000|2021-03-03 15:20:00|8012|8010|8039|8037|8039|8037|8006|8004|79392
1614785100000|2021-03-03 15:25:00|8040|8038|8030|8028|8042|8040|8028|8025|43771
1614785400000|2021-03-03 15:30:00|8029|8029|8040|8038|8046|8044|8023|8022|81038
1614785700000|2021-03-03 15:35:00|8041|8039|8038|8036|8042|8041|8031|8029|55538
1614786000000|2021-03-03 15:40:00|8037|8035|8020|8019|8038|8036|8019|8018|65592
1614786300000|2021-03-03 15:45:00|8021|8020|8026|8025|8028|8026|8020|8018|77955
1614786600000|2021-03-03 15:50:00|8025|8024|8024|8022|8027|8025|8014|8012|54201
1614786900000|2021-03-03 15:55:00|8023|8021|8030|8028|8032|8031|8022|8021|63148
1614787200000|2021-03-03 16:00:00|8029|8026|8033|8032|8042|8040|8028|8026|60227
1614787500000|2021-03-03 16:05:00|8034|8033|8035|8033|8042|8041|8031|8030|105107
1614787800000|2021-03-03 16:10:00|8034|8032|8033|8032|8036|8035|8027|8026|77232
1614788100000|2021-03-03 16:15:00|8032|8031|8055|8053|8057|8054|8029|8028|101508
1614844800000|2021-03-04 08:00:00|7829|7819|7819|7816|7829|7819|7810|7803|425046
1614845100000|2021-03-04 08:05:00|7820|7817|7792|7790|7837|7831|7792|7790|192667
1614845400000|2021-03-04 08:10:00|7793|7791|7783|7780|7797|7795|7782|7780|83317
1614845700000|2021-03-04 08:15:00|7782|7779|7761|7757|7782|7780|7759|7756|80907
1614846000000|2021-03-04 08:20:00|7760|7756|7773|7772|7773|7772|7745|7740|122459
1614846300000|2021-03-04 08:25:00|7772|7771|7802|7800|7803|7801|7769|7767|90805
1614846600000|2021-03-04 08:30:00|7801|7801|7797|7796|7801|7801|7794|7791|68000
1614846900000|2021-03-04 08:35:00|7798|7797|7800|7799|7800|7799|7795|7792|50561
1614847200000|2021-03-04 08:40:00|7802|7800|7813|7812|7814|7812|7797|7796|54428
1614847500000|2021-03-04 08:45:00|7814|7813|7819|7817|7823|7822|7814|7812|56321
1614847800000|2021-03-04 08:50:00|7818|7815|7807|7805|7819|7815|7806|7805|18540
1614848100000|2021-03-04 08:55:00|7806|7804|7804|7803|7807|7806|7802|7801|52782
1614848400000|2021-03-04 09:00:00|7803|7802|7800|7799|7804|7802|7795|7794|55159
1614848700000|2021-03-04 09:05:00|7799|7798|7789|7788|7799|7798|7784|7783|49529
1614849000000|2021-03-04 09:10:00|7788|7787|7767|7766|7788|7788|7767|7766|50664
1614849300000|2021-03-04 09:15:00|7766|7765|7768|7767|7779|7776|7764|7762|31572
1614849600000|2021-03-04 09:20:00|7767|7766|7771|7769|7776|7775|7761|7760|81863
1614849900000|2021-03-04 09:25:00|7770|7768|7773|7771|7777|7775|7767|7765|21926
1614850200000|2021-03-04 09:30:00|7772|7770|7764|7762|7773|7771|7764|7762|19789
1614850500000|2021-03-04 09:35:00|7763|7761|7773|7771|7773|7772|7762|7760|17677
1614850800000|2021-03-04 09:40:00|7772|7770|7771|7770|7779|7778|7769|7768|22832
1614851100000|2021-03-04 09:45:00|7772|7771|7782|7781|7784|7782|7772|7770|11678
1614851400000|2021-03-04 09:50:00|7783|7782|7781|7778|7783|7782|7774|7772|30844
1614851700000|2021-03-04 09:55:00|7782|7779|7781|7779|7782|7780|7780|7778|11440
1614852000000|2021-03-04 10:00:00|7780|7778|7779|7778|7783|7780|7777|7776|30833
1614852300000|2021-03-04 10:05:00|7778|7777|7776|7774|7781|7780|7775|7773|18086
1614852600000|2021-03-04 10:10:00|7775|7775|7774|7773|7778|7776|7774|7773|17095
1614852900000|2021-03-04 10:15:00|7775|7774|7770|7768|7775|7774|7769|7767|28678
1614853200000|2021-03-04 10:20:00|7769|7767|7764|7762|7770|7769|7763|7762|21077
1614853500000|2021-03-04 10:25:00|7763|7763|7769|7767|7771|7770|7761|7760|35542
1614853800000|2021-03-04 10:30:00|7768|7766|7773|7772|7774|7772|7767|7766|12022
1614854100000|2021-03-04 10:35:00|7772|7771|7772|7771|7774|7773|7767|7766|46088
1614854400000|2021-03-04 10:40:00|7771|7770|7769|7768|7772|7770|7764|7763|23101
1614854700000|2021-03-04 10:45:00|7770|7769|7778|7777|7778|7777|7769|7768|13971
1614855000000|2021-03-04 10:50:00|7779|7778|7781|7779|7781|7780|7777|7776|31789
1614855300000|2021-03-04 10:55:00|7782|7780|7787|7785|7787|7785|7780|7779|7476
1614855600000|2021-03-04 11:00:00|7788|7786|7790|7789|7791|7789|7787|7786|10277
1614855900000|2021-03-04 11:05:00|7791|7790|7786|7784|7791|7790|7786|7784|15077
1614856200000|2021-03-04 11:10:00|7787|7785|7783|7781|7788|7787|7778|7777|26684
1614856500000|2021-03-04 11:15:00|7782|7782|7782|7781|7783|7782|7780|7779|12414
1614856800000|2021-03-04 11:20:00|7781|7780|7783|7781|7784|7783|7780|7779|12845
1614857100000|2021-03-04 11:25:00|7782|7780|7777|7775|7783|7780|7775|7774|17805
1614857400000|2021-03-04 11:30:00|7776|7774|7776|7775|7779|7778|7775|7774|16660
1614857700000|2021-03-04 11:35:00|7775|7774|7782|7780|7782|7781|7775|7774|13560
1614858000000|2021-03-04 11:40:00|7781|7779|7779|7778|7782|7781|7777|7775|3386
1614858300000|2021-03-04 11:45:00|7780|7779|7781|7780|7785|7783|7779|7778|10542
1614858600000|2021-03-04 11:50:00|7782|7781|7787|7786|7790|7788|7781|7780|12185
1614858900000|2021-03-04 11:55:00|7788|7787|7785|7784|7792|7791|7784|7783|11382
1614859200000|2021-03-04 12:00:00|7786|7785|7778|7776|7789|7788|7778|7776|10834
1614859500000|2021-03-04 12:05:00|7777|7775|7778|7776|7778|7776|7772|7770|10223
1614859800000|2021-03-04 12:10:00|7779|7777|7780|7779|7782|7780|7776|7774|14917
1614860100000|2021-03-04 12:15:00|7781|7780|7783|7781|7784|7783|7779|7778|15293
1614860400000|2021-03-04 12:20:00|7782|7780|7782|7780|7783|7781|7778|7776|11595
1614860700000|2021-03-04 12:25:00|7780|7779|7785|7784|7785|7784|7780|7778|17115
1614861000000|2021-03-04 12:30:00|7784|7783|7775|7773|7785|7784|7775|7773|6766
1614861300000|2021-03-04 12:35:00|7774|7774|7778|7775|7780|7777|7774|7773|7913
1614861600000|2021-03-04 12:40:00|7779|7776|7778|7777|7780|7778|7776|7775|9568
1614861900000|2021-03-04 12:45:00|7777|7776|7775|7773|7778|7777|7774|7772|6758
1614862200000|2021-03-04 12:50:00|7776|7774|7781|7779|7782|7779|7774|7773|23538
1614862500000|2021-03-04 12:55:00|7782|7781|7778|7776|7783|7781|7778|7776|12795
1614862800000|2021-03-04 13:00:00|7779|7777|7774|7772|7779|7778|7774|7772|8125
1614863100000|2021-03-04 13:05:00|7775|7773|7777|7775|7777|7775|7773|7771|13380
1614863400000|2021-03-04 13:10:00|7776|7774|7783|7781|7785|7783|7775|7773|11659
1614863700000|2021-03-04 13:15:00|7784|7782|7785|7784|7788|7785|7784|7782|17801
1614864000000|2021-03-04 13:20:00|7784|7783|7784|7782|7785|7784|7781|7780|11457
1614864300000|2021-03-04 13:25:00|7783|7783|7782|7780|7783|7783|7780|7779|13063
1614864600000|2021-03-04 13:30:00|7783|7781|7786|7784|7791|7788|7783|7781|49254
1614864900000|2021-03-04 13:35:00|7785|7785|7789|7787|7790|7788|7785|7784|35992
1614865200000|2021-03-04 13:40:00|7790|7788|7793|7790|7799|7796|7789|7787|34360
1614865500000|2021-03-04 13:45:00|7792|7791|7787|7785|7794|7792|7786|7785|15495
1614865800000|2021-03-04 13:50:00|7788|7786|7785|7784|7793|7792|7785|7783|33963
1614866100000|2021-03-04 13:55:00|7784|7783|7808|7806|7809|7807|7784|7783|69560
1614866400000|2021-03-04 14:00:00|7809|7807|7796|7794|7812|7810|7794|7792|84111
1614866700000|2021-03-04 14:05:00|7797|7795|7798|7797|7800|7798|7792|7791|26929
1614867000000|2021-03-04 14:10:00|7799|7798|7802|7801|7808|7807|7799|7798|27534
1614867300000|2021-03-04 14:15:00|7801|7800|7804|7802|7808|7806|7799|7798|70708
1614867600000|2021-03-04 14:20:00|7803|7801|7816|7815|7816|7815|7800|7798|73551
1614867900000|2021-03-04 14:25:00|7815|7814|7816|7814|7817|7816|7809|7807|71567
1614868200000|2021-03-04 14:30:00|7818|7815|7837|7834|7840|7839|7817|7815|112802
1614868500000|2021-03-04 14:35:00|7836|7835|7825|7823|7837|7836|7823|7821|101850
1614868800000|2021-03-04 14:40:00|7826|7824|7818|7816|7828|7826|7818|7816|30936
1614869100000|2021-03-04 14:45:00|7819|7817|7801|7799|7820|7819|7798|7794|134171
1614869400000|2021-03-04 14:50:00|7802|7800|7778|7776|7802|7800|7777|7775|58674
1614869700000|2021-03-04 14:55:00|7777|7775|7785|7783|7786|7784|7768|7766|80016
1614870000000|2021-03-04 15:00:00|7786|7784|7781|7779|7789|7786|7778|7775|37911
1614870300000|2021-03-04 15:05:00|7782|7780|7774|7771|7784|7782|7771|7770|57826
1614870600000|2021-03-04 15:10:00|7773|7772|7774|7772|7779|7778|7767|7766|53094
1614870900000|2021-03-04 15:15:00|7775|7773|7779|7777|7792|7790|7773|7772|41553
1614871200000|2021-03-04 15:20:00|7778|7776|7787|7786|7794|7791|7773|7771|37067
1614871500000|2021-03-04 15:25:00|7786|7785|7794|7793|7796|7795|7780|7778|41566
1614871800000|2021-03-04 15:30:00|7795|7792|7797|7794|7800|7799|7791|7789|34796
1614872100000|2021-03-04 15:35:00|7796|7793|7801|7800|7802|7801|7794|7792|65564
1614872400000|2021-03-04 15:40:00|7802|7801|7803|7802|7803|7802|7794|7793|29684
1614872700000|2021-03-04 15:45:00|7804|7803|7804|7803|7807|7806|7800|7798|71048
1614873000000|2021-03-04 15:50:00|7805|7804|7798|7797|7807|7805|7797|7796|36336
1614873300000|2021-03-04 15:55:00|7797|7796|7806|7804|7813|7811|7795|7794|44482
1614873600000|2021-03-04 16:00:00|7805|7803|7810|7808|7811|7810|7802|7801|65423
1614873900000|2021-03-04 16:05:00|7812|7809|7808|7807|7814|7812|7806|7804|47441
1614874200000|2021-03-04 16:10:00|7809|7808|7810|7809|7814|7813|7808|7806|39514
1614874500000|2021-03-04 16:15:00|7809|7808|7810|7808|7814|7813|7806|7805|78142
1614931200000|2021-03-05 08:00:00|7856|7693|7778|7772|7856|7784|7750|7693|203343
1614931500000|2021-03-05 08:05:00|7775|7771|7770|7766|7776|7773|7748|7743|30549
1614931800000|2021-03-05 08:10:00|7769|7765|7759|7756|7769|7766|7758|7756|26699
1614932100000|2021-03-05 08:15:00|7758|7755|7761|7758|7770|7768|7755|7753|34742
1614932400000|2021-03-05 08:20:00|7764|7759|7754|7750|7764|7763|7751|7750|30667
1614932700000|2021-03-05 08:25:00|7753|7751|7777|7775|7778|7775|7745|7743|28661
1614933000000|2021-03-05 08:30:00|7776|7773|7753|7752|7776|7773|7749|7746|39698
1614933300000|2021-03-05 08:35:00|7752|7751|7755|7752|7764|7761|7749|7747|31558
1614933600000|2021-03-05 08:40:00|7754|7753|7756|7753|7760|7757|7749|7746|23262
1614933900000|2021-03-05 08:45:00|7757|7754|7763|7761|7764|7762|7750|7747|20217
1614934200000|2021-03-05 08:50:00|7764|7762|7765|7763|7775|7772|7764|7761|23855
1614934500000|2021-03-05 08:55:00|7766|7764|7767|7765|7782|7779|7765|7764|19558
1614934800000|2021-03-05 09:00:00|7766|7764|7754|7752|7767|7764|7752|7750|43455
1614935100000|2021-03-05 09:05:00|7755|7753|7752|7750|7762|7760|7752|7750|12920
1614935400000|2021-03-05 09:10:00|7751|7749|7727|7725|7752|7749|7726|7724|70907
1614935700000|2021-03-05 09:15:00|7728|7726|7732|7730|7735|7734|7726|7724|28937
1614936000000|2021-03-05 09:20:00|7733|7731|7739|7738|7741|7740|7731|7730|51603
1614936300000|2021-03-05 09:25:00|7738|7737|7729|7727|7745|7743|7728|7725|55271
1614936600000|2021-03-05 09:30:00|7728|7726|7739|7737|7740|7738|7725|7724|19529
1614936900000|2021-03-05 09:35:00|7740|7738|7743|7740|7745|7742|7738|7736|28280
1614937200000|2021-03-05 09:40:00|7742|7738|7742|7739|7743|7741|7738|7735|18012
1614937500000|2021-03-05 09:45:00|7741|7738|7747|7746|7749|7748|7741|7738|14778
1614937800000|2021-03-05 09:50:00|7748|7747|7747|7744|7750|7749|7744|7743|15047
1614938100000|2021-03-05 09:55:00|7746|7743|7735|7733|7746|7743|7735|7733|14855
1614938400000|2021-03-05 10:00:00|7734|7732|7741|7739|7743|7740|7733|7732|26551
1614938700000|2021-03-05 10:05:00|7740|7738|7747|7746|7747|7746|7739|7737|16253
1614939000000|2021-03-05 10:10:00|7746|7745|7750|7748|7753|7750|7746|7744|26544
1614939300000|2021-03-05 10:15:00|7749|7749|7751|7749|7756|7753|7749|7748|22055
1614939600000|2021-03-05 10:20:00|7750|7750|7746|7744|7754|7752|7745|7743|11055
1614939900000|2021-03-05 10:25:00|7747|7745|7749|7747|7750|7748|7744|7743|11949
1614940200000|2021-03-05 10:30:00|7750|7748|7753|7751|7753|7751|7747|7746|32100
1614940500000|2021-03-05 10:35:00|7751|7750|7757|7755|7759|7758|7751|7750|9562
1614940800000|2021-03-05 10:40:00|7758|7756|7752|7751|7762|7761|7752|7751|25831
1614941100000|2021-03-05 10:45:00|7751|7750|7753|7752|7756|7754|7750|7749|18808
1614941400000|2021-03-05 10:50:00|7754|7753|7753|7751|7756|7754|7752|7750|12055
1614941700000|2021-03-05 10:55:00|7754|7752|7751|7749|7758|7756|7750|7749|8757
1614942000000|2021-03-05 11:00:00|7752|7750|7751|7750|7755|7753|7751|7749|6970
1614942300000|2021-03-05 11:05:00|7750|7749|7751|7749|7754|7752|7750|7749|10445
1614942600000|2021-03-05 11:10:00|7752|7750|7752|7750|7757|7754|7751|7750|6548
1614942900000|2021-03-05 11:15:00|7753|7751|7751|7750|7754|7752|7750|7749|9773
1614943200000|2021-03-05 11:20:00|7752|7751|7751|7750|7753|7752|7751|7749|5466
1614943500000|2021-03-05 11:25:00|7752|7751|7752|7750|7752|7751|7751|7749|7676
1614943800000|2021-03-05 11:30:00|7753|7751|7752|7751|7755|7754|7752|7751|11088
1614944100000|2021-03-05 11:35:00|7753|7752|7752|7750|7753|7752|7750|7748|45845
1614944400000|2021-03-05 11:40:00|7751|7749|7749|7747|7752|7750|7748|7747|15236
1614944700000|2021-03-05 11:45:00|7750|7748|7748|7746|7753|7752|7746|7745|17532
1614945000000|2021-03-05 11:50:00|7747|7747|7750|7748|7750|7749|7747|7746|10335
1614945300000|2021-03-05 11:55:00|7749|7747|7740|7738|7750|7747|7739|7738|29226
1614945600000|2021-03-05 12:00:00|7739|7737|7740|7738|7742|7741|7738|7736|11574
1614945900000|2021-03-05 12:05:00|7741|7739|7743|7741|7747|7745|7741|7739|12640
1614946200000|2021-03-05 12:10:00|7742|7742|7740|7739|7743|7742|7738|7736|9195
1614946500000|2021-03-05 12:15:00|7739|7738|7736|7735|7740|7738|7736|7735|4088
1614946800000|2021-03-05 12:20:00|7737|7736|7744|7742|7744|7743|7736|7735|16441
1614947100000|2021-03-05 12:25:00|7743|7743|7747|7746|7747|7746|7740|7739|25726
1614947400000|2021-03-05 12:30:00|7748|7747|7745|7744|7753|7750|7744|7741|13994
1614947700000|2021-03-05 12:35:00|7746|7743|7739|7738|7746|7745|7739|7738|3452
1614948000000|2021-03-05 12:40:00|7738|7737|7741|7739|7742|7740|7737|7735|17881
1614948300000|2021-03-05 12:45:00|7740|7738|7722|7720|7740|7738|7722|7720|32349
1614948600000|2021-03-05 12:50:00|7723|7721|7726|7724|7733|7732|7722|7720|58098
1614948900000|2021-03-05 12:55:00|7727|7725|7726|7724|7731|7729|7726|7724|21653
1614949200000|2021-03-05 13:00:00|7725|7723|7723|7721|7725|7724|7722|7720|10643
1614949500000|2021-03-05 13:05:00|7722|7722|7727|7725|7728|7726|7720|7718|26994
1614949800000|2021-03-05 13:10:00|7726|7724|7722|7720|7727|7725|7722|7720|31042
1614950100000|2021-03-05 13:15:00|7723|7722|7720|7718|7724|7723|7720|7718|11063
1614950400000|2021-03-05 13:20:00|7721|7719|7728|7726|7728|7726|7721|7719|11260
1614950700000|2021-03-05 13:25:00|7727|7725|7733|7730|7733|7731|7727|7725|11497
1614951000000|2021-03-05 13:30:00|7732|7729|7721|7719|7732|7729|7717|7714|446754
1614951300000|2021-03-05 13:35:00|7720|7720|7725|7724|7730|7729|7720|7720|20298
1614951600000|2021-03-05 13:40:00|7724|7723|7749|7745|7749|7746|7724|7723|18918
1614951900000|2021-03-05 13:45:00|7748|7746|7749|7748|7751|7750|7745|7744|31716
1614952200000|2021-03-05 13:50:00|7748|7747|7750|7748|7751|7750|7745|7742|32420
1614952500000|2021-03-05 13:55:00|7751|7749|7742|7740|7753|7752|7742|7740|35523
1614952800000|2021-03-05 14:00:00|7741|7739|7739|7737|7748|7747|7739|7736|23663
1614953100000|2021-03-05 14:05:00|7740|7738|7751|7749|7752|7750|7739|7737|23952
1614953400000|2021-03-05 14:10:00|7750|7748|7759|7757|7763|7761|7747|7746|61763
1614953700000|2021-03-05 14:15:00|7760|7758|7759|7757|7774|7771|7758|7757|34819
1614954000000|2021-03-05 14:20:00|7758|7756|7755|7752|7762|7760|7752|7751|27121
1614954300000|2021-03-05 14:25:00|7754|7753|7737|7735|7756|7755|7737|7735|45138
1614954600000|2021-03-05 14:30:00|7738|7736|7726|7724|7745|7743|7719|7718|96503
1614954900000|2021-03-05 14:35:00|7727|7725|7720|7718|7737|7735|7716|7715|61168
1614955200000|2021-03-05 14:40:00|7722|7719|7717|7716|7733|7731|7715|7714|56619
1614955500000|2021-03-05 14:45:00|7719|7717|7724|7722|7733|7730|7717|7716|60978
1614955800000|2021-03-05 14:50:00|7723|7721|7725|7723|7730|7729|7716|7714|60931
1614956100000|2021-03-05 14:55:00|7726|7724|7720|7718|7728|7726|7715|7713|48171
1614956400000|2021-03-05 15:00:00|7719|7719|7738|7735|7738|7736|7719|7717|20431
1614956700000|2021-03-05 15:05:00|7739|7736|7738|7737|7750|7748|7738|7735|25548
1614957000000|2021-03-05 15:10:00|7739|7738|7719|7718|7744|7742|7719|7718|31637
1614957300000|2021-03-05 15:15:00|7721|7719|7707|7704|7722|7721|7696|7694|174469
1614957600000|2021-03-05 15:20:00|7706|7703|7707|7705|7709|7706|7692|7690|35321
1614957900000|2021-03-05 15:25:00|7706|7704|7699|7696|7715|7713|7698|7696|56893
1614958200000|2021-03-05 15:30:00|7700|7697|7704|7702|7706|7704|7693|7691|80184
1614958500000|2021-03-05 15:35:00|7707|7701|7702|7699|7714|7711|7695|7692|82781
1614958800000|2021-03-05 15:40:00|7700|7698|7694|7692|7702|7700|7687|7685|66218
1614959100000|2021-03-05 15:45:00|7693|7691|7694|7692|7699|7696|7689|7688|61818
1614959400000|2021-03-05 15:50:00|7693|7691|7711|7710|7714|7712|7692|7690|33826
1614959700000|2021-03-05 15:55:00|7712|7709|7712|7709|7724|7721|7709|7707|41856
1614960000000|2021-03-05 16:00:00|7713|7710|7720|7718|7726|7724|7707|7705|48696
1614960300000|2021-03-05 16:05:00|7719|7719|7710|7708|7722|7721|7709|7707|39727
1614960600000|2021-03-05 16:10:00|7709|7707|7706|7704|7716|7714|7704|7702|38699
1614960900000|2021-03-05 16:15:00|7707|7705|7708|7705|7717|7715|7705|7703|55612
1615190400000|2021-03-08 08:00:00|7812|7658|7801|7797|7832|7808|7773|7658|225348
1615190700000|2021-03-08 08:05:00|7800|7796|7795|7790|7802|7799|7778|7776|57203
1615191000000|2021-03-08 08:10:00|7794|7789|7795|7790|7795|7790|7769|7767|61924
1615191300000|2021-03-08 08:15:00|7796|7791|7805|7803|7813|7812|7796|7791|106965
1615191600000|2021-03-08 08:20:00|7806|7804|7803|7800|7818|7816|7802|7800|44958
1615191900000|2021-03-08 08:25:00|7804|7801|7823|7819|7823|7819|7802|7800|41371
1615192200000|2021-03-08 08:30:00|7822|7820|7808|7805|7823|7820|7802|7801|39877
1615192500000|2021-03-08 08:35:00|7807|7804|7804|7802|7808|7806|7794|7791|34972
1615192800000|2021-03-08 08:40:00|7803|7801|7801|7799|7813|7809|7800|7796|28147
1615193100000|2021-03-08 08:45:00|7802|7801|7798|7796|7807|7804|7796|7793|38704
1615193400000|2021-03-08 08:50:00|7797|7797|7802|7800|7802|7800|7797|7796|12360
1615193700000|2021-03-08 08:55:00|7801|7801|7807|7805|7808|7807|7800|7799|15674
1615194000000|2021-03-08 09:00:00|7808|7806|7805|7803|7808|7807|7800|7799|14532
1615194300000|2021-03-08 09:05:00|7806|7804|7802|7800|7806|7805|7799|7796|24293
1615194600000|2021-03-08 09:10:00|7801|7801|7804|7803|7810|7808|7801|7800|29095
1615194900000|2021-03-08 09:15:00|7803|7802|7807|7805|7809|7808|7794|7792|36077
1615195200000|2021-03-08 09:20:00|7806|7804|7794|7793|7807|7805|7791|7790|23243
1615195500000|2021-03-08 09:25:00|7793|7792|7798|7797|7799|7797|7792|7790|8718
1615195800000|2021-03-08 09:30:00|7797|7795|7786|7785|7797|7795|7785|7783|47199
1615196100000|2021-03-08 09:35:00|7787|7786|7799|7798|7803|7801|7785|7784|16252
1615196400000|2021-03-08 09:40:00|7798|7797|7797|7795|7802|7799|7795|7794|13518
1615196700000|2021-03-08 09:45:00|7798|7796|7794|7792|7800|7799|7788|7786|19662
1615197000000|2021-03-08 09:50:00|7793|7791|7792|7789|7794|7792|7781|7780|28902
1615197300000|2021-03-08 09:55:00|7791|7790|7794|7793|7794|7793|7784|7783|41731
1615197600000|2021-03-08 10:00:00|7795|7794|7806|7805|7809|7807|7795|7794|38310
1615197900000|2021-03-08 10:05:00|7807|7806|7824|7822|7824|7822|7807|7806|72039
1615198200000|2021-03-08 10:10:00|7825|7823|7829|7828|7830|7829|7823|7822|32051
1615198500000|2021-03-08 10:15:00|7830|7829|7814|7811|7836|7834|7814|7811|60470
1615198800000|2021-03-08 10:20:00|7816|7812|7812|7809|7821|7819|7812|7809|37114
1615199100000|2021-03-08 10:25:00|7813|7810|7815|7813|7815|7814|7809|7808|69648
1615199400000|2021-03-08 10:30:00|7814|7812|7808|7806|7814|7812|7803|7801|40175
1615199700000|2021-03-08 10:35:00|7809|7807|7822|7820|7824|7821|7806|7804|35569
1615200000000|2021-03-08 10:40:00|7823|7821|7814|7812|7823|7821|7812|7810|17804
1615200300000|2021-03-08 10:45:00|7813|7811|7808|7807|7816|7815|7805|7803|36029
1615200600000|2021-03-08 10:50:00|7807|7806|7815|7813|7823|7820|7807|7806|30241
1615200900000|2021-03-08 10:55:00|7814|7814|7815|7814|7817|7816|7807|7805|23763
1615201200000|2021-03-08 11:00:00|7816|7815|7827|7825|7830|7829|7816|7815|33787
1615201500000|2021-03-08 11:05:00|7828|7826|7829|7827|7832|7830|7825|7824|12329
1615201800000|2021-03-08 11:10:00|7830|7828|7830|7828|7835|7833|7828|7826|45310
1615202100000|2021-03-08 11:15:00|7831|7829|7835|7834|7836|7834|7831|7829|26701
1615202400000|2021-03-08 11:20:00|7834|7833|7839|7837|7839|7838|7833|7831|12123
1615202700000|2021-03-08 11:25:00|7838|7838|7833|7831|7842|7840|7833|7831|29376
1615203000000|2021-03-08 11:30:00|7834|7832|7845|7843|7845|7843|7834|7832|12883
1615203300000|2021-03-08 11:35:00|7846|7844|7849|7847|7851|7849|7845|7844|31594
1615203600000|2021-03-08 11:40:00|7850|7848|7854|7853|7854|7853|7846|7845|26803
1615203900000|2021-03-08 11:45:00|7855|7854|7866|7864|7866|7865|7855|7854|47849
1615204200000|2021-03-08 11:50:00|7865|7863|7866|7864|7867|7865|7860|7859|16363
1615204500000|2021-03-08 11:55:00|7865|7863|7870|7868|7873|7870|7856|7854|33582
1615204800000|2021-03-08 12:00:00|7871|7869|7856|7854|7873|7871|7850|7848|56790
1615205100000|2021-03-08 12:05:00|7855|7853|7860|7858|7862|7861|7854|7853|16789
1615205400000|2021-03-08 12:10:00|7859|7857|7858|7856|7860|7858|7855|7852|12765
1615205700000|2021-03-08 12:15:00|7859|7857|7854|7851|7859|7858|7851|7848|10514
1615206000000|2021-03-08 12:20:00|7855|7852|7844|7842|7856|7854|7841|7840|38656
1615206300000|2021-03-08 12:25:00|7843|7841|7841|7839|7847|7846|7841|7839|30905
1615206600000|2021-03-08 12:30:00|7840|7838|7829|7827|7840|7839|7829|7827|31171
1615206900000|2021-03-08 12:35:00|7828|7828|7831|7829|7831|7830|7827|7826|13823
1615207200000|2021-03-08 12:40:00|7830|7830|7829|7828|7832|7831|7829|7828|18402
1615207500000|2021-03-08 12:45:00|7828|7827|7831|7829|7834|7833|7825|7823|25792
1615207800000|2021-03-08 12:50:00|7832|7830|7839|7837|7839|7838|7832|7829|13377
1615208100000|2021-03-08 12:55:00|7838|7836|7843|7842|7844|7843|7838|7836|6110
1615208400000|2021-03-08 13:00:00|7844|7843|7848|7846|7851|7850|7841|7840|22014
1615208700000|2021-03-08 13:05:00|7849|7847|7843|7842|7851|7849|7843|7842|38414
1615209000000|2021-03-08 13:10:00|7842|7841|7842|7840|7845|7844|7841|7839|15073
1615209300000|2021-03-08 13:15:00|7843|7841|7849|7847|7850|7848|7843|7841|13283
1615209600000|2021-03-08 13:20:00|7848|7848|7855|7853|7858|7856|7847|7845|17492
1615209900000|2021-03-08 13:25:00|7856|7854|7853|7852|7856|7855|7848|7846|8823
1615210200000|2021-03-08 13:30:00|7852|7851|7851|7850|7854|7853|7848|7846|12548
1615210500000|2021-03-08 13:35:00|7850|7849|7852|7850|7852|7851|7846|7844|20117
1615210800000|2021-03-08 13:40:00|7851|7849|7848|7846|7852|7851|7847|7846|11029
1615211100000|2021-03-08 13:45:00|7847|7845|7850|7848|7855|7853|7844|7843|14553
1615211400000|2021-03-08 13:50:00|7851|7849|7852|7851|7854|7853|7850|7849|16464
1615211700000|2021-03-08 13:55:00|7851|7850|7849|7847|7855|7853|7848|7847|21181
1615212000000|2021-03-08 14:00:00|7848|7846|7846|7844|7850|7847|7845|7844|17028
1615212300000|2021-03-08 14:05:00|7847|7845|7845|7844|7849|7847|7843|7842|17520
1615212600000|2021-03-08 14:10:00|7844|7843|7846|7845|7848|7846|7843|7842|25871
1615212900000|2021-03-08 14:15:00|7847|7846|7843|7842|7848|7847|7841|7839|18579
1615213200000|2021-03-08 14:20:00|7844|7843|7840|7838|7848|7846|7838|7837|39317
1615213500000|2021-03-08 14:25:00|7839|7837|7840|7839|7842|7840|7836|7835|41583
1615213800000|2021-03-08 14:30:00|7841|7840|7830|7829|7843|7841|7817|7815|141260
1615214100000|2021-03-08 14:35:00|7829|7828|7837|7835|7838|7836|7819|7817|68199
1615214400000|2021-03-08 14:40:00|7836|7836|7840|7838|7842|7840|7834|7833|47246
1615214700000|2021-03-08 14:45:00|7841|7839|7840|7838|7846|7843|7835|7833|78021
1615215000000|2021-03-08 14:50:00|7841|7839|7852|7850|7854|7852|7839|7838|64413
1615215300000|2021-03-08 14:55:00|7853|7851|7851|7849|7858|7857|7847|7845|58099
1615215600000|2021-03-08 15:00:00|7850|7850|7855|7853|7857|7855|7848|7846|56033
1615215900000|2021-03-08 15:05:00|7854|7852|7866|7865|7868|7866|7854|7852|120491
1615216200000|2021-03-08 15:10:00|7865|7864|7876|7875|7876|7875|7863|7861|55247
1615216500000|2021-03-08 15:15:00|7877|7874|7884|7882|7884|7883|7873|7872|65046
1615216800000|2021-03-08 15:20:00|7885|7883|7887|7886|7893|7891|7885|7883|63796
1615217100000|2021-03-08 15:25:00|7888|7887|7897|7896|7898|7897|7887|7886|63804
1615217400000|2021-03-08 15:30:00|7898|7897|7908|7907|7909|7907|7894|7892|41436
1615217700000|2021-03-08 15:35:00|7909|7908|7908|7906|7914|7912|7907|7905|49826
1615218000000|2021-03-08 15:40:00|7907|7905|7910|7908|7913|7912|7902|7900|41236
1615218300000|2021-03-08 15:45:00|7911|7909|7898|7896|7918|7916|7897|7895|86347
1615218600000|2021-03-08 15:50:00|7899|7897|7891|7889|7906|7903|7886|7884|120267
1615218900000|2021-03-08 15:55:00|7892|7890|7895|7894|7898|7895|7889|7887|66202
1615219200000|2021-03-08 16:00:00|7896|7895|7899|7897|7905|7903|7894|7893|55711
1615219500000|2021-03-08 16:05:00|7898|7896|7902|7900|7905|7904|7898|7896|43149
1615219800000|2021-03-08 16:10:00|7903|7901|7894|7893|7908|7907|7891|7890|125962
1615220100000|2021-03-08 16:15:00|7895|7892|7901|7898|7908|7906|7893|7892|98692
1615276800000|2021-03-09 08:00:00|7948|7784|7747|7742|7948|7788|7747|7740|333415
1615277100000|2021-03-09 08:05:00|7746|7745|7750|7746|7753|7751|7726|7723|92876
1615277400000|2021-03-09 08:10:00|7749|7747|7746|7744|7768|7767|7739|7738|79683
1615277700000|2021-03-09 08:15:00|7745|7745|7738|7736|7746|7745|7733|7730|69911
1615278000000|2021-03-09 08:20:00|7739|7737|7749|7746|7755|7754|7738|7735|64322
1615278300000|2021-03-09 08:25:00|7750|7747|7763|7760|7768|7765|7749|7747|48514
1615278600000|2021-03-09 08:30:00|7762|7761|7750|7748|7769|7768|7749|7748|61095
1615278900000|2021-03-09 08:35:00|7751|7749|7763|7760|7764|7761|7749|7748|32104
1615279200000|2021-03-09 08:40:00|7764|7761|7779|7776|7779|7776|7761|7760|60577
1615279500000|2021-03-09 08:45:00|7778|7775|7784|7782|7786|7784|7775|7773|43907
1615279800000|2021-03-09 08:50:00|7785|7783|7788|7785|7794|7792|7785|7783|57913
1615280100000|2021-03-09 08:55:00|7787|7786|7790|7788|7790|7788|7782|7780|27171
1615280400000|2021-03-09 09:00:00|7789|7787|7797|7795|7800|7799|7788|7786|44047
1615280700000|2021-03-09 09:05:00|7798|7796|7791|7790|7799|7797|7785|7783|36346
1615281000000|2021-03-09 09:10:00|7792|7789|7794|7792|7812|7811|7792|7789|41110
1615281300000|2021-03-09 09:15:00|7793|7791|7790|7789|7795|7794|7789|7788|30993
1615281600000|2021-03-09 09:20:00|7789|7788|7785|7784|7789|7788|7782|7779|22152
1615281900000|2021-03-09 09:25:00|7786|7785|7790|7788|7793|7791|7783|7781|18451
1615282200000|2021-03-09 09:30:00|7789|7789|7795|7793|7795|7793|7788|7786|19334
1615282500000|2021-03-09 09:35:00|7796|7794|7800|7798|7800|7799|7796|7794|16193
1615282800000|2021-03-09 09:40:00|7801|7799|7811|7809|7811|7810|7801|7799|30377
1615283100000|2021-03-09 09:45:00|7810|7807|7801|7800|7810|7809|7801|7800|24440
1615283400000|2021-03-09 09:50:00|7802|7801|7806|7804|7809|7808|7802|7800|20296
1615283700000|2021-03-09 09:55:00|7807|7805|7805|7804|7810|7809|7803|7800|35474
1615284000000|2021-03-09 10:00:00|7806|7805|7815|7813|7818|7817|7806|7804|17539
1615284300000|2021-03-09 10:05:00|7816|7814|7815|7813|7821|7819|7812|7810|22257
1615284600000|2021-03-09 10:10:00|7813|7812|7815|7814|7817|7815|7812|7811|22357
1615284900000|2021-03-09 10:15:00|7814|7813|7815|7813|7815|7814|7811|7809|15224
1615285200000|2021-03-09 10:20:00|7816|7814|7815|7813|7819|7817|7814|7813|23491
1615285500000|2021-03-09 10:25:00|7814|7814|7815|7813|7815|7814|7808|7806|32798
1615285800000|2021-03-09 10:30:00|7814|7814|7816|7815|7817|7816|7813|7811|10413
1615286100000|2021-03-09 10:35:00|7815|7814|7819|7817|7826|7824|7814|7813|30290
1615286400000|2021-03-09 10:40:00|7818|7816|7823|7821|7823|7821|7816|7815|7669
1615286700000|2021-03-09 10:45:00|7822|7822|7822|7820|7827|7826|7821|7820|44642
1615287000000|2021-03-09 10:50:00|7821|7821|7824|7823|7824|7823|7820|7819|11592
1615287300000|2021-03-09 10:55:00|7825|7824|7834|7833|7834|7833|7823|7822|31858
1615287600000|2021-03-09 11:00:00|7835|7834|7833|7832|7836|7834|7831|7830|22539
1615287900000|2021-03-09 11:05:00|7834|7833|7837|7835|7837|7835|7832|7831|14992
1615288200000|2021-03-09 11:10:00|7836|7836|7835|7833|7842|7840|7834|7833|17701
1615288500000|2021-03-09 11:15:00|7834|7832|7841|7839|7841|7839|7827|7826|49084
1615288800000|2021-03-09 11:20:00|7840|7840|7844|7842|7844|7842|7840|7839|10079
1615289100000|2021-03-09 11:25:00|7843|7843|7846|7844|7848|7847|7843|7842|35569
1615289400000|2021-03-09 11:30:00|7847|7845|7853|7851|7853|7852|7845|7844|16944
1615289700000|2021-03-09 11:35:00|7850|7852|7837|7836|7853|7852|7837|7836|40137
1615290000000|2021-03-09 11:40:00|7836|7835|7836|7835|7838|7836|7835|7833|40683
1615290300000|2021-03-09 11:45:00|7837|7834|7838|7837|7839|7837|7835|7834|28074
1615290600000|2021-03-09 11:50:00|7839|7838|7835|7834|7840|7838|7835|7834|17104
1615290900000|2021-03-09 11:55:00|7836|7835|7830|7829|7837|7835|7830|7829|20721
1615291200000|2021-03-09 12:00:00|7832|7831|7830|7829|7833|7832|7830|7828|17864
1615291500000|2021-03-09 12:05:00|7831|7830|7831|7830|7832|7831|7830|7828|8912
1615291800000|2021-03-09 12:10:00|7832|7831|7836|7835|7837|7835|7832|7831|10997
1615292100000|2021-03-09 12:15:00|7837|7836|7833|7831|7838|7836|7833|7831|17149
1615292400000|2021-03-09 12:20:00|7832|7832|7832|7831|7833|7832|7830|7829|9430
1615292700000|2021-03-09 12:25:00|7831|7830|7830|7829|7831|7830|7827|7826|10150
1615293000000|2021-03-09 12:30:00|7829|7828|7819|7818|7830|7828|7818|7817|33692
1615293300000|2021-03-09 12:35:00|7820|7819|7818|7817|7825|7823|7818|7817|28238
1615293600000|2021-03-09 12:40:00|7817|7816|7817|7816|7818|7817|7814|7813|27086
1615293900000|2021-03-09 12:45:00|7818|7817|7812|7810|7819|7818|7811|7809|46151
1615294200000|2021-03-09 12:50:00|7811|7812|7816|7814|7817|7816|7811|7810|21033
1615294500000|2021-03-09 12:55:00|7815|7813|7818|7816|7819|7817|7813|7811|34209
1615294800000|2021-03-09 13:00:00|7817|7815|7807|7806|7818|7817|7807|7805|30366
1615295100000|2021-03-09 13:05:00|7808|7805|7817|7815|7817|7815|7802|7800|49378
1615295400000|2021-03-09 13:10:00|7818|7816|7814|7813|7818|7816|7813|7811|18679
1615295700000|2021-03-09 13:15:00|7815|7814|7810|7809|7817|7816|7810|7809|14853
1615296000000|2021-03-09 13:20:00|7809|7808|7817|7816|7817|7816|7808|7806|22290
1615296300000|2021-03-09 13:25:00|7818|7817|7814|7812|7819|7818|7814|7812|18824
1615296600000|2021-03-09 13:30:00|7815|7813|7813|7812|7818|7817|7812|7811|28248
1615296900000|2021-03-09 13:35:00|7814|7813|7809|7808|7814|7813|7808|7806|22241
1615297200000|2021-03-09 13:40:00|7808|7807|7807|7806|7808|7807|7804|7803|24672
1615297500000|2021-03-09 13:45:00|7808|7807|7803|7801|7808|7807|7799|7798|40317
1615297800000|2021-03-09 13:50:00|7804|7802|7806|7804|7809|7808|7802|7801|43128
1615298100000|2021-03-09 13:55:00|7807|7805|7808|7807|7811|7809|7805|7804|23268
1615298400000|2021-03-09 14:00:00|7809|7808|7813|7812|7816|7815|7809|7808|18747
1615298700000|2021-03-09 14:05:00|7812|7811|7811|7809|7813|7812|7810|7809|19337
1615299000000|2021-03-09 14:10:00|7810|7810|7807|7806|7813|7811|7807|7806|34160
1615299300000|2021-03-09 14:15:00|7808|7807|7803|7802|7812|7810|7800|7798|49449
1615299600000|2021-03-09 14:20:00|7804|7803|7812|7810|7813|7811|7803|7802|34136
1615299900000|2021-03-09 14:25:00|7813|7811|7808|7806|7814|7812|7807|7806|102704
1615300200000|2021-03-09 14:30:00|7807|7805|7834|7833|7834|7833|7795|7794|216289
1615300500000|2021-03-09 14:35:00|7835|7834|7828|7826|7838|7837|7827|7826|68251
1615300800000|2021-03-09 14:40:00|7827|7825|7846|7844|7848|7846|7827|7825|80389
1615301100000|2021-03-09 14:45:00|7845|7843|7838|7836|7845|7844|7833|7831|83790
1615301400000|2021-03-09 14:50:00|7837|7835|7843|7842|7844|7842|7834|7832|28426
1615301700000|2021-03-09 14:55:00|7844|7843|7851|7850|7861|7860|7843|7843|101284
1615302000000|2021-03-09 15:00:00|7852|7851|7841|7840|7854|7853|7840|7839|104318
1615302300000|2021-03-09 15:05:00|7842|7841|7826|7824|7845|7844|7823|7821|70346
1615302600000|2021-03-09 15:10:00|7825|7823|7824|7823|7830|7828|7823|7822|61355
1615302900000|2021-03-09 15:15:00|7825|7822|7835|7833|7836|7835|7824|7822|56752
1615303200000|2021-03-09 15:20:00|7836|7834|7839|7837|7841|7840|7834|7833|68067
1615303500000|2021-03-09 15:25:00|7840|7838|7843|7842|7848|7846|7837|7836|76949
1615303800000|2021-03-09 15:30:00|7844|7843|7845|7843|7848|7847|7840|7839|44071
1615304100000|2021-03-09 15:35:00|7844|7842|7826|7824|7844|7843|7825|7824|71858
1615304400000|2021-03-09 15:40:00|7827|7825|7831|7830|7836|7834|7827|7825|32918
1615304700000|2021-03-09 15:45:00|7830|7829|7822|7821|7837|7835|7822|7821|60922
1615305000000|2021-03-09 15:50:00|7823|7822|7814|7813|7823|7822|7814|7813|44834
1615305300000|2021-03-09 15:55:00|7815|7814|7810|7808|7816|7815|7807|7805|40408
1615305600000|2021-03-09 16:00:00|7811|7809|7810|7809|7812|7811|7802|7800|62897
1615305900000|2021-03-09 16:05:00|7809|7808|7811|7810|7814|7813|7804|7803|50153
1615306200000|2021-03-09 16:10:00|7810|7809|7823|7822|7823|7822|7808|7806|77588
1615306500000|2021-03-09 16:15:00|7822|7821|7822|7819|7823|7822|7818|7817|55304
1615363200000|2021-03-10 08:00:00|7867|7653|7723|7718|7867|7727|7688|7653|497364
1615363500000|2021-03-10 08:05:00|7722|7717|7725|7721|7737|7734|7701|7696|153395
1615363800000|2021-03-10 08:10:00|7724|7720|7733|7730|7747|7745|7714|7710|69155
1615364100000|2021-03-10 08:15:00|7734|7731|7740|7738|7755|7753|7734|7731|73050
1615364400000|2021-03-10 08:20:00|7739|7737|7750|7747|7752|7750|7735|7733|40066
1615364700000|2021-03-10 08:25:00|7749|7746|7752|7750|7753|7750|7743|7740|29378
1615365000000|2021-03-10 08:30:00|7753|7751|7752|7750|7755|7753|7749|7747|17732
1615365300000|2021-03-10 08:35:00|7753|7751|7743|7741|7753|7752|7730|7727|64721
1615365600000|2021-03-10 08:40:00|7744|7742|7747|7746|7753|7751|7744|7742|16528
1615365900000|2021-03-10 08:45:00|7746|7745|7743|7741|7746|7745|7739|7737|14946
1615366200000|2021-03-10 08:50:00|7744|7742|7758|7757|7760|7757|7742|7740|15956
1615366500000|2021-03-10 08:55:00|7757|7756|7783|7782|7783|7782|7757|7756|55891
1615366800000|2021-03-10 09:00:00|7782|7781|7771|7769|7782|7781|7770|7769|68095
1615367100000|2021-03-10 09:05:00|7770|7768|7772|7770|7778|7775|7769|7767|21044
1615367400000|2021-03-10 09:10:00|7773|7771|7765|7764|7773|7771|7765|7764|13869
1615367700000|2021-03-10 09:15:00|7766|7765|7762|7761|7767|7766|7762|7761|430622
1615368000000|2021-03-10 09:20:00|7761|7760|7762|7760|7763|7761|7755|7754|16553
1615368300000|2021-03-10 09:25:00|7763|7761|7770|7768|7774|7772|7760|7758|43858
1615368600000|2021-03-10 09:30:00|7771|7769|7772|7770|7773|7772|7770|7769|11464
1615368900000|2021-03-10 09:35:00|7773|7771|7769|7768|7778|7776|7768|7767|35986
1615369200000|2021-03-10 09:40:00|7770|7767|7772|7771|7773|7771|7768|7767|21133
1615369500000|2021-03-10 09:45:00|7773|7772|7763|7762|7776|7773|7763|7762|23602
1615369800000|2021-03-10 09:50:00|7762|7761|7772|7769|7772|7769|7761|7760|11266
1615370100000|2021-03-10 09:55:00|7771|7770|7766|7765|7773|7771|7760|7759|25043
1615370400000|2021-03-10 10:00:00|7767|7766|7768|7766|7769|7768|7764|7763|14224
1615370700000|2021-03-10 10:05:00|7767|7765|7774|7772|7778|7777|7764|7763|18725
1615371000000|2021-03-10 10:10:00|7772|7771|7767|7764|7773|7771|7765|7764|23014
1615371300000|2021-03-10 10:15:00|7766|7765|7768|7766|7768|7766|7764|7763|10317
1615371600000|2021-03-10 10:20:00|7767|7767|7762|7761|7771|7769|7762|7761|15923
1615371900000|2021-03-10 10:25:00|7761|7760|7763|7762|7763|7762|7757|7756|42736
1615372200000|2021-03-10 10:30:00|7762|7761|7764|7762|7767|7765|7760|7758|31866
1615372500000|2021-03-10 10:35:00|7763|7763|7769|7768|7771|7770|7760|7759|30878
1615372800000|2021-03-10 10:40:00|7768|7767|7767|7765|7769|7767|7766|7765|7565
1615373100000|2021-03-10 10:45:00|7766|7764|7769|7767|7770|7768|7764|7762|19491
1615373400000|2021-03-10 10:50:00|7768|7766|7771|7769|7774|7771|7767|7765|28638
1615373700000|2021-03-10 10:55:00|7772|7770|7774|7772|7774|7773|7772|7770|9956
1615374000000|2021-03-10 11:00:00|7773|7771|7778|7777|7778|7777|7771|7770|24584
1615374300000|2021-03-10 11:05:00|7779|7778|7781|7779|7782|7780|7777|7774|31688
1615374600000|2021-03-10 11:10:00|7779|7778|7781|7779|7782|7780|7779|7778|23560
1615374900000|2021-03-10 11:15:00|7780|7780|7780|7778|7782|7781|7779|7777|18469
1615375200000|2021-03-10 11:20:00|7779|7779|7779|7777|7780|7779|7777|7776|13603
1615375500000|2021-03-10 11:25:00|7778|7778|7781|7779|7781|7779|7778|7777|8702
1615375800000|2021-03-10 11:30:00|7782|7780|7782|7781|7783|7781|7779|7777|13848
1615376100000|2021-03-10 11:35:00|7781|7780|7789|7788|7789|7788|7781|7779|13348
1615376400000|2021-03-10 11:40:00|7790|7789|7786|7784|7793|7791|7785|7784|18209
1615376700000|2021-03-10 11:45:00|7785|7783|7779|7778|7786|7785|7778|7777|14157
1615377000000|2021-03-10 11:50:00|7780|7779|7782|7780|7784|7782|7779|7778|34123
1615377300000|2021-03-10 11:55:00|7783|7781|7784|7782|7785|7783|7782|7781|13642
1615377600000|2021-03-10 12:00:00|7783|7783|7786|7784|7790|7788|7783|7782|22176
1615377900000|2021-03-10 12:05:00|7787|7785|7791|7790|7794|7793|7787|7785|17909
1615378200000|2021-03-10 12:10:00|7792|7791|7791|7790|7796|7794|7788|7786|39695
1615378500000|2021-03-10 12:15:00|7792|7791|7795|7793|7803|7801|7791|7790|55281
1615378800000|2021-03-10 12:20:00|7796|7794|7800|7799|7800|7799|7795|7793|5795
1615379100000|2021-03-10 12:25:00|7801|7800|7802|7800|7806|7804|7800|7799|28249
1615379400000|2021-03-10 12:30:00|7801|7799|7802|7801|7802|7801|7796|7795|7791
1615379700000|2021-03-10 12:35:00|7803|7802|7803|7801|7806|7804|7800|7798|11517
1615380000000|2021-03-10 12:40:00|7804|7802|7811|7809|7812|7809|7802|7801|14452
1615380300000|2021-03-10 12:45:00|7810|7808|7816|7814|7816|7815|7808|7807|11541
1615380600000|2021-03-10 12:50:00|7815|7813|7817|7816|7819|7818|7814|7813|11854
1615380900000|2021-03-10 12:55:00|7816|7815|7811|7809|7817|7815|7809|7808|13886
1615381200000|2021-03-10 13:00:00|7812|7810|7802|7800|7813|7812|7801|7800|21739
1615381500000|2021-03-10 13:05:00|7803|7801|7800|7798|7803|7802|7799|7796|23261
1615381800000|2021-03-10 13:10:00|7799|7797|7805|7804|7806|7804|7798|7797|13234
1615382100000|2021-03-10 13:15:00|7806|7803|7809|7808|7809|7808|7805|7803|10742
1615382400000|2021-03-10 13:20:00|7808|7807|7804|7803|7809|7807|7800|7799|17293
1615382700000|2021-03-10 13:25:00|7803|7802|7807|7805|7810|7807|7802|7801|13549
1615383000000|2021-03-10 13:30:00|7808|7806|7830|7828|7830|7829|7808|7806|63995
1615383300000|2021-03-10 13:35:00|7829|7827|7815|7813|7829|7827|7807|7805|53037
1615383600000|2021-03-10 13:40:00|7816|7814|7816|7814|7818|7817|7816|7814|18154
1615383900000|2021-03-10 13:45:00|7815|7815|7818|7816|7818|7817|7810|7809|15080
1615384200000|2021-03-10 13:50:00|7817|7817|7833|7830|7833|7830|7816|7815|23748
1615384500000|2021-03-10 13:55:00|7834|7831|7840|7838|7843|7841|7830|7829|37456
1615384800000|2021-03-10 14:00:00|7841|7839|7842|7840|7843|7842|7839|7837|18154
1615385100000|2021-03-10 14:05:00|7841|7841|7836|7833|7842|7841|7834|7833|32963
1615385400000|2021-03-10 14:10:00|7835|7834|7839|7837|7841|7840|7835|7834|11365
1615385700000|2021-03-10 14:15:00|7838|7838|7837|7836|7843|7841|7837|7836|28505
1615386000000|2021-03-10 14:20:00|7836|7835|7841|7839|7842|7840|7834|7833|52843
1615386300000|2021-03-10 14:25:00|7842|7840|7842|7840|7844|7843|7838|7836|38459
1615386600000|2021-03-10 14:30:00|7843|7841|7827|7825|7844|7843|7822|7820|90984
1615386900000|2021-03-10 14:35:00|7828|7824|7806|7803|7828|7825|7806|7803|86370
1615387200000|2021-03-10 14:40:00|7805|7804|7800|7798|7808|7806|7796|7795|68456
1615387500000|2021-03-10 14:45:00|7799|7797|7810|7808|7813|7810|7797|7796|58832
1615387800000|2021-03-10 14:50:00|7811|7809|7831|7829|7832|7829|7808|7807|43849
1615388100000|2021-03-10 14:55:00|7832|7831|7831|7828|7839|7837|7823|7821|77014
1615388400000|2021-03-10 15:00:00|7834|7829|7844|7842|7850|7848|7828|7827|52277
1615388700000|2021-03-10 15:05:00|7845|7843|7845|7842|7850|7847|7841|7839|27288
1615389000000|2021-03-10 15:10:00|7844|7843|7840|7838|7847|7845|7835|7833|28633
1615389300000|2021-03-10 15:15:00|7841|7839|7844|7842|7848|7846|7840|7838|39447
1615389600000|2021-03-10 15:20:00|7845|7843|7845|7843|7850|7848|7842|7839|56069
1615389900000|2021-03-10 15:25:00|7846|7844|7842|7840|7847|7845|7838|7835|45680
1615390200000|2021-03-10 15:30:00|7841|7839|7830|7828|7841|7839|7825|7822|50422
1615390500000|2021-03-10 15:35:00|7831|7827|7830|7827|7837|7835|7827|7826|39510
1615390800000|2021-03-10 15:40:00|7829|7826|7834|7832|7834|7833|7824|7822|41358
1615391100000|2021-03-10 15:45:00|7833|7831|7837|7836|7838|7836|7831|7830|149548
1615391400000|2021-03-10 15:50:00|7836|7835|7837|7835|7839|7838|7832|7830|43319
1615391700000|2021-03-10 15:55:00|7838|7836|7834|7832|7842|7841|7834|7832|35824
1615392000000|2021-03-10 16:00:00|7836|7832|7836|7832|7841|7837|7832|7828|4053
1615392300000|2021-03-10 16:05:00|7838|7834|7826|7822|7839|7835|7825|7821|16760
1615392600000|2021-03-10 16:10:00|7828|7824|7831|7827|7838|7834|7825|7821|10037
1615392900000|2021-03-10 16:15:00|7833|7829|7832|7828|7835|7832|7827|7824|7217
1615449600000|2021-03-11 08:00:00|7845|7836|7836|7833|7851|7847|7825|7821|43115
1615449900000|2021-03-11 08:05:00|7835|7832|7816|7813|7842|7839|7810|7809|58086
1615450200000|2021-03-11 08:10:00|7815|7811|7821|7818|7832|7828|7813|7811|27886
1615450500000|2021-03-11 08:15:00|7822|7819|7843|7841|7844|7841|7821|7819|43062
1615450800000|2021-03-11 08:20:00|7842|7840|7855|7853|7856|7854|7839|7838|65226
1615451100000|2021-03-11 08:25:00|7854|7852|7860|7857|7860|7857|7852|7850|21549
1615451400000|2021-03-11 08:30:00|7861|7858|7857|7855|7865|7864|7853|7852|34745
1615451700000|2021-03-11 08:35:00|7856|7854|7861|7860|7863|7861|7855|7853|39480
1615452000000|2021-03-11 08:40:00|7860|7859|7842|7841|7860|7859|7839|7838|47256
1615452300000|2021-03-11 08:45:00|7843|7842|7834|7833|7844|7842|7834|7833|15998
1615452600000|2021-03-11 08:50:00|7835|7834|7834|7831|7835|7834|7831|7830|21909
1615452900000|2021-03-11 08:55:00|7833|7832|7830|7829|7833|7832|7830|7829|10905
1615453200000|2021-03-11 09:00:00|7831|7830|7847|7846|7851|7850|7828|7827|31164
1615453500000|2021-03-11 09:05:00|7848|7847|7839|7837|7849|7847|7837|7836|19857
1615453800000|2021-03-11 09:10:00|7840|7838|7837|7835|7841|7840|7835|7833|18385
1615454100000|2021-03-11 09:15:00|7836|7836|7839|7837|7839|7837|7835|7834|6784
1615454400000|2021-03-11 09:20:00|7838|7836|7836|7835|7838|7837|7833|7831|8573
1615454700000|2021-03-11 09:25:00|7837|7836|7834|7831|7843|7841|7834|7831|34902
1615455000000|2021-03-11 09:30:00|7833|7830|7831|7829|7834|7833|7825|7824|22473
1615455300000|2021-03-11 09:35:00|7830|7828|7840|7838|7841|7839|7827|7824|15669
1615455600000|2021-03-11 09:40:00|7841|7839|7834|7832|7843|7841|7830|7827|14415
1615455900000|2021-03-11 09:45:00|7835|7833|7834|7832|7837|7835|7830|7828|29651
1615456200000|2021-03-11 09:50:00|7835|7834|7846|7844|7846|7844|7833|7832|19919
1615456500000|2021-03-11 09:55:00|7845|7843|7845|7843|7845|7844|7840|7838|12605
1615456800000|2021-03-11 10:00:00|7844|7842|7851|7848|7854|7851|7843|7841|14513
1615457100000|2021-03-11 10:05:00|7850|7849|7848|7846|7851|7849|7841|7838|15234
1615457400000|2021-03-11 10:10:00|7847|7845|7830|7828|7847|7846|7828|7826|20026
1615457700000|2021-03-11 10:15:00|7831|7827|7837|7836|7838|7836|7830|7827|18377
1615458000000|2021-03-11 10:20:00|7836|7835|7843|7841|7844|7842|7833|7831|21378
1615458300000|2021-03-11 10:25:00|7842|7842|7841|7839|7850|7848|7841|7839|16845
1615458600000|2021-03-11 10:30:00|7840|7838|7827|7825|7840|7839|7827|7825|23735
1615458900000|2021-03-11 10:35:00|7826|7826|7829|7827|7833|7832|7826|7825|42204
1615459200000|2021-03-11 10:40:00|7830|7828|7824|7822|7832|7830|7824|7822|11984
1615459500000|2021-03-11 10:45:00|7825|7823|7831|7829|7832|7830|7825|7823|13658
1615459800000|2021-03-11 10:50:00|7830|7830|7830|7829|7833|7832|7830|7828|14918
1615460100000|2021-03-11 10:55:00|7831|7830|7832|7831|7834|7832|7831|7829|9535
1615460400000|2021-03-11 11:00:00|7831|7830|7823|7821|7831|7830|7819|7816|41711
1615460700000|2021-03-11 11:05:00|7824|7822|7828|7826|7829|7827|7822|7821|19317
1615461000000|2021-03-11 11:10:00|7827|7825|7825|7823|7828|7826|7824|7823|13636
1615461300000|2021-03-11 11:15:00|7824|7824|7826|7825|7827|7826|7821|7820|12884
1615461600000|2021-03-11 11:20:00|7827|7826|7824|7823|7834|7832|7823|7821|24995
1615461900000|2021-03-11 11:25:00|7825|7824|7829|7826|7830|7828|7824|7822|16899
1615462200000|2021-03-11 11:30:00|7830|7827|7828|7827|7834|7832|7828|7827|11056
1615462500000|2021-03-11 11:35:00|7827|7826|7832|7830|7833|7832|7827|7825|21122
1615462800000|2021-03-11 11:40:00|7831|7829|7828|7827|7831|7829|7827|7825|18988
1615463100000|2021-03-11 11:45:00|7827|7826|7829|7827|7832|7830|7825|7824|29129
1615463400000|2021-03-11 11:50:00|7828|7826|7823|7822|7829|7828|7823|7822|22875
1615463700000|2021-03-11 11:55:00|7824|7823|7820|7819|7824|7823|7816|7814|19737
1615464000000|2021-03-11 12:00:00|7819|7818|7818|7817|7819|7818|7814|7812|17076
1615464300000|2021-03-11 12:05:00|7819|7816|7820|7819|7821|7820|7816|7814|22262
1615464600000|2021-03-11 12:10:00|7819|7818|7822|7820|7824|7822|7818|7816|4390
1615464900000|2021-03-11 12:15:00|7823|7821|7817|7815|7823|7822|7817|7815|10727
1615465200000|2021-03-11 12:20:00|7816|7816|7817|7816|7819|7818|7816|7816|7131
1615465500000|2021-03-11 12:25:00|7816|7815|7815|7813|7817|7816|7813|7812|6591
1615465800000|2021-03-11 12:30:00|7814|7814|7811|7810|7815|7814|7810|7809|6305
1615466100000|2021-03-11 12:35:00|7810|7809|7803|7801|7811|7810|7802|7800|29585
1615466400000|2021-03-11 12:40:00|7802|7802|7803|7800|7803|7802|7797|7795|42266
1615466700000|2021-03-11 12:45:00|7802|7801|7811|7810|7813|7811|7802|7799|17721
1615467000000|2021-03-11 12:50:00|7812|7811|7821|7820|7823|7821|7812|7811|36563
1615467300000|2021-03-11 12:55:00|7822|7819|7809|7808|7822|7819|7808|7807|139980
1615467600000|2021-03-11 13:00:00|7808|7807|7808|7807|7810|7809|7807|7806|46869
1615467900000|2021-03-11 13:05:00|7809|7808|7804|7802|7809|7808|7803|7801|54823
1615468200000|2021-03-11 13:10:00|7803|7803|7794|7792|7803|7803|7791|7790|36405
1615468500000|2021-03-11 13:15:00|7795|7793|7798|7796|7800|7798|7795|7792|12191
1615468800000|2021-03-11 13:20:00|7799|7797|7801|7798|7806|7804|7798|7796|43928
1615469100000|2021-03-11 13:25:00|7800|7799|7810|7808|7810|7809|7800|7799|2776
1615469400000|2021-03-11 13:30:00|7809|7807|7808|7807|7810|7807|7803|7802|15745
1615469700000|2021-03-11 13:35:00|7809|7808|7810|7808|7810|7809|7804|7802|26549
1615470000000|2021-03-11 13:40:00|7809|7809|7810|7809|7810|7809|7808|7807|63531
1615470300000|2021-03-11 13:45:00|7809|7808|7810|7808|7810|7809|7806|7805|23997
1615470600000|2021-03-11 13:50:00|7809|7809|7810|7809|7810|7809|7806|7804|20288
1615470900000|2021-03-11 13:55:00|7809|7808|7809|7808|7810|7809|7808|7807|15662
1615471200000|2021-03-11 14:00:00|7808|7807|7805|7804|7810|7809|7805|7804|31819
1615471500000|2021-03-11 14:05:00|7806|7805|7810|7809|7810|7809|7803|7801|29569
1615471800000|2021-03-11 14:10:00|7809|7808|7810|7809|7810|7809|7808|7807|34550
1615472100000|2021-03-11 14:15:00|7811|7810|7822|7820|7823|7821|7811|7810|44165
1615472400000|2021-03-11 14:20:00|7823|7821|7834|7833|7834|7833|7823|7821|46746
1615472700000|2021-03-11 14:25:00|7835|7834|7841|7838|7846|7845|7834|7832|55554
1615473000000|2021-03-11 14:30:00|7842|7839|7854|7852|7855|7854|7835|7833|51418
1615473300000|2021-03-11 14:35:00|7853|7851|7827|7825|7853|7852|7826|7824|71544
1615473600000|2021-03-11 14:40:00|7828|7826|7838|7835|7839|7837|7819|7816|76436
1615473900000|2021-03-11 14:45:00|7837|7836|7829|7827|7838|7837|7826|7825|27985
1615474200000|2021-03-11 14:50:00|7828|7826|7826|7823|7828|7827|7818|7817|45732
1615474500000|2021-03-11 14:55:00|7825|7824|7830|7829|7833|7831|7823|7821|37502
1615474800000|2021-03-11 15:00:00|7831|7828|7840|7838|7843|7842|7828|7826|73113
1615475100000|2021-03-11 15:05:00|7841|7839|7826|7824|7843|7840|7826|7824|56981
1615475400000|2021-03-11 15:10:00|7825|7825|7832|7830|7836|7834|7825|7824|29708
1615475700000|2021-03-11 15:15:00|7831|7831|7835|7833|7837|7835|7830|7828|81971
1615476000000|2021-03-11 15:20:00|7834|7832|7846|7844|7851|7850|7832|7831|67161
1615476300000|2021-03-11 15:25:00|7847|7845|7855|7854|7857|7855|7842|7839|51444
1615476600000|2021-03-11 15:30:00|7856|7855|7852|7850|7858|7857|7851|7849|74830
1615476900000|2021-03-11 15:35:00|7851|7849|7848|7847|7851|7850|7841|7839|58969
1615477200000|2021-03-11 15:40:00|7847|7846|7847|7846|7849|7848|7844|7843|29234
1615477500000|2021-03-11 15:45:00|7848|7847|7839|7837|7848|7847|7839|7837|45762
1615477800000|2021-03-11 15:50:00|7838|7838|7845|7843|7845|7843|7833|7832|62868
1615478100000|2021-03-11 15:55:00|7844|7842|7844|7843|7847|7845|7841|7839|52734
1615478400000|2021-03-11 16:00:00|7845|7844|7848|7847|7850|7848|7844|7843|87505
1615478700000|2021-03-11 16:05:00|7847|7846|7839|7837|7848|7847|7839|7837|40144
1615479000000|2021-03-11 16:10:00|7838|7838|7840|7839|7844|7843|7838|7837|29217
1615479300000|2021-03-11 16:15:00|7839|7838|7837|7835|7847|7846|7837|7835|45987
1615536000000|2021-03-12 08:00:00|7898|7788|7831|7828|7917|7862|7828|7788|53376
1615536300000|2021-03-12 08:05:00|7832|7829|7843|7839|7852|7850|7832|7829|19207
1615536600000|2021-03-12 08:10:00|7844|7840|7837|7835|7852|7849|7829|7825|48299
1615536900000|2021-03-12 08:15:00|7838|7836|7849|7847|7854|7852|7838|7836|40125
1615537200000|2021-03-12 08:20:00|7850|7848|7850|7848|7853|7851|7844|7842|25838
1615537500000|2021-03-12 08:25:00|7851|7849|7849|7846|7855|7853|7846|7843|12211
1615537800000|2021-03-12 08:30:00|7848|7845|7847|7845|7851|7850|7842|7840|9934
1615538100000|2021-03-12 08:35:00|7846|7844|7840|7838|7851|7850|7840|7838|5569
1615538400000|2021-03-12 08:40:00|7841|7837|7833|7830|7846|7843|7830|7827|42888
1615538700000|2021-03-12 08:45:00|7832|7831|7822|7820|7834|7833|7822|7819|42909
1615539000000|2021-03-12 08:50:00|7823|7819|7845|7842|7848|7844|7817|7816|30787
1615539300000|2021-03-12 08:55:00|7844|7841|7847|7846|7857|7854|7843|7841|36036
1615539600000|2021-03-12 09:00:00|7846|7845|7842|7841|7848|7846|7840|7838|11696
1615539900000|2021-03-12 09:05:00|7843|7842|7861|7859|7862|7861|7843|7841|47314
1615540200000|2021-03-12 09:10:00|7860|7860|7849|7847|7862|7861|7849|7847|19782
1615540500000|2021-03-12 09:15:00|7850|7848|7855|7854|7858|7856|7847|7845|11810
1615540800000|2021-03-12 09:20:00|7856|7853|7847|7845|7858|7856|7847|7845|11624
1615541100000|2021-03-12 09:25:00|7846|7846|7848|7847|7854|7852|7846|7845|15247
1615541400000|2021-03-12 09:30:00|7847|7846|7850|7847|7851|7849|7844|7842|18510
1615541700000|2021-03-12 09:35:00|7849|7848|7854|7853|7855|7853|7848|7846|4279
1615542000000|2021-03-12 09:40:00|7853|7852|7856|7854|7858|7856|7853|7851|6280
1615542300000|2021-03-12 09:45:00|7857|7855|7844|7841|7857|7855|7842|7841|30641
1615542600000|2021-03-12 09:50:00|7843|7840|7841|7839|7843|7840|7835|7833|44867
1615542900000|2021-03-12 09:55:00|7840|7840|7839|7837|7843|7841|7839|7836|7307
1615543200000|2021-03-12 10:00:00|7838|7838|7828|7827|7839|7838|7828|7825|15929
1615543500000|2021-03-12 10:05:00|7827|7826|7824|7822|7828|7827|7822|7821|20714
1615543800000|2021-03-12 10:10:00|7823|7823|7819|7817|7824|7823|7816|7814|18709
1615544100000|2021-03-12 10:15:00|7818|7818|7817|7816|7819|7818|7816|7814|8497
1615544400000|2021-03-12 10:20:00|7816|7815|7819|7818|7822|7820|7815|7814|12373
1615544700000|2021-03-12 10:25:00|7820|7819|7826|7825|7826|7825|7819|7818|12668
1615545000000|2021-03-12 10:30:00|7827|7826|7831|7830|7831|7830|7826|7825|12084
1615545300000|2021-03-12 10:35:00|7832|7831|7828|7826|7832|7831|7827|7825|4447
1615545600000|2021-03-12 10:40:00|7827|7827|7833|7832|7834|7832|7826|7823|12770
1615545900000|2021-03-12 10:45:00|7832|7831|7833|7832|7836|7834|7830|7829|10268
1615546200000|2021-03-12 10:50:00|7834|7833|7838|7836|7840|7838|7834|7833|13446
1615546500000|2021-03-12 10:55:00|7837|7837|7834|7832|7838|7837|7834|7832|8701
1615546800000|2021-03-12 11:00:00|7833|7831|7828|7826|7833|7831|7826|7824|11828
1615547100000|2021-03-12 11:05:00|7827|7827|7821|7820|7827|7827|7818|7816|16576
1615547400000|2021-03-12 11:10:00|7820|7819|7819|7817|7820|7819|7817|7816|8340
1615547700000|2021-03-12 11:15:00|7818|7816|7814|7812|7818|7816|7812|7809|14518
1615548000000|2021-03-12 11:20:00|7815|7813|7817|7815|7821|7819|7815|7812|6820
1615548300000|2021-03-12 11:25:00|7818|7816|7819|7817|7822|7820|7818|7816|9377
1615548600000|2021-03-12 11:30:00|7820|7816|7826|7824|7826|7825|7818|7816|6242
1615548900000|2021-03-12 11:35:00|7827|7825|7825|7823|7829|7827|7823|7822|447044
1615549200000|2021-03-12 11:40:00|7826|7824|7823|7821|7828|7826|7823|7821|21246
1615549500000|2021-03-12 11:45:00|7824|7822|7829|7827|7831|7829|7824|7822|7863
1615549800000|2021-03-12 11:50:00|7828|7826|7828|7826|7828|7827|7824|7823|18013
1615550100000|2021-03-12 11:55:00|7827|7824|7823|7822|7827|7824|7823|7821|8576
1615550400000|2021-03-12 12:00:00|7824|7823|7824|7822|7825|7824|7823|7822|16408
1615550700000|2021-03-12 12:05:00|7825|7823|7825|7824|7825|7824|7823|7822|9659
1615551000000|2021-03-12 12:10:00|7826|7823|7825|7823|7826|7825|7825|7823|6172
1615551300000|2021-03-12 12:15:00|7826|7824|7823|7821|7828|7827|7822|7821|12477
1615551600000|2021-03-12 12:20:00|7824|7822|7824|7823|7825|7824|7824|7821|3876
1615551900000|2021-03-12 12:25:00|7825|7822|7824|7822|7826|7825|7824|7822|4828
1615552200000|2021-03-12 12:30:00|7825|7823|7820|7819|7825|7824|7820|7819|18781
1615552500000|2021-03-12 12:35:00|7819|7818|7818|7816|7820|7819|7816|7814|12385
1615552800000|2021-03-12 12:40:00|7819|7817|7822|7820|7822|7820|7819|7817|2887
1615553100000|2021-03-12 12:45:00|7823|7821|7823|7822|7824|7823|7820|7818|11380
1615553400000|2021-03-12 12:50:00|7822|7821|7818|7816|7823|7821|7815|7813|17197
1615553700000|2021-03-12 12:55:00|7819|7817|7818|7817|7822|7820|7817|7816|5563
1615554000000|2021-03-12 13:00:00|7820|7819|7821|7819|7823|7821|7818|7817|11243
1615554300000|2021-03-12 13:05:00|7820|7820|7824|7822|7825|7824|7817|7816|22140
1615554600000|2021-03-12 13:10:00|7825|7823|7830|7828|7830|7829|7825|7823|5748
1615554900000|2021-03-12 13:15:00|7831|7829|7830|7829|7833|7832|7825|7824|26042
1615555200000|2021-03-12 13:20:00|7829|7828|7819|7817|7829|7828|7819|7816|7959
1615555500000|2021-03-12 13:25:00|7818|7816|7818|7816|7818|7816|7813|7811|6211
1615555800000|2021-03-12 13:30:00|7817|7815|7815|7814|7818|7817|7814|7813|3875
1615556100000|2021-03-12 13:35:00|7816|7815|7811|7809|7816|7815|7809|7808|34125
1615556400000|2021-03-12 13:40:00|7810|7807|7807|7806|7811|7808|7806|7804|19896
1615556700000|2021-03-12 13:45:00|7806|7805|7808|7806|7808|7807|7806|7804|6214
1615557000000|2021-03-12 13:50:00|7807|7805|7794|7792|7807|7805|7788|7785|79005
1615557300000|2021-03-12 13:55:00|7793|7793|7800|7799|7805|7804|7792|7790|15060
1615557600000|2021-03-12 14:00:00|7799|7798|7804|7802|7806|7804|7798|7797|11819
1615557900000|2021-03-12 14:05:00|7803|7803|7803|7801|7806|7804|7802|7800|8507
1615558200000|2021-03-12 14:10:00|7802|7802|7799|7798|7803|7802|7799|7797|12960
1615558500000|2021-03-12 14:15:00|7800|7799|7806|7804|7806|7804|7799|7797|19306
1615558800000|2021-03-12 14:20:00|7805|7805|7815|7814|7816|7815|7805|7804|36208
1615559100000|2021-03-12 14:25:00|7816|7813|7811|7809|7821|7818|7805|7803|35495
1615559400000|2021-03-12 14:30:00|7810|7810|7802|7800|7819|7817|7797|7794|73460
1615559700000|2021-03-12 14:35:00|7801|7799|7804|7801|7807|7805|7794|7793|41942
1615560000000|2021-03-12 14:40:00|7803|7800|7809|7808|7812|7811|7798|7796|27152
1615560300000|2021-03-12 14:45:00|7808|7807|7818|7816|7819|7816|7808|7806|20304
1615560600000|2021-03-12 14:50:00|7819|7817|7818|7816|7822|7819|7815|7814|18251
1615560900000|2021-03-12 14:55:00|7817|7815|7814|7812|7817|7815|7805|7803|42983
1615561200000|2021-03-12 15:00:00|7815|7813|7812|7810|7818|7816|7811|7810|28981
1615561500000|2021-03-12 15:05:00|7813|7811|7813|7811|7816|7814|7805|7804|49104
1615561800000|2021-03-12 15:10:00|7814|7812|7813|7811|7816|7814|7809|7808|30775
1615562100000|2021-03-12 15:15:00|7814|7812|7821|7819|7821|7819|7813|7811|17893
1615562400000|2021-03-12 15:20:00|7820|7818|7818|7816|7820|7818|7811|7809|37219
1615562700000|2021-03-12 15:25:00|7817|7817|7815|7813|7820|7819|7813|7811|24929
1615563000000|2021-03-12 15:30:00|7816|7814|7810|7808|7818|7817|7810|7808|60313
1615563300000|2021-03-12 15:35:00|7811|7809|7813|7811|7817|7814|7810|7808|24009
1615563600000|2021-03-12 15:40:00|7814|7812|7820|7819|7820|7819|7813|7812|28494
1615563900000|2021-03-12 15:45:00|7819|7818|7824|7822|7826|7825|7818|7817|62425
1615564200000|2021-03-12 15:50:00|7823|7821|7810|7809|7823|7821|7808|7807|61287
1615564500000|2021-03-12 15:55:00|7809|7808|7812|7810|7817|7815|7806|7804|20147
1615564800000|2021-03-12 16:00:00|7813|7811|7803|7801|7814|7812|7803|7801|25041
1615565100000|2021-03-12 16:05:00|7804|7802|7803|7801|7807|7805|7801|7800|26754
1615565400000|2021-03-12 16:10:00|7802|7802|7794|7793|7805|7804|7793|7792|55940
1615565700000|2021-03-12 16:15:00|7795|7794|7792|7789|7798|7796|7788|7786|60991
1615795200000|2021-03-15 08:00:00|7800|7790|7789|7784|7801|7796|7783|7780|35857
1615795500000|2021-03-15 08:05:00|7790|7785|7812|7808|7820|7815|7790|7785|29618
1615795800000|2021-03-15 08:10:00|7813|7809|7819|7816|7831|7827|7811|7808|53190
1615796100000|2021-03-15 08:15:00|7820|7817|7833|7831|7836|7834|7818|7815|20960
1615796400000|2021-03-15 08:20:00|7832|7830|7837|7833|7838|7835|7828|7825|13934
1615796700000|2021-03-15 08:25:00|7836|7832|7828|7826|7836|7832|7822|7820|38697
1615797000000|2021-03-15 08:30:00|7829|7827|7832|7829|7834|7832|7828|7825|30350
1615797300000|2021-03-15 08:35:00|7833|7828|7829|7828|7834|7830|7828|7825|10653
1615797600000|2021-03-15 08:40:00|7830|7829|7847|7845|7848|7845|7830|7828|24847
1615797900000|2021-03-15 08:45:00|7846|7844|7842|7840|7846|7844|7840|7839|6981
1615798200000|2021-03-15 08:50:00|7843|7841|7845|7843|7847|7846|7842|7840|29713
1615798500000|2021-03-15 08:55:00|7844|7842|7844|7843|7847|7845|7840|7839|11962
1615798800000|2021-03-15 09:00:00|7845|7844|7844|7843|7846|7844|7842|7840|13255
1615799100000|2021-03-15 09:05:00|7843|7842|7845|7843|7845|7844|7841|7840|5779
1615799400000|2021-03-15 09:10:00|7844|7842|7842|7841|7845|7844|7841|7839|8140
1615799700000|2021-03-15 09:15:00|7843|7842|7836|7835|7843|7842|7832|7831|25836
1615800000000|2021-03-15 09:20:00|7837|7836|7838|7836|7845|7843|7836|7835|19370
1615800300000|2021-03-15 09:25:00|7839|7837|7833|7830|7840|7839|7831|7829|34524
1615800600000|2021-03-15 09:30:00|7832|7829|7825|7824|7832|7830|7818|7816|37082
1615800900000|2021-03-15 09:35:00|7826|7825|7830|7828|7833|7831|7825|7825|8843
1615801200000|2021-03-15 09:40:00|7831|7829|7827|7825|7834|7833|7826|7825|22867
1615801500000|2021-03-15 09:45:00|7828|7826|7833|7831|7833|7831|7828|7826|12455
1615801800000|2021-03-15 09:50:00|7832|7832|7837|7835|7843|7841|7832|7831|25638
1615802100000|2021-03-15 09:55:00|7839|7836|7839|7837|7840|7838|7836|7834|13787
1615802400000|2021-03-15 10:00:00|7838|7836|7842|7840|7842|7840|7834|7833|3643
1615802700000|2021-03-15 10:05:00|7843|7841|7848|7846|7848|7847|7842|7841|6165
1615803000000|2021-03-15 10:10:00|7847|7845|7847|7845|7848|7846|7843|7841|17599
1615803300000|2021-03-15 10:15:00|7846|7844|7840|7838|7846|7844|7839|7838|10577
1615803600000|2021-03-15 10:20:00|7839|7837|7838|7836|7839|7838|7835|7833|19824
1615803900000|2021-03-15 10:25:00|7837|7837|7830|7828|7838|7837|7830|7828|22410
1615804200000|2021-03-15 10:30:00|7831|7829|7826|7824|7833|7832|7825|7823|16719
1615804500000|2021-03-15 10:35:00|7825|7823|7826|7824|7826|7825|7823|7822|19860
1615804800000|2021-03-15 10:40:00|7825|7825|7827|7826|7830|7828|7820|7818|42066
1615805100000|2021-03-15 10:45:00|7828|7827|7828|7826|7834|7833|7826|7824|30207
1615805400000|2021-03-15 10:50:00|7827|7827|7828|7826|7831|7830|7827|7824|9031
1615805700000|2021-03-15 10:55:00|7827|7825|7824|7823|7827|7825|7821|7820|7040
1615806000000|2021-03-15 11:00:00|7825|7824|7822|7820|7826|7824|7821|7820|8198
1615806300000|2021-03-15 11:05:00|7823|7821|7827|7825|7830|7828|7822|7820|14857
1615806600000|2021-03-15 11:10:00|7826|7824|7829|7827|7829|7827|7822|7820|9522
1615806900000|2021-03-15 11:15:00|7830|7828|7833|7832|7833|7832|7829|7828|3770
1615807200000|2021-03-15 11:20:00|7834|7833|7833|7831|7838|7836|7832|7831|46609
1615807500000|2021-03-15 11:25:00|7834|7832|7835|7833|7838|7836|7834|7832|7796
1615807800000|2021-03-15 11:30:00|7834|7832|7838|7836|7839|7838|7833|7830|12006
1615808100000|2021-03-15 11:35:00|7837|7835|7839|7838|7839|7838|7834|7832|11396
1615808400000|2021-03-15 11:40:00|7838|7837|7840|7838|7843|7841|7837|7836|36390
1615808700000|2021-03-15 11:45:00|7838|7837|7840|7838|7843|7840|7836|7833|79667
1615809000000|2021-03-15 11:50:00|7839|7837|7840|7838|7843|7841|7837|7836|124705
1615809300000|2021-03-15 11:55:00|7841|7839|7843|7841|7845|7843|7839|7838|78625
1615809600000|2021-03-15 12:00:00|7842|7839|7839|7838|7843|7840|7837|7836|341091
1615809900000|2021-03-15 12:05:00|7840|7839|7841|7839|7842|7840|7838|7837|11850
1615810200000|2021-03-15 12:10:00|7840|7838|7836|7834|7840|7838|7831|7830|37560
1615810500000|2021-03-15 12:15:00|7835|7833|7838|7836|7838|7837|7834|7832|4481
1615810800000|2021-03-15 12:20:00|7839|7837|7837|7835|7841|7840|7836|7835|10343
1615811100000|2021-03-15 12:25:00|7838|7836|7835|7833|7839|7838|7833|7832|9845
1615811400000|2021-03-15 12:30:00|7836|7834|7831|7830|7837|7836|7831|7830|13363
1615811700000|2021-03-15 12:35:00|7832|7831|7833|7831|7834|7833|7832|7831|5127
1615812000000|2021-03-15 12:40:00|7834|7832|7830|7828|7834|7833|7829|7828|6026
1615812300000|2021-03-15 12:45:00|7829|7827|7825|7823|7829|7827|7820|7818|24680
1615812600000|2021-03-15 12:50:00|7824|7822|7830|7829|7830|7829|7823|7822|5998
1615812900000|2021-03-15 12:55:00|7831|7830|7829|7828|7832|7831|7829|7828|8841
1615813200000|2021-03-15 13:00:00|7830|7829|7829|7828|7832|7830|7827|7826|13786
1615813500000|2021-03-15 13:05:00|7830|7829|7839|7838|7840|7838|7829|7827|17206
1615813800000|2021-03-15 13:10:00|7840|7839|7840|7838|7842|7841|7837|7836|49539
1615814100000|2021-03-15 13:15:00|7839|7839|7840|7839|7840|7839|7838|7836|7304
1615814400000|2021-03-15 13:20:00|7841|7840|7855|7853|7855|7854|7841|7840|26056
1615814700000|2021-03-15 13:25:00|7854|7852|7846|7845|7858|7856|7846|7845|26610
1615815000000|2021-03-15 13:30:00|7845|7844|7844|7841|7851|7849|7837|7835|41524
1615815300000|2021-03-15 13:35:00|7843|7842|7846|7843|7851|7848|7838|7836|42588
1615815600000|2021-03-15 13:40:00|7847|7844|7853|7850|7856|7854|7847|7844|14731
1615815900000|2021-03-15 13:45:00|7852|7851|7853|7852|7855|7854|7850|7848|31162
1615816200000|2021-03-15 13:50:00|7854|7853|7863|7862|7867|7865|7854|7853|44464
1615816500000|2021-03-15 13:55:00|7864|7863|7856|7854|7865|7863|7851|7850|38434
1615816800000|2021-03-15 14:00:00|7855|7853|7851|7850|7857|7855|7848|7846|31142
1615817100000|2021-03-15 14:05:00|7852|7851|7845|7844|7853|7852|7843|7842|28260
1615817400000|2021-03-15 14:10:00|7846|7843|7843|7841|7847|7845|7838|7837|47484
1615817700000|2021-03-15 14:15:00|7842|7840|7839|7837|7842|7840|7836|7835|31054
1615818000000|2021-03-15 14:20:00|7840|7838|7834|7833|7840|7839|7828|7827|61278
1615818300000|2021-03-15 14:25:00|7835|7832|7818|7817|7835|7832|7817|7816|72844
1615818600000|2021-03-15 14:30:00|7819|7818|7799|7797|7820|7819|7797|7795|142473
1615818900000|2021-03-15 14:35:00|7800|7798|7812|7810|7814|7811|7793|7791|54138
1615819200000|2021-03-15 14:40:00|7813|7808|7824|7822|7825|7823|7810|7808|67334
1615819500000|2021-03-15 14:45:00|7825|7823|7821|7819|7825|7824|7819|7817|52647
1615819800000|2021-03-15 14:50:00|7820|7820|7830|7828|7833|7830|7820|7820|38650
1615820100000|2021-03-15 14:55:00|7829|7829|7839|7837|7840|7839|7829|7828|38062
1615820400000|2021-03-15 15:00:00|7838|7836|7836|7834|7838|7837|7832|7830|40607
1615820700000|2021-03-15 15:05:00|7837|7835|7832|7831|7838|7836|7830|7828|44412
1615821000000|2021-03-15 15:10:00|7833|7832|7837|7835|7840|7838|7829|7828|30730
1615821300000|2021-03-15 15:15:00|7838|7836|7837|7835|7839|7837|7833|7831|31256
1615821600000|2021-03-15 15:20:00|7836|7834|7837|7836|7838|7836|7833|7831|29465
1615821900000|2021-03-15 15:25:00|7836|7835|7827|7825|7837|7835|7822|7819|47731
1615822200000|2021-03-15 15:30:00|7826|7826|7826|7824|7829|7828|7824|7823|53677
1615822500000|2021-03-15 15:35:00|7825|7823|7824|7823|7826|7824|7819|7818|40020
1615822800000|2021-03-15 15:40:00|7823|7822|7821|7820|7826|7824|7820|7818|26987
1615823100000|2021-03-15 15:45:00|7822|7821|7825|7823|7830|7829|7822|7820|24180
1615823400000|2021-03-15 15:50:00|7824|7824|7827|7826|7828|7826|7822|7821|20479
1615823700000|2021-03-15 15:55:00|7826|7825|7828|7826|7833|7832|7822|7821|18196
1615824000000|2021-03-15 16:00:00|7829|7827|7831|7829|7832|7831|7827|7826|21448
1615824300000|2021-03-15 16:05:00|7830|7830|7842|7841|7842|7841|7830|7830|52457
1615824600000|2021-03-15 16:10:00|7843|7842|7843|7842|7845|7844|7839|7838|30659
1615824900000|2021-03-15 16:15:00|7844|7843|7840|7838|7846|7844|7838|7837|35901
1615881600000|2021-03-16 08:00:00|7948|7789|7910|7907|7948|7928|7899|7789|232538
1615881900000|2021-03-16 08:05:00|7911|7908|7926|7923|7935|7930|7910|7907|87216
1615882200000|2021-03-16 08:10:00|7925|7922|7934|7932|7937|7936|7921|7918|81363
1615882500000|2021-03-16 08:15:00|7933|7931|7919|7916|7934|7932|7918|7916|49256
1615882800000|2021-03-16 08:20:00|7918|7915|7926|7924|7927|7925|7916|7913|55884
1615883100000|2021-03-16 08:25:00|7925|7925|7916|7913|7926|7925|7908|7905|25918
1615883400000|2021-03-16 08:30:00|7917|7914|7916|7915|7921|7919|7911|7910|22095
1615883700000|2021-03-16 08:35:00|7917|7916|7916|7914|7920|7918|7912|7910|18518
1615884000000|2021-03-16 08:40:00|7917|7915|7913|7911|7920|7918|7911|7909|25227
1615884300000|2021-03-16 08:45:00|7914|7912|7902|7901|7916|7913|7901|7899|34827
1615884600000|2021-03-16 08:50:00|7903|7902|7904|7902|7911|7909|7901|7898|32357
1615884900000|2021-03-16 08:55:00|7906|7903|7906|7905|7908|7905|7902|7900|10647
1615885200000|2021-03-16 09:00:00|7907|7906|7911|7908|7915|7913|7904|7902|40965
1615885500000|2021-03-16 09:05:00|7910|7909|7916|7914|7925|7922|7910|7909|70122
1615885800000|2021-03-16 09:10:00|7915|7913|7924|7921|7925|7923|7912|7909|42361
1615886100000|2021-03-16 09:15:00|7923|7922|7929|7928|7932|7930|7923|7922|21309
1615886400000|2021-03-16 09:20:00|7928|7927|7937|7936|7940|7937|7928|7927|29846
1615886700000|2021-03-16 09:25:00|7936|7935|7933|7931|7937|7936|7933|7931|22269
1615887000000|2021-03-16 09:30:00|7934|7932|7941|7939|7942|7940|7932|7931|38445
1615887300000|2021-03-16 09:35:00|7940|7940|7945|7944|7949|7948|7940|7939|44100
1615887600000|2021-03-16 09:40:00|7946|7945|7952|7950|7952|7951|7945|7943|25579
1615887900000|2021-03-16 09:45:00|7951|7949|7940|7938|7951|7949|7939|7938|28496
1615888200000|2021-03-16 09:50:00|7941|7939|7945|7943|7945|7943|7939|7938|17087
1615888500000|2021-03-16 09:55:00|7946|7944|7937|7933|7948|7947|7930|7927|69076
1615888800000|2021-03-16 10:00:00|7936|7934|7948|7947|7949|7947|7936|7934|13323
1615889100000|2021-03-16 10:05:00|7949|7948|7942|7940|7950|7949|7937|7934|23894
1615889400000|2021-03-16 10:10:00|7943|7941|7941|7939|7943|7941|7938|7936|16126
1615889700000|2021-03-16 10:15:00|7942|7940|7930|7929|7942|7941|7929|7927|29921
1615890000000|2021-03-16 10:20:00|7929|7928|7933|7932|7937|7935|7926|7924|20124
1615890300000|2021-03-16 10:25:00|7934|7933|7919|7917|7936|7934|7919|7917|27231
1615890600000|2021-03-16 10:30:00|7920|7918|7914|7912|7923|7922|7912|7911|17673
1615890900000|2021-03-16 10:35:00|7913|7911|7912|7909|7914|7912|7902|7900|64995
1615891200000|2021-03-16 10:40:00|7911|7910|7914|7912|7918|7917|7911|7910|19274
1615891500000|2021-03-16 10:45:00|7913|7911|7909|7908|7913|7911|7907|7905|16514
1615891800000|2021-03-16 10:50:00|7908|7907|7919|7918|7920|7919|7907|7906|28027
1615892100000|2021-03-16 10:55:00|7920|7919|7913|7912|7921|7920|7910|7908|16529
1615892400000|2021-03-16 11:00:00|7914|7913|7912|7910|7917|7916|7911|7910|15253
1615892700000|2021-03-16 11:05:00|7913|7911|7912|7910|7914|7913|7911|7910|9619
1615893000000|2021-03-16 11:10:00|7911|7911|7908|7906|7912|7911|7904|7902|46623
1615893300000|2021-03-16 11:15:00|7909|7907|7913|7911|7915|7914|7909|7907|26383
1615893600000|2021-03-16 11:20:00|7914|7912|7909|7907|7914|7913|7907|7905|14309
1615893900000|2021-03-16 11:25:00|7910|7908|7908|7907|7913|7912|7907|7906|17255
1615894200000|2021-03-16 11:30:00|7909|7908|7907|7905|7910|7909|7902|7901|30423
1615894500000|2021-03-16 11:35:00|7906|7906|7906|7905|7911|7910|7905|7903|19135
1615894800000|2021-03-16 11:40:00|7905|7904|7900|7899|7905|7904|7898|7897|33429
1615895100000|2021-03-16 11:45:00|7901|7900|7904|7903|7906|7905|7900|7899|10613
1615895400000|2021-03-16 11:50:00|7905|7904|7905|7904|7906|7905|7901|7899|19501
1615895700000|2021-03-16 11:55:00|7906|7905|7913|7912|7913|7912|7906|7905|14931
1615896000000|2021-03-16 12:00:00|7914|7913|7911|7909|7917|7916|7910|7909|20888
1615896300000|2021-03-16 12:05:00|7910|7910|7910|7909|7910|7910|7908|7907|13887
1615896600000|2021-03-16 12:10:00|7911|7908|7915|7914|7915|7914|7911|7908|9184
1615896900000|2021-03-16 12:15:00|7914|7913|7909|7908|7914|7913|7909|7908|14353
1615897200000|2021-03-16 12:20:00|7908|7907|7899|7898|7908|7907|7899|7898|16177
1615897500000|2021-03-16 12:25:00|7898|7897|7897|7895|7903|7902|7895|7894|34216
1615897800000|2021-03-16 12:30:00|7898|7896|7900|7898|7900|7898|7891|7889|26361
1615898100000|2021-03-16 12:35:00|7901|7899|7899|7897|7904|7902|7898|7896|34575
1615898400000|2021-03-16 12:40:00|7900|7898|7899|7897|7901|7900|7898|7897|9215
1615898700000|2021-03-16 12:45:00|7898|7898|7899|7898|7900|7899|7897|7895|9917
1615899000000|2021-03-16 12:50:00|7900|7899|7895|7893|7900|7899|7894|7892|17449
1615899300000|2021-03-16 12:55:00|7894|7894|7903|7902|7903|7902|7894|7893|13178
1615899600000|2021-03-16 13:00:00|7904|7903|7903|7901|7908|7907|7901|7900|24837
1615899900000|2021-03-16 13:05:00|7904|7902|7912|7911|7912|7911|7903|7902|19961
1615900200000|2021-03-16 13:10:00|7913|7912|7912|7910|7915|7912|7907|7906|20413
1615900500000|2021-03-16 13:15:00|7911|7909|7908|7906|7912|7909|7904|7902|49230
1615900800000|2021-03-16 13:20:00|7909|7907|7913|7910|7914|7913|7907|7906|15464
1615901100000|2021-03-16 13:25:00|7912|7911|7917|7914|7917|7915|7910|7907|22212
1615901400000|2021-03-16 13:30:00|7918|7915|7938|7937|7940|7938|7918|7915|97097
1615901700000|2021-03-16 13:35:00|7937|7936|7921|7919|7940|7938|7921|7918|30768
1615902000000|2021-03-16 13:40:00|7922|7920|7932|7930|7937|7936|7922|7919|61485
1615902300000|2021-03-16 13:45:00|7933|7929|7953|7950|7955|7952|7932|7929|74249
1615902600000|2021-03-16 13:50:00|7952|7949|7964|7963|7966|7965|7950|7949|96056
1615902900000|2021-03-16 13:55:00|7965|7964|7949|7946|7965|7964|7949|7946|45868
1615903200000|2021-03-16 14:00:00|7948|7945|7948|7947|7957|7955|7946|7944|37972
1615903500000|2021-03-16 14:05:00|7947|7946|7937|7935|7948|7946|7936|7934|34714
1615903800000|2021-03-16 14:10:00|7936|7936|7935|7933|7939|7937|7933|7930|32482
1615904100000|2021-03-16 14:15:00|7936|7934|7940|7938|7942|7940|7934|7932|38179
1615904400000|2021-03-16 14:20:00|7941|7939|7946|7945|7949|7947|7939|7938|25388
1615904700000|2021-03-16 14:25:00|7945|7944|7956|7954|7958|7956|7943|7942|39536
1615905000000|2021-03-16 14:30:00|7955|7955|7942|7941|7955|7955|7940|7938|36608
1615905300000|2021-03-16 14:35:00|7943|7942|7949|7947|7953|7951|7940|7938|35757
1615905600000|2021-03-16 14:40:00|7948|7946|7952|7951|7955|7954|7943|7942|17624
1615905900000|2021-03-16 14:45:00|7951|7950|7961|7960|7965|7963|7951|7949|62007
1615906200000|2021-03-16 14:50:00|7960|7959|7961|7959|7968|7965|7959|7957|42694
1615906500000|2021-03-16 14:55:00|7960|7958|7963|7961|7967|7965|7956|7955|34136
1615906800000|2021-03-16 15:00:00|7962|7960|7968|7966|7969|7967|7956|7955|42022
1615907100000|2021-03-16 15:05:00|7967|7965|7967|7965|7968|7966|7964|7963|21038
1615907400000|2021-03-16 15:10:00|7966|7966|7968|7967|7970|7969|7964|7963|44120
1615907700000|2021-03-16 15:15:00|7969|7966|7962|7960|7969|7966|7959|7958|50927
1615908000000|2021-03-16 15:20:00|7961|7959|7965|7964|7966|7965|7958|7956|61619
1615908300000|2021-03-16 15:25:00|7964|7963|7975|7974|7978|7976|7964|7963|49070
1615908600000|2021-03-16 15:30:00|7976|7975|7974|7973|7980|7978|7974|7973|46784
1615908900000|2021-03-16 15:35:00|7973|7972|7963|7962|7975|7974|7962|7960|28164
1615909200000|2021-03-16 15:40:00|7964|7963|7958|7957|7969|7968|7956|7955|43640
1615909500000|2021-03-16 15:45:00|7957|7956|7956|7955|7959|7958|7954|7953|211155
1615909800000|2021-03-16 15:50:00|7957|7956|7950|7949|7957|7956|7949|7948|28651
1615910100000|2021-03-16 15:55:00|7949|7948|7954|7953|7955|7953|7948|7946|28240
1615910400000|2021-03-16 16:00:00|7955|7952|7959|7958|7960|7959|7952|7951|61278
1615910700000|2021-03-16 16:05:00|7958|7957|7954|7953|7959|7957|7954|7952|33114
1615911000000|2021-03-16 16:10:00|7953|7952|7942|7941|7954|7953|7941|7940|90131
1615911300000|2021-03-16 16:15:00|7943|7942|7952|7951|7956|7954|7943|7942|44682
1615968000000|2021-03-17 08:00:00|7976|7923|7952|7946|7976|7958|7944|7923|83901
1615968300000|2021-03-17 08:05:00|7953|7947|7954|7951|7964|7961|7939|7938|78062
1615968600000|2021-03-17 08:10:00|7953|7950|7956|7954|7962|7958|7949|7946|23618
1615968900000|2021-03-17 08:15:00|7955|7953|7947|7945|7955|7953|7945|7944|62140
1615969200000|2021-03-17 08:20:00|7948|7946|7958|7955|7959|7956|7948|7944|37942
1615969500000|2021-03-17 08:25:00|7959|7956|7965|7962|7969|7966|7956|7953|32874
1615969800000|2021-03-17 08:30:00|7967|7963|7961|7960|7970|7969|7959|7958|36401
1615970100000|2021-03-17 08:35:00|7960|7959|7959|7957|7960|7959|7953|7951|27204
1615970400000|2021-03-17 08:40:00|7960|7958|7953|7951|7961|7959|7948|7947|34652
1615970700000|2021-03-17 08:45:00|7952|7953|7958|7956|7963|7961|7952|7951|31314
1615971000000|2021-03-17 08:50:00|7957|7957|7946|7945|7961|7959|7946|7945|100453
1615971300000|2021-03-17 08:55:00|7947|7944|7952|7950|7953|7951|7943|7941|28319
1615971600000|2021-03-17 09:00:00|7953|7951|7949|7947|7953|7951|7948|7947|29288
1615971900000|2021-03-17 09:05:00|7948|7948|7936|7935|7949|7948|7931|7930|66216
1615972200000|2021-03-17 09:10:00|7935|7934|7927|7925|7936|7935|7925|7923|28265
1615972500000|2021-03-17 09:15:00|7928|7926|7924|7923|7936|7935|7922|7920|39891
1615972800000|2021-03-17 09:20:00|7923|7922|7932|7930|7934|7932|7922|7919|15774
1615973100000|2021-03-17 09:25:00|7933|7931|7923|7921|7933|7932|7923|7921|34463
1615973400000|2021-03-17 09:30:00|7924|7922|7923|7921|7925|7924|7918|7917|39213
1615973700000|2021-03-17 09:35:00|7922|7920|7938|7937|7938|7937|7922|7920|24073
1615974000000|2021-03-17 09:40:00|7937|7936|7942|7940|7944|7943|7933|7932|62577
1615974300000|2021-03-17 09:45:00|7941|7939|7943|7941|7946|7943|7938|7937|24849
1615974600000|2021-03-17 09:50:00|7942|7940|7935|7934|7943|7941|7932|7930|20838
1615974900000|2021-03-17 09:55:00|7936|7935|7938|7936|7938|7937|7936|7935|1933
1615975200000|2021-03-17 10:00:00|7939|7937|7940|7938|7944|7942|7939|7936|11215
1615975500000|2021-03-17 10:05:00|7939|7939|7939|7938|7951|7948|7939|7938|28481
1615975800000|2021-03-17 10:10:00|7938|7937|7940|7938|7943|7941|7935|7934|37208
1615976100000|2021-03-17 10:15:00|7939|7937|7937|7936|7943|7941|7936|7934|19321
1615976400000|2021-03-17 10:20:00|7938|7937|7935|7934|7939|7938|7935|7933|13677
1615976700000|2021-03-17 10:25:00|7936|7935|7927|7926|7937|7936|7927|7926|41898
1615977000000|2021-03-17 10:30:00|7926|7925|7929|7927|7930|7929|7924|7923|20526
1615977300000|2021-03-17 10:35:00|7928|7928|7927|7926|7930|7929|7926|7925|22204
1615977600000|2021-03-17 10:40:00|7928|7927|7926|7924|7929|7927|7923|7921|8345
1615977900000|2021-03-17 10:45:00|7925|7925|7927|7926|7927|7926|7924|7922|12461
1615978200000|2021-03-17 10:50:00|7926|7925|7927|7926|7930|7929|7925|7923|21451
1615978500000|2021-03-17 10:55:00|7928|7927|7925|7924|7930|7929|7923|7922|12262
1615978800000|2021-03-17 11:00:00|7926|7925|7928|7926|7931|7930|7924|7923|137645
1615979100000|2021-03-17 11:05:00|7929|7927|7936|7935|7938|7937|7926|7924|227779
1615979400000|2021-03-17 11:10:00|7937|7936|7932|7930|7937|7936|7931|7929|8180
1615979700000|2021-03-17 11:15:00|7931|7929|7917|7915|7931|7929|7917|7915|22328
1615980000000|2021-03-17 11:20:00|7916|7914|7913|7911|7917|7915|7911|7910|18206
1615980300000|2021-03-17 11:25:00|7912|7910|7910|7909|7913|7911|7905|7903|11781
1615980600000|2021-03-17 11:30:00|7911|7910|7903|7901|7911|7910|7903|7901|25958
1615980900000|2021-03-17 11:35:00|7902|7899|7892|7891|7903|7902|7890|7889|33268
1615981200000|2021-03-17 11:40:00|7893|7892|7891|7890|7895|7894|7889|7886|19282
1615981500000|2021-03-17 11:45:00|7892|7891|7890|7889|7895|7892|7888|7887|17230
1615981800000|2021-03-17 11:50:00|7889|7888|7892|7890|7898|7896|7886|7885|112150
1615982100000|2021-03-17 11:55:00|7893|7891|7891|7889|7899|7898|7891|7889|12828
1615982400000|2021-03-17 12:00:00|7890|7888|7889|7887|7891|7888|7882|7881|9612
1615982700000|2021-03-17 12:05:00|7888|7886|7895|7894|7897|7894|7886|7885|13547
1615983000000|2021-03-17 12:10:00|7894|7893|7894|7893|7901|7898|7891|7889|15129
1615983300000|2021-03-17 12:15:00|7895|7892|7896|7895|7897|7896|7894|7892|8214
1615983600000|2021-03-17 12:20:00|7897|7894|7896|7894|7900|7899|7895|7894|11107
1615983900000|2021-03-17 12:25:00|7895|7895|7897|7895|7900|7898|7894|7893|11410
1615984200000|2021-03-17 12:30:00|7898|7896|7899|7897|7900|7899|7897|7895|25450
1615984500000|2021-03-17 12:35:00|7898|7898|7900|7897|7900|7898|7893|7891|19561
1615984800000|2021-03-17 12:40:00|7899|7896|7895|7893|7899|7897|7891|7890|24718
1615985100000|2021-03-17 12:45:00|7894|7894|7895|7893|7897|7896|7893|7891|10066
1615985400000|2021-03-17 12:50:00|7896|7894|7898|7896|7901|7899|7894|7893|25516
1615985700000|2021-03-17 12:55:00|7897|7895|7898|7897|7900|7898|7896|7893|13861
1615986000000|2021-03-17 13:00:00|7897|7896|7898|7896|7898|7897|7896|7894|13266
1615986300000|2021-03-17 13:05:00|7897|7895|7896|7894|7897|7896|7892|7890|26201
1615986600000|2021-03-17 13:10:00|7897|7895|7895|7893|7899|7898|7894|7892|18123
1615986900000|2021-03-17 13:15:00|7894|7892|7899|7898|7899|7898|7892|7890|34885
1615987200000|2021-03-17 13:20:00|7900|7899|7901|7899|7901|7900|7897|7895|25279
1615987500000|2021-03-17 13:25:00|7900|7898|7900|7898|7900|7899|7895|7893|17882
1615987800000|2021-03-17 13:30:00|7901|7899|7894|7892|7904|7903|7892|7890|34453
1615988100000|2021-03-17 13:35:00|7893|7891|7882|7880|7896|7893|7877|7876|498186
1615988400000|2021-03-17 13:40:00|7881|7879|7887|7885|7887|7885|7875|7874|28250
1615988700000|2021-03-17 13:45:00|7886|7884|7891|7889|7893|7890|7883|7881|23038
1615989000000|2021-03-17 13:50:00|7890|7888|7882|7880|7892|7891|7873|7871|48465
1615989300000|2021-03-17 13:55:00|7881|7879|7886|7884|7888|7886|7879|7876|48465
1615989600000|2021-03-17 14:00:00|7885|7883|7871|7869|7886|7884|7871|7868|33051
1615989900000|2021-03-17 14:05:00|7872|7870|7878|7876|7879|7878|7870|7868|16755
1615990200000|2021-03-17 14:10:00|7879|7877|7876|7874|7879|7878|7871|7868|16479
1615990500000|2021-03-17 14:15:00|7877|7875|7879|7878|7880|7878|7874|7872|11245
1615990800000|2021-03-17 14:20:00|7878|7877|7883|7881|7887|7885|7878|7877|21569
1615991100000|2021-03-17 14:25:00|7882|7880|7888|7886|7890|7888|7880|7877|16289
1615991400000|2021-03-17 14:30:00|7889|7887|7888|7887|7894|7892|7885|7883|32535
1615991700000|2021-03-17 14:35:00|7889|7888|7891|7889|7894|7893|7889|7888|30746
1615992000000|2021-03-17 14:40:00|7890|7888|7889|7887|7891|7890|7884|7882|28644
1615992300000|2021-03-17 14:45:00|7890|7888|7889|7888|7892|7891|7887|7886|28042
1615992600000|2021-03-17 14:50:00|7888|7887|7891|7890|7896|7893|7883|7881|39094
1615992900000|2021-03-17 14:55:00|7892|7891|7893|7891|7895|7893|7887|7885|39047
1615993200000|2021-03-17 15:00:00|7892|7890|7880|7879|7896|7894|7879|7877|66976
1615993500000|2021-03-17 15:05:00|7881|7880|7888|7887|7891|7890|7880|7879|61613
1615993800000|2021-03-17 15:10:00|7887|7886|7889|7887|7889|7888|7883|7882|50368
1615994100000|2021-03-17 15:15:00|7888|7888|7895|7894|7898|7897|7887|7885|23881
1615994400000|2021-03-17 15:20:00|7894|7893|7894|7893|7898|7897|7893|7892|20520
1615994700000|2021-03-17 15:25:00|7893|7892|7902|7900|7902|7901|7892|7891|30558
1615995000000|2021-03-17 15:30:00|7903|7901|7901|7899|7904|7903|7898|7897|45269
1615995300000|2021-03-17 15:35:00|7900|7898|7895|7894|7900|7898|7893|7892|20252
1615995600000|2021-03-17 15:40:00|7896|7895|7898|7896|7900|7899|7890|7889|21350
1615995900000|2021-03-17 15:45:00|7897|7897|7899|7898|7900|7899|7895|7894|24766
1615996200000|2021-03-17 15:50:00|7898|7897|7897|7896|7899|7898|7895|7893|19412
1615996500000|2021-03-17 15:55:00|7898|7897|7899|7897|7903|7901|7895|7894|22871
1615996800000|2021-03-17 16:00:00|7898|7898|7893|7892|7899|7898|7893|7892|13058
1615997100000|2021-03-17 16:05:00|7894|7893|7896|7895|7899|7897|7894|7893|41156
1615997400000|2021-03-17 16:10:00|7897|7896|7899|7898|7900|7899|7896|7895|21038
1615997700000|2021-03-17 16:15:00|7900|7899|7907|7905|7907|7906|7897|7896|31289
1616054400000|2021-03-18 08:00:00|7984|7859|7957|7952|7984|7952|7935|7859|50298
1616054700000|2021-03-18 08:05:00|7958|7953|7956|7952|7976|7972|7952|7949|58731
1616055000000|2021-03-18 08:10:00|7957|7953|7945|7942|7958|7954|7942|7938|41987
1616055300000|2021-03-18 08:15:00|7944|7941|7950|7948|7962|7960|7943|7941|40315
1616055600000|2021-03-18 08:20:00|7951|7949|7951|7949|7952|7951|7946|7943|33923
1616055900000|2021-03-18 08:25:00|7952|7950|7946|7945|7954|7953|7938|7936|28506
1616056200000|2021-03-18 08:30:00|7947|7946|7944|7942|7952|7951|7942|7940|26470
1616056500000|2021-03-18 08:35:00|7943|7941|7933|7932|7944|7942|7932|7930|38123
1616056800000|2021-03-18 08:40:00|7932|7931|7933|7932|7940|7938|7932|7930|17920
1616057100000|2021-03-18 08:45:00|7932|7931|7941|7939|7942|7941|7928|7927|18940
1616057400000|2021-03-18 08:50:00|7940|7938|7950|7949|7952|7950|7937|7936|15632
1616057700000|2021-03-18 08:55:00|7949|7948|7945|7944|7960|7958|7945|7944|44636
1616058000000|2021-03-18 09:00:00|7946|7945|7962|7959|7966|7965|7946|7945|62680
1616058300000|2021-03-18 09:05:00|7961|7958|7949|7947|7962|7961|7948|7946|48882
1616058600000|2021-03-18 09:10:00|7950|7948|7947|7946|7955|7954|7947|7946|23029
1616058900000|2021-03-18 09:15:00|7948|7947|7958|7956|7959|7957|7948|7947|7314
1616059200000|2021-03-18 09:20:00|7957|7957|7959|7957|7959|7958|7957|7956|7406
1616059500000|2021-03-18 09:25:00|7960|7958|7974|7973|7976|7975|7959|7957|32388
1616059800000|2021-03-18 09:30:00|7975|7974|7975|7974|7978|7977|7969|7968|45310
1616060100000|2021-03-18 09:35:00|7974|7973|7975|7974|7979|7977|7971|7970|26522
1616060400000|2021-03-18 09:40:00|7974|7973|7982|7980|7982|7981|7973|7972|29471
1616060700000|2021-03-18 09:45:00|7981|7979|7978|7976|7981|7979|7976|7975|12217
1616061000000|2021-03-18 09:50:00|7977|7977|7967|7966|7978|7977|7967|7965|9084
1616061300000|2021-03-18 09:55:00|7966|7965|7971|7969|7972|7970|7957|7956|31166
1616061600000|2021-03-18 10:00:00|7970|7968|7966|7965|7971|7970|7966|7964|15260
1616061900000|2021-03-18 10:05:00|7965|7964|7969|7968|7971|7969|7963|7962|13417
1616062200000|2021-03-18 10:10:00|7970|7969|7968|7967|7971|7970|7967|7966|4793
1616062500000|2021-03-18 10:15:00|7967|7966|7973|7971|7973|7972|7967|7966|14015
1616062800000|2021-03-18 10:20:00|7972|7972|7972|7971|7975|7973|7971|7969|13346
1616063100000|2021-03-18 10:25:00|7971|7970|7977|7976|7979|7977|7966|7965|12816
1616063400000|2021-03-18 10:30:00|7979|7977|7980|7978|7981|7980|7975|7973|37441
1616063700000|2021-03-18 10:35:00|7979|7977|7980|7979|7984|7982|7976|7974|14826
1616064000000|2021-03-18 10:40:00|7979|7978|7981|7979|7982|7981|7978|7977|11613
1616064300000|2021-03-18 10:45:00|7980|7978|7978|7977|7980|7979|7977|7976|8963
1616064600000|2021-03-18 10:50:00|7977|7976|7979|7977|7982|7981|7977|7976|16721
1616064900000|2021-03-18 10:55:00|7978|7976|7970|7968|7983|7982|7970|7968|17436
1616065200000|2021-03-18 11:00:00|7971|7969|7960|7957|7973|7972|7960|7957|10876
1616065500000|2021-03-18 11:05:00|7959|7958|7959|7956|7966|7965|7956|7953|53023
1616065800000|2021-03-18 11:10:00|7958|7957|7945|7944|7958|7957|7945|7943|43563
1616066100000|2021-03-18 11:15:00|7944|7943|7942|7940|7944|7943|7937|7935|10372
1616066400000|2021-03-18 11:20:00|7941|7941|7945|7944|7945|7944|7935|7934|14074
1616066700000|2021-03-18 11:25:00|7944|7943|7945|7944|7952|7950|7943|7942|38347
1616067000000|2021-03-18 11:30:00|7946|7945|7944|7942|7948|7947|7942|7940|143833
1616067300000|2021-03-18 11:35:00|7943|7941|7945|7943|7945|7943|7936|7935|12621
1616067600000|2021-03-18 11:40:00|7944|7942|7934|7933|7944|7942|7934|7933|6726
1616067900000|2021-03-18 11:45:00|7933|7932|7937|7935|7940|7939|7933|7932|20110
1616068200000|2021-03-18 11:50:00|7938|7936|7937|7936|7940|7938|7932|7929|23277
1616068500000|2021-03-18 11:55:00|7936|7935|7934|7933|7941|7940|7934|7933|2661
1616068800000|2021-03-18 12:00:00|7933|7932|7936|7935|7940|7937|7933|7931|8915
1616069100000|2021-03-18 12:05:00|7935|7934|7930|7928|7936|7935|7930|7928|7308
1616069400000|2021-03-18 12:10:00|7931|7929|7929|7928|7934|7933|7929|7928|27513
1616069700000|2021-03-18 12:15:00|7928|7927|7931|7929|7931|7930|7927|7926|7714
1616070000000|2021-03-18 12:20:00|7932|7930|7928|7927|7932|7931|7928|7927|10190
1616070300000|2021-03-18 12:25:00|7929|7928|7931|7929|7931|7930|7929|7928|3556
1616070600000|2021-03-18 12:30:00|7930|7930|7932|7931|7933|7932|7930|7929|6544
1616070900000|2021-03-18 12:35:00|7933|7932|7927|7926|7934|7933|7922|7920|25761
1616071200000|2021-03-18 12:40:00|7928|7927|7926|7924|7929|7927|7921|7920|17344
1616071500000|2021-03-18 12:45:00|7925|7923|7925|7924|7929|7928|7924|7923|7232
1616071800000|2021-03-18 12:50:00|7926|7925|7917|7916|7926|7925|7916|7915|10653
1616072100000|2021-03-18 12:55:00|7919|7917|7914|7912|7919|7918|7909|7907|25000
1616072400000|2021-03-18 13:00:00|7913|7913|7915|7914|7919|7918|7913|7912|32759
1616072700000|2021-03-18 13:05:00|7916|7915|7913|7912|7918|7917|7913|7912|13281
1616073000000|2021-03-18 13:10:00|7912|7911|7901|7900|7912|7911|7901|7900|44202
1616073300000|2021-03-18 13:15:00|7902|7901|7905|7903|7907|7906|7902|7901|22092
1616073600000|2021-03-18 13:20:00|7906|7904|7903|7902|7908|7907|7903|7902|11865
1616073900000|2021-03-18 13:25:00|7904|7903|7917|7916|7917|7916|7901|7900|38076
1616074200000|2021-03-18 13:30:00|7918|7917|7924|7923|7926|7925|7914|7913|64084
1616074500000|2021-03-18 13:35:00|7925|7924|7941|7940|7941|7940|7924|7923|54390
1616074800000|2021-03-18 13:40:00|7942|7941|7952|7951|7955|7954|7938|7936|81852
1616075100000|2021-03-18 13:45:00|7951|7950|7949|7947|7952|7951|7943|7942|25123
1616075400000|2021-03-18 13:50:00|7950|7948|7953|7952|7960|7958|7940|7938|29625
1616075700000|2021-03-18 13:55:00|7954|7953|7970|7968|7971|7970|7951|7950|59818
1616076000000|2021-03-18 14:00:00|7969|7969|7967|7965|7972|7971|7959|7957|30807
1616076300000|2021-03-18 14:05:00|7965|7964|7967|7965|7970|7969|7957|7956|32519
1616076600000|2021-03-18 14:10:00|7966|7964|7964|7962|7966|7965|7957|7956|23060
1616076900000|2021-03-18 14:15:00|7963|7961|7959|7958|7964|7963|7957|7956|11631
1616077200000|2021-03-18 14:20:00|7960|7959|7954|7952|7964|7962|7952|7951|39847
1616077500000|2021-03-18 14:25:00|7953|7953|7953|7951|7962|7961|7953|7951|32126
1616077800000|2021-03-18 14:30:00|7952|7950|7932|7931|7954|7953|7931|7930|74304
1616078100000|2021-03-18 14:35:00|7933|7932|7929|7927|7940|7938|7924|7923|59968
1616078400000|2021-03-18 14:40:00|7930|7928|7931|7929|7935|7933|7928|7927|21537
1616078700000|2021-03-18 14:45:00|7930|7928|7924|7923|7932|7930|7922|7921|17170
1616079000000|2021-03-18 14:50:00|7923|7922|7933|7931|7936|7934|7919|7918|28215
1616079300000|2021-03-18 14:55:00|7934|7932|7934|7932|7936|7934|7928|7927|30325
1616079600000|2021-03-18 15:00:00|7935|7933|7927|7925|7935|7934|7927|7925|36173
1616079900000|2021-03-18 15:05:00|7926|7924|7932|7931|7933|7932|7924|7922|17564
1616080200000|2021-03-18 15:10:00|7933|7932|7936|7934|7940|7938|7931|7930|14981
1616080500000|2021-03-18 15:15:00|7935|7933|7932|7931|7938|7936|7932|7931|31566
1616080800000|2021-03-18 15:20:00|7933|7932|7923|7922|7936|7934|7923|7922|179043
1616081100000|2021-03-18 15:25:00|7924|7923|7938|7937|7939|7938|7923|7921|35365
1616081400000|2021-03-18 15:30:00|7937|7936|7938|7937|7942|7940|7936|7935|34665
1616081700000|2021-03-18 15:35:00|7937|7936|7941|7940|7943|7942|7937|7936|16084
1616082000000|2021-03-18 15:40:00|7942|7941|7941|7940|7944|7943|7940|7938|24447
1616082300000|2021-03-18 15:45:00|7942|7941|7951|7950|7958|7957|7942|7941|53616
1616082600000|2021-03-18 15:50:00|7950|7949|7955|7954|7956|7954|7947|7946|35580
1616082900000|2021-03-18 15:55:00|7954|7953|7952|7951|7954|7953|7951|7950|12678
1616083200000|2021-03-18 16:00:00|7953|7952|7955|7954|7956|7955|7951|7950|21510
1616083500000|2021-03-18 16:05:00|7956|7955|7959|7958|7959|7958|7954|7952|21947
1616083800000|2021-03-18 16:10:00|7958|7957|7962|7960|7964|7963|7956|7955|90982
1616084100000|2021-03-18 16:15:00|7963|7961|7964|7962|7969|7968|7961|7960|46190
1616140800000|2021-03-19 08:00:00|8028|7916|7933|7929|8028|7962|7926|7916|3552774
1616141100000|2021-03-19 08:05:00|7932|7928|7935|7931|7952|7949|7931|7927|35226
1616141400000|2021-03-19 08:10:00|7936|7932|7946|7943|7955|7951|7921|7918|107130
1616141700000|2021-03-19 08:15:00|7945|7942|7946|7943|7949|7948|7939|7934|23162
1616142000000|2021-03-19 08:20:00|7945|7942|7933|7931|7946|7944|7932|7931|21657
1616142300000|2021-03-19 08:25:00|7932|7930|7937|7935|7940|7938|7931|7928|22245
1616142600000|2021-03-19 08:30:00|7936|7934|7944|7942|7947|7945|7932|7931|21216
1616142900000|2021-03-19 08:35:00|7945|7943|7947|7944|7948|7947|7940|7938|35762
1616143200000|2021-03-19 08:40:00|7946|7943|7947|7945|7956|7954|7942|7941|34464
1616143500000|2021-03-19 08:45:00|7946|7946|7945|7943|7947|7946|7942|7940|16900
1616143800000|2021-03-19 08:50:00|7944|7944|7945|7943|7950|7948|7938|7937|23320
1616144100000|2021-03-19 08:55:00|7944|7942|7948|7945|7950|7949|7942|7941|15844
1616144400000|2021-03-19 09:00:00|7947|7944|7948|7946|7949|7948|7944|7942|10376
1616144700000|2021-03-19 09:05:00|7947|7947|7952|7950|7952|7951|7947|7946|19179
1616145000000|2021-03-19 09:10:00|7953|7951|7965|7964|7966|7964|7951|7950|32284
1616145300000|2021-03-19 09:15:00|7964|7963|7968|7967|7969|7968|7961|7960|20272
1616145600000|2021-03-19 09:20:00|7969|7968|7967|7966|7974|7972|7963|7961|27231
1616145900000|2021-03-19 09:25:00|7966|7965|7963|7962|7969|7968|7957|7956|17438
1616146200000|2021-03-19 09:30:00|7962|7961|7964|7963|7964|7963|7960|7959|15775
1616146500000|2021-03-19 09:35:00|7965|7964|7971|7969|7971|7970|7965|7963|32530
1616146800000|2021-03-19 09:40:00|7972|7970|7974|7973|7975|7974|7970|7969|14756
1616147100000|2021-03-19 09:45:00|7973|7972|7979|7977|7985|7984|7971|7970|60503
1616147400000|2021-03-19 09:50:00|7978|7978|7992|7991|7992|7991|7978|7977|31473
1616147700000|2021-03-19 09:55:00|7993|7992|7992|7991|7996|7995|7989|7987|20900
1616148000000|2021-03-19 10:00:00|7993|7992|7987|7985|7994|7993|7986|7985|10769
1616148300000|2021-03-19 10:05:00|7986|7986|7998|7997|8000|7999|7984|7983|92024
1616148600000|2021-03-19 10:10:00|7999|7998|7989|7987|7999|7998|7988|7987|34986
1616148900000|2021-03-19 10:15:00|7988|7986|7993|7991|7994|7993|7979|7977|23029
1616149200000|2021-03-19 10:20:00|7992|7990|7994|7993|7998|7997|7989|7988|17541
1616149500000|2021-03-19 10:25:00|7995|7994|7995|7994|7996|7995|7991|7989|10287
1616149800000|2021-03-19 10:30:00|7996|7995|8004|8003|8007|8006|7995|7994|145860
1616150100000|2021-03-19 10:35:00|8003|8002|7994|7992|8004|8003|7994|7992|15088
1616150400000|2021-03-19 10:40:00|7995|7993|7995|7993|7998|7997|7993|7992|14438
1616150700000|2021-03-19 10:45:00|7996|7994|7993|7992|7999|7997|7993|7992|15597
1616151000000|2021-03-19 10:50:00|7992|7991|7989|7988|7999|7998|7987|7986|72677
1616151300000|2021-03-19 10:55:00|7990|7989|7990|7988|7995|7993|7989|7987|69416
1616151600000|2021-03-19 11:00:00|7991|7989|7990|7988|7994|7992|7985|7983|138776
1616151900000|2021-03-19 11:05:00|7991|7989|7986|7984|7992|7991|7985|7983|6001
1616152200000|2021-03-19 11:10:00|7987|7985|7986|7985|7990|7988|7983|7982|12330
1616152500000|2021-03-19 11:15:00|7985|7984|7984|7982|7986|7985|7982|7981|7027
1616152800000|2021-03-19 11:20:00|7983|7981|7985|7984|7988|7987|7982|7981|14654
1616153100000|2021-03-19 11:25:00|7986|7985|7985|7984|7989|7988|7984|7983|12448
1616153400000|2021-03-19 11:30:00|7986|7985|7994|7993|7994|7993|7985|7984|19191
1616153700000|2021-03-19 11:35:00|7995|7994|7996|7995|7999|7998|7994|7993|14745
1616154000000|2021-03-19 11:40:00|7995|7994|7991|7989|7996|7995|7987|7986|44466
1616154300000|2021-03-19 11:45:00|7992|7990|7991|7990|7994|7992|7988|7986|10696
1616154600000|2021-03-19 11:50:00|7992|7991|7993|7992|7996|7995|7991|7990|7731
1616154900000|2021-03-19 11:55:00|7994|7993|7994|7993|7995|7993|7992|7991|9209
1616155200000|2021-03-19 12:00:00|7995|7994|7992|7990|7997|7996|7991|7990|12449
1616155500000|2021-03-19 12:05:00|7991|7991|7989|7987|7992|7991|7988|7987|5810
1616155800000|2021-03-19 12:10:00|7988|7986|7989|7987|7990|7989|7985|7983|24099
1616156100000|2021-03-19 12:15:00|7990|7988|7982|7981|7991|7990|7977|7976|53620
1616156400000|2021-03-19 12:20:00|7983|7982|7980|7979|7985|7984|7979|7978|13159
1616156700000|2021-03-19 12:25:00|7979|7978|7974|7973|7979|7978|7972|7970|32997
1616157000000|2021-03-19 12:30:00|7975|7974|7980|7978|7983|7982|7975|7974|21692
1616157300000|2021-03-19 12:35:00|7979|7977|7984|7982|7986|7985|7978|7977|26392
1616157600000|2021-03-19 12:40:00|7985|7983|7990|7989|7993|7992|7985|7983|13903
1616157900000|2021-03-19 12:45:00|7991|7990|7989|7987|7993|7992|7985|7983|8420
1616158200000|2021-03-19 12:50:00|7988|7986|7988|7987|7988|7987|7986|7985|4584
1616158500000|2021-03-19 12:55:00|7987|7986|7987|7986|7991|7990|7986|7985|7957
1616158800000|2021-03-19 13:00:00|7986|7985|7987|7985|7988|7986|7974|7972|46200
1616159100000|2021-03-19 13:05:00|7988|7986|7984|7982|7994|7992|7981|7980|21794
1616159400000|2021-03-19 13:10:00|7985|7983|7987|7986|7988|7987|7981|7980|5842
1616159700000|2021-03-19 13:15:00|7988|7987|7991|7989|7994|7991|7988|7987|18659
1616160000000|2021-03-19 13:20:00|7990|7988|7988|7986|7990|7989|7986|7985|6504
1616160300000|2021-03-19 13:25:00|7987|7984|7980|7979|7988|7986|7980|7978|21378
1616160600000|2021-03-19 13:30:00|7981|7980|7983|7981|7993|7991|7979|7978|60150
1616160900000|2021-03-19 13:35:00|7984|7982|7989|7988|7993|7991|7981|7980|29421
1616161200000|2021-03-19 13:40:00|7990|7987|7990|7989|7997|7995|7983|7981|74335
1616161500000|2021-03-19 13:45:00|7989|7988|7973|7972|7989|7988|7969|7968|93958
1616161800000|2021-03-19 13:50:00|7972|7970|7966|7964|7976|7974|7961|7960|99819
1616162100000|2021-03-19 13:55:00|7964|7963|7974|7973|7976|7975|7964|7963|61093
1616162400000|2021-03-19 14:00:00|7973|7972|7971|7969|7976|7975|7968|7967|51546
1616162700000|2021-03-19 14:05:00|7970|7970|7969|7968|7974|7972|7961|7960|37302
1616163000000|2021-03-19 14:10:00|7970|7969|7973|7971|7978|7976|7968|7967|24626
1616163300000|2021-03-19 14:15:00|7972|7972|7977|7976|7978|7977|7970|7968|35785
1616163600000|2021-03-19 14:20:00|7978|7977|7970|7968|7978|7977|7965|7964|57677
1616163900000|2021-03-19 14:25:00|7971|7970|7967|7966|7972|7971|7965|7963|53024
1616164200000|2021-03-19 14:30:00|7968|7967|7964|7962|7979|7978|7964|7962|43802
1616164500000|2021-03-19 14:35:00|7965|7963|7972|7971|7972|7971|7961|7960|35202
1616164800000|2021-03-19 14:40:00|7971|7970|7979|7977|7982|7980|7969|7967|45889
1616165100000|2021-03-19 14:45:00|7978|7976|7974|7972|7978|7977|7972|7971|26324
1616165400000|2021-03-19 14:50:00|7975|7973|7978|7977|7982|7980|7974|7973|42520
1616165700000|2021-03-19 14:55:00|7977|7976|7982|7981|7982|7981|7971|7970|30416
1616166000000|2021-03-19 15:00:00|7983|7982|7984|7983|7986|7985|7979|7978|45869
1616166300000|2021-03-19 15:05:00|7983|7982|7979|7978|7984|7983|7979|7977|44459
1616166600000|2021-03-19 15:10:00|7980|7979|7971|7969|7981|7980|7967|7966|41432
1616166900000|2021-03-19 15:15:00|7970|7968|7971|7970|7974|7973|7967|7966|54428
1616167200000|2021-03-19 15:20:00|7970|7969|7966|7965|7972|7971|7965|7964|68790
1616167500000|2021-03-19 15:25:00|7965|7964|7960|7959|7965|7964|7952|7951|46529
1616167800000|2021-03-19 15:30:00|7959|7958|7962|7960|7962|7960|7953|7952|56084
1616168100000|2021-03-19 15:35:00|7961|7959|7957|7956|7962|7960|7956|7954|36865
1616168400000|2021-03-19 15:40:00|7958|7957|7953|7951|7961|7959|7951|7950|28527
1616168700000|2021-03-19 15:45:00|7952|7950|7949|7948|7953|7952|7947|7946|28900
1616169000000|2021-03-19 15:50:00|7948|7947|7954|7952|7955|7954|7947|7946|27596
1616169300000|2021-03-19 15:55:00|7953|7951|7961|7959|7961|7960|7952|7950|30681
1616169600000|2021-03-19 16:00:00|7962|7960|7961|7960|7963|7962|7959|7958|23429
1616169900000|2021-03-19 16:05:00|7960|7959|7956|7955|7962|7961|7954|7953|33346
1616170200000|2021-03-19 16:10:00|7955|7954|7952|7951|7958|7957|7949|7948|79435
1616170500000|2021-03-19 16:15:00|7951|7950|7962|7961|7962|7961|7950|7948|48387
1616400000000|2021-03-22 08:00:00|8008|7912|7944|7941|8008|7949|7929|7895|228132
1616400300000|2021-03-22 08:05:00|7945|7942|7952|7948|7956|7954|7941|7937|26509
1616400600000|2021-03-22 08:10:00|7951|7947|7950|7946|7960|7957|7944|7942|68373
1616400900000|2021-03-22 08:15:00|7948|7947|7943|7942|7962|7961|7943|7942|64564
1616401200000|2021-03-22 08:20:00|7942|7941|7937|7935|7945|7943|7935|7933|72067
1616401500000|2021-03-22 08:25:00|7936|7934|7917|7915|7936|7934|7914|7912|81283
1616401800000|2021-03-22 08:30:00|7918|7916|7926|7923|7927|7925|7917|7915|29474
1616402100000|2021-03-22 08:35:00|7925|7922|7923|7921|7926|7925|7918|7916|33970
1616402400000|2021-03-22 08:40:00|7922|7922|7920|7918|7926|7924|7918|7917|46810
1616402700000|2021-03-22 08:45:00|7919|7917|7913|7911|7923|7922|7912|7910|46974
1616403000000|2021-03-22 08:50:00|7912|7910|7897|7895|7913|7912|7894|7893|101107
1616403300000|2021-03-22 08:55:00|7896|7896|7895|7893|7900|7898|7894|7892|39743
1616403600000|2021-03-22 09:00:00|7894|7892|7900|7898|7905|7903|7893|7892|17132
1616403900000|2021-03-22 09:05:00|7899|7897|7899|7896|7903|7901|7895|7893|37180
1616404200000|2021-03-22 09:10:00|7898|7897|7888|7886|7900|7898|7886|7885|54727
1616404500000|2021-03-22 09:15:00|7889|7887|7901|7899|7901|7899|7889|7887|17231
1616404800000|2021-03-22 09:20:00|7900|7898|7904|7902|7905|7904|7895|7894|37167
1616405100000|2021-03-22 09:25:00|7903|7901|7910|7908|7911|7910|7899|7898|17108
1616405400000|2021-03-22 09:30:00|7909|7907|7904|7902|7909|7907|7900|7899|19631
1616405700000|2021-03-22 09:35:00|7903|7901|7898|7897|7904|7902|7898|7897|49043
1616406000000|2021-03-22 09:40:00|7899|7898|7901|7900|7903|7902|7897|7896|27217
1616406300000|2021-03-22 09:45:00|7902|7901|7906|7904|7915|7914|7902|7901|15012
1616406600000|2021-03-22 09:50:00|7907|7905|7895|7894|7909|7908|7895|7894|39461
1616406900000|2021-03-22 09:55:00|7894|7893|7906|7905|7911|7910|7894|7893|35603
1616407200000|2021-03-22 10:00:00|7905|7904|7901|7900|7905|7904|7899|7897|29906
1616407500000|2021-03-22 10:05:00|7900|7899|7904|7902|7904|7903|7894|7892|25388
1616407800000|2021-03-22 10:10:00|7905|7903|7904|7901|7905|7904|7901|7900|19849
1616408100000|2021-03-22 10:15:00|7903|7902|7901|7899|7904|7903|7899|7898|13534
1616408400000|2021-03-22 10:20:00|7902|7900|7899|7897|7903|7902|7897|7896|19759
1616408700000|2021-03-22 10:25:00|7898|7898|7896|7894|7900|7899|7895|7894|6919
1616409000000|2021-03-22 10:30:00|7895|7895|7889|7887|7897|7896|7887|7886|32992
1616409300000|2021-03-22 10:35:00|7890|7888|7884|7882|7892|7891|7883|7882|23759
1616409600000|2021-03-22 10:40:00|7885|7883|7889|7887|7890|7888|7883|7882|14701
1616409900000|2021-03-22 10:45:00|7890|7888|7888|7887|7891|7890|7886|7885|16878
1616410200000|2021-03-22 10:50:00|7887|7886|7891|7889|7891|7890|7885|7884|15580
1616410500000|2021-03-22 10:55:00|7892|7890|7894|7893|7897|7895|7888|7887|19173
1616410800000|2021-03-22 11:00:00|7895|7894|7905|7903|7906|7905|7891|7890|44843
1616411100000|2021-03-22 11:05:00|7906|7904|7915|7913|7915|7913|7906|7904|13231
1616411400000|2021-03-22 11:10:00|7914|7910|7916|7914|7917|7916|7911|7909|27227
1616411700000|2021-03-22 11:15:00|7917|7915|7920|7919|7921|7920|7913|7912|43578
1616412000000|2021-03-22 11:20:00|7921|7920|7923|7922|7924|7923|7918|7917|17301
1616412300000|2021-03-22 11:25:00|7922|7921|7934|7932|7934|7932|7922|7921|19939
1616412600000|2021-03-22 11:30:00|7933|7933|7930|7928|7936|7933|7928|7927|23284
1616412900000|2021-03-22 11:35:00|7931|7929|7934|7933|7936|7934|7928|7927|35627
1616413200000|2021-03-22 11:40:00|7935|7934|7934|7933|7936|7935|7934|7933|9157
1616413500000|2021-03-22 11:45:00|7935|7934|7939|7937|7939|7938|7931|7930|19115
1616413800000|2021-03-22 11:50:00|7940|7938|7937|7936|7940|7939|7935|7934|19938
1616414100000|2021-03-22 11:55:00|7936|7935|7932|7931|7937|7936|7932|7931|24616
1616414400000|2021-03-22 12:00:00|7931|7930|7922|7921|7933|7932|7921|7919|23063
1616414700000|2021-03-22 12:05:00|7923|7922|7918|7916|7924|7923|7917|7916|35914
1616415000000|2021-03-22 12:10:00|7917|7915|7911|7909|7917|7915|7910|7909|27739
1616415300000|2021-03-22 12:15:00|7910|7910|7911|7910|7915|7914|7910|7909|16246
1616415600000|2021-03-22 12:20:00|7912|7911|7916|7914|7917|7915|7910|7909|15585
1616415900000|2021-03-22 12:25:00|7915|7913|7924|7922|7925|7922|7914|7913|10009
1616416200000|2021-03-22 12:30:00|7925|7923|7924|7923|7930|7927|7922|7920|19610
1616416500000|2021-03-22 12:35:00|7923|7922|7922|7920|7926|7924|7920|7919|126810
1616416800000|2021-03-22 12:40:00|7921|7919|7916|7915|7921|7919|7916|7915|14943
1616417100000|2021-03-22 12:45:00|7917|7916|7919|7917|7922|7920|7916|7915|11445
1616417400000|2021-03-22 12:50:00|7918|7916|7917|7915|7918|7916|7912|7911|24391
1616417700000|2021-03-22 12:55:00|7916|7913|7917|7916|7918|7917|7913|7912|21360
1616418000000|2021-03-22 13:00:00|7918|7917|7916|7915|7922|7921|7916|7914|9347
1616418300000|2021-03-22 13:05:00|7915|7914|7915|7914|7917|7916|7910|7909|27827
1616418600000|2021-03-22 13:10:00|7916|7915|7919|7916|7923|7922|7914|7913|12069
1616418900000|2021-03-22 13:15:00|7918|7917|7918|7916|7922|7920|7917|7916|8719
1616419200000|2021-03-22 13:20:00|7917|7917|7914|7912|7918|7917|7914|7912|3018
1616419500000|2021-03-22 13:25:00|7915|7913|7913|7911|7917|7915|7911|7910|14976
1616419800000|2021-03-22 13:30:00|7912|7910|7928|7927|7929|7928|7911|7910|42512
1616420100000|2021-03-22 13:35:00|7929|7928|7937|7935|7937|7935|7926|7925|39315
1616420400000|2021-03-22 13:40:00|7938|7936|7938|7937|7946|7945|7936|7935|36893
1616420700000|2021-03-22 13:45:00|7939|7938|7950|7948|7954|7953|7935|7934|50886
1616421000000|2021-03-22 13:50:00|7949|7947|7960|7958|7960|7959|7946|7945|35848
1616421300000|2021-03-22 13:55:00|7961|7959|7972|7970|7972|7971|7961|7958|34016
1616421600000|2021-03-22 14:00:00|7973|7971|7971|7969|7975|7974|7966|7964|88814
1616421900000|2021-03-22 14:05:00|7970|7970|7983|7982|7985|7984|7968|7967|62958
1616422200000|2021-03-22 14:10:00|7984|7981|7990|7989|7993|7991|7981|7980|27306
1616422500000|2021-03-22 14:15:00|7991|7990|7986|7984|7992|7990|7982|7981|26788
1616422800000|2021-03-22 14:20:00|7985|7985|7987|7986|7989|7988|7983|7982|12300
1616423100000|2021-03-22 14:25:00|7988|7987|7987|7986|7990|7988|7983|7982|79934
1616423400000|2021-03-22 14:30:00|7988|7987|7990|7989|7994|7993|7984|7983|79922
1616423700000|2021-03-22 14:35:00|7989|7988|7988|7986|7990|7989|7986|7984|18548
1616424000000|2021-03-22 14:40:00|7987|7985|7987|7985|7992|7991|7982|7981|29899
1616424300000|2021-03-22 14:45:00|7986|7986|7985|7982|7990|7988|7983|7982|20050
1616424600000|2021-03-22 14:50:00|7984|7983|7981|7979|7986|7985|7978|7977|55598
1616424900000|2021-03-22 14:55:00|7980|7978|7981|7979|7986|7985|7979|7978|36542
1616425200000|2021-03-22 15:00:00|7980|7980|7981|7979|7984|7983|7977|7976|26351
1616425500000|2021-03-22 15:05:00|7980|7978|7981|7980|7984|7983|7973|7971|29592
1616425800000|2021-03-22 15:10:00|7982|7981|7971|7969|7983|7982|7970|7968|30437
1616426100000|2021-03-22 15:15:00|7970|7971|7970|7968|7975|7974|7967|7965|63002
1616426400000|2021-03-22 15:20:00|7971|7969|7977|7975|7977|7976|7969|7968|28481
1616426700000|2021-03-22 15:25:00|7978|7976|7966|7964|7983|7981|7964|7963|36142
1616427000000|2021-03-22 15:30:00|7967|7965|7963|7962|7972|7971|7963|7961|33954
1616427300000|2021-03-22 15:35:00|7964|7963|7966|7964|7967|7964|7959|7958|33704
1616427600000|2021-03-22 15:40:00|7967|7965|7969|7967|7974|7972|7967|7965|19020
1616427900000|2021-03-22 15:45:00|7970|7968|7972|7970|7974|7973|7968|7967|15573
1616428200000|2021-03-22 15:50:00|7971|7969|7975|7973|7975|7974|7970|7969|11794
1616428500000|2021-03-22 15:55:00|7974|7974|7973|7972|7976|7975|7972|7971|14057
1616428800000|2021-03-22 16:00:00|7974|7973|7968|7967|7975|7974|7964|7963|18303
1616429100000|2021-03-22 16:05:00|7969|7968|7969|7967|7972|7971|7966|7965|36419
1616429400000|2021-03-22 16:10:00|7970|7968|7987|7986|7987|7986|7968|7967|44105
1616429700000|2021-03-22 16:15:00|7988|7987|7984|7982|7988|7987|7980|7979|31636
1616486400000|2021-03-23 08:00:00|8062|7935|8034|8033|8062|8041|8025|7935|136830
1616486700000|2021-03-23 08:05:00|8035|8034|8051|8047|8052|8051|8030|8028|96452
1616487000000|2021-03-23 08:10:00|8050|8046|8036|8032|8051|8047|8034|8030|94047
1616487300000|2021-03-23 08:15:00|8035|8031|8034|8032|8037|8035|8023|8020|71704
1616487600000|2021-03-23 08:20:00|8033|8031|8043|8041|8048|8046|8031|8030|27680
1616487900000|2021-03-23 08:25:00|8044|8042|8051|8049|8053|8052|8043|8042|42786
1616488200000|2021-03-23 08:30:00|8050|8048|8030|8028|8052|8051|8029|8028|72037
1616488500000|2021-03-23 08:35:00|8029|8029|8036|8034|8036|8034|8029|8028|27475
1616488800000|2021-03-23 08:40:00|8037|8035|8045|8044|8049|8047|8036|8035|59138
1616489100000|2021-03-23 08:45:00|8046|8045|8048|8047|8050|8049|8040|8038|26110
1616489400000|2021-03-23 08:50:00|8049|8048|8056|8054|8056|8054|8047|8046|23438
1616489700000|2021-03-23 08:55:00|8057|8055|8068|8066|8069|8068|8057|8054|40574
1616490000000|2021-03-23 09:00:00|8067|8065|8076|8075|8077|8076|8064|8063|23030
1616490300000|2021-03-23 09:05:00|8077|8076|8065|8063|8077|8076|8064|8062|53676
1616490600000|2021-03-23 09:10:00|8066|8064|8068|8067|8074|8072|8065|8063|26445
1616490900000|2021-03-23 09:15:00|8069|8068|8060|8059|8072|8071|8060|8059|25347
1616491200000|2021-03-23 09:20:00|8059|8058|8060|8059|8062|8061|8057|8056|20703
1616491500000|2021-03-23 09:25:00|8059|8058|8062|8061|8066|8065|8059|8058|17408
1616491800000|2021-03-23 09:30:00|8061|8060|8061|8060|8061|8060|8049|8048|21016
1616492100000|2021-03-23 09:35:00|8060|8059|8056|8055|8064|8063|8053|8052|25764
1616492400000|2021-03-23 09:40:00|8055|8054|8069|8068|8072|8071|8054|8053|19307
1616492700000|2021-03-23 09:45:00|8070|8069|8073|8072|8079|8078|8070|8069|45144
1616493000000|2021-03-23 09:50:00|8074|8071|8072|8071|8078|8076|8070|8069|12083
1616493300000|2021-03-23 09:55:00|8073|8072|8075|8074|8076|8074|8068|8067|17708
1616493600000|2021-03-23 10:00:00|8076|8075|8075|8074|8079|8077|8071|8069|19268
1616493900000|2021-03-23 10:05:00|8074|8073|8081|8080|8082|8081|8072|8071|28394
1616494200000|2021-03-23 10:10:00|8080|8079|8078|8077|8082|8081|8075|8074|24314
1616494500000|2021-03-23 10:15:00|8077|8076|8078|8076|8084|8083|8075|8073|25629
1616494800000|2021-03-23 10:20:00|8079|8077|8078|8077|8082|8081|8076|8075|46348
1616495100000|2021-03-23 10:25:00|8077|8076|8077|8076|8080|8079|8070|8069|36217
1616495400000|2021-03-23 10:30:00|8076|8075|8074|8072|8078|8077|8071|8070|38401
1616495700000|2021-03-23 10:35:00|8073|8074|8076|8075|8082|8081|8073|8072|25403
1616496000000|2021-03-23 10:40:00|8077|8076|8077|8076|8078|8077|8074|8073|8797
1616496300000|2021-03-23 10:45:00|8076|8075|8072|8071|8076|8075|8069|8068|21084
1616496600000|2021-03-23 10:50:00|8071|8070|8062|8060|8073|8072|8061|8060|33401
1616496900000|2021-03-23 10:55:00|8061|8059|8065|8063|8068|8065|8059|8058|29742
1616497200000|2021-03-23 11:00:00|8066|8064|8060|8059|8068|8067|8060|8059|23456
1616497500000|2021-03-23 11:05:00|8061|8060|8056|8055|8063|8062|8054|8053|9876
1616497800000|2021-03-23 11:10:00|8057|8056|8054|8053|8058|8057|8054|8053|17968
1616498100000|2021-03-23 11:15:00|8055|8054|8057|8055|8058|8056|8054|8053|19323
1616498400000|2021-03-23 11:20:00|8058|8056|8063|8062|8064|8063|8058|8056|17146
1616498700000|2021-03-23 11:25:00|8064|8063|8073|8072|8075|8073|8063|8062|15037
1616499000000|2021-03-23 11:30:00|8074|8073|8070|8069|8075|8074|8069|8068|23334
1616499300000|2021-03-23 11:35:00|8069|8068|8077|8076|8077|8076|8068|8067|11360
1616499600000|2021-03-23 11:40:00|8078|8077|8072|8070|8080|8079|8071|8070|24791
1616499900000|2021-03-23 11:45:00|8071|8071|8076|8075|8079|8078|8071|8070|18124
1616500200000|2021-03-23 11:50:00|8077|8074|8076|8075|8077|8076|8072|8071|16705
1616500500000|2021-03-23 11:55:00|8075|8074|8072|8071|8076|8075|8069|8068|19891
1616500800000|2021-03-23 12:00:00|8071|8070|8063|8062|8072|8071|8061|8060|28200
1616501100000|2021-03-23 12:05:00|8062|8061|8063|8061|8065|8064|8060|8059|18941
1616501400000|2021-03-23 12:10:00|8062|8062|8065|8064|8066|8065|8062|8061|11930
1616501700000|2021-03-23 12:15:00|8064|8063|8064|8063|8068|8067|8063|8062|12217
1616502000000|2021-03-23 12:20:00|8063|8062|8065|8064|8067|8066|8061|8060|12302
1616502300000|2021-03-23 12:25:00|8066|8065|8064|8062|8070|8069|8064|8062|17986
1616502600000|2021-03-23 12:30:00|8065|8063|8066|8064|8068|8066|8062|8061|15222
1616502900000|2021-03-23 12:35:00|8065|8063|8056|8054|8065|8064|8056|8054|17385
1616503200000|2021-03-23 12:40:00|8055|8053|8040|8039|8058|8057|8039|8038|46092
1616503500000|2021-03-23 12:45:00|8041|8040|8043|8042|8044|8043|8037|8036|41933
1616503800000|2021-03-23 12:50:00|8044|8043|8044|8043|8045|8044|8040|8039|26793
1616504100000|2021-03-23 12:55:00|8045|8044|8043|8042|8045|8044|8042|8041|10111
1616504400000|2021-03-23 13:00:00|8042|8041|8042|8041|8045|8042|8036|8032|46214
1616504700000|2021-03-23 13:05:00|8041|8040|8047|8045|8053|8052|8041|8040|19094
1616505000000|2021-03-23 13:10:00|8046|8044|8051|8049|8053|8051|8043|8042|17456
1616505300000|2021-03-23 13:15:00|8050|8048|8039|8038|8052|8050|8038|8037|17989
1616505600000|2021-03-23 13:20:00|8040|8039|8042|8040|8043|8041|8033|8031|15065
1616505900000|2021-03-23 13:25:00|8043|8041|8044|8043|8048|8047|8043|8041|22500
1616506200000|2021-03-23 13:30:00|8045|8044|8046|8045|8054|8052|8039|8038|59943
1616506500000|2021-03-23 13:35:00|8045|8044|8031|8028|8047|8045|8027|8026|33930
1616506800000|2021-03-23 13:40:00|8030|8029|8027|8025|8035|8033|8020|8019|72483
1616507100000|2021-03-23 13:45:00|8028|8026|8031|8030|8035|8034|8026|8025|23117
1616507400000|2021-03-23 13:50:00|8032|8031|8036|8035|8037|8036|8028|8027|20287
1616507700000|2021-03-23 13:55:00|8037|8036|8039|8037|8039|8037|8032|8031|29829
1616508000000|2021-03-23 14:00:00|8040|8038|8049|8048|8049|8048|8039|8037|78390
1616508300000|2021-03-23 14:05:00|8048|8047|8053|8051|8056|8054|8045|8043|67105
1616508600000|2021-03-23 14:10:00|8054|8052|8050|8049|8055|8054|8047|8046|57495
1616508900000|2021-03-23 14:15:00|8051|8050|8056|8054|8059|8058|8049|8048|36475
1616509200000|2021-03-23 14:20:00|8057|8055|8067|8066|8069|8068|8056|8055|53440
1616509500000|2021-03-23 14:25:00|8068|8067|8068|8066|8076|8075|8067|8066|43591
1616509800000|2021-03-23 14:30:00|8067|8065|8073|8072|8075|8073|8066|8065|36425
1616510100000|2021-03-23 14:35:00|8074|8073|8079|8077|8079|8078|8070|8069|57911
1616510400000|2021-03-23 14:40:00|8078|8076|8088|8086|8088|8087|8073|8072|92633
1616510700000|2021-03-23 14:45:00|8087|8085|8094|8093|8094|8093|8086|8085|53231
1616511000000|2021-03-23 14:50:00|8093|8092|8099|8097|8099|8098|8088|8087|51774
1616511300000|2021-03-23 14:55:00|8100|8098|8098|8097|8103|8102|8094|8093|98289
1616511600000|2021-03-23 15:00:00|8099|8098|8111|8109|8114|8113|8097|8096|70037
1616511900000|2021-03-23 15:05:00|8110|8110|8114|8112|8117|8116|8109|8108|45404
1616512200000|2021-03-23 15:10:00|8113|8111|8116|8115|8118|8117|8109|8108|63259
1616512500000|2021-03-23 15:15:00|8117|8116|8115|8114|8120|8119|8112|8111|81514
1616512800000|2021-03-23 15:20:00|8114|8113|8112|8110|8115|8114|8108|8107|40577
1616513100000|2021-03-23 15:25:00|8113|8111|8114|8112|8115|8114|8111|8110|27557
1616513400000|2021-03-23 15:30:00|8115|8113|8122|8121|8123|8122|8113|8112|40822
1616513700000|2021-03-23 15:35:00|8123|8122|8122|8121|8128|8127|8120|8119|43477
1616514000000|2021-03-23 15:40:00|8121|8120|8117|8116|8122|8121|8113|8112|30474
1616514300000|2021-03-23 15:45:00|8116|8115|8112|8111|8119|8118|8107|8106|27941
1616514600000|2021-03-23 15:50:00|8111|8110|8119|8118|8120|8119|8111|8110|25039
1616514900000|2021-03-23 15:55:00|8118|8117|8115|8114|8122|8121|8114|8113|38909
1616515200000|2021-03-23 16:00:00|8114|8113|8115|8114|8118|8117|8113|8111|34871
1616515500000|2021-03-23 16:05:00|8116|8115|8106|8104|8117|8116|8104|8103|53019
1616515800000|2021-03-23 16:10:00|8105|8105|8108|8107|8108|8107|8104|8103|39608
1616516100000|2021-03-23 16:15:00|8107|8106|8108|8106|8109|8108|8102|8101|38526
1616572800000|2021-03-24 08:00:00|8156|8032|8078|8074|8156|8081|8072|8032|94387
1616573100000|2021-03-24 08:05:00|8079|8075|8075|8072|8082|8078|8069|8066|39410
1616573400000|2021-03-24 08:10:00|8076|8073|8083|8081|8086|8083|8075|8073|37707
1616573700000|2021-03-24 08:15:00|8084|8082|8090|8088|8097|8095|8083|8081|49015
1616574000000|2021-03-24 08:20:00|8091|8089|8086|8084|8093|8091|8085|8083|29601
1616574300000|2021-03-24 08:25:00|8087|8085|8093|8091|8100|8099|8087|8085|24246
1616574600000|2021-03-24 08:30:00|8094|8092|8097|8096|8097|8096|8092|8090|25253
1616574900000|2021-03-24 08:35:00|8098|8097|8095|8093|8104|8102|8094|8093|45871
1616575200000|2021-03-24 08:40:00|8094|8094|8097|8096|8097|8096|8088|8085|13545
1616575500000|2021-03-24 08:45:00|8098|8097|8095|8093|8100|8099|8093|8092|12848
1616575800000|2021-03-24 08:50:00|8096|8094|8091|8090|8098|8097|8088|8087|17518
1616576100000|2021-03-24 08:55:00|8090|8089|8076|8075|8093|8092|8076|8075|49349
1616576400000|2021-03-24 09:00:00|8074|8073|8065|8064|8078|8077|8065|8064|16302
1616576700000|2021-03-24 09:05:00|8066|8065|8052|8051|8066|8065|8051|8050|41204
1616577000000|2021-03-24 09:10:00|8053|8052|8068|8066|8068|8067|8053|8052|13082
1616577300000|2021-03-24 09:15:00|8067|8067|8063|8062|8071|8070|8063|8062|20375
1616577600000|2021-03-24 09:20:00|8064|8061|8067|8065|8067|8066|8062|8061|11460
1616577900000|2021-03-24 09:25:00|8068|8064|8056|8053|8069|8068|8056|8053|13370
1616578200000|2021-03-24 09:30:00|8057|8054|8060|8059|8060|8059|8054|8053|14267
1616578500000|2021-03-24 09:35:00|8059|8058|8061|8059|8062|8061|8058|8057|13268
1616578800000|2021-03-24 09:40:00|8060|8058|8068|8066|8068|8066|8058|8057|13141
1616579100000|2021-03-24 09:45:00|8067|8067|8062|8061|8071|8070|8062|8061|16985
1616579400000|2021-03-24 09:50:00|8061|8060|8061|8059|8064|8063|8058|8057|16767
1616579700000|2021-03-24 09:55:00|8062|8060|8057|8056|8063|8062|8057|8056|10539
1616580000000|2021-03-24 10:00:00|8056|8055|8050|8049|8056|8055|8048|8046|52743
1616580300000|2021-03-24 10:05:00|8049|8048|8055|8053|8055|8054|8048|8047|15525
1616580600000|2021-03-24 10:10:00|8054|8054|8041|8039|8054|8054|8033|8031|42277
1616580900000|2021-03-24 10:15:00|8040|8038|8045|8043|8045|8044|8039|8038|6040
1616581200000|2021-03-24 10:20:00|8044|8042|8046|8044|8049|8048|8043|8042|12277
1616581500000|2021-03-24 10:25:00|8047|8045|8045|8043|8048|8047|8041|8040|12703
1616581800000|2021-03-24 10:30:00|8044|8044|8045|8044|8046|8045|8041|8040|17988
1616582100000|2021-03-24 10:35:00|8046|8045|8041|8040|8046|8045|8041|8040|18101
1616582400000|2021-03-24 10:40:00|8040|8039|8040|8039|8043|8042|8035|8033|18795
1616582700000|2021-03-24 10:45:00|8039|8038|8039|8038|8043|8041|8036|8034|27806
1616583000000|2021-03-24 10:50:00|8038|8037|8041|8039|8041|8040|8035|8033|23345
1616583300000|2021-03-24 10:55:00|8040|8038|8046|8044|8047|8046|8039|8038|12710
1616583600000|2021-03-24 11:00:00|8047|8045|8047|8046|8049|8048|8045|8044|6132
1616583900000|2021-03-24 11:05:00|8046|8045|8052|8050|8052|8051|8045|8044|9732
1616584200000|2021-03-24 11:10:00|8053|8051|8053|8052|8057|8056|8053|8051|7297
1616584500000|2021-03-24 11:15:00|8052|8051|8059|8057|8059|8058|8052|8051|12362
1616584800000|2021-03-24 11:20:00|8058|8058|8061|8060|8064|8063|8057|8056|26515
1616585100000|2021-03-24 11:25:00|8060|8059|8066|8065|8069|8067|8060|8059|11208
1616585400000|2021-03-24 11:30:00|8067|8066|8068|8067|8070|8069|8067|8065|11392
1616585700000|2021-03-24 11:35:00|8067|8066|8068|8066|8069|8068|8063|8062|40342
1616586000000|2021-03-24 11:40:00|8067|8065|8067|8065|8068|8067|8064|8063|7757
1616586300000|2021-03-24 11:45:00|8068|8066|8069|8067|8069|8068|8066|8065|8263
1616586600000|2021-03-24 11:50:00|8068|8066|8068|8066|8069|8068|8066|8065|4595
1616586900000|2021-03-24 11:55:00|8067|8065|8063|8061|8067|8066|8060|8058|9047
1616587200000|2021-03-24 12:00:00|8062|8062|8052|8050|8063|8062|8052|8050|15575
1616587500000|2021-03-24 12:05:00|8051|8049|8056|8054|8057|8056|8050|8048|11907
1616587800000|2021-03-24 12:10:00|8057|8055|8051|8050|8057|8056|8051|8050|18434
1616588100000|2021-03-24 12:15:00|8050|8049|8044|8042|8055|8054|8043|8042|26657
1616588400000|2021-03-24 12:20:00|8045|8043|8051|8050|8052|8051|8045|8043|40812
1616588700000|2021-03-24 12:25:00|8052|8049|8057|8055|8057|8056|8049|8047|16908
1616589000000|2021-03-24 12:30:00|8056|8056|8049|8047|8056|8056|8048|8047|29410
1616589300000|2021-03-24 12:35:00|8048|8046|8047|8046|8053|8052|8045|8044|12617
1616589600000|2021-03-24 12:40:00|8048|8047|8053|8052|8055|8054|8047|8046|15740
1616589900000|2021-03-24 12:45:00|8054|8053|8051|8050|8055|8054|8051|8049|16191
1616590200000|2021-03-24 12:50:00|8050|8049|8061|8060|8061|8060|8049|8048|12896
1616590500000|2021-03-24 12:55:00|8060|8059|8061|8059|8063|8062|8060|8059|13851
1616590800000|2021-03-24 13:00:00|8062|8060|8058|8056|8062|8061|8057|8055|5602
1616591100000|2021-03-24 13:05:00|8057|8055|8065|8064|8065|8064|8055|8054|29550
1616591400000|2021-03-24 13:10:00|8066|8065|8064|8062|8068|8067|8059|8057|45989
1616591700000|2021-03-24 13:15:00|8063|8063|8063|8061|8064|8063|8057|8055|12566
1616592000000|2021-03-24 13:20:00|8062|8062|8059|8058|8065|8064|8057|8056|19370
1616592300000|2021-03-24 13:25:00|8060|8059|8061|8060|8063|8062|8058|8057|11643
1616592600000|2021-03-24 13:30:00|8062|8061|8057|8055|8064|8063|8043|8041|80028
1616592900000|2021-03-24 13:35:00|8056|8054|8055|8053|8058|8057|8049|8047|27063
1616593200000|2021-03-24 13:40:00|8056|8054|8059|8058|8066|8065|8053|8051|32458
1616593500000|2021-03-24 13:45:00|8060|8059|8068|8067|8070|8068|8060|8058|42674
1616593800000|2021-03-24 13:50:00|8067|8066|8056|8054|8067|8066|8054|8053|41230
1616594100000|2021-03-24 13:55:00|8057|8055|8054|8053|8063|8061|8054|8053|35574
1616594400000|2021-03-24 14:00:00|8053|8052|8069|8067|8070|8069|8053|8051|19420
1616594700000|2021-03-24 14:05:00|8070|8068|8071|8070|8077|8075|8068|8067|41664
1616595000000|2021-03-24 14:10:00|8072|8071|8064|8063|8072|8071|8060|8058|25359
1616595300000|2021-03-24 14:15:00|8065|8062|8053|8051|8067|8066|8052|8051|48608
1616595600000|2021-03-24 14:20:00|8052|8050|8048|8047|8052|8051|8045|8044|23098
1616595900000|2021-03-24 14:25:00|8047|8046|8039|8038|8049|8048|8038|8037|34249
1616596200000|2021-03-24 14:30:00|8040|8039|8041|8040|8048|8047|8039|8037|21633
1616596500000|2021-03-24 14:35:00|8040|8039|8032|8031|8040|8039|8032|8030|16284
1616596800000|2021-03-24 14:40:00|8033|8032|8040|8039|8040|8039|8030|8029|29610
1616597100000|2021-03-24 14:45:00|8039|8038|8038|8037|8045|8044|8036|8035|19973
1616597400000|2021-03-24 14:50:00|8039|8038|8051|8050|8051|8050|8038|8037|31848
1616597700000|2021-03-24 14:55:00|8050|8049|8053|8051|8057|8056|8048|8047|27622
1616598000000|2021-03-24 15:00:00|8052|8050|8054|8052|8055|8054|8049|8048|23934
1616598300000|2021-03-24 15:05:00|8055|8053|8075|8074|8078|8077|8055|8053|74661
1616598600000|2021-03-24 15:10:00|8074|8073|8076|8075|8079|8078|8071|8069|41470
1616598900000|2021-03-24 15:15:00|8077|8076|8089|8087|8092|8091|8076|8075|65457
1616599200000|2021-03-24 15:20:00|8088|8086|8090|8089|8093|8092|8082|8081|38341
1616599500000|2021-03-24 15:25:00|8089|8088|8091|8090|8093|8092|8085|8084|48393
1616599800000|2021-03-24 15:30:00|8092|8091|8096|8094|8097|8095|8087|8086|44984
1616600100000|2021-03-24 15:35:00|8095|8093|8091|8090|8095|8094|8090|8089|26542
1616600400000|2021-03-24 15:40:00|8092|8091|8083|8081|8094|8093|8083|8081|24097
1616600700000|2021-03-24 15:45:00|8084|8082|8082|8080|8086|8085|8078|8077|27924
1616601000000|2021-03-24 15:50:00|8081|8079|8078|8077|8082|8081|8076|8074|20911
1616601300000|2021-03-24 15:55:00|8079|8078|8075|8074|8079|8078|8072|8071|31965
1616601600000|2021-03-24 16:00:00|8076|8075|8081|8080|8082|8081|8075|8074|29290
1616601900000|2021-03-24 16:05:00|8080|8079|8077|8076|8081|8080|8075|8074|47492
1616602200000|2021-03-24 16:10:00|8076|8075|8069|8068|8076|8075|8069|8068|35520
1616602500000|2021-03-24 16:15:00|8068|8067|8070|8068|8070|8069|8066|8065|27248
1616659200000|2021-03-25 08:00:00|8117|7991|8032|8029|8117|8033|8021|7971|214351
1616659500000|2021-03-25 08:05:00|8031|8030|8031|8028|8036|8034|8022|8018|48486
1616659800000|2021-03-25 08:10:00|8032|8029|8048|8046|8048|8047|8032|8029|39703
1616660100000|2021-03-25 08:15:00|8049|8047|8066|8065|8066|8065|8048|8047|51497
1616660400000|2021-03-25 08:20:00|8067|8066|8067|8065|8070|8069|8059|8058|38807
1616660700000|2021-03-25 08:25:00|8068|8066|8064|8061|8073|8070|8062|8060|28443
1616661000000|2021-03-25 08:30:00|8063|8060|8058|8057|8063|8062|8053|8051|38212
1616661300000|2021-03-25 08:35:00|8059|8058|8060|8058|8061|8059|8055|8054|30929
1616661600000|2021-03-25 08:40:00|8059|8057|8058|8057|8062|8060|8053|8052|43682
1616661900000|2021-03-25 08:45:00|8059|8058|8058|8057|8068|8067|8057|8056|33680
1616662200000|2021-03-25 08:50:00|8059|8058|8053|8052|8060|8058|8050|8049|21355
1616662500000|2021-03-25 08:55:00|8052|8051|8054|8053|8057|8056|8051|8050|27325
1616662800000|2021-03-25 09:00:00|8053|8052|8055|8054|8058|8057|8052|8051|22352
1616663100000|2021-03-25 09:05:00|8056|8055|8050|8049|8057|8056|8043|8042|71256
1616663400000|2021-03-25 09:10:00|8049|8048|8052|8050|8054|8053|8047|8046|31397
1616663700000|2021-03-25 09:15:00|8051|8051|8048|8047|8053|8052|8044|8043|52560
1616664000000|2021-03-25 09:20:00|8047|8046|8051|8050|8052|8051|8047|8046|19266
1616664300000|2021-03-25 09:25:00|8050|8049|8070|8068|8073|8072|8050|8049|54963
1616664600000|2021-03-25 09:30:00|8071|8069|8076|8074|8079|8078|8069|8068|21443
1616664900000|2021-03-25 09:35:00|8075|8073|8076|8074|8076|8074|8071|8068|11664
1616665200000|2021-03-25 09:40:00|8075|8073|8076|8074|8077|8076|8069|8068|27760
1616665500000|2021-03-25 09:45:00|8075|8075|8075|8074|8078|8077|8071|8069|14903
1616665800000|2021-03-25 09:50:00|8076|8075|8080|8078|8084|8083|8076|8075|38165
1616666100000|2021-03-25 09:55:00|8081|8079|8087|8085|8087|8086|8080|8079|15583
1616666400000|2021-03-25 10:00:00|8086|8084|8085|8083|8087|8086|8081|8080|13269
1616666700000|2021-03-25 10:05:00|8086|8084|8099|8097|8099|8098|8086|8084|30030
1616667000000|2021-03-25 10:10:00|8098|8098|8104|8102|8106|8105|8093|8091|33929
1616667300000|2021-03-25 10:15:00|8103|8101|8111|8109|8120|8119|8101|8100|61682
1616667600000|2021-03-25 10:20:00|8110|8108|8102|8100|8111|8110|8101|8100|19861
1616667900000|2021-03-25 10:25:00|8101|8101|8108|8106|8109|8108|8093|8092|34904
1616668200000|2021-03-25 10:30:00|8107|8105|8104|8102|8108|8107|8101|8100|10109
1616668500000|2021-03-25 10:35:00|8103|8103|8120|8119|8123|8121|8103|8103|50272
1616668800000|2021-03-25 10:40:00|8119|8118|8124|8122|8128|8127|8118|8117|28687
1616669100000|2021-03-25 10:45:00|8123|8123|8128|8126|8128|8127|8123|8123|12024
1616669400000|2021-03-25 10:50:00|8127|8125|8134|8133|8134|8133|8125|8124|38871
1616669700000|2021-03-25 10:55:00|8133|8132|8122|8120|8133|8132|8120|8119|31493
1616670000000|2021-03-25 11:00:00|8121|8119|8129|8127|8134|8133|8120|8119|35738
1616670300000|2021-03-25 11:05:00|8128|8126|8126|8125|8134|8132|8125|8124|32546
1616670600000|2021-03-25 11:10:00|8125|8124|8125|8123|8127|8126|8122|8121|10287
1616670900000|2021-03-25 11:15:00|8124|8124|8118|8117|8125|8124|8116|8115|7499
1616671200000|2021-03-25 11:20:00|8119|8118|8109|8107|8123|8121|8108|8107|27974
1616671500000|2021-03-25 11:25:00|8108|8106|8117|8116|8118|8117|8101|8100|59889
1616671800000|2021-03-25 11:30:00|8116|8115|8118|8117|8123|8122|8112|8111|73242
1616672100000|2021-03-25 11:35:00|8119|8118|8113|8111|8119|8118|8107|8105|22639
1616672400000|2021-03-25 11:40:00|8112|8112|8122|8121|8126|8125|8110|8109|38743
1616672700000|2021-03-25 11:45:00|8121|8120|8121|8120|8122|8121|8112|8111|31259
1616673000000|2021-03-25 11:50:00|8120|8119|8112|8111|8121|8120|8108|8106|22102
1616673300000|2021-03-25 11:55:00|8113|8112|8117|8115|8122|8120|8111|8110|36824
1616673600000|2021-03-25 12:00:00|8116|8114|8112|8110|8117|8116|8103|8102|22454
1616673900000|2021-03-25 12:05:00|8111|8111|8116|8115|8120|8118|8107|8105|37085
1616674200000|2021-03-25 12:10:00|8117|8116|8102|8101|8117|8116|8098|8096|32231
1616674500000|2021-03-25 12:15:00|8101|8100|8110|8109|8111|8110|8100|8099|25194
1616674800000|2021-03-25 12:20:00|8109|8108|8125|8124|8130|8129|8108|8107|91812
1616675100000|2021-03-25 12:25:00|8126|8125|8127|8126|8130|8129|8124|8123|40481
1616675400000|2021-03-25 12:30:00|8128|8127|8149|8147|8152|8151|8128|8127|104966
1616675700000|2021-03-25 12:35:00|8150|8148|8153|8151|8153|8152|8140|8139|22917
1616676000000|2021-03-25 12:40:00|8152|8150|8151|8149|8156|8155|8143|8142|48543
1616676300000|2021-03-25 12:45:00|8150|8148|8150|8148|8153|8152|8136|8134|48332
1616676600000|2021-03-25 12:50:00|8151|8149|8151|8150|8152|8151|8144|8143|17675
1616676900000|2021-03-25 12:55:00|8150|8149|8149|8148|8160|8159|8147|8145|100516
1616677200000|2021-03-25 13:00:00|8148|8147|8146|8144|8151|8150|8144|8143|26728
1616677500000|2021-03-25 13:05:00|8147|8145|8148|8146|8152|8151|8145|8144|21455
1616677800000|2021-03-25 13:10:00|8147|8145|8147|8146|8147|8146|8142|8141|9063
1616678100000|2021-03-25 13:15:00|8146|8145|8147|8145|8149|8147|8141|8139|16025
1616678400000|2021-03-25 13:20:00|8146|8146|8146|8145|8150|8149|8145|8144|17098
1616678700000|2021-03-25 13:25:00|8147|8146|8144|8142|8153|8151|8144|8142|15893
1616679000000|2021-03-25 13:30:00|8145|8143|8123|8121|8147|8146|8113|8110|130963
1616679300000|2021-03-25 13:35:00|8122|8120|8118|8117|8134|8132|8115|8112|46108
1616679600000|2021-03-25 13:40:00|8119|8118|8118|8115|8128|8126|8112|8111|35547
1616679900000|2021-03-25 13:45:00|8117|8114|8128|8125|8132|8131|8114|8112|15539
1616680200000|2021-03-25 13:50:00|8127|8124|8129|8126|8131|8130|8116|8114|52919
1616680500000|2021-03-25 13:55:00|8128|8125|8120|8118|8130|8128|8117|8115|59004
1616680800000|2021-03-25 14:00:00|8121|8119|8112|8110|8121|8120|8110|8109|43240
1616681100000|2021-03-25 14:05:00|8111|8109|8114|8112|8120|8119|8109|8107|15140
1616681400000|2021-03-25 14:10:00|8115|8113|8114|8112|8119|8118|8113|8112|19904
1616681700000|2021-03-25 14:15:00|8115|8113|8122|8121|8122|8121|8114|8112|25973
1616682000000|2021-03-25 14:20:00|8123|8122|8122|8121|8126|8124|8119|8118|23509
1616682300000|2021-03-25 14:25:00|8121|8120|8121|8119|8125|8124|8116|8115|41615
1616682600000|2021-03-25 14:30:00|8122|8120|8131|8130|8132|8130|8120|8119|40822
1616682900000|2021-03-25 14:35:00|8130|8129|8128|8127|8137|8136|8123|8122|76294
1616683200000|2021-03-25 14:40:00|8127|8126|8138|8136|8144|8142|8127|8125|78732
1616683500000|2021-03-25 14:45:00|8137|8137|8140|8138|8144|8143|8137|8136|42169
1616683800000|2021-03-25 14:50:00|8139|8137|8140|8138|8144|8143|8138|8136|42145
1616684100000|2021-03-25 14:55:00|8139|8137|8140|8139|8149|8147|8135|8134|57832
1616684400000|2021-03-25 15:00:00|8139|8138|8131|8129|8143|8142|8129|8128|37390
1616684700000|2021-03-25 15:05:00|8130|8130|8134|8133|8135|8134|8124|8122|39560
1616685000000|2021-03-25 15:10:00|8135|8134|8135|8133|8142|8140|8133|8132|33208
1616685300000|2021-03-25 15:15:00|8134|8134|8130|8128|8136|8135|8128|8127|36309
1616685600000|2021-03-25 15:20:00|8129|8127|8125|8123|8131|8130|8122|8121|32952
1616685900000|2021-03-25 15:25:00|8124|8122|8138|8136|8138|8137|8114|8113|67795
1616686200000|2021-03-25 15:30:00|8137|8135|8135|8133|8137|8136|8132|8130|32690
1616686500000|2021-03-25 15:35:00|8136|8134|8135|8134|8137|8136|8127|8125|39531
1616686800000|2021-03-25 15:40:00|8136|8135|8137|8135|8137|8136|8132|8131|49771
1616687100000|2021-03-25 15:45:00|8136|8136|8134|8132|8139|8137|8131|8130|36770
1616687400000|2021-03-25 15:50:00|8133|8131|8130|8129|8134|8133|8127|8126|22166
1616687700000|2021-03-25 15:55:00|8131|8130|8134|8133|8135|8134|8129|8128|21226
1616688000000|2021-03-25 16:00:00|8135|8134|8131|8130|8140|8139|8129|8128|38667
1616688300000|2021-03-25 16:05:00|8130|8129|8139|8138|8139|8138|8128|8126|25465
1616688600000|2021-03-25 16:10:00|8138|8137|8145|8144|8145|8144|8138|8137|48026
1616688900000|2021-03-25 16:15:00|8146|8145|8156|8154|8157|8155|8146|8144|114674
1616745600000|2021-03-26 08:00:00|8215|8106|8140|8134|8215|8141|8113|8085|208332
1616745900000|2021-03-26 08:05:00|8141|8139|8149|8145|8154|8150|8140|8135|72433
1616746200000|2021-03-26 08:10:00|8150|8146|8164|8163|8171|8170|8145|8142|72024
1616746500000|2021-03-26 08:15:00|8165|8162|8149|8146|8167|8164|8146|8143|25050
1616746800000|2021-03-26 08:20:00|8150|8147|8153|8151|8164|8163|8149|8147|23564
1616747100000|2021-03-26 08:25:00|8154|8152|8155|8153|8156|8155|8154|8151|8691
1616747400000|2021-03-26 08:30:00|8156|8154|8159|8157|8162|8161|8155|8154|12582
1616747700000|2021-03-26 08:35:00|8158|8158|8168|8166|8168|8167|8158|8157|25245
1616748000000|2021-03-26 08:40:00|8167|8165|8172|8170|8173|8170|8165|8163|33164
1616748300000|2021-03-26 08:45:00|8171|8171|8169|8167|8175|8174|8168|8167|33525
1616748600000|2021-03-26 08:50:00|8168|8166|8152|8150|8168|8166|8151|8149|12140
1616748900000|2021-03-26 08:55:00|8151|8149|8151|8149|8153|8151|8140|8138|45481
1616749200000|2021-03-26 09:00:00|8152|8150|8148|8147|8153|8151|8146|8145|15517
1616749500000|2021-03-26 09:05:00|8147|8146|8144|8143|8148|8147|8136|8135|27096
1616749800000|2021-03-26 09:10:00|8143|8142|8146|8144|8146|8145|8142|8140|16388
1616750100000|2021-03-26 09:15:00|8145|8145|8159|8158|8159|8158|8144|8143|16771
1616750400000|2021-03-26 09:20:00|8160|8159|8151|8150|8162|8161|8149|8148|47476
1616750700000|2021-03-26 09:25:00|8150|8149|8155|8154|8156|8155|8140|8139|40362
1616751000000|2021-03-26 09:30:00|8156|8155|8147|8146|8157|8155|8147|8145|10571
1616751300000|2021-03-26 09:35:00|8146|8145|8150|8149|8151|8149|8144|8142|11467
1616751600000|2021-03-26 09:40:00|8151|8150|8154|8152|8154|8152|8146|8144|17423
1616751900000|2021-03-26 09:45:00|8155|8153|8150|8148|8155|8154|8145|8144|11340
1616752200000|2021-03-26 09:50:00|8151|8149|8146|8144|8151|8150|8145|8143|21819
1616752500000|2021-03-26 09:55:00|8147|8145|8148|8147|8151|8150|8146|8145|11798
1616752800000|2021-03-26 10:00:00|8147|8146|8142|8140|8150|8149|8142|8140|17060
1616753100000|2021-03-26 10:05:00|8143|8141|8143|8141|8144|8143|8138|8137|15867
1616753400000|2021-03-26 10:10:00|8144|8142|8144|8142|8147|8146|8140|8139|11820
1616753700000|2021-03-26 10:15:00|8143|8141|8139|8138|8144|8143|8138|8137|11966
1616754000000|2021-03-26 10:20:00|8140|8139|8140|8139|8147|8146|8139|8137|11824
1616754300000|2021-03-26 10:25:00|8139|8138|8145|8144|8145|8144|8139|8137|18908
1616754600000|2021-03-26 10:30:00|8144|8143|8148|8147|8152|8151|8144|8142|12946
1616754900000|2021-03-26 10:35:00|8149|8148|8146|8145|8151|8150|8145|8144|12195
1616755200000|2021-03-26 10:40:00|8145|8144|8146|8145|8147|8146|8143|8142|9830
1616755500000|2021-03-26 10:45:00|8145|8144|8148|8146|8151|8150|8145|8143|16020
1616755800000|2021-03-26 10:50:00|8147|8145|8151|8149|8152|8151|8146|8145|9570
1616756100000|2021-03-26 10:55:00|8152|8150|8156|8154|8157|8156|8150|8149|19380
1616756400000|2021-03-26 11:00:00|8157|8155|8150|8149|8158|8157|8149|8148|21875
1616756700000|2021-03-26 11:05:00|8149|8148|8156|8155|8157|8156|8148|8147|15010
1616757000000|2021-03-26 11:10:00|8157|8154|8149|8147|8157|8154|8149|8147|5567
1616757300000|2021-03-26 11:15:00|8148|8146|8144|8143|8148|8147|8143|8142|11006
1616757600000|2021-03-26 11:20:00|8145|8144|8146|8145|8148|8147|8143|8142|15618
1616757900000|2021-03-26 11:25:00|8147|8144|8152|8150|8153|8152|8146|8144|18590
1616758200000|2021-03-26 11:30:00|8151|8151|8155|8154|8157|8156|8151|8151|5106
1616758500000|2021-03-26 11:35:00|8154|8153|8151|8150|8155|8154|8150|8149|12501
1616758800000|2021-03-26 11:40:00|8152|8151|8156|8155|8156|8155|8152|8151|15681
1616759100000|2021-03-26 11:45:00|8157|8156|8165|8164|8169|8167|8157|8156|38783
1616759400000|2021-03-26 11:50:00|8164|8163|8167|8165|8167|8166|8160|8159|14372
1616759700000|2021-03-26 11:55:00|8168|8166|8175|8173|8175|8174|8168|8165|12568
1616760000000|2021-03-26 12:00:00|8174|8174|8173|8171|8175|8174|8170|8169|13151
1616760300000|2021-03-26 12:05:00|8172|8172|8172|8170|8175|8173|8170|8169|7282
1616760600000|2021-03-26 12:10:00|8173|8171|8170|8168|8174|8173|8168|8167|10211
1616760900000|2021-03-26 12:15:00|8169|8167|8162|8161|8169|8167|8161|8159|4357
1616761200000|2021-03-26 12:20:00|8161|8160|8164|8163|8165|8164|8161|8160|6530
1616761500000|2021-03-26 12:25:00|8163|8162|8156|8154|8165|8164|8153|8151|34030
1616761800000|2021-03-26 12:30:00|8157|8155|8150|8149|8157|8156|8150|8149|19863
1616762100000|2021-03-26 12:35:00|8151|8150|8153|8151|8155|8154|8151|8150|13605
1616762400000|2021-03-26 12:40:00|8154|8152|8157|8155|8158|8157|8153|8151|10965
1616762700000|2021-03-26 12:45:00|8156|8154|8160|8159|8162|8161|8154|8153|45490
1616763000000|2021-03-26 12:50:00|8159|8158|8154|8153|8160|8159|8154|8153|3523
1616763300000|2021-03-26 12:55:00|8153|8152|8159|8157|8160|8159|8152|8151|14119
1616763600000|2021-03-26 13:00:00|8160|8158|8159|8158|8164|8163|8159|8157|23727
1616763900000|2021-03-26 13:05:00|8158|8157|8162|8161|8162|8161|8157|8156|8392
1616764200000|2021-03-26 13:10:00|8161|8160|8170|8169|8175|8174|8161|8160|16861
1616764500000|2021-03-26 13:15:00|8171|8168|8173|8171|8177|8176|8169|8168|25441
1616764800000|2021-03-26 13:20:00|8172|8172|8170|8169|8175|8174|8170|8168|12573
1616765100000|2021-03-26 13:25:00|8169|8168|8167|8165|8172|8171|8164|8163|32127
1616765400000|2021-03-26 13:30:00|8168|8166|8190|8188|8194|8192|8168|8166|103180
1616765700000|2021-03-26 13:35:00|8189|8187|8194|8193|8195|8194|8184|8182|44142
1616766000000|2021-03-26 13:40:00|8195|8194|8196|8194|8206|8205|8195|8193|157021
1616766300000|2021-03-26 13:45:00|8197|8195|8197|8196|8203|8202|8194|8193|25582
1616766600000|2021-03-26 13:50:00|8198|8197|8188|8186|8198|8197|8185|8183|21118
1616766900000|2021-03-26 13:55:00|8187|8185|8186|8184|8187|8186|8176|8175|36786
1616767200000|2021-03-26 14:00:00|8187|8185|8189|8187|8195|8194|8187|8184|39681
1616767500000|2021-03-26 14:05:00|8188|8186|8180|8179|8188|8186|8171|8170|58199
1616767800000|2021-03-26 14:10:00|8181|8180|8180|8179|8184|8183|8175|8174|33484
1616768100000|2021-03-26 14:15:00|8179|8178|8178|8177|8179|8178|8173|8172|30720
1616768400000|2021-03-26 14:20:00|8179|8176|8171|8170|8183|8182|8169|8168|102412
1616768700000|2021-03-26 14:25:00|8172|8171|8170|8169|8174|8173|8166|8165|52908
1616769000000|2021-03-26 14:30:00|8171|8170|8172|8171|8172|8171|8168|8167|28431
1616769300000|2021-03-26 14:35:00|8171|8170|8169|8168|8172|8171|8166|8165|61358
1616769600000|2021-03-26 14:40:00|8168|8167|8169|8168|8169|8168|8161|8160|86141
1616769900000|2021-03-26 14:45:00|8168|8167|8175|8174|8177|8176|8167|8166|89422
1616770200000|2021-03-26 14:50:00|8176|8175|8178|8176|8183|8182|8174|8173|42703
1616770500000|2021-03-26 14:55:00|8177|8175|8173|8172|8177|8176|8170|8169|16871
1616770800000|2021-03-26 15:00:00|8174|8173|8184|8183|8184|8183|8170|8169|34159
1616771100000|2021-03-26 15:05:00|8183|8182|8190|8189|8190|8189|8182|8181|29118
1616771400000|2021-03-26 15:10:00|8191|8190|8200|8199|8200|8199|8191|8190|143181
1616771700000|2021-03-26 15:15:00|8199|8198|8204|8203|8205|8204|8199|8198|40174
1616772000000|2021-03-26 15:20:00|8203|8202|8194|8192|8203|8202|8193|8191|21407
1616772300000|2021-03-26 15:25:00|8195|8193|8196|8194|8197|8196|8192|8191|40190
1616772600000|2021-03-26 15:30:00|8197|8195|8194|8193|8198|8197|8194|8193|30676
1616772900000|2021-03-26 15:35:00|8195|8194|8193|8192|8198|8197|8192|8191|26956
1616773200000|2021-03-26 15:40:00|8194|8193|8194|8193|8195|8194|8192|8191|34903
1616773500000|2021-03-26 15:45:00|8195|8194|8199|8197|8199|8198|8195|8194|14979
1616773800000|2021-03-26 15:50:00|8200|8198|8208|8207|8208|8207|8198|8197|37604
1616774100000|2021-03-26 15:55:00|8209|8208|8210|8208|8210|8209|8204|8203|28382
1616774400000|2021-03-26 16:00:00|8209|8209|8206|8204|8210|8209|8205|8204|18788
1616774700000|2021-03-26 16:05:00|8205|8205|8201|8200|8206|8205|8201|8200|37292
1616775000000|2021-03-26 16:10:00|8202|8201|8200|8199|8204|8203|8197|8196|53200
1616775300000|2021-03-26 16:15:00|8199|8198|8199|8197|8200|8199|8197|8196|53607
1617001200000|2021-03-29 07:00:00|8248|8141|8219|8212|8248|8227|8197|8141|151617
1617001500000|2021-03-29 07:05:00|8218|8213|8226|8223|8227|8225|8210|8205|23131
1617001800000|2021-03-29 07:10:00|8225|8222|8230|8227|8230|8227|8223|8220|31494
1617002100000|2021-03-29 07:15:00|8229|8226|8205|8204|8230|8227|8204|8203|16964
1617002400000|2021-03-29 07:20:00|8206|8205|8208|8206|8213|8212|8204|8203|36115
1617002700000|2021-03-29 07:25:00|8207|8205|8204|8201|8207|8205|8195|8194|27477
1617003000000|2021-03-29 07:30:00|8203|8202|8196|8194|8207|8206|8196|8194|34679
1617003300000|2021-03-29 07:35:00|8195|8193|8200|8199|8202|8200|8195|8193|22540
1617003600000|2021-03-29 07:40:00|8199|8198|8194|8192|8199|8198|8191|8190|12671
1617003900000|2021-03-29 07:45:00|8193|8191|8190|8188|8193|8191|8185|8184|23966
1617004200000|2021-03-29 07:50:00|8191|8189|8188|8187|8193|8191|8181|8180|18504
1617004500000|2021-03-29 07:55:00|8187|8186|8185|8184|8189|8188|8184|8183|14172
1617004800000|2021-03-29 08:00:00|8186|8183|8187|8186|8188|8187|8183|8182|12262
1617005100000|2021-03-29 08:05:00|8188|8187|8185|8184|8188|8187|8179|8178|36109
1617005400000|2021-03-29 08:10:00|8186|8185|8186|8185|8188|8187|8184|8183|13975
1617005700000|2021-03-29 08:15:00|8187|8186|8184|8183|8191|8189|8184|8183|19734
1617006000000|2021-03-29 08:20:00|8185|8184|8194|8193|8197|8195|8185|8184|15738
1617006300000|2021-03-29 08:25:00|8195|8194|8208|8207|8208|8207|8194|8193|36889
1617006600000|2021-03-29 08:30:00|8207|8206|8201|8200|8208|8207|8199|8198|14262
1617006900000|2021-03-29 08:35:00|8202|8201|8211|8210|8211|8210|8202|8201|36192
1617007200000|2021-03-29 08:40:00|8212|8211|8209|8207|8214|8212|8208|8207|25786
1617007500000|2021-03-29 08:45:00|8208|8206|8210|8208|8210|8209|8205|8203|6326
1617007800000|2021-03-29 08:50:00|8209|8209|8209|8208|8214|8213|8209|8208|7564
1617008100000|2021-03-29 08:55:00|8210|8209|8207|8206|8210|8209|8203|8202|15586
1617008400000|2021-03-29 09:00:00|8208|8205|8199|8198|8208|8205|8196|8194|9419
1617008700000|2021-03-29 09:05:00|8200|8199|8208|8207|8209|8208|8200|8199|13336
1617009000000|2021-03-29 09:10:00|8207|8206|8211|8209|8213|8212|8207|8206|11885
1617009300000|2021-03-29 09:15:00|8210|8208|8207|8206|8210|8209|8206|8204|5304
1617009600000|2021-03-29 09:20:00|8208|8207|8204|8202|8208|8207|8203|8201|12662
1617009900000|2021-03-29 09:25:00|8203|8203|8193|8191|8203|8203|8193|8191|17917
1617010200000|2021-03-29 09:30:00|8192|8192|8194|8192|8194|8192|8189|8187|7831
1617010500000|2021-03-29 09:35:00|8193|8191|8190|8188|8194|8191|8184|8182|18895
1617010800000|2021-03-29 09:40:00|8189|8187|8189|8187|8191|8190|8187|8186|5737
1617011100000|2021-03-29 09:45:00|8188|8186|8189|8188|8192|8191|8185|8184|5290
1617011400000|2021-03-29 09:50:00|8188|8187|8199|8197|8199|8198|8187|8186|8535
1617011700000|2021-03-29 09:55:00|8198|8198|8202|8201|8202|8201|8196|8195|18466
1617012000000|2021-03-29 10:00:00|8201|8200|8204|8202|8208|8206|8201|8199|18371
1617012300000|2021-03-29 10:05:00|8205|8203|8212|8211|8214|8213|8204|8203|20237
1617012600000|2021-03-29 10:10:00|8213|8212|8214|8213|8215|8213|8209|8207|17731
1617012900000|2021-03-29 10:15:00|8213|8212|8219|8217|8223|8222|8209|8208|63617
1617013200000|2021-03-29 10:20:00|8218|8216|8209|8207|8218|8216|8208|8207|11818
1617013500000|2021-03-29 10:25:00|8208|8208|8211|8210|8211|8210|8207|8205|8558
1617013800000|2021-03-29 10:30:00|8210|8209|8212|8210|8216|8215|8210|8209|17711
1617014100000|2021-03-29 10:35:00|8211|8211|8208|8207|8212|8211|8207|8205|8646
1617014400000|2021-03-29 10:40:00|8209|8208|8214|8213|8217|8216|8209|8207|11997
1617014700000|2021-03-29 10:45:00|8213|8212|8211|8210|8214|8213|8209|8208|19987
1617015000000|2021-03-29 10:50:00|8210|8209|8210|8208|8211|8210|8207|8206|5860
1617015300000|2021-03-29 10:55:00|8209|8207|8205|8204|8210|8207|8204|8203|7060
1617015600000|2021-03-29 11:00:00|8206|8205|8211|8209|8213|8212|8206|8205|9391
1617015900000|2021-03-29 11:05:00|8212|8210|8217|8216|8222|8221|8212|8210|22597
1617016200000|2021-03-29 11:10:00|8218|8217|8215|8213|8221|8219|8214|8212|12671
1617016500000|2021-03-29 11:15:00|8214|8212|8212|8210|8214|8212|8208|8207|10513
1617016800000|2021-03-29 11:20:00|8213|8211|8209|8208|8214|8212|8206|8205|6769
1617017100000|2021-03-29 11:25:00|8208|8207|8206|8205|8210|8209|8205|8204|7755
1617017400000|2021-03-29 11:30:00|8207|8206|8211|8209|8211|8210|8205|8204|4800
1617017700000|2021-03-29 11:35:00|8210|8208|8209|8207|8213|8212|8209|8207|14227
1617018000000|2021-03-29 11:40:00|8208|8208|8210|8209|8213|8212|8208|8208|4890
1617018300000|2021-03-29 11:45:00|8211|8210|8208|8207|8211|8210|8204|8203|13947
1617018600000|2021-03-29 11:50:00|8207|8206|8203|8202|8208|8207|8202|8201|10111
1617018900000|2021-03-29 11:55:00|8202|8201|8205|8204|8205|8204|8202|8201|4119
1617019200000|2021-03-29 12:00:00|8206|8205|8202|8201|8206|8205|8202|8201|5494
1617019500000|2021-03-29 12:05:00|8203|8202|8202|8201|8207|8205|8202|8201|12810
1617019800000|2021-03-29 12:10:00|8203|8202|8206|8205|8209|8208|8203|8202|10321
1617020100000|2021-03-29 12:15:00|8205|8204|8204|8203|8208|8206|8204|8203|4469
1617020400000|2021-03-29 12:20:00|8205|8204|8209|8207|8209|8208|8205|8204|5875
1617020700000|2021-03-29 12:25:00|8210|8208|8205|8204|8210|8209|8205|8203|9067
1617021000000|2021-03-29 12:30:00|8206|8205|8204|8203|8207|8206|8203|8202|8393
1617021300000|2021-03-29 12:35:00|8203|8202|8193|8192|8203|8202|8189|8188|33644
1617021600000|2021-03-29 12:40:00|8192|8191|8197|8196|8200|8198|8192|8191|10132
1617021900000|2021-03-29 12:45:00|8198|8197|8202|8201|8202|8201|8196|8195|8352
1617022200000|2021-03-29 12:50:00|8201|8200|8200|8198|8201|8201|8197|8195|12300
1617022500000|2021-03-29 12:55:00|8199|8197|8203|8201|8205|8204|8198|8196|14741
1617022800000|2021-03-29 13:00:00|8204|8202|8201|8200|8205|8203|8200|8199|12769
1617023100000|2021-03-29 13:05:00|8202|8201|8204|8203|8205|8203|8201|8200|7500
1617023400000|2021-03-29 13:10:00|8205|8204|8202|8200|8205|8204|8201|8200|8637
1617023700000|2021-03-29 13:15:00|8201|8199|8205|8204|8205|8204|8200|8199|12358
1617024000000|2021-03-29 13:20:00|8204|8203|8204|8203|8207|8206|8202|8201|13373
1617024300000|2021-03-29 13:25:00|8203|8202|8201|8200|8204|8203|8200|8199|14588
1617024600000|2021-03-29 13:30:00|8202|8201|8202|8201|8209|8208|8200|8199|55024
1617024900000|2021-03-29 13:35:00|8203|8202|8217|8216|8219|8218|8202|8201|47572
1617025200000|2021-03-29 13:40:00|8216|8215|8214|8213|8219|8218|8212|8211|47404
1617025500000|2021-03-29 13:45:00|8215|8214|8209|8207|8217|8216|8206|8205|31968
1617025800000|2021-03-29 13:50:00|8210|8208|8216|8214|8218|8217|8209|8208|30854
1617026100000|2021-03-29 13:55:00|8215|8213|8212|8211|8218|8216|8212|8210|17564
1617026400000|2021-03-29 14:00:00|8211|8210|8217|8215|8217|8216|8210|8208|37156
1617026700000|2021-03-29 14:05:00|8216|8216|8205|8204|8218|8216|8203|8202|29489
1617027000000|2021-03-29 14:10:00|8204|8203|8215|8214|8217|8215|8204|8202|31685
1617027300000|2021-03-29 14:15:00|8216|8215|8219|8217|8219|8218|8213|8212|22291
1617027600000|2021-03-29 14:20:00|8218|8218|8218|8217|8221|8220|8214|8213|44389
1617027900000|2021-03-29 14:25:00|8219|8218|8220|8218|8225|8224|8219|8218|16599
1617028200000|2021-03-29 14:30:00|8219|8219|8217|8215|8224|8223|8216|8214|22997
1617028500000|2021-03-29 14:35:00|8216|8214|8216|8215|8219|8218|8215|8214|18715
1617028800000|2021-03-29 14:40:00|8215|8214|8218|8217|8218|8217|8214|8213|17340
1617029100000|2021-03-29 14:45:00|8217|8216|8224|8223|8224|8223|8216|8215|34126
1617029400000|2021-03-29 14:50:00|8223|8222|8224|8222|8229|8228|8221|8220|34546
1617029700000|2021-03-29 14:55:00|8223|8223|8219|8218|8225|8224|8218|8216|35362
1617030000000|2021-03-29 15:00:00|8220|8219|8221|8220|8222|8221|8216|8214|22323
1617030300000|2021-03-29 15:05:00|8222|8221|8224|8223|8224|8223|8219|8218|24351
1617030600000|2021-03-29 15:10:00|8225|8224|8225|8224|8227|8226|8223|8222|37810
1617030900000|2021-03-29 15:15:00|8226|8225|8219|8217|8227|8226|8219|8217|54117
1617087600000|2021-03-30 07:00:00|8273|8170|8215|8211|8500|8233|8212|7980|88358
1617087900000|2021-03-30 07:05:00|8216|8212|8205|8202|8216|8215|8204|8202|46712
1617088200000|2021-03-30 07:10:00|8206|8203|8211|8208|8219|8216|8205|8202|14753
1617088500000|2021-03-30 07:15:00|8210|8209|8219|8217|8219|8218|8210|8209|12153
1617088800000|2021-03-30 07:20:00|8218|8218|8222|8220|8226|8224|8216|8215|16986
1617089100000|2021-03-30 07:25:00|8221|8219|8214|8213|8221|8219|8214|8213|13026
1617089400000|2021-03-30 07:30:00|8213|8212|8210|8209|8215|8214|8208|8207|19473
1617089700000|2021-03-30 07:35:00|8209|8208|8210|8209|8214|8212|8205|8204|35198
1617090000000|2021-03-30 07:40:00|8209|8208|8205|8204|8211|8210|8200|8199|34523
1617090300000|2021-03-30 07:45:00|8206|8205|8197|8195|8206|8205|8197|8195|20949
1617090600000|2021-03-30 07:50:00|8196|8194|8196|8195|8197|8195|8189|8188|18371
1617090900000|2021-03-30 07:55:00|8197|8196|8202|8201|8203|8201|8195|8194|24656
1617091200000|2021-03-30 08:00:00|8201|8200|8202|8201|8203|8201|8197|8196|13507
1617091500000|2021-03-30 08:05:00|8201|8200|8210|8209|8215|8213|8201|8200|21210
1617091800000|2021-03-30 08:10:00|8209|8208|8200|8199|8210|8209|8200|8198|19299
1617092100000|2021-03-30 08:15:00|8201|8200|8197|8196|8201|8200|8197|8196|10584
1617092400000|2021-03-30 08:20:00|8196|8195|8191|8189|8201|8200|8190|8188|29330
1617092700000|2021-03-30 08:25:00|8190|8188|8200|8198|8200|8198|8190|8188|12016
1617093000000|2021-03-30 08:30:00|8199|8196|8201|8199|8202|8201|8195|8194|11793
1617093300000|2021-03-30 08:35:00|8200|8200|8201|8200|8207|8205|8198|8196|20219
1617093600000|2021-03-30 08:40:00|8200|8199|8195|8193|8201|8200|8194|8193|10466
1617093900000|2021-03-30 08:45:00|8194|8192|8197|8196|8198|8197|8193|8191|5824
1617094200000|2021-03-30 08:50:00|8196|8195|8198|8197|8199|8198|8194|8193|6047
1617094500000|2021-03-30 08:55:00|8197|8196|8195|8193|8197|8196|8194|8192|8552
1617094800000|2021-03-30 09:00:00|8194|8192|8197|8196|8197|8196|8189|8188|8675
1617095100000|2021-03-30 09:05:00|8198|8197|8195|8194|8199|8198|8194|8193|12152
1617095400000|2021-03-30 09:10:00|8194|8193|8194|8193|8196|8195|8193|8192|6730
1617095700000|2021-03-30 09:15:00|8193|8192|8193|8192|8194|8193|8191|8190|6687
1617096000000|2021-03-30 09:20:00|8194|8193|8193|8191|8195|8194|8192|8191|5976
1617096300000|2021-03-30 09:25:00|8192|8190|8190|8188|8192|8191|8187|8185|18447
1617096600000|2021-03-30 09:30:00|8189|8189|8192|8190|8192|8191|8189|8187|7165
1617096900000|2021-03-30 09:35:00|8191|8191|8189|8188|8193|8192|8188|8187|8856
1617097200000|2021-03-30 09:40:00|8190|8189|8186|8185|8190|8189|8186|8185|10618
1617097500000|2021-03-30 09:45:00|8185|8184|8192|8190|8192|8191|8185|8184|23572
1617097800000|2021-03-30 09:50:00|8191|8191|8191|8190|8193|8192|8189|8188|19377
1617098100000|2021-03-30 09:55:00|8190|8189|8187|8186|8191|8190|8184|8182|6837
1617098400000|2021-03-30 10:00:00|8186|8185|8184|8183|8187|8186|8184|8183|21205
1617098700000|2021-03-30 10:05:00|8183|8182|8186|8184|8187|8185|8178|8177|25206
1617099000000|2021-03-30 10:10:00|8185|8185|8188|8186|8188|8187|8184|8182|3034
1617099300000|2021-03-30 10:15:00|8187|8187|8190|8189|8193|8192|8187|8186|16804
1617099600000|2021-03-30 10:20:00|8189|8188|8189|8188|8191|8190|8186|8185|10071
1617099900000|2021-03-30 10:25:00|8190|8189|8193|8192|8194|8193|8188|8187|7208
1617100200000|2021-03-30 10:30:00|8192|8191|8193|8191|8193|8192|8191|8190|5271
1617100500000|2021-03-30 10:35:00|8192|8192|8192|8191|8193|8192|8190|8188|3261
1617100800000|2021-03-30 10:40:00|8191|8190|8190|8189|8192|8191|8189|8188|5508
1617101100000|2021-03-30 10:45:00|8189|8188|8190|8189|8190|8189|8187|8186|6445
1617101400000|2021-03-30 10:50:00|8189|8188|8190|8188|8190|8189|8187|8186|7735
1617101700000|2021-03-30 10:55:00|8191|8189|8186|8185|8191|8190|8186|8185|7090
1617102000000|2021-03-30 11:00:00|8185|8184|8186|8185|8186|8185|8184|8182|10426
1617102300000|2021-03-30 11:05:00|8185|8184|8181|8180|8185|8184|8181|8180|4150
1617102600000|2021-03-30 11:10:00|8180|8179|8181|8179|8185|8184|8180|8179|156134
1617102900000|2021-03-30 11:15:00|8180|8180|8178|8177|8181|8180|8176|8175|9373
1617103200000|2021-03-30 11:20:00|8177|8176|8182|8181|8182|8181|8177|8176|4343
1617103500000|2021-03-30 11:25:00|8181|8180|8181|8180|8183|8182|8178|8177|5868
1617103800000|2021-03-30 11:30:00|8180|8179|8178|8177|8181|8180|8178|8177|3873
1617104100000|2021-03-30 11:35:00|8177|8176|8177|8176|8177|8176|8177|8176|839
1617104400000|2021-03-30 11:40:00|8178|8177|8180|8179|8180|8179|8177|8176|6351
1617104700000|2021-03-30 11:45:00|8179|8178|8178|8177|8179|8178|8178|8177|3105
1617105000000|2021-03-30 11:50:00|8177|8176|8176|8175|8178|8177|8174|8173|6033
1617105300000|2021-03-30 11:55:00|8175|8174|8174|8173|8175|8174|8170|8168|5990
1617105600000|2021-03-30 12:00:00|8173|8172|8173|8172|8173|8172|8168|8167|6114
1617105900000|2021-03-30 12:05:00|8172|8171|8176|8174|8179|8177|8172|8170|10828
1617106200000|2021-03-30 12:10:00|8175|8175|8178|8177|8179|8178|8175|8175|4456
1617106500000|2021-03-30 12:15:00|8177|8176|8178|8177|8178|8177|8174|8173|16539
1617106800000|2021-03-30 12:20:00|8177|8176|8175|8174|8177|8176|8171|8170|12628
1617107100000|2021-03-30 12:25:00|8174|8173|8177|8176|8179|8178|8173|8172|11951
1617107400000|2021-03-30 12:30:00|8176|8175|8174|8173|8177|8176|8173|8171|9135
1617107700000|2021-03-30 12:35:00|8173|8172|8171|8170|8174|8172|8171|8170|5556
1617108000000|2021-03-30 12:40:00|8170|8169|8165|8164|8170|8169|8159|8158|41051
1617108300000|2021-03-30 12:45:00|8164|8163|8178|8177|8178|8177|8163|8162|7876
1617108600000|2021-03-30 12:50:00|8179|8178|8172|8171|8179|8178|8169|8167|13650
1617108900000|2021-03-30 12:55:00|8171|8170|8175|8174|8178|8176|8170|8169|16179
1617109200000|2021-03-30 13:00:00|8174|8173|8172|8171|8175|8174|8170|8168|23064
1617109500000|2021-03-30 13:05:00|8171|8170|8177|8176|8182|8181|8171|8170|30076
1617109800000|2021-03-30 13:10:00|8176|8175|8187|8186|8188|8187|8175|8174|10751
1617110100000|2021-03-30 13:15:00|8188|8187|8189|8188|8191|8190|8184|8183|15279
1617110400000|2021-03-30 13:20:00|8188|8187|8190|8189|8193|8192|8188|8187|10506
1617110700000|2021-03-30 13:25:00|8189|8188|8187|8185|8191|8190|8187|8185|22891
1617111000000|2021-03-30 13:30:00|8186|8184|8175|8174|8188|8187|8172|8171|110444
1617111300000|2021-03-30 13:35:00|8176|8173|8169|8167|8178|8177|8168|8167|63041
1617111600000|2021-03-30 13:40:00|8170|8168|8170|8168|8173|8172|8163|8162|24781
1617111900000|2021-03-30 13:45:00|8171|8169|8187|8185|8187|8185|8169|8168|27078
1617112200000|2021-03-30 13:50:00|8186|8184|8177|8176|8186|8184|8174|8173|30569
1617112500000|2021-03-30 13:55:00|8178|8177|8162|8161|8180|8179|8157|8156|73257
1617112800000|2021-03-30 14:00:00|8163|8160|8155|8153|8169|8165|8153|8152|43386
1617113100000|2021-03-30 14:05:00|8156|8154|8150|8148|8161|8159|8147|8146|36000
1617113400000|2021-03-30 14:10:00|8151|8149|8157|8156|8159|8158|8151|8148|20399
1617113700000|2021-03-30 14:15:00|8156|8155|8149|8147|8156|8155|8148|8147|22958
1617114000000|2021-03-30 14:20:00|8148|8146|8155|8154|8155|8154|8147|8146|51064
1617114300000|2021-03-30 14:25:00|8156|8155|8163|8161|8163|8162|8154|8153|55123
1617114600000|2021-03-30 14:30:00|8162|8160|8163|8161|8163|8162|8158|8157|19772
1617114900000|2021-03-30 14:35:00|8162|8162|8161|8159|8163|8162|8158|8156|26879
1617115200000|2021-03-30 14:40:00|8162|8160|8166|8165|8172|8171|8161|8159|24716
1617115500000|2021-03-30 14:45:00|8167|8166|8172|8170|8173|8171|8165|8164|22714
1617115800000|2021-03-30 14:50:00|8171|8169|8161|8160|8171|8170|8161|8160|14616
1617116100000|2021-03-30 14:55:00|8162|8161|8165|8163|8167|8166|8158|8156|19925
1617116400000|2021-03-30 15:00:00|8164|8162|8172|8170|8173|8172|8163|8162|29786
1617116700000|2021-03-30 15:05:00|8171|8169|8174|8172|8175|8174|8170|8169|43994
1617117000000|2021-03-30 15:10:00|8173|8173|8173|8171|8174|8173|8168|8167|64095
1617117300000|2021-03-30 15:15:00|8172|8172|8187|8184|8190|8188|8172|8171|142132
1617174000000|2021-03-31 07:00:00|8236|8133|8182|8178|8236|8183|8171|8133|135173
1617174300000|2021-03-31 07:05:00|8183|8179|8164|8161|8185|8184|8164|8161|39973
1617174600000|2021-03-31 07:10:00|8165|8163|8157|8155|8166|8165|8156|8153|35188
1617174900000|2021-03-31 07:15:00|8156|8154|8157|8155|8160|8159|8154|8153|15410
1617175200000|2021-03-31 07:20:00|8156|8156|8152|8150|8158|8157|8149|8148|20260
1617175500000|2021-03-31 07:25:00|8151|8149|8148|8146|8152|8151|8145|8143|18429
1617175800000|2021-03-31 07:30:00|8147|8147|8147|8145|8149|8147|8144|8143|22435
1617176100000|2021-03-31 07:35:00|8146|8146|8134|8132|8147|8146|8133|8132|62849
1617176400000|2021-03-31 07:40:00|8135|8133|8131|8129|8141|8140|8129|8128|60175
1617176700000|2021-03-31 07:45:00|8130|8128|8122|8121|8131|8129|8122|8121|32568
1617177000000|2021-03-31 07:50:00|8121|8120|8120|8118|8122|8120|8117|8116|58187
1617177300000|2021-03-31 07:55:00|8121|8119|8131|8130|8136|8135|8120|8118|65014
1617177600000|2021-03-31 08:00:00|8130|8129|8120|8119|8130|8129|8117|8116|28748
1617177900000|2021-03-31 08:05:00|8121|8120|8119|8118|8123|8122|8118|8117|53684
1617178200000|2021-03-31 08:10:00|8118|8117|8122|8120|8124|8123|8117|8116|30007
1617178500000|2021-03-31 08:15:00|8121|8119|8125|8123|8125|8124|8118|8117|29321
1617178800000|2021-03-31 08:20:00|8124|8122|8134|8132|8134|8132|8124|8122|15229
1617179100000|2021-03-31 08:25:00|8133|8131|8125|8124|8134|8133|8124|8123|17734
1617179400000|2021-03-31 08:30:00|8126|8125|8120|8119|8127|8126|8115|8114|30426
1617179700000|2021-03-31 08:35:00|8119|8118|8110|8109|8120|8119|8107|8106|28803
1617180000000|2021-03-31 08:40:00|8109|8108|8105|8104|8109|8108|8103|8102|17722
1617180300000|2021-03-31 08:45:00|8104|8103|8099|8098|8106|8105|8098|8097|41860
1617180600000|2021-03-31 08:50:00|8100|8099|8107|8106|8109|8108|8100|8098|18931
1617180900000|2021-03-31 08:55:00|8106|8105|8113|8111|8113|8111|8105|8104|7981
1617181200000|2021-03-31 09:00:00|8112|8112|8117|8116|8117|8116|8110|8109|12540
1617181500000|2021-03-31 09:05:00|8118|8117|8119|8118|8123|8121|8117|8116|38876
1617181800000|2021-03-31 09:10:00|8118|8117|8121|8120|8122|8121|8117|8116|32549
1617182100000|2021-03-31 09:15:00|8122|8121|8121|8119|8122|8121|8118|8117|15221
1617182400000|2021-03-31 09:20:00|8122|8120|8121|8120|8128|8127|8120|8119|21605
1617182700000|2021-03-31 09:25:00|8122|8121|8123|8122|8124|8123|8119|8118|14082
1617183000000|2021-03-31 09:30:00|8122|8121|8120|8119|8123|8122|8118|8116|26454
1617183300000|2021-03-31 09:35:00|8119|8118|8121|8120|8123|8122|8119|8118|26005
1617183600000|2021-03-31 09:40:00|8120|8119|8119|8118|8122|8121|8118|8117|25516
1617183900000|2021-03-31 09:45:00|8118|8117|8120|8119|8123|8122|8117|8116|12483
1617184200000|2021-03-31 09:50:00|8119|8118|8112|8111|8119|8118|8111|8110|30076
1617184500000|2021-03-31 09:55:00|8111|8110|8099|8097|8111|8110|8098|8097|77184
1617184800000|2021-03-31 10:00:00|8098|8098|8097|8096|8102|8101|8095|8093|32384
1617185100000|2021-03-31 10:05:00|8098|8097|8101|8100|8104|8103|8098|8097|17832
1617185400000|2021-03-31 10:10:00|8100|8099|8098|8096|8101|8100|8098|8096|13109
1617185700000|2021-03-31 10:15:00|8099|8097|8100|8099|8109|8108|8099|8097|43792
1617186000000|2021-03-31 10:20:00|8099|8098|8102|8101|8103|8102|8097|8096|16906
1617186300000|2021-03-31 10:25:00|8103|8102|8094|8093|8103|8102|8094|8093|13794
1617186600000|2021-03-31 10:30:00|8093|8092|8087|8086|8093|8092|8086|8085|19914
1617186900000|2021-03-31 10:35:00|8088|8087|8092|8091|8092|8091|8088|8087|14747
1617187200000|2021-03-31 10:40:00|8093|8092|8092|8091|8097|8096|8090|8089|11061
1617187500000|2021-03-31 10:45:00|8091|8090|8091|8090|8093|8092|8088|8087|11849
1617187800000|2021-03-31 10:50:00|8090|8089|8090|8089|8093|8092|8088|8087|20713
1617188100000|2021-03-31 10:55:00|8091|8090|8093|8092|8094|8093|8090|8089|19012
1617188400000|2021-03-31 11:00:00|8094|8093|8093|8092|8095|8094|8092|8091|9129
1617188700000|2021-03-31 11:05:00|8094|8093|8092|8091|8094|8093|8092|8091|8352
1617189000000|2021-03-31 11:10:00|8093|8092|8094|8093|8097|8096|8093|8092|10133
1617189300000|2021-03-31 11:15:00|8093|8092|8092|8091|8093|8092|8090|8089|8991
1617189600000|2021-03-31 11:20:00|8091|8090|8093|8092|8094|8093|8091|8090|1577
1617189900000|2021-03-31 11:25:00|8092|8091|8096|8095|8097|8096|8092|8091|14539
1617190200000|2021-03-31 11:30:00|8097|8096|8103|8101|8103|8102|8095|8094|13523
1617190500000|2021-03-31 11:35:00|8102|8102|8103|8102|8105|8103|8100|8099|6935
1617190800000|2021-03-31 11:40:00|8104|8103|8100|8099|8105|8104|8100|8099|28404
1617191100000|2021-03-31 11:45:00|8099|8098|8095|8093|8101|8100|8094|8093|25387
1617191400000|2021-03-31 11:50:00|8096|8094|8106|8105|8109|8108|8093|8092|25350
1617191700000|2021-03-31 11:55:00|8107|8106|8102|8101|8110|8108|8099|8098|27290
1617192000000|2021-03-31 12:00:00|8103|8102|8106|8105|8106|8105|8102|8101|12875
1617192300000|2021-03-31 12:05:00|8107|8106|8105|8104|8113|8112|8105|8104|25490
1617192600000|2021-03-31 12:10:00|8106|8105|8105|8103|8111|8110|8102|8100|48278
1617192900000|2021-03-31 12:15:00|8106|8104|8110|8109|8113|8112|8106|8104|13649
1617193200000|2021-03-31 12:20:00|8109|8108|8112|8111|8112|8111|8107|8106|14382
1617193500000|2021-03-31 12:25:00|8113|8112|8111|8109|8114|8113|8108|8107|17046
1617193800000|2021-03-31 12:30:00|8112|8110|8115|8114|8117|8116|8108|8107|24143
1617194100000|2021-03-31 12:35:00|8116|8115|8119|8117|8122|8121|8115|8114|49593
1617194400000|2021-03-31 12:40:00|8118|8118|8117|8116|8124|8123|8117|8116|213620
1617194700000|2021-03-31 12:45:00|8116|8115|8116|8115|8124|8123|8114|8113|205966
1617195000000|2021-03-31 12:50:00|8117|8116|8122|8121|8123|8122|8115|8114|39143
1617195300000|2021-03-31 12:55:00|8123|8122|8112|8111|8124|8123|8112|8111|22836
1617195600000|2021-03-31 13:00:00|8111|8110|8110|8109|8111|8110|8106|8105|37125
1617195900000|2021-03-31 13:05:00|8109|8108|8102|8100|8111|8110|8101|8100|45684
1617196200000|2021-03-31 13:10:00|8101|8099|8092|8091|8105|8103|8092|8091|48844
1617196500000|2021-03-31 13:15:00|8091|8090|8087|8086|8093|8092|8086|8085|42301
1617196800000|2021-03-31 13:20:00|8088|8087|8079|8078|8089|8087|8079|8078|71183
1617197100000|2021-03-31 13:25:00|8078|8077|8079|8077|8083|8081|8077|8076|47502
1617197400000|2021-03-31 13:30:00|8080|8078|8084|8083|8097|8094|8079|8077|93405
1617197700000|2021-03-31 13:35:00|8083|8082|8078|8077|8087|8086|8076|8075|60633
1617198000000|2021-03-31 13:40:00|8079|8078|8069|8067|8080|8079|8069|8066|40196
1617198300000|2021-03-31 13:45:00|8070|8068|8082|8080|8083|8082|8069|8067|80559
1617198600000|2021-03-31 13:50:00|8081|8081|8070|8069|8083|8082|8069|8068|53533
1617198900000|2021-03-31 13:55:00|8069|8068|8056|8054|8070|8069|8055|8054|56582
1617199200000|2021-03-31 14:00:00|8055|8055|8065|8064|8069|8067|8055|8055|62668
1617199500000|2021-03-31 14:05:00|8066|8065|8073|8072|8073|8072|8066|8065|41589
1617199800000|2021-03-31 14:10:00|8074|8073|8069|8067|8081|8080|8066|8065|61611
1617200100000|2021-03-31 14:15:00|8068|8068|8071|8069|8073|8072|8066|8064|32637
1617200400000|2021-03-31 14:20:00|8070|8070|8064|8063|8074|8072|8064|8063|50547
1617200700000|2021-03-31 14:25:00|8065|8064|8059|8058|8065|8064|8054|8053|60413
1617201000000|2021-03-31 14:30:00|8058|8057|8053|8052|8065|8064|8053|8052|46491
1617201300000|2021-03-31 14:35:00|8054|8053|8055|8053|8059|8058|8053|8052|64814
1617201600000|2021-03-31 14:40:00|8056|8054|8064|8063|8065|8064|8053|8052|55964
1617201900000|2021-03-31 14:45:00|8063|8062|8073|8071|8075|8074|8063|8062|65838
1617202200000|2021-03-31 14:50:00|8072|8072|8071|8070|8076|8075|8067|8066|71784
1617202500000|2021-03-31 14:55:00|8072|8071|8057|8056|8073|8071|8056|8055|200567
1617202800000|2021-03-31 15:00:00|8056|8055|8059|8058|8062|8061|8056|8055|42131
1617203100000|2021-03-31 15:05:00|8060|8059|8068|8067|8071|8070|8059|8058|37587
1617203400000|2021-03-31 15:10:00|8067|8066|8061|8060|8069|8068|8060|8059|94092
1617203700000|2021-03-31 15:15:00|8062|8061|8067|8066|8074|8073|8062|8061|94115
1617260400000|2021-04-01 07:00:00|8169|8018|8130|8124|8169|8142|8116|8018|220833
1617260700000|2021-04-01 07:05:00|8131|8125|8133|8130|8136|8132|8124|8120|48890
1617261000000|2021-04-01 07:10:00|8132|8129|8122|8119|8132|8129|8120|8119|22901
1617261300000|2021-04-01 07:15:00|8121|8117|8099|8097|8121|8117|8093|8092|31557
1617261600000|2021-04-01 07:20:00|8100|8098|8099|8097|8116|8114|8098|8097|19696
1617261900000|2021-04-01 07:25:00|8100|8098|8093|8090|8100|8099|8091|8089|48812
1617262200000|2021-04-01 07:30:00|8094|8091|8092|8090|8103|8101|8088|8086|23633
1617262500000|2021-04-01 07:35:00|8091|8091|8092|8089|8095|8094|8088|8086|28784
1617262800000|2021-04-01 07:40:00|8093|8090|8113|8112|8113|8112|8093|8090|23598
1617263100000|2021-04-01 07:45:00|8114|8113|8132|8131|8138|8136|8113|8112|40686
1617263400000|2021-04-01 07:50:00|8131|8130|8129|8127|8133|8131|8126|8122|18424
1617263700000|2021-04-01 07:55:00|8130|8128|8139|8136|8139|8136|8126|8124|72033
1617264000000|2021-04-01 08:00:00|8138|8135|8123|8122|8138|8135|8120|8118|15865
1617264300000|2021-04-01 08:05:00|8122|8121|8120|8118|8123|8122|8117|8115|24914
1617264600000|2021-04-01 08:10:00|8119|8117|8113|8112|8119|8117|8112|8110|9158
1617264900000|2021-04-01 08:15:00|8112|8111|8107|8105|8113|8111|8101|8100|23712
1617265200000|2021-04-01 08:20:00|8108|8106|8108|8107|8118|8116|8107|8105|26860
1617265500000|2021-04-01 08:25:00|8109|8108|8111|8110|8114|8113|8109|8108|10122
1617265800000|2021-04-01 08:30:00|8110|8109|8111|8110|8114|8113|8109|8108|18171
1617266100000|2021-04-01 08:35:00|8112|8111|8114|8112|8116|8115|8110|8109|21395
1617266400000|2021-04-01 08:40:00|8113|8111|8114|8113|8117|8116|8110|8109|14553
1617266700000|2021-04-01 08:45:00|8115|8114|8114|8112|8116|8114|8111|8110|10846
1617267000000|2021-04-01 08:50:00|8113|8113|8115|8114|8118|8117|8113|8112|16606
1617267300000|2021-04-01 08:55:00|8116|8115|8119|8118|8120|8119|8116|8115|12892
1617267600000|2021-04-01 09:00:00|8120|8119|8120|8118|8124|8122|8116|8115|22511
1617267900000|2021-04-01 09:05:00|8121|8119|8121|8119|8126|8124|8120|8119|38376
1617268200000|2021-04-01 09:10:00|8120|8118|8113|8112|8121|8119|8112|8111|12127
1617268500000|2021-04-01 09:15:00|8112|8111|8114|8113|8114|8113|8112|8111|11695
1617268800000|2021-04-01 09:20:00|8113|8112|8113|8112|8114|8113|8112|8111|6456
1617269100000|2021-04-01 09:25:00|8112|8111|8114|8113|8114|8113|8112|8111|4716
1617269400000|2021-04-01 09:30:00|8113|8112|8110|8109|8113|8112|8109|8108|21450
1617269700000|2021-04-01 09:35:00|8111|8110|8126|8125|8126|8125|8111|8109|20943
1617270000000|2021-04-01 09:40:00|8127|8126|8128|8126|8132|8130|8124|8123|18562
1617270300000|2021-04-01 09:45:00|8127|8125|8128|8127|8129|8128|8122|8121|12285
1617270600000|2021-04-01 09:50:00|8127|8126|8131|8130|8134|8133|8127|8126|6619
1617270900000|2021-04-01 09:55:00|8132|8131|8131|8129|8136|8134|8127|8125|18012
1617271200000|2021-04-01 10:00:00|8132|8130|8135|8134|8136|8135|8123|8121|31036
1617271500000|2021-04-01 10:05:00|8134|8133|8127|8125|8135|8134|8126|8125|18219
1617271800000|2021-04-01 10:10:00|8126|8123|8117|8116|8127|8126|8114|8113|13055
1617272100000|2021-04-01 10:15:00|8116|8115|8112|8110|8118|8117|8112|8110|17984
1617272400000|2021-04-01 10:20:00|8111|8109|8108|8107|8114|8113|8104|8103|40187
1617272700000|2021-04-01 10:25:00|8107|8106|8100|8099|8107|8106|8099|8098|22867
1617273000000|2021-04-01 10:30:00|8101|8100|8099|8098|8103|8102|8096|8095|18996
1617273300000|2021-04-01 10:35:00|8098|8097|8104|8102|8104|8102|8097|8096|3546
1617273600000|2021-04-01 10:40:00|8103|8101|8101|8100|8104|8103|8099|8097|6313
1617273900000|2021-04-01 10:45:00|8102|8101|8102|8101|8107|8106|8102|8101|5092
1617274200000|2021-04-01 10:50:00|8101|8100|8096|8095|8101|8100|8093|8092|7586
1617274500000|2021-04-01 10:55:00|8095|8094|8090|8089|8097|8095|8089|8088|4627
1617274800000|2021-04-01 11:00:00|8089|8088|8084|8082|8093|8092|8083|8082|22086
1617275100000|2021-04-01 11:05:00|8083|8083|8079|8078|8085|8084|8078|8077|46802
1617275400000|2021-04-01 11:10:00|8078|8077|8078|8077|8083|8082|8076|8075|7638
1617275700000|2021-04-01 11:15:00|8077|8076|8088|8087|8090|8089|8077|8075|7679
1617276000000|2021-04-01 11:20:00|8089|8088|8083|8082|8090|8089|8082|8081|10450
1617276300000|2021-04-01 11:25:00|8082|8081|8086|8084|8086|8085|8082|8081|7264
1617276600000|2021-04-01 11:30:00|8085|8085|8081|8080|8086|8085|8079|8078|19900
1617276900000|2021-04-01 11:35:00|8082|8081|8078|8077|8082|8081|8077|8076|8207
1617277200000|2021-04-01 11:40:00|8079|8078|8081|8080|8084|8083|8079|8078|6445
1617277500000|2021-04-01 11:45:00|8080|8079|8082|8081|8085|8084|8080|8079|11102
1617277800000|2021-04-01 11:50:00|8081|8080|8079|8078|8081|8080|8078|8077|5109
1617278100000|2021-04-01 11:55:00|8080|8079|8081|8080|8083|8081|8078|8077|9867
1617278400000|2021-04-01 12:00:00|8080|8079|8081|8080|8083|8082|8078|8076|9724
1617278700000|2021-04-01 12:05:00|8082|8081|8084|8083|8087|8086|8082|8081|7457
1617279000000|2021-04-01 12:10:00|8083|8082|8084|8083|8087|8086|8083|8082|30041
1617279300000|2021-04-01 12:15:00|8083|8082|8081|8080|8083|8082|8080|8079|15333
1617279600000|2021-04-01 12:20:00|8080|8079|8081|8080|8082|8081|8079|8078|6371
1617279900000|2021-04-01 12:25:00|8080|8079|8081|8080|8081|8080|8079|8078|6017
1617280200000|2021-04-01 12:30:00|8080|8079|8079|8078|8080|8079|8076|8075|9216
1617280500000|2021-04-01 12:35:00|8078|8077|8077|8076|8082|8081|8076|8075|40985
1617280800000|2021-04-01 12:40:00|8078|8077|8085|8084|8085|8084|8077|8076|43284
1617281100000|2021-04-01 12:45:00|8084|8083|8088|8087|8089|8088|8082|8081|24207
1617281400000|2021-04-01 12:50:00|8089|8088|8088|8087|8093|8091|8087|8086|23808
1617281700000|2021-04-01 12:55:00|8089|8088|8086|8085|8092|8090|8086|8085|12595
1617282000000|2021-04-01 13:00:00|8085|8084|8091|8090|8093|8092|8085|8083|7884
1617282300000|2021-04-01 13:05:00|8090|8089|8092|8091|8097|8096|8090|8089|13710
1617282600000|2021-04-01 13:10:00|8091|8090|8093|8092|8095|8094|8091|8090|6323
1617282900000|2021-04-01 13:15:00|8092|8091|8092|8091|8092|8091|8090|8089|9336
1617283200000|2021-04-01 13:20:00|8093|8092|8088|8087|8093|8092|8088|8087|12490
1617283500000|2021-04-01 13:25:00|8089|8088|8086|8084|8090|8089|8085|8084|24761
1617283800000|2021-04-01 13:30:00|8087|8085|8081|8079|8089|8087|8079|8077|37919
1617284100000|2021-04-01 13:35:00|8082|8080|8082|8080|8086|8085|8077|8076|26742
1617284400000|2021-04-01 13:40:00|8081|8081|8080|8078|8088|8087|8079|8078|32777
1617284700000|2021-04-01 13:45:00|8081|8079|8091|8089|8092|8091|8081|8079|16760
1617285000000|2021-04-01 13:50:00|8090|8090|8095|8094|8095|8094|8089|8088|23510
1617285300000|2021-04-01 13:55:00|8096|8093|8085|8083|8096|8093|8085|8083|14285
1617285600000|2021-04-01 14:00:00|8086|8084|8085|8084|8091|8089|8082|8081|24194
1617285900000|2021-04-01 14:05:00|8086|8085|8100|8099|8101|8099|8086|8084|38414
1617286200000|2021-04-01 14:10:00|8101|8100|8112|8110|8117|8116|8098|8097|67819
1617286500000|2021-04-01 14:15:00|8111|8111|8128|8127|8128|8127|8110|8109|55620
1617286800000|2021-04-01 14:20:00|8127|8126|8123|8122|8128|8127|8120|8119|26304
1617287100000|2021-04-01 14:25:00|8124|8123|8137|8135|8144|8142|8124|8123|65358
1617287400000|2021-04-01 14:30:00|8138|8136|8145|8144|8145|8144|8136|8135|23878
1617287700000|2021-04-01 14:35:00|8144|8143|8139|8137|8148|8146|8136|8135|33494
1617288000000|2021-04-01 14:40:00|8140|8138|8132|8130|8140|8139|8131|8130|43056
1617288300000|2021-04-01 14:45:00|8133|8131|8128|8126|8133|8131|8126|8125|43447
1617288600000|2021-04-01 14:50:00|8127|8127|8122|8120|8132|8131|8121|8120|47382
1617288900000|2021-04-01 14:55:00|8121|8119|8124|8123|8124|8123|8115|8113|35248
1617289200000|2021-04-01 15:00:00|8125|8120|8122|8118|8128|8125|8121|8118|5074
1617289500000|2021-04-01 15:05:00|8121|8119|8124|8121|8128|8125|8121|8118|6534
1617289800000|2021-04-01 15:10:00|8123|8120|8125|8121|8126|8123|8119|8116|4679
1617290100000|2021-04-01 15:15:00|8123|8120|8127|8123|8128|8124|8121|8117|5000
1617692400000|2021-04-06 07:00:00|8176|8071|8123|8117|8176|8125|8103|8052|172318
1617692700000|2021-04-06 07:05:00|8124|8118|8116|8112|8132|8130|8114|8110|71291
1617693000000|2021-04-06 07:10:00|8115|8115|8119|8117|8125|8122|8107|8103|35663
1617693300000|2021-04-06 07:15:00|8120|8118|8114|8112|8122|8120|8113|8110|27350
1617693600000|2021-04-06 07:20:00|8113|8111|8111|8108|8118|8116|8104|8102|24942
1617693900000|2021-04-06 07:25:00|8112|8109|8102|8100|8119|8117|8098|8096|48224
1617694200000|2021-04-06 07:30:00|8103|8101|8110|8108|8110|8109|8095|8093|29126
1617694500000|2021-04-06 07:35:00|8111|8109|8113|8111|8113|8111|8104|8102|60176
1617694800000|2021-04-06 07:40:00|8114|8112|8123|8122|8124|8123|8112|8110|94369
1617695100000|2021-04-06 07:45:00|8122|8121|8120|8119|8127|8125|8118|8117|21033
1617695400000|2021-04-06 07:50:00|8121|8120|8131|8129|8132|8131|8119|8118|17959
1617695700000|2021-04-06 07:55:00|8130|8128|8120|8119|8130|8128|8120|8118|8694
1617696000000|2021-04-06 08:00:00|8119|8118|8129|8128|8130|8129|8116|8115|50016
1617696300000|2021-04-06 08:05:00|8128|8127|8135|8134|8135|8134|8127|8126|26075
1617696600000|2021-04-06 08:10:00|8134|8133|8139|8137|8143|8142|8134|8133|75356
1617696900000|2021-04-06 08:15:00|8138|8136|8126|8125|8138|8137|8126|8125|57068
1617697200000|2021-04-06 08:20:00|8127|8126|8125|8124|8129|8128|8120|8119|27464
1617697500000|2021-04-06 08:25:00|8126|8123|8125|8123|8127|8126|8123|8122|51432
1617697800000|2021-04-06 08:30:00|8124|8122|8136|8135|8136|8135|8123|8122|8549
1617698100000|2021-04-06 08:35:00|8135|8134|8155|8154|8158|8156|8133|8132|72660
1617698400000|2021-04-06 08:40:00|8156|8155|8158|8156|8163|8162|8155|8153|31462
1617698700000|2021-04-06 08:45:00|8157|8155|8156|8155|8158|8157|8154|8153|10613
1617699000000|2021-04-06 08:50:00|8155|8154|8153|8152|8157|8155|8151|8150|55138
1617699300000|2021-04-06 08:55:00|8154|8153|8148|8146|8154|8153|8148|8146|7695
1617699600000|2021-04-06 09:00:00|8147|8145|8143|8141|8147|8145|8139|8137|28728
1617699900000|2021-04-06 09:05:00|8142|8142|8132|8130|8143|8142|8130|8128|59439
1617700200000|2021-04-06 09:10:00|8131|8129|8129|8127|8134|8132|8128|8126|12325
1617700500000|2021-04-06 09:15:00|8128|8126|8124|8123|8129|8128|8123|8122|12219
1617700800000|2021-04-06 09:20:00|8123|8122|8118|8116|8124|8123|8117|8116|33873
1617701100000|2021-04-06 09:25:00|8119|8117|8116|8115|8119|8118|8114|8112|10917
1617701400000|2021-04-06 09:30:00|8117|8114|8122|8120|8123|8121|8114|8113|63597
1617701700000|2021-04-06 09:35:00|8121|8119|8141|8140|8141|8140|8121|8119|30235
1617702000000|2021-04-06 09:40:00|8142|8141|8141|8139|8143|8142|8138|8137|14156
1617702300000|2021-04-06 09:45:00|8142|8140|8138|8136|8143|8142|8137|8136|8368
1617702600000|2021-04-06 09:50:00|8139|8137|8134|8133|8140|8139|8134|8133|13309
1617702900000|2021-04-06 09:55:00|8135|8134|8139|8138|8139|8138|8134|8133|6906
1617703200000|2021-04-06 10:00:00|8138|8137|8139|8137|8140|8139|8137|8136|6426
1617703500000|2021-04-06 10:05:00|8138|8136|8138|8137|8138|8137|8134|8133|7976
1617703800000|2021-04-06 10:10:00|8137|8136|8135|8134|8140|8138|8134|8133|7785
1617704100000|2021-04-06 10:15:00|8134|8133|8130|8129|8134|8133|8128|8127|8994
1617704400000|2021-04-06 10:20:00|8129|8128|8129|8127|8130|8129|8123|8122|296567
1617704700000|2021-04-06 10:25:00|8128|8128|8129|8128|8133|8132|8128|8127|9359
1617705000000|2021-04-06 10:30:00|8130|8129|8132|8131|8134|8133|8130|8129|14440
1617705300000|2021-04-06 10:35:00|8133|8132|8131|8130|8133|8132|8130|8129|14319
1617705600000|2021-04-06 10:40:00|8132|8131|8130|8129|8132|8131|8128|8127|6766
1617705900000|2021-04-06 10:45:00|8131|8130|8133|8131|8133|8132|8130|8129|10044
1617706200000|2021-04-06 10:50:00|8132|8132|8132|8131|8135|8134|8132|8131|20422
1617706500000|2021-04-06 10:55:00|8133|8132|8142|8140|8142|8140|8131|8130|9362
1617706800000|2021-04-06 11:00:00|8143|8141|8150|8148|8152|8151|8142|8141|13085
1617707100000|2021-04-06 11:05:00|8151|8149|8154|8152|8155|8154|8150|8149|130748
1617707400000|2021-04-06 11:10:00|8155|8153|8159|8157|8159|8158|8148|8147|48638
1617707700000|2021-04-06 11:15:00|8158|8158|8164|8162|8164|8163|8158|8157|27749
1617708000000|2021-04-06 11:20:00|8163|8161|8161|8159|8163|8162|8159|8158|8993
1617708300000|2021-04-06 11:25:00|8160|8158|8159|8157|8162|8161|8156|8155|10163
1617708600000|2021-04-06 11:30:00|8158|8156|8162|8160|8163|8162|8156|8155|11302
1617708900000|2021-04-06 11:35:00|8161|8161|8160|8158|8163|8162|8159|8158|11046
1617709200000|2021-04-06 11:40:00|8159|8157|8158|8156|8160|8158|8156|8155|7039
1617709500000|2021-04-06 11:45:00|8157|8155|8159|8158|8160|8159|8155|8154|11188
1617709800000|2021-04-06 11:50:00|8158|8157|8150|8149|8158|8157|8150|8149|17292
1617710100000|2021-04-06 11:55:00|8151|8148|8150|8149|8154|8153|8149|8148|14825
1617710400000|2021-04-06 12:00:00|8149|8148|8147|8146|8150|8149|8144|8143|11813
1617710700000|2021-04-06 12:05:00|8146|8145|8141|8139|8150|8149|8139|8138|26433
1617711000000|2021-04-06 12:10:00|8140|8138|8141|8139|8143|8142|8139|8138|4678
1617711300000|2021-04-06 12:15:00|8140|8138|8141|8140|8141|8140|8138|8137|7812
1617711600000|2021-04-06 12:20:00|8140|8139|8140|8139|8140|8139|8136|8135|8824
1617711900000|2021-04-06 12:25:00|8139|8138|8136|8135|8139|8138|8133|8132|16063
1617712200000|2021-04-06 12:30:00|8137|8136|8141|8139|8141|8140|8137|8135|9018
1617712500000|2021-04-06 12:35:00|8140|8138|8131|8129|8140|8138|8130|8129|19578
1617712800000|2021-04-06 12:40:00|8130|8128|8127|8125|8131|8130|8126|8125|16462
1617713100000|2021-04-06 12:45:00|8128|8126|8124|8123|8131|8130|8123|8122|23738
1617713400000|2021-04-06 12:50:00|8123|8122|8126|8124|8126|8125|8122|8121|20723
1617713700000|2021-04-06 12:55:00|8125|8123|8133|8132|8133|8132|8122|8121|13590
1617714000000|2021-04-06 13:00:00|8132|8131|8130|8129|8133|8132|8126|8124|16823
1617714300000|2021-04-06 13:05:00|8131|8130|8136|8135|8138|8137|8130|8129|13738
1617714600000|2021-04-06 13:10:00|8135|8134|8135|8134|8138|8137|8129|8127|13734
1617714900000|2021-04-06 13:15:00|8136|8135|8130|8129|8136|8135|8130|8129|11571
1617715200000|2021-04-06 13:20:00|8129|8128|8130|8129|8130|8129|8127|8126|16146
1617715500000|2021-04-06 13:25:00|8129|8128|8128|8126|8132|8131|8126|8125|25457
1617715800000|2021-04-06 13:30:00|8129|8127|8135|8134|8145|8143|8126|8125|59018
1617716100000|2021-04-06 13:35:00|8136|8135|8133|8132|8143|8141|8133|8132|36918
1617716400000|2021-04-06 13:40:00|8132|8131|8134|8132|8135|8134|8129|8127|14536
1617716700000|2021-04-06 13:45:00|8133|8133|8130|8129|8134|8133|8129|8128|29002
1617717000000|2021-04-06 13:50:00|8129|8128|8127|8126|8133|8132|8127|8126|22365
1617717300000|2021-04-06 13:55:00|8126|8125|8124|8122|8127|8126|8122|8121|25975
1617717600000|2021-04-06 14:00:00|8123|8123|8118|8117|8124|8123|8117|8116|43615
1617717900000|2021-04-06 14:05:00|8117|8116|8129|8128|8130|8129|8111|8110|30518
1617718200000|2021-04-06 14:10:00|8130|8129|8134|8133|8138|8136|8128|8127|29288
1617718500000|2021-04-06 14:15:00|8135|8134|8129|8128|8136|8135|8126|8125|27872
1617718800000|2021-04-06 14:20:00|8130|8129|8140|8138|8141|8140|8130|8129|51923
1617719100000|2021-04-06 14:25:00|8139|8139|8139|8138|8146|8145|8139|8138|33900
1617719400000|2021-04-06 14:30:00|8140|8139|8143|8142|8143|8142|8139|8138|21648
1617719700000|2021-04-06 14:35:00|8142|8141|8144|8142|8145|8144|8139|8138|36715
1617720000000|2021-04-06 14:40:00|8145|8143|8149|8147|8157|8155|8145|8142|52656
1617720300000|2021-04-06 14:45:00|8148|8148|8144|8142|8150|8149|8143|8142|27624
1617720600000|2021-04-06 14:50:00|8143|8141|8149|8148|8151|8150|8141|8140|41320
1617720900000|2021-04-06 14:55:00|8150|8149|8152|8151|8155|8154|8149|8148|23756
1617721200000|2021-04-06 15:00:00|8151|8150|8149|8147|8152|8151|8144|8143|53515
1617721500000|2021-04-06 15:05:00|8148|8148|8146|8145|8151|8149|8140|8139|71482
1617721800000|2021-04-06 15:10:00|8147|8146|8160|8159|8163|8162|8147|8146|58206
1617722100000|2021-04-06 15:15:00|8161|8160|8152|8150|8163|8161|8149|8148|74152
1617778800000|2021-04-07 07:00:00|8199|8011|8027|8023|8199|8057|8027|8011|400184
1617779100000|2021-04-07 07:05:00|8028|8021|8025|8021|8036|8034|8010|8006|94455
1617779400000|2021-04-07 07:10:00|8024|8020|8036|8034|8041|8040|8018|8017|74639
1617779700000|2021-04-07 07:15:00|8035|8033|8039|8037|8047|8045|8035|8032|54051
1617780000000|2021-04-07 07:20:00|8040|8038|8048|8046|8057|8055|8039|8038|27851
1617780300000|2021-04-07 07:25:00|8049|8047|8057|8055|8064|8063|8049|8047|40627
1617780600000|2021-04-07 07:30:00|8058|8054|8065|8063|8069|8067|8058|8054|37846
1617780900000|2021-04-07 07:35:00|8064|8064|8072|8070|8074|8072|8064|8064|41368
1617781200000|2021-04-07 07:40:00|8071|8069|8073|8071|8077|8076|8070|8069|23137
1617781500000|2021-04-07 07:45:00|8072|8072|8069|8067|8077|8075|8068|8067|28200
1617781800000|2021-04-07 07:50:00|8070|8068|8062|8061|8070|8069|8062|8061|16043
1617782100000|2021-04-07 07:55:00|8061|8060|8059|8057|8062|8060|8056|8055|22448
1617782400000|2021-04-07 08:00:00|8060|8058|8061|8060|8063|8062|8058|8057|20398
1617782700000|2021-04-07 08:05:00|8060|8059|8062|8061|8068|8067|8060|8059|19531
1617783000000|2021-04-07 08:10:00|8061|8060|8070|8069|8070|8069|8058|8057|24509
1617783300000|2021-04-07 08:15:00|8069|8068|8070|8069|8073|8071|8067|8066|9741
1617783600000|2021-04-07 08:20:00|8069|8068|8068|8067|8073|8072|8065|8064|19428
1617783900000|2021-04-07 08:25:00|8067|8066|8063|8061|8069|8068|8062|8061|10989
1617784200000|2021-04-07 08:30:00|8062|8060|8054|8053|8062|8061|8052|8051|15044
1617784500000|2021-04-07 08:35:00|8055|8052|8043|8041|8056|8055|8038|8037|57815
1617784800000|2021-04-07 08:40:00|8042|8042|8044|8042|8045|8044|8037|8035|31843
1617785100000|2021-04-07 08:45:00|8043|8041|8051|8049|8055|8053|8042|8041|19465
1617785400000|2021-04-07 08:50:00|8050|8050|8048|8046|8051|8050|8039|8038|19580
1617785700000|2021-04-07 08:55:00|8047|8047|8042|8040|8056|8054|8042|8040|44977
1617786000000|2021-04-07 09:00:00|8041|8041|8049|8047|8051|8050|8041|8040|11650
1617786300000|2021-04-07 09:05:00|8048|8046|8053|8052|8058|8057|8048|8046|13948
1617786600000|2021-04-07 09:10:00|8052|8051|8048|8047|8053|8052|8048|8047|14548
1617786900000|2021-04-07 09:15:00|8047|8045|8045|8044|8047|8046|8040|8039|21411
1617787200000|2021-04-07 09:20:00|8046|8045|8045|8043|8047|8046|8042|8041|13610
1617787500000|2021-04-07 09:25:00|8044|8042|8040|8039|8045|8044|8040|8039|11755
1617787800000|2021-04-07 09:30:00|8041|8040|8033|8031|8041|8040|8030|8028|31851
1617788100000|2021-04-07 09:35:00|8032|8030|8030|8029|8039|8038|8030|8029|19169
1617788400000|2021-04-07 09:40:00|8031|8030|8027|8026|8035|8033|8026|8025|16044
1617788700000|2021-04-07 09:45:00|8028|8027|8029|8028|8031|8030|8027|8026|20425
1617789000000|2021-04-07 09:50:00|8030|8029|8035|8033|8038|8037|8028|8027|18810
1617789300000|2021-04-07 09:55:00|8034|8032|8037|8036|8041|8040|8031|8029|23629
1617789600000|2021-04-07 10:00:00|8036|8035|8025|8024|8039|8037|8025|8024|18720
1617789900000|2021-04-07 10:05:00|8026|8025|8027|8026|8030|8029|8024|8023|10358
1617790200000|2021-04-07 10:10:00|8028|8027|8030|8028|8033|8031|8028|8027|10596
1617790500000|2021-04-07 10:15:00|8029|8027|8034|8032|8034|8032|8027|8026|15402
1617790800000|2021-04-07 10:20:00|8033|8031|8031|8029|8033|8032|8029|8028|12897
1617791100000|2021-04-07 10:25:00|8032|8030|8041|8040|8043|8042|8031|8030|21550
1617791400000|2021-04-07 10:30:00|8040|8039|8038|8037|8041|8039|8036|8035|19099
1617791700000|2021-04-07 10:35:00|8037|8036|8041|8039|8045|8044|8036|8035|23907
1617792000000|2021-04-07 10:40:00|8040|8038|8039|8038|8040|8039|8037|8036|15742
1617792300000|2021-04-07 10:45:00|8038|8037|8030|8028|8038|8037|8029|8028|14812
1617792600000|2021-04-07 10:50:00|8029|8027|8030|8028|8033|8032|8027|8026|23937
1617792900000|2021-04-07 10:55:00|8029|8029|8021|8020|8030|8029|8021|8020|26463
1617793200000|2021-04-07 11:00:00|8020|8019|8022|8021|8023|8022|8019|8018|16744
1617793500000|2021-04-07 11:05:00|8021|8020|8021|8020|8023|8022|8018|8017|35292
1617793800000|2021-04-07 11:10:00|8022|8021|8018|8017|8022|8021|8018|8017|17747
1617794100000|2021-04-07 11:15:00|8019|8018|8019|8018|8022|8021|8016|8015|37302
1617794400000|2021-04-07 11:20:00|8018|8017|8017|8016|8019|8018|8015|8014|22119
1617794700000|2021-04-07 11:25:00|8016|8015|8015|8014|8017|8016|8014|8013|4390
1617795000000|2021-04-07 11:30:00|8014|8013|8014|8013|8016|8015|8013|8012|11758
1617795300000|2021-04-07 11:35:00|8015|8014|8012|8011|8015|8014|8012|8011|7309
1617795600000|2021-04-07 11:40:00|8011|8010|8008|8007|8012|8011|8008|8007|43562
1617795900000|2021-04-07 11:45:00|8007|8006|8008|8006|8011|8010|8005|8004|35649
1617796200000|2021-04-07 11:50:00|8007|8005|8006|8005|8008|8006|8005|8004|7421
1617796500000|2021-04-07 11:55:00|8005|8004|8011|8009|8012|8011|8005|8004|7862
1617796800000|2021-04-07 12:00:00|8012|8010|8015|8014|8016|8015|8012|8010|12265
1617797100000|2021-04-07 12:05:00|8014|8013|8025|8023|8025|8024|8014|8013|13710
1617797400000|2021-04-07 12:10:00|8026|8024|8020|8019|8028|8027|8020|8019|17943
1617797700000|2021-04-07 12:15:00|8019|8018|8023|8021|8023|8022|8016|8015|13233
1617798000000|2021-04-07 12:20:00|8022|8020|8021|8019|8023|8021|8019|8018|9659
1617798300000|2021-04-07 12:25:00|8020|8018|8015|8013|8020|8018|8014|8013|9464
1617798600000|2021-04-07 12:30:00|8014|8012|8007|8006|8014|8012|8006|8005|29635
1617798900000|2021-04-07 12:35:00|8008|8007|8009|8006|8013|8011|8004|8003|39759
1617799200000|2021-04-07 12:40:00|8008|8007|8006|8005|8009|8008|7998|7997|47890
1617799500000|2021-04-07 12:45:00|8005|8004|8003|8002|8006|8004|8002|8001|10329
1617799800000|2021-04-07 12:50:00|8002|8001|8001|8000|8007|8005|8001|8000|15361
1617800100000|2021-04-07 12:55:00|8002|7999|8002|8001|8003|8001|7997|7996|20334
1617800400000|2021-04-07 13:00:00|8001|8000|8006|8005|8009|8008|8001|8000|15688
1617800700000|2021-04-07 13:05:00|8005|8004|8003|8002|8013|8012|8003|8002|31201
1617801000000|2021-04-07 13:10:00|8002|8001|8003|8002|8004|8003|7999|7998|29351
1617801300000|2021-04-07 13:15:00|8004|8003|8004|8003|8008|8007|8000|7999|21794
1617801600000|2021-04-07 13:20:00|8005|8004|8002|8001|8008|8007|7999|7998|88008
1617801900000|2021-04-07 13:25:00|8003|8000|8015|8014|8022|8021|8003|8000|65120
1617802200000|2021-04-07 13:30:00|8016|8015|8009|8007|8021|8019|8006|8005|54704
1617802500000|2021-04-07 13:35:00|8008|8008|8010|8009|8020|8018|8007|8006|74437
1617802800000|2021-04-07 13:40:00|8009|8008|8011|8010|8016|8015|8007|8006|26184
1617803100000|2021-04-07 13:45:00|8010|8009|8001|7999|8011|8010|8000|7999|42691
1617803400000|2021-04-07 13:50:00|8000|8000|8000|7998|8004|8003|7999|7998|32467
1617803700000|2021-04-07 13:55:00|7999|7999|8001|8000|8003|8001|7998|7997|29955
1617804000000|2021-04-07 14:00:00|8002|8001|8004|8002|8009|8008|8000|7999|25715
1617804300000|2021-04-07 14:05:00|8003|8001|8006|8005|8008|8007|8002|8001|24623
1617804600000|2021-04-07 14:10:00|8007|8006|8014|8012|8016|8015|8006|8005|18299
1617804900000|2021-04-07 14:15:00|8015|8013|8010|8009|8015|8014|8009|8008|21320
1617805200000|2021-04-07 14:20:00|8009|8008|8014|8013|8015|8014|8009|8008|15924
1617805500000|2021-04-07 14:25:00|8013|8012|8010|8009|8014|8013|8004|8003|24630
1617805800000|2021-04-07 14:30:00|8011|8008|8007|8005|8012|8011|8005|8004|61685
1617806100000|2021-04-07 14:35:00|8006|8006|8001|8000|8007|8006|7997|7995|45405
1617806400000|2021-04-07 14:40:00|8000|7999|8012|8010|8014|8013|8000|7999|40827
1617806700000|2021-04-07 14:45:00|8011|8009|8020|8018|8020|8018|8004|8003|33995
1617807000000|2021-04-07 14:50:00|8021|8019|8030|8028|8034|8032|8021|8018|49438
1617807300000|2021-04-07 14:55:00|8029|8029|8032|8031|8036|8035|8029|8028|60652
1617807600000|2021-04-07 15:00:00|8031|8030|8034|8033|8040|8039|8031|8030|36250
1617807900000|2021-04-07 15:05:00|8033|8032|8033|8032|8037|8036|8031|8030|32210
1617808200000|2021-04-07 15:10:00|8034|8033|8030|8029|8040|8039|8029|8028|75450
1617808500000|2021-04-07 15:15:00|8031|8028|8027|8024|8034|8033|8024|8022|64544
1617865200000|2021-04-08 07:00:00|8096|7976|8053|8050|8096|8050|8026|7976|155446
1617865500000|2021-04-08 07:05:00|8055|8051|8052|8049|8061|8060|8044|8043|78114
1617865800000|2021-04-08 07:10:00|8053|8050|8056|8054|8056|8054|8048|8046|52380
1617866100000|2021-04-08 07:15:00|8055|8053|8039|8037|8056|8054|8034|8033|75683
1617866400000|2021-04-08 07:20:00|8038|8036|8024|8022|8039|8038|8024|8022|59583
1617866700000|2021-04-08 07:25:00|8023|8023|8017|8016|8024|8023|8017|8016|8427
1617867000000|2021-04-08 07:30:00|8016|8015|8028|8026|8028|8027|8010|8009|29666
1617867300000|2021-04-08 07:35:00|8029|8027|8022|8021|8030|8029|8022|8021|10793
1617867600000|2021-04-08 07:40:00|8021|8020|8039|8037|8039|8038|8020|8019|41488
1617867900000|2021-04-08 07:45:00|8040|8038|8040|8038|8043|8041|8037|8035|35819
1617868200000|2021-04-08 07:50:00|8039|8039|8029|8028|8042|8041|8029|8028|38087
1617868500000|2021-04-08 07:55:00|8028|8027|8024|8023|8030|8029|8024|8023|15475
1617868800000|2021-04-08 08:00:00|8023|8022|8024|8023|8027|8026|8022|8021|33804
1617869100000|2021-04-08 08:05:00|8023|8022|8020|8019|8023|8022|8017|8016|27056
1617869400000|2021-04-08 08:10:00|8021|8020|8031|8030|8033|8032|8021|8020|22926
1617869700000|2021-04-08 08:15:00|8030|8029|8031|8030|8032|8031|8028|8027|18292
1617870000000|2021-04-08 08:20:00|8032|8031|8032|8031|8035|8034|8024|8023|29015
1617870300000|2021-04-08 08:25:00|8033|8032|8035|8033|8039|8036|8031|8030|24283
1617870600000|2021-04-08 08:30:00|8036|8034|8033|8032|8036|8035|8031|8030|22082
1617870900000|2021-04-08 08:35:00|8034|8033|8029|8027|8034|8033|8024|8023|78602
1617871200000|2021-04-08 08:40:00|8030|8028|8029|8027|8034|8033|8027|8026|13398
1617871500000|2021-04-08 08:45:00|8028|8028|8025|8023|8028|8028|8023|8022|16112
1617871800000|2021-04-08 08:50:00|8024|8024|8028|8027|8033|8032|8024|8024|22275
1617872100000|2021-04-08 08:55:00|8029|8028|8028|8026|8033|8032|8026|8025|16328
1617872400000|2021-04-08 09:00:00|8029|8027|8031|8030|8031|8030|8029|8026|7086
1617872700000|2021-04-08 09:05:00|8030|8029|8030|8029|8033|8031|8028|8027|24908
1617873000000|2021-04-08 09:10:00|8031|8030|8037|8036|8042|8041|8029|8028|36390
1617873300000|2021-04-08 09:15:00|8036|8035|8034|8033|8037|8036|8030|8028|12787
1617873600000|2021-04-08 09:20:00|8035|8034|8040|8038|8042|8041|8034|8033|29442
1617873900000|2021-04-08 09:25:00|8039|8039|8033|8031|8040|8039|8033|8031|25017
1617874200000|2021-04-08 09:30:00|8034|8032|8032|8031|8035|8034|8030|8028|14475
1617874500000|2021-04-08 09:35:00|8033|8032|8037|8036|8045|8043|8033|8031|19982
1617874800000|2021-04-08 09:40:00|8036|8035|8037|8035|8039|8038|8034|8033|12422
1617875100000|2021-04-08 09:45:00|8036|8034|8037|8035|8041|8040|8034|8033|39205
1617875400000|2021-04-08 09:50:00|8036|8034|8038|8037|8039|8038|8032|8031|46874
1617875700000|2021-04-08 09:55:00|8037|8036|8039|8037|8043|8041|8037|8036|63990
1617876000000|2021-04-08 10:00:00|8040|8038|8036|8035|8043|8041|8036|8035|39567
1617876300000|2021-04-08 10:05:00|8035|8034|8037|8036|8042|8040|8034|8033|119637
1617876600000|2021-04-08 10:10:00|8036|8035|8039|8038|8042|8041|8035|8034|31114
1617876900000|2021-04-08 10:15:00|8040|8039|8037|8036|8040|8039|8036|8034|32054
1617877200000|2021-04-08 10:20:00|8036|8035|8039|8038|8040|8039|8033|8031|56942
1617877500000|2021-04-08 10:25:00|8038|8037|8039|8037|8041|8040|8038|8037|13882
1617877800000|2021-04-08 10:30:00|8038|8038|8033|8032|8039|8038|8033|8032|67975
1617878100000|2021-04-08 10:35:00|8032|8031|8036|8035|8038|8037|8026|8025|21825
1617878400000|2021-04-08 10:40:00|8037|8036|8036|8035|8040|8038|8033|8031|48667
1617878700000|2021-04-08 10:45:00|8035|8034|8032|8031|8036|8035|8032|8030|8094
1617879000000|2021-04-08 10:50:00|8033|8032|8036|8035|8038|8037|8031|8030|10991
1617879300000|2021-04-08 10:55:00|8035|8034|8037|8036|8037|8036|8034|8033|7888
1617879600000|2021-04-08 11:00:00|8036|8035|8033|8031|8036|8035|8032|8031|10725
1617879900000|2021-04-08 11:05:00|8034|8032|8037|8035|8037|8036|8034|8032|18212
1617880200000|2021-04-08 11:10:00|8036|8034|8038|8037|8038|8037|8033|8031|11546
1617880500000|2021-04-08 11:15:00|8037|8036|8035|8033|8037|8036|8033|8032|10761
1617880800000|2021-04-08 11:20:00|8036|8034|8040|8038|8040|8038|8035|8033|8763
1617881100000|2021-04-08 11:25:00|8039|8039|8036|8034|8039|8039|8035|8034|14234
1617881400000|2021-04-08 11:30:00|8035|8033|8033|8032|8037|8036|8032|8031|18482
1617881700000|2021-04-08 11:35:00|8034|8033|8031|8030|8034|8033|8031|8030|10943
1617882000000|2021-04-08 11:40:00|8032|8031|8034|8032|8035|8034|8031|8030|13966
1617882300000|2021-04-08 11:45:00|8033|8031|8031|8029|8033|8031|8028|8027|48172
1617882600000|2021-04-08 11:50:00|8032|8030|8036|8035|8038|8036|8028|8027|20881
1617882900000|2021-04-08 11:55:00|8037|8036|8037|8035|8041|8040|8036|8035|14126
1617883200000|2021-04-08 12:00:00|8036|8036|8036|8035|8040|8039|8035|8034|13138
1617883500000|2021-04-08 12:05:00|8035|8034|8032|8030|8036|8035|8030|8029|26712
1617883800000|2021-04-08 12:10:00|8031|8031|8034|8033|8035|8034|8031|8030|10450
1617884100000|2021-04-08 12:15:00|8035|8034|8034|8033|8036|8035|8033|8032|17680
1617884400000|2021-04-08 12:20:00|8035|8034|8034|8033|8038|8037|8034|8033|24001
1617884700000|2021-04-08 12:25:00|8035|8034|8030|8029|8037|8036|8030|8028|19678
1617885000000|2021-04-08 12:30:00|8029|8028|8030|8029|8033|8032|8029|8027|11072
1617885300000|2021-04-08 12:35:00|8031|8030|8031|8030|8033|8032|8027|8026|28146
1617885600000|2021-04-08 12:40:00|8032|8031|8028|8026|8032|8031|8025|8024|17636
1617885900000|2021-04-08 12:45:00|8029|8027|8027|8026|8030|8029|8027|8026|9561
1617886200000|2021-04-08 12:50:00|8031|8028|8030|8029|8038|8036|8029|8028|32927
1617886500000|2021-04-08 12:55:00|8031|8030|8031|8029|8034|8032|8029|8028|16347
1617886800000|2021-04-08 13:00:00|8032|8030|8035|8034|8037|8036|8030|8029|16276
1617887100000|2021-04-08 13:05:00|8034|8033|8033|8032|8035|8034|8032|8031|22108
1617887400000|2021-04-08 13:10:00|8032|8031|8031|8030|8032|8031|8026|8025|12302
1617887700000|2021-04-08 13:15:00|8030|8029|8033|8032|8034|8032|8028|8027|17830
1617888000000|2021-04-08 13:20:00|8034|8033|8036|8034|8037|8036|8032|8031|27254
1617888300000|2021-04-08 13:25:00|8037|8035|8035|8034|8037|8035|8032|8031|36348
1617888600000|2021-04-08 13:30:00|8036|8035|8041|8039|8042|8041|8031|8030|78136
1617888900000|2021-04-08 13:35:00|8040|8040|8037|8036|8045|8044|8037|8036|71264
1617889200000|2021-04-08 13:40:00|8038|8037|8038|8036|8043|8042|8037|8035|41391
1617889500000|2021-04-08 13:45:00|8037|8037|8043|8042|8044|8043|8037|8036|60875
1617889800000|2021-04-08 13:50:00|8042|8041|8050|8048|8052|8051|8042|8041|92472
1617890100000|2021-04-08 13:55:00|8049|8049|8055|8054|8057|8056|8049|8048|99122
1617890400000|2021-04-08 14:00:00|8054|8053|8047|8046|8055|8054|8046|8044|43045
1617890700000|2021-04-08 14:05:00|8048|8047|8046|8044|8053|8052|8045|8044|27051
1617891000000|2021-04-08 14:10:00|8045|8045|8044|8042|8052|8050|8044|8042|31221
1617891300000|2021-04-08 14:15:00|8043|8043|8039|8038|8045|8044|8038|8037|25594
1617891600000|2021-04-08 14:20:00|8040|8039|8042|8040|8043|8042|8040|8039|12939
1617891900000|2021-04-08 14:25:00|8041|8041|8042|8041|8042|8041|8038|8037|30709
1617892200000|2021-04-08 14:30:00|8043|8042|8043|8042|8045|8044|8039|8038|28773
1617892500000|2021-04-08 14:35:00|8044|8043|8049|8048|8049|8048|8042|8041|18857
1617892800000|2021-04-08 14:40:00|8048|8047|8049|8047|8052|8051|8046|8044|28213
1617893100000|2021-04-08 14:45:00|8048|8048|8051|8049|8055|8054|8048|8047|32105
1617893400000|2021-04-08 14:50:00|8050|8050|8051|8050|8054|8053|8050|8049|33524
1617893700000|2021-04-08 14:55:00|8052|8051|8050|8049|8055|8054|8050|8049|28624
1617894000000|2021-04-08 15:00:00|8051|8050|8052|8050|8054|8053|8050|8048|37371
1617894300000|2021-04-08 15:05:00|8051|8051|8051|8050|8053|8052|8049|8048|23795
1617894600000|2021-04-08 15:10:00|8050|8049|8052|8051|8053|8052|8049|8048|26855
1617894900000|2021-04-08 15:15:00|8053|8052|8053|8051|8053|8052|8051|8050|31941
1617951600000|2021-04-09 07:00:00|8105|8003|8100|8096|8105|8098|8065|8003|349304
1617951900000|2021-04-09 07:05:00|8099|8094|8119|8117|8119|8117|8096|8093|159563
1617952200000|2021-04-09 07:10:00|8118|8116|8122|8119|8138|8136|8117|8116|121338
1617952500000|2021-04-09 07:15:00|8121|8118|8115|8112|8128|8126|8113|8111|57877
1617952800000|2021-04-09 07:20:00|8114|8110|8105|8103|8114|8111|8100|8099|103636
1617953100000|2021-04-09 07:25:00|8104|8102|8095|8094|8105|8104|8095|8092|40603
1617953400000|2021-04-09 07:30:00|8094|8093|8093|8092|8095|8094|8085|8083|34752
1617953700000|2021-04-09 07:35:00|8092|8091|8088|8086|8092|8091|8087|8086|39510
1617954000000|2021-04-09 07:40:00|8089|8087|8080|8078|8095|8093|8080|8077|62329
1617954300000|2021-04-09 07:45:00|8081|8079|8062|8061|8082|8081|8062|8061|36408
1617954600000|2021-04-09 07:50:00|8061|8060|8066|8064|8070|8069|8058|8057|21033
1617954900000|2021-04-09 07:55:00|8065|8063|8083|8082|8083|8082|8064|8062|29272
1617955200000|2021-04-09 08:00:00|8084|8083|8086|8084|8097|8096|8081|8080|69550
1617955500000|2021-04-09 08:05:00|8087|8085|8088|8085|8092|8090|8080|8079|69764
1617955800000|2021-04-09 08:10:00|8087|8086|8081|8079|8087|8086|8079|8078|24682
1617956100000|2021-04-09 08:15:00|8082|8080|8089|8088|8092|8091|8082|8080|15421
1617956400000|2021-04-09 08:20:00|8090|8089|8097|8095|8100|8099|8090|8089|28531
1617956700000|2021-04-09 08:25:00|8098|8096|8101|8099|8104|8103|8098|8095|22583
1617957000000|2021-04-09 08:30:00|8102|8100|8100|8099|8106|8105|8098|8097|44615
1617957300000|2021-04-09 08:35:00|8101|8100|8111|8110|8112|8111|8098|8097|22765
1617957600000|2021-04-09 08:40:00|8112|8109|8108|8107|8117|8116|8107|8106|35839
1617957900000|2021-04-09 08:45:00|8107|8106|8114|8113|8114|8113|8106|8105|18119
1617958200000|2021-04-09 08:50:00|8113|8112|8120|8119|8123|8122|8113|8112|28109
1617958500000|2021-04-09 08:55:00|8119|8118|8119|8117|8125|8124|8117|8116|36631
1617958800000|2021-04-09 09:00:00|8118|8116|8106|8104|8118|8116|8105|8104|20968
1617959100000|2021-04-09 09:05:00|8107|8105|8113|8112|8114|8113|8106|8104|30391
1617959400000|2021-04-09 09:10:00|8114|8113|8112|8110|8116|8114|8109|8108|14516
1617959700000|2021-04-09 09:15:00|8111|8109|8111|8110|8112|8110|8104|8103|11895
1617960000000|2021-04-09 09:20:00|8110|8109|8104|8102|8110|8109|8103|8102|16768
1617960300000|2021-04-09 09:25:00|8105|8103|8112|8110|8115|8114|8105|8103|19522
1617960600000|2021-04-09 09:30:00|8111|8111|8112|8111|8115|8113|8110|8109|12609
1617960900000|2021-04-09 09:35:00|8113|8112|8111|8110|8118|8117|8111|8110|15156
1617961200000|2021-04-09 09:40:00|8112|8111|8113|8112|8113|8112|8110|8109|15221
1617961500000|2021-04-09 09:45:00|8112|8111|8097|8096|8113|8112|8096|8095|36604
1617961800000|2021-04-09 09:50:00|8098|8097|8099|8098|8101|8100|8095|8094|36891
1617962100000|2021-04-09 09:55:00|8100|8099|8104|8103|8105|8104|8097|8096|9671
1617962400000|2021-04-09 10:00:00|8103|8102|8107|8106|8107|8106|8100|8098|9020
1617962700000|2021-04-09 10:05:00|8108|8107|8112|8110|8113|8112|8107|8106|28892
1617963000000|2021-04-09 10:10:00|8111|8109|8106|8105|8112|8109|8105|8104|7654
1617963300000|2021-04-09 10:15:00|8105|8104|8106|8105|8106|8105|8102|8101|8681
1617963600000|2021-04-09 10:20:00|8105|8104|8095|8094|8106|8105|8095|8093|41690
1617963900000|2021-04-09 10:25:00|8094|8093|8092|8091|8097|8096|8092|8091|9128
1617964200000|2021-04-09 10:30:00|8093|8092|8097|8095|8098|8097|8092|8092|16919
1617964500000|2021-04-09 10:35:00|8096|8096|8096|8095|8098|8096|8089|8087|12520
1617964800000|2021-04-09 10:40:00|8095|8094|8094|8093|8097|8096|8093|8091|11940
1617965100000|2021-04-09 10:45:00|8095|8094|8095|8093|8098|8097|8091|8090|10457
1617965400000|2021-04-09 10:50:00|8094|8094|8096|8094|8096|8095|8093|8092|7269
1617965700000|2021-04-09 10:55:00|8097|8095|8092|8091|8097|8096|8092|8091|11178
1617966000000|2021-04-09 11:00:00|8093|8092|8093|8091|8093|8092|8091|8090|7078
1617966300000|2021-04-09 11:05:00|8094|8092|8093|8091|8097|8096|8092|8091|14621
1617966600000|2021-04-09 11:10:00|8092|8092|8093|8092|8094|8093|8090|8089|8235
1617966900000|2021-04-09 11:15:00|8092|8091|8095|8093|8097|8096|8092|8091|10232
1617967200000|2021-04-09 11:20:00|8096|8094|8097|8095|8100|8098|8096|8094|34530
1617967500000|2021-04-09 11:25:00|8096|8096|8102|8101|8104|8103|8096|8095|11241
1617967800000|2021-04-09 11:30:00|8103|8098|8097|8096|8103|8101|8094|8093|14728
1617968100000|2021-04-09 11:35:00|8096|8095|8093|8091|8098|8097|8093|8091|5455
1617968400000|2021-04-09 11:40:00|8092|8090|8091|8090|8094|8093|8089|8088|19907
1617968700000|2021-04-09 11:45:00|8092|8091|8089|8087|8093|8092|8087|8086|8836
1617969000000|2021-04-09 11:50:00|8088|8088|8085|8084|8088|8088|8083|8082|3014
1617969300000|2021-04-09 11:55:00|8086|8085|8091|8090|8093|8092|8086|8085|7106
1617969600000|2021-04-09 12:00:00|8092|8091|8088|8086|8093|8092|8086|8085|20878
1617969900000|2021-04-09 12:05:00|8089|8087|8079|8078|8090|8088|8079|8078|10753
1617970200000|2021-04-09 12:10:00|8078|8077|8082|8081|8083|8082|8077|8075|4876
1617970500000|2021-04-09 12:15:00|8081|8080|8085|8084|8086|8085|8081|8080|17014
1617970800000|2021-04-09 12:20:00|8086|8085|8088|8087|8088|8087|8085|8084|6296
1617971100000|2021-04-09 12:25:00|8089|8088|8092|8090|8092|8091|8088|8087|7318
1617971400000|2021-04-09 12:30:00|8093|8091|8100|8098|8101|8100|8091|8090|21840
1617971700000|2021-04-09 12:35:00|8101|8099|8100|8099|8101|8100|8098|8097|12538
1617972000000|2021-04-09 12:40:00|8101|8100|8100|8099|8103|8101|8097|8095|21550
1617972300000|2021-04-09 12:45:00|8101|8100|8098|8096|8101|8100|8093|8092|19417
1617972600000|2021-04-09 12:50:00|8099|8097|8106|8105|8106|8105|8099|8096|9441
1617972900000|2021-04-09 12:55:00|8105|8104|8103|8102|8107|8106|8103|8102|23991
1617973200000|2021-04-09 13:00:00|8102|8101|8097|8095|8102|8101|8094|8093|20411
1617973500000|2021-04-09 13:05:00|8096|8096|8091|8089|8096|8096|8086|8084|11443
1617973800000|2021-04-09 13:10:00|8090|8088|8093|8092|8094|8093|8086|8085|9511
1617974100000|2021-04-09 13:15:00|8094|8093|8093|8092|8098|8097|8092|8091|18538
1617974400000|2021-04-09 13:20:00|8092|8091|8085|8084|8093|8092|8083|8082|15278
1617974700000|2021-04-09 13:25:00|8086|8085|8084|8082|8094|8093|8081|8080|23645
1617975000000|2021-04-09 13:30:00|8083|8081|8093|8091|8093|8091|8077|8075|47451
1617975300000|2021-04-09 13:35:00|8094|8092|8104|8103|8104|8103|8090|8088|30070
1617975600000|2021-04-09 13:40:00|8105|8104|8110|8108|8113|8112|8102|8101|35760
1617975900000|2021-04-09 13:45:00|8109|8109|8109|8107|8110|8109|8102|8101|16296
1617976200000|2021-04-09 13:50:00|8110|8108|8100|8098|8110|8108|8099|8098|50664
1617976500000|2021-04-09 13:55:00|8101|8099|8104|8102|8105|8102|8098|8096|17404
1617976800000|2021-04-09 14:00:00|8105|8103|8104|8103|8108|8107|8100|8099|25201
1617977100000|2021-04-09 14:05:00|8105|8104|8106|8104|8106|8105|8100|8099|31838
1617977400000|2021-04-09 14:10:00|8105|8105|8100|8099|8109|8108|8097|8096|31318
1617977700000|2021-04-09 14:15:00|8099|8098|8099|8097|8101|8100|8095|8093|18940
1617978000000|2021-04-09 14:20:00|8100|8098|8104|8103|8105|8104|8098|8097|18568
1617978300000|2021-04-09 14:25:00|8105|8104|8103|8102|8110|8109|8103|8101|37565
1617978600000|2021-04-09 14:30:00|8102|8101|8104|8102|8106|8105|8100|8098|21123
1617978900000|2021-04-09 14:35:00|8103|8101|8098|8097|8107|8106|8097|8095|23478
1617979200000|2021-04-09 14:40:00|8097|8096|8098|8097|8101|8100|8095|8093|27371
1617979500000|2021-04-09 14:45:00|8097|8096|8093|8092|8098|8097|8093|8092|33034
1617979800000|2021-04-09 14:50:00|8092|8091|8083|8081|8093|8092|8083|8081|30126
1617980100000|2021-04-09 14:55:00|8084|8082|8078|8076|8086|8084|8077|8076|28849
1617980400000|2021-04-09 15:00:00|8079|8077|8077|8076|8083|8082|8076|8075|38837
1617980700000|2021-04-09 15:05:00|8078|8077|8082|8080|8084|8083|8077|8076|16068
1617981000000|2021-04-09 15:10:00|8081|8079|8086|8085|8086|8085|8080|8079|21686
1617981300000|2021-04-09 15:15:00|8085|8084|8088|8086|8090|8089|8083|8082|37553
1618210800000|2021-04-12 07:00:00|8135|8033|8074|8071|8135|8090|8072|8033|132049
1618211100000|2021-04-12 07:05:00|8073|8070|8095|8093|8098|8096|8073|8070|27540
1618211400000|2021-04-12 07:10:00|8094|8092|8098|8096|8103|8100|8091|8088|21603
1618211700000|2021-04-12 07:15:00|8097|8095|8083|8082|8097|8095|8082|8081|23460
1618212000000|2021-04-12 07:20:00|8082|8081|8086|8084|8090|8087|8079|8077|16118
1618212300000|2021-04-12 07:25:00|8085|8085|8076|8074|8087|8085|8074|8072|35604
1618212600000|2021-04-12 07:30:00|8077|8075|8085|8083|8090|8088|8077|8074|21226
1618212900000|2021-04-12 07:35:00|8086|8084|8085|8082|8089|8088|8084|8082|12499
1618213200000|2021-04-12 07:40:00|8084|8081|8078|8077|8084|8081|8075|8074|26257
1618213500000|2021-04-12 07:45:00|8077|8076|8083|8082|8083|8082|8073|8072|26751
1618213800000|2021-04-12 07:50:00|8084|8083|8096|8094|8096|8095|8083|8082|22186
1618214100000|2021-04-12 07:55:00|8095|8093|8089|8088|8096|8095|8088|8085|9537
1618214400000|2021-04-12 08:00:00|8088|8087|8084|8082|8088|8087|8081|8079|12148
1618214700000|2021-04-12 08:05:00|8085|8083|8091|8089|8091|8090|8085|8083|16028
1618215000000|2021-04-12 08:10:00|8090|8090|8092|8090|8095|8094|8090|8088|18232
1618215300000|2021-04-12 08:15:00|8093|8091|8086|8085|8096|8095|8084|8083|11637
1618215600000|2021-04-12 08:20:00|8087|8086|8087|8085|8090|8089|8086|8084|11044
1618215900000|2021-04-12 08:25:00|8088|8086|8082|8080|8089|8088|8082|8080|11587
1618216200000|2021-04-12 08:30:00|8081|8081|8077|8076|8081|8081|8070|8069|39644
1618216500000|2021-04-12 08:35:00|8076|8075|8078|8077|8080|8079|8076|8075|13752
1618216800000|2021-04-12 08:40:00|8079|8078|8081|8080|8082|8080|8077|8076|4950
1618217100000|2021-04-12 08:45:00|8082|8081|8084|8083|8085|8084|8081|8079|7934
1618217400000|2021-04-12 08:50:00|8085|8084|8090|8089|8090|8089|8083|8082|15106
1618217700000|2021-04-12 08:55:00|8091|8090|8096|8094|8096|8094|8090|8089|23736
1618218000000|2021-04-12 09:00:00|8097|8095|8102|8101|8104|8103|8097|8095|19877
1618218300000|2021-04-12 09:05:00|8101|8100|8100|8099|8104|8102|8096|8095|14778
1618218600000|2021-04-12 09:10:00|8099|8098|8101|8100|8102|8101|8097|8096|16180
1618218900000|2021-04-12 09:15:00|8102|8101|8098|8096|8104|8103|8095|8094|11611
1618219200000|2021-04-12 09:20:00|8097|8097|8095|8093|8098|8097|8094|8093|17037
1618219500000|2021-04-12 09:25:00|8094|8092|8090|8089|8095|8094|8076|8075|26512
1618219800000|2021-04-12 09:30:00|8091|8090|8089|8087|8091|8090|8085|8084|14994
1618220100000|2021-04-12 09:35:00|8088|8086|8100|8099|8101|8100|8087|8086|13402
1618220400000|2021-04-12 09:40:00|8101|8100|8103|8101|8104|8103|8100|8098|13301
1618220700000|2021-04-12 09:45:00|8102|8100|8103|8102|8105|8104|8099|8098|11122
1618221000000|2021-04-12 09:50:00|8104|8103|8110|8109|8110|8109|8104|8103|18902
1618221300000|2021-04-12 09:55:00|8111|8110|8117|8116|8120|8119|8111|8110|29987
1618221600000|2021-04-12 10:00:00|8118|8117|8119|8118|8119|8118|8115|8113|8042
1618221900000|2021-04-12 10:05:00|8118|8117|8121|8120|8122|8120|8115|8113|6868
1618222200000|2021-04-12 10:10:00|8120|8119|8124|8123|8124|8123|8118|8117|6571
1618222500000|2021-04-12 10:15:00|8123|8122|8117|8116|8124|8123|8115|8114|32488
1618222800000|2021-04-12 10:20:00|8116|8115|8117|8116|8119|8118|8116|8115|3738
1618223100000|2021-04-12 10:25:00|8116|8115|8119|8118|8120|8119|8115|8114|5763
1618223400000|2021-04-12 10:30:00|8118|8117|8108|8107|8118|8117|8108|8107|3280
1618223700000|2021-04-12 10:35:00|8109|8108|8116|8115|8118|8116|8109|8108|16200
1618224000000|2021-04-12 10:40:00|8115|8114|8116|8114|8116|8115|8112|8111|5225
1618224300000|2021-04-12 10:45:00|8117|8115|8120|8119|8120|8119|8116|8115|4047
1618224600000|2021-04-12 10:50:00|8119|8118|8112|8111|8120|8119|8112|8111|12313
1618224900000|2021-04-12 10:55:00|8111|8110|8108|8106|8114|8113|8105|8103|9572
1618225200000|2021-04-12 11:00:00|8107|8107|8100|8098|8108|8107|8099|8097|9011
1618225500000|2021-04-12 11:05:00|8101|8099|8097|8095|8102|8100|8093|8092|15947
1618225800000|2021-04-12 11:10:00|8096|8096|8096|8094|8099|8098|8095|8093|15878
1618226100000|2021-04-12 11:15:00|8097|8095|8094|8093|8101|8100|8093|8092|9881
1618226400000|2021-04-12 11:20:00|8093|8092|8092|8091|8093|8092|8091|8090|3736
1618226700000|2021-04-12 11:25:00|8091|8090|8098|8097|8099|8097|8091|8090|6839
1618227000000|2021-04-12 11:30:00|8097|8096|8096|8095|8099|8097|8094|8093|4220
1618227300000|2021-04-12 11:35:00|8095|8094|8091|8090|8095|8095|8089|8088|20198
1618227600000|2021-04-12 11:40:00|8090|8089|8090|8089|8094|8093|8089|8088|8436
1618227900000|2021-04-12 11:45:00|8089|8088|8088|8087|8089|8088|8084|8083|9676
1618228200000|2021-04-12 11:50:00|8089|8088|8090|8089|8090|8089|8088|8086|10150
1618228500000|2021-04-12 11:55:00|8089|8088|8087|8086|8089|8088|8086|8085|10067
1618228800000|2021-04-12 12:00:00|8088|8087|8087|8085|8089|8088|8085|8084|4985
1618229100000|2021-04-12 12:05:00|8088|8086|8094|8093|8098|8097|8088|8085|20692
1618229400000|2021-04-12 12:10:00|8095|8094|8093|8092|8097|8096|8092|8090|11750
1618229700000|2021-04-12 12:15:00|8094|8093|8091|8089|8096|8094|8090|8088|6650
1618230000000|2021-04-12 12:20:00|8090|8088|8091|8089|8091|8089|8087|8086|8420
1618230300000|2021-04-12 12:25:00|8092|8090|8090|8089|8092|8091|8087|8086|7773
1618230600000|2021-04-12 12:30:00|8089|8088|8090|8088|8090|8089|8087|8086|8028
1618230900000|2021-04-12 12:35:00|8089|8087|8081|8079|8089|8088|8080|8079|26253
1618231200000|2021-04-12 12:40:00|8080|8080|8081|8080|8081|8080|8077|8075|50327
1618231500000|2021-04-12 12:45:00|8080|8079|8077|8076|8080|8079|8076|8075|7964
1618231800000|2021-04-12 12:50:00|8076|8075|8073|8072|8076|8075|8073|8072|9426
1618232100000|2021-04-12 12:55:00|8072|8071|8075|8074|8076|8075|8071|8070|16783
1618232400000|2021-04-12 13:00:00|8074|8073|8069|8068|8074|8073|8069|8068|29107
1618232700000|2021-04-12 13:05:00|8068|8067|8064|8063|8068|8067|8061|8060|30120
1618233000000|2021-04-12 13:10:00|8065|8064|8063|8062|8066|8065|8062|8061|15340
1618233300000|2021-04-12 13:15:00|8062|8061|8062|8061|8064|8063|8061|8060|11068
1618233600000|2021-04-12 13:20:00|8061|8060|8063|8062|8065|8064|8059|8058|24235
1618233900000|2021-04-12 13:25:00|8064|8063|8060|8059|8068|8067|8060|8058|26029
1618234200000|2021-04-12 13:30:00|8059|8058|8065|8063|8068|8067|8059|8058|37054
1618234500000|2021-04-12 13:35:00|8066|8064|8061|8059|8066|8065|8054|8053|33960
1618234800000|2021-04-12 13:40:00|8062|8060|8052|8051|8062|8061|8052|8051|14880
1618235100000|2021-04-12 13:45:00|8053|8052|8061|8060|8061|8060|8051|8050|35867
1618235400000|2021-04-12 13:50:00|8062|8061|8073|8072|8076|8074|8062|8061|25795
1618235700000|2021-04-12 13:55:00|8074|8073|8081|8079|8086|8085|8074|8073|35833
1618236000000|2021-04-12 14:00:00|8080|8080|8077|8076|8089|8088|8077|8075|30417
1618236300000|2021-04-12 14:05:00|8078|8075|8076|8074|8078|8076|8071|8070|16761
1618236600000|2021-04-12 14:10:00|8075|8073|8075|8074|8077|8076|8069|8068|23013
1618236900000|2021-04-12 14:15:00|8074|8073|8070|8069|8074|8073|8068|8067|20846
1618237200000|2021-04-12 14:20:00|8069|8068|8067|8066|8075|8073|8067|8065|20050
1618237500000|2021-04-12 14:25:00|8066|8065|8067|8065|8067|8066|8064|8063|13808
1618237800000|2021-04-12 14:30:00|8066|8064|8060|8059|8066|8064|8056|8055|20075
1618238100000|2021-04-12 14:35:00|8061|8060|8055|8054|8062|8061|8055|8054|16646
1618238400000|2021-04-12 14:40:00|8056|8053|8055|8054|8059|8058|8054|8053|14606
1618238700000|2021-04-12 14:45:00|8054|8053|8051|8050|8055|8054|8046|8045|43324
1618239000000|2021-04-12 14:50:00|8052|8051|8056|8055|8059|8057|8052|8051|11875
1618239300000|2021-04-12 14:55:00|8055|8054|8057|8055|8059|8058|8055|8054|9602
1618239600000|2021-04-12 15:00:00|8056|8056|8054|8053|8056|8056|8053|8052|14434
1618239900000|2021-04-12 15:05:00|8055|8054|8057|8056|8057|8056|8055|8054|14065
1618240200000|2021-04-12 15:10:00|8058|8057|8066|8065|8066|8065|8056|8055|29256
1618240500000|2021-04-12 15:15:00|8065|8064|8074|8072|8076|8074|8064|8063|55080
1618297200000|2021-04-13 07:00:00|8068|8055|8039|8036|8073|8067|8037|8031|80206
1618297500000|2021-04-13 07:05:00|8038|8035|8035|8032|8039|8038|8023|8020|74034
1618297800000|2021-04-13 07:10:00|8036|8033|8019|8016|8037|8036|8017|8014|26077
1618298100000|2021-04-13 07:15:00|8018|8017|8001|8000|8021|8020|8000|7999|81375
1618298400000|2021-04-13 07:20:00|8000|7999|7994|7992|8003|8002|7993|7992|31365
1618298700000|2021-04-13 07:25:00|7993|7991|7995|7993|7999|7998|7987|7986|64599
1618299000000|2021-04-13 07:30:00|7996|7994|7992|7991|8007|8006|7991|7990|22111
1618299300000|2021-04-13 07:35:00|7993|7992|7987|7986|7997|7994|7982|7981|59611
1618299600000|2021-04-13 07:40:00|7988|7987|7987|7986|7997|7996|7985|7983|34356
1618299900000|2021-04-13 07:45:00|7988|7987|7994|7992|7995|7994|7985|7983|38077
1618300200000|2021-04-13 07:50:00|7993|7991|7985|7984|7993|7991|7984|7983|19216
1618300500000|2021-04-13 07:55:00|7986|7985|7999|7997|7999|7998|7986|7984|23411
1618300800000|2021-04-13 08:00:00|7998|7996|7997|7996|7999|7997|7993|7992|19669
1618301100000|2021-04-13 08:05:00|7998|7997|8001|7999|8011|8010|7998|7997|63234
1618301400000|2021-04-13 08:10:00|8000|8000|7990|7989|8001|8000|7990|7989|30438
1618301700000|2021-04-13 08:15:00|7989|7988|7984|7983|7989|7988|7982|7981|27010
1618302000000|2021-04-13 08:20:00|7985|7984|7993|7992|7994|7993|7982|7981|27598
1618302300000|2021-04-13 08:25:00|7994|7993|7988|7987|7994|7993|7987|7986|7911
1618302600000|2021-04-13 08:30:00|7989|7988|7984|7983|7990|7989|7982|7981|13097
1618302900000|2021-04-13 08:35:00|7983|7982|7985|7984|7988|7987|7983|7981|28325
1618303200000|2021-04-13 08:40:00|7986|7985|7991|7990|7997|7996|7986|7985|45685
1618303500000|2021-04-13 08:45:00|7990|7989|7996|7995|8000|7998|7990|7988|19157
1618303800000|2021-04-13 08:50:00|7997|7994|7996|7994|7997|7994|7989|7988|15624
1618304100000|2021-04-13 08:55:00|7995|7993|7995|7992|8000|7999|7993|7991|13927
1618304400000|2021-04-13 09:00:00|7994|7993|7979|7978|7995|7994|7977|7976|50058
1618304700000|2021-04-13 09:05:00|7978|7977|7970|7969|7978|7977|7969|7968|30695
1618305000000|2021-04-13 09:10:00|7971|7970|7976|7974|7976|7975|7969|7968|30381
1618305300000|2021-04-13 09:15:00|7975|7973|7976|7975|7978|7977|7972|7970|15801
1618305600000|2021-04-13 09:20:00|7977|7976|7976|7975|7981|7979|7976|7975|21997
1618305900000|2021-04-13 09:25:00|7977|7976|7973|7972|7977|7976|7972|7971|15668
1618306200000|2021-04-13 09:30:00|7974|7973|7973|7972|7977|7976|7972|7971|13583
1618306500000|2021-04-13 09:35:00|7972|7971|7975|7974|7977|7976|7972|7971|13793
1618306800000|2021-04-13 09:40:00|7974|7973|7973|7971|7974|7973|7971|7970|21293
1618307100000|2021-04-13 09:45:00|7974|7972|7970|7968|7977|7976|7970|7968|21490
1618307400000|2021-04-13 09:50:00|7971|7969|7969|7968|7971|7970|7968|7967|37699
1618307700000|2021-04-13 09:55:00|7970|7969|7976|7975|7981|7980|7970|7969|11954
1618308000000|2021-04-13 10:00:00|7975|7974|7964|7963|7976|7974|7962|7961|29049
1618308300000|2021-04-13 10:05:00|7963|7962|7965|7963|7965|7964|7959|7958|17985
1618308600000|2021-04-13 10:10:00|7964|7962|7964|7962|7970|7968|7961|7960|21236
1618308900000|2021-04-13 10:15:00|7963|7963|7963|7961|7964|7963|7961|7960|8571
1618309200000|2021-04-13 10:20:00|7964|7962|7970|7968|7970|7969|7962|7961|10572
1618309500000|2021-04-13 10:25:00|7969|7969|7964|7962|7969|7969|7963|7962|8032
1618309800000|2021-04-13 10:30:00|7965|7963|7964|7962|7967|7966|7961|7960|25004
1618310100000|2021-04-13 10:35:00|7963|7961|7961|7960|7964|7963|7961|7960|15523
1618310400000|2021-04-13 10:40:00|7960|7959|7955|7953|7962|7961|7954|7953|22457
1618310700000|2021-04-13 10:45:00|7956|7954|7955|7954|7961|7960|7955|7954|10138
1618311000000|2021-04-13 10:50:00|7956|7955|7954|7952|7957|7956|7947|7946|57830
1618311300000|2021-04-13 10:55:00|7953|7953|7950|7948|7956|7954|7949|7948|12820
1618311600000|2021-04-13 11:00:00|7951|7949|7940|7938|7958|7957|7937|7935|55618
1618311900000|2021-04-13 11:05:00|7939|7937|7966|7964|7967|7965|7938|7937|44744
1618312200000|2021-04-13 11:10:00|7965|7963|7958|7957|7966|7965|7956|7954|12827
1618312500000|2021-04-13 11:15:00|7959|7958|7960|7959|7960|7959|7954|7953|10723
1618312800000|2021-04-13 11:20:00|7961|7960|7955|7953|7963|7961|7954|7953|8477
1618313100000|2021-04-13 11:25:00|7954|7954|7953|7952|7955|7954|7951|7950|11033
1618313400000|2021-04-13 11:30:00|7954|7953|7952|7951|7955|7954|7952|7951|6823
1618313700000|2021-04-13 11:35:00|7953|7952|7950|7949|7954|7953|7950|7949|13506
1618314000000|2021-04-13 11:40:00|7951|7950|7947|7945|7951|7950|7946|7945|13785
1618314300000|2021-04-13 11:45:00|7946|7946|7963|7962|7968|7965|7946|7945|13317
1618314600000|2021-04-13 11:50:00|7967|7963|7971|7970|7976|7975|7964|7963|40218
1618314900000|2021-04-13 11:55:00|7972|7971|7973|7971|7985|7983|7971|7970|54308
1618315200000|2021-04-13 12:00:00|7974|7972|7978|7976|7985|7983|7974|7972|10297
1618315500000|2021-04-13 12:05:00|7977|7975|7980|7979|7984|7983|7975|7974|16115
1618315800000|2021-04-13 12:10:00|7981|7980|7975|7974|7982|7980|7975|7974|10900
1618316100000|2021-04-13 12:15:00|7976|7975|7972|7971|7977|7976|7970|7968|22411
1618316400000|2021-04-13 12:20:00|7971|7970|7971|7969|7972|7970|7968|7966|7058
1618316700000|2021-04-13 12:25:00|7970|7970|7965|7964|7970|7970|7964|7963|19925
1618317000000|2021-04-13 12:30:00|7964|7963|7956|7955|7966|7965|7956|7955|72321
1618317300000|2021-04-13 12:35:00|7955|7954|7955|7954|7959|7958|7955|7953|19106
1618317600000|2021-04-13 12:40:00|7956|7955|7952|7950|7956|7955|7951|7950|21072
1618317900000|2021-04-13 12:45:00|7951|7951|7949|7948|7953|7952|7949|7948|20154
1618318200000|2021-04-13 12:50:00|7948|7947|7955|7953|7955|7954|7942|7941|68140
1618318500000|2021-04-13 12:55:00|7954|7954|7959|7958|7959|7958|7954|7953|38171
1618318800000|2021-04-13 13:00:00|7960|7959|7955|7954|7963|7962|7954|7952|19341
1618319100000|2021-04-13 13:05:00|7954|7953|7949|7948|7954|7953|7945|7943|18280
1618319400000|2021-04-13 13:10:00|7948|7947|7952|7950|7953|7952|7948|7947|15507
1618319700000|2021-04-13 13:15:00|7951|7949|7941|7940|7951|7949|7938|7937|49699
1618320000000|2021-04-13 13:20:00|7942|7941|7945|7944|7946|7945|7939|7938|19840
1618320300000|2021-04-13 13:25:00|7944|7943|7949|7947|7953|7951|7944|7943|29763
1618320600000|2021-04-13 13:30:00|7950|7948|7958|7956|7958|7957|7948|7947|84910
1618320900000|2021-04-13 13:35:00|7959|7957|7967|7966|7977|7975|7958|7957|52956
1618321200000|2021-04-13 13:40:00|7969|7967|7970|7968|7974|7972|7967|7966|26936
1618321500000|2021-04-13 13:45:00|7971|7969|7978|7976|7983|7982|7963|7962|39098
1618321800000|2021-04-13 13:50:00|7977|7977|7991|7989|7994|7992|7977|7975|57849
1618322100000|2021-04-13 13:55:00|7992|7990|8004|8003|8010|8009|7992|7989|34569
1618322400000|2021-04-13 14:00:00|8003|8002|8007|8006|8014|8013|7998|7996|24567
1618322700000|2021-04-13 14:05:00|8006|8005|8008|8006|8012|8010|8001|8000|27499
1618323000000|2021-04-13 14:10:00|8009|8007|8010|8009|8013|8011|8008|8007|16994
1618323300000|2021-04-13 14:15:00|8009|8008|8001|8000|8009|8008|7998|7997|27476
1618323600000|2021-04-13 14:20:00|8002|8001|8005|8004|8008|8007|8001|8000|16457
1618323900000|2021-04-13 14:25:00|8006|8005|7992|7990|8007|8006|7990|7988|38264
1618324200000|2021-04-13 14:30:00|7991|7991|7989|7987|7992|7991|7984|7983|30869
1618324500000|2021-04-13 14:35:00|7988|7986|7985|7983|7989|7988|7983|7982|21482
1618324800000|2021-04-13 14:40:00|7984|7984|7979|7977|7985|7984|7978|7977|47147
1618325100000|2021-04-13 14:45:00|7978|7978|7968|7967|7980|7979|7967|7966|46473
1618325400000|2021-04-13 14:50:00|7967|7966|7973|7971|7974|7972|7966|7965|20183
1618325700000|2021-04-13 14:55:00|7972|7972|7987|7985|7988|7987|7972|7972|21874
1618326000000|2021-04-13 15:00:00|7986|7984|7984|7983|7988|7987|7983|7982|29279
1618326300000|2021-04-13 15:05:00|7983|7982|7969|7968|7983|7982|7967|7966|29751
1618326600000|2021-04-13 15:10:00|7970|7969|7976|7974|7977|7976|7967|7966|65893
1618326900000|2021-04-13 15:15:00|7975|7975|7960|7958|7976|7975|7959|7957|54845
1618383600000|2021-04-14 07:00:00|8042|7911|7991|7987|8042|8002|7990|7891|108187
1618383900000|2021-04-14 07:05:00|7990|7985|7994|7992|8006|8003|7988|7985|34813
1618384200000|2021-04-14 07:10:00|7993|7991|7999|7997|8003|8001|7988|7985|14535
1618384500000|2021-04-14 07:15:00|7998|7996|7981|7980|7999|7997|7971|7970|51364
1618384800000|2021-04-14 07:20:00|7982|7981|7980|7977|7989|7987|7977|7976|27765
1618385100000|2021-04-14 07:25:00|7979|7978|7966|7965|7980|7978|7966|7965|6911
1618385400000|2021-04-14 07:30:00|7965|7963|7972|7970|7977|7976|7959|7957|65911
1618385700000|2021-04-14 07:35:00|7973|7971|7971|7969|7974|7972|7970|7969|13179
1618386000000|2021-04-14 07:40:00|7970|7968|7975|7973|7975|7973|7968|7966|12218
1618386300000|2021-04-14 07:45:00|7974|7974|7970|7968|7981|7980|7969|7967|28984
1618386600000|2021-04-14 07:50:00|7969|7967|7969|7968|7970|7969|7966|7965|13936
1618386900000|2021-04-14 07:55:00|7968|7967|7969|7968|7971|7970|7967|7966|10136
1618387200000|2021-04-14 08:00:00|7970|7969|7975|7974|7976|7974|7968|7967|11046
1618387500000|2021-04-14 08:05:00|7976|7975|7981|7980|7984|7983|7976|7975|10457
1618387800000|2021-04-14 08:10:00|7980|7979|7980|7978|7983|7982|7977|7975|21235
1618388100000|2021-04-14 08:15:00|7979|7977|7979|7977|7981|7980|7975|7974|13814
1618388400000|2021-04-14 08:20:00|7980|7978|7978|7977|7981|7980|7977|7976|10252
1618388700000|2021-04-14 08:25:00|7979|7978|7982|7981|7983|7982|7977|7976|12493
1618389000000|2021-04-14 08:30:00|7983|7982|7980|7979|7985|7983|7976|7975|30278
1618389300000|2021-04-14 08:35:00|7979|7978|7979|7977|7980|7978|7976|7975|10281
1618389600000|2021-04-14 08:40:00|7980|7978|7981|7980|7984|7982|7978|7977|14242
1618389900000|2021-04-14 08:45:00|7980|7979|7979|7978|7985|7983|7979|7978|21165
1618390200000|2021-04-14 08:50:00|7980|7979|7976|7975|7984|7982|7976|7975|29978
1618390500000|2021-04-14 08:55:00|7977|7976|7981|7979|7981|7980|7976|7975|18259
1618390800000|2021-04-14 09:00:00|7980|7980|7979|7978|7981|7980|7978|7977|17108
1618391100000|2021-04-14 09:05:00|7978|7977|7973|7971|7978|7977|7971|7970|23330
1618391400000|2021-04-14 09:10:00|7972|7972|7973|7972|7977|7976|7971|7970|22252
1618391700000|2021-04-14 09:15:00|7974|7973|7976|7975|7977|7976|7973|7972|10905
1618392000000|2021-04-14 09:20:00|7977|7976|7980|7979|7982|7981|7974|7973|9678
1618392300000|2021-04-14 09:25:00|7981|7980|7983|7981|7987|7985|7981|7980|13914
1618392600000|2021-04-14 09:30:00|7982|7982|7983|7982|7985|7983|7980|7979|15042
1618392900000|2021-04-14 09:35:00|7982|7981|7986|7985|7993|7992|7980|7979|20259
1618393200000|2021-04-14 09:40:00|7987|7986|7993|7991|7993|7992|7986|7984|11689
1618393500000|2021-04-14 09:45:00|7992|7990|7987|7986|7992|7991|7984|7983|23893
1618393800000|2021-04-14 09:50:00|7986|7985|7987|7985|7989|7988|7985|7984|14912
1618394100000|2021-04-14 09:55:00|7986|7986|7986|7985|7990|7988|7985|7984|13671
1618394400000|2021-04-14 10:00:00|7987|7986|7985|7984|7988|7987|7983|7982|8405
1618394700000|2021-04-14 10:05:00|7986|7985|7995|7994|7995|7994|7985|7984|46731
1618395000000|2021-04-14 10:10:00|7996|7995|7991|7990|7999|7997|7989|7988|25247
1618395300000|2021-04-14 10:15:00|7992|7991|7990|7989|7992|7991|7986|7985|26115
1618395600000|2021-04-14 10:20:00|7991|7990|7991|7989|7994|7993|7990|7989|19511
1618395900000|2021-04-14 10:25:00|7990|7990|7986|7985|7992|7991|7986|7985|19982
1618396200000|2021-04-14 10:30:00|7987|7984|7985|7984|7989|7987|7984|7983|15718
1618396500000|2021-04-14 10:35:00|7983|7982|7989|7988|7989|7988|7983|7982|9568
1618396800000|2021-04-14 10:40:00|7990|7989|7988|7987|7992|7991|7988|7987|7597
1618397100000|2021-04-14 10:45:00|7987|7986|7987|7986|7989|7988|7985|7984|10748
1618397400000|2021-04-14 10:50:00|7988|7987|7992|7991|7993|7992|7984|7983|14697
1618397700000|2021-04-14 10:55:00|7993|7992|7988|7987|7995|7994|7987|7986|17891
1618398000000|2021-04-14 11:00:00|7987|7986|7990|7989|7991|7990|7986|7985|10406
1618398300000|2021-04-14 11:05:00|7989|7988|7990|7989|7992|7991|7989|7988|9938
1618398600000|2021-04-14 11:10:00|7991|7990|7988|7987|7991|7990|7988|7987|10787
1618398900000|2021-04-14 11:15:00|7989|7988|7990|7989|7992|7990|7988|7986|15385
1618399200000|2021-04-14 11:20:00|7991|7990|7991|7990|7993|7991|7988|7987|10999
1618399500000|2021-04-14 11:25:00|7990|7989|7987|7986|7992|7991|7987|7986|10733
1618399800000|2021-04-14 11:30:00|7986|7985|7988|7986|7988|7987|7986|7985|7298
1618400100000|2021-04-14 11:35:00|7989|7987|7991|7990|7994|7993|7989|7987|14371
1618400400000|2021-04-14 11:40:00|7992|7991|7992|7991|7992|7991|7990|7989|8651
1618400700000|2021-04-14 11:45:00|7991|7990|7987|7986|7992|7991|7987|7986|9317
1618401000000|2021-04-14 11:50:00|7986|7985|7989|7988|7992|7990|7986|7985|14489
1618401300000|2021-04-14 11:55:00|7988|7987|7987|7986|7988|7987|7986|7985|11618
1618401600000|2021-04-14 12:00:00|7986|7985|7984|7983|7987|7986|7983|7982|10602
1618401900000|2021-04-14 12:05:00|7985|7984|7984|7983|7986|7984|7983|7982|9423
1618402200000|2021-04-14 12:10:00|7985|7984|7985|7984|7985|7984|7984|7983|2501
1618402500000|2021-04-14 12:15:00|7984|7983|7982|7981|7985|7984|7982|7981|16373
1618402800000|2021-04-14 12:20:00|7983|7982|7985|7984|7986|7985|7982|7981|10315
1618403100000|2021-04-14 12:25:00|7984|7983|7985|7984|7988|7986|7984|7983|7131
1618403400000|2021-04-14 12:30:00|7984|7983|7989|7988|7989|7988|7984|7983|8094
1618403700000|2021-04-14 12:35:00|7987|7986|7987|7986|7989|7988|7986|7985|14951
1618404000000|2021-04-14 12:40:00|7988|7987|7983|7982|7989|7988|7982|7981|18559
1618404300000|2021-04-14 12:45:00|7982|7981|7983|7982|7984|7983|7981|7980|10568
1618404600000|2021-04-14 12:50:00|7982|7981|7983|7982|7983|7982|7978|7976|30987
1618404900000|2021-04-14 12:55:00|7982|7981|7980|7979|7985|7984|7979|7978|16445
1618405200000|2021-04-14 13:00:00|7981|7980|7981|7980|7983|7981|7980|7979|8710
1618405500000|2021-04-14 13:05:00|7982|7981|7979|7978|7983|7982|7977|7976|34462
1618405800000|2021-04-14 13:10:00|7981|7980|7971|7970|7981|7980|7971|7970|34035
1618406100000|2021-04-14 13:15:00|7970|7969|7968|7967|7971|7970|7965|7964|21784
1618406400000|2021-04-14 13:20:00|7967|7966|7970|7968|7970|7968|7955|7954|48886
1618406700000|2021-04-14 13:25:00|7969|7969|7976|7975|7978|7977|7969|7968|45286
1618407000000|2021-04-14 13:30:00|7977|7976|7986|7984|7992|7991|7977|7976|100917
1618407300000|2021-04-14 13:35:00|7985|7983|7982|7980|7986|7984|7980|7979|25234
1618407600000|2021-04-14 13:40:00|7981|7981|7982|7981|7988|7986|7980|7979|26428
1618407900000|2021-04-14 13:45:00|7983|7980|7983|7982|7986|7985|7981|7979|20652
1618408200000|2021-04-14 13:50:00|7984|7983|7982|7981|7985|7984|7972|7971|27856
1618408500000|2021-04-14 13:55:00|7983|7982|7988|7986|7988|7987|7981|7980|33596
1618408800000|2021-04-14 14:00:00|7987|7985|7985|7984|7988|7986|7980|7979|26466
1618409100000|2021-04-14 14:05:00|7984|7983|7987|7985|7989|7988|7982|7980|30675
1618409400000|2021-04-14 14:10:00|7988|7986|7988|7986|7989|7988|7983|7982|34295
1618409700000|2021-04-14 14:15:00|7989|7987|7998|7997|7999|7998|7987|7986|65085
1618410000000|2021-04-14 14:20:00|7999|7998|8002|8001|8006|8005|7998|7997|318600
1618410300000|2021-04-14 14:25:00|8003|8002|8005|8004|8007|8006|8001|8000|43061
1618410600000|2021-04-14 14:30:00|8004|8003|8002|8001|8009|8008|8002|8001|30603
1618410900000|2021-04-14 14:35:00|8003|8002|7994|7993|8005|8004|7994|7992|33369
1618411200000|2021-04-14 14:40:00|7993|7992|7988|7986|7996|7995|7987|7986|31280
1618411500000|2021-04-14 14:45:00|7987|7985|7989|7988|7991|7990|7984|7983|18958
1618411800000|2021-04-14 14:50:00|7988|7987|7987|7986|7989|7987|7983|7982|22861
1618412100000|2021-04-14 14:55:00|7986|7985|7989|7988|7992|7991|7986|7985|19008
1618412400000|2021-04-14 15:00:00|7990|7989|7989|7987|7991|7990|7986|7985|22466
1618412700000|2021-04-14 15:05:00|7988|7988|7994|7992|7996|7995|7988|7987|25210
1618413000000|2021-04-14 15:10:00|7993|7993|7987|7986|7993|7993|7986|7985|17683
1618413300000|2021-04-14 15:15:00|7988|7987|7990|7988|7992|7991|7988|7986|41605
1618470000000|2021-04-15 07:00:00|8040|7939|7984|7980|8040|8000|7979|7939|92718
1618470300000|2021-04-15 07:05:00|7985|7981|7980|7977|7999|7997|7979|7975|43320
1618470600000|2021-04-15 07:10:00|7981|7979|7990|7988|7996|7992|7981|7979|18730
1618470900000|2021-04-15 07:15:00|7991|7989|7993|7991|7994|7991|7981|7980|7463
1618471200000|2021-04-15 07:20:00|7994|7992|7999|7997|8002|7999|7994|7992|28263
1618471500000|2021-04-15 07:25:00|8000|7998|8003|8002|8003|8002|7996|7993|9043
1618471800000|2021-04-15 07:30:00|8004|8003|7999|7996|8007|8004|7996|7995|14044
1618472100000|2021-04-15 07:35:00|8000|7997|8009|8007|8009|8008|8000|7997|23566
1618472400000|2021-04-15 07:40:00|8008|8008|8015|8013|8019|8018|8008|8007|29272
1618472700000|2021-04-15 07:45:00|8014|8012|8019|8017|8019|8018|8007|8006|27628
1618473000000|2021-04-15 07:50:00|8020|8018|8028|8027|8029|8027|8019|8018|14959
1618473300000|2021-04-15 07:55:00|8029|8026|8027|8026|8034|8033|8027|8026|17232
1618473600000|2021-04-15 08:00:00|8028|8027|8029|8028|8034|8032|8027|8026|16482
1618473900000|2021-04-15 08:05:00|8030|8029|8029|8027|8032|8031|8021|8020|14952
1618474200000|2021-04-15 08:10:00|8030|8028|8027|8026|8034|8033|8026|8025|16077
1618474500000|2021-04-15 08:15:00|8028|8027|8032|8031|8034|8033|8028|8027|17230
1618474800000|2021-04-15 08:20:00|8033|8032|8030|8029|8037|8036|8029|8028|8286
1618475100000|2021-04-15 08:25:00|8029|8028|8030|8028|8031|8030|8027|8026|6002
1618475400000|2021-04-15 08:30:00|8031|8029|8029|8028|8036|8034|8027|8026|11874
1618475700000|2021-04-15 08:35:00|8030|8027|8026|8025|8031|8029|8025|8023|4698
1618476000000|2021-04-15 08:40:00|8027|8026|8021|8019|8027|8026|8018|8017|4544
1618476300000|2021-04-15 08:45:00|8020|8020|8016|8014|8021|8020|8015|8014|11399
1618476600000|2021-04-15 08:50:00|8015|8013|8013|8011|8015|8014|8009|8008|7374
1618476900000|2021-04-15 08:55:00|8012|8010|8014|8012|8015|8014|8009|8008|8681
1618477200000|2021-04-15 09:00:00|8013|8011|8013|8011|8014|8012|8008|8006|12273
1618477500000|2021-04-15 09:05:00|8012|8012|8005|8003|8015|8014|8005|8003|12882
1618477800000|2021-04-15 09:10:00|8004|8004|8003|8002|8006|8005|8001|8000|20242
1618478100000|2021-04-15 09:15:00|8004|8003|7999|7998|8005|8004|7999|7997|18469
1618478400000|2021-04-15 09:20:00|7998|7997|8008|8006|8008|8006|7997|7996|14384
1618478700000|2021-04-15 09:25:00|8007|8005|8011|8009|8012|8010|8006|8005|23272
1618479000000|2021-04-15 09:30:00|8010|8008|8009|8008|8011|8010|8005|8004|5827
1618479300000|2021-04-15 09:35:00|8010|8009|8004|8003|8010|8009|8004|8002|13442
1618479600000|2021-04-15 09:40:00|8005|8002|8007|8006|8010|8009|8004|8002|7758
1618479900000|2021-04-15 09:45:00|8006|8004|8006|8005|8009|8008|8003|8002|13782
1618480200000|2021-04-15 09:50:00|8005|8004|8005|8003|8006|8005|8004|8002|3395
1618480500000|2021-04-15 09:55:00|8006|8004|8001|8000|8006|8005|7997|7996|8374
1618480800000|2021-04-15 10:00:00|8000|7998|8002|8001|8003|8002|7999|7998|13179
1618481100000|2021-04-15 10:05:00|8003|8000|8004|8003|8007|8006|8001|8000|12563
1618481400000|2021-04-15 10:10:00|8005|8004|8004|8003|8007|8005|8004|8003|5964
1618481700000|2021-04-15 10:15:00|8003|8002|8007|8006|8009|8008|8002|8001|15458
1618482000000|2021-04-15 10:20:00|8008|8007|8012|8011|8016|8014|8007|8006|14120
1618482300000|2021-04-15 10:25:00|8013|8012|8006|8004|8013|8012|8005|8004|10035
1618482600000|2021-04-15 10:30:00|8005|8005|8002|8000|8009|8008|8000|7999|23073
1618482900000|2021-04-15 10:35:00|8003|8001|8003|8002|8004|8003|8002|8001|8497
1618483200000|2021-04-15 10:40:00|8002|8001|8003|8001|8003|8002|8000|7999|1063
1618483500000|2021-04-15 10:45:00|8002|8000|8007|8005|8008|8007|8001|7999|14199
1618483800000|2021-04-15 10:50:00|8006|8006|8010|8009|8011|8010|8006|8005|6327
1618484100000|2021-04-15 10:55:00|8011|8010|8015|8013|8019|8017|8010|8009|16164
1618484400000|2021-04-15 11:00:00|8014|8011|8007|8006|8016|8015|8007|8005|12379
1618484700000|2021-04-15 11:05:00|8008|8005|8004|8002|8010|8008|8004|8002|7810
1618485000000|2021-04-15 11:10:00|8003|8001|8001|7999|8003|8002|7998|7997|13267
1618485300000|2021-04-15 11:15:00|8000|7997|8014|8013|8020|8019|7998|7996|63641
1618485600000|2021-04-15 11:20:00|8015|8012|8014|8012|8028|8026|8007|8006|96969
1618485900000|2021-04-15 11:25:00|8013|8013|8016|8013|8017|8014|8006|8005|33076
1618486200000|2021-04-15 11:30:00|8015|8012|8015|8013|8019|8018|8011|8010|39498
1618486500000|2021-04-15 11:35:00|8016|8012|8021|8020|8022|8021|8015|8012|40904
1618486800000|2021-04-15 11:40:00|8022|8019|8032|8031|8035|8033|8022|8019|32085
1618487100000|2021-04-15 11:45:00|8033|8032|8019|8017|8034|8033|8012|8010|64101
1618487400000|2021-04-15 11:50:00|8020|8018|8027|8026|8029|8028|8019|8017|19180
1618487700000|2021-04-15 11:55:00|8028|8027|8030|8029|8033|8031|8027|8025|33045
1618488000000|2021-04-15 12:00:00|8029|8028|8035|8033|8036|8035|8029|8027|15615
1618488300000|2021-04-15 12:05:00|8034|8034|8032|8031|8041|8040|8029|8026|53465
1618488600000|2021-04-15 12:10:00|8033|8032|8022|8019|8033|8032|8022|8019|30916
1618488900000|2021-04-15 12:15:00|8021|8020|8028|8026|8029|8027|8020|8019|14307
1618489200000|2021-04-15 12:20:00|8027|8027|8025|8022|8028|8027|8023|8022|11198
1618489500000|2021-04-15 12:25:00|8024|8023|8021|8019|8025|8024|8020|8019|4352
1618489800000|2021-04-15 12:30:00|8020|8018|8025|8023|8029|8026|8020|8018|10512
1618490100000|2021-04-15 12:35:00|8026|8024|8023|8021|8026|8025|8017|8016|17648
1618490400000|2021-04-15 12:40:00|8024|8022|8028|8027|8029|8028|8024|8022|6984
1618490700000|2021-04-15 12:45:00|8029|8026|8028|8027|8031|8029|8023|8021|22738
1618491000000|2021-04-15 12:50:00|8029|8028|8030|8028|8031|8030|8025|8024|25461
1618491300000|2021-04-15 12:55:00|8031|8029|8036|8034|8039|8037|8031|8029|30629
1618491600000|2021-04-15 13:00:00|8035|8033|8031|8030|8036|8034|8031|8030|10351
1618491900000|2021-04-15 13:05:00|8030|8029|8026|8024|8031|8030|8024|8022|13754
1618492200000|2021-04-15 13:10:00|8025|8025|8010|8009|8026|8025|8010|8009|43176
1618492500000|2021-04-15 13:15:00|8009|8008|8010|8009|8015|8013|8008|8005|27771
1618492800000|2021-04-15 13:20:00|8011|8010|8013|8011|8014|8013|8009|8008|14098
1618493100000|2021-04-15 13:25:00|8014|8012|8012|8010|8017|8015|8009|8006|20984
1618493400000|2021-04-15 13:30:00|8011|8011|8030|8029|8034|8032|8009|8008|118106
1618493700000|2021-04-15 13:35:00|8031|8030|8039|8038|8042|8040|8030|8029|95545
1618494000000|2021-04-15 13:40:00|8040|8037|8048|8046|8050|8049|8040|8037|70413
1618494300000|2021-04-15 13:45:00|8047|8047|8056|8055|8057|8056|8045|8044|122544
1618494600000|2021-04-15 13:50:00|8057|8056|8049|8048|8059|8058|8048|8046|50539
1618494900000|2021-04-15 13:55:00|8048|8047|8062|8060|8068|8067|8047|8046|33327
1618495200000|2021-04-15 14:00:00|8061|8059|8062|8061|8068|8067|8058|8057|45903
1618495500000|2021-04-15 14:05:00|8063|8062|8064|8063|8066|8065|8059|8058|47629
1618495800000|2021-04-15 14:10:00|8065|8064|8062|8061|8065|8064|8058|8057|29883
1618496100000|2021-04-15 14:15:00|8063|8060|8061|8060|8064|8063|8058|8057|32026
1618496400000|2021-04-15 14:20:00|8062|8061|8059|8058|8066|8064|8059|8057|31544
1618496700000|2021-04-15 14:25:00|8058|8057|8061|8060|8062|8061|8055|8054|18668
1618497000000|2021-04-15 14:30:00|8062|8061|8059|8058|8062|8061|8056|8055|28832
1618497300000|2021-04-15 14:35:00|8058|8057|8075|8074|8075|8074|8058|8057|68964
1618497600000|2021-04-15 14:40:00|8074|8073|8078|8077|8085|8084|8074|8073|39520
1618497900000|2021-04-15 14:45:00|8079|8076|8081|8079|8087|8086|8076|8075|39009
1618498200000|2021-04-15 14:50:00|8080|8080|8087|8086|8088|8087|8078|8076|38494
1618498500000|2021-04-15 14:55:00|8088|8087|8090|8089|8090|8089|8085|8083|27468
1618498800000|2021-04-15 15:00:00|8089|8088|8088|8086|8093|8092|8084|8083|50204
1618499100000|2021-04-15 15:05:00|8087|8087|8085|8083|8089|8088|8084|8083|30538
1618499400000|2021-04-15 15:10:00|8086|8084|8081|8080|8086|8084|8080|8078|44457
1618499700000|2021-04-15 15:15:00|8082|8081|8076|8074|8082|8081|8073|8072|64097
1618556400000|2021-04-16 07:00:00|8098|7939|8057|8051|8098|8056|8033|7939|830919
1618556700000|2021-04-16 07:05:00|8058|8052|8057|8054|8066|8064|8056|8052|17329
1618557000000|2021-04-16 07:10:00|8056|8050|8049|8046|8057|8053|8047|8043|31550
1618557300000|2021-04-16 07:15:00|8048|8045|8050|8048|8052|8050|8039|8038|30374
1618557600000|2021-04-16 07:20:00|8049|8047|8046|8045|8054|8052|8045|8043|21893
1618557900000|2021-04-16 07:25:00|8045|8044|8042|8041|8048|8047|8042|8041|16658
1618558200000|2021-04-16 07:30:00|8043|8042|8035|8034|8043|8042|8034|8032|20736
1618558500000|2021-04-16 07:35:00|8034|8033|8024|8023|8042|8041|8023|8022|34711
1618558800000|2021-04-16 07:40:00|8025|8024|8029|8027|8039|8038|8024|8023|22424
1618559100000|2021-04-16 07:45:00|8028|8028|8034|8033|8036|8034|8024|8023|17406
1618559400000|2021-04-16 07:50:00|8033|8032|8025|8024|8034|8033|8025|8024|25309
1618559700000|2021-04-16 07:55:00|8026|8025|8013|8012|8026|8025|8007|8006|52761
1618560000000|2021-04-16 08:00:00|8012|8011|8021|8020|8021|8020|8008|8007|22893
1618560300000|2021-04-16 08:05:00|8020|8019|8031|8030|8031|8030|8020|8019|27128
1618560600000|2021-04-16 08:10:00|8030|8029|8017|8015|8030|8029|8015|8014|14642
1618560900000|2021-04-16 08:15:00|8016|8016|8035|8034|8036|8034|8014|8013|46266
1618561200000|2021-04-16 08:20:00|8034|8033|8021|8020|8034|8033|8021|8019|20030
1618561500000|2021-04-16 08:25:00|8020|8019|8009|8007|8020|8019|8007|8005|15149
1618561800000|2021-04-16 08:30:00|8008|8005|8010|8009|8012|8011|8004|8003|28887
1618562100000|2021-04-16 08:35:00|8009|8008|8018|8017|8019|8017|8009|8008|6020
1618562400000|2021-04-16 08:40:00|8019|8018|8018|8016|8023|8021|8016|8015|8992
1618562700000|2021-04-16 08:45:00|8017|8015|8015|8014|8024|8022|8015|8014|17493
1618563000000|2021-04-16 08:50:00|8016|8013|8015|8014|8019|8018|8013|8012|9599
1618563300000|2021-04-16 08:55:00|8016|8015|8015|8013|8019|8017|8012|8010|10112
1618563600000|2021-04-16 09:00:00|8014|8012|8018|8016|8020|8019|8014|8012|5850
1618563900000|2021-04-16 09:05:00|8017|8017|8014|8013|8019|8017|8013|8012|9450
1618564200000|2021-04-16 09:10:00|8015|8014|8028|8026|8028|8027|8013|8012|24840
1618564500000|2021-04-16 09:15:00|8027|8027|8023|8021|8033|8032|8020|8018|22221
1618564800000|2021-04-16 09:20:00|8022|8020|8022|8021|8025|8024|8018|8017|10281
1618565100000|2021-04-16 09:25:00|8023|8022|8030|8028|8030|8028|8020|8018|6346
1618565400000|2021-04-16 09:30:00|8029|8027|8036|8034|8036|8034|8029|8027|8248
1618565700000|2021-04-16 09:35:00|8037|8035|8042|8039|8043|8042|8036|8035|11263
1618566000000|2021-04-16 09:40:00|8041|8040|8040|8038|8042|8040|8036|8035|6225
1618566300000|2021-04-16 09:45:00|8039|8039|8031|8030|8040|8039|8027|8026|10217
1618566600000|2021-04-16 09:50:00|8032|8031|8038|8036|8040|8038|8031|8030|54132
1618566900000|2021-04-16 09:55:00|8039|8037|8046|8044|8048|8047|8037|8036|61835
1618567200000|2021-04-16 10:00:00|8047|8045|8029|8028|8047|8046|8027|8025|15109
1618567500000|2021-04-16 10:05:00|8030|8029|8031|8029|8039|8037|8029|8028|15059
1618567800000|2021-04-16 10:10:00|8030|8028|8027|8026|8031|8029|8025|8024|3371
1618568100000|2021-04-16 10:15:00|8026|8025|8028|8026|8028|8027|8025|8024|2801
1618568400000|2021-04-16 10:20:00|8027|8027|8021|8020|8028|8027|8021|8020|6276
1618568700000|2021-04-16 10:25:00|8020|8019|8022|8020|8023|8022|8016|8015|18700
1618569000000|2021-04-16 10:30:00|8021|8019|8017|8015|8022|8020|8016|8015|6894
1618569300000|2021-04-16 10:35:00|8018|8016|8018|8016|8022|8020|8017|8016|8554
1618569600000|2021-04-16 10:40:00|8017|8015|8016|8014|8018|8016|8011|8010|7358
1618569900000|2021-04-16 10:45:00|8015|8015|8020|8019|8020|8019|8013|8011|16660
1618570200000|2021-04-16 10:50:00|8019|8018|8024|8022|8025|8022|8019|8017|11618
1618570500000|2021-04-16 10:55:00|8023|8021|8022|8021|8025|8024|8020|8019|12091
1618570800000|2021-04-16 11:00:00|8021|8020|8017|8015|8026|8025|8015|8014|16586
1618571100000|2021-04-16 11:05:00|8016|8014|8013|8012|8016|8014|8007|8005|12085
1618571400000|2021-04-16 11:10:00|8012|8011|8013|8011|8014|8012|8010|8008|8950
1618571700000|2021-04-16 11:15:00|8014|8012|8017|8015|8017|8016|8012|8011|3351
1618572000000|2021-04-16 11:20:00|8018|8016|8019|8017|8020|8019|8016|8014|1425
1618572300000|2021-04-16 11:25:00|8018|8016|8024|8023|8024|8023|8017|8016|9188
1618572600000|2021-04-16 11:30:00|8025|8024|8030|8029|8030|8029|8023|8022|14526
1618572900000|2021-04-16 11:35:00|8029|8028|8030|8029|8033|8031|8028|8027|8126
1618573200000|2021-04-16 11:40:00|8029|8028|8024|8022|8030|8029|8023|8022|9203
1618573500000|2021-04-16 11:45:00|8025|8023|8029|8028|8029|8028|8022|8021|8910
1618573800000|2021-04-16 11:50:00|8028|8027|8028|8027|8031|8030|8026|8025|9215
1618574100000|2021-04-16 11:55:00|8027|8026|8028|8026|8029|8028|8023|8022|8514
1618574400000|2021-04-16 12:00:00|8027|8027|8039|8038|8039|8038|8026|8025|11895
1618574700000|2021-04-16 12:05:00|8040|8039|8041|8039|8043|8042|8038|8037|13366
1618575000000|2021-04-16 12:10:00|8042|8040|8045|8044|8048|8047|8041|8040|22463
1618575300000|2021-04-16 12:15:00|8046|8045|8041|8040|8047|8046|8040|8039|11638
1618575600000|2021-04-16 12:20:00|8040|8039|8047|8046|8047|8046|8038|8037|8979
1618575900000|2021-04-16 12:25:00|8048|8047|8053|8052|8055|8053|8048|8046|19920
1618576200000|2021-04-16 12:30:00|8052|8051|8055|8054|8056|8055|8049|8048|9918
1618576500000|2021-04-16 12:35:00|8056|8055|8060|8058|8060|8059|8055|8054|11639
1618576800000|2021-04-16 12:40:00|8059|8057|8058|8056|8060|8059|8055|8053|11264
1618577100000|2021-04-16 12:45:00|8057|8055|8060|8058|8061|8060|8056|8055|15406
1618577400000|2021-04-16 12:50:00|8061|8059|8059|8057|8063|8062|8057|8056|26748
1618577700000|2021-04-16 12:55:00|8058|8058|8050|8048|8058|8058|8046|8045|14396
1618578000000|2021-04-16 13:00:00|8051|8049|8048|8047|8055|8053|8046|8044|15256
1618578300000|2021-04-16 13:05:00|8047|8046|8039|8038|8048|8047|8039|8038|27262
1618578600000|2021-04-16 13:10:00|8040|8037|8037|8036|8040|8037|8030|8029|16536
1618578900000|2021-04-16 13:15:00|8036|8035|8036|8035|8038|8037|8035|8034|10562
1618579200000|2021-04-16 13:20:00|8037|8036|8033|8031|8038|8037|8032|8031|22579
1618579500000|2021-04-16 13:25:00|8032|8030|8033|8031|8033|8032|8025|8024|20106
1618579800000|2021-04-16 13:30:00|8032|8032|8025|8023|8038|8037|8017|8015|104545
1618580100000|2021-04-16 13:35:00|8024|8024|8027|8026|8028|8026|8020|8018|43836
1618580400000|2021-04-16 13:40:00|8028|8027|8028|8026|8030|8028|8023|8022|23906
1618580700000|2021-04-16 13:45:00|8029|8027|8026|8024|8029|8028|8021|8020|22183
1618581000000|2021-04-16 13:50:00|8025|8023|8029|8028|8032|8031|8024|8023|36171
1618581300000|2021-04-16 13:55:00|8030|8029|8029|8028|8034|8033|8029|8028|32956
1618581600000|2021-04-16 14:00:00|8030|8029|8035|8033|8035|8033|8026|8025|36691
1618581900000|2021-04-16 14:05:00|8034|8034|8039|8038|8039|8038|8030|8029|45385
1618582200000|2021-04-16 14:10:00|8040|8039|8049|8048|8052|8051|8040|8039|46368
1618582500000|2021-04-16 14:15:00|8050|8049|8054|8053|8054|8053|8048|8047|34772
1618582800000|2021-04-16 14:20:00|8055|8054|8049|8048|8057|8056|8048|8047|30323
1618583100000|2021-04-16 14:25:00|8050|8049|8044|8043|8052|8050|8040|8039|20648
1618583400000|2021-04-16 14:30:00|8043|8042|8040|8039|8048|8047|8039|8038|23051
1618583700000|2021-04-16 14:35:00|8039|8038|8034|8031|8043|8042|8032|8031|23342
1618584000000|2021-04-16 14:40:00|8035|8032|8038|8036|8039|8038|8035|8032|16551
1618584300000|2021-04-16 14:45:00|8037|8037|8038|8037|8041|8040|8036|8035|18469
1618584600000|2021-04-16 14:50:00|8037|8036|8042|8040|8042|8041|8035|8034|18806
1618584900000|2021-04-16 14:55:00|8043|8041|8048|8047|8049|8048|8042|8040|33083
1618585200000|2021-04-16 15:00:00|8049|8048|8053|8052|8055|8054|8049|8047|27891
1618585500000|2021-04-16 15:05:00|8052|8051|8057|8056|8060|8059|8051|8050|15811
1618585800000|2021-04-16 15:10:00|8056|8055|8058|8057|8059|8058|8054|8053|30382
1618586100000|2021-04-16 15:15:00|8057|8056|8057|8055|8059|8057|8053|8052|46536
1618815600000|2021-04-19 07:00:00|8123|8069|8074|8072|8123|8092|8062|8059|27354
1618815900000|2021-04-19 07:05:00|8075|8073|8073|8070|8083|8080|8069|8065|48136
1618816200000|2021-04-19 07:10:00|8074|8071|8082|8079|8083|8079|8073|8071|25486
1618816500000|2021-04-19 07:15:00|8081|8080|8071|8069|8081|8080|8070|8069|29549
1618816800000|2021-04-19 07:20:00|8070|8070|8073|8071|8077|8076|8070|8069|22389
1618817100000|2021-04-19 07:25:00|8074|8072|8075|8073|8079|8078|8074|8071|16552
1618817400000|2021-04-19 07:30:00|8076|8074|8081|8080|8081|8080|8074|8073|36375
1618817700000|2021-04-19 07:35:00|8082|8081|8104|8102|8104|8102|8081|8081|31242
1618818000000|2021-04-19 07:40:00|8103|8101|8105|8104|8117|8116|8101|8100|46044
1618818300000|2021-04-19 07:45:00|8104|8103|8094|8093|8104|8103|8091|8090|28652
1618818600000|2021-04-19 07:50:00|8093|8092|8083|8081|8093|8092|8079|8077|42274
1618818900000|2021-04-19 07:55:00|8082|8080|8073|8070|8084|8083|8072|8070|11389
1618819200000|2021-04-19 08:00:00|8074|8071|8073|8071|8076|8074|8071|8070|12087
1618819500000|2021-04-19 08:05:00|8072|8072|8067|8065|8075|8073|8066|8065|28154
1618819800000|2021-04-19 08:10:00|8066|8066|8076|8075|8078|8076|8066|8065|17612
1618820100000|2021-04-19 08:15:00|8075|8074|8080|8079|8082|8081|8072|8071|18077
1618820400000|2021-04-19 08:20:00|8079|8078|8076|8074|8080|8079|8075|8074|11312
1618820700000|2021-04-19 08:25:00|8075|8073|8085|8083|8085|8083|8073|8072|28937
1618821000000|2021-04-19 08:30:00|8084|8082|8081|8079|8084|8082|8078|8077|21164
1618821300000|2021-04-19 08:35:00|8080|8078|8070|8068|8081|8080|8068|8066|21423
1618821600000|2021-04-19 08:40:00|8069|8069|8069|8067|8073|8071|8066|8065|21516
1618821900000|2021-04-19 08:45:00|8068|8066|8077|8075|8077|8075|8066|8065|23510
1618822200000|2021-04-19 08:50:00|8076|8074|8080|8078|8083|8082|8076|8074|18064
1618822500000|2021-04-19 08:55:00|8079|8077|8086|8084|8087|8085|8077|8075|18688
1618822800000|2021-04-19 09:00:00|8085|8085|8080|8078|8092|8091|8079|8077|32312
1618823100000|2021-04-19 09:05:00|8081|8079|8085|8083|8087|8086|8077|8075|28764
1618823400000|2021-04-19 09:10:00|8086|8084|8090|8088|8091|8090|8084|8083|14566
1618823700000|2021-04-19 09:15:00|8089|8087|8087|8085|8090|8089|8081|8079|26319
1618824000000|2021-04-19 09:20:00|8088|8086|8086|8085|8089|8088|8085|8084|10642
1618824300000|2021-04-19 09:25:00|8085|8084|8087|8086|8089|8088|8085|8084|16936
1618824600000|2021-04-19 09:30:00|8088|8087|8087|8086|8091|8090|8086|8085|10924
1618824900000|2021-04-19 09:35:00|8088|8085|8084|8082|8088|8087|8083|8082|22535
1618825200000|2021-04-19 09:40:00|8085|8083|8084|8082|8085|8084|8083|8082|89965
1618825500000|2021-04-19 09:45:00|8083|8083|8084|8083|8089|8088|8083|8082|63702
1618825800000|2021-04-19 09:50:00|8085|8084|8085|8083|8085|8084|8082|8081|11573
1618826100000|2021-04-19 09:55:00|8084|8082|8085|8084|8086|8085|8079|8078|38163
1618826400000|2021-04-19 10:00:00|8084|8083|8085|8083|8087|8085|8084|8083|13272
1618826700000|2021-04-19 10:05:00|8084|8084|8088|8087|8089|8088|8084|8083|14966
1618827000000|2021-04-19 10:10:00|8089|8088|8095|8093|8095|8094|8088|8087|30845
1618827300000|2021-04-19 10:15:00|8094|8094|8099|8098|8099|8098|8094|8093|15407
1618827600000|2021-04-19 10:20:00|8100|8099|8100|8099|8102|8101|8097|8096|16063
1618827900000|2021-04-19 10:25:00|8101|8100|8107|8106|8107|8106|8100|8099|33329
1618828200000|2021-04-19 10:30:00|8108|8107|8105|8104|8108|8107|8103|8102|19619
1618828500000|2021-04-19 10:35:00|8104|8103|8101|8099|8106|8105|8099|8098|21266
1618828800000|2021-04-19 10:40:00|8100|8098|8095|8094|8100|8099|8094|8093|20548
1618829100000|2021-04-19 10:45:00|8096|8095|8105|8103|8105|8103|8096|8095|31940
1618829400000|2021-04-19 10:50:00|8104|8104|8105|8104|8109|8108|8104|8103|51399
1618829700000|2021-04-19 10:55:00|8104|8103|8096|8094|8104|8103|8095|8093|6906
1618830000000|2021-04-19 11:00:00|8095|8095|8092|8090|8096|8095|8087|8086|23585
1618830300000|2021-04-19 11:05:00|8091|8091|8093|8091|8095|8094|8088|8087|18723
1618830600000|2021-04-19 11:10:00|8092|8090|8095|8094|8098|8097|8091|8090|10896
1618830900000|2021-04-19 11:15:00|8096|8095|8098|8096|8098|8096|8092|8091|12675
1618831200000|2021-04-19 11:20:00|8097|8095|8093|8092|8100|8099|8093|8092|24029
1618831500000|2021-04-19 11:25:00|8094|8093|8090|8089|8095|8093|8086|8085|14932
1618831800000|2021-04-19 11:30:00|8091|8090|8100|8099|8100|8099|8090|8089|9206
1618832100000|2021-04-19 11:35:00|8099|8098|8099|8097|8100|8099|8097|8096|6877
1618832400000|2021-04-19 11:40:00|8098|8098|8095|8094|8100|8099|8094|8092|9524
1618832700000|2021-04-19 11:45:00|8096|8095|8097|8095|8098|8097|8092|8090|11527
1618833000000|2021-04-19 11:50:00|8096|8094|8092|8090|8096|8095|8089|8088|8573
1618833300000|2021-04-19 11:55:00|8091|8089|8088|8086|8092|8091|8087|8086|8342
1618833600000|2021-04-19 12:00:00|8087|8085|8086|8084|8088|8087|8084|8083|7494
1618833900000|2021-04-19 12:05:00|8085|8083|8073|8071|8085|8084|8071|8070|26163
1618834200000|2021-04-19 12:10:00|8072|8070|8071|8069|8073|8071|8067|8065|10178
1618834500000|2021-04-19 12:15:00|8072|8070|8069|8067|8072|8070|8068|8067|4701
1618834800000|2021-04-19 12:20:00|8068|8068|8073|8071|8073|8071|8063|8062|10311
1618835100000|2021-04-19 12:25:00|8072|8072|8064|8062|8073|8072|8063|8061|9293
1618835400000|2021-04-19 12:30:00|8065|8063|8070|8069|8070|8069|8061|8060|8560
1618835700000|2021-04-19 12:35:00|8071|8070|8077|8076|8080|8078|8070|8069|12684
1618836000000|2021-04-19 12:40:00|8078|8077|8078|8077|8081|8080|8075|8074|27779
1618836300000|2021-04-19 12:45:00|8079|8078|8091|8089|8091|8089|8078|8077|11712
1618836600000|2021-04-19 12:50:00|8090|8088|8091|8090|8093|8091|8086|8085|23474
1618836900000|2021-04-19 12:55:00|8088|8087|8092|8091|8094|8093|8088|8087|22740
1618837200000|2021-04-19 13:00:00|8093|8092|8095|8093|8102|8101|8092|8091|37158
1618837500000|2021-04-19 13:05:00|8096|8094|8102|8101|8103|8102|8092|8091|20919
1618837800000|2021-04-19 13:10:00|8101|8100|8101|8100|8106|8105|8098|8096|36220
1618838100000|2021-04-19 13:15:00|8100|8099|8093|8092|8105|8103|8091|8090|33796
1618838400000|2021-04-19 13:20:00|8094|8093|8097|8096|8097|8096|8091|8090|11546
1618838700000|2021-04-19 13:25:00|8096|8095|8097|8095|8103|8101|8095|8094|34082
1618839000000|2021-04-19 13:30:00|8096|8096|8087|8085|8098|8097|8078|8076|41210
1618839300000|2021-04-19 13:35:00|8086|8084|8060|8058|8088|8087|8060|8058|78672
1618839600000|2021-04-19 13:40:00|8061|8059|8064|8062|8069|8068|8059|8058|30723
1618839900000|2021-04-19 13:45:00|8063|8063|8080|8079|8082|8081|8063|8062|32747
1618840200000|2021-04-19 13:50:00|8081|8080|8080|8079|8083|8082|8075|8074|31293
1618840500000|2021-04-19 13:55:00|8081|8080|8081|8080|8094|8093|8081|8079|39984
1618840800000|2021-04-19 14:00:00|8080|8079|8079|8077|8087|8085|8078|8077|42156
1618841100000|2021-04-19 14:05:00|8078|8076|8086|8084|8086|8085|8077|8076|36718
1618841400000|2021-04-19 14:10:00|8085|8083|8084|8083|8088|8087|8079|8078|31956
1618841700000|2021-04-19 14:15:00|8083|8082|8077|8075|8086|8085|8075|8074|23584
1618842000000|2021-04-19 14:20:00|8078|8076|8071|8069|8080|8079|8069|8068|35610
1618842300000|2021-04-19 14:25:00|8070|8070|8071|8070|8076|8074|8067|8066|32552
1618842600000|2021-04-19 14:30:00|8072|8071|8076|8074|8080|8079|8071|8070|23112
1618842900000|2021-04-19 14:35:00|8075|8075|8076|8075|8077|8076|8070|8069|15849
1618843200000|2021-04-19 14:40:00|8077|8076|8077|8076|8078|8077|8072|8071|26696
1618843500000|2021-04-19 14:45:00|8076|8075|8079|8077|8079|8078|8070|8068|34368
1618843800000|2021-04-19 14:50:00|8078|8078|8079|8078|8081|8080|8077|8076|18282
1618844100000|2021-04-19 14:55:00|8078|8077|8077|8075|8082|8081|8076|8075|24436
1618844400000|2021-04-19 15:00:00|8078|8076|8077|8075|8079|8078|8075|8074|41762
1618844700000|2021-04-19 15:05:00|8078|8076|8079|8078|8082|8081|8076|8075|29956
1618845000000|2021-04-19 15:10:00|8080|8079|8082|8081|8083|8082|8077|8076|34681
1618845300000|2021-04-19 15:15:00|8083|8082|8084|8082|8086|8084|8080|8078|294350
1618902000000|2021-04-20 07:00:00|8122|8051|8112|8107|8122|8107|8084|8051|77688
1618902300000|2021-04-20 07:05:00|8113|8108|8118|8116|8127|8123|8113|8108|80775
1618902600000|2021-04-20 07:10:00|8117|8117|8105|8102|8118|8117|8094|8092|28798
1618902900000|2021-04-20 07:15:00|8104|8101|8090|8088|8105|8101|8087|8085|37053
1618903200000|2021-04-20 07:20:00|8089|8087|8106|8104|8106|8104|8086|8085|42419
1618903500000|2021-04-20 07:25:00|8105|8103|8089|8088|8105|8104|8089|8088|22654
1618903800000|2021-04-20 07:30:00|8090|8089|8097|8096|8097|8096|8082|8081|48254
1618904100000|2021-04-20 07:35:00|8096|8095|8095|8093|8098|8096|8089|8088|80779
1618904400000|2021-04-20 07:40:00|8094|8094|8087|8086|8095|8094|8085|8084|17175
1618904700000|2021-04-20 07:45:00|8088|8087|8090|8089|8096|8095|8083|8082|18681
1618905000000|2021-04-20 07:50:00|8091|8090|8089|8088|8094|8093|8087|8086|22918
1618905300000|2021-04-20 07:55:00|8090|8089|8091|8090|8094|8092|8088|8087|31818
1618905600000|2021-04-20 08:00:00|8090|8089|8088|8087|8094|8092|8083|8082|24843
1618905900000|2021-04-20 08:05:00|8087|8086|8081|8080|8091|8090|8079|8078|20489
1618906200000|2021-04-20 08:10:00|8080|8079|8084|8083|8084|8083|8077|8076|14184
1618906500000|2021-04-20 08:15:00|8083|8082|8077|8076|8084|8082|8077|8076|11093
1618906800000|2021-04-20 08:20:00|8078|8077|8078|8076|8079|8078|8074|8073|11411
1618907100000|2021-04-20 08:25:00|8077|8077|8074|8073|8081|8080|8074|8073|12608
1618907400000|2021-04-20 08:30:00|8073|8072|8072|8071|8074|8072|8067|8066|18601
1618907700000|2021-04-20 08:35:00|8071|8070|8075|8074|8078|8076|8068|8067|13249
1618908000000|2021-04-20 08:40:00|8074|8073|8074|8073|8077|8076|8072|8071|18377
1618908300000|2021-04-20 08:45:00|8075|8074|8076|8074|8076|8075|8073|8072|4223
1618908600000|2021-04-20 08:50:00|8075|8073|8067|8066|8076|8075|8067|8066|11902
1618908900000|2021-04-20 08:55:00|8066|8065|8060|8059|8066|8065|8060|8059|13643
1618909200000|2021-04-20 09:00:00|8059|8058|8054|8053|8060|8059|8054|8053|9338
1618909500000|2021-04-20 09:05:00|8053|8052|8053|8052|8058|8057|8052|8051|32164
1618909800000|2021-04-20 09:10:00|8054|8051|8056|8055|8058|8057|8052|8051|13221
1618910100000|2021-04-20 09:15:00|8055|8054|8072|8070|8073|8072|8053|8052|7757
1618910400000|2021-04-20 09:20:00|8071|8069|8070|8068|8076|8075|8065|8064|13799
1618910700000|2021-04-20 09:25:00|8069|8067|8073|8071|8073|8071|8064|8063|19720
1618911000000|2021-04-20 09:30:00|8072|8070|8070|8069|8072|8071|8066|8065|10186
1618911300000|2021-04-20 09:35:00|8069|8068|8066|8065|8071|8070|8065|8064|4865
1618911600000|2021-04-20 09:40:00|8065|8064|8058|8056|8065|8064|8057|8056|10299
1618911900000|2021-04-20 09:45:00|8057|8055|8050|8049|8057|8055|8049|8047|10639
1618912200000|2021-04-20 09:50:00|8051|8050|8054|8052|8054|8053|8048|8047|7500
1618912500000|2021-04-20 09:55:00|8055|8053|8050|8048|8059|8057|8047|8046|22393
1618912800000|2021-04-20 10:00:00|8051|8049|8047|8046|8051|8050|8039|8038|15508
1618913100000|2021-04-20 10:05:00|8046|8045|8047|8046|8047|8046|8041|8040|15085
1618913400000|2021-04-20 10:10:00|8048|8047|8047|8046|8048|8047|8043|8041|18391
1618913700000|2021-04-20 10:15:00|8046|8045|8039|8038|8047|8046|8038|8037|26040
1618914000000|2021-04-20 10:20:00|8040|8039|8043|8041|8043|8042|8036|8035|18776
1618914300000|2021-04-20 10:25:00|8044|8042|8043|8041|8044|8043|8040|8039|11214
1618914600000|2021-04-20 10:30:00|8042|8042|8033|8031|8044|8043|8032|8031|36184
1618914900000|2021-04-20 10:35:00|8032|8032|8024|8022|8034|8033|8020|8018|53419
1618915200000|2021-04-20 10:40:00|8025|8021|8021|8020|8029|8027|8019|8018|15575
1618915500000|2021-04-20 10:45:00|8020|8019|8025|8024|8028|8027|8020|8019|16320
1618915800000|2021-04-20 10:50:00|8026|8025|8025|8024|8027|8026|8023|8022|17199
1618916100000|2021-04-20 10:55:00|8026|8025|8026|8024|8027|8025|8023|8022|13965
1618916400000|2021-04-20 11:00:00|8025|8025|8020|8018|8026|8025|8017|8016|23430
1618916700000|2021-04-20 11:05:00|8019|8017|8015|8014|8020|8018|8015|8014|8456
1618917000000|2021-04-20 11:10:00|8016|8015|8023|8022|8024|8022|8013|8011|8810
1618917300000|2021-04-20 11:15:00|8022|8021|8017|8015|8025|8024|8016|8015|21253
1618917600000|2021-04-20 11:20:00|8018|8016|8007|8005|8018|8017|8006|8005|20621
1618917900000|2021-04-20 11:25:00|8006|8006|8010|8008|8011|8010|8003|8001|24551
1618918200000|2021-04-20 11:30:00|8011|8009|8012|8011|8020|8018|8010|8009|15977
1618918500000|2021-04-20 11:35:00|8013|8012|8014|8012|8020|8019|8012|8011|18946
1618918800000|2021-04-20 11:40:00|8013|8011|8017|8016|8017|8016|8012|8011|13073
1618919100000|2021-04-20 11:45:00|8018|8017|8016|8015|8020|8019|8012|8011|14784
1618919400000|2021-04-20 11:50:00|8015|8014|8015|8014|8018|8017|8014|8013|12154
1618919700000|2021-04-20 11:55:00|8014|8013|8015|8014|8017|8016|8014|8013|5724
1618920000000|2021-04-20 12:00:00|8014|8013|8013|8011|8015|8014|8011|8010|21860
1618920300000|2021-04-20 12:05:00|8012|8010|8009|8008|8012|8010|8006|8004|9292
1618920600000|2021-04-20 12:10:00|8008|8007|8001|7999|8009|8007|7999|7998|150582
1618920900000|2021-04-20 12:15:00|8002|8000|8007|8005|8008|8007|8002|8000|11875
1618921200000|2021-04-20 12:20:00|8006|8006|8001|8000|8007|8006|7997|7996|140092
1618921500000|2021-04-20 12:25:00|8002|8001|8002|8001|8003|8002|7997|7996|9282
1618921800000|2021-04-20 12:30:00|8001|8000|7998|7997|8004|8003|7995|7994|17207
1618922100000|2021-04-20 12:35:00|7997|7996|8000|7999|8000|7999|7997|7996|12464
1618922400000|2021-04-20 12:40:00|7999|7998|8001|8000|8004|8003|7999|7998|22041
1618922700000|2021-04-20 12:45:00|8002|8001|8005|8004|8007|8005|7995|7993|28606
1618923000000|2021-04-20 12:50:00|8006|8005|8028|8026|8030|8028|8005|8004|42286
1618923300000|2021-04-20 12:55:00|8027|8027|8013|8012|8027|8027|8012|8011|17749
1618923600000|2021-04-20 13:00:00|8014|8013|8018|8016|8021|8019|8011|8010|16275
1618923900000|2021-04-20 13:05:00|8017|8017|8016|8014|8018|8017|8012|8011|11730
1618924200000|2021-04-20 13:10:00|8017|8015|8023|8022|8026|8025|8016|8014|51919
1618924500000|2021-04-20 13:15:00|8022|8021|8022|8021|8024|8023|8018|8017|20631
1618924800000|2021-04-20 13:20:00|8021|8020|8031|8029|8031|8029|8021|8020|26117
1618925100000|2021-04-20 13:25:00|8030|8028|8041|8039|8041|8039|8026|8025|32406
1618925400000|2021-04-20 13:30:00|8040|8038|8052|8050|8060|8059|8037|8036|109364
1618925700000|2021-04-20 13:35:00|8053|8051|8052|8050|8054|8053|8042|8041|76049
1618926000000|2021-04-20 13:40:00|8053|8051|8035|8033|8053|8052|8031|8030|65665
1618926300000|2021-04-20 13:45:00|8034|8034|8028|8026|8039|8037|8028|8025|35632
1618926600000|2021-04-20 13:50:00|8027|8025|8034|8033|8035|8034|8023|8021|36709
1618926900000|2021-04-20 13:55:00|8033|8032|8041|8039|8046|8045|8031|8030|44061
1618927200000|2021-04-20 14:00:00|8042|8040|8042|8040|8046|8044|8037|8036|60017
1618927500000|2021-04-20 14:05:00|8041|8041|8035|8033|8046|8045|8034|8033|359945
1618927800000|2021-04-20 14:10:00|8034|8032|8029|8027|8038|8036|8027|8026|60033
1618928100000|2021-04-20 14:15:00|8028|8026|8028|8027|8032|8030|8024|8022|35970
1618928400000|2021-04-20 14:20:00|8029|8028|8036|8034|8039|8038|8026|8025|29957
1618928700000|2021-04-20 14:25:00|8037|8035|8027|8025|8038|8037|8026|8024|27788
1618929000000|2021-04-20 14:30:00|8028|8026|8030|8028|8030|8029|8024|8022|48708
1618929300000|2021-04-20 14:35:00|8031|8029|8028|8026|8034|8033|8027|8025|42237
1618929600000|2021-04-20 14:40:00|8027|8025|8029|8027|8029|8028|8023|8022|46297
1618929900000|2021-04-20 14:45:00|8028|8028|8027|8025|8032|8031|8026|8025|32685
1618930200000|2021-04-20 14:50:00|8026|8026|8021|8020|8029|8028|8021|8020|44108
1618930500000|2021-04-20 14:55:00|8022|8019|8032|8031|8040|8039|8019|8018|35565
1618930800000|2021-04-20 15:00:00|8031|8030|8036|8035|8038|8037|8030|8028|29707
1618931100000|2021-04-20 15:05:00|8035|8034|8045|8043|8045|8044|8035|8034|28313
1618931400000|2021-04-20 15:10:00|8044|8044|8043|8042|8048|8047|8042|8041|43807
1618931700000|2021-04-20 15:15:00|8042|8041|8034|8032|8044|8043|8027|8026|86287
1618988400000|2021-04-21 07:00:00|8091|8025|8055|8051|8091|8059|8047|8025|22594
1618988700000|2021-04-21 07:05:00|8056|8052|8080|8077|8085|8081|8052|8048|65732
1618989000000|2021-04-21 07:10:00|8079|8076|8072|8070|8090|8086|8070|8067|25057
1618989300000|2021-04-21 07:15:00|8073|8071|8080|8078|8084|8083|8071|8069|19184
1618989600000|2021-04-21 07:20:00|8081|8077|8086|8085|8103|8102|8081|8077|57193
1618989900000|2021-04-21 07:25:00|8087|8083|8098|8096|8100|8098|8082|8079|30397
1618990200000|2021-04-21 07:30:00|8099|8097|8100|8099|8103|8101|8088|8086|30013
1618990500000|2021-04-21 07:35:00|8099|8098|8099|8098|8107|8106|8093|8092|21153
1618990800000|2021-04-21 07:40:00|8100|8099|8100|8099|8106|8105|8098|8097|22240
1618991100000|2021-04-21 07:45:00|8101|8100|8101|8100|8106|8105|8101|8099|17558
1618991400000|2021-04-21 07:50:00|8102|8101|8108|8106|8109|8108|8099|8098|27347
1618991700000|2021-04-21 07:55:00|8107|8107|8105|8103|8107|8107|8103|8101|16247
1618992000000|2021-04-21 08:00:00|8104|8104|8102|8101|8105|8104|8093|8092|16097
1618992300000|2021-04-21 08:05:00|8103|8102|8096|8095|8108|8107|8096|8095|17916
1618992600000|2021-04-21 08:10:00|8097|8096|8113|8111|8113|8112|8095|8093|18819
1618992900000|2021-04-21 08:15:00|8112|8110|8109|8108|8117|8116|8105|8104|22281
1618993200000|2021-04-21 08:20:00|8108|8107|8106|8105|8114|8113|8105|8104|31849
1618993500000|2021-04-21 08:25:00|8107|8106|8109|8108|8112|8111|8106|8105|15674
1618993800000|2021-04-21 08:30:00|8108|8107|8111|8110|8112|8111|8100|8098|24214
1618994100000|2021-04-21 08:35:00|8112|8111|8115|8113|8117|8116|8110|8109|20424
1618994400000|2021-04-21 08:40:00|8116|8114|8108|8107|8116|8115|8105|8103|20979
1618994700000|2021-04-21 08:45:00|8109|8108|8113|8112|8114|8112|8109|8108|13161
1618995000000|2021-04-21 08:50:00|8112|8111|8109|8107|8115|8113|8107|8106|8819
1618995300000|2021-04-21 08:55:00|8110|8108|8106|8104|8111|8110|8103|8102|9754
1618995600000|2021-04-21 09:00:00|8105|8105|8102|8100|8107|8105|8099|8098|22926
1618995900000|2021-04-21 09:05:00|8101|8101|8114|8113|8119|8118|8101|8099|45233
1618996200000|2021-04-21 09:10:00|8115|8114|8113|8111|8118|8117|8112|8110|33281
1618996500000|2021-04-21 09:15:00|8114|8112|8116|8114|8117|8116|8110|8108|9304
1618996800000|2021-04-21 09:20:00|8117|8115|8119|8118|8120|8119|8115|8114|13689
1618997100000|2021-04-21 09:25:00|8118|8117|8120|8119|8123|8122|8117|8116|29482
1618997400000|2021-04-21 09:30:00|8121|8120|8123|8122|8124|8123|8120|8119|25121
1618997700000|2021-04-21 09:35:00|8124|8123|8120|8119|8127|8126|8120|8118|25846
1618998000000|2021-04-21 09:40:00|8121|8120|8112|8110|8122|8121|8112|8110|19771
1618998300000|2021-04-21 09:45:00|8111|8111|8121|8120|8123|8122|8110|8109|23914
1618998600000|2021-04-21 09:50:00|8122|8121|8119|8118|8124|8123|8119|8117|21006
1618998900000|2021-04-21 09:55:00|8118|8117|8103|8102|8119|8118|8102|8100|29755
1618999200000|2021-04-21 10:00:00|8102|8101|8095|8093|8107|8106|8093|8091|14966
1618999500000|2021-04-21 10:05:00|8094|8092|8093|8092|8096|8095|8088|8087|25066
1618999800000|2021-04-21 10:10:00|8094|8093|8085|8084|8098|8097|8083|8081|15057
1619000100000|2021-04-21 10:15:00|8084|8083|8091|8090|8093|8090|8078|8076|39294
1619000400000|2021-04-21 10:20:00|8092|8091|8088|8087|8095|8093|8087|8085|11694
1619000700000|2021-04-21 10:25:00|8087|8086|8094|8092|8094|8092|8087|8085|15451
1619001000000|2021-04-21 10:30:00|8095|8093|8088|8086|8098|8097|8086|8085|15240
1619001300000|2021-04-21 10:35:00|8089|8087|8090|8088|8092|8091|8088|8087|10795
1619001600000|2021-04-21 10:40:00|8089|8087|8082|8081|8090|8089|8082|8081|12823
1619001900000|2021-04-21 10:45:00|8083|8082|8086|8085|8089|8087|8083|8082|12528
1619002200000|2021-04-21 10:50:00|8085|8084|8081|8080|8085|8084|8081|8080|14840
1619002500000|2021-04-21 10:55:00|8082|8081|8090|8088|8090|8089|8078|8076|26186
1619002800000|2021-04-21 11:00:00|8091|8089|8103|8101|8103|8101|8083|8081|23495
1619003100000|2021-04-21 11:05:00|8104|8102|8107|8105|8112|8111|8103|8102|45076
1619003400000|2021-04-21 11:10:00|8106|8106|8113|8112|8115|8114|8103|8101|10836
1619003700000|2021-04-21 11:15:00|8114|8113|8122|8120|8125|8122|8110|8109|13910
1619004000000|2021-04-21 11:20:00|8124|8121|8127|8126|8130|8129|8122|8120|31869
1619004300000|2021-04-21 11:25:00|8126|8125|8122|8120|8128|8126|8122|8120|23920
1619004600000|2021-04-21 11:30:00|8123|8121|8120|8119|8124|8123|8116|8114|11857
1619004900000|2021-04-21 11:35:00|8119|8118|8122|8121|8122|8121|8119|8118|10992
1619005200000|2021-04-21 11:40:00|8123|8122|8121|8120|8125|8123|8118|8117|17502
1619005500000|2021-04-21 11:45:00|8120|8119|8103|8101|8121|8120|8103|8101|36445
1619005800000|2021-04-21 11:50:00|8102|8100|8106|8105|8108|8107|8102|8100|15403
1619006100000|2021-04-21 11:55:00|8105|8104|8105|8104|8109|8108|8102|8101|11799
1619006400000|2021-04-21 12:00:00|8104|8103|8102|8100|8108|8107|8101|8100|23002
1619006700000|2021-04-21 12:05:00|8101|8101|8112|8109|8112|8109|8099|8097|26187
1619007000000|2021-04-21 12:10:00|8113|8110|8114|8112|8116|8114|8110|8109|8028
1619007300000|2021-04-21 12:15:00|8113|8113|8113|8112|8117|8116|8111|8109|15948
1619007600000|2021-04-21 12:20:00|8112|8111|8103|8101|8113|8112|8103|8100|12820
1619007900000|2021-04-21 12:25:00|8104|8102|8109|8107|8109|8108|8104|8102|9584
1619008200000|2021-04-21 12:30:00|8108|8106|8105|8103|8113|8111|8104|8103|16017
1619008500000|2021-04-21 12:35:00|8104|8102|8104|8102|8107|8105|8101|8100|20858
1619008800000|2021-04-21 12:40:00|8103|8101|8113|8111|8113|8111|8102|8100|14964
1619009100000|2021-04-21 12:45:00|8112|8112|8116|8115|8120|8119|8112|8111|25206
1619009400000|2021-04-21 12:50:00|8115|8114|8107|8106|8117|8116|8107|8106|14069
1619009700000|2021-04-21 12:55:00|8106|8105|8108|8106|8112|8111|8105|8104|15134
1619010000000|2021-04-21 13:00:00|8109|8107|8112|8111|8112|8111|8109|8107|7506
1619010300000|2021-04-21 13:05:00|8111|8110|8116|8114|8118|8116|8110|8109|19767
1619010600000|2021-04-21 13:10:00|8117|8115|8113|8112|8117|8116|8108|8107|17513
1619010900000|2021-04-21 13:15:00|8114|8113|8121|8119|8121|8120|8113|8112|17365
1619011200000|2021-04-21 13:20:00|8122|8120|8123|8121|8123|8122|8119|8118|23991
1619011500000|2021-04-21 13:25:00|8122|8122|8119|8118|8123|8122|8112|8111|25486
1619011800000|2021-04-21 13:30:00|8118|8117|8119|8118|8130|8129|8110|8109|55936
1619012100000|2021-04-21 13:35:00|8120|8119|8134|8132|8136|8135|8118|8117|37186
1619012400000|2021-04-21 13:40:00|8135|8133|8147|8146|8149|8147|8129|8128|58180
1619012700000|2021-04-21 13:45:00|8146|8145|8145|8143|8150|8148|8140|8139|54727
1619013000000|2021-04-21 13:50:00|8144|8144|8154|8152|8155|8154|8140|8139|76614
1619013300000|2021-04-21 13:55:00|8155|8151|8152|8150|8155|8154|8148|8147|69376
1619013600000|2021-04-21 14:00:00|8153|8151|8154|8153|8157|8156|8150|8148|62890
1619013900000|2021-04-21 14:05:00|8155|8154|8163|8161|8164|8162|8150|8149|36142
1619014200000|2021-04-21 14:10:00|8162|8160|8155|8153|8163|8162|8152|8150|31051
1619014500000|2021-04-21 14:15:00|8154|8154|8159|8158|8162|8161|8152|8150|28378
1619014800000|2021-04-21 14:20:00|8158|8157|8151|8149|8158|8157|8146|8144|41041
1619015100000|2021-04-21 14:25:00|8152|8150|8149|8148|8157|8156|8148|8147|54087
1619015400000|2021-04-21 14:30:00|8148|8147|8147|8145|8149|8147|8143|8141|60090
1619015700000|2021-04-21 14:35:00|8146|8146|8144|8143|8151|8150|8144|8143|49764
1619016000000|2021-04-21 14:40:00|8145|8144|8142|8141|8146|8145|8140|8139|37001
1619016300000|2021-04-21 14:45:00|8143|8142|8144|8143|8149|8148|8140|8139|41887
1619016600000|2021-04-21 14:50:00|8143|8142|8137|8135|8144|8143|8135|8134|166839
1619016900000|2021-04-21 14:55:00|8138|8136|8137|8136|8141|8140|8134|8133|50993
1619017200000|2021-04-21 15:00:00|8138|8137|8137|8135|8141|8140|8136|8134|44683
1619017500000|2021-04-21 15:05:00|8136|8134|8138|8137|8142|8140|8135|8134|44045
1619017800000|2021-04-21 15:10:00|8139|8138|8139|8138|8143|8142|8136|8135|57526
1619018100000|2021-04-21 15:15:00|8138|8137|8140|8138|8141|8140|8137|8136|48848
1619074800000|2021-04-22 07:00:00|8123|8106|8123|8119|8123|8120|8103|8046|110616
1619075100000|2021-04-22 07:05:00|8122|8118|8117|8113|8135|8131|8117|8113|59605
1619075400000|2021-04-22 07:10:00|8118|8114|8122|8119|8140|8137|8118|8114|51760
1619075700000|2021-04-22 07:15:00|8121|8118|8126|8124|8130|8128|8119|8118|22447
1619076000000|2021-04-22 07:20:00|8125|8123|8118|8117|8129|8127|8118|8117|13934
1619076300000|2021-04-22 07:25:00|8117|8115|8111|8110|8120|8119|8108|8107|29869
1619076600000|2021-04-22 07:30:00|8110|8109|8105|8104|8115|8112|8101|8099|49643
1619076900000|2021-04-22 07:35:00|8106|8105|8108|8106|8112|8110|8104|8103|39774
1619077200000|2021-04-22 07:40:00|8107|8105|8112|8110|8115|8114|8106|8105|31779
1619077500000|2021-04-22 07:45:00|8111|8111|8107|8105|8112|8111|8102|8101|21210
1619077800000|2021-04-22 07:50:00|8109|8106|8109|8107|8111|8109|8104|8102|29346
1619078100000|2021-04-22 07:55:00|8110|8108|8102|8101|8111|8110|8101|8100|22492
1619078400000|2021-04-22 08:00:00|8101|8100|8104|8102|8104|8103|8096|8095|27268
1619078700000|2021-04-22 08:05:00|8103|8103|8100|8099|8104|8103|8097|8096|16357
1619079000000|2021-04-22 08:10:00|8101|8098|8097|8095|8101|8100|8096|8095|11306
1619079300000|2021-04-22 08:15:00|8096|8094|8092|8091|8097|8094|8091|8090|22628
1619079600000|2021-04-22 08:20:00|8093|8092|8095|8093|8096|8095|8091|8090|29985
1619079900000|2021-04-22 08:25:00|8094|8094|8096|8095|8098|8097|8093|8092|40587
1619080200000|2021-04-22 08:30:00|8095|8094|8098|8097|8102|8101|8093|8092|70234
1619080500000|2021-04-22 08:35:00|8099|8098|8101|8100|8102|8101|8098|8097|22778
1619080800000|2021-04-22 08:40:00|8100|8099|8103|8101|8105|8103|8099|8098|18939
1619081100000|2021-04-22 08:45:00|8104|8102|8095|8094|8105|8104|8095|8094|20046
1619081400000|2021-04-22 08:50:00|8096|8093|8087|8085|8098|8097|8086|8085|30960
1619081700000|2021-04-22 08:55:00|8086|8086|8086|8085|8091|8089|8084|8083|19301
1619082000000|2021-04-22 09:00:00|8087|8086|8087|8086|8089|8088|8086|8085|10592
1619082300000|2021-04-22 09:05:00|8088|8087|8084|8083|8094|8092|8081|8080|29706
1619082600000|2021-04-22 09:10:00|8085|8082|8091|8089|8092|8090|8084|8082|16491
1619082900000|2021-04-22 09:15:00|8092|8090|8093|8091|8098|8097|8092|8090|6264
1619083200000|2021-04-22 09:20:00|8094|8092|8095|8094|8096|8095|8090|8089|8462
1619083500000|2021-04-22 09:25:00|8094|8093|8095|8094|8096|8095|8094|8093|10568
1619083800000|2021-04-22 09:30:00|8094|8093|8094|8093|8096|8095|8093|8092|6291
1619084100000|2021-04-22 09:35:00|8093|8092|8094|8092|8096|8094|8092|8091|11336
1619084400000|2021-04-22 09:40:00|8093|8091|8092|8090|8094|8092|8091|8090|11184
1619084700000|2021-04-22 09:45:00|8091|8091|8090|8089|8094|8093|8088|8087|24721
1619085000000|2021-04-22 09:50:00|8089|8088|8094|8093|8096|8094|8087|8086|26266
1619085300000|2021-04-22 09:55:00|8095|8094|8096|8095|8098|8096|8093|8092|14417
1619085600000|2021-04-22 10:00:00|8095|8094|8092|8091|8098|8097|8092|8091|17649
1619085900000|2021-04-22 10:05:00|8093|8092|8091|8090|8095|8094|8091|8090|15432
1619086200000|2021-04-22 10:10:00|8092|8091|8091|8090|8093|8092|8091|8090|12439
1619086500000|2021-04-22 10:15:00|8090|8089|8093|8092|8096|8095|8089|8088|22047
1619086800000|2021-04-22 10:20:00|8092|8091|8092|8091|8094|8093|8091|8090|6360
1619087100000|2021-04-22 10:25:00|8091|8090|8091|8090|8092|8091|8087|8086|34504
1619087400000|2021-04-22 10:30:00|8092|8091|8092|8091|8093|8092|8090|8089|16483
1619087700000|2021-04-22 10:35:00|8091|8090|8089|8088|8092|8091|8088|8087|8378
1619088000000|2021-04-22 10:40:00|8090|8089|8088|8087|8090|8089|8088|8087|6150
1619088300000|2021-04-22 10:45:00|8089|8088|8085|8084|8089|8088|8085|8084|9349
1619088600000|2021-04-22 10:50:00|8086|8085|8085|8083|8087|8086|8082|8080|18773
1619088900000|2021-04-22 10:55:00|8086|8084|8091|8089|8092|8090|8086|8084|13840
1619089200000|2021-04-22 11:00:00|8090|8090|8087|8086|8091|8090|8087|8086|13851
1619089500000|2021-04-22 11:05:00|8086|8085|8088|8086|8088|8087|8086|8085|7949
1619089800000|2021-04-22 11:10:00|8089|8087|8089|8087|8091|8090|8087|8086|9019
1619090100000|2021-04-22 11:15:00|8088|8086|8087|8086|8090|8088|8085|8084|9377
1619090400000|2021-04-22 11:20:00|8086|8085|8083|8081|8087|8086|8081|8080|10240
1619090700000|2021-04-22 11:25:00|8082|8082|8082|8081|8084|8083|8080|8079|9957
1619091000000|2021-04-22 11:30:00|8081|8080|8081|8080|8081|8080|8078|8077|6654
1619091300000|2021-04-22 11:35:00|8082|8081|8079|8078|8083|8082|8079|8078|12227
1619091600000|2021-04-22 11:40:00|8078|8077|8077|8075|8080|8079|8076|8075|10066
1619091900000|2021-04-22 11:45:00|8076|8074|8074|8073|8076|8075|8071|8070|15942
1619092200000|2021-04-22 11:50:00|8075|8072|8074|8072|8076|8075|8073|8072|11485
1619092500000|2021-04-22 11:55:00|8073|8073|8080|8078|8080|8078|8069|8068|25133
1619092800000|2021-04-22 12:00:00|8079|8079|8080|8078|8083|8081|8078|8077|10585
1619093100000|2021-04-22 12:05:00|8079|8077|8074|8073|8080|8078|8074|8073|12115
1619093400000|2021-04-22 12:10:00|8073|8072|8073|8071|8074|8073|8071|8070|10936
1619093700000|2021-04-22 12:15:00|8072|8072|8071|8070|8072|8072|8069|8068|21931
1619094000000|2021-04-22 12:20:00|8072|8071|8072|8071|8073|8072|8069|8068|11811
1619094300000|2021-04-22 12:25:00|8073|8072|8071|8069|8073|8072|8069|8068|15185
1619094600000|2021-04-22 12:30:00|8070|8070|8073|8071|8073|8072|8070|8069|14440
1619094900000|2021-04-22 12:35:00|8072|8072|8078|8077|8080|8078|8072|8071|18310
1619095200000|2021-04-22 12:40:00|8079|8076|8075|8074|8080|8078|8074|8073|18570
1619095500000|2021-04-22 12:45:00|8074|8073|8075|8074|8077|8076|8073|8072|9888
1619095800000|2021-04-22 12:50:00|8074|8073|8077|8076|8078|8076|8073|8072|16950
1619096100000|2021-04-22 12:55:00|8078|8077|8073|8072|8078|8077|8072|8071|31571
1619096400000|2021-04-22 13:00:00|8072|8071|8068|8067|8073|8071|8067|8066|27125
1619096700000|2021-04-22 13:05:00|8067|8066|8072|8070|8073|8072|8065|8064|36511
1619097000000|2021-04-22 13:10:00|8071|8069|8076|8075|8077|8076|8069|8068|22919
1619097300000|2021-04-22 13:15:00|8077|8076|8080|8078|8081|8080|8072|8071|17902
1619097600000|2021-04-22 13:20:00|8081|8079|8080|8079|8084|8083|8077|8076|21898
1619097900000|2021-04-22 13:25:00|8081|8080|8084|8083|8088|8087|8081|8080|37476
1619098200000|2021-04-22 13:30:00|8083|8082|8087|8086|8088|8086|8071|8070|139231
1619098500000|2021-04-22 13:35:00|8086|8085|8089|8087|8091|8089|8085|8084|53579
1619098800000|2021-04-22 13:40:00|8088|8086|8080|8079|8088|8087|8080|8079|68724
1619099100000|2021-04-22 13:45:00|8081|8080|8081|8080|8084|8083|8079|8078|54130
1619099400000|2021-04-22 13:50:00|8082|8081|8080|8079|8089|8088|8080|8079|37086
1619099700000|2021-04-22 13:55:00|8079|8078|8086|8085|8088|8087|8079|8078|33768
1619100000000|2021-04-22 14:00:00|8085|8084|8083|8082|8086|8085|8079|8078|57719
1619100300000|2021-04-22 14:05:00|8084|8083|8085|8083|8087|8086|8081|8080|28784
1619100600000|2021-04-22 14:10:00|8084|8082|8088|8086|8088|8087|8081|8080|40227
1619100900000|2021-04-22 14:15:00|8089|8087|8092|8091|8095|8094|8088|8087|28005
1619101200000|2021-04-22 14:20:00|8093|8090|8096|8094|8096|8095|8090|8089|40698
1619101500000|2021-04-22 14:25:00|8095|8093|8102|8101|8102|8101|8093|8092|88477
1619101800000|2021-04-22 14:30:00|8101|8100|8112|8111|8113|8111|8101|8100|26678
1619102100000|2021-04-22 14:35:00|8113|8112|8104|8103|8114|8113|8103|8102|77236
1619102400000|2021-04-22 14:40:00|8105|8104|8107|8105|8109|8108|8103|8102|31495
1619102700000|2021-04-22 14:45:00|8108|8106|8114|8112|8114|8113|8106|8105|47713
1619103000000|2021-04-22 14:50:00|8113|8111|8109|8107|8114|8112|8108|8107|74716
1619103300000|2021-04-22 14:55:00|8108|8106|8100|8099|8109|8108|8099|8097|50658
1619103600000|2021-04-22 15:00:00|8101|8100|8106|8104|8107|8106|8101|8100|34044
1619103900000|2021-04-22 15:05:00|8105|8105|8112|8111|8117|8115|8103|8102|44376
1619104200000|2021-04-22 15:10:00|8113|8112|8113|8111|8114|8113|8108|8107|50296
1619104500000|2021-04-22 15:15:00|8112|8112|8107|8105|8112|8112|8106|8105|52665
1619161200000|2021-04-23 07:00:00|8110|8100|8111|8107|8136|8126|8100|8074|24071
1619161500000|2021-04-23 07:05:00|8110|8106|8092|8089|8113|8110|8089|8085|42167
1619161800000|2021-04-23 07:10:00|8093|8090|8101|8099|8107|8104|8090|8088|33257
1619162100000|2021-04-23 07:15:00|8102|8100|8077|8075|8103|8102|8077|8075|64339
1619162400000|2021-04-23 07:20:00|8076|8076|8067|8066|8086|8084|8067|8065|58522
1619162700000|2021-04-23 07:25:00|8066|8065|8067|8065|8077|8076|8066|8064|42088
1619163000000|2021-04-23 07:30:00|8068|8066|8072|8070|8076|8073|8063|8062|25011
1619163300000|2021-04-23 07:35:00|8071|8071|8071|8070|8077|8076|8067|8066|20255
1619163600000|2021-04-23 07:40:00|8070|8069|8077|8075|8084|8082|8069|8066|16716
1619163900000|2021-04-23 07:45:00|8076|8074|8084|8082|8084|8083|8076|8074|30211
1619164200000|2021-04-23 07:50:00|8085|8083|8101|8099|8103|8101|8084|8082|40144
1619164500000|2021-04-23 07:55:00|8102|8100|8102|8100|8109|8106|8100|8098|28519
1619164800000|2021-04-23 08:00:00|8103|8101|8101|8099|8104|8103|8100|8098|26251
1619165100000|2021-04-23 08:05:00|8102|8100|8103|8102|8104|8102|8096|8094|16901
1619165400000|2021-04-23 08:10:00|8102|8101|8096|8094|8104|8103|8094|8092|14850
1619165700000|2021-04-23 08:15:00|8095|8093|8098|8096|8099|8098|8092|8090|10083
1619166000000|2021-04-23 08:20:00|8097|8097|8086|8084|8098|8097|8085|8084|16717
1619166300000|2021-04-23 08:25:00|8085|8083|8082|8080|8087|8086|8081|8080|18715
1619166600000|2021-04-23 08:30:00|8081|8079|8082|8080|8084|8082|8076|8075|17387
1619166900000|2021-04-23 08:35:00|8081|8079|8073|8071|8082|8081|8072|8071|11865
1619167200000|2021-04-23 08:40:00|8072|8072|8073|8071|8076|8074|8066|8065|34581
1619167500000|2021-04-23 08:45:00|8074|8072|8069|8067|8074|8073|8066|8065|13598
1619167800000|2021-04-23 08:50:00|8068|8066|8068|8066|8071|8070|8066|8064|28538
1619168100000|2021-04-23 08:55:00|8069|8067|8061|8059|8069|8068|8059|8058|19614
1619168400000|2021-04-23 09:00:00|8060|8060|8064|8062|8066|8064|8059|8058|26822
1619168700000|2021-04-23 09:05:00|8063|8061|8063|8062|8063|8062|8061|8060|29600
1619169000000|2021-04-23 09:10:00|8062|8061|8062|8060|8065|8064|8061|8060|20217
1619169300000|2021-04-23 09:15:00|8061|8059|8062|8060|8065|8064|8060|8059|27806
1619169600000|2021-04-23 09:20:00|8063|8061|8065|8064|8069|8068|8063|8060|26769
1619169900000|2021-04-23 09:25:00|8064|8063|8065|8063|8066|8065|8061|8060|21231
1619170200000|2021-04-23 09:30:00|8064|8062|8061|8059|8065|8063|8060|8059|13925
1619170500000|2021-04-23 09:35:00|8060|8060|8066|8065|8066|8065|8059|8058|14002
1619170800000|2021-04-23 09:40:00|8065|8064|8072|8071|8073|8072|8065|8064|18829
1619171100000|2021-04-23 09:45:00|8073|8072|8067|8066|8074|8072|8067|8066|15035
1619171400000|2021-04-23 09:50:00|8066|8065|8059|8058|8066|8065|8058|8057|26377
1619171700000|2021-04-23 09:55:00|8058|8057|8053|8051|8059|8058|8052|8051|12308
1619172000000|2021-04-23 10:00:00|8054|8052|8049|8048|8054|8053|8048|8047|22510
1619172300000|2021-04-23 10:05:00|8047|8046|8046|8044|8049|8048|8043|8042|21980
1619172600000|2021-04-23 10:10:00|8047|8045|8047|8046|8051|8049|8046|8044|22390
1619172900000|2021-04-23 10:15:00|8046|8045|8045|8043|8047|8045|8043|8042|11497
1619173200000|2021-04-23 10:20:00|8046|8044|8045|8044|8048|8047|8045|8044|6902
1619173500000|2021-04-23 10:25:00|8044|8043|8056|8054|8057|8056|8044|8043|40629
1619173800000|2021-04-23 10:30:00|8057|8055|8058|8056|8061|8060|8056|8055|21109
1619174100000|2021-04-23 10:35:00|8057|8057|8046|8045|8058|8057|8044|8043|26302
1619174400000|2021-04-23 10:40:00|8047|8046|8049|8048|8050|8048|8044|8043|15152
1619174700000|2021-04-23 10:45:00|8048|8047|8049|8047|8049|8048|8045|8044|7466
1619175000000|2021-04-23 10:50:00|8048|8046|8044|8042|8049|8047|8043|8042|14841
1619175300000|2021-04-23 10:55:00|8043|8043|8038|8037|8044|8043|8036|8035|27866
1619175600000|2021-04-23 11:00:00|8039|8038|8033|8031|8040|8038|8030|8029|21080
1619175900000|2021-04-23 11:05:00|8034|8032|8033|8031|8042|8041|8028|8027|37166
1619176200000|2021-04-23 11:10:00|8032|8030|8036|8034|8038|8037|8031|8030|16499
1619176500000|2021-04-23 11:15:00|8037|8035|8051|8049|8053|8052|8036|8034|40822
1619176800000|2021-04-23 11:20:00|8050|8048|8043|8041|8053|8052|8043|8041|26300
1619177100000|2021-04-23 11:25:00|8044|8042|8046|8043|8047|8046|8043|8041|7275
1619177400000|2021-04-23 11:30:00|8045|8044|8047|8045|8047|8046|8043|8041|5336
1619177700000|2021-04-23 11:35:00|8046|8044|8044|8043|8049|8047|8044|8043|19530
1619178000000|2021-04-23 11:40:00|8043|8042|8046|8044|8046|8044|8042|8041|10970
1619178300000|2021-04-23 11:45:00|8045|8045|8046|8045|8051|8049|8045|8044|21832
1619178600000|2021-04-23 11:50:00|8047|8044|8051|8049|8051|8049|8044|8043|7486
1619178900000|2021-04-23 11:55:00|8052|8050|8050|8049|8060|8058|8048|8046|44490
1619179200000|2021-04-23 12:00:00|8049|8047|8048|8046|8054|8052|8047|8045|24143
1619179500000|2021-04-23 12:05:00|8047|8045|8044|8043|8052|8051|8041|8040|25137
1619179800000|2021-04-23 12:10:00|8043|8042|8041|8040|8046|8044|8040|8038|12499
1619180100000|2021-04-23 12:15:00|8040|8039|8039|8037|8044|8042|8038|8037|15112
1619180400000|2021-04-23 12:20:00|8038|8036|8036|8034|8038|8037|8025|8023|43705
1619180700000|2021-04-23 12:25:00|8035|8033|8034|8032|8036|8035|8030|8028|18877
1619181000000|2021-04-23 12:30:00|8035|8033|8035|8033|8040|8039|8032|8031|18254
1619181300000|2021-04-23 12:35:00|8034|8034|8039|8038|8044|8043|8032|8031|10315
1619181600000|2021-04-23 12:40:00|8038|8037|8037|8035|8041|8040|8036|8035|14305
1619181900000|2021-04-23 12:45:00|8036|8034|8036|8035|8038|8036|8032|8031|12783
1619182200000|2021-04-23 12:50:00|8035|8034|8030|8029|8036|8034|8028|8027|22430
1619182500000|2021-04-23 12:55:00|8031|8030|8031|8030|8033|8032|8030|8028|10148
1619182800000|2021-04-23 13:00:00|8032|8031|8034|8033|8037|8036|8030|8029|15554
1619183100000|2021-04-23 13:05:00|8035|8034|8033|8032|8035|8034|8031|8030|16262
1619183400000|2021-04-23 13:10:00|8032|8031|8035|8033|8036|8034|8031|8030|14407
1619183700000|2021-04-23 13:15:00|8036|8034|8029|8028|8036|8035|8028|8027|18139
1619184000000|2021-04-23 13:20:00|8030|8029|8042|8040|8042|8041|8029|8028|14210
1619184300000|2021-04-23 13:25:00|8041|8039|8036|8034|8041|8040|8034|8033|19682
1619184600000|2021-04-23 13:30:00|8035|8035|8029|8028|8047|8045|8029|8028|77435
1619184900000|2021-04-23 13:35:00|8028|8027|8032|8030|8036|8035|8026|8024|47897
1619185200000|2021-04-23 13:40:00|8031|8031|8037|8035|8037|8036|8028|8027|17527
1619185500000|2021-04-23 13:45:00|8039|8036|8040|8039|8041|8039|8029|8028|25543
1619185800000|2021-04-23 13:50:00|8041|8038|8042|8040|8042|8041|8031|8029|31265
1619186100000|2021-04-23 13:55:00|8043|8041|8048|8046|8051|8050|8043|8040|22315
1619186400000|2021-04-23 14:00:00|8047|8045|8042|8040|8047|8046|8041|8040|14602
1619186700000|2021-04-23 14:05:00|8043|8041|8046|8044|8047|8045|8042|8041|17724
1619187000000|2021-04-23 14:10:00|8047|8045|8043|8041|8048|8047|8039|8038|30952
1619187300000|2021-04-23 14:15:00|8042|8042|8044|8043|8045|8043|8041|8039|16302
1619187600000|2021-04-23 14:20:00|8045|8042|8042|8041|8045|8043|8038|8037|24693
1619187900000|2021-04-23 14:25:00|8041|8040|8039|8037|8042|8041|8038|8037|13566
1619188200000|2021-04-23 14:30:00|8040|8038|8048|8046|8051|8050|8038|8037|61104
1619188500000|2021-04-23 14:35:00|8049|8047|8060|8059|8060|8059|8048|8047|36870
1619188800000|2021-04-23 14:40:00|8059|8058|8062|8060|8063|8062|8057|8056|33769
1619189100000|2021-04-23 14:45:00|8063|8061|8063|8062|8065|8064|8061|8060|16220
1619189400000|2021-04-23 14:50:00|8062|8061|8069|8067|8072|8070|8060|8059|47586
1619189700000|2021-04-23 14:55:00|8070|8068|8063|8061|8073|8072|8061|8060|73338
1619190000000|2021-04-23 15:00:00|8064|8063|8056|8054|8064|8063|8055|8054|38799
1619190300000|2021-04-23 15:05:00|8057|8055|8059|8058|8059|8058|8054|8053|32558
1619190600000|2021-04-23 15:10:00|8060|8059|8057|8055|8060|8059|8055|8053|30591
1619190900000|2021-04-23 15:15:00|8056|8056|8054|8052|8059|8058|8054|8052|48219
1619420400000|2021-04-26 07:00:00|8060|8050|8029|8027|8060|8050|8028|8023|82246
1619420700000|2021-04-26 07:05:00|8030|8028|8064|8061|8064|8062|8026|8022|34581
1619421000000|2021-04-26 07:10:00|8063|8059|8075|8072|8080|8078|8059|8056|28006
1619421300000|2021-04-26 07:15:00|8074|8070|8043|8041|8074|8070|8042|8040|36955
1619421600000|2021-04-26 07:20:00|8042|8042|8049|8047|8051|8050|8039|8037|19456
1619421900000|2021-04-26 07:25:00|8050|8048|8047|8044|8052|8050|8042|8040|21973
1619422200000|2021-04-26 07:30:00|8046|8045|8032|8030|8047|8045|8031|8030|28140
1619422500000|2021-04-26 07:35:00|8031|8031|8042|8041|8044|8043|8031|8030|14820
1619422800000|2021-04-26 07:40:00|8043|8042|8045|8043|8048|8046|8038|8037|24902
1619423100000|2021-04-26 07:45:00|8046|8044|8038|8036|8047|8045|8035|8034|21428
1619423400000|2021-04-26 07:50:00|8039|8037|8036|8034|8042|8040|8033|8032|20654
1619423700000|2021-04-26 07:55:00|8035|8033|8024|8023|8036|8034|8024|8023|14538
1619424000000|2021-04-26 08:00:00|8025|8024|8031|8029|8031|8030|8016|8015|42430
1619424300000|2021-04-26 08:05:00|8032|8030|8032|8030|8032|8030|8021|8020|44316
1619424600000|2021-04-26 08:10:00|8031|8031|8033|8032|8037|8036|8031|8030|14718
1619424900000|2021-04-26 08:15:00|8034|8033|8034|8033|8040|8039|8028|8026|60996
1619425200000|2021-04-26 08:20:00|8035|8034|8024|8023|8040|8039|8024|8022|15192
1619425500000|2021-04-26 08:25:00|8023|8022|8027|8026|8030|8029|8022|8021|7045
1619425800000|2021-04-26 08:30:00|8026|8025|8018|8017|8026|8025|8014|8013|26923
1619426100000|2021-04-26 08:35:00|8017|8016|8024|8023|8025|8024|8013|8012|12407
1619426400000|2021-04-26 08:40:00|8025|8024|8021|8020|8025|8024|8020|8019|6540
1619426700000|2021-04-26 08:45:00|8020|8019|8029|8028|8029|8028|8018|8017|7064
1619427000000|2021-04-26 08:50:00|8030|8029|8029|8028|8034|8033|8026|8024|10843
1619427300000|2021-04-26 08:55:00|8030|8029|8039|8037|8039|8037|8030|8029|13074
1619427600000|2021-04-26 09:00:00|8038|8038|8039|8037|8044|8042|8035|8034|17458
1619427900000|2021-04-26 09:05:00|8040|8038|8042|8041|8044|8043|8040|8038|15672
1619428200000|2021-04-26 09:10:00|8043|8042|8035|8033|8044|8042|8034|8033|4813
1619428500000|2021-04-26 09:15:00|8034|8032|8039|8038|8042|8040|8033|8031|18987
1619428800000|2021-04-26 09:20:00|8040|8039|8044|8042|8044|8043|8037|8034|10499
1619429100000|2021-04-26 09:25:00|8043|8041|8048|8047|8048|8047|8042|8040|16815
1619429400000|2021-04-26 09:30:00|8049|8048|8038|8037|8049|8048|8038|8037|16716
1619429700000|2021-04-26 09:35:00|8037|8036|8042|8041|8045|8043|8033|8032|13439
1619430000000|2021-04-26 09:40:00|8043|8042|8048|8047|8049|8048|8041|8040|9362
1619430300000|2021-04-26 09:45:00|8049|8048|8055|8054|8056|8054|8046|8045|29306
1619430600000|2021-04-26 09:50:00|8056|8053|8050|8049|8056|8054|8045|8044|10024
1619430900000|2021-04-26 09:55:00|8049|8048|8049|8048|8049|8048|8043|8042|7547
1619431200000|2021-04-26 10:00:00|8048|8047|8052|8051|8052|8051|8044|8043|19934
1619431500000|2021-04-26 10:05:00|8053|8052|8052|8050|8056|8055|8049|8048|15240
1619431800000|2021-04-26 10:10:00|8051|8049|8048|8047|8052|8051|8046|8045|22725
1619432100000|2021-04-26 10:15:00|8049|8048|8038|8037|8049|8048|8033|8032|37645
1619432400000|2021-04-26 10:20:00|8039|8038|8039|8038|8043|8042|8035|8034|27329
1619432700000|2021-04-26 10:25:00|8040|8039|8033|8032|8041|8040|8033|8032|15564
1619433000000|2021-04-26 10:30:00|8032|8030|8034|8033|8037|8036|8031|8030|13423
1619433300000|2021-04-26 10:35:00|8033|8032|8033|8032|8036|8035|8031|8030|17316
1619433600000|2021-04-26 10:40:00|8032|8031|8035|8034|8037|8035|8031|8030|18227
1619433900000|2021-04-26 10:45:00|8036|8035|8037|8036|8037|8036|8033|8032|12779
1619434200000|2021-04-26 10:50:00|8036|8035|8043|8042|8043|8042|8035|8034|12448
1619434500000|2021-04-26 10:55:00|8042|8041|8036|8035|8043|8041|8036|8035|21854
1619434800000|2021-04-26 11:00:00|8037|8036|8036|8035|8038|8037|8031|8030|24595
1619435100000|2021-04-26 11:05:00|8037|8036|8037|8036|8038|8037|8035|8034|9907
1619435400000|2021-04-26 11:10:00|8036|8035|8046|8044|8046|8045|8035|8034|29580
1619435700000|2021-04-26 11:15:00|8045|8045|8038|8036|8045|8045|8037|8036|15787
1619436000000|2021-04-26 11:20:00|8037|8035|8037|8036|8040|8039|8034|8032|13218
1619436300000|2021-04-26 11:25:00|8036|8035|8029|8028|8036|8035|8026|8025|7901
1619436600000|2021-04-26 11:30:00|8028|8027|8033|8032|8033|8032|8028|8027|9934
1619436900000|2021-04-26 11:35:00|8032|8031|8037|8035|8037|8036|8032|8031|13366
1619437200000|2021-04-26 11:40:00|8038|8036|8035|8033|8038|8037|8034|8033|4580
1619437500000|2021-04-26 11:45:00|8034|8034|8040|8039|8040|8039|8034|8034|8507
1619437800000|2021-04-26 11:50:00|8041|8040|8041|8040|8042|8041|8038|8037|9595
1619438100000|2021-04-26 11:55:00|8040|8039|8037|8036|8041|8040|8037|8036|7528
1619438400000|2021-04-26 12:00:00|8036|8035|8038|8037|8043|8042|8036|8035|13427
1619438700000|2021-04-26 12:05:00|8039|8038|8039|8038|8040|8039|8037|8036|7898
1619439000000|2021-04-26 12:10:00|8037|8036|8037|8036|8038|8037|8034|8033|56035
1619439300000|2021-04-26 12:15:00|8038|8037|8040|8039|8046|8044|8037|8036|17815
1619439600000|2021-04-26 12:20:00|8041|8040|8046|8044|8049|8047|8040|8039|17470
1619439900000|2021-04-26 12:25:00|8045|8043|8048|8046|8048|8047|8039|8038|14671
1619440200000|2021-04-26 12:30:00|8049|8047|8060|8059|8060|8059|8049|8046|16615
1619440500000|2021-04-26 12:35:00|8061|8060|8060|8058|8067|8066|8060|8058|33359
1619440800000|2021-04-26 12:40:00|8059|8059|8060|8059|8065|8064|8058|8057|11950
1619441100000|2021-04-26 12:45:00|8061|8060|8065|8064|8067|8066|8060|8059|18334
1619441400000|2021-04-26 12:50:00|8064|8063|8073|8072|8075|8074|8064|8063|21577
1619441700000|2021-04-26 12:55:00|8074|8071|8066|8065|8074|8073|8064|8063|20757
1619442000000|2021-04-26 13:00:00|8067|8066|8070|8068|8070|8069|8064|8063|16704
1619442300000|2021-04-26 13:05:00|8069|8067|8067|8066|8070|8069|8063|8062|10453
1619442600000|2021-04-26 13:10:00|8066|8065|8072|8071|8073|8072|8066|8065|8881
1619442900000|2021-04-26 13:15:00|8071|8070|8067|8066|8072|8071|8066|8065|12844
1619443200000|2021-04-26 13:20:00|8068|8067|8063|8062|8070|8069|8061|8059|10079
1619443500000|2021-04-26 13:25:00|8062|8061|8066|8065|8066|8065|8059|8058|16108
1619443800000|2021-04-26 13:30:00|8067|8066|8053|8051|8078|8077|8051|8048|66028
1619444100000|2021-04-26 13:35:00|8052|8052|8057|8055|8057|8056|8050|8048|26708
1619444400000|2021-04-26 13:40:00|8058|8056|8046|8045|8059|8058|8046|8045|23655
1619444700000|2021-04-26 13:45:00|8045|8044|8055|8053|8056|8055|8045|8044|28210
1619445000000|2021-04-26 13:50:00|8056|8054|8053|8051|8056|8055|8048|8046|45148
1619445300000|2021-04-26 13:55:00|8052|8050|8049|8047|8053|8051|8042|8041|38283
1619445600000|2021-04-26 14:00:00|8048|8046|8052|8050|8055|8054|8046|8045|37071
1619445900000|2021-04-26 14:05:00|8053|8051|8049|8048|8054|8053|8048|8047|28186
1619446200000|2021-04-26 14:10:00|8050|8049|8050|8049|8054|8053|8048|8047|25414
1619446500000|2021-04-26 14:15:00|8051|8050|8053|8052|8053|8052|8046|8045|33128
1619446800000|2021-04-26 14:20:00|8054|8053|8057|8056|8060|8059|8054|8053|19533
1619447100000|2021-04-26 14:25:00|8056|8055|8051|8049|8056|8055|8049|8048|27215
1619447400000|2021-04-26 14:30:00|8052|8050|8043|8042|8055|8054|8042|8041|32788
1619447700000|2021-04-26 14:35:00|8044|8043|8054|8052|8058|8057|8044|8043|39753
1619448000000|2021-04-26 14:40:00|8053|8051|8046|8044|8053|8051|8044|8042|20872
1619448300000|2021-04-26 14:45:00|8047|8045|8055|8054|8056|8055|8045|8044|21905
1619448600000|2021-04-26 14:50:00|8056|8055|8045|8043|8057|8055|8043|8042|37422
1619448900000|2021-04-26 14:55:00|8046|8044|8043|8042|8049|8048|8041|8040|29092
1619449200000|2021-04-26 15:00:00|8042|8041|8048|8046|8048|8047|8037|8036|43804
1619449500000|2021-04-26 15:05:00|8049|8047|8054|8053|8054|8053|8046|8045|79607
1619449800000|2021-04-26 15:10:00|8055|8054|8054|8053|8055|8054|8050|8049|61959
1619450100000|2021-04-26 15:15:00|8055|8054|8074|8067|8082|8068|8047|8046|223624
1619506800000|2021-04-27 07:00:00|8047|8019|8058|8051|8059|8051|8021|8010|45435
1619507100000|2021-04-27 07:05:00|8059|8052|8039|8035|8075|8068|8024|8019|64833
1619507400000|2021-04-27 07:10:00|8040|8037|8067|8064|8067|8064|8039|8036|50477
1619507700000|2021-04-27 07:15:00|8068|8065|8045|8041|8076|8072|8044|8041|33034
1619508000000|2021-04-27 07:20:00|8046|8042|8039|8035|8046|8043|8032|8027|17776
1619508300000|2021-04-27 07:25:00|8040|8036|8048|8046|8049|8046|8039|8036|25522
1619508600000|2021-04-27 07:30:00|8049|8047|8055|8053|8058|8056|8049|8046|28524
1619508900000|2021-04-27 07:35:00|8053|8052|8059|8057|8059|8057|8047|8044|20101
1619509200000|2021-04-27 07:40:00|8060|8058|8079|8078|8080|8078|8060|8058|22447
1619509500000|2021-04-27 07:45:00|8080|8079|8072|8070|8083|8081|8069|8067|23584
1619509800000|2021-04-27 07:50:00|8071|8069|8073|8070|8084|8083|8067|8064|31908
1619510100000|2021-04-27 07:55:00|8072|8069|8074|8071|8076|8075|8061|8058|22994
1619510400000|2021-04-27 08:00:00|8073|8072|8055|8053|8073|8072|8053|8050|10896
1619510700000|2021-04-27 08:05:00|8056|8054|8050|8049|8056|8054|8043|8042|19629
1619511000000|2021-04-27 08:10:00|8049|8048|8044|8041|8050|8049|8044|8041|9117
1619511300000|2021-04-27 08:15:00|8045|8042|8056|8054|8057|8054|8044|8042|13862
1619511600000|2021-04-27 08:20:00|8057|8055|8060|8058|8069|8066|8057|8055|18457
1619511900000|2021-04-27 08:25:00|8061|8059|8058|8056|8061|8060|8057|8056|6964
1619512200000|2021-04-27 08:30:00|8057|8055|8044|8042|8057|8056|8044|8041|6620
1619512500000|2021-04-27 08:35:00|8045|8043|8056|8054|8056|8054|8045|8042|8059
1619512800000|2021-04-27 08:40:00|8055|8053|8048|8045|8055|8054|8047|8045|8201
1619513100000|2021-04-27 08:45:00|8047|8046|8045|8043|8047|8046|8045|8043|5649
1619513400000|2021-04-27 08:50:00|8046|8044|8053|8051|8054|8052|8045|8042|10697
1619513700000|2021-04-27 08:55:00|8052|8052|8053|8051|8055|8053|8052|8050|7938
1619514000000|2021-04-27 09:00:00|8052|8053|8062|8060|8062|8061|8052|8053|6676
1619514300000|2021-04-27 09:05:00|8061|8059|8056|8053|8061|8060|8055|8053|15525
1619514600000|2021-04-27 09:10:00|8055|8054|8063|8061|8063|8061|8052|8050|17357
1619514900000|2021-04-27 09:15:00|8064|8062|8073|8072|8075|8074|8063|8062|28084
1619515200000|2021-04-27 09:20:00|8074|8073|8073|8071|8081|8079|8073|8071|33447
1619515500000|2021-04-27 09:25:00|8072|8070|8062|8060|8072|8070|8060|8057|12036
1619515800000|2021-04-27 09:30:00|8063|8061|8052|8049|8065|8062|8050|8048|17018
1619516100000|2021-04-27 09:35:00|8051|8048|8053|8051|8054|8051|8049|8047|6080
1619516400000|2021-04-27 09:40:00|8052|8050|8051|8050|8061|8060|8051|8049|12468
1619516700000|2021-04-27 09:45:00|8050|8049|8037|8035|8051|8050|8036|8033|20068
1619517000000|2021-04-27 09:50:00|8036|8034|8033|8030|8036|8035|8027|8024|23266
1619517300000|2021-04-27 09:55:00|8032|8031|8032|8030|8034|8033|8029|8026|22917
1619517600000|2021-04-27 10:00:00|8031|8031|8029|8027|8035|8034|8027|8024|10826
1619517900000|2021-04-27 10:05:00|8028|8026|8031|8029|8035|8032|8028|8026|11553
1619518200000|2021-04-27 10:10:00|8030|8028|8025|8023|8032|8031|8024|8022|28304
1619518500000|2021-04-27 10:15:00|8024|8024|8032|8030|8033|8031|8024|8024|19874
1619518800000|2021-04-27 10:20:00|8031|8029|8026|8024|8031|8029|8022|8021|4526
1619519100000|2021-04-27 10:25:00|8027|8025|8025|8022|8030|8028|8025|8022|2782
1619519400000|2021-04-27 10:30:00|8024|8023|8021|8018|8025|8023|8018|8015|13781
1619519700000|2021-04-27 10:35:00|8020|8017|8024|8022|8024|8023|8018|8017|3589
1619520000000|2021-04-27 10:40:00|8025|8021|8022|8020|8027|8025|8021|8020|5520
1619520300000|2021-04-27 10:45:00|8023|8021|8026|8024|8030|8029|8023|8021|6243
1619520600000|2021-04-27 10:50:00|8025|8023|8019|8017|8026|8023|8017|8015|10736
1619520900000|2021-04-27 10:55:00|8018|8016|8014|8012|8020|8018|8014|8011|9727
1619521200000|2021-04-27 11:00:00|8013|8013|8013|8011|8016|8015|8012|8010|11997
1619521500000|2021-04-27 11:05:00|8012|8012|8007|8004|8012|8012|8006|8004|23182
1619521800000|2021-04-27 11:10:00|8006|8005|8006|8004|8007|8005|8005|8004|3686
1619522100000|2021-04-27 11:15:00|8005|8003|8008|8007|8009|8007|8004|8002|10260
1619522400000|2021-04-27 11:20:00|8007|8006|7996|7994|8008|8006|7995|7992|31096
1619522700000|2021-04-27 11:25:00|7995|7993|7996|7994|8000|7998|7991|7990|10219
1619523000000|2021-04-27 11:30:00|7995|7993|7984|7982|7996|7994|7984|7982|31162
1619523300000|2021-04-27 11:35:00|7983|7981|7987|7986|7988|7986|7982|7981|9361
1619523600000|2021-04-27 11:40:00|7988|7985|7976|7974|7988|7985|7975|7973|29430
1619523900000|2021-04-27 11:45:00|7977|7975|7983|7981|7988|7985|7971|7970|24142
1619524200000|2021-04-27 11:50:00|7984|7982|7982|7981|7985|7982|7978|7976|3484
1619524500000|2021-04-27 11:55:00|7983|7980|7994|7992|7995|7993|7983|7979|7759
1619524800000|2021-04-27 12:00:00|7993|7993|7999|7997|8001|7998|7993|7992|15376
1619525100000|2021-04-27 12:05:00|8000|7998|8004|8002|8005|8003|8000|7998|11002
1619525400000|2021-04-27 12:10:00|8005|8003|7996|7993|8005|8004|7994|7993|23332
1619525700000|2021-04-27 12:15:00|7995|7994|7990|7988|7995|7994|7989|7988|11010
1619526000000|2021-04-27 12:20:00|7991|7989|7988|7986|7991|7990|7987|7985|7620
1619526300000|2021-04-27 12:25:00|7989|7987|7992|7989|7992|7990|7989|7986|6876
1619526600000|2021-04-27 12:30:00|7993|7990|7993|7991|7994|7992|7992|7990|6346
1619526900000|2021-04-27 12:35:00|7994|7992|7992|7990|8000|7998|7992|7990|12907
1619527200000|2021-04-27 12:40:00|7993|7991|7994|7993|7996|7995|7992|7990|8064
1619527500000|2021-04-27 12:45:00|7993|7992|7996|7994|7997|7995|7992|7991|13839
1619527800000|2021-04-27 12:50:00|7995|7993|7992|7990|7995|7994|7987|7985|41045
1619528100000|2021-04-27 12:55:00|7993|7991|7987|7984|7993|7991|7982|7980|66342
1619528400000|2021-04-27 13:00:00|7988|7985|7984|7982|7988|7987|7977|7976|22687
1619528700000|2021-04-27 13:05:00|7983|7981|7991|7990|7992|7990|7980|7978|20403
1619529000000|2021-04-27 13:10:00|7992|7991|7988|7986|7995|7993|7988|7985|14303
1619529300000|2021-04-27 13:15:00|7990|7987|7979|7977|7990|7988|7978|7976|37523
1619529600000|2021-04-27 13:20:00|7980|7978|7981|7979|7982|7980|7977|7976|22336
1619529900000|2021-04-27 13:25:00|7980|7978|7964|7962|7982|7980|7964|7962|97974
1619530200000|2021-04-27 13:30:00|7965|7963|7957|7954|7975|7974|7943|7940|129533
1619530500000|2021-04-27 13:35:00|7955|7955|7947|7944|7965|7963|7945|7943|66059
1619530800000|2021-04-27 13:40:00|7946|7943|7936|7934|7946|7944|7933|7931|47181
1619531100000|2021-04-27 13:45:00|7937|7935|7924|7922|7939|7938|7919|7917|46389
1619531400000|2021-04-27 13:50:00|7923|7921|7909|7908|7925|7923|7909|7907|46012
1619531700000|2021-04-27 13:55:00|7910|7907|7924|7921|7925|7923|7910|7906|30309
1619532000000|2021-04-27 14:00:00|7923|7922|7917|7915|7928|7926|7916|7913|33399
1619532300000|2021-04-27 14:05:00|7916|7914|7922|7921|7923|7921|7915|7912|33564
1619532600000|2021-04-27 14:10:00|7921|7920|7912|7911|7922|7921|7909|7907|60444
1619532900000|2021-04-27 14:15:00|7911|7910|7914|7913|7914|7913|7903|7901|44374
1619533200000|2021-04-27 14:20:00|7915|7914|7914|7912|7921|7920|7913|7911|69273
1619533500000|2021-04-27 14:25:00|7913|7911|7920|7918|7920|7918|7909|7907|33925
1619533800000|2021-04-27 14:30:00|7919|7920|7927|7925|7928|7926|7919|7920|35162
1619534100000|2021-04-27 14:35:00|7928|7926|7933|7931|7936|7934|7927|7925|37782
1619534400000|2021-04-27 14:40:00|7932|7930|7938|7936|7939|7938|7928|7926|63708
1619534700000|2021-04-27 14:45:00|7939|7937|7927|7925|7943|7942|7927|7925|48499
1619535000000|2021-04-27 14:50:00|7926|7926|7925|7923|7932|7931|7922|7921|161774
1619535300000|2021-04-27 14:55:00|7924|7922|7919|7916|7925|7924|7917|7915|187031
1619535600000|2021-04-27 15:00:00|7918|7917|7913|7912|7919|7918|7908|7906|203507
1619535900000|2021-04-27 15:05:00|7912|7911|7905|7903|7913|7911|7904|7902|31686
1619536200000|2021-04-27 15:10:00|7904|7902|7907|7905|7911|7910|7899|7897|114934
1619536500000|2021-04-27 15:15:00|7906|7904|7902|7900|7906|7904|7896|7895|65324
1619593200000|2021-04-28 07:00:00|7952|7905|7936|7931|7952|7936|7920|7905|46027
1619593500000|2021-04-28 07:05:00|7935|7930|7959|7956|7962|7959|7933|7928|46765
1619593800000|2021-04-28 07:10:00|7958|7955|7926|7923|7962|7958|7926|7922|69187
1619594100000|2021-04-28 07:15:00|7925|7922|7928|7926|7938|7935|7919|7918|22299
1619594400000|2021-04-28 07:20:00|7927|7925|7924|7922|7928|7926|7920|7919|20048
1619594700000|2021-04-28 07:25:00|7923|7921|7932|7929|7936|7933|7922|7920|19365
1619595000000|2021-04-28 07:30:00|7931|7930|7923|7920|7932|7931|7921|7920|13812
1619595300000|2021-04-28 07:35:00|7924|7921|7924|7923|7928|7927|7921|7920|20145
1619595600000|2021-04-28 07:40:00|7925|7924|7922|7921|7925|7924|7919|7918|10570
1619595900000|2021-04-28 07:45:00|7923|7922|7922|7921|7925|7924|7917|7916|14241
1619596200000|2021-04-28 07:50:00|7921|7920|7920|7919|7924|7923|7919|7918|8394
1619596500000|2021-04-28 07:55:00|7921|7918|7917|7916|7923|7922|7914|7913|27280
1619596800000|2021-04-28 08:00:00|7918|7917|7915|7914|7924|7923|7913|7912|27072
1619597100000|2021-04-28 08:05:00|7912|7913|7903|7901|7913|7913|7898|7897|34016
1619597400000|2021-04-28 08:10:00|7902|7902|7902|7901|7904|7903|7896|7895|22103
1619597700000|2021-04-28 08:15:00|7901|7900|7893|7892|7903|7902|7889|7888|15638
1619598000000|2021-04-28 08:20:00|7894|7891|7900|7898|7901|7899|7894|7891|25557
1619598300000|2021-04-28 08:25:00|7899|7897|7881|7879|7899|7897|7879|7878|40727
1619598600000|2021-04-28 08:30:00|7882|7880|7886|7885|7886|7885|7881|7879|17396
1619598900000|2021-04-28 08:35:00|7887|7886|7886|7885|7893|7890|7884|7882|23123
1619599200000|2021-04-28 08:40:00|7887|7886|7881|7880|7889|7888|7878|7876|32465
1619599500000|2021-04-28 08:45:00|7882|7879|7890|7888|7892|7891|7882|7879|7827
1619599800000|2021-04-28 08:50:00|7889|7889|7899|7898|7901|7900|7889|7888|12990
1619600100000|2021-04-28 08:55:00|7898|7897|7895|7893|7898|7897|7892|7890|7348
1619600400000|2021-04-28 09:00:00|7896|7894|7891|7890|7899|7898|7889|7887|14332
1619600700000|2021-04-28 09:05:00|7890|7889|7896|7895|7896|7895|7890|7889|14139
1619601000000|2021-04-28 09:10:00|7897|7896|7892|7891|7899|7898|7891|7890|11649
1619601300000|2021-04-28 09:15:00|7893|7892|7884|7883|7894|7893|7884|7883|11590
1619601600000|2021-04-28 09:20:00|7885|7884|7884|7883|7887|7885|7883|7882|8614
1619601900000|2021-04-28 09:25:00|7885|7884|7885|7884|7888|7887|7884|7883|13013
1619602200000|2021-04-28 09:30:00|7886|7885|7883|7882|7887|7886|7881|7880|13853
1619602500000|2021-04-28 09:35:00|7882|7881|7880|7878|7884|7883|7878|7877|15039
1619602800000|2021-04-28 09:40:00|7879|7877|7883|7881|7885|7884|7878|7877|15401
1619603100000|2021-04-28 09:45:00|7882|7882|7881|7880|7883|7882|7877|7876|10267
1619603400000|2021-04-28 09:50:00|7882|7881|7884|7883|7885|7884|7878|7877|12378
1619603700000|2021-04-28 09:55:00|7885|7884|7885|7884|7889|7888|7885|7884|29437
1619604000000|2021-04-28 10:00:00|7886|7885|7887|7886|7888|7886|7883|7882|18064
1619604300000|2021-04-28 10:05:00|7888|7887|7907|7906|7907|7906|7888|7887|56766
1619604600000|2021-04-28 10:10:00|7906|7905|7898|7896|7911|7910|7897|7896|35892
1619604900000|2021-04-28 10:15:00|7899|7897|7909|7907|7909|7908|7898|7897|28122
1619605200000|2021-04-28 10:20:00|7910|7908|7925|7923|7925|7923|7910|7908|20522
1619605500000|2021-04-28 10:25:00|7924|7922|7916|7915|7924|7922|7914|7913|12461
1619605800000|2021-04-28 10:30:00|7915|7914|7914|7913|7916|7915|7911|7910|4744
1619606100000|2021-04-28 10:35:00|7913|7912|7913|7912|7916|7914|7911|7910|13533
1619606400000|2021-04-28 10:40:00|7914|7913|7920|7917|7920|7919|7912|7911|11787
1619606700000|2021-04-28 10:45:00|7921|7918|7922|7920|7923|7922|7917|7916|12932
1619607000000|2021-04-28 10:50:00|7923|7921|7934|7932|7936|7934|7923|7921|7965
1619607300000|2021-04-28 10:55:00|7933|7931|7938|7935|7948|7946|7930|7929|37571
1619607600000|2021-04-28 11:00:00|7937|7936|7929|7927|7943|7941|7927|7925|53430
1619607900000|2021-04-28 11:05:00|7930|7928|7932|7931|7933|7932|7925|7923|12532
1619608200000|2021-04-28 11:10:00|7931|7930|7912|7910|7932|7931|7912|7910|19433
1619608500000|2021-04-28 11:15:00|7913|7911|7915|7914|7917|7915|7907|7906|20998
1619608800000|2021-04-28 11:20:00|7914|7913|7918|7917|7921|7920|7914|7913|4856
1619609100000|2021-04-28 11:25:00|7919|7918|7921|7920|7924|7922|7917|7916|11557
1619609400000|2021-04-28 11:30:00|7922|7921|7919|7917|7923|7922|7916|7914|12778
1619609700000|2021-04-28 11:35:00|7918|7916|7919|7917|7921|7919|7915|7913|8608
1619610000000|2021-04-28 11:40:00|7918|7918|7916|7915|7920|7919|7915|7914|7770
1619610300000|2021-04-28 11:45:00|7917|7916|7920|7919|7920|7919|7917|7915|15826
1619610600000|2021-04-28 11:50:00|7921|7920|7921|7920|7925|7923|7919|7918|6520
1619610900000|2021-04-28 11:55:00|7922|7921|7923|7922|7925|7924|7922|7920|12157
1619611200000|2021-04-28 12:00:00|7922|7921|7920|7919|7922|7921|7919|7917|12924
1619611500000|2021-04-28 12:05:00|7921|7920|7927|7926|7928|7927|7920|7919|9328
1619611800000|2021-04-28 12:10:00|7928|7927|7921|7919|7929|7928|7921|7919|8160
1619612100000|2021-04-28 12:15:00|7920|7918|7920|7919|7923|7922|7919|7918|5275
1619612400000|2021-04-28 12:20:00|7919|7918|7927|7926|7927|7926|7917|7916|14378
1619612700000|2021-04-28 12:25:00|7926|7925|7928|7927|7929|7928|7924|7923|5964
1619613000000|2021-04-28 12:30:00|7929|7928|7931|7930|7934|7932|7928|7927|7259
1619613300000|2021-04-28 12:35:00|7930|7929|7931|7930|7933|7932|7930|7928|6338
1619613600000|2021-04-28 12:40:00|7930|7929|7930|7929|7932|7930|7929|7928|13562
1619613900000|2021-04-28 12:45:00|7929|7928|7928|7927|7930|7929|7925|7924|9126
1619614200000|2021-04-28 12:50:00|7927|7926|7919|7918|7927|7926|7919|7918|7254
1619614500000|2021-04-28 12:55:00|7920|7919|7916|7915|7921|7920|7914|7913|13678
1619614800000|2021-04-28 13:00:00|7917|7916|7915|7913|7922|7921|7914|7913|8539
1619615100000|2021-04-28 13:05:00|7914|7912|7906|7905|7915|7912|7903|7902|19711
1619615400000|2021-04-28 13:10:00|7905|7904|7904|7903|7911|7909|7903|7902|30848
1619615700000|2021-04-28 13:15:00|7905|7904|7907|7906|7910|7909|7905|7904|17391
1619616000000|2021-04-28 13:20:00|7906|7905|7904|7903|7907|7906|7898|7897|38681
1619616300000|2021-04-28 13:25:00|7905|7904|7902|7901|7905|7904|7901|7900|28227
1619616600000|2021-04-28 13:30:00|7903|7902|7912|7911|7915|7914|7900|7899|90096
1619616900000|2021-04-28 13:35:00|7911|7910|7909|7908|7915|7914|7906|7904|47472
1619617200000|2021-04-28 13:40:00|7910|7909|7927|7926|7929|7928|7906|7904|43579
1619617500000|2021-04-28 13:45:00|7928|7927|7932|7931|7933|7932|7925|7924|44227
1619617800000|2021-04-28 13:50:00|7933|7932|7925|7923|7933|7932|7924|7923|30503
1619618100000|2021-04-28 13:55:00|7924|7924|7927|7925|7929|7928|7922|7921|30619
1619618400000|2021-04-28 14:00:00|7926|7924|7915|7914|7926|7924|7912|7911|39153
1619618700000|2021-04-28 14:05:00|7916|7915|7926|7925|7927|7926|7913|7912|37149
1619619000000|2021-04-28 14:10:00|7925|7924|7923|7922|7926|7925|7922|7921|15696
1619619300000|2021-04-28 14:15:00|7924|7923|7917|7915|7924|7923|7916|7915|26275
1619619600000|2021-04-28 14:20:00|7916|7916|7917|7916|7920|7919|7913|7912|35765
1619619900000|2021-04-28 14:25:00|7918|7917|7924|7923|7925|7923|7914|7913|29624
1619620200000|2021-04-28 14:30:00|7923|7922|7926|7925|7929|7927|7922|7921|43922
1619620500000|2021-04-28 14:35:00|7925|7924|7924|7923|7926|7925|7919|7918|29925
1619620800000|2021-04-28 14:40:00|7925|7924|7927|7925|7930|7929|7925|7924|29852
1619621100000|2021-04-28 14:45:00|7928|7926|7928|7927|7932|7931|7927|7925|31927
1619621400000|2021-04-28 14:50:00|7927|7926|7930|7929|7930|7929|7923|7922|23006
1619621700000|2021-04-28 14:55:00|7931|7930|7929|7927|7939|7937|7928|7927|37224
1619622000000|2021-04-28 15:00:00|7928|7926|7927|7926|7929|7928|7923|7922|35672
1619622300000|2021-04-28 15:05:00|7928|7927|7928|7926|7935|7934|7926|7925|39181
1619622600000|2021-04-28 15:10:00|7929|7927|7931|7929|7935|7934|7929|7927|151645
1619622900000|2021-04-28 15:15:00|7930|7928|7929|7928|7930|7929|7923|7922|32963
1619679600000|2021-04-29 07:00:00|7932|7920|7919|7914|7934|7931|7911|7904|135851
1619679900000|2021-04-29 07:05:00|7918|7912|7925|7923|7925|7923|7915|7911|28071
1619680200000|2021-04-29 07:10:00|7926|7924|7905|7903|7931|7928|7903|7900|26693
1619680500000|2021-04-29 07:15:00|7904|7902|7894|7891|7904|7902|7893|7891|27741
1619680800000|2021-04-29 07:20:00|7893|7893|7899|7898|7903|7902|7893|7891|19634
1619681100000|2021-04-29 07:25:00|7900|7896|7905|7902|7912|7911|7897|7895|35241
1619681400000|2021-04-29 07:30:00|7904|7901|7905|7903|7907|7905|7897|7895|15632
1619681700000|2021-04-29 07:35:00|7906|7904|7904|7902|7909|7906|7902|7900|19705
1619682000000|2021-04-29 07:40:00|7903|7901|7901|7900|7904|7903|7900|7898|20057
1619682300000|2021-04-29 07:45:00|7902|7899|7899|7898|7902|7899|7892|7891|23070
1619682600000|2021-04-29 07:50:00|7900|7899|7897|7895|7902|7901|7895|7894|15679
1619682900000|2021-04-29 07:55:00|7898|7896|7895|7893|7903|7902|7894|7892|7243
1619683200000|2021-04-29 08:00:00|7894|7892|7897|7895|7898|7897|7893|7892|7608
1619683500000|2021-04-29 08:05:00|7898|7896|7906|7904|7907|7906|7897|7896|27340
1619683800000|2021-04-29 08:10:00|7905|7903|7899|7898|7909|7907|7899|7898|35964
1619684100000|2021-04-29 08:15:00|7898|7897|7897|7895|7902|7901|7896|7895|8994
1619684400000|2021-04-29 08:20:00|7898|7896|7897|7895|7898|7897|7894|7893|11769
1619684700000|2021-04-29 08:25:00|7896|7894|7893|7892|7899|7898|7893|7892|11846
1619685000000|2021-04-29 08:30:00|7894|7893|7896|7895|7900|7899|7891|7890|23768
1619685300000|2021-04-29 08:35:00|7897|7896|7891|7890|7898|7897|7891|7890|13971
1619685600000|2021-04-29 08:40:00|7890|7889|7896|7895|7897|7896|7890|7889|9141
1619685900000|2021-04-29 08:45:00|7897|7896|7900|7898|7900|7899|7896|7895|8579
1619686200000|2021-04-29 08:50:00|7901|7899|7897|7895|7904|7902|7896|7895|12528
1619686500000|2021-04-29 08:55:00|7898|7896|7896|7894|7898|7896|7889|7888|17771
1619686800000|2021-04-29 09:00:00|7895|7895|7898|7896|7898|7897|7894|7893|10730
1619687100000|2021-04-29 09:05:00|7897|7895|7886|7885|7898|7896|7886|7885|40850
1619687400000|2021-04-29 09:10:00|7885|7884|7882|7880|7886|7885|7878|7877|15332
1619687700000|2021-04-29 09:15:00|7881|7881|7875|7874|7882|7881|7875|7874|15342
1619688000000|2021-04-29 09:20:00|7876|7875|7873|7872|7880|7879|7871|7870|42167
1619688300000|2021-04-29 09:25:00|7874|7873|7880|7878|7880|7879|7874|7872|7353
1619688600000|2021-04-29 09:30:00|7879|7877|7885|7884|7885|7884|7877|7876|28829
1619688900000|2021-04-29 09:35:00|7884|7883|7890|7889|7890|7889|7881|7880|20512
1619689200000|2021-04-29 09:40:00|7891|7888|7899|7897|7899|7897|7888|7887|20360
1619689500000|2021-04-29 09:45:00|7898|7896|7898|7896|7898|7897|7895|7894|33717
1619689800000|2021-04-29 09:50:00|7897|7895|7897|7896|7898|7897|7896|7895|18089
1619690100000|2021-04-29 09:55:00|7896|7895|7897|7896|7900|7899|7893|7892|19524
1619690400000|2021-04-29 10:00:00|7896|7895|7885|7884|7896|7895|7884|7883|26607
1619690700000|2021-04-29 10:05:00|7884|7883|7889|7887|7892|7890|7883|7882|8258
1619691000000|2021-04-29 10:10:00|7888|7886|7882|7881|7888|7887|7882|7881|10828
1619691300000|2021-04-29 10:15:00|7881|7880|7870|7869|7882|7880|7868|7866|27758
1619691600000|2021-04-29 10:20:00|7871|7870|7865|7863|7872|7870|7862|7861|28866
1619691900000|2021-04-29 10:25:00|7864|7864|7864|7863|7866|7865|7862|7861|32127
1619692200000|2021-04-29 10:30:00|7865|7862|7860|7858|7865|7863|7859|7858|9765
1619692500000|2021-04-29 10:35:00|7859|7857|7862|7860|7865|7863|7858|7856|46395
1619692800000|2021-04-29 10:40:00|7863|7861|7863|7861|7864|7863|7861|7860|6109
1619693100000|2021-04-29 10:45:00|7862|7862|7866|7865|7867|7866|7861|7860|21243
1619693400000|2021-04-29 10:50:00|7867|7866|7863|7861|7867|7866|7862|7861|10420
1619693700000|2021-04-29 10:55:00|7862|7862|7856|7855|7863|7862|7856|7855|14878
1619694000000|2021-04-29 11:00:00|7857|7856|7861|7860|7862|7861|7857|7856|10587
1619694300000|2021-04-29 11:05:00|7860|7859|7859|7858|7860|7859|7858|7857|6214
1619694600000|2021-04-29 11:10:00|7858|7857|7858|7857|7865|7864|7858|7857|16402
1619694900000|2021-04-29 11:15:00|7857|7856|7853|7851|7857|7856|7849|7848|41780
1619695200000|2021-04-29 11:20:00|7852|7852|7844|7843|7852|7852|7843|7842|11587
1619695500000|2021-04-29 11:25:00|7843|7842|7836|7835|7844|7843|7836|7835|28525
1619695800000|2021-04-29 11:30:00|7835|7834|7835|7833|7836|7834|7824|7823|41972
1619696100000|2021-04-29 11:35:00|7834|7832|7826|7825|7835|7834|7825|7823|29119
1619696400000|2021-04-29 11:40:00|7827|7826|7822|7821|7829|7828|7822|7821|25109
1619696700000|2021-04-29 11:45:00|7821|7820|7820|7819|7823|7822|7816|7815|31330
1619697000000|2021-04-29 11:50:00|7821|7820|7819|7818|7824|7823|7818|7817|17177
1619697300000|2021-04-29 11:55:00|7820|7819|7817|7815|7821|7820|7816|7815|19030
1619697600000|2021-04-29 12:00:00|7816|7816|7813|7812|7817|7816|7812|7810|34691
1619697900000|2021-04-29 12:05:00|7812|7811|7809|7808|7813|7812|7807|7805|31969
1619698200000|2021-04-29 12:10:00|7808|7807|7808|7806|7810|7809|7807|7806|18959
1619698500000|2021-04-29 12:15:00|7809|7807|7811|7809|7813|7812|7806|7805|26901
1619698800000|2021-04-29 12:20:00|7810|7808|7807|7806|7810|7808|7806|7805|36396
1619699100000|2021-04-29 12:25:00|7808|7807|7832|7829|7833|7831|7808|7807|41609
1619699400000|2021-04-29 12:30:00|7831|7830|7835|7834|7835|7834|7824|7823|48860
1619699700000|2021-04-29 12:35:00|7836|7835|7837|7836|7842|7841|7833|7832|58674
1619700000000|2021-04-29 12:40:00|7836|7835|7839|7838|7844|7843|7833|7832|30745
1619700300000|2021-04-29 12:45:00|7838|7837|7842|7841|7845|7844|7838|7837|31386
1619700600000|2021-04-29 12:50:00|7843|7842|7844|7843|7845|7844|7840|7839|15007
1619700900000|2021-04-29 12:55:00|7845|7844|7857|7856|7858|7857|7845|7844|38629
1619701200000|2021-04-29 13:00:00|7856|7855|7859|7857|7868|7866|7856|7855|41884
1619701500000|2021-04-29 13:05:00|7858|7856|7855|7853|7859|7857|7849|7848|32147
1619701800000|2021-04-29 13:10:00|7856|7854|7853|7852|7862|7860|7853|7852|39836
1619702100000|2021-04-29 13:15:00|7854|7851|7859|7858|7859|7858|7849|7847|21747
1619702400000|2021-04-29 13:20:00|7858|7857|7852|7851|7859|7858|7852|7851|11979
1619702700000|2021-04-29 13:25:00|7851|7850|7853|7851|7854|7853|7844|7843|16218
1619703000000|2021-04-29 13:30:00|7852|7850|7848|7846|7859|7858|7847|7846|42003
1619703300000|2021-04-29 13:35:00|7847|7845|7847|7846|7851|7849|7845|7844|21212
1619703600000|2021-04-29 13:40:00|7846|7845|7837|7836|7850|7849|7835|7834|31446
1619703900000|2021-04-29 13:45:00|7838|7837|7841|7840|7850|7849|7838|7837|36943
1619704200000|2021-04-29 13:50:00|7840|7839|7827|7826|7840|7839|7827|7826|29533
1619704500000|2021-04-29 13:55:00|7826|7825|7836|7835|7839|7837|7824|7822|43499
1619704800000|2021-04-29 14:00:00|7837|7836|7835|7834|7837|7836|7826|7825|28805
1619705100000|2021-04-29 14:05:00|7834|7833|7835|7834|7842|7840|7833|7832|26774
1619705400000|2021-04-29 14:10:00|7836|7835|7826|7825|7837|7836|7824|7823|26989
1619705700000|2021-04-29 14:15:00|7825|7824|7821|7820|7826|7825|7817|7816|39940
1619706000000|2021-04-29 14:20:00|7820|7819|7823|7822|7825|7824|7820|7819|21498
1619706300000|2021-04-29 14:25:00|7822|7821|7825|7824|7826|7825|7816|7815|37153
1619706600000|2021-04-29 14:30:00|7824|7823|7830|7829|7831|7830|7823|7822|32249
1619706900000|2021-04-29 14:35:00|7831|7830|7828|7826|7831|7830|7827|7826|25028
1619707200000|2021-04-29 14:40:00|7829|7827|7830|7829|7831|7830|7828|7827|20822
1619707500000|2021-04-29 14:45:00|7831|7830|7821|7820|7831|7830|7819|7818|51138
1619707800000|2021-04-29 14:50:00|7822|7821|7821|7820|7829|7828|7820|7819|25128
1619708100000|2021-04-29 14:55:00|7820|7819|7826|7824|7827|7826|7818|7817|29096
1619708400000|2021-04-29 15:00:00|7825|7823|7825|7824|7828|7827|7823|7822|21772
1619708700000|2021-04-29 15:05:00|7826|7825|7837|7835|7838|7837|7826|7825|65193
1619709000000|2021-04-29 15:10:00|7838|7836|7838|7837|7842|7841|7837|7835|39539
1619709300000|2021-04-29 15:15:00|7839|7838|7837|7836|7840|7839|7833|7832|48402
1619766000000|2021-04-30 07:00:00|7854|7809|7817|7814|7854|7831|7811|7808|91101
1619766300000|2021-04-30 07:05:00|7818|7815|7845|7841|7846|7842|7811|7808|23446
1619766600000|2021-04-30 07:10:00|7844|7840|7845|7842|7854|7851|7829|7828|41918
1619766900000|2021-04-30 07:15:00|7844|7841|7843|7841|7850|7847|7832|7829|29851
1619767200000|2021-04-30 07:20:00|7844|7842|7842|7840|7845|7842|7839|7837|10866
1619767500000|2021-04-30 07:25:00|7843|7841|7835|7834|7845|7844|7835|7834|19550
1619767800000|2021-04-30 07:30:00|7834|7833|7842|7841|7845|7844|7834|7833|52971
1619768100000|2021-04-30 07:35:00|7841|7840|7837|7835|7842|7841|7836|7835|20494
1619768400000|2021-04-30 07:40:00|7838|7836|7838|7837|7841|7840|7836|7834|13033
1619768700000|2021-04-30 07:45:00|7839|7838|7837|7835|7844|7843|7837|7835|9383
1619769000000|2021-04-30 07:50:00|7836|7834|7825|7823|7836|7834|7824|7823|18011
1619769300000|2021-04-30 07:55:00|7824|7824|7830|7829|7833|7832|7823|7822|11569
1619769600000|2021-04-30 08:00:00|7831|7830|7827|7826|7832|7831|7824|7823|14157
1619769900000|2021-04-30 08:05:00|7828|7827|7830|7829|7832|7831|7827|7825|15745
1619770200000|2021-04-30 08:10:00|7829|7828|7836|7835|7839|7838|7828|7827|7062
1619770500000|2021-04-30 08:15:00|7835|7834|7845|7843|7845|7844|7834|7833|11790
1619770800000|2021-04-30 08:20:00|7844|7842|7860|7859|7860|7859|7843|7842|49432
1619771100000|2021-04-30 08:25:00|7859|7858|7866|7865|7866|7865|7857|7855|21941
1619771400000|2021-04-30 08:30:00|7867|7866|7866|7865|7870|7869|7857|7856|27674
1619771700000|2021-04-30 08:35:00|7867|7866|7861|7860|7871|7869|7858|7857|23360
1619772000000|2021-04-30 08:40:00|7860|7859|7856|7855|7860|7859|7856|7855|7004
1619772300000|2021-04-30 08:45:00|7857|7856|7837|7836|7858|7857|7837|7836|26110
1619772600000|2021-04-30 08:50:00|7836|7835|7839|7837|7841|7839|7827|7826|34177
1619772900000|2021-04-30 08:55:00|7838|7836|7842|7840|7842|7840|7836|7834|7221
1619773200000|2021-04-30 09:00:00|7843|7841|7838|7837|7843|7841|7836|7835|11281
1619773500000|2021-04-30 09:05:00|7837|7836|7830|7828|7842|7840|7829|7826|12644
1619773800000|2021-04-30 09:10:00|7829|7827|7826|7824|7830|7829|7825|7824|11016
1619774100000|2021-04-30 09:15:00|7825|7825|7822|7820|7828|7826|7821|7820|8715
1619774400000|2021-04-30 09:20:00|7821|7821|7819|7818|7822|7821|7815|7814|17483
1619774700000|2021-04-30 09:25:00|7818|7817|7820|7818|7821|7819|7812|7811|11361
1619775000000|2021-04-30 09:30:00|7821|7819|7823|7822|7824|7823|7820|7819|13450
1619775300000|2021-04-30 09:35:00|7824|7823|7815|7814|7826|7825|7815|7813|12887
1619775600000|2021-04-30 09:40:00|7814|7813|7815|7814|7818|7817|7813|7811|21988
1619775900000|2021-04-30 09:45:00|7814|7813|7810|7808|7814|7813|7809|7808|9666
1619776200000|2021-04-30 09:50:00|7809|7807|7800|7798|7809|7807|7796|7795|93296
1619776500000|2021-04-30 09:55:00|7799|7799|7808|7806|7809|7808|7799|7798|23087
1619776800000|2021-04-30 10:00:00|7807|7807|7805|7804|7811|7809|7805|7804|16867
1619777100000|2021-04-30 10:05:00|7804|7803|7802|7800|7805|7804|7801|7800|7596
1619777400000|2021-04-30 10:10:00|7801|7801|7806|7805|7807|7806|7801|7800|4473
1619777700000|2021-04-30 10:15:00|7805|7804|7795|7794|7806|7805|7795|7794|17147
1619778000000|2021-04-30 10:20:00|7796|7793|7789|7788|7797|7795|7784|7783|22059
1619778300000|2021-04-30 10:25:00|7788|7787|7794|7793|7796|7795|7788|7787|8398
1619778600000|2021-04-30 10:30:00|7795|7794|7790|7789|7797|7795|7788|7787|19940
1619778900000|2021-04-30 10:35:00|7789|7788|7777|7775|7793|7792|7775|7774|76856
1619779200000|2021-04-30 10:40:00|7778|7776|7771|7770|7779|7777|7771|7770|24032
1619779500000|2021-04-30 10:45:00|7772|7771|7768|7767|7774|7773|7766|7765|50501
1619779800000|2021-04-30 10:50:00|7767|7766|7761|7760|7768|7767|7757|7756|25326
1619780100000|2021-04-30 10:55:00|7762|7761|7767|7766|7771|7770|7759|7758|17672
1619780400000|2021-04-30 11:00:00|7766|7765|7759|7758|7766|7765|7755|7753|18715
1619780700000|2021-04-30 11:05:00|7758|7757|7754|7753|7761|7760|7754|7752|29394
1619781000000|2021-04-30 11:10:00|7755|7754|7761|7760|7762|7760|7755|7754|15270
1619781300000|2021-04-30 11:15:00|7760|7759|7756|7755|7761|7760|7755|7754|16925
1619781600000|2021-04-30 11:20:00|7757|7756|7746|7745|7757|7756|7743|7742|71635
1619781900000|2021-04-30 11:25:00|7747|7746|7754|7753|7755|7754|7745|7743|31167
1619782200000|2021-04-30 11:30:00|7753|7752|7763|7761|7763|7762|7753|7752|11810
1619782500000|2021-04-30 11:35:00|7762|7762|7760|7758|7762|7762|7759|7758|11713
1619782800000|2021-04-30 11:40:00|7759|7757|7777|7776|7778|7776|7758|7757|28172
1619783100000|2021-04-30 11:45:00|7776|7775|7777|7776|7781|7780|7775|7774|13314
1619783400000|2021-04-30 11:50:00|7778|7777|7777|7776|7780|7778|7775|7774|11299
1619783700000|2021-04-30 11:55:00|7778|7777|7777|7776|7778|7777|7775|7774|10194
1619784000000|2021-04-30 12:00:00|7776|7775|7776|7775|7779|7778|7772|7771|15005
1619784300000|2021-04-30 12:05:00|7777|7774|7773|7772|7778|7777|7773|7772|18251
1619784600000|2021-04-30 12:10:00|7772|7771|7789|7788|7791|7789|7770|7768|28526
1619784900000|2021-04-30 12:15:00|7790|7789|7780|7778|7791|7790|7780|7778|6103
1619785200000|2021-04-30 12:20:00|7779|7779|7790|7789|7791|7789|7779|7778|12776
1619785500000|2021-04-30 12:25:00|7789|7788|7796|7793|7796|7793|7789|7788|11315
1619785800000|2021-04-30 12:30:00|7797|7794|7787|7786|7800|7798|7787|7786|21758
1619786100000|2021-04-30 12:35:00|7788|7787|7781|7780|7791|7790|7781|7780|12910
1619786400000|2021-04-30 12:40:00|7782|7781|7784|7783|7786|7785|7781|7780|13207
1619786700000|2021-04-30 12:45:00|7785|7784|7791|7790|7794|7793|7785|7784|20238
1619787000000|2021-04-30 12:50:00|7792|7791|7794|7792|7797|7795|7792|7791|10274
1619787300000|2021-04-30 12:55:00|7793|7793|7794|7793|7796|7795|7792|7790|9886
1619787600000|2021-04-30 13:00:00|7795|7794|7793|7792|7796|7795|7792|7791|8386
1619787900000|2021-04-30 13:05:00|7794|7793|7792|7791|7795|7793|7789|7788|14150
1619788200000|2021-04-30 13:10:00|7791|7790|7786|7785|7794|7793|7786|7785|14629
1619788500000|2021-04-30 13:15:00|7787|7786|7790|7788|7790|7789|7785|7784|13964
1619788800000|2021-04-30 13:20:00|7789|7789|7799|7798|7799|7798|7789|7789|12134
1619789100000|2021-04-30 13:25:00|7798|7797|7797|7796|7799|7798|7796|7794|15536
1619789400000|2021-04-30 13:30:00|7796|7795|7804|7802|7807|7806|7792|7791|54969
1619789700000|2021-04-30 13:35:00|7803|7801|7816|7814|7817|7814|7802|7801|48407
1619790000000|2021-04-30 13:40:00|7815|7815|7818|7817|7824|7822|7812|7811|109876
1619790300000|2021-04-30 13:45:00|7817|7816|7830|7828|7832|7831|7813|7811|50316
1619790600000|2021-04-30 13:50:00|7829|7829|7819|7818|7836|7835|7819|7817|83989
1619790900000|2021-04-30 13:55:00|7820|7819|7827|7825|7828|7827|7819|7818|47775
1619791200000|2021-04-30 14:00:00|7826|7824|7822|7821|7828|7825|7819|7818|32887
1619791500000|2021-04-30 14:05:00|7823|7822|7829|7827|7830|7829|7819|7818|40021
1619791800000|2021-04-30 14:10:00|7828|7826|7813|7812|7829|7827|7813|7811|29157
1619792100000|2021-04-30 14:15:00|7814|7813|7824|7822|7825|7824|7813|7811|27388
1619792400000|2021-04-30 14:20:00|7823|7823|7825|7824|7827|7826|7820|7819|16452
1619792700000|2021-04-30 14:25:00|7824|7823|7836|7834|7836|7835|7822|7821|40803
1619793000000|2021-04-30 14:30:00|7835|7835|7834|7833|7840|7839|7834|7833|44738
1619793300000|2021-04-30 14:35:00|7835|7834|7834|7833|7838|7837|7830|7829|35045
1619793600000|2021-04-30 14:40:00|7833|7832|7835|7833|7835|7834|7829|7828|30067
1619793900000|2021-04-30 14:45:00|7834|7832|7831|7830|7836|7835|7829|7828|41825
1619794200000|2021-04-30 14:50:00|7830|7829|7837|7836|7841|7839|7829|7828|40091
1619794500000|2021-04-30 14:55:00|7836|7835|7835|7834|7836|7835|7829|7828|34894
1619794800000|2021-04-30 15:00:00|7834|7833|7823|7821|7835|7834|7820|7819|82569
1619795100000|2021-04-30 15:05:00|7822|7822|7805|7804|7823|7822|7804|7803|130104
1619795400000|2021-04-30 15:10:00|7804|7803|7794|7793|7804|7803|7794|7793|90658
1619795700000|2021-04-30 15:15:00|7793|7792|7776|7773|7795|7794|7776|7773|118465
1620025200000|2021-05-03 07:00:00|7825|7810|7850|7846|7850|7848|7825|7810|51669
1620025500000|2021-05-03 07:05:00|7849|7845|7851|7849|7857|7855|7841|7835|57562
1620025800000|2021-05-03 07:10:00|7852|7850|7829|7826|7853|7851|7827|7825|18294
1620026100000|2021-05-03 07:15:00|7830|7827|7838|7836|7839|7837|7829|7826|16059
1620026400000|2021-05-03 07:20:00|7837|7837|7827|7824|7839|7837|7821|7820|42280
1620026700000|2021-05-03 07:25:00|7828|7825|7853|7851|7853|7852|7827|7825|49710
1620027000000|2021-05-03 07:30:00|7854|7852|7844|7841|7862|7860|7842|7840|41702
1620027300000|2021-05-03 07:35:00|7843|7840|7854|7852|7854|7852|7841|7840|33932
1620027600000|2021-05-03 07:40:00|7855|7853|7866|7864|7867|7864|7855|7852|27462
1620027900000|2021-05-03 07:45:00|7867|7865|7870|7869|7876|7874|7865|7863|20715
1620028200000|2021-05-03 07:50:00|7869|7868|7878|7876|7880|7878|7869|7868|15391
1620028500000|2021-05-03 07:55:00|7879|7877|7882|7880|7883|7880|7871|7870|18173
1620028800000|2021-05-03 08:00:00|7883|7879|7876|7874|7884|7881|7874|7873|10591
1620029100000|2021-05-03 08:05:00|7877|7875|7881|7879|7885|7884|7876|7875|20935
1620029400000|2021-05-03 08:10:00|7880|7878|7875|7873|7883|7881|7871|7869|17680
1620029700000|2021-05-03 08:15:00|7876|7874|7870|7869|7878|7876|7870|7869|10909
1620030000000|2021-05-03 08:20:00|7871|7870|7867|7865|7874|7873|7865|7863|8527
1620030300000|2021-05-03 08:25:00|7866|7864|7863|7862|7866|7865|7859|7858|15372
1620030600000|2021-05-03 08:30:00|7864|7861|7862|7860|7864|7863|7857|7856|15376
1620030900000|2021-05-03 08:35:00|7861|7859|7855|7853|7864|7863|7854|7853|21590
1620031200000|2021-05-03 08:40:00|7854|7851|7847|7845|7854|7851|7845|7844|38832
1620031500000|2021-05-03 08:45:00|7848|7846|7856|7854|7856|7854|7847|7845|10764
1620031800000|2021-05-03 08:50:00|7857|7855|7852|7851|7857|7856|7848|7847|26390
1620032100000|2021-05-03 08:55:00|7853|7852|7856|7854|7863|7862|7853|7852|26666
1620032400000|2021-05-03 09:00:00|7855|7853|7857|7856|7858|7856|7851|7850|17018
1620032700000|2021-05-03 09:05:00|7856|7855|7858|7857|7858|7857|7850|7849|26844
1620033000000|2021-05-03 09:10:00|7857|7856|7846|7845|7857|7856|7846|7845|11152
1620033300000|2021-05-03 09:15:00|7845|7844|7842|7840|7847|7846|7841|7840|9161
1620033600000|2021-05-03 09:20:00|7843|7841|7842|7840|7845|7844|7841|7840|8119
1620033900000|2021-05-03 09:25:00|7841|7839|7835|7833|7845|7843|7832|7831|14692
1620034200000|2021-05-03 09:30:00|7834|7832|7825|7823|7834|7833|7822|7820|29102
1620034500000|2021-05-03 09:35:00|7824|7822|7826|7824|7830|7827|7821|7820|9634
1620034800000|2021-05-03 09:40:00|7825|7823|7826|7824|7827|7824|7820|7818|10036
1620035100000|2021-05-03 09:45:00|7825|7825|7828|7826|7828|7826|7822|7820|4471
1620035400000|2021-05-03 09:50:00|7827|7825|7838|7837|7838|7837|7824|7823|9927
1620035700000|2021-05-03 09:55:00|7839|7838|7833|7832|7839|7838|7829|7828|18269
1620036000000|2021-05-03 10:00:00|7832|7831|7834|7832|7835|7834|7831|7830|4513
1620036300000|2021-05-03 10:05:00|7835|7833|7833|7832|7841|7839|7832|7831|7138
1620036600000|2021-05-03 10:10:00|7834|7833|7830|7828|7835|7834|7828|7826|8334
1620036900000|2021-05-03 10:15:00|7831|7829|7835|7834|7837|7836|7831|7829|6891
1620037200000|2021-05-03 10:20:00|7836|7835|7843|7842|7847|7846|7836|7835|22621
1620037500000|2021-05-03 10:25:00|7844|7843|7840|7838|7844|7843|7839|7838|3890
1620037800000|2021-05-03 10:30:00|7841|7839|7842|7840|7845|7844|7840|7838|8845
1620038100000|2021-05-03 10:35:00|7843|7841|7847|7846|7848|7847|7843|7841|2974
1620038400000|2021-05-03 10:40:00|7848|7847|7844|7842|7848|7847|7842|7841|7665
1620038700000|2021-05-03 10:45:00|7845|7843|7853|7851|7853|7852|7845|7843|12327
1620039000000|2021-05-03 10:50:00|7854|7852|7861|7859|7861|7859|7854|7852|5162
1620039300000|2021-05-03 10:55:00|7860|7858|7855|7854|7862|7861|7855|7854|5106
1620039600000|2021-05-03 11:00:00|7856|7855|7860|7859|7861|7859|7854|7853|11129
1620039900000|2021-05-03 11:05:00|7861|7860|7864|7862|7867|7866|7860|7859|23540
1620040200000|2021-05-03 11:10:00|7863|7863|7868|7866|7873|7871|7863|7862|24187
1620040500000|2021-05-03 11:15:00|7867|7865|7874|7872|7874|7873|7864|7863|33271
1620040800000|2021-05-03 11:20:00|7875|7873|7871|7869|7877|7876|7869|7868|13238
1620041100000|2021-05-03 11:25:00|7872|7870|7876|7874|7878|7877|7870|7869|12825
1620041400000|2021-05-03 11:30:00|7875|7875|7873|7872|7879|7878|7872|7871|5674
1620041700000|2021-05-03 11:35:00|7872|7871|7873|7871|7874|7873|7871|7870|4039
1620042000000|2021-05-03 11:40:00|7872|7870|7871|7870|7872|7871|7869|7868|3033
1620042300000|2021-05-03 11:45:00|7872|7871|7875|7874|7879|7878|7872|7871|15768
1620042600000|2021-05-03 11:50:00|7876|7875|7878|7877|7882|7881|7872|7871|16997
1620042900000|2021-05-03 11:55:00|7877|7876|7881|7879|7883|7882|7877|7876|11119
1620043200000|2021-05-03 12:00:00|7882|7880|7878|7876|7882|7881|7876|7875|12904
1620043500000|2021-05-03 12:05:00|7879|7877|7877|7875|7880|7879|7875|7874|28395
1620043800000|2021-05-03 12:10:00|7876|7876|7878|7876|7883|7882|7876|7875|43576
1620044100000|2021-05-03 12:15:00|7877|7877|7870|7868|7878|7877|7868|7867|10819
1620044400000|2021-05-03 12:20:00|7871|7869|7881|7879|7887|7886|7871|7869|28301
1620044700000|2021-05-03 12:25:00|7880|7880|7870|7869|7881|7880|7869|7868|7826
1620045000000|2021-05-03 12:30:00|7871|7870|7868|7867|7872|7870|7867|7866|8514
1620045300000|2021-05-03 12:35:00|7867|7866|7863|7862|7867|7866|7862|7861|20365
1620045600000|2021-05-03 12:40:00|7862|7861|7871|7870|7871|7870|7862|7861|9183
1620045900000|2021-05-03 12:45:00|7872|7871|7873|7872|7876|7875|7871|7870|8953
1620046200000|2021-05-03 12:50:00|7874|7873|7875|7874|7880|7879|7873|7871|12967
1620046500000|2021-05-03 12:55:00|7876|7875|7876|7874|7879|7878|7873|7872|11703
1620046800000|2021-05-03 13:00:00|7877|7875|7877|7876|7877|7876|7874|7873|10656
1620047100000|2021-05-03 13:05:00|7876|7875|7875|7873|7881|7880|7875|7873|22711
1620047400000|2021-05-03 13:10:00|7876|7874|7878|7877|7881|7880|7875|7874|9559
1620047700000|2021-05-03 13:15:00|7879|7878|7878|7877|7881|7880|7878|7877|22737
1620048000000|2021-05-03 13:20:00|7877|7876|7877|7876|7878|7877|7871|7870|14993
1620048300000|2021-05-03 13:25:00|7876|7875|7868|7867|7877|7876|7865|7863|70574
1620048600000|2021-05-03 13:30:00|7867|7866|7862|7859|7868|7867|7840|7838|214512
1620048900000|2021-05-03 13:35:00|7861|7860|7853|7851|7863|7862|7852|7850|25051
1620049200000|2021-05-03 13:40:00|7852|7850|7857|7855|7858|7857|7847|7845|49866
1620049500000|2021-05-03 13:45:00|7858|7854|7882|7880|7884|7881|7857|7854|55143
1620049800000|2021-05-03 13:50:00|7883|7881|7870|7868|7883|7881|7868|7866|35054
1620050100000|2021-05-03 13:55:00|7869|7867|7874|7873|7879|7876|7866|7865|13578
1620050400000|2021-05-03 14:00:00|7873|7872|7867|7866|7875|7873|7865|7864|20300
1620050700000|2021-05-03 14:05:00|7866|7865|7874|7873|7876|7874|7864|7863|14653
1620051000000|2021-05-03 14:10:00|7873|7872|7869|7868|7875|7874|7868|7867|27469
1620051300000|2021-05-03 14:15:00|7870|7869|7866|7865|7870|7869|7862|7861|23663
1620051600000|2021-05-03 14:20:00|7867|7866|7861|7860|7867|7866|7859|7858|30193
1620051900000|2021-05-03 14:25:00|7860|7859|7862|7860|7862|7861|7854|7853|27556
1620052200000|2021-05-03 14:30:00|7861|7859|7862|7860|7863|7862|7859|7858|15671
1620052500000|2021-05-03 14:35:00|7863|7861|7855|7854|7864|7863|7854|7853|30678
1620052800000|2021-05-03 14:40:00|7854|7853|7860|7859|7863|7862|7854|7853|21812
1620053100000|2021-05-03 14:45:00|7859|7858|7865|7863|7868|7867|7859|7858|20144
1620053400000|2021-05-03 14:50:00|7864|7862|7865|7864|7867|7865|7861|7860|19239
1620053700000|2021-05-03 14:55:00|7863|7862|7863|7862|7864|7863|7859|7857|18761
1620054000000|2021-05-03 15:00:00|7862|7861|7862|7860|7865|7864|7859|7858|21408
1620054300000|2021-05-03 15:05:00|7863|7861|7869|7868|7871|7870|7862|7861|20670
1620054600000|2021-05-03 15:10:00|7868|7867|7866|7865|7869|7868|7864|7863|19892
1620054900000|2021-05-03 15:15:00|7865|7864|7872|7870|7872|7871|7864|7863|23160
1620111600000|2021-05-04 07:00:00|7885|7870|7878|7873|7894|7888|7864|7862|40711
1620111900000|2021-05-04 07:05:00|7879|7874|7899|7896|7899|7896|7878|7874|30548
1620112200000|2021-05-04 07:10:00|7898|7895|7899|7897|7899|7897|7882|7879|17978
1620112500000|2021-05-04 07:15:00|7900|7898|7908|7906|7919|7917|7900|7898|77303
1620112800000|2021-05-04 07:20:00|7907|7907|7897|7895|7911|7909|7897|7894|26918
1620113100000|2021-05-04 07:25:00|7896|7894|7896|7894|7902|7899|7888|7887|10086
1620113400000|2021-05-04 07:30:00|7897|7895|7899|7897|7905|7902|7895|7894|24039
1620113700000|2021-05-04 07:35:00|7898|7898|7887|7885|7904|7902|7886|7885|28778
1620114000000|2021-05-04 07:40:00|7886|7884|7884|7882|7886|7884|7876|7875|19470
1620114300000|2021-05-04 07:45:00|7883|7881|7872|7871|7886|7885|7872|7871|19824
1620114600000|2021-05-04 07:50:00|7871|7870|7852|7851|7871|7870|7849|7848|41329
1620114900000|2021-05-04 07:55:00|7851|7850|7852|7851|7856|7854|7849|7848|11251
1620115200000|2021-05-04 08:00:00|7853|7852|7847|7846|7856|7855|7847|7845|33019
1620115500000|2021-05-04 08:05:00|7846|7845|7853|7851|7853|7852|7845|7844|14286
1620115800000|2021-05-04 08:10:00|7852|7850|7843|7842|7853|7850|7843|7842|18273
1620116100000|2021-05-04 08:15:00|7842|7841|7845|7844|7847|7846|7837|7836|45306
1620116400000|2021-05-04 08:20:00|7844|7843|7853|7852|7854|7853|7844|7843|6700
1620116700000|2021-05-04 08:25:00|7852|7851|7850|7849|7856|7855|7848|7847|18236
1620117000000|2021-05-04 08:30:00|7849|7848|7851|7850|7858|7857|7843|7842|11779
1620117300000|2021-05-04 08:35:00|7850|7849|7853|7852|7853|7852|7848|7847|5817
1620117600000|2021-05-04 08:40:00|7852|7851|7848|7846|7852|7851|7845|7844|17773
1620117900000|2021-05-04 08:45:00|7849|7847|7858|7856|7860|7859|7849|7847|8278
1620118200000|2021-05-04 08:50:00|7857|7857|7853|7852|7858|7857|7848|7846|20077
1620118500000|2021-05-04 08:55:00|7854|7853|7851|7850|7854|7853|7847|7846|6087
1620118800000|2021-05-04 09:00:00|7850|7849|7848|7846|7854|7852|7847|7846|8707
1620119100000|2021-05-04 09:05:00|7849|7847|7856|7854|7856|7854|7846|7845|13596
1620119400000|2021-05-04 09:10:00|7855|7855|7855|7854|7856|7855|7853|7852|8634
1620119700000|2021-05-04 09:15:00|7854|7853|7853|7852|7854|7853|7847|7846|19175
1620120000000|2021-05-04 09:20:00|7852|7851|7855|7853|7856|7854|7852|7851|13102
1620120300000|2021-05-04 09:25:00|7854|7854|7864|7862|7864|7862|7854|7853|4190
1620120600000|2021-05-04 09:30:00|7865|7863|7873|7872|7873|7872|7865|7863|40173
1620120900000|2021-05-04 09:35:00|7874|7873|7872|7871|7875|7874|7869|7868|8257
1620121200000|2021-05-04 09:40:00|7871|7870|7874|7873|7875|7874|7869|7868|11702
1620121500000|2021-05-04 09:45:00|7875|7874|7868|7867|7875|7874|7866|7865|15142
1620121800000|2021-05-04 09:50:00|7869|7868|7869|7867|7869|7868|7868|7867|5537
1620122100000|2021-05-04 09:55:00|7868|7868|7869|7867|7870|7869|7867|7865|16366
1620122400000|2021-05-04 10:00:00|7868|7868|7881|7880|7882|7880|7868|7867|37390
1620122700000|2021-05-04 10:05:00|7880|7879|7876|7875|7880|7879|7873|7872|22805
1620123000000|2021-05-04 10:10:00|7875|7874|7871|7869|7876|7875|7866|7865|25228
1620123300000|2021-05-04 10:15:00|7872|7870|7869|7868|7873|7872|7865|7864|11937
1620123600000|2021-05-04 10:20:00|7868|7867|7859|7858|7868|7867|7856|7855|18444
1620123900000|2021-05-04 10:25:00|7860|7859|7851|7850|7860|7859|7851|7850|15722
1620124200000|2021-05-04 10:30:00|7852|7851|7847|7846|7853|7852|7847|7845|36596
1620124500000|2021-05-04 10:35:00|7848|7847|7846|7845|7852|7851|7846|7845|20673
1620124800000|2021-05-04 10:40:00|7845|7844|7839|7838|7846|7845|7839|7838|12483
1620125100000|2021-05-04 10:45:00|7838|7837|7839|7838|7839|7838|7829|7828|51365
1620125400000|2021-05-04 10:50:00|7840|7839|7842|7841|7849|7848|7840|7839|14644
1620125700000|2021-05-04 10:55:00|7843|7842|7845|7843|7849|7848|7842|7841|10674
1620126000000|2021-05-04 11:00:00|7844|7844|7845|7844|7847|7846|7843|7842|15777
1620126300000|2021-05-04 11:05:00|7844|7843|7843|7841|7844|7843|7840|7839|15831
1620126600000|2021-05-04 11:10:00|7842|7840|7844|7843|7849|7848|7841|7840|13760
1620126900000|2021-05-04 11:15:00|7845|7844|7851|7850|7851|7850|7845|7843|24799
1620127200000|2021-05-04 11:20:00|7852|7851|7857|7855|7861|7860|7852|7851|29025
1620127500000|2021-05-04 11:25:00|7856|7856|7857|7856|7857|7856|7850|7849|10528
1620127800000|2021-05-04 11:30:00|7858|7857|7854|7853|7858|7857|7852|7851|42659
1620128100000|2021-05-04 11:35:00|7853|7852|7842|7840|7853|7852|7842|7840|25426
1620128400000|2021-05-04 11:40:00|7841|7841|7829|7827|7842|7841|7824|7822|59967
1620128700000|2021-05-04 11:45:00|7828|7826|7828|7825|7830|7828|7823|7821|14805
1620129000000|2021-05-04 11:50:00|7827|7824|7826|7824|7828|7826|7821|7820|17602
1620129300000|2021-05-04 11:55:00|7825|7823|7824|7822|7828|7827|7818|7817|58162
1620129600000|2021-05-04 12:00:00|7825|7823|7828|7826|7828|7827|7820|7819|16873
1620129900000|2021-05-04 12:05:00|7827|7825|7819|7818|7828|7826|7816|7815|18063
1620130200000|2021-05-04 12:10:00|7818|7817|7818|7816|7819|7818|7812|7811|36894
1620130500000|2021-05-04 12:15:00|7817|7815|7808|7806|7817|7816|7806|7805|61220
1620130800000|2021-05-04 12:20:00|7807|7807|7803|7801|7808|7807|7802|7801|46498
1620131100000|2021-05-04 12:25:00|7802|7802|7809|7808|7809|7808|7798|7797|32550
1620131400000|2021-05-04 12:30:00|7808|7807|7815|7814|7817|7816|7808|7807|14862
1620131700000|2021-05-04 12:35:00|7816|7815|7817|7816|7820|7819|7814|7813|11333
1620132000000|2021-05-04 12:40:00|7816|7815|7814|7813|7817|7816|7809|7807|13561
1620132300000|2021-05-04 12:45:00|7813|7812|7814|7812|7817|7815|7811|7810|12739
1620132600000|2021-05-04 12:50:00|7813|7813|7811|7810|7814|7813|7805|7804|17268
1620132900000|2021-05-04 12:55:00|7810|7809|7803|7802|7810|7809|7802|7801|14715
1620133200000|2021-05-04 13:00:00|7802|7801|7797|7795|7807|7806|7795|7794|25557
1620133500000|2021-05-04 13:05:00|7796|7794|7795|7794|7799|7798|7791|7790|28809
1620133800000|2021-05-04 13:10:00|7794|7793|7796|7795|7798|7797|7791|7790|22742
1620134100000|2021-05-04 13:15:00|7797|7794|7798|7796|7801|7800|7795|7794|9048
1620134400000|2021-05-04 13:20:00|7797|7797|7805|7804|7805|7804|7796|7795|25627
1620134700000|2021-05-04 13:25:00|7804|7803|7821|7820|7822|7820|7803|7802|22316
1620135000000|2021-05-04 13:30:00|7820|7819|7837|7836|7840|7838|7820|7819|128443
1620135300000|2021-05-04 13:35:00|7836|7835|7837|7836|7846|7844|7835|7833|61002
1620135600000|2021-05-04 13:40:00|7838|7837|7832|7829|7841|7840|7831|7829|54497
1620135900000|2021-05-04 13:45:00|7831|7828|7829|7828|7837|7836|7827|7826|67376
1620136200000|2021-05-04 13:50:00|7828|7827|7823|7821|7828|7827|7816|7814|67464
1620136500000|2021-05-04 13:55:00|7822|7820|7823|7821|7829|7827|7814|7813|36801
1620136800000|2021-05-04 14:00:00|7822|7820|7827|7825|7830|7828|7821|7820|37315
1620137100000|2021-05-04 14:05:00|7826|7824|7830|7828|7834|7832|7820|7819|38147
1620137400000|2021-05-04 14:10:00|7829|7827|7824|7822|7829|7827|7814|7813|71210
1620137700000|2021-05-04 14:15:00|7825|7824|7837|7836|7838|7836|7820|7819|44264
1620138000000|2021-05-04 14:20:00|7836|7835|7821|7820|7837|7835|7821|7820|41723
1620138300000|2021-05-04 14:25:00|7820|7819|7821|7819|7830|7829|7819|7818|31137
1620138600000|2021-05-04 14:30:00|7820|7818|7813|7812|7820|7819|7811|7810|65158
1620138900000|2021-05-04 14:35:00|7814|7813|7822|7820|7823|7822|7812|7811|44072
1620139200000|2021-05-04 14:40:00|7821|7819|7807|7806|7824|7823|7805|7804|39658
1620139500000|2021-05-04 14:45:00|7808|7807|7802|7801|7809|7808|7794|7792|60864
1620139800000|2021-05-04 14:50:00|7801|7800|7798|7797|7803|7801|7793|7791|42038
1620140100000|2021-05-04 14:55:00|7799|7798|7794|7792|7799|7798|7789|7788|49127
1620140400000|2021-05-04 15:00:00|7795|7793|7803|7802|7804|7803|7789|7787|52704
1620140700000|2021-05-04 15:05:00|7802|7801|7798|7796|7802|7801|7794|7793|38589
1620141000000|2021-05-04 15:10:00|7797|7795|7793|7791|7798|7797|7791|7789|50871
1620141300000|2021-05-04 15:15:00|7794|7792|7795|7793|7797|7795|7787|7786|64562
1620198000000|2021-05-05 07:00:00|7878|7828|7857|7852|7878|7870|7851|7828|79123
1620198300000|2021-05-05 07:05:00|7856|7854|7865|7862|7865|7864|7841|7839|38503
1620198600000|2021-05-05 07:10:00|7864|7861|7864|7862|7870|7869|7861|7859|50248
1620198900000|2021-05-05 07:15:00|7865|7863|7870|7868|7879|7878|7865|7863|50838
1620199200000|2021-05-05 07:20:00|7868|7869|7873|7870|7879|7878|7866|7864|33107
1620199500000|2021-05-05 07:25:00|7874|7871|7871|7869|7878|7876|7869|7867|28782
1620199800000|2021-05-05 07:30:00|7870|7868|7875|7873|7878|7875|7866|7865|48203
1620200100000|2021-05-05 07:35:00|7876|7874|7880|7878|7884|7883|7872|7871|48816
1620200400000|2021-05-05 07:40:00|7881|7879|7885|7883|7893|7891|7879|7878|47565
1620200700000|2021-05-05 07:45:00|7884|7882|7892|7891|7893|7891|7881|7880|23170
1620201000000|2021-05-05 07:50:00|7893|7892|7896|7894|7898|7896|7889|7888|52749
1620201300000|2021-05-05 07:55:00|7895|7895|7899|7897|7899|7897|7893|7892|18435
1620201600000|2021-05-05 08:00:00|7900|7898|7901|7900|7905|7903|7897|7894|45462
1620201900000|2021-05-05 08:05:00|7900|7899|7894|7892|7904|7901|7891|7890|18248
1620202200000|2021-05-05 08:10:00|7895|7893|7887|7885|7897|7896|7883|7882|42665
1620202500000|2021-05-05 08:15:00|7888|7886|7887|7886|7889|7888|7884|7883|22608
1620202800000|2021-05-05 08:20:00|7886|7885|7885|7883|7891|7890|7884|7883|19738
1620203100000|2021-05-05 08:25:00|7884|7884|7886|7885|7887|7886|7882|7881|12146
1620203400000|2021-05-05 08:30:00|7887|7886|7890|7888|7892|7891|7886|7885|19016
1620203700000|2021-05-05 08:35:00|7891|7889|7890|7888|7898|7896|7888|7887|19656
1620204000000|2021-05-05 08:40:00|7889|7887|7886|7885|7890|7888|7885|7884|9215
1620204300000|2021-05-05 08:45:00|7887|7886|7896|7895|7897|7896|7887|7886|25337
1620204600000|2021-05-05 08:50:00|7895|7894|7887|7886|7896|7894|7887|7886|26766
1620204900000|2021-05-05 08:55:00|7888|7887|7880|7878|7888|7887|7879|7878|17908
1620205200000|2021-05-05 09:00:00|7879|7877|7872|7870|7879|7877|7869|7868|26093
1620205500000|2021-05-05 09:05:00|7871|7869|7883|7881|7885|7884|7867|7866|21012
1620205800000|2021-05-05 09:10:00|7884|7882|7890|7888|7890|7889|7883|7881|20248
1620206100000|2021-05-05 09:15:00|7891|7889|7889|7887|7896|7894|7887|7886|42366
1620206400000|2021-05-05 09:20:00|7888|7888|7894|7892|7894|7893|7886|7885|25977
1620206700000|2021-05-05 09:25:00|7893|7891|7891|7889|7894|7891|7887|7886|33921
1620207000000|2021-05-05 09:30:00|7892|7890|7896|7894|7898|7897|7892|7889|33945
1620207300000|2021-05-05 09:35:00|7897|7895|7895|7893|7897|7896|7894|7893|20329
1620207600000|2021-05-05 09:40:00|7894|7894|7892|7890|7894|7894|7891|7890|16621
1620207900000|2021-05-05 09:45:00|7893|7891|7888|7887|7894|7893|7886|7885|21001
1620208200000|2021-05-05 09:50:00|7889|7886|7895|7893|7895|7893|7889|7886|7797
1620208500000|2021-05-05 09:55:00|7896|7894|7888|7886|7897|7896|7887|7885|9942
1620208800000|2021-05-05 10:00:00|7887|7885|7881|7879|7887|7885|7879|7878|15675
1620209100000|2021-05-05 10:05:00|7880|7878|7876|7875|7881|7880|7876|7875|6228
1620209400000|2021-05-05 10:10:00|7875|7874|7884|7883|7886|7884|7874|7873|21711
1620209700000|2021-05-05 10:15:00|7885|7884|7884|7883|7885|7884|7881|7880|7962
1620210000000|2021-05-05 10:20:00|7883|7882|7884|7882|7885|7884|7881|7880|6178
1620210300000|2021-05-05 10:25:00|7883|7883|7880|7879|7884|7883|7880|7879|13199
1620210600000|2021-05-05 10:30:00|7881|7880|7888|7886|7891|7889|7881|7880|16780
1620210900000|2021-05-05 10:35:00|7889|7887|7891|7889|7892|7890|7886|7885|11269
1620211200000|2021-05-05 10:40:00|7890|7888|7892|7890|7892|7890|7888|7887|5944
1620211500000|2021-05-05 10:45:00|7891|7889|7897|7895|7897|7895|7888|7887|10112
1620211800000|2021-05-05 10:50:00|7898|7896|7895|7894|7898|7896|7892|7891|12769
1620212100000|2021-05-05 10:55:00|7896|7895|7892|7890|7897|7895|7891|7890|21022
1620212400000|2021-05-05 11:00:00|7891|7891|7888|7887|7891|7891|7886|7885|12964
1620212700000|2021-05-05 11:05:00|7887|7886|7882|7881|7887|7886|7879|7878|19580
1620213000000|2021-05-05 11:10:00|7881|7880|7883|7881|7884|7883|7881|7879|5630
1620213300000|2021-05-05 11:15:00|7882|7880|7885|7883|7885|7884|7881|7880|8091
1620213600000|2021-05-05 11:20:00|7884|7882|7881|7879|7886|7885|7880|7879|12016
1620213900000|2021-05-05 11:25:00|7882|7880|7882|7880|7882|7881|7881|7879|3813
1620214200000|2021-05-05 11:30:00|7881|7881|7880|7879|7883|7881|7879|7878|13554
1620214500000|2021-05-05 11:35:00|7881|7880|7882|7880|7883|7882|7878|7877|17121
1620214800000|2021-05-05 11:40:00|7883|7881|7881|7880|7885|7883|7879|7878|7503
1620215100000|2021-05-05 11:45:00|7880|7879|7881|7879|7881|7880|7879|7878|3521
1620215400000|2021-05-05 11:50:00|7882|7880|7878|7876|7882|7881|7876|7875|11802
1620215700000|2021-05-05 11:55:00|7879|7877|7877|7875|7880|7879|7876|7875|8872
1620216000000|2021-05-05 12:00:00|7876|7876|7879|7877|7879|7878|7875|7874|8387
1620216300000|2021-05-05 12:05:00|7878|7876|7884|7882|7884|7883|7875|7874|21233
1620216600000|2021-05-05 12:10:00|7883|7881|7891|7889|7893|7891|7882|7881|16430
1620216900000|2021-05-05 12:15:00|7892|7890|7891|7890|7894|7893|7889|7888|13125
1620217200000|2021-05-05 12:20:00|7892|7891|7889|7887|7896|7895|7888|7886|35819
1620217500000|2021-05-05 12:25:00|7888|7886|7877|7875|7888|7886|7876|7875|15334
1620217800000|2021-05-05 12:30:00|7876|7874|7867|7865|7876|7874|7867|7865|10623
1620218100000|2021-05-05 12:35:00|7868|7866|7858|7856|7870|7868|7856|7855|19800
1620218400000|2021-05-05 12:40:00|7857|7855|7860|7858|7863|7862|7853|7851|23670
1620218700000|2021-05-05 12:45:00|7861|7859|7855|7853|7862|7861|7854|7852|9238
1620219000000|2021-05-05 12:50:00|7854|7852|7855|7854|7857|7855|7849|7847|28169
1620219300000|2021-05-05 12:55:00|7854|7853|7860|7858|7860|7858|7853|7852|12847
1620219600000|2021-05-05 13:00:00|7861|7859|7861|7860|7862|7860|7856|7855|15115
1620219900000|2021-05-05 13:05:00|7862|7861|7866|7864|7867|7865|7859|7857|29321
1620220200000|2021-05-05 13:10:00|7867|7865|7869|7868|7870|7869|7865|7863|10250
1620220500000|2021-05-05 13:15:00|7868|7867|7872|7870|7873|7872|7868|7867|13231
1620220800000|2021-05-05 13:20:00|7871|7869|7881|7879|7883|7882|7870|7869|30505
1620221100000|2021-05-05 13:25:00|7882|7880|7877|7875|7884|7883|7875|7874|21087
1620221400000|2021-05-05 13:30:00|7876|7874|7860|7859|7876|7874|7854|7852|97503
1620221700000|2021-05-05 13:35:00|7861|7860|7853|7851|7861|7860|7849|7847|52236
1620222000000|2021-05-05 13:40:00|7854|7852|7850|7848|7860|7858|7848|7846|20883
1620222300000|2021-05-05 13:45:00|7851|7849|7853|7852|7857|7855|7848|7847|20491
1620222600000|2021-05-05 13:50:00|7852|7851|7847|7845|7853|7852|7841|7840|48022
1620222900000|2021-05-05 13:55:00|7848|7846|7863|7860|7863|7860|7847|7846|16055
1620223200000|2021-05-05 14:00:00|7864|7861|7861|7859|7869|7866|7860|7858|40390
1620223500000|2021-05-05 14:05:00|7860|7860|7867|7865|7872|7871|7859|7858|25620
1620223800000|2021-05-05 14:10:00|7866|7864|7866|7864|7869|7868|7861|7860|31009
1620224100000|2021-05-05 14:15:00|7868|7865|7869|7867|7870|7869|7864|7863|14865
1620224400000|2021-05-05 14:20:00|7868|7868|7872|7870|7873|7872|7867|7865|23660
1620224700000|2021-05-05 14:25:00|7873|7871|7887|7885|7887|7885|7870|7869|50253
1620225000000|2021-05-05 14:30:00|7886|7884|7891|7889|7896|7894|7885|7883|61237
1620225300000|2021-05-05 14:35:00|7890|7888|7889|7887|7895|7894|7887|7886|31643
1620225600000|2021-05-05 14:40:00|7890|7888|7878|7876|7892|7891|7876|7875|18690
1620225900000|2021-05-05 14:45:00|7879|7877|7874|7873|7884|7882|7874|7873|30019
1620226200000|2021-05-05 14:50:00|7875|7872|7880|7879|7884|7882|7873|7872|47002
1620226500000|2021-05-05 14:55:00|7881|7880|7880|7878|7884|7882|7879|7877|22787
1620226800000|2021-05-05 15:00:00|7881|7879|7870|7868|7881|7880|7870|7868|58194
1620227100000|2021-05-05 15:05:00|7869|7869|7873|7871|7875|7874|7869|7868|29504
1620227400000|2021-05-05 15:10:00|7874|7872|7883|7881|7884|7883|7873|7872|33758
1620227700000|2021-05-05 15:15:00|7882|7880|7886|7884|7888|7886|7881|7880|35089
1620284400000|2021-05-06 07:00:00|7911|7900|7927|7923|7929|7928|7910|7900|32931
1620284700000|2021-05-06 07:05:00|7928|7924|7929|7926|7942|7939|7922|7917|68402
1620285000000|2021-05-06 07:10:00|7928|7927|7921|7919|7938|7937|7920|7919|33144
1620285300000|2021-05-06 07:15:00|7922|7918|7914|7913|7922|7919|7902|7901|36106
1620285600000|2021-05-06 07:20:00|7913|7912|7908|7906|7921|7918|7906|7904|14778
1620285900000|2021-05-06 07:25:00|7907|7905|7918|7916|7925|7923|7900|7899|50387
1620286200000|2021-05-06 07:30:00|7917|7915|7917|7915|7924|7922|7911|7910|16908
1620286500000|2021-05-06 07:35:00|7918|7916|7910|7907|7920|7918|7909|7907|18796
1620286800000|2021-05-06 07:40:00|7911|7908|7903|7902|7914|7913|7903|7901|19800
1620287100000|2021-05-06 07:45:00|7902|7901|7908|7907|7912|7911|7899|7897|23321
1620287400000|2021-05-06 07:50:00|7907|7906|7901|7900|7909|7908|7900|7899|22102
1620287700000|2021-05-06 07:55:00|7900|7899|7896|7895|7903|7901|7892|7891|20783
1620288000000|2021-05-06 08:00:00|7895|7894|7890|7889|7897|7896|7885|7883|23619
1620288300000|2021-05-06 08:05:00|7891|7890|7892|7891|7893|7892|7880|7879|27227
1620288600000|2021-05-06 08:10:00|7891|7890|7889|7887|7902|7901|7889|7887|23817
1620288900000|2021-05-06 08:15:00|7890|7888|7888|7887|7893|7891|7884|7882|10236
1620289200000|2021-05-06 08:20:00|7887|7886|7892|7890|7893|7891|7886|7885|10767
1620289500000|2021-05-06 08:25:00|7893|7891|7898|7896|7900|7899|7889|7888|25359
1620289800000|2021-05-06 08:30:00|7897|7897|7892|7891|7899|7898|7890|7889|18209
1620290100000|2021-05-06 08:35:00|7893|7892|7885|7884|7893|7892|7876|7875|14220
1620290400000|2021-05-06 08:40:00|7884|7883|7878|7876|7884|7883|7876|7875|25563
1620290700000|2021-05-06 08:45:00|7877|7877|7876|7874|7881|7879|7873|7872|16900
1620291000000|2021-05-06 08:50:00|7875|7875|7873|7871|7880|7878|7873|7871|10461
1620291300000|2021-05-06 08:55:00|7872|7870|7871|7870|7876|7875|7868|7866|36692
1620291600000|2021-05-06 09:00:00|7872|7871|7880|7879|7880|7879|7869|7867|11669
1620291900000|2021-05-06 09:05:00|7879|7878|7878|7877|7881|7879|7872|7870|14965
1620292200000|2021-05-06 09:10:00|7877|7876|7883|7881|7885|7884|7877|7876|13457
1620292500000|2021-05-06 09:15:00|7884|7882|7873|7872|7884|7883|7871|7869|38583
1620292800000|2021-05-06 09:20:00|7872|7871|7881|7880|7881|7880|7870|7868|24859
1620293100000|2021-05-06 09:25:00|7880|7879|7879|7877|7881|7879|7873|7872|15018
1620293400000|2021-05-06 09:30:00|7878|7876|7875|7873|7878|7876|7868|7867|23802
1620293700000|2021-05-06 09:35:00|7874|7872|7872|7871|7874|7872|7862|7861|16484
1620294000000|2021-05-06 09:40:00|7873|7872|7874|7872|7875|7874|7869|7868|13372
1620294300000|2021-05-06 09:45:00|7873|7871|7873|7871|7874|7873|7871|7870|6911
1620294600000|2021-05-06 09:50:00|7872|7870|7872|7871|7876|7875|7871|7870|10507
1620294900000|2021-05-06 09:55:00|7873|7872|7885|7884|7885|7884|7872|7871|16680
1620295200000|2021-05-06 10:00:00|7884|7883|7886|7885|7889|7888|7882|7881|9736
1620295500000|2021-05-06 10:05:00|7885|7884|7890|7889|7891|7889|7885|7884|28893
1620295800000|2021-05-06 10:10:00|7889|7888|7890|7889|7890|7889|7885|7884|16633
1620296100000|2021-05-06 10:15:00|7889|7888|7889|7888|7890|7889|7886|7885|7570
1620296400000|2021-05-06 10:20:00|7890|7889|7887|7886|7890|7889|7887|7886|6099
1620296700000|2021-05-06 10:25:00|7886|7885|7887|7886|7887|7886|7884|7883|12804
1620297000000|2021-05-06 10:30:00|7888|7885|7890|7889|7891|7890|7886|7885|9286
1620297300000|2021-05-06 10:35:00|7891|7890|7888|7887|7891|7890|7888|7887|7607
1620297600000|2021-05-06 10:40:00|7889|7888|7889|7888|7891|7890|7888|7887|6132
1620297900000|2021-05-06 10:45:00|7888|7887|7888|7887|7889|7888|7885|7884|7191
1620298200000|2021-05-06 10:50:00|7889|7888|7887|7886|7890|7889|7886|7885|8950
1620298500000|2021-05-06 10:55:00|7888|7887|7891|7890|7893|7892|7886|7885|11432
1620298800000|2021-05-06 11:00:00|7892|7891|7896|7894|7896|7895|7892|7891|18795
1620299100000|2021-05-06 11:05:00|7895|7895|7898|7897|7900|7899|7894|7893|6331
1620299400000|2021-05-06 11:10:00|7897|7896|7897|7895|7898|7897|7896|7895|3555
1620299700000|2021-05-06 11:15:00|7898|7896|7896|7895|7902|7901|7895|7894|31519
1620300000000|2021-05-06 11:20:00|7897|7896|7900|7898|7900|7898|7894|7892|10725
1620300300000|2021-05-06 11:25:00|7899|7897|7900|7898|7901|7900|7896|7895|10633
1620300600000|2021-05-06 11:30:00|7899|7899|7896|7895|7901|7899|7896|7895|7019
1620300900000|2021-05-06 11:35:00|7895|7894|7892|7891|7895|7894|7891|7890|7281
1620301200000|2021-05-06 11:40:00|7891|7890|7893|7892|7895|7893|7889|7888|7764
1620301500000|2021-05-06 11:45:00|7894|7893|7895|7894|7896|7895|7893|7892|7046
1620301800000|2021-05-06 11:50:00|7896|7895|7909|7908|7909|7908|7896|7895|19135
1620302100000|2021-05-06 11:55:00|7910|7909|7898|7897|7910|7909|7898|7897|37536
1620302400000|2021-05-06 12:00:00|7899|7898|7901|7900|7903|7901|7898|7897|9496
1620302700000|2021-05-06 12:05:00|7900|7899|7902|7901|7902|7901|7893|7891|21805
1620303000000|2021-05-06 12:10:00|7901|7900|7893|7892|7902|7901|7893|7891|12132
1620303300000|2021-05-06 12:15:00|7892|7891|7881|7880|7893|7892|7881|7880|14362
1620303600000|2021-05-06 12:20:00|7882|7881|7891|7889|7891|7889|7881|7880|11307
1620303900000|2021-05-06 12:25:00|7890|7890|7896|7894|7899|7898|7890|7890|6941
1620304200000|2021-05-06 12:30:00|7897|7895|7892|7891|7899|7898|7887|7886|10490
1620304500000|2021-05-06 12:35:00|7893|7892|7887|7886|7894|7893|7884|7882|11126
1620304800000|2021-05-06 12:40:00|7886|7885|7887|7886|7891|7890|7885|7884|447860
1620305100000|2021-05-06 12:45:00|7888|7887|7883|7882|7889|7888|7882|7881|12724
1620305400000|2021-05-06 12:50:00|7882|7881|7877|7876|7883|7882|7876|7875|13062
1620305700000|2021-05-06 12:55:00|7878|7877|7877|7876|7882|7881|7876|7874|14475
1620306000000|2021-05-06 13:00:00|7878|7877|7881|7880|7883|7882|7878|7877|10786
1620306300000|2021-05-06 13:05:00|7880|7879|7886|7885|7887|7886|7880|7879|18170
1620306600000|2021-05-06 13:10:00|7885|7884|7894|7893|7895|7893|7885|7883|19584
1620306900000|2021-05-06 13:15:00|7895|7894|7898|7897|7900|7898|7890|7889|23218
1620307200000|2021-05-06 13:20:00|7897|7896|7898|7897|7899|7898|7892|7891|23279
1620307500000|2021-05-06 13:25:00|7899|7898|7890|7888|7900|7899|7889|7887|46758
1620307800000|2021-05-06 13:30:00|7891|7889|7882|7881|7893|7892|7878|7876|46415
1620308100000|2021-05-06 13:35:00|7883|7882|7874|7872|7884|7882|7863|7862|49004
1620308400000|2021-05-06 13:40:00|7873|7871|7860|7859|7873|7871|7859|7858|31649
1620308700000|2021-05-06 13:45:00|7861|7860|7871|7869|7871|7870|7861|7860|51507
1620309000000|2021-05-06 13:50:00|7870|7870|7880|7878|7884|7883|7867|7865|33597
1620309300000|2021-05-06 13:55:00|7879|7877|7877|7875|7883|7882|7876|7875|35659
1620309600000|2021-05-06 14:00:00|7876|7874|7870|7869|7876|7875|7865|7864|38532
1620309900000|2021-05-06 14:05:00|7869|7868|7868|7866|7873|7872|7864|7863|27479
1620310200000|2021-05-06 14:10:00|7867|7865|7871|7870|7875|7874|7865|7863|33611
1620310500000|2021-05-06 14:15:00|7870|7869|7875|7874|7877|7875|7868|7867|30894
1620310800000|2021-05-06 14:20:00|7874|7873|7880|7878|7881|7879|7873|7872|26847
1620311100000|2021-05-06 14:25:00|7879|7877|7872|7870|7882|7880|7871|7870|22547
1620311400000|2021-05-06 14:30:00|7871|7869|7877|7876|7879|7878|7870|7868|30085
1620311700000|2021-05-06 14:35:00|7876|7875|7871|7870|7880|7879|7871|7870|32481
1620312000000|2021-05-06 14:40:00|7870|7869|7866|7865|7874|7873|7866|7864|23702
1620312300000|2021-05-06 14:45:00|7867|7866|7872|7870|7873|7872|7864|7863|21673
1620312600000|2021-05-06 14:50:00|7871|7869|7871|7869|7872|7871|7865|7864|35984
1620312900000|2021-05-06 14:55:00|7870|7870|7875|7873|7878|7877|7869|7868|50206
1620313200000|2021-05-06 15:00:00|7874|7874|7885|7884|7887|7885|7873|7872|46278
1620313500000|2021-05-06 15:05:00|7886|7885|7886|7885|7887|7886|7880|7879|64144
1620313800000|2021-05-06 15:10:00|7885|7884|7886|7885|7889|7888|7885|7883|51140
1620314100000|2021-05-06 15:15:00|7887|7886|7890|7888|7893|7892|7885|7884|50040
1620370800000|2021-05-07 07:00:00|7950|7933|7935|7930|7954|7947|7928|7925|41589
1620371100000|2021-05-07 07:05:00|7936|7931|7939|7936|7945|7943|7935|7931|40836
1620371400000|2021-05-07 07:10:00|7938|7937|7919|7917|7939|7938|7919|7917|36597
1620371700000|2021-05-07 07:15:00|7918|7916|7926|7924|7928|7926|7909|7908|58321
1620372000000|2021-05-07 07:20:00|7927|7925|7919|7918|7928|7927|7916|7914|22146
1620372300000|2021-05-07 07:25:00|7918|7917|7934|7933|7936|7935|7917|7915|24132
1620372600000|2021-05-07 07:30:00|7936|7934|7933|7931|7938|7935|7927|7926|17512
1620372900000|2021-05-07 07:35:00|7932|7930|7929|7927|7933|7930|7919|7917|25666
1620373200000|2021-05-07 07:40:00|7928|7928|7926|7924|7932|7930|7923|7922|20281
1620373500000|2021-05-07 07:45:00|7927|7925|7925|7922|7927|7926|7921|7920|13730
1620373800000|2021-05-07 07:50:00|7924|7923|7922|7921|7928|7925|7919|7917|14792
1620374100000|2021-05-07 07:55:00|7921|7920|7924|7922|7927|7925|7921|7920|26107
1620374400000|2021-05-07 08:00:00|7925|7923|7921|7920|7929|7926|7921|7919|20145
1620374700000|2021-05-07 08:05:00|7922|7921|7918|7917|7927|7924|7917|7916|21756
1620375000000|2021-05-07 08:10:00|7917|7916|7913|7912|7924|7923|7913|7912|16996
1620375300000|2021-05-07 08:15:00|7912|7911|7906|7904|7912|7911|7899|7898|51099
1620375600000|2021-05-07 08:20:00|7905|7905|7909|7908|7917|7916|7905|7904|14254
1620375900000|2021-05-07 08:25:00|7908|7907|7916|7914|7916|7914|7906|7904|7226
1620376200000|2021-05-07 08:30:00|7915|7913|7916|7913|7918|7916|7909|7908|21888
1620376500000|2021-05-07 08:35:00|7915|7914|7920|7918|7920|7918|7913|7912|6130
1620376800000|2021-05-07 08:40:00|7921|7919|7919|7918|7924|7923|7918|7917|7223
1620377100000|2021-05-07 08:45:00|7920|7919|7916|7914|7921|7919|7913|7912|6737
1620377400000|2021-05-07 08:50:00|7915|7913|7915|7914|7916|7915|7911|7910|12431
1620377700000|2021-05-07 08:55:00|7916|7915|7919|7918|7921|7919|7915|7914|13474
1620378000000|2021-05-07 09:00:00|7920|7919|7928|7926|7928|7926|7917|7916|17375
1620378300000|2021-05-07 09:05:00|7929|7927|7933|7931|7935|7934|7929|7927|38711
1620378600000|2021-05-07 09:10:00|7932|7930|7936|7934|7936|7935|7929|7928|16818
1620378900000|2021-05-07 09:15:00|7935|7933|7943|7942|7943|7942|7934|7933|26084
1620379200000|2021-05-07 09:20:00|7944|7943|7943|7942|7946|7945|7941|7940|34949
1620379500000|2021-05-07 09:25:00|7942|7941|7938|7937|7943|7942|7936|7935|13744
1620379800000|2021-05-07 09:30:00|7937|7936|7943|7942|7945|7944|7937|7936|19529
1620380100000|2021-05-07 09:35:00|7944|7943|7947|7946|7949|7947|7943|7942|14536
1620380400000|2021-05-07 09:40:00|7946|7945|7944|7942|7947|7946|7942|7941|16522
1620380700000|2021-05-07 09:45:00|7945|7943|7945|7944|7947|7945|7942|7941|14265
1620381000000|2021-05-07 09:50:00|7946|7945|7947|7946|7948|7947|7942|7941|24665
1620381300000|2021-05-07 09:55:00|7946|7945|7945|7944|7948|7947|7943|7942|16434
1620381600000|2021-05-07 10:00:00|7946|7945|7946|7945|7948|7947|7944|7943|13796
1620381900000|2021-05-07 10:05:00|7945|7944|7954|7953|7955|7953|7943|7942|24337
1620382200000|2021-05-07 10:10:00|7953|7952|7955|7954|7956|7954|7950|7949|17170
1620382500000|2021-05-07 10:15:00|7956|7955|7955|7954|7957|7956|7954|7953|8463
1620382800000|2021-05-07 10:20:00|7954|7953|7955|7954|7959|7958|7954|7953|17694
1620383100000|2021-05-07 10:25:00|7956|7955|7954|7953|7958|7957|7952|7951|13730
1620383400000|2021-05-07 10:30:00|7955|7954|7964|7963|7964|7963|7954|7953|23307
1620383700000|2021-05-07 10:35:00|7965|7964|7965|7964|7967|7966|7963|7962|26128
1620384000000|2021-05-07 10:40:00|7964|7963|7967|7966|7972|7970|7963|7962|32640
1620384300000|2021-05-07 10:45:00|7966|7965|7966|7964|7967|7966|7962|7961|15059
1620384600000|2021-05-07 10:50:00|7965|7965|7963|7962|7967|7965|7962|7961|6045
1620384900000|2021-05-07 10:55:00|7962|7961|7959|7958|7963|7962|7957|7956|11533
1620385200000|2021-05-07 11:00:00|7958|7957|7966|7964|7966|7965|7957|7955|17570
1620385500000|2021-05-07 11:05:00|7965|7965|7962|7961|7965|7965|7960|7959|14840
1620385800000|2021-05-07 11:10:00|7961|7960|7963|7962|7964|7963|7957|7956|11332
1620386100000|2021-05-07 11:15:00|7962|7961|7962|7961|7968|7966|7957|7956|25004
1620386400000|2021-05-07 11:20:00|7963|7962|7955|7954|7963|7962|7955|7954|4687
1620386700000|2021-05-07 11:25:00|7956|7955|7961|7959|7962|7961|7953|7952|13301
1620387000000|2021-05-07 11:30:00|7960|7958|7959|7958|7962|7960|7958|7957|12692
1620387300000|2021-05-07 11:35:00|7960|7959|7966|7964|7966|7964|7959|7957|6864
1620387600000|2021-05-07 11:40:00|7965|7965|7965|7964|7968|7966|7964|7963|7120
1620387900000|2021-05-07 11:45:00|7966|7965|7962|7960|7966|7965|7961|7959|7779
1620388200000|2021-05-07 11:50:00|7961|7959|7962|7960|7964|7963|7958|7957|16663
1620388500000|2021-05-07 11:55:00|7961|7961|7962|7961|7963|7962|7960|7959|11887
1620388800000|2021-05-07 12:00:00|7961|7960|7960|7958|7962|7961|7957|7956|13456
1620389100000|2021-05-07 12:05:00|7959|7957|7963|7961|7963|7961|7954|7953|9229
1620389400000|2021-05-07 12:10:00|7962|7960|7969|7968|7969|7968|7961|7960|4449
1620389700000|2021-05-07 12:15:00|7970|7969|7966|7965|7973|7972|7966|7965|12301
1620390000000|2021-05-07 12:20:00|7965|7964|7961|7960|7965|7964|7959|7958|10537
1620390300000|2021-05-07 12:25:00|7962|7961|7967|7965|7968|7966|7957|7956|14837
1620390600000|2021-05-07 12:30:00|7966|7964|7944|7942|7966|7964|7944|7942|35081
1620390900000|2021-05-07 12:35:00|7943|7941|7939|7937|7948|7946|7936|7935|34835
1620391200000|2021-05-07 12:40:00|7938|7938|7945|7944|7946|7944|7933|7932|33004
1620391500000|2021-05-07 12:45:00|7944|7943|7943|7942|7951|7949|7940|7939|21366
1620391800000|2021-05-07 12:50:00|7944|7943|7952|7951|7952|7951|7943|7942|17538
1620392100000|2021-05-07 12:55:00|7951|7950|7957|7956|7958|7956|7949|7948|32435
1620392400000|2021-05-07 13:00:00|7956|7955|7953|7951|7958|7956|7950|7949|17736
1620392700000|2021-05-07 13:05:00|7952|7950|7947|7946|7956|7955|7946|7945|26219
1620393000000|2021-05-07 13:10:00|7948|7947|7955|7954|7956|7954|7945|7943|18774
1620393300000|2021-05-07 13:15:00|7954|7953|7970|7968|7972|7971|7954|7953|40700
1620393600000|2021-05-07 13:20:00|7969|7969|7965|7963|7971|7969|7961|7960|29637
1620393900000|2021-05-07 13:25:00|7964|7964|7958|7956|7965|7964|7957|7956|32350
1620394200000|2021-05-07 13:30:00|7957|7955|7959|7957|7962|7960|7945|7943|99794
1620394500000|2021-05-07 13:35:00|7958|7958|7963|7962|7971|7970|7957|7956|46627
1620394800000|2021-05-07 13:40:00|7964|7961|7968|7966|7970|7969|7962|7961|30427
1620395100000|2021-05-07 13:45:00|7967|7967|7951|7949|7971|7970|7947|7946|34977
1620395400000|2021-05-07 13:50:00|7950|7948|7949|7947|7954|7952|7944|7943|28604
1620395700000|2021-05-07 13:55:00|7948|7948|7951|7950|7959|7958|7948|7948|31527
1620396000000|2021-05-07 14:00:00|7950|7949|7955|7954|7957|7956|7945|7942|23490
1620396300000|2021-05-07 14:05:00|7954|7953|7964|7963|7964|7963|7954|7953|30677
1620396600000|2021-05-07 14:10:00|7963|7962|7963|7962|7966|7965|7958|7957|35437
1620396900000|2021-05-07 14:15:00|7964|7963|7949|7947|7966|7965|7947|7946|44625
1620397200000|2021-05-07 14:20:00|7948|7946|7952|7951|7955|7954|7947|7946|37040
1620397500000|2021-05-07 14:25:00|7953|7952|7952|7950|7954|7952|7947|7946|39223
1620397800000|2021-05-07 14:30:00|7951|7951|7950|7949|7953|7952|7946|7945|21108
1620398100000|2021-05-07 14:35:00|7949|7948|7945|7943|7950|7949|7942|7941|48361
1620398400000|2021-05-07 14:40:00|7946|7944|7934|7932|7946|7944|7931|7930|41058
1620398700000|2021-05-07 14:45:00|7935|7933|7929|7928|7937|7936|7927|7926|45542
1620399000000|2021-05-07 14:50:00|7928|7927|7936|7935|7936|7935|7925|7923|19961
1620399300000|2021-05-07 14:55:00|7937|7936|7937|7935|7941|7940|7935|7934|44010
1620399600000|2021-05-07 15:00:00|7938|7936|7938|7937|7939|7938|7936|7935|22383
1620399900000|2021-05-07 15:05:00|7937|7936|7936|7934|7939|7938|7935|7934|36419
1620400200000|2021-05-07 15:10:00|7935|7935|7945|7944|7946|7945|7935|7934|40846
1620400500000|2021-05-07 15:15:00|7944|7943|7945|7943|7949|7948|7943|7942|50296
1620630000000|2021-05-10 07:00:00|7944|7931|7951|7946|7953|7950|7934|7931|15211
1620630300000|2021-05-10 07:05:00|7950|7945|7936|7933|7956|7950|7936|7933|24657
1620630600000|2021-05-10 07:10:00|7935|7932|7946|7943|7947|7945|7933|7931|12186
1620630900000|2021-05-10 07:15:00|7945|7944|7951|7949|7961|7958|7945|7944|14429
1620631200000|2021-05-10 07:20:00|7950|7948|7940|7938|7951|7950|7940|7938|7204
1620631500000|2021-05-10 07:25:00|7939|7937|7937|7935|7939|7938|7932|7931|8071
1620631800000|2021-05-10 07:30:00|7936|7934|7944|7942|7945|7943|7932|7930|15984
1620632100000|2021-05-10 07:35:00|7943|7941|7945|7943|7949|7948|7939|7938|12052
1620632400000|2021-05-10 07:40:00|7946|7944|7945|7944|7947|7946|7943|7941|4108
1620632700000|2021-05-10 07:45:00|7944|7943|7944|7943|7944|7943|7940|7939|7142
1620633000000|2021-05-10 07:50:00|7945|7944|7937|7936|7949|7948|7937|7936|9959
1620633300000|2021-05-10 07:55:00|7936|7935|7924|7922|7936|7935|7918|7917|27737
1620633600000|2021-05-10 08:00:00|7923|7921|7924|7923|7930|7928|7922|7921|9252
1620633900000|2021-05-10 08:05:00|7925|7924|7923|7921|7927|7926|7918|7916|23221
1620634200000|2021-05-10 08:10:00|7924|7922|7934|7932|7937|7936|7923|7922|4767
1620634500000|2021-05-10 08:15:00|7933|7933|7944|7943|7945|7944|7933|7933|36270
1620634800000|2021-05-10 08:20:00|7943|7942|7941|7940|7943|7942|7941|7940|31221
1620635100000|2021-05-10 08:25:00|7942|7941|7943|7942|7948|7947|7942|7941|38460
1620635400000|2021-05-10 08:30:00|7944|7943|7946|7945|7946|7945|7942|7941|17877
1620635700000|2021-05-10 08:35:00|7947|7946|7945|7944|7948|7947|7944|7943|8669
1620636000000|2021-05-10 08:40:00|7944|7943|7940|7939|7945|7944|7939|7937|5681
1620636300000|2021-05-10 08:45:00|7939|7938|7941|7940|7944|7943|7937|7936|8341
1620636600000|2021-05-10 08:50:00|7940|7939|7935|7934|7941|7940|7935|7934|7917
1620636900000|2021-05-10 08:55:00|7936|7935|7922|7921|7936|7935|7921|7920|27666
1620637200000|2021-05-10 09:00:00|7921|7920|7928|7927|7929|7927|7920|7918|6940
1620637500000|2021-05-10 09:05:00|7927|7926|7938|7937|7938|7937|7926|7925|7134
1620637800000|2021-05-10 09:10:00|7937|7936|7944|7943|7944|7943|7934|7933|17345
1620638100000|2021-05-10 09:15:00|7943|7942|7942|7941|7944|7943|7940|7939|19477
1620638400000|2021-05-10 09:20:00|7943|7942|7948|7947|7949|7948|7943|7942|27588
1620638700000|2021-05-10 09:25:00|7947|7946|7948|7947|7954|7953|7945|7944|42490
1620639000000|2021-05-10 09:30:00|7949|7948|7952|7951|7954|7953|7949|7948|13097
1620639300000|2021-05-10 09:35:00|7953|7952|7949|7948|7956|7954|7948|7947|7381
1620639600000|2021-05-10 09:40:00|7948|7947|7948|7947|7949|7948|7941|7940|22566
1620639900000|2021-05-10 09:45:00|7947|7946|7944|7943|7951|7950|7943|7942|14713
1620640200000|2021-05-10 09:50:00|7943|7942|7943|7942|7944|7943|7941|7940|10101
1620640500000|2021-05-10 09:55:00|7944|7943|7944|7942|7947|7946|7942|7941|15183
1620640800000|2021-05-10 10:00:00|7943|7943|7942|7940|7944|7943|7937|7936|10596
1620641100000|2021-05-10 10:05:00|7941|7939|7939|7938|7945|7943|7939|7938|13622
1620641400000|2021-05-10 10:10:00|7938|7937|7941|7939|7941|7940|7938|7936|7265
1620641700000|2021-05-10 10:15:00|7942|7940|7944|7943|7946|7945|7941|7940|9860
1620642000000|2021-05-10 10:20:00|7943|7942|7943|7942|7943|7942|7937|7935|11972
1620642300000|2021-05-10 10:25:00|7942|7941|7939|7938|7942|7941|7939|7938|5433
1620642600000|2021-05-10 10:30:00|7938|7937|7934|7932|7939|7938|7933|7932|23585
1620642900000|2021-05-10 10:35:00|7933|7931|7931|7929|7933|7931|7926|7925|10818
1620643200000|2021-05-10 10:40:00|7930|7930|7935|7934|7937|7936|7930|7929|11989
1620643500000|2021-05-10 10:45:00|7934|7933|7929|7928|7934|7934|7929|7928|10055
1620643800000|2021-05-10 10:50:00|7928|7927|7922|7921|7932|7931|7922|7921|30010
1620644100000|2021-05-10 10:55:00|7921|7920|7922|7920|7924|7923|7919|7917|22950
1620644400000|2021-05-10 11:00:00|7923|7921|7920|7919|7924|7923|7916|7914|24082
1620644700000|2021-05-10 11:05:00|7921|7920|7919|7918|7922|7921|7919|7918|9356
1620645000000|2021-05-10 11:10:00|7920|7919|7921|7920|7922|7921|7918|7916|7341
1620645300000|2021-05-10 11:15:00|7922|7921|7917|7916|7924|7923|7917|7916|12223
1620645600000|2021-05-10 11:20:00|7918|7917|7918|7916|7922|7921|7916|7915|11124
1620645900000|2021-05-10 11:25:00|7917|7917|7928|7926|7929|7927|7917|7917|14029
1620646200000|2021-05-10 11:30:00|7929|7927|7930|7928|7932|7930|7927|7925|23985
1620646500000|2021-05-10 11:35:00|7931|7929|7931|7930|7938|7936|7931|7928|14166
1620646800000|2021-05-10 11:40:00|7932|7931|7925|7924|7933|7932|7923|7922|17853
1620647100000|2021-05-10 11:45:00|7926|7923|7926|7925|7928|7927|7923|7922|14937
1620647400000|2021-05-10 11:50:00|7927|7926|7932|7931|7932|7931|7924|7923|14397
1620647700000|2021-05-10 11:55:00|7931|7930|7936|7935|7936|7935|7930|7929|12425
1620648000000|2021-05-10 12:00:00|7935|7934|7926|7925|7936|7935|7926|7925|13677
1620648300000|2021-05-10 12:05:00|7927|7926|7936|7935|7940|7939|7927|7926|18388
1620648600000|2021-05-10 12:10:00|7937|7936|7935|7932|7938|7937|7932|7931|14804
1620648900000|2021-05-10 12:15:00|7934|7931|7937|7935|7940|7939|7931|7930|11606
1620649200000|2021-05-10 12:20:00|7936|7936|7938|7937|7940|7939|7933|7931|17677
1620649500000|2021-05-10 12:25:00|7937|7936|7942|7940|7942|7940|7935|7933|21949
1620649800000|2021-05-10 12:30:00|7941|7939|7942|7941|7948|7946|7939|7938|52851
1620650100000|2021-05-10 12:35:00|7943|7942|7942|7940|7944|7943|7940|7939|21589
1620650400000|2021-05-10 12:40:00|7941|7941|7935|7934|7943|7942|7935|7933|15855
1620650700000|2021-05-10 12:45:00|7934|7933|7931|7929|7936|7935|7929|7928|15003
1620651000000|2021-05-10 12:50:00|7930|7928|7923|7922|7933|7932|7922|7921|60607
1620651300000|2021-05-10 12:55:00|7922|7921|7923|7922|7926|7924|7920|7918|12267
1620651600000|2021-05-10 13:00:00|7924|7923|7915|7913|7924|7923|7914|7913|17990
1620651900000|2021-05-10 13:05:00|7914|7914|7916|7915|7919|7918|7913|7911|24000
1620652200000|2021-05-10 13:10:00|7917|7916|7919|7917|7921|7920|7916|7915|20600
1620652500000|2021-05-10 13:15:00|7920|7918|7918|7916|7920|7919|7915|7914|14997
1620652800000|2021-05-10 13:20:00|7919|7917|7916|7915|7920|7918|7916|7915|15123
1620653100000|2021-05-10 13:25:00|7915|7914|7915|7913|7918|7917|7913|7912|27772
1620653400000|2021-05-10 13:30:00|7916|7914|7916|7914|7922|7921|7913|7912|91469
1620653700000|2021-05-10 13:35:00|7915|7915|7920|7918|7921|7919|7913|7911|53414
1620654000000|2021-05-10 13:40:00|7919|7917|7923|7922|7927|7925|7916|7915|59000
1620654300000|2021-05-10 13:45:00|7922|7921|7930|7928|7931|7930|7922|7921|57865
1620654600000|2021-05-10 13:50:00|7929|7929|7937|7935|7941|7940|7929|7928|74276
1620654900000|2021-05-10 13:55:00|7936|7934|7939|7937|7947|7946|7932|7931|51024
1620655200000|2021-05-10 14:00:00|7940|7938|7924|7923|7940|7939|7921|7920|66355
1620655500000|2021-05-10 14:05:00|7925|7924|7918|7917|7925|7924|7915|7913|49471
1620655800000|2021-05-10 14:10:00|7919|7918|7912|7911|7921|7920|7909|7908|44523
1620656100000|2021-05-10 14:15:00|7911|7910|7905|7904|7916|7915|7903|7902|53862
1620656400000|2021-05-10 14:20:00|7906|7905|7911|7909|7914|7913|7905|7904|27239
1620656700000|2021-05-10 14:25:00|7910|7910|7911|7910|7911|7910|7903|7902|35037
1620657000000|2021-05-10 14:30:00|7912|7911|7925|7924|7925|7924|7912|7911|32557
1620657300000|2021-05-10 14:35:00|7924|7923|7921|7920|7928|7927|7919|7918|41519
1620657600000|2021-05-10 14:40:00|7922|7921|7925|7923|7925|7924|7920|7919|24364
1620657900000|2021-05-10 14:45:00|7924|7924|7933|7931|7933|7932|7922|7921|42593
1620658200000|2021-05-10 14:50:00|7932|7930|7933|7931|7938|7937|7928|7926|35919
1620658500000|2021-05-10 14:55:00|7932|7932|7938|7937|7940|7939|7932|7931|35274
1620658800000|2021-05-10 15:00:00|7939|7938|7934|7932|7940|7939|7926|7923|91375
1620659100000|2021-05-10 15:05:00|7935|7933|7934|7933|7938|7936|7933|7932|18295
1620659400000|2021-05-10 15:10:00|7935|7934|7933|7932|7937|7936|7929|7928|56559
1620659700000|2021-05-10 15:15:00|7934|7931|7937|7935|7939|7937|7930|7929|52145
1620630000000|2021-05-10 07:00:00|7944|7931|7951|7946|7953|7950|7934|7931|15211
1620630300000|2021-05-10 07:05:00|7950|7945|7936|7933|7956|7950|7936|7933|24657
1620630600000|2021-05-10 07:10:00|7935|7932|7946|7943|7947|7945|7933|7931|12186
1620630900000|2021-05-10 07:15:00|7945|7944|7951|7949|7961|7958|7945|7944|14429
1620631200000|2021-05-10 07:20:00|7950|7948|7940|7938|7951|7950|7940|7938|7204
1620631500000|2021-05-10 07:25:00|7939|7937|7937|7935|7939|7938|7932|7931|8071
1620631800000|2021-05-10 07:30:00|7936|7934|7944|7942|7945|7943|7932|7930|15984
1620632100000|2021-05-10 07:35:00|7943|7941|7945|7943|7949|7948|7939|7938|12052
1620632400000|2021-05-10 07:40:00|7946|7944|7945|7944|7947|7946|7943|7941|4108
1620632700000|2021-05-10 07:45:00|7944|7943|7944|7943|7944|7943|7940|7939|7142
1620633000000|2021-05-10 07:50:00|7945|7944|7937|7936|7949|7948|7937|7936|9959
1620633300000|2021-05-10 07:55:00|7936|7935|7924|7922|7936|7935|7918|7917|27737
1620633600000|2021-05-10 08:00:00|7923|7921|7924|7923|7930|7928|7922|7921|9252
1620633900000|2021-05-10 08:05:00|7925|7924|7923|7921|7927|7926|7918|7916|23221
1620634200000|2021-05-10 08:10:00|7924|7922|7934|7932|7937|7936|7923|7922|4767
1620634500000|2021-05-10 08:15:00|7933|7933|7944|7943|7945|7944|7933|7933|36270
1620634800000|2021-05-10 08:20:00|7943|7942|7941|7940|7943|7942|7941|7940|31221
1620635100000|2021-05-10 08:25:00|7942|7941|7943|7942|7948|7947|7942|7941|38460
1620635400000|2021-05-10 08:30:00|7944|7943|7946|7945|7946|7945|7942|7941|17877
1620635700000|2021-05-10 08:35:00|7947|7946|7945|7944|7948|7947|7944|7943|8669
1620636000000|2021-05-10 08:40:00|7944|7943|7940|7939|7945|7944|7939|7937|5681
1620636300000|2021-05-10 08:45:00|7939|7938|7941|7940|7944|7943|7937|7936|8341
1620636600000|2021-05-10 08:50:00|7940|7939|7935|7934|7941|7940|7935|7934|7917
1620636900000|2021-05-10 08:55:00|7936|7935|7922|7921|7936|7935|7921|7920|27666
1620637200000|2021-05-10 09:00:00|7921|7920|7928|7927|7929|7927|7920|7918|6940
1620637500000|2021-05-10 09:05:00|7927|7926|7938|7937|7938|7937|7926|7925|7134
1620637800000|2021-05-10 09:10:00|7937|7936|7944|7943|7944|7943|7934|7933|17345
1620638100000|2021-05-10 09:15:00|7943|7942|7942|7941|7944|7943|7940|7939|19477
1620638400000|2021-05-10 09:20:00|7943|7942|7948|7947|7949|7948|7943|7942|27588
1620638700000|2021-05-10 09:25:00|7947|7946|7948|7947|7954|7953|7945|7944|42490
1620639000000|2021-05-10 09:30:00|7949|7948|7952|7951|7954|7953|7949|7948|13097
1620639300000|2021-05-10 09:35:00|7953|7952|7949|7948|7956|7954|7948|7947|7381
1620639600000|2021-05-10 09:40:00|7948|7947|7948|7947|7949|7948|7941|7940|22566
1620639900000|2021-05-10 09:45:00|7947|7946|7944|7943|7951|7950|7943|7942|14713
1620640200000|2021-05-10 09:50:00|7943|7942|7943|7942|7944|7943|7941|7940|10101
1620640500000|2021-05-10 09:55:00|7944|7943|7944|7942|7947|7946|7942|7941|15183
1620640800000|2021-05-10 10:00:00|7943|7943|7942|7940|7944|7943|7937|7936|10596
1620641100000|2021-05-10 10:05:00|7941|7939|7939|7938|7945|7943|7939|7938|13622
1620641400000|2021-05-10 10:10:00|7938|7937|7941|7939|7941|7940|7938|7936|7265
1620641700000|2021-05-10 10:15:00|7942|7940|7944|7943|7946|7945|7941|7940|9860
1620642000000|2021-05-10 10:20:00|7943|7942|7943|7942|7943|7942|7937|7935|11972
1620642300000|2021-05-10 10:25:00|7942|7941|7939|7938|7942|7941|7939|7938|5433
1620642600000|2021-05-10 10:30:00|7938|7937|7934|7932|7939|7938|7933|7932|23585
1620642900000|2021-05-10 10:35:00|7933|7931|7931|7929|7933|7931|7926|7925|10818
1620643200000|2021-05-10 10:40:00|7930|7930|7935|7934|7937|7936|7930|7929|11989
1620643500000|2021-05-10 10:45:00|7934|7933|7929|7928|7934|7934|7929|7928|10055
1620643800000|2021-05-10 10:50:00|7928|7927|7922|7921|7932|7931|7922|7921|30010
1620644100000|2021-05-10 10:55:00|7921|7920|7922|7920|7924|7923|7919|7917|22950
1620644400000|2021-05-10 11:00:00|7923|7921|7920|7919|7924|7923|7916|7914|24082
1620644700000|2021-05-10 11:05:00|7921|7920|7919|7918|7922|7921|7919|7918|9356
1620645000000|2021-05-10 11:10:00|7920|7919|7921|7920|7922|7921|7918|7916|7341
1620645300000|2021-05-10 11:15:00|7922|7921|7917|7916|7924|7923|7917|7916|12223
1620645600000|2021-05-10 11:20:00|7918|7917|7918|7916|7922|7921|7916|7915|11124
1620645900000|2021-05-10 11:25:00|7917|7917|7928|7926|7929|7927|7917|7917|14029
1620646200000|2021-05-10 11:30:00|7929|7927|7930|7928|7932|7930|7927|7925|23985
1620646500000|2021-05-10 11:35:00|7931|7929|7931|7930|7938|7936|7931|7928|14166
1620646800000|2021-05-10 11:40:00|7932|7931|7925|7924|7933|7932|7923|7922|17853
1620647100000|2021-05-10 11:45:00|7926|7923|7926|7925|7928|7927|7923|7922|14937
1620647400000|2021-05-10 11:50:00|7927|7926|7932|7931|7932|7931|7924|7923|14397
1620647700000|2021-05-10 11:55:00|7931|7930|7936|7935|7936|7935|7930|7929|12425
1620648000000|2021-05-10 12:00:00|7935|7934|7926|7925|7936|7935|7926|7925|13677
1620648300000|2021-05-10 12:05:00|7927|7926|7936|7935|7940|7939|7927|7926|18388
1620648600000|2021-05-10 12:10:00|7937|7936|7935|7932|7938|7937|7932|7931|14804
1620648900000|2021-05-10 12:15:00|7934|7931|7937|7935|7940|7939|7931|7930|11606
1620649200000|2021-05-10 12:20:00|7936|7936|7938|7937|7940|7939|7933|7931|17677
1620649500000|2021-05-10 12:25:00|7937|7936|7942|7940|7942|7940|7935|7933|21949
1620649800000|2021-05-10 12:30:00|7941|7939|7942|7941|7948|7946|7939|7938|52851
1620650100000|2021-05-10 12:35:00|7943|7942|7942|7940|7944|7943|7940|7939|21589
1620650400000|2021-05-10 12:40:00|7941|7941|7935|7934|7943|7942|7935|7933|15855
1620650700000|2021-05-10 12:45:00|7934|7933|7931|7929|7936|7935|7929|7928|15003
1620651000000|2021-05-10 12:50:00|7930|7928|7923|7922|7933|7932|7922|7921|60607
1620651300000|2021-05-10 12:55:00|7922|7921|7923|7922|7926|7924|7920|7918|12267
1620651600000|2021-05-10 13:00:00|7924|7923|7915|7913|7924|7923|7914|7913|17990
1620651900000|2021-05-10 13:05:00|7914|7914|7916|7915|7919|7918|7913|7911|24000
1620652200000|2021-05-10 13:10:00|7917|7916|7919|7917|7921|7920|7916|7915|20600
1620652500000|2021-05-10 13:15:00|7920|7918|7918|7916|7920|7919|7915|7914|14997
1620652800000|2021-05-10 13:20:00|7919|7917|7916|7915|7920|7918|7916|7915|15123
1620653100000|2021-05-10 13:25:00|7915|7914|7915|7913|7918|7917|7913|7912|27772
1620653400000|2021-05-10 13:30:00|7916|7914|7916|7914|7922|7921|7913|7912|91469
1620653700000|2021-05-10 13:35:00|7915|7915|7920|7918|7921|7919|7913|7911|53414
1620654000000|2021-05-10 13:40:00|7919|7917|7923|7922|7927|7925|7916|7915|59000
1620654300000|2021-05-10 13:45:00|7922|7921|7930|7928|7931|7930|7922|7921|57865
1620654600000|2021-05-10 13:50:00|7929|7929|7937|7935|7941|7940|7929|7928|74276
1620654900000|2021-05-10 13:55:00|7936|7934|7939|7937|7947|7946|7932|7931|51024
1620655200000|2021-05-10 14:00:00|7940|7938|7924|7923|7940|7939|7921|7920|66355
1620655500000|2021-05-10 14:05:00|7925|7924|7918|7917|7925|7924|7915|7913|49471
1620655800000|2021-05-10 14:10:00|7919|7918|7912|7911|7921|7920|7909|7908|44523
1620656100000|2021-05-10 14:15:00|7911|7910|7905|7904|7916|7915|7903|7902|53862
1620656400000|2021-05-10 14:20:00|7906|7905|7911|7909|7914|7913|7905|7904|27239
1620656700000|2021-05-10 14:25:00|7910|7910|7911|7910|7911|7910|7903|7902|35037
1620657000000|2021-05-10 14:30:00|7912|7911|7925|7924|7925|7924|7912|7911|32557
1620657300000|2021-05-10 14:35:00|7924|7923|7921|7920|7928|7927|7919|7918|41519
1620657600000|2021-05-10 14:40:00|7922|7921|7925|7923|7925|7924|7920|7919|24364
1620657900000|2021-05-10 14:45:00|7924|7924|7933|7931|7933|7932|7922|7921|42593
1620658200000|2021-05-10 14:50:00|7932|7930|7933|7931|7938|7937|7928|7926|35919
1620658500000|2021-05-10 14:55:00|7932|7932|7938|7937|7940|7939|7932|7931|35274
1620658800000|2021-05-10 15:00:00|7939|7938|7934|7932|7940|7939|7926|7923|91375
1620659100000|2021-05-10 15:05:00|7935|7933|7934|7933|7938|7936|7933|7932|18295
1620659400000|2021-05-10 15:10:00|7935|7934|7933|7932|7937|7936|7929|7928|56559
1620659700000|2021-05-10 15:15:00|7934|7931|7937|7935|7939|7937|7930|7929|52145
1620716400000|2021-05-11 07:00:00|7936|7886|7925|7924|7936|7928|7913|7886|29164
1620716700000|2021-05-11 07:05:00|7924|7922|7910|7908|7925|7923|7908|7906|32349
1620717000000|2021-05-11 07:10:00|7909|7907|7890|7888|7911|7908|7887|7885|78421
1620717300000|2021-05-11 07:15:00|7889|7887|7902|7899|7903|7899|7877|7874|39535
1620717600000|2021-05-11 07:20:00|7901|7898|7894|7892|7901|7899|7889|7888|31188
1620717900000|2021-05-11 07:25:00|7893|7891|7893|7892|7897|7895|7886|7884|23080
1620718200000|2021-05-11 07:30:00|7892|7891|7886|7884|7893|7891|7881|7880|21968
1620718500000|2021-05-11 07:35:00|7885|7885|7888|7886|7897|7894|7885|7885|20943
1620718800000|2021-05-11 07:40:00|7887|7887|7863|7861|7888|7887|7863|7861|16657
1620719100000|2021-05-11 07:45:00|7862|7862|7858|7857|7868|7866|7858|7857|54051
1620719400000|2021-05-11 07:50:00|7859|7858|7872|7871|7872|7871|7856|7855|27897
1620719700000|2021-05-11 07:55:00|7873|7870|7871|7869|7874|7872|7864|7863|17337
1620720000000|2021-05-11 08:00:00|7870|7870|7857|7856|7871|7870|7856|7855|26875
1620720300000|2021-05-11 08:05:00|7858|7855|7861|7860|7862|7861|7852|7850|32096
1620720600000|2021-05-11 08:10:00|7862|7861|7844|7843|7862|7861|7842|7841|63282
1620720900000|2021-05-11 08:15:00|7845|7844|7848|7846|7849|7848|7834|7833|76296
1620721200000|2021-05-11 08:20:00|7847|7845|7849|7848|7851|7850|7844|7843|16522
1620721500000|2021-05-11 08:25:00|7850|7847|7858|7857|7858|7857|7846|7845|29039
1620721800000|2021-05-11 08:30:00|7857|7856|7855|7854|7866|7864|7854|7852|25142
1620722100000|2021-05-11 08:35:00|7856|7855|7856|7854|7859|7857|7852|7851|15627
1620722400000|2021-05-11 08:40:00|7855|7855|7858|7856|7858|7856|7850|7849|21842
1620722700000|2021-05-11 08:45:00|7857|7857|7860|7857|7864|7863|7854|7853|11650
1620723000000|2021-05-11 08:50:00|7859|7856|7852|7851|7859|7857|7851|7850|14018
1620723300000|2021-05-11 08:55:00|7851|7850|7846|7844|7852|7851|7841|7840|27849
1620723600000|2021-05-11 09:00:00|7845|7843|7868|7866|7872|7870|7845|7843|65344
1620723900000|2021-05-11 09:05:00|7867|7867|7867|7865|7874|7872|7865|7863|18024
1620724200000|2021-05-11 09:10:00|7866|7864|7866|7865|7870|7868|7864|7863|24040
1620724500000|2021-05-11 09:15:00|7867|7866|7874|7872|7874|7872|7863|7862|22899
1620724800000|2021-05-11 09:20:00|7873|7873|7868|7867|7874|7873|7867|7866|30035
1620725100000|2021-05-11 09:25:00|7867|7866|7869|7868|7878|7877|7867|7866|47026
1620725400000|2021-05-11 09:30:00|7868|7867|7866|7865|7872|7870|7866|7865|17174
1620725700000|2021-05-11 09:35:00|7865|7864|7875|7874|7876|7874|7863|7862|21608
1620726000000|2021-05-11 09:40:00|7874|7873|7878|7876|7884|7883|7872|7871|58023
1620726300000|2021-05-11 09:45:00|7879|7877|7875|7873|7880|7878|7874|7872|16759
1620726600000|2021-05-11 09:50:00|7874|7872|7879|7878|7882|7881|7872|7871|24917
1620726900000|2021-05-11 09:55:00|7878|7877|7876|7874|7879|7878|7874|7872|24191
1620727200000|2021-05-11 10:00:00|7875|7875|7877|7876|7882|7881|7873|7871|56689
1620727500000|2021-05-11 10:05:00|7876|7875|7875|7874|7878|7877|7867|7866|61553
1620727800000|2021-05-11 10:10:00|7876|7875|7882|7881|7883|7881|7873|7872|39298
1620728100000|2021-05-11 10:15:00|7883|7882|7888|7886|7888|7886|7879|7878|20850
1620728400000|2021-05-11 10:20:00|7887|7885|7878|7877|7887|7886|7874|7873|22204
1620728700000|2021-05-11 10:25:00|7879|7878|7877|7876|7881|7880|7875|7874|17545
1620729000000|2021-05-11 10:30:00|7878|7877|7877|7875|7883|7882|7876|7875|15795
1620729300000|2021-05-11 10:35:00|7876|7874|7881|7879|7883|7881|7875|7874|24380
1620729600000|2021-05-11 10:40:00|7880|7878|7880|7879|7881|7880|7876|7874|32122
1620729900000|2021-05-11 10:45:00|7881|7878|7883|7882|7885|7884|7880|7878|12773
1620730200000|2021-05-11 10:50:00|7882|7881|7889|7887|7890|7888|7881|7880|34941
1620730500000|2021-05-11 10:55:00|7888|7886|7889|7888|7893|7892|7885|7884|9163
1620730800000|2021-05-11 11:00:00|7890|7889|7890|7889|7893|7892|7888|7887|11166
1620731100000|2021-05-11 11:05:00|7889|7888|7889|7887|7892|7891|7885|7884|8433
1620731400000|2021-05-11 11:10:00|7888|7886|7885|7883|7889|7888|7879|7878|12054
1620731700000|2021-05-11 11:15:00|7884|7884|7883|7882|7885|7884|7880|7879|7978
1620732000000|2021-05-11 11:20:00|7882|7881|7881|7879|7883|7882|7877|7876|16530
1620732300000|2021-05-11 11:25:00|7880|7880|7885|7883|7885|7884|7879|7878|19826
1620732600000|2021-05-11 11:30:00|7884|7882|7885|7883|7886|7885|7883|7882|8447
1620732900000|2021-05-11 11:35:00|7884|7884|7889|7888|7891|7890|7884|7883|10204
1620733200000|2021-05-11 11:40:00|7890|7889|7905|7903|7905|7904|7890|7889|22723
1620733500000|2021-05-11 11:45:00|7906|7904|7902|7901|7909|7908|7902|7901|6580
1620733800000|2021-05-11 11:50:00|7901|7900|7900|7898|7902|7901|7899|7898|5571
1620734100000|2021-05-11 11:55:00|7899|7899|7898|7897|7902|7901|7895|7893|15286
1620734400000|2021-05-11 12:00:00|7897|7896|7899|7898|7901|7900|7896|7895|7167
1620734700000|2021-05-11 12:05:00|7900|7899|7901|7900|7902|7900|7893|7892|26173
1620735000000|2021-05-11 12:10:00|7900|7899|7904|7903|7906|7905|7899|7898|19364
1620735300000|2021-05-11 12:15:00|7905|7904|7901|7900|7908|7906|7900|7899|20330
1620735600000|2021-05-11 12:20:00|7900|7899|7902|7900|7903|7902|7897|7896|29694
1620735900000|2021-05-11 12:25:00|7901|7899|7902|7900|7906|7905|7897|7895|66922
1620736200000|2021-05-11 12:30:00|7901|7899|7898|7896|7904|7902|7898|7896|12923
1620736500000|2021-05-11 12:35:00|7897|7897|7900|7898|7902|7901|7897|7896|24343
1620736800000|2021-05-11 12:40:00|7899|7899|7890|7888|7900|7899|7887|7885|29884
1620737100000|2021-05-11 12:45:00|7889|7889|7885|7883|7890|7889|7881|7880|30487
1620737400000|2021-05-11 12:50:00|7884|7882|7876|7875|7885|7884|7874|7873|18134
1620737700000|2021-05-11 12:55:00|7877|7876|7870|7869|7877|7876|7870|7869|24402
1620738000000|2021-05-11 13:00:00|7869|7868|7865|7864|7871|7870|7859|7857|34111
1620738300000|2021-05-11 13:05:00|7864|7863|7867|7866|7867|7866|7860|7859|26728
1620738600000|2021-05-11 13:10:00|7866|7865|7870|7868|7871|7870|7864|7863|14549
1620738900000|2021-05-11 13:15:00|7871|7869|7874|7872|7879|7878|7871|7869|16523
1620739200000|2021-05-11 13:20:00|7873|7871|7874|7873|7878|7876|7870|7868|9088
1620739500000|2021-05-11 13:25:00|7875|7874|7873|7872|7876|7874|7868|7866|28049
1620739800000|2021-05-11 13:30:00|7872|7871|7874|7871|7889|7887|7868|7867|78107
1620740100000|2021-05-11 13:35:00|7875|7872|7889|7887|7894|7891|7873|7872|26892
1620740400000|2021-05-11 13:40:00|7888|7888|7893|7891|7894|7892|7880|7878|37151
1620740700000|2021-05-11 13:45:00|7892|7892|7889|7887|7897|7895|7885|7883|18494
1620741000000|2021-05-11 13:50:00|7890|7888|7880|7878|7890|7888|7877|7875|28648
1620741300000|2021-05-11 13:55:00|7879|7879|7897|7895|7897|7896|7878|7876|28903
1620741600000|2021-05-11 14:00:00|7898|7894|7898|7896|7902|7901|7893|7892|47516
1620741900000|2021-05-11 14:05:00|7897|7897|7897|7895|7900|7898|7893|7892|28702
1620742200000|2021-05-11 14:10:00|7896|7896|7899|7898|7901|7900|7893|7892|27882
1620742500000|2021-05-11 14:15:00|7898|7897|7898|7897|7899|7898|7890|7888|22664
1620742800000|2021-05-11 14:20:00|7899|7898|7889|7887|7903|7902|7888|7886|83960
1620743100000|2021-05-11 14:25:00|7888|7886|7878|7876|7889|7887|7877|7876|40374
1620743400000|2021-05-11 14:30:00|7877|7875|7873|7872|7880|7879|7868|7867|47807
1620743700000|2021-05-11 14:35:00|7872|7871|7866|7865|7874|7872|7865|7863|44916
1620744000000|2021-05-11 14:40:00|7865|7864|7869|7868|7872|7871|7864|7862|23191
1620744300000|2021-05-11 14:45:00|7868|7867|7871|7869|7874|7873|7866|7864|29549
1620744600000|2021-05-11 14:50:00|7872|7870|7873|7872|7876|7874|7867|7865|41993
1620744900000|2021-05-11 14:55:00|7872|7871|7872|7870|7875|7873|7869|7867|33931
1620745200000|2021-05-11 15:00:00|7871|7869|7867|7866|7872|7871|7867|7866|27881
1620745500000|2021-05-11 15:05:00|7868|7867|7877|7876|7880|7879|7866|7865|43036
1620745800000|2021-05-11 15:10:00|7876|7875|7874|7872|7877|7876|7866|7865|217821
1620746100000|2021-05-11 15:15:00|7873|7871|7875|7874|7878|7877|7867|7866|37262
1620802800000|2021-05-12 07:00:00|7934|7900|7939|7936|7950|7947|7932|7900|80503
1620803100000|2021-05-12 07:05:00|7940|7935|7951|7949|7955|7952|7934|7932|51312
1620803400000|2021-05-12 07:10:00|7950|7948|7933|7932|7950|7948|7928|7926|29465
1620803700000|2021-05-12 07:15:00|7932|7931|7937|7934|7939|7937|7929|7928|27158
1620804000000|2021-05-12 07:20:00|7936|7933|7952|7951|7954|7953|7935|7933|25949
1620804300000|2021-05-12 07:25:00|7951|7950|7951|7949|7955|7953|7939|7938|51047
1620804600000|2021-05-12 07:30:00|7950|7948|7943|7940|7958|7956|7943|7940|19970
1620804900000|2021-05-12 07:35:00|7942|7939|7947|7945|7949|7948|7940|7938|20983
1620805200000|2021-05-12 07:40:00|7946|7946|7940|7938|7947|7946|7939|7938|14640
1620805500000|2021-05-12 07:45:00|7939|7937|7955|7954|7956|7955|7938|7936|19313
1620805800000|2021-05-12 07:50:00|7954|7953|7965|7964|7968|7967|7954|7953|39431
1620806100000|2021-05-12 07:55:00|7964|7963|7953|7952|7964|7963|7951|7949|7683
1620806400000|2021-05-12 08:00:00|7954|7953|7951|7949|7957|7955|7949|7948|40213
1620806700000|2021-05-12 08:05:00|7953|7950|7952|7950|7956|7955|7949|7948|15586
1620807000000|2021-05-12 08:10:00|7951|7949|7945|7943|7951|7949|7944|7942|35499
1620807300000|2021-05-12 08:15:00|7946|7944|7945|7943|7948|7946|7940|7939|6866
1620807600000|2021-05-12 08:20:00|7944|7942|7944|7943|7945|7944|7935|7934|10089
1620807900000|2021-05-12 08:25:00|7943|7942|7939|7937|7943|7942|7936|7935|27019
1620808200000|2021-05-12 08:30:00|7940|7938|7938|7937|7943|7942|7934|7933|22938
1620808500000|2021-05-12 08:35:00|7939|7938|7946|7945|7950|7949|7938|7937|16645
1620808800000|2021-05-12 08:40:00|7945|7944|7948|7946|7948|7947|7942|7941|13705
1620809100000|2021-05-12 08:45:00|7949|7947|7959|7958|7959|7958|7949|7947|21288
1620809400000|2021-05-12 08:50:00|7960|7959|7960|7959|7961|7960|7952|7951|25244
1620809700000|2021-05-12 08:55:00|7959|7958|7963|7961|7964|7963|7958|7957|13096
1620810000000|2021-05-12 09:00:00|7962|7960|7960|7959|7962|7961|7953|7951|17139
1620810300000|2021-05-12 09:05:00|7959|7958|7960|7959|7962|7961|7957|7956|21038
1620810600000|2021-05-12 09:10:00|7961|7960|7972|7971|7972|7971|7960|7959|13690
1620810900000|2021-05-12 09:15:00|7971|7970|7973|7972|7978|7977|7971|7970|28674
1620811200000|2021-05-12 09:20:00|7974|7973|7974|7973|7979|7977|7973|7972|33273
1620811500000|2021-05-12 09:25:00|7975|7974|7985|7983|7986|7985|7975|7973|77976
1620811800000|2021-05-12 09:30:00|7984|7984|7979|7978|7987|7986|7979|7978|22823
1620812100000|2021-05-12 09:35:00|7980|7979|7984|7983|7984|7983|7977|7976|22618
1620812400000|2021-05-12 09:40:00|7985|7984|7973|7971|7986|7985|7973|7971|22484
1620812700000|2021-05-12 09:45:00|7972|7970|7966|7964|7972|7971|7965|7964|11920
1620813000000|2021-05-12 09:50:00|7967|7965|7968|7967|7969|7968|7962|7961|14937
1620813300000|2021-05-12 09:55:00|7967|7966|7967|7965|7970|7969|7962|7961|14643
1620813600000|2021-05-12 10:00:00|7966|7964|7970|7969|7971|7970|7963|7962|19860
1620813900000|2021-05-12 10:05:00|7971|7970|7979|7978|7979|7978|7970|7969|10643
1620814200000|2021-05-12 10:10:00|7978|7977|7978|7977|7983|7982|7975|7974|12766
1620814500000|2021-05-12 10:15:00|7979|7978|7970|7968|7979|7978|7966|7965|12131
1620814800000|2021-05-12 10:20:00|7969|7969|7966|7965|7970|7969|7961|7960|16734
1620815100000|2021-05-12 10:25:00|7967|7966|7979|7978|7982|7981|7967|7966|13562
1620815400000|2021-05-12 10:30:00|7980|7979|7981|7979|7981|7980|7973|7972|26565
1620815700000|2021-05-12 10:35:00|7982|7980|7992|7991|7992|7991|7982|7980|12861
1620816000000|2021-05-12 10:40:00|7993|7990|7988|7987|7996|7995|7987|7986|25168
1620816300000|2021-05-12 10:45:00|7987|7986|7990|7989|7990|7989|7980|7979|26664
1620816600000|2021-05-12 10:50:00|7991|7990|7980|7979|7992|7991|7980|7978|24839
1620816900000|2021-05-12 10:55:00|7981|7980|7969|7968|7982|7980|7968|7966|18415
1620817200000|2021-05-12 11:00:00|7968|7967|7974|7973|7974|7973|7968|7967|21752
1620817500000|2021-05-12 11:05:00|7973|7972|7970|7969|7973|7972|7969|7968|8070
1620817800000|2021-05-12 11:10:00|7971|7970|7967|7966|7971|7970|7966|7965|8993
1620818100000|2021-05-12 11:15:00|7968|7967|7965|7964|7969|7968|7956|7955|32629
1620818400000|2021-05-12 11:20:00|7966|7965|7970|7968|7970|7969|7966|7965|8255
1620818700000|2021-05-12 11:25:00|7971|7969|7976|7975|7977|7976|7969|7968|11874
1620819000000|2021-05-12 11:30:00|7975|7974|7981|7980|7981|7980|7973|7972|37120
1620819300000|2021-05-12 11:35:00|7980|7979|7982|7981|7984|7983|7980|7979|12138
1620819600000|2021-05-12 11:40:00|7983|7982|7981|7980|7986|7985|7980|7979|11991
1620819900000|2021-05-12 11:45:00|7980|7979|7975|7974|7980|7979|7974|7973|6280
1620820200000|2021-05-12 11:50:00|7974|7973|7972|7971|7975|7974|7968|7967|18273
1620820500000|2021-05-12 11:55:00|7973|7972|7973|7972|7973|7972|7969|7968|6261
1620820800000|2021-05-12 12:00:00|7972|7971|7974|7973|7974|7973|7970|7969|6452
1620821100000|2021-05-12 12:05:00|7973|7972|7978|7977|7978|7977|7973|7972|8422
1620821400000|2021-05-12 12:10:00|7979|7978|7984|7982|7984|7982|7977|7976|10595
1620821700000|2021-05-12 12:15:00|7983|7983|7983|7982|7987|7986|7983|7982|5973
1620822000000|2021-05-12 12:20:00|7984|7983|7983|7982|7986|7985|7983|7982|8070
1620822300000|2021-05-12 12:25:00|7984|7983|7983|7982|7984|7983|7983|7982|7289
1620822600000|2021-05-12 12:30:00|7982|7981|7935|7933|7982|7981|7930|7928|168427
1620822900000|2021-05-12 12:35:00|7936|7934|7949|7947|7957|7954|7933|7932|33767
1620823200000|2021-05-12 12:40:00|7948|7946|7955|7953|7955|7953|7942|7941|35633
1620823500000|2021-05-12 12:45:00|7956|7952|7954|7952|7959|7958|7953|7952|29749
1620823800000|2021-05-12 12:50:00|7955|7953|7950|7948|7958|7956|7949|7948|55751
1620824100000|2021-05-12 12:55:00|7951|7949|7958|7957|7960|7959|7949|7948|38044
1620824400000|2021-05-12 13:00:00|7959|7958|7949|7948|7960|7958|7945|7944|26739
1620824700000|2021-05-12 13:05:00|7950|7947|7959|7957|7960|7959|7946|7945|19291
1620825000000|2021-05-12 13:10:00|7958|7956|7956|7955|7958|7956|7949|7947|26785
1620825300000|2021-05-12 13:15:00|7957|7956|7956|7955|7958|7957|7951|7949|28140
1620825600000|2021-05-12 13:20:00|7955|7954|7963|7962|7964|7963|7954|7953|33389
1620825900000|2021-05-12 13:25:00|7962|7961|7982|7981|7983|7982|7962|7961|61960
1620826200000|2021-05-12 13:30:00|7981|7980|7987|7986|7987|7986|7974|7973|101172
1620826500000|2021-05-12 13:35:00|7988|7985|8012|8011|8012|8011|7987|7985|170078
1620826800000|2021-05-12 13:40:00|8011|8010|8019|8018|8019|8018|8006|8005|84619
1620827100000|2021-05-12 13:45:00|8018|8017|8010|8008|8023|8022|8007|8006|81371
1620827400000|2021-05-12 13:50:00|8009|8009|8006|8005|8012|8011|8004|8002|31500
1620827700000|2021-05-12 13:55:00|8005|8004|8003|8002|8007|8006|7996|7994|58700
1620828000000|2021-05-12 14:00:00|8002|8001|8001|8000|8008|8007|7997|7996|48185
1620828300000|2021-05-12 14:05:00|8000|7999|8010|8009|8010|8009|8000|7999|35901
1620828600000|2021-05-12 14:10:00|8009|8008|8019|8017|8019|8018|8005|8004|77621
1620828900000|2021-05-12 14:15:00|8020|8018|8014|8012|8020|8019|8012|8011|86070
1620829200000|2021-05-12 14:20:00|8013|8013|8019|8018|8028|8026|8013|8012|52794
1620829500000|2021-05-12 14:25:00|8018|8017|8014|8012|8021|8020|8013|8012|30398
1620829800000|2021-05-12 14:30:00|8015|8013|8014|8012|8017|8015|8005|8004|69262
1620830100000|2021-05-12 14:35:00|8013|8011|8010|8008|8015|8014|8008|8007|37828
1620830400000|2021-05-12 14:40:00|8009|8007|8010|8008|8011|8010|8004|8003|48097
1620830700000|2021-05-12 14:45:00|8009|8007|7999|7997|8009|8007|7998|7997|38858
1620831000000|2021-05-12 14:50:00|7998|7998|8008|8006|8009|8008|7998|7997|66518
1620831300000|2021-05-12 14:55:00|8009|8007|8014|8012|8014|8013|8004|8003|37681
1620831600000|2021-05-12 15:00:00|8013|8013|8014|8012|8016|8015|8009|8008|81472
1620831900000|2021-05-12 15:05:00|8015|8013|8014|8012|8016|8015|8007|8006|57949
1620832200000|2021-05-12 15:10:00|8013|8011|8010|8008|8014|8011|8006|8005|85119
1620832500000|2021-05-12 15:15:00|8009|8009|8008|8006|8014|8013|8003|8002|65415
1620975600000|2021-05-14 07:00:00|8076|8050|8063|8060|8077|8073|8063|8050|352548
1620975900000|2021-05-14 07:05:00|8062|8059|8064|8061|8072|8070|8055|8052|41729
1620976200000|2021-05-14 07:10:00|8063|8062|8072|8070|8076|8074|8063|8062|39040
1620976500000|2021-05-14 07:15:00|8071|8071|8090|8088|8090|8088|8070|8069|64751
1620976800000|2021-05-14 07:20:00|8091|8089|8083|8081|8091|8090|8079|8078|67311
1620977100000|2021-05-14 07:25:00|8084|8082|8072|8069|8086|8084|8070|8069|43059
1620977400000|2021-05-14 07:30:00|8071|8068|8068|8066|8072|8070|8067|8066|19306
1620977700000|2021-05-14 07:35:00|8067|8067|8070|8068|8070|8069|8066|8065|30558
1620978000000|2021-05-14 07:40:00|8071|8069|8058|8056|8074|8073|8058|8056|22663
1620978300000|2021-05-14 07:45:00|8057|8057|8065|8064|8067|8065|8052|8051|40610
1620978600000|2021-05-14 07:50:00|8066|8065|8058|8057|8067|8066|8057|8056|15681
1620978900000|2021-05-14 07:55:00|8057|8056|8054|8052|8058|8056|8053|8051|7847
1620979200000|2021-05-14 08:00:00|8053|8051|8049|8047|8057|8056|8047|8046|17302
1620979500000|2021-05-14 08:05:00|8050|8048|8039|8038|8052|8051|8039|8038|21056
1620979800000|2021-05-14 08:10:00|8040|8037|8043|8042|8047|8046|8039|8037|13843
1620980100000|2021-05-14 08:15:00|8042|8041|8053|8052|8057|8056|8042|8041|27672
1620980400000|2021-05-14 08:20:00|8054|8053|8040|8039|8056|8055|8037|8036|16475
1620980700000|2021-05-14 08:25:00|8039|8038|8046|8045|8048|8047|8038|8036|5384
1620981000000|2021-05-14 08:30:00|8045|8044|8042|8041|8046|8045|8034|8032|25467
1620981300000|2021-05-14 08:35:00|8041|8040|8040|8039|8046|8045|8038|8037|17923
1620981600000|2021-05-14 08:40:00|8041|8040|8045|8043|8048|8047|8041|8040|7066
1620981900000|2021-05-14 08:45:00|8046|8044|8040|8038|8047|8045|8039|8038|5560
1620982200000|2021-05-14 08:50:00|8039|8039|8031|8029|8040|8039|8030|8029|13161
1620982500000|2021-05-14 08:55:00|8030|8028|8038|8036|8039|8038|8028|8027|28438
1620982800000|2021-05-14 09:00:00|8037|8035|8034|8033|8039|8038|8034|8033|15449
1620983100000|2021-05-14 09:05:00|8033|8032|8032|8031|8034|8033|8030|8029|11720
1620983400000|2021-05-14 09:10:00|8033|8032|8028|8026|8033|8032|8024|8023|15638
1620983700000|2021-05-14 09:15:00|8027|8025|8043|8041|8043|8041|8026|8024|15140
1620984000000|2021-05-14 09:20:00|8042|8042|8031|8030|8047|8046|8030|8029|11985
1620984300000|2021-05-14 09:25:00|8032|8031|8030|8029|8035|8033|8028|8027|8566
1620984600000|2021-05-14 09:30:00|8031|8030|8023|8022|8031|8030|8022|8021|7980
1620984900000|2021-05-14 09:35:00|8024|8023|8028|8027|8028|8027|8022|8020|12993
1620985200000|2021-05-14 09:40:00|8029|8028|8032|8031|8035|8034|8028|8027|14579
1620985500000|2021-05-14 09:45:00|8033|8032|8040|8038|8040|8039|8033|8032|10771
1620985800000|2021-05-14 09:50:00|8039|8037|8037|8035|8039|8038|8036|8035|4931
1620986100000|2021-05-14 09:55:00|8036|8034|8034|8033|8036|8035|8032|8031|3917
1620986400000|2021-05-14 10:00:00|8035|8034|8041|8039|8041|8040|8035|8034|4981
1620986700000|2021-05-14 10:05:00|8040|8038|8039|8038|8040|8039|8037|8036|8316
1620987000000|2021-05-14 10:10:00|8038|8037|8034|8032|8038|8037|8033|8032|7458
1620987300000|2021-05-14 10:15:00|8033|8033|8035|8034|8035|8034|8030|8029|28763
1620987600000|2021-05-14 10:20:00|8036|8035|8042|8041|8042|8041|8035|8034|17057
1620987900000|2021-05-14 10:25:00|8043|8042|8048|8046|8048|8047|8043|8042|16165
1620988200000|2021-05-14 10:30:00|8047|8045|8043|8042|8047|8045|8042|8041|21031
1620988500000|2021-05-14 10:35:00|8044|8043|8044|8042|8044|8043|8040|8039|13977
1620988800000|2021-05-14 10:40:00|8043|8043|8044|8042|8047|8045|8042|8041|12563
1620989100000|2021-05-14 10:45:00|8043|8041|8042|8041|8044|8042|8041|8040|10210
1620989400000|2021-05-14 10:50:00|8041|8040|8040|8039|8042|8041|8038|8037|14455
1620989700000|2021-05-14 10:55:00|8041|8040|8033|8032|8042|8041|8033|8032|24155
1620990000000|2021-05-14 11:00:00|8032|8031|8035|8034|8036|8034|8031|8030|4432
1620990300000|2021-05-14 11:05:00|8034|8033|8031|8030|8034|8033|8030|8029|10476
1620990600000|2021-05-14 11:10:00|8030|8029|8030|8029|8031|8030|8030|8029|3548
1620990900000|2021-05-14 11:15:00|8029|8028|8030|8029|8033|8032|8029|8028|4993
1620991200000|2021-05-14 11:20:00|8031|8030|8026|8025|8031|8030|8026|8025|7776
1620991500000|2021-05-14 11:25:00|8027|8026|8030|8029|8030|8029|8023|8022|16058
1620991800000|2021-05-14 11:30:00|8031|8030|8033|8032|8033|8032|8030|8029|3650
1620992100000|2021-05-14 11:35:00|8034|8033|8025|8024|8034|8033|8025|8024|7756
1620992400000|2021-05-14 11:40:00|8024|8023|8023|8022|8025|8024|8017|8015|11882
1620992700000|2021-05-14 11:45:00|8022|8021|8022|8020|8023|8022|8017|8016|17643
1620993000000|2021-05-14 11:50:00|8021|8021|8025|8023|8026|8025|8021|8020|8971
1620993300000|2021-05-14 11:55:00|8026|8024|8029|8028|8029|8028|8026|8024|4056
1620993600000|2021-05-14 12:00:00|8028|8027|8024|8023|8029|8027|8024|8023|4647
1620993900000|2021-05-14 12:05:00|8025|8024|8024|8023|8028|8027|8022|8021|11197
1620994200000|2021-05-14 12:10:00|8025|8024|8029|8028|8030|8029|8024|8023|15612
1620994500000|2021-05-14 12:15:00|8028|8027|8027|8026|8029|8028|8027|8026|5844
1620994800000|2021-05-14 12:20:00|8026|8025|8026|8025|8029|8028|8025|8024|8748
1620995100000|2021-05-14 12:25:00|8025|8024|8026|8024|8026|8025|8024|8023|4561
1620995400000|2021-05-14 12:30:00|8025|8025|8033|8032|8034|8033|8025|8024|35255
1620995700000|2021-05-14 12:35:00|8032|8031|8037|8035|8041|8040|8032|8031|34005
1620996000000|2021-05-14 12:40:00|8038|8036|8042|8041|8044|8042|8036|8034|12552
1620996300000|2021-05-14 12:45:00|8043|8042|8049|8047|8052|8051|8041|8040|29943
1620996600000|2021-05-14 12:50:00|8050|8048|8042|8041|8050|8048|8040|8038|10034
1620996900000|2021-05-14 12:55:00|8043|8042|8046|8045|8049|8048|8043|8042|9045
1620997200000|2021-05-14 13:00:00|8045|8044|8041|8040|8046|8045|8039|8038|14401
1620997500000|2021-05-14 13:05:00|8042|8041|8047|8045|8047|8046|8041|8040|8158
1620997800000|2021-05-14 13:10:00|8046|8046|8053|8051|8053|8051|8046|8045|11108
1620998100000|2021-05-14 13:15:00|8052|8050|8051|8050|8052|8051|8049|8048|17639
1620998400000|2021-05-14 13:20:00|8052|8051|8054|8053|8058|8057|8051|8050|39009
1620998700000|2021-05-14 13:25:00|8053|8052|8055|8054|8058|8056|8053|8052|16557
1620999000000|2021-05-14 13:30:00|8056|8055|8042|8041|8056|8055|8040|8038|57230
1620999300000|2021-05-14 13:35:00|8043|8042|8047|8046|8051|8050|8039|8038|23073
1620999600000|2021-05-14 13:40:00|8046|8045|8048|8047|8055|8053|8044|8043|17871
1620999900000|2021-05-14 13:45:00|8049|8048|8044|8042|8055|8054|8043|8042|32685
1621000200000|2021-05-14 13:50:00|8043|8043|8037|8036|8045|8044|8037|8036|25068
1621000500000|2021-05-14 13:55:00|8038|8037|8036|8034|8041|8040|8031|8030|45253
1621000800000|2021-05-14 14:00:00|8037|8035|8028|8026|8037|8036|8027|8026|36005
1621001100000|2021-05-14 14:05:00|8027|8025|8031|8030|8033|8031|8025|8024|21142
1621001400000|2021-05-14 14:10:00|8032|8031|8031|8029|8034|8033|8029|8027|22327
1621001700000|2021-05-14 14:15:00|8030|8028|8028|8026|8034|8033|8026|8025|26073
1621002000000|2021-05-14 14:20:00|8027|8027|8023|8022|8030|8029|8022|8021|27676
1621002300000|2021-05-14 14:25:00|8024|8023|8019|8018|8028|8026|8017|8016|34253
1621002600000|2021-05-14 14:30:00|8020|8019|8029|8027|8030|8029|8017|8016|32048
1621002900000|2021-05-14 14:35:00|8028|8026|8028|8026|8032|8031|8026|8025|16861
1621003200000|2021-05-14 14:40:00|8029|8027|8025|8024|8030|8029|8019|8018|27992
1621003500000|2021-05-14 14:45:00|8026|8025|8032|8031|8034|8033|8025|8024|19011
1621003800000|2021-05-14 14:50:00|8031|8030|8038|8037|8039|8038|8029|8028|32050
1621004100000|2021-05-14 14:55:00|8039|8038|8045|8044|8048|8047|8038|8037|41032
1621004400000|2021-05-14 15:00:00|8044|8043|8048|8047|8050|8049|8041|8040|44812
1621004700000|2021-05-14 15:05:00|8049|8048|8054|8053|8056|8055|8048|8047|37920
1621005000000|2021-05-14 15:10:00|8055|8054|8056|8055|8057|8056|8052|8051|30881
1621005300000|2021-05-14 15:15:00|8057|8056|8065|8063|8068|8067|8057|8056|52670
1621234800000|2021-05-17 07:00:00|8040|8029|8040|8038|8065|8045|8031|8000|66471
1621235100000|2021-05-17 07:05:00|8039|8037|8037|8034|8046|8043|8032|8028|34584
1621235400000|2021-05-17 07:10:00|8036|8035|8039|8037|8041|8039|8035|8031|10931
1621235700000|2021-05-17 07:15:00|8038|8036|8018|8016|8038|8036|8016|8014|28799
1621236000000|2021-05-17 07:20:00|8019|8017|8018|8016|8020|8019|8009|8008|26678
1621236300000|2021-05-17 07:25:00|8019|8017|8019|8018|8022|8021|8016|8014|23770
1621236600000|2021-05-17 07:30:00|8018|8017|8008|8007|8019|8017|8006|8005|43863
1621236900000|2021-05-17 07:35:00|8009|8008|8009|8007|8011|8010|8006|8005|38611
1621237200000|2021-05-17 07:40:00|8008|8008|8002|8000|8010|8009|7999|7998|52655
1621237500000|2021-05-17 07:45:00|8001|7999|8002|8000|8003|8002|7994|7993|20494
1621237800000|2021-05-17 07:50:00|8003|8001|7999|7998|8003|8002|7999|7998|29735
1621238100000|2021-05-17 07:55:00|7998|7997|7997|7995|8002|8001|7996|7995|21887
1621238400000|2021-05-17 08:00:00|7996|7994|8005|8003|8005|8004|7993|7992|26200
1621238700000|2021-05-17 08:05:00|8006|8004|8003|8002|8007|8005|8000|7999|32282
1621239000000|2021-05-17 08:10:00|8004|8003|8015|8013|8016|8015|8003|8002|37290
1621239300000|2021-05-17 08:15:00|8016|8014|8016|8015|8018|8017|8014|8013|20035
1621239600000|2021-05-17 08:20:00|8017|8016|8019|8017|8020|8019|8015|8014|23049
1621239900000|2021-05-17 08:25:00|8018|8018|8019|8017|8021|8020|8017|8016|16882
1621240200000|2021-05-17 08:30:00|8018|8018|8020|8019|8021|8020|8018|8017|7028
1621240500000|2021-05-17 08:35:00|8019|8018|8021|8020|8022|8021|8018|8017|12366
1621240800000|2021-05-17 08:40:00|8020|8019|8025|8024|8026|8024|8019|8018|12158
1621241100000|2021-05-17 08:45:00|8024|8023|8026|8025|8026|8025|8024|8023|10034
1621241400000|2021-05-17 08:50:00|8025|8024|8018|8017|8025|8024|8017|8016|33399
1621241700000|2021-05-17 08:55:00|8017|8016|8018|8017|8018|8017|8016|8015|11761
1621242000000|2021-05-17 09:00:00|8019|8018|8021|8020|8022|8021|8018|8017|19147
1621242300000|2021-05-17 09:05:00|8022|8021|8022|8021|8023|8022|8018|8017|22850
1621242600000|2021-05-17 09:10:00|8023|8020|8021|8020|8024|8023|8020|8019|21978
1621242900000|2021-05-17 09:15:00|8020|8019|8021|8020|8024|8023|8020|8019|10858
1621243200000|2021-05-17 09:20:00|8020|8019|8015|8013|8021|8020|8014|8013|12988
1621243500000|2021-05-17 09:25:00|8016|8014|8017|8015|8019|8018|8012|8011|23830
1621243800000|2021-05-17 09:30:00|8018|8016|8022|8021|8023|8022|8018|8016|5984
1621244100000|2021-05-17 09:35:00|8021|8020|8011|8009|8022|8021|8010|8009|16823
1621244400000|2021-05-17 09:40:00|8010|8008|8008|8006|8010|8009|8007|8006|9648
1621244700000|2021-05-17 09:45:00|8007|8007|8012|8010|8012|8011|8004|8003|16296
1621245000000|2021-05-17 09:50:00|8011|8011|8008|8007|8012|8011|8008|8007|13674
1621245300000|2021-05-17 09:55:00|8007|8006|8009|8008|8009|8008|8005|8004|8748
1621245600000|2021-05-17 10:00:00|8008|8007|8004|8002|8009|8008|8000|7999|15714
1621245900000|2021-05-17 10:05:00|8005|8003|8013|8011|8013|8012|8005|8003|15420
1621246200000|2021-05-17 10:10:00|8012|8010|8007|8006|8012|8011|8006|8005|9590
1621246500000|2021-05-17 10:15:00|8006|8005|8004|8003|8006|8005|8002|8001|20585
1621246800000|2021-05-17 10:20:00|8003|8002|8001|8000|8003|8002|7998|7997|14178
1621247100000|2021-05-17 10:25:00|8000|7999|8000|7999|8002|8001|7998|7997|10772
1621247400000|2021-05-17 10:30:00|7999|7998|7999|7998|8000|7999|7995|7994|20413
1621247700000|2021-05-17 10:35:00|7998|7997|7995|7993|8000|7999|7991|7990|38191
1621248000000|2021-05-17 10:40:00|7994|7994|8001|8000|8002|8001|7994|7993|8187
1621248300000|2021-05-17 10:45:00|8000|7999|8000|7998|8000|7999|7996|7995|11352
1621248600000|2021-05-17 10:50:00|7999|7999|7999|7997|8001|8000|7996|7995|8162
1621248900000|2021-05-17 10:55:00|8000|7998|7996|7994|8000|7999|7994|7993|17635
1621249200000|2021-05-17 11:00:00|7995|7993|7992|7990|7996|7993|7989|7988|21392
1621249500000|2021-05-17 11:05:00|7991|7989|7996|7995|7997|7996|7989|7988|12622
1621249800000|2021-05-17 11:10:00|7995|7994|7996|7995|8000|7999|7993|7991|10929
1621250100000|2021-05-17 11:15:00|7995|7994|7993|7992|7998|7997|7993|7992|6534
1621250400000|2021-05-17 11:20:00|7994|7993|7983|7982|7994|7993|7983|7982|14978
1621250700000|2021-05-17 11:25:00|7982|7981|7984|7983|7986|7985|7981|7980|13002
1621251000000|2021-05-17 11:30:00|7983|7982|7989|7988|7990|7988|7982|7981|12157
1621251300000|2021-05-17 11:35:00|7988|7987|7992|7991|7996|7994|7987|7986|11807
1621251600000|2021-05-17 11:40:00|7993|7992|7996|7994|7998|7997|7992|7991|13484
1621251900000|2021-05-17 11:45:00|7995|7993|7993|7991|7996|7995|7992|7991|12233
1621252200000|2021-05-17 11:50:00|7992|7992|7995|7994|7996|7995|7992|7991|10472
1621252500000|2021-05-17 11:55:00|7996|7995|8001|8000|8002|8001|7994|7993|12730
1621252800000|2021-05-17 12:00:00|8000|7999|8000|7999|8000|7999|7998|7997|7802
1621253100000|2021-05-17 12:05:00|7999|7998|8001|8000|8002|8001|7996|7995|14866
1621253400000|2021-05-17 12:10:00|8000|7999|8000|7999|8003|8002|7999|7998|11127
1621253700000|2021-05-17 12:15:00|8001|8000|8001|8000|8002|8001|7999|7998|26314
1621254000000|2021-05-17 12:20:00|8002|8001|8007|8006|8008|8007|8002|8001|13211
1621254300000|2021-05-17 12:25:00|8006|8005|8003|8002|8009|8008|8002|8001|16715
1621254600000|2021-05-17 12:30:00|8002|8001|8003|8001|8003|8002|8002|8000|17331
1621254900000|2021-05-17 12:35:00|8002|8002|8006|8004|8006|8005|8001|8000|14683
1621255200000|2021-05-17 12:40:00|8005|8005|8010|8008|8011|8010|8005|8004|27096
1621255500000|2021-05-17 12:45:00|8009|8009|8011|8010|8011|8010|8008|8007|15216
1621255800000|2021-05-17 12:50:00|8010|8009|8001|7999|8011|8010|7998|7997|25985
1621256100000|2021-05-17 12:55:00|8000|8000|7995|7993|8000|8000|7994|7993|16818
1621256400000|2021-05-17 13:00:00|7994|7994|7993|7992|7996|7995|7991|7990|33467
1621256700000|2021-05-17 13:05:00|7992|7991|8002|8000|8002|8001|7990|7989|46116
1621257000000|2021-05-17 13:10:00|8001|7999|8002|8000|8002|8001|7995|7994|21037
1621257300000|2021-05-17 13:15:00|8001|8001|8000|7999|8002|8001|7998|7997|10173
1621257600000|2021-05-17 13:20:00|7999|7998|8001|8000|8002|8001|7997|7996|17592
1621257900000|2021-05-17 13:25:00|8000|7999|8001|7999|8001|8000|7998|7997|30132
1621258200000|2021-05-17 13:30:00|8000|7998|8012|8011|8014|8012|7999|7998|106346
1621258500000|2021-05-17 13:35:00|8011|8010|8018|8017|8020|8018|8007|8006|87309
1621258800000|2021-05-17 13:40:00|8017|8016|8028|8026|8030|8028|8016|8015|74800
1621259100000|2021-05-17 13:45:00|8027|8027|8021|8019|8031|8030|8020|8019|74690
1621259400000|2021-05-17 13:50:00|8022|8020|8024|8022|8026|8025|8018|8017|148776
1621259700000|2021-05-17 13:55:00|8023|8023|8027|8025|8028|8027|8020|8019|120562
1621260000000|2021-05-17 14:00:00|8026|8024|8030|8029|8031|8030|8024|8023|43691
1621260300000|2021-05-17 14:05:00|8029|8028|8031|8030|8032|8031|8028|8027|51120
1621260600000|2021-05-17 14:10:00|8030|8029|8028|8027|8032|8031|8027|8026|67409
1621260900000|2021-05-17 14:15:00|8029|8026|8028|8026|8029|8027|8024|8023|33208
1621261200000|2021-05-17 14:20:00|8027|8025|8028|8027|8030|8029|8026|8025|24663
1621261500000|2021-05-17 14:25:00|8027|8026|8018|8016|8028|8027|8017|8016|41079
1621261800000|2021-05-17 14:30:00|8017|8015|8017|8016|8020|8019|8015|8014|53465
1621262100000|2021-05-17 14:35:00|8016|8015|8019|8018|8022|8021|8015|8014|16854
1621262400000|2021-05-17 14:40:00|8020|8019|8017|8016|8020|8019|8016|8015|19665
1621262700000|2021-05-17 14:45:00|8018|8017|8018|8016|8018|8017|8014|8013|27637
1621263000000|2021-05-17 14:50:00|8017|8017|8020|8019|8020|8019|8017|8016|32816
1621263300000|2021-05-17 14:55:00|8019|8018|8019|8018|8020|8019|8018|8017|21485
1621263600000|2021-05-17 15:00:00|8020|8017|8020|8018|8020|8019|8015|8014|44040
1621263900000|2021-05-17 15:05:00|8019|8017|8015|8014|8019|8018|8015|8014|30864
1621264200000|2021-05-17 15:10:00|8016|8015|8016|8015|8017|8016|8012|8011|51770
1621264500000|2021-05-17 15:15:00|8015|8014|8017|8015|8018|8017|8013|8012|52920
1621321200000|2021-05-18 07:00:00|8050|7979|8012|8010|8050|8012|7998|7979|59822
1621321500000|2021-05-18 07:05:00|8011|8009|8007|8006|8014|8013|7998|7996|48920
1621321800000|2021-05-18 07:10:00|8008|8007|8008|8006|8014|8012|8004|8002|67557
1621322100000|2021-05-18 07:15:00|8009|8007|8018|8016|8018|8016|8009|8007|41436
1621322400000|2021-05-18 07:20:00|8017|8015|8006|8005|8018|8017|8006|8005|73137
1621322700000|2021-05-18 07:25:00|8005|8004|8008|8006|8011|8010|8003|8002|31165
1621323000000|2021-05-18 07:30:00|8009|8007|8005|8004|8010|8009|8003|8002|35345
1621323300000|2021-05-18 07:35:00|8006|8005|7995|7994|8008|8007|7994|7992|55696
1621323600000|2021-05-18 07:40:00|7994|7993|7983|7981|7996|7995|7982|7981|44565
1621323900000|2021-05-18 07:45:00|7982|7980|7976|7975|7982|7980|7973|7972|34104
1621324200000|2021-05-18 07:50:00|7975|7974|7973|7972|7975|7974|7962|7961|43762
1621324500000|2021-05-18 07:55:00|7972|7971|7979|7978|7979|7978|7971|7970|27501
1621324800000|2021-05-18 08:00:00|7980|7979|7980|7979|7982|7981|7969|7968|32807
1621325100000|2021-05-18 08:05:00|7979|7978|7973|7971|7980|7979|7966|7965|17313
1621325400000|2021-05-18 08:10:00|7972|7970|7970|7969|7974|7973|7968|7967|17244
1621325700000|2021-05-18 08:15:00|7969|7968|7966|7965|7974|7973|7966|7965|15788
1621326000000|2021-05-18 08:20:00|7965|7964|7965|7964|7965|7964|7958|7956|45601
1621326300000|2021-05-18 08:25:00|7964|7963|7962|7960|7971|7970|7961|7960|30215
1621326600000|2021-05-18 08:30:00|7961|7959|7963|7961|7965|7964|7954|7953|40739
1621326900000|2021-05-18 08:35:00|7962|7962|7966|7965|7966|7965|7961|7960|24527
1621327200000|2021-05-18 08:40:00|7965|7964|7961|7960|7968|7967|7959|7958|27300
1621327500000|2021-05-18 08:45:00|7960|7959|7959|7958|7964|7963|7958|7957|25187
1621327800000|2021-05-18 08:50:00|7958|7957|7959|7958|7960|7959|7957|7956|29029
1621328100000|2021-05-18 08:55:00|7958|7957|7957|7955|7959|7958|7954|7953|23529
1621328400000|2021-05-18 09:00:00|7956|7956|7958|7957|7959|7958|7955|7953|37835
1621328700000|2021-05-18 09:05:00|7957|7956|7947|7946|7957|7956|7947|7946|53716
1621329000000|2021-05-18 09:10:00|7948|7947|7956|7955|7962|7961|7948|7947|60798
1621329300000|2021-05-18 09:15:00|7957|7956|7959|7958|7962|7961|7957|7956|40823
1621329600000|2021-05-18 09:20:00|7958|7957|7960|7959|7962|7961|7958|7957|19856
1621329900000|2021-05-18 09:25:00|7959|7958|7955|7954|7959|7958|7953|7952|25903
1621330200000|2021-05-18 09:30:00|7954|7953|7952|7951|7955|7954|7949|7948|40045
1621330500000|2021-05-18 09:35:00|7951|7950|7951|7950|7956|7955|7950|7948|22207
1621330800000|2021-05-18 09:40:00|7952|7951|7942|7941|7952|7951|7939|7937|38888
1621331100000|2021-05-18 09:45:00|7941|7940|7942|7940|7944|7943|7940|7939|15686
1621331400000|2021-05-18 09:50:00|7941|7941|7951|7950|7953|7951|7941|7941|31352
1621331700000|2021-05-18 09:55:00|7950|7948|7952|7951|7954|7953|7949|7948|30883
1621332000000|2021-05-18 10:00:00|7953|7952|7954|7953|7954|7953|7950|7949|12158
1621332300000|2021-05-18 10:05:00|7953|7952|7953|7952|7956|7955|7952|7951|15637
1621332600000|2021-05-18 10:10:00|7952|7951|7954|7953|7954|7953|7951|7950|5949
1621332900000|2021-05-18 10:15:00|7955|7954|7949|7948|7955|7954|7949|7948|13192
1621333200000|2021-05-18 10:20:00|7948|7947|7945|7944|7948|7947|7944|7943|17081
1621333500000|2021-05-18 10:25:00|7946|7945|7948|7947|7948|7947|7944|7943|16259
1621333800000|2021-05-18 10:30:00|7949|7948|7946|7945|7952|7951|7946|7945|31702
1621334100000|2021-05-18 10:35:00|7947|7946|7948|7947|7950|7948|7944|7942|14238
1621334400000|2021-05-18 10:40:00|7949|7948|7951|7950|7951|7950|7948|7947|7565
1621334700000|2021-05-18 10:45:00|7950|7949|7951|7949|7951|7950|7946|7945|15105
1621335000000|2021-05-18 10:50:00|7950|7950|7954|7953|7954|7953|7950|7949|10891
1621335300000|2021-05-18 10:55:00|7955|7954|7952|7951|7957|7956|7950|7949|18915
1621335600000|2021-05-18 11:00:00|7951|7950|7951|7950|7951|7950|7950|7949|8029
1621335900000|2021-05-18 11:05:00|7952|7951|7951|7950|7952|7951|7950|7949|5984
1621336200000|2021-05-18 11:10:00|7952|7951|7951|7950|7952|7951|7951|7950|2343
1621336500000|2021-05-18 11:15:00|7950|7949|7951|7950|7953|7951|7948|7947|15398
1621336800000|2021-05-18 11:20:00|7950|7949|7946|7945|7950|7949|7946|7945|7490
1621337100000|2021-05-18 11:25:00|7945|7944|7947|7946|7947|7946|7942|7941|15380
1621337400000|2021-05-18 11:30:00|7948|7947|7946|7945|7950|7949|7946|7945|12504
1621337700000|2021-05-18 11:35:00|7947|7946|7952|7951|7952|7951|7947|7946|4519
1621338000000|2021-05-18 11:40:00|7951|7950|7950|7948|7951|7950|7948|7947|10343
1621338300000|2021-05-18 11:45:00|7949|7947|7949|7948|7952|7950|7948|7947|8383
1621338600000|2021-05-18 11:50:00|7948|7947|7950|7949|7951|7950|7948|7947|12194
1621338900000|2021-05-18 11:55:00|7951|7950|7950|7949|7953|7952|7949|7948|14302
1621339200000|2021-05-18 12:00:00|7949|7948|7948|7947|7950|7949|7945|7944|17438
1621339500000|2021-05-18 12:05:00|7947|7946|7947|7945|7948|7947|7944|7943|14113
1621339800000|2021-05-18 12:10:00|7948|7946|7948|7947|7949|7948|7946|7945|6325
1621340100000|2021-05-18 12:15:00|7949|7948|7951|7950|7952|7951|7947|7946|12158
1621340400000|2021-05-18 12:20:00|7950|7949|7948|7947|7953|7952|7948|7947|19194
1621340700000|2021-05-18 12:25:00|7949|7948|7949|7948|7950|7949|7948|7947|6060
1621341000000|2021-05-18 12:30:00|7948|7947|7951|7950|7952|7951|7948|7947|10284
1621341300000|2021-05-18 12:35:00|7952|7951|7956|7955|7957|7956|7950|7949|13834
1621341600000|2021-05-18 12:40:00|7955|7954|7955|7954|7957|7956|7950|7949|20166
1621341900000|2021-05-18 12:45:00|7954|7953|7958|7957|7961|7960|7954|7953|34317
1621342200000|2021-05-18 12:50:00|7959|7958|7958|7956|7961|7960|7955|7954|19644
1621342500000|2021-05-18 12:55:00|7957|7955|7958|7957|7959|7958|7956|7955|9887
1621342800000|2021-05-18 13:00:00|7959|7958|7961|7960|7961|7960|7959|7958|18472
1621343100000|2021-05-18 13:05:00|7962|7961|7957|7955|7962|7961|7955|7954|17651
1621343400000|2021-05-18 13:10:00|7956|7956|7961|7960|7961|7960|7956|7956|8337
1621343700000|2021-05-18 13:15:00|7960|7959|7962|7961|7963|7962|7959|7958|15242
1621344000000|2021-05-18 13:20:00|7963|7962|7961|7960|7964|7962|7960|7958|16978
1621344300000|2021-05-18 13:25:00|7960|7959|7958|7957|7961|7960|7958|7957|19620
1621344600000|2021-05-18 13:30:00|7959|7958|7959|7958|7963|7962|7950|7949|65346
1621344900000|2021-05-18 13:35:00|7960|7959|7957|7955|7963|7962|7951|7950|32346
1621345200000|2021-05-18 13:40:00|7956|7954|7952|7950|7957|7955|7946|7945|29684
1621345500000|2021-05-18 13:45:00|7953|7951|7942|7940|7957|7956|7938|7937|40271
1621345800000|2021-05-18 13:50:00|7941|7939|7948|7946|7949|7948|7938|7937|14826
1621346100000|2021-05-18 13:55:00|7947|7945|7943|7942|7948|7945|7935|7934|25087
1621346400000|2021-05-18 14:00:00|7942|7941|7946|7944|7946|7944|7938|7937|25425
1621346700000|2021-05-18 14:05:00|7945|7943|7947|7946|7954|7952|7944|7943|32177
1621347000000|2021-05-18 14:10:00|7946|7945|7952|7951|7954|7952|7942|7941|21675
1621347300000|2021-05-18 14:15:00|7953|7952|7968|7967|7968|7967|7951|7950|28844
1621347600000|2021-05-18 14:20:00|7967|7966|7966|7964|7969|7968|7961|7960|36375
1621347900000|2021-05-18 14:25:00|7965|7963|7964|7963|7969|7968|7960|7959|30602
1621348200000|2021-05-18 14:30:00|7963|7962|7962|7961|7964|7963|7958|7957|23258
1621348500000|2021-05-18 14:35:00|7961|7960|7965|7964|7969|7967|7961|7960|21259
1621348800000|2021-05-18 14:40:00|7966|7965|7967|7966|7972|7971|7965|7964|39858
1621349100000|2021-05-18 14:45:00|7968|7967|7966|7965|7970|7969|7963|7962|37232
1621349400000|2021-05-18 14:50:00|7967|7966|7962|7961|7968|7966|7962|7961|18163
1621349700000|2021-05-18 14:55:00|7963|7962|7960|7959|7965|7964|7960|7959|37183
1621350000000|2021-05-18 15:00:00|7959|7958|7966|7965|7966|7965|7958|7957|25356
1621350300000|2021-05-18 15:05:00|7967|7966|7965|7964|7969|7968|7964|7963|31624
1621350600000|2021-05-18 15:10:00|7966|7965|7969|7968|7971|7970|7966|7964|64646
1621350900000|2021-05-18 15:15:00|7968|7967|7968|7966|7969|7968|7964|7963|36357
1621407600000|2021-05-19 07:00:00|7936|7908|7892|7889|7936|7914|7889|7886|83536
1621407900000|2021-05-19 07:05:00|7893|7890|7904|7902|7911|7908|7893|7890|29102
1621408200000|2021-05-19 07:10:00|7903|7901|7902|7899|7910|7908|7895|7893|18004
1621408500000|2021-05-19 07:15:00|7901|7898|7906|7903|7908|7905|7892|7890|133114
1621408800000|2021-05-19 07:20:00|7905|7902|7896|7894|7905|7902|7889|7887|71927
1621409100000|2021-05-19 07:25:00|7895|7895|7879|7877|7896|7895|7877|7874|44713
1621409400000|2021-05-19 07:30:00|7877|7876|7878|7876|7878|7877|7869|7868|85279
1621409700000|2021-05-19 07:35:00|7877|7875|7883|7881|7887|7885|7872|7871|28609
1621410000000|2021-05-19 07:40:00|7882|7882|7888|7886|7894|7892|7880|7879|26719
1621410300000|2021-05-19 07:45:00|7889|7887|7884|7883|7889|7887|7882|7881|33283
1621410600000|2021-05-19 07:50:00|7883|7882|7876|7874|7887|7886|7874|7873|33267
1621410900000|2021-05-19 07:55:00|7875|7873|7874|7872|7879|7878|7865|7864|56302
1621411200000|2021-05-19 08:00:00|7873|7871|7868|7866|7874|7871|7861|7860|26064
1621411500000|2021-05-19 08:05:00|7867|7865|7867|7865|7872|7870|7865|7863|18180
1621411800000|2021-05-19 08:10:00|7868|7866|7865|7864|7876|7874|7864|7863|31886
1621412100000|2021-05-19 08:15:00|7864|7863|7866|7864|7871|7870|7858|7856|52956
1621412400000|2021-05-19 08:20:00|7865|7863|7865|7863|7869|7867|7862|7861|10826
1621412700000|2021-05-19 08:25:00|7864|7864|7862|7860|7866|7864|7861|7860|18972
1621413000000|2021-05-19 08:30:00|7863|7861|7870|7868|7870|7868|7861|7860|30540
1621413300000|2021-05-19 08:35:00|7869|7867|7880|7878|7880|7879|7866|7865|9374
1621413600000|2021-05-19 08:40:00|7879|7877|7878|7877|7891|7890|7875|7874|36142
1621413900000|2021-05-19 08:45:00|7879|7878|7882|7881|7888|7887|7879|7878|10229
1621414200000|2021-05-19 08:50:00|7881|7880|7878|7876|7883|7881|7876|7875|21852
1621414500000|2021-05-19 08:55:00|7879|7877|7878|7876|7884|7883|7875|7874|33467
1621414800000|2021-05-19 09:00:00|7877|7875|7882|7881|7884|7882|7877|7875|45606
1621415100000|2021-05-19 09:05:00|7881|7880|7883|7882|7887|7885|7879|7878|19281
1621415400000|2021-05-19 09:10:00|7884|7883|7890|7889|7890|7889|7883|7882|44564
1621415700000|2021-05-19 09:15:00|7891|7890|7902|7901|7910|7909|7891|7890|56922
1621416000000|2021-05-19 09:20:00|7901|7900|7899|7898|7908|7907|7897|7896|30710
1621416300000|2021-05-19 09:25:00|7900|7899|7913|7912|7914|7913|7900|7899|15368
1621416600000|2021-05-19 09:30:00|7912|7911|7904|7902|7912|7911|7904|7902|25948
1621416900000|2021-05-19 09:35:00|7903|7903|7912|7911|7914|7912|7903|7902|17252
1621417200000|2021-05-19 09:40:00|7910|7909|7907|7905|7911|7910|7905|7903|26527
1621417500000|2021-05-19 09:45:00|7908|7906|7903|7902|7911|7910|7900|7898|26555
1621417800000|2021-05-19 09:50:00|7902|7901|7900|7898|7906|7905|7895|7893|37555
1621418100000|2021-05-19 09:55:00|7899|7897|7899|7898|7901|7900|7894|7893|11330
1621418400000|2021-05-19 10:00:00|7898|7897|7898|7897|7899|7898|7895|7893|19257
1621418700000|2021-05-19 10:05:00|7899|7896|7891|7890|7899|7896|7889|7887|14733
1621419000000|2021-05-19 10:10:00|7890|7889|7891|7890|7895|7893|7889|7888|13106
1621419300000|2021-05-19 10:15:00|7892|7891|7890|7889|7894|7893|7890|7888|7433
1621419600000|2021-05-19 10:20:00|7889|7888|7891|7889|7891|7890|7888|7886|20639
1621419900000|2021-05-19 10:25:00|7890|7888|7891|7890|7893|7892|7888|7887|7424
1621420200000|2021-05-19 10:30:00|7890|7889|7888|7887|7892|7891|7886|7885|9816
1621420500000|2021-05-19 10:35:00|7889|7888|7883|7882|7889|7888|7883|7882|6877
1621420800000|2021-05-19 10:40:00|7884|7883|7885|7884|7886|7885|7881|7880|13836
1621421100000|2021-05-19 10:45:00|7886|7885|7894|7893|7894|7893|7886|7885|11362
1621421400000|2021-05-19 10:50:00|7895|7894|7895|7893|7900|7899|7892|7891|14435
1621421700000|2021-05-19 10:55:00|7894|7894|7892|7891|7895|7894|7892|7891|7823
1621422000000|2021-05-19 11:00:00|7891|7890|7889|7888|7893|7892|7889|7888|10813
1621422300000|2021-05-19 11:05:00|7890|7887|7890|7889|7892|7890|7887|7886|13901
1621422600000|2021-05-19 11:10:00|7891|7890|7893|7892|7897|7895|7890|7889|10705
1621422900000|2021-05-19 11:15:00|7892|7891|7891|7890|7893|7892|7889|7888|13971
1621423200000|2021-05-19 11:20:00|7892|7891|7889|7888|7894|7893|7889|7888|14714
1621423500000|2021-05-19 11:25:00|7890|7889|7887|7886|7893|7891|7883|7882|29374
1621423800000|2021-05-19 11:30:00|7886|7885|7881|7880|7887|7886|7880|7879|12466
1621424100000|2021-05-19 11:35:00|7880|7879|7887|7885|7887|7886|7878|7877|21066
1621424400000|2021-05-19 11:40:00|7886|7884|7887|7885|7890|7889|7882|7881|29259
1621424700000|2021-05-19 11:45:00|7886|7886|7888|7887|7889|7888|7884|7882|10393
1621425000000|2021-05-19 11:50:00|7887|7886|7885|7883|7887|7886|7883|7882|10927
1621425300000|2021-05-19 11:55:00|7884|7884|7882|7881|7884|7884|7881|7880|12223
1621425600000|2021-05-19 12:00:00|7883|7882|7887|7886|7888|7887|7883|7882|10584
1621425900000|2021-05-19 12:05:00|7886|7885|7888|7887|7891|7890|7885|7884|35325
1621426200000|2021-05-19 12:10:00|7887|7886|7886|7884|7887|7886|7879|7878|29689
1621426500000|2021-05-19 12:15:00|7887|7885|7889|7887|7894|7893|7886|7885|22425
1621426800000|2021-05-19 12:20:00|7890|7888|7890|7889|7893|7891|7887|7886|10598
1621427100000|2021-05-19 12:25:00|7891|7890|7895|7894|7898|7897|7889|7888|15237
1621427400000|2021-05-19 12:30:00|7896|7895|7898|7897|7902|7901|7896|7895|12293
1621427700000|2021-05-19 12:35:00|7897|7896|7890|7889|7897|7896|7889|7887|17515
1621428000000|2021-05-19 12:40:00|7891|7890|7886|7885|7892|7891|7885|7883|11971
1621428300000|2021-05-19 12:45:00|7887|7886|7886|7884|7889|7887|7881|7880|11324
1621428600000|2021-05-19 12:50:00|7885|7883|7881|7880|7885|7883|7879|7878|11453
1621428900000|2021-05-19 12:55:00|7880|7879|7877|7876|7884|7883|7877|7876|28220
1621429200000|2021-05-19 13:00:00|7876|7875|7876|7874|7879|7878|7874|7873|20563
1621429500000|2021-05-19 13:05:00|7877|7875|7881|7880|7882|7881|7877|7875|29345
1621429800000|2021-05-19 13:10:00|7880|7879|7881|7880|7882|7881|7877|7876|13093
1621430100000|2021-05-19 13:15:00|7882|7881|7881|7880|7884|7883|7878|7877|16198
1621430400000|2021-05-19 13:20:00|7880|7879|7881|7880|7883|7882|7880|7879|8818
1621430700000|2021-05-19 13:25:00|7880|7879|7899|7898|7899|7898|7880|7879|28691
1621431000000|2021-05-19 13:30:00|7900|7899|7900|7899|7905|7904|7891|7890|138224
1621431300000|2021-05-19 13:35:00|7901|7900|7887|7885|7901|7900|7884|7883|50965
1621431600000|2021-05-19 13:40:00|7886|7884|7889|7888|7892|7891|7877|7876|40374
1621431900000|2021-05-19 13:45:00|7888|7887|7875|7874|7891|7890|7874|7873|51099
1621432200000|2021-05-19 13:50:00|7874|7873|7891|7890|7892|7891|7871|7870|33238
1621432500000|2021-05-19 13:55:00|7890|7889|7890|7889|7893|7892|7885|7884|45405
1621432800000|2021-05-19 14:00:00|7891|7890|7875|7873|7891|7890|7872|7871|52948
1621433100000|2021-05-19 14:05:00|7874|7874|7879|7877|7880|7879|7871|7870|23159
1621433400000|2021-05-19 14:10:00|7880|7878|7879|7877|7885|7884|7876|7875|29270
1621433700000|2021-05-19 14:15:00|7878|7876|7874|7873|7879|7878|7869|7868|51292
1621434000000|2021-05-19 14:20:00|7873|7872|7874|7873|7881|7880|7873|7871|31776
1621434300000|2021-05-19 14:25:00|7873|7872|7890|7888|7890|7889|7873|7871|44288
1621434600000|2021-05-19 14:30:00|7889|7887|7893|7891|7895|7894|7886|7885|46829
1621434900000|2021-05-19 14:35:00|7892|7892|7882|7881|7896|7895|7882|7881|27263
1621435200000|2021-05-19 14:40:00|7881|7880|7889|7888|7889|7888|7878|7877|39948
1621435500000|2021-05-19 14:45:00|7888|7887|7892|7891|7895|7894|7886|7884|38912
1621435800000|2021-05-19 14:50:00|7891|7890|7899|7897|7904|7903|7889|7888|47385
1621436100000|2021-05-19 14:55:00|7898|7896|7893|7891|7900|7899|7892|7891|33377
1621436400000|2021-05-19 15:00:00|7892|7890|7896|7895|7899|7897|7890|7889|39859
1621436700000|2021-05-19 15:05:00|7897|7896|7907|7906|7910|7909|7896|7895|48453
1621437000000|2021-05-19 15:10:00|7906|7905|7910|7909|7915|7913|7906|7904|85153
1621437300000|2021-05-19 15:15:00|7911|7910|7906|7904|7912|7911|7903|7901|57711
1621494000000|2021-05-20 07:00:00|7900|7889|7909|7904|7917|7913|7899|7889|24034
1621494300000|2021-05-20 07:05:00|7908|7905|7911|7907|7920|7916|7908|7905|31353
1621494600000|2021-05-20 07:10:00|7910|7908|7909|7908|7912|7910|7908|7906|6431
1621494900000|2021-05-20 07:15:00|7910|7907|7911|7909|7913|7911|7904|7902|33268
1621495200000|2021-05-20 07:20:00|7912|7910|7901|7899|7915|7913|7898|7897|30530
1621495500000|2021-05-20 07:25:00|7902|7900|7904|7901|7908|7906|7900|7899|9843
1621495800000|2021-05-20 07:30:00|7903|7902|7903|7901|7907|7906|7901|7900|11441
1621496100000|2021-05-20 07:35:00|7902|7900|7895|7894|7903|7901|7890|7889|25851
1621496400000|2021-05-20 07:40:00|7894|7893|7885|7883|7895|7894|7885|7883|34980
1621496700000|2021-05-20 07:45:00|7886|7884|7888|7886|7893|7892|7885|7884|10643
1621497000000|2021-05-20 07:50:00|7887|7885|7876|7874|7887|7885|7875|7873|26224
1621497300000|2021-05-20 07:55:00|7875|7875|7871|7870|7875|7875|7869|7868|17636
1621497600000|2021-05-20 08:00:00|7870|7869|7880|7878|7881|7879|7866|7865|25247
1621497900000|2021-05-20 08:05:00|7879|7877|7879|7878|7883|7881|7875|7873|10124
1621498200000|2021-05-20 08:10:00|7880|7877|7879|7877|7880|7879|7875|7874|4061
1621498500000|2021-05-20 08:15:00|7878|7876|7874|7873|7879|7877|7874|7872|4546
1621498800000|2021-05-20 08:20:00|7875|7872|7870|7869|7875|7874|7868|7867|13418
1621499100000|2021-05-20 08:25:00|7871|7870|7864|7862|7872|7870|7863|7862|16997
1621499400000|2021-05-20 08:30:00|7863|7863|7863|7861|7869|7867|7862|7860|7463
1621499700000|2021-05-20 08:35:00|7862|7860|7863|7861|7865|7862|7860|7859|6399
1621500000000|2021-05-20 08:40:00|7864|7862|7870|7868|7871|7869|7862|7861|4671
1621500300000|2021-05-20 08:45:00|7869|7867|7867|7865|7870|7868|7867|7865|5131
1621500600000|2021-05-20 08:50:00|7866|7864|7862|7860|7867|7864|7859|7857|5804
1621500900000|2021-05-20 08:55:00|7861|7859|7862|7860|7868|7866|7858|7857|17725
1621501200000|2021-05-20 09:00:00|7861|7859|7859|7858|7862|7860|7854|7853|11588
1621501500000|2021-05-20 09:05:00|7860|7859|7863|7861|7868|7867|7860|7858|7322
1621501800000|2021-05-20 09:10:00|7864|7862|7864|7862|7865|7863|7862|7860|7873
1621502100000|2021-05-20 09:15:00|7863|7863|7859|7857|7864|7863|7859|7857|8111
1621502400000|2021-05-20 09:20:00|7860|7858|7857|7855|7863|7862|7856|7855|17623
1621502700000|2021-05-20 09:25:00|7856|7854|7861|7859|7861|7859|7848|7847|27633
1621503000000|2021-05-20 09:30:00|7862|7860|7864|7863|7866|7864|7859|7858|11535
1621503300000|2021-05-20 09:35:00|7863|7862|7865|7863|7868|7866|7863|7862|12714
1621503600000|2021-05-20 09:40:00|7866|7864|7865|7864|7867|7865|7863|7861|7126
1621503900000|2021-05-20 09:45:00|7866|7863|7865|7863|7866|7864|7862|7861|6816
1621504200000|2021-05-20 09:50:00|7866|7864|7870|7869|7875|7874|7865|7863|36336
1621504500000|2021-05-20 09:55:00|7869|7868|7868|7867|7873|7872|7867|7866|7472
1621504800000|2021-05-20 10:00:00|7869|7868|7867|7866|7871|7870|7865|7863|7677
1621505100000|2021-05-20 10:05:00|7868|7867|7878|7876|7881|7880|7868|7866|38119
1621505400000|2021-05-20 10:10:00|7879|7877|7876|7874|7879|7878|7875|7874|3503
1621505700000|2021-05-20 10:15:00|7875|7873|7876|7875|7877|7876|7874|7872|6422
1621506000000|2021-05-20 10:20:00|7875|7874|7879|7878|7879|7878|7874|7873|8115
1621506300000|2021-05-20 10:25:00|7880|7879|7882|7880|7884|7882|7879|7877|9023
1621506600000|2021-05-20 10:30:00|7881|7879|7880|7878|7882|7880|7878|7877|4100
1621506900000|2021-05-20 10:35:00|7879|7877|7876|7874|7879|7878|7875|7873|12525
1621507200000|2021-05-20 10:40:00|7875|7873|7875|7874|7875|7874|7869|7867|8633
1621507500000|2021-05-20 10:45:00|7874|7873|7874|7873|7876|7875|7873|7871|5085
1621507800000|2021-05-20 10:50:00|7875|7874|7876|7875|7877|7876|7875|7873|5450
1621508100000|2021-05-20 10:55:00|7877|7876|7881|7880|7882|7881|7876|7875|24775
1621508400000|2021-05-20 11:00:00|7880|7879|7878|7876|7883|7882|7877|7875|25055
1621508700000|2021-05-20 11:05:00|7879|7877|7867|7865|7879|7878|7865|7864|35334
1621509000000|2021-05-20 11:10:00|7866|7864|7866|7864|7872|7870|7863|7862|21396
1621509300000|2021-05-20 11:15:00|7867|7865|7875|7873|7876|7875|7867|7864|8135
1621509600000|2021-05-20 11:20:00|7874|7872|7870|7869|7875|7872|7867|7865|7129
1621509900000|2021-05-20 11:25:00|7871|7870|7873|7871|7873|7872|7870|7869|12870
1621510200000|2021-05-20 11:30:00|7872|7870|7875|7874|7879|7878|7871|7870|19965
1621510500000|2021-05-20 11:35:00|7876|7875|7880|7879|7883|7881|7876|7875|21126
1621510800000|2021-05-20 11:40:00|7881|7878|7879|7878|7883|7881|7878|7876|21361
1621511100000|2021-05-20 11:45:00|7880|7879|7882|7880|7882|7881|7878|7876|19017
1621511400000|2021-05-20 11:50:00|7881|7881|7881|7880|7883|7882|7879|7878|16380
1621511700000|2021-05-20 11:55:00|7882|7881|7881|7880|7882|7881|7879|7878|7957
1621512000000|2021-05-20 12:00:00|7880|7879|7881|7880|7881|7880|7878|7877|13333
1621512300000|2021-05-20 12:05:00|7882|7881|7881|7880|7882|7881|7879|7878|13705
1621512600000|2021-05-20 12:10:00|7880|7879|7875|7873|7880|7879|7872|7871|11246
1621512900000|2021-05-20 12:15:00|7874|7874|7877|7876|7879|7877|7874|7874|7510
1621513200000|2021-05-20 12:20:00|7878|7877|7880|7878|7881|7879|7878|7877|3935
1621513500000|2021-05-20 12:25:00|7881|7879|7879|7878|7881|7880|7879|7878|6691
1621513800000|2021-05-20 12:30:00|7880|7879|7879|7878|7885|7884|7879|7878|12966
1621514100000|2021-05-20 12:35:00|7880|7879|7882|7881|7883|7882|7879|7878|7369
1621514400000|2021-05-20 12:40:00|7881|7880|7882|7880|7883|7881|7879|7878|16375
1621514700000|2021-05-20 12:45:00|7881|7881|7880|7878|7881|7881|7879|7878|5679
1621515000000|2021-05-20 12:50:00|7879|7879|7880|7879|7881|7880|7879|7878|18488
1621515300000|2021-05-20 12:55:00|7879|7878|7880|7878|7881|7879|7879|7878|11986
1621515600000|2021-05-20 13:00:00|7881|7879|7880|7879|7882|7880|7874|7873|33698
1621515900000|2021-05-20 13:05:00|7879|7878|7868|7866|7880|7879|7867|7866|26023
1621516200000|2021-05-20 13:10:00|7869|7867|7875|7873|7876|7874|7869|7866|23699
1621516500000|2021-05-20 13:15:00|7874|7872|7864|7862|7874|7872|7863|7862|40053
1621516800000|2021-05-20 13:20:00|7863|7863|7860|7859|7865|7864|7860|7859|15769
1621517100000|2021-05-20 13:25:00|7861|7860|7858|7857|7861|7860|7852|7850|31030
1621517400000|2021-05-20 13:30:00|7859|7858|7879|7877|7882|7881|7859|7857|71107
1621517700000|2021-05-20 13:35:00|7880|7878|7885|7883|7889|7887|7878|7876|77686
1621518000000|2021-05-20 13:40:00|7886|7884|7892|7890|7895|7894|7884|7883|86575
1621518300000|2021-05-20 13:45:00|7893|7891|7901|7900|7904|7902|7893|7891|42267
1621518600000|2021-05-20 13:50:00|7902|7901|7903|7901|7903|7902|7896|7894|35419
1621518900000|2021-05-20 13:55:00|7902|7900|7898|7896|7903|7902|7897|7895|29040
1621519200000|2021-05-20 14:00:00|7899|7897|7909|7908|7910|7909|7897|7895|41856
1621519500000|2021-05-20 14:05:00|7910|7909|7910|7908|7911|7910|7904|7902|51757
1621519800000|2021-05-20 14:10:00|7911|7909|7903|7901|7912|7911|7902|7901|29110
1621520100000|2021-05-20 14:15:00|7904|7902|7907|7905|7910|7909|7903|7901|46987
1621520400000|2021-05-20 14:20:00|7908|7906|7913|7911|7916|7914|7907|7906|39562
1621520700000|2021-05-20 14:25:00|7912|7912|7905|7904|7913|7912|7903|7902|31857
1621521000000|2021-05-20 14:30:00|7906|7905|7901|7900|7910|7909|7900|7899|39856
1621521300000|2021-05-20 14:35:00|7900|7899|7899|7898|7902|7901|7898|7897|31908
1621521600000|2021-05-20 14:40:00|7900|7899|7902|7900|7902|7901|7896|7894|68380
1621521900000|2021-05-20 14:45:00|7901|7901|7901|7900|7903|7902|7897|7896|41675
1621522200000|2021-05-20 14:50:00|7900|7899|7897|7896|7901|7900|7896|7894|21506
1621522500000|2021-05-20 14:55:00|7898|7897|7898|7897|7901|7900|7896|7894|36871
1621522800000|2021-05-20 15:00:00|7899|7898|7898|7897|7902|7901|7898|7897|32660
1621523100000|2021-05-20 15:05:00|7897|7896|7898|7897|7900|7899|7897|7896|145679
1621523400000|2021-05-20 15:10:00|7897|7896|7899|7898|7900|7899|7896|7895|40207
1621523700000|2021-05-20 15:15:00|7900|7899|7899|7897|7901|7900|7898|7896|33060
1621580400000|2021-05-21 07:00:00|7895|7881|7911|7907|7916|7912|7887|7881|128943
1621580700000|2021-05-21 07:05:00|7910|7906|7919|7917|7919|7918|7903|7898|57923
1621581000000|2021-05-21 07:10:00|7920|7918|7917|7913|7927|7925|7908|7906|15745
1621581300000|2021-05-21 07:15:00|7918|7914|7924|7921|7934|7932|7916|7912|27204
1621581600000|2021-05-21 07:20:00|7923|7922|7922|7920|7929|7926|7921|7918|16689
1621581900000|2021-05-21 07:25:00|7923|7921|7923|7921|7932|7929|7921|7919|13933
1621582200000|2021-05-21 07:30:00|7922|7920|7924|7921|7936|7934|7922|7920|21144
1621582500000|2021-05-21 07:35:00|7923|7920|7924|7922|7926|7924|7913|7912|21408
1621582800000|2021-05-21 07:40:00|7923|7921|7930|7928|7930|7929|7921|7919|13575
1621583100000|2021-05-21 07:45:00|7929|7929|7921|7920|7931|7929|7921|7919|23783
1621583400000|2021-05-21 07:50:00|7920|7919|7922|7920|7924|7922|7917|7915|23820
1621583700000|2021-05-21 07:55:00|7921|7919|7907|7906|7921|7919|7907|7905|11797
1621584000000|2021-05-21 08:00:00|7908|7905|7906|7905|7911|7910|7906|7904|21284
1621584300000|2021-05-21 08:05:00|7907|7904|7903|7901|7907|7904|7902|7900|36373
1621584600000|2021-05-21 08:10:00|7904|7902|7898|7896|7905|7904|7897|7895|28714
1621584900000|2021-05-21 08:15:00|7897|7895|7899|7897|7900|7899|7888|7885|28841
1621585200000|2021-05-21 08:20:00|7898|7898|7895|7893|7899|7898|7886|7884|10978
1621585500000|2021-05-21 08:25:00|7896|7894|7887|7884|7896|7895|7886|7884|42075
1621585800000|2021-05-21 08:30:00|7886|7885|7891|7888|7895|7894|7886|7884|22520
1621586100000|2021-05-21 08:35:00|7890|7889|7886|7884|7892|7891|7885|7884|8443
1621586400000|2021-05-21 08:40:00|7887|7885|7887|7885|7893|7891|7886|7884|7062
1621586700000|2021-05-21 08:45:00|7888|7886|7898|7895|7899|7897|7887|7885|14713
1621587000000|2021-05-21 08:50:00|7897|7894|7894|7892|7897|7895|7889|7888|21449
1621587300000|2021-05-21 08:55:00|7895|7893|7893|7891|7897|7896|7892|7890|14581
1621587600000|2021-05-21 09:00:00|7894|7892|7894|7892|7896|7895|7892|7890|12333
1621587900000|2021-05-21 09:05:00|7895|7893|7900|7899|7902|7900|7894|7893|16253
1621588200000|2021-05-21 09:10:00|7901|7900|7899|7897|7902|7901|7897|7895|17891
1621588500000|2021-05-21 09:15:00|7900|7898|7897|7896|7904|7903|7897|7895|22729
1621588800000|2021-05-21 09:20:00|7896|7895|7906|7904|7907|7906|7896|7895|16331
1621589100000|2021-05-21 09:25:00|7907|7905|7904|7902|7907|7906|7899|7898|19547
1621589400000|2021-05-21 09:30:00|7903|7903|7901|7900|7905|7904|7899|7898|15799
1621589700000|2021-05-21 09:35:00|7902|7901|7904|7902|7906|7904|7901|7900|15856
1621590000000|2021-05-21 09:40:00|7903|7901|7901|7900|7906|7904|7900|7899|12280
1621590300000|2021-05-21 09:45:00|7902|7899|7892|7890|7902|7899|7891|7890|25005
1621590600000|2021-05-21 09:50:00|7891|7891|7892|7891|7899|7897|7886|7885|85888
1621590900000|2021-05-21 09:55:00|7893|7892|7886|7885|7898|7897|7886|7885|79080
1621591200000|2021-05-21 10:00:00|7887|7886|7886|7884|7888|7887|7881|7880|35755
1621591500000|2021-05-21 10:05:00|7885|7885|7880|7878|7885|7885|7879|7877|48568
1621591800000|2021-05-21 10:10:00|7881|7879|7882|7881|7882|7881|7873|7872|17551
1621592100000|2021-05-21 10:15:00|7883|7882|7879|7877|7883|7882|7876|7875|17393
1621592400000|2021-05-21 10:20:00|7878|7878|7878|7877|7881|7879|7877|7876|12046
1621592700000|2021-05-21 10:25:00|7879|7878|7881|7880|7883|7881|7879|7877|11233
1621593000000|2021-05-21 10:30:00|7880|7879|7873|7871|7880|7879|7869|7868|43412
1621593300000|2021-05-21 10:35:00|7872|7869|7871|7869|7874|7873|7869|7868|14939
1621593600000|2021-05-21 10:40:00|7872|7870|7873|7871|7873|7872|7871|7870|7069
1621593900000|2021-05-21 10:45:00|7872|7870|7871|7869|7873|7870|7869|7868|7282
1621594200000|2021-05-21 10:50:00|7870|7870|7876|7875|7876|7875|7870|7869|10072
1621594500000|2021-05-21 10:55:00|7877|7876|7877|7875|7879|7877|7872|7871|10042
1621594800000|2021-05-21 11:00:00|7876|7876|7881|7879|7881|7880|7875|7873|8560
1621595100000|2021-05-21 11:05:00|7880|7880|7882|7881|7882|7881|7877|7876|13758
1621595400000|2021-05-21 11:10:00|7883|7882|7884|7882|7884|7883|7881|7880|12974
1621595700000|2021-05-21 11:15:00|7885|7883|7885|7883|7888|7886|7884|7883|8826
1621596000000|2021-05-21 11:20:00|7886|7884|7891|7889|7891|7890|7886|7884|2859
1621596300000|2021-05-21 11:25:00|7892|7890|7895|7893|7896|7894|7891|7890|11837
1621596600000|2021-05-21 11:30:00|7896|7894|7892|7891|7896|7895|7890|7889|5190
1621596900000|2021-05-21 11:35:00|7893|7892|7896|7894|7901|7900|7893|7892|30415
1621597200000|2021-05-21 11:40:00|7895|7893|7895|7894|7897|7896|7894|7892|8557
1621597500000|2021-05-21 11:45:00|7896|7895|7894|7892|7897|7896|7893|7892|12509
1621597800000|2021-05-21 11:50:00|7893|7891|7900|7898|7900|7899|7892|7891|14426
1621598100000|2021-05-21 11:55:00|7899|7899|7902|7900|7904|7903|7898|7896|12380
1621598400000|2021-05-21 12:00:00|7903|7901|7895|7894|7904|7902|7895|7894|32950
1621598700000|2021-05-21 12:05:00|7894|7893|7903|7901|7904|7902|7894|7892|24652
1621599000000|2021-05-21 12:10:00|7904|7902|7900|7899|7905|7904|7900|7898|21115
1621599300000|2021-05-21 12:15:00|7899|7898|7901|7899|7907|7906|7898|7897|19004
1621599600000|2021-05-21 12:20:00|7900|7900|7904|7903|7905|7904|7900|7899|7273
1621599900000|2021-05-21 12:25:00|7905|7904|7901|7900|7905|7904|7900|7899|9672
1621600200000|2021-05-21 12:30:00|7902|7901|7897|7896|7902|7901|7897|7896|8944
1621600500000|2021-05-21 12:35:00|7896|7895|7901|7900|7903|7902|7894|7892|17583
1621600800000|2021-05-21 12:40:00|7900|7899|7904|7903|7905|7904|7900|7899|9603
1621601100000|2021-05-21 12:45:00|7903|7902|7903|7901|7908|7905|7902|7901|29457
1621601400000|2021-05-21 12:50:00|7902|7900|7906|7905|7908|7907|7901|7900|13143
1621601700000|2021-05-21 12:55:00|7907|7906|7910|7908|7911|7910|7904|7902|21735
1621602000000|2021-05-21 13:00:00|7909|7907|7910|7908|7911|7910|7908|7907|7835
1621602300000|2021-05-21 13:05:00|7911|7909|7914|7912|7916|7915|7910|7909|22006
1621602600000|2021-05-21 13:10:00|7913|7913|7912|7910|7914|7913|7911|7909|9163
1621602900000|2021-05-21 13:15:00|7911|7911|7914|7912|7914|7913|7911|7910|10957
1621603200000|2021-05-21 13:20:00|7913|7913|7921|7919|7921|7920|7912|7911|32889
1621603500000|2021-05-21 13:25:00|7920|7920|7922|7920|7922|7921|7917|7915|17389
1621603800000|2021-05-21 13:30:00|7921|7919|7929|7927|7940|7938|7915|7914|47414
1621604100000|2021-05-21 13:35:00|7930|7928|7927|7926|7934|7933|7926|7925|29852
1621604400000|2021-05-21 13:40:00|7928|7925|7926|7924|7928|7927|7920|7919|26375
1621604700000|2021-05-21 13:45:00|7927|7925|7921|7919|7930|7928|7915|7913|21974
1621605000000|2021-05-21 13:50:00|7922|7920|7920|7919|7926|7925|7918|7916|21806
1621605300000|2021-05-21 13:55:00|7919|7918|7922|7920|7924|7922|7917|7915|37314
1621605600000|2021-05-21 14:00:00|7921|7919|7921|7919|7922|7920|7914|7912|19654
1621605900000|2021-05-21 14:05:00|7922|7920|7921|7920|7923|7922|7917|7916|25229
1621606200000|2021-05-21 14:10:00|7922|7921|7922|7921|7926|7925|7920|7919|20493
1621606500000|2021-05-21 14:15:00|7923|7922|7931|7930|7933|7932|7923|7921|29703
1621606800000|2021-05-21 14:20:00|7930|7929|7928|7926|7932|7931|7926|7925|21898
1621607100000|2021-05-21 14:25:00|7927|7927|7921|7920|7932|7930|7920|7919|23004
1621607400000|2021-05-21 14:30:00|7920|7919|7919|7918|7924|7922|7918|7917|11871
1621607700000|2021-05-21 14:35:00|7918|7917|7918|7916|7919|7918|7913|7911|31782
1621608000000|2021-05-21 14:40:00|7919|7917|7919|7917|7921|7920|7918|7916|16690
1621608300000|2021-05-21 14:45:00|7918|7918|7918|7917|7919|7918|7914|7912|28710
1621608600000|2021-05-21 14:50:00|7919|7918|7923|7922|7926|7925|7919|7918|36969
1621608900000|2021-05-21 14:55:00|7924|7923|7920|7919|7927|7925|7919|7918|52623
1621609200000|2021-05-21 15:00:00|7919|7918|7920|7918|7923|7922|7919|7918|20614
1621609500000|2021-05-21 15:05:00|7919|7919|7916|7914|7921|7920|7915|7914|26849
1621609800000|2021-05-21 15:10:00|7915|7915|7917|7916|7920|7919|7914|7913|42328
1621610100000|2021-05-21 15:15:00|7918|7917|7919|7918|7922|7920|7916|7915|48580
1621926000000|2021-05-25 07:00:00|9900|7932|7937|7934|9900|7943|7935|7930|29267
1621926300000|2021-05-25 07:05:00|7936|7933|7934|7932|7940|7938|7930|7928|23133
1621926600000|2021-05-25 07:10:00|7933|7931|7935|7933|7938|7937|7932|7931|23996
1621926900000|2021-05-25 07:15:00|7936|7934|7928|7927|7939|7938|7928|7926|29030
1621927200000|2021-05-25 07:20:00|7927|7926|7920|7918|7929|7927|7917|7914|32428
1621927500000|2021-05-25 07:25:00|7919|7919|7924|7923|7927|7924|7919|7918|19922
1621927800000|2021-05-25 07:30:00|7925|7924|7927|7925|7930|7929|7922|7921|24698
1621928100000|2021-05-25 07:35:00|7928|7926|7927|7926|7928|7927|7924|7922|27876
1621928400000|2021-05-25 07:40:00|7928|7927|7931|7929|7932|7931|7926|7925|22446
1621928700000|2021-05-25 07:45:00|7932|7930|7924|7923|7936|7935|7924|7923|30885
1621929000000|2021-05-25 07:50:00|7923|7922|7915|7914|7923|7922|7911|7910|32218
1621929300000|2021-05-25 07:55:00|7914|7913|7914|7913|7916|7915|7913|7912|6859
1621929600000|2021-05-25 08:00:00|7913|7912|7926|7925|7926|7925|7907|7906|45472
1621929900000|2021-05-25 08:05:00|7925|7924|7930|7929|7930|7929|7921|7920|68608
1621930200000|2021-05-25 08:10:00|7929|7928|7927|7926|7931|7930|7924|7923|13205
1621930500000|2021-05-25 08:15:00|7926|7925|7927|7926|7930|7929|7922|7921|31642
1621930800000|2021-05-25 08:20:00|7928|7927|7931|7930|7934|7933|7924|7923|17749
1621931100000|2021-05-25 08:25:00|7930|7929|7944|7943|7949|7948|7930|7929|34958
1621931400000|2021-05-25 08:30:00|7945|7944|7944|7943|7946|7945|7941|7940|13391
1621931700000|2021-05-25 08:35:00|7943|7942|7947|7946|7948|7946|7940|7938|14264
1621932000000|2021-05-25 08:40:00|7948|7947|7938|7937|7948|7947|7938|7937|15600
1621932300000|2021-05-25 08:45:00|7937|7936|7936|7935|7937|7936|7934|7933|32632
1621932600000|2021-05-25 08:50:00|7937|7936|7935|7934|7937|7936|7933|7932|8572
1621932900000|2021-05-25 08:55:00|7936|7935|7943|7942|7943|7942|7935|7934|12483
1621933200000|2021-05-25 09:00:00|7942|7941|7939|7938|7942|7941|7933|7932|22131
1621933500000|2021-05-25 09:05:00|7938|7937|7942|7941|7942|7941|7935|7934|12307
1621933800000|2021-05-25 09:10:00|7941|7940|7944|7943|7945|7944|7940|7939|8062
1621934100000|2021-05-25 09:15:00|7943|7942|7949|7948|7950|7949|7943|7942|10165
1621934400000|2021-05-25 09:20:00|7950|7949|7948|7947|7953|7951|7948|7947|15580
1621934700000|2021-05-25 09:25:00|7949|7948|7949|7948|7950|7949|7945|7944|5224
1621935000000|2021-05-25 09:30:00|7948|7947|7947|7946|7948|7947|7943|7942|11429
1621935300000|2021-05-25 09:35:00|7948|7947|7946|7944|7949|7948|7945|7943|11264
1621935600000|2021-05-25 09:40:00|7945|7945|7948|7947|7949|7948|7943|7941|20596
1621935900000|2021-05-25 09:45:00|7949|7948|7944|7943|7950|7949|7944|7943|19016
1621936200000|2021-05-25 09:50:00|7943|7942|7944|7943|7947|7946|7940|7938|26109
1621936500000|2021-05-25 09:55:00|7946|7945|7945|7944|7947|7946|7944|7943|18458
1621936800000|2021-05-25 10:00:00|7946|7945|7956|7955|7956|7955|7946|7945|9595
1621937100000|2021-05-25 10:05:00|7955|7954|7951|7950|7956|7955|7951|7950|7986
1621937400000|2021-05-25 10:10:00|7950|7949|7948|7946|7953|7952|7947|7946|9403
1621937700000|2021-05-25 10:15:00|7949|7947|7949|7948|7954|7952|7948|7946|14623
1621938000000|2021-05-25 10:20:00|7950|7949|7946|7945|7950|7949|7944|7942|6332
1621938300000|2021-05-25 10:25:00|7947|7946|7951|7950|7952|7951|7946|7945|5419
1621938600000|2021-05-25 10:30:00|7950|7949|7950|7949|7952|7951|7949|7948|13456
1621938900000|2021-05-25 10:35:00|7949|7948|7951|7950|7953|7952|7948|7947|12619
1621939200000|2021-05-25 10:40:00|7952|7951|7952|7951|7952|7951|7949|7948|8406
1621939500000|2021-05-25 10:45:00|7951|7950|7951|7950|7952|7951|7951|7950|6257
1621939800000|2021-05-25 10:50:00|7952|7951|7950|7949|7952|7951|7950|7949|7994
1621940100000|2021-05-25 10:55:00|7951|7950|7951|7950|7952|7951|7950|7949|6229
1621940400000|2021-05-25 11:00:00|7950|7949|7952|7950|7952|7951|7949|7948|8689
1621940700000|2021-05-25 11:05:00|7951|7951|7957|7956|7957|7956|7951|7950|10538
1621941000000|2021-05-25 11:10:00|7956|7955|7961|7960|7966|7965|7956|7955|15570
1621941300000|2021-05-25 11:15:00|7960|7959|7961|7960|7961|7960|7958|7957|5515
1621941600000|2021-05-25 11:20:00|7962|7961|7962|7961|7963|7962|7961|7960|5564
1621941900000|2021-05-25 11:25:00|7963|7962|7957|7956|7963|7962|7957|7956|4395
1621942200000|2021-05-25 11:30:00|7958|7957|7959|7958|7960|7959|7958|7957|7620
1621942500000|2021-05-25 11:35:00|7960|7959|7960|7958|7962|7961|7959|7958|12452
1621942800000|2021-05-25 11:40:00|7959|7959|7962|7961|7964|7963|7959|7958|8355
1621943100000|2021-05-25 11:45:00|7963|7962|7960|7959|7965|7964|7960|7959|42979
1621943400000|2021-05-25 11:50:00|7959|7958|7961|7960|7962|7961|7957|7956|8243
1621943700000|2021-05-25 11:55:00|7962|7961|7959|7958|7962|7961|7955|7954|8848
1621944000000|2021-05-25 12:00:00|7958|7957|7956|7955|7959|7958|7953|7952|5826
1621944300000|2021-05-25 12:05:00|7955|7954|7958|7957|7959|7958|7955|7954|7357
1621944600000|2021-05-25 12:10:00|7957|7956|7956|7955|7958|7957|7956|7955|9947
1621944900000|2021-05-25 12:15:00|7957|7956|7957|7956|7958|7957|7956|7955|4397
1621945200000|2021-05-25 12:20:00|7956|7955|7956|7955|7958|7957|7956|7955|11520
1621945500000|2021-05-25 12:25:00|7957|7956|7964|7963|7964|7963|7957|7956|10974
1621945800000|2021-05-25 12:30:00|7965|7964|7967|7965|7969|7968|7962|7961|20613
1621946100000|2021-05-25 12:35:00|7966|7964|7967|7966|7967|7966|7963|7962|12227
1621946400000|2021-05-25 12:40:00|7966|7965|7964|7963|7967|7966|7963|7962|7074
1621946700000|2021-05-25 12:45:00|7963|7962|7962|7961|7963|7962|7960|7959|16917
1621947000000|2021-05-25 12:50:00|7963|7962|7963|7962|7967|7966|7961|7960|11740
1621947300000|2021-05-25 12:55:00|7964|7963|7960|7959|7964|7963|7960|7959|11794
1621947600000|2021-05-25 13:00:00|7959|7958|7958|7957|7959|7958|7957|7956|9024
1621947900000|2021-05-25 13:05:00|7959|7958|7958|7957|7960|7959|7956|7955|14769
1621948200000|2021-05-25 13:10:00|7957|7956|7962|7961|7962|7961|7957|7956|9408
1621948500000|2021-05-25 13:15:00|7961|7960|7963|7962|7964|7963|7960|7959|8844
1621948800000|2021-05-25 13:20:00|7964|7963|7967|7966|7968|7967|7964|7963|18651
1621949100000|2021-05-25 13:25:00|7966|7965|7962|7961|7966|7965|7961|7960|19043
1621949400000|2021-05-25 13:30:00|7961|7960|7954|7953|7962|7961|7943|7942|146971
1621949700000|2021-05-25 13:35:00|7953|7952|7938|7937|7953|7952|7933|7932|97541
1621950000000|2021-05-25 13:40:00|7940|7936|7939|7937|7942|7941|7933|7931|88640
1621950300000|2021-05-25 13:45:00|7938|7936|7921|7920|7943|7941|7917|7916|87302
1621950600000|2021-05-25 13:50:00|7922|7921|7927|7926|7930|7929|7916|7915|59816
1621950900000|2021-05-25 13:55:00|7928|7927|7944|7942|7945|7942|7928|7926|45038
1621951200000|2021-05-25 14:00:00|7943|7941|7946|7945|7946|7945|7935|7933|56724
1621951500000|2021-05-25 14:05:00|7947|7944|7941|7939|7947|7945|7938|7937|28648
1621951800000|2021-05-25 14:10:00|7940|7940|7939|7938|7941|7940|7934|7932|31357
1621952100000|2021-05-25 14:15:00|7940|7939|7930|7929|7942|7941|7929|7927|34892
1621952400000|2021-05-25 14:20:00|7929|7928|7938|7937|7939|7937|7929|7928|31522
1621952700000|2021-05-25 14:25:00|7939|7938|7946|7944|7946|7944|7938|7936|47255
1621953000000|2021-05-25 14:30:00|7945|7943|7949|7948|7949|7948|7941|7940|45911
1621953300000|2021-05-25 14:35:00|7948|7947|7955|7953|7955|7954|7947|7946|60762
1621953600000|2021-05-25 14:40:00|7956|7954|7950|7949|7956|7955|7950|7949|36460
1621953900000|2021-05-25 14:45:00|7951|7950|7941|7940|7952|7951|7940|7939|60676
1621954200000|2021-05-25 14:50:00|7940|7939|7938|7936|7943|7942|7936|7935|147294
1621954500000|2021-05-25 14:55:00|7939|7937|7947|7946|7947|7946|7938|7937|61179
1621954800000|2021-05-25 15:00:00|7948|7947|7945|7944|7949|7948|7943|7942|56626
1621955100000|2021-05-25 15:05:00|7944|7943|7948|7946|7949|7948|7942|7941|67603
1621955400000|2021-05-25 15:10:00|7947|7947|7951|7950|7954|7953|7947|7946|60704
1621955700000|2021-05-25 15:15:00|7952|7951|7950|7948|7953|7951|7945|7944|69197
1622012400000|2021-05-26 07:00:00|7972|7943|7954|7951|7972|7956|7941|7920|82389
1622012700000|2021-05-26 07:05:00|7955|7950|7967|7965|7969|7966|7954|7950|65901
1622013000000|2021-05-26 07:10:00|7966|7966|7965|7962|7980|7978|7965|7962|43058
1622013300000|2021-05-26 07:15:00|7966|7963|7968|7965|7973|7971|7965|7962|25935
1622013600000|2021-05-26 07:20:00|7967|7964|7975|7972|7976|7975|7964|7962|32286
1622013900000|2021-05-26 07:25:00|7974|7971|7963|7961|7975|7971|7960|7959|27420
1622014200000|2021-05-26 07:30:00|7962|7960|7963|7961|7967|7965|7958|7956|21373
1622014500000|2021-05-26 07:35:00|7962|7960|7965|7963|7965|7964|7959|7956|28267
1622014800000|2021-05-26 07:40:00|7966|7964|7968|7966|7972|7971|7965|7963|23561
1622015100000|2021-05-26 07:45:00|7969|7967|7968|7966|7971|7969|7963|7961|20164
1622015400000|2021-05-26 07:50:00|7969|7967|7968|7966|7970|7969|7965|7963|13576
1622015700000|2021-05-26 07:55:00|7970|7967|7968|7967|7972|7971|7967|7966|11784
1622016000000|2021-05-26 08:00:00|7967|7966|7968|7966|7971|7969|7964|7963|10650
1622016300000|2021-05-26 08:05:00|7969|7967|7980|7978|7982|7980|7969|7966|29305
1622016600000|2021-05-26 08:10:00|7979|7979|7979|7978|7980|7979|7976|7975|14591
1622016900000|2021-05-26 08:15:00|7980|7979|7984|7983|7986|7984|7978|7977|14465
1622017200000|2021-05-26 08:20:00|7983|7982|7992|7990|7992|7990|7983|7982|25408
1622017500000|2021-05-26 08:25:00|7993|7991|7989|7988|7995|7994|7989|7987|11755
1622017800000|2021-05-26 08:30:00|7990|7987|7977|7975|7990|7987|7975|7974|23521
1622018100000|2021-05-26 08:35:00|7978|7976|7977|7976|7983|7981|7975|7974|6721
1622018400000|2021-05-26 08:40:00|7976|7975|7978|7977|7982|7981|7975|7974|10823
1622018700000|2021-05-26 08:45:00|7979|7978|7978|7977|7979|7978|7974|7972|12028
1622019000000|2021-05-26 08:50:00|7977|7976|7977|7975|7979|7978|7973|7971|8208
1622019300000|2021-05-26 08:55:00|7976|7974|7974|7973|7978|7977|7974|7972|18852
1622019600000|2021-05-26 09:00:00|7973|7972|7982|7980|7982|7980|7972|7971|14123
1622019900000|2021-05-26 09:05:00|7983|7981|7986|7985|7988|7987|7983|7980|10933
1622020200000|2021-05-26 09:10:00|7987|7986|7988|7986|7988|7987|7985|7983|16789
1622020500000|2021-05-26 09:15:00|7987|7985|7994|7993|7995|7994|7986|7985|29042
1622020800000|2021-05-26 09:20:00|7993|7992|7998|7997|7998|7997|7992|7990|15277
1622021100000|2021-05-26 09:25:00|7999|7998|7982|7981|7999|7998|7982|7981|16924
1622021400000|2021-05-26 09:30:00|7983|7980|7982|7981|7988|7987|7981|7980|18783
1622021700000|2021-05-26 09:35:00|7981|7980|7983|7982|7984|7983|7981|7980|5002
1622022000000|2021-05-26 09:40:00|7984|7981|7983|7982|7984|7983|7979|7978|20716
1622022300000|2021-05-26 09:45:00|7982|7981|7979|7977|7985|7984|7976|7975|13730
1622022600000|2021-05-26 09:50:00|7980|7978|7978|7976|7980|7978|7974|7973|12153
1622022900000|2021-05-26 09:55:00|7977|7975|7967|7965|7977|7975|7964|7962|12510
1622023200000|2021-05-26 10:00:00|7966|7964|7969|7967|7971|7970|7964|7963|31615
1622023500000|2021-05-26 10:05:00|7970|7968|7966|7964|7970|7969|7964|7963|11794
1622023800000|2021-05-26 10:10:00|7967|7965|7965|7964|7967|7966|7964|7963|4946
1622024100000|2021-05-26 10:15:00|7964|7963|7962|7960|7964|7963|7961|7960|5154
1622024400000|2021-05-26 10:20:00|7961|7959|7964|7962|7964|7963|7959|7958|9299
1622024700000|2021-05-26 10:25:00|7965|7963|7963|7962|7967|7966|7962|7961|14036
1622025000000|2021-05-26 10:30:00|7964|7963|7959|7957|7966|7965|7958|7956|12108
1622025300000|2021-05-26 10:35:00|7960|7958|7962|7960|7964|7962|7960|7957|11983
1622025600000|2021-05-26 10:40:00|7963|7961|7962|7960|7964|7963|7961|7960|12799
1622025900000|2021-05-26 10:45:00|7961|7959|7962|7960|7963|7962|7958|7956|9666
1622026200000|2021-05-26 10:50:00|7961|7961|7963|7961|7965|7964|7959|7957|10845
1622026500000|2021-05-26 10:55:00|7962|7962|7960|7959|7963|7962|7958|7957|6970
1622026800000|2021-05-26 11:00:00|7959|7958|7960|7958|7960|7959|7954|7953|9456
1622027100000|2021-05-26 11:05:00|7959|7959|7961|7960|7962|7961|7958|7957|244381
1622027400000|2021-05-26 11:10:00|7962|7961|7970|7968|7974|7973|7962|7961|63011
1622027700000|2021-05-26 11:15:00|7969|7969|7974|7972|7974|7973|7969|7968|22998
1622028000000|2021-05-26 11:20:00|7973|7973|7975|7973|7976|7975|7973|7972|31362
1622028300000|2021-05-26 11:25:00|7976|7974|7983|7981|7983|7982|7975|7973|74063
1622028600000|2021-05-26 11:30:00|7982|7982|7975|7974|7988|7986|7973|7971|43425
1622028900000|2021-05-26 11:35:00|7976|7975|7975|7973|7977|7976|7970|7969|44487
1622029200000|2021-05-26 11:40:00|7976|7974|7971|7969|7977|7975|7968|7967|324133
1622029500000|2021-05-26 11:45:00|7972|7970|7969|7967|7974|7972|7969|7967|12953
1622029800000|2021-05-26 11:50:00|7968|7968|7969|7967|7970|7969|7966|7964|11134
1622030100000|2021-05-26 11:55:00|7968|7968|7970|7968|7970|7969|7967|7965|26813
1622030400000|2021-05-26 12:00:00|7969|7967|7973|7971|7974|7973|7967|7966|30040
1622030700000|2021-05-26 12:05:00|7974|7972|7973|7971|7978|7977|7970|7969|16632
1622031000000|2021-05-26 12:10:00|7972|7970|7968|7967|7972|7970|7966|7965|15286
1622031300000|2021-05-26 12:15:00|7967|7966|7970|7968|7973|7972|7966|7965|15931
1622031600000|2021-05-26 12:20:00|7971|7969|7973|7971|7973|7971|7970|7968|6180
1622031900000|2021-05-26 12:25:00|7974|7972|7982|7980|7982|7981|7974|7971|22519
1622032200000|2021-05-26 12:30:00|7981|7979|7977|7975|7982|7979|7975|7974|9370
1622032500000|2021-05-26 12:35:00|7976|7976|7981|7979|7983|7981|7976|7975|17370
1622032800000|2021-05-26 12:40:00|7980|7978|7979|7977|7981|7979|7977|7975|18863
1622033100000|2021-05-26 12:45:00|7978|7978|7981|7980|7982|7980|7977|7975|21902
1622033400000|2021-05-26 12:50:00|7980|7979|7979|7978|7983|7982|7979|7977|15750
1622033700000|2021-05-26 12:55:00|7978|7977|7981|7979|7983|7982|7978|7977|14783
1622034000000|2021-05-26 13:00:00|7980|7978|7980|7978|7980|7979|7976|7975|12262
1622034300000|2021-05-26 13:05:00|7981|7979|7976|7974|7981|7979|7976|7974|13063
1622034600000|2021-05-26 13:10:00|7977|7975|7977|7976|7977|7976|7973|7972|19031
1622034900000|2021-05-26 13:15:00|7976|7975|7977|7976|7977|7976|7975|7974|8013
1622035200000|2021-05-26 13:20:00|7978|7977|7981|7979|7982|7981|7976|7975|8599
1622035500000|2021-05-26 13:25:00|7980|7980|7973|7972|7981|7980|7973|7972|14679
1622035800000|2021-05-26 13:30:00|7974|7971|7974|7972|7979|7977|7972|7971|42872
1622036100000|2021-05-26 13:35:00|7973|7971|7964|7962|7974|7973|7959|7956|46943
1622036400000|2021-05-26 13:40:00|7965|7963|7961|7959|7966|7965|7960|7959|19983
1622036700000|2021-05-26 13:45:00|7962|7960|7943|7942|7963|7962|7940|7939|72677
1622037000000|2021-05-26 13:50:00|7942|7941|7940|7938|7944|7942|7936|7935|39769
1622037300000|2021-05-26 13:55:00|7939|7937|7946|7944|7946|7944|7936|7935|30701
1622037600000|2021-05-26 14:00:00|7945|7945|7948|7946|7948|7947|7941|7940|30864
1622037900000|2021-05-26 14:05:00|7947|7945|7956|7954|7956|7955|7942|7940|52927
1622038200000|2021-05-26 14:10:00|7955|7953|7956|7954|7958|7957|7952|7951|30877
1622038500000|2021-05-26 14:15:00|7957|7955|7953|7951|7957|7956|7950|7949|30223
1622038800000|2021-05-26 14:20:00|7952|7950|7954|7953|7955|7954|7949|7948|22850
1622039100000|2021-05-26 14:25:00|7955|7954|7954|7952|7958|7957|7951|7950|41685
1622039400000|2021-05-26 14:30:00|7953|7953|7954|7953|7959|7958|7952|7951|51734
1622039700000|2021-05-26 14:35:00|7955|7954|7951|7949|7955|7954|7948|7947|32206
1622040000000|2021-05-26 14:40:00|7950|7950|7951|7950|7954|7953|7947|7946|31333
1622040300000|2021-05-26 14:45:00|7952|7951|7953|7951|7954|7953|7950|7949|25628
1622040600000|2021-05-26 14:50:00|7954|7952|7961|7960|7962|7961|7952|7951|35409
1622040900000|2021-05-26 14:55:00|7962|7961|7964|7962|7965|7964|7959|7958|54394
1622041200000|2021-05-26 15:00:00|7965|7963|7966|7964|7971|7970|7963|7962|47990
1622041500000|2021-05-26 15:05:00|7967|7965|7972|7971|7972|7971|7967|7965|35040
1622041800000|2021-05-26 15:10:00|7971|7970|7970|7969|7973|7972|7969|7968|46272
1622042100000|2021-05-26 15:15:00|7971|7970|7975|7973|7975|7973|7968|7967|53853
1622098800000|2021-05-27 07:00:00|7992|7820|7993|7989|7993|7991|7976|7820|41996
1622099100000|2021-05-27 07:05:00|7992|7990|7995|7992|8006|8002|7989|7988|54710
1622099400000|2021-05-27 07:10:00|7994|7991|7999|7996|8001|7999|7989|7988|23489
1622099700000|2021-05-27 07:15:00|7998|7995|7986|7983|7999|7995|7985|7983|39539
1622100000000|2021-05-27 07:20:00|7985|7984|7982|7980|7989|7986|7980|7978|44077
1622100300000|2021-05-27 07:25:00|7983|7981|7990|7988|7992|7990|7982|7981|10647
1622100600000|2021-05-27 07:30:00|7989|7989|7984|7982|7990|7989|7982|7981|14260
1622100900000|2021-05-27 07:35:00|7985|7983|7989|7988|7994|7992|7985|7983|11589
1622101200000|2021-05-27 07:40:00|7988|7986|7990|7988|7991|7989|7982|7980|14209
1622101500000|2021-05-27 07:45:00|7991|7989|7993|7991|7996|7994|7991|7988|27008
1622101800000|2021-05-27 07:50:00|7994|7992|7996|7994|8000|7998|7994|7991|24306
1622102100000|2021-05-27 07:55:00|7995|7993|7998|7996|7998|7997|7992|7990|9666
1622102400000|2021-05-27 08:00:00|7997|7995|8000|7998|8008|8007|7997|7995|115178
1622102700000|2021-05-27 08:05:00|7999|7997|7999|7997|8001|7999|7996|7994|18076
1622103000000|2021-05-27 08:10:00|8000|7998|8000|7998|8003|8001|7997|7996|21975
1622103300000|2021-05-27 08:15:00|7999|7999|7999|7997|8002|8001|7998|7997|25339
1622103600000|2021-05-27 08:20:00|8000|7998|8002|8000|8002|8001|7999|7997|11052
1622103900000|2021-05-27 08:25:00|8001|7999|8002|8001|8002|8001|7999|7998|17301
1622104200000|2021-05-27 08:30:00|8001|8000|8001|7999|8002|8001|7996|7995|23180
1622104500000|2021-05-27 08:35:00|8002|8000|8006|8004|8011|8010|8002|7999|54797
1622104800000|2021-05-27 08:40:00|8007|8005|8012|8010|8013|8012|8004|8003|7509
1622105100000|2021-05-27 08:45:00|8011|8011|8015|8013|8015|8014|8009|8007|12956
1622105400000|2021-05-27 08:50:00|8014|8014|8019|8017|8020|8019|8013|8012|30553
1622105700000|2021-05-27 08:55:00|8020|8018|8022|8020|8025|8024|8018|8017|55389
1622106000000|2021-05-27 09:00:00|8021|8021|8019|8017|8022|8021|8016|8015|17568
1622106300000|2021-05-27 09:05:00|8018|8016|8023|8021|8025|8024|8016|8015|36299
1622106600000|2021-05-27 09:10:00|8024|8022|8028|8026|8028|8027|8019|8018|38395
1622106900000|2021-05-27 09:15:00|8027|8025|8029|8027|8030|8029|8021|8020|21936
1622107200000|2021-05-27 09:20:00|8028|8028|8030|8029|8032|8031|8028|8027|13751
1622107500000|2021-05-27 09:25:00|8031|8030|8030|8029|8031|8030|8025|8023|15647
1622107800000|2021-05-27 09:30:00|8029|8028|8031|8029|8031|8030|8028|8026|21186
1622108100000|2021-05-27 09:35:00|8030|8030|8031|8030|8032|8031|8030|8029|12436
1622108400000|2021-05-27 09:40:00|8032|8031|8033|8031|8036|8034|8030|8029|19102
1622108700000|2021-05-27 09:45:00|8032|8030|8031|8030|8032|8031|8029|8028|10183
1622109000000|2021-05-27 09:50:00|8032|8031|8036|8033|8036|8034|8030|8029|13393
1622109300000|2021-05-27 09:55:00|8035|8034|8031|8029|8039|8038|8030|8028|20705
1622109600000|2021-05-27 10:00:00|8032|8030|8032|8030|8033|8032|8031|8029|3461
1622109900000|2021-05-27 10:05:00|8031|8029|8030|8029|8033|8032|8029|8028|14293
1622110200000|2021-05-27 10:10:00|8029|8028|8033|8031|8033|8032|8029|8028|9022
1622110500000|2021-05-27 10:15:00|8032|8032|8030|8029|8033|8032|8028|8027|18072
1622110800000|2021-05-27 10:20:00|8031|8030|8030|8028|8031|8030|8029|8028|12868
1622111100000|2021-05-27 10:25:00|8031|8029|8027|8025|8031|8030|8026|8025|8720
1622111400000|2021-05-27 10:30:00|8026|8026|8027|8025|8028|8027|8026|8025|5232
1622111700000|2021-05-27 10:35:00|8028|8026|8026|8025|8029|8028|8026|8025|6713
1622112000000|2021-05-27 10:40:00|8025|8024|8017|8015|8025|8024|8014|8013|57342
1622112300000|2021-05-27 10:45:00|8018|8016|8017|8015|8022|8020|8016|8015|19362
1622112600000|2021-05-27 10:50:00|8016|8014|8019|8016|8020|8019|8013|8012|18111
1622112900000|2021-05-27 10:55:00|8018|8017|8015|8013|8019|8017|8015|8013|2603
1622113200000|2021-05-27 11:00:00|8014|8014|8012|8010|8014|8014|8011|8010|18383
1622113500000|2021-05-27 11:05:00|8011|8011|8014|8012|8017|8016|8010|8009|31866
1622113800000|2021-05-27 11:10:00|8013|8013|8008|8006|8014|8013|8007|8005|19472
1622114100000|2021-05-27 11:15:00|8009|8007|8004|8002|8010|8009|8002|8000|8915
1622114400000|2021-05-27 11:20:00|8003|8001|8002|8000|8003|8002|8000|7999|15762
1622114700000|2021-05-27 11:25:00|8001|7999|8001|8000|8005|8004|8000|7999|30063
1622115000000|2021-05-27 11:30:00|8000|7999|8001|8000|8002|8001|8000|7999|13434
1622115300000|2021-05-27 11:35:00|8002|8001|8001|8000|8003|8001|8000|7999|15362
1622115600000|2021-05-27 11:40:00|8000|7999|7999|7997|8002|8001|7998|7997|12699
1622115900000|2021-05-27 11:45:00|8000|7998|7996|7995|8004|8003|7996|7995|25319
1622116200000|2021-05-27 11:50:00|7995|7994|7998|7997|8001|8000|7994|7993|29482
1622116500000|2021-05-27 11:55:00|7999|7996|8001|7999|8002|8001|7997|7996|9227
1622116800000|2021-05-27 12:00:00|8000|8000|8005|8004|8011|8010|8000|7999|26791
1622117100000|2021-05-27 12:05:00|8006|8005|7998|7997|8006|8005|7998|7996|7263
1622117400000|2021-05-27 12:10:00|7997|7996|7997|7996|7999|7998|7996|7995|7758
1622117700000|2021-05-27 12:15:00|7996|7995|7996|7995|7998|7997|7996|7995|11747
1622118000000|2021-05-27 12:20:00|7995|7994|7995|7994|7995|7995|7993|7992|16552
1622118300000|2021-05-27 12:25:00|7996|7995|7996|7994|7999|7998|7996|7994|9303
1622118600000|2021-05-27 12:30:00|7995|7993|7996|7995|7997|7995|7994|7993|15627
1622118900000|2021-05-27 12:35:00|7995|7994|7995|7993|7997|7996|7994|7993|14000
1622119200000|2021-05-27 12:40:00|7994|7992|7997|7995|8002|8001|7993|7992|56330
1622119500000|2021-05-27 12:45:00|7998|7996|7999|7998|8004|8003|7998|7996|21576
1622119800000|2021-05-27 12:50:00|8000|7999|7999|7997|8003|8002|7997|7996|11077
1622120100000|2021-05-27 12:55:00|8000|7998|8000|7998|8002|8000|7996|7995|30282
1622120400000|2021-05-27 13:00:00|8001|7999|7995|7994|8005|8003|7995|7994|15230
1622120700000|2021-05-27 13:05:00|7996|7995|7994|7992|7997|7995|7993|7992|25346
1622121000000|2021-05-27 13:10:00|7995|7993|7997|7995|7999|7998|7995|7993|13199
1622121300000|2021-05-27 13:15:00|7996|7996|7993|7991|7996|7996|7993|7991|4751
1622121600000|2021-05-27 13:20:00|7992|7992|7989|7988|7993|7992|7988|7987|15608
1622121900000|2021-05-27 13:25:00|7990|7989|7995|7993|7995|7994|7990|7989|14876
1622122200000|2021-05-27 13:30:00|7996|7994|8002|8001|8010|8009|7996|7993|59919
1622122500000|2021-05-27 13:35:00|8001|8000|8007|8005|8013|8012|8001|7999|64139
1622122800000|2021-05-27 13:40:00|8008|8006|8017|8015|8017|8016|8008|8005|70132
1622123100000|2021-05-27 13:45:00|8016|8016|7997|7996|8018|8017|7996|7995|42632
1622123400000|2021-05-27 13:50:00|7998|7997|7989|7987|8001|8000|7988|7987|60226
1622123700000|2021-05-27 13:55:00|7988|7986|7987|7986|7990|7989|7984|7983|36870
1622124000000|2021-05-27 14:00:00|7988|7987|7976|7975|7990|7988|7975|7973|44956
1622124300000|2021-05-27 14:05:00|7977|7976|7974|7973|7981|7979|7974|7972|28978
1622124600000|2021-05-27 14:10:00|7975|7974|7982|7980|7985|7983|7975|7974|15891
1622124900000|2021-05-27 14:15:00|7981|7979|7976|7974|7983|7981|7974|7973|26454
1622125200000|2021-05-27 14:20:00|7975|7973|7977|7975|7978|7976|7972|7971|41296
1622125500000|2021-05-27 14:25:00|7976|7974|7975|7973|7977|7976|7972|7971|24808
1622125800000|2021-05-27 14:30:00|7976|7974|7977|7976|7977|7976|7971|7970|27497
1622126100000|2021-05-27 14:35:00|7978|7977|7978|7977|7980|7979|7973|7972|20405
1622126400000|2021-05-27 14:40:00|7977|7976|7980|7978|7980|7978|7976|7975|24887
1622126700000|2021-05-27 14:45:00|7979|7977|7973|7971|7980|7978|7971|7970|21869
1622127000000|2021-05-27 14:50:00|7972|7972|7976|7974|7977|7976|7963|7962|38249
1622127300000|2021-05-27 14:55:00|7975|7973|7967|7965|7976|7973|7965|7963|25432
1622127600000|2021-05-27 15:00:00|7968|7966|7966|7964|7972|7971|7966|7964|30903
1622127900000|2021-05-27 15:05:00|7967|7965|7964|7962|7967|7966|7962|7961|46926
1622128200000|2021-05-27 15:10:00|7963|7961|7958|7956|7963|7962|7957|7956|58079
1622128500000|2021-05-27 15:15:00|7959|7957|7947|7946|7960|7959|7945|7944|76180
1622185200000|2021-05-28 07:00:00|7954|7936|7919|7915|7955|7942|7909|7906|80003
1622185500000|2021-05-28 07:05:00|7918|7914|7928|7925|7929|7925|7908|7905|59469
1622185800000|2021-05-28 07:10:00|7927|7924|7925|7923|7933|7929|7918|7917|67634
1622186100000|2021-05-28 07:15:00|7926|7924|7903|7901|7929|7928|7902|7901|62423
1622186400000|2021-05-28 07:20:00|7904|7902|7907|7904|7912|7909|7895|7892|68936
1622186700000|2021-05-28 07:25:00|7906|7903|7908|7905|7910|7907|7898|7897|25363
1622187000000|2021-05-28 07:30:00|7907|7904|7910|7908|7912|7909|7903|7902|14925
1622187300000|2021-05-28 07:35:00|7909|7907|7905|7904|7918|7914|7905|7904|40499
1622187600000|2021-05-28 07:40:00|7906|7903|7907|7906|7915|7912|7906|7903|21221
1622187900000|2021-05-28 07:45:00|7906|7905|7904|7903|7910|7908|7904|7903|33040
1622188200000|2021-05-28 07:50:00|7903|7902|7913|7912|7917|7915|7903|7902|18942
1622188500000|2021-05-28 07:55:00|7912|7911|7914|7913|7916|7915|7911|7910|23384
1622188800000|2021-05-28 08:00:00|7915|7914|7914|7912|7918|7916|7912|7911|13474
1622189100000|2021-05-28 08:05:00|7913|7911|7907|7906|7913|7912|7905|7904|24515
1622189400000|2021-05-28 08:10:00|7906|7905|7911|7910|7919|7918|7905|7904|13826
1622189700000|2021-05-28 08:15:00|7912|7911|7911|7910|7914|7913|7910|7909|14033
1622190000000|2021-05-28 08:20:00|7910|7909|7914|7912|7917|7916|7910|7909|13357
1622190300000|2021-05-28 08:25:00|7913|7913|7913|7911|7915|7913|7912|7911|11841
1622190600000|2021-05-28 08:30:00|7912|7912|7908|7906|7915|7913|7904|7903|54482
1622190900000|2021-05-28 08:35:00|7907|7907|7916|7914|7916|7915|7907|7906|26943
1622191200000|2021-05-28 08:40:00|7915|7913|7924|7923|7928|7927|7914|7913|47821
1622191500000|2021-05-28 08:45:00|7923|7922|7921|7920|7926|7924|7919|7918|18115
1622191800000|2021-05-28 08:50:00|7922|7921|7921|7920|7923|7922|7921|7920|18571
1622192100000|2021-05-28 08:55:00|7922|7921|7929|7927|7929|7927|7920|7919|13570
1622192400000|2021-05-28 09:00:00|7928|7928|7925|7924|7929|7928|7925|7924|8256
1622192700000|2021-05-28 09:05:00|7924|7923|7928|7926|7930|7929|7923|7922|14065
1622193000000|2021-05-28 09:10:00|7927|7927|7926|7925|7931|7929|7925|7924|12728
1622193300000|2021-05-28 09:15:00|7927|7926|7925|7924|7931|7930|7925|7924|32758
1622193600000|2021-05-28 09:20:00|7926|7925|7927|7926|7929|7928|7924|7923|8548
1622193900000|2021-05-28 09:25:00|7928|7927|7929|7928|7930|7929|7926|7925|12931
1622194200000|2021-05-28 09:30:00|7930|7929|7925|7924|7930|7929|7925|7924|6809
1622194500000|2021-05-28 09:35:00|7926|7925|7932|7931|7935|7934|7926|7925|17333
1622194800000|2021-05-28 09:40:00|7931|7930|7929|7928|7931|7930|7927|7926|9181
1622195100000|2021-05-28 09:45:00|7928|7927|7930|7929|7931|7930|7926|7925|12475
1622195400000|2021-05-28 09:50:00|7929|7928|7931|7930|7932|7931|7928|7926|20794
1622195700000|2021-05-28 09:55:00|7930|7929|7931|7930|7931|7930|7929|7928|4291
1622196000000|2021-05-28 10:00:00|7930|7929|7930|7929|7932|7931|7928|7927|29894
1622196300000|2021-05-28 10:05:00|7929|7928|7926|7925|7931|7930|7926|7925|20350
1622196600000|2021-05-28 10:10:00|7925|7924|7928|7927|7928|7927|7923|7922|8439
1622196900000|2021-05-28 10:15:00|7927|7926|7925|7924|7928|7927|7924|7923|4272
1622197200000|2021-05-28 10:20:00|7926|7925|7929|7928|7929|7928|7926|7924|7758
1622197500000|2021-05-28 10:25:00|7928|7927|7929|7928|7931|7929|7927|7926|14638
1622197800000|2021-05-28 10:30:00|7928|7927|7931|7930|7931|7930|7927|7926|8500
1622198100000|2021-05-28 10:35:00|7932|7931|7938|7937|7940|7939|7932|7931|26352
1622198400000|2021-05-28 10:40:00|7937|7936|7932|7931|7937|7936|7932|7931|19658
1622198700000|2021-05-28 10:45:00|7933|7932|7932|7931|7933|7932|7932|7931|7449
1622199000000|2021-05-28 10:50:00|7933|7932|7935|7934|7937|7935|7933|7932|11059
1622199300000|2021-05-28 10:55:00|7934|7933|7937|7936|7938|7936|7933|7932|28728
1622199600000|2021-05-28 11:00:00|7936|7935|7936|7935|7938|7937|7935|7934|17203
1622199900000|2021-05-28 11:05:00|7935|7934|7934|7933|7936|7935|7934|7933|6148
1622200200000|2021-05-28 11:10:00|7935|7934|7936|7935|7936|7935|7934|7933|10878
1622200500000|2021-05-28 11:15:00|7935|7934|7935|7934|7936|7935|7934|7933|9376
1622200800000|2021-05-28 11:20:00|7936|7935|7936|7934|7939|7938|7934|7933|10863
1622201100000|2021-05-28 11:25:00|7935|7935|7934|7933|7936|7935|7934|7933|4850
1622201400000|2021-05-28 11:30:00|7933|7932|7936|7935|7936|7935|7930|7929|11246
1622201700000|2021-05-28 11:35:00|7935|7934|7941|7940|7942|7941|7935|7934|16777
1622202000000|2021-05-28 11:40:00|7940|7939|7943|7942|7945|7944|7939|7938|19958
1622202300000|2021-05-28 11:45:00|7942|7941|7940|7939|7943|7942|7938|7936|54483
1622202600000|2021-05-28 11:50:00|7941|7940|7940|7939|7943|7942|7938|7937|36648
1622202900000|2021-05-28 11:55:00|7941|7940|7937|7936|7942|7941|7937|7936|13841
1622203200000|2021-05-28 12:00:00|7936|7935|7942|7940|7942|7940|7934|7933|12063
1622203500000|2021-05-28 12:05:00|7943|7941|7939|7937|7944|7942|7938|7937|32958
1622203800000|2021-05-28 12:10:00|7938|7936|7940|7939|7943|7941|7937|7936|13477
1622204100000|2021-05-28 12:15:00|7941|7940|7941|7940|7941|7940|7939|7938|5814
1622204400000|2021-05-28 12:20:00|7940|7939|7938|7937|7942|7941|7937|7936|19958
1622204700000|2021-05-28 12:25:00|7939|7938|7938|7937|7941|7940|7938|7937|6430
1622205000000|2021-05-28 12:30:00|7939|7938|7951|7950|7952|7951|7938|7937|25572
1622205300000|2021-05-28 12:35:00|7950|7949|7949|7948|7954|7953|7949|7948|11058
1622205600000|2021-05-28 12:40:00|7948|7947|7955|7954|7955|7954|7948|7947|14583
1622205900000|2021-05-28 12:45:00|7954|7953|7951|7950|7954|7953|7951|7950|7877
1622206200000|2021-05-28 12:50:00|7952|7951|7951|7949|7956|7955|7950|7948|26674
1622206500000|2021-05-28 12:55:00|7950|7948|7953|7952|7954|7953|7949|7947|10133
1622206800000|2021-05-28 13:00:00|7954|7953|7952|7951|7957|7956|7950|7949|18086
1622207100000|2021-05-28 13:05:00|7951|7950|7952|7951|7954|7953|7950|7949|12338
1622207400000|2021-05-28 13:10:00|7951|7950|7951|7950|7955|7954|7951|7949|15354
1622207700000|2021-05-28 13:15:00|7950|7949|7953|7952|7954|7953|7950|7949|9021
1622208000000|2021-05-28 13:20:00|7954|7953|7952|7951|7954|7953|7950|7948|22743
1622208300000|2021-05-28 13:25:00|7951|7950|7941|7940|7952|7951|7940|7939|20639
1622208600000|2021-05-28 13:30:00|7939|7939|7956|7955|7964|7963|7938|7937|120780
1622208900000|2021-05-28 13:35:00|7955|7954|7958|7956|7962|7961|7955|7954|47743
1622209200000|2021-05-28 13:40:00|7957|7955|7949|7948|7957|7957|7946|7944|30378
1622209500000|2021-05-28 13:45:00|7950|7949|7957|7955|7968|7967|7949|7948|31465
1622209800000|2021-05-28 13:50:00|7956|7954|7957|7956|7962|7961|7952|7951|17286
1622210100000|2021-05-28 13:55:00|7956|7955|7961|7960|7961|7960|7955|7953|33119
1622210400000|2021-05-28 14:00:00|7962|7961|7968|7967|7969|7967|7960|7958|23249
1622210700000|2021-05-28 14:05:00|7967|7966|7972|7971|7976|7975|7967|7966|84682
1622211000000|2021-05-28 14:10:00|7973|7972|7974|7972|7974|7973|7969|7968|27857
1622211300000|2021-05-28 14:15:00|7973|7973|7973|7972|7975|7974|7971|7970|31871
1622211600000|2021-05-28 14:20:00|7974|7973|7973|7972|7977|7976|7970|7969|36287
1622211900000|2021-05-28 14:25:00|7974|7973|7975|7974|7975|7974|7969|7968|29705
1622212200000|2021-05-28 14:30:00|7974|7973|7972|7970|7977|7976|7971|7970|41041
1622212500000|2021-05-28 14:35:00|7971|7971|7975|7974|7976|7975|7971|7971|26716
1622212800000|2021-05-28 14:40:00|7976|7975|7972|7970|7976|7975|7971|7970|35943
1622213100000|2021-05-28 14:45:00|7973|7971|7976|7975|7977|7976|7971|7970|25286
1622213400000|2021-05-28 14:50:00|7975|7974|7972|7971|7976|7975|7971|7970|34126
1622213700000|2021-05-28 14:55:00|7971|7970|7967|7966|7971|7970|7966|7965|21898
1622214000000|2021-05-28 15:00:00|7966|7965|7968|7967|7970|7969|7962|7961|39399
1622214300000|2021-05-28 15:05:00|7969|7968|7974|7972|7974|7972|7965|7963|41394
1622214600000|2021-05-28 15:10:00|7973|7973|7970|7969|7976|7975|7970|7969|64229
1622214900000|2021-05-28 15:15:00|7969|7968|7962|7960|7970|7968|7961|7960|64388
1622444400000|2021-05-31 07:00:00|7948|7925|7939|7937|7948|7941|7929|7925|73804
1622444700000|2021-05-31 07:05:00|7938|7935|7925|7922|7939|7937|7924|7921|29438
1622445000000|2021-05-31 07:10:00|7926|7923|7927|7924|7927|7926|7924|7922|3470
1622445300000|2021-05-31 07:15:00|7926|7925|7927|7924|7927|7926|7925|7922|1115
1622445600000|2021-05-31 07:20:00|7928|7925|7931|7929|7933|7932|7926|7924|12512
1622445900000|2021-05-31 07:25:00|7932|7928|7931|7930|7935|7932|7928|7927|10118
1622446200000|2021-05-31 07:30:00|7930|7929|7931|7930|7931|7930|7926|7925|14196
1622446500000|2021-05-31 07:35:00|7930|7929|7929|7927|7931|7930|7928|7927|24874
1622446800000|2021-05-31 07:40:00|7928|7926|7937|7936|7939|7938|7926|7925|24997
1622447100000|2021-05-31 07:45:00|7938|7937|7934|7933|7938|7937|7931|7930|10801
1622447400000|2021-05-31 07:50:00|7933|7932|7932|7930|7935|7933|7930|7929|15784
1622447700000|2021-05-31 07:55:00|7933|7931|7925|7923|7933|7932|7924|7923|18527
1622448000000|2021-05-31 08:00:00|7924|7922|7924|7922|7926|7925|7922|7921|11201
1622448300000|2021-05-31 08:05:00|7925|7923|7921|7920|7925|7924|7919|7918|16072
1622448600000|2021-05-31 08:10:00|7920|7919|7925|7923|7925|7924|7920|7919|12446
1622448900000|2021-05-31 08:15:00|7926|7924|7932|7930|7932|7931|7926|7924|20912
1622449200000|2021-05-31 08:20:00|7931|7929|7927|7926|7932|7931|7926|7925|9901
1622449500000|2021-05-31 08:25:00|7926|7925|7933|7932|7934|7933|7926|7925|10092
1622449800000|2021-05-31 08:30:00|7932|7931|7932|7931|7932|7931|7929|7928|8939
1622450100000|2021-05-31 08:35:00|7931|7930|7928|7926|7931|7930|7927|7926|7883
1622450400000|2021-05-31 08:40:00|7929|7927|7930|7928|7930|7929|7927|7926|5561
1622450700000|2021-05-31 08:45:00|7929|7927|7928|7926|7931|7930|7927|7926|12760
1622451000000|2021-05-31 08:50:00|7929|7927|7932|7931|7934|7933|7928|7926|18537
1622451300000|2021-05-31 08:55:00|7933|7932|7928|7926|7934|7933|7927|7925|12961
1622451600000|2021-05-31 09:00:00|7927|7925|7931|7930|7931|7930|7926|7925|8671
1622451900000|2021-05-31 09:05:00|7932|7931|7930|7929|7932|7931|7929|7927|8757
1622452200000|2021-05-31 09:10:00|7931|7930|7931|7930|7932|7931|7930|7929|6151
1622452500000|2021-05-31 09:15:00|7932|7931|7933|7931|7934|7933|7931|7930|11877
1622452800000|2021-05-31 09:20:00|7934|7932|7939|7937|7939|7937|7934|7932|7571
1622453100000|2021-05-31 09:25:00|7940|7938|7939|7938|7940|7939|7936|7935|10610
1622453400000|2021-05-31 09:30:00|7938|7937|7930|7929|7942|7941|7930|7929|21466
1622453700000|2021-05-31 09:35:00|7931|7930|7933|7931|7934|7933|7929|7927|22598
1622454000000|2021-05-31 09:40:00|7932|7930|7927|7926|7932|7930|7926|7925|17835
1622454300000|2021-05-31 09:45:00|7926|7925|7919|7918|7927|7926|7917|7916|13736
1622454600000|2021-05-31 09:50:00|7918|7917|7925|7923|7928|7927|7917|7916|10985
1622454900000|2021-05-31 09:55:00|7926|7924|7925|7923|7926|7925|7924|7923|1780
1622455200000|2021-05-31 10:00:00|7926|7924|7922|7921|7926|7925|7922|7921|749
1622455500000|2021-05-31 10:05:00|7921|7920|7921|7920|7922|7920|7918|7917|14483
1622455800000|2021-05-31 10:10:00|7920|7919|7918|7917|7920|7919|7917|7916|5700
1622456100000|2021-05-31 10:15:00|7919|7918|7920|7918|7921|7919|7918|7917|4373
1622456400000|2021-05-31 10:20:00|7919|7917|7920|7918|7921|7919|7918|7917|2359
1622456700000|2021-05-31 10:25:00|7919|7917|7917|7915|7919|7917|7916|7915|4912
1622457000000|2021-05-31 10:30:00|7916|7914|7917|7916|7918|7917|7914|7913|19634
1622457300000|2021-05-31 10:35:00|7916|7915|7913|7912|7917|7916|7913|7912|7058
1622457600000|2021-05-31 10:40:00|7914|7913|7915|7914|7916|7915|7913|7912|6719
1622457900000|2021-05-31 10:45:00|7914|7913|7915|7914|7915|7914|7914|7913|2561
1622458200000|2021-05-31 10:50:00|7914|7913|7914|7913|7914|7913|7912|7911|9281
1622458500000|2021-05-31 10:55:00|7915|7914|7914|7913|7915|7914|7912|7911|10894
1622458800000|2021-05-31 11:00:00|7913|7912|7913|7912|7916|7915|7913|7912|4285
1622459100000|2021-05-31 11:05:00|7914|7913|7915|7914|7916|7915|7914|7913|2291
1622459400000|2021-05-31 11:10:00|7914|7913|7913|7912|7914|7914|7913|7912|2271
1622459700000|2021-05-31 11:15:00|||||||||1414
1622460000000|2021-05-31 11:20:00|7914|7913|7912|7911|7914|7913|7908|7907|32138
1622460300000|2021-05-31 11:25:00|7913|7912|7914|7913|7915|7914|7911|7910|8873
1622460600000|2021-05-31 11:30:00|7913|7912|7910|7909|7913|7912|7910|7909|5270
1622460900000|2021-05-31 11:35:00|7911|7910|7914|7913|7915|7914|7911|7910|5216
1622461200000|2021-05-31 11:40:00|7915|7914|7913|7912|7915|7914|7913|7912|2293
1622461500000|2021-05-31 11:45:00|7914|7913|7914|7913|7917|7916|7914|7913|7939
1622461800000|2021-05-31 11:50:00|7913|7912|7908|7907|7914|7913|7908|7907|4493
1622462100000|2021-05-31 11:55:00|7907|7906|7906|7904|7907|7906|7905|7903|7363
1622462400000|2021-05-31 12:00:00|7905|7905|7907|7906|7909|7908|7905|7903|4894
1622462700000|2021-05-31 12:05:00|7908|7907|7908|7906|7910|7909|7907|7906|4598
1622463000000|2021-05-31 12:10:00|7909|7907|7910|7908|7910|7909|7908|7906|7860
1622463300000|2021-05-31 12:15:00|7909|7909|7910|7909|7911|7909|7909|7909|2097
1622463600000|2021-05-31 12:20:00|7911|7910|7912|7911|7912|7911|7910|7909|4252
1622463900000|2021-05-31 12:25:00|7913|7912|7910|7909|7913|7912|7909|7908|11546
1622464200000|2021-05-31 12:30:00|7909|7908|7912|7910|7912|7911|7908|7906|7538
1622464500000|2021-05-31 12:35:00|7911|7911|7908|7907|7911|7911|7908|7907|2065
1622464800000|2021-05-31 12:40:00|7909|7908|7907|7906|7910|7909|7907|7906|5479
1622465100000|2021-05-31 12:45:00|7908|7907|7908|7906|7909|7908|7907|7906|3821
1622465400000|2021-05-31 12:50:00|7909|7907|7912|7911|7912|7911|7906|7905|12734
1622465700000|2021-05-31 12:55:00|7911|7910|7912|7911|7914|7912|7911|7909|10906
1622466000000|2021-05-31 13:00:00|7911|7910|7910|7909|7911|7910|7910|7909|2280
1622466300000|2021-05-31 13:05:00|7909|7908|7909|7908|7911|7910|7909|7908|4171
1622466600000|2021-05-31 13:10:00|7907|7906|7906|7905|7909|7908|7906|7905|10443
1622466900000|2021-05-31 13:15:00|7907|7906|7904|7903|7907|7906|7903|7902|7703
1622467200000|2021-05-31 13:20:00|7905|7904|7905|7903|7906|7905|7904|7903|9793
1622467500000|2021-05-31 13:25:00|7904|7902|7905|7904|7905|7904|7901|7900|12011
1622467800000|2021-05-31 13:30:00|7904|7903|7904|7903|7905|7904|7903|7902|7060
1622468100000|2021-05-31 13:35:00|7905|7904|7905|7903|7906|7905|7903|7902|9402
1622468400000|2021-05-31 13:40:00|7904|7904|7906|7904|7907|7906|7904|7904|5409
1622468700000|2021-05-31 13:45:00|7907|7905|7907|7905|7909|7907|7906|7905|8482
1622469000000|2021-05-31 13:50:00|7908|7906|7906|7905|7909|7908|7906|7904|9188
1622469300000|2021-05-31 13:55:00|7907|7906|7906|7905|7908|7907|7906|7905|7423
1622469600000|2021-05-31 14:00:00|7907|7906|7904|7903|7907|7906|7904|7903|6947
1622469900000|2021-05-31 14:05:00|7906|7905|7906|7904|7906|7905|7901|7900|21284
1622470200000|2021-05-31 14:10:00|7907|7905|7904|7903|7908|7907|7904|7902|5484
1622470500000|2021-05-31 14:15:00|7903|7902|7903|7902|7906|7905|7902|7901|11620
1622470800000|2021-05-31 14:20:00|7902|7901|7904|7902|7904|7903|7897|7896|26514
1622471100000|2021-05-31 14:25:00|7903|7901|7902|7901|7904|7903|7901|7900|7849
1622471400000|2021-05-31 14:30:00|7903|7902|7904|7903|7906|7905|7903|7902|20869
1622471700000|2021-05-31 14:35:00|7903|7902|7904|7903|7904|7903|7902|7901|4784
1622472000000|2021-05-31 14:40:00|7903|7902|7905|7904|7906|7905|7903|7902|8069
1622472300000|2021-05-31 14:45:00|7904|7903|7910|7909|7910|7909|7904|7903|11285
1622472600000|2021-05-31 14:50:00|7911|7910|7912|7911|7916|7915|7911|7910|38526
1622472900000|2021-05-31 14:55:00|7913|7912|7911|7909|7913|7912|7910|7909|25239
1622473200000|2021-05-31 15:00:00|7910|7910|7913|7911|7917|7916|7909|7908|89295
1622473500000|2021-05-31 15:05:00|7912|7912|7912|7911|7914|7913|7910|7909|33432
1622473800000|2021-05-31 15:10:00|7911|7910|7902|7901|7912|7910|7900|7898|33685
1622474100000|2021-05-31 15:15:00|7903|7902|7903|7901|7905|7903|7899|7898|39086
1622530800000|2021-06-01 07:00:00|7950|7896|7922|7917|7950|7928|7918|7896|37759
1622531100000|2021-06-01 07:05:00|7921|7916|7924|7921|7930|7927|7908|7904|35601
1622531400000|2021-06-01 07:10:00|7925|7922|7918|7915|7926|7923|7914|7911|16637
1622531700000|2021-06-01 07:15:00|7917|7916|7912|7911|7919|7918|7912|7911|44624
1622532000000|2021-06-01 07:20:00|7911|7910|7917|7916|7917|7916|7908|7907|33456
1622532300000|2021-06-01 07:25:00|7918|7917|7913|7911|7921|7920|7912|7910|30663
1622532600000|2021-06-01 07:30:00|7914|7912|7912|7910|7914|7913|7901|7900|51723
1622532900000|2021-06-01 07:35:00|7911|7909|7903|7902|7912|7910|7899|7897|48783
1622533200000|2021-06-01 07:40:00|7904|7901|7912|7910|7912|7910|7904|7901|17847
1622533500000|2021-06-01 07:45:00|7913|7911|7913|7911|7915|7914|7910|7908|17110
1622533800000|2021-06-01 07:50:00|7912|7910|7908|7905|7912|7910|7905|7903|37029
1622534100000|2021-06-01 07:55:00|7911|7906|7915|7913|7916|7915|7907|7905|38954
1622534400000|2021-06-01 08:00:00|7916|7915|7920|7918|7923|7922|7915|7913|44555
1622534700000|2021-06-01 08:05:00|7921|7919|7925|7922|7926|7925|7919|7918|20175
1622535000000|2021-06-01 08:10:00|7924|7921|7920|7918|7924|7921|7915|7913|57463
1622535300000|2021-06-01 08:15:00|7919|7917|7917|7914|7922|7921|7914|7913|31223
1622535600000|2021-06-01 08:20:00|7916|7915|7917|7915|7920|7919|7913|7912|24284
1622535900000|2021-06-01 08:25:00|7919|7916|7925|7924|7925|7924|7919|7915|35892
1622536200000|2021-06-01 08:30:00|7926|7925|7928|7927|7933|7931|7926|7924|14897
1622536500000|2021-06-01 08:35:00|7929|7928|7939|7938|7942|7941|7929|7928|43490
1622536800000|2021-06-01 08:40:00|7938|7937|7938|7937|7939|7938|7936|7934|12618
1622537100000|2021-06-01 08:45:00|7939|7938|7943|7941|7943|7942|7938|7937|4808
1622537400000|2021-06-01 08:50:00|7944|7942|7950|7949|7953|7952|7941|7940|59112
1622537700000|2021-06-01 08:55:00|7949|7948|7949|7948|7955|7954|7949|7948|31012
1622538000000|2021-06-01 09:00:00|7948|7947|7951|7950|7952|7951|7943|7941|19808
1622538300000|2021-06-01 09:05:00|7950|7949|7955|7954|7955|7954|7948|7947|25758
1622538600000|2021-06-01 09:10:00|7954|7953|7955|7953|7955|7954|7951|7950|9920
1622538900000|2021-06-01 09:15:00|7956|7954|7967|7966|7968|7967|7955|7954|25580
1622539200000|2021-06-01 09:20:00|7966|7965|7965|7964|7971|7970|7964|7963|38693
1622539500000|2021-06-01 09:25:00|7966|7965|7968|7967|7970|7969|7966|7964|13402
1622539800000|2021-06-01 09:30:00|7969|7968|7967|7965|7969|7968|7965|7964|13392
1622540100000|2021-06-01 09:35:00|7966|7964|7962|7961|7967|7964|7959|7958|17064
1622540400000|2021-06-01 09:40:00|7963|7962|7968|7967|7971|7968|7963|7962|16636
1622540700000|2021-06-01 09:45:00|7967|7966|7971|7970|7975|7973|7967|7966|37602
1622541000000|2021-06-01 09:50:00|7970|7969|7971|7969|7973|7972|7968|7966|20989
1622541300000|2021-06-01 09:55:00|7970|7968|7971|7970|7972|7971|7967|7966|45726
1622541600000|2021-06-01 10:00:00|7970|7969|7978|7977|7981|7980|7970|7969|22238
1622541900000|2021-06-01 10:05:00|7979|7978|7981|7980|7981|7980|7978|7977|31519
1622542200000|2021-06-01 10:10:00|7982|7981|7981|7979|7986|7985|7981|7979|61423
1622542500000|2021-06-01 10:15:00|7980|7980|7979|7978|7981|7980|7976|7975|14792
1622542800000|2021-06-01 10:20:00|7980|7979|7981|7980|7984|7983|7980|7979|12490
1622543100000|2021-06-01 10:25:00|7980|7979|7979|7978|7983|7982|7979|7977|6255
1622543400000|2021-06-01 10:30:00|7978|7977|7978|7976|7979|7977|7976|7975|7678
1622543700000|2021-06-01 10:35:00|7977|7975|7978|7977|7978|7977|7977|7975|6341
1622544000000|2021-06-01 10:40:00|7977|7976|7976|7975|7977|7977|7973|7972|8134
1622544300000|2021-06-01 10:45:00|7975|7974|7976|7975|7977|7976|7974|7973|6956
1622544600000|2021-06-01 10:50:00|7977|7976|7977|7976|7978|7977|7975|7974|5470
1622544900000|2021-06-01 10:55:00|7978|7975|7979|7978|7981|7980|7977|7975|18012
1622545200000|2021-06-01 11:00:00|7980|7979|7981|7980|7982|7980|7976|7975|21081
1622545500000|2021-06-01 11:05:00|7980|7979|7983|7981|7983|7982|7979|7977|13280
1622545800000|2021-06-01 11:10:00|7982|7980|7980|7978|7982|7981|7980|7978|6490
1622546100000|2021-06-01 11:15:00|7981|7979|7985|7984|7986|7985|7980|7978|9472
1622546400000|2021-06-01 11:20:00|7984|7983|7991|7990|7993|7992|7984|7983|18682
1622546700000|2021-06-01 11:25:00|7992|7991|7991|7990|7993|7991|7989|7987|11712
1622547000000|2021-06-01 11:30:00|7990|7989|7988|7986|7994|7993|7987|7985|16428
1622547300000|2021-06-01 11:35:00|7987|7987|7987|7986|7991|7990|7984|7982|54085
1622547600000|2021-06-01 11:40:00|7988|7985|7988|7987|7991|7990|7988|7985|9778
1622547900000|2021-06-01 11:45:00|7989|7988|7992|7990|7994|7993|7989|7987|29164
1622548200000|2021-06-01 11:50:00|7991|7989|7995|7994|7995|7994|7990|7988|24141
1622548500000|2021-06-01 11:55:00|7994|7993|7999|7997|8000|7999|7993|7992|36016
1622548800000|2021-06-01 12:00:00|7998|7998|7997|7995|8000|7999|7997|7995|2972
1622549100000|2021-06-01 12:05:00|7996|7996|8001|7999|8001|8000|7996|7995|39653
1622549400000|2021-06-01 12:10:00|8002|8000|7994|7993|8002|8000|7993|7992|14763
1622549700000|2021-06-01 12:15:00|7995|7994|7997|7996|7997|7996|7994|7992|15364
1622550000000|2021-06-01 12:20:00|7996|7995|8002|8000|8002|8000|7994|7993|12798
1622550300000|2021-06-01 12:25:00|8001|8001|7998|7996|8003|8002|7998|7996|5508
1622550600000|2021-06-01 12:30:00|7997|7997|8001|7999|8001|8000|7997|7996|12025
1622550900000|2021-06-01 12:35:00|8002|8000|7999|7997|8004|8003|7998|7996|21242
1622551200000|2021-06-01 12:40:00|7998|7996|7995|7994|7998|7997|7992|7990|23112
1622551500000|2021-06-01 12:45:00|7994|7993|7990|7988|7996|7994|7990|7988|22110
1622551800000|2021-06-01 12:50:00|7989|7989|7989|7987|7990|7989|7985|7984|20819
1622552100000|2021-06-01 12:55:00|7990|7988|7984|7983|7990|7989|7984|7982|18585
1622552400000|2021-06-01 13:00:00|7985|7984|7988|7987|7989|7988|7983|7982|12802
1622552700000|2021-06-01 13:05:00|7987|7986|7990|7989|7990|7989|7987|7985|26471
1622553000000|2021-06-01 13:10:00|7991|7990|7991|7990|7992|7991|7990|7989|16240
1622553300000|2021-06-01 13:15:00|7990|7989|7996|7994|7996|7995|7990|7989|18637
1622553600000|2021-06-01 13:20:00|7997|7995|7993|7992|7998|7997|7991|7989|23975
1622553900000|2021-06-01 13:25:00|7992|7991|7993|7991|7997|7996|7992|7990|23634
1622554200000|2021-06-01 13:30:00|7994|7992|7974|7972|7994|7993|7974|7972|78624
1622554500000|2021-06-01 13:35:00|7973|7971|7971|7970|7974|7973|7965|7962|101465
1622554800000|2021-06-01 13:40:00|7972|7971|7966|7963|7974|7973|7962|7960|96868
1622555100000|2021-06-01 13:45:00|7967|7964|7958|7956|7968|7966|7958|7956|54986
1622555400000|2021-06-01 13:50:00|7957|7957|7951|7949|7959|7958|7946|7945|97283
1622555700000|2021-06-01 13:55:00|7952|7950|7963|7961|7963|7961|7949|7947|61873
1622556000000|2021-06-01 14:00:00|7964|7960|7942|7940|7964|7962|7941|7940|74381
1622556300000|2021-06-01 14:05:00|7941|7939|7942|7940|7945|7943|7938|7936|57118
1622556600000|2021-06-01 14:10:00|7941|7939|7942|7940|7945|7944|7938|7936|43309
1622556900000|2021-06-01 14:15:00|7941|7939|7943|7942|7945|7944|7939|7937|31643
1622557200000|2021-06-01 14:20:00|7942|7941|7943|7941|7945|7944|7938|7937|33886
1622557500000|2021-06-01 14:25:00|7944|7942|7953|7951|7953|7952|7944|7941|54131
1622557800000|2021-06-01 14:30:00|7952|7950|7950|7948|7952|7950|7946|7945|32826
1622558100000|2021-06-01 14:35:00|7949|7947|7941|7940|7950|7948|7940|7939|40886
1622558400000|2021-06-01 14:40:00|7942|7941|7943|7941|7945|7944|7939|7937|39135
1622558700000|2021-06-01 14:45:00|7942|7942|7940|7938|7943|7942|7935|7934|49600
1622559000000|2021-06-01 14:50:00|7939|7939|7932|7931|7940|7939|7931|7930|40842
1622559300000|2021-06-01 14:55:00|7931|7930|7934|7933|7937|7936|7931|7930|27445
1622559600000|2021-06-01 15:00:00|7935|7932|7936|7935|7937|7936|7932|7931|49619
1622559900000|2021-06-01 15:05:00|7937|7936|7944|7942|7944|7943|7936|7935|59260
1622560200000|2021-06-01 15:10:00|7945|7943|7937|7936|7946|7945|7937|7935|58747
1622560500000|2021-06-01 15:15:00|7938|7937|7937|7935|7944|7943|7935|7934|31059
1622617200000|2021-06-02 07:00:00|7957|7908|7938|7935|7957|7948|7934|7908|122858
1622617500000|2021-06-02 07:05:00|7939|7936|7954|7951|7958|7956|7939|7936|53910
1622617800000|2021-06-02 07:10:00|7955|7952|7962|7960|7963|7962|7949|7947|40409
1622618100000|2021-06-02 07:15:00|7961|7959|7969|7967|7972|7971|7959|7958|46189
1622618400000|2021-06-02 07:20:00|7970|7968|7980|7978|7986|7985|7970|7968|101847
1622618700000|2021-06-02 07:25:00|7979|7977|7966|7964|7980|7978|7964|7962|50516
1622619000000|2021-06-02 07:30:00|7965|7963|7971|7968|7971|7969|7960|7958|35604
1622619300000|2021-06-02 07:35:00|7970|7967|7967|7966|7970|7968|7961|7960|21521
1622619600000|2021-06-02 07:40:00|7966|7965|7971|7970|7972|7971|7966|7964|19208
1622619900000|2021-06-02 07:45:00|7970|7969|7973|7972|7978|7977|7970|7968|38824
1622620200000|2021-06-02 07:50:00|7974|7973|7973|7971|7976|7975|7972|7970|45142
1622620500000|2021-06-02 07:55:00|7974|7972|7973|7972|7975|7974|7973|7972|17447
1622620800000|2021-06-02 08:00:00|7974|7973|7981|7980|7985|7983|7973|7972|51352
1622621100000|2021-06-02 08:05:00|7982|7981|7993|7992|7993|7992|7982|7981|44572
1622621400000|2021-06-02 08:10:00|7994|7993|7997|7996|7999|7998|7991|7990|37711
1622621700000|2021-06-02 08:15:00|7996|7995|7991|7990|7998|7997|7988|7987|29256
1622622000000|2021-06-02 08:20:00|7992|7991|7995|7994|7997|7996|7991|7989|31207
1622622300000|2021-06-02 08:25:00|7996|7995|8005|8003|8006|8005|7996|7995|67017
1622622600000|2021-06-02 08:30:00|8006|8004|8005|8004|8007|8006|8002|8001|46592
1622622900000|2021-06-02 08:35:00|8004|8003|8020|8018|8022|8021|8002|8001|76041
1622623200000|2021-06-02 08:40:00|8019|8016|8002|8000|8020|8017|8000|7999|29156
1622623500000|2021-06-02 08:45:00|8004|8001|8006|8004|8007|8006|8002|8000|48962
1622623800000|2021-06-02 08:50:00|8007|8005|8009|8008|8015|8014|8007|8005|41134
1622624100000|2021-06-02 08:55:00|8008|8007|8016|8014|8019|8018|8006|8005|36123
1622624400000|2021-06-02 09:00:00|8015|8013|8013|8012|8016|8015|8009|8008|25544
1622624700000|2021-06-02 09:05:00|8012|8011|8015|8014|8016|8015|8011|8009|69001
1622625000000|2021-06-02 09:10:00|8016|8015|8016|8014|8017|8016|8013|8012|19062
1622625300000|2021-06-02 09:15:00|8015|8013|8016|8015|8018|8017|8014|8013|18360
1622625600000|2021-06-02 09:20:00|8018|8016|8013|8012|8021|8020|8010|8009|35719
1622625900000|2021-06-02 09:25:00|8014|8013|8010|8008|8014|8013|8004|8003|19048
1622626200000|2021-06-02 09:30:00|8009|8007|8020|8018|8020|8019|8008|8007|25439
1622626500000|2021-06-02 09:35:00|8021|8019|8025|8024|8027|8026|8018|8017|22690
1622626800000|2021-06-02 09:40:00|8026|8025|8024|8022|8026|8025|8019|8018|30150
1622627100000|2021-06-02 09:45:00|8023|8021|8027|8026|8027|8026|8019|8018|13376
1622627400000|2021-06-02 09:50:00|8026|8025|8022|8020|8031|8030|8021|8020|32443
1622627700000|2021-06-02 09:55:00|8023|8021|8022|8021|8025|8024|8021|8020|21395
1622628000000|2021-06-02 10:00:00|8023|8022|8021|8020|8023|8022|8018|8017|24043
1622628300000|2021-06-02 10:05:00|8022|8021|8021|8020|8026|8025|8021|8020|21091
1622628600000|2021-06-02 10:10:00|8022|8021|8017|8016|8022|8021|8016|8015|21194
1622628900000|2021-06-02 10:15:00|8018|8017|8013|8012|8019|8018|8013|8011|17362
1622629200000|2021-06-02 10:20:00|8014|8013|8015|8014|8016|8015|8014|8013|48000
1622629500000|2021-06-02 10:25:00|8016|8015|8021|8020|8021|8020|8015|8014|11578
1622629800000|2021-06-02 10:30:00|8022|8021|8023|8022|8025|8024|8021|8020|19522
1622630100000|2021-06-02 10:35:00|8024|8023|8029|8027|8031|8030|8024|8022|34058
1622630400000|2021-06-02 10:40:00|8028|8026|8025|8024|8028|8026|8024|8023|5489
1622630700000|2021-06-02 10:45:00|8026|8025|8024|8023|8028|8027|8023|8022|9538
1622631000000|2021-06-02 10:50:00|8025|8024|8031|8030|8035|8034|8025|8024|26600
1622631300000|2021-06-02 10:55:00|8030|8029|8033|8032|8034|8033|8030|8029|8499
1622631600000|2021-06-02 11:00:00|8034|8031|8030|8029|8034|8032|8029|8028|5560
1622631900000|2021-06-02 11:05:00|8031|8030|8027|8025|8031|8030|8026|8025|12438
1622632200000|2021-06-02 11:10:00|8026|8024|8025|8024|8027|8025|8023|8022|11845
1622632500000|2021-06-02 11:15:00|8024|8023|8029|8027|8029|8028|8024|8023|40815
1622632800000|2021-06-02 11:20:00|8028|8026|8029|8027|8029|8028|8024|8023|15822
1622633100000|2021-06-02 11:25:00|8028|8026|8025|8024|8029|8027|8017|8016|56102
1622633400000|2021-06-02 11:30:00|8026|8025|8024|8023|8026|8025|8023|8022|17939
1622633700000|2021-06-02 11:35:00|8025|8024|8026|8025|8026|8025|8021|8020|17458
1622634000000|2021-06-02 11:40:00|8027|8026|8025|8024|8029|8028|8025|8023|15475
1622634300000|2021-06-02 11:45:00|8026|8025|8026|8025|8029|8028|8026|8025|20753
1622634600000|2021-06-02 11:50:00|8027|8026|8026|8025|8030|8029|8024|8023|21710
1622634900000|2021-06-02 11:55:00|8025|8024|8026|8025|8027|8026|8025|8024|8041
1622635200000|2021-06-02 12:00:00|8027|8026|8029|8028|8030|8029|8027|8026|9435
1622635500000|2021-06-02 12:05:00|8030|8029|8029|8028|8030|8029|8027|8026|14667
1622635800000|2021-06-02 12:10:00|8028|8027|8028|8027|8031|8030|8027|8026|15342
1622636100000|2021-06-02 12:15:00|8027|8026|8023|8021|8028|8027|8022|8021|13432
1622636400000|2021-06-02 12:20:00|8022|8022|8026|8024|8028|8027|8022|8022|16230
1622636700000|2021-06-02 12:25:00|8025|8025|8023|8022|8025|8025|8020|8019|13675
1622637000000|2021-06-02 12:30:00|8024|8021|8020|8018|8025|8024|8019|8018|27635
1622637300000|2021-06-02 12:35:00|8019|8017|8019|8017|8019|8018|8016|8015|22949
1622637600000|2021-06-02 12:40:00|8018|8016|8022|8021|8022|8021|8014|8013|16899
1622637900000|2021-06-02 12:45:00|8021|8020|8016|8015|8024|8023|8016|8015|32818
1622638200000|2021-06-02 12:50:00|8017|8016|8008|8007|8017|8016|8004|8003|20404
1622638500000|2021-06-02 12:55:00|8009|8006|8006|8005|8011|8010|8006|8005|25834
1622638800000|2021-06-02 13:00:00|8005|8004|8006|8004|8008|8007|8004|8003|25324
1622639100000|2021-06-02 13:05:00|8007|8005|8005|8004|8008|8007|8003|8001|35204
1622639400000|2021-06-02 13:10:00|8004|8003|8001|8000|8006|8005|8001|8000|16539
1622639700000|2021-06-02 13:15:00|8000|7999|8004|8002|8005|8004|7999|7998|23603
1622640000000|2021-06-02 13:20:00|8005|8003|8005|8004|8007|8006|8003|8002|30186
1622640300000|2021-06-02 13:25:00|8004|8003|8006|8005|8006|8005|8000|7999|54494
1622640600000|2021-06-02 13:30:00|8005|8004|8005|8004|8007|8006|7996|7995|121102
1622640900000|2021-06-02 13:35:00|8004|8003|7990|7989|8004|8003|7985|7984|51539
1622641200000|2021-06-02 13:40:00|7991|7988|7994|7993|7998|7997|7989|7987|68643
1622641500000|2021-06-02 13:45:00|7995|7994|8005|8004|8008|8007|7994|7993|91758
1622641800000|2021-06-02 13:50:00|8004|8003|8003|8001|8006|8005|8000|7999|22963
1622642100000|2021-06-02 13:55:00|8002|8002|8001|8000|8010|8009|8000|7999|29453
1622642400000|2021-06-02 14:00:00|8002|7999|7998|7997|8007|8006|7998|7996|62477
1622642700000|2021-06-02 14:05:00|7999|7998|7996|7995|8003|8002|7996|7995|38319
1622643000000|2021-06-02 14:10:00|7997|7996|7994|7992|7998|7997|7992|7991|95657
1622643300000|2021-06-02 14:15:00|7995|7993|7998|7996|8000|7999|7995|7993|63756
1622643600000|2021-06-02 14:20:00|7997|7995|8003|8002|8003|8002|7996|7995|37149
1622643900000|2021-06-02 14:25:00|8004|8003|8010|8008|8010|8009|8004|8003|57778
1622644200000|2021-06-02 14:30:00|8011|8009|8016|8014|8019|8018|8011|8009|45844
1622644500000|2021-06-02 14:35:00|8015|8013|8011|8009|8015|8014|8007|8006|39287
1622644800000|2021-06-02 14:40:00|8010|8010|8007|8006|8012|8011|8006|8005|26234
1622645100000|2021-06-02 14:45:00|8008|8007|8000|7999|8008|8007|8000|7999|45128
1622645400000|2021-06-02 14:50:00|7999|7998|8004|8002|8005|8004|7999|7998|51401
1622645700000|2021-06-02 14:55:00|8003|8003|8004|8002|8005|8004|8002|8001|26414
1622646000000|2021-06-02 15:00:00|8005|8003|8004|8002|8007|8006|8003|8002|38325
1622646300000|2021-06-02 15:05:00|8003|8003|8011|8010|8012|8011|8003|8002|45573
1622646600000|2021-06-02 15:10:00|8010|8009|8013|8011|8015|8014|8009|8008|62677
1622646900000|2021-06-02 15:15:00|8012|8010|8010|8008|8015|8013|8009|8008|45989
1622703600000|2021-06-03 07:00:00|8029|7977|7997|7994|8029|7995|7982|7977|65573
1622703900000|2021-06-03 07:05:00|7998|7993|7999|7997|8003|8002|7994|7993|38225
1622704200000|2021-06-03 07:10:00|7998|7996|8005|8002|8005|8003|7996|7995|53918
1622704500000|2021-06-03 07:15:00|8004|8003|8012|8010|8014|8013|8001|8000|48279
1622704800000|2021-06-03 07:20:00|8011|8009|8011|8010|8014|8013|8009|8007|20088
1622705100000|2021-06-03 07:25:00|8012|8011|8016|8015|8016|8015|8009|8008|31795
1622705400000|2021-06-03 07:30:00|8017|8014|8012|8011|8017|8014|8010|8009|26256
1622705700000|2021-06-03 07:35:00|8011|8010|8012|8011|8012|8011|8008|8007|24306
1622706000000|2021-06-03 07:40:00|8011|8010|8013|8012|8013|8012|8009|8007|10616
1622706300000|2021-06-03 07:45:00|8014|8013|8010|8008|8015|8014|8010|8008|17437
1622706600000|2021-06-03 07:50:00|8009|8007|8014|8013|8016|8015|8006|8004|27089
1622706900000|2021-06-03 07:55:00|8013|8012|8015|8013|8015|8014|8009|8008|22410
1622707200000|2021-06-03 08:00:00|8016|8014|8018|8016|8020|8018|8012|8011|25968
1622707500000|2021-06-03 08:05:00|8019|8017|8016|8015|8019|8018|8012|8011|20816
1622707800000|2021-06-03 08:10:00|8015|8014|8013|8012|8017|8016|8013|8011|8892
1622708100000|2021-06-03 08:15:00|8012|8011|8011|8010|8012|8011|8008|8007|17034
1622708400000|2021-06-03 08:20:00|8012|8011|8005|8004|8013|8012|8004|8003|17300
1622708700000|2021-06-03 08:25:00|8006|8005|8004|8003|8007|8006|8001|7999|20655
1622709000000|2021-06-03 08:30:00|8003|8002|8003|8002|8004|8003|7998|7996|20163
1622709300000|2021-06-03 08:35:00|8004|8003|8009|8008|8011|8009|8003|8002|13609
1622709600000|2021-06-03 08:40:00|8010|8009|8012|8011|8012|8011|8009|8008|13614
1622709900000|2021-06-03 08:45:00|8011|8010|8017|8016|8017|8016|8009|8008|24796
1622710200000|2021-06-03 08:50:00|8015|8014|8026|8025|8031|8030|8015|8014|52706
1622710500000|2021-06-03 08:55:00|8027|8026|8027|8025|8029|8027|8025|8023|14039
1622710800000|2021-06-03 09:00:00|8028|8026|8022|8020|8029|8027|8020|8019|47311
1622711100000|2021-06-03 09:05:00|8021|8019|8015|8014|8021|8019|8015|8014|16764
1622711400000|2021-06-03 09:10:00|8014|8013|8014|8012|8014|8013|8009|8008|21986
1622711700000|2021-06-03 09:15:00|8013|8011|8014|8012|8016|8015|8010|8009|14703
1622712000000|2021-06-03 09:20:00|8013|8011|8013|8012|8014|8013|8011|8010|8132
1622712300000|2021-06-03 09:25:00|8012|8011|8009|8008|8013|8012|8009|8007|10184
1622712600000|2021-06-03 09:30:00|8008|8007|8009|8008|8010|8009|8008|8007|10783
1622712900000|2021-06-03 09:35:00|8010|8009|8013|8012|8015|8014|8009|8008|14061
1622713200000|2021-06-03 09:40:00|8012|8011|8014|8012|8017|8016|8012|8011|11853
1622713500000|2021-06-03 09:45:00|8013|8011|8010|8008|8015|8014|8009|8008|13606
1622713800000|2021-06-03 09:50:00|8011|8009|8002|8000|8011|8010|7999|7998|28970
1622714100000|2021-06-03 09:55:00|8001|7999|8004|8002|8004|8003|8000|7998|13701
1622714400000|2021-06-03 10:00:00|8003|8001|7998|7997|8004|8003|7998|7997|13636
1622714700000|2021-06-03 10:05:00|8000|7996|7992|7990|8001|8000|7991|7990|31622
1622715000000|2021-06-03 10:10:00|7993|7991|7993|7991|7994|7993|7989|7988|11893
1622715300000|2021-06-03 10:15:00|7992|7992|7993|7992|7997|7996|7992|7990|6049
1622715600000|2021-06-03 10:20:00|7992|7991|7993|7992|7993|7992|7990|7988|11043
1622715900000|2021-06-03 10:25:00|7994|7993|7994|7993|7997|7995|7992|7991|25583
1622716200000|2021-06-03 10:30:00|7995|7994|7995|7993|8000|7998|7994|7992|19783
1622716500000|2021-06-03 10:35:00|7994|7992|7995|7993|7996|7995|7991|7990|8605
1622716800000|2021-06-03 10:40:00|7994|7992|7993|7991|7994|7993|7992|7990|5109
1622717100000|2021-06-03 10:45:00|7992|7992|7996|7995|7996|7995|7992|7992|8015
1622717400000|2021-06-03 10:50:00|7995|7994|8001|8000|8001|8000|7993|7992|16623
1622717700000|2021-06-03 10:55:00|8000|7999|7995|7994|8000|7999|7993|7991|14578
1622718000000|2021-06-03 11:00:00|7994|7993|7994|7992|7995|7993|7987|7986|16560
1622718300000|2021-06-03 11:05:00|7993|7993|7992|7990|7993|7993|7988|7987|9543
1622718600000|2021-06-03 11:10:00|7993|7991|7993|7992|7995|7994|7992|7990|10035
1622718900000|2021-06-03 11:15:00|7992|7991|7994|7993|7995|7994|7992|7991|7115
1622719200000|2021-06-03 11:20:00|7993|7992|7990|7989|7994|7993|7988|7987|6791
1622719500000|2021-06-03 11:25:00|7989|7988|7993|7991|7995|7994|7989|7988|10933
1622719800000|2021-06-03 11:30:00|7992|7990|7992|7991|7994|7993|7989|7987|9965
1622720100000|2021-06-03 11:35:00|7991|7990|7992|7991|7993|7992|7990|7989|7848
1622720400000|2021-06-03 11:40:00|7993|7992|7998|7997|7999|7998|7993|7992|18978
1622720700000|2021-06-03 11:45:00|7997|7996|7994|7992|7997|7996|7993|7992|14871
1622721000000|2021-06-03 11:50:00|7993|7991|7993|7992|7993|7992|7992|7991|9694
1622721300000|2021-06-03 11:55:00|7992|7991|7999|7998|7999|7998|7992|7991|8021
1622721600000|2021-06-03 12:00:00|7998|7997|7994|7992|7998|7997|7993|7991|23300
1622721900000|2021-06-03 12:05:00|7995|7993|7995|7993|7996|7995|7994|7992|9958
1622722200000|2021-06-03 12:10:00|7996|7994|7992|7991|7996|7995|7992|7991|8128
1622722500000|2021-06-03 12:15:00|7993|7992|7997|7996|7998|7997|7993|7992|18356
1622722800000|2021-06-03 12:20:00|7998|7997|8004|8003|8004|8003|7997|7996|16721
1622723100000|2021-06-03 12:25:00|8005|8004|8005|8003|8009|8008|8005|8003|14233
1622723400000|2021-06-03 12:30:00|8004|8004|7998|7996|8005|8004|7998|7993|36346
1622723700000|2021-06-03 12:35:00|7999|7997|7997|7996|7999|7998|7995|7993|19200
1622724000000|2021-06-03 12:40:00|7998|7997|7999|7998|8001|7999|7995|7994|16644
1622724300000|2021-06-03 12:45:00|8000|7999|8005|8004|8006|8005|8000|7998|11787
1622724600000|2021-06-03 12:50:00|8006|8005|8004|8002|8008|8007|8003|8002|17778
1622724900000|2021-06-03 12:55:00|8005|8003|8009|8008|8010|8009|8005|8002|15605
1622725200000|2021-06-03 13:00:00|8010|8009|8010|8009|8015|8014|8010|8008|18232
1622725500000|2021-06-03 13:05:00|8011|8010|8011|8009|8012|8011|8006|8004|21903
1622725800000|2021-06-03 13:10:00|8010|8010|8015|8014|8017|8016|8009|8008|33931
1622726100000|2021-06-03 13:15:00|8016|8015|8018|8016|8021|8020|8016|8015|17649
1622726400000|2021-06-03 13:20:00|8017|8015|8022|8020|8022|8021|8015|8014|5769
1622726700000|2021-06-03 13:25:00|8021|8019|8022|8020|8023|8022|8019|8018|22550
1622727000000|2021-06-03 13:30:00|8023|8021|8037|8035|8037|8036|8023|8020|84685
1622727300000|2021-06-03 13:35:00|8038|8036|8041|8040|8051|8050|8037|8036|93374
1622727600000|2021-06-03 13:40:00|8040|8039|8038|8037|8047|8046|8038|8036|30220
1622727900000|2021-06-03 13:45:00|8037|8036|8030|8029|8037|8036|8024|8023|81720
1622728200000|2021-06-03 13:50:00|8031|8030|8026|8024|8034|8033|8025|8023|47929
1622728500000|2021-06-03 13:55:00|8025|8023|8031|8028|8035|8034|8024|8022|25207
1622728800000|2021-06-03 14:00:00|8032|8029|8035|8033|8037|8036|8031|8029|30921
1622729100000|2021-06-03 14:05:00|8036|8034|8044|8043|8049|8048|8035|8033|54086
1622729400000|2021-06-03 14:10:00|8045|8044|8061|8059|8062|8061|8045|8043|41776
1622729700000|2021-06-03 14:15:00|8060|8058|8070|8068|8070|8069|8060|8058|69492
1622730000000|2021-06-03 14:20:00|8069|8069|8067|8066|8074|8073|8066|8065|68355
1622730300000|2021-06-03 14:25:00|8066|8065|8065|8064|8068|8067|8061|8060|63248
1622730600000|2021-06-03 14:30:00|8064|8063|8058|8056|8066|8065|8054|8053|25511
1622730900000|2021-06-03 14:35:00|8057|8057|8058|8057|8066|8065|8057|8056|32072
1622731200000|2021-06-03 14:40:00|8059|8058|8056|8055|8061|8059|8050|8049|62031
1622731500000|2021-06-03 14:45:00|8057|8056|8057|8055|8061|8059|8050|8049|49155
1622731800000|2021-06-03 14:50:00|8058|8056|8065|8063|8066|8065|8057|8055|50432
1622732100000|2021-06-03 14:55:00|8064|8064|8071|8070|8071|8070|8064|8063|57961
1622732400000|2021-06-03 15:00:00|8070|8069|8070|8069|8072|8071|8066|8065|55124
1622732700000|2021-06-03 15:05:00|8071|8070|8069|8067|8071|8070|8067|8066|19712
1622733000000|2021-06-03 15:10:00|8068|8068|8069|8068|8071|8070|8067|8066|33943
1622733300000|2021-06-03 15:15:00|8068|8067|8062|8061|8068|8067|8060|8058|14455
1622790000000|2021-06-04 07:00:00|8060|8050|8058|8057|8060|8057|8041|8037|159788
1622790300000|2021-06-04 07:05:00|8057|8055|8062|8059|8062|8061|8049|8045|41627
1622790600000|2021-06-04 07:10:00|8061|8058|8063|8061|8064|8063|8056|8053|48786
1622790900000|2021-06-04 07:15:00|8062|8060|8074|8071|8077|8074|8061|8060|56402
1622791200000|2021-06-04 07:20:00|8073|8070|8071|8068|8074|8072|8060|8058|31500
1622791500000|2021-06-04 07:25:00|8070|8067|8073|8071|8074|8072|8062|8059|52642
1622791800000|2021-06-04 07:30:00|8072|8070|8067|8064|8073|8071|8065|8063|26291
1622792100000|2021-06-04 07:35:00|8066|8065|8068|8066|8068|8066|8059|8058|23272
1622792400000|2021-06-04 07:40:00|8067|8065|8067|8065|8068|8066|8067|8065|1388
1622792700000|2021-06-04 07:45:00|8068|8066|8067|8066|8068|8067|8064|8063|31373
1622793000000|2021-06-04 07:50:00|8066|8065|8064|8062|8067|8066|8063|8062|30656
1622793300000|2021-06-04 07:55:00|8063|8061|8067|8065|8067|8065|8061|8060|16150
1622793600000|2021-06-04 08:00:00|8068|8066|8061|8059|8069|8068|8060|8059|8979
1622793900000|2021-06-04 08:05:00|8062|8060|8061|8059|8066|8065|8061|8059|10050
1622794200000|2021-06-04 08:10:00|8062|8060|8062|8061|8064|8063|8059|8058|18291
1622794500000|2021-06-04 08:15:00|8061|8060|8062|8060|8062|8061|8056|8054|25232
1622794800000|2021-06-04 08:20:00|8061|8061|8061|8059|8065|8063|8060|8059|16122
1622795100000|2021-06-04 08:25:00|8062|8060|8059|8058|8062|8061|8057|8055|34598
1622795400000|2021-06-04 08:30:00|8060|8059|8061|8059|8061|8060|8060|8058|6111
1622795700000|2021-06-04 08:35:00|8060|8058|8053|8052|8061|8059|8051|8049|21638
1622796000000|2021-06-04 08:40:00|8054|8053|8051|8049|8055|8054|8050|8049|19883
1622796300000|2021-06-04 08:45:00|8052|8050|8053|8051|8053|8052|8049|8048|9317
1622796600000|2021-06-04 08:50:00|8052|8052|8058|8057|8058|8057|8048|8047|28297
1622796900000|2021-06-04 08:55:00|8057|8056|8055|8053|8058|8057|8055|8053|10293
1622797200000|2021-06-04 09:00:00|8054|8054|8057|8056|8057|8056|8053|8051|10592
1622797500000|2021-06-04 09:05:00|8056|8055|8056|8055|8058|8056|8054|8053|16315
1622797800000|2021-06-04 09:10:00|8057|8056|8058|8057|8059|8058|8056|8055|19069
1622798100000|2021-06-04 09:15:00|8059|8058|8054|8052|8059|8058|8053|8052|11766
1622798400000|2021-06-04 09:20:00|8053|8051|8055|8054|8057|8055|8052|8051|14823
1622798700000|2021-06-04 09:25:00|8056|8053|8056|8055|8056|8055|8051|8050|13092
1622799000000|2021-06-04 09:30:00|8057|8054|8058|8057|8062|8061|8057|8054|31371
1622799300000|2021-06-04 09:35:00|8059|8056|8060|8058|8060|8059|8058|8056|5537
1622799600000|2021-06-04 09:40:00|8059|8059|8063|8062|8064|8063|8059|8058|30501
1622799900000|2021-06-04 09:45:00|8062|8061|8062|8060|8066|8064|8061|8060|18600
1622800200000|2021-06-04 09:50:00|8063|8061|8061|8059|8063|8062|8060|8059|7277
1622800500000|2021-06-04 09:55:00|8060|8060|8060|8059|8063|8062|8060|8059|9614
1622800800000|2021-06-04 10:00:00|8059|8058|8061|8060|8062|8061|8057|8056|15696
1622801100000|2021-06-04 10:05:00|8062|8061|8067|8065|8067|8065|8062|8061|15877
1622801400000|2021-06-04 10:10:00|8066|8066|8069|8067|8073|8072|8066|8066|14580
1622801700000|2021-06-04 10:15:00|8068|8066|8069|8068|8069|8068|8066|8065|12107
1622802000000|2021-06-04 10:20:00|8070|8069|8068|8066|8074|8073|8067|8065|26169
1622802300000|2021-06-04 10:25:00|8069|8067|8068|8066|8070|8069|8067|8066|3620
1622802600000|2021-06-04 10:30:00|8067|8065|8064|8062|8067|8065|8060|8059|35015
1622802900000|2021-06-04 10:35:00|8065|8063|8070|8069|8070|8069|8064|8063|13093
1622803200000|2021-06-04 10:40:00|8071|8070|8075|8074|8075|8074|8071|8070|8772
1622803500000|2021-06-04 10:45:00|8074|8073|8078|8076|8078|8077|8074|8072|11883
1622803800000|2021-06-04 10:50:00|8077|8077|8076|8075|8080|8079|8076|8075|16838
1622804100000|2021-06-04 10:55:00|8077|8076|8077|8076|8077|8076|8075|8074|12074
1622804400000|2021-06-04 11:00:00|8078|8077|8078|8077|8080|8079|8076|8075|8200
1622804700000|2021-06-04 11:05:00|8079|8078|8077|8076|8080|8078|8076|8075|7760
1622805000000|2021-06-04 11:10:00|8076|8075|8073|8072|8076|8075|8073|8072|14301
1622805300000|2021-06-04 11:15:00|8072|8071|8073|8072|8074|8073|8070|8069|8937
1622805600000|2021-06-04 11:20:00|8074|8073|8073|8072|8075|8074|8073|8072|6563
1622805900000|2021-06-04 11:25:00|8074|8073|8072|8071|8074|8073|8071|8070|8130
1622806200000|2021-06-04 11:30:00|8073|8072|8073|8071|8073|8072|8071|8070|5694
1622806500000|2021-06-04 11:35:00|8074|8072|8067|8065|8074|8073|8066|8065|13081
1622806800000|2021-06-04 11:40:00|8066|8066|8070|8068|8071|8069|8066|8065|6618
1622807100000|2021-06-04 11:45:00|8071|8069|8070|8069|8071|8070|8069|8068|2170
1622807400000|2021-06-04 11:50:00|8069|8068|8072|8071|8072|8071|8069|8068|18506
1622807700000|2021-06-04 11:55:00|8073|8072|8074|8073|8075|8074|8073|8072|8792
1622808000000|2021-06-04 12:00:00|8075|8074|8078|8077|8079|8078|8074|8073|25494
1622808300000|2021-06-04 12:05:00|8077|8076|8072|8071|8080|8079|8071|8070|48610
1622808600000|2021-06-04 12:10:00|8071|8070|8067|8065|8073|8072|8067|8065|18786
1622808900000|2021-06-04 12:15:00|8066|8064|8070|8068|8071|8070|8064|8062|15309
1622809200000|2021-06-04 12:20:00|8069|8067|8072|8071|8072|8071|8066|8065|16345
1622809500000|2021-06-04 12:25:00|8073|8072|8075|8073|8079|8078|8071|8070|20658
1622809800000|2021-06-04 12:30:00|8074|8072|8071|8070|8075|8073|8066|8065|45099
1622810100000|2021-06-04 12:35:00|8072|8071|8072|8070|8072|8071|8064|8063|53142
1622810400000|2021-06-04 12:40:00|8071|8069|8070|8068|8073|8072|8065|8064|18274
1622810700000|2021-06-04 12:45:00|8071|8069|8071|8070|8072|8071|8067|8066|7477
1622811000000|2021-06-04 12:50:00|8072|8071|8078|8076|8078|8077|8072|8070|24324
1622811300000|2021-06-04 12:55:00|8077|8075|8074|8073|8078|8076|8074|8073|15043
1622811600000|2021-06-04 13:00:00|8075|8072|8075|8073|8076|8075|8072|8071|27589
1622811900000|2021-06-04 13:05:00|8076|8074|8077|8075|8079|8078|8075|8073|14245
1622812200000|2021-06-04 13:10:00|8076|8076|8074|8073|8076|8076|8074|8073|15538
1622812500000|2021-06-04 13:15:00|8075|8074|8075|8074|8077|8076|8073|8072|31659
1622812800000|2021-06-04 13:20:00|8076|8075|8074|8072|8078|8077|8073|8072|17351
1622813100000|2021-06-04 13:25:00|8073|8073|8075|8073|8077|8076|8072|8071|21666
1622813400000|2021-06-04 13:30:00|8074|8072|8064|8063|8075|8074|8064|8063|55284
1622813700000|2021-06-04 13:35:00|8063|8062|8065|8063|8065|8064|8057|8056|75237
1622814000000|2021-06-04 13:40:00|8066|8064|8074|8073|8074|8073|8065|8064|49445
1622814300000|2021-06-04 13:45:00|8075|8074|8086|8085|8086|8085|8074|8073|50954
1622814600000|2021-06-04 13:50:00|8085|8084|8084|8082|8088|8087|8083|8082|20007
1622814900000|2021-06-04 13:55:00|8085|8083|8086|8084|8086|8085|8082|8081|30668
1622815200000|2021-06-04 14:00:00|8085|8085|8096|8094|8096|8095|8085|8084|71726
1622815500000|2021-06-04 14:05:00|8095|8093|8099|8098|8099|8098|8092|8091|50521
1622815800000|2021-06-04 14:10:00|8100|8099|8100|8099|8105|8104|8097|8095|67030
1622816100000|2021-06-04 14:15:00|8099|8098|8103|8102|8107|8106|8097|8096|45088
1622816400000|2021-06-04 14:20:00|8104|8103|8107|8106|8111|8110|8104|8103|74413
1622816700000|2021-06-04 14:25:00|8106|8105|8103|8102|8111|8110|8103|8102|35326
1622817000000|2021-06-04 14:30:00|8104|8103|8099|8098|8105|8103|8098|8097|59887
1622817300000|2021-06-04 14:35:00|8100|8099|8102|8101|8105|8104|8100|8099|24050
1622817600000|2021-06-04 14:40:00|8103|8102|8103|8101|8106|8105|8100|8099|17141
1622817900000|2021-06-04 14:45:00|8102|8102|8100|8099|8106|8105|8100|8099|35003
1622818200000|2021-06-04 14:50:00|8101|8100|8101|8099|8103|8102|8100|8099|100687
1622818500000|2021-06-04 14:55:00|8100|8100|8093|8091|8101|8100|8092|8091|46082
1622818800000|2021-06-04 15:00:00|8092|8092|8087|8086|8094|8093|8085|8084|72102
1622819100000|2021-06-04 15:05:00|8088|8087|8095|8093|8096|8095|8087|8086|52824
1622819400000|2021-06-04 15:10:00|8096|8094|8099|8097|8099|8098|8095|8094|30504
1622819700000|2021-06-04 15:15:00|8098|8098|8100|8098|8101|8100|8096|8095|35024
1623049200000|2021-06-07 07:00:00|8595|8026|7984|7982|8595|8034|7984|7981|284606
1623049500000|2021-06-07 07:05:00|7983|7981|7991|7989|7995|7993|7981|7977|55110
1623049800000|2021-06-07 07:10:00|7990|7988|8000|7997|8004|8002|7987|7985|72609
1623050100000|2021-06-07 07:15:00|8001|7998|8004|8002|8006|8003|7998|7996|59591
1623050400000|2021-06-07 07:20:00|8003|8001|8000|7998|8004|8001|7997|7995|41674
1623050700000|2021-06-07 07:25:00|8001|7999|8012|8010|8012|8010|7997|7996|34284
1623051000000|2021-06-07 07:30:00|8011|8009|8017|8015|8019|8016|8008|8006|35100
1623051300000|2021-06-07 07:35:00|8016|8014|8019|8017|8019|8018|8013|8012|26598
1623051600000|2021-06-07 07:40:00|8020|8018|8022|8020|8023|8022|8016|8015|28860
1623051900000|2021-06-07 07:45:00|8020|8019|8019|8018|8022|8021|8018|8017|17354
1623052200000|2021-06-07 07:50:00|8018|8017|8016|8015|8019|8017|8009|8008|16186
1623052500000|2021-06-07 07:55:00|8017|8016|8009|8007|8019|8018|8008|8006|16086
1623052800000|2021-06-07 08:00:00|8010|8008|8010|8008|8015|8014|8008|8007|14564
1623053100000|2021-06-07 08:05:00|8009|8007|8006|8004|8011|8010|8003|8001|27196
1623053400000|2021-06-07 08:10:00|8005|8003|7999|7998|8005|8003|7999|7998|18810
1623053700000|2021-06-07 08:15:00|7998|7997|8009|8007|8012|8011|7998|7996|29499
1623054000000|2021-06-07 08:20:00|8010|8008|8006|8004|8012|8011|8005|8004|8634
1623054300000|2021-06-07 08:25:00|8005|8003|8008|8006|8009|8007|8004|8003|13103
1623054600000|2021-06-07 08:30:00|8007|8007|8005|8003|8007|8007|8005|8003|17187
1623054900000|2021-06-07 08:35:00|8004|8004|8003|8002|8004|8004|8000|7999|20824
1623055200000|2021-06-07 08:40:00|8004|8003|8005|8004|8007|8005|8003|8002|10281
1623055500000|2021-06-07 08:45:00|8006|8003|8009|8007|8010|8009|8006|8003|20337
1623055800000|2021-06-07 08:50:00|8010|8008|8015|8014|8016|8015|8010|8008|16301
1623056100000|2021-06-07 08:55:00|8014|8013|8017|8016|8019|8018|8012|8011|26384
1623056400000|2021-06-07 09:00:00|8018|8017|8016|8014|8019|8017|8014|8013|12440
1623056700000|2021-06-07 09:05:00|8017|8015|8013|8012|8017|8016|8013|8011|10099
1623057000000|2021-06-07 09:10:00|8014|8011|8017|8015|8019|8017|8014|8011|19580
1623057300000|2021-06-07 09:15:00|8018|8016|8020|8018|8020|8019|8016|8015|8360
1623057600000|2021-06-07 09:20:00|8021|8019|8026|8025|8026|8025|8020|8018|29835
1623057900000|2021-06-07 09:25:00|8025|8024|8023|8022|8025|8024|8023|8022|18071
1623058200000|2021-06-07 09:30:00|8022|8021|8028|8026|8028|8027|8021|8020|24643
1623058500000|2021-06-07 09:35:00|8027|8025|8026|8024|8028|8026|8023|8022|8939
1623058800000|2021-06-07 09:40:00|8027|8025|8029|8028|8030|8029|8026|8025|15571
1623059100000|2021-06-07 09:45:00|8030|8029|8026|8024|8030|8029|8025|8024|10428
1623059400000|2021-06-07 09:50:00|8025|8023|8023|8021|8025|8023|8021|8019|11020
1623059700000|2021-06-07 09:55:00|8024|8022|8019|8018|8024|8022|8018|8017|10052
1623060000000|2021-06-07 10:00:00|8020|8019|8022|8021|8023|8022|8020|8019|4124
1623060300000|2021-06-07 10:05:00|8023|8022|8025|8023|8029|8028|8020|8019|23551
1623060600000|2021-06-07 10:10:00|8024|8024|8024|8022|8026|8025|8023|8022|13725
1623060900000|2021-06-07 10:15:00|8023|8021|8026|8024|8026|8025|8022|8021|7095
1623061200000|2021-06-07 10:20:00|8025|8025|8031|8030|8032|8031|8025|8024|10589
1623061500000|2021-06-07 10:25:00|8032|8031|8032|8030|8032|8031|8031|8030|7032
1623061800000|2021-06-07 10:30:00|8033|8031|8037|8035|8038|8036|8033|8031|9533
1623062100000|2021-06-07 10:35:00|8036|8034|8045|8043|8045|8043|8036|8034|36371
1623062400000|2021-06-07 10:40:00|8046|8044|8039|8038|8046|8045|8039|8038|18759
1623062700000|2021-06-07 10:45:00|8038|8037|8034|8033|8039|8038|8033|8032|13550
1623063000000|2021-06-07 10:50:00|8035|8034|8032|8030|8036|8035|8031|8030|9215
1623063300000|2021-06-07 10:55:00|8033|8031|8033|8032|8036|8035|8032|8030|16512
1623063600000|2021-06-07 11:00:00|8034|8033|8036|8034|8037|8035|8034|8032|5970
1623063900000|2021-06-07 11:05:00|8037|8035|8035|8034|8039|8038|8035|8034|11235
1623064200000|2021-06-07 11:10:00|8034|8033|8031|8030|8034|8033|8030|8029|18845
1623064500000|2021-06-07 11:15:00|8032|8031|8036|8034|8036|8034|8030|8029|7772
1623064800000|2021-06-07 11:20:00|8037|8035|8042|8040|8044|8042|8037|8035|8510
1623065100000|2021-06-07 11:25:00|8041|8041|8040|8039|8041|8041|8039|8038|6858
1623065400000|2021-06-07 11:30:00|8039|8038|8042|8040|8042|8041|8036|8035|13352
1623065700000|2021-06-07 11:35:00|8041|8041|8040|8038|8042|8041|8039|8038|8204
1623066000000|2021-06-07 11:40:00|8039|8037|8039|8038|8040|8039|8037|8036|14525
1623066300000|2021-06-07 11:45:00|8040|8039|8041|8040|8042|8041|8039|8038|21433
1623066600000|2021-06-07 11:50:00|8042|8041|8043|8042|8043|8042|8041|8040|8666
1623066900000|2021-06-07 11:55:00|8044|8041|8050|8049|8050|8049|8043|8041|8898
1623067200000|2021-06-07 12:00:00|8051|8050|8053|8051|8053|8052|8050|8049|9952
1623067500000|2021-06-07 12:05:00|8052|8052|8052|8051|8053|8052|8048|8047|12316
1623067800000|2021-06-07 12:10:00|8051|8050|8051|8049|8052|8051|8050|8049|4754
1623068100000|2021-06-07 12:15:00|8050|8050|8056|8054|8058|8056|8050|8049|23682
1623068400000|2021-06-07 12:20:00|8057|8055|8064|8062|8065|8064|8057|8054|30122
1623068700000|2021-06-07 12:25:00|8063|8061|8063|8062|8064|8062|8061|8060|15558
1623069000000|2021-06-07 12:30:00|8064|8063|8065|8064|8066|8065|8061|8060|15229
1623069300000|2021-06-07 12:35:00|8064|8063|8070|8069|8070|8069|8064|8062|22761
1623069600000|2021-06-07 12:40:00|8071|8070|8076|8074|8077|8076|8070|8069|18260
1623069900000|2021-06-07 12:45:00|8075|8075|8076|8075|8080|8078|8075|8074|8358
1623070200000|2021-06-07 12:50:00|8075|8074|8069|8068|8078|8077|8068|8067|12295
1623070500000|2021-06-07 12:55:00|8068|8067|8066|8064|8070|8069|8066|8064|8345
1623070800000|2021-06-07 13:00:00|8065|8065|8065|8064|8067|8065|8060|8058|16843
1623071100000|2021-06-07 13:05:00|8064|8063|8069|8067|8072|8070|8064|8062|14697
1623071400000|2021-06-07 13:10:00|8068|8068|8068|8066|8074|8072|8067|8066|32897
1623071700000|2021-06-07 13:15:00|8067|8067|8069|8067|8073|8071|8067|8066|24523
1623072000000|2021-06-07 13:20:00|8068|8066|8072|8070|8072|8071|8066|8065|12949
1623072300000|2021-06-07 13:25:00|8071|8071|8075|8073|8076|8075|8071|8070|9523
1623072600000|2021-06-07 13:30:00|8076|8074|8067|8065|8077|8076|8065|8064|65337
1623072900000|2021-06-07 13:35:00|8068|8066|8064|8062|8071|8069|8064|8062|36897
1623073200000|2021-06-07 13:40:00|8065|8063|8069|8068|8069|8068|8063|8062|16470
1623073500000|2021-06-07 13:45:00|8068|8067|8067|8065|8069|8068|8065|8064|25486
1623073800000|2021-06-07 13:50:00|8068|8066|8065|8064|8073|8071|8065|8064|25363
1623074100000|2021-06-07 13:55:00|8064|8063|8062|8060|8069|8068|8061|8060|40927
1623074400000|2021-06-07 14:00:00|8061|8059|8064|8062|8066|8064|8059|8058|31039
1623074700000|2021-06-07 14:05:00|8063|8061|8062|8061|8067|8065|8060|8059|25692
1623075000000|2021-06-07 14:10:00|8061|8060|8056|8055|8063|8061|8055|8054|38074
1623075300000|2021-06-07 14:15:00|8057|8056|8059|8058|8061|8060|8054|8053|36236
1623075600000|2021-06-07 14:20:00|8058|8057|8055|8054|8060|8059|8054|8053|35310
1623075900000|2021-06-07 14:25:00|8056|8055|8055|8054|8056|8055|8054|8053|20668
1623076200000|2021-06-07 14:30:00|8054|8053|8053|8052|8055|8054|8051|8050|65731
1623076500000|2021-06-07 14:35:00|8052|8051|8048|8046|8055|8054|8047|8046|46717
1623076800000|2021-06-07 14:40:00|8047|8047|8047|8045|8047|8047|8042|8041|33663
1623077100000|2021-06-07 14:45:00|8046|8044|8045|8043|8046|8045|8041|8040|41294
1623077400000|2021-06-07 14:50:00|8046|8044|8053|8052|8060|8058|8045|8044|35090
1623077700000|2021-06-07 14:55:00|8052|8051|8082|8080|8083|8081|8051|8050|170452
1623078000000|2021-06-07 15:00:00|8081|8079|8063|8061|8082|8080|8062|8060|119413
1623078300000|2021-06-07 15:05:00|8064|8062|8070|8068|8073|8071|8064|8061|53109
1623078600000|2021-06-07 15:10:00|8069|8069|8071|8069|8071|8070|8062|8061|58880
1623078900000|2021-06-07 15:15:00|8072|8070|8074|8072|8081|8080|8071|8070|89771
1623135600000|2021-06-08 07:00:00|8080|8070|8069|8065|8084|8079|8056|8053|94787
1623135900000|2021-06-08 07:05:00|8068|8064|8068|8066|8073|8070|8060|8059|59107
1623136200000|2021-06-08 07:10:00|8069|8067|8084|8082|8084|8082|8063|8062|123616
1623136500000|2021-06-08 07:15:00|8083|8081|8107|8104|8110|8108|8083|8081|77243
1623136800000|2021-06-08 07:20:00|8106|8105|8104|8102|8111|8109|8098|8096|36436
1623137100000|2021-06-08 07:25:00|8105|8103|8108|8106|8113|8112|8104|8102|47908
1623137400000|2021-06-08 07:30:00|8107|8105|8097|8096|8109|8107|8094|8093|87444
1623137700000|2021-06-08 07:35:00|8098|8097|8091|8090|8100|8099|8091|8089|42802
1623138000000|2021-06-08 07:40:00|8092|8091|8082|8080|8092|8091|8082|8080|18062
1623138300000|2021-06-08 07:45:00|8083|8081|8080|8079|8087|8086|8079|8078|43901
1623138600000|2021-06-08 07:50:00|8079|8078|8076|8075|8080|8079|8076|8074|24240
1623138900000|2021-06-08 07:55:00|8077|8076|8075|8074|8079|8077|8071|8070|30080
1623139200000|2021-06-08 08:00:00|8076|8075|8074|8072|8076|8075|8070|8069|25928
1623139500000|2021-06-08 08:05:00|8073|8073|8075|8074|8081|8080|8073|8072|32463
1623139800000|2021-06-08 08:10:00|8076|8075|8068|8067|8079|8078|8067|8066|33445
1623140100000|2021-06-08 08:15:00|8069|8068|8072|8070|8072|8071|8068|8067|16702
1623140400000|2021-06-08 08:20:00|8071|8071|8074|8073|8077|8075|8069|8068|35643
1623140700000|2021-06-08 08:25:00|8073|8072|8072|8071|8076|8074|8071|8070|16651
1623141000000|2021-06-08 08:30:00|8073|8072|8075|8073|8075|8074|8068|8067|21873
1623141300000|2021-06-08 08:35:00|8074|8074|8072|8071|8075|8074|8071|8070|19901
1623141600000|2021-06-08 08:40:00|8071|8070|8068|8067|8071|8070|8067|8066|21972
1623141900000|2021-06-08 08:45:00|8069|8068|8074|8073|8075|8074|8068|8067|37476
1623142200000|2021-06-08 08:50:00|8073|8072|8077|8076|8078|8076|8071|8069|22684
1623142500000|2021-06-08 08:55:00|8076|8075|8068|8067|8078|8077|8068|8067|27209
1623142800000|2021-06-08 09:00:00|8069|8066|8064|8061|8069|8066|8056|8055|45921
1623143100000|2021-06-08 09:05:00|8065|8062|8071|8069|8073|8071|8063|8061|28254
1623143400000|2021-06-08 09:10:00|8070|8068|8081|8080|8081|8080|8069|8068|79276
1623143700000|2021-06-08 09:15:00|8080|8079|8083|8082|8085|8084|8077|8075|43270
1623144000000|2021-06-08 09:20:00|8084|8083|8087|8085|8088|8086|8079|8078|71290
1623144300000|2021-06-08 09:25:00|8086|8084|8082|8079|8088|8087|8080|8079|22892
1623144600000|2021-06-08 09:30:00|8081|8080|8079|8078|8081|8080|8077|8076|23371
1623144900000|2021-06-08 09:35:00|8078|8077|8085|8083|8086|8085|8076|8075|30345
1623145200000|2021-06-08 09:40:00|8086|8084|8084|8082|8086|8085|8081|8080|19327
1623145500000|2021-06-08 09:45:00|8085|8083|8089|8088|8092|8090|8084|8083|37722
1623145800000|2021-06-08 09:50:00|8088|8087|8094|8092|8097|8096|8088|8087|17298
1623146100000|2021-06-08 09:55:00|8093|8091|8096|8095|8096|8095|8091|8090|22088
1623146400000|2021-06-08 10:00:00|8095|8094|8090|8089|8096|8095|8090|8089|11539
1623146700000|2021-06-08 10:05:00|8089|8088|8088|8086|8093|8092|8088|8086|14512
1623147000000|2021-06-08 10:10:00|8087|8085|8088|8087|8091|8090|8087|8085|7916
1623147300000|2021-06-08 10:15:00|8089|8086|8082|8080|8089|8087|8078|8077|42908
1623147600000|2021-06-08 10:20:00|8081|8079|8080|8079|8082|8081|8079|8078|15746
1623147900000|2021-06-08 10:25:00|8081|8080|8077|8075|8082|8081|8076|8075|22817
1623148200000|2021-06-08 10:30:00|8076|8074|8075|8073|8080|8078|8074|8073|20136
1623148500000|2021-06-08 10:35:00|8076|8074|8087|8085|8087|8086|8075|8073|17227
1623148800000|2021-06-08 10:40:00|8088|8086|8086|8085|8091|8090|8086|8085|16381
1623149100000|2021-06-08 10:45:00|8087|8086|8085|8084|8087|8086|8083|8082|10033
1623149400000|2021-06-08 10:50:00|8084|8083|8085|8084|8085|8084|8083|8082|12069
1623149700000|2021-06-08 10:55:00|8086|8085|8087|8085|8089|8088|8083|8082|22198
1623150000000|2021-06-08 11:00:00|8088|8086|8085|8083|8089|8088|8085|8083|23320
1623150300000|2021-06-08 11:05:00|8086|8084|8088|8086|8089|8088|8086|8084|21132
1623150600000|2021-06-08 11:10:00|8087|8085|8092|8090|8092|8090|8085|8084|8518
1623150900000|2021-06-08 11:15:00|8091|8089|8091|8090|8092|8091|8089|8088|15050
1623151200000|2021-06-08 11:20:00|8092|8091|8097|8095|8098|8096|8092|8091|6448
1623151500000|2021-06-08 11:25:00|8098|8096|8100|8098|8100|8099|8095|8093|19784
1623151800000|2021-06-08 11:30:00|8099|8097|8097|8095|8100|8099|8097|8095|14683
1623152100000|2021-06-08 11:35:00|8096|8096|8103|8101|8107|8106|8096|8095|42263
1623152400000|2021-06-08 11:40:00|8104|8102|8110|8108|8110|8108|8103|8102|11368
1623152700000|2021-06-08 11:45:00|8111|8109|8115|8113|8115|8114|8110|8108|32638
1623153000000|2021-06-08 11:50:00|8114|8112|8113|8111|8116|8115|8109|8108|50776
1623153300000|2021-06-08 11:55:00|8112|8112|8114|8113|8115|8114|8110|8109|22658
1623153600000|2021-06-08 12:00:00|8115|8114|8115|8113|8115|8114|8112|8110|10362
1623153900000|2021-06-08 12:05:00|8114|8112|8120|8118|8120|8119|8112|8111|35069
1623154200000|2021-06-08 12:10:00|8119|8117|8110|8108|8119|8117|8110|8108|29232
1623154500000|2021-06-08 12:15:00|8109|8109|8105|8103|8110|8109|8104|8103|12043
1623154800000|2021-06-08 12:20:00|8106|8104|8117|8115|8119|8117|8105|8103|34421
1623155100000|2021-06-08 12:25:00|8118|8116|8117|8115|8122|8120|8116|8115|18150
1623155400000|2021-06-08 12:30:00|8116|8116|8115|8113|8118|8117|8113|8112|15900
1623155700000|2021-06-08 12:35:00|8116|8114|8112|8110|8116|8115|8112|8110|15349
1623156000000|2021-06-08 12:40:00|8111|8111|8115|8113|8117|8116|8110|8108|21820
1623156300000|2021-06-08 12:45:00|8116|8114|8112|8110|8117|8116|8112|8110|13878
1623156600000|2021-06-08 12:50:00|8111|8109|8106|8104|8111|8110|8105|8104|23301
1623156900000|2021-06-08 12:55:00|8105|8103|8111|8109|8112|8110|8105|8103|22695
1623157200000|2021-06-08 13:00:00|8112|8110|8113|8112|8113|8112|8104|8103|36116
1623157500000|2021-06-08 13:05:00|8114|8113|8118|8117|8119|8118|8113|8112|22642
1623157800000|2021-06-08 13:10:00|8117|8116|8112|8111|8118|8117|8110|8109|33641
1623158100000|2021-06-08 13:15:00|8113|8112|8111|8110|8116|8115|8111|8110|18159
1623158400000|2021-06-08 13:20:00|8112|8111|8114|8112|8114|8113|8110|8109|15594
1623158700000|2021-06-08 13:25:00|8113|8111|8112|8110|8115|8114|8110|8108|35656
1623159000000|2021-06-08 13:30:00|8113|8111|8098|8096|8113|8112|8096|8095|136067
1623159300000|2021-06-08 13:35:00|8099|8097|8107|8105|8111|8110|8098|8096|55054
1623159600000|2021-06-08 13:40:00|8106|8106|8100|8098|8108|8107|8098|8097|45443
1623159900000|2021-06-08 13:45:00|8099|8099|8088|8086|8103|8102|8087|8085|44583
1623160200000|2021-06-08 13:50:00|8087|8087|8080|8078|8088|8087|8077|8075|69564
1623160500000|2021-06-08 13:55:00|8081|8079|8084|8083|8090|8088|8081|8079|22223
1623160800000|2021-06-08 14:00:00|8085|8084|8090|8089|8093|8092|8084|8083|47957
1623161100000|2021-06-08 14:05:00|8089|8088|8087|8086|8090|8089|8086|8085|52636
1623161400000|2021-06-08 14:10:00|8086|8085|8075|8073|8086|8085|8074|8073|32490
1623161700000|2021-06-08 14:15:00|8074|8072|8078|8077|8080|8079|8073|8072|74749
1623162000000|2021-06-08 14:20:00|8077|8076|8067|8065|8078|8077|8066|8065|44879
1623162300000|2021-06-08 14:25:00|8068|8066|8071|8069|8075|8074|8067|8066|61398
1623162600000|2021-06-08 14:30:00|8070|8068|8065|8064|8071|8069|8063|8062|55426
1623162900000|2021-06-08 14:35:00|8064|8063|8067|8065|8073|8071|8062|8060|87969
1623163200000|2021-06-08 14:40:00|8068|8066|8062|8061|8070|8069|8062|8061|44063
1623163500000|2021-06-08 14:45:00|8061|8060|8056|8054|8063|8062|8055|8053|52389
1623163800000|2021-06-08 14:50:00|8055|8053|8054|8053|8059|8058|8052|8050|52256
1623164100000|2021-06-08 14:55:00|8053|8052|8045|8043|8054|8053|8044|8043|57446
1623164400000|2021-06-08 15:00:00|8046|8044|8051|8050|8053|8052|8046|8043|94605
1623164700000|2021-06-08 15:05:00|8052|8051|8055|8053|8056|8055|8050|8049|60801
1623165000000|2021-06-08 15:10:00|8054|8052|8047|8046|8054|8052|8044|8043|76446
1623165300000|2021-06-08 15:15:00|8048|8047|8035|8033|8048|8047|8033|8032|114188
1623222000000|2021-06-09 07:00:00|8058|8001|8040|8037|8058|8043|8030|8001|45359
1623222300000|2021-06-09 07:05:00|8041|8038|8048|8044|8060|8057|8041|8038|49074
1623222600000|2021-06-09 07:10:00|8049|8045|8055|8052|8055|8052|8047|8045|11651
1623222900000|2021-06-09 07:15:00|8056|8053|8041|8039|8058|8056|8039|8037|71800
1623223200000|2021-06-09 07:20:00|8042|8040|8046|8044|8046|8044|8036|8033|23580
1623223500000|2021-06-09 07:25:00|8047|8045|8052|8049|8052|8051|8046|8044|14306
1623223800000|2021-06-09 07:30:00|8051|8050|8057|8055|8062|8060|8048|8047|29687
1623224100000|2021-06-09 07:35:00|8056|8054|8060|8058|8063|8061|8052|8050|35575
1623224400000|2021-06-09 07:40:00|8059|8057|8056|8054|8062|8061|8052|8049|33198
1623224700000|2021-06-09 07:45:00|8055|8052|8059|8058|8062|8061|8049|8046|24603
1623225000000|2021-06-09 07:50:00|8060|8059|8061|8060|8065|8064|8055|8053|34955
1623225300000|2021-06-09 07:55:00|8062|8061|8068|8066|8068|8067|8059|8057|14131
1623225600000|2021-06-09 08:00:00|8067|8065|8070|8068|8073|8072|8064|8063|30863
1623225900000|2021-06-09 08:05:00|8071|8069|8072|8071|8075|8074|8068|8067|18330
1623226200000|2021-06-09 08:10:00|8073|8072|8082|8080|8082|8080|8072|8070|16825
1623226500000|2021-06-09 08:15:00|8083|8081|8082|8081|8084|8083|8078|8077|30909
1623226800000|2021-06-09 08:20:00|8081|8080|8095|8094|8095|8094|8081|8080|38208
1623227100000|2021-06-09 08:25:00|8096|8095|8091|8089|8098|8097|8089|8087|18357
1623227400000|2021-06-09 08:30:00|8092|8090|8092|8090|8097|8096|8089|8087|19729
1623227700000|2021-06-09 08:35:00|8091|8089|8098|8096|8100|8099|8091|8089|30564
1623228000000|2021-06-09 08:40:00|8099|8097|8100|8098|8104|8103|8096|8095|15622
1623228300000|2021-06-09 08:45:00|8099|8097|8099|8098|8101|8100|8097|8096|19528
1623228600000|2021-06-09 08:50:00|8100|8099|8101|8100|8103|8102|8098|8097|21006
1623228900000|2021-06-09 08:55:00|8100|8099|8101|8100|8102|8101|8098|8097|9755
1623229200000|2021-06-09 09:00:00|8102|8101|8098|8097|8102|8101|8098|8097|17513
1623229500000|2021-06-09 09:05:00|8099|8098|8087|8086|8099|8098|8085|8083|41854
1623229800000|2021-06-09 09:10:00|8088|8087|8086|8084|8088|8087|8082|8081|53767
1623230100000|2021-06-09 09:15:00|8085|8083|8089|8088|8092|8091|8082|8081|19384
1623230400000|2021-06-09 09:20:00|8090|8089|8091|8089|8093|8092|8089|8089|16785
1623230700000|2021-06-09 09:25:00|8090|8090|8100|8098|8100|8099|8090|8089|15183
1623231000000|2021-06-09 09:30:00|8099|8099|8102|8101|8103|8102|8099|8098|31443
1623231300000|2021-06-09 09:35:00|8103|8102|8106|8105|8111|8110|8103|8102|41938
1623231600000|2021-06-09 09:40:00|8105|8104|8107|8105|8109|8108|8103|8101|19896
1623231900000|2021-06-09 09:45:00|8106|8104|8109|8108|8110|8109|8103|8102|23140
1623232200000|2021-06-09 09:50:00|8108|8107|8111|8110|8116|8115|8107|8106|17527
1623232500000|2021-06-09 09:55:00|8110|8109|8118|8117|8121|8120|8110|8108|43551
1623232800000|2021-06-09 10:00:00|8117|8116|8120|8119|8123|8122|8116|8115|41052
1623233100000|2021-06-09 10:05:00|8119|8118|8117|8116|8120|8119|8115|8114|24158
1623233400000|2021-06-09 10:10:00|8118|8115|8115|8114|8118|8115|8114|8113|4410
1623233700000|2021-06-09 10:15:00|8116|8113|8111|8109|8116|8115|8110|8109|16621
1623234000000|2021-06-09 10:20:00|8110|8108|8110|8109|8112|8111|8109|8108|8300
1623234300000|2021-06-09 10:25:00|8111|8110|8111|8110|8114|8113|8110|8109|20799
1623234600000|2021-06-09 10:30:00|8112|8111|8120|8118|8120|8119|8112|8111|31780
1623234900000|2021-06-09 10:35:00|8119|8119|8127|8125|8127|8126|8119|8118|24491
1623235200000|2021-06-09 10:40:00|8126|8126|8129|8127|8132|8131|8126|8125|43200
1623235500000|2021-06-09 10:45:00|8128|8126|8130|8129|8132|8131|8127|8126|15931
1623235800000|2021-06-09 10:50:00|8129|8128|8126|8124|8129|8128|8124|8123|9457
1623236100000|2021-06-09 10:55:00|8125|8123|8125|8124|8127|8126|8121|8120|12677
1623236400000|2021-06-09 11:00:00|8124|8123|8135|8133|8135|8134|8124|8123|11718
1623236700000|2021-06-09 11:05:00|8134|8132|8133|8132|8139|8138|8132|8131|25420
1623237000000|2021-06-09 11:10:00|8132|8131|8135|8133|8136|8135|8130|8129|14645
1623237300000|2021-06-09 11:15:00|8136|8134|8133|8131|8136|8134|8132|8130|5773
1623237600000|2021-06-09 11:20:00|8134|8132|8140|8139|8140|8139|8133|8132|14402
1623237900000|2021-06-09 11:25:00|8139|8138|8146|8144|8147|8146|8139|8138|20344
1623238200000|2021-06-09 11:30:00|8145|8143|8138|8136|8146|8144|8135|8132|20949
1623238500000|2021-06-09 11:35:00|8139|8137|8144|8143|8145|8144|8136|8135|69599
1623238800000|2021-06-09 11:40:00|8145|8144|8144|8143|8146|8145|8143|8142|26067
1623239100000|2021-06-09 11:45:00|8143|8142|8151|8150|8151|8150|8143|8142|43059
1623239400000|2021-06-09 11:50:00|8152|8151|8160|8159|8162|8161|8149|8148|47513
1623239700000|2021-06-09 11:55:00|8161|8160|8160|8158|8162|8161|8157|8156|21339
1623240000000|2021-06-09 12:00:00|8159|8159|8164|8163|8165|8164|8158|8157|29353
1623240300000|2021-06-09 12:05:00|8165|8164|8171|8170|8173|8172|8165|8164|70085
1623240600000|2021-06-09 12:10:00|8170|8169|8164|8162|8172|8170|8163|8162|18826
1623240900000|2021-06-09 12:15:00|8163|8161|8162|8161|8164|8163|8159|8157|20349
1623241200000|2021-06-09 12:20:00|8161|8160|8163|8162|8163|8162|8161|8160|13658
1623241500000|2021-06-09 12:25:00|8164|8163|8164|8163|8166|8165|8163|8162|18053
1623241800000|2021-06-09 12:30:00|8165|8164|8170|8168|8171|8170|8164|8163|15534
1623242100000|2021-06-09 12:35:00|8171|8169|8163|8162|8171|8170|8161|8160|26757
1623242400000|2021-06-09 12:40:00|8164|8161|8166|8165|8167|8166|8162|8161|15686
1623242700000|2021-06-09 12:45:00|8167|8166|8166|8165|8173|8172|8166|8165|13224
1623243000000|2021-06-09 12:50:00|8167|8166|8158|8157|8167|8166|8156|8154|23099
1623243300000|2021-06-09 12:55:00|8157|8156|8152|8151|8158|8157|8152|8151|45460
1623243600000|2021-06-09 13:00:00|8153|8152|8161|8159|8162|8161|8153|8152|12944
1623243900000|2021-06-09 13:05:00|8162|8160|8165|8164|8166|8165|8161|8160|14421
1623244200000|2021-06-09 13:10:00|8166|8165|8170|8169|8173|8172|8163|8162|38253
1623244500000|2021-06-09 13:15:00|8171|8168|8174|8173|8178|8177|8167|8166|33309
1623244800000|2021-06-09 13:20:00|8175|8174|8171|8170|8176|8175|8167|8165|31040
1623245100000|2021-06-09 13:25:00|8170|8169|8169|8168|8170|8169|8163|8162|25863
1623245400000|2021-06-09 13:30:00|8170|8169|8168|8167|8170|8169|8155|8153|133360
1623245700000|2021-06-09 13:35:00|8167|8166|8180|8179|8183|8182|8164|8163|58957
1623246000000|2021-06-09 13:40:00|8179|8178|8178|8177|8181|8180|8175|8173|53710
1623246300000|2021-06-09 13:45:00|8179|8178|8193|8191|8194|8192|8178|8177|86165
1623246600000|2021-06-09 13:50:00|8194|8192|8201|8199|8203|8202|8191|8190|105305
1623246900000|2021-06-09 13:55:00|8200|8198|8214|8212|8215|8214|8199|8198|106614
1623247200000|2021-06-09 14:00:00|8213|8210|8207|8206|8215|8214|8207|8206|84847
1623247500000|2021-06-09 14:05:00|8206|8205|8209|8208|8211|8209|8206|8205|90358
1623247800000|2021-06-09 14:10:00|8208|8207|8221|8220|8221|8220|8204|8203|60628
1623248100000|2021-06-09 14:15:00|8222|8221|8226|8225|8226|8225|8215|8214|115449
1623248400000|2021-06-09 14:20:00|8225|8224|8227|8226|8234|8233|8223|8221|63884
1623248700000|2021-06-09 14:25:00|8226|8225|8225|8224|8230|8229|8223|8221|36387
1623249000000|2021-06-09 14:30:00|8224|8223|8220|8219|8227|8226|8215|8214|63592
1623249300000|2021-06-09 14:35:00|8221|8220|8227|8226|8227|8226|8215|8214|47871
1623249600000|2021-06-09 14:40:00|8226|8225|8221|8220|8228|8227|8221|8220|27656
1623249900000|2021-06-09 14:45:00|8222|8221|8214|8212|8223|8222|8212|8211|90035
1623250200000|2021-06-09 14:50:00|8215|8213|8213|8212|8215|8214|8207|8205|110541
1623250500000|2021-06-09 14:55:00|8214|8213|8217|8215|8222|8221|8209|8208|58449
1623250800000|2021-06-09 15:00:00|8216|8215|8216|8213|8220|8217|8207|8203|7597
1623251100000|2021-06-09 15:05:00|8214|8211|8222|8219|8229|8226|8212|8209|9541
1623251400000|2021-06-09 15:10:00|8223|8221|8226|8223|8229|8225|8221|8217|6609
1623251700000|2021-06-09 15:15:00|8228|8225|8232|8228|8232|8228|8223|8220|11028
1623308400000|2021-06-10 07:00:00|8288|8267|8297|8292|8299|8297|8278|8267|72824
1623308700000|2021-06-10 07:05:00|8296|8291|8283|8281|8297|8292|8274|8271|45509
1623309000000|2021-06-10 07:10:00|8284|8282|8287|8285|8292|8288|8267|8266|40633
1623309300000|2021-06-10 07:15:00|8288|8286|8300|8298|8306|8303|8288|8286|106108
1623309600000|2021-06-10 07:20:00|8299|8297|8295|8292|8300|8299|8290|8288|21261
1623309900000|2021-06-10 07:25:00|8294|8291|8285|8284|8295|8293|8285|8284|24742
1623310200000|2021-06-10 07:30:00|8286|8283|8291|8289|8294|8293|8286|8283|47424
1623310500000|2021-06-10 07:35:00|8290|8288|8304|8302|8305|8303|8286|8285|46102
1623310800000|2021-06-10 07:40:00|8305|8303|8328|8326|8328|8326|8305|8303|70813
1623311100000|2021-06-10 07:45:00|8327|8325|8328|8326|8328|8327|8323|8322|66050
1623311400000|2021-06-10 07:50:00|8327|8327|8325|8324|8329|8328|8324|8323|51986
1623311700000|2021-06-10 07:55:00|8324|8323|8332|8330|8332|8330|8315|8314|55700
1623312000000|2021-06-10 08:00:00|8331|8331|8324|8322|8338|8337|8323|8322|24207
1623312300000|2021-06-10 08:05:00|8323|8321|8318|8317|8323|8321|8316|8315|34056
1623312600000|2021-06-10 08:10:00|8319|8318|8315|8313|8321|8320|8310|8309|33112
1623312900000|2021-06-10 08:15:00|8316|8314|8306|8305|8321|8320|8305|8303|39232
1623313200000|2021-06-10 08:20:00|8307|8306|8290|8289|8308|8307|8284|8282|81825
1623313500000|2021-06-10 08:25:00|8289|8288|8287|8286|8292|8291|8284|8283|76085
1623313800000|2021-06-10 08:30:00|8286|8285|8288|8287|8290|8288|8280|8278|16790
1623314100000|2021-06-10 08:35:00|8289|8288|8279|8278|8296|8294|8276|8275|31503
1623314400000|2021-06-10 08:40:00|8280|8279|8268|8265|8280|8279|8267|8265|11848
1623314700000|2021-06-10 08:45:00|8269|8266|8270|8269|8273|8272|8267|8266|11580
1623315000000|2021-06-10 08:50:00|8269|8268|8274|8273|8280|8279|8269|8268|25423
1623315300000|2021-06-10 08:55:00|8275|8274|8280|8278|8282|8281|8275|8274|8920
1623315600000|2021-06-10 09:00:00|8281|8279|8278|8277|8285|8283|8278|8277|35051
1623315900000|2021-06-10 09:05:00|8279|8278|8281|8279|8282|8281|8277|8276|12528
1623316200000|2021-06-10 09:10:00|8280|8278|8281|8280|8283|8282|8278|8276|21128
1623316500000|2021-06-10 09:15:00|8280|8279|8286|8284|8287|8286|8280|8279|15348
1623316800000|2021-06-10 09:20:00|8285|8285|8279|8277|8286|8285|8278|8277|14294
1623317100000|2021-06-10 09:25:00|8280|8278|8289|8288|8295|8294|8280|8278|52593
1623317400000|2021-06-10 09:30:00|8288|8287|8291|8290|8292|8291|8285|8283|8938
1623317700000|2021-06-10 09:35:00|8290|8289|8285|8284|8291|8289|8281|8279|8117
1623318000000|2021-06-10 09:40:00|8286|8283|8288|8287|8291|8290|8285|8283|13123
1623318300000|2021-06-10 09:45:00|8287|8286|8282|8281|8288|8287|8282|8281|12246
1623318600000|2021-06-10 09:50:00|8283|8282|8283|8282|8286|8285|8283|8281|12728
1623318900000|2021-06-10 09:55:00|8284|8283|8281|8280|8286|8284|8281|8280|20409
1623319200000|2021-06-10 10:00:00|8280|8279|8293|8292|8293|8292|8279|8278|23185
1623319500000|2021-06-10 10:05:00|8294|8293|8298|8297|8299|8298|8293|8292|15578
1623319800000|2021-06-10 10:10:00|8297|8296|8297|8296|8302|8301|8295|8294|25072
1623320100000|2021-06-10 10:15:00|8296|8295|8297|8296|8299|8298|8295|8294|15866
1623320400000|2021-06-10 10:20:00|8298|8297|8294|8293|8298|8297|8294|8293|9168
1623320700000|2021-06-10 10:25:00|8295|8294|8301|8300|8301|8300|8295|8293|27095
1623321000000|2021-06-10 10:30:00|8302|8301|8298|8297|8303|8302|8297|8296|16735
1623321300000|2021-06-10 10:35:00|8299|8298|8298|8297|8302|8301|8297|8296|7932
1623321600000|2021-06-10 10:40:00|8297|8296|8295|8294|8301|8300|8294|8293|14922
1623321900000|2021-06-10 10:45:00|8294|8293|8293|8292|8295|8293|8290|8289|11057
1623322200000|2021-06-10 10:50:00|8294|8293|8292|8290|8296|8295|8291|8290|14076
1623322500000|2021-06-10 10:55:00|8291|8289|8290|8289|8291|8290|8288|8287|5057
1623322800000|2021-06-10 11:00:00|8289|8288|8290|8289|8291|8290|8288|8287|6078
1623323100000|2021-06-10 11:05:00|8289|8288|8298|8297|8299|8298|8288|8287|13355
1623323400000|2021-06-10 11:10:00|8297|8296|8293|8292|8299|8298|8293|8292|8546
1623323700000|2021-06-10 11:15:00|8292|8291|8294|8293|8294|8293|8291|8290|7933
1623324000000|2021-06-10 11:20:00|8293|8292|8293|8291|8294|8293|8291|8290|7316
1623324300000|2021-06-10 11:25:00|8292|8292|8297|8296|8298|8297|8292|8291|18121
1623324600000|2021-06-10 11:30:00|8298|8297|8292|8291|8300|8299|8287|8285|29175
1623324900000|2021-06-10 11:35:00|8291|8290|8287|8285|8292|8291|8286|8285|10511
1623325200000|2021-06-10 11:40:00|8286|8284|8292|8289|8292|8290|8285|8284|21487
1623325500000|2021-06-10 11:45:00|8291|8288|8301|8300|8305|8304|8289|8287|24810
1623325800000|2021-06-10 11:50:00|8300|8299|8296|8295|8300|8299|8293|8292|14111
1623326100000|2021-06-10 11:55:00|8295|8294|8295|8294|8298|8297|8295|8293|10058
1623326400000|2021-06-10 12:00:00|8296|8295|8294|8293|8296|8295|8292|8291|8733
1623326700000|2021-06-10 12:05:00|8295|8294|8290|8289|8296|8295|8290|8289|8995
1623327000000|2021-06-10 12:10:00|8291|8290|8294|8292|8294|8293|8288|8287|10231
1623327300000|2021-06-10 12:15:00|8293|8293|8299|8298|8299|8298|8292|8290|12924
1623327600000|2021-06-10 12:20:00|8298|8297|8302|8301|8304|8303|8295|8294|14900
1623327900000|2021-06-10 12:25:00|8301|8300|8309|8307|8309|8308|8301|8300|21913
1623328200000|2021-06-10 12:30:00|8308|8306|8297|8295|8309|8307|8286|8285|34971
1623328500000|2021-06-10 12:35:00|8298|8296|8295|8294|8299|8298|8290|8289|27274
1623328800000|2021-06-10 12:40:00|8296|8295|8294|8292|8299|8298|8293|8292|8370
1623329100000|2021-06-10 12:45:00|8293|8291|8299|8298|8300|8299|8292|8290|17433
1623329400000|2021-06-10 12:50:00|8298|8297|8299|8298|8304|8303|8297|8296|21762
1623329700000|2021-06-10 12:55:00|8300|8297|8309|8308|8309|8308|8300|8297|19351
1623330000000|2021-06-10 13:00:00|8308|8307|8301|8299|8309|8308|8300|8299|9982
1623330300000|2021-06-10 13:05:00|8302|8300|8310|8308|8310|8309|8301|8300|32025
1623330600000|2021-06-10 13:10:00|8309|8309|8318|8316|8319|8318|8309|8308|35873
1623330900000|2021-06-10 13:15:00|8317|8315|8326|8324|8327|8326|8315|8314|48377
1623331200000|2021-06-10 13:20:00|8325|8323|8321|8319|8326|8325|8318|8317|62064
1623331500000|2021-06-10 13:25:00|8320|8318|8328|8326|8329|8328|8315|8314|42221
1623331800000|2021-06-10 13:30:00|8329|8327|8329|8327|8332|8331|8314|8313|97417
1623332100000|2021-06-10 13:35:00|8330|8328|8333|8331|8336|8335|8329|8328|61251
1623332400000|2021-06-10 13:40:00|8332|8332|8327|8326|8335|8334|8325|8324|56857
1623332700000|2021-06-10 13:45:00|8328|8325|8332|8331|8332|8331|8327|8325|38780
1623333000000|2021-06-10 13:50:00|8333|8332|8334|8332|8336|8335|8329|8328|39475
1623333300000|2021-06-10 13:55:00|8333|8331|8332|8330|8336|8335|8330|8329|45945
1623333600000|2021-06-10 14:00:00|8333|8331|8336|8335|8337|8336|8329|8328|39524
1623333900000|2021-06-10 14:05:00|8335|8334|8331|8330|8335|8334|8327|8326|32155
1623334200000|2021-06-10 14:10:00|8332|8331|8332|8330|8334|8333|8323|8322|48371
1623334500000|2021-06-10 14:15:00|8333|8331|8336|8335|8339|8338|8331|8330|38042
1623334800000|2021-06-10 14:20:00|8337|8336|8341|8340|8341|8340|8333|8331|59395
1623335100000|2021-06-10 14:25:00|8340|8339|8339|8338|8342|8341|8333|8332|66901
1623335400000|2021-06-10 14:30:00|8340|8339|8340|8339|8345|8344|8338|8337|53333
1623335700000|2021-06-10 14:35:00|8341|8340|8344|8343|8345|8344|8340|8339|47617
1623336000000|2021-06-10 14:40:00|8345|8344|8341|8340|8349|8348|8340|8338|51031
1623336300000|2021-06-10 14:45:00|8340|8339|8332|8330|8340|8339|8327|8326|99879
1623336600000|2021-06-10 14:50:00|8331|8329|8344|8343|8349|8348|8330|8329|48473
1623336900000|2021-06-10 14:55:00|8343|8342|8354|8353|8354|8353|8343|8342|68034
1623337200000|2021-06-10 15:00:00|8353|8352|8351|8350|8356|8355|8349|8348|49651
1623337500000|2021-06-10 15:05:00|8352|8351|8351|8349|8356|8355|8349|8348|44106
1623337800000|2021-06-10 15:10:00|8352|8350|8359|8358|8360|8359|8346|8345|48018
1623338100000|2021-06-10 15:15:00|8356|8355|8364|8362|8365|8364|8356|8355|73237
1623394800000|2021-06-11 07:00:00|8350|8321|8329|8325|8350|8328|8311|8305|35113
1623395100000|2021-06-11 07:05:00|8328|8324|8328|8325|8329|8328|8313|8310|34295
1623395400000|2021-06-11 07:10:00|8329|8326|8341|8339|8344|8343|8329|8325|41792
1623395700000|2021-06-11 07:15:00|8342|8340|8347|8345|8354|8352|8342|8339|12459
1623396000000|2021-06-11 07:20:00|8346|8344|8342|8340|8350|8348|8340|8338|27891
1623396300000|2021-06-11 07:25:00|8343|8339|8347|8345|8350|8346|8343|8339|4145
1623396600000|2021-06-11 07:30:00|8346|8344|8350|8348|8352|8351|8346|8344|10260
1623396900000|2021-06-11 07:35:00|8351|8349|8365|8364|8365|8364|8351|8348|48789
1623397200000|2021-06-11 07:40:00|8366|8365|8374|8373|8374|8373|8365|8364|53691
1623397500000|2021-06-11 07:45:00|8373|8372|8375|8374|8379|8377|8372|8371|40953
1623397800000|2021-06-11 07:50:00|8374|8373|8366|8365|8374|8373|8363|8362|17444
1623398100000|2021-06-11 07:55:00|8365|8364|8368|8366|8373|8371|8365|8364|13751
1623398400000|2021-06-11 08:00:00|8369|8367|8367|8365|8371|8370|8365|8364|15603
1623398700000|2021-06-11 08:05:00|8366|8364|8375|8373|8375|8374|8365|8364|32185
1623399000000|2021-06-11 08:10:00|8374|8372|8379|8377|8379|8378|8370|8369|18428
1623399300000|2021-06-11 08:15:00|8380|8378|8387|8386|8389|8388|8379|8378|24376
1623399600000|2021-06-11 08:20:00|8386|8385|8384|8382|8390|8389|8383|8382|28262
1623399900000|2021-06-11 08:25:00|8385|8383|8386|8384|8387|8386|8381|8380|12977
1623400200000|2021-06-11 08:30:00|8385|8383|8376|8375|8385|8384|8375|8373|23189
1623400500000|2021-06-11 08:35:00|8377|8376|8377|8376|8380|8379|8375|8374|19981
1623400800000|2021-06-11 08:40:00|8376|8375|8377|8376|8378|8376|8371|8370|24914
1623401100000|2021-06-11 08:45:00|8378|8377|8380|8379|8383|8382|8378|8377|19227
1623401400000|2021-06-11 08:50:00|8381|8380|8382|8381|8384|8383|8377|8376|8230
1623401700000|2021-06-11 08:55:00|8381|8380|8384|8383|8388|8386|8379|8377|24879
1623402000000|2021-06-11 09:00:00|8383|8381|8382|8380|8383|8382|8380|8379|16912
1623402300000|2021-06-11 09:05:00|8381|8381|8378|8376|8382|8381|8376|8375|16981
1623402600000|2021-06-11 09:10:00|8377|8375|8375|8374|8377|8375|8370|8369|12852
1623402900000|2021-06-11 09:15:00|8376|8373|8380|8379|8380|8379|8375|8373|13703
1623403200000|2021-06-11 09:20:00|8381|8380|8380|8379|8383|8382|8378|8376|11945
1623403500000|2021-06-11 09:25:00|8381|8380|8379|8378|8382|8381|8377|8375|24941
1623403800000|2021-06-11 09:30:00|8378|8377|8382|8381|8382|8381|8375|8374|22404
1623404100000|2021-06-11 09:35:00|8383|8382|8386|8385|8386|8385|8382|8381|31004
1623404400000|2021-06-11 09:40:00|8385|8384|8381|8380|8385|8384|8379|8378|9616
1623404700000|2021-06-11 09:45:00|8380|8379|8376|8374|8381|8380|8376|8374|12978
1623405000000|2021-06-11 09:50:00|8375|8373|8368|8367|8376|8375|8368|8367|15530
1623405300000|2021-06-11 09:55:00|8369|8368|8378|8376|8380|8378|8368|8367|16584
1623405600000|2021-06-11 10:00:00|8379|8377|8377|8376|8381|8380|8377|8375|6734
1623405900000|2021-06-11 10:05:00|8376|8375|8376|8375|8378|8377|8373|8371|13616
1623406200000|2021-06-11 10:10:00|8377|8374|8380|8379|8382|8380|8376|8374|7838
1623406500000|2021-06-11 10:15:00|8381|8380|8381|8380|8383|8382|8380|8379|12402
1623406800000|2021-06-11 10:20:00|8382|8381|8383|8382|8383|8382|8378|8377|9474
1623407100000|2021-06-11 10:25:00|8382|8381|8381|8379|8382|8381|8378|8377|9303
1623407400000|2021-06-11 10:30:00|8380|8378|8383|8382|8384|8383|8380|8378|17552
1623407700000|2021-06-11 10:35:00|8382|8381|8383|8382|8385|8384|8382|8380|16698
1623408000000|2021-06-11 10:40:00|8384|8383|8384|8383|8386|8385|8381|8380|23695
1623408300000|2021-06-11 10:45:00|8385|8382|8381|8380|8385|8384|8380|8379|9066
1623408600000|2021-06-11 10:50:00|8382|8381|8379|8378|8382|8381|8379|8378|14430
1623408900000|2021-06-11 10:55:00|8378|8377|8386|8384|8386|8385|8377|8376|17588
1623409200000|2021-06-11 11:00:00|8385|8383|8384|8383|8388|8387|8381|8379|23048
1623409500000|2021-06-11 11:05:00|8385|8384|8387|8386|8388|8387|8384|8383|12263
1623409800000|2021-06-11 11:10:00|8388|8387|8389|8388|8390|8389|8388|8387|11134
1623410100000|2021-06-11 11:15:00|8388|8387|8393|8392|8398|8397|8388|8387|29879
1623410400000|2021-06-11 11:20:00|8392|8391|8388|8387|8394|8393|8388|8387|16211
1623410700000|2021-06-11 11:25:00|8389|8388|8389|8388|8390|8389|8388|8387|5694
1623411000000|2021-06-11 11:30:00|8390|8389|8391|8390|8391|8390|8388|8387|5089
1623411300000|2021-06-11 11:35:00|8392|8391|8396|8394|8398|8397|8392|8391|13376
1623411600000|2021-06-11 11:40:00|8397|8395|8403|8401|8408|8407|8396|8395|83404
1623411900000|2021-06-11 11:45:00|8404|8402|8387|8385|8404|8403|8387|8385|14113
1623412200000|2021-06-11 11:50:00|8386|8384|8383|8382|8388|8387|8373|8371|24635
1623412500000|2021-06-11 11:55:00|8384|8383|8396|8395|8397|8395|8383|8382|10792
1623412800000|2021-06-11 12:00:00|8395|8394|8402|8401|8402|8401|8392|8391|31454
1623413100000|2021-06-11 12:05:00|8400|8399|8398|8396|8402|8401|8395|8394|12157
1623413400000|2021-06-11 12:10:00|8399|8397|8391|8390|8400|8399|8391|8390|5748
1623413700000|2021-06-11 12:15:00|8392|8389|8392|8391|8394|8393|8391|8389|10987
1623414000000|2021-06-11 12:20:00|8391|8390|8387|8386|8391|8390|8387|8386|9186
1623414300000|2021-06-11 12:25:00|8386|8385|8389|8388|8390|8389|8385|8383|11411
1623414600000|2021-06-11 12:30:00|8390|8389|8387|8385|8392|8391|8387|8385|20679
1623414900000|2021-06-11 12:35:00|8388|8386|8388|8386|8391|8390|8387|8385|14009
1623415200000|2021-06-11 12:40:00|8387|8387|8384|8383|8388|8387|8383|8381|8981
1623415500000|2021-06-11 12:45:00|8383|8382|8379|8378|8384|8383|8378|8377|22772
1623415800000|2021-06-11 12:50:00|8378|8377|8378|8377|8380|8379|8375|8373|13905
1623416100000|2021-06-11 12:55:00|8377|8376|8375|8373|8382|8381|8374|8373|48637
1623416400000|2021-06-11 13:00:00|8374|8372|8378|8376|8380|8379|8372|8371|25209
1623416700000|2021-06-11 13:05:00|8379|8377|8379|8378|8381|8380|8377|8376|16447
1623417000000|2021-06-11 13:10:00|8380|8379|8374|8373|8380|8379|8372|8371|31149
1623417300000|2021-06-11 13:15:00|8375|8374|8373|8371|8377|8376|8371|8370|48877
1623417600000|2021-06-11 13:20:00|8372|8370|8369|8367|8374|8373|8368|8367|23461
1623417900000|2021-06-11 13:25:00|8368|8368|8369|8367|8371|8370|8366|8365|58816
1623418200000|2021-06-11 13:30:00|8368|8368|8355|8353|8371|8370|8349|8348|145244
1623418500000|2021-06-11 13:35:00|8354|8352|8341|8340|8354|8353|8341|8340|98768
1623418800000|2021-06-11 13:40:00|8340|8339|8362|8361|8365|8363|8339|8337|47440
1623419100000|2021-06-11 13:45:00|8363|8360|8363|8362|8367|8366|8360|8358|76108
1623419400000|2021-06-11 13:50:00|8364|8363|8366|8364|8369|8368|8363|8362|27093
1623419700000|2021-06-11 13:55:00|8367|8365|8352|8351|8367|8366|8351|8350|68641
1623420000000|2021-06-11 14:00:00|8353|8350|8357|8356|8358|8357|8351|8350|42801
1623420300000|2021-06-11 14:05:00|8358|8357|8362|8361|8363|8362|8355|8354|79308
1623420600000|2021-06-11 14:10:00|8361|8360|8358|8356|8362|8361|8355|8354|43048
1623420900000|2021-06-11 14:15:00|8357|8357|8353|8352|8360|8359|8351|8349|43652
1623421200000|2021-06-11 14:20:00|8354|8353|8358|8357|8358|8357|8352|8351|51609
1623421500000|2021-06-11 14:25:00|8359|8358|8364|8363|8364|8363|8353|8352|21494
1623421800000|2021-06-11 14:30:00|8365|8364|8367|8366|8368|8367|8363|8362|41282
1623422100000|2021-06-11 14:35:00|8366|8365|8365|8364|8367|8366|8363|8362|37733
1623422400000|2021-06-11 14:40:00|8364|8363|8367|8366|8367|8366|8361|8360|47903
1623422700000|2021-06-11 14:45:00|8366|8365|8364|8362|8367|8366|8363|8361|53150
1623423000000|2021-06-11 14:50:00|8363|8363|8360|8359|8363|8363|8360|8359|54790
1623423300000|2021-06-11 14:55:00|8359|8358|8355|8354|8362|8360|8352|8350|61906
1623423600000|2021-06-11 15:00:00|8356|8355|8349|8348|8358|8357|8348|8347|39083
1623423900000|2021-06-11 15:05:00|8350|8349|8352|8351|8355|8354|8349|8348|32124
1623424200000|2021-06-11 15:10:00|8353|8352|8343|8342|8354|8353|8342|8341|155433
1623424500000|2021-06-11 15:15:00|8342|8341|8344|8342|8345|8344|8341|8340|67261
1623654000000|2021-06-14 07:00:00|8373|8317|8382|8378|8394|8391|8349|8317|101422
1623654300000|2021-06-14 07:05:00|8381|8379|8402|8400|8402|8400|8381|8378|20286
1623654600000|2021-06-14 07:10:00|8401|8399|8399|8397|8406|8405|8396|8393|46881
1623654900000|2021-06-14 07:15:00|8398|8396|8392|8390|8404|8401|8391|8390|40668
1623655200000|2021-06-14 07:20:00|8391|8391|8396|8393|8398|8395|8390|8389|39306
1623655500000|2021-06-14 07:25:00|8395|8394|8389|8387|8395|8394|8385|8383|5717
1623655800000|2021-06-14 07:30:00|8388|8388|8387|8385|8391|8390|8380|8379|27328
1623656100000|2021-06-14 07:35:00|8386|8384|8380|8377|8386|8384|8377|8375|35201
1623656400000|2021-06-14 07:40:00|8379|8378|8383|8381|8384|8382|8375|8374|21274
1623656700000|2021-06-14 07:45:00|8382|8380|8380|8379|8385|8384|8377|8376|25242
1623657000000|2021-06-14 07:50:00|8381|8380|8385|8383|8385|8383|8377|8376|14913
1623657300000|2021-06-14 07:55:00|8384|8382|8384|8383|8388|8387|8381|8379|11755
1623657600000|2021-06-14 08:00:00|8385|8384|8382|8381|8385|8384|8378|8377|7598
1623657900000|2021-06-14 08:05:00|8383|8382|8384|8382|8386|8385|8381|8380|16013
1623658200000|2021-06-14 08:10:00|8383|8381|8376|8373|8383|8381|8368|8367|39831
1623658500000|2021-06-14 08:15:00|8375|8374|8375|8374|8378|8377|8372|8371|16508
1623658800000|2021-06-14 08:20:00|8376|8375|8372|8371|8381|8380|8370|8369|17984
1623659100000|2021-06-14 08:25:00|8371|8370|8375|8374|8376|8374|8368|8367|23350
1623659400000|2021-06-14 08:30:00|8376|8375|8374|8372|8378|8377|8374|8372|5847
1623659700000|2021-06-14 08:35:00|8373|8371|8366|8364|8374|8373|8364|8363|16461
1623660000000|2021-06-14 08:40:00|8365|8363|8366|8365|8366|8365|8361|8360|17169
1623660300000|2021-06-14 08:45:00|8367|8366|8357|8355|8368|8367|8356|8354|10666
1623660600000|2021-06-14 08:50:00|8358|8356|8357|8355|8360|8359|8354|8353|13708
1623660900000|2021-06-14 08:55:00|8358|8356|8363|8362|8365|8364|8356|8355|10198
1623661200000|2021-06-14 09:00:00|8364|8363|8370|8369|8373|8371|8364|8363|11779
1623661500000|2021-06-14 09:05:00|8369|8368|8374|8372|8377|8376|8365|8363|20250
1623661800000|2021-06-14 09:10:00|8373|8371|8372|8370|8377|8376|8370|8369|15092
1623662100000|2021-06-14 09:15:00|8373|8371|8373|8372|8378|8377|8373|8371|5253
1623662400000|2021-06-14 09:20:00|8372|8371|8375|8374|8375|8374|8372|8371|6747
1623662700000|2021-06-14 09:25:00|8374|8373|8372|8370|8374|8373|8366|8365|9045
1623663000000|2021-06-14 09:30:00|8371|8369|8363|8361|8372|8370|8363|8361|14785
1623663300000|2021-06-14 09:35:00|8362|8362|8367|8366|8370|8368|8362|8360|12361
1623663600000|2021-06-14 09:40:00|8368|8367|8373|8371|8373|8371|8367|8366|9434
1623663900000|2021-06-14 09:45:00|8372|8370|8378|8377|8378|8377|8371|8370|5694
1623664200000|2021-06-14 09:50:00|8379|8378|8380|8378|8384|8383|8379|8377|6296
1623664500000|2021-06-14 09:55:00|8379|8377|8381|8379|8382|8381|8378|8377|7426
1623664800000|2021-06-14 10:00:00|8382|8380|8380|8379|8383|8382|8380|8379|6379
1623665100000|2021-06-14 10:05:00|8381|8380|8381|8379|8382|8381|8380|8379|7018
1623665400000|2021-06-14 10:10:00|8380|8378|8377|8375|8380|8379|8376|8375|22359
1623665700000|2021-06-14 10:15:00|8376|8374|8376|8375|8378|8377|8374|8373|5292
1623666000000|2021-06-14 10:20:00|8377|8376|8376|8375|8378|8377|8374|8373|16230
1623666300000|2021-06-14 10:25:00|8375|8374|8367|8366|8375|8374|8366|8364|12026
1623666600000|2021-06-14 10:30:00|8366|8365|8369|8368|8370|8369|8366|8364|9888
1623666900000|2021-06-14 10:35:00|8370|8369|8365|8364|8370|8369|8365|8364|13289
1623667200000|2021-06-14 10:40:00|8364|8362|8365|8364|8368|8367|8362|8361|15191
1623667500000|2021-06-14 10:45:00|8366|8365|8369|8368|8369|8368|8365|8364|5124
1623667800000|2021-06-14 10:50:00|8368|8367|8373|8371|8373|8371|8366|8365|6466
1623668100000|2021-06-14 10:55:00|8374|8372|8371|8369|8375|8374|8369|8368|3608
1623668400000|2021-06-14 11:00:00|8370|8370|8373|8372|8375|8374|8370|8369|7164
1623668700000|2021-06-14 11:05:00|8374|8373|8374|8372|8375|8374|8373|8372|3778
1623669000000|2021-06-14 11:10:00|8373|8373|8370|8369|8375|8374|8369|8368|8595
1623669300000|2021-06-14 11:15:00|8369|8368|8371|8369|8371|8370|8367|8366|4322
1623669600000|2021-06-14 11:20:00|8372|8368|8365|8364|8372|8369|8365|8364|7527
1623669900000|2021-06-14 11:25:00|8364|8363|8363|8362|8366|8365|8362|8361|4732
1623670200000|2021-06-14 11:30:00|8364|8363|8367|8365|8367|8366|8363|8362|2578
1623670500000|2021-06-14 11:35:00|8368|8366|8367|8366|8370|8369|8367|8366|3780
1623670800000|2021-06-14 11:40:00|8368|8367|8369|8367|8369|8368|8368|8367|2420
1623671100000|2021-06-14 11:45:00|8371|8368|8367|8365|8371|8369|8365|8364|14264
1623671400000|2021-06-14 11:50:00|8366|8366|8368|8367|8368|8367|8366|8365|1804
1623671700000|2021-06-14 11:55:00|8367|8366|8370|8368|8372|8371|8367|8366|8918
1623672000000|2021-06-14 12:00:00|8369|8367|8371|8370|8374|8373|8368|8367|4850
1623672300000|2021-06-14 12:05:00|8370|8369|8369|8368|8372|8371|8369|8368|3851
1623672600000|2021-06-14 12:10:00|8368|8367|8371|8370|8372|8371|8368|8367|5289
1623672900000|2021-06-14 12:15:00|8370|8369|8377|8376|8378|8377|8369|8368|6797
1623673200000|2021-06-14 12:20:00|8376|8375|8378|8376|8378|8377|8376|8375|6358
1623673500000|2021-06-14 12:25:00|8377|8377|8377|8376|8378|8377|8376|8375|19171
1623673800000|2021-06-14 12:30:00|8376|8375|8383|8381|8387|8385|8376|8375|33482
1623674100000|2021-06-14 12:35:00|8384|8382|8382|8381|8385|8383|8380|8379|15771
1623674400000|2021-06-14 12:40:00|8381|8380|8378|8377|8381|8380|8377|8376|24140
1623674700000|2021-06-14 12:45:00|8377|8376|8384|8382|8386|8385|8376|8375|28069
1623675000000|2021-06-14 12:50:00|8383|8381|8378|8376|8387|8385|8378|8376|17143
1623675300000|2021-06-14 12:55:00|8379|8377|8378|8377|8379|8378|8377|8376|3343
1623675600000|2021-06-14 13:00:00|8377|8376|8373|8371|8379|8378|8372|8370|29122
1623675900000|2021-06-14 13:05:00|8372|8370|8378|8377|8379|8378|8369|8368|21532
1623676200000|2021-06-14 13:10:00|8379|8376|8378|8377|8379|8378|8375|8374|8781
1623676500000|2021-06-14 13:15:00|8379|8378|8377|8376|8379|8378|8374|8373|12224
1623676800000|2021-06-14 13:20:00|8376|8375|8379|8377|8379|8378|8375|8374|14885
1623677100000|2021-06-14 13:25:00|8378|8378|8376|8374|8380|8379|8375|8374|26325
1623677400000|2021-06-14 13:30:00|8375|8373|8366|8365|8376|8373|8360|8359|40381
1623677700000|2021-06-14 13:35:00|8365|8364|8365|8363|8374|8373|8363|8362|73920
1623678000000|2021-06-14 13:40:00|8366|8364|8375|8374|8376|8375|8365|8363|34840
1623678300000|2021-06-14 13:45:00|8373|8372|8374|8372|8376|8375|8372|8371|41803
1623678600000|2021-06-14 13:50:00|8375|8371|8384|8382|8385|8384|8371|8370|59444
1623678900000|2021-06-14 13:55:00|8385|8383|8388|8386|8389|8388|8380|8378|28807
1623679200000|2021-06-14 14:00:00|8387|8385|8387|8385|8389|8387|8383|8381|38699
1623679500000|2021-06-14 14:05:00|8388|8384|8396|8394|8398|8397|8385|8384|90448
1623679800000|2021-06-14 14:10:00|8395|8395|8394|8392|8396|8395|8389|8387|53287
1623680100000|2021-06-14 14:15:00|8393|8391|8394|8393|8396|8394|8391|8390|26142
1623680400000|2021-06-14 14:20:00|8395|8394|8400|8399|8406|8405|8393|8392|100190
1623680700000|2021-06-14 14:25:00|8401|8400|8394|8393|8403|8402|8391|8390|21251
1623681000000|2021-06-14 14:30:00|8393|8392|8383|8382|8395|8394|8381|8380|58028
1623681300000|2021-06-14 14:35:00|8382|8381|8394|8392|8395|8394|8381|8380|55685
1623681600000|2021-06-14 14:40:00|8393|8391|8392|8391|8394|8393|8389|8388|24215
1623681900000|2021-06-14 14:45:00|8391|8390|8397|8395|8397|8396|8388|8387|29542
1623682200000|2021-06-14 14:50:00|8398|8396|8402|8400|8403|8402|8397|8396|30326
1623682500000|2021-06-14 14:55:00|8401|8399|8408|8406|8408|8407|8398|8397|37363
1623682800000|2021-06-14 15:00:00|8407|8407|8414|8412|8414|8413|8406|8405|53902
1623683100000|2021-06-14 15:05:00|8413|8411|8410|8408|8413|8412|8407|8406|26317
1623683400000|2021-06-14 15:10:00|8409|8407|8402|8401|8410|8409|8402|8401|22043
1623683700000|2021-06-14 15:15:00|8403|8402|8400|8398|8405|8404|8398|8397|37109
1623740400000|2021-06-15 07:00:00|8500|8400|8427|8423|8500|8436|8410|8400|73073
1623740700000|2021-06-15 07:05:00|8428|8424|8443|8442|8452|8450|8427|8424|49843
1623741000000|2021-06-15 07:10:00|8444|8443|8437|8435|8450|8447|8437|8435|19686
1623741300000|2021-06-15 07:15:00|8438|8436|8444|8443|8444|8443|8434|8433|38249
1623741600000|2021-06-15 07:20:00|8443|8442|8441|8440|8449|8446|8440|8439|26159
1623741900000|2021-06-15 07:25:00|8442|8441|8442|8440|8445|8443|8434|8433|31272
1623742200000|2021-06-15 07:30:00|8443|8441|8448|8446|8448|8446|8441|8440|9018
1623742500000|2021-06-15 07:35:00|8447|8445|8451|8450|8451|8450|8444|8443|25874
1623742800000|2021-06-15 07:40:00|8452|8451|8441|8439|8452|8451|8441|8439|31433
1623743100000|2021-06-15 07:45:00|8440|8438|8441|8439|8444|8443|8433|8432|28812
1623743400000|2021-06-15 07:50:00|8440|8438|8434|8432|8441|8439|8433|8432|8917
1623743700000|2021-06-15 07:55:00|8433|8431|8430|8429|8436|8435|8430|8429|31897
1623744000000|2021-06-15 08:00:00|8429|8428|8430|8428|8434|8432|8429|8428|10445
1623744300000|2021-06-15 08:05:00|8429|8427|8428|8426|8430|8427|8424|8423|11534
1623744600000|2021-06-15 08:10:00|8427|8425|8431|8430|8432|8431|8424|8423|22712
1623744900000|2021-06-15 08:15:00|8432|8431|8429|8427|8432|8431|8426|8425|19136
1623745200000|2021-06-15 08:20:00|8428|8426|8429|8428|8429|8428|8423|8422|23070
1623745500000|2021-06-15 08:25:00|8430|8429|8427|8426|8434|8433|8427|8426|19393
1623745800000|2021-06-15 08:30:00|8426|8425|8430|8429|8431|8430|8424|8423|26755
1623746100000|2021-06-15 08:35:00|8431|8430|8429|8428|8435|8434|8428|8427|12163
1623746400000|2021-06-15 08:40:00|8428|8427|8434|8433|8434|8433|8428|8427|15985
1623746700000|2021-06-15 08:45:00|8435|8434|8440|8439|8440|8439|8434|8434|7513
1623747000000|2021-06-15 08:50:00|8441|8440|8447|8445|8447|8445|8440|8439|21259
1623747300000|2021-06-15 08:55:00|8446|8444|8444|8443|8447|8446|8443|8442|12258
1623747600000|2021-06-15 09:00:00|8445|8444|8448|8447|8448|8447|8442|8441|25856
1623747900000|2021-06-15 09:05:00|8449|8448|8445|8444|8449|8448|8444|8443|22131
1623748200000|2021-06-15 09:10:00|8444|8443|8451|8450|8451|8450|8444|8443|42137
1623748500000|2021-06-15 09:15:00|8450|8449|8450|8449|8451|8449|8446|8445|8850
1623748800000|2021-06-15 09:20:00|8451|8450|8451|8449|8454|8453|8449|8448|31839
1623749100000|2021-06-15 09:25:00|8452|8450|8453|8451|8455|8454|8451|8450|10529
1623749400000|2021-06-15 09:30:00|8452|8449|8449|8448|8453|8452|8448|8447|14557
1623749700000|2021-06-15 09:35:00|8448|8447|8448|8447|8450|8448|8444|8443|20209
1623750000000|2021-06-15 09:40:00|8449|8448|8454|8452|8456|8455|8449|8448|24360
1623750300000|2021-06-15 09:45:00|8455|8453|8449|8448|8457|8456|8449|8448|16331
1623750600000|2021-06-15 09:50:00|8448|8447|8443|8442|8450|8449|8442|8440|19285
1623750900000|2021-06-15 09:55:00|8444|8443|8441|8439|8444|8443|8438|8437|9666
1623751200000|2021-06-15 10:00:00|8440|8438|8430|8428|8441|8438|8430|8428|21726
1623751500000|2021-06-15 10:05:00|8431|8429|8430|8429|8432|8431|8428|8427|30351
1623751800000|2021-06-15 10:10:00|8429|8428|8431|8430|8432|8430|8428|8427|17085
1623752100000|2021-06-15 10:15:00|8432|8431|8435|8433|8435|8434|8429|8428|7708
1623752400000|2021-06-15 10:20:00|8434|8432|8430|8429|8435|8433|8429|8428|17433
1623752700000|2021-06-15 10:25:00|8431|8430|8431|8430|8435|8434|8431|8429|11461
1623753000000|2021-06-15 10:30:00|8430|8429|8438|8436|8438|8437|8428|8427|22302
1623753300000|2021-06-15 10:35:00|8439|8437|8429|8428|8439|8438|8429|8428|9757
1623753600000|2021-06-15 10:40:00|8430|8429|8429|8428|8432|8431|8428|8427|8727
1623753900000|2021-06-15 10:45:00|8430|8427|8426|8425|8430|8427|8424|8423|11251
1623754200000|2021-06-15 10:50:00|8427|8426|8430|8429|8431|8429|8424|8423|10991
1623754500000|2021-06-15 10:55:00|8429|8428|8434|8433|8434|8433|8429|8428|6109
1623754800000|2021-06-15 11:00:00|8433|8432|8432|8431|8434|8433|8429|8428|9860
1623755100000|2021-06-15 11:05:00|8431|8430|8428|8427|8432|8430|8426|8425|11860
1623755400000|2021-06-15 11:10:00|8429|8428|8428|8427|8429|8428|8427|8426|5155
1623755700000|2021-06-15 11:15:00|8429|8428|8429|8427|8429|8428|8428|8427|981
1623756000000|2021-06-15 11:20:00|8428|8428|8429|8427|8429|8428|8427|8426|4361
1623756300000|2021-06-15 11:25:00|8430|8428|8441|8440|8442|8441|8430|8428|18921
1623756600000|2021-06-15 11:30:00|8440|8439|8442|8440|8443|8441|8436|8435|20597
1623756900000|2021-06-15 11:35:00|8443|8441|8444|8443|8445|8444|8443|8441|7463
1623757200000|2021-06-15 11:40:00|8445|8442|8446|8445|8447|8446|8443|8442|7279
1623757500000|2021-06-15 11:45:00|8447|8446|8448|8447|8449|8447|8446|8445|9830
1623757800000|2021-06-15 11:50:00|8449|8448|8450|8449|8450|8449|8448|8447|16571
1623758100000|2021-06-15 11:55:00|8451|8450|8456|8455|8457|8455|8450|8449|27042
1623758400000|2021-06-15 12:00:00|8457|8456|8456|8454|8457|8456|8453|8452|10856
1623758700000|2021-06-15 12:05:00|8457|8455|8458|8457|8460|8459|8456|8455|25539
1623759000000|2021-06-15 12:10:00|8459|8458|8464|8463|8466|8465|8458|8457|19430
1623759300000|2021-06-15 12:15:00|8463|8462|8462|8461|8464|8463|8461|8459|10919
1623759600000|2021-06-15 12:20:00|8463|8462|8472|8471|8472|8471|8463|8462|40029
1623759900000|2021-06-15 12:25:00|8473|8472|8473|8472|8475|8474|8469|8468|29541
1623760200000|2021-06-15 12:30:00|8475|8471|8478|8476|8478|8477|8469|8468|38757
1623760500000|2021-06-15 12:35:00|8477|8477|8477|8475|8478|8477|8472|8471|51241
1623760800000|2021-06-15 12:40:00|8478|8476|8481|8479|8484|8483|8477|8476|40577
1623761100000|2021-06-15 12:45:00|8480|8478|8475|8473|8481|8478|8473|8472|22913
1623761400000|2021-06-15 12:50:00|8474|8472|8473|8471|8475|8473|8471|8470|13827
1623761700000|2021-06-15 12:55:00|8472|8472|8473|8471|8475|8474|8472|8471|16394
1623762000000|2021-06-15 13:00:00|8474|8472|8480|8479|8481|8480|8474|8471|23036
1623762300000|2021-06-15 13:05:00|8479|8478|8481|8480|8484|8483|8478|8477|31420
1623762600000|2021-06-15 13:10:00|8480|8479|8483|8482|8483|8482|8478|8477|17871
1623762900000|2021-06-15 13:15:00|8484|8483|8487|8486|8488|8487|8482|8481|45026
1623763200000|2021-06-15 13:20:00|8486|8485|8490|8488|8492|8491|8484|8483|53219
1623763500000|2021-06-15 13:25:00|8489|8487|8486|8485|8490|8487|8481|8480|31157
1623763800000|2021-06-15 13:30:00|8485|8484|8465|8463|8487|8486|8463|8462|113412
1623764100000|2021-06-15 13:35:00|8464|8461|8464|8463|8469|8467|8454|8452|43554
1623764400000|2021-06-15 13:40:00|8463|8462|8470|8468|8470|8469|8459|8458|61843
1623764700000|2021-06-15 13:45:00|8471|8469|8469|8468|8475|8473|8468|8466|36735
1623765000000|2021-06-15 13:50:00|8470|8469|8461|8460|8470|8469|8460|8458|33493
1623765300000|2021-06-15 13:55:00|8462|8461|8456|8454|8465|8463|8453|8452|48416
1623765600000|2021-06-15 14:00:00|8457|8455|8448|8446|8459|8457|8447|8446|101779
1623765900000|2021-06-15 14:05:00|8447|8447|8451|8450|8453|8451|8442|8441|42949
1623766200000|2021-06-15 14:10:00|8450|8449|8455|8454|8457|8456|8448|8447|41105
1623766500000|2021-06-15 14:15:00|8456|8453|8454|8453|8456|8455|8448|8447|51930
1623766800000|2021-06-15 14:20:00|8455|8454|8453|8452|8459|8458|8451|8450|43100
1623767100000|2021-06-15 14:25:00|8454|8453|8458|8456|8458|8457|8452|8451|42451
1623767400000|2021-06-15 14:30:00|8457|8455|8465|8463|8465|8464|8456|8455|85778
1623767700000|2021-06-15 14:35:00|8464|8462|8466|8465|8467|8466|8457|8456|94982
1623768000000|2021-06-15 14:40:00|8465|8464|8468|8466|8468|8467|8461|8460|74105
1623768300000|2021-06-15 14:45:00|8467|8467|8466|8465|8468|8467|8461|8460|34892
1623768600000|2021-06-15 14:50:00|8465|8464|8464|8462|8467|8466|8462|8461|36591
1623768900000|2021-06-15 14:55:00|8465|8463|8460|8458|8466|8465|8457|8455|45712
1623769200000|2021-06-15 15:00:00|8459|8457|8450|8448|8460|8459|8448|8446|53197
1623769500000|2021-06-15 15:05:00|8449|8447|8441|8440|8450|8449|8441|8440|48395
1623769800000|2021-06-15 15:10:00|8440|8439|8439|8437|8443|8442|8436|8435|32585
1623770100000|2021-06-15 15:15:00|8438|8438|8441|8439|8445|8443|8436|8434|32505
1623826800000|2021-06-16 07:00:00|8429|8377|8424|8421|8430|8429|8416|8377|15992
1623827100000|2021-06-16 07:05:00|8426|8422|8454|8449|8460|8457|8424|8421|55271
1623827400000|2021-06-16 07:10:00|8455|8450|8452|8450|8459|8458|8450|8447|41066
1623827700000|2021-06-16 07:15:00|8453|8451|8436|8434|8458|8457|8435|8434|48686
1623828000000|2021-06-16 07:20:00|8437|8435|8435|8432|8445|8443|8432|8430|38270
1623828300000|2021-06-16 07:25:00|8436|8433|8434|8432|8438|8437|8425|8423|53935
1623828600000|2021-06-16 07:30:00|8435|8433|8428|8426|8435|8434|8422|8420|21276
1623828900000|2021-06-16 07:35:00|8427|8425|8438|8436|8439|8437|8425|8423|11012
1623829200000|2021-06-16 07:40:00|8439|8437|8441|8440|8446|8444|8439|8436|37488
1623829500000|2021-06-16 07:45:00|8440|8439|8433|8432|8445|8443|8433|8432|39390
1623829800000|2021-06-16 07:50:00|8434|8433|8435|8434|8437|8436|8430|8428|26920
1623830100000|2021-06-16 07:55:00|8434|8433|8425|8423|8435|8434|8419|8418|47426
1623830400000|2021-06-16 08:00:00|8424|8422|8438|8437|8439|8437|8421|8419|27024
1623830700000|2021-06-16 08:05:00|8439|8438|8440|8438|8441|8440|8434|8433|33139
1623831000000|2021-06-16 08:10:00|8441|8439|8441|8440|8446|8445|8440|8439|18535
1623831300000|2021-06-16 08:15:00|8440|8439|8455|8453|8455|8453|8439|8438|51108
1623831600000|2021-06-16 08:20:00|8454|8452|8459|8457|8460|8459|8453|8451|21538
1623831900000|2021-06-16 08:25:00|8458|8456|8451|8449|8459|8458|8450|8448|28067
1623832200000|2021-06-16 08:30:00|8450|8448|8451|8450|8453|8452|8447|8446|12133
1623832500000|2021-06-16 08:35:00|8452|8451|8453|8452|8454|8453|8449|8448|17381
1623832800000|2021-06-16 08:40:00|8454|8453|8463|8462|8463|8462|8454|8452|44310
1623833100000|2021-06-16 08:45:00|8464|8463|8466|8465|8467|8466|8464|8462|28710
1623833400000|2021-06-16 08:50:00|8467|8466|8466|8465|8467|8466|8465|8464|28312
1623833700000|2021-06-16 08:55:00|8465|8464|8468|8467|8470|8469|8464|8463|40958
1623834000000|2021-06-16 09:00:00|8469|8468|8478|8476|8479|8478|8469|8468|35528
1623834300000|2021-06-16 09:05:00|8477|8477|8487|8485|8487|8485|8477|8476|37736
1623834600000|2021-06-16 09:10:00|8486|8486|8487|8486|8490|8489|8483|8482|42852
1623834900000|2021-06-16 09:15:00|8486|8485|8489|8488|8490|8489|8483|8481|20859
1623835200000|2021-06-16 09:20:00|8488|8487|8487|8486|8490|8489|8485|8483|40082
1623835500000|2021-06-16 09:25:00|8488|8487|8492|8491|8493|8492|8486|8485|28288
1623835800000|2021-06-16 09:30:00|8491|8490|8491|8490|8492|8491|8487|8486|21218
1623836100000|2021-06-16 09:35:00|8490|8489|8490|8489|8494|8493|8489|8488|23183
1623836400000|2021-06-16 09:40:00|8489|8488|8492|8491|8493|8492|8488|8487|21801
1623836700000|2021-06-16 09:45:00|8491|8490|8493|8492|8495|8494|8490|8489|29427
1623837000000|2021-06-16 09:50:00|8494|8493|8492|8491|8494|8493|8492|8490|14493
1623837300000|2021-06-16 09:55:00|8491|8490|8497|8495|8498|8497|8490|8489|40479
1623837600000|2021-06-16 10:00:00|8498|8496|8499|8498|8499|8498|8493|8492|22088
1623837900000|2021-06-16 10:05:00|8500|8499|8497|8496|8500|8499|8496|8495|45883
1623838200000|2021-06-16 10:10:00|8496|8495|8495|8494|8496|8495|8490|8489|35379
1623838500000|2021-06-16 10:15:00|8494|8493|8489|8488|8494|8493|8489|8487|33699
1623838800000|2021-06-16 10:20:00|8490|8489|8495|8494|8495|8494|8489|8489|20773
1623839100000|2021-06-16 10:25:00|8496|8495|8502|8501|8502|8501|8496|8495|182226
1623839400000|2021-06-16 10:30:00|8503|8502|8510|8509|8514|8512|8503|8502|84659
1623839700000|2021-06-16 10:35:00|8511|8508|8502|8501|8511|8508|8502|8500|27620
1623840000000|2021-06-16 10:40:00|8503|8502|8496|8494|8505|8504|8495|8493|25996
1623840300000|2021-06-16 10:45:00|8495|8493|8491|8489|8496|8494|8487|8486|31139
1623840600000|2021-06-16 10:50:00|8492|8490|8489|8488|8497|8495|8489|8488|18803
1623840900000|2021-06-16 10:55:00|8488|8487|8490|8489|8491|8490|8487|8486|16202
1623841200000|2021-06-16 11:00:00|8491|8490|8491|8490|8492|8491|8488|8487|15440
1623841500000|2021-06-16 11:05:00|8490|8489|8491|8490|8493|8492|8489|8488|12225
1623841800000|2021-06-16 11:10:00|8490|8489|8488|8487|8491|8490|8487|8486|12290
1623842100000|2021-06-16 11:15:00|8489|8488|8490|8489|8492|8491|8489|8488|35381
1623842400000|2021-06-16 11:20:00|8491|8488|8490|8488|8495|8494|8489|8488|14897
1623842700000|2021-06-16 11:25:00|8491|8489|8489|8488|8492|8491|8488|8487|8760
1623843000000|2021-06-16 11:30:00|8490|8489|8484|8483|8491|8490|8482|8481|23225
1623843300000|2021-06-16 11:35:00|8483|8482|8486|8485|8486|8485|8483|8482|7963
1623843600000|2021-06-16 11:40:00|8485|8484|8489|8488|8489|8488|8485|8484|16669
1623843900000|2021-06-16 11:45:00|8488|8487|8491|8489|8493|8492|8487|8486|15663
1623844200000|2021-06-16 11:50:00|8490|8490|8490|8489|8492|8491|8488|8487|17233
1623844500000|2021-06-16 11:55:00|8491|8490|8492|8491|8492|8491|8490|8489|13551
1623844800000|2021-06-16 12:00:00|8493|8492|8495|8493|8496|8495|8489|8488|34340
1623845100000|2021-06-16 12:05:00|8496|8494|8493|8492|8496|8495|8493|8492|21998
1623845400000|2021-06-16 12:10:00|8494|8491|8497|8495|8498|8497|8491|8490|37139
1623845700000|2021-06-16 12:15:00|8498|8496|8499|8497|8499|8498|8496|8495|19004
1623846000000|2021-06-16 12:20:00|8498|8496|8492|8490|8498|8497|8492|8490|14904
1623846300000|2021-06-16 12:25:00|8491|8489|8491|8490|8492|8491|8489|8488|8396
1623846600000|2021-06-16 12:30:00|8492|8491|8491|8490|8494|8493|8490|8489|24006
1623846900000|2021-06-16 12:35:00|8490|8489|8489|8488|8493|8492|8489|8488|20978
1623847200000|2021-06-16 12:40:00|8490|8489|8493|8492|8493|8492|8489|8488|9340
1623847500000|2021-06-16 12:45:00|8492|8491|8493|8492|8493|8492|8492|8491|3365
1623847800000|2021-06-16 12:50:00|8492|8491|8493|8492|8493|8492|8491|8490|9870
1623848100000|2021-06-16 12:55:00|8492|8491|8495|8494|8495|8494|8492|8491|17690
1623848400000|2021-06-16 13:00:00|8494|8493|8492|8491|8495|8494|8490|8489|16224
1623848700000|2021-06-16 13:05:00|8491|8490|8490|8489|8493|8492|8489|8488|16165
1623849000000|2021-06-16 13:10:00|8491|8490|8489|8488|8492|8491|8488|8486|33773
1623849300000|2021-06-16 13:15:00|8488|8487|8491|8490|8495|8494|8487|8486|45175
1623849600000|2021-06-16 13:20:00|8492|8491|8500|8499|8500|8499|8492|8491|48497
1623849900000|2021-06-16 13:25:00|8499|8498|8496|8494|8502|8501|8496|8494|146319
1623850200000|2021-06-16 13:30:00|8497|8495|8505|8504|8510|8509|8497|8495|105840
1623850500000|2021-06-16 13:35:00|8506|8505|8505|8504|8509|8508|8502|8500|45506
1623850800000|2021-06-16 13:40:00|8506|8505|8517|8516|8519|8518|8502|8501|94968
1623851100000|2021-06-16 13:45:00|8518|8517|8521|8520|8525|8524|8518|8517|41324
1623851400000|2021-06-16 13:50:00|8522|8521|8513|8512|8524|8522|8513|8512|70649
1623851700000|2021-06-16 13:55:00|8514|8513|8525|8524|8526|8525|8514|8513|80488
1623852000000|2021-06-16 14:00:00|8526|8525|8517|8516|8528|8527|8514|8513|94169
1623852300000|2021-06-16 14:05:00|8516|8515|8530|8529|8530|8529|8515|8513|62829
1623852600000|2021-06-16 14:10:00|8529|8528|8526|8525|8530|8529|8523|8522|73087
1623852900000|2021-06-16 14:15:00|8525|8524|8519|8518|8526|8524|8518|8517|77508
1623853200000|2021-06-16 14:20:00|8518|8517|8517|8516|8523|8522|8516|8515|32489
1623853500000|2021-06-16 14:25:00|8516|8515|8515|8514|8520|8519|8514|8513|32749
1623853800000|2021-06-16 14:30:00|8516|8515|8516|8515|8518|8517|8512|8511|53382
1623854100000|2021-06-16 14:35:00|8515|8514|8517|8515|8519|8518|8515|8514|34917
1623854400000|2021-06-16 14:40:00|8516|8516|8518|8517|8518|8517|8511|8510|126489
1623854700000|2021-06-16 14:45:00|8519|8518|8520|8519|8520|8519|8516|8515|57146
1623855000000|2021-06-16 14:50:00|8519|8518|8516|8515|8520|8519|8514|8513|30040
1623855300000|2021-06-16 14:55:00|8517|8516|8517|8516|8519|8518|8513|8512|54186
1623855600000|2021-06-16 15:00:00|8518|8517|8514|8513|8518|8517|8511|8510|68907
1623855900000|2021-06-16 15:05:00|8515|8514|8518|8517|8518|8517|8514|8513|35630
1623856200000|2021-06-16 15:10:00|8517|8516|8516|8515|8519|8518|8515|8514|55319
1623856500000|2021-06-16 15:15:00|8517|8516|8518|8516|8520|8519|8516|8514|44190
1623913200000|2021-06-17 07:00:00|8497|8466|8514|8510|8517|8514|8494|8466|166056
1623913500000|2021-06-17 07:05:00|8513|8511|8534|8531|8543|8542|8506|8502|100230
1623913800000|2021-06-17 07:10:00|8535|8530|8509|8506|8535|8533|8506|8502|58495
1623914100000|2021-06-17 07:15:00|8510|8507|8519|8517|8524|8522|8509|8506|39874
1623914400000|2021-06-17 07:20:00|8518|8516|8509|8507|8521|8519|8507|8506|53267
1623914700000|2021-06-17 07:25:00|8510|8508|8518|8516|8518|8516|8509|8507|103024
1623915000000|2021-06-17 07:30:00|8520|8517|8527|8524|8528|8526|8519|8517|50055
1623915300000|2021-06-17 07:35:00|8526|8523|8523|8521|8529|8527|8519|8517|31615
1623915600000|2021-06-17 07:40:00|8522|8520|8516|8514|8523|8522|8514|8513|37936
1623915900000|2021-06-17 07:45:00|8517|8515|8506|8505|8520|8519|8503|8502|40906
1623916200000|2021-06-17 07:50:00|8507|8506|8509|8507|8513|8511|8499|8498|122533
1623916500000|2021-06-17 07:55:00|8508|8508|8501|8500|8511|8510|8499|8498|55569
1623916800000|2021-06-17 08:00:00|8500|8499|8503|8502|8507|8506|8500|8499|121418
1623917100000|2021-06-17 08:05:00|8502|8501|8503|8502|8505|8504|8501|8500|39593
1623917400000|2021-06-17 08:10:00|8504|8503|8497|8496|8506|8505|8495|8494|44333
1623917700000|2021-06-17 08:15:00|8496|8495|8502|8501|8504|8502|8495|8494|44684
1623918000000|2021-06-17 08:20:00|8501|8500|8501|8499|8507|8506|8499|8497|41017
1623918300000|2021-06-17 08:25:00|8502|8500|8496|8495|8502|8501|8495|8494|25440
1623918600000|2021-06-17 08:30:00|8495|8494|8490|8489|8496|8495|8487|8486|19776
1623918900000|2021-06-17 08:35:00|8491|8490|8491|8490|8495|8493|8490|8488|12660
1623919200000|2021-06-17 08:40:00|8492|8491|8497|8496|8499|8498|8491|8490|26583
1623919500000|2021-06-17 08:45:00|8496|8495|8499|8498|8502|8501|8495|8494|15198
1623919800000|2021-06-17 08:50:00|8500|8499|8500|8498|8502|8501|8498|8497|18050
1623920100000|2021-06-17 08:55:00|8499|8497|8495|8493|8500|8498|8494|8493|9575
1623920400000|2021-06-17 09:00:00|8494|8492|8488|8487|8496|8495|8488|8487|18629
1623920700000|2021-06-17 09:05:00|8489|8488|8494|8493|8495|8494|8489|8488|23946
1623921000000|2021-06-17 09:10:00|8493|8492|8497|8495|8497|8495|8491|8490|16194
1623921300000|2021-06-17 09:15:00|8496|8494|8493|8492|8497|8495|8490|8489|18699
1623921600000|2021-06-17 09:20:00|8492|8491|8498|8496|8499|8498|8490|8489|25252
1623921900000|2021-06-17 09:25:00|8499|8497|8499|8497|8501|8500|8496|8495|30490
1623922200000|2021-06-17 09:30:00|8498|8498|8494|8493|8501|8500|8494|8492|32385
1623922500000|2021-06-17 09:35:00|8495|8494|8498|8497|8499|8498|8493|8492|43863
1623922800000|2021-06-17 09:40:00|8497|8496|8502|8501|8503|8501|8497|8496|9374
1623923100000|2021-06-17 09:45:00|8503|8502|8509|8507|8511|8510|8502|8501|36039
1623923400000|2021-06-17 09:50:00|8508|8506|8513|8512|8514|8513|8506|8505|12538
1623923700000|2021-06-17 09:55:00|8514|8513|8514|8513|8517|8516|8510|8509|165950
1623924000000|2021-06-17 10:00:00|8513|8512|8518|8517|8520|8519|8511|8510|26337
1623924300000|2021-06-17 10:05:00|8519|8518|8518|8516|8519|8518|8513|8511|81857
1623924600000|2021-06-17 10:10:00|8517|8517|8511|8510|8520|8519|8511|8510|20864
1623924900000|2021-06-17 10:15:00|8512|8511|8516|8514|8517|8516|8512|8511|86863
1623925200000|2021-06-17 10:20:00|8515|8513|8519|8518|8520|8519|8514|8513|195025
1623925500000|2021-06-17 10:25:00|8518|8517|8520|8519|8521|8520|8517|8516|18623
1623925800000|2021-06-17 10:30:00|8519|8518|8520|8519|8521|8520|8517|8516|11474
1623926100000|2021-06-17 10:35:00|8519|8518|8516|8515|8521|8519|8513|8511|19760
1623926400000|2021-06-17 10:40:00|8517|8516|8516|8515|8517|8516|8515|8514|8759
1623926700000|2021-06-17 10:45:00|8517|8516|8519|8518|8519|8518|8514|8513|124928
1623927000000|2021-06-17 10:50:00|8520|8519|8526|8524|8526|8525|8520|8519|15462
1623927300000|2021-06-17 10:55:00|8525|8523|8523|8522|8526|8525|8520|8519|14337
1623927600000|2021-06-17 11:00:00|8522|8521|8524|8523|8525|8524|8521|8520|8234
1623927900000|2021-06-17 11:05:00|8525|8524|8535|8533|8536|8535|8525|8523|55415
1623928200000|2021-06-17 11:10:00|8534|8532|8542|8541|8544|8543|8533|8531|55410
1623928500000|2021-06-17 11:15:00|8541|8540|8541|8540|8544|8543|8539|8538|19106
1623928800000|2021-06-17 11:20:00|8542|8541|8548|8547|8549|8548|8542|8541|28536
1623929100000|2021-06-17 11:25:00|8549|8548|8556|8554|8560|8559|8546|8545|71561
1623929400000|2021-06-17 11:30:00|8557|8555|8559|8558|8560|8558|8551|8549|24680
1623929700000|2021-06-17 11:35:00|8558|8557|8561|8559|8566|8565|8557|8555|64652
1623930000000|2021-06-17 11:40:00|8560|8558|8561|8559|8563|8562|8558|8557|31492
1623930300000|2021-06-17 11:45:00|8560|8560|8562|8561|8568|8567|8559|8558|28946
1623930600000|2021-06-17 11:50:00|8561|8560|8555|8553|8561|8560|8553|8552|22509
1623930900000|2021-06-17 11:55:00|8554|8552|8553|8552|8556|8554|8549|8548|34196
1623931200000|2021-06-17 12:00:00|8554|8553|8552|8550|8555|8554|8548|8546|16155
1623931500000|2021-06-17 12:05:00|8551|8549|8561|8559|8561|8560|8548|8547|14643
1623931800000|2021-06-17 12:10:00|8560|8558|8556|8555|8560|8558|8554|8553|9453
1623932100000|2021-06-17 12:15:00|8555|8554|8555|8553|8558|8557|8554|8553|7024
1623932400000|2021-06-17 12:20:00|8556|8554|8550|8549|8556|8555|8549|8548|23392
1623932700000|2021-06-17 12:25:00|8551|8550|8563|8561|8563|8562|8550|8549|21120
1623933000000|2021-06-17 12:30:00|8564|8562|8564|8563|8564|8563|8558|8557|22522
1623933300000|2021-06-17 12:35:00|8563|8562|8558|8556|8566|8565|8554|8553|19137
1623933600000|2021-06-17 12:40:00|8559|8557|8564|8563|8565|8564|8557|8556|149751
1623933900000|2021-06-17 12:45:00|8563|8562|8560|8559|8564|8563|8560|8559|36865
1623934200000|2021-06-17 12:50:00|8561|8560|8565|8563|8566|8565|8560|8559|41241
1623934500000|2021-06-17 12:55:00|8564|8562|8569|8567|8570|8569|8560|8559|43316
1623934800000|2021-06-17 13:00:00|8568|8566|8567|8566|8569|8568|8562|8561|43797
1623935100000|2021-06-17 13:05:00|8568|8567|8567|8566|8574|8573|8567|8566|57362
1623935400000|2021-06-17 13:10:00|8566|8565|8575|8574|8575|8574|8565|8564|42688
1623935700000|2021-06-17 13:15:00|8576|8575|8563|8562|8578|8577|8558|8557|80414
1623936000000|2021-06-17 13:20:00|8564|8563|8571|8570|8574|8572|8563|8562|43977
1623936300000|2021-06-17 13:25:00|8570|8569|8573|8571|8575|8574|8567|8566|43108
1623936600000|2021-06-17 13:30:00|8574|8572|8570|8568|8580|8579|8562|8561|107241
1623936900000|2021-06-17 13:35:00|8571|8569|8567|8565|8580|8578|8565|8563|97398
1623937200000|2021-06-17 13:40:00|8568|8566|8572|8570|8574|8572|8565|8564|44080
1623937500000|2021-06-17 13:45:00|8571|8571|8579|8577|8580|8579|8565|8564|88737
1623937800000|2021-06-17 13:50:00|8578|8578|8579|8578|8586|8585|8576|8575|64606
1623938100000|2021-06-17 13:55:00|8578|8577|8579|8577|8584|8583|8573|8572|45155
1623938400000|2021-06-17 14:00:00|8578|8578|8586|8584|8586|8584|8577|8575|71289
1623938700000|2021-06-17 14:05:00|8585|8585|8591|8590|8592|8590|8582|8581|74620
1623939000000|2021-06-17 14:10:00|8592|8591|8596|8594|8596|8595|8586|8585|56581
1623939300000|2021-06-17 14:15:00|8595|8593|8594|8593|8596|8593|8588|8587|65377
1623939600000|2021-06-17 14:20:00|8595|8594|8595|8593|8599|8598|8592|8591|58973
1623939900000|2021-06-17 14:25:00|8596|8594|8602|8600|8602|8601|8596|8594|120802
1623940200000|2021-06-17 14:30:00|8601|8599|8606|8604|8607|8606|8598|8597|83645
1623940500000|2021-06-17 14:35:00|8605|8605|8606|8604|8610|8609|8605|8604|78646
1623940800000|2021-06-17 14:40:00|8605|8603|8596|8594|8605|8604|8594|8593|102448
1623941100000|2021-06-17 14:45:00|8597|8595|8595|8594|8600|8599|8591|8590|42353
1623941400000|2021-06-17 14:50:00|8594|8593|8591|8590|8596|8595|8589|8588|41862
1623941700000|2021-06-17 14:55:00|8592|8591|8593|8592|8595|8594|8588|8587|45086
1623942000000|2021-06-17 15:00:00|8594|8593|8589|8588|8594|8593|8586|8585|45337
1623942300000|2021-06-17 15:05:00|8590|8589|8588|8587|8594|8593|8587|8586|171373
1623942600000|2021-06-17 15:10:00|8587|8586|8591|8590|8592|8591|8587|8586|103051
1623942900000|2021-06-17 15:15:00|8592|8591|8591|8589|8597|8596|8590|8588|72714
1623999600000|2021-06-18 07:00:00|8950|8200|8626|8622|8950|8636|8624|8200|4718860
1623999900000|2021-06-18 07:05:00|8627|8621|8626|8623|8630|8627|8611|8609|56993
1624000200000|2021-06-18 07:10:00|8627|8624|8629|8626|8641|8640|8627|8624|58289
1624000500000|2021-06-18 07:15:00|8630|8627|8631|8629|8637|8635|8624|8622|32853
1624000800000|2021-06-18 07:20:00|8630|8628|8627|8625|8633|8631|8626|8623|33987
1624001100000|2021-06-18 07:25:00|8626|8626|8628|8626|8632|8631|8626|8624|20329
1624001400000|2021-06-18 07:30:00|8627|8627|8628|8627|8632|8630|8623|8622|23853
1624001700000|2021-06-18 07:35:00|8629|8628|8634|8633|8638|8637|8628|8627|22063
1624002000000|2021-06-18 07:40:00|8633|8632|8630|8628|8633|8632|8627|8625|26188
1624002300000|2021-06-18 07:45:00|8629|8627|8611|8610|8631|8629|8611|8610|41122
1624002600000|2021-06-18 07:50:00|8612|8611|8626|8624|8632|8631|8611|8610|57751
1624002900000|2021-06-18 07:55:00|8625|8623|8629|8628|8629|8628|8621|8619|36165
1624003200000|2021-06-18 08:00:00|8630|8629|8629|8627|8632|8631|8625|8624|29426
1624003500000|2021-06-18 08:05:00|8628|8628|8643|8642|8644|8643|8628|8628|39942
1624003800000|2021-06-18 08:10:00|8644|8643|8649|8647|8649|8648|8642|8640|46223
1624004100000|2021-06-18 08:15:00|8650|8648|8648|8646|8652|8651|8641|8639|102682
1624004400000|2021-06-18 08:20:00|8647|8645|8655|8653|8658|8657|8645|8643|28061
1624004700000|2021-06-18 08:25:00|8656|8654|8653|8651|8658|8657|8650|8648|36564
1624005000000|2021-06-18 08:30:00|8654|8652|8652|8650|8656|8655|8647|8646|40264
1624005300000|2021-06-18 08:35:00|8651|8649|8659|8657|8659|8658|8647|8645|39616
1624005600000|2021-06-18 08:40:00|8660|8658|8657|8656|8663|8662|8655|8654|33725
1624005900000|2021-06-18 08:45:00|8656|8655|8656|8654|8660|8658|8653|8652|23794
1624006200000|2021-06-18 08:50:00|8655|8653|8646|8644|8656|8655|8646|8644|31168
1624006500000|2021-06-18 08:55:00|8645|8643|8644|8643|8650|8649|8643|8642|25227
1624006800000|2021-06-18 09:00:00|8645|8644|8639|8638|8648|8647|8639|8638|22922
1624007100000|2021-06-18 09:05:00|8638|8637|8645|8643|8646|8645|8637|8636|7106
1624007400000|2021-06-18 09:10:00|8644|8644|8638|8636|8645|8644|8637|8635|42154
1624007700000|2021-06-18 09:15:00|8637|8635|8637|8635|8638|8636|8627|8625|23271
1624008000000|2021-06-18 09:20:00|8636|8634|8637|8635|8639|8638|8634|8632|19167
1624008300000|2021-06-18 09:25:00|8638|8636|8635|8633|8639|8638|8634|8633|15065
1624008600000|2021-06-18 09:30:00|8634|8634|8638|8636|8638|8637|8634|8633|10840
1624008900000|2021-06-18 09:35:00|8639|8637|8643|8642|8643|8642|8635|8634|25987
1624009200000|2021-06-18 09:40:00|8642|8641|8648|8647|8649|8648|8642|8641|35508
1624009500000|2021-06-18 09:45:00|8649|8646|8649|8648|8649|8648|8643|8642|12855
1624009800000|2021-06-18 09:50:00|8650|8649|8662|8661|8662|8661|8648|8647|174628
1624010100000|2021-06-18 09:55:00|8663|8662|8666|8665|8670|8669|8661|8660|126001
1624010400000|2021-06-18 10:00:00|8665|8664|8646|8645|8667|8666|8643|8642|43853
1624010700000|2021-06-18 10:05:00|8645|8644|8648|8647|8648|8647|8638|8636|48486
1624011000000|2021-06-18 10:10:00|8647|8646|8644|8643|8649|8648|8643|8642|9885
1624011300000|2021-06-18 10:15:00|8643|8642|8647|8645|8650|8648|8642|8640|29286
1624011600000|2021-06-18 10:20:00|8646|8644|8652|8650|8656|8654|8644|8643|28110
1624011900000|2021-06-18 10:25:00|8651|8649|8651|8649|8652|8651|8648|8647|9820
1624012200000|2021-06-18 10:30:00|8652|8650|8652|8651|8653|8651|8649|8648|7329
1624012500000|2021-06-18 10:35:00|8653|8652|8659|8658|8661|8660|8653|8652|14029
1624012800000|2021-06-18 10:40:00|8660|8659|8667|8666|8667|8666|8658|8657|16453
1624013100000|2021-06-18 10:45:00|8666|8665|8670|8668|8673|8672|8665|8664|28918
1624013400000|2021-06-18 10:50:00|8669|8669|8657|8655|8669|8669|8656|8655|16000
1624013700000|2021-06-18 10:55:00|8658|8656|8661|8659|8663|8661|8658|8655|13536
1624014000000|2021-06-18 11:00:00|8660|8658|8655|8653|8661|8658|8653|8652|16973
1624014300000|2021-06-18 11:05:00|8654|8652|8648|8647|8654|8653|8646|8644|40109
1624014600000|2021-06-18 11:10:00|8647|8646|8647|8646|8648|8647|8643|8642|11866
1624014900000|2021-06-18 11:15:00|8646|8645|8639|8638|8647|8646|8636|8635|20954
1624015200000|2021-06-18 11:20:00|8638|8637|8638|8637|8642|8641|8637|8636|40773
1624015500000|2021-06-18 11:25:00|8637|8636|8640|8638|8641|8640|8637|8636|12956
1624015800000|2021-06-18 11:30:00|8639|8637|8639|8637|8640|8639|8637|8636|30255
1624016100000|2021-06-18 11:35:00|8638|8636|8627|8626|8638|8636|8627|8626|13605
1624016400000|2021-06-18 11:40:00|8628|8627|8628|8627|8628|8627|8623|8622|27343
1624016700000|2021-06-18 11:45:00|8629|8628|8637|8636|8637|8636|8629|8628|25835
1624017000000|2021-06-18 11:50:00|8636|8635|8633|8632|8637|8636|8631|8629|7380
1624017300000|2021-06-18 11:55:00|8634|8633|8635|8634|8640|8639|8631|8630|25066
1624017600000|2021-06-18 12:00:00|8636|8635|8629|8627|8636|8635|8625|8624|13145
1624017900000|2021-06-18 12:05:00|8630|8628|8630|8629|8631|8630|8627|8626|21514
1624018200000|2021-06-18 12:10:00|8629|8628|8627|8625|8630|8629|8624|8623|33354
1624018500000|2021-06-18 12:15:00|8626|8624|8634|8633|8634|8633|8624|8623|37550
1624018800000|2021-06-18 12:20:00|8633|8632|8624|8622|8638|8636|8623|8621|39999
1624019100000|2021-06-18 12:25:00|8623|8623|8616|8614|8623|8623|8613|8612|67694
1624019400000|2021-06-18 12:30:00|8615|8613|8620|8619|8626|8624|8612|8611|25864
1624019700000|2021-06-18 12:35:00|8619|8618|8620|8619|8623|8622|8617|8616|25502
1624020000000|2021-06-18 12:40:00|8619|8618|8617|8616|8623|8622|8614|8612|17195
1624020300000|2021-06-18 12:45:00|8616|8615|8621|8619|8627|8625|8615|8613|31170
1624020600000|2021-06-18 12:50:00|8620|8620|8621|8620|8625|8624|8616|8615|36203
1624020900000|2021-06-18 12:55:00|8622|8619|8619|8617|8622|8621|8613|8612|35715
1624021200000|2021-06-18 13:00:00|8620|8618|8620|8618|8620|8619|8612|8611|46302
1624021500000|2021-06-18 13:05:00|8619|8617|8616|8614|8620|8619|8612|8611|30629
1624021800000|2021-06-18 13:10:00|8615|8615|8616|8614|8621|8620|8614|8613|46742
1624022100000|2021-06-18 13:15:00|8615|8615|8617|8615|8621|8620|8615|8614|28551
1624022400000|2021-06-18 13:20:00|8616|8616|8620|8618|8620|8619|8611|8610|35856
1624022700000|2021-06-18 13:25:00|8621|8619|8613|8612|8621|8620|8611|8610|18775
1624023000000|2021-06-18 13:30:00|8614|8613|8624|8622|8626|8625|8602|8600|140147
1624023300000|2021-06-18 13:35:00|8623|8623|8619|8617|8625|8624|8613|8611|84052
1624023600000|2021-06-18 13:40:00|8620|8616|8620|8619|8622|8621|8611|8610|62368
1624023900000|2021-06-18 13:45:00|8619|8618|8620|8619|8624|8623|8614|8613|58465
1624024200000|2021-06-18 13:50:00|8619|8618|8614|8612|8620|8618|8606|8604|46707
1624024500000|2021-06-18 13:55:00|8613|8611|8624|8623|8632|8631|8609|8608|57651
1624024800000|2021-06-18 14:00:00|8623|8622|8627|8626|8629|8628|8619|8618|41797
1624025100000|2021-06-18 14:05:00|8628|8627|8623|8621|8630|8629|8621|8620|56183
1624025400000|2021-06-18 14:10:00|8624|8622|8621|8619|8625|8624|8612|8611|71086
1624025700000|2021-06-18 14:15:00|8620|8618|8605|8604|8621|8619|8605|8604|76303
1624026000000|2021-06-18 14:20:00|8604|8603|8594|8592|8606|8605|8593|8592|110365
1624026300000|2021-06-18 14:25:00|8593|8593|8599|8597|8600|8599|8587|8585|79880
1624026600000|2021-06-18 14:30:00|8598|8596|8600|8599|8604|8602|8591|8590|110774
1624026900000|2021-06-18 14:35:00|8599|8598|8604|8603|8606|8605|8598|8597|73010
1624027200000|2021-06-18 14:40:00|8603|8602|8601|8599|8607|8606|8599|8598|60484
1624027500000|2021-06-18 14:45:00|8600|8598|8597|8596|8600|8599|8595|8593|35436
1624027800000|2021-06-18 14:50:00|8596|8595|8592|8591|8596|8595|8589|8587|41442
1624028100000|2021-06-18 14:55:00|8593|8592|8592|8591|8595|8594|8588|8587|65566
1624028400000|2021-06-18 15:00:00|8591|8590|8583|8581|8592|8591|8581|8580|46927
1624028700000|2021-06-18 15:05:00|8582|8580|8591|8590|8592|8591|8579|8578|48270
1624029000000|2021-06-18 15:10:00|8590|8589|8584|8583|8593|8592|8584|8583|34700
1624029300000|2021-06-18 15:15:00|8585|8582|8584|8583|8590|8589|8584|8582|55139
1624258800000|2021-06-21 07:00:00|8586|8409|8552|8547|8586|8550|8493|8409|148610
1624259100000|2021-06-21 07:05:00|8553|8548|8575|8572|8578|8577|8553|8548|73163
1624259400000|2021-06-21 07:10:00|8574|8571|8566|8564|8574|8572|8561|8558|41736
1624259700000|2021-06-21 07:15:00|8567|8565|8583|8582|8583|8582|8566|8564|38020
1624260000000|2021-06-21 07:20:00|8582|8581|8586|8584|8589|8587|8580|8579|23683
1624260300000|2021-06-21 07:25:00|8587|8585|8587|8586|8595|8594|8584|8583|31539
1624260600000|2021-06-21 07:30:00|8588|8587|8595|8593|8597|8596|8581|8580|31157
1624260900000|2021-06-21 07:35:00|8594|8594|8592|8591|8598|8597|8591|8589|30048
1624261200000|2021-06-21 07:40:00|8591|8590|8586|8585|8598|8596|8586|8585|27148
1624261500000|2021-06-21 07:45:00|8587|8586|8594|8592|8606|8604|8587|8586|69274
1624261800000|2021-06-21 07:50:00|8593|8593|8590|8588|8599|8597|8587|8585|43180
1624262100000|2021-06-21 07:55:00|8589|8587|8591|8589|8595|8593|8587|8585|26162
1624262400000|2021-06-21 08:00:00|8590|8588|8575|8573|8590|8589|8574|8573|21686
1624262700000|2021-06-21 08:05:00|8574|8572|8560|8558|8575|8574|8560|8558|41680
1624263000000|2021-06-21 08:10:00|8561|8559|8562|8560|8568|8566|8559|8558|34246
1624263300000|2021-06-21 08:15:00|8561|8559|8567|8565|8569|8568|8558|8556|39560
1624263600000|2021-06-21 08:20:00|8566|8564|8581|8579|8583|8582|8565|8563|48925
1624263900000|2021-06-21 08:25:00|8582|8580|8568|8566|8587|8585|8567|8565|29758
1624264200000|2021-06-21 08:30:00|8569|8567|8560|8558|8570|8569|8560|8558|19447
1624264500000|2021-06-21 08:35:00|8561|8559|8571|8569|8574|8572|8560|8558|24853
1624264800000|2021-06-21 08:40:00|8572|8570|8565|8563|8573|8572|8564|8563|10656
1624265100000|2021-06-21 08:45:00|8564|8562|8570|8569|8572|8571|8563|8562|15654
1624265400000|2021-06-21 08:50:00|8571|8570|8575|8574|8579|8578|8571|8570|27478
1624265700000|2021-06-21 08:55:00|8576|8575|8574|8572|8579|8578|8571|8570|10626
1624266000000|2021-06-21 09:00:00|8573|8573|8578|8577|8581|8579|8567|8566|17669
1624266300000|2021-06-21 09:05:00|8577|8576|8581|8579|8588|8586|8577|8575|20023
1624266600000|2021-06-21 09:10:00|8582|8580|8593|8591|8595|8593|8579|8578|52432
1624266900000|2021-06-21 09:15:00|8592|8592|8597|8595|8599|8598|8592|8591|26824
1624267200000|2021-06-21 09:20:00|8598|8596|8610|8608|8610|8609|8597|8596|47805
1624267500000|2021-06-21 09:25:00|8609|8607|8621|8620|8626|8625|8607|8606|42886
1624267800000|2021-06-21 09:30:00|8620|8619|8615|8613|8622|8621|8612|8610|34746
1624268100000|2021-06-21 09:35:00|8614|8612|8602|8601|8615|8613|8598|8597|16472
1624268400000|2021-06-21 09:40:00|8601|8600|8600|8599|8606|8605|8598|8596|25349
1624268700000|2021-06-21 09:45:00|8599|8598|8602|8600|8602|8600|8597|8596|7822
1624269000000|2021-06-21 09:50:00|8601|8599|8607|8605|8607|8605|8598|8597|8320
1624269300000|2021-06-21 09:55:00|8608|8606|8601|8599|8611|8610|8600|8599|15670
1624269600000|2021-06-21 10:00:00|8602|8600|8597|8595|8603|8601|8596|8595|8092
1624269900000|2021-06-21 10:05:00|8596|8596|8599|8598|8601|8600|8595|8594|19265
1624270200000|2021-06-21 10:10:00|8598|8597|8594|8593|8599|8598|8594|8592|9965
1624270500000|2021-06-21 10:15:00|8595|8594|8597|8596|8600|8599|8595|8594|10028
1624270800000|2021-06-21 10:20:00|8598|8597|8599|8597|8601|8600|8598|8597|12900
1624271100000|2021-06-21 10:25:00|8598|8598|8597|8595|8600|8599|8596|8595|6787
1624271400000|2021-06-21 10:30:00|8598|8596|8593|8592|8598|8597|8591|8590|9709
1624271700000|2021-06-21 10:35:00|8594|8593|8593|8592|8594|8593|8592|8591|3881
1624272000000|2021-06-21 10:40:00|8594|8591|8608|8606|8608|8606|8592|8591|14636
1624272300000|2021-06-21 10:45:00|8607|8605|8608|8606|8609|8608|8599|8598|36968
1624272600000|2021-06-21 10:50:00|8609|8607|8609|8607|8611|8609|8605|8604|8937
1624272900000|2021-06-21 10:55:00|8608|8608|8611|8609|8612|8610|8608|8606|13301
1624273200000|2021-06-21 11:00:00|8610|8610|8613|8611|8614|8612|8608|8607|23817
1624273500000|2021-06-21 11:05:00|8614|8612|8607|8605|8617|8616|8606|8605|21007
1624273800000|2021-06-21 11:10:00|8606|8604|8601|8599|8607|8606|8600|8598|10001
1624274100000|2021-06-21 11:15:00|8600|8598|8594|8593|8600|8599|8594|8593|9315
1624274400000|2021-06-21 11:20:00|8593|8592|8592|8590|8594|8593|8586|8585|26397
1624274700000|2021-06-21 11:25:00|8591|8589|8593|8592|8593|8592|8588|8587|5867
1624275000000|2021-06-21 11:30:00|8592|8591|8586|8584|8593|8592|8584|8582|14572
1624275300000|2021-06-21 11:35:00|8585|8585|8596|8594|8597|8596|8584|8583|17911
1624275600000|2021-06-21 11:40:00|8595|8593|8599|8598|8600|8598|8594|8593|8233
1624275900000|2021-06-21 11:45:00|8600|8599|8598|8597|8600|8599|8596|8594|16043
1624276200000|2021-06-21 11:50:00|8597|8596|8603|8601|8603|8601|8596|8595|10980
1624276500000|2021-06-21 11:55:00|8604|8602|8605|8604|8607|8606|8603|8601|13852
1624276800000|2021-06-21 12:00:00|8606|8605|8608|8606|8610|8608|8603|8601|20307
1624277100000|2021-06-21 12:05:00|8607|8607|8612|8610|8612|8610|8607|8606|9905
1624277400000|2021-06-21 12:10:00|8611|8609|8608|8607|8613|8612|8607|8606|14171
1624277700000|2021-06-21 12:15:00|8607|8606|8603|8601|8609|8608|8602|8601|11207
1624278000000|2021-06-21 12:20:00|8602|8600|8595|8594|8604|8603|8595|8594|15542
1624278300000|2021-06-21 12:25:00|8594|8593|8588|8586|8595|8594|8585|8584|24624
1624278600000|2021-06-21 12:30:00|8589|8587|8590|8588|8590|8588|8587|8586|6194
1624278900000|2021-06-21 12:35:00|8591|8589|8589|8588|8594|8593|8588|8587|14883
1624279200000|2021-06-21 12:40:00|8590|8589|8595|8594|8595|8594|8590|8589|9590
1624279500000|2021-06-21 12:45:00|8594|8593|8595|8593|8598|8596|8593|8592|25912
1624279800000|2021-06-21 12:50:00|8596|8594|8607|8606|8608|8607|8596|8594|15280
1624280100000|2021-06-21 12:55:00|8606|8605|8605|8604|8612|8610|8605|8604|31035
1624280400000|2021-06-21 13:00:00|8604|8603|8601|8600|8604|8603|8600|8598|13831
1624280700000|2021-06-21 13:05:00|8602|8601|8606|8605|8606|8605|8600|8599|13917
1624281000000|2021-06-21 13:10:00|8607|8606|8603|8601|8607|8606|8599|8598|20604
1624281300000|2021-06-21 13:15:00|8602|8600|8602|8601|8603|8601|8597|8596|21872
1624281600000|2021-06-21 13:20:00|8603|8602|8601|8600|8603|8602|8600|8599|7764
1624281900000|2021-06-21 13:25:00|8600|8599|8600|8599|8603|8601|8598|8597|22632
1624282200000|2021-06-21 13:30:00|8601|8600|8592|8590|8610|8609|8587|8586|58812
1624282500000|2021-06-21 13:35:00|8591|8589|8581|8580|8594|8593|8573|8571|49115
1624282800000|2021-06-21 13:40:00|8580|8579|8592|8591|8592|8591|8574|8573|28139
1624283100000|2021-06-21 13:45:00|8593|8590|8595|8594|8598|8596|8585|8584|83714
1624283400000|2021-06-21 13:50:00|8594|8593|8588|8586|8597|8596|8582|8581|56897
1624283700000|2021-06-21 13:55:00|8589|8587|8597|8595|8597|8596|8586|8585|22293
1624284000000|2021-06-21 14:00:00|8598|8596|8603|8601|8604|8603|8594|8593|40426
1624284300000|2021-06-21 14:05:00|8604|8602|8608|8607|8609|8608|8603|8602|56350
1624284600000|2021-06-21 14:10:00|8609|8608|8602|8600|8609|8608|8598|8597|37320
1624284900000|2021-06-21 14:15:00|8603|8601|8604|8603|8606|8604|8602|8601|20519
1624285200000|2021-06-21 14:20:00|8603|8602|8596|8595|8605|8604|8596|8595|20783
1624285500000|2021-06-21 14:25:00|8597|8596|8596|8595|8601|8600|8595|8593|38428
1624285800000|2021-06-21 14:30:00|8597|8594|8603|8602|8606|8605|8594|8593|35934
1624286100000|2021-06-21 14:35:00|8604|8603|8602|8601|8608|8606|8601|8600|16928
1624286400000|2021-06-21 14:40:00|8603|8602|8602|8601|8604|8603|8598|8597|34531
1624286700000|2021-06-21 14:45:00|8603|8602|8604|8602|8604|8602|8597|8596|23666
1624287000000|2021-06-21 14:50:00|8603|8603|8602|8600|8607|8606|8600|8598|36197
1624287300000|2021-06-21 14:55:00|8601|8599|8608|8606|8609|8608|8601|8599|41124
1624287600000|2021-06-21 15:00:00|8609|8607|8610|8609|8613|8612|8605|8604|45195
1624287900000|2021-06-21 15:05:00|8609|8608|8606|8605|8610|8609|8605|8604|28416
1624288200000|2021-06-21 15:10:00|8605|8604|8604|8603|8606|8605|8601|8600|42756
1624288500000|2021-06-21 15:15:00|8605|8604|8615|8613|8616|8614|8602|8601|30712
1624345200000|2021-06-22 07:00:00|8610|8600|8602|8598|8610|8603|8595|8590|77388
1624345500000|2021-06-22 07:05:00|8601|8599|8611|8608|8614|8612|8597|8595|15062
1624345800000|2021-06-22 07:10:00|8610|8609|8606|8602|8613|8611|8603|8601|43723
1624346100000|2021-06-22 07:15:00|8605|8603|8592|8590|8608|8607|8592|8590|24481
1624346400000|2021-06-22 07:20:00|8593|8591|8594|8592|8596|8595|8588|8587|26541
1624346700000|2021-06-22 07:25:00|8595|8593|8582|8580|8596|8594|8581|8580|33843
1624347000000|2021-06-22 07:30:00|8583|8581|8571|8569|8586|8584|8565|8564|47877
1624347300000|2021-06-22 07:35:00|8572|8570|8571|8570|8573|8571|8567|8566|8232
1624347600000|2021-06-22 07:40:00|8570|8569|8565|8564|8570|8570|8564|8562|21749
1624347900000|2021-06-22 07:45:00|8566|8563|8556|8554|8566|8564|8555|8554|47234
1624348200000|2021-06-22 07:50:00|8555|8553|8551|8550|8558|8557|8548|8546|30325
1624348500000|2021-06-22 07:55:00|8552|8551|8542|8541|8552|8551|8540|8538|30539
1624348800000|2021-06-22 08:00:00|8543|8542|8559|8557|8565|8563|8542|8541|52175
1624349100000|2021-06-22 08:05:00|8558|8558|8556|8555|8561|8559|8554|8552|21146
1624349400000|2021-06-22 08:10:00|8557|8556|8559|8558|8563|8562|8557|8556|9357
1624349700000|2021-06-22 08:15:00|8558|8557|8557|8555|8562|8561|8555|8554|15193
1624350000000|2021-06-22 08:20:00|8558|8556|8558|8556|8559|8558|8555|8554|17901
1624350300000|2021-06-22 08:25:00|8559|8557|8554|8552|8561|8559|8553|8552|26758
1624350600000|2021-06-22 08:30:00|8553|8551|8553|8551|8560|8558|8549|8548|21536
1624350900000|2021-06-22 08:35:00|8554|8552|8556|8555|8558|8557|8551|8549|27220
1624351200000|2021-06-22 08:40:00|8555|8554|8557|8556|8560|8558|8554|8553|19341
1624351500000|2021-06-22 08:45:00|8556|8555|8560|8559|8561|8560|8554|8553|20687
1624351800000|2021-06-22 08:50:00|8561|8560|8559|8558|8561|8560|8556|8555|16844
1624352100000|2021-06-22 08:55:00|8560|8559|8562|8561|8564|8562|8558|8557|10402
1624352400000|2021-06-22 09:00:00|8561|8560|8574|8572|8574|8572|8559|8558|26364
1624352700000|2021-06-22 09:05:00|8573|8573|8572|8571|8575|8573|8570|8569|26787
1624353000000|2021-06-22 09:10:00|8573|8572|8583|8582|8585|8583|8571|8570|44728
1624353300000|2021-06-22 09:15:00|8582|8581|8580|8579|8584|8583|8577|8576|25712
1624353600000|2021-06-22 09:20:00|8581|8580|8593|8592|8595|8593|8581|8580|50292
1624353900000|2021-06-22 09:25:00|8594|8593|8582|8580|8596|8595|8581|8580|17191
1624354200000|2021-06-22 09:30:00|8581|8579|8583|8582|8587|8586|8580|8579|14544
1624354500000|2021-06-22 09:35:00|8582|8581|8583|8582|8583|8582|8580|8579|19500
1624354800000|2021-06-22 09:40:00|8582|8581|8575|8574|8582|8581|8571|8570|31289
1624355100000|2021-06-22 09:45:00|8574|8573|8578|8577|8578|8577|8574|8573|17465
1624355400000|2021-06-22 09:50:00|8577|8576|8576|8574|8579|8578|8574|8572|24781
1624355700000|2021-06-22 09:55:00|8577|8575|8580|8579|8583|8582|8577|8574|29097
1624356000000|2021-06-22 10:00:00|8581|8578|8595|8593|8595|8594|8579|8578|38884
1624356300000|2021-06-22 10:05:00|8596|8594|8590|8589|8596|8595|8587|8585|20763
1624356600000|2021-06-22 10:10:00|8591|8590|8591|8590|8592|8591|8588|8587|11527
1624356900000|2021-06-22 10:15:00|8590|8589|8590|8589|8593|8592|8589|8588|18186
1624357200000|2021-06-22 10:20:00|8589|8588|8585|8584|8589|8588|8583|8582|10318
1624357500000|2021-06-22 10:25:00|8584|8583|8586|8585|8586|8585|8580|8578|13889
1624357800000|2021-06-22 10:30:00|8587|8586|8592|8591|8594|8592|8586|8585|10681
1624358100000|2021-06-22 10:35:00|8593|8592|8596|8595|8599|8598|8592|8591|13881
1624358400000|2021-06-22 10:40:00|8595|8594|8598|8597|8598|8597|8595|8594|8514
1624358700000|2021-06-22 10:45:00|8599|8598|8600|8598|8600|8599|8598|8597|12556
1624359000000|2021-06-22 10:50:00|8599|8597|8597|8596|8599|8598|8597|8596|7422
1624359300000|2021-06-22 10:55:00|8596|8595|8599|8598|8600|8599|8595|8594|9224
1624359600000|2021-06-22 11:00:00|8598|8597|8597|8596|8599|8597|8594|8593|8407
1624359900000|2021-06-22 11:05:00|8596|8595|8597|8596|8598|8597|8594|8593|10442
1624360200000|2021-06-22 11:10:00|8598|8597|8600|8599|8601|8600|8596|8595|25028
1624360500000|2021-06-22 11:15:00|8599|8598|8601|8600|8603|8602|8599|8598|10565
1624360800000|2021-06-22 11:20:00|8600|8599|8606|8605|8609|8608|8600|8599|18435
1624361100000|2021-06-22 11:25:00|8605|8604|8598|8597|8605|8604|8597|8596|19601
1624361400000|2021-06-22 11:30:00|8597|8596|8593|8592|8597|8596|8593|8592|8259
1624361700000|2021-06-22 11:35:00|8592|8591|8593|8592|8594|8593|8592|8591|8917
1624362000000|2021-06-22 11:40:00|8592|8591|8595|8594|8596|8595|8591|8590|7353
1624362300000|2021-06-22 11:45:00|8596|8595|8592|8591|8596|8595|8590|8589|10145
1624362600000|2021-06-22 11:50:00|8593|8592|8592|8591|8595|8594|8592|8591|8146
1624362900000|2021-06-22 11:55:00|8593|8592|8593|8592|8595|8594|8591|8590|6526
1624363200000|2021-06-22 12:00:00|8594|8593|8592|8591|8594|8593|8591|8590|5033
1624363500000|2021-06-22 12:05:00|8593|8592|8600|8599|8602|8600|8592|8591|14422
1624363800000|2021-06-22 12:10:00|8599|8598|8592|8591|8600|8598|8592|8591|40828
1624364100000|2021-06-22 12:15:00|8591|8590|8594|8592|8594|8593|8589|8588|30862
1624364400000|2021-06-22 12:20:00|8593|8591|8599|8598|8600|8599|8592|8591|24152
1624364700000|2021-06-22 12:25:00|8600|8599|8598|8597|8601|8600|8596|8595|25873
1624365000000|2021-06-22 12:30:00|8597|8596|8596|8595|8598|8597|8593|8592|10365
1624365300000|2021-06-22 12:35:00|8595|8594|8597|8595|8597|8595|8592|8591|12079
1624365600000|2021-06-22 12:40:00|8596|8596|8592|8591|8598|8597|8592|8591|9024
1624365900000|2021-06-22 12:45:00|8591|8590|8591|8590|8591|8590|8587|8586|19786
1624366200000|2021-06-22 12:50:00|8590|8589|8584|8582|8590|8589|8581|8580|28980
1624366500000|2021-06-22 12:55:00|8585|8583|8583|8581|8586|8584|8579|8578|20587
1624366800000|2021-06-22 13:00:00|8582|8582|8583|8582|8583|8582|8576|8575|14096
1624367100000|2021-06-22 13:05:00|8584|8583|8582|8581|8589|8588|8582|8581|19257
1624367400000|2021-06-22 13:10:00|8583|8582|8574|8573|8585|8584|8574|8573|18685
1624367700000|2021-06-22 13:15:00|8573|8572|8573|8572|8579|8578|8572|8571|30856
1624368000000|2021-06-22 13:20:00|8574|8573|8571|8570|8578|8577|8571|8570|20966
1624368300000|2021-06-22 13:25:00|8572|8571|8581|8580|8582|8581|8571|8570|46120
1624368600000|2021-06-22 13:30:00|8582|8579|8600|8599|8602|8601|8579|8578|74658
1624368900000|2021-06-22 13:35:00|8601|8600|8605|8604|8608|8607|8598|8597|109401
1624369200000|2021-06-22 13:40:00|8606|8605|8591|8590|8607|8605|8591|8590|57330
1624369500000|2021-06-22 13:45:00|8592|8591|8596|8595|8599|8598|8590|8588|22446
1624369800000|2021-06-22 13:50:00|8597|8596|8596|8595|8599|8597|8588|8587|36111
1624370100000|2021-06-22 13:55:00|8597|8596|8584|8583|8598|8597|8583|8582|20003
1624370400000|2021-06-22 14:00:00|8585|8582|8580|8579|8586|8584|8573|8572|55801
1624370700000|2021-06-22 14:05:00|8579|8578|8582|8580|8587|8586|8578|8577|43333
1624371000000|2021-06-22 14:10:00|8583|8581|8593|8592|8595|8594|8582|8581|45012
1624371300000|2021-06-22 14:15:00|8594|8593|8591|8590|8596|8595|8591|8590|33341
1624371600000|2021-06-22 14:20:00|8590|8589|8591|8589|8592|8591|8585|8584|28905
1624371900000|2021-06-22 14:25:00|8590|8588|8585|8584|8590|8588|8581|8580|35061
1624372200000|2021-06-22 14:30:00|8584|8583|8584|8583|8588|8587|8580|8579|32632
1624372500000|2021-06-22 14:35:00|8585|8584|8588|8587|8589|8588|8582|8581|51731
1624372800000|2021-06-22 14:40:00|8587|8586|8591|8589|8592|8591|8583|8582|57038
1624373100000|2021-06-22 14:45:00|8590|8588|8586|8584|8591|8590|8584|8583|33640
1624373400000|2021-06-22 14:50:00|8585|8585|8581|8579|8587|8586|8580|8579|19870
1624373700000|2021-06-22 14:55:00|8580|8578|8585|8583|8586|8585|8576|8575|32967
1624374000000|2021-06-22 15:00:00|8584|8582|8578|8577|8584|8583|8575|8574|21883
1624374300000|2021-06-22 15:05:00|8579|8578|8590|8588|8590|8589|8578|8577|38904
1624374600000|2021-06-22 15:10:00|8589|8589|8592|8591|8595|8594|8589|8588|54428
1624374900000|2021-06-22 15:15:00|8593|8592|8591|8589|8594|8593|8586|8585|17978
1624431600000|2021-06-23 07:00:00|8594|8571|8568|8564|8595|8580|8563|8561|94335
1624431900000|2021-06-23 07:05:00|8569|8562|8584|8580|8584|8580|8563|8561|24537
1624432200000|2021-06-23 07:10:00|8583|8578|8595|8592|8595|8593|8579|8576|41427
1624432500000|2021-06-23 07:15:00|8594|8591|8589|8588|8594|8591|8579|8578|37543
1624432800000|2021-06-23 07:20:00|8590|8589|8598|8596|8601|8600|8589|8588|41609
1624433100000|2021-06-23 07:25:00|8597|8595|8588|8586|8597|8595|8583|8581|36719
1624433400000|2021-06-23 07:30:00|8589|8587|8592|8590|8595|8593|8586|8584|38512
1624433700000|2021-06-23 07:35:00|8593|8591|8586|8584|8594|8593|8583|8581|24557
1624434000000|2021-06-23 07:40:00|8585|8583|8590|8588|8590|8588|8584|8583|18093
1624434300000|2021-06-23 07:45:00|8591|8589|8590|8588|8593|8592|8588|8587|11370
1624434600000|2021-06-23 07:50:00|8591|8589|8596|8594|8600|8599|8591|8589|43831
1624434900000|2021-06-23 07:55:00|8595|8595|8588|8586|8596|8595|8586|8585|26779
1624435200000|2021-06-23 08:00:00|8587|8587|8579|8578|8589|8588|8579|8577|16036
1624435500000|2021-06-23 08:05:00|8578|8577|8574|8573|8579|8577|8570|8568|27597
1624435800000|2021-06-23 08:10:00|8575|8572|8564|8563|8575|8574|8563|8562|34449
1624436100000|2021-06-23 08:15:00|8563|8562|8577|8576|8580|8578|8563|8562|28700
1624436400000|2021-06-23 08:20:00|8578|8577|8590|8589|8593|8592|8578|8577|55345
1624436700000|2021-06-23 08:25:00|8589|8588|8587|8586|8591|8590|8585|8584|9992
1624437000000|2021-06-23 08:30:00|8586|8585|8584|8582|8587|8585|8583|8582|5026
1624437300000|2021-06-23 08:35:00|8585|8583|8587|8586|8587|8586|8583|8582|4345
1624437600000|2021-06-23 08:40:00|8588|8587|8581|8579|8590|8589|8578|8576|22640
1624437900000|2021-06-23 08:45:00|8580|8580|8579|8578|8581|8580|8577|8575|8022
1624438200000|2021-06-23 08:50:00|8580|8579|8589|8587|8590|8589|8580|8579|23341
1624438500000|2021-06-23 08:55:00|8590|8588|8598|8597|8598|8597|8590|8587|37294
1624438800000|2021-06-23 09:00:00|8599|8598|8596|8595|8601|8600|8593|8592|39077
1624439100000|2021-06-23 09:05:00|8597|8593|8587|8586|8597|8594|8586|8585|36664
1624439400000|2021-06-23 09:10:00|8586|8585|8578|8577|8586|8585|8570|8569|83215
1624439700000|2021-06-23 09:15:00|8577|8576|8574|8573|8580|8578|8572|8571|37437
1624440000000|2021-06-23 09:20:00|8573|8572|8575|8574|8581|8580|8566|8564|52734
1624440300000|2021-06-23 09:25:00|8576|8573|8575|8573|8577|8576|8572|8571|20393
1624440600000|2021-06-23 09:30:00|8576|8574|8573|8571|8577|8576|8571|8570|19874
1624440900000|2021-06-23 09:35:00|8574|8572|8581|8580|8582|8581|8574|8572|15504
1624441200000|2021-06-23 09:40:00|8582|8581|8583|8582|8586|8585|8579|8578|23955
1624441500000|2021-06-23 09:45:00|8584|8581|8576|8575|8584|8583|8576|8575|9296
1624441800000|2021-06-23 09:50:00|8577|8576|8576|8575|8578|8577|8574|8573|24812
1624442100000|2021-06-23 09:55:00|8577|8576|8566|8565|8577|8576|8566|8565|25267
1624442400000|2021-06-23 10:00:00|8565|8564|8576|8575|8579|8577|8565|8564|15169
1624442700000|2021-06-23 10:05:00|8575|8574|8582|8581|8584|8583|8575|8574|24154
1624443000000|2021-06-23 10:10:00|8581|8580|8585|8583|8589|8588|8580|8578|33244
1624443300000|2021-06-23 10:15:00|8586|8584|8591|8590|8593|8592|8585|8583|50049
1624443600000|2021-06-23 10:20:00|8592|8591|8601|8600|8604|8602|8589|8588|58058
1624443900000|2021-06-23 10:25:00|8600|8599|8598|8597|8602|8601|8596|8595|18604
1624444200000|2021-06-23 10:30:00|8597|8596|8596|8595|8602|8600|8596|8594|23972
1624444500000|2021-06-23 10:35:00|8595|8594|8595|8594|8599|8598|8593|8591|14914
1624444800000|2021-06-23 10:40:00|8596|8595|8592|8590|8596|8595|8588|8587|19704
1624445100000|2021-06-23 10:45:00|8591|8589|8598|8597|8598|8597|8589|8587|7533
1624445400000|2021-06-23 10:50:00|8597|8596|8597|8595|8598|8597|8593|8592|21005
1624445700000|2021-06-23 10:55:00|8598|8596|8594|8593|8600|8599|8594|8593|16225
1624446000000|2021-06-23 11:00:00|8593|8592|8589|8587|8595|8593|8585|8584|45845
1624446300000|2021-06-23 11:05:00|8588|8588|8589|8587|8590|8588|8583|8581|24960
1624446600000|2021-06-23 11:10:00|8590|8588|8588|8586|8590|8589|8586|8585|8573
1624446900000|2021-06-23 11:15:00|8587|8587|8592|8591|8593|8592|8587|8587|14754
1624447200000|2021-06-23 11:20:00|8591|8590|8586|8585|8592|8590|8585|8583|23697
1624447500000|2021-06-23 11:25:00|8587|8586|8583|8581|8588|8587|8579|8578|17234
1624447800000|2021-06-23 11:30:00|8582|8582|8585|8583|8588|8586|8581|8579|10105
1624448100000|2021-06-23 11:35:00|8586|8584|8581|8579|8588|8587|8581|8579|10670
1624448400000|2021-06-23 11:40:00|8580|8578|8584|8583|8586|8585|8579|8578|22462
1624448700000|2021-06-23 11:45:00|8583|8582|8589|8587|8591|8589|8583|8581|45998
1624449000000|2021-06-23 11:50:00|8588|8588|8598|8597|8598|8597|8588|8588|18692
1624449300000|2021-06-23 11:55:00|8597|8596|8594|8593|8597|8596|8593|8592|7502
1624449600000|2021-06-23 12:00:00|8593|8592|8596|8594|8599|8598|8593|8592|4950
1624449900000|2021-06-23 12:05:00|8597|8595|8597|8595|8600|8599|8595|8594|9469
1624450200000|2021-06-23 12:10:00|8598|8596|8604|8602|8604|8602|8598|8595|24022
1624450500000|2021-06-23 12:15:00|8603|8603|8605|8604|8605|8604|8603|8602|16036
1624450800000|2021-06-23 12:20:00|8606|8605|8601|8600|8606|8605|8601|8600|18386
1624451100000|2021-06-23 12:25:00|8602|8599|8600|8599|8605|8603|8599|8598|16842
1624451400000|2021-06-23 12:30:00|8601|8600|8600|8599|8601|8600|8596|8595|8719
1624451700000|2021-06-23 12:35:00|8601|8600|8604|8603|8606|8605|8601|8599|14677
1624452000000|2021-06-23 12:40:00|8605|8604|8599|8598|8605|8604|8599|8598|11402
1624452300000|2021-06-23 12:45:00|8600|8599|8603|8601|8603|8601|8598|8597|12163
1624452600000|2021-06-23 12:50:00|8602|8600|8599|8598|8606|8605|8599|8597|26859
1624452900000|2021-06-23 12:55:00|8598|8597|8597|8595|8599|8598|8594|8593|18370
1624453200000|2021-06-23 13:00:00|8596|8594|8601|8599|8603|8602|8595|8593|14724
1624453500000|2021-06-23 13:05:00|8602|8600|8602|8601|8603|8602|8600|8599|19161
1624453800000|2021-06-23 13:10:00|8601|8600|8603|8602|8604|8603|8599|8597|15385
1624454100000|2021-06-23 13:15:00|8602|8601|8603|8602|8605|8603|8598|8597|23430
1624454400000|2021-06-23 13:20:00|8604|8603|8601|8600|8605|8604|8600|8599|28935
1624454700000|2021-06-23 13:25:00|8600|8599|8590|8589|8601|8600|8582|8580|62451
1624455000000|2021-06-23 13:30:00|8592|8590|8575|8574|8593|8592|8574|8573|58315
1624455300000|2021-06-23 13:35:00|8574|8573|8558|8556|8574|8573|8550|8549|78775
1624455600000|2021-06-23 13:40:00|8557|8555|8550|8548|8561|8560|8544|8542|66330
1624455900000|2021-06-23 13:45:00|8551|8549|8542|8541|8552|8550|8541|8540|32918
1624456200000|2021-06-23 13:50:00|8543|8542|8547|8546|8551|8550|8542|8541|28073
1624456500000|2021-06-23 13:55:00|8548|8547|8547|8545|8548|8547|8546|8544|16276
1624456800000|2021-06-23 14:00:00|8546|8546|8539|8537|8551|8550|8536|8535|36647
1624457100000|2021-06-23 14:05:00|8538|8536|8534|8533|8539|8536|8529|8528|45627
1624457400000|2021-06-23 14:10:00|8533|8532|8531|8530|8534|8532|8526|8525|28816
1624457700000|2021-06-23 14:15:00|8532|8531|8516|8515|8532|8531|8516|8515|34470
1624458000000|2021-06-23 14:20:00|8515|8514|8518|8516|8518|8516|8511|8509|45545
1624458300000|2021-06-23 14:25:00|8517|8517|8507|8505|8517|8517|8505|8504|30316
1624458600000|2021-06-23 14:30:00|8506|8506|8504|8503|8509|8508|8503|8502|18373
1624458900000|2021-06-23 14:35:00|8503|8502|8504|8502|8506|8504|8500|8499|32059
1624459200000|2021-06-23 14:40:00|8505|8503|8513|8511|8513|8512|8504|8503|31882
1624459500000|2021-06-23 14:45:00|8512|8510|8505|8504|8512|8510|8504|8503|23456
1624459800000|2021-06-23 14:50:00|8506|8505|8506|8505|8508|8507|8503|8501|31197
1624460100000|2021-06-23 14:55:00|8507|8506|8499|8497|8507|8506|8498|8497|25293
1624460400000|2021-06-23 15:00:00|8500|8498|8480|8479|8501|8500|8477|8476|57407
1624460700000|2021-06-23 15:05:00|8481|8480|8495|8494|8497|8496|8481|8480|35982
1624461000000|2021-06-23 15:10:00|8494|8493|8496|8495|8496|8495|8488|8487|33127
1624461300000|2021-06-23 15:15:00|8495|8494|8496|8494|8498|8496|8493|8492|30240
1624518000000|2021-06-24 07:00:00|8544|8471|8528|8525|8544|8525|8513|8471|74434
1624518300000|2021-06-24 07:05:00|8527|8524|8518|8515|8530|8527|8518|8515|27260
1624518600000|2021-06-24 07:10:00|8517|8514|8518|8516|8519|8517|8513|8511|20442
1624518900000|2021-06-24 07:15:00|8519|8517|8501|8499|8520|8519|8498|8497|24129
1624519200000|2021-06-24 07:20:00|8500|8498|8494|8493|8506|8505|8494|8492|36810
1624519500000|2021-06-24 07:25:00|8493|8492|8484|8481|8493|8492|8482|8481|22278
1624519800000|2021-06-24 07:30:00|8483|8482|8477|8475|8486|8484|8475|8474|41539
1624520100000|2021-06-24 07:35:00|8475|8474|8485|8482|8485|8483|8474|8473|17002
1624520400000|2021-06-24 07:40:00|8484|8481|8475|8474|8484|8481|8467|8466|48585
1624520700000|2021-06-24 07:45:00|8474|8473|8477|8475|8479|8477|8468|8467|15142
1624521000000|2021-06-24 07:50:00|8478|8476|8486|8484|8490|8488|8475|8473|30271
1624521300000|2021-06-24 07:55:00|8487|8485|8482|8480|8487|8485|8480|8478|11998
1624521600000|2021-06-24 08:00:00|8483|8481|8493|8491|8493|8491|8482|8480|12571
1624521900000|2021-06-24 08:05:00|8492|8490|8489|8488|8497|8496|8489|8488|30649
1624522200000|2021-06-24 08:10:00|8490|8489|8482|8480|8490|8489|8481|8480|23286
1624522500000|2021-06-24 08:15:00|8483|8481|8464|8463|8484|8483|8464|8463|57880
1624522800000|2021-06-24 08:20:00|8463|8462|8468|8466|8468|8466|8460|8459|21062
1624523100000|2021-06-24 08:25:00|8467|8465|8472|8471|8478|8477|8466|8464|40732
1624523400000|2021-06-24 08:30:00|8471|8470|8467|8466|8473|8472|8464|8462|31480
1624523700000|2021-06-24 08:35:00|8466|8465|8461|8460|8468|8467|8459|8458|20517
1624524000000|2021-06-24 08:40:00|8460|8459|8466|8464|8472|8471|8460|8459|21094
1624524300000|2021-06-24 08:45:00|8467|8465|8466|8465|8472|8471|8463|8462|27021
1624524600000|2021-06-24 08:50:00|8465|8464|8461|8459|8465|8464|8455|8454|22897
1624524900000|2021-06-24 08:55:00|8462|8460|8462|8461|8464|8463|8458|8456|11575
1624525200000|2021-06-24 09:00:00|8463|8462|8457|8456|8463|8462|8457|8456|6224
1624525500000|2021-06-24 09:05:00|8456|8455|8457|8456|8464|8462|8456|8454|8972
1624525800000|2021-06-24 09:10:00|8458|8457|8468|8466|8468|8467|8457|8456|11624
1624526100000|2021-06-24 09:15:00|8467|8465|8466|8464|8471|8469|8464|8463|15054
1624526400000|2021-06-24 09:20:00|8465|8463|8467|8466|8472|8471|8464|8463|20972
1624526700000|2021-06-24 09:25:00|8466|8465|8464|8462|8470|8469|8464|8462|29735
1624527000000|2021-06-24 09:30:00|8465|8463|8470|8468|8470|8469|8464|8463|15263
1624527300000|2021-06-24 09:35:00|8469|8467|8464|8463|8470|8467|8461|8460|15572
1624527600000|2021-06-24 09:40:00|8465|8464|8465|8464|8466|8465|8462|8461|18670
1624527900000|2021-06-24 09:45:00|8466|8465|8455|8454|8468|8467|8455|8454|32094
1624528200000|2021-06-24 09:50:00|8454|8453|8454|8453|8459|8458|8454|8453|10568
1624528500000|2021-06-24 09:55:00|8453|8452|8453|8451|8455|8454|8451|8450|12298
1624528800000|2021-06-24 10:00:00|8452|8452|8454|8453|8456|8455|8449|8448|13906
1624529100000|2021-06-24 10:05:00|8455|8454|8459|8458|8465|8464|8455|8454|13483
1624529400000|2021-06-24 10:10:00|8460|8459|8459|8458|8463|8461|8459|8458|7353
1624529700000|2021-06-24 10:15:00|8460|8459|8466|8465|8470|8468|8460|8459|10821
1624530000000|2021-06-24 10:20:00|8467|8466|8471|8469|8471|8469|8463|8462|10061
1624530300000|2021-06-24 10:25:00|8470|8468|8470|8469|8471|8470|8467|8466|28015
1624530600000|2021-06-24 10:30:00|8471|8470|8466|8465|8471|8470|8465|8464|11981
1624530900000|2021-06-24 10:35:00|8465|8464|8462|8460|8466|8465|8461|8459|8189
1624531200000|2021-06-24 10:40:00|8461|8459|8456|8455|8462|8461|8454|8453|19073
1624531500000|2021-06-24 10:45:00|8455|8454|8475|8473|8475|8474|8454|8452|43508
1624531800000|2021-06-24 10:50:00|8476|8474|8479|8478|8480|8479|8474|8472|32080
1624532100000|2021-06-24 10:55:00|8480|8479|8485|8482|8485|8482|8478|8477|42252
1624532400000|2021-06-24 11:00:00|8484|8481|8489|8488|8492|8491|8481|8478|60108
1624532700000|2021-06-24 11:05:00|8488|8487|8493|8491|8495|8493|8487|8485|26014
1624533000000|2021-06-24 11:10:00|8494|8492|8490|8488|8495|8494|8488|8487|9643
1624533300000|2021-06-24 11:15:00|8491|8489|8493|8491|8494|8493|8489|8488|12915
1624533600000|2021-06-24 11:20:00|8494|8492|8496|8494|8497|8496|8492|8491|13012
1624533900000|2021-06-24 11:25:00|8495|8493|8497|8496|8498|8497|8493|8492|27267
1624534200000|2021-06-24 11:30:00|8498|8495|8497|8495|8502|8501|8493|8492|29593
1624534500000|2021-06-24 11:35:00|8496|8496|8497|8495|8500|8498|8491|8490|17992
1624534800000|2021-06-24 11:40:00|8498|8496|8490|8488|8498|8497|8490|8488|11395
1624535100000|2021-06-24 11:45:00|8489|8487|8481|8480|8492|8491|8481|8480|27464
1624535400000|2021-06-24 11:50:00|8480|8479|8481|8479|8483|8482|8478|8477|32799
1624535700000|2021-06-24 11:55:00|8482|8480|8490|8489|8490|8489|8482|8480|8941
1624536000000|2021-06-24 12:00:00|8491|8490|8488|8487|8495|8493|8487|8485|15374
1624536300000|2021-06-24 12:05:00|8487|8486|8486|8485|8489|8487|8484|8482|15849
1624536600000|2021-06-24 12:10:00|8485|8484|8479|8477|8487|8485|8479|8477|13306
1624536900000|2021-06-24 12:15:00|8478|8478|8478|8477|8483|8482|8478|8477|24571
1624537200000|2021-06-24 12:20:00|8479|8478|8479|8478|8483|8481|8478|8477|14553
1624537500000|2021-06-24 12:25:00|8480|8477|8484|8483|8485|8484|8480|8477|5582
1624537800000|2021-06-24 12:30:00|8485|8484|8485|8484|8487|8486|8484|8483|9026
1624538100000|2021-06-24 12:35:00|8486|8485|8482|8481|8488|8486|8481|8480|19375
1624538400000|2021-06-24 12:40:00|8483|8482|8481|8480|8485|8484|8481|8480|11087
1624538700000|2021-06-24 12:45:00|8480|8479|8487|8486|8489|8488|8478|8477|23909
1624539000000|2021-06-24 12:50:00|8486|8485|8480|8479|8486|8485|8478|8477|36681
1624539300000|2021-06-24 12:55:00|8479|8478|8468|8466|8481|8480|8468|8466|11417
1624539600000|2021-06-24 13:00:00|8469|8467|8476|8474|8476|8474|8468|8466|16558
1624539900000|2021-06-24 13:05:00|8475|8473|8482|8481|8482|8481|8473|8472|18520
1624540200000|2021-06-24 13:10:00|8483|8482|8477|8476|8483|8482|8476|8475|18666
1624540500000|2021-06-24 13:15:00|8478|8475|8489|8488|8490|8489|8478|8475|12033
1624540800000|2021-06-24 13:20:00|8490|8487|8491|8489|8492|8490|8484|8483|20560
1624541100000|2021-06-24 13:25:00|8492|8490|8493|8491|8494|8493|8485|8484|22611
1624541400000|2021-06-24 13:30:00|8494|8492|8531|8529|8531|8530|8493|8491|96957
1624541700000|2021-06-24 13:35:00|8532|8530|8545|8543|8547|8545|8532|8529|63257
1624542000000|2021-06-24 13:40:00|8544|8544|8547|8545|8554|8553|8536|8534|49909
1624542300000|2021-06-24 13:45:00|8548|8546|8546|8544|8553|8552|8541|8540|53387
1624542600000|2021-06-24 13:50:00|8547|8545|8540|8539|8554|8552|8540|8539|53369
1624542900000|2021-06-24 13:55:00|8539|8538|8535|8534|8540|8539|8529|8528|40136
1624543200000|2021-06-24 14:00:00|8536|8535|8545|8544|8548|8546|8536|8534|20647
1624543500000|2021-06-24 14:05:00|8546|8545|8546|8545|8555|8553|8545|8544|35055
1624543800000|2021-06-24 14:10:00|8545|8544|8541|8540|8547|8546|8538|8536|34794
1624544100000|2021-06-24 14:15:00|8542|8541|8538|8537|8545|8544|8534|8533|52170
1624544400000|2021-06-24 14:20:00|8539|8538|8539|8538|8545|8544|8539|8538|28134
1624544700000|2021-06-24 14:25:00|8538|8537|8539|8537|8540|8539|8536|8535|25913
1624545000000|2021-06-24 14:30:00|8538|8536|8539|8537|8539|8538|8533|8532|23933
1624545300000|2021-06-24 14:35:00|8538|8538|8534|8532|8540|8539|8533|8532|40795
1624545600000|2021-06-24 14:40:00|8533|8533|8535|8534|8536|8535|8530|8529|48181
1624545900000|2021-06-24 14:45:00|8534|8533|8532|8531|8535|8534|8528|8527|21517
1624546200000|2021-06-24 14:50:00|8533|8532|8530|8529|8534|8533|8526|8525|30098
1624546500000|2021-06-24 14:55:00|8531|8530|8518|8517|8533|8532|8516|8514|56285
1624546800000|2021-06-24 15:00:00|8517|8516|8511|8510|8519|8518|8509|8508|38729
1624547100000|2021-06-24 15:05:00|8510|8509|8507|8506|8512|8511|8506|8505|43652
1624547400000|2021-06-24 15:10:00|8506|8505|8496|8494|8507|8506|8492|8491|101650
1624547700000|2021-06-24 15:15:00|8497|8495|8505|8503|8508|8506|8496|8494|38864
1624604400000|2021-06-25 07:00:00|8500|8461|8446|8442|8500|8467|8446|8442|49916
1624604700000|2021-06-25 07:05:00|8445|8445|8442|8440|8454|8450|8435|8433|69400
1624605000000|2021-06-25 07:10:00|8441|8439|8433|8431|8443|8442|8432|8430|42035
1624605300000|2021-06-25 07:15:00|8432|8432|8444|8443|8446|8444|8431|8430|34432
1624605600000|2021-06-25 07:20:00|8445|8444|8446|8445|8449|8447|8443|8442|19520
1624605900000|2021-06-25 07:25:00|8445|8443|8446|8444|8449|8448|8445|8443|13822
1624606200000|2021-06-25 07:30:00|8447|8445|8447|8445|8453|8452|8446|8444|49054
1624606500000|2021-06-25 07:35:00|8446|8446|8447|8446|8447|8446|8443|8442|20051
1624606800000|2021-06-25 07:40:00|8448|8447|8450|8449|8451|8450|8447|8446|17667
1624607100000|2021-06-25 07:45:00|8449|8448|8456|8455|8458|8456|8448|8447|25085
1624607400000|2021-06-25 07:50:00|8455|8454|8452|8451|8455|8454|8452|8450|17487
1624607700000|2021-06-25 07:55:00|8453|8452|8453|8452|8456|8454|8452|8451|16258
1624608000000|2021-06-25 08:00:00|8452|8451|8452|8451|8453|8452|8450|8449|23561
1624608300000|2021-06-25 08:05:00|8451|8450|8458|8457|8458|8457|8451|8450|11908
1624608600000|2021-06-25 08:10:00|8457|8456|8449|8448|8458|8456|8447|8446|17202
1624608900000|2021-06-25 08:15:00|8448|8447|8454|8453|8454|8453|8447|8446|20603
1624609200000|2021-06-25 08:20:00|8451|8448|8452|8451|8452|8451|8448|8447|40334
1624609500000|2021-06-25 08:25:00|8454|8450|8452|8451|8457|8456|8451|8450|23106
1624609800000|2021-06-25 08:30:00|8453|8452|8453|8451|8454|8453|8451|8450|18861
1624610100000|2021-06-25 08:35:00|8452|8452|8456|8454|8459|8458|8451|8450|15465
1624610400000|2021-06-25 08:40:00|8455|8453|8452|8451|8455|8454|8452|8451|11647
1624610700000|2021-06-25 08:45:00|8451|8450|8455|8453|8455|8454|8451|8450|14297
1624611000000|2021-06-25 08:50:00|8454|8454|8455|8454|8460|8459|8454|8453|10367
1624611300000|2021-06-25 08:55:00|8456|8455|8453|8452|8456|8455|8453|8452|10284
1624611600000|2021-06-25 09:00:00|8454|8453|8454|8453|8455|8454|8453|8452|10971
1624611900000|2021-06-25 09:05:00|8453|8452|8454|8452|8455|8454|8453|8452|11209
1624612200000|2021-06-25 09:10:00|8453|8453|8455|8454|8456|8455|8453|8452|18079
1624612500000|2021-06-25 09:15:00|8456|8455|8457|8456|8458|8457|8455|8454|22941
1624612800000|2021-06-25 09:20:00|8456|8455|8458|8457|8458|8457|8456|8455|11071
1624613100000|2021-06-25 09:25:00|8459|8458|8457|8456|8459|8458|8455|8454|31766
1624613400000|2021-06-25 09:30:00|8458|8457|8460|8459|8460|8459|8458|8457|6771
1624613700000|2021-06-25 09:35:00|8461|8460|8464|8463|8466|8465|8461|8460|15708
1624614000000|2021-06-25 09:40:00|8463|8462|8468|8467|8471|8470|8463|8461|10210
1624614300000|2021-06-25 09:45:00|8469|8468|8462|8461|8471|8470|8462|8461|10693
1624614600000|2021-06-25 09:50:00|8463|8462|8460|8459|8463|8462|8459|8458|23630
1624614900000|2021-06-25 09:55:00|8459|8458|8466|8465|8466|8465|8459|8458|16258
1624615200000|2021-06-25 10:00:00|8467|8466|8460|8459|8468|8466|8460|8459|5428
1624615500000|2021-06-25 10:05:00|8461|8460|8461|8460|8462|8461|8459|8458|5070
1624615800000|2021-06-25 10:10:00|8462|8461|8463|8462|8463|8462|8462|8461|2230
1624616100000|2021-06-25 10:15:00|8464|8463|8462|8461|8464|8463|8462|8461|9726
1624616400000|2021-06-25 10:20:00|8463|8462|8467|8466|8468|8467|8463|8462|7378
1624616700000|2021-06-25 10:25:00|8466|8465|8464|8463|8468|8467|8464|8463|7984
1624617000000|2021-06-25 10:30:00|8465|8464|8464|8463|8466|8465|8464|8463|5638
1624617300000|2021-06-25 10:35:00|8465|8464|8472|8471|8472|8471|8464|8463|8851
1624617600000|2021-06-25 10:40:00|8471|8470|8475|8474|8476|8475|8470|8469|5859
1624617900000|2021-06-25 10:45:00|8474|8473|8474|8473|8475|8474|8473|8471|4931
1624618200000|2021-06-25 10:50:00|8475|8474|8477|8476|8477|8476|8475|8474|1038
1624618500000|2021-06-25 10:55:00|8476|8475|8474|8473|8476|8475|8473|8472|7540
1624618800000|2021-06-25 11:00:00|8475|8474|8474|8473|8475|8474|8473|8472|5191
1624619100000|2021-06-25 11:05:00|8473|8472|8472|8470|8473|8472|8470|8469|14598
1624619400000|2021-06-25 11:10:00|8471|8469|8470|8468|8471|8469|8468|8467|4232
1624619700000|2021-06-25 11:15:00|8469|8467|8465|8464|8469|8467|8464|8462|8644
1624620000000|2021-06-25 11:20:00|8464|8463|8467|8465|8467|8466|8464|8463|13065
1624620300000|2021-06-25 11:25:00|8468|8466|8463|8462|8470|8468|8463|8461|659053
1624620600000|2021-06-25 11:30:00|8464|8463|8463|8461|8465|8464|8462|8460|9000
1624620900000|2021-06-25 11:35:00|8462|8462|8464|8463|8465|8464|8462|8460|2657
1624621200000|2021-06-25 11:40:00|8465|8464|8464|8462|8465|8464|8463|8461|4817
1624621500000|2021-06-25 11:45:00|8463|8463|8463|8461|8464|8463|8462|8461|5429
1624621800000|2021-06-25 11:50:00|8464|8462|8463|8462|8464|8463|8462|8461|4052
1624622100000|2021-06-25 11:55:00|8462|8461|8464|8463|8467|8466|8462|8461|14337
1624622400000|2021-06-25 12:00:00|8463|8462|8475|8474|8476|8475|8463|8462|5101
1624622700000|2021-06-25 12:05:00|8476|8475|8474|8472|8483|8481|8474|8472|29206
1624623000000|2021-06-25 12:10:00|8475|8473|8476|8474|8477|8476|8475|8472|4915
1624623300000|2021-06-25 12:15:00|8477|8475|8486|8485|8487|8486|8477|8475|9260
1624623600000|2021-06-25 12:20:00|8485|8484|8483|8482|8489|8488|8482|8481|5010
1624623900000|2021-06-25 12:25:00|8482|8481|8480|8478|8482|8481|8480|8478|1968
1624624200000|2021-06-25 12:30:00|8479|8479|8484|8482|8484|8482|8477|8476|5741
1624624500000|2021-06-25 12:35:00|8485|8483|8492|8491|8493|8491|8484|8482|7457
1624624800000|2021-06-25 12:40:00|8493|8490|8495|8494|8496|8494|8491|8490|4933
1624625100000|2021-06-25 12:45:00|8494|8493|8495|8494|8499|8498|8493|8492|13896
1624625400000|2021-06-25 12:50:00|8494|8493|8491|8489|8494|8493|8489|8488|8179
1624625700000|2021-06-25 12:55:00|8490|8488|8484|8483|8491|8490|8483|8482|9454
1624626000000|2021-06-25 13:00:00|8483|8482|8475|8474|8483|8482|8475|8474|18865
1624626300000|2021-06-25 13:05:00|8476|8475|8478|8476|8481|8480|8475|8474|8966
1624626600000|2021-06-25 13:10:00|8477|8475|8473|8471|8477|8476|8472|8471|14319
1624626900000|2021-06-25 13:15:00|8474|8472|8488|8486|8488|8487|8474|8471|9943
1624627200000|2021-06-25 13:20:00|8487|8485|8487|8486|8488|8487|8484|8483|52455
1624627500000|2021-06-25 13:25:00|8486|8485|8483|8482|8487|8486|8482|8481|14053
1624627800000|2021-06-25 13:30:00|8482|8481|8482|8480|8484|8482|8469|8468|27061
1624628100000|2021-06-25 13:35:00|8483|8481|8480|8478|8484|8483|8477|8476|16772
1624628400000|2021-06-25 13:40:00|8481|8479|8462|8460|8481|8480|8461|8460|29737
1624628700000|2021-06-25 13:45:00|8463|8461|8462|8460|8463|8462|8460|8459|31859
1624629000000|2021-06-25 13:50:00|8461|8461|8469|8467|8470|8468|8459|8458|51957
1624629300000|2021-06-25 13:55:00|8470|8468|8466|8464|8471|8470|8463|8462|28080
1624629600000|2021-06-25 14:00:00|8465|8465|8470|8469|8475|8474|8465|8465|17785
1624629900000|2021-06-25 14:05:00|8471|8470|8471|8470|8475|8474|8470|8469|15811
1624630200000|2021-06-25 14:10:00|8472|8471|8471|8470|8475|8474|8470|8469|18438
1624630500000|2021-06-25 14:15:00|8472|8469|8470|8469|8474|8473|8468|8467|19275
1624630800000|2021-06-25 14:20:00|8471|8470|8476|8475|8476|8475|8469|8468|24326
1624631100000|2021-06-25 14:25:00|8477|8476|8480|8479|8484|8483|8476|8475|60373
1624631400000|2021-06-25 14:30:00|8479|8478|8478|8477|8480|8479|8476|8475|17452
1624631700000|2021-06-25 14:35:00|8477|8476|8470|8469|8478|8477|8469|8468|17081
1624632000000|2021-06-25 14:40:00|8469|8468|8470|8468|8473|8472|8468|8467|23073
1624632300000|2021-06-25 14:45:00|8469|8469|8469|8467|8471|8470|8467|8466|24755
1624632600000|2021-06-25 14:50:00|8468|8468|8468|8466|8470|8469|8467|8466|20170
1624632900000|2021-06-25 14:55:00|8467|8467|8468|8467|8469|8467|8465|8464|23166
1624633200000|2021-06-25 15:00:00|8467|8466|8463|8462|8468|8467|8462|8461|21843
1624633500000|2021-06-25 15:05:00|8462|8461|8463|8462|8464|8463|8460|8459|19814
1624633800000|2021-06-25 15:10:00|8464|8463|8463|8462|8464|8463|8461|8460|18462
1624634100000|2021-06-25 15:15:00|8462|8461|8464|8462|8464|8463|8460|8459|60047
1624863600000|2021-06-28 07:00:00|8508|8452|8464|8460|8508|8473|8454|8450|110565
1624863900000|2021-06-28 07:05:00|8465|8462|8471|8468|8476|8474|8463|8462|37193
1624864200000|2021-06-28 07:10:00|8470|8467|8459|8455|8471|8469|8457|8455|28442
1624864500000|2021-06-28 07:15:00|8457|8456|8458|8455|8465|8464|8451|8450|69349
1624864800000|2021-06-28 07:20:00|8459|8456|8473|8472|8473|8472|8457|8456|24901
1624865100000|2021-06-28 07:25:00|8474|8473|8469|8468|8476|8474|8468|8467|21651
1624865400000|2021-06-28 07:30:00|8470|8469|8474|8473|8480|8478|8465|8464|33044
1624865700000|2021-06-28 07:35:00|8473|8472|8476|8475|8476|8475|8470|8469|24475
1624866000000|2021-06-28 07:40:00|8475|8474|8479|8478|8482|8481|8474|8473|13953
1624866300000|2021-06-28 07:45:00|8480|8479|8483|8482|8487|8486|8478|8477|28154
1624866600000|2021-06-28 07:50:00|8482|8481|8474|8473|8483|8482|8473|8472|13539
1624866900000|2021-06-28 07:55:00|8473|8472|8476|8475|8479|8478|8471|8470|25738
1624867200000|2021-06-28 08:00:00|8475|8474|8473|8471|8478|8477|8472|8471|12195
1624867500000|2021-06-28 08:05:00|8472|8472|8469|8468|8472|8472|8468|8466|7489
1624867800000|2021-06-28 08:10:00|8471|8467|8467|8466|8471|8470|8465|8464|29457
1624868100000|2021-06-28 08:15:00|8466|8465|8466|8464|8468|8467|8464|8463|4490
1624868400000|2021-06-28 08:20:00|8467|8465|8465|8464|8468|8467|8465|8464|5673
1624868700000|2021-06-28 08:25:00|8464|8463|8466|8465|8467|8466|8464|8463|15731
1624869000000|2021-06-28 08:30:00|8465|8464|8470|8468|8470|8469|8465|8464|5759
1624869300000|2021-06-28 08:35:00|8469|8467|8475|8474|8476|8475|8468|8466|17413
1624869600000|2021-06-28 08:40:00|8474|8473|8474|8473|8475|8474|8473|8472|4281
1624869900000|2021-06-28 08:45:00|8473|8472|8480|8479|8483|8482|8473|8472|10619
1624870200000|2021-06-28 08:50:00|8479|8478|8478|8477|8482|8481|8478|8477|2920
1624870500000|2021-06-28 08:55:00|8477|8476|8477|8476|8478|8477|8476|8475|4231
1624870800000|2021-06-28 09:00:00|8476|8475|8484|8483|8484|8483|8476|8475|12261
1624871100000|2021-06-28 09:05:00|8485|8484|8480|8479|8485|8484|8476|8475|12958
1624871400000|2021-06-28 09:10:00|8481|8478|8482|8481|8482|8481|8478|8477|5768
1624871700000|2021-06-28 09:15:00|8481|8480|8480|8479|8482|8481|8479|8478|3418
1624872000000|2021-06-28 09:20:00|8481|8480|8485|8484|8485|8484|8481|8480|7153
1624872300000|2021-06-28 09:25:00|8484|8483|8480|8479|8487|8486|8479|8478|26572
1624872600000|2021-06-28 09:30:00|8479|8478|8478|8477|8481|8480|8476|8475|11169
1624872900000|2021-06-28 09:35:00|8479|8478|8477|8476|8479|8478|8476|8475|6314
1624873200000|2021-06-28 09:40:00|8478|8477|8478|8477|8478|8477|8476|8475|9873
1624873500000|2021-06-28 09:45:00|8479|8478|8476|8475|8479|8478|8475|8474|2843
1624873800000|2021-06-28 09:50:00|8475|8474|8470|8468|8475|8474|8468|8467|27267
1624874100000|2021-06-28 09:55:00|8469|8467|8467|8466|8469|8468|8465|8464|28916
1624874400000|2021-06-28 10:00:00|8468|8467|8464|8463|8468|8467|8463|8462|5384
1624874700000|2021-06-28 10:05:00|8463|8462|8461|8459|8463|8462|8457|8456|7037
1624875000000|2021-06-28 10:10:00|8462|8460|8460|8459|8462|8461|8459|8458|5848
1624875300000|2021-06-28 10:15:00|8459|8458|8455|8454|8460|8459|8454|8453|17852
1624875600000|2021-06-28 10:20:00|8456|8455|8458|8457|8458|8457|8454|8453|34517
1624875900000|2021-06-28 10:25:00|8457|8456|8459|8457|8459|8458|8457|8456|4295
1624876200000|2021-06-28 10:30:00|8458|8458|8458|8457|8459|8458|8456|8455|2596
1624876500000|2021-06-28 10:35:00|8457|8456|8460|8459|8461|8460|8457|8456|4142
1624876800000|2021-06-28 10:40:00|8461|8460|8466|8465|8466|8465|8461|8460|4274
1624877100000|2021-06-28 10:45:00|8467|8466|8467|8466|8469|8468|8465|8464|13443
1624877400000|2021-06-28 10:50:00|8466|8465|8468|8467|8468|8467|8464|8463|17526
1624877700000|2021-06-28 10:55:00|8467|8466|8463|8462|8467|8466|8463|8462|9888
1624878000000|2021-06-28 11:00:00|8464|8463|8465|8464|8465|8464|8461|8460|15865
1624878300000|2021-06-28 11:05:00|8466|8465|8465|8464|8467|8466|8464|8463|6813
1624878600000|2021-06-28 11:10:00|8464|8463|8469|8468|8470|8469|8463|8462|7296
1624878900000|2021-06-28 11:15:00|8470|8467|8467|8466|8470|8467|8465|8464|5193
1624879200000|2021-06-28 11:20:00|8466|8465|8470|8469|8472|8471|8466|8465|5391
1624879500000|2021-06-28 11:25:00|8469|8468|8467|8466|8470|8469|8467|8466|7119
1624879800000|2021-06-28 11:30:00|8468|8467|8472|8471|8475|8473|8466|8465|8967
1624880100000|2021-06-28 11:35:00|8471|8470|8476|8475|8477|8476|8471|8470|20608
1624880400000|2021-06-28 11:40:00|8477|8476|8481|8479|8482|8480|8477|8476|12687
1624880700000|2021-06-28 11:45:00|8482|8480|8485|8484|8485|8484|8481|8480|7877
1624881000000|2021-06-28 11:50:00|8486|8485|8483|8482|8486|8485|8480|8479|29504
1624881300000|2021-06-28 11:55:00|8482|8481|8488|8486|8488|8486|8480|8479|11350
1624881600000|2021-06-28 12:00:00|8487|8487|8488|8486|8493|8492|8487|8486|15257
1624881900000|2021-06-28 12:05:00|8487|8485|8487|8486|8488|8487|8486|8485|10955
1624882200000|2021-06-28 12:10:00|8486|8485|8484|8483|8487|8486|8484|8483|9807
1624882500000|2021-06-28 12:15:00|8483|8482|8481|8480|8486|8485|8481|8480|5941
1624882800000|2021-06-28 12:20:00|8482|8481|8483|8482|8483|8482|8480|8479|6593
1624883100000|2021-06-28 12:25:00|8482|8481|8485|8484|8486|8485|8481|8480|6305
1624883400000|2021-06-28 12:30:00|8484|8483|8481|8480|8484|8483|8480|8479|9368
1624883700000|2021-06-28 12:35:00|8480|8479|8481|8480|8482|8481|8479|8478|6073
1624884000000|2021-06-28 12:40:00|8480|8479|8482|8481|8483|8482|8479|8478|12639
1624884300000|2021-06-28 12:45:00|8481|8480|8481|8480|8482|8481|8480|8479|7253
1624884600000|2021-06-28 12:50:00|8480|8479|8476|8475|8482|8480|8476|8475|8264
1624884900000|2021-06-28 12:55:00|8477|8476|8481|8480|8481|8480|8477|8476|8436
1624885200000|2021-06-28 13:00:00|8482|8481|8481|8480|8483|8482|8478|8477|8762
1624885500000|2021-06-28 13:05:00|8482|8481|8480|8479|8482|8481|8479|8478|5736
1624885800000|2021-06-28 13:10:00|8481|8480|8486|8485|8488|8487|8481|8480|11406
1624886100000|2021-06-28 13:15:00|8485|8484|8484|8483|8485|8484|8482|8481|11265
1624886400000|2021-06-28 13:20:00|8483|8482|8482|8481|8484|8483|8478|8477|14022
1624886700000|2021-06-28 13:25:00|8481|8480|8487|8485|8487|8486|8481|8480|12838
1624887000000|2021-06-28 13:30:00|8486|8486|8496|8495|8498|8497|8484|8483|93790
1624887300000|2021-06-28 13:35:00|8497|8494|8494|8493|8502|8501|8491|8489|41304
1624887600000|2021-06-28 13:40:00|8495|8492|8492|8491|8499|8498|8491|8489|37765
1624887900000|2021-06-28 13:45:00|8491|8490|8487|8486|8494|8493|8484|8482|20117
1624888200000|2021-06-28 13:50:00|8486|8485|8486|8485|8490|8489|8480|8479|38653
1624888500000|2021-06-28 13:55:00|8487|8486|8482|8481|8487|8486|8476|8475|24060
1624888800000|2021-06-28 14:00:00|8483|8482|8488|8487|8491|8490|8483|8482|20049
1624889100000|2021-06-28 14:05:00|8487|8486|8490|8489|8493|8492|8487|8486|34357
1624889400000|2021-06-28 14:10:00|8491|8490|8495|8494|8496|8495|8490|8489|27224
1624889700000|2021-06-28 14:15:00|8494|8493|8499|8498|8500|8499|8493|8492|31237
1624890000000|2021-06-28 14:20:00|8500|8499|8494|8493|8502|8501|8494|8493|28421
1624890300000|2021-06-28 14:25:00|8493|8492|8491|8490|8494|8493|8485|8484|23968
1624890600000|2021-06-28 14:30:00|8490|8489|8501|8499|8502|8501|8489|8488|25020
1624890900000|2021-06-28 14:35:00|8500|8498|8497|8496|8503|8502|8497|8496|22570
1624891200000|2021-06-28 14:40:00|8496|8495|8491|8489|8498|8497|8489|8488|15628
1624891500000|2021-06-28 14:45:00|8492|8490|8492|8491|8495|8494|8488|8487|34781
1624891800000|2021-06-28 14:50:00|8493|8492|8491|8490|8494|8493|8489|8488|24918
1624892100000|2021-06-28 14:55:00|8490|8489|8497|8496|8498|8497|8489|8488|19092
1624892400000|2021-06-28 15:00:00|8496|8495|8492|8491|8498|8497|8491|8490|34950
1624892700000|2021-06-28 15:05:00|8493|8492|8485|8483|8493|8492|8484|8482|29781
1624893000000|2021-06-28 15:10:00|8484|8482|8488|8487|8488|8487|8482|8481|41607
1624893300000|2021-06-28 15:15:00|8487|8486|8484|8482|8488|8487|8483|8482|21401
1624950000000|2021-06-29 07:00:00|8490|8435|8482|8477|8490|8478|8460|8435|81025
1624950300000|2021-06-29 07:05:00|8481|8478|8496|8494|8498|8494|8477|8474|37281
1624950600000|2021-06-29 07:10:00|8497|8493|8491|8488|8499|8497|8483|8482|13903
1624950900000|2021-06-29 07:15:00|8492|8489|8503|8502|8508|8507|8492|8489|40220
1624951200000|2021-06-29 07:20:00|8502|8501|8506|8504|8509|8508|8497|8496|33064
1624951500000|2021-06-29 07:25:00|8507|8505|8503|8501|8510|8509|8501|8500|18261
1624951800000|2021-06-29 07:30:00|8504|8502|8498|8496|8510|8509|8494|8492|17300
1624952100000|2021-06-29 07:35:00|8499|8497|8498|8496|8499|8498|8494|8493|14166
1624952400000|2021-06-29 07:40:00|8497|8495|8497|8496|8503|8502|8495|8494|14015
1624952700000|2021-06-29 07:45:00|8498|8497|8493|8492|8498|8497|8490|8489|21737
1624953000000|2021-06-29 07:50:00|8492|8491|8478|8477|8492|8491|8478|8477|18863
1624953300000|2021-06-29 07:55:00|8479|8478|8492|8489|8492|8490|8479|8477|20506
1624953600000|2021-06-29 08:00:00|8493|8490|8480|8479|8493|8492|8479|8478|9004
1624953900000|2021-06-29 08:05:00|8481|8480|8488|8486|8489|8488|8480|8479|13249
1624954200000|2021-06-29 08:10:00|8487|8485|8483|8482|8491|8489|8481|8480|18020
1624954500000|2021-06-29 08:15:00|8482|8481|8475|8474|8484|8483|8475|8474|6637
1624954800000|2021-06-29 08:20:00|8476|8475|8472|8471|8477|8476|8468|8467|30863
1624955100000|2021-06-29 08:25:00|8473|8472|8468|8466|8474|8473|8466|8465|8450
1624955400000|2021-06-29 08:30:00|8469|8467|8462|8461|8469|8468|8461|8460|15045
1624955700000|2021-06-29 08:35:00|8463|8460|8457|8456|8464|8463|8457|8456|19463
1624956000000|2021-06-29 08:40:00|8456|8455|8451|8450|8456|8455|8449|8448|13614
1624956300000|2021-06-29 08:45:00|8450|8449|8453|8452|8455|8454|8449|8448|21302
1624956600000|2021-06-29 08:50:00|8454|8453|8453|8452|8458|8457|8452|8451|9131
1624956900000|2021-06-29 08:55:00|8454|8453|8449|8448|8455|8454|8446|8445|14775
1624957200000|2021-06-29 09:00:00|8450|8449|8459|8457|8459|8457|8450|8449|8028
1624957500000|2021-06-29 09:05:00|8458|8458|8462|8461|8462|8461|8456|8455|11742
1624957800000|2021-06-29 09:10:00|8463|8462|8452|8451|8463|8462|8452|8451|17948
1624958100000|2021-06-29 09:15:00|8453|8452|8458|8457|8459|8458|8450|8449|23726
1624958400000|2021-06-29 09:20:00|8459|8458|8463|8461|8464|8463|8454|8453|30622
1624958700000|2021-06-29 09:25:00|8462|8460|8462|8460|8467|8465|8461|8460|21901
1624959000000|2021-06-29 09:30:00|8461|8461|8457|8456|8463|8462|8453|8452|20517
1624959300000|2021-06-29 09:35:00|8458|8457|8452|8451|8461|8459|8452|8450|15432
1624959600000|2021-06-29 09:40:00|8451|8450|8450|8449|8453|8452|8449|8448|37434
1624959900000|2021-06-29 09:45:00|8451|8450|8456|8454|8456|8455|8451|8450|20450
1624960200000|2021-06-29 09:50:00|8457|8455|8459|8458|8462|8461|8457|8455|13011
1624960500000|2021-06-29 09:55:00|8460|8459|8461|8460|8463|8462|8459|8458|5700
1624960800000|2021-06-29 10:00:00|8460|8459|8457|8456|8462|8461|8456|8455|7567
1624961100000|2021-06-29 10:05:00|8456|8455|8453|8452|8456|8455|8453|8452|8629
1624961400000|2021-06-29 10:10:00|8454|8453|8461|8459|8462|8461|8453|8452|20562
1624961700000|2021-06-29 10:15:00|8460|8460|8459|8458|8461|8460|8456|8455|11571
1624962000000|2021-06-29 10:20:00|8458|8455|8455|8452|8460|8457|8455|8452|1056
1624962300000|2021-06-29 10:25:00|8454|8451|8457|8454|8457|8454|8452|8448|3166
1624962600000|2021-06-29 10:30:00|8458|8455|8460|8457|8461|8458|8458|8455|1079
1624962900000|2021-06-29 10:35:00|8461|8458|8459|8456|8461|8458|8458|8455|690
1624963200000|2021-06-29 10:40:00|8460|8457|8459|8456|8460|8457|8459|8456|90
1624963500000|2021-06-29 10:45:00|8464|8463|8463|8462|8466|8465|8463|8462|11758
1624963800000|2021-06-29 10:50:00|8462|8461|8468|8467|8468|8467|8462|8461|15024
1624964100000|2021-06-29 10:55:00|8467|8466|8472|8471|8476|8475|8466|8465|28557
1624964400000|2021-06-29 11:00:00|8473|8472|8470|8469|8473|8472|8468|8467|21721
1624964700000|2021-06-29 11:05:00|8469|8468|8471|8469|8473|8472|8468|8467|8153
1624965000000|2021-06-29 11:10:00|8470|8470|8464|8463|8471|8470|8464|8463|18777
1624965300000|2021-06-29 11:15:00|8465|8464|8468|8467|8469|8468|8465|8464|12923
1624965600000|2021-06-29 11:20:00|8469|8468|8462|8461|8469|8468|8462|8460|12951
1624965900000|2021-06-29 11:25:00|8461|8460|8461|8460|8462|8461|8459|8458|7667
1624966200000|2021-06-29 11:30:00|8462|8461|8460|8459|8462|8461|8458|8456|9188
1624966500000|2021-06-29 11:35:00|8461|8460|8462|8461|8463|8462|8460|8459|12776
1624966800000|2021-06-29 11:40:00|8461|8460|8460|8459|8462|8461|8460|8459|5115
1624967100000|2021-06-29 11:45:00|8461|8460|8461|8460|8462|8461|8459|8458|8857
1624967400000|2021-06-29 11:50:00|8462|8461|8460|8459|8463|8462|8459|8458|8961
1624967700000|2021-06-29 11:55:00|8461|8460|8461|8460|8462|8461|8460|8459|8792
1624968000000|2021-06-29 12:00:00|8462|8461|8462|8461|8463|8462|8461|8460|8787
1624968300000|2021-06-29 12:05:00|8461|8460|8461|8460|8462|8461|8460|8458|15157
1624968600000|2021-06-29 12:10:00|8460|8459|8464|8463|8464|8463|8459|8458|6947
1624968900000|2021-06-29 12:15:00|8465|8464|8471|8470|8471|8470|8465|8464|16918
1624969200000|2021-06-29 12:20:00|8472|8471|8471|8470|8472|8471|8469|8468|6168
1624969500000|2021-06-29 12:25:00|8472|8471|8475|8474|8475|8474|8470|8469|21810
1624969800000|2021-06-29 12:30:00|8474|8473|8473|8472|8475|8473|8472|8471|3883
1624970100000|2021-06-29 12:35:00|8472|8471|8475|8474|8475|8474|8472|8471|13039
1624970400000|2021-06-29 12:40:00|8474|8473|8469|8468|8475|8473|8469|8468|14251
1624970700000|2021-06-29 12:45:00|8468|8467|8473|8472|8473|8472|8467|8466|16248
1624971000000|2021-06-29 12:50:00|8474|8473|8470|8469|8474|8473|8470|8469|16764
1624971300000|2021-06-29 12:55:00|8471|8470|8470|8469|8473|8472|8470|8469|13398
1624971600000|2021-06-29 13:00:00|8471|8470|8468|8467|8472|8471|8468|8467|21777
1624971900000|2021-06-29 13:05:00|8469|8468|8468|8467|8469|8468|8463|8462|19468
1624972200000|2021-06-29 13:10:00|8469|8468|8471|8469|8473|8472|8469|8468|17038
1624972500000|2021-06-29 13:15:00|8470|8470|8469|8468|8471|8470|8467|8466|23563
1624972800000|2021-06-29 13:20:00|8470|8469|8472|8471|8473|8472|8467|8466|14353
1624973100000|2021-06-29 13:25:00|8471|8470|8472|8471|8474|8473|8469|8468|16433
1624973400000|2021-06-29 13:30:00|8473|8472|8476|8475|8479|8478|8463|8462|50028
1624973700000|2021-06-29 13:35:00|8477|8474|8471|8469|8477|8476|8465|8464|31781
1624974000000|2021-06-29 13:40:00|8472|8470|8480|8479|8482|8480|8471|8470|46599
1624974300000|2021-06-29 13:45:00|8481|8480|8492|8491|8493|8492|8481|8480|16049
1624974600000|2021-06-29 13:50:00|8493|8492|8477|8475|8494|8493|8477|8475|27344
1624974900000|2021-06-29 13:55:00|8479|8476|8472|8471|8479|8478|8469|8468|28701
1624975200000|2021-06-29 14:00:00|8471|8470|8471|8470|8472|8471|8464|8463|34827
1624975500000|2021-06-29 14:05:00|8472|8469|8470|8468|8474|8473|8469|8468|46802
1624975800000|2021-06-29 14:10:00|8469|8469|8476|8475|8477|8476|8469|8468|32814
1624976100000|2021-06-29 14:15:00|8477|8477|8471|8469|8478|8477|8469|8468|33899
1624976400000|2021-06-29 14:20:00|8472|8470|8466|8465|8475|8474|8466|8465|13325
1624976700000|2021-06-29 14:25:00|8467|8466|8465|8464|8468|8467|8461|8460|19737
1624977000000|2021-06-29 14:30:00|8464|8463|8463|8462|8468|8467|8463|8462|34730
1624977300000|2021-06-29 14:35:00|8464|8463|8467|8466|8467|8466|8463|8462|13569
1624977600000|2021-06-29 14:40:00|8468|8467|8470|8469|8471|8470|8466|8465|12987
1624977900000|2021-06-29 14:45:00|8469|8468|8475|8474|8478|8477|8469|8468|22728
1624978200000|2021-06-29 14:50:00|8474|8473|8465|8464|8474|8473|8464|8463|19806
1624978500000|2021-06-29 14:55:00|8464|8463|8464|8463|8465|8464|8460|8459|17294
1624978800000|2021-06-29 15:00:00|8465|8464|8462|8461|8465|8464|8461|8460|16096
1624979100000|2021-06-29 15:05:00|8461|8460|8460|8459|8464|8463|8459|8458|17770
1624979400000|2021-06-29 15:10:00|8459|8458|8458|8457|8460|8459|8456|8455|19444
1624979700000|2021-06-29 15:15:00|8459|8458|8467|8466|8470|8468|8457|8456|36519
1625036400000|2021-06-30 07:00:00|8650|8417|8460|8457|8650|8463|8445|8417|79183
1625036700000|2021-06-30 07:05:00|8459|8458|8460|8457|8472|8470|8457|8455|23339
1625037000000|2021-06-30 07:10:00|8459|8456|8445|8443|8461|8460|8440|8438|41055
1625037300000|2021-06-30 07:15:00|8444|8444|8449|8448|8451|8450|8443|8442|30922
1625037600000|2021-06-30 07:20:00|8450|8449|8450|8449|8458|8457|8449|8448|55729
1625037900000|2021-06-30 07:25:00|8449|8448|8452|8451|8456|8455|8449|8448|55657
1625038200000|2021-06-30 07:30:00|8451|8450|8447|8446|8453|8451|8447|8446|27180
1625038500000|2021-06-30 07:35:00|8448|8447|8449|8448|8451|8450|8446|8445|43329
1625038800000|2021-06-30 07:40:00|8450|8449|8449|8448|8453|8452|8448|8447|11706
1625039100000|2021-06-30 07:45:00|8448|8447|8446|8445|8449|8448|8444|8443|28549
1625039400000|2021-06-30 07:50:00|8445|8444|8453|8452|8453|8452|8445|8444|20170
1625039700000|2021-06-30 07:55:00|8454|8453|8453|8452|8459|8458|8450|8449|41078
1625040000000|2021-06-30 08:00:00|8452|8451|8446|8445|8453|8451|8444|8443|41596
1625040300000|2021-06-30 08:05:00|8445|8444|8447|8446|8448|8447|8444|8443|24792
1625040600000|2021-06-30 08:10:00|8446|8445|8447|8446|8447|8446|8444|8443|47171
1625040900000|2021-06-30 08:15:00|8446|8445|8446|8445|8449|8448|8444|8443|21191
1625041200000|2021-06-30 08:20:00|8445|8444|8447|8446|8447|8446|8442|8441|45630
1625041500000|2021-06-30 08:25:00|8446|8445|8442|8441|8446|8445|8442|8441|32080
1625041800000|2021-06-30 08:30:00|8443|8442|8441|8440|8443|8442|8441|8440|21653
1625042100000|2021-06-30 08:35:00|8440|8439|8442|8441|8443|8442|8439|8438|31624
1625042400000|2021-06-30 08:40:00|8443|8442|8443|8442|8446|8445|8440|8439|18778
1625042700000|2021-06-30 08:45:00|8444|8443|8444|8443|8445|8444|8441|8440|35498
1625043000000|2021-06-30 08:50:00|8443|8442|8442|8441|8444|8443|8441|8440|34937
1625043300000|2021-06-30 08:55:00|8443|8442|8438|8437|8443|8442|8438|8437|55541
1625043600000|2021-06-30 09:00:00|8437|8436|8423|8422|8437|8436|8423|8422|49213
1625043900000|2021-06-30 09:05:00|8422|8421|8438|8437|8438|8437|8421|8420|50420
1625044200000|2021-06-30 09:10:00|8437|8436|8437|8436|8439|8438|8433|8432|40305
1625044500000|2021-06-30 09:15:00|8438|8437|8446|8444|8446|8445|8437|8436|17219
1625044800000|2021-06-30 09:20:00|8445|8445|8439|8438|8447|8446|8439|8438|15932
1625045100000|2021-06-30 09:25:00|8440|8439|8442|8441|8443|8442|8440|8438|41813
1625045400000|2021-06-30 09:30:00|8443|8440|8441|8440|8444|8443|8436|8434|17969
1625045700000|2021-06-30 09:35:00|8440|8439|8442|8441|8443|8442|8440|8438|15357
1625046000000|2021-06-30 09:40:00|8443|8442|8437|8436|8447|8446|8434|8433|98010
1625046300000|2021-06-30 09:45:00|8438|8437|8443|8442|8445|8444|8437|8436|15623
1625046600000|2021-06-30 09:50:00|8444|8443|8450|8449|8451|8450|8442|8441|39646
1625046900000|2021-06-30 09:55:00|8449|8448|8451|8450|8451|8450|8446|8445|16163
1625047200000|2021-06-30 10:00:00|8450|8449|8449|8447|8450|8449|8440|8439|67746
1625047500000|2021-06-30 10:05:00|8448|8448|8450|8449|8456|8455|8448|8447|41064
1625047800000|2021-06-30 10:10:00|8451|8448|8453|8451|8456|8455|8449|8447|17268
1625048100000|2021-06-30 10:15:00|8454|8452|8458|8457|8462|8460|8454|8452|9819
1625048400000|2021-06-30 10:20:00|8459|8458|8458|8457|8463|8461|8456|8454|13597
1625048700000|2021-06-30 10:25:00|8457|8456|8461|8459|8464|8463|8457|8455|16225
1625049000000|2021-06-30 10:30:00|8460|8460|8458|8456|8461|8460|8453|8451|12155
1625049300000|2021-06-30 10:35:00|8457|8457|8465|8464|8465|8464|8455|8454|18049
1625049600000|2021-06-30 10:40:00|8464|8463|8468|8467|8469|8468|8464|8463|14445
1625049900000|2021-06-30 10:45:00|8467|8466|8462|8461|8467|8467|8461|8460|21457
1625050200000|2021-06-30 10:50:00|8463|8462|8458|8457|8466|8465|8458|8457|10511
1625050500000|2021-06-30 10:55:00|8457|8456|8457|8456|8458|8457|8453|8452|8882
1625050800000|2021-06-30 11:00:00|8458|8457|8459|8458|8459|8458|8456|8455|4041
1625051100000|2021-06-30 11:05:00|8458|8457|8458|8457|8461|8460|8458|8457|6956
1625051400000|2021-06-30 11:10:00|8459|8458|8463|8461|8464|8463|8457|8456|13001
1625051700000|2021-06-30 11:15:00|8464|8462|8465|8464|8468|8467|8462|8461|23467
1625052000000|2021-06-30 11:20:00|8466|8465|8464|8463|8467|8466|8462|8461|17787
1625052300000|2021-06-30 11:25:00|8465|8464|8463|8461|8465|8464|8461|8460|16793
1625052600000|2021-06-30 11:30:00|8464|8462|8467|8466|8468|8467|8463|8462|10621
1625052900000|2021-06-30 11:35:00|8468|8467|8465|8464|8469|8468|8462|8461|19566
1625053200000|2021-06-30 11:40:00|8466|8465|8466|8464|8466|8465|8464|8462|4931
1625053500000|2021-06-30 11:45:00|8465|8465|8465|8464|8466|8465|8464|8463|149840
1625053800000|2021-06-30 11:50:00|8466|8465|8466|8465|8467|8466|8465|8464|9862
1625054100000|2021-06-30 11:55:00|8467|8466|8486|8484|8486|8485|8465|8464|181390
1625054400000|2021-06-30 12:00:00|8485|8483|8475|8473|8487|8486|8473|8472|25204
1625054700000|2021-06-30 12:05:00|8474|8474|8471|8469|8478|8476|8471|8469|25118
1625055000000|2021-06-30 12:10:00|8470|8470|8464|8463|8470|8470|8462|8461|21234
1625055300000|2021-06-30 12:15:00|8463|8462|8463|8461|8465|8463|8457|8456|42576
1625055600000|2021-06-30 12:20:00|8462|8462|8462|8460|8463|8462|8454|8453|16229
1625055900000|2021-06-30 12:25:00|8463|8461|8451|8449|8463|8462|8450|8448|41391
1625056200000|2021-06-30 12:30:00|8452|8450|8455|8454|8456|8455|8450|8449|31648
1625056500000|2021-06-30 12:35:00|8456|8455|8455|8454|8461|8460|8455|8454|22164
1625056800000|2021-06-30 12:40:00|8454|8453|8454|8453|8457|8455|8450|8449|23743
1625057100000|2021-06-30 12:45:00|8455|8454|8457|8455|8457|8456|8450|8449|14318
1625057400000|2021-06-30 12:50:00|8458|8456|8457|8456|8458|8457|8455|8453|9041
1625057700000|2021-06-30 12:55:00|8458|8457|8468|8467|8469|8467|8458|8456|19888
1625058000000|2021-06-30 13:00:00|8469|8468|8463|8462|8470|8469|8462|8461|20341
1625058300000|2021-06-30 13:05:00|8462|8461|8450|8449|8462|8461|8450|8449|11278
1625058600000|2021-06-30 13:10:00|8449|8448|8444|8443|8449|8448|8442|8441|31526
1625058900000|2021-06-30 13:15:00|8443|8442|8436|8434|8443|8443|8433|8432|13038
1625059200000|2021-06-30 13:20:00|8435|8435|8429|8428|8442|8440|8429|8428|22895
1625059500000|2021-06-30 13:25:00|8428|8427|8434|8432|8434|8433|8425|8424|26837
1625059800000|2021-06-30 13:30:00|8433|8433|8453|8452|8454|8453|8429|8427|47696
1625060100000|2021-06-30 13:35:00|8454|8453|8448|8446|8456|8455|8441|8440|62373
1625060400000|2021-06-30 13:40:00|8447|8447|8453|8452|8454|8452|8441|8440|26321
1625060700000|2021-06-30 13:45:00|8452|8451|8453|8452|8460|8458|8450|8449|43687
1625061000000|2021-06-30 13:50:00|8452|8451|8446|8445|8452|8451|8444|8443|37114
1625061300000|2021-06-30 13:55:00|8445|8444|8447|8444|8448|8447|8439|8438|32122
1625061600000|2021-06-30 14:00:00|8448|8445|8444|8443|8450|8449|8441|8440|21156
1625061900000|2021-06-30 14:05:00|8445|8444|8442|8440|8448|8447|8438|8437|38705
1625062200000|2021-06-30 14:10:00|8441|8439|8442|8441|8444|8443|8439|8437|32056
1625062500000|2021-06-30 14:15:00|8443|8442|8434|8433|8444|8443|8434|8433|111993
1625062800000|2021-06-30 14:20:00|8433|8432|8436|8435|8438|8437|8432|8431|26260
1625063100000|2021-06-30 14:25:00|8437|8436|8441|8440|8446|8444|8433|8432|53696
1625063400000|2021-06-30 14:30:00|8440|8439|8444|8443|8446|8445|8440|8439|31891
1625063700000|2021-06-30 14:35:00|8443|8442|8438|8437|8446|8445|8437|8436|45980
1625064000000|2021-06-30 14:40:00|8439|8438|8439|8437|8441|8440|8436|8435|25953
1625064300000|2021-06-30 14:45:00|8440|8438|8433|8432|8441|8440|8433|8432|49889
1625064600000|2021-06-30 14:50:00|8432|8431|8422|8421|8433|8432|8421|8420|47622
1625064900000|2021-06-30 14:55:00|8421|8420|8417|8415|8424|8423|8416|8415|40438
1625065200000|2021-06-30 15:00:00|8418|8416|8420|8419|8423|8422|8413|8412|55296
1625065500000|2021-06-30 15:05:00|8419|8418|8419|8418|8422|8421|8417|8416|30855
1625065800000|2021-06-30 15:10:00|8420|8419|8417|8416|8420|8419|8415|8414|32373
1625066100000|2021-06-30 15:15:00|8416|8415|8414|8412|8418|8417|8408|8407|57244
1625122800000|2021-07-01 07:00:00|8503|8448|8479|8478|8503|8487|8475|8448|106909
1625123100000|2021-07-01 07:05:00|8480|8479|8489|8487|8496|8491|8479|8478|56630
1625123400000|2021-07-01 07:10:00|8488|8486|8476|8475|8493|8491|8476|8475|26781
1625123700000|2021-07-01 07:15:00|8475|8474|8498|8496|8500|8499|8475|8474|59082
1625124000000|2021-07-01 07:20:00|8499|8497|8497|8495|8503|8502|8488|8487|38276
1625124300000|2021-07-01 07:25:00|8496|8496|8501|8499|8502|8501|8496|8495|16381
1625124600000|2021-07-01 07:30:00|8502|8500|8499|8497|8503|8502|8497|8496|16656
1625124900000|2021-07-01 07:35:00|8500|8498|8499|8497|8510|8509|8494|8493|51196
1625125200000|2021-07-01 07:40:00|8500|8498|8509|8507|8512|8511|8500|8498|16635
1625125500000|2021-07-01 07:45:00|8508|8506|8503|8501|8511|8510|8502|8501|18335
1625125800000|2021-07-01 07:50:00|8504|8502|8501|8500|8506|8505|8499|8498|14927
1625126100000|2021-07-01 07:55:00|8500|8499|8502|8501|8509|8507|8500|8499|8630
1625126400000|2021-07-01 08:00:00|8503|8502|8500|8499|8507|8506|8499|8498|34320
1625126700000|2021-07-01 08:05:00|8499|8498|8500|8498|8505|8503|8499|8498|21458
1625127000000|2021-07-01 08:10:00|8501|8499|8489|8488|8502|8501|8487|8486|23551
1625127300000|2021-07-01 08:15:00|8490|8489|8486|8484|8495|8493|8485|8484|17397
1625127600000|2021-07-01 08:20:00|8485|8483|8488|8487|8489|8487|8479|8478|22564
1625127900000|2021-07-01 08:25:00|8487|8486|8487|8485|8489|8488|8485|8484|7225
1625128200000|2021-07-01 08:30:00|8486|8484|8479|8478|8487|8485|8479|8478|14412
1625128500000|2021-07-01 08:35:00|8478|8477|8478|8477|8480|8479|8476|8475|8364
1625128800000|2021-07-01 08:40:00|8477|8476|8472|8471|8478|8477|8469|8468|14767
1625129100000|2021-07-01 08:45:00|8471|8470|8467|8466|8472|8471|8467|8466|4316
1625129400000|2021-07-01 08:50:00|8466|8465|8462|8461|8466|8465|8458|8457|22684
1625129700000|2021-07-01 08:55:00|8463|8462|8462|8460|8463|8462|8460|8459|8495
1625130000000|2021-07-01 09:00:00|8461|8459|8452|8450|8462|8459|8451|8450|8836
1625130300000|2021-07-01 09:05:00|8451|8449|8452|8451|8454|8452|8449|8448|17589
1625130600000|2021-07-01 09:10:00|8451|8450|8447|8446|8453|8452|8446|8444|18175
1625130900000|2021-07-01 09:15:00|8446|8445|8448|8447|8448|8447|8444|8443|5822
1625131200000|2021-07-01 09:20:00|8449|8448|8445|8443|8450|8449|8438|8437|27442
1625131500000|2021-07-01 09:25:00|8444|8442|8445|8444|8451|8449|8439|8438|26935
1625131800000|2021-07-01 09:30:00|8446|8445|8441|8440|8446|8445|8439|8438|18289
1625132100000|2021-07-01 09:35:00|8442|8441|8444|8443|8445|8444|8440|8439|9196
1625132400000|2021-07-01 09:40:00|8445|8444|8438|8436|8446|8445|8437|8436|12377
1625132700000|2021-07-01 09:45:00|8437|8435|8442|8440|8449|8447|8433|8432|34024
1625133000000|2021-07-01 09:50:00|8441|8439|8439|8438|8441|8440|8436|8435|18677
1625133300000|2021-07-01 09:55:00|8440|8439|8449|8447|8450|8449|8440|8439|26495
1625133600000|2021-07-01 10:00:00|8448|8448|8442|8441|8449|8448|8441|8440|10256
1625133900000|2021-07-01 10:05:00|8441|8440|8449|8448|8449|8448|8438|8437|19302
1625134200000|2021-07-01 10:10:00|8450|8449|8449|8447|8451|8450|8444|8443|12026
1625134500000|2021-07-01 10:15:00|8450|8448|8440|8438|8451|8450|8440|8438|13802
1625134800000|2021-07-01 10:20:00|8441|8439|8428|8426|8443|8441|8427|8426|17757
1625135100000|2021-07-01 10:25:00|8427|8425|8421|8420|8428|8427|8420|8418|27798
1625135400000|2021-07-01 10:30:00|8420|8419|8421|8419|8421|8420|8416|8415|6622
1625135700000|2021-07-01 10:35:00|8420|8420|8419|8418|8422|8420|8415|8414|10963
1625136000000|2021-07-01 10:40:00|8418|8417|8417|8416|8420|8419|8415|8414|7856
1625136300000|2021-07-01 10:45:00|8418|8415|8421|8420|8424|8423|8416|8415|26215
1625136600000|2021-07-01 10:50:00|8422|8421|8424|8422|8424|8423|8416|8415|13523
1625136900000|2021-07-01 10:55:00|8423|8423|8422|8420|8424|8423|8416|8415|30183
1625137200000|2021-07-01 11:00:00|8421|8419|8410|8408|8421|8420|8409|8407|20691
1625137500000|2021-07-01 11:05:00|8411|8409|8420|8418|8422|8421|8409|8408|17447
1625137800000|2021-07-01 11:10:00|8419|8419|8412|8410|8420|8419|8409|8407|9920
1625138100000|2021-07-01 11:15:00|8411|8411|8420|8419|8421|8420|8411|8411|6644
1625138400000|2021-07-01 11:20:00|8421|8420|8417|8416|8423|8421|8417|8416|6838
1625138700000|2021-07-01 11:25:00|8418|8417|8425|8424|8425|8424|8417|8416|6371
1625139000000|2021-07-01 11:30:00|8426|8423|8430|8429|8438|8436|8422|8421|30371
1625139300000|2021-07-01 11:35:00|8431|8430|8440|8439|8442|8440|8431|8430|22111
1625139600000|2021-07-01 11:40:00|8441|8440|8436|8435|8441|8440|8433|8432|15532
1625139900000|2021-07-01 11:45:00|8437|8436|8438|8437|8439|8438|8434|8433|9055
1625140200000|2021-07-01 11:50:00|8439|8438|8441|8440|8448|8446|8439|8437|22361
1625140500000|2021-07-01 11:55:00|8442|8441|8444|8443|8448|8446|8442|8441|12199
1625140800000|2021-07-01 12:00:00|8445|8444|8446|8445|8448|8447|8445|8444|8749
1625141100000|2021-07-01 12:05:00|8447|8446|8445|8444|8448|8447|8444|8443|8786
1625141400000|2021-07-01 12:10:00|8446|8445|8449|8447|8450|8449|8439|8438|20487
1625141700000|2021-07-01 12:15:00|8448|8446|8444|8443|8448|8446|8439|8438|8326
1625142000000|2021-07-01 12:20:00|8445|8444|8448|8447|8451|8450|8441|8440|14164
1625142300000|2021-07-01 12:25:00|8449|8448|8440|8438|8449|8448|8440|8437|2892
1625142600000|2021-07-01 12:30:00|8439|8437|8443|8442|8443|8442|8431|8430|11693
1625142900000|2021-07-01 12:35:00|8445|8443|8445|8444|8446|8445|8443|8442|3600
1625143200000|2021-07-01 12:40:00|8444|8443|8438|8436|8445|8444|8438|8436|6659
1625143500000|2021-07-01 12:45:00|8437|8435|8431|8430|8437|8436|8431|8430|10067
1625143800000|2021-07-01 12:50:00|8432|8431|8430|8428|8436|8435|8429|8427|17992
1625144100000|2021-07-01 12:55:00|8431|8429|8432|8431|8436|8434|8431|8429|6674
1625144400000|2021-07-01 13:00:00|8433|8430|8435|8433|8437|8435|8431|8430|10156
1625144700000|2021-07-01 13:05:00|8436|8434|8435|8434|8437|8436|8432|8431|6253
1625145000000|2021-07-01 13:10:00|8434|8433|8436|8435|8437|8436|8434|8433|14046
1625145300000|2021-07-01 13:15:00|8437|8436|8439|8438|8440|8439|8435|8434|12494
1625145600000|2021-07-01 13:20:00|8440|8439|8439|8438|8441|8440|8437|8436|11531
1625145900000|2021-07-01 13:25:00|8438|8437|8438|8437|8440|8439|8437|8436|15456
1625146200000|2021-07-01 13:30:00|8437|8436|8439|8438|8441|8440|8429|8428|73894
1625146500000|2021-07-01 13:35:00|8438|8437|8443|8441|8451|8450|8432|8430|35812
1625146800000|2021-07-01 13:40:00|8444|8442|8442|8441|8447|8446|8439|8438|31467
1625147100000|2021-07-01 13:45:00|8441|8440|8443|8441|8452|8451|8436|8434|20351
1625147400000|2021-07-01 13:50:00|8444|8442|8439|8437|8450|8449|8439|8437|28324
1625147700000|2021-07-01 13:55:00|8440|8438|8444|8442|8448|8447|8438|8437|32030
1625148000000|2021-07-01 14:00:00|8445|8443|8457|8456|8459|8458|8443|8442|26098
1625148300000|2021-07-01 14:05:00|8458|8457|8461|8460|8461|8460|8455|8454|40952
1625148600000|2021-07-01 14:10:00|8462|8461|8455|8454|8463|8462|8455|8454|26014
1625148900000|2021-07-01 14:15:00|8456|8455|8452|8451|8459|8458|8452|8451|28170
1625149200000|2021-07-01 14:20:00|8453|8452|8447|8446|8454|8453|8447|8446|25425
1625149500000|2021-07-01 14:25:00|8449|8447|8452|8451|8453|8452|8448|8447|38105
1625149800000|2021-07-01 14:30:00|8453|8452|8450|8449|8453|8452|8448|8447|20792
1625150100000|2021-07-01 14:35:00|8451|8450|8449|8448|8453|8452|8447|8446|24433
1625150400000|2021-07-01 14:40:00|8448|8447|8448|8447|8450|8449|8445|8444|22882
1625150700000|2021-07-01 14:45:00|8449|8448|8444|8442|8452|8451|8443|8442|19864
1625151000000|2021-07-01 14:50:00|8443|8441|8449|8448|8451|8450|8442|8441|22820
1625151300000|2021-07-01 14:55:00|8450|8449|8450|8448|8452|8451|8447|8446|25640
1625151600000|2021-07-01 15:00:00|8451|8449|8451|8450|8452|8450|8448|8447|19303
1625151900000|2021-07-01 15:05:00|8452|8451|8450|8449|8452|8451|8448|8447|28876
1625152200000|2021-07-01 15:10:00|8449|8448|8445|8444|8450|8449|8442|8441|111002
1625152500000|2021-07-01 15:15:00|8446|8445|8443|8441|8447|8446|8440|8438|46343
1625209200000|2021-07-02 07:00:00|8505|8461|8485|8480|8505|8500|8475|8461|130093
1625209500000|2021-07-02 07:05:00|8484|8481|8482|8478|8486|8482|8470|8468|16963
1625209800000|2021-07-02 07:10:00|8481|8477|8470|8468|8483|8479|8469|8467|23631
1625210100000|2021-07-02 07:15:00|8469|8467|8465|8464|8476|8475|8463|8462|23499
1625210400000|2021-07-02 07:20:00|8466|8465|8471|8469|8471|8470|8463|8462|17399
1625210700000|2021-07-02 07:25:00|8470|8470|8487|8486|8488|8487|8467|8466|26354
1625211000000|2021-07-02 07:30:00|8488|8487|8494|8492|8499|8498|8483|8482|26683
1625211300000|2021-07-02 07:35:00|8495|8493|8498|8497|8504|8503|8495|8492|30626
1625211600000|2021-07-02 07:40:00|8499|8498|8510|8507|8510|8507|8499|8498|14764
1625211900000|2021-07-02 07:45:00|8509|8508|8500|8499|8510|8509|8500|8499|24138
1625212200000|2021-07-02 07:50:00|8499|8498|8500|8499|8505|8504|8498|8497|13482
1625212500000|2021-07-02 07:55:00|8501|8500|8502|8501|8504|8503|8499|8498|18232
1625212800000|2021-07-02 08:00:00|8503|8502|8504|8502|8508|8507|8503|8502|8725
1625213100000|2021-07-02 08:05:00|8505|8501|8499|8498|8505|8503|8499|8498|9765
1625213400000|2021-07-02 08:10:00|8498|8497|8499|8498|8504|8502|8498|8497|14548
1625213700000|2021-07-02 08:15:00|8500|8499|8487|8485|8500|8499|8484|8483|39924
1625214000000|2021-07-02 08:20:00|8486|8484|8490|8489|8494|8493|8485|8484|21553
1625214300000|2021-07-02 08:25:00|8489|8488|8484|8481|8489|8488|8482|8481|6657
1625214600000|2021-07-02 08:30:00|8483|8480|8472|8471|8483|8481|8472|8471|15299
1625214900000|2021-07-02 08:35:00|8473|8470|8475|8473|8475|8473|8466|8465|24089
1625215200000|2021-07-02 08:40:00|8474|8472|8474|8471|8474|8473|8468|8467|4454
1625215500000|2021-07-02 08:45:00|8473|8472|8466|8465|8473|8472|8466|8465|6346
1625215800000|2021-07-02 08:50:00|8467|8466|8473|8472|8478|8476|8466|8465|21318
1625216100000|2021-07-02 08:55:00|8472|8471|8474|8472|8474|8472|8468|8467|12017
1625216400000|2021-07-02 09:00:00|8473|8471|8469|8467|8473|8471|8468|8467|5351
1625216700000|2021-07-02 09:05:00|8468|8468|8461|8460|8470|8469|8459|8458|15782
1625217000000|2021-07-02 09:10:00|8460|8459|8452|8450|8460|8459|8450|8449|34654
1625217300000|2021-07-02 09:15:00|8453|8451|8456|8455|8457|8456|8452|8450|16899
1625217600000|2021-07-02 09:20:00|8455|8454|8459|8458|8461|8460|8455|8454|15638
1625217900000|2021-07-02 09:25:00|8460|8459|8461|8460|8463|8462|8458|8457|11416
1625218200000|2021-07-02 09:30:00|8460|8459|8456|8454|8461|8460|8453|8452|24301
1625218500000|2021-07-02 09:35:00|8457|8455|8454|8453|8458|8457|8454|8453|5636
1625218800000|2021-07-02 09:40:00|8453|8452|8458|8457|8458|8457|8451|8450|5635
1625219100000|2021-07-02 09:45:00|8459|8458|8460|8459|8464|8462|8458|8457|13432
1625219400000|2021-07-02 09:50:00|8461|8460|8465|8463|8468|8467|8459|8458|21153
1625219700000|2021-07-02 09:55:00|8466|8464|8461|8459|8468|8466|8460|8459|8767
1625220000000|2021-07-02 10:00:00|8460|8460|8462|8460|8463|8462|8460|8459|2900
1625220300000|2021-07-02 10:05:00|8461|8459|8465|8463|8465|8464|8460|8459|9487
1625220600000|2021-07-02 10:10:00|8464|8464|8462|8461|8464|8464|8461|8460|14209
1625220900000|2021-07-02 10:15:00|8463|8462|8459|8458|8463|8462|8459|8458|8660
1625221200000|2021-07-02 10:20:00|8458|8457|8454|8453|8458|8457|8453|8452|22030
1625221500000|2021-07-02 10:25:00|8453|8452|8452|8451|8453|8452|8444|8443|18889
1625221800000|2021-07-02 10:30:00|8453|8452|8449|8447|8454|8452|8446|8445|8059
1625222100000|2021-07-02 10:35:00|8450|8448|8451|8450|8452|8451|8446|8445|8229
1625222400000|2021-07-02 10:40:00|8452|8451|8451|8450|8455|8453|8450|8449|3699
1625222700000|2021-07-02 10:45:00|8450|8449|8449|8448|8450|8449|8447|8446|5326
1625223000000|2021-07-02 10:50:00|8448|8447|8444|8443|8450|8449|8443|8442|8293
1625223300000|2021-07-02 10:55:00|8443|8442|8445|8444|8448|8447|8443|8442|4070
1625223600000|2021-07-02 11:00:00|8446|8445|8441|8440|8446|8445|8436|8435|10448
1625223900000|2021-07-02 11:05:00|8440|8439|8441|8440|8442|8440|8438|8437|2583
1625224200000|2021-07-02 11:10:00|8442|8441|8437|8436|8444|8443|8437|8436|10389
1625224500000|2021-07-02 11:15:00|8438|8437|8445|8444|8445|8444|8437|8436|20488
1625224800000|2021-07-02 11:20:00|8446|8445|8448|8447|8449|8448|8446|8445|4478
1625225100000|2021-07-02 11:25:00|8449|8448|8448|8447|8452|8451|8448|8447|9785
1625225400000|2021-07-02 11:30:00|8447|8446|8449|8448|8449|8448|8446|8445|5665
1625225700000|2021-07-02 11:35:00|8448|8447|8448|8447|8451|8450|8446|8445|14064
1625226000000|2021-07-02 11:40:00|8449|8448|8452|8451|8454|8453|8448|8447|5701
1625226300000|2021-07-02 11:45:00|8451|8450|8445|8443|8453|8451|8445|8443|12866
1625226600000|2021-07-02 11:50:00|8444|8442|8435|8433|8445|8443|8435|8433|11144
1625226900000|2021-07-02 11:55:00|8436|8434|8437|8436|8439|8437|8433|8432|14541
1625227200000|2021-07-02 12:00:00|8438|8437|8440|8439|8441|8440|8437|8435|6820
1625227500000|2021-07-02 12:05:00|8439|8438|8439|8437|8440|8439|8438|8437|2249
1625227800000|2021-07-02 12:10:00|8438|8436|8433|8432|8439|8437|8432|8431|4957
1625228100000|2021-07-02 12:15:00|8434|8433|8435|8434|8436|8435|8433|8432|4025
1625228400000|2021-07-02 12:20:00|8436|8435|8436|8435|8438|8436|8433|8432|6118
1625228700000|2021-07-02 12:25:00|8435|8434|8428|8426|8435|8434|8427|8426|14726
1625229000000|2021-07-02 12:30:00|8429|8428|8432|8430|8440|8439|8428|8427|33060
1625229300000|2021-07-02 12:35:00|8431|8431|8432|8431|8437|8436|8430|8429|15975
1625229600000|2021-07-02 12:40:00|8433|8432|8426|8425|8434|8433|8426|8425|20254
1625229900000|2021-07-02 12:45:00|8427|8426|8429|8427|8432|8431|8423|8422|21961
1625230200000|2021-07-02 12:50:00|8430|8428|8433|8432|8435|8433|8429|8427|54719
1625230500000|2021-07-02 12:55:00|8432|8431|8422|8421|8433|8432|8420|8419|25628
1625230800000|2021-07-02 13:00:00|8421|8420|8418|8417|8422|8420|8415|8414|17530
1625231100000|2021-07-02 13:05:00|8417|8416|8412|8410|8418|8416|8411|8410|22397
1625231400000|2021-07-02 13:10:00|8411|8409|8416|8415|8417|8416|8409|8408|16027
1625231700000|2021-07-02 13:15:00|8415|8414|8420|8419|8420|8419|8414|8413|12809
1625232000000|2021-07-02 13:20:00|8419|8418|8420|8419|8423|8421|8418|8417|17706
1625232300000|2021-07-02 13:25:00|8421|8420|8423|8422|8423|8422|8415|8414|32728
1625232600000|2021-07-02 13:30:00|8424|8421|8428|8426|8431|8430|8418|8417|38914
1625232900000|2021-07-02 13:35:00|8427|8425|8429|8428|8434|8433|8426|8424|44111
1625233200000|2021-07-02 13:40:00|8430|8429|8423|8422|8432|8431|8419|8417|15020
1625233500000|2021-07-02 13:45:00|8422|8421|8419|8418|8423|8422|8415|8414|21663
1625233800000|2021-07-02 13:50:00|8418|8417|8428|8427|8429|8428|8418|8417|18633
1625234100000|2021-07-02 13:55:00|8427|8426|8434|8432|8435|8433|8426|8425|27522
1625234400000|2021-07-02 14:00:00|8433|8431|8438|8437|8441|8439|8431|8430|23333
1625234700000|2021-07-02 14:05:00|8437|8436|8440|8439|8443|8441|8433|8432|20257
1625235000000|2021-07-02 14:10:00|8441|8440|8436|8434|8441|8440|8433|8432|14593
1625235300000|2021-07-02 14:15:00|8435|8433|8430|8429|8436|8435|8430|8429|25980
1625235600000|2021-07-02 14:20:00|8431|8430|8436|8435|8437|8436|8428|8427|24573
1625235900000|2021-07-02 14:25:00|8437|8436|8440|8438|8445|8444|8433|8432|57641
1625236200000|2021-07-02 14:30:00|8439|8439|8439|8438|8439|8439|8433|8432|25249
1625236500000|2021-07-02 14:35:00|8438|8437|8445|8444|8447|8446|8438|8437|14036
1625236800000|2021-07-02 14:40:00|8444|8443|8444|8443|8445|8444|8441|8440|29080
1625237100000|2021-07-02 14:45:00|8445|8444|8449|8448|8449|8448|8445|8444|18278
1625237400000|2021-07-02 14:50:00|8450|8449|8454|8453|8455|8454|8448|8447|20136
1625237700000|2021-07-02 14:55:00|8455|8454|8452|8451|8458|8457|8452|8451|32923
1625238000000|2021-07-02 15:00:00|8451|8450|8454|8453|8456|8455|8451|8450|20202
1625238300000|2021-07-02 15:05:00|8453|8452|8452|8451|8456|8455|8451|8449|17372
1625238600000|2021-07-02 15:10:00|8453|8452|8457|8456|8457|8456|8451|8450|28321
1625238900000|2021-07-02 15:15:00|8458|8457|8458|8457|8460|8459|8455|8454|26283
1625468400000|2021-07-05 07:00:00|8450|8441|8434|8431|8452|8448|8431|8430|54899
1625468700000|2021-07-05 07:05:00|8433|8430|8423|8420|8434|8430|8421|8420|21187
1625469000000|2021-07-05 07:10:00|8424|8421|8425|8422|8434|8431|8423|8420|7523
1625469300000|2021-07-05 07:15:00|8424|8423|8427|8423|8437|8435|8423|8421|9150
1625469600000|2021-07-05 07:20:00|8426|8422|8415|8414|8428|8426|8415|8414|13546
1625469900000|2021-07-05 07:25:00|8416|8415|8419|8417|8422|8421|8411|8408|42951
1625470200000|2021-07-05 07:30:00|8418|8415|8420|8418|8422|8421|8415|8414|11369
1625470500000|2021-07-05 07:35:00|8419|8417|8403|8401|8419|8417|8403|8400|7689
1625470800000|2021-07-05 07:40:00|8402|8400|8410|8407|8413|8411|8398|8396|19777
1625471100000|2021-07-05 07:45:00|8409|8406|8402|8400|8409|8407|8400|8398|9320
1625471400000|2021-07-05 07:50:00|8403|8401|8404|8402|8407|8404|8403|8400|3761
1625471700000|2021-07-05 07:55:00|8405|8403|8402|8400|8407|8405|8398|8396|5804
1625472000000|2021-07-05 08:00:00|8401|8399|8401|8398|8403|8401|8398|8396|8998
1625472300000|2021-07-05 08:05:00|8400|8397|8405|8403|8409|8407|8398|8396|7189
1625472600000|2021-07-05 08:10:00|8406|8404|8409|8407|8410|8409|8405|8403|1849
1625472900000|2021-07-05 08:15:00|8410|8408|8417|8415|8418|8417|8410|8407|10375
1625473200000|2021-07-05 08:20:00|8416|8414|8416|8414|8417|8415|8413|8411|4250
1625473500000|2021-07-05 08:25:00|8417|8415|8420|8418|8420|8419|8416|8415|3642
1625473800000|2021-07-05 08:30:00|8421|8419|8418|8416|8426|8424|8417|8415|6924
1625474100000|2021-07-05 08:35:00|8417|8415|8422|8420|8424|8422|8416|8415|9349
1625474400000|2021-07-05 08:40:00|8423|8421|8423|8421|8427|8425|8422|8421|2208
1625474700000|2021-07-05 08:45:00|8422|8420|8415|8414|8422|8420|8414|8413|2839
1625475000000|2021-07-05 08:50:00|8416|8415|8414|8412|8416|8415|8410|8408|9171
1625475300000|2021-07-05 08:55:00|8413|8411|8411|8410|8414|8412|8409|8408|8001
1625475600000|2021-07-05 09:00:00|8412|8411|8411|8410|8416|8415|8410|8409|11326
1625475900000|2021-07-05 09:05:00|8410|8409|8406|8405|8411|8410|8406|8404|9970
1625476200000|2021-07-05 09:10:00|8405|8404|8411|8410|8412|8411|8405|8404|8237
1625476500000|2021-07-05 09:15:00|8410|8409|8414|8412|8415|8413|8409|8408|3714
1625476800000|2021-07-05 09:20:00|8415|8413|8421|8419|8422|8420|8414|8412|3054
1625477100000|2021-07-05 09:25:00|8420|8418|8411|8409|8420|8418|8411|8409|11168
1625477400000|2021-07-05 09:30:00|8412|8410|8408|8407|8412|8411|8408|8406|8166
1625477700000|2021-07-05 09:35:00|8407|8406|8403|8402|8409|8408|8402|8401|18178
1625478000000|2021-07-05 09:40:00|8404|8403|8409|8407|8409|8407|8404|8403|5304
1625478300000|2021-07-05 09:45:00|8408|8406|8406|8404|8410|8409|8405|8404|6785
1625478600000|2021-07-05 09:50:00|8405|8405|8409|8408|8409|8408|8404|8403|9377
1625478900000|2021-07-05 09:55:00|8410|8409|8417|8415|8419|8418|8409|8408|22728
1625479200000|2021-07-05 10:00:00|8416|8414|8412|8410|8417|8415|8410|8407|10697
1625479500000|2021-07-05 10:05:00|8411|8411|8411|8409|8414|8413|8410|8409|764
1625479800000|2021-07-05 10:10:00|8410|8408|8409|8407|8411|8410|8407|8406|4023
1625480100000|2021-07-05 10:15:00|8408|8406|8405|8403|8408|8406|8405|8403|6956
1625480400000|2021-07-05 10:20:00|8406|8404|8405|8404|8407|8406|8404|8403|5711
1625480700000|2021-07-05 10:25:00|8406|8405|8406|8405|8406|8405|8405|8404|1907
1625481000000|2021-07-05 10:30:00|8405|8404|8405|8404|8408|8407|8405|8404|3074
1625481300000|2021-07-05 10:35:00|8406|8403|8405|8404|8406|8404|8403|8402|5191
1625481600000|2021-07-05 10:40:00|8406|8405|8404|8403|8406|8405|8404|8403|5109
1625481900000|2021-07-05 10:45:00|8405|8404|8401|8400|8405|8404|8400|8399|11654
1625482200000|2021-07-05 10:50:00|8402|8401|8400|8399|8403|8402|8400|8399|2234
1625482500000|2021-07-05 10:55:00|8399|8398|8399|8397|8402|8401|8398|8396|6477
1625482800000|2021-07-05 11:00:00|8400|8398|8403|8401|8404|8403|8397|8396|11348
1625483100000|2021-07-05 11:05:00|8404|8402|8408|8407|8409|8407|8403|8402|2949
1625483400000|2021-07-05 11:10:00|8407|8406|8408|8406|8410|8409|8407|8405|9440
1625483700000|2021-07-05 11:15:00|8407|8405|8406|8405|8407|8405|8403|8401|3947
1625484000000|2021-07-05 11:20:00|8407|8406|8409|8408|8410|8409|8407|8405|5097
1625484300000|2021-07-05 11:25:00|8410|8409|8413|8412|8414|8413|8410|8409|5384
1625484600000|2021-07-05 11:30:00|8414|8411|8413|8412|8414|8413|8411|8410|1998
1625484900000|2021-07-05 11:35:00|8414|8413|8412|8410|8419|8418|8412|8410|8708
1625485200000|2021-07-05 11:40:00|8413|8409|8413|8412|8413|8412|8412|8409|1209
1625485500000|2021-07-05 11:45:00|8412|8411|8413|8412|8413|8412|8412|8411|1218
1625485800000|2021-07-05 11:50:00|8412|8411|8413|8412|8414|8413|8411|8410|3433
1625486100000|2021-07-05 11:55:00|8412|8411|8411|8410|8412|8411|8410|8408|4455
1625486400000|2021-07-05 12:00:00|8412|8411|8420|8419|8421|8420|8411|8410|5959
1625486700000|2021-07-05 12:05:00|8419|8418|8422|8421|8423|8422|8419|8418|5388
1625487000000|2021-07-05 12:10:00|8421|8420|8423|8421|8423|8422|8418|8417|16141
1625487300000|2021-07-05 12:15:00|8424|8422|8423|8422|8427|8425|8422|8421|12517
1625487600000|2021-07-05 12:20:00|8422|8421|8419|8417|8423|8422|8418|8417|10878
1625487900000|2021-07-05 12:25:00|8420|8418|8417|8416|8420|8419|8417|8415|10046
1625488200000|2021-07-05 12:30:00|8416|8415|8421|8419|8423|8422|8416|8415|9958
1625488500000|2021-07-05 12:35:00|8420|8418|8421|8420|8421|8420|8416|8415|10693
1625488800000|2021-07-05 12:40:00|8422|8421|8425|8424|8425|8424|8420|8419|15225
1625489100000|2021-07-05 12:45:00|8424|8423|8424|8423|8424|8423|8421|8420|2827
1625489400000|2021-07-05 12:50:00|8423|8422|8423|8421|8427|8425|8423|8421|15518
1625489700000|2021-07-05 12:55:00|8422|8420|8419|8418|8423|8421|8418|8417|7187
1625490000000|2021-07-05 13:00:00|8418|8417|8418|8417|8419|8418|8415|8414|9859
1625490300000|2021-07-05 13:05:00|8419|8418|8420|8419|8423|8422|8419|8418|5153
1625490600000|2021-07-05 13:10:00|8421|8420|8420|8419|8423|8422|8420|8419|7765
1625490900000|2021-07-05 13:15:00|8421|8420|8421|8420|8421|8420|8417|8416|6191
1625491200000|2021-07-05 13:20:00|8422|8421|8427|8426|8431|8430|8422|8420|15846
1625491500000|2021-07-05 13:25:00|8428|8425|8429|8427|8429|8428|8424|8423|4880
1625491800000|2021-07-05 13:30:00|8430|8428|8422|8421|8430|8429|8422|8420|6139
1625492100000|2021-07-05 13:35:00|8423|8422|8421|8420|8423|8422|8418|8416|14520
1625492400000|2021-07-05 13:40:00|8422|8421|8419|8418|8424|8423|8419|8418|4269
1625492700000|2021-07-05 13:45:00|8420|8419|8419|8418|8421|8420|8416|8415|11905
1625493000000|2021-07-05 13:50:00|8418|8417|8422|8421|8423|8422|8418|8417|7706
1625493300000|2021-07-05 13:55:00|8421|8420|8418|8417|8422|8421|8416|8415|13057
1625493600000|2021-07-05 14:00:00|8419|8418|8414|8413|8419|8418|8414|8413|6351
1625493900000|2021-07-05 14:05:00|8413|8412|8414|8413|8414|8413|8410|8409|14972
1625494200000|2021-07-05 14:10:00|8415|8414|8418|8416|8418|8417|8413|8412|8136
1625494500000|2021-07-05 14:15:00|8419|8417|8424|8423|8425|8424|8419|8417|14711
1625494800000|2021-07-05 14:20:00|8425|8424|8423|8422|8428|8427|8423|8422|16019
1625495100000|2021-07-05 14:25:00|8422|8421|8421|8420|8422|8421|8419|8418|4099
1625495400000|2021-07-05 14:30:00|8422|8421|8418|8416|8423|8422|8418|8416|12928
1625495700000|2021-07-05 14:35:00|8417|8417|8413|8412|8418|8417|8412|8411|16381
1625496000000|2021-07-05 14:40:00|8412|8411|8419|8418|8419|8418|8412|8411|15211
1625496300000|2021-07-05 14:45:00|8418|8417|8410|8409|8419|8418|8409|8408|11723
1625496600000|2021-07-05 14:50:00|8411|8410|8409|8408|8412|8410|8409|8408|9920
1625496900000|2021-07-05 14:55:00|8410|8409|8412|8411|8415|8414|8410|8409|13596
1625497200000|2021-07-05 15:00:00|8413|8412|8409|8408|8415|8414|8409|8408|13099
1625497500000|2021-07-05 15:05:00|8408|8407|8409|8407|8412|8410|8406|8405|17365
1625497800000|2021-07-05 15:10:00|8408|8406|8409|8407|8409|8408|8405|8404|22754
1625498100000|2021-07-05 15:15:00|8408|8406|8404|8402|8408|8407|8403|8401|14801
1625554800000|2021-07-06 07:00:00|8418|8404|8413|8409|8418|8417|8404|8401|21378
1625555100000|2021-07-06 07:05:00|8412|8408|8413|8410|8413|8411|8403|8400|15342
1625555400000|2021-07-06 07:10:00|8412|8412|8427|8424|8428|8426|8412|8410|15878
1625555700000|2021-07-06 07:15:00|8426|8423|8428|8426|8434|8433|8425|8422|30586
1625556000000|2021-07-06 07:20:00|8427|8425|8414|8411|8428|8426|8413|8410|26249
1625556300000|2021-07-06 07:25:00|8413|8410|8435|8434|8435|8434|8410|8407|8186
1625556600000|2021-07-06 07:30:00|8436|8433|8425|8423|8438|8435|8425|8422|19552
1625556900000|2021-07-06 07:35:00|8424|8422|8422|8420|8424|8422|8418|8415|21129
1625557200000|2021-07-06 07:40:00|8421|8421|8424|8422|8426|8424|8420|8418|4828
1625557500000|2021-07-06 07:45:00|8423|8421|8427|8425|8428|8427|8422|8419|5184
1625557800000|2021-07-06 07:50:00|8428|8426|8432|8430|8444|8441|8426|8425|22516
1625558100000|2021-07-06 07:55:00|8431|8429|8433|8431|8433|8431|8429|8426|7016
1625558400000|2021-07-06 08:00:00|8432|8430|8425|8423|8433|8431|8421|8420|16442
1625558700000|2021-07-06 08:05:00|8424|8422|8431|8429|8434|8432|8422|8420|6768
1625559000000|2021-07-06 08:10:00|8430|8428|8439|8437|8443|8441|8429|8428|15823
1625559300000|2021-07-06 08:15:00|8438|8436|8441|8440|8446|8444|8433|8431|6305
1625559600000|2021-07-06 08:20:00|8442|8441|8446|8444|8447|8446|8437|8435|9254
1625559900000|2021-07-06 08:25:00|8447|8445|8442|8439|8449|8447|8442|8439|16018
1625560200000|2021-07-06 08:30:00|8441|8440|8439|8437|8443|8441|8436|8434|13249
1625560500000|2021-07-06 08:35:00|8440|8438|8437|8435|8443|8442|8437|8435|6346
1625560800000|2021-07-06 08:40:00|8436|8434|8434|8432|8439|8437|8430|8428|15214
1625561100000|2021-07-06 08:45:00|8433|8431|8431|8430|8434|8431|8428|8426|3406
1625561400000|2021-07-06 08:50:00|8430|8429|8428|8426|8431|8429|8425|8423|8540
1625561700000|2021-07-06 08:55:00|8429|8427|8430|8428|8432|8430|8425|8424|6498
1625562000000|2021-07-06 09:00:00|8431|8427|8434|8433|8434|8433|8427|8426|253022
1625562300000|2021-07-06 09:05:00|8433|8432|8429|8428|8433|8432|8428|8425|10390
1625562600000|2021-07-06 09:10:00|8430|8427|8435|8433|8437|8436|8429|8427|5533
1625562900000|2021-07-06 09:15:00|8434|8432|8438|8435|8442|8441|8433|8431|6534
1625563200000|2021-07-06 09:20:00|8437|8436|8434|8433|8438|8437|8434|8433|8595
1625563500000|2021-07-06 09:25:00|8435|8434|8433|8431|8438|8436|8432|8430|9912
1625563800000|2021-07-06 09:30:00|8432|8432|8431|8430|8435|8434|8431|8430|8257
1625564100000|2021-07-06 09:35:00|8433|8431|8440|8439|8442|8441|8433|8431|6557
1625564400000|2021-07-06 09:40:00|8441|8440|8444|8443|8448|8447|8439|8437|19434
1625564700000|2021-07-06 09:45:00|8443|8442|8444|8443|8448|8447|8442|8441|7073
1625565000000|2021-07-06 09:50:00|8445|8444|8445|8444|8448|8446|8442|8440|11065
1625565300000|2021-07-06 09:55:00|8446|8445|8445|8443|8449|8448|8444|8442|8579
1625565600000|2021-07-06 10:00:00|8444|8444|8446|8445|8448|8446|8444|8443|5101
1625565900000|2021-07-06 10:05:00|8447|8446|8452|8451|8452|8451|8446|8444|8898
1625566200000|2021-07-06 10:10:00|8454|8453|8444|8443|8455|8453|8443|8442|9368
1625566500000|2021-07-06 10:15:00|8445|8442|8452|8450|8452|8451|8443|8441|9461
1625566800000|2021-07-06 10:20:00|8451|8449|8447|8445|8452|8449|8446|8445|2746
1625567100000|2021-07-06 10:25:00|8446|8446|8451|8450|8452|8450|8446|8446|3311
1625567400000|2021-07-06 10:30:00|8452|8451|8451|8450|8453|8451|8449|8448|3172
1625567700000|2021-07-06 10:35:00|8452|8451|8448|8446|8453|8451|8448|8446|3862
1625568000000|2021-07-06 10:40:00|8447|8445|8445|8443|8447|8445|8443|8441|2046
1625568300000|2021-07-06 10:45:00|8446|8444|8444|8442|8447|8446|8440|8437|5988
1625568600000|2021-07-06 10:50:00|8443|8443|8444|8442|8445|8444|8442|8440|3733
1625568900000|2021-07-06 10:55:00|8443|8441|8443|8441|8444|8442|8439|8437|5876
1625569200000|2021-07-06 11:00:00|8442|8440|8440|8439|8443|8441|8439|8438|1021
1625569500000|2021-07-06 11:05:00|8441|8440|8440|8439|8444|8442|8440|8439|1835
1625569800000|2021-07-06 11:10:00|8439|8438|8439|8437|8442|8440|8436|8435|3325
1625570100000|2021-07-06 11:15:00|8440|8438|8437|8435|8442|8440|8436|8435|849
1625570400000|2021-07-06 11:20:00|8436|8434|8440|8438|8440|8438|8435|8434|5022
1625570700000|2021-07-06 11:25:00|8439|8439|8443|8442|8445|8444|8439|8439|8060
1625571000000|2021-07-06 11:30:00|8442|8441|8444|8442|8446|8445|8441|8440|5711
1625571300000|2021-07-06 11:35:00|8443|8441|8444|8442|8446|8444|8439|8438|3001
1625571600000|2021-07-06 11:40:00|8443|8441|8443|8441|8444|8441|8439|8437|3308
1625571900000|2021-07-06 11:45:00|8444|8442|8447|8446|8449|8447|8444|8441|2686
1625572200000|2021-07-06 11:50:00|8446|8445|8449|8448|8451|8450|8446|8445|4310
1625572500000|2021-07-06 11:55:00|8448|8447|8448|8447|8449|8448|8446|8445|4298
1625572800000|2021-07-06 12:00:00|8449|8448|8447|8446|8450|8448|8445|8443|5568
1625573100000|2021-07-06 12:05:00|8448|8447|8449|8448|8454|8452|8448|8446|3706
1625573400000|2021-07-06 12:10:00|8448|8447|8447|8445|8450|8449|8447|8445|6285
1625573700000|2021-07-06 12:15:00|8448|8446|8445|8443|8448|8447|8445|8443|2045
1625574000000|2021-07-06 12:20:00|8444|8442|8445|8443|8445|8444|8440|8438|4890
1625574300000|2021-07-06 12:25:00|8446|8444|8447|8445|8447|8446|8445|8443|3095
1625574600000|2021-07-06 12:30:00|8448|8446|8454|8452|8455|8453|8448|8446|7919
1625574900000|2021-07-06 12:35:00|8455|8453|8453|8451|8455|8454|8453|8451|4964
1625575200000|2021-07-06 12:40:00|8454|8452|8452|8451|8455|8454|8452|8451|6290
1625575500000|2021-07-06 12:45:00|8453|8452|8457|8455|8457|8455|8453|8452|13143
1625575800000|2021-07-06 12:50:00|8458|8456|8457|8455|8460|8458|8456|8454|14419
1625576100000|2021-07-06 12:55:00|8456|8456|8466|8464|8466|8465|8455|8454|22159
1625576400000|2021-07-06 13:00:00|8465|8463|8473|8471|8474|8472|8464|8462|25201
1625576700000|2021-07-06 13:05:00|8472|8472|8478|8477|8481|8480|8472|8472|14752
1625577000000|2021-07-06 13:10:00|8479|8476|8488|8487|8489|8488|8477|8476|26007
1625577300000|2021-07-06 13:15:00|8489|8488|8490|8488|8493|8491|8485|8484|35727
1625577600000|2021-07-06 13:20:00|8489|8489|8488|8487|8492|8490|8484|8482|17227
1625577900000|2021-07-06 13:25:00|8489|8486|8484|8482|8491|8489|8484|8482|24517
1625578200000|2021-07-06 13:30:00|8485|8483|8478|8476|8494|8492|8470|8469|41804
1625578500000|2021-07-06 13:35:00|8477|8475|8466|8464|8478|8475|8464|8463|36845
1625578800000|2021-07-06 13:40:00|8467|8465|8474|8473|8479|8477|8466|8464|16230
1625579100000|2021-07-06 13:45:00|8475|8474|8472|8470|8478|8476|8466|8465|21554
1625579400000|2021-07-06 13:50:00|8471|8469|8466|8465|8472|8469|8463|8461|14789
1625579700000|2021-07-06 13:55:00|8467|8466|8460|8458|8469|8468|8457|8455|28934
1625580000000|2021-07-06 14:00:00|8461|8459|8458|8456|8467|8465|8452|8450|29978
1625580300000|2021-07-06 14:05:00|8457|8455|8448|8447|8457|8455|8446|8445|15338
1625580600000|2021-07-06 14:10:00|8447|8446|8449|8448|8455|8453|8446|8445|16053
1625580900000|2021-07-06 14:15:00|8448|8447|8444|8442|8451|8450|8441|8439|33972
1625581200000|2021-07-06 14:20:00|8443|8441|8442|8440|8444|8443|8438|8436|35535
1625581500000|2021-07-06 14:25:00|8441|8441|8445|8444|8446|8445|8438|8436|27303
1625581800000|2021-07-06 14:30:00|8446|8445|8446|8444|8447|8445|8442|8440|56365
1625582100000|2021-07-06 14:35:00|8445|8445|8456|8454|8457|8455|8445|8444|28614
1625582400000|2021-07-06 14:40:00|8455|8453|8453|8451|8456|8454|8447|8445|21959
1625582700000|2021-07-06 14:45:00|8452|8450|8450|8448|8453|8452|8448|8446|16378
1625583000000|2021-07-06 14:50:00|8449|8447|8451|8449|8452|8450|8445|8443|22721
1625583300000|2021-07-06 14:55:00|8450|8448|8444|8443|8450|8449|8443|8442|26680
1625583600000|2021-07-06 15:00:00|8443|8442|8438|8437|8443|8443|8437|8436|61634
1625583900000|2021-07-06 15:05:00|8437|8436|8443|8442|8444|8443|8437|8436|50111
1625584200000|2021-07-06 15:10:00|8442|8441|8440|8439|8444|8443|8440|8438|38769
1625584500000|2021-07-06 15:15:00|8441|8440|8445|8442|8453|8447|8437|8436|66952
1625641200000|2021-07-07 07:00:00|8475|8455|8462|8459|8475|8465|8455|8445|38000
1625641500000|2021-07-07 07:05:00|8461|8458|8460|8456|8461|8459|8456|8452|9880
1625641800000|2021-07-07 07:10:00|8461|8457|8460|8459|8474|8471|8460|8457|10706
1625642100000|2021-07-07 07:15:00|8461|8460|8453|8452|8467|8465|8453|8452|23853
1625642400000|2021-07-07 07:20:00|8454|8453|8454|8452|8462|8460|8452|8451|16384
1625642700000|2021-07-07 07:25:00|8455|8453|8459|8457|8459|8458|8455|8453|10129
1625643000000|2021-07-07 07:30:00|8458|8456|8456|8454|8459|8456|8453|8452|5169
1625643300000|2021-07-07 07:35:00|8457|8455|8463|8461|8466|8465|8457|8455|7989
1625643600000|2021-07-07 07:40:00|8464|8462|8459|8458|8465|8464|8459|8457|14651
1625643900000|2021-07-07 07:45:00|8460|8457|8450|8449|8460|8459|8450|8449|13549
1625644200000|2021-07-07 07:50:00|8451|8450|8448|8446|8454|8452|8446|8444|19016
1625644500000|2021-07-07 07:55:00|8447|8445|8458|8456|8458|8456|8440|8439|16881
1625644800000|2021-07-07 08:00:00|8457|8455|8468|8466|8468|8467|8454|8453|9678
1625645100000|2021-07-07 08:05:00|8467|8465|8474|8473|8475|8473|8465|8464|8134
1625645400000|2021-07-07 08:10:00|8473|8472|8469|8468|8474|8472|8468|8467|32348
1625645700000|2021-07-07 08:15:00|8470|8469|8464|8463|8471|8470|8464|8463|3923
1625646000000|2021-07-07 08:20:00|8463|8462|8456|8455|8465|8464|8455|8454|21464
1625646300000|2021-07-07 08:25:00|8455|8454|8453|8452|8456|8455|8451|8449|12888
1625646600000|2021-07-07 08:30:00|8454|8453|8454|8453|8455|8454|8448|8447|7244
1625646900000|2021-07-07 08:35:00|8455|8454|8468|8467|8470|8468|8455|8453|20745
1625647200000|2021-07-07 08:40:00|8466|8465|8464|8463|8468|8466|8461|8460|27229
1625647500000|2021-07-07 08:45:00|8463|8462|8457|8456|8464|8463|8457|8456|5973
1625647800000|2021-07-07 08:50:00|8459|8458|8460|8459|8462|8461|8457|8456|22717
1625648100000|2021-07-07 08:55:00|8459|8458|8461|8460|8464|8463|8459|8458|3635
1625648400000|2021-07-07 09:00:00|8462|8461|8466|8464|8466|8464|8460|8459|8512
1625648700000|2021-07-07 09:05:00|8465|8463|8472|8471|8472|8471|8462|8461|33854
1625649000000|2021-07-07 09:10:00|8471|8470|8468|8466|8471|8470|8464|8462|7863
1625649300000|2021-07-07 09:15:00|8469|8467|8463|8462|8472|8471|8462|8461|12204
1625649600000|2021-07-07 09:20:00|8464|8463|8461|8459|8466|8464|8460|8459|39800
1625649900000|2021-07-07 09:25:00|8462|8460|8460|8459|8464|8462|8459|8458|7193
1625650200000|2021-07-07 09:30:00|8461|8460|8464|8463|8470|8469|8461|8459|21612
1625650500000|2021-07-07 09:35:00|8465|8464|8466|8465|8467|8466|8464|8463|11022
1625650800000|2021-07-07 09:40:00|8465|8464|8467|8466|8467|8466|8465|8464|12793
1625651100000|2021-07-07 09:45:00|8466|8465|8474|8473|8474|8473|8466|8465|32457
1625651400000|2021-07-07 09:50:00|8475|8474|8465|8464|8477|8476|8464|8463|25869
1625651700000|2021-07-07 09:55:00|8466|8465|8459|8458|8468|8466|8458|8457|20651
1625652000000|2021-07-07 10:00:00|8458|8457|8452|8450|8458|8457|8451|8450|13146
1625652300000|2021-07-07 10:05:00|8451|8451|8455|8453|8456|8454|8451|8450|28633
1625652600000|2021-07-07 10:10:00|8454|8454|8454|8452|8457|8455|8452|8451|15411
1625652900000|2021-07-07 10:15:00|8455|8453|8454|8452|8456|8455|8451|8450|26718
1625653200000|2021-07-07 10:20:00|8453|8451|8453|8451|8455|8454|8452|8451|15052
1625653500000|2021-07-07 10:25:00|8452|8450|8458|8457|8459|8458|8451|8450|18706
1625653800000|2021-07-07 10:30:00|8459|8458|8461|8460|8463|8461|8458|8457|5821
1625654100000|2021-07-07 10:35:00|8460|8459|8463|8461|8463|8462|8456|8454|2889
1625654400000|2021-07-07 10:40:00|8464|8462|8463|8462|8466|8463|8462|8460|6877
1625654700000|2021-07-07 10:45:00|8462|8461|8466|8465|8467|8465|8462|8461|3120
1625655000000|2021-07-07 10:50:00|8465|8464|8462|8461|8466|8464|8462|8461|3777
1625655300000|2021-07-07 10:55:00|8463|8462|8463|8461|8468|8466|8463|8461|3956
1625655600000|2021-07-07 11:00:00|8462|8460|8456|8455|8463|8460|8455|8454|7423
1625655900000|2021-07-07 11:05:00|8455|8454|8455|8454|8456|8455|8454|8453|2580
1625656200000|2021-07-07 11:10:00|8454|8453|8455|8453|8455|8454|8452|8451|3677
1625656500000|2021-07-07 11:15:00|8454|8452|8458|8456|8458|8457|8453|8452|2062
1625656800000|2021-07-07 11:20:00|8457|8455|8456|8454|8458|8455|8455|8454|1141
1625657100000|2021-07-07 11:25:00|8455|8453|8455|8453|8456|8454|8453|8451|5120
1625657400000|2021-07-07 11:30:00|8454|8454|8453|8451|8455|8454|8452|8451|4194
1625657700000|2021-07-07 11:35:00|8454|8452|8459|8457|8460|8459|8454|8452|8224
1625658000000|2021-07-07 11:40:00|8458|8456|8456|8455|8459|8457|8455|8454|5392
1625658300000|2021-07-07 11:45:00|8455|8454|8458|8457|8458|8457|8454|8452|4885
1625658600000|2021-07-07 11:50:00|8459|8458|8456|8455|8459|8458|8454|8452|8183
1625658900000|2021-07-07 11:55:00|8455|8454|8460|8459|8462|8460|8455|8454|6216
1625659200000|2021-07-07 12:00:00|8461|8460|8460|8459|8463|8461|8459|8458|5001
1625659500000|2021-07-07 12:05:00|8459|8458|8458|8456|8459|8458|8457|8456|5393
1625659800000|2021-07-07 12:10:00|8457|8457|8457|8456|8461|8460|8457|8456|10558
1625660100000|2021-07-07 12:15:00|8456|8455|8456|8455|8457|8456|8455|8454|10006
1625660400000|2021-07-07 12:20:00|8457|8456|8462|8461|8465|8464|8456|8455|6697
1625660700000|2021-07-07 12:25:00|8463|8462|8460|8459|8464|8463|8459|8458|19562
1625661000000|2021-07-07 12:30:00|8461|8460|8470|8469|8470|8469|8460|8459|21394
1625661300000|2021-07-07 12:35:00|8471|8470|8470|8469|8476|8475|8470|8469|11960
1625661600000|2021-07-07 12:40:00|8471|8470|8473|8472|8476|8474|8471|8470|8553
1625661900000|2021-07-07 12:45:00|8474|8473|8482|8480|8485|8483|8474|8473|26280
1625662200000|2021-07-07 12:50:00|8483|8481|8479|8478|8483|8482|8478|8477|13492
1625662500000|2021-07-07 12:55:00|8480|8479|8482|8480|8482|8481|8480|8479|6405
1625662800000|2021-07-07 13:00:00|8481|8481|8481|8480|8484|8483|8480|8479|18279
1625663100000|2021-07-07 13:05:00|8482|8479|8480|8478|8484|8483|8477|8476|17432
1625663400000|2021-07-07 13:10:00|8481|8479|8479|8478|8482|8480|8479|8477|2175
1625663700000|2021-07-07 13:15:00|8478|8477|8478|8477|8479|8478|8474|8473|13484
1625664000000|2021-07-07 13:20:00|8479|8478|8479|8478|8482|8480|8479|8477|26401
1625664300000|2021-07-07 13:25:00|8478|8477|8478|8476|8483|8482|8478|8476|38861
1625664600000|2021-07-07 13:30:00|8477|8475|8471|8469|8478|8477|8465|8463|52862
1625664900000|2021-07-07 13:35:00|8470|8470|8475|8474|8477|8475|8469|8468|36505
1625665200000|2021-07-07 13:40:00|8474|8473|8472|8471|8476|8475|8471|8470|40922
1625665500000|2021-07-07 13:45:00|8473|8472|8470|8468|8473|8472|8470|8468|24033
1625665800000|2021-07-07 13:50:00|8471|8469|8475|8473|8477|8476|8470|8468|39799
1625666100000|2021-07-07 13:55:00|8474|8472|8470|8469|8474|8473|8469|8468|19694
1625666400000|2021-07-07 14:00:00|8471|8470|8480|8478|8484|8483|8468|8467|38615
1625666700000|2021-07-07 14:05:00|8481|8479|8485|8484|8490|8488|8476|8475|42484
1625667000000|2021-07-07 14:10:00|8484|8483|8486|8484|8489|8488|8483|8482|20463
1625667300000|2021-07-07 14:15:00|8487|8485|8492|8490|8494|8493|8486|8484|44151
1625667600000|2021-07-07 14:20:00|8491|8491|8495|8494|8499|8498|8491|8489|32628
1625667900000|2021-07-07 14:25:00|8494|8493|8489|8487|8496|8495|8488|8487|21792
1625668200000|2021-07-07 14:30:00|8490|8488|8484|8483|8492|8490|8483|8482|22775
1625668500000|2021-07-07 14:35:00|8485|8484|8476|8474|8486|8484|8476|8474|35646
1625668800000|2021-07-07 14:40:00|8477|8475|8468|8467|8477|8476|8466|8465|32952
1625669100000|2021-07-07 14:45:00|8467|8466|8475|8473|8477|8476|8465|8464|23161
1625669400000|2021-07-07 14:50:00|8474|8474|8472|8470|8475|8474|8468|8467|30665
1625669700000|2021-07-07 14:55:00|8471|8471|8480|8479|8481|8480|8471|8470|24274
1625670000000|2021-07-07 15:00:00|8479|8478|8481|8480|8482|8481|8476|8475|20823
1625670300000|2021-07-07 15:05:00|8480|8479|8482|8481|8483|8482|8477|8476|18257
1625670600000|2021-07-07 15:10:00|8483|8480|8484|8483|8488|8486|8480|8479|31187
1625670900000|2021-07-07 15:15:00|8485|8484|8492|8491|8493|8492|8485|8483|25959
1625727600000|2021-07-08 07:00:00|8459|8416|8438|8436|8459|8452|8429|8416|139987
1625727900000|2021-07-08 07:05:00|8437|8435|8439|8437|8440|8438|8426|8425|39465
1625728200000|2021-07-08 07:10:00|8438|8436|8433|8430|8442|8439|8430|8426|23532
1625728500000|2021-07-08 07:15:00|8432|8429|8430|8428|8435|8433|8425|8423|28507
1625728800000|2021-07-08 07:20:00|8429|8427|8426|8424|8429|8427|8421|8420|25777
1625729100000|2021-07-08 07:25:00|8427|8425|8427|8424|8435|8433|8419|8418|17066
1625729400000|2021-07-08 07:30:00|8428|8425|8420|8418|8428|8425|8418|8416|25746
1625729700000|2021-07-08 07:35:00|8421|8419|8409|8407|8422|8421|8408|8405|28106
1625730000000|2021-07-08 07:40:00|8408|8408|8408|8407|8411|8409|8399|8398|33727
1625730300000|2021-07-08 07:45:00|8407|8406|8408|8406|8410|8408|8399|8398|27975
1625730600000|2021-07-08 07:50:00|8407|8405|8428|8427|8429|8427|8404|8401|60187
1625730900000|2021-07-08 07:55:00|8430|8428|8428|8427|8431|8429|8424|8423|18538
1625731200000|2021-07-08 08:00:00|8429|8428|8428|8427|8435|8434|8427|8424|60750
1625731500000|2021-07-08 08:05:00|8427|8426|8437|8435|8438|8436|8426|8425|20936
1625731800000|2021-07-08 08:10:00|8436|8434|8450|8448|8450|8448|8432|8430|27622
1625732100000|2021-07-08 08:15:00|8451|8449|8453|8452|8460|8458|8444|8442|39414
1625732400000|2021-07-08 08:20:00|8454|8453|8443|8440|8455|8453|8439|8438|12851
1625732700000|2021-07-08 08:25:00|8442|8439|8429|8428|8442|8439|8427|8425|21591
1625733000000|2021-07-08 08:30:00|8428|8427|8433|8431|8436|8435|8426|8425|65146
1625733300000|2021-07-08 08:35:00|8432|8430|8433|8431|8436|8434|8427|8425|31930
1625733600000|2021-07-08 08:40:00|8434|8432|8432|8430|8435|8433|8426|8425|11489
1625733900000|2021-07-08 08:45:00|8431|8429|8441|8439|8443|8440|8430|8428|10238
1625734200000|2021-07-08 08:50:00|8440|8438|8429|8427|8440|8438|8429|8427|12985
1625734500000|2021-07-08 08:55:00|8430|8428|8430|8428|8430|8429|8426|8425|14508
1625734800000|2021-07-08 09:00:00|8431|8429|8427|8425|8432|8430|8424|8423|28674
1625735100000|2021-07-08 09:05:00|8428|8426|8426|8425|8436|8434|8426|8424|37265
1625735400000|2021-07-08 09:10:00|8425|8424|8426|8425|8426|8425|8421|8420|71780
1625735700000|2021-07-08 09:15:00|8425|8424|8431|8430|8432|8431|8422|8421|13782
1625736000000|2021-07-08 09:20:00|8430|8429|8429|8427|8432|8431|8426|8424|15714
1625736300000|2021-07-08 09:25:00|8428|8428|8440|8439|8443|8442|8428|8427|32730
1625736600000|2021-07-08 09:30:00|8439|8438|8442|8441|8442|8441|8436|8435|9229
1625736900000|2021-07-08 09:35:00|8441|8440|8434|8433|8442|8440|8433|8432|7823
1625737200000|2021-07-08 09:40:00|8433|8432|8444|8442|8445|8443|8432|8430|7482
1625737500000|2021-07-08 09:45:00|8443|8441|8445|8444|8445|8444|8438|8436|9187
1625737800000|2021-07-08 09:50:00|8444|8443|8453|8451|8453|8452|8444|8443|17160
1625738100000|2021-07-08 09:55:00|8452|8450|8447|8445|8453|8450|8445|8444|19559
1625738400000|2021-07-08 10:00:00|8446|8444|8441|8439|8446|8444|8433|8432|30485
1625738700000|2021-07-08 10:05:00|8440|8438|8425|8423|8440|8438|8424|8422|30459
1625739000000|2021-07-08 10:10:00|8424|8422|8423|8421|8426|8425|8421|8420|42091
1625739300000|2021-07-08 10:15:00|8422|8420|8425|8423|8425|8424|8421|8420|5684
1625739600000|2021-07-08 10:20:00|8424|8422|8425|8423|8425|8424|8421|8420|42991
1625739900000|2021-07-08 10:25:00|8424|8422|8422|8420|8427|8426|8421|8420|26584
1625740200000|2021-07-08 10:30:00|8421|8421|8423|8421|8427|8426|8421|8420|19750
1625740500000|2021-07-08 10:35:00|8424|8422|8426|8425|8429|8428|8422|8421|17307
1625740800000|2021-07-08 10:40:00|8425|8424|8427|8425|8427|8425|8421|8420|19674
1625741100000|2021-07-08 10:45:00|8426|8424|8429|8427|8435|8434|8423|8422|10581
1625741400000|2021-07-08 10:50:00|8428|8426|8433|8431|8433|8431|8422|8420|10751
1625741700000|2021-07-08 10:55:00|8432|8430|8433|8432|8435|8433|8425|8423|15736
1625742000000|2021-07-08 11:00:00|8432|8431|8425|8424|8435|8433|8425|8424|6963
1625742300000|2021-07-08 11:05:00|8426|8425|8422|8420|8429|8428|8421|8420|9418
1625742600000|2021-07-08 11:10:00|8421|8419|8420|8419|8423|8422|8419|8418|31205
1625742900000|2021-07-08 11:15:00|8419|8418|8428|8426|8429|8427|8418|8417|13504
1625743200000|2021-07-08 11:20:00|8427|8425|8428|8427|8429|8428|8424|8422|7743
1625743500000|2021-07-08 11:25:00|8427|8426|8420|8418|8427|8426|8418|8416|19475
1625743800000|2021-07-08 11:30:00|8419|8417|8410|8409|8419|8417|8407|8405|71173
1625744100000|2021-07-08 11:35:00|8409|8408|8416|8414|8417|8416|8407|8406|17826
1625744400000|2021-07-08 11:40:00|8415|8413|8410|8408|8415|8413|8405|8404|12937
1625744700000|2021-07-08 11:45:00|8409|8407|8407|8405|8412|8411|8405|8404|15891
1625745000000|2021-07-08 11:50:00|8408|8406|8403|8401|8408|8407|8401|8400|27403
1625745300000|2021-07-08 11:55:00|8402|8400|8400|8398|8405|8404|8398|8397|25630
1625745600000|2021-07-08 12:00:00|8401|8399|8400|8398|8402|8400|8396|8394|16042
1625745900000|2021-07-08 12:05:00|8399|8397|8399|8397|8403|8401|8397|8396|16661
1625746200000|2021-07-08 12:10:00|8398|8396|8402|8400|8402|8400|8392|8391|11521
1625746500000|2021-07-08 12:15:00|8401|8401|8419|8417|8419|8417|8401|8401|21505
1625746800000|2021-07-08 12:20:00|8418|8418|8416|8415|8420|8419|8413|8412|48108
1625747100000|2021-07-08 12:25:00|8417|8416|8424|8423|8426|8424|8417|8416|28130
1625747400000|2021-07-08 12:30:00|8425|8424|8430|8429|8434|8433|8425|8423|14330
1625747700000|2021-07-08 12:35:00|8429|8428|8435|8433|8436|8435|8427|8425|5630
1625748000000|2021-07-08 12:40:00|8434|8432|8423|8422|8435|8433|8423|8422|7530
1625748300000|2021-07-08 12:45:00|8422|8421|8423|8422|8426|8424|8421|8420|14951
1625748600000|2021-07-08 12:50:00|8422|8421|8427|8426|8427|8426|8414|8413|28338
1625748900000|2021-07-08 12:55:00|8426|8425|8419|8417|8426|8425|8415|8414|12776
1625749200000|2021-07-08 13:00:00|8418|8418|8417|8415|8419|8418|8413|8411|10038
1625749500000|2021-07-08 13:05:00|8416|8414|8410|8408|8416|8414|8409|8408|27517
1625749800000|2021-07-08 13:10:00|8409|8409|8412|8411|8414|8412|8408|8406|13849
1625750100000|2021-07-08 13:15:00|8413|8412|8418|8416|8421|8419|8413|8412|19956
1625750400000|2021-07-08 13:20:00|8419|8417|8422|8420|8422|8421|8416|8415|20046
1625750700000|2021-07-08 13:25:00|8421|8419|8429|8428|8430|8428|8420|8419|28445
1625751000000|2021-07-08 13:30:00|8430|8427|8427|8425|8434|8432|8404|8402|137506
1625751300000|2021-07-08 13:35:00|8429|8426|8428|8426|8432|8429|8416|8414|60364
1625751600000|2021-07-08 13:40:00|8429|8427|8422|8420|8431|8429|8418|8416|17260
1625751900000|2021-07-08 13:45:00|8421|8419|8411|8409|8424|8422|8408|8407|51987
1625752200000|2021-07-08 13:50:00|8412|8410|8442|8440|8444|8442|8412|8410|144344
1625752500000|2021-07-08 13:55:00|8443|8441|8436|8435|8446|8445|8425|8423|58209
1625752800000|2021-07-08 14:00:00|8437|8437|8430|8428|8438|8437|8424|8422|17806
1625753100000|2021-07-08 14:05:00|8429|8427|8417|8416|8432|8430|8417|8416|31341
1625753400000|2021-07-08 14:10:00|8416|8415|8405|8404|8419|8418|8404|8403|33295
1625753700000|2021-07-08 14:15:00|8406|8403|8405|8403|8406|8404|8397|8396|62594
1625754000000|2021-07-08 14:20:00|8404|8402|8404|8402|8409|8408|8399|8398|67604
1625754300000|2021-07-08 14:25:00|8403|8403|8422|8421|8423|8421|8403|8402|96680
1625754600000|2021-07-08 14:30:00|8423|8422|8422|8421|8427|8426|8418|8416|127218
1625754900000|2021-07-08 14:35:00|8423|8422|8418|8417|8425|8424|8414|8412|84220
1625755200000|2021-07-08 14:40:00|8417|8416|8420|8419|8423|8421|8406|8405|44928
1625755500000|2021-07-08 14:45:00|8419|8418|8405|8403|8419|8418|8402|8400|30322
1625755800000|2021-07-08 14:50:00|8404|8404|8409|8408|8414|8412|8400|8397|58893
1625756100000|2021-07-08 14:55:00|8408|8407|8404|8402|8411|8409|8399|8398|25911
1625756400000|2021-07-08 15:00:00|8403|8403|8405|8403|8407|8406|8399|8398|40775
1625756700000|2021-07-08 15:05:00|8406|8404|8411|8410|8412|8410|8405|8404|46489
1625757000000|2021-07-08 15:10:00|8412|8409|8404|8402|8412|8409|8402|8401|37780
1625757300000|2021-07-08 15:15:00|8403|8401|8407|8405|8411|8409|8395|8394|51603
1625814000000|2021-07-09 07:00:00|8470|8438|8484|8482|8489|8485|8455|8438|244737
1625814300000|2021-07-09 07:05:00|8485|8483|8493|8490|8495|8493|8478|8475|47753
1625814600000|2021-07-09 07:10:00|8494|8491|8500|8497|8513|8511|8485|8483|66123
1625814900000|2021-07-09 07:15:00|8501|8496|8494|8492|8504|8501|8493|8491|16752
1625815200000|2021-07-09 07:20:00|8493|8493|8509|8507|8510|8507|8493|8493|47653
1625815500000|2021-07-09 07:25:00|8510|8508|8505|8503|8516|8514|8503|8502|39960
1625815800000|2021-07-09 07:30:00|8503|8502|8502|8500|8509|8507|8501|8500|12405
1625816100000|2021-07-09 07:35:00|8503|8501|8510|8508|8510|8509|8500|8498|23700
1625816400000|2021-07-09 07:40:00|8511|8509|8516|8514|8519|8517|8507|8504|32947
1625816700000|2021-07-09 07:45:00|8517|8515|8506|8504|8519|8518|8504|8503|15758
1625817000000|2021-07-09 07:50:00|8505|8505|8513|8512|8515|8513|8505|8504|22423
1625817300000|2021-07-09 07:55:00|8514|8511|8513|8511|8517|8515|8508|8506|25033
1625817600000|2021-07-09 08:00:00|8514|8512|8515|8513|8519|8516|8514|8512|19293
1625817900000|2021-07-09 08:05:00|8516|8514|8516|8514|8517|8516|8512|8511|31235
1625818200000|2021-07-09 08:10:00|8515|8513|8520|8518|8520|8518|8513|8511|34582
1625818500000|2021-07-09 08:15:00|8521|8519|8515|8514|8525|8523|8515|8514|32627
1625818800000|2021-07-09 08:20:00|8514|8513|8520|8519|8521|8519|8514|8512|12792
1625819100000|2021-07-09 08:25:00|8521|8520|8507|8505|8521|8520|8505|8504|22306
1625819400000|2021-07-09 08:30:00|8508|8506|8507|8505|8509|8508|8502|8500|46510
1625819700000|2021-07-09 08:35:00|8508|8506|8517|8516|8519|8518|8508|8505|35539
1625820000000|2021-07-09 08:40:00|8518|8517|8518|8516|8523|8522|8518|8516|20943
1625820300000|2021-07-09 08:45:00|8519|8517|8519|8518|8528|8526|8517|8516|32063
1625820600000|2021-07-09 08:50:00|8520|8519|8518|8517|8521|8520|8515|8514|25240
1625820900000|2021-07-09 08:55:00|8519|8516|8522|8520|8524|8522|8515|8514|34440
1625821200000|2021-07-09 09:00:00|8523|8521|8522|8520|8526|8525|8519|8517|22849
1625821500000|2021-07-09 09:05:00|8521|8519|8518|8517|8522|8521|8517|8515|19143
1625821800000|2021-07-09 09:10:00|8519|8518|8501|8499|8521|8520|8501|8499|99123
1625822100000|2021-07-09 09:15:00|8500|8500|8506|8504|8507|8505|8500|8499|30580
1625822400000|2021-07-09 09:20:00|8507|8505|8509|8507|8510|8509|8505|8503|9664
1625822700000|2021-07-09 09:25:00|8508|8508|8508|8506|8510|8508|8504|8503|31106
1625823000000|2021-07-09 09:30:00|8509|8507|8510|8508|8513|8512|8509|8507|20931
1625823300000|2021-07-09 09:35:00|8511|8509|8506|8505|8517|8515|8506|8505|18282
1625823600000|2021-07-09 09:40:00|8507|8504|8511|8509|8516|8515|8507|8504|16924
1625823900000|2021-07-09 09:45:00|8512|8510|8502|8500|8513|8511|8501|8500|18088
1625824200000|2021-07-09 09:50:00|8501|8501|8498|8496|8502|8501|8497|8495|25341
1625824500000|2021-07-09 09:55:00|8497|8495|8487|8486|8497|8495|8486|8485|34966
1625824800000|2021-07-09 10:00:00|8486|8485|8473|8472|8486|8485|8473|8471|39695
1625825100000|2021-07-09 10:05:00|8472|8471|8474|8472|8474|8472|8470|8468|21180
1625825400000|2021-07-09 10:10:00|8473|8471|8485|8483|8485|8483|8471|8469|41157
1625825700000|2021-07-09 10:15:00|8486|8484|8485|8483|8486|8484|8476|8473|17431
1625826000000|2021-07-09 10:20:00|8484|8484|8488|8487|8488|8487|8482|8480|7357
1625826300000|2021-07-09 10:25:00|8487|8486|8488|8486|8488|8487|8482|8481|8149
1625826600000|2021-07-09 10:30:00|8487|8485|8491|8489|8495|8494|8487|8485|7574
1625826900000|2021-07-09 10:35:00|8492|8490|8492|8491|8496|8493|8492|8490|4066
1625827200000|2021-07-09 10:40:00|8491|8490|8494|8492|8498|8497|8488|8487|31820
1625827500000|2021-07-09 10:45:00|8495|8493|8499|8498|8500|8498|8495|8493|15884
1625827800000|2021-07-09 10:50:00|8500|8497|8499|8497|8500|8498|8497|8496|7636
1625828100000|2021-07-09 10:55:00|8498|8496|8491|8490|8498|8496|8490|8489|9546
1625828400000|2021-07-09 11:00:00|8492|8491|8487|8485|8493|8492|8484|8482|22770
1625828700000|2021-07-09 11:05:00|8488|8486|8490|8488|8492|8490|8485|8484|5386
1625829000000|2021-07-09 11:10:00|8489|8489|8489|8487|8491|8489|8488|8487|5717
1625829300000|2021-07-09 11:15:00|8488|8486|8488|8486|8490|8489|8484|8482|13603
1625829600000|2021-07-09 11:20:00|8487|8485|8486|8485|8489|8487|8483|8482|7131
1625829900000|2021-07-09 11:25:00|8485|8484|8488|8486|8491|8489|8485|8484|7273
1625830200000|2021-07-09 11:30:00|8489|8487|8490|8488|8492|8491|8483|8482|12733
1625830500000|2021-07-09 11:35:00|8489|8487|8479|8477|8490|8488|8479|8477|9543
1625830800000|2021-07-09 11:40:00|8478|8476|8478|8476|8481|8478|8470|8468|34181
1625831100000|2021-07-09 11:45:00|8477|8475|8478|8477|8481|8479|8475|8473|10179
1625831400000|2021-07-09 11:50:00|8479|8478|8481|8479|8486|8483|8478|8477|11971
1625831700000|2021-07-09 11:55:00|8480|8478|8483|8481|8488|8487|8479|8478|25397
1625832000000|2021-07-09 12:00:00|8484|8482|8476|8475|8484|8483|8476|8474|20766
1625832300000|2021-07-09 12:05:00|8475|8474|8476|8475|8476|8475|8470|8468|24958
1625832600000|2021-07-09 12:10:00|8475|8474|8479|8477|8479|8477|8472|8471|7968
1625832900000|2021-07-09 12:15:00|8480|8478|8479|8478|8480|8479|8474|8472|6671
1625833200000|2021-07-09 12:20:00|8478|8477|8479|8477|8484|8481|8472|8470|11527
1625833500000|2021-07-09 12:25:00|8478|8476|8479|8478|8481|8479|8474|8472|7207
1625833800000|2021-07-09 12:30:00|8480|8479|8478|8477|8480|8479|8472|8471|12725
1625834100000|2021-07-09 12:35:00|8477|8476|8476|8475|8478|8477|8474|8472|12827
1625834400000|2021-07-09 12:40:00|8477|8476|8475|8473|8479|8478|8473|8472|11414
1625834700000|2021-07-09 12:45:00|8474|8472|8470|8469|8474|8473|8469|8468|10524
1625835000000|2021-07-09 12:50:00|8469|8468|8450|8448|8469|8468|8449|8447|44183
1625835300000|2021-07-09 12:55:00|8449|8447|8449|8448|8454|8452|8444|8443|19864
1625835600000|2021-07-09 13:00:00|8450|8449|8452|8450|8453|8451|8446|8443|9909
1625835900000|2021-07-09 13:05:00|8453|8451|8448|8446|8455|8453|8447|8445|12285
1625836200000|2021-07-09 13:10:00|8447|8447|8449|8447|8450|8447|8444|8442|17652
1625836500000|2021-07-09 13:15:00|8448|8446|8444|8442|8448|8447|8443|8442|4284
1625836800000|2021-07-09 13:20:00|8445|8443|8439|8438|8445|8444|8436|8434|28965
1625837100000|2021-07-09 13:25:00|8438|8437|8431|8430|8444|8442|8430|8429|26930
1625837400000|2021-07-09 13:30:00|8432|8432|8462|8460|8464|8463|8431|8430|106916
1625837700000|2021-07-09 13:35:00|8461|8459|8461|8459|8467|8465|8456|8454|36409
1625838000000|2021-07-09 13:40:00|8462|8460|8462|8460|8468|8466|8458|8456|30081
1625838300000|2021-07-09 13:45:00|8461|8459|8467|8465|8468|8466|8456|8454|20149
1625838600000|2021-07-09 13:50:00|8466|8466|8477|8475|8480|8478|8466|8466|37297
1625838900000|2021-07-09 13:55:00|8476|8474|8476|8474|8481|8479|8473|8472|21931
1625839200000|2021-07-09 14:00:00|8477|8475|8486|8484|8489|8487|8477|8475|33010
1625839500000|2021-07-09 14:05:00|8487|8485|8480|8478|8487|8486|8480|8478|23429
1625839800000|2021-07-09 14:10:00|8479|8479|8467|8466|8483|8481|8467|8466|35394
1625840100000|2021-07-09 14:15:00|8468|8467|8481|8480|8482|8481|8468|8466|42600
1625840400000|2021-07-09 14:20:00|8482|8481|8481|8480|8483|8482|8477|8476|18386
1625840700000|2021-07-09 14:25:00|8482|8481|8483|8481|8491|8490|8479|8477|38110
1625841000000|2021-07-09 14:30:00|8484|8482|8484|8482|8487|8485|8479|8478|18827
1625841300000|2021-07-09 14:35:00|8485|8483|8487|8486|8490|8488|8485|8483|33868
1625841600000|2021-07-09 14:40:00|8486|8485|8490|8489|8491|8490|8486|8485|23023
1625841900000|2021-07-09 14:45:00|8489|8488|8490|8488|8494|8493|8489|8488|11818
1625842200000|2021-07-09 14:50:00|8489|8487|8490|8489|8491|8489|8487|8486|14588
1625842500000|2021-07-09 14:55:00|8491|8490|8489|8487|8493|8492|8487|8486|17890
1625842800000|2021-07-09 15:00:00|8488|8486|8490|8488|8495|8493|8485|8483|15310
1625843100000|2021-07-09 15:05:00|8491|8489|8491|8490|8492|8491|8490|8488|20378
1625843400000|2021-07-09 15:10:00|8492|8491|8494|8492|8494|8493|8487|8486|28081
1625843700000|2021-07-09 15:15:00|8495|8493|8491|8489|8497|8496|8491|8489|27587
1626073200000|2021-07-12 07:00:00|8482|8470|8487|8482|8494|8488|8460|8444|96564
1626073500000|2021-07-12 07:05:00|8486|8481|8498|8496|8499|8496|8476|8472|27397
1626073800000|2021-07-12 07:10:00|8497|8495|8497|8494|8498|8495|8488|8485|11929
1626074100000|2021-07-12 07:15:00|8496|8493|8490|8487|8498|8495|8489|8487|13549
1626074400000|2021-07-12 07:20:00|8489|8486|8484|8481|8492|8490|8484|8481|13098
1626074700000|2021-07-12 07:25:00|8485|8482|8477|8475|8486|8483|8477|8475|23001
1626075000000|2021-07-12 07:30:00|8478|8474|8476|8474|8484|8482|8474|8472|9298
1626075300000|2021-07-12 07:35:00|8477|8475|8471|8468|8482|8479|8470|8468|32353
1626075600000|2021-07-12 07:40:00|8470|8467|8473|8471|8475|8473|8466|8465|14018
1626075900000|2021-07-12 07:45:00|8472|8470|8466|8464|8476|8473|8465|8463|10237
1626076200000|2021-07-12 07:50:00|8465|8465|8457|8455|8467|8465|8457|8455|37891
1626076500000|2021-07-12 07:55:00|8458|8456|8458|8457|8466|8463|8457|8455|6680
1626076800000|2021-07-12 08:00:00|8457|8456|8461|8460|8461|8460|8456|8455|9271
1626077100000|2021-07-12 08:05:00|8460|8459|8464|8462|8468|8467|8460|8459|9362
1626077400000|2021-07-12 08:10:00|8463|8463|8462|8459|8467|8465|8460|8457|4848
1626077700000|2021-07-12 08:15:00|8461|8460|8468|8465|8468|8465|8459|8457|12298
1626078000000|2021-07-12 08:20:00|8467|8466|8481|8479|8483|8482|8467|8466|36226
1626078300000|2021-07-12 08:25:00|8482|8480|8488|8486|8488|8486|8478|8476|8762
1626078600000|2021-07-12 08:30:00|8487|8485|8486|8484|8490|8487|8483|8481|10602
1626078900000|2021-07-12 08:35:00|8487|8485|8499|8497|8499|8497|8486|8484|22742
1626079200000|2021-07-12 08:40:00|8498|8496|8504|8503|8508|8506|8497|8496|32245
1626079500000|2021-07-12 08:45:00|8505|8504|8517|8515|8517|8515|8503|8501|26359
1626079800000|2021-07-12 08:50:00|8518|8516|8524|8523|8525|8523|8515|8514|23157
1626080100000|2021-07-12 08:55:00|8523|8522|8521|8520|8525|8524|8520|8518|10702
1626080400000|2021-07-12 09:00:00|8522|8521|8527|8526|8527|8526|8522|8520|7641
1626080700000|2021-07-12 09:05:00|8526|8525|8524|8523|8526|8525|8523|8522|5938
1626081000000|2021-07-12 09:10:00|8525|8524|8517|8515|8526|8525|8517|8515|10663
1626081300000|2021-07-12 09:15:00|8516|8516|8513|8511|8518|8517|8513|8511|10732
1626081600000|2021-07-12 09:20:00|8514|8512|8516|8515|8518|8516|8513|8511|14495
1626081900000|2021-07-12 09:25:00|8515|8514|8516|8514|8517|8514|8511|8510|9747
1626082200000|2021-07-12 09:30:00|8515|8513|8518|8516|8518|8517|8514|8513|6892
1626082500000|2021-07-12 09:35:00|8519|8517|8515|8513|8519|8518|8513|8512|8114
1626082800000|2021-07-12 09:40:00|8514|8512|8510|8509|8515|8513|8510|8508|4600
1626083100000|2021-07-12 09:45:00|8509|8508|8522|8519|8522|8519|8507|8505|14677
1626083400000|2021-07-12 09:50:00|8521|8520|8526|8525|8529|8526|8519|8518|16882
1626083700000|2021-07-12 09:55:00|8527|8526|8528|8526|8528|8527|8522|8521|8910
1626084000000|2021-07-12 10:00:00|8529|8527|8532|8530|8532|8530|8525|8524|17185
1626084300000|2021-07-12 10:05:00|8531|8529|8533|8531|8536|8533|8529|8528|8570
1626084600000|2021-07-12 10:10:00|8532|8530|8525|8523|8533|8531|8524|8523|7572
1626084900000|2021-07-12 10:15:00|8526|8524|8531|8530|8531|8530|8526|8524|7171
1626085200000|2021-07-12 10:20:00|8530|8529|8526|8524|8530|8529|8525|8523|15313
1626085500000|2021-07-12 10:25:00|8525|8525|8529|8527|8531|8530|8525|8525|9395
1626085800000|2021-07-12 10:30:00|8528|8526|8530|8529|8530|8529|8526|8525|8834
1626086100000|2021-07-12 10:35:00|8531|8530|8529|8527|8532|8531|8526|8525|8428
1626086400000|2021-07-12 10:40:00|8528|8526|8531|8530|8531|8530|8526|8525|9237
1626086700000|2021-07-12 10:45:00|8530|8529|8529|8527|8532|8531|8527|8525|9702
1626087000000|2021-07-12 10:50:00|8528|8526|8530|8529|8531|8530|8527|8525|6671
1626087300000|2021-07-12 10:55:00|8529|8528|8524|8522|8529|8528|8523|8522|18894
1626087600000|2021-07-12 11:00:00|8523|8523|8523|8522|8526|8525|8523|8522|5966
1626087900000|2021-07-12 11:05:00|8522|8521|8526|8525|8526|8525|8522|8520|3651
1626088200000|2021-07-12 11:10:00|8525|8524|8529|8528|8530|8529|8525|8523|4155
1626088500000|2021-07-12 11:15:00|8528|8527|8532|8530|8532|8530|8528|8527|3266
1626088800000|2021-07-12 11:20:00|8533|8531|8526|8525|8533|8531|8526|8525|4439
1626089100000|2021-07-12 11:25:00|8525|8524|8526|8525|8526|8525|8523|8521|7865
1626089400000|2021-07-12 11:30:00|8527|8526|8523|8522|8527|8526|8523|8522|2410
1626089700000|2021-07-12 11:35:00|8524|8523|8526|8525|8526|8525|8523|8521|7064
1626090000000|2021-07-12 11:40:00|8525|8524|8529|8528|8531|8529|8524|8523|4601
1626090300000|2021-07-12 11:45:00|8528|8527|8533|8532|8534|8532|8528|8527|27630
1626090600000|2021-07-12 11:50:00|8534|8531|8530|8529|8535|8534|8529|8528|4787
1626090900000|2021-07-12 11:55:00|8531|8530|8528|8527|8532|8530|8525|8524|13196
1626091200000|2021-07-12 12:00:00|8527|8526|8533|8531|8533|8531|8526|8525|4366
1626091500000|2021-07-12 12:05:00|8532|8530|8528|8527|8533|8530|8528|8527|6386
1626091800000|2021-07-12 12:10:00|8529|8528|8528|8527|8529|8528|8528|8526|6725
1626092100000|2021-07-12 12:15:00|8527|8526|8527|8526|8528|8527|8526|8524|9720
1626092400000|2021-07-12 12:20:00|8526|8525|8525|8524|8526|8525|8524|8523|5712
1626092700000|2021-07-12 12:25:00|8524|8523|8527|8525|8528|8526|8524|8523|6565
1626093000000|2021-07-12 12:30:00|8526|8524|8527|8525|8530|8529|8525|8524|17069
1626093300000|2021-07-12 12:35:00|8528|8526|8525|8524|8528|8526|8524|8522|9656
1626093600000|2021-07-12 12:40:00|8524|8523|8524|8522|8525|8524|8522|8521|6200
1626093900000|2021-07-12 12:45:00|8523|8521|8520|8519|8524|8522|8519|8517|17969
1626094200000|2021-07-12 12:50:00|8521|8520|8520|8519|8521|8520|8519|8518|8313
1626094500000|2021-07-12 12:55:00|8519|8518|8526|8524|8527|8526|8518|8517|12593
1626094800000|2021-07-12 13:00:00|8525|8523|8528|8526|8528|8526|8522|8521|3228
1626095100000|2021-07-12 13:05:00|8529|8527|8528|8526|8529|8528|8526|8525|19109
1626095400000|2021-07-12 13:10:00|8527|8527|8529|8528|8531|8530|8527|8526|8430
1626095700000|2021-07-12 13:15:00|8530|8527|8528|8527|8530|8529|8527|8526|5531
1626096000000|2021-07-12 13:20:00|8529|8528|8527|8526|8529|8528|8526|8525|5530
1626096300000|2021-07-12 13:25:00|8528|8527|8531|8530|8531|8530|8528|8527|14378
1626096600000|2021-07-12 13:30:00|8532|8531|8545|8544|8546|8545|8531|8530|43854
1626096900000|2021-07-12 13:35:00|8546|8545|8552|8550|8556|8554|8544|8543|66626
1626097200000|2021-07-12 13:40:00|8551|8551|8548|8546|8555|8553|8543|8542|30705
1626097500000|2021-07-12 13:45:00|8549|8547|8549|8548|8551|8550|8544|8543|33474
1626097800000|2021-07-12 13:50:00|8550|8549|8547|8546|8550|8549|8545|8543|25618
1626098100000|2021-07-12 13:55:00|8546|8545|8543|8542|8548|8546|8541|8540|18016
1626098400000|2021-07-12 14:00:00|8544|8543|8536|8534|8545|8544|8532|8531|60961
1626098700000|2021-07-12 14:05:00|8535|8533|8537|8536|8537|8536|8527|8526|51332
1626099000000|2021-07-12 14:10:00|8538|8537|8540|8538|8542|8541|8535|8534|47546
1626099300000|2021-07-12 14:15:00|8539|8537|8548|8546|8548|8547|8537|8536|44737
1626099600000|2021-07-12 14:20:00|8547|8545|8548|8547|8554|8553|8546|8545|18867
1626099900000|2021-07-12 14:25:00|8549|8548|8540|8538|8550|8548|8539|8538|21935
1626100200000|2021-07-12 14:30:00|8539|8539|8542|8540|8543|8542|8539|8538|16030
1626100500000|2021-07-12 14:35:00|8541|8541|8547|8545|8548|8547|8541|8540|30764
1626100800000|2021-07-12 14:40:00|8546|8544|8543|8542|8547|8546|8542|8541|15428
1626101100000|2021-07-12 14:45:00|8544|8541|8548|8546|8548|8546|8539|8538|27958
1626101400000|2021-07-12 14:50:00|8549|8547|8544|8543|8552|8551|8542|8541|27804
1626101700000|2021-07-12 14:55:00|8545|8544|8544|8542|8549|8547|8542|8541|37631
1626102000000|2021-07-12 15:00:00|8545|8543|8546|8544|8550|8548|8544|8542|25811
1626102300000|2021-07-12 15:05:00|8545|8545|8550|8549|8551|8549|8545|8544|22282
1626102600000|2021-07-12 15:10:00|8549|8548|8543|8541|8551|8550|8540|8538|23312
1626102900000|2021-07-12 15:15:00|8542|8542|8542|8540|8543|8542|8539|8538|19558
1626159600000|2021-07-13 07:00:00|8503|8491|8476|8474|8534|8501|8474|8470|170893
1626159900000|2021-07-13 07:05:00|8475|8473|8456|8455|8478|8475|8455|8451|46489
1626160200000|2021-07-13 07:10:00|8458|8456|8452|8450|8463|8460|8444|8441|27228
1626160500000|2021-07-13 07:15:00|8451|8449|8451|8450|8457|8454|8448|8444|12243
1626160800000|2021-07-13 07:20:00|8452|8451|8453|8450|8459|8455|8447|8444|14750
1626161100000|2021-07-13 07:25:00|8454|8451|8453|8451|8457|8455|8449|8446|12520
1626161400000|2021-07-13 07:30:00|8454|8450|8449|8446|8457|8454|8449|8446|17367
1626161700000|2021-07-13 07:35:00|8450|8447|8455|8452|8458|8455|8444|8441|26709
1626162000000|2021-07-13 07:40:00|8454|8453|8450|8449|8455|8453|8449|8447|22969
1626162300000|2021-07-13 07:45:00|8451|8450|8460|8458|8463|8461|8451|8450|17145
1626162600000|2021-07-13 07:50:00|8459|8457|8458|8457|8461|8459|8456|8453|27224
1626162900000|2021-07-13 07:55:00|8459|8458|8460|8459|8464|8462|8458|8456|9377
1626163200000|2021-07-13 08:00:00|8461|8460|8458|8456|8464|8463|8455|8454|23064
1626163500000|2021-07-13 08:05:00|8460|8457|8452|8450|8460|8459|8452|8449|20348
1626163800000|2021-07-13 08:10:00|8453|8451|8450|8449|8454|8452|8448|8447|15755
1626164100000|2021-07-13 08:15:00|8451|8450|8459|8457|8460|8457|8451|8449|5222
1626164400000|2021-07-13 08:20:00|8460|8458|8459|8457|8462|8460|8457|8455|9380
1626164700000|2021-07-13 08:25:00|8458|8456|8456|8454|8458|8456|8454|8453|9057
1626165000000|2021-07-13 08:30:00|8455|8453|8445|8444|8456|8453|8445|8444|29790
1626165300000|2021-07-13 08:35:00|8446|8445|8452|8450|8453|8451|8445|8444|10167
1626165600000|2021-07-13 08:40:00|8451|8449|8447|8446|8452|8450|8446|8445|30267
1626165900000|2021-07-13 08:45:00|8446|8445|8449|8448|8450|8449|8446|8445|18897
1626166200000|2021-07-13 08:50:00|8448|8447|8451|8449|8452|8450|8446|8445|10448
1626166500000|2021-07-13 08:55:00|8452|8450|8451|8449|8453|8451|8448|8447|17860
1626166800000|2021-07-13 09:00:00|8450|8448|8449|8448|8450|8449|8448|8447|8942
1626167100000|2021-07-13 09:05:00|8450|8449|8452|8450|8453|8452|8450|8448|14087
1626167400000|2021-07-13 09:10:00|8451|8451|8455|8454|8455|8454|8450|8448|22991
1626167700000|2021-07-13 09:15:00|8456|8455|8468|8466|8468|8467|8455|8453|41837
1626168000000|2021-07-13 09:20:00|8469|8467|8465|8463|8470|8468|8465|8463|14245
1626168300000|2021-07-13 09:25:00|8464|8462|8464|8462|8466|8464|8461|8459|6999
1626168600000|2021-07-13 09:30:00|8465|8463|8472|8469|8472|8470|8464|8462|9975
1626168900000|2021-07-13 09:35:00|8471|8471|8480|8478|8480|8479|8471|8470|14652
1626169200000|2021-07-13 09:40:00|8479|8479|8489|8487|8489|8488|8478|8477|19442
1626169500000|2021-07-13 09:45:00|8488|8488|8482|8480|8489|8488|8480|8478|11739
1626169800000|2021-07-13 09:50:00|8481|8479|8482|8480|8490|8488|8481|8479|9335
1626170100000|2021-07-13 09:55:00|8483|8479|8482|8480|8487|8485|8481|8479|6747
1626170400000|2021-07-13 10:00:00|8481|8478|8485|8483|8488|8486|8479|8478|10870
1626170700000|2021-07-13 10:05:00|8484|8484|8473|8472|8484|8484|8473|8472|8979
1626171000000|2021-07-13 10:10:00|8472|8471|8462|8460|8474|8472|8461|8460|21566
1626171300000|2021-07-13 10:15:00|8461|8461|8466|8463|8466|8465|8461|8460|10269
1626171600000|2021-07-13 10:20:00|8465|8464|8462|8460|8466|8464|8460|8458|15316
1626171900000|2021-07-13 10:25:00|8461|8461|8460|8458|8462|8461|8459|8458|4905
1626172200000|2021-07-13 10:30:00|8461|8459|8459|8457|8461|8460|8458|8456|4299
1626172500000|2021-07-13 10:35:00|8460|8458|8468|8466|8469|8466|8460|8458|6218
1626172800000|2021-07-13 10:40:00|8469|8467|8470|8468|8470|8469|8468|8467|1796
1626173100000|2021-07-13 10:45:00|8469|8467|8466|8464|8470|8469|8466|8464|3914
1626173400000|2021-07-13 10:50:00|8468|8465|8472|8470|8472|8471|8468|8465|10312
1626173700000|2021-07-13 10:55:00|8471|8471|8470|8468|8471|8471|8466|8465|3411
1626174000000|2021-07-13 11:00:00|8469|8469|8471|8470|8473|8471|8467|8466|8750
1626174300000|2021-07-13 11:05:00|8472|8471|8470|8468|8473|8472|8469|8468|5476
1626174600000|2021-07-13 11:10:00|8471|8469|8478|8476|8478|8476|8471|8469|20177
1626174900000|2021-07-13 11:15:00|8477|8475|8477|8475|8480|8479|8475|8474|3723
1626175200000|2021-07-13 11:20:00|8476|8474|8478|8476|8480|8478|8475|8474|3558
1626175500000|2021-07-13 11:25:00|8479|8477|8480|8479|8480|8479|8478|8476|2863
1626175800000|2021-07-13 11:30:00|8481|8480|8476|8474|8482|8481|8476|8474|13934
1626176100000|2021-07-13 11:35:00|8478|8475|8477|8476|8479|8477|8476|8474|5624
1626176400000|2021-07-13 11:40:00|8478|8477|8476|8474|8478|8477|8475|8474|7776
1626176700000|2021-07-13 11:45:00|8477|8475|8474|8472|8477|8475|8472|8471|7130
1626177000000|2021-07-13 11:50:00|8475|8473|8474|8473|8476|8475|8472|8471|9643
1626177300000|2021-07-13 11:55:00|8473|8472|8473|8471|8474|8473|8468|8467|13377
1626177600000|2021-07-13 12:00:00|8474|8472|8473|8471|8476|8474|8472|8471|8719
1626177900000|2021-07-13 12:05:00|8472|8470|8467|8465|8472|8470|8466|8465|3368
1626178200000|2021-07-13 12:10:00|8468|8466|8468|8466|8470|8469|8467|8466|7052
1626178500000|2021-07-13 12:15:00|8467|8467|8468|8466|8468|8467|8466|8465|2074
1626178800000|2021-07-13 12:20:00|8467|8467|8474|8472|8476|8474|8467|8467|9539
1626179100000|2021-07-13 12:25:00|8473|8473|8473|8471|8476|8474|8472|8471|6385
1626179400000|2021-07-13 12:30:00|8472|8470|8475|8473|8478|8476|8465|8463|56890
1626179700000|2021-07-13 12:35:00|8476|8474|8482|8480|8483|8480|8475|8473|18193
1626180000000|2021-07-13 12:40:00|8481|8479|8473|8472|8484|8482|8473|8472|9734
1626180300000|2021-07-13 12:45:00|8474|8471|8471|8469|8477|8475|8467|8466|22598
1626180600000|2021-07-13 12:50:00|8470|8468|8469|8467|8471|8469|8468|8467|3473
1626180900000|2021-07-13 12:55:00|8470|8468|8470|8469|8474|8473|8467|8466|12655
1626181200000|2021-07-13 13:00:00|8471|8470|8475|8473|8477|8476|8471|8469|8973
1626181500000|2021-07-13 13:05:00|8476|8474|8473|8471|8480|8478|8472|8471|14343
1626181800000|2021-07-13 13:10:00|8474|8472|8477|8476|8478|8477|8474|8471|9744
1626182100000|2021-07-13 13:15:00|8478|8477|8483|8481|8484|8482|8478|8476|9026
1626182400000|2021-07-13 13:20:00|8484|8482|8486|8484|8486|8484|8482|8481|15469
1626182700000|2021-07-13 13:25:00|8487|8485|8498|8495|8498|8496|8485|8484|23564
1626183000000|2021-07-13 13:30:00|8497|8496|8514|8511|8518|8516|8497|8496|48526
1626183300000|2021-07-13 13:35:00|8516|8512|8499|8498|8516|8514|8497|8496|39962
1626183600000|2021-07-13 13:40:00|8498|8497|8504|8502|8505|8503|8496|8495|25164
1626183900000|2021-07-13 13:45:00|8503|8501|8495|8492|8503|8501|8489|8486|30836
1626184200000|2021-07-13 13:50:00|8494|8493|8504|8502|8507|8506|8494|8492|40200
1626184500000|2021-07-13 13:55:00|8505|8503|8503|8502|8512|8510|8503|8502|23451
1626184800000|2021-07-13 14:00:00|8504|8503|8494|8493|8506|8504|8494|8493|32899
1626185100000|2021-07-13 14:05:00|8495|8494|8506|8505|8508|8506|8495|8494|17312
1626185400000|2021-07-13 14:10:00|8505|8504|8502|8501|8505|8504|8495|8493|21416
1626185700000|2021-07-13 14:15:00|8501|8500|8500|8498|8504|8502|8497|8496|12826
1626186000000|2021-07-13 14:20:00|8499|8497|8503|8501|8505|8503|8498|8496|10866
1626186300000|2021-07-13 14:25:00|8504|8502|8495|8494|8510|8508|8494|8493|34149
1626186600000|2021-07-13 14:30:00|8494|8493|8492|8490|8495|8494|8489|8487|16981
1626186900000|2021-07-13 14:35:00|8493|8491|8497|8496|8500|8499|8492|8491|13059
1626187200000|2021-07-13 14:40:00|8498|8495|8494|8493|8498|8495|8492|8491|17208
1626187500000|2021-07-13 14:45:00|8495|8494|8496|8494|8497|8496|8492|8490|9242
1626187800000|2021-07-13 14:50:00|8495|8495|8493|8491|8499|8497|8492|8491|19876
1626188100000|2021-07-13 14:55:00|8492|8492|8490|8488|8493|8492|8488|8486|10314
1626188400000|2021-07-13 15:00:00|8491|8489|8490|8488|8491|8490|8488|8487|12423
1626188700000|2021-07-13 15:05:00|8489|8489|8491|8489|8492|8491|8488|8487|12430
1626189000000|2021-07-13 15:10:00|8490|8488|8498|8496|8498|8497|8489|8488|24585
1626189300000|2021-07-13 15:15:00|8499|8497|8505|8503|8505|8503|8498|8496|32268
1626246000000|2021-07-14 07:00:00|8539|8426|8505|8501|8539|8501|8466|8426|40664
1626246300000|2021-07-14 07:05:00|8504|8500|8488|8485|8504|8500|8488|8485|32035
1626246600000|2021-07-14 07:10:00|8486|8484|8495|8493|8495|8494|8483|8481|45241
1626246900000|2021-07-14 07:15:00|8496|8494|8487|8485|8497|8495|8486|8484|38709
1626247200000|2021-07-14 07:20:00|8486|8484|8480|8478|8490|8488|8478|8476|30272
1626247500000|2021-07-14 07:25:00|8481|8479|8471|8469|8483|8481|8470|8468|40524
1626247800000|2021-07-14 07:30:00|8472|8470|8472|8471|8477|8476|8471|8469|15922
1626248100000|2021-07-14 07:35:00|8471|8470|8473|8470|8479|8477|8468|8467|15025
1626248400000|2021-07-14 07:40:00|8472|8471|8486|8484|8486|8485|8472|8471|33189
1626248700000|2021-07-14 07:45:00|8485|8483|8477|8474|8486|8483|8474|8472|35704
1626249000000|2021-07-14 07:50:00|8476|8475|8470|8469|8481|8479|8465|8463|42614
1626249300000|2021-07-14 07:55:00|8469|8468|8461|8460|8469|8468|8459|8456|18776
1626249600000|2021-07-14 08:00:00|8462|8461|8455|8454|8464|8462|8453|8452|24907
1626249900000|2021-07-14 08:05:00|8454|8453|8455|8453|8458|8456|8451|8450|23322
1626250200000|2021-07-14 08:10:00|8456|8454|8443|8440|8457|8455|8442|8440|75398
1626250500000|2021-07-14 08:15:00|8442|8439|8448|8446|8450|8448|8440|8439|36043
1626250800000|2021-07-14 08:20:00|8447|8445|8451|8448|8457|8455|8444|8443|22255
1626251100000|2021-07-14 08:25:00|8450|8449|8436|8434|8450|8449|8436|8434|39740
1626251400000|2021-07-14 08:30:00|8435|8433|8439|8436|8439|8436|8431|8430|22027
1626251700000|2021-07-14 08:35:00|8438|8437|8443|8441|8447|8445|8438|8437|32599
1626252000000|2021-07-14 08:40:00|8444|8440|8451|8448|8451|8450|8444|8440|35354
1626252300000|2021-07-14 08:45:00|8450|8449|8448|8445|8452|8451|8442|8440|26498
1626252600000|2021-07-14 08:50:00|8447|8446|8444|8442|8449|8447|8442|8441|6784
1626252900000|2021-07-14 08:55:00|8443|8440|8439|8437|8445|8443|8435|8434|26890
1626253200000|2021-07-14 09:00:00|8440|8438|8435|8434|8442|8441|8434|8432|26632
1626253500000|2021-07-14 09:05:00|8436|8435|8434|8433|8440|8438|8433|8432|12851
1626253800000|2021-07-14 09:10:00|8435|8434|8443|8441|8444|8441|8433|8432|12020
1626254100000|2021-07-14 09:15:00|8442|8440|8442|8441|8444|8442|8439|8437|12150
1626254400000|2021-07-14 09:20:00|8441|8440|8443|8441|8444|8442|8437|8435|20633
1626254700000|2021-07-14 09:25:00|8444|8442|8447|8445|8448|8445|8443|8441|17211
1626255000000|2021-07-14 09:30:00|8448|8446|8448|8447|8455|8453|8446|8444|35810
1626255300000|2021-07-14 09:35:00|8449|8448|8450|8449|8454|8452|8447|8446|17427
1626255600000|2021-07-14 09:40:00|8449|8448|8452|8451|8453|8452|8449|8448|10745
1626255900000|2021-07-14 09:45:00|8453|8452|8450|8448|8455|8453|8448|8447|9088
1626256200000|2021-07-14 09:50:00|8449|8449|8451|8450|8454|8452|8449|8449|13741
1626256500000|2021-07-14 09:55:00|8452|8451|8452|8450|8454|8453|8450|8448|10740
1626256800000|2021-07-14 10:00:00|8451|8449|8441|8439|8451|8449|8440|8438|66929
1626257100000|2021-07-14 10:05:00|8440|8440|8441|8439|8441|8440|8439|8438|12610
1626257400000|2021-07-14 10:10:00|8440|8438|8443|8441|8443|8441|8438|8437|9654
1626257700000|2021-07-14 10:15:00|8442|8440|8441|8439|8442|8440|8440|8439|4822
1626258000000|2021-07-14 10:20:00|8440|8438|8443|8442|8443|8442|8439|8437|5831
1626258300000|2021-07-14 10:25:00|8444|8443|8443|8441|8444|8443|8440|8439|19786
1626258600000|2021-07-14 10:30:00|8442|8440|8444|8443|8444|8443|8441|8440|19239
1626258900000|2021-07-14 10:35:00|8443|8442|8446|8444|8446|8444|8443|8442|39133
1626259200000|2021-07-14 10:40:00|8445|8443|8447|8445|8447|8445|8442|8441|17366
1626259500000|2021-07-14 10:45:00|8446|8446|8446|8445|8448|8447|8444|8443|4245
1626259800000|2021-07-14 10:50:00|8447|8446|8443|8441|8450|8449|8443|8441|5513
1626260100000|2021-07-14 10:55:00|8442|8440|8438|8436|8444|8443|8438|8436|7391
1626260400000|2021-07-14 11:00:00|8437|8437|8442|8441|8443|8441|8436|8435|15767
1626260700000|2021-07-14 11:05:00|8441|8440|8446|8444|8446|8444|8440|8438|5961
1626261000000|2021-07-14 11:10:00|8447|8445|8449|8448|8452|8450|8447|8445|11903
1626261300000|2021-07-14 11:15:00|8450|8449|8451|8450|8453|8451|8449|8448|14606
1626261600000|2021-07-14 11:20:00|8452|8451|8454|8452|8455|8454|8452|8451|3024
1626261900000|2021-07-14 11:25:00|8455|8453|8453|8451|8455|8453|8452|8450|4485
1626262200000|2021-07-14 11:30:00|8452|8450|8452|8451|8453|8451|8450|8449|6878
1626262500000|2021-07-14 11:35:00|8453|8452|8452|8451|8454|8453|8452|8451|2785
1626262800000|2021-07-14 11:40:00|8451|8450|8448|8446|8452|8450|8448|8446|3769
1626263100000|2021-07-14 11:45:00|8449|8447|8450|8448|8452|8450|8447|8445|5970
1626263400000|2021-07-14 11:50:00|8449|8447|8450|8449|8450|8449|8448|8447|5540
1626263700000|2021-07-14 11:55:00|8451|8450|8450|8448|8455|8454|8448|8447|8783
1626264000000|2021-07-14 12:00:00|8449|8447|8445|8443|8452|8450|8445|8443|4272
1626264300000|2021-07-14 12:05:00|8444|8442|8437|8435|8444|8443|8436|8435|21823
1626264600000|2021-07-14 12:10:00|8436|8436|8428|8426|8436|8436|8427|8425|44793
1626264900000|2021-07-14 12:15:00|8427|8428|8429|8428|8431|8429|8427|8426|16028
1626265200000|2021-07-14 12:20:00|8430|8429|8431|8430|8431|8430|8429|8427|4486
1626265500000|2021-07-14 12:25:00|8432|8431|8434|8432|8437|8436|8431|8430|27061
1626265800000|2021-07-14 12:30:00|8433|8431|8433|8431|8436|8435|8428|8427|17111
1626266100000|2021-07-14 12:35:00|8432|8430|8434|8433|8438|8437|8431|8430|8290
1626266400000|2021-07-14 12:40:00|8432|8432|8430|8429|8435|8433|8430|8429|14222
1626266700000|2021-07-14 12:45:00|8429|8428|8436|8434|8436|8434|8427|8426|6941
1626267000000|2021-07-14 12:50:00|8435|8433|8432|8430|8438|8437|8430|8428|6154
1626267300000|2021-07-14 12:55:00|8431|8431|8439|8437|8439|8438|8431|8431|9862
1626267600000|2021-07-14 13:00:00|8438|8436|8443|8441|8445|8442|8437|8436|11893
1626267900000|2021-07-14 13:05:00|8444|8443|8444|8443|8445|8444|8442|8440|12099
1626268200000|2021-07-14 13:10:00|8445|8444|8445|8443|8448|8446|8443|8441|17707
1626268500000|2021-07-14 13:15:00|8444|8442|8443|8442|8446|8445|8442|8441|7634
1626268800000|2021-07-14 13:20:00|8442|8441|8440|8439|8443|8441|8440|8439|5887
1626269100000|2021-07-14 13:25:00|8441|8440|8446|8444|8446|8444|8440|8439|24264
1626269400000|2021-07-14 13:30:00|8445|8443|8434|8432|8448|8446|8433|8430|55718
1626269700000|2021-07-14 13:35:00|8433|8431|8438|8437|8444|8443|8431|8430|31115
1626270000000|2021-07-14 13:40:00|8440|8438|8445|8444|8445|8444|8434|8433|39256
1626270300000|2021-07-14 13:45:00|8444|8443|8440|8437|8448|8446|8429|8428|50964
1626270600000|2021-07-14 13:50:00|8441|8438|8443|8441|8448|8446|8439|8437|28581
1626270900000|2021-07-14 13:55:00|8444|8442|8439|8437|8445|8444|8435|8433|24809
1626271200000|2021-07-14 14:00:00|8440|8438|8438|8436|8440|8438|8429|8427|23214
1626271500000|2021-07-14 14:05:00|8437|8435|8442|8440|8443|8442|8434|8432|27581
1626271800000|2021-07-14 14:10:00|8441|8439|8439|8437|8445|8443|8438|8437|21955
1626272100000|2021-07-14 14:15:00|8438|8436|8449|8448|8449|8448|8437|8436|27264
1626272400000|2021-07-14 14:20:00|8450|8449|8453|8451|8457|8455|8447|8446|63563
1626272700000|2021-07-14 14:25:00|8452|8450|8460|8459|8462|8461|8451|8450|17825
1626273000000|2021-07-14 14:30:00|8461|8460|8474|8472|8475|8474|8460|8459|39162
1626273300000|2021-07-14 14:35:00|8473|8471|8476|8474|8478|8476|8470|8469|25829
1626273600000|2021-07-14 14:40:00|8475|8473|8479|8477|8483|8481|8473|8472|27264
1626273900000|2021-07-14 14:45:00|8480|8478|8475|8473|8483|8481|8472|8471|31532
1626274200000|2021-07-14 14:50:00|8474|8472|8471|8470|8475|8473|8471|8470|8918
1626274500000|2021-07-14 14:55:00|8470|8469|8476|8475|8480|8479|8469|8468|20024
1626274800000|2021-07-14 15:00:00|8477|8474|8474|8473|8477|8474|8471|8470|20036
1626275100000|2021-07-14 15:05:00|8473|8472|8472|8471|8474|8473|8468|8467|32026
1626275400000|2021-07-14 15:10:00|8473|8472|8477|8475|8477|8476|8472|8470|19432
1626275700000|2021-07-14 15:15:00|8476|8474|8477|8475|8477|8475|8471|8469|26310
1626332400000|2021-07-15 07:00:00|8447|8440|8432|8429|8458|8454|8429|8416|182849
1626332700000|2021-07-15 07:05:00|8430|8427|8420|8418|8430|8429|8418|8415|35486
1626333000000|2021-07-15 07:10:00|8422|8419|8415|8412|8427|8426|8413|8412|14857
1626333300000|2021-07-15 07:15:00|8414|8413|8428|8427|8428|8427|8410|8408|65461
1626333600000|2021-07-15 07:20:00|8427|8426|8416|8413|8428|8426|8409|8406|30534
1626333900000|2021-07-15 07:25:00|8415|8412|8416|8413|8416|8414|8408|8407|11728
1626334200000|2021-07-15 07:30:00|8415|8414|8417|8415|8417|8415|8411|8409|12278
1626334500000|2021-07-15 07:35:00|8418|8416|8433|8430|8436|8434|8416|8415|44171
1626334800000|2021-07-15 07:40:00|8434|8431|8454|8450|8454|8450|8433|8430|26796
1626335100000|2021-07-15 07:45:00|8453|8451|8447|8445|8455|8452|8445|8443|20430
1626335400000|2021-07-15 07:50:00|8448|8446|8441|8439|8451|8448|8441|8439|7426
1626335700000|2021-07-15 07:55:00|8442|8440|8447|8446|8448|8446|8439|8438|16383
1626336000000|2021-07-15 08:00:00|8446|8445|8447|8445|8450|8449|8440|8437|10011
1626336300000|2021-07-15 08:05:00|8448|8446|8453|8451|8458|8455|8446|8444|19609
1626336600000|2021-07-15 08:10:00|8452|8452|8453|8452|8457|8455|8452|8451|9749
1626336900000|2021-07-15 08:15:00|8454|8453|8454|8452|8458|8456|8449|8447|12717
1626337200000|2021-07-15 08:20:00|8453|8451|8454|8452|8458|8457|8452|8451|6760
1626337500000|2021-07-15 08:25:00|8455|8453|8455|8454|8456|8455|8451|8449|7380
1626337800000|2021-07-15 08:30:00|8454|8453|8450|8448|8454|8453|8447|8445|9950
1626338100000|2021-07-15 08:35:00|8449|8449|8443|8441|8450|8449|8440|8438|21208
1626338400000|2021-07-15 08:40:00|8442|8440|8442|8441|8442|8441|8439|8438|5975
1626338700000|2021-07-15 08:45:00|8443|8442|8447|8446|8449|8447|8442|8441|16350
1626339000000|2021-07-15 08:50:00|8446|8445|8443|8441|8448|8447|8443|8441|6235
1626339300000|2021-07-15 08:55:00|8442|8440|8442|8441|8449|8446|8441|8440|18898
1626339600000|2021-07-15 09:00:00|8441|8440|8440|8438|8444|8442|8439|8438|6342
1626339900000|2021-07-15 09:05:00|8439|8437|8440|8438|8441|8439|8435|8434|23978
1626340200000|2021-07-15 09:10:00|8439|8439|8436|8435|8441|8440|8436|8435|10990
1626340500000|2021-07-15 09:15:00|8435|8434|8422|8421|8436|8434|8416|8415|77031
1626340800000|2021-07-15 09:20:00|8421|8420|8421|8419|8422|8421|8418|8416|9578
1626341100000|2021-07-15 09:25:00|8420|8418|8425|8424|8428|8426|8419|8417|30116
1626341400000|2021-07-15 09:30:00|8424|8423|8429|8428|8431|8429|8423|8421|14394
1626341700000|2021-07-15 09:35:00|8430|8429|8428|8426|8431|8430|8426|8424|19195
1626342000000|2021-07-15 09:40:00|8427|8425|8424|8422|8428|8427|8422|8420|25503
1626342300000|2021-07-15 09:45:00|8425|8423|8426|8424|8428|8426|8424|8422|11318
1626342600000|2021-07-15 09:50:00|8425|8423|8423|8420|8426|8424|8418|8417|25112
1626342900000|2021-07-15 09:55:00|8422|8421|8421|8419|8423|8421|8420|8419|4368
1626343200000|2021-07-15 10:00:00|8420|8418|8420|8418|8421|8419|8416|8415|21321
1626343500000|2021-07-15 10:05:00|8421|8419|8413|8411|8421|8420|8411|8410|30293
1626343800000|2021-07-15 10:10:00|8412|8410|8404|8402|8413|8412|8404|8402|30046
1626344100000|2021-07-15 10:15:00|8403|8403|8402|8400|8404|8403|8398|8396|49297
1626344400000|2021-07-15 10:20:00|8401|8399|8412|8411|8412|8411|8398|8397|8970
1626344700000|2021-07-15 10:25:00|8411|8410|8404|8403|8411|8410|8404|8402|13612
1626345000000|2021-07-15 10:30:00|8403|8402|8394|8393|8403|8402|8392|8390|32486
1626345300000|2021-07-15 10:35:00|8395|8394|8408|8406|8408|8406|8393|8391|27225
1626345600000|2021-07-15 10:40:00|8407|8405|8407|8405|8407|8405|8400|8398|11371
1626345900000|2021-07-15 10:45:00|8408|8404|8405|8403|8408|8406|8402|8399|13006
1626346200000|2021-07-15 10:50:00|8406|8404|8401|8400|8406|8405|8401|8400|9676
1626346500000|2021-07-15 10:55:00|8400|8399|8411|8409|8413|8411|8400|8397|27098
1626346800000|2021-07-15 11:00:00|8410|8408|8407|8405|8411|8409|8404|8402|10010
1626347100000|2021-07-15 11:05:00|8406|8406|8408|8407|8409|8407|8404|8403|10833
1626347400000|2021-07-15 11:10:00|8407|8406|8408|8406|8408|8407|8406|8405|5855
1626347700000|2021-07-15 11:15:00|8407|8407|8401|8399|8407|8407|8400|8398|7330
1626348000000|2021-07-15 11:20:00|8400|8398|8398|8396|8401|8400|8396|8395|12670
1626348300000|2021-07-15 11:25:00|8397|8395|8395|8392|8397|8395|8392|8390|7408
1626348600000|2021-07-15 11:30:00|8394|8393|8398|8397|8398|8397|8392|8390|9312
1626348900000|2021-07-15 11:35:00|8397|8396|8397|8395|8401|8400|8396|8394|10634
1626349200000|2021-07-15 11:40:00|8398|8396|8406|8405|8409|8406|8397|8396|10612
1626349500000|2021-07-15 11:45:00|8407|8406|8412|8410|8414|8412|8406|8405|28424
1626349800000|2021-07-15 11:50:00|8411|8409|8409|8408|8411|8409|8408|8406|11094
1626350100000|2021-07-15 11:55:00|8410|8409|8410|8409|8412|8411|8410|8409|14427
1626350400000|2021-07-15 12:00:00|8409|8408|8399|8398|8409|8408|8399|8398|17228
1626350700000|2021-07-15 12:05:00|8400|8399|8400|8399|8402|8400|8399|8397|14564
1626351000000|2021-07-15 12:10:00|8401|8400|8398|8396|8403|8402|8398|8396|11463
1626351300000|2021-07-15 12:15:00|8397|8397|8400|8398|8402|8400|8397|8396|6609
1626351600000|2021-07-15 12:20:00|8399|8397|8405|8403|8406|8404|8398|8397|12677
1626351900000|2021-07-15 12:25:00|8404|8404|8398|8397|8405|8404|8398|8397|7354
1626352200000|2021-07-15 12:30:00|8399|8398|8406|8405|8409|8407|8398|8398|37181
1626352500000|2021-07-15 12:35:00|8405|8404|8405|8403|8408|8407|8402|8400|15456
1626352800000|2021-07-15 12:40:00|8404|8404|8401|8400|8404|8404|8397|8396|15648
1626353100000|2021-07-15 12:45:00|8400|8399|8404|8402|8405|8403|8397|8396|18398
1626353400000|2021-07-15 12:50:00|8403|8401|8400|8399|8403|8401|8397|8396|15468
1626353700000|2021-07-15 12:55:00|8401|8400|8400|8399|8402|8401|8397|8396|8789
1626354000000|2021-07-15 13:00:00|8401|8398|8399|8398|8403|8402|8399|8398|12267
1626354300000|2021-07-15 13:05:00|8398|8397|8396|8394|8400|8398|8395|8394|10661
1626354600000|2021-07-15 13:10:00|8397|8395|8398|8396|8401|8400|8395|8394|8495
1626354900000|2021-07-15 13:15:00|8399|8397|8401|8400|8404|8403|8397|8395|91339
1626355200000|2021-07-15 13:20:00|8400|8399|8398|8397|8402|8400|8396|8394|8791
1626355500000|2021-07-15 13:25:00|8397|8396|8397|8394|8398|8396|8392|8391|22829
1626355800000|2021-07-15 13:30:00|8396|8395|8397|8395|8406|8404|8395|8393|55128
1626356100000|2021-07-15 13:35:00|8396|8394|8382|8380|8398|8397|8381|8380|71654
1626356400000|2021-07-15 13:40:00|8383|8381|8381|8379|8385|8384|8380|8379|30570
1626356700000|2021-07-15 13:45:00|8380|8378|8392|8391|8397|8395|8379|8377|33689
1626357000000|2021-07-15 13:50:00|8391|8390|8389|8388|8396|8394|8388|8386|21300
1626357300000|2021-07-15 13:55:00|8390|8389|8398|8396|8402|8400|8389|8388|23782
1626357600000|2021-07-15 14:00:00|8399|8397|8395|8393|8404|8402|8392|8391|48716
1626357900000|2021-07-15 14:05:00|8396|8394|8397|8396|8399|8397|8390|8389|17989
1626358200000|2021-07-15 14:10:00|8398|8397|8397|8395|8399|8398|8395|8393|14437
1626358500000|2021-07-15 14:15:00|8398|8396|8398|8397|8400|8399|8390|8389|14870
1626358800000|2021-07-15 14:20:00|8399|8398|8395|8393|8403|8402|8394|8393|44152
1626359100000|2021-07-15 14:25:00|8394|8394|8386|8384|8395|8394|8384|8383|25704
1626359400000|2021-07-15 14:30:00|8385|8383|8398|8396|8400|8398|8384|8383|19266
1626359700000|2021-07-15 14:35:00|8397|8395|8390|8388|8398|8396|8388|8387|24337
1626360000000|2021-07-15 14:40:00|8389|8387|8382|8381|8391|8390|8381|8380|30318
1626360300000|2021-07-15 14:45:00|8381|8380|8376|8374|8382|8381|8374|8372|43784
1626360600000|2021-07-15 14:50:00|8375|8373|8373|8371|8377|8376|8369|8368|23246
1626360900000|2021-07-15 14:55:00|8374|8372|8373|8372|8376|8374|8372|8371|33892
1626361200000|2021-07-15 15:00:00|8372|8371|8370|8368|8373|8372|8366|8365|24489
1626361500000|2021-07-15 15:05:00|8369|8367|8369|8367|8373|8372|8367|8366|21261
1626361800000|2021-07-15 15:10:00|8368|8368|8374|8372|8375|8374|8367|8366|31323
1626362100000|2021-07-15 15:15:00|8373|8373|8368|8365|8375|8374|8365|8364|33694
1626418800000|2021-07-16 07:00:00|8418|8400|8405|8400|8420|8418|8404|8400|550259
1626419100000|2021-07-16 07:05:00|8406|8401|8420|8418|8420|8419|8405|8401|26447
1626419400000|2021-07-16 07:10:00|8418|8417|8438|8435|8439|8435|8416|8413|48993
1626419700000|2021-07-16 07:15:00|8436|8436|8438|8437|8443|8440|8435|8433|26484
1626420000000|2021-07-16 07:20:00|8439|8438|8457|8454|8457|8455|8439|8437|59358
1626420300000|2021-07-16 07:25:00|8456|8453|8459|8457|8464|8462|8455|8453|42998
1626420600000|2021-07-16 07:30:00|8458|8456|8467|8465|8467|8465|8456|8455|35676
1626420900000|2021-07-16 07:35:00|8468|8466|8470|8467|8477|8475|8466|8463|88385
1626421200000|2021-07-16 07:40:00|8469|8466|8479|8476|8481|8479|8465|8462|37470
1626421500000|2021-07-16 07:45:00|8477|8477|8483|8482|8490|8487|8477|8476|45760
1626421800000|2021-07-16 07:50:00|8482|8481|8474|8473|8482|8481|8474|8473|12043
1626422100000|2021-07-16 07:55:00|8475|8474|8478|8477|8478|8477|8474|8473|7426
1626422400000|2021-07-16 08:00:00|8479|8478|8475|8473|8482|8481|8470|8468|19552
1626422700000|2021-07-16 08:05:00|8474|8472|8465|8462|8478|8475|8461|8460|24057
1626423000000|2021-07-16 08:10:00|8464|8463|8471|8469|8471|8470|8463|8462|8460
1626423300000|2021-07-16 08:15:00|8472|8470|8479|8477|8479|8477|8470|8468|7673
1626423600000|2021-07-16 08:20:00|8478|8476|8483|8481|8487|8486|8477|8476|39091
1626423900000|2021-07-16 08:25:00|8482|8482|8477|8476|8483|8482|8477|8476|18009
1626424200000|2021-07-16 08:30:00|8478|8477|8471|8470|8479|8477|8470|8468|29118
1626424500000|2021-07-16 08:35:00|8472|8471|8469|8468|8478|8476|8468|8467|12203
1626424800000|2021-07-16 08:40:00|8470|8469|8461|8460|8470|8469|8459|8457|38952
1626425100000|2021-07-16 08:45:00|8462|8461|8468|8466|8469|8467|8460|8459|9704
1626425400000|2021-07-16 08:50:00|8467|8467|8461|8460|8469|8467|8460|8459|12908
1626425700000|2021-07-16 08:55:00|8462|8461|8466|8465|8469|8467|8462|8461|6185
1626426000000|2021-07-16 09:00:00|8465|8464|8465|8464|8468|8466|8462|8460|23152
1626426300000|2021-07-16 09:05:00|8466|8465|8482|8480|8482|8481|8466|8465|31185
1626426600000|2021-07-16 09:10:00|8483|8481|8484|8483|8488|8486|8479|8478|20540
1626426900000|2021-07-16 09:15:00|8483|8482|8485|8483|8485|8484|8479|8478|12343
1626427200000|2021-07-16 09:20:00|8484|8482|8476|8474|8484|8482|8475|8474|16548
1626427500000|2021-07-16 09:25:00|8475|8473|8476|8474|8477|8476|8473|8472|7269
1626427800000|2021-07-16 09:30:00|8477|8475|8474|8472|8479|8477|8469|8468|18269
1626428100000|2021-07-16 09:35:00|8473|8473|8472|8470|8474|8473|8465|8463|8172
1626428400000|2021-07-16 09:40:00|8471|8471|8474|8472|8479|8477|8471|8471|11227
1626428700000|2021-07-16 09:45:00|8473|8471|8469|8468|8479|8477|8467|8466|8848
1626429000000|2021-07-16 09:50:00|8470|8469|8468|8466|8474|8472|8466|8465|9072
1626429300000|2021-07-16 09:55:00|8469|8465|8465|8463|8469|8467|8461|8459|20487
1626429600000|2021-07-16 10:00:00|8464|8464|8465|8463|8468|8466|8462|8461|8397
1626429900000|2021-07-16 10:05:00|8464|8464|8468|8466|8473|8472|8464|8463|10523
1626430200000|2021-07-16 10:10:00|8467|8465|8465|8463|8467|8465|8459|8456|9703
1626430500000|2021-07-16 10:15:00|8464|8462|8456|8455|8465|8464|8454|8452|9962
1626430800000|2021-07-16 10:20:00|8455|8454|8457|8456|8461|8460|8453|8452|26191
1626431100000|2021-07-16 10:25:00|8458|8457|8460|8459|8463|8462|8454|8453|11848
1626431400000|2021-07-16 10:30:00|8459|8458|8465|8463|8466|8465|8459|8458|11738
1626431700000|2021-07-16 10:35:00|8466|8464|8471|8469|8471|8470|8466|8464|22408
1626432000000|2021-07-16 10:40:00|8470|8467|8476|8474|8476|8474|8468|8467|12679
1626432300000|2021-07-16 10:45:00|8475|8473|8473|8471|8477|8475|8471|8470|18462
1626432600000|2021-07-16 10:50:00|8472|8472|8482|8480|8483|8482|8471|8470|30616
1626432900000|2021-07-16 10:55:00|8483|8481|8484|8483|8485|8484|8480|8479|5498
1626433200000|2021-07-16 11:00:00|8485|8484|8490|8489|8490|8489|8485|8484|8281
1626433500000|2021-07-16 11:05:00|8489|8488|8487|8486|8489|8488|8485|8484|8624
1626433800000|2021-07-16 11:10:00|8488|8487|8480|8478|8488|8487|8479|8477|5889
1626434100000|2021-07-16 11:15:00|8481|8479|8481|8480|8483|8481|8479|8478|3933
1626434400000|2021-07-16 11:20:00|8480|8479|8478|8476|8480|8479|8478|8476|7950
1626434700000|2021-07-16 11:25:00|8477|8477|8469|8468|8477|8477|8468|8467|17030
1626435000000|2021-07-16 11:30:00|8470|8469|8476|8475|8476|8475|8470|8469|23915
1626435300000|2021-07-16 11:35:00|8477|8476|8473|8472|8481|8480|8473|8472|11858
1626435600000|2021-07-16 11:40:00|8474|8473|8473|8472|8475|8474|8471|8470|10023
1626435900000|2021-07-16 11:45:00|8472|8471|8472|8471|8478|8477|8471|8470|8117
1626436200000|2021-07-16 11:50:00|8473|8472|8471|8470|8474|8473|8470|8469|11097
1626436500000|2021-07-16 11:55:00|8472|8471|8475|8474|8477|8476|8472|8471|10461
1626436800000|2021-07-16 12:00:00|8476|8475|8482|8481|8485|8484|8475|8474|13097
1626437100000|2021-07-16 12:05:00|8483|8482|8484|8483|8484|8483|8480|8479|11297
1626437400000|2021-07-16 12:10:00|8483|8482|8483|8482|8486|8485|8482|8481|12304
1626437700000|2021-07-16 12:15:00|8482|8481|8485|8483|8488|8487|8482|8481|8983
1626438000000|2021-07-16 12:20:00|8484|8482|8484|8483|8487|8485|8481|8480|27735
1626438300000|2021-07-16 12:25:00|8483|8482|8486|8485|8487|8486|8482|8480|11936
1626438600000|2021-07-16 12:30:00|8485|8484|8481|8479|8486|8485|8478|8476|24354
1626438900000|2021-07-16 12:35:00|8480|8478|8478|8477|8482|8480|8477|8475|5785
1626439200000|2021-07-16 12:40:00|8479|8478|8479|8478|8484|8483|8478|8477|10410
1626439500000|2021-07-16 12:45:00|8478|8477|8483|8482|8484|8483|8478|8477|11689
1626439800000|2021-07-16 12:50:00|8484|8483|8481|8480|8486|8485|8481|8480|19893
1626440100000|2021-07-16 12:55:00|8480|8479|8477|8476|8480|8479|8477|8476|2370
1626440400000|2021-07-16 13:00:00|8476|8475|8480|8479|8481|8479|8475|8473|6702
1626440700000|2021-07-16 13:05:00|8479|8478|8480|8479|8481|8479|8470|8468|9522
1626441000000|2021-07-16 13:10:00|8479|8478|8481|8480|8481|8480|8479|8478|3938
1626441300000|2021-07-16 13:15:00|8480|8479|8478|8477|8481|8480|8478|8476|6332
1626441600000|2021-07-16 13:20:00|8477|8476|8472|8471|8478|8476|8470|8469|21515
1626441900000|2021-07-16 13:25:00|8471|8470|8465|8464|8472|8471|8463|8462|32582
1626442200000|2021-07-16 13:30:00|8466|8465|8447|8445|8467|8465|8443|8441|114778
1626442500000|2021-07-16 13:35:00|8446|8444|8443|8442|8448|8446|8434|8433|31305
1626442800000|2021-07-16 13:40:00|8444|8443|8452|8450|8456|8454|8443|8441|31275
1626443100000|2021-07-16 13:45:00|8453|8451|8448|8446|8457|8456|8445|8443|27431
1626443400000|2021-07-16 13:50:00|8449|8447|8436|8433|8452|8450|8433|8430|57871
1626443700000|2021-07-16 13:55:00|8435|8434|8453|8451|8453|8451|8435|8434|33168
1626444000000|2021-07-16 14:00:00|8454|8452|8459|8457|8460|8458|8448|8447|22380
1626444300000|2021-07-16 14:05:00|8460|8458|8458|8457|8463|8461|8455|8453|25977
1626444600000|2021-07-16 14:10:00|8459|8458|8450|8449|8459|8458|8445|8444|25146
1626444900000|2021-07-16 14:15:00|8449|8448|8453|8452|8457|8456|8448|8446|24400
1626445200000|2021-07-16 14:20:00|8452|8451|8437|8435|8456|8454|8436|8434|47015
1626445500000|2021-07-16 14:25:00|8436|8434|8420|8418|8436|8434|8419|8416|41303
1626445800000|2021-07-16 14:30:00|8419|8419|8424|8423|8433|8431|8418|8416|32920
1626446100000|2021-07-16 14:35:00|8425|8424|8436|8434|8436|8434|8419|8417|30486
1626446400000|2021-07-16 14:40:00|8435|8433|8430|8429|8442|8440|8430|8428|48272
1626446700000|2021-07-16 14:45:00|8429|8428|8438|8437|8439|8437|8425|8424|42983
1626447000000|2021-07-16 14:50:00|8437|8436|8436|8435|8439|8437|8433|8432|49543
1626447300000|2021-07-16 14:55:00|8437|8436|8435|8434|8439|8437|8433|8432|38965
1626447600000|2021-07-16 15:00:00|8434|8433|8434|8432|8438|8437|8430|8429|28070
1626447900000|2021-07-16 15:05:00|8433|8431|8440|8438|8442|8441|8432|8431|49174
1626448200000|2021-07-16 15:10:00|8439|8437|8433|8432|8441|8440|8433|8432|262168
1626448500000|2021-07-16 15:15:00|8434|8433|8432|8429|8435|8434|8426|8424|48271
1626678000000|2021-07-19 07:00:00|8452|8420|8405|8401|8452|8426|8405|8401|101597
1626678300000|2021-07-19 07:05:00|8406|8403|8402|8398|8411|8410|8391|8388|81141
1626678600000|2021-07-19 07:10:00|8403|8399|8394|8392|8406|8402|8394|8391|9053
1626678900000|2021-07-19 07:15:00|8393|8390|8400|8397|8406|8402|8386|8385|43137
1626679200000|2021-07-19 07:20:00|8399|8396|8399|8397|8406|8403|8393|8392|12314
1626679500000|2021-07-19 07:25:00|8398|8396|8403|8402|8404|8402|8393|8391|12887
1626679800000|2021-07-19 07:30:00|8402|8401|8387|8385|8402|8401|8383|8381|38492
1626680100000|2021-07-19 07:35:00|8386|8384|8377|8374|8388|8386|8377|8374|10015
1626680400000|2021-07-19 07:40:00|8378|8375|8385|8383|8385|8383|8376|8373|14521
1626680700000|2021-07-19 07:45:00|8384|8382|8379|8377|8384|8382|8378|8375|23022
1626681000000|2021-07-19 07:50:00|8380|8378|8394|8391|8401|8399|8380|8378|51578
1626681300000|2021-07-19 07:55:00|8393|8390|8395|8393|8395|8394|8381|8379|37327
1626681600000|2021-07-19 08:00:00|8396|8394|8395|8392|8400|8399|8390|8388|11464
1626681900000|2021-07-19 08:05:00|8394|8393|8402|8401|8403|8401|8392|8389|29618
1626682200000|2021-07-19 08:10:00|8403|8402|8413|8411|8417|8415|8403|8401|24204
1626682500000|2021-07-19 08:15:00|8414|8412|8416|8414|8420|8418|8410|8409|22187
1626682800000|2021-07-19 08:20:00|8415|8415|8410|8409|8418|8416|8410|8409|10416
1626683100000|2021-07-19 08:25:00|8411|8410|8408|8406|8412|8411|8403|8402|18593
1626683400000|2021-07-19 08:30:00|8407|8405|8398|8396|8408|8406|8396|8394|22729
1626683700000|2021-07-19 08:35:00|8397|8395|8387|8385|8398|8397|8386|8385|38196
1626684000000|2021-07-19 08:40:00|8386|8384|8390|8389|8390|8389|8383|8382|14383
1626684300000|2021-07-19 08:45:00|8389|8388|8376|8374|8390|8389|8376|8373|25319
1626684600000|2021-07-19 08:50:00|8375|8373|8360|8358|8375|8373|8358|8356|36453
1626684900000|2021-07-19 08:55:00|8359|8357|8363|8361|8363|8362|8355|8354|24739
1626685200000|2021-07-19 09:00:00|8362|8360|8366|8365|8367|8365|8360|8359|17887
1626685500000|2021-07-19 09:05:00|8365|8364|8365|8364|8367|8366|8363|8362|11289
1626685800000|2021-07-19 09:10:00|8364|8363|8353|8352|8365|8364|8352|8351|41964
1626686100000|2021-07-19 09:15:00|8354|8353|8357|8356|8365|8364|8354|8353|11806
1626686400000|2021-07-19 09:20:00|8356|8355|8351|8349|8357|8355|8341|8340|32834
1626686700000|2021-07-19 09:25:00|8350|8348|8353|8351|8355|8354|8347|8345|11894
1626687000000|2021-07-19 09:30:00|8352|8350|8349|8347|8353|8350|8344|8341|8825
1626687300000|2021-07-19 09:35:00|8348|8346|8348|8346|8352|8350|8346|8344|7684
1626687600000|2021-07-19 09:40:00|8347|8345|8344|8342|8348|8346|8343|8341|6726
1626687900000|2021-07-19 09:45:00|8343|8341|8342|8340|8345|8344|8338|8336|10036
1626688200000|2021-07-19 09:50:00|8341|8341|8345|8344|8348|8346|8341|8340|8814
1626688500000|2021-07-19 09:55:00|8344|8343|8350|8348|8350|8349|8340|8338|16253
1626688800000|2021-07-19 10:00:00|8351|8349|8343|8341|8356|8354|8343|8341|57300
1626689100000|2021-07-19 10:05:00|8342|8342|8334|8333|8345|8344|8334|8332|56701
1626689400000|2021-07-19 10:10:00|8335|8332|8330|8328|8336|8335|8330|8328|25577
1626689700000|2021-07-19 10:15:00|8331|8329|8330|8328|8337|8336|8327|8326|42700
1626690000000|2021-07-19 10:20:00|8331|8329|8334|8333|8338|8336|8330|8328|14938
1626690300000|2021-07-19 10:25:00|8335|8334|8339|8337|8339|8338|8333|8332|10521
1626690600000|2021-07-19 10:30:00|8338|8336|8344|8343|8344|8343|8336|8335|31577
1626690900000|2021-07-19 10:35:00|8343|8342|8333|8332|8343|8342|8332|8331|10959
1626691200000|2021-07-19 10:40:00|8332|8331|8336|8334|8337|8336|8332|8330|6156
1626691500000|2021-07-19 10:45:00|8335|8335|8341|8339|8346|8344|8334|8332|6588
1626691800000|2021-07-19 10:50:00|8340|8338|8345|8344|8345|8344|8339|8337|4251
1626692100000|2021-07-19 10:55:00|8346|8345|8341|8339|8347|8346|8340|8338|6692
1626692400000|2021-07-19 11:00:00|8340|8340|8335|8333|8345|8343|8335|8333|10154
1626692700000|2021-07-19 11:05:00|8336|8334|8343|8341|8343|8341|8334|8332|7651
1626693000000|2021-07-19 11:10:00|8342|8340|8339|8337|8345|8344|8337|8335|3595
1626693300000|2021-07-19 11:15:00|8340|8338|8337|8336|8341|8340|8333|8332|4828
1626693600000|2021-07-19 11:20:00|8338|8337|8341|8340|8344|8343|8336|8334|13303
1626693900000|2021-07-19 11:25:00|8340|8339|8337|8335|8345|8343|8337|8335|8256
1626694200000|2021-07-19 11:30:00|8336|8334|8326|8325|8336|8335|8325|8323|30782
1626694500000|2021-07-19 11:35:00|8327|8326|8323|8321|8332|8330|8321|8319|14226
1626694800000|2021-07-19 11:40:00|8322|8320|8317|8316|8326|8324|8315|8314|21238
1626695100000|2021-07-19 11:45:00|8316|8315|8326|8325|8328|8326|8313|8312|43287
1626695400000|2021-07-19 11:50:00|8325|8324|8319|8317|8326|8324|8317|8315|9870
1626695700000|2021-07-19 11:55:00|8318|8318|8326|8325|8326|8325|8316|8314|7470
1626696000000|2021-07-19 12:00:00|8325|8324|8322|8320|8333|8330|8322|8320|13175
1626696300000|2021-07-19 12:05:00|8321|8319|8319|8317|8328|8326|8317|8316|14407
1626696600000|2021-07-19 12:10:00|8318|8316|8319|8317|8320|8319|8313|8312|25393
1626696900000|2021-07-19 12:15:00|8318|8316|8305|8303|8319|8318|8303|8301|34364
1626697200000|2021-07-19 12:20:00|8306|8304|8298|8296|8306|8305|8294|8292|33605
1626697500000|2021-07-19 12:25:00|8299|8297|8296|8294|8307|8305|8296|8294|26870
1626697800000|2021-07-19 12:30:00|8297|8295|8288|8286|8301|8299|8287|8284|33801
1626698100000|2021-07-19 12:35:00|8287|8285|8281|8280|8287|8286|8277|8275|43956
1626698400000|2021-07-19 12:40:00|8280|8279|8281|8279|8281|8279|8273|8271|29662
1626698700000|2021-07-19 12:45:00|8280|8278|8289|8287|8290|8288|8277|8275|26040
1626699000000|2021-07-19 12:50:00|8288|8286|8294|8291|8297|8295|8286|8285|60679
1626699300000|2021-07-19 12:55:00|8293|8292|8290|8288|8293|8292|8288|8286|28282
1626699600000|2021-07-19 13:00:00|8289|8287|8289|8288|8293|8291|8283|8282|36289
1626699900000|2021-07-19 13:05:00|8290|8289|8285|8284|8293|8291|8285|8284|28840
1626700200000|2021-07-19 13:10:00|8284|8283|8281|8279|8284|8283|8279|8278|31597
1626700500000|2021-07-19 13:15:00|8280|8280|8285|8284|8289|8288|8279|8278|27938
1626700800000|2021-07-19 13:20:00|8286|8285|8290|8288|8290|8288|8282|8280|26083
1626701100000|2021-07-19 13:25:00|8291|8289|8287|8285|8294|8292|8282|8281|32943
1626701400000|2021-07-19 13:30:00|8288|8286|8289|8287|8296|8295|8283|8281|109169
1626701700000|2021-07-19 13:35:00|8288|8286|8300|8297|8302|8301|8287|8286|67147
1626702000000|2021-07-19 13:40:00|8299|8296|8308|8306|8311|8308|8286|8284|62561
1626702300000|2021-07-19 13:45:00|8307|8305|8288|8286|8310|8308|8287|8285|59144
1626702600000|2021-07-19 13:50:00|8287|8285|8289|8287|8294|8293|8284|8282|52383
1626702900000|2021-07-19 13:55:00|8288|8286|8281|8280|8289|8287|8280|8278|51599
1626703200000|2021-07-19 14:00:00|8282|8281|8279|8276|8283|8281|8270|8269|83220
1626703500000|2021-07-19 14:05:00|8278|8277|8276|8274|8284|8282|8275|8274|24296
1626703800000|2021-07-19 14:10:00|8275|8273|8274|8272|8279|8278|8267|8266|49391
1626704100000|2021-07-19 14:15:00|8275|8273|8275|8273|8276|8275|8267|8266|35687
1626704400000|2021-07-19 14:20:00|8274|8272|8283|8282|8284|8283|8272|8271|45477
1626704700000|2021-07-19 14:25:00|8282|8281|8290|8289|8290|8289|8273|8271|35109
1626705000000|2021-07-19 14:30:00|8292|8290|8285|8284|8292|8290|8276|8275|107428
1626705300000|2021-07-19 14:35:00|8286|8285|8281|8280|8287|8285|8276|8275|54562
1626705600000|2021-07-19 14:40:00|8282|8281|8298|8296|8301|8299|8279|8277|67902
1626705900000|2021-07-19 14:45:00|8299|8297|8304|8303|8305|8303|8296|8295|88150
1626706200000|2021-07-19 14:50:00|8305|8304|8294|8292|8307|8305|8293|8291|38668
1626706500000|2021-07-19 14:55:00|8295|8293|8296|8294|8298|8296|8288|8286|53707
1626706800000|2021-07-19 15:00:00|8295|8295|8316|8314|8316|8314|8295|8294|76522
1626707100000|2021-07-19 15:05:00|8315|8313|8321|8319|8321|8320|8314|8313|35181
1626707400000|2021-07-19 15:10:00|8320|8318|8322|8321|8323|8322|8318|8317|51382
1626707700000|2021-07-19 15:15:00|8323|8322|8333|8330|8335|8333|8322|8321|85959
1626764400000|2021-07-20 07:00:00|8368|8316|8361|8355|8373|8367|8344|8316|166489
1626764700000|2021-07-20 07:05:00|8362|8356|8380|8377|8385|8382|8352|8346|51089
1626765000000|2021-07-20 07:10:00|8382|8378|8389|8387|8394|8392|8382|8377|16663
1626765300000|2021-07-20 07:15:00|8390|8388|8397|8393|8399|8397|8390|8387|25334
1626765600000|2021-07-20 07:20:00|8398|8394|8398|8396|8399|8397|8394|8391|19023
1626765900000|2021-07-20 07:25:00|8399|8397|8381|8379|8399|8397|8377|8375|34743
1626766200000|2021-07-20 07:30:00|8382|8380|8378|8376|8386|8384|8375|8372|23555
1626766500000|2021-07-20 07:35:00|8379|8377|8355|8353|8380|8378|8355|8353|55879
1626766800000|2021-07-20 07:40:00|8354|8354|8351|8348|8360|8358|8350|8348|22217
1626767100000|2021-07-20 07:45:00|8352|8349|8351|8349|8355|8353|8346|8344|41954
1626767400000|2021-07-20 07:50:00|8350|8348|8352|8351|8358|8356|8348|8346|19220
1626767700000|2021-07-20 07:55:00|8351|8350|8351|8350|8359|8357|8350|8349|17129
1626768000000|2021-07-20 08:00:00|8352|8349|8337|8335|8354|8351|8335|8334|57674
1626768300000|2021-07-20 08:05:00|8336|8334|8329|8328|8340|8337|8328|8327|25838
1626768600000|2021-07-20 08:10:00|8328|8327|8332|8331|8337|8335|8322|8321|34586
1626768900000|2021-07-20 08:15:00|8334|8332|8333|8332|8339|8337|8329|8328|39525
1626769200000|2021-07-20 08:20:00|8334|8333|8335|8333|8340|8339|8334|8332|10748
1626769500000|2021-07-20 08:25:00|8334|8332|8340|8338|8340|8339|8332|8331|12556
1626769800000|2021-07-20 08:30:00|8339|8337|8341|8339|8344|8343|8338|8337|12063
1626770100000|2021-07-20 08:35:00|8342|8340|8340|8338|8345|8342|8336|8334|23151
1626770400000|2021-07-20 08:40:00|8341|8339|8339|8337|8341|8340|8335|8334|34046
1626770700000|2021-07-20 08:45:00|8338|8336|8337|8335|8340|8338|8336|8335|15585
1626771000000|2021-07-20 08:50:00|8338|8336|8337|8335|8338|8337|8325|8324|21170
1626771300000|2021-07-20 08:55:00|8336|8334|8336|8334|8339|8338|8334|8333|4217
1626771600000|2021-07-20 09:00:00|8335|8333|8329|8327|8335|8333|8328|8327|9418
1626771900000|2021-07-20 09:05:00|8328|8328|8336|8334|8338|8336|8328|8327|8079
1626772200000|2021-07-20 09:10:00|8337|8335|8341|8339|8343|8341|8337|8335|14634
1626772500000|2021-07-20 09:15:00|8340|8338|8335|8334|8340|8339|8335|8334|5771
1626772800000|2021-07-20 09:20:00|8334|8333|8325|8323|8337|8335|8324|8323|26380
1626773100000|2021-07-20 09:25:00|8326|8324|8320|8318|8327|8325|8320|8318|14894
1626773400000|2021-07-20 09:30:00|8321|8319|8322|8320|8324|8322|8320|8319|13466
1626773700000|2021-07-20 09:35:00|8323|8321|8321|8320|8324|8322|8318|8316|24735
1626774000000|2021-07-20 09:40:00|8320|8319|8325|8323|8325|8323|8319|8318|8633
1626774300000|2021-07-20 09:45:00|8324|8324|8318|8316|8325|8324|8317|8316|13787
1626774600000|2021-07-20 09:50:00|8319|8317|8312|8310|8320|8318|8307|8305|23777
1626774900000|2021-07-20 09:55:00|8311|8311|8314|8312|8317|8315|8309|8308|5250
1626775200000|2021-07-20 10:00:00|8313|8311|8317|8314|8317|8314|8306|8305|26301
1626775500000|2021-07-20 10:05:00|8318|8315|8320|8318|8321|8318|8316|8314|8918
1626775800000|2021-07-20 10:10:00|8321|8319|8324|8322|8330|8327|8320|8318|26277
1626776100000|2021-07-20 10:15:00|8325|8323|8330|8328|8330|8329|8322|8321|7451
1626776400000|2021-07-20 10:20:00|8331|8329|8328|8326|8333|8331|8324|8323|16968
1626776700000|2021-07-20 10:25:00|8329|8327|8325|8324|8330|8328|8324|8323|9897
1626777000000|2021-07-20 10:30:00|8326|8325|8335|8334|8338|8337|8326|8325|30299
1626777300000|2021-07-20 10:35:00|8336|8333|8333|8330|8336|8334|8330|8329|11724
1626777600000|2021-07-20 10:40:00|8334|8331|8332|8331|8338|8336|8332|8331|19231
1626777900000|2021-07-20 10:45:00|8331|8330|8324|8322|8332|8330|8323|8322|17001
1626778200000|2021-07-20 10:50:00|8325|8323|8329|8327|8329|8327|8323|8322|23900
1626778500000|2021-07-20 10:55:00|8328|8326|8327|8325|8333|8332|8326|8325|12586
1626778800000|2021-07-20 11:00:00|8326|8324|8326|8324|8329|8327|8320|8319|14330
1626779100000|2021-07-20 11:05:00|8327|8325|8317|8315|8327|8326|8316|8315|31727
1626779400000|2021-07-20 11:10:00|8316|8316|8304|8302|8317|8316|8299|8298|46637
1626779700000|2021-07-20 11:15:00|8305|8303|8305|8303|8312|8310|8304|8302|17188
1626780000000|2021-07-20 11:20:00|8304|8304|8306|8304|8311|8309|8304|8303|9607
1626780300000|2021-07-20 11:25:00|8305|8303|8313|8311|8314|8313|8303|8302|12441
1626780600000|2021-07-20 11:30:00|8312|8312|8322|8321|8323|8321|8312|8312|14532
1626780900000|2021-07-20 11:35:00|8323|8322|8324|8322|8326|8324|8319|8318|35663
1626781200000|2021-07-20 11:40:00|8325|8323|8317|8315|8326|8324|8316|8314|11797
1626781500000|2021-07-20 11:45:00|8316|8314|8316|8315|8319|8318|8315|8314|8957
1626781800000|2021-07-20 11:50:00|8317|8316|8322|8321|8325|8324|8317|8316|10740
1626782100000|2021-07-20 11:55:00|8321|8320|8322|8321|8325|8324|8320|8319|8329
1626782400000|2021-07-20 12:00:00|8323|8322|8324|8322|8325|8324|8321|8319|12896
1626782700000|2021-07-20 12:05:00|8323|8321|8321|8319|8324|8322|8318|8317|12985
1626783000000|2021-07-20 12:10:00|8322|8320|8316|8314|8324|8323|8316|8314|3928
1626783300000|2021-07-20 12:15:00|8317|8315|8314|8312|8317|8316|8310|8309|7076
1626783600000|2021-07-20 12:20:00|8315|8313|8315|8314|8319|8317|8313|8312|7821
1626783900000|2021-07-20 12:25:00|8314|8313|8318|8316|8318|8316|8314|8313|4204
1626784200000|2021-07-20 12:30:00|8319|8317|8322|8320|8322|8321|8316|8315|11436
1626784500000|2021-07-20 12:35:00|8321|8319|8321|8320|8326|8325|8320|8319|16663
1626784800000|2021-07-20 12:40:00|8322|8321|8329|8328|8331|8329|8322|8321|8283
1626785100000|2021-07-20 12:45:00|8328|8327|8324|8321|8329|8328|8322|8320|9710
1626785400000|2021-07-20 12:50:00|8323|8322|8326|8324|8327|8325|8322|8320|9482
1626785700000|2021-07-20 12:55:00|8325|8325|8320|8319|8329|8328|8320|8319|11988
1626786000000|2021-07-20 13:00:00|8319|8318|8329|8328|8330|8329|8319|8318|11702
1626786300000|2021-07-20 13:05:00|8328|8327|8320|8319|8329|8328|8320|8318|9261
1626786600000|2021-07-20 13:10:00|8321|8320|8320|8317|8321|8320|8315|8314|11081
1626786900000|2021-07-20 13:15:00|8321|8318|8312|8310|8321|8320|8310|8309|23576
1626787200000|2021-07-20 13:20:00|8311|8309|8304|8302|8311|8309|8301|8300|38193
1626787500000|2021-07-20 13:25:00|8303|8303|8314|8312|8316|8314|8302|8301|18992
1626787800000|2021-07-20 13:30:00|8315|8313|8310|8307|8320|8318|8301|8300|95183
1626788100000|2021-07-20 13:35:00|8311|8308|8336|8333|8337|8335|8311|8308|106373
1626788400000|2021-07-20 13:40:00|8335|8332|8338|8334|8346|8344|8329|8326|57163
1626788700000|2021-07-20 13:45:00|8337|8335|8355|8353|8355|8353|8336|8334|56007
1626789000000|2021-07-20 13:50:00|8356|8354|8354|8352|8358|8356|8349|8348|18211
1626789300000|2021-07-20 13:55:00|8353|8351|8357|8354|8359|8357|8351|8350|38775
1626789600000|2021-07-20 14:00:00|8358|8355|8354|8352|8361|8358|8353|8352|53968
1626789900000|2021-07-20 14:05:00|8355|8353|8348|8346|8358|8356|8347|8345|32387
1626790200000|2021-07-20 14:10:00|8349|8347|8345|8343|8351|8350|8340|8338|52394
1626790500000|2021-07-20 14:15:00|8346|8344|8343|8341|8349|8347|8341|8339|41896
1626790800000|2021-07-20 14:20:00|8344|8342|8346|8345|8347|8345|8338|8337|43969
1626791100000|2021-07-20 14:25:00|8347|8346|8341|8339|8350|8348|8336|8335|59580
1626791400000|2021-07-20 14:30:00|8342|8340|8344|8342|8349|8347|8340|8339|26247
1626791700000|2021-07-20 14:35:00|8343|8341|8339|8337|8343|8341|8332|8330|73178
1626792000000|2021-07-20 14:40:00|8340|8338|8353|8351|8355|8354|8340|8338|30557
1626792300000|2021-07-20 14:45:00|8352|8350|8352|8350|8358|8357|8351|8349|40073
1626792600000|2021-07-20 14:50:00|8353|8351|8349|8347|8356|8354|8347|8345|34439
1626792900000|2021-07-20 14:55:00|8350|8348|8351|8349|8355|8353|8347|8345|43671
1626793200000|2021-07-20 15:00:00|8350|8348|8356|8354|8358|8356|8350|8348|32188
1626793500000|2021-07-20 15:05:00|8355|8353|8354|8353|8357|8356|8352|8350|48951
1626793800000|2021-07-20 15:10:00|8355|8354|8358|8356|8360|8358|8353|8352|28698
1626794100000|2021-07-20 15:15:00|8359|8357|8365|8364|8367|8365|8354|8353|87182
1626850800000|2021-07-21 07:00:00|8600|8200|8446|8441|8600|8455|8410|8200|175083
1626851100000|2021-07-21 07:05:00|8445|8440|8487|8482|8487|8483|8438|8434|126602
1626851400000|2021-07-21 07:10:00|8486|8483|8497|8493|8497|8496|8472|8466|49827
1626851700000|2021-07-21 07:15:00|8499|8494|8519|8516|8520|8518|8499|8494|75578
1626852000000|2021-07-21 07:20:00|8518|8515|8502|8498|8520|8518|8502|8498|64470
1626852300000|2021-07-21 07:25:00|8501|8497|8486|8483|8512|8508|8480|8479|34693
1626852600000|2021-07-21 07:30:00|8487|8484|8489|8487|8498|8496|8486|8482|65801
1626852900000|2021-07-21 07:35:00|8491|8488|8504|8502|8507|8505|8485|8482|61127
1626853200000|2021-07-21 07:40:00|8503|8501|8493|8489|8508|8506|8489|8488|29496
1626853500000|2021-07-21 07:45:00|8491|8488|8481|8479|8498|8495|8479|8477|28954
1626853800000|2021-07-21 07:50:00|8480|8480|8494|8491|8495|8491|8480|8479|22269
1626854100000|2021-07-21 07:55:00|8495|8492|8495|8492|8505|8501|8493|8490|28892
1626854400000|2021-07-21 08:00:00|8494|8491|8494|8491|8500|8498|8493|8491|16863
1626854700000|2021-07-21 08:05:00|8493|8490|8512|8510|8519|8517|8490|8489|68985
1626855000000|2021-07-21 08:10:00|8513|8511|8517|8515|8520|8519|8510|8508|41545
1626855300000|2021-07-21 08:15:00|8518|8516|8517|8515|8520|8518|8513|8510|19507
1626855600000|2021-07-21 08:20:00|8518|8516|8520|8518|8520|8518|8514|8513|10541
1626855900000|2021-07-21 08:25:00|8519|8517|8500|8498|8520|8518|8490|8487|62044
1626856200000|2021-07-21 08:30:00|8499|8497|8472|8471|8502|8498|8465|8462|71617
1626856500000|2021-07-21 08:35:00|8471|8469|8452|8450|8471|8470|8451|8449|28631
1626856800000|2021-07-21 08:40:00|8453|8451|8422|8418|8456|8455|8421|8417|63322
1626857100000|2021-07-21 08:45:00|8423|8419|8428|8424|8429|8425|8405|8402|56923
1626857400000|2021-07-21 08:50:00|8427|8423|8421|8418|8435|8432|8416|8413|51892
1626857700000|2021-07-21 08:55:00|8422|8419|8407|8406|8424|8421|8407|8405|21420
1626858000000|2021-07-21 09:00:00|8405|8404|8407|8405|8418|8416|8404|8402|12761
1626858300000|2021-07-21 09:05:00|8406|8404|8396|8393|8410|8409|8391|8389|43854
1626858600000|2021-07-21 09:10:00|8395|8396|8383|8381|8397|8396|8381|8377|64697
1626858900000|2021-07-21 09:15:00|8382|8380|8387|8384|8389|8388|8375|8374|23383
1626859200000|2021-07-21 09:20:00|8388|8385|8397|8395|8398|8395|8383|8382|23751
1626859500000|2021-07-21 09:25:00|8398|8396|8399|8395|8407|8404|8385|8382|70727
1626859800000|2021-07-21 09:30:00|8398|8394|8415|8413|8424|8422|8395|8393|56366
1626860100000|2021-07-21 09:35:00|8416|8414|8413|8410|8424|8420|8410|8408|22638
1626860400000|2021-07-21 09:40:00|8412|8411|8419|8416|8419|8416|8409|8408|11397
1626860700000|2021-07-21 09:45:00|8418|8418|8401|8399|8420|8419|8393|8391|38298
1626861000000|2021-07-21 09:50:00|8402|8400|8407|8405|8409|8407|8402|8400|9365
1626861300000|2021-07-21 09:55:00|8406|8404|8410|8408|8414|8412|8404|8402|23942
1626861600000|2021-07-21 10:00:00|8409|8407|8399|8397|8409|8408|8398|8396|17370
1626861900000|2021-07-21 10:05:00|8398|8396|8400|8398|8403|8400|8394|8392|13377
1626862200000|2021-07-21 10:10:00|8399|8399|8405|8402|8407|8404|8396|8395|9101
1626862500000|2021-07-21 10:15:00|8404|8403|8403|8401|8410|8408|8400|8399|10077
1626862800000|2021-07-21 10:20:00|8404|8402|8410|8409|8414|8412|8403|8402|16581
1626863100000|2021-07-21 10:25:00|8409|8408|8420|8418|8421|8419|8405|8403|20842
1626863400000|2021-07-21 10:30:00|8421|8419|8414|8412|8423|8420|8410|8407|30383
1626863700000|2021-07-21 10:35:00|8413|8411|8414|8412|8416|8414|8412|8411|7911
1626864000000|2021-07-21 10:40:00|8415|8413|8408|8406|8415|8413|8407|8404|7856
1626864300000|2021-07-21 10:45:00|8409|8407|8403|8401|8411|8410|8402|8401|19336
1626864600000|2021-07-21 10:50:00|8404|8402|8398|8397|8404|8403|8398|8396|6948
1626864900000|2021-07-21 10:55:00|8397|8396|8393|8392|8402|8401|8393|8392|10990
1626865200000|2021-07-21 11:00:00|8392|8391|8389|8387|8395|8393|8388|8385|20412
1626865500000|2021-07-21 11:05:00|8390|8388|8386|8384|8395|8394|8386|8384|12518
1626865800000|2021-07-21 11:10:00|8387|8385|8382|8380|8388|8386|8381|8380|6460
1626866100000|2021-07-21 11:15:00|8383|8381|8382|8381|8383|8382|8381|8380|7289
1626866400000|2021-07-21 11:20:00|8381|8380|8370|8368|8381|8380|8370|8368|47910
1626866700000|2021-07-21 11:25:00|8369|8367|8360|8358|8370|8369|8359|8358|29888
1626867000000|2021-07-21 11:30:00|8359|8357|8364|8362|8364|8362|8356|8354|18347
1626867300000|2021-07-21 11:35:00|8363|8363|8360|8358|8366|8364|8359|8358|16340
1626867600000|2021-07-21 11:40:00|8359|8357|8353|8350|8359|8358|8348|8346|33695
1626867900000|2021-07-21 11:45:00|8352|8349|8357|8355|8357|8356|8348|8345|8862
1626868200000|2021-07-21 11:50:00|8358|8356|8356|8353|8363|8362|8349|8347|20156
1626868500000|2021-07-21 11:55:00|8358|8354|8346|8343|8358|8355|8340|8337|38664
1626868800000|2021-07-21 12:00:00|8345|8341|8341|8338|8348|8345|8337|8334|28803
1626869100000|2021-07-21 12:05:00|8342|8339|8345|8343|8352|8349|8342|8339|26020
1626869400000|2021-07-21 12:10:00|8346|8344|8326|8324|8347|8345|8326|8323|34594
1626869700000|2021-07-21 12:15:00|8325|8323|8330|8328|8331|8328|8313|8311|43035
1626870000000|2021-07-21 12:20:00|8331|8329|8335|8333|8339|8336|8329|8326|30028
1626870300000|2021-07-21 12:25:00|8334|8332|8333|8330|8342|8340|8330|8327|37830
1626870600000|2021-07-21 12:30:00|8332|8329|8345|8343|8347|8344|8327|8324|20873
1626870900000|2021-07-21 12:35:00|8342|8340|8345|8342|8348|8344|8339|8336|16189
1626871200000|2021-07-21 12:40:00|8344|8341|8327|8325|8344|8342|8327|8325|23822
1626871500000|2021-07-21 12:45:00|8326|8323|8294|8291|8327|8323|8275|8272|137340
1626871800000|2021-07-21 12:50:00|8295|8293|8297|8294|8299|8298|8286|8282|28466
1626872100000|2021-07-21 12:55:00|8298|8295|8246|8241|8299|8297|8246|8241|121146
1626872400000|2021-07-21 13:00:00|8245|8240|8257|8255|8264|8262|8243|8240|87994
1626872700000|2021-07-21 13:05:00|8258|8254|8250|8248|8261|8258|8247|8245|39932
1626873000000|2021-07-21 13:10:00|8249|8247|8235|8233|8251|8249|8235|8233|59429
1626873300000|2021-07-21 13:15:00|8234|8231|8233|8231|8245|8242|8230|8229|52988
1626873600000|2021-07-21 13:20:00|8234|8232|8228|8225|8242|8240|8224|8222|29653
1626873900000|2021-07-21 13:25:00|8227|8226|8240|8237|8247|8246|8227|8225|41263
1626874200000|2021-07-21 13:30:00|8239|8236|8242|8239|8249|8248|8225|8222|58371
1626874500000|2021-07-21 13:35:00|8241|8238|8268|8264|8287|8284|8236|8234|128070
1626874800000|2021-07-21 13:40:00|8267|8263|8220|8218|8273|8272|8220|8218|115268
1626875100000|2021-07-21 13:45:00|8221|8219|8213|8210|8227|8224|8208|8206|67367
1626875400000|2021-07-21 13:50:00|8212|8209|8211|8208|8221|8220|8205|8202|45566
1626875700000|2021-07-21 13:55:00|8210|8207|8250|8247|8252|8249|8210|8207|128305
1626876000000|2021-07-21 14:00:00|8251|8248|8255|8253|8260|8257|8249|8247|66152
1626876300000|2021-07-21 14:05:00|8254|8252|8264|8262|8272|8270|8252|8250|70254
1626876600000|2021-07-21 14:10:00|8265|8263|8259|8257|8271|8268|8254|8252|44742
1626876900000|2021-07-21 14:15:00|8260|8258|8230|8228|8269|8266|8227|8225|83971
1626877200000|2021-07-21 14:20:00|8231|8229|8235|8233|8239|8237|8228|8226|57671
1626877500000|2021-07-21 14:25:00|8236|8234|8237|8235|8246|8244|8230|8228|63259
1626877800000|2021-07-21 14:30:00|8238|8236|8246|8244|8258|8256|8238|8236|33133
1626878100000|2021-07-21 14:35:00|8247|8245|8249|8247|8253|8251|8241|8239|15852
1626878400000|2021-07-21 14:40:00|8248|8248|8238|8236|8252|8251|8237|8235|46799
1626878700000|2021-07-21 14:45:00|8239|8237|8246|8244|8249|8246|8237|8236|49009
1626879000000|2021-07-21 14:50:00|8247|8245|8274|8272|8276|8275|8247|8244|73048
1626879300000|2021-07-21 14:55:00|8275|8273|8283|8281|8284|8281|8273|8272|44852
1626879600000|2021-07-21 15:00:00|8284|8282|8275|8273|8287|8284|8274|8273|44925
1626879900000|2021-07-21 15:05:00|8274|8272|8274|8273|8279|8277|8270|8269|35656
1626880200000|2021-07-21 15:10:00|8275|8274|8279|8277|8282|8281|8275|8273|31694
1626880500000|2021-07-21 15:15:00|8278|8278|8286|8284|8291|8290|8277|8275|44580
1626937200000|2021-07-22 07:00:00|8346|8311|8337|8333|8363|8358|8328|8311|168797
1626937500000|2021-07-22 07:05:00|8338|8334|8321|8319|8347|8343|8312|8308|103959
1626937800000|2021-07-22 07:10:00|8322|8318|8351|8348|8358|8354|8313|8310|126845
1626938100000|2021-07-22 07:15:00|8352|8349|8352|8349|8358|8356|8346|8343|40226
1626938400000|2021-07-22 07:20:00|8351|8348|8356|8354|8358|8355|8342|8340|53175
1626938700000|2021-07-22 07:25:00|8355|8353|8342|8340|8359|8357|8339|8337|31813
1626939000000|2021-07-22 07:30:00|8343|8341|8330|8328|8351|8347|8328|8326|65176
1626939300000|2021-07-22 07:35:00|8329|8327|8325|8323|8334|8333|8324|8321|33154
1626939600000|2021-07-22 07:40:00|8326|8324|8323|8320|8330|8328|8320|8318|25206
1626939900000|2021-07-22 07:45:00|8322|8319|8309|8306|8322|8320|8307|8306|38436
1626940200000|2021-07-22 07:50:00|8308|8307|8307|8305|8315|8313|8303|8302|51702
1626940500000|2021-07-22 07:55:00|8306|8306|8318|8317|8320|8319|8306|8305|14201
1626940800000|2021-07-22 08:00:00|8317|8316|8316|8314|8327|8325|8310|8308|48659
1626941100000|2021-07-22 08:05:00|8315|8313|8307|8305|8316|8313|8299|8297|61517
1626941400000|2021-07-22 08:10:00|8308|8306|8307|8305|8313|8312|8306|8305|12751
1626941700000|2021-07-22 08:15:00|8308|8307|8304|8302|8311|8310|8300|8299|52385
1626942000000|2021-07-22 08:20:00|8303|8303|8299|8297|8304|8303|8293|8291|14500
1626942300000|2021-07-22 08:25:00|8298|8298|8295|8294|8303|8302|8290|8288|26889
1626942600000|2021-07-22 08:30:00|8294|8293|8300|8298|8302|8301|8294|8292|14268
1626942900000|2021-07-22 08:35:00|8301|8299|8300|8298|8304|8303|8298|8297|29306
1626943200000|2021-07-22 08:40:00|8301|8299|8300|8299|8305|8304|8298|8297|9916
1626943500000|2021-07-22 08:45:00|8299|8298|8309|8307|8317|8315|8299|8298|52562
1626943800000|2021-07-22 08:50:00|8308|8306|8319|8317|8320|8318|8305|8304|32392
1626944100000|2021-07-22 08:55:00|8318|8318|8318|8316|8327|8325|8313|8312|34395
1626944400000|2021-07-22 09:00:00|8317|8315|8313|8312|8318|8317|8309|8308|30846
1626944700000|2021-07-22 09:05:00|8312|8311|8308|8307|8312|8311|8304|8303|30926
1626945000000|2021-07-22 09:10:00|8309|8308|8316|8314|8316|8314|8308|8307|22883
1626945300000|2021-07-22 09:15:00|8317|8315|8319|8318|8320|8318|8314|8313|6644
1626945600000|2021-07-22 09:20:00|8318|8317|8323|8322|8324|8323|8318|8317|15343
1626945900000|2021-07-22 09:25:00|8324|8323|8326|8325|8328|8327|8322|8321|36072
1626946200000|2021-07-22 09:30:00|8325|8324|8320|8319|8327|8325|8316|8315|9906
1626946500000|2021-07-22 09:35:00|8318|8316|8319|8317|8321|8320|8316|8315|30105
1626946800000|2021-07-22 09:40:00|8320|8318|8322|8321|8323|8322|8319|8318|10021
1626947100000|2021-07-22 09:45:00|8323|8322|8316|8314|8323|8322|8315|8314|21170
1626947400000|2021-07-22 09:50:00|8315|8313|8306|8305|8315|8313|8304|8302|27343
1626947700000|2021-07-22 09:55:00|8305|8304|8302|8300|8306|8305|8299|8298|29809
1626948000000|2021-07-22 10:00:00|8301|8299|8295|8293|8301|8299|8288|8287|27502
1626948300000|2021-07-22 10:05:00|8294|8292|8292|8291|8295|8294|8290|8288|10895
1626948600000|2021-07-22 10:10:00|8293|8292|8301|8299|8303|8301|8293|8292|22780
1626948900000|2021-07-22 10:15:00|8302|8300|8300|8298|8311|8309|8299|8298|17258
1626949200000|2021-07-22 10:20:00|8301|8299|8308|8306|8309|8307|8300|8298|7282
1626949500000|2021-07-22 10:25:00|8307|8307|8315|8313|8315|8313|8307|8306|26242
1626949800000|2021-07-22 10:30:00|8314|8314|8312|8310|8317|8315|8310|8309|9636
1626950100000|2021-07-22 10:35:00|8313|8311|8313|8312|8315|8313|8311|8310|9959
1626950400000|2021-07-22 10:40:00|8312|8311|8318|8316|8318|8316|8310|8309|9956
1626950700000|2021-07-22 10:45:00|8320|8317|8326|8325|8328|8326|8317|8316|40341
1626951000000|2021-07-22 10:50:00|8327|8326|8324|8322|8327|8326|8323|8322|15040
1626951300000|2021-07-22 10:55:00|8323|8323|8322|8321|8325|8323|8319|8318|21415
1626951600000|2021-07-22 11:00:00|8321|8320|8322|8321|8324|8322|8321|8320|6253
1626951900000|2021-07-22 11:05:00|8323|8322|8315|8314|8324|8323|8315|8314|21492
1626952200000|2021-07-22 11:10:00|8316|8315|8324|8323|8325|8324|8316|8315|16285
1626952500000|2021-07-22 11:15:00|8325|8324|8330|8329|8330|8329|8320|8319|27102
1626952800000|2021-07-22 11:20:00|8331|8330|8332|8331|8339|8337|8330|8329|51316
1626953100000|2021-07-22 11:25:00|8331|8330|8334|8332|8334|8333|8329|8327|24773
1626953400000|2021-07-22 11:30:00|8335|8333|8341|8340|8343|8341|8332|8330|24378
1626953700000|2021-07-22 11:35:00|8340|8339|8339|8337|8345|8344|8336|8334|16641
1626954000000|2021-07-22 11:40:00|8338|8336|8334|8332|8338|8336|8333|8332|5505
1626954300000|2021-07-22 11:45:00|8335|8333|8335|8334|8342|8340|8332|8330|13769
1626954600000|2021-07-22 11:50:00|8336|8335|8343|8341|8344|8342|8334|8333|8693
1626954900000|2021-07-22 11:55:00|8344|8342|8345|8344|8347|8346|8343|8341|8035
1626955200000|2021-07-22 12:00:00|8346|8345|8349|8347|8350|8348|8343|8342|21725
1626955500000|2021-07-22 12:05:00|8348|8348|8345|8342|8351|8350|8343|8342|14164
1626955800000|2021-07-22 12:10:00|8344|8343|8344|8343|8347|8345|8341|8340|7144
1626956100000|2021-07-22 12:15:00|8345|8344|8345|8344|8350|8348|8345|8343|7805
1626956400000|2021-07-22 12:20:00|8346|8345|8350|8349|8350|8349|8345|8344|6853
1626956700000|2021-07-22 12:25:00|8349|8348|8348|8346|8350|8349|8342|8341|23513
1626957000000|2021-07-22 12:30:00|8349|8347|8350|8348|8351|8350|8348|8347|18226
1626957300000|2021-07-22 12:35:00|8349|8349|8347|8346|8351|8350|8345|8343|28336
1626957600000|2021-07-22 12:40:00|8348|8347|8338|8336|8350|8348|8334|8333|76907
1626957900000|2021-07-22 12:45:00|8337|8335|8339|8338|8344|8341|8335|8334|56631
1626958200000|2021-07-22 12:50:00|8338|8337|8347|8346|8350|8348|8338|8337|87199
1626958500000|2021-07-22 12:55:00|8346|8345|8351|8349|8351|8350|8342|8340|21131
1626958800000|2021-07-22 13:00:00|8352|8350|8364|8361|8364|8361|8349|8347|39100
1626959100000|2021-07-22 13:05:00|8363|8362|8360|8359|8364|8362|8358|8356|20696
1626959400000|2021-07-22 13:10:00|8359|8358|8380|8378|8381|8380|8359|8357|172135
1626959700000|2021-07-22 13:15:00|8381|8379|8396|8394|8398|8397|8380|8378|119464
1626960000000|2021-07-22 13:20:00|8395|8393|8415|8413|8415|8413|8388|8387|98824
1626960300000|2021-07-22 13:25:00|8414|8412|8380|8379|8414|8412|8380|8379|137406
1626960600000|2021-07-22 13:30:00|8381|8380|8380|8377|8385|8382|8360|8358|150207
1626960900000|2021-07-22 13:35:00|8379|8376|8353|8350|8380|8376|8344|8341|88493
1626961200000|2021-07-22 13:40:00|8354|8351|8367|8365|8368|8367|8353|8350|50689
1626961500000|2021-07-22 13:45:00|8368|8366|8370|8367|8374|8372|8364|8361|39815
1626961800000|2021-07-22 13:50:00|8369|8366|8356|8354|8369|8367|8346|8345|54865
1626962100000|2021-07-22 13:55:00|8355|8353|8362|8360|8362|8360|8354|8352|19030
1626962400000|2021-07-22 14:00:00|8361|8359|8363|8362|8373|8371|8360|8359|46336
1626962700000|2021-07-22 14:05:00|8364|8363|8375|8373|8378|8376|8362|8361|27697
1626963000000|2021-07-22 14:10:00|8374|8372|8382|8381|8386|8385|8373|8371|31841
1626963300000|2021-07-22 14:15:00|8383|8382|8373|8372|8384|8383|8369|8368|27659
1626963600000|2021-07-22 14:20:00|8372|8371|8386|8385|8386|8385|8367|8365|46738
1626963900000|2021-07-22 14:25:00|8385|8384|8392|8391|8394|8392|8380|8378|55823
1626964200000|2021-07-22 14:30:00|8393|8392|8389|8387|8396|8394|8387|8385|28142
1626964500000|2021-07-22 14:35:00|8390|8388|8389|8387|8391|8390|8382|8381|18070
1626964800000|2021-07-22 14:40:00|8388|8386|8374|8373|8389|8386|8374|8373|55172
1626965100000|2021-07-22 14:45:00|8372|8371|8378|8376|8379|8377|8371|8370|28316
1626965400000|2021-07-22 14:50:00|8377|8375|8375|8373|8381|8380|8374|8373|45400
1626965700000|2021-07-22 14:55:00|8376|8374|8384|8382|8384|8383|8375|8373|28964
1626966000000|2021-07-22 15:00:00|8383|8381|8372|8371|8384|8383|8372|8371|27644
1626966300000|2021-07-22 15:05:00|8371|8370|8376|8375|8379|8378|8365|8364|39269
1626966600000|2021-07-22 15:10:00|8377|8376|8381|8379|8384|8382|8377|8375|36817
1626966900000|2021-07-22 15:15:00|8382|8380|8386|8384|8390|8389|8378|8377|49848
1627023600000|2021-07-23 07:00:00|8406|8342|8362|8358|8406|8398|8358|8342|262449
1627023900000|2021-07-23 07:05:00|8361|8357|8370|8366|8371|8367|8344|8341|65039
1627024200000|2021-07-23 07:10:00|8371|8367|8374|8371|8381|8379|8370|8366|71182
1627024500000|2021-07-23 07:15:00|8375|8372|8394|8391|8394|8392|8374|8371|56704
1627024800000|2021-07-23 07:20:00|8393|8390|8415|8412|8418|8414|8386|8384|62346
1627025100000|2021-07-23 07:25:00|8416|8413|8400|8398|8420|8418|8398|8397|53409
1627025400000|2021-07-23 07:30:00|8401|8399|8396|8395|8402|8400|8394|8392|22672
1627025700000|2021-07-23 07:35:00|8398|8396|8397|8396|8402|8400|8386|8384|39267
1627026000000|2021-07-23 07:40:00|8396|8395|8391|8388|8400|8397|8388|8386|17045
1627026300000|2021-07-23 07:45:00|8392|8389|8394|8392|8396|8395|8377|8376|39081
1627026600000|2021-07-23 07:50:00|8395|8393|8392|8391|8399|8397|8387|8386|18844
1627026900000|2021-07-23 07:55:00|8393|8390|8384|8382|8394|8390|8382|8381|18126
1627027200000|2021-07-23 08:00:00|8383|8381|8385|8383|8390|8388|8380|8379|43539
1627027500000|2021-07-23 08:05:00|8384|8382|8379|8378|8386|8385|8379|8377|21201
1627027800000|2021-07-23 08:10:00|8378|8377|8369|8368|8382|8379|8368|8366|53825
1627028100000|2021-07-23 08:15:00|8370|8369|8370|8369|8376|8373|8367|8365|12954
1627028400000|2021-07-23 08:20:00|8371|8370|8362|8360|8372|8370|8360|8359|20824
1627028700000|2021-07-23 08:25:00|8364|8361|8353|8351|8365|8363|8353|8351|45098
1627029000000|2021-07-23 08:30:00|8354|8352|8347|8345|8355|8354|8342|8341|35288
1627029300000|2021-07-23 08:35:00|8348|8346|8354|8353|8357|8356|8347|8345|15831
1627029600000|2021-07-23 08:40:00|8355|8354|8366|8364|8367|8365|8353|8352|48861
1627029900000|2021-07-23 08:45:00|8367|8365|8371|8368|8371|8370|8364|8363|18290
1627030200000|2021-07-23 08:50:00|8372|8369|8395|8393|8395|8393|8370|8368|56569
1627030500000|2021-07-23 08:55:00|8396|8394|8391|8390|8396|8394|8389|8387|9983
1627030800000|2021-07-23 09:00:00|8390|8389|8391|8389|8395|8392|8385|8383|14326
1627031100000|2021-07-23 09:05:00|8392|8390|8396|8394|8396|8394|8389|8387|8040
1627031400000|2021-07-23 09:10:00|8397|8395|8400|8398|8403|8401|8394|8393|20224
1627031700000|2021-07-23 09:15:00|8399|8397|8407|8404|8410|8409|8397|8395|17552
1627032000000|2021-07-23 09:20:00|8408|8405|8402|8401|8409|8408|8402|8401|17842
1627032300000|2021-07-23 09:25:00|8401|8400|8407|8405|8407|8405|8400|8399|14845
1627032600000|2021-07-23 09:30:00|8408|8406|8403|8401|8410|8408|8402|8400|4106
1627032900000|2021-07-23 09:35:00|8402|8402|8406|8405|8407|8406|8402|8401|9157
1627033200000|2021-07-23 09:40:00|8405|8404|8403|8402|8410|8408|8403|8401|9103
1627033500000|2021-07-23 09:45:00|8404|8403|8410|8409|8410|8409|8400|8398|17506
1627033800000|2021-07-23 09:50:00|8409|8408|8410|8408|8415|8414|8408|8406|24645
1627034100000|2021-07-23 09:55:00|8409|8409|8414|8412|8415|8414|8407|8405|17079
1627034400000|2021-07-23 10:00:00|8415|8413|8416|8415|8418|8415|8413|8412|3955
1627034700000|2021-07-23 10:05:00|8417|8416|8415|8413|8419|8418|8414|8413|6048
1627035000000|2021-07-23 10:10:00|8414|8412|8413|8411|8414|8413|8411|8410|4454
1627035300000|2021-07-23 10:15:00|8412|8410|8418|8417|8419|8418|8410|8409|7889
1627035600000|2021-07-23 10:20:00|8419|8418|8418|8416|8419|8418|8416|8414|3076
1627035900000|2021-07-23 10:25:00|8419|8417|8415|8413|8420|8419|8414|8412|6937
1627036200000|2021-07-23 10:30:00|8414|8412|8415|8413|8415|8414|8413|8412|5598
1627036500000|2021-07-23 10:35:00|8414|8412|8411|8409|8415|8414|8409|8408|6530
1627036800000|2021-07-23 10:40:00|8410|8408|8410|8408|8411|8410|8408|8406|7869
1627037100000|2021-07-23 10:45:00|8409|8407|8408|8406|8409|8408|8405|8402|3939
1627037400000|2021-07-23 10:50:00|8407|8405|8407|8406|8408|8406|8405|8404|2302
1627037700000|2021-07-23 10:55:00|8406|8405|8412|8410|8413|8411|8405|8404|11080
1627038000000|2021-07-23 11:00:00|8411|8411|8416|8413|8420|8419|8409|8408|11680
1627038300000|2021-07-23 11:05:00|8417|8414|8414|8413|8418|8416|8412|8411|7186
1627038600000|2021-07-23 11:10:00|8415|8414|8411|8409|8417|8415|8411|8409|5156
1627038900000|2021-07-23 11:15:00|8412|8410|8413|8411|8416|8414|8411|8410|6938
1627039200000|2021-07-23 11:20:00|8414|8412|8415|8413|8417|8415|8413|8412|4220
1627039500000|2021-07-23 11:25:00|8414|8412|8412|8410|8414|8412|8409|8408|8635
1627039800000|2021-07-23 11:30:00|8411|8411|8416|8414|8417|8415|8411|8411|3585
1627040100000|2021-07-23 11:35:00|8417|8415|8419|8418|8419|8418|8417|8415|4418
1627040400000|2021-07-23 11:40:00|8418|8417|8417|8415|8419|8418|8415|8413|5099
1627040700000|2021-07-23 11:45:00|8416|8414|8410|8408|8417|8415|8409|8407|6667
1627041000000|2021-07-23 11:50:00|8411|8409|8414|8413|8418|8416|8411|8409|4417
1627041300000|2021-07-23 11:55:00|8415|8412|8414|8413|8415|8414|8410|8409|3533
1627041600000|2021-07-23 12:00:00|8413|8412|8415|8413|8417|8414|8409|8408|8211
1627041900000|2021-07-23 12:05:00|8414|8412|8413|8411|8415|8414|8412|8411|5226
1627042200000|2021-07-23 12:10:00|8412|8410|8413|8411|8414|8412|8410|8409|11076
1627042500000|2021-07-23 12:15:00|8412|8412|8415|8414|8419|8418|8412|8411|13073
1627042800000|2021-07-23 12:20:00|8416|8415|8417|8415|8418|8416|8414|8413|4602
1627043100000|2021-07-23 12:25:00|8418|8416|8420|8418|8420|8419|8417|8416|6064
1627043400000|2021-07-23 12:30:00|8421|8419|8421|8419|8423|8422|8418|8417|8455
1627043700000|2021-07-23 12:35:00|8422|8420|8422|8421|8426|8425|8421|8420|21043
1627044000000|2021-07-23 12:40:00|8423|8422|8423|8422|8425|8423|8420|8419|6252
1627044300000|2021-07-23 12:45:00|8422|8421|8421|8420|8423|8422|8418|8417|7686
1627044600000|2021-07-23 12:50:00|8420|8419|8424|8423|8425|8424|8420|8418|7533
1627044900000|2021-07-23 12:55:00|8425|8422|8426|8424|8428|8427|8424|8422|17459
1627045200000|2021-07-23 13:00:00|8425|8423|8431|8430|8432|8430|8423|8422|13863
1627045500000|2021-07-23 13:05:00|8430|8429|8433|8431|8434|8432|8430|8429|10775
1627045800000|2021-07-23 13:10:00|8434|8432|8442|8440|8446|8445|8433|8431|40450
1627046100000|2021-07-23 13:15:00|8443|8441|8451|8449|8452|8451|8440|8439|28248
1627046400000|2021-07-23 13:20:00|8450|8450|8450|8448|8454|8452|8449|8448|7783
1627046700000|2021-07-23 13:25:00|8449|8447|8460|8458|8460|8459|8445|8444|19120
1627047000000|2021-07-23 13:30:00|8459|8459|8450|8448|8462|8460|8449|8448|47946
1627047300000|2021-07-23 13:35:00|8451|8449|8446|8443|8459|8456|8442|8441|31021
1627047600000|2021-07-23 13:40:00|8445|8442|8448|8446|8453|8452|8443|8441|17785
1627047900000|2021-07-23 13:45:00|8447|8445|8456|8455|8456|8455|8447|8445|15530
1627048200000|2021-07-23 13:50:00|8455|8454|8456|8454|8466|8465|8455|8454|32640
1627048500000|2021-07-23 13:55:00|8455|8453|8466|8464|8466|8465|8453|8450|15471
1627048800000|2021-07-23 14:00:00|8465|8463|8474|8472|8479|8478|8465|8463|45786
1627049100000|2021-07-23 14:05:00|8475|8471|8470|8468|8478|8477|8469|8466|37945
1627049400000|2021-07-23 14:10:00|8469|8469|8466|8465|8474|8472|8463|8462|22029
1627049700000|2021-07-23 14:15:00|8465|8464|8469|8468|8471|8470|8461|8460|35932
1627050000000|2021-07-23 14:20:00|8468|8467|8459|8458|8470|8469|8459|8457|34825
1627050300000|2021-07-23 14:25:00|8460|8459|8451|8449|8460|8459|8451|8449|20370
1627050600000|2021-07-23 14:30:00|8452|8450|8453|8452|8457|8456|8451|8450|17348
1627050900000|2021-07-23 14:35:00|8452|8451|8452|8451|8453|8451|8447|8445|33398
1627051200000|2021-07-23 14:40:00|8453|8452|8445|8444|8453|8452|8443|8442|32697
1627051500000|2021-07-23 14:45:00|8444|8443|8436|8435|8444|8443|8436|8434|63751
1627051800000|2021-07-23 14:50:00|8437|8436|8446|8444|8448|8446|8437|8436|35573
1627052100000|2021-07-23 14:55:00|8447|8445|8449|8447|8453|8452|8447|8445|23464
1627052400000|2021-07-23 15:00:00|8450|8448|8444|8442|8450|8449|8443|8441|137853
1627052700000|2021-07-23 15:05:00|8443|8441|8440|8439|8445|8444|8435|8434|93811
1627053000000|2021-07-23 15:10:00|8441|8440|8446|8445|8447|8445|8440|8439|54373
1627053300000|2021-07-23 15:15:00|8447|8446|8447|8446|8449|8448|8442|8440|34487
1627282800000|2021-07-26 07:00:00|8434|8426|8430|8427|8449|8440|8427|8424|96434
1627283100000|2021-07-26 07:05:00|8429|8425|8416|8413|8430|8425|8412|8407|72921
1627283400000|2021-07-26 07:10:00|8415|8412|8403|8401|8422|8420|8402|8400|54959
1627283700000|2021-07-26 07:15:00|8402|8400|8405|8403|8408|8407|8395|8394|30390
1627284000000|2021-07-26 07:20:00|8406|8404|8401|8398|8412|8410|8399|8398|22465
1627284300000|2021-07-26 07:25:00|8400|8397|8388|8386|8400|8399|8387|8385|29064
1627284600000|2021-07-26 07:30:00|8387|8385|8394|8392|8395|8393|8385|8383|9292
1627284900000|2021-07-26 07:35:00|8393|8391|8387|8385|8396|8394|8386|8385|7743
1627285200000|2021-07-26 07:40:00|8386|8384|8377|8375|8388|8385|8377|8375|25026
1627285500000|2021-07-26 07:45:00|8376|8374|8374|8371|8380|8379|8371|8370|14218
1627285800000|2021-07-26 07:50:00|8373|8370|8382|8380|8382|8380|8367|8366|37030
1627286100000|2021-07-26 07:55:00|8381|8379|8380|8378|8384|8383|8376|8374|5653
1627286400000|2021-07-26 08:00:00|8381|8379|8375|8373|8382|8380|8374|8373|14991
1627286700000|2021-07-26 08:05:00|8376|8374|8380|8379|8382|8381|8375|8373|8718
1627287000000|2021-07-26 08:10:00|8379|8378|8375|8374|8380|8378|8373|8372|9298
1627287300000|2021-07-26 08:15:00|8374|8373|8373|8371|8375|8374|8368|8367|11784
1627287600000|2021-07-26 08:20:00|8375|8372|8381|8378|8385|8383|8372|8371|15430
1627287900000|2021-07-26 08:25:00|8380|8379|8389|8387|8391|8388|8380|8378|19287
1627288200000|2021-07-26 08:30:00|8390|8388|8390|8388|8391|8389|8384|8382|3797
1627288500000|2021-07-26 08:35:00|8391|8389|8397|8396|8399|8397|8389|8388|12521
1627288800000|2021-07-26 08:40:00|8398|8397|8392|8390|8400|8397|8391|8390|19648
1627289100000|2021-07-26 08:45:00|8391|8389|8391|8389|8396|8394|8390|8389|4026
1627289400000|2021-07-26 08:50:00|8392|8390|8394|8392|8394|8393|8392|8390|1240
1627289700000|2021-07-26 08:55:00|8393|8391|8385|8384|8394|8391|8385|8384|3626
1627290000000|2021-07-26 09:00:00|8386|8385|8390|8389|8391|8389|8385|8384|2485
1627290300000|2021-07-26 09:05:00|8389|8388|8391|8389|8394|8392|8386|8385|12320
1627290600000|2021-07-26 09:10:00|8390|8388|8387|8385|8391|8388|8386|8385|5154
1627290900000|2021-07-26 09:15:00|8386|8384|8378|8376|8386|8384|8377|8376|19235
1627291200000|2021-07-26 09:20:00|8377|8375|8375|8374|8378|8376|8373|8372|6487
1627291500000|2021-07-26 09:25:00|8376|8375|8374|8373|8382|8380|8374|8373|9385
1627291800000|2021-07-26 09:30:00|8373|8372|8371|8369|8376|8374|8369|8368|18582
1627292100000|2021-07-26 09:35:00|8370|8370|8366|8365|8370|8370|8361|8360|10430
1627292400000|2021-07-26 09:40:00|8365|8364|8359|8358|8365|8364|8358|8356|24741
1627292700000|2021-07-26 09:45:00|8358|8357|8369|8367|8370|8368|8356|8354|9453
1627293000000|2021-07-26 09:50:00|8368|8366|8369|8368|8369|8368|8362|8360|11168
1627293300000|2021-07-26 09:55:00|8368|8367|8369|8367|8372|8371|8366|8365|8061
1627293600000|2021-07-26 10:00:00|8368|8368|8370|8368|8370|8369|8364|8362|5412
1627293900000|2021-07-26 10:05:00|8369|8367|8370|8367|8375|8373|8368|8366|25191
1627294200000|2021-07-26 10:10:00|8369|8366|8363|8361|8369|8366|8359|8358|9038
1627294500000|2021-07-26 10:15:00|8362|8362|8367|8366|8369|8367|8362|8360|3459
1627294800000|2021-07-26 10:20:00|8368|8365|8367|8365|8372|8370|8367|8365|2624
1627295100000|2021-07-26 10:25:00|8368|8366|8370|8369|8370|8369|8366|8365|2245
1627295400000|2021-07-26 10:30:00|8369|8368|8365|8364|8369|8368|8365|8364|3076
1627295700000|2021-07-26 10:35:00|8364|8363|8365|8364|8365|8364|8359|8358|35832
1627296000000|2021-07-26 10:40:00|8366|8365|8370|8368|8374|8373|8366|8365|18515
1627296300000|2021-07-26 10:45:00|8369|8369|8367|8365|8371|8370|8365|8364|2268
1627296600000|2021-07-26 10:50:00|8366|8364|8368|8366|8368|8367|8365|8364|1466
1627296900000|2021-07-26 10:55:00|8367|8365|8366|8365|8368|8366|8365|8364|2174
1627297200000|2021-07-26 11:00:00|8367|8366|8370|8369|8371|8370|8366|8365|1758
1627297500000|2021-07-26 11:05:00|8371|8370|8367|8365|8371|8370|8366|8365|4671
1627297800000|2021-07-26 11:10:00|8368|8366|8363|8362|8368|8366|8363|8362|6247
1627298100000|2021-07-26 11:15:00|8364|8363|8365|8363|8369|8367|8364|8363|10151
1627298400000|2021-07-26 11:20:00|8364|8364|8366|8365|8366|8365|8364|8363|5281
1627298700000|2021-07-26 11:25:00|8365|8364|8361|8360|8365|8364|8359|8358|16172
1627299000000|2021-07-26 11:30:00|8360|8359|8356|8354|8360|8359|8355|8354|5310
1627299300000|2021-07-26 11:35:00|8357|8355|8350|8348|8357|8356|8348|8346|38362
1627299600000|2021-07-26 11:40:00|8349|8349|8352|8351|8355|8354|8349|8348|6461
1627299900000|2021-07-26 11:45:00|8353|8352|8355|8353|8356|8355|8353|8351|6239
1627300200000|2021-07-26 11:50:00|8354|8352|8344|8343|8354|8352|8343|8342|25010
1627300500000|2021-07-26 11:55:00|8343|8342|8346|8344|8346|8345|8343|8342|17709
1627300800000|2021-07-26 12:00:00|8345|8343|8354|8352|8354|8352|8343|8342|17503
1627301100000|2021-07-26 12:05:00|8353|8351|8352|8351|8357|8356|8352|8350|6830
1627301400000|2021-07-26 12:10:00|8353|8352|8355|8353|8355|8354|8350|8348|33503
1627301700000|2021-07-26 12:15:00|8354|8354|8358|8356|8358|8357|8353|8352|7380
1627302000000|2021-07-26 12:20:00|8357|8355|8354|8353|8358|8355|8353|8352|6214
1627302300000|2021-07-26 12:25:00|8353|8352|8355|8353|8357|8356|8353|8352|5474
1627302600000|2021-07-26 12:30:00|8356|8354|8354|8352|8356|8355|8354|8352|3492
1627302900000|2021-07-26 12:35:00|8353|8351|8349|8347|8354|8351|8347|8345|2769
1627303200000|2021-07-26 12:40:00|8350|8348|8350|8348|8354|8353|8347|8346|20446
1627303500000|2021-07-26 12:45:00|8349|8347|8357|8355|8359|8358|8347|8346|20600
1627303800000|2021-07-26 12:50:00|8358|8356|8356|8354|8359|8358|8355|8354|4916
1627304100000|2021-07-26 12:55:00|8355|8353|8364|8362|8365|8364|8353|8352|41632
1627304400000|2021-07-26 13:00:00|8363|8361|8360|8358|8364|8363|8358|8357|12304
1627304700000|2021-07-26 13:05:00|8361|8359|8365|8363|8365|8364|8359|8358|13334
1627305000000|2021-07-26 13:10:00|8364|8362|8366|8364|8368|8367|8362|8360|21371
1627305300000|2021-07-26 13:15:00|8367|8365|8371|8370|8371|8370|8366|8364|18824
1627305600000|2021-07-26 13:20:00|8370|8369|8366|8364|8371|8370|8365|8364|18034
1627305900000|2021-07-26 13:25:00|8365|8365|8367|8366|8369|8368|8364|8363|7187
1627306200000|2021-07-26 13:30:00|8368|8365|8348|8346|8371|8370|8339|8336|128333
1627306500000|2021-07-26 13:35:00|8347|8345|8356|8355|8360|8358|8346|8344|23387
1627306800000|2021-07-26 13:40:00|8355|8354|8372|8371|8374|8372|8355|8354|34344
1627307100000|2021-07-26 13:45:00|8371|8370|8358|8356|8371|8370|8355|8354|14782
1627307400000|2021-07-26 13:50:00|8357|8355|8355|8353|8361|8359|8351|8350|24361
1627307700000|2021-07-26 13:55:00|8354|8352|8351|8349|8360|8358|8349|8347|33373
1627308000000|2021-07-26 14:00:00|8350|8348|8343|8341|8350|8349|8338|8336|32630
1627308300000|2021-07-26 14:05:00|8344|8342|8342|8340|8345|8342|8336|8335|14094
1627308600000|2021-07-26 14:10:00|8343|8341|8347|8345|8349|8348|8340|8339|29063
1627308900000|2021-07-26 14:15:00|8346|8346|8345|8343|8348|8347|8344|8342|8470
1627309200000|2021-07-26 14:20:00|8344|8342|8339|8337|8345|8344|8338|8337|23733
1627309500000|2021-07-26 14:25:00|8338|8338|8339|8337|8343|8341|8336|8335|15673
1627309800000|2021-07-26 14:30:00|8338|8336|8335|8334|8339|8337|8334|8332|23477
1627310100000|2021-07-26 14:35:00|8336|8335|8337|8335|8340|8339|8334|8333|13489
1627310400000|2021-07-26 14:40:00|8336|8336|8332|8330|8337|8336|8331|8330|35783
1627310700000|2021-07-26 14:45:00|8333|8331|8335|8333|8336|8335|8331|8330|21107
1627311000000|2021-07-26 14:50:00|8334|8332|8341|8339|8341|8340|8330|8329|27360
1627311300000|2021-07-26 14:55:00|8340|8340|8345|8343|8346|8344|8340|8338|27874
1627311600000|2021-07-26 15:00:00|8344|8344|8342|8340|8345|8344|8341|8340|13180
1627311900000|2021-07-26 15:05:00|8343|8341|8346|8345|8348|8347|8342|8340|17381
1627312200000|2021-07-26 15:10:00|8347|8346|8342|8340|8349|8348|8342|8340|19178
1627312500000|2021-07-26 15:15:00|8341|8341|8342|8340|8344|8343|8341|8340|29859
1627369200000|2021-07-27 07:00:00|8315|8286|8316|8313|8327|8321|8308|8286|144706
1627369500000|2021-07-27 07:05:00|8318|8312|8294|8291|8319|8318|8293|8291|49364
1627369800000|2021-07-27 07:10:00|8293|8293|8289|8286|8301|8299|8280|8276|36312
1627370100000|2021-07-27 07:15:00|8288|8287|8273|8270|8288|8287|8271|8270|28191
1627370400000|2021-07-27 07:20:00|8272|8272|8274|8271|8284|8280|8269|8268|20673
1627370700000|2021-07-27 07:25:00|8273|8270|8278|8275|8284|8281|8272|8270|20000
1627371000000|2021-07-27 07:30:00|8279|8276|8283|8281|8288|8285|8277|8274|13430
1627371300000|2021-07-27 07:35:00|8282|8280|8285|8283|8290|8288|8278|8276|17897
1627371600000|2021-07-27 07:40:00|8286|8284|8287|8285|8287|8285|8278|8277|20985
1627371900000|2021-07-27 07:45:00|8286|8284|8291|8289|8294|8292|8282|8281|23661
1627372200000|2021-07-27 07:50:00|8290|8290|8296|8294|8298|8295|8287|8285|33504
1627372500000|2021-07-27 07:55:00|8295|8293|8303|8300|8308|8306|8293|8292|39772
1627372800000|2021-07-27 08:00:00|8302|8301|8306|8304|8306|8304|8300|8298|10238
1627373100000|2021-07-27 08:05:00|8307|8305|8319|8316|8323|8322|8305|8303|36901
1627373400000|2021-07-27 08:10:00|8321|8317|8328|8326|8330|8328|8317|8315|22228
1627373700000|2021-07-27 08:15:00|8329|8325|8316|8313|8332|8329|8315|8313|6742
1627374000000|2021-07-27 08:20:00|8315|8312|8318|8316|8318|8316|8306|8305|20908
1627374300000|2021-07-27 08:25:00|8319|8317|8309|8307|8319|8317|8309|8306|6354
1627374600000|2021-07-27 08:30:00|8308|8306|8320|8318|8320|8318|8304|8302|18833
1627374900000|2021-07-27 08:35:00|8319|8317|8314|8312|8319|8317|8312|8310|9224
1627375200000|2021-07-27 08:40:00|8313|8311|8315|8314|8318|8316|8311|8310|11220
1627375500000|2021-07-27 08:45:00|8316|8315|8312|8310|8316|8315|8312|8310|3969
1627375800000|2021-07-27 08:50:00|8313|8311|8311|8309|8318|8317|8311|8309|5946
1627376100000|2021-07-27 08:55:00|8312|8310|8310|8308|8314|8313|8308|8306|7477
1627376400000|2021-07-27 09:00:00|8309|8307|8311|8310|8317|8316|8308|8306|14189
1627376700000|2021-07-27 09:05:00|8312|8309|8317|8315|8317|8315|8310|8308|5250
1627377000000|2021-07-27 09:10:00|8318|8316|8318|8317|8319|8317|8313|8312|20875
1627377300000|2021-07-27 09:15:00|8317|8316|8324|8323|8324|8323|8316|8314|11544
1627377600000|2021-07-27 09:20:00|8325|8322|8330|8328|8335|8333|8324|8322|29428
1627377900000|2021-07-27 09:25:00|8331|8329|8335|8333|8336|8334|8328|8327|14644
1627378200000|2021-07-27 09:30:00|8334|8334|8336|8334|8338|8336|8334|8333|12280
1627378500000|2021-07-27 09:35:00|8335|8333|8338|8336|8341|8339|8334|8333|16196
1627378800000|2021-07-27 09:40:00|8339|8337|8338|8336|8339|8338|8337|8336|3517
1627379100000|2021-07-27 09:45:00|8337|8335|8338|8336|8339|8337|8335|8333|7299
1627379400000|2021-07-27 09:50:00|8339|8337|8337|8336|8341|8340|8336|8334|4199
1627379700000|2021-07-27 09:55:00|8336|8335|8339|8337|8339|8338|8336|8335|4305
1627380000000|2021-07-27 10:00:00|8340|8338|8340|8338|8340|8339|8338|8336|2997
1627380300000|2021-07-27 10:05:00|8341|8339|8346|8344|8346|8345|8340|8339|14697
1627380600000|2021-07-27 10:10:00|8347|8345|8339|8338|8347|8346|8338|8337|9948
1627380900000|2021-07-27 10:15:00|8338|8337|8341|8340|8341|8340|8338|8337|4236
1627381200000|2021-07-27 10:20:00|8340|8339|8342|8340|8342|8341|8338|8337|2497
1627381500000|2021-07-27 10:25:00|8343|8341|8344|8342|8344|8343|8341|8340|1786
1627381800000|2021-07-27 10:30:00|8343|8343|8341|8339|8344|8343|8340|8338|3706
1627382100000|2021-07-27 10:35:00|8340|8338|8339|8337|8342|8341|8338|8337|4629
1627382400000|2021-07-27 10:40:00|8338|8336|8338|8336|8339|8337|8336|8335|4468
1627382700000|2021-07-27 10:45:00|8337|8335|8332|8331|8338|8335|8331|8330|24910
1627383000000|2021-07-27 10:50:00|8331|8330|8330|8328|8331|8330|8328|8326|2288
1627383300000|2021-07-27 10:55:00|8329|8329|8333|8331|8333|8331|8329|8328|7336
1627383600000|2021-07-27 11:00:00|8332|8332|8334|8332|8334|8333|8332|8331|4930
1627383900000|2021-07-27 11:05:00|8333|8333|8335|8333|8338|8337|8333|8331|9906
1627384200000|2021-07-27 11:10:00|8334|8332|8334|8333|8336|8335|8334|8332|13492
1627384500000|2021-07-27 11:15:00|8333|8332|8336|8335|8337|8336|8332|8331|3273
1627384800000|2021-07-27 11:20:00|8335|8334|8333|8331|8341|8339|8332|8330|18141
1627385100000|2021-07-27 11:25:00|8334|8330|8332|8330|8335|8333|8332|8330|1273
1627385400000|2021-07-27 11:30:00|8331|8331|8332|8331|8335|8334|8331|8330|11510
1627385700000|2021-07-27 11:35:00|8333|8332|8333|8331|8334|8333|8331|8330|4130
1627386000000|2021-07-27 11:40:00|8334|8332|8330|8328|8334|8333|8329|8328|7434
1627386300000|2021-07-27 11:45:00|8329|8327|8326|8325|8332|8330|8326|8324|8946
1627386600000|2021-07-27 11:50:00|8327|8326|8323|8321|8328|8327|8322|8321|19112
1627386900000|2021-07-27 11:55:00|8324|8322|8325|8323|8326|8325|8321|8320|19916
1627387200000|2021-07-27 12:00:00|8324|8322|8321|8319|8324|8323|8320|8319|3721
1627387500000|2021-07-27 12:05:00|8322|8320|8323|8321|8323|8322|8321|8320|5662
1627387800000|2021-07-27 12:10:00|8322|8320|8316|8315|8322|8321|8315|8314|19685
1627388100000|2021-07-27 12:15:00|8315|8314|8316|8315|8317|8316|8315|8314|6869
1627388400000|2021-07-27 12:20:00|8317|8316|8316|8315|8318|8316|8315|8314|7600
1627388700000|2021-07-27 12:25:00|8317|8316|8319|8318|8320|8318|8317|8316|10095
1627389000000|2021-07-27 12:30:00|8318|8317|8318|8316|8323|8320|8315|8313|20040
1627389300000|2021-07-27 12:35:00|8317|8317|8322|8321|8322|8321|8317|8316|9472
1627389600000|2021-07-27 12:40:00|8321|8320|8321|8319|8323|8322|8320|8319|6101
1627389900000|2021-07-27 12:45:00|8320|8318|8324|8323|8325|8324|8320|8318|20466
1627390200000|2021-07-27 12:50:00|8323|8322|8324|8322|8325|8324|8322|8320|4541
1627390500000|2021-07-27 12:55:00|8323|8323|8321|8319|8324|8323|8320|8319|3442
1627390800000|2021-07-27 13:00:00|8320|8320|8319|8318|8323|8321|8319|8317|11813
1627391100000|2021-07-27 13:05:00|8320|8319|8321|8319|8322|8321|8319|8318|10989
1627391400000|2021-07-27 13:10:00|8320|8318|8316|8315|8320|8319|8316|8315|14254
1627391700000|2021-07-27 13:15:00|8317|8316|8313|8311|8318|8316|8312|8311|14163
1627392000000|2021-07-27 13:20:00|8312|8310|8312|8310|8315|8313|8306|8304|24718
1627392300000|2021-07-27 13:25:00|8311|8309|8310|8308|8313|8312|8308|8306|16985
1627392600000|2021-07-27 13:30:00|8309|8309|8303|8301|8312|8310|8299|8297|35604
1627392900000|2021-07-27 13:35:00|8302|8300|8302|8300|8308|8307|8299|8297|18871
1627393200000|2021-07-27 13:40:00|8301|8299|8294|8292|8303|8302|8291|8289|40119
1627393500000|2021-07-27 13:45:00|8293|8291|8301|8299|8306|8304|8292|8291|21673
1627393800000|2021-07-27 13:50:00|8302|8300|8301|8299|8306|8304|8298|8297|20145
1627394100000|2021-07-27 13:55:00|8302|8300|8302|8300|8303|8302|8296|8295|23799
1627394400000|2021-07-27 14:00:00|8303|8301|8305|8304|8310|8308|8303|8301|29259
1627394700000|2021-07-27 14:05:00|8304|8303|8306|8304|8308|8307|8302|8300|25324
1627395000000|2021-07-27 14:10:00|8305|8303|8304|8302|8307|8306|8301|8299|25142
1627395300000|2021-07-27 14:15:00|8305|8303|8320|8319|8320|8319|8303|8302|28851
1627395600000|2021-07-27 14:20:00|8319|8318|8323|8321|8325|8323|8313|8311|47089
1627395900000|2021-07-27 14:25:00|8324|8322|8317|8315|8325|8324|8316|8315|15091
1627396200000|2021-07-27 14:30:00|8316|8314|8311|8309|8317|8315|8307|8306|27779
1627396500000|2021-07-27 14:35:00|8312|8310|8315|8313|8317|8315|8311|8308|11723
1627396800000|2021-07-27 14:40:00|8316|8314|8314|8312|8321|8320|8313|8312|19210
1627397100000|2021-07-27 14:45:00|8313|8311|8313|8312|8318|8316|8312|8311|16835
1627397400000|2021-07-27 14:50:00|8312|8311|8311|8309|8314|8313|8308|8307|19414
1627397700000|2021-07-27 14:55:00|8312|8310|8317|8315|8319|8318|8312|8310|21391
1627398000000|2021-07-27 15:00:00|8316|8314|8319|8318|8321|8320|8314|8312|15974
1627398300000|2021-07-27 15:05:00|8320|8319|8328|8326|8330|8329|8319|8318|34665
1627398600000|2021-07-27 15:10:00|8329|8327|8330|8329|8331|8330|8325|8324|34550
1627398900000|2021-07-27 15:15:00|8331|8330|8336|8334|8336|8335|8330|8329|37988
1627455600000|2021-07-28 07:00:00|8344|8328|8375|8372|8378|8375|8344|8328|65226
1627455900000|2021-07-28 07:05:00|8374|8371|8364|8362|8380|8377|8364|8361|36994
1627456200000|2021-07-28 07:10:00|8363|8361|8342|8339|8365|8363|8340|8338|42680
1627456500000|2021-07-28 07:15:00|8341|8337|8352|8350|8354|8351|8339|8337|21919
1627456800000|2021-07-28 07:20:00|8353|8351|8364|8362|8374|8371|8353|8351|36360
1627457100000|2021-07-28 07:25:00|8363|8361|8365|8363|8369|8367|8360|8359|19057
1627457400000|2021-07-28 07:30:00|8366|8364|8369|8367|8369|8368|8359|8356|8760
1627457700000|2021-07-28 07:35:00|8370|8368|8359|8356|8372|8370|8357|8354|26194
1627458000000|2021-07-28 07:40:00|8360|8357|8373|8371|8378|8377|8360|8357|24764
1627458300000|2021-07-28 07:45:00|8372|8370|8385|8383|8386|8385|8369|8367|32720
1627458600000|2021-07-28 07:50:00|8384|8382|8383|8381|8393|8391|8379|8377|22261
1627458900000|2021-07-28 07:55:00|8384|8382|8383|8380|8386|8385|8377|8375|4368
1627459200000|2021-07-28 08:00:00|8382|8379|8386|8385|8386|8385|8380|8378|13101
1627459500000|2021-07-28 08:05:00|8387|8386|8378|8376|8387|8386|8378|8376|10992
1627459800000|2021-07-28 08:10:00|8377|8377|8376|8374|8378|8377|8373|8371|13502
1627460100000|2021-07-28 08:15:00|8377|8375|8380|8378|8383|8382|8377|8375|6287
1627460400000|2021-07-28 08:20:00|8379|8377|8379|8377|8380|8378|8376|8374|5597
1627460700000|2021-07-28 08:25:00|8380|8378|8380|8379|8383|8381|8378|8377|20734
1627461000000|2021-07-28 08:30:00|8381|8380|8384|8383|8387|8385|8381|8379|11198
1627461300000|2021-07-28 08:35:00|8385|8384|8391|8389|8394|8393|8384|8384|16664
1627461600000|2021-07-28 08:40:00|8390|8390|8386|8385|8394|8393|8384|8383|14216
1627461900000|2021-07-28 08:45:00|8387|8386|8393|8391|8393|8392|8386|8384|5686
1627462200000|2021-07-28 08:50:00|8392|8390|8391|8389|8394|8393|8389|8388|6394
1627462500000|2021-07-28 08:55:00|8392|8390|8393|8392|8394|8392|8387|8386|6686
1627462800000|2021-07-28 09:00:00|8394|8393|8387|8385|8394|8393|8386|8385|13934
1627463100000|2021-07-28 09:05:00|8388|8386|8389|8388|8392|8390|8387|8385|9073
1627463400000|2021-07-28 09:10:00|8390|8389|8399|8398|8404|8402|8390|8388|45771
1627463700000|2021-07-28 09:15:00|8398|8397|8396|8394|8400|8399|8393|8392|12909
1627464000000|2021-07-28 09:20:00|8395|8395|8400|8398|8401|8399|8394|8392|10558
1627464300000|2021-07-28 09:25:00|8401|8399|8402|8400|8405|8403|8398|8397|11621
1627464600000|2021-07-28 09:30:00|8403|8401|8391|8390|8404|8403|8389|8388|16615
1627464900000|2021-07-28 09:35:00|8392|8391|8393|8392|8395|8394|8390|8388|13017
1627465200000|2021-07-28 09:40:00|8392|8391|8388|8386|8393|8391|8387|8385|10456
1627465500000|2021-07-28 09:45:00|8389|8387|8388|8387|8390|8389|8386|8384|12708
1627465800000|2021-07-28 09:50:00|8389|8388|8390|8389|8392|8391|8387|8386|6833
1627466100000|2021-07-28 09:55:00|8391|8390|8397|8395|8397|8396|8391|8390|8700
1627466400000|2021-07-28 10:00:00|8396|8396|8395|8393|8399|8397|8392|8391|7827
1627466700000|2021-07-28 10:05:00|8394|8392|8389|8387|8394|8393|8387|8386|7100
1627467000000|2021-07-28 10:10:00|8388|8388|8379|8378|8389|8388|8379|8378|17586
1627467300000|2021-07-28 10:15:00|8378|8377|8377|8376|8378|8377|8372|8371|18281
1627467600000|2021-07-28 10:20:00|8376|8375|8372|8371|8379|8378|8372|8371|9198
1627467900000|2021-07-28 10:25:00|8373|8372|8371|8370|8378|8376|8369|8368|19411
1627468200000|2021-07-28 10:30:00|8372|8371|8367|8366|8375|8373|8367|8365|11043
1627468500000|2021-07-28 10:35:00|8368|8367|8369|8367|8369|8368|8366|8365|2140
1627468800000|2021-07-28 10:40:00|8368|8366|8369|8368|8370|8369|8367|8365|2317
1627469100000|2021-07-28 10:45:00|8368|8367|8366|8365|8372|8370|8365|8364|6034
1627469400000|2021-07-28 10:50:00|8367|8366|8371|8369|8371|8370|8367|8366|10214
1627469700000|2021-07-28 10:55:00|8372|8370|8382|8381|8382|8381|8372|8369|27353
1627470000000|2021-07-28 11:00:00|8383|8380|8393|8392|8395|8393|8381|8380|37268
1627470300000|2021-07-28 11:05:00|8392|8391|8398|8396|8398|8396|8392|8390|6921
1627470600000|2021-07-28 11:10:00|8397|8395|8392|8391|8397|8395|8391|8390|11794
1627470900000|2021-07-28 11:15:00|8393|8392|8385|8383|8393|8392|8381|8380|11137
1627471200000|2021-07-28 11:20:00|8384|8384|8386|8385|8387|8386|8381|8380|11906
1627471500000|2021-07-28 11:25:00|8387|8386|8391|8389|8392|8390|8387|8386|3118
1627471800000|2021-07-28 11:30:00|8392|8390|8382|8381|8392|8390|8378|8377|30987
1627472100000|2021-07-28 11:35:00|8381|8380|8382|8381|8383|8382|8379|8378|11170
1627472400000|2021-07-28 11:40:00|8383|8382|8382|8380|8388|8386|8382|8380|4207
1627472700000|2021-07-28 11:45:00|8381|8379|8377|8375|8381|8379|8369|8367|19667
1627473000000|2021-07-28 11:50:00|8376|8374|8372|8371|8376|8375|8370|8368|6672
1627473300000|2021-07-28 11:55:00|8373|8372|8365|8364|8374|8373|8365|8363|14539
1627473600000|2021-07-28 12:00:00|8364|8363|8367|8366|8367|8366|8361|8360|5087
1627473900000|2021-07-28 12:05:00|8366|8365|8372|8371|8373|8372|8366|8365|12754
1627474200000|2021-07-28 12:10:00|8371|8370|8366|8364|8372|8370|8366|8363|7698
1627474500000|2021-07-28 12:15:00|8367|8363|8370|8368|8370|8369|8366|8363|26927
1627474800000|2021-07-28 12:20:00|8369|8369|8377|8376|8378|8376|8369|8368|3703
1627475100000|2021-07-28 12:25:00|8376|8375|8368|8367|8377|8376|8368|8367|17382
1627475400000|2021-07-28 12:30:00|8369|8368|8370|8368|8375|8374|8368|8366|6978
1627475700000|2021-07-28 12:35:00|8371|8369|8369|8368|8375|8374|8369|8368|7266
1627476000000|2021-07-28 12:40:00|8368|8367|8368|8366|8373|8371|8366|8365|5529
1627476300000|2021-07-28 12:45:00|8369|8367|8371|8370|8375|8373|8369|8367|4355
1627476600000|2021-07-28 12:50:00|8372|8371|8371|8370|8373|8372|8368|8367|6243
1627476900000|2021-07-28 12:55:00|8370|8369|8366|8365|8372|8371|8366|8364|8565
1627477200000|2021-07-28 13:00:00|8367|8366|8364|8363|8368|8366|8362|8360|7971
1627477500000|2021-07-28 13:05:00|8365|8362|8367|8366|8367|8366|8364|8362|7550
1627477800000|2021-07-28 13:10:00|8366|8365|8367|8366|8367|8366|8366|8364|2749
1627478100000|2021-07-28 13:15:00|8368|8367|8369|8368|8375|8374|8368|8367|13397
1627478400000|2021-07-28 13:20:00|8370|8369|8372|8370|8372|8371|8368|8367|11642
1627478700000|2021-07-28 13:25:00|8371|8369|8376|8375|8378|8376|8369|8368|21172
1627479000000|2021-07-28 13:30:00|8375|8374|8382|8380|8383|8382|8367|8365|88976
1627479300000|2021-07-28 13:35:00|8383|8381|8388|8386|8390|8388|8380|8379|47215
1627479600000|2021-07-28 13:40:00|8387|8385|8397|8395|8399|8398|8381|8380|44174
1627479900000|2021-07-28 13:45:00|8398|8396|8398|8397|8401|8400|8393|8392|41263
1627480200000|2021-07-28 13:50:00|8397|8396|8411|8410|8413|8411|8397|8396|52195
1627480500000|2021-07-28 13:55:00|8410|8409|8408|8407|8411|8410|8406|8404|28931
1627480800000|2021-07-28 14:00:00|8409|8408|8409|8407|8413|8411|8406|8405|52883
1627481100000|2021-07-28 14:05:00|8408|8406|8398|8396|8408|8407|8397|8396|62440
1627481400000|2021-07-28 14:10:00|8397|8395|8405|8404|8406|8405|8393|8391|37290
1627481700000|2021-07-28 14:15:00|8404|8403|8415|8414|8416|8414|8398|8397|45170
1627482000000|2021-07-28 14:20:00|8414|8413|8414|8413|8418|8417|8411|8410|32051
1627482300000|2021-07-28 14:25:00|8415|8414|8408|8407|8416|8414|8408|8406|18868
1627482600000|2021-07-28 14:30:00|8409|8406|8416|8414|8418|8416|8409|8406|26754
1627482900000|2021-07-28 14:35:00|8415|8415|8411|8410|8416|8415|8409|8408|16754
1627483200000|2021-07-28 14:40:00|8412|8411|8404|8402|8412|8411|8400|8399|38592
1627483500000|2021-07-28 14:45:00|8403|8403|8394|8393|8403|8403|8393|8392|29425
1627483800000|2021-07-28 14:50:00|8393|8392|8391|8390|8394|8393|8390|8388|24567
1627484100000|2021-07-28 14:55:00|8390|8389|8395|8394|8397|8395|8388|8387|17725
1627484400000|2021-07-28 15:00:00|8394|8393|8397|8396|8399|8398|8394|8393|27966
1627484700000|2021-07-28 15:05:00|8398|8397|8398|8397|8400|8399|8397|8395|20786
1627485000000|2021-07-28 15:10:00|8397|8396|8389|8387|8397|8396|8388|8387|37961
1627485300000|2021-07-28 15:15:00|8388|8386|8395|8393|8395|8394|8387|8386|37609
1627542000000|2021-07-29 07:00:00|8422|8405|8422|8420|8440|8435|8407|8404|59968
1627542300000|2021-07-29 07:05:00|8423|8421|8422|8421|8431|8430|8419|8417|88700
1627542600000|2021-07-29 07:10:00|8423|8422|8409|8406|8423|8422|8407|8404|47941
1627542900000|2021-07-29 07:15:00|8411|8407|8395|8393|8411|8410|8393|8392|62293
1627543200000|2021-07-29 07:20:00|8394|8392|8397|8395|8411|8410|8392|8390|53267
1627543500000|2021-07-29 07:25:00|8396|8393|8389|8386|8396|8395|8380|8378|39449
1627543800000|2021-07-29 07:30:00|8388|8385|8381|8379|8391|8389|8380|8378|41385
1627544100000|2021-07-29 07:35:00|8380|8378|8373|8370|8381|8380|8369|8366|33914
1627544400000|2021-07-29 07:40:00|8372|8369|8371|8369|8375|8372|8367|8364|11067
1627544700000|2021-07-29 07:45:00|8372|8367|8372|8370|8375|8373|8369|8367|11267
1627545000000|2021-07-29 07:50:00|8373|8371|8361|8358|8376|8375|8359|8357|37916
1627545300000|2021-07-29 07:55:00|8360|8357|8363|8361|8367|8366|8359|8357|15717
1627545600000|2021-07-29 08:00:00|8364|8362|8363|8361|8367|8366|8362|8361|8898
1627545900000|2021-07-29 08:05:00|8362|8360|8364|8363|8366|8364|8356|8353|6291
1627546200000|2021-07-29 08:10:00|8363|8362|8358|8355|8366|8365|8358|8355|8747
1627546500000|2021-07-29 08:15:00|8357|8356|8361|8358|8363|8360|8354|8353|8005
1627546800000|2021-07-29 08:20:00|8362|8359|8364|8361|8365|8364|8358|8356|10832
1627547100000|2021-07-29 08:25:00|8365|8362|8375|8373|8377|8373|8362|8360|17963
1627547400000|2021-07-29 08:30:00|8376|8374|8380|8378|8383|8381|8374|8371|22288
1627547700000|2021-07-29 08:35:00|8381|8379|8384|8382|8390|8387|8381|8378|9740
1627548000000|2021-07-29 08:40:00|8385|8380|8392|8390|8392|8390|8382|8380|21355
1627548300000|2021-07-29 08:45:00|8391|8391|8396|8393|8397|8395|8390|8388|10096
1627548600000|2021-07-29 08:50:00|8395|8392|8398|8396|8399|8398|8394|8391|8991
1627548900000|2021-07-29 08:55:00|8397|8397|8403|8400|8403|8401|8391|8390|39999
1627549200000|2021-07-29 09:00:00|8402|8401|8400|8398|8404|8403|8400|8398|24406
1627549500000|2021-07-29 09:05:00|8399|8397|8394|8392|8399|8397|8391|8390|12501
1627549800000|2021-07-29 09:10:00|8395|8393|8389|8388|8399|8397|8389|8388|18249
1627550100000|2021-07-29 09:15:00|8388|8387|8391|8389|8393|8392|8386|8384|14139
1627550400000|2021-07-29 09:20:00|8390|8388|8392|8391|8396|8395|8387|8385|16308
1627550700000|2021-07-29 09:25:00|8393|8392|8394|8393|8395|8393|8391|8390|6349
1627551000000|2021-07-29 09:30:00|8393|8392|8393|8392|8395|8393|8392|8390|2986
1627551300000|2021-07-29 09:35:00|8392|8391|8392|8390|8394|8392|8390|8389|12586
1627551600000|2021-07-29 09:40:00|8391|8389|8395|8394|8396|8395|8390|8389|5194
1627551900000|2021-07-29 09:45:00|8396|8395|8392|8391|8396|8395|8391|8390|12387
1627552200000|2021-07-29 09:50:00|8391|8390|8392|8390|8393|8392|8390|8389|12751
1627552500000|2021-07-29 09:55:00|8391|8391|8394|8392|8395|8394|8391|8390|7413
1627552800000|2021-07-29 10:00:00|8393|8391|8383|8381|8393|8391|8379|8377|17245
1627553100000|2021-07-29 10:05:00|8382|8380|8378|8377|8382|8380|8375|8374|9962
1627553400000|2021-07-29 10:10:00|8377|8376|8387|8385|8387|8385|8377|8375|11397
1627553700000|2021-07-29 10:15:00|8388|8386|8389|8388|8389|8388|8386|8384|4383
1627554000000|2021-07-29 10:20:00|8388|8387|8384|8382|8390|8389|8383|8381|3415
1627554300000|2021-07-29 10:25:00|8383|8381|8389|8387|8389|8388|8383|8381|3979
1627554600000|2021-07-29 10:30:00|8388|8386|8387|8385|8388|8386|8384|8383|3805
1627554900000|2021-07-29 10:35:00|8386|8384|8388|8386|8392|8391|8384|8383|6436
1627555200000|2021-07-29 10:40:00|8389|8387|8395|8393|8395|8393|8388|8385|4341
1627555500000|2021-07-29 10:45:00|8394|8392|8389|8387|8394|8392|8387|8385|14339
1627555800000|2021-07-29 10:50:00|8388|8386|8391|8389|8391|8389|8386|8384|3168
1627556100000|2021-07-29 10:55:00|8390|8390|8395|8394|8395|8394|8390|8389|11171
1627556400000|2021-07-29 11:00:00|8394|8393|8395|8393|8397|8396|8393|8391|5165
1627556700000|2021-07-29 11:05:00|8396|8394|8395|8393|8399|8397|8391|8390|4857
1627557000000|2021-07-29 11:10:00|8394|8394|8391|8390|8394|8394|8390|8389|3569
1627557300000|2021-07-29 11:15:00|8390|8389|8388|8386|8393|8391|8388|8386|3702
1627557600000|2021-07-29 11:20:00|8387|8385|8387|8385|8388|8387|8382|8381|11710
1627557900000|2021-07-29 11:25:00|8386|8386|8387|8385|8388|8387|8385|8383|2002
1627558200000|2021-07-29 11:30:00|8386|8384|8394|8392|8394|8392|8384|8383|4147
1627558500000|2021-07-29 11:35:00|8393|8391|8394|8392|8394|8393|8390|8389|6509
1627558800000|2021-07-29 11:40:00|8395|8393|8396|8394|8397|8394|8392|8390|14836
1627559100000|2021-07-29 11:45:00|8395|8395|8400|8398|8400|8399|8395|8394|3292
1627559400000|2021-07-29 11:50:00|8401|8399|8409|8408|8409|8408|8399|8398|25493
1627559700000|2021-07-29 11:55:00|8410|8407|8413|8411|8415|8413|8406|8405|18276
1627560000000|2021-07-29 12:00:00|8412|8410|8411|8409|8414|8413|8408|8407|5464
1627560300000|2021-07-29 12:05:00|8412|8410|8418|8417|8420|8419|8411|8410|12914
1627560600000|2021-07-29 12:10:00|8419|8416|8422|8420|8423|8421|8418|8416|16397
1627560900000|2021-07-29 12:15:00|8423|8421|8420|8418|8424|8422|8417|8416|15502
1627561200000|2021-07-29 12:20:00|8421|8419|8421|8419|8424|8422|8419|8418|17990
1627561500000|2021-07-29 12:25:00|8420|8420|8424|8422|8427|8426|8420|8420|4394
1627561800000|2021-07-29 12:30:00|8423|8423|8411|8409|8424|8423|8410|8408|21688
1627562100000|2021-07-29 12:35:00|8412|8410|8418|8417|8419|8417|8408|8405|11695
1627562400000|2021-07-29 12:40:00|8417|8416|8422|8420|8423|8421|8415|8414|16609
1627562700000|2021-07-29 12:45:00|8421|8421|8425|8423|8428|8426|8421|8420|13732
1627563000000|2021-07-29 12:50:00|8426|8424|8426|8425|8428|8427|8424|8423|8150
1627563300000|2021-07-29 12:55:00|8427|8426|8430|8428|8432|8431|8426|8425|27220
1627563600000|2021-07-29 13:00:00|8429|8429|8432|8430|8435|8433|8429|8428|9295
1627563900000|2021-07-29 13:05:00|8433|8431|8423|8422|8433|8431|8423|8422|11931
1627564200000|2021-07-29 13:10:00|8422|8421|8422|8420|8423|8421|8419|8417|18381
1627564500000|2021-07-29 13:15:00|8421|8419|8414|8412|8421|8419|8409|8407|24488
1627564800000|2021-07-29 13:20:00|8413|8411|8416|8413|8417|8416|8410|8408|15996
1627565100000|2021-07-29 13:25:00|8415|8414|8406|8403|8415|8414|8400|8399|27626
1627565400000|2021-07-29 13:30:00|8405|8402|8406|8403|8410|8408|8398|8396|54683
1627565700000|2021-07-29 13:35:00|8407|8404|8418|8416|8419|8417|8402|8399|44374
1627566000000|2021-07-29 13:40:00|8419|8415|8406|8404|8419|8416|8404|8402|36616
1627566300000|2021-07-29 13:45:00|8407|8405|8421|8419|8422|8420|8407|8405|26761
1627566600000|2021-07-29 13:50:00|8420|8418|8395|8393|8420|8418|8392|8390|56617
1627566900000|2021-07-29 13:55:00|8394|8392|8396|8394|8400|8398|8390|8388|31630
1627567200000|2021-07-29 14:00:00|8395|8393|8394|8392|8398|8397|8388|8386|42630
1627567500000|2021-07-29 14:05:00|8393|8391|8389|8387|8396|8395|8388|8387|26364
1627567800000|2021-07-29 14:10:00|8388|8386|8385|8384|8393|8391|8381|8380|27133
1627568100000|2021-07-29 14:15:00|8386|8385|8379|8377|8386|8385|8378|8376|38976
1627568400000|2021-07-29 14:20:00|8378|8376|8374|8373|8379|8376|8370|8368|32193
1627568700000|2021-07-29 14:25:00|8373|8371|8378|8375|8378|8376|8369|8368|14340
1627569000000|2021-07-29 14:30:00|8379|8376|8365|8363|8379|8378|8363|8361|27456
1627569300000|2021-07-29 14:35:00|8366|8364|8363|8361|8367|8365|8362|8361|18012
1627569600000|2021-07-29 14:40:00|8362|8360|8363|8362|8367|8366|8360|8358|28481
1627569900000|2021-07-29 14:45:00|8364|8363|8374|8372|8374|8372|8363|8362|36058
1627570200000|2021-07-29 14:50:00|8373|8371|8363|8362|8374|8373|8363|8361|20581
1627570500000|2021-07-29 14:55:00|8364|8363|8359|8358|8364|8363|8358|8356|30908
1627570800000|2021-07-29 15:00:00|8360|8359|8360|8358|8361|8359|8355|8354|26234
1627571100000|2021-07-29 15:05:00|8359|8357|8353|8351|8359|8357|8352|8351|26291
1627571400000|2021-07-29 15:10:00|8352|8352|8348|8347|8354|8353|8346|8345|47038
1627571700000|2021-07-29 15:15:00|8347|8346|8351|8350|8356|8353|8344|8343|38275
1627628400000|2021-07-30 07:00:00|8374|8246|8314|8310|8374|8315|8291|8246|83596
1627628700000|2021-07-30 07:05:00|8313|8309|8310|8307|8320|8317|8306|8301|12833
1627629000000|2021-07-30 07:10:00|8309|8308|8305|8302|8318|8314|8305|8302|27033
1627629300000|2021-07-30 07:15:00|8304|8301|8332|8329|8335|8333|8298|8296|73332
1627629600000|2021-07-30 07:20:00|8333|8330|8331|8328|8336|8335|8319|8317|31833
1627629900000|2021-07-30 07:25:00|8330|8327|8324|8321|8334|8331|8323|8321|31316
1627630200000|2021-07-30 07:30:00|8325|8322|8328|8325|8334|8332|8322|8319|24897
1627630500000|2021-07-30 07:35:00|8327|8324|8326|8324|8330|8328|8320|8318|29424
1627630800000|2021-07-30 07:40:00|8325|8323|8327|8325|8333|8331|8322|8321|23185
1627631100000|2021-07-30 07:45:00|8326|8324|8330|8328|8333|8331|8320|8317|16266
1627631400000|2021-07-30 07:50:00|8329|8327|8331|8329|8331|8329|8323|8322|12943
1627631700000|2021-07-30 07:55:00|8332|8330|8326|8325|8333|8331|8325|8324|10127
1627632000000|2021-07-30 08:00:00|8327|8326|8330|8328|8332|8331|8325|8324|9825
1627632300000|2021-07-30 08:05:00|8331|8329|8342|8340|8343|8341|8330|8328|38620
1627632600000|2021-07-30 08:10:00|8341|8341|8352|8350|8357|8356|8341|8340|39588
1627632900000|2021-07-30 08:15:00|8353|8351|8350|8348|8355|8354|8350|8348|14731
1627633200000|2021-07-30 08:20:00|8351|8349|8355|8353|8355|8354|8344|8343|25480
1627633500000|2021-07-30 08:25:00|8354|8352|8347|8345|8355|8353|8347|8345|19562
1627633800000|2021-07-30 08:30:00|8346|8344|8350|8348|8351|8349|8341|8340|21253
1627634100000|2021-07-30 08:35:00|8351|8349|8359|8357|8360|8358|8350|8348|32954
1627634400000|2021-07-30 08:40:00|8360|8358|8356|8355|8364|8363|8355|8353|29119
1627634700000|2021-07-30 08:45:00|8357|8356|8360|8358|8361|8360|8356|8355|11615
1627635000000|2021-07-30 08:50:00|8359|8359|8355|8354|8359|8359|8352|8351|23176
1627635300000|2021-07-30 08:55:00|8356|8355|8354|8353|8357|8356|8352|8351|20449
1627635600000|2021-07-30 09:00:00|8355|8354|8364|8363|8364|8363|8355|8354|22417
1627635900000|2021-07-30 09:05:00|8363|8362|8357|8355|8365|8364|8353|8352|16967
1627636200000|2021-07-30 09:10:00|8358|8356|8365|8363|8365|8364|8353|8352|13794
1627636500000|2021-07-30 09:15:00|8366|8364|8360|8359|8366|8365|8358|8357|15971
1627636800000|2021-07-30 09:20:00|8358|8358|8360|8358|8363|8361|8357|8355|16900
1627637100000|2021-07-30 09:25:00|8361|8359|8363|8362|8363|8362|8358|8357|7506
1627637400000|2021-07-30 09:30:00|8362|8361|8361|8359|8365|8364|8360|8359|20469
1627637700000|2021-07-30 09:35:00|8360|8358|8356|8355|8360|8359|8355|8354|12981
1627638000000|2021-07-30 09:40:00|8357|8356|8358|8357|8359|8358|8355|8354|11043
1627638300000|2021-07-30 09:45:00|8359|8358|8368|8366|8368|8366|8356|8355|16206
1627638600000|2021-07-30 09:50:00|8369|8367|8364|8362|8369|8368|8363|8362|14987
1627638900000|2021-07-30 09:55:00|8362|8361|8363|8361|8364|8362|8360|8358|8239
1627639200000|2021-07-30 10:00:00|8362|8362|8366|8364|8370|8368|8362|8362|9659
1627639500000|2021-07-30 10:05:00|8365|8363|8363|8361|8366|8364|8362|8361|5417
1627639800000|2021-07-30 10:10:00|8362|8360|8362|8360|8364|8363|8357|8356|17442
1627640100000|2021-07-30 10:15:00|8361|8361|8366|8364|8366|8364|8360|8359|4640
1627640400000|2021-07-30 10:20:00|8367|8365|8372|8371|8373|8372|8367|8365|12434
1627640700000|2021-07-30 10:25:00|8373|8372|8374|8373|8374|8373|8372|8371|19940
1627641000000|2021-07-30 10:30:00|8375|8374|8374|8372|8376|8374|8371|8370|3867
1627641300000|2021-07-30 10:35:00|8375|8373|8374|8373|8377|8375|8372|8371|7866
1627641600000|2021-07-30 10:40:00|8373|8372|8374|8372|8377|8376|8372|8371|6378
1627641900000|2021-07-30 10:45:00|8375|8373|8375|8374|8375|8374|8373|8371|3348
1627642200000|2021-07-30 10:50:00|8374|8373|8375|8374|8376|8375|8372|8371|4485
1627642500000|2021-07-30 10:55:00|8376|8375|8377|8376|8380|8378|8375|8373|10265
1627642800000|2021-07-30 11:00:00|8376|8375|8381|8380|8383|8382|8373|8372|11791
1627643100000|2021-07-30 11:05:00|8382|8381|8376|8374|8383|8382|8376|8374|10638
1627643400000|2021-07-30 11:10:00|8377|8375|8378|8377|8379|8378|8376|8375|7007
1627643700000|2021-07-30 11:15:00|8379|8378|8379|8377|8382|8381|8379|8377|22397
1627644000000|2021-07-30 11:20:00|8378|8376|8372|8371|8379|8376|8369|8368|21753
1627644300000|2021-07-30 11:25:00|8373|8372|8370|8369|8374|8373|8369|8367|10567
1627644600000|2021-07-30 11:30:00|8371|8370|8373|8371|8375|8373|8371|8369|3669
1627644900000|2021-07-30 11:35:00|8374|8372|8370|8368|8374|8373|8367|8366|6425
1627645200000|2021-07-30 11:40:00|8369|8367|8370|8368|8370|8369|8368|8366|5009
1627645500000|2021-07-30 11:45:00|8371|8369|8375|8373|8379|8378|8371|8369|10147
1627645800000|2021-07-30 11:50:00|8374|8372|8371|8369|8375|8372|8368|8367|5009
1627646100000|2021-07-30 11:55:00|8372|8370|8376|8374|8376|8375|8372|8370|6212
1627646400000|2021-07-30 12:00:00|8375|8375|8367|8365|8377|8376|8366|8365|9504
1627646700000|2021-07-30 12:05:00|8368|8366|8371|8369|8371|8370|8366|8365|6669
1627647000000|2021-07-30 12:10:00|8370|8370|8373|8372|8373|8372|8370|8369|7670
1627647300000|2021-07-30 12:15:00|8374|8373|8371|8370|8374|8373|8371|8370|5364
1627647600000|2021-07-30 12:20:00|8370|8369|8374|8372|8374|8372|8369|8368|15852
1627647900000|2021-07-30 12:25:00|8373|8371|8371|8369|8373|8371|8369|8368|8057
1627648200000|2021-07-30 12:30:00|8372|8370|8377|8376|8377|8376|8368|8367|11589
1627648500000|2021-07-30 12:35:00|8376|8375|8383|8382|8383|8382|8372|8371|21580
1627648800000|2021-07-30 12:40:00|8382|8381|8390|8389|8393|8392|8382|8381|22915
1627649100000|2021-07-30 12:45:00|8389|8388|8400|8398|8400|8399|8389|8388|5995
1627649400000|2021-07-30 12:50:00|8399|8399|8399|8398|8400|8399|8396|8395|18452
1627649700000|2021-07-30 12:55:00|8400|8399|8399|8398|8404|8403|8399|8398|25837
1627650000000|2021-07-30 13:00:00|8400|8399|8400|8398|8401|8400|8398|8397|11328
1627650300000|2021-07-30 13:05:00|8399|8397|8395|8393|8399|8397|8394|8393|3605
1627650600000|2021-07-30 13:10:00|8394|8394|8405|8403|8405|8404|8394|8393|13911
1627650900000|2021-07-30 13:15:00|8406|8404|8407|8405|8408|8407|8405|8404|11592
1627651200000|2021-07-30 13:20:00|8408|8406|8402|8401|8408|8407|8401|8400|15776
1627651500000|2021-07-30 13:25:00|8403|8402|8402|8401|8403|8402|8401|8400|13546
1627651800000|2021-07-30 13:30:00|8403|8402|8412|8411|8424|8423|8402|8401|114617
1627652100000|2021-07-30 13:35:00|8413|8412|8419|8417|8419|8417|8402|8401|44184
1627652400000|2021-07-30 13:40:00|8420|8418|8419|8418|8426|8423|8415|8414|39683
1627652700000|2021-07-30 13:45:00|8418|8417|8402|8401|8419|8418|8402|8400|36005
1627653000000|2021-07-30 13:50:00|8403|8402|8410|8409|8416|8415|8403|8402|22923
1627653300000|2021-07-30 13:55:00|8411|8410|8405|8403|8414|8413|8403|8402|13829
1627653600000|2021-07-30 14:00:00|8404|8404|8397|8396|8404|8404|8391|8390|55241
1627653900000|2021-07-30 14:05:00|8396|8395|8398|8397|8404|8403|8395|8394|16855
1627654200000|2021-07-30 14:10:00|8397|8396|8405|8404|8407|8405|8397|8396|14677
1627654500000|2021-07-30 14:15:00|8406|8405|8405|8403|8413|8411|8403|8402|27510
1627654800000|2021-07-30 14:20:00|8404|8402|8401|8400|8407|8406|8401|8400|29166
1627655100000|2021-07-30 14:25:00|8400|8399|8392|8390|8400|8399|8391|8390|35848
1627655400000|2021-07-30 14:30:00|8391|8389|8389|8387|8392|8391|8388|8386|29722
1627655700000|2021-07-30 14:35:00|8388|8388|8389|8387|8392|8390|8387|8386|18149
1627656000000|2021-07-30 14:40:00|8390|8388|8390|8389|8397|8396|8389|8387|14826
1627656300000|2021-07-30 14:45:00|8389|8388|8388|8387|8390|8389|8386|8385|14663
1627656600000|2021-07-30 14:50:00|8389|8388|8389|8388|8393|8392|8385|8384|18531
1627656900000|2021-07-30 14:55:00|8388|8387|8382|8381|8388|8387|8382|8381|16741
1627657200000|2021-07-30 15:00:00|8383|8382|8375|8374|8384|8383|8373|8371|52572
1627657500000|2021-07-30 15:05:00|8374|8373|8386|8385|8387|8386|8373|8371|31252
1627657800000|2021-07-30 15:10:00|8387|8386|8393|8391|8394|8393|8386|8385|44278
1627658100000|2021-07-30 15:15:00|8392|8392|8388|8386|8393|8392|8385|8384|28568
1627887600000|2021-08-02 07:00:00|8408|8375|8397|8392|8415|8409|8392|8375|62791
1627887900000|2021-08-02 07:05:00|8396|8391|8394|8391|8405|8403|8390|8388|43284
1627888200000|2021-08-02 07:10:00|8396|8392|8399|8395|8401|8398|8387|8385|16131
1627888500000|2021-08-02 07:15:00|8400|8396|8402|8399|8405|8403|8398|8396|16842
1627888800000|2021-08-02 07:20:00|8401|8398|8400|8397|8405|8401|8391|8390|15579
1627889100000|2021-08-02 07:25:00|8401|8398|8376|8374|8401|8398|8375|8372|50587
1627889400000|2021-08-02 07:30:00|8378|8375|8378|8375|8383|8381|8373|8370|26966
1627889700000|2021-08-02 07:35:00|8377|8374|8375|8372|8380|8378|8373|8371|13968
1627890000000|2021-08-02 07:40:00|8376|8373|8371|8370|8377|8375|8369|8366|10221
1627890300000|2021-08-02 07:45:00|8372|8371|8367|8365|8372|8371|8361|8360|18166
1627890600000|2021-08-02 07:50:00|8366|8364|8365|8363|8366|8364|8357|8356|16143
1627890900000|2021-08-02 07:55:00|8366|8365|8368|8366|8368|8366|8363|8360|7193
1627891200000|2021-08-02 08:00:00|8369|8365|8374|8372|8374|8373|8369|8365|9386
1627891500000|2021-08-02 08:05:00|8375|8373|8377|8375|8378|8376|8370|8368|7809
1627891800000|2021-08-02 08:10:00|8376|8374|8385|8383|8385|8384|8374|8372|3246
1627892100000|2021-08-02 08:15:00|8384|8382|8380|8379|8385|8384|8379|8377|38172
1627892400000|2021-08-02 08:20:00|8381|8380|8375|8374|8381|8380|8374|8372|10567
1627892700000|2021-08-02 08:25:00|8376|8375|8379|8377|8379|8377|8374|8372|7226
1627893000000|2021-08-02 08:30:00|8380|8378|8389|8387|8390|8388|8380|8377|19191
1627893300000|2021-08-02 08:35:00|8390|8388|8389|8388|8392|8390|8385|8384|11930
1627893600000|2021-08-02 08:40:00|8390|8389|8394|8392|8395|8394|8390|8389|13457
1627893900000|2021-08-02 08:45:00|8393|8393|8393|8391|8399|8397|8391|8390|14267
1627894200000|2021-08-02 08:50:00|8392|8392|8393|8391|8398|8396|8390|8389|13200
1627894500000|2021-08-02 08:55:00|8392|8392|8389|8388|8396|8394|8389|8387|6300
1627894800000|2021-08-02 09:00:00|8390|8389|8385|8384|8392|8391|8385|8383|12913
1627895100000|2021-08-02 09:05:00|8384|8383|8380|8378|8385|8384|8379|8376|6093
1627895400000|2021-08-02 09:10:00|8381|8379|8373|8372|8381|8380|8373|8372|7434
1627895700000|2021-08-02 09:15:00|8374|8373|8384|8382|8385|8384|8374|8373|8786
1627896000000|2021-08-02 09:20:00|8385|8383|8376|8374|8385|8384|8375|8373|9469
1627896300000|2021-08-02 09:25:00|8375|8375|8385|8382|8385|8382|8375|8374|5446
1627896600000|2021-08-02 09:30:00|8384|8383|8384|8382|8385|8384|8380|8379|7100
1627896900000|2021-08-02 09:35:00|8385|8383|8379|8377|8388|8386|8379|8377|7184
1627897200000|2021-08-02 09:40:00|8378|8376|8383|8381|8386|8385|8377|8375|7532
1627897500000|2021-08-02 09:45:00|8384|8382|8381|8379|8385|8383|8379|8378|5203
1627897800000|2021-08-02 09:50:00|8382|8380|8384|8382|8385|8384|8380|8379|12507
1627898100000|2021-08-02 09:55:00|8385|8383|8378|8377|8387|8386|8378|8377|19138
1627898400000|2021-08-02 10:00:00|8379|8378|8382|8380|8382|8380|8374|8372|16095
1627898700000|2021-08-02 10:05:00|8383|8381|8380|8378|8385|8384|8379|8377|25673
1627899000000|2021-08-02 10:10:00|8379|8379|8378|8376|8382|8381|8378|8376|7750
1627899300000|2021-08-02 10:15:00|8377|8375|8382|8380|8384|8383|8376|8375|8056
1627899600000|2021-08-02 10:20:00|8381|8381|8378|8376|8382|8381|8378|8376|5881
1627899900000|2021-08-02 10:25:00|8379|8377|8381|8380|8384|8383|8378|8376|7534
1627900200000|2021-08-02 10:30:00|8380|8379|8377|8375|8381|8380|8377|8375|13783
1627900500000|2021-08-02 10:35:00|8378|8376|8368|8367|8381|8380|8368|8366|25562
1627900800000|2021-08-02 10:40:00|8369|8366|8364|8362|8369|8368|8363|8361|17660
1627901100000|2021-08-02 10:45:00|8363|8363|8370|8368|8371|8370|8362|8360|13685
1627901400000|2021-08-02 10:50:00|8369|8367|8368|8366|8370|8369|8367|8366|7467
1627901700000|2021-08-02 10:55:00|8367|8365|8361|8360|8367|8366|8359|8358|11465
1627902000000|2021-08-02 11:00:00|8360|8359|8362|8361|8364|8362|8359|8358|5698
1627902300000|2021-08-02 11:05:00|8363|8362|8359|8358|8364|8363|8359|8358|6483
1627902600000|2021-08-02 11:10:00|8358|8357|8359|8357|8361|8359|8356|8355|12299
1627902900000|2021-08-02 11:15:00|8358|8356|8365|8363|8365|8363|8357|8355|2948
1627903200000|2021-08-02 11:20:00|8364|8364|8362|8360|8365|8364|8361|8360|3372
1627903500000|2021-08-02 11:25:00|8363|8361|8364|8362|8364|8362|8360|8358|1961
1627903800000|2021-08-02 11:30:00|8363|8361|8366|8364|8368|8367|8362|8361|4145
1627904100000|2021-08-02 11:35:00|8365|8363|8362|8360|8365|8364|8361|8359|1489
1627904400000|2021-08-02 11:40:00|8361|8359|8363|8361|8364|8362|8359|8357|2891
1627904700000|2021-08-02 11:45:00|8362|8360|8365|8363|8365|8363|8360|8358|1722
1627905000000|2021-08-02 11:50:00|8366|8364|8361|8359|8367|8365|8361|8359|3356
1627905300000|2021-08-02 11:55:00|8360|8358|8360|8358|8361|8360|8358|8357|2728
1627905600000|2021-08-02 12:00:00|8359|8359|8358|8356|8362|8360|8357|8356|3558
1627905900000|2021-08-02 12:05:00|8360|8357|8357|8355|8360|8358|8355|8353|8404
1627906200000|2021-08-02 12:10:00|8356|8354|8358|8356|8358|8356|8351|8350|20599
1627906500000|2021-08-02 12:15:00|8357|8355|8354|8352|8360|8358|8353|8351|15184
1627906800000|2021-08-02 12:20:00|8355|8353|8360|8357|8360|8359|8352|8351|6959
1627907100000|2021-08-02 12:25:00|8361|8358|8361|8359|8365|8362|8360|8358|2230
1627907400000|2021-08-02 12:30:00|8360|8358|8361|8360|8362|8360|8357|8356|3653
1627907700000|2021-08-02 12:35:00|8362|8361|8360|8359|8362|8361|8358|8356|5380
1627908000000|2021-08-02 12:40:00|8361|8360|8358|8356|8362|8361|8356|8354|5235
1627908300000|2021-08-02 12:45:00|8359|8357|8359|8358|8360|8359|8357|8356|2573
1627908600000|2021-08-02 12:50:00|8360|8357|8364|8362|8365|8363|8360|8357|5132
1627908900000|2021-08-02 12:55:00|8365|8363|8371|8370|8372|8370|8365|8363|14116
1627909200000|2021-08-02 13:00:00|8370|8369|8375|8374|8375|8374|8368|8367|4586
1627909500000|2021-08-02 13:05:00|8374|8373|8375|8373|8376|8375|8368|8365|16164
1627909800000|2021-08-02 13:10:00|8376|8374|8379|8378|8381|8379|8376|8374|3259
1627910100000|2021-08-02 13:15:00|8378|8377|8380|8378|8382|8380|8375|8373|16033
1627910400000|2021-08-02 13:20:00|8379|8377|8374|8372|8380|8377|8374|8372|9498
1627910700000|2021-08-02 13:25:00|8375|8373|8372|8370|8378|8377|8370|8368|7274
1627911000000|2021-08-02 13:30:00|8373|8371|8374|8372|8381|8379|8367|8366|42226
1627911300000|2021-08-02 13:35:00|8373|8373|8355|8353|8378|8376|8353|8352|27732
1627911600000|2021-08-02 13:40:00|8356|8354|8347|8345|8360|8358|8345|8342|51824
1627911900000|2021-08-02 13:45:00|8346|8346|8345|8343|8350|8349|8341|8339|26899
1627912200000|2021-08-02 13:50:00|8346|8344|8343|8341|8351|8349|8341|8340|20695
1627912500000|2021-08-02 13:55:00|8344|8342|8352|8349|8352|8350|8344|8342|12216
1627912800000|2021-08-02 14:00:00|8350|8350|8345|8343|8352|8350|8343|8342|29704
1627913100000|2021-08-02 14:05:00|8344|8342|8352|8350|8354|8353|8341|8340|16987
1627913400000|2021-08-02 14:10:00|8353|8351|8346|8345|8353|8352|8345|8343|14347
1627913700000|2021-08-02 14:15:00|8347|8346|8353|8351|8355|8353|8345|8344|21038
1627914000000|2021-08-02 14:20:00|8354|8352|8350|8349|8355|8354|8350|8348|18167
1627914300000|2021-08-02 14:25:00|8351|8350|8359|8357|8362|8360|8351|8349|30641
1627914600000|2021-08-02 14:30:00|8358|8358|8358|8356|8361|8360|8355|8354|12390
1627914900000|2021-08-02 14:35:00|8359|8357|8363|8362|8365|8364|8356|8355|16699
1627915200000|2021-08-02 14:40:00|8364|8363|8361|8360|8365|8363|8361|8360|21768
1627915500000|2021-08-02 14:45:00|8362|8361|8365|8364|8366|8365|8361|8360|28776
1627915800000|2021-08-02 14:50:00|8366|8365|8368|8367|8373|8372|8366|8365|32263
1627916100000|2021-08-02 14:55:00|8367|8366|8371|8369|8371|8370|8364|8363|17107
1627916400000|2021-08-02 15:00:00|8370|8370|8374|8372|8375|8374|8367|8365|22963
1627916700000|2021-08-02 15:05:00|8375|8373|8372|8371|8375|8374|8369|8368|33152
1627917000000|2021-08-02 15:10:00|8373|8372|8366|8364|8375|8374|8365|8364|37765
1627917300000|2021-08-02 15:15:00|8365|8363|8363|8361|8367|8365|8357|8355|36034
1627974000000|2021-08-03 07:00:00|8407|8390|8417|8413|8420|8415|8403|8390|87974
1627974300000|2021-08-03 07:05:00|8418|8414|8432|8429|8434|8431|8414|8411|49989
1627974600000|2021-08-03 07:10:00|8431|8428|8431|8428|8439|8438|8425|8422|27749
1627974900000|2021-08-03 07:15:00|8432|8429|8436|8435|8442|8440|8428|8425|49352
1627975200000|2021-08-03 07:20:00|8435|8434|8430|8426|8439|8437|8428|8426|18087
1627975500000|2021-08-03 07:25:00|8429|8427|8425|8422|8429|8428|8419|8416|16405
1627975800000|2021-08-03 07:30:00|8426|8423|8431|8429|8431|8429|8422|8420|18322
1627976100000|2021-08-03 07:35:00|8430|8428|8429|8427|8431|8430|8423|8421|16563
1627976400000|2021-08-03 07:40:00|8430|8428|8428|8426|8432|8429|8427|8425|4627
1627976700000|2021-08-03 07:45:00|8427|8427|8434|8432|8435|8434|8427|8426|12741
1627977000000|2021-08-03 07:50:00|8435|8433|8432|8431|8442|8440|8432|8429|11184
1627977300000|2021-08-03 07:55:00|8433|8432|8431|8430|8435|8433|8426|8424|12057
1627977600000|2021-08-03 08:00:00|8430|8429|8429|8428|8433|8431|8427|8426|22814
1627977900000|2021-08-03 08:05:00|8428|8427|8432|8431|8439|8437|8425|8424|18998
1627978200000|2021-08-03 08:10:00|8433|8430|8434|8432|8435|8433|8430|8428|8150
1627978500000|2021-08-03 08:15:00|8433|8431|8438|8436|8439|8436|8430|8429|12034
1627978800000|2021-08-03 08:20:00|8437|8435|8435|8434|8440|8439|8433|8432|13313
1627979100000|2021-08-03 08:25:00|8434|8433|8431|8430|8434|8433|8428|8426|4922
1627979400000|2021-08-03 08:30:00|8430|8429|8434|8433|8436|8434|8430|8428|4695
1627979700000|2021-08-03 08:35:00|8433|8432|8425|8424|8434|8432|8425|8424|19209
1627980000000|2021-08-03 08:40:00|8424|8423|8428|8427|8431|8429|8423|8422|11323
1627980300000|2021-08-03 08:45:00|8429|8428|8413|8412|8429|8428|8413|8410|10052
1627980600000|2021-08-03 08:50:00|8414|8413|8419|8417|8420|8418|8411|8410|25208
1627980900000|2021-08-03 08:55:00|8418|8418|8418|8417|8420|8419|8414|8413|12677
1627981200000|2021-08-03 09:00:00|8419|8418|8410|8409|8422|8420|8409|8407|24252
1627981500000|2021-08-03 09:05:00|8411|8410|8411|8410|8413|8412|8409|8407|20055
1627981800000|2021-08-03 09:10:00|8412|8411|8413|8412|8415|8414|8410|8409|8597
1627982100000|2021-08-03 09:15:00|8412|8411|8409|8408|8413|8412|8409|8408|7399
1627982400000|2021-08-03 09:20:00|8410|8409|8410|8408|8411|8409|8403|8401|12702
1627982700000|2021-08-03 09:25:00|8409|8407|8408|8406|8410|8408|8407|8405|10314
1627983000000|2021-08-03 09:30:00|8409|8407|8406|8405|8410|8409|8406|8405|16419
1627983300000|2021-08-03 09:35:00|8407|8406|8409|8407|8410|8409|8405|8404|16023
1627983600000|2021-08-03 09:40:00|8408|8408|8410|8408|8410|8409|8405|8404|11341
1627983900000|2021-08-03 09:45:00|8411|8409|8406|8405|8412|8411|8406|8404|12393
1627984200000|2021-08-03 09:50:00|8405|8404|8405|8404|8406|8405|8404|8402|6915
1627984500000|2021-08-03 09:55:00|8406|8405|8407|8406|8410|8408|8406|8405|4156
1627984800000|2021-08-03 10:00:00|8408|8407|8399|8398|8408|8407|8399|8398|13166
1627985100000|2021-08-03 10:05:00|8400|8399|8400|8399|8402|8400|8398|8396|9057
1627985400000|2021-08-03 10:10:00|8401|8400|8398|8397|8401|8400|8398|8397|7142
1627985700000|2021-08-03 10:15:00|8397|8396|8395|8394|8400|8399|8395|8394|4058
1627986000000|2021-08-03 10:20:00|8394|8393|8394|8392|8403|8401|8394|8392|21178
1627986300000|2021-08-03 10:25:00|8395|8393|8395|8394|8401|8400|8395|8392|9017
1627986600000|2021-08-03 10:30:00|8394|8393|8393|8391|8396|8395|8391|8390|4548
1627986900000|2021-08-03 10:35:00|8394|8392|8392|8390|8394|8393|8390|8389|16178
1627987200000|2021-08-03 10:40:00|8393|8391|8389|8388|8394|8392|8388|8387|3780
1627987500000|2021-08-03 10:45:00|8390|8389|8389|8388|8391|8390|8387|8386|15299
1627987800000|2021-08-03 10:50:00|8388|8387|8383|8382|8389|8388|8383|8381|9989
1627988100000|2021-08-03 10:55:00|8384|8383|8386|8385|8388|8386|8383|8382|6917
1627988400000|2021-08-03 11:00:00|8387|8386|8390|8388|8392|8390|8384|8383|20061
1627988700000|2021-08-03 11:05:00|8389|8387|8386|8384|8389|8387|8383|8381|5818
1627989000000|2021-08-03 11:10:00|8387|8385|8384|8382|8390|8389|8383|8381|8220
1627989300000|2021-08-03 11:15:00|8385|8383|8385|8384|8388|8386|8383|8381|9803
1627989600000|2021-08-03 11:20:00|8386|8385|8386|8385|8387|8386|8386|8385|4008
1627989900000|2021-08-03 11:25:00|8387|8386|8386|8385|8390|8388|8383|8381|8674
1627990200000|2021-08-03 11:30:00|8387|8386|8389|8388|8391|8390|8387|8386|5683
1627990500000|2021-08-03 11:35:00|8388|8387|8389|8388|8390|8388|8386|8385|3572
1627990800000|2021-08-03 11:40:00|8390|8389|8390|8389|8392|8391|8389|8388|10733
1627991100000|2021-08-03 11:45:00|8389|8388|8387|8386|8389|8388|8385|8384|2869
1627991400000|2021-08-03 11:50:00|8388|8387|8385|8384|8388|8387|8385|8384|3051
1627991700000|2021-08-03 11:55:00|8386|8385|8386|8385|8386|8385|8383|8382|10173
1627992000000|2021-08-03 12:00:00|8387|8386|8385|8384|8387|8386|8382|8381|6566
1627992300000|2021-08-03 12:05:00|8386|8385|8388|8387|8390|8389|8385|8384|3582
1627992600000|2021-08-03 12:10:00|8387|8386|8385|8384|8388|8386|8385|8383|1740
1627992900000|2021-08-03 12:15:00|8386|8385|8386|8385|8388|8387|8384|8382|13941
1627993200000|2021-08-03 12:20:00|8387|8386|8374|8373|8387|8386|8374|8373|11150
1627993500000|2021-08-03 12:25:00|8375|8374|8375|8374|8378|8377|8374|8373|7979
1627993800000|2021-08-03 12:30:00|8376|8375|8374|8372|8377|8375|8373|8371|8665
1627994100000|2021-08-03 12:35:00|8375|8373|8380|8378|8381|8379|8375|8373|3602
1627994400000|2021-08-03 12:40:00|8379|8377|8374|8373|8379|8377|8374|8373|3935
1627994700000|2021-08-03 12:45:00|8373|8372|8378|8376|8378|8376|8371|8370|3713
1627995000000|2021-08-03 12:50:00|8377|8377|8376|8375|8379|8378|8376|8375|4764
1627995300000|2021-08-03 12:55:00|8377|8373|8366|8364|8377|8373|8366|8364|18648
1627995600000|2021-08-03 13:00:00|8365|8363|8370|8368|8370|8368|8362|8361|14280
1627995900000|2021-08-03 13:05:00|8369|8367|8370|8369|8370|8369|8368|8367|7230
1627996200000|2021-08-03 13:10:00|8371|8370|8370|8369|8373|8371|8370|8369|15936
1627996500000|2021-08-03 13:15:00|8369|8368|8370|8369|8371|8370|8368|8367|8520
1627996800000|2021-08-03 13:20:00|8371|8370|8366|8364|8372|8371|8364|8363|15887
1627997100000|2021-08-03 13:25:00|8365|8365|8367|8365|8370|8368|8360|8358|24883
1627997400000|2021-08-03 13:30:00|8369|8366|8364|8363|8370|8369|8360|8359|46823
1627997700000|2021-08-03 13:35:00|8365|8362|8360|8358|8374|8373|8360|8358|36776
1627998000000|2021-08-03 13:40:00|8359|8357|8342|8339|8359|8357|8339|8337|58978
1627998300000|2021-08-03 13:45:00|8341|8340|8337|8335|8352|8350|8336|8334|40985
1627998600000|2021-08-03 13:50:00|8336|8334|8338|8336|8342|8340|8331|8330|40616
1627998900000|2021-08-03 13:55:00|8337|8335|8340|8338|8344|8342|8335|8333|17227
1627999200000|2021-08-03 14:00:00|8341|8339|8344|8342|8346|8345|8339|8338|24203
1627999500000|2021-08-03 14:05:00|8343|8341|8346|8344|8350|8349|8338|8336|28697
1627999800000|2021-08-03 14:10:00|8347|8345|8350|8348|8355|8354|8347|8345|11393
1628000100000|2021-08-03 14:15:00|8349|8347|8350|8349|8350|8349|8345|8343|17620
1628000400000|2021-08-03 14:20:00|8349|8348|8358|8356|8362|8360|8347|8346|54334
1628000700000|2021-08-03 14:25:00|8357|8357|8348|8347|8364|8362|8348|8347|25095
1628001000000|2021-08-03 14:30:00|8349|8348|8348|8346|8355|8354|8343|8341|27598
1628001300000|2021-08-03 14:35:00|8347|8347|8350|8349|8353|8352|8345|8344|57500
1628001600000|2021-08-03 14:40:00|8351|8350|8350|8349|8356|8355|8346|8344|16228
1628001900000|2021-08-03 14:45:00|8351|8350|8350|8349|8354|8353|8348|8347|12418
1628002200000|2021-08-03 14:50:00|8351|8350|8354|8352|8355|8354|8348|8347|21184
1628002500000|2021-08-03 14:55:00|8353|8351|8358|8356|8358|8356|8353|8351|17131
1628002800000|2021-08-03 15:00:00|8357|8357|8361|8359|8365|8364|8356|8355|51074
1628003100000|2021-08-03 15:05:00|8360|8358|8360|8359|8365|8363|8358|8357|18565
1628003400000|2021-08-03 15:10:00|8359|8358|8355|8354|8361|8360|8354|8352|28748
1628003700000|2021-08-03 15:15:00|8356|8355|8354|8352|8358|8357|8352|8351|23775
1628060400000|2021-08-04 07:00:00|8392|8336|8373|8370|8392|8384|8361|8336|119595
1628060700000|2021-08-04 07:05:00|8372|8369|8386|8382|8391|8386|8368|8365|13251
1628061000000|2021-08-04 07:10:00|8385|8381|8389|8387|8394|8390|8378|8377|12517
1628061300000|2021-08-04 07:15:00|8390|8388|8385|8383|8392|8390|8381|8380|18810
1628061600000|2021-08-04 07:20:00|8386|8384|8378|8376|8387|8386|8376|8375|9834
1628061900000|2021-08-04 07:25:00|8379|8377|8381|8378|8386|8384|8378|8375|8043
1628062200000|2021-08-04 07:30:00|8380|8379|8372|8371|8382|8381|8372|8371|17582
1628062500000|2021-08-04 07:35:00|8373|8372|8372|8371|8376|8375|8370|8369|13630
1628062800000|2021-08-04 07:40:00|8373|8372|8374|8372|8378|8375|8373|8372|6997
1628063100000|2021-08-04 07:45:00|8373|8371|8370|8369|8376|8374|8370|8368|8492
1628063400000|2021-08-04 07:50:00|8371|8370|8372|8370|8380|8379|8371|8370|10815
1628063700000|2021-08-04 07:55:00|8371|8369|8372|8370|8377|8374|8369|8367|4469
1628064000000|2021-08-04 08:00:00|8371|8369|8366|8364|8372|8370|8365|8364|5123
1628064300000|2021-08-04 08:05:00|8367|8365|8364|8362|8367|8366|8360|8359|20246
1628064600000|2021-08-04 08:10:00|8365|8363|8356|8355|8365|8364|8354|8353|22924
1628064900000|2021-08-04 08:15:00|8357|8354|8363|8361|8366|8364|8357|8354|23351
1628065200000|2021-08-04 08:20:00|8362|8360|8352|8351|8362|8360|8351|8350|21356
1628065500000|2021-08-04 08:25:00|8353|8349|8351|8349|8355|8352|8348|8347|16136
1628065800000|2021-08-04 08:30:00|8352|8350|8355|8353|8356|8354|8351|8349|11991
1628066100000|2021-08-04 08:35:00|8354|8354|8352|8351|8355|8354|8347|8346|23413
1628066400000|2021-08-04 08:40:00|8351|8350|8350|8349|8354|8352|8349|8348|6217
1628066700000|2021-08-04 08:45:00|8351|8350|8350|8348|8354|8352|8349|8348|12519
1628067000000|2021-08-04 08:50:00|8349|8349|8350|8349|8352|8351|8347|8346|9663
1628067300000|2021-08-04 08:55:00|8351|8350|8351|8350|8352|8351|8349|8348|12180
1628067600000|2021-08-04 09:00:00|8350|8349|8350|8349|8350|8349|8346|8345|4653
1628067900000|2021-08-04 09:05:00|8351|8350|8349|8348|8353|8351|8347|8346|9942
1628068200000|2021-08-04 09:10:00|8348|8347|8351|8349|8356|8354|8348|8347|6636
1628068500000|2021-08-04 09:15:00|8352|8350|8350|8348|8353|8351|8349|8348|1506
1628068800000|2021-08-04 09:20:00|8349|8349|8350|8348|8350|8349|8349|8348|4499
1628069100000|2021-08-04 09:25:00|8349|8349|8350|8349|8350|8349|8348|8347|3721
1628069400000|2021-08-04 09:30:00|8351|8350|8351|8349|8353|8351|8350|8349|10668
1628069700000|2021-08-04 09:35:00|8350|8348|8352|8351|8353|8352|8348|8347|4766
1628070000000|2021-08-04 09:40:00|8353|8352|8350|8348|8353|8352|8350|8348|5164
1628070300000|2021-08-04 09:45:00|8351|8349|8347|8346|8351|8350|8346|8345|8621
1628070600000|2021-08-04 09:50:00|8348|8347|8349|8348|8350|8349|8346|8345|4018
1628070900000|2021-08-04 09:55:00|8350|8349|8348|8347|8352|8351|8348|8347|9660
1628071200000|2021-08-04 10:00:00|8349|8348|8350|8349|8350|8349|8347|8346|2426
1628071500000|2021-08-04 10:05:00|8349|8348|8350|8349|8352|8350|8348|8347|6652
1628071800000|2021-08-04 10:10:00|8349|8348|8350|8349|8350|8349|8347|8346|6062
1628072100000|2021-08-04 10:15:00|8349|8348|8350|8349|8350|8349|8347|8346|4992
1628072400000|2021-08-04 10:20:00|8349|8348|8350|8348|8350|8349|8348|8346|2619
1628072700000|2021-08-04 10:25:00|8349|8349|8348|8347|8349|8349|8348|8347|5963
1628073000000|2021-08-04 10:30:00|8347|8346|8350|8349|8350|8349|8347|8346|3880
1628073300000|2021-08-04 10:35:00|8349|8348|8350|8349|8351|8350|8349|8348|18586
1628073600000|2021-08-04 10:40:00|8349|8348|8350|8349|8351|8350|8349|8348|6081
1628073900000|2021-08-04 10:45:00|8349|8348|8350|8348|8350|8349|8347|8346|5741
1628074200000|2021-08-04 10:50:00|8349|8349|8349|8348|8352|8350|8349|8348|5575
1628074500000|2021-08-04 10:55:00|8348|8347|8347|8346|8350|8348|8347|8346|6102
1628074800000|2021-08-04 11:00:00|8346|8345|8345|8344|8348|8346|8344|8343|7499
1628075100000|2021-08-04 11:05:00|8344|8343|8345|8344|8345|8344|8342|8341|3188
1628075400000|2021-08-04 11:10:00|8346|8345|8346|8344|8349|8348|8345|8344|3072
1628075700000|2021-08-04 11:15:00|8345|8345|8343|8342|8346|8345|8342|8341|4798
1628076000000|2021-08-04 11:20:00|8344|8341|8340|8339|8345|8344|8340|8339|8923
1628076300000|2021-08-04 11:25:00|8341|8338|8339|8338|8341|8340|8339|8338|1089
1628076600000|2021-08-04 11:30:00|8338|8337|8333|8332|8338|8337|8333|8332|12216
1628076900000|2021-08-04 11:35:00|8334|8333|8338|8337|8340|8338|8334|8333|9016
1628077200000|2021-08-04 11:40:00|8339|8336|8336|8335|8339|8337|8333|8332|6598
1628077500000|2021-08-04 11:45:00|8337|8336|8339|8337|8340|8338|8336|8335|5399
1628077800000|2021-08-04 11:50:00|8338|8336|8342|8340|8342|8341|8338|8336|6278
1628078100000|2021-08-04 11:55:00|8341|8339|8341|8339|8342|8341|8338|8337|8318
1628078400000|2021-08-04 12:00:00|8340|8338|8336|8335|8340|8339|8336|8335|5172
1628078700000|2021-08-04 12:05:00|8337|8336|8335|8334|8337|8336|8332|8331|9353
1628079000000|2021-08-04 12:10:00|8336|8335|8333|8331|8338|8336|8331|8330|9221
1628079300000|2021-08-04 12:15:00|8332|8330|8330|8328|8334|8332|8330|8328|7595
1628079600000|2021-08-04 12:20:00|8329|8327|8321|8320|8329|8327|8321|8320|31056
1628079900000|2021-08-04 12:25:00|8322|8318|8314|8312|8323|8322|8313|8311|15884
1628080200000|2021-08-04 12:30:00|8315|8314|8314|8312|8315|8314|8312|8311|37860
1628080500000|2021-08-04 12:35:00|8313|8313|8316|8314|8318|8317|8313|8312|12230
1628080800000|2021-08-04 12:40:00|8317|8315|8317|8316|8320|8318|8316|8315|11612
1628081100000|2021-08-04 12:45:00|8316|8315|8315|8314|8321|8320|8315|8314|31718
1628081400000|2021-08-04 12:50:00|8316|8315|8309|8307|8316|8315|8308|8306|25982
1628081700000|2021-08-04 12:55:00|8308|8306|8302|8301|8308|8306|8301|8300|15938
1628082000000|2021-08-04 13:00:00|8301|8300|8302|8300|8302|8301|8296|8294|18116
1628082300000|2021-08-04 13:05:00|8301|8299|8297|8296|8301|8299|8293|8292|12755
1628082600000|2021-08-04 13:10:00|8296|8295|8295|8294|8298|8297|8292|8291|7683
1628082900000|2021-08-04 13:15:00|8294|8293|8301|8300|8302|8301|8294|8293|16192
1628083200000|2021-08-04 13:20:00|8300|8299|8299|8298|8302|8301|8298|8297|8289
1628083500000|2021-08-04 13:25:00|8300|8299|8302|8301|8303|8301|8299|8297|20183
1628083800000|2021-08-04 13:30:00|8303|8302|8317|8315|8318|8316|8298|8297|62257
1628084100000|2021-08-04 13:35:00|8316|8314|8325|8322|8332|8330|8313|8311|94705
1628084400000|2021-08-04 13:40:00|8326|8323|8325|8323|8329|8327|8319|8317|48117
1628084700000|2021-08-04 13:45:00|8326|8324|8340|8339|8342|8340|8326|8324|53651
1628085000000|2021-08-04 13:50:00|8339|8338|8347|8345|8347|8346|8337|8335|41894
1628085300000|2021-08-04 13:55:00|8348|8346|8342|8339|8351|8349|8340|8338|50029
1628085600000|2021-08-04 14:00:00|8341|8338|8348|8346|8356|8354|8341|8338|36455
1628085900000|2021-08-04 14:05:00|8347|8345|8348|8346|8351|8350|8343|8342|19149
1628086200000|2021-08-04 14:10:00|8347|8347|8342|8340|8348|8347|8341|8339|18095
1628086500000|2021-08-04 14:15:00|8343|8341|8338|8337|8347|8346|8337|8336|40704
1628086800000|2021-08-04 14:20:00|8339|8338|8340|8338|8344|8343|8336|8334|26249
1628087100000|2021-08-04 14:25:00|8339|8339|8348|8346|8354|8352|8339|8338|33870
1628087400000|2021-08-04 14:30:00|8347|8345|8345|8343|8355|8353|8344|8342|25049
1628087700000|2021-08-04 14:35:00|8346|8344|8354|8352|8355|8353|8345|8343|25673
1628088000000|2021-08-04 14:40:00|8355|8353|8358|8356|8363|8362|8355|8352|17880
1628088300000|2021-08-04 14:45:00|8357|8357|8350|8348|8359|8357|8348|8346|22393
1628088600000|2021-08-04 14:50:00|8351|8349|8347|8345|8351|8349|8340|8338|37097
1628088900000|2021-08-04 14:55:00|8346|8346|8351|8350|8352|8351|8346|8345|25070
1628089200000|2021-08-04 15:00:00|8350|8349|8346|8344|8355|8354|8344|8343|31311
1628089500000|2021-08-04 15:05:00|8347|8345|8336|8334|8347|8346|8335|8333|83785
1628089800000|2021-08-04 15:10:00|8335|8335|8333|8331|8337|8336|8326|8324|108544
1628090100000|2021-08-04 15:15:00|8334|8332|8328|8326|8335|8334|8326|8324|73369
1628146800000|2021-08-05 07:00:00|8355|8334|8347|8343|8355|8347|8334|8327|45420
1628147100000|2021-08-05 07:05:00|8346|8344|8340|8337|8352|8349|8337|8334|9528
1628147400000|2021-08-05 07:10:00|8342|8336|8322|8317|8344|8339|8320|8315|2092
1628147700000|2021-08-05 07:15:00|8320|8315|8323|8319|8330|8326|8314|8311|3126
1628148000000|2021-08-05 07:20:00|8321|8318|8324|8320|8329|8325|8313|8309|2347
1628148300000|2021-08-05 07:25:00|8325|8321|8326|8323|8327|8323|8319|8315|1463
1628148600000|2021-08-05 07:30:00|8328|8324|8325|8320|8328|8324|8325|8320|2
1628148900000|2021-08-05 07:35:00|8325|8323|8321|8318|8325|8324|8319|8317|4837
1628149200000|2021-08-05 07:40:00|8322|8319|8329|8327|8332|8331|8321|8319|9951
1628149500000|2021-08-05 07:45:00|8328|8328|8322|8321|8328|8328|8322|8321|31405
1628149800000|2021-08-05 07:50:00|8321|8320|8320|8318|8322|8321|8319|8318|7202
1628150100000|2021-08-05 07:55:00|8319|8317|8317|8315|8319|8317|8314|8313|18251
1628150400000|2021-08-05 08:00:00|8318|8313|8308|8306|8318|8316|8307|8306|19921
1628150700000|2021-08-05 08:05:00|8309|8307|8314|8313|8317|8316|8309|8307|26650
1628151000000|2021-08-05 08:10:00|8315|8314|8316|8314|8320|8319|8314|8313|11250
1628151300000|2021-08-05 08:15:00|8317|8315|8317|8316|8318|8317|8314|8313|13978
1628151600000|2021-08-05 08:20:00|8316|8315|8316|8315|8320|8318|8316|8315|10730
1628151900000|2021-08-05 08:25:00|8317|8316|8319|8318|8320|8319|8317|8316|9159
1628152200000|2021-08-05 08:30:00|8318|8317|8318|8316|8318|8317|8316|8315|7949
1628152500000|2021-08-05 08:35:00|8317|8317|8317|8315|8319|8318|8315|8313|14455
1628152800000|2021-08-05 08:40:00|8316|8316|8321|8320|8326|8324|8316|8315|26725
1628153100000|2021-08-05 08:45:00|8322|8321|8342|8340|8342|8340|8322|8321|29551
1628153400000|2021-08-05 08:50:00|8343|8339|8347|8345|8351|8349|8339|8338|10439
1628153700000|2021-08-05 08:55:00|8348|8346|8350|8349|8357|8356|8346|8345|48814
1628154000000|2021-08-05 09:00:00|8351|8350|8352|8351|8352|8351|8350|8349|4617
1628154300000|2021-08-05 09:05:00|8351|8350|8345|8344|8354|8353|8343|8342|33918
1628154600000|2021-08-05 09:10:00|8346|8345|8348|8347|8350|8349|8342|8341|15794
1628154900000|2021-08-05 09:15:00|8349|8348|8346|8345|8349|8348|8343|8342|6495
1628155200000|2021-08-05 09:20:00|8345|8344|8351|8350|8351|8350|8343|8342|7525
1628155500000|2021-08-05 09:25:00|8352|8351|8350|8349|8357|8355|8350|8349|25490
1628155800000|2021-08-05 09:30:00|8351|8350|8349|8348|8352|8351|8348|8347|9513
1628156100000|2021-08-05 09:35:00|8350|8349|8351|8350|8355|8354|8350|8349|8879
1628156400000|2021-08-05 09:40:00|8352|8351|8349|8348|8353|8352|8349|8348|5324
1628156700000|2021-08-05 09:45:00|8350|8349|8351|8349|8351|8350|8348|8347|9406
1628157000000|2021-08-05 09:50:00|8350|8350|8359|8357|8364|8362|8350|8350|25802
1628157300000|2021-08-05 09:55:00|8360|8358|8364|8362|8364|8363|8360|8358|8384
1628157600000|2021-08-05 10:00:00|8365|8363|8354|8352|8365|8364|8353|8351|7911
1628157900000|2021-08-05 10:05:00|8355|8353|8360|8359|8360|8359|8355|8353|2291
1628158200000|2021-08-05 10:10:00|8361|8360|8362|8360|8363|8362|8360|8359|3442
1628158500000|2021-08-05 10:15:00|8361|8361|8363|8361|8363|8362|8360|8359|4571
1628158800000|2021-08-05 10:20:00|8362|8362|8360|8359|8364|8363|8358|8357|4463
1628159100000|2021-08-05 10:25:00|8359|8358|8362|8361|8362|8361|8359|8357|2495
1628159400000|2021-08-05 10:30:00|8361|8360|8360|8358|8363|8362|8360|8358|2008
1628159700000|2021-08-05 10:35:00|8361|8359|8354|8353|8361|8360|8354|8353|7896
1628160000000|2021-08-05 10:40:00|8355|8354|8356|8355|8357|8355|8353|8352|4855
1628160300000|2021-08-05 10:45:00|8355|8354|8357|8356|8357|8356|8355|8354|1140
1628160600000|2021-08-05 10:50:00|8356|8355|8353|8352|8356|8355|8353|8352|5799
1628160900000|2021-08-05 10:55:00|8352|8351|8358|8356|8359|8356|8350|8349|13334
1628161200000|2021-08-05 11:00:00|8359|8357|8351|8349|8359|8358|8351|8349|10483
1628161500000|2021-08-05 11:05:00|8350|8348|8349|8347|8353|8352|8347|8345|10984
1628161800000|2021-08-05 11:10:00|8348|8346|8348|8347|8349|8348|8347|8346|5099
1628162100000|2021-08-05 11:15:00|8347|8346|8350|8349|8350|8349|8343|8341|14418
1628162400000|2021-08-05 11:20:00|8349|8348|8344|8342|8350|8349|8343|8342|3479
1628162700000|2021-08-05 11:25:00|8343|8341|8345|8343|8346|8344|8341|8340|8541
1628163000000|2021-08-05 11:30:00|8344|8342|8344|8343|8347|8345|8343|8342|2292
1628163300000|2021-08-05 11:35:00|8343|8342|8344|8342|8344|8343|8343|8342|2497
1628163600000|2021-08-05 11:40:00|8343|8341|8343|8342|8345|8344|8342|8340|8436
1628163900000|2021-08-05 11:45:00|8342|8341|8343|8341|8345|8344|8342|8341|3213
1628164200000|2021-08-05 11:50:00|8344|8342|8346|8345|8347|8346|8342|8340|13975
1628164500000|2021-08-05 11:55:00|8345|8344|8344|8343|8347|8346|8343|8342|10382
1628164800000|2021-08-05 12:00:00|8345|8344|8345|8344|8347|8346|8344|8343|9417
1628165100000|2021-08-05 12:05:00|8346|8345|8346|8344|8347|8346|8345|8344|4522
1628165400000|2021-08-05 12:10:00|8347|8345|8344|8342|8347|8346|8343|8342|1854
1628165700000|2021-08-05 12:15:00|8345|8343|8347|8345|8347|8346|8345|8342|4784
1628166000000|2021-08-05 12:20:00|8346|8346|8345|8344|8349|8347|8344|8343|5126
1628166300000|2021-08-05 12:25:00|8346|8345|8346|8344|8348|8347|8345|8343|2899
1628166600000|2021-08-05 12:30:00|8345|8345|8345|8344|8346|8345|8343|8342|2686
1628166900000|2021-08-05 12:35:00|8344|8343|8346|8345|8347|8346|8343|8342|1489
1628167200000|2021-08-05 12:40:00|8345|8344|8343|8342|8347|8345|8343|8342|6830
1628167500000|2021-08-05 12:45:00|8344|8343|8343|8342|8347|8346|8342|8341|7309
1628167800000|2021-08-05 12:50:00|8342|8341|8341|8339|8343|8342|8341|8339|13087
1628168100000|2021-08-05 12:55:00|8340|8338|8339|8338|8342|8341|8339|8338|6244
1628168400000|2021-08-05 13:00:00|8340|8339|8339|8338|8344|8342|8339|8338|5139
1628168700000|2021-08-05 13:05:00|8338|8337|8338|8337|8338|8337|8335|8334|14027
1628169000000|2021-08-05 13:10:00|8339|8338|8338|8336|8342|8341|8337|8336|6237
1628169300000|2021-08-05 13:15:00|8337|8337|8340|8339|8343|8341|8337|8336|10513
1628169600000|2021-08-05 13:20:00|8341|8340|8344|8342|8345|8344|8341|8340|9348
1628169900000|2021-08-05 13:25:00|8343|8341|8344|8343|8349|8348|8340|8338|14616
1628170200000|2021-08-05 13:30:00|8343|8342|8346|8344|8348|8346|8336|8335|33566
1628170500000|2021-08-05 13:35:00|8347|8345|8347|8345|8350|8349|8344|8343|27299
1628170800000|2021-08-05 13:40:00|8348|8346|8348|8347|8350|8349|8343|8342|20777
1628171100000|2021-08-05 13:45:00|8349|8346|8344|8342|8351|8350|8342|8340|33309
1628171400000|2021-08-05 13:50:00|8343|8343|8343|8341|8346|8345|8338|8337|13360
1628171700000|2021-08-05 13:55:00|8344|8342|8342|8340|8345|8343|8336|8335|18156
1628172000000|2021-08-05 14:00:00|8341|8339|8339|8337|8345|8343|8335|8334|9819
1628172300000|2021-08-05 14:05:00|8338|8336|8339|8338|8340|8339|8334|8333|11707
1628172600000|2021-08-05 14:10:00|8340|8339|8347|8345|8348|8347|8337|8335|23025
1628172900000|2021-08-05 14:15:00|8348|8346|8358|8356|8359|8357|8348|8346|75218
1628173200000|2021-08-05 14:20:00|8359|8357|8360|8359|8362|8361|8355|8354|19518
1628173500000|2021-08-05 14:25:00|8361|8358|8350|8348|8361|8359|8348|8347|45735
1628173800000|2021-08-05 14:30:00|8351|8349|8356|8354|8357|8356|8349|8348|14398
1628174100000|2021-08-05 14:35:00|8355|8353|8350|8348|8356|8355|8347|8346|13609
1628174400000|2021-08-05 14:40:00|8349|8349|8344|8343|8353|8352|8344|8343|16414
1628174700000|2021-08-05 14:45:00|8345|8344|8345|8343|8347|8346|8341|8339|14726
1628175000000|2021-08-05 14:50:00|8344|8345|8345|8343|8347|8345|8341|8340|75143
1628175300000|2021-08-05 14:55:00|8346|8344|8348|8347|8352|8350|8344|8343|17497
1628175600000|2021-08-05 15:00:00|8347|8346|8346|8344|8354|8352|8346|8344|20296
1628175900000|2021-08-05 15:05:00|8345|8345|8339|8337|8345|8345|8338|8337|16072
1628176200000|2021-08-05 15:10:00|8340|8338|8339|8337|8341|8340|8336|8335|30506
1628176500000|2021-08-05 15:15:00|8338|8336|8337|8335|8338|8336|8330|8329|37704
1628233200000|2021-08-06 07:00:00|8347|8335|8360|8356|8360|8357|8336|8335|59910
1628233500000|2021-08-06 07:05:00|8359|8355|8351|8350|8364|8361|8350|8348|28464
1628233800000|2021-08-06 07:10:00|8350|8349|8360|8358|8364|8361|8350|8349|8358
1628234100000|2021-08-06 07:15:00|8359|8359|8360|8358|8363|8361|8353|8351|23732
1628234400000|2021-08-06 07:20:00|8361|8359|8365|8363|8369|8366|8359|8357|11254
1628234700000|2021-08-06 07:25:00|8364|8362|8354|8351|8365|8363|8353|8350|11515
1628235000000|2021-08-06 07:30:00|8355|8352|8352|8349|8361|8359|8350|8347|13909
1628235300000|2021-08-06 07:35:00|8351|8350|8349|8348|8353|8351|8347|8346|16075
1628235600000|2021-08-06 07:40:00|8348|8347|8353|8351|8356|8354|8346|8345|10835
1628235900000|2021-08-06 07:45:00|8352|8352|8357|8355|8359|8357|8352|8351|4540
1628236200000|2021-08-06 07:50:00|8356|8356|8357|8356|8359|8358|8355|8353|22630
1628236500000|2021-08-06 07:55:00|8356|8355|8361|8359|8362|8360|8356|8355|9413
1628236800000|2021-08-06 08:00:00|8362|8360|8363|8362|8363|8362|8359|8358|13411
1628237100000|2021-08-06 08:05:00|8364|8363|8365|8363|8370|8369|8362|8361|12838
1628237400000|2021-08-06 08:10:00|8364|8361|8367|8365|8368|8366|8363|8361|9273
1628237700000|2021-08-06 08:15:00|8366|8366|8370|8369|8372|8370|8365|8364|9773
1628238000000|2021-08-06 08:20:00|8368|8365|8373|8372|8373|8372|8367|8365|12129
1628238300000|2021-08-06 08:25:00|8372|8371|8376|8375|8376|8375|8371|8370|9203
1628238600000|2021-08-06 08:30:00|8377|8376|8371|8370|8377|8376|8369|8367|15410
1628238900000|2021-08-06 08:35:00|8372|8371|8379|8378|8380|8378|8371|8369|14800
1628239200000|2021-08-06 08:40:00|8380|8379|8376|8375|8381|8380|8375|8373|14169
1628239500000|2021-08-06 08:45:00|8375|8374|8382|8381|8384|8382|8375|8374|15948
1628239800000|2021-08-06 08:50:00|8383|8380|8376|8375|8383|8381|8374|8372|24015
1628240100000|2021-08-06 08:55:00|8377|8376|8388|8386|8388|8386|8377|8376|8945
1628240400000|2021-08-06 09:00:00|8389|8387|8379|8378|8389|8388|8375|8374|25846
1628240700000|2021-08-06 09:05:00|8378|8377|8379|8378|8382|8380|8377|8375|14775
1628241000000|2021-08-06 09:10:00|8378|8377|8379|8378|8383|8382|8377|8376|10933
1628241300000|2021-08-06 09:15:00|8378|8377|8375|8374|8379|8378|8375|8373|11215
1628241600000|2021-08-06 09:20:00|8374|8373|8368|8367|8377|8376|8368|8367|10693
1628241900000|2021-08-06 09:25:00|8367|8366|8366|8365|8370|8368|8358|8357|20222
1628242200000|2021-08-06 09:30:00|8365|8364|8358|8357|8366|8364|8358|8357|13974
1628242500000|2021-08-06 09:35:00|8357|8356|8367|8365|8369|8367|8357|8355|14757
1628242800000|2021-08-06 09:40:00|8368|8366|8369|8368|8371|8369|8365|8363|23662
1628243100000|2021-08-06 09:45:00|8370|8369|8363|8361|8372|8371|8363|8361|8768
1628243400000|2021-08-06 09:50:00|8364|8362|8361|8359|8368|8367|8358|8357|13078
1628243700000|2021-08-06 09:55:00|8362|8360|8357|8355|8362|8361|8354|8353|7107
1628244000000|2021-08-06 10:00:00|8358|8356|8352|8350|8358|8357|8352|8350|6370
1628244300000|2021-08-06 10:05:00|8353|8351|8351|8350|8356|8355|8351|8350|15806
1628244600000|2021-08-06 10:10:00|8350|8349|8351|8349|8352|8351|8347|8345|15047
1628244900000|2021-08-06 10:15:00|8352|8350|8350|8349|8352|8351|8349|8347|8715
1628245200000|2021-08-06 10:20:00|8349|8348|8350|8348|8351|8350|8347|8346|13328
1628245500000|2021-08-06 10:25:00|8349|8347|8347|8346|8352|8350|8347|8346|7926
1628245800000|2021-08-06 10:30:00|8346|8345|8346|8345|8347|8346|8343|8342|6664
1628246100000|2021-08-06 10:35:00|8345|8344|8350|8348|8351|8350|8344|8343|27870
1628246400000|2021-08-06 10:40:00|8351|8349|8351|8350|8353|8351|8350|8348|6196
1628246700000|2021-08-06 10:45:00|8350|8349|8350|8349|8353|8351|8349|8348|9958
1628247000000|2021-08-06 10:50:00|8351|8350|8351|8350|8352|8351|8351|8350|2325
1628247300000|2021-08-06 10:55:00|8350|8349|8352|8350|8355|8353|8350|8348|3349
1628247600000|2021-08-06 11:00:00|8353|8351|8352|8351|8354|8352|8351|8350|3430
1628247900000|2021-08-06 11:05:00|8351|8350|8348|8346|8351|8350|8348|8346|5755
1628248200000|2021-08-06 11:10:00|8347|8345|8343|8342|8347|8345|8343|8341|12847
1628248500000|2021-08-06 11:15:00|8342|8341|8339|8337|8344|8342|8339|8337|8892
1628248800000|2021-08-06 11:20:00|8338|8336|8333|8332|8338|8336|8332|8331|13016
1628249100000|2021-08-06 11:25:00|8334|8333|8332|8331|8337|8335|8330|8329|8611
1628249400000|2021-08-06 11:30:00|8331|8330|8335|8334|8336|8334|8331|8330|2280
1628249700000|2021-08-06 11:35:00|8334|8333|8332|8331|8334|8333|8331|8329|4780
1628250000000|2021-08-06 11:40:00|8331|8330|8329|8327|8332|8331|8327|8326|18652
1628250300000|2021-08-06 11:45:00|8330|8328|8332|8330|8332|8331|8330|8327|2654
1628250600000|2021-08-06 11:50:00|8333|8331|8330|8329|8334|8333|8330|8329|4710
1628250900000|2021-08-06 11:55:00|8331|8330|8332|8331|8332|8331|8330|8329|4430
1628251200000|2021-08-06 12:00:00|8333|8332|8332|8331|8339|8338|8332|8330|11442
1628251500000|2021-08-06 12:05:00|8331|8330|8328|8326|8332|8331|8328|8326|5535
1628251800000|2021-08-06 12:10:00|8327|8327|8325|8324|8327|8327|8325|8323|1185
1628252100000|2021-08-06 12:15:00|8326|8325|8331|8330|8333|8332|8325|8324|3852
1628252400000|2021-08-06 12:20:00|8330|8329|8330|8329|8331|8329|8328|8327|5665
1628252700000|2021-08-06 12:25:00|8329|8328|8332|8330|8332|8331|8327|8326|12546
1628253000000|2021-08-06 12:30:00|8333|8329|8331|8329|8341|8340|8331|8329|39731
1628253300000|2021-08-06 12:35:00|8332|8328|8327|8326|8334|8332|8325|8323|12469
1628253600000|2021-08-06 12:40:00|8326|8325|8329|8327|8330|8329|8323|8321|9544
1628253900000|2021-08-06 12:45:00|8328|8328|8329|8327|8330|8328|8327|8326|3559
1628254200000|2021-08-06 12:50:00|8330|8328|8333|8332|8333|8332|8326|8325|9360
1628254500000|2021-08-06 12:55:00|8334|8331|8327|8326|8334|8331|8324|8322|7911
1628254800000|2021-08-06 13:00:00|8326|8325|8327|8326|8329|8327|8326|8325|5422
1628255100000|2021-08-06 13:05:00|8328|8327|8332|8331|8333|8332|8327|8326|14936
1628255400000|2021-08-06 13:10:00|8333|8332|8335|8333|8339|8337|8332|8331|5938
1628255700000|2021-08-06 13:15:00|8334|8332|8333|8332|8338|8336|8330|8328|8233
1628256000000|2021-08-06 13:20:00|8332|8331|8336|8334|8339|8337|8332|8331|7146
1628256300000|2021-08-06 13:25:00|8335|8335|8339|8337|8341|8340|8333|8332|17005
1628256600000|2021-08-06 13:30:00|8338|8338|8342|8341|8342|8341|8332|8330|36609
1628256900000|2021-08-06 13:35:00|8340|8339|8337|8336|8351|8350|8333|8332|35058
1628257200000|2021-08-06 13:40:00|8338|8337|8337|8336|8339|8338|8331|8330|17572
1628257500000|2021-08-06 13:45:00|8336|8335|8338|8336|8339|8337|8330|8329|30250
1628257800000|2021-08-06 13:50:00|8337|8335|8330|8329|8338|8337|8330|8328|25139
1628258100000|2021-08-06 13:55:00|8329|8328|8325|8323|8333|8332|8323|8321|42672
1628258400000|2021-08-06 14:00:00|8326|8324|8321|8320|8328|8327|8316|8315|57420
1628258700000|2021-08-06 14:05:00|8322|8321|8331|8330|8331|8330|8322|8321|35178
1628259000000|2021-08-06 14:10:00|8330|8329|8329|8327|8336|8334|8327|8326|37032
1628259300000|2021-08-06 14:15:00|8330|8328|8331|8330|8336|8334|8328|8327|10827
1628259600000|2021-08-06 14:20:00|8332|8331|8332|8330|8340|8339|8332|8330|18940
1628259900000|2021-08-06 14:25:00|8331|8329|8331|8330|8335|8334|8329|8327|20221
1628260200000|2021-08-06 14:30:00|8332|8331|8331|8330|8333|8332|8328|8327|12568
1628260500000|2021-08-06 14:35:00|8330|8329|8344|8342|8345|8343|8330|8329|16100
1628260800000|2021-08-06 14:40:00|8343|8341|8344|8342|8344|8343|8337|8336|22824
1628261100000|2021-08-06 14:45:00|8345|8343|8347|8346|8350|8348|8342|8341|34189
1628261400000|2021-08-06 14:50:00|8348|8347|8347|8346|8350|8349|8345|8343|15465
1628261700000|2021-08-06 14:55:00|8346|8345|8348|8346|8348|8347|8344|8343|14557
1628262000000|2021-08-06 15:00:00|8349|8347|8345|8343|8349|8348|8344|8343|11065
1628262300000|2021-08-06 15:05:00|8346|8344|8350|8348|8350|8349|8345|8344|25619
1628262600000|2021-08-06 15:10:00|8349|8350|8346|8345|8351|8350|8343|8342|26063
1628262900000|2021-08-06 15:15:00|8345|8344|8341|8339|8346|8345|8339|8337|49163
1628492400000|2021-08-09 07:00:00|8359|8329|8369|8366|8380|8377|8356|8329|81441
1628492700000|2021-08-09 07:05:00|8368|8365|8394|8392|8399|8394|8366|8363|73927
1628493000000|2021-08-09 07:10:00|8395|8393|8397|8395|8400|8399|8390|8387|17562
1628493300000|2021-08-09 07:15:00|8396|8394|8400|8398|8402|8400|8387|8383|60068
1628493600000|2021-08-09 07:20:00|8401|8399|8400|8399|8405|8403|8399|8397|25410
1628493900000|2021-08-09 07:25:00|8401|8398|8399|8395|8404|8402|8395|8394|9041
1628494200000|2021-08-09 07:30:00|8398|8394|8382|8380|8398|8394|8380|8379|31066
1628494500000|2021-08-09 07:35:00|8383|8381|8387|8385|8394|8391|8383|8380|22708
1628494800000|2021-08-09 07:40:00|8388|8386|8376|8374|8389|8388|8376|8374|15096
1628495100000|2021-08-09 07:45:00|8377|8375|8375|8374|8378|8376|8371|8368|10859
1628495400000|2021-08-09 07:50:00|8374|8373|8379|8378|8384|8383|8372|8371|23301
1628495700000|2021-08-09 07:55:00|8380|8379|8384|8382|8387|8385|8378|8377|12011
1628496000000|2021-08-09 08:00:00|8385|8383|8390|8388|8390|8389|8385|8383|8693
1628496300000|2021-08-09 08:05:00|8389|8387|8393|8391|8395|8393|8386|8384|15890
1628496600000|2021-08-09 08:10:00|8394|8392|8397|8396|8398|8397|8393|8392|15194
1628496900000|2021-08-09 08:15:00|8396|8395|8402|8401|8404|8403|8394|8393|13153
1628497200000|2021-08-09 08:20:00|8403|8402|8402|8400|8403|8402|8399|8398|14374
1628497500000|2021-08-09 08:25:00|8401|8399|8394|8392|8403|8400|8394|8392|21594
1628497800000|2021-08-09 08:30:00|8393|8393|8393|8391|8398|8396|8392|8391|10052
1628498100000|2021-08-09 08:35:00|8392|8392|8392|8391|8394|8393|8386|8385|14991
1628498400000|2021-08-09 08:40:00|8391|8390|8394|8392|8400|8399|8391|8390|8683
1628498700000|2021-08-09 08:45:00|8393|8393|8387|8386|8394|8393|8385|8383|6929
1628499000000|2021-08-09 08:50:00|8388|8387|8388|8386|8390|8388|8384|8382|5232
1628499300000|2021-08-09 08:55:00|8387|8387|8393|8392|8395|8393|8387|8386|6873
1628499600000|2021-08-09 09:00:00|8392|8391|8397|8395|8398|8397|8392|8391|11354
1628499900000|2021-08-09 09:05:00|8398|8396|8389|8387|8400|8398|8388|8386|11669
1628500200000|2021-08-09 09:10:00|8390|8388|8384|8383|8392|8391|8383|8382|13352
1628500500000|2021-08-09 09:15:00|8383|8382|8375|8374|8383|8382|8374|8372|5349
1628500800000|2021-08-09 09:20:00|8374|8373|8380|8378|8382|8380|8374|8373|5484
1628501100000|2021-08-09 09:25:00|8379|8377|8381|8380|8384|8383|8377|8376|8021
1628501400000|2021-08-09 09:30:00|8382|8381|8387|8386|8389|8388|8380|8379|3814
1628501700000|2021-08-09 09:35:00|8386|8385|8389|8387|8389|8387|8385|8384|5003
1628502000000|2021-08-09 09:40:00|8388|8388|8390|8388|8392|8391|8388|8388|8020
1628502300000|2021-08-09 09:45:00|8389|8387|8393|8392|8394|8393|8387|8386|15523
1628502600000|2021-08-09 09:50:00|8394|8393|8395|8393|8397|8396|8392|8391|9194
1628502900000|2021-08-09 09:55:00|8396|8394|8395|8393|8398|8397|8394|8393|9969
1628503200000|2021-08-09 10:00:00|8394|8394|8402|8400|8402|8401|8394|8394|19213
1628503500000|2021-08-09 10:05:00|8403|8401|8409|8407|8409|8407|8401|8400|12942
1628503800000|2021-08-09 10:10:00|8408|8406|8409|8408|8410|8409|8406|8405|5707
1628504100000|2021-08-09 10:15:00|8410|8407|8399|8398|8410|8409|8397|8396|24242
1628504400000|2021-08-09 10:20:00|8400|8399|8399|8398|8401|8400|8398|8396|6037
1628504700000|2021-08-09 10:25:00|8398|8397|8400|8399|8404|8402|8398|8397|7604
1628505000000|2021-08-09 10:30:00|8401|8400|8404|8403|8407|8406|8401|8400|15274
1628505300000|2021-08-09 10:35:00|8405|8404|8407|8406|8410|8409|8405|8404|9443
1628505600000|2021-08-09 10:40:00|8408|8407|8411|8410|8413|8411|8407|8406|17885
1628505900000|2021-08-09 10:45:00|8412|8411|8412|8410|8415|8413|8411|8410|11401
1628506200000|2021-08-09 10:50:00|8411|8409|8412|8411|8413|8412|8406|8404|5180
1628506500000|2021-08-09 10:55:00|8411|8410|8409|8408|8412|8411|8409|8408|3395
1628506800000|2021-08-09 11:00:00|8410|8409|8412|8411|8412|8411|8409|8408|1416
1628507100000|2021-08-09 11:05:00|8411|8410|8411|8410|8413|8411|8409|8408|4272
1628507400000|2021-08-09 11:10:00|8412|8411|8414|8412|8414|8413|8412|8411|3707
1628507700000|2021-08-09 11:15:00|8413|8413|8412|8411|8416|8415|8410|8408|5521
1628508000000|2021-08-09 11:20:00|8411|8410|8415|8413|8418|8417|8411|8410|13957
1628508300000|2021-08-09 11:25:00|8416|8414|8413|8411|8417|8416|8413|8411|4571
1628508600000|2021-08-09 11:30:00|8412|8410|8416|8415|8416|8415|8412|8410|1535
1628508900000|2021-08-09 11:35:00|8417|8416|8421|8419|8423|8422|8417|8416|23854
1628509200000|2021-08-09 11:40:00|8422|8420|8417|8415|8422|8420|8416|8415|10172
1628509500000|2021-08-09 11:45:00|8418|8416|8419|8417|8422|8420|8417|8416|14939
1628509800000|2021-08-09 11:50:00|8418|8418|8419|8417|8419|8418|8418|8417|2722
1628510100000|2021-08-09 11:55:00|8418|8418|8416|8415|8418|8418|8414|8413|6706
1628510400000|2021-08-09 12:00:00|8417|8416|8417|8416|8418|8416|8416|8415|3817
1628510700000|2021-08-09 12:05:00|8418|8417|8415|8413|8418|8417|8414|8413|10924
1628511000000|2021-08-09 12:10:00|8414|8414|8411|8410|8414|8414|8411|8409|3352
1628511300000|2021-08-09 12:15:00|8410|8409|8405|8404|8410|8409|8404|8403|10094
1628511600000|2021-08-09 12:20:00|8406|8405|8412|8410|8413|8412|8406|8405|6310
1628511900000|2021-08-09 12:25:00|8411|8409|8406|8405|8411|8409|8406|8404|5094
1628512200000|2021-08-09 12:30:00|8405|8404|8396|8395|8405|8404|8395|8394|37569
1628512500000|2021-08-09 12:35:00|8397|8396|8404|8403|8404|8403|8397|8396|4851
1628512800000|2021-08-09 12:40:00|8405|8404|8409|8408|8411|8409|8405|8404|6394
1628513100000|2021-08-09 12:45:00|8408|8407|8414|8413|8416|8414|8405|8404|14640
1628513400000|2021-08-09 12:50:00|8415|8414|8414|8413|8420|8419|8411|8410|18964
1628513700000|2021-08-09 12:55:00|8415|8414|8414|8413|8418|8417|8414|8413|6419
1628514000000|2021-08-09 13:00:00|8413|8412|8419|8418|8420|8418|8411|8410|13928
1628514300000|2021-08-09 13:05:00|8420|8419|8416|8415|8420|8419|8415|8414|11543
1628514600000|2021-08-09 13:10:00|8417|8416|8421|8420|8422|8420|8417|8416|5502
1628514900000|2021-08-09 13:15:00|8420|8419|8418|8417|8420|8419|8414|8413|12551
1628515200000|2021-08-09 13:20:00|8419|8418|8415|8414|8421|8419|8415|8414|10340
1628515500000|2021-08-09 13:25:00|8416|8415|8419|8418|8419|8418|8415|8414|10946
1628515800000|2021-08-09 13:30:00|8420|8419|8432|8430|8437|8435|8419|8418|106831
1628516100000|2021-08-09 13:35:00|8433|8429|8426|8424|8433|8432|8421|8418|21498
1628516400000|2021-08-09 13:40:00|8427|8425|8427|8425|8433|8431|8425|8424|24245
1628516700000|2021-08-09 13:45:00|8426|8424|8427|8426|8430|8428|8424|8422|30186
1628517000000|2021-08-09 13:50:00|8428|8427|8439|8438|8439|8438|8426|8425|27515
1628517300000|2021-08-09 13:55:00|8438|8437|8427|8426|8439|8437|8427|8425|32371
1628517600000|2021-08-09 14:00:00|8428|8427|8428|8427|8429|8428|8420|8419|24208
1628517900000|2021-08-09 14:05:00|8429|8428|8434|8432|8436|8434|8427|8425|21763
1628518200000|2021-08-09 14:10:00|8433|8433|8437|8435|8439|8438|8433|8431|35852
1628518500000|2021-08-09 14:15:00|8439|8436|8444|8442|8445|8443|8436|8435|40127
1628518800000|2021-08-09 14:20:00|8443|8443|8440|8438|8444|8443|8437|8435|19926
1628519100000|2021-08-09 14:25:00|8441|8439|8441|8439|8443|8442|8439|8438|9723
1628519400000|2021-08-09 14:30:00|8442|8440|8445|8443|8446|8445|8441|8440|9937
1628519700000|2021-08-09 14:35:00|8446|8444|8450|8448|8450|8449|8446|8444|15317
1628520000000|2021-08-09 14:40:00|8449|8449|8455|8453|8458|8457|8449|8449|43714
1628520300000|2021-08-09 14:45:00|8456|8454|8457|8456|8458|8457|8455|8453|17090
1628520600000|2021-08-09 14:50:00|8458|8455|8456|8454|8460|8459|8453|8452|14042
1628520900000|2021-08-09 14:55:00|8457|8455|8450|8449|8457|8455|8446|8444|11234
1628521200000|2021-08-09 15:00:00|8449|8448|8453|8451|8454|8453|8448|8447|17430
1628521500000|2021-08-09 15:05:00|8452|8450|8451|8450|8455|8454|8450|8449|8467
1628521800000|2021-08-09 15:10:00|8450|8449|8449|8448|8451|8450|8448|8447|26466
1628522100000|2021-08-09 15:15:00|8448|8447|8443|8442|8449|8448|8441|8440|35403
1628578800000|2021-08-10 07:00:00|8473|8423|8468|8464|8473|8465|8450|8423|55168
1628579100000|2021-08-10 07:05:00|8467|8463|8494|8491|8499|8495|8464|8463|85929
1628579400000|2021-08-10 07:10:00|8493|8492|8492|8491|8493|8492|8484|8482|33028
1628579700000|2021-08-10 07:15:00|8491|8490|8489|8487|8501|8500|8489|8487|62717
1628580000000|2021-08-10 07:20:00|8488|8486|8479|8478|8498|8495|8479|8478|7156
1628580300000|2021-08-10 07:25:00|8478|8477|8482|8480|8482|8480|8475|8473|5822
1628580600000|2021-08-10 07:30:00|8481|8479|8480|8477|8490|8489|8479|8477|35444
1628580900000|2021-08-10 07:35:00|8481|8478|8479|8477|8485|8483|8478|8476|7315
1628581200000|2021-08-10 07:40:00|8480|8478|8482|8479|8487|8484|8477|8476|4711
1628581500000|2021-08-10 07:45:00|8481|8478|8478|8477|8483|8481|8477|8475|12585
1628581800000|2021-08-10 07:50:00|8479|8478|8483|8480|8483|8481|8475|8473|6335
1628582100000|2021-08-10 07:55:00|8482|8481|8477|8476|8484|8482|8473|8472|11661
1628582400000|2021-08-10 08:00:00|8478|8477|8476|8474|8485|8484|8474|8473|11674
1628582700000|2021-08-10 08:05:00|8475|8475|8475|8473|8478|8476|8474|8472|3995
1628583000000|2021-08-10 08:10:00|8476|8474|8473|8471|8477|8476|8470|8469|7385
1628583300000|2021-08-10 08:15:00|8472|8472|8477|8476|8479|8477|8470|8469|15599
1628583600000|2021-08-10 08:20:00|8478|8475|8476|8475|8479|8478|8474|8473|11285
1628583900000|2021-08-10 08:25:00|8477|8476|8473|8471|8479|8477|8470|8468|3242
1628584200000|2021-08-10 08:30:00|8472|8470|8474|8473|8475|8474|8466|8465|7189
1628584500000|2021-08-10 08:35:00|8475|8474|8477|8474|8477|8475|8472|8470|3060
1628584800000|2021-08-10 08:40:00|8476|8475|8472|8470|8476|8475|8468|8466|9811
1628585100000|2021-08-10 08:45:00|8473|8471|8473|8471|8473|8472|8470|8468|15553
1628585400000|2021-08-10 08:50:00|8472|8470|8466|8464|8472|8471|8464|8463|20647
1628585700000|2021-08-10 08:55:00|8465|8463|8465|8463|8469|8466|8464|8463|2289
1628586000000|2021-08-10 09:00:00|8466|8464|8462|8461|8466|8465|8462|8461|3842
1628586300000|2021-08-10 09:05:00|8461|8460|8464|8462|8466|8464|8458|8456|8277
1628586600000|2021-08-10 09:10:00|8463|8463|8466|8464|8466|8465|8461|8460|13032
1628586900000|2021-08-10 09:15:00|8465|8465|8471|8469|8471|8470|8463|8461|12910
1628587200000|2021-08-10 09:20:00|8472|8470|8467|8466|8475|8473|8466|8465|8891
1628587500000|2021-08-10 09:25:00|8468|8467|8473|8472|8473|8472|8467|8465|4421
1628587800000|2021-08-10 09:30:00|8474|8473|8478|8477|8479|8478|8473|8472|12726
1628588100000|2021-08-10 09:35:00|8477|8476|8481|8479|8484|8483|8477|8475|10116
1628588400000|2021-08-10 09:40:00|8482|8480|8475|8473|8483|8482|8474|8472|3044
1628588700000|2021-08-10 09:45:00|8474|8474|8478|8477|8481|8479|8474|8474|18244
1628589000000|2021-08-10 09:50:00|8479|8478|8482|8480|8483|8481|8479|8478|2501
1628589300000|2021-08-10 09:55:00|8481|8481|8482|8480|8483|8481|8479|8478|6960
1628589600000|2021-08-10 10:00:00|8481|8479|8478|8476|8481|8480|8477|8476|1765
1628589900000|2021-08-10 10:05:00|8479|8477|8481|8480|8482|8481|8479|8477|4459
1628590200000|2021-08-10 10:10:00|8480|8479|8490|8488|8490|8489|8480|8478|23805
1628590500000|2021-08-10 10:15:00|8489|8489|8494|8492|8495|8494|8489|8488|30506
1628590800000|2021-08-10 10:20:00|8493|8493|8487|8485|8493|8493|8486|8485|11304
1628591100000|2021-08-10 10:25:00|8488|8486|8489|8487|8489|8487|8483|8482|4273
1628591400000|2021-08-10 10:30:00|8490|8488|8488|8486|8492|8490|8487|8486|4514
1628591700000|2021-08-10 10:35:00|8489|8487|8490|8488|8490|8489|8487|8486|4393
1628592000000|2021-08-10 10:40:00|8489|8489|8492|8490|8492|8491|8489|8488|4843
1628592300000|2021-08-10 10:45:00|8491|8491|8488|8487|8491|8491|8488|8487|1873
1628592600000|2021-08-10 10:50:00|8489|8488|8491|8490|8491|8490|8486|8485|5002
1628592900000|2021-08-10 10:55:00|8492|8491|8496|8495|8498|8496|8490|8489|18093
1628593200000|2021-08-10 11:00:00|8497|8496|8498|8496|8499|8498|8496|8494|4187
1628593500000|2021-08-10 11:05:00|8497|8497|8499|8498|8499|8498|8496|8495|1717
1628593800000|2021-08-10 11:10:00|8498|8497|8505|8504|8509|8507|8498|8496|32651
1628594100000|2021-08-10 11:15:00|8506|8505|8506|8505|8507|8506|8503|8501|1851
1628594400000|2021-08-10 11:20:00|8505|8504|8510|8509|8515|8514|8503|8502|27806
1628594700000|2021-08-10 11:25:00|8511|8510|8514|8513|8514|8513|8508|8507|28222
1628595000000|2021-08-10 11:30:00|8513|8512|8505|8504|8514|8512|8503|8502|9452
1628595300000|2021-08-10 11:35:00|8504|8503|8503|8502|8510|8509|8502|8501|6291
1628595600000|2021-08-10 11:40:00|8504|8503|8500|8499|8504|8503|8500|8497|9675
1628595900000|2021-08-10 11:45:00|8501|8500|8503|8501|8503|8502|8499|8498|15764
1628596200000|2021-08-10 11:50:00|8504|8502|8501|8499|8505|8504|8499|8497|8913
1628596500000|2021-08-10 11:55:00|8502|8500|8494|8493|8506|8504|8494|8493|12922
1628596800000|2021-08-10 12:00:00|8495|8492|8494|8493|8499|8498|8492|8490|7983
1628597100000|2021-08-10 12:05:00|8495|8494|8498|8497|8498|8497|8494|8493|2939
1628597400000|2021-08-10 12:10:00|8499|8498|8502|8501|8503|8502|8497|8496|5233
1628597700000|2021-08-10 12:15:00|8503|8502|8498|8497|8504|8503|8498|8496|14439
1628598000000|2021-08-10 12:20:00|8499|8498|8497|8495|8500|8499|8495|8494|2607
1628598300000|2021-08-10 12:25:00|8498|8496|8500|8499|8500|8499|8498|8496|3913
1628598600000|2021-08-10 12:30:00|8499|8498|8500|8499|8500|8499|8498|8497|4474
1628598900000|2021-08-10 12:35:00|8501|8498|8498|8497|8503|8501|8498|8497|4417
1628599200000|2021-08-10 12:40:00|8497|8496|8497|8496|8498|8497|8495|8494|5005
1628599500000|2021-08-10 12:45:00|8498|8497|8506|8504|8506|8505|8498|8497|11769
1628599800000|2021-08-10 12:50:00|8505|8503|8506|8505|8507|8506|8504|8503|4845
1628600100000|2021-08-10 12:55:00|8507|8506|8506|8504|8510|8508|8505|8504|15662
1628600400000|2021-08-10 13:00:00|8505|8503|8504|8503|8505|8503|8501|8500|6081
1628600700000|2021-08-10 13:05:00|8505|8504|8505|8503|8506|8505|8501|8500|21034
1628601000000|2021-08-10 13:10:00|8506|8504|8507|8506|8509|8508|8506|8504|3789
1628601300000|2021-08-10 13:15:00|8506|8505|8507|8505|8508|8507|8504|8502|3144
1628601600000|2021-08-10 13:20:00|8508|8506|8507|8506|8510|8509|8507|8506|3573
1628601900000|2021-08-10 13:25:00|8508|8507|8504|8502|8509|8508|8504|8502|10247
1628602200000|2021-08-10 13:30:00|8503|8503|8495|8493|8503|8503|8485|8484|42334
1628602500000|2021-08-10 13:35:00|8494|8492|8498|8496|8504|8501|8492|8490|20811
1628602800000|2021-08-10 13:40:00|8499|8497|8507|8506|8510|8508|8497|8495|27191
1628603100000|2021-08-10 13:45:00|8506|8505|8503|8501|8509|8507|8501|8499|14061
1628603400000|2021-08-10 13:50:00|8504|8502|8498|8497|8508|8507|8496|8495|13171
1628603700000|2021-08-10 13:55:00|8499|8496|8490|8488|8500|8499|8488|8486|75412
1628604000000|2021-08-10 14:00:00|8491|8489|8484|8483|8496|8494|8483|8481|19236
1628604300000|2021-08-10 14:05:00|8485|8484|8478|8476|8489|8487|8476|8474|33394
1628604600000|2021-08-10 14:10:00|8479|8477|8488|8486|8488|8486|8478|8476|36105
1628604900000|2021-08-10 14:15:00|8487|8485|8486|8485|8490|8489|8483|8482|11905
1628605200000|2021-08-10 14:20:00|8487|8486|8484|8482|8489|8487|8479|8478|15862
1628605500000|2021-08-10 14:25:00|8485|8484|8485|8484|8487|8486|8480|8479|32977
1628605800000|2021-08-10 14:30:00|8484|8483|8478|8476|8485|8484|8475|8473|24941
1628606100000|2021-08-10 14:35:00|8477|8477|8471|8469|8478|8477|8466|8465|45425
1628606400000|2021-08-10 14:40:00|8470|8470|8467|8465|8473|8472|8466|8465|39295
1628606700000|2021-08-10 14:45:00|8466|8466|8465|8463|8468|8467|8459|8458|22227
1628607000000|2021-08-10 14:50:00|8464|8464|8467|8466|8470|8468|8463|8462|17145
1628607300000|2021-08-10 14:55:00|8466|8465|8466|8465|8468|8467|8463|8461|31323
1628607600000|2021-08-10 15:00:00|8467|8466|8469|8468|8469|8468|8463|8461|27613
1628607900000|2021-08-10 15:05:00|8470|8469|8468|8466|8473|8471|8465|8463|30217
1628608200000|2021-08-10 15:10:00|8467|8467|8460|8459|8469|8468|8460|8459|40797
1628608500000|2021-08-10 15:15:00|8461|8460|8465|8463|8468|8467|8459|8458|36888
1628665200000|2021-08-11 07:00:00|8514|8500|8533|8530|8540|8538|8514|8500|188036
1628665500000|2021-08-11 07:05:00|8534|8531|8563|8560|8563|8560|8533|8531|73665
1628665800000|2021-08-11 07:10:00|8562|8561|8546|8544|8563|8562|8546|8544|54263
1628666100000|2021-08-11 07:15:00|8545|8542|8565|8564|8569|8566|8540|8539|65829
1628666400000|2021-08-11 07:20:00|8566|8563|8563|8561|8572|8570|8561|8557|55601
1628666700000|2021-08-11 07:25:00|8562|8560|8551|8548|8563|8561|8549|8548|19943
1628667000000|2021-08-11 07:30:00|8552|8549|8552|8550|8557|8555|8552|8549|10406
1628667300000|2021-08-11 07:35:00|8551|8549|8544|8542|8552|8550|8544|8542|17300
1628667600000|2021-08-11 07:40:00|8543|8540|8534|8532|8543|8542|8531|8529|48628
1628667900000|2021-08-11 07:45:00|8533|8533|8530|8529|8534|8533|8522|8520|48436
1628668200000|2021-08-11 07:50:00|8531|8530|8540|8538|8540|8538|8530|8529|20926
1628668500000|2021-08-11 07:55:00|8539|8539|8539|8537|8544|8542|8536|8535|13318
1628668800000|2021-08-11 08:00:00|8538|8536|8541|8538|8542|8540|8534|8532|8305
1628669100000|2021-08-11 08:05:00|8542|8539|8538|8537|8542|8540|8536|8535|7846
1628669400000|2021-08-11 08:10:00|8537|8536|8527|8525|8537|8536|8525|8523|53911
1628669700000|2021-08-11 08:15:00|8528|8526|8529|8528|8530|8529|8528|8525|9118
1628670000000|2021-08-11 08:20:00|8530|8529|8530|8528|8530|8529|8528|8527|25100
1628670300000|2021-08-11 08:25:00|8529|8529|8530|8529|8532|8531|8529|8528|18076
1628670600000|2021-08-11 08:30:00|8529|8528|8530|8529|8530|8529|8528|8527|9601
1628670900000|2021-08-11 08:35:00|8529|8528|8530|8529|8532|8530|8527|8526|5633
1628671200000|2021-08-11 08:40:00|8531|8530|8529|8528|8531|8530|8529|8528|22118
1628671500000|2021-08-11 08:45:00|8528|8527|8532|8530|8533|8531|8527|8526|10601
1628671800000|2021-08-11 08:50:00|8531|8529|8523|8522|8532|8530|8522|8521|21483
1628672100000|2021-08-11 08:55:00|8524|8523|8525|8523|8527|8524|8522|8521|7261
1628672400000|2021-08-11 09:00:00|8526|8524|8528|8527|8529|8527|8526|8524|1491
1628672700000|2021-08-11 09:05:00|8527|8526|8525|8523|8528|8527|8523|8522|14618
1628673000000|2021-08-11 09:10:00|8524|8524|8529|8527|8533|8531|8524|8522|20659
1628673300000|2021-08-11 09:15:00|8528|8526|8522|8521|8528|8526|8521|8519|5321
1628673600000|2021-08-11 09:20:00|8523|8522|8518|8517|8525|8524|8518|8516|17251
1628673900000|2021-08-11 09:25:00|8517|8516|8523|8522|8525|8524|8517|8515|22499
1628674200000|2021-08-11 09:30:00|8524|8523|8530|8528|8530|8528|8523|8522|18238
1628674500000|2021-08-11 09:35:00|8529|8527|8536|8534|8536|8534|8527|8525|22765
1628674800000|2021-08-11 09:40:00|8535|8535|8538|8537|8539|8538|8534|8533|18321
1628675100000|2021-08-11 09:45:00|8537|8536|8540|8539|8540|8539|8536|8534|5448
1628675400000|2021-08-11 09:50:00|8541|8540|8542|8541|8543|8542|8537|8536|45963
1628675700000|2021-08-11 09:55:00|8543|8542|8539|8538|8548|8547|8539|8538|13072
1628676000000|2021-08-11 10:00:00|8538|8537|8541|8540|8543|8542|8538|8537|2359
1628676300000|2021-08-11 10:05:00|8542|8541|8548|8546|8548|8547|8541|8540|20510
1628676600000|2021-08-11 10:10:00|8549|8547|8547|8546|8550|8549|8547|8545|8719
1628676900000|2021-08-11 10:15:00|8548|8547|8547|8546|8549|8548|8547|8545|6489
1628677200000|2021-08-11 10:20:00|8546|8545|8547|8546|8547|8546|8544|8543|6118
1628677500000|2021-08-11 10:25:00|8546|8545|8548|8547|8550|8549|8546|8545|11417
1628677800000|2021-08-11 10:30:00|8547|8546|8540|8538|8548|8546|8538|8537|2875
1628678100000|2021-08-11 10:35:00|8539|8539|8542|8540|8542|8540|8538|8536|3097
1628678400000|2021-08-11 10:40:00|8541|8541|8538|8536|8542|8541|8538|8536|15567
1628678700000|2021-08-11 10:45:00|8539|8537|8536|8535|8539|8538|8536|8535|3844
1628679000000|2021-08-11 10:50:00|8537|8536|8532|8531|8539|8537|8532|8531|20356
1628679300000|2021-08-11 10:55:00|8533|8532|8536|8535|8539|8538|8532|8531|8684
1628679600000|2021-08-11 11:00:00|8537|8534|8539|8538|8539|8538|8535|8534|1347
1628679900000|2021-08-11 11:05:00|8540|8539|8535|8533|8540|8539|8534|8533|3229
1628680200000|2021-08-11 11:10:00|8534|8534|8535|8533|8537|8534|8533|8531|2137
1628680500000|2021-08-11 11:15:00|8534|8532|8535|8534|8536|8534|8531|8530|8250
1628680800000|2021-08-11 11:20:00|8536|8533|8536|8534|8537|8536|8534|8532|4234
1628681100000|2021-08-11 11:25:00|8535|8533|8534|8533|8537|8535|8533|8532|1986
1628681400000|2021-08-11 11:30:00|8533|8532|8531|8530|8534|8533|8530|8528|15889
1628681700000|2021-08-11 11:35:00|8530|8529|8529|8528|8532|8530|8526|8525|8325
1628682000000|2021-08-11 11:40:00|8530|8529|8533|8532|8533|8532|8526|8525|22518
1628682300000|2021-08-11 11:45:00|8532|8531|8534|8533|8534|8533|8530|8529|7433
1628682600000|2021-08-11 11:50:00|8533|8532|8530|8528|8534|8532|8530|8528|7054
1628682900000|2021-08-11 11:55:00|8529|8529|8533|8531|8534|8532|8528|8526|8561
1628683200000|2021-08-11 12:00:00|8532|8530|8533|8531|8534|8533|8530|8528|4983
1628683500000|2021-08-11 12:05:00|8534|8532|8541|8540|8541|8540|8534|8532|6427
1628683800000|2021-08-11 12:10:00|8542|8541|8544|8542|8545|8543|8541|8540|5387
1628684100000|2021-08-11 12:15:00|8545|8543|8544|8542|8547|8546|8542|8541|29952
1628684400000|2021-08-11 12:20:00|8546|8543|8543|8542|8547|8545|8542|8541|6804
1628684700000|2021-08-11 12:25:00|8542|8541|8545|8543|8545|8543|8541|8539|6654
1628685000000|2021-08-11 12:30:00|8546|8544|8537|8536|8548|8546|8534|8533|10672
1628685300000|2021-08-11 12:35:00|8538|8537|8542|8539|8543|8541|8536|8535|10797
1628685600000|2021-08-11 12:40:00|8541|8538|8542|8540|8542|8541|8537|8536|5662
1628685900000|2021-08-11 12:45:00|8543|8541|8547|8544|8547|8544|8542|8540|8970
1628686200000|2021-08-11 12:50:00|8546|8545|8545|8542|8551|8550|8545|8542|18775
1628686500000|2021-08-11 12:55:00|8546|8543|8544|8543|8548|8547|8543|8541|18257
1628686800000|2021-08-11 13:00:00|8542|8541|8549|8547|8550|8547|8541|8540|7182
1628687100000|2021-08-11 13:05:00|8550|8548|8551|8550|8556|8553|8549|8548|26275
1628687400000|2021-08-11 13:10:00|8552|8549|8550|8549|8554|8553|8550|8549|4973
1628687700000|2021-08-11 13:15:00|8549|8548|8550|8548|8551|8549|8547|8546|6170
1628688000000|2021-08-11 13:20:00|8551|8549|8552|8550|8552|8551|8549|8548|5206
1628688300000|2021-08-11 13:25:00|8551|8549|8552|8550|8552|8551|8548|8547|8359
1628688600000|2021-08-11 13:30:00|8551|8549|8547|8545|8552|8551|8539|8537|30206
1628688900000|2021-08-11 13:35:00|8548|8544|8534|8532|8548|8544|8534|8532|59551
1628689200000|2021-08-11 13:40:00|8533|8531|8533|8531|8537|8536|8529|8527|32402
1628689500000|2021-08-11 13:45:00|8532|8532|8542|8541|8542|8541|8531|8530|16873
1628689800000|2021-08-11 13:50:00|8541|8540|8528|8526|8541|8540|8527|8526|23082
1628690100000|2021-08-11 13:55:00|8529|8527|8531|8529|8536|8535|8526|8524|21485
1628690400000|2021-08-11 14:00:00|8532|8530|8530|8528|8535|8533|8525|8523|6951
1628690700000|2021-08-11 14:05:00|8531|8529|8536|8534|8536|8534|8530|8528|11156
1628691000000|2021-08-11 14:10:00|8535|8533|8530|8528|8537|8534|8529|8527|14125
1628691300000|2021-08-11 14:15:00|8531|8529|8532|8531|8534|8532|8530|8528|4051
1628691600000|2021-08-11 14:20:00|8533|8532|8539|8537|8542|8540|8532|8530|15441
1628691900000|2021-08-11 14:25:00|8538|8536|8544|8543|8545|8543|8534|8533|10517
1628692200000|2021-08-11 14:30:00|8545|8544|8543|8541|8548|8546|8537|8535|57542
1628692500000|2021-08-11 14:35:00|8542|8540|8543|8542|8546|8545|8541|8540|9789
1628692800000|2021-08-11 14:40:00|8544|8543|8537|8535|8545|8543|8536|8535|11984
1628693100000|2021-08-11 14:45:00|8538|8536|8530|8528|8542|8541|8530|8528|18357
1628693400000|2021-08-11 14:50:00|8531|8529|8528|8527|8535|8534|8525|8524|55995
1628693700000|2021-08-11 14:55:00|8527|8526|8533|8531|8534|8532|8527|8526|18243
1628694000000|2021-08-11 15:00:00|8534|8532|8534|8532|8536|8535|8531|8529|28385
1628694300000|2021-08-11 15:05:00|8533|8533|8537|8536|8539|8538|8533|8532|36591
1628694600000|2021-08-11 15:10:00|8536|8535|8532|8531|8538|8537|8531|8530|28631
1628694900000|2021-08-11 15:15:00|8533|8532|8533|8531|8536|8535|8530|8529|45579
1628751600000|2021-08-12 07:00:00|8578|8508|8565|8561|8579|8574|8547|8508|147129
1628751900000|2021-08-12 07:05:00|8564|8560|8552|8549|8564|8560|8548|8542|39504
1628752200000|2021-08-12 07:10:00|8553|8550|8560|8557|8562|8561|8553|8550|27725
1628752500000|2021-08-12 07:15:00|8561|8558|8559|8556|8569|8566|8557|8556|23197
1628752800000|2021-08-12 07:20:00|8560|8557|8556|8555|8561|8560|8554|8553|14546
1628753100000|2021-08-12 07:25:00|8557|8554|8555|8553|8557|8555|8548|8546|22695
1628753400000|2021-08-12 07:30:00|8553|8552|8554|8552|8556|8554|8552|8549|27546
1628753700000|2021-08-12 07:35:00|8553|8553|8556|8555|8560|8559|8553|8552|15050
1628754000000|2021-08-12 07:40:00|8557|8556|8560|8559|8561|8559|8554|8552|18523
1628754300000|2021-08-12 07:45:00|8561|8560|8565|8564|8565|8564|8558|8557|17410
1628754600000|2021-08-12 07:50:00|8566|8565|8580|8578|8580|8579|8566|8565|48011
1628754900000|2021-08-12 07:55:00|8579|8579|8581|8580|8586|8585|8579|8578|37659
1628755200000|2021-08-12 08:00:00|8580|8579|8575|8574|8581|8580|8575|8574|10688
1628755500000|2021-08-12 08:05:00|8576|8575|8577|8575|8582|8580|8576|8575|22554
1628755800000|2021-08-12 08:10:00|8578|8576|8581|8580|8581|8580|8572|8571|17420
1628756100000|2021-08-12 08:15:00|8582|8581|8584|8582|8587|8585|8581|8580|25275
1628756400000|2021-08-12 08:20:00|8583|8581|8585|8583|8585|8583|8577|8575|15933
1628756700000|2021-08-12 08:25:00|8584|8582|8590|8589|8592|8591|8581|8580|34642
1628757000000|2021-08-12 08:30:00|8591|8590|8591|8590|8595|8594|8586|8585|26814
1628757300000|2021-08-12 08:35:00|8592|8589|8582|8581|8592|8589|8582|8581|13931
1628757600000|2021-08-12 08:40:00|8583|8580|8583|8581|8585|8584|8578|8576|21410
1628757900000|2021-08-12 08:45:00|8582|8582|8573|8572|8582|8582|8572|8570|16941
1628758200000|2021-08-12 08:50:00|8574|8573|8575|8574|8577|8576|8573|8572|7652
1628758500000|2021-08-12 08:55:00|8576|8575|8580|8579|8580|8579|8575|8574|2024
1628758800000|2021-08-12 09:00:00|8581|8580|8579|8578|8584|8583|8579|8577|11080
1628759100000|2021-08-12 09:05:00|8578|8577|8580|8578|8585|8584|8578|8576|17721
1628759400000|2021-08-12 09:10:00|8581|8579|8581|8580|8585|8584|8579|8577|8780
1628759700000|2021-08-12 09:15:00|8582|8581|8575|8574|8582|8581|8575|8574|10861
1628760000000|2021-08-12 09:20:00|8574|8573|8580|8579|8580|8579|8574|8572|16389
1628760300000|2021-08-12 09:25:00|8579|8578|8579|8578|8583|8582|8577|8576|11193
1628760600000|2021-08-12 09:30:00|8578|8577|8576|8575|8581|8580|8575|8573|11451
1628760900000|2021-08-12 09:35:00|8577|8576|8577|8576|8581|8580|8576|8574|8508
1628761200000|2021-08-12 09:40:00|8576|8575|8575|8573|8577|8576|8573|8571|4197
1628761500000|2021-08-12 09:45:00|8574|8574|8574|8573|8575|8574|8572|8571|9096
1628761800000|2021-08-12 09:50:00|8575|8574|8576|8574|8579|8578|8575|8574|5283
1628762100000|2021-08-12 09:55:00|8577|8575|8576|8574|8579|8577|8576|8574|4965
1628762400000|2021-08-12 10:00:00|8577|8575|8574|8572|8577|8576|8571|8570|14269
1628762700000|2021-08-12 10:05:00|8573|8571|8570|8568|8574|8572|8569|8568|14259
1628763000000|2021-08-12 10:10:00|8569|8567|8574|8573|8574|8573|8568|8567|9400
1628763300000|2021-08-12 10:15:00|8575|8574|8575|8573|8576|8575|8573|8571|5901
1628763600000|2021-08-12 10:20:00|8576|8574|8580|8578|8581|8580|8576|8573|8899
1628763900000|2021-08-12 10:25:00|8581|8579|8579|8577|8581|8580|8577|8576|4649
1628764200000|2021-08-12 10:30:00|8580|8578|8580|8579|8581|8580|8579|8578|4236
1628764500000|2021-08-12 10:35:00|8581|8580|8578|8577|8581|8580|8577|8576|6824
1628764800000|2021-08-12 10:40:00|8579|8578|8579|8578|8581|8580|8579|8578|5294
1628765100000|2021-08-12 10:45:00|8580|8579|8574|8572|8581|8580|8574|8572|12070
1628765400000|2021-08-12 10:50:00|8575|8573|8572|8571|8575|8574|8572|8570|3985
1628765700000|2021-08-12 10:55:00|8573|8572|8575|8573|8575|8574|8571|8570|20168
1628766000000|2021-08-12 11:00:00|8576|8574|8579|8577|8579|8578|8576|8574|6939
1628766300000|2021-08-12 11:05:00|8578|8576|8575|8572|8579|8577|8574|8572|19636
1628766600000|2021-08-12 11:10:00|8574|8573|8581|8580|8582|8581|8573|8572|9657
1628766900000|2021-08-12 11:15:00|8582|8581|8581|8579|8583|8582|8577|8576|8972
1628767200000|2021-08-12 11:20:00|8580|8580|8574|8573|8583|8582|8574|8572|8571
1628767500000|2021-08-12 11:25:00|8573|8572|8572|8571|8574|8573|8572|8571|4887
1628767800000|2021-08-12 11:30:00|8573|8572|8567|8566|8573|8572|8567|8566|15374
1628768100000|2021-08-12 11:35:00|8568|8565|8569|8567|8569|8568|8563|8561|14771
1628768400000|2021-08-12 11:40:00|8570|8568|8569|8567|8573|8572|8567|8565|21720
1628768700000|2021-08-12 11:45:00|8568|8566|8571|8569|8571|8570|8567|8565|5759
1628769000000|2021-08-12 11:50:00|8572|8570|8576|8574|8576|8575|8570|8568|6640
1628769300000|2021-08-12 11:55:00|8575|8575|8567|8565|8575|8575|8566|8565|5899
1628769600000|2021-08-12 12:00:00|8566|8564|8555|8553|8567|8565|8554|8553|45795
1628769900000|2021-08-12 12:05:00|8554|8552|8564|8562|8564|8563|8554|8552|11013
1628770200000|2021-08-12 12:10:00|8565|8563|8561|8560|8565|8563|8560|8559|11755
1628770500000|2021-08-12 12:15:00|8562|8561|8564|8563|8565|8564|8561|8560|6134
1628770800000|2021-08-12 12:20:00|8563|8562|8568|8566|8568|8567|8562|8561|21944
1628771100000|2021-08-12 12:25:00|8569|8567|8568|8566|8570|8569|8567|8566|5835
1628771400000|2021-08-12 12:30:00|8569|8567|8567|8566|8569|8568|8566|8565|8406
1628771700000|2021-08-12 12:35:00|8568|8567|8566|8564|8569|8568|8565|8563|7491
1628772000000|2021-08-12 12:40:00|8567|8565|8571|8569|8572|8570|8565|8563|10172
1628772300000|2021-08-12 12:45:00|8572|8570|8563|8562|8575|8574|8562|8561|17616
1628772600000|2021-08-12 12:50:00|8564|8563|8557|8556|8565|8564|8556|8555|34594
1628772900000|2021-08-12 12:55:00|8558|8555|8558|8557|8559|8558|8553|8552|27908
1628773200000|2021-08-12 13:00:00|8559|8558|8558|8556|8559|8558|8554|8553|19327
1628773500000|2021-08-12 13:05:00|8559|8557|8564|8562|8564|8563|8558|8557|12257
1628773800000|2021-08-12 13:10:00|8563|8563|8565|8562|8565|8564|8563|8562|11698
1628774100000|2021-08-12 13:15:00|8564|8561|8565|8563|8565|8564|8561|8560|7601
1628774400000|2021-08-12 13:20:00|8566|8564|8565|8563|8566|8565|8563|8561|7868
1628774700000|2021-08-12 13:25:00|8564|8562|8563|8561|8565|8564|8560|8559|13815
1628775000000|2021-08-12 13:30:00|8562|8560|8561|8560|8566|8565|8557|8556|40087
1628775300000|2021-08-12 13:35:00|8560|8559|8557|8555|8560|8560|8555|8553|37338
1628775600000|2021-08-12 13:40:00|8556|8554|8554|8553|8558|8557|8552|8551|16256
1628775900000|2021-08-12 13:45:00|8555|8552|8560|8559|8560|8559|8554|8552|14417
1628776200000|2021-08-12 13:50:00|8561|8558|8565|8563|8570|8569|8561|8558|34059
1628776500000|2021-08-12 13:55:00|8566|8564|8567|8566|8571|8570|8566|8564|50168
1628776800000|2021-08-12 14:00:00|8568|8565|8567|8566|8570|8568|8564|8563|27423
1628777100000|2021-08-12 14:05:00|8568|8567|8567|8565|8570|8569|8564|8563|14127
1628777400000|2021-08-12 14:10:00|8566|8566|8570|8569|8570|8569|8566|8565|15977
1628777700000|2021-08-12 14:15:00|8571|8570|8573|8571|8576|8575|8569|8567|37574
1628778000000|2021-08-12 14:20:00|8572|8570|8569|8567|8573|8572|8567|8566|13751
1628778300000|2021-08-12 14:25:00|8570|8568|8578|8577|8578|8577|8568|8567|20035
1628778600000|2021-08-12 14:30:00|8577|8576|8577|8576|8578|8577|8573|8572|24579
1628778900000|2021-08-12 14:35:00|8576|8575|8579|8578|8579|8578|8575|8574|15354
1628779200000|2021-08-12 14:40:00|8580|8579|8581|8580|8585|8584|8579|8578|29231
1628779500000|2021-08-12 14:45:00|8582|8581|8577|8576|8582|8581|8577|8576|15912
1628779800000|2021-08-12 14:50:00|8578|8577|8583|8582|8584|8583|8577|8576|20924
1628780100000|2021-08-12 14:55:00|8582|8581|8580|8579|8583|8582|8579|8577|23338
1628780400000|2021-08-12 15:00:00|8581|8580|8580|8578|8582|8581|8578|8577|19686
1628780700000|2021-08-12 15:05:00|8579|8579|8583|8582|8586|8585|8578|8577|30249
1628781000000|2021-08-12 15:10:00|8584|8583|8583|8582|8584|8583|8580|8578|21258
1628781300000|2021-08-12 15:15:00|8582|8581|8585|8583|8587|8586|8582|8581|32934
1628838000000|2021-08-13 07:00:00|8574|8562|8581|8576|8584|8581|8566|8562|95960
1628838300000|2021-08-13 07:05:00|8582|8577|8593|8591|8593|8592|8582|8577|26417
1628838600000|2021-08-13 07:10:00|8594|8592|8597|8595|8599|8598|8592|8592|41396
1628838900000|2021-08-13 07:15:00|8598|8596|8589|8587|8598|8596|8586|8584|24094
1628839200000|2021-08-13 07:20:00|8590|8588|8594|8591|8598|8597|8589|8587|9870
1628839500000|2021-08-13 07:25:00|8593|8590|8596|8595|8598|8596|8591|8590|8730
1628839800000|2021-08-13 07:30:00|8597|8596|8608|8607|8608|8607|8596|8595|84413
1628840100000|2021-08-13 07:35:00|8607|8606|8606|8603|8607|8606|8601|8600|12565
1628840400000|2021-08-13 07:40:00|8605|8604|8602|8600|8610|8609|8602|8600|8307
1628840700000|2021-08-13 07:45:00|8603|8601|8602|8599|8605|8604|8600|8597|18606
1628841000000|2021-08-13 07:50:00|8600|8600|8604|8602|8607|8606|8600|8599|12604
1628841300000|2021-08-13 07:55:00|8605|8603|8613|8611|8614|8613|8605|8603|29311
1628841600000|2021-08-13 08:00:00|8612|8610|8607|8605|8612|8611|8606|8604|4716
1628841900000|2021-08-13 08:05:00|8606|8604|8601|8600|8607|8604|8598|8595|4463
1628842200000|2021-08-13 08:10:00|8602|8599|8592|8590|8602|8599|8589|8588|21798
1628842500000|2021-08-13 08:15:00|8591|8589|8598|8596|8599|8596|8590|8588|4853
1628842800000|2021-08-13 08:20:00|8597|8594|8605|8604|8605|8604|8595|8593|5507
1628843100000|2021-08-13 08:25:00|8604|8603|8606|8603|8606|8604|8600|8599|6460
1628843400000|2021-08-13 08:30:00|8605|8602|8604|8603|8606|8604|8601|8599|8842
1628843700000|2021-08-13 08:35:00|8603|8602|8598|8596|8605|8603|8598|8596|10504
1628844000000|2021-08-13 08:40:00|8599|8597|8603|8601|8604|8602|8595|8593|10792
1628844300000|2021-08-13 08:45:00|8602|8600|8603|8602|8605|8604|8599|8598|5079
1628844600000|2021-08-13 08:50:00|8602|8601|8605|8603|8606|8605|8601|8600|25052
1628844900000|2021-08-13 08:55:00|8604|8604|8605|8602|8605|8604|8601|8600|4136
1628845200000|2021-08-13 09:00:00|8604|8603|8606|8604|8609|8608|8604|8602|11998
1628845500000|2021-08-13 09:05:00|8607|8605|8608|8606|8610|8609|8607|8605|17846
1628845800000|2021-08-13 09:10:00|8609|8607|8611|8609|8614|8613|8609|8607|18062
1628846100000|2021-08-13 09:15:00|8610|8610|8613|8611|8615|8614|8610|8609|21484
1628846400000|2021-08-13 09:20:00|8612|8612|8607|8606|8613|8612|8607|8606|22386
1628846700000|2021-08-13 09:25:00|8608|8607|8608|8606|8609|8608|8606|8604|13854
1628847000000|2021-08-13 09:30:00|8607|8607|8609|8608|8610|8608|8607|8606|10145
1628847300000|2021-08-13 09:35:00|8610|8609|8608|8606|8610|8609|8607|8606|8315
1628847600000|2021-08-13 09:40:00|8609|8607|8606|8604|8610|8608|8605|8604|9958
1628847900000|2021-08-13 09:45:00|8605|8603|8609|8607|8609|8608|8604|8603|10262
1628848200000|2021-08-13 09:50:00|8608|8606|8606|8604|8610|8609|8605|8604|5288
1628848500000|2021-08-13 09:55:00|8605|8605|8605|8604|8607|8606|8604|8602|7313
1628848800000|2021-08-13 10:00:00|8606|8605|8604|8602|8608|8606|8603|8602|5813
1628849100000|2021-08-13 10:05:00|8605|8603|8606|8604|8608|8606|8604|8603|6825
1628849400000|2021-08-13 10:10:00|8605|8605|8606|8605|8606|8605|8604|8602|4201
1628849700000|2021-08-13 10:15:00|8607|8606|8609|8607|8610|8609|8607|8606|4694
1628850000000|2021-08-13 10:20:00|8610|8608|8612|8610|8612|8611|8610|8607|2497
1628850300000|2021-08-13 10:25:00|8611|8611|8611|8609|8612|8611|8609|8608|2918
1628850600000|2021-08-13 10:30:00|8610|8608|8610|8609|8611|8609|8608|8607|3112
1628850900000|2021-08-13 10:35:00|8611|8610|8611|8610|8612|8611|8610|8609|3510
1628851200000|2021-08-13 10:40:00|8612|8611|8609|8608|8612|8611|8609|8608|4275
1628851500000|2021-08-13 10:45:00|8610|8609|8611|8609|8612|8610|8610|8609|1459
1628851800000|2021-08-13 10:50:00|8610||8611||8611||8610||660
1628852100000|2021-08-13 10:55:00|8610|8608|8609|8608|8610|8608|8608|8607|818
1628852400000|2021-08-13 11:00:00|8608|8607|8608|8607|8609|8607|8606|8604|5400
1628852700000|2021-08-13 11:05:00|8607|8606|8603|8602|8609|8608|8603|8602|14409
1628853000000|2021-08-13 11:10:00|8602|8601|8579|8577|8602|8601|8579|8577|61763
1628853300000|2021-08-13 11:15:00|8580|8578|8595|8592|8595|8592|8580|8577|19903
1628853600000|2021-08-13 11:20:00|8596|8593|8599|8596|8599|8598|8593|8592|13029
1628853900000|2021-08-13 11:25:00|8598|8597|8598|8596|8600|8598|8595|8594|4941
1628854200000|2021-08-13 11:30:00|8597|8595|8597|8595|8597|8596|8594|8593|4984
1628854500000|2021-08-13 11:35:00|8596|8594|8602|8600|8602|8600|8596|8594|2941
1628854800000|2021-08-13 11:40:00|8601|8599|8598|8596|8602|8599|8597|8596|4121
1628855100000|2021-08-13 11:45:00|8597|8595|8598|8597|8598|8597|8594|8593|4677
1628855400000|2021-08-13 11:50:00|8599|8598|8601|8600|8601|8600|8596|8595|7924
1628855700000|2021-08-13 11:55:00|8602|8601|8600|8599|8605|8603|8597|8596|12342
1628856000000|2021-08-13 12:00:00|8599|8598|8600|8598|8600|8599|8598|8596|2827
1628856300000|2021-08-13 12:05:00|8599|8599|8603|8602|8603|8602|8598|8597|6174
1628856600000|2021-08-13 12:10:00|8604|8601|8599|8598|8604|8601|8599|8597|5798
1628856900000|2021-08-13 12:15:00|8598|8597|8596|8594|8599|8597|8594|8592|7710
1628857200000|2021-08-13 12:20:00|8595|8595|8598|8596|8600|8599|8595|8594|3802
1628857500000|2021-08-13 12:25:00|8597|8597|8599|8598|8603|8602|8597|8596|9308
1628857800000|2021-08-13 12:30:00|8598|8597|8599|8597|8601|8599|8598|8596|5246
1628858100000|2021-08-13 12:35:00|8598|8596|8601|8600|8603|8601|8596|8595|7412
1628858400000|2021-08-13 12:40:00|8600|8599|8600|8598|8601|8599|8596|8595|7155
1628858700000|2021-08-13 12:45:00|8599|8599|8603|8601|8603|8602|8599|8599|8516
1628859000000|2021-08-13 12:50:00|8602|8602|8609|8608|8610|8609|8602|8602|12986
1628859300000|2021-08-13 12:55:00|8608|8607|8602|8601|8609|8608|8602|8601|4292
1628859600000|2021-08-13 13:00:00|8603|8602|8600|8599|8603|8602|8599|8597|4371
1628859900000|2021-08-13 13:05:00|8599|8598|8598|8597|8601|8600|8596|8595|11127
1628860200000|2021-08-13 13:10:00|8599|8598|8596|8594|8600|8599|8595|8594|10877
1628860500000|2021-08-13 13:15:00|8597|8595|8594|8592|8597|8596|8589|8587|16739
1628860800000|2021-08-13 13:20:00|8595|8593|8596|8594|8596|8595|8591|8590|12659
1628861100000|2021-08-13 13:25:00|8597|8595|8592|8590|8598|8597|8590|8589|13785
1628861400000|2021-08-13 13:30:00|8593|8591|8594|8592|8596|8594|8579|8577|32796
1628861700000|2021-08-13 13:35:00|8593|8591|8594|8593|8596|8594|8589|8586|18659
1628862000000|2021-08-13 13:40:00|8595|8594|8587|8586|8596|8594|8587|8585|23421
1628862300000|2021-08-13 13:45:00|8588|8587|8589|8586|8591|8588|8586|8584|13270
1628862600000|2021-08-13 13:50:00|8588|8585|8587|8585|8593|8591|8583|8581|10312
1628862900000|2021-08-13 13:55:00|8586|8584|8577|8575|8587|8585|8576|8574|14753
1628863200000|2021-08-13 14:00:00|8576|8576|8584|8583|8584|8583|8574|8572|12033
1628863500000|2021-08-13 14:05:00|8583|8582|8581|8580|8586|8584|8581|8580|15650
1628863800000|2021-08-13 14:10:00|8582|8581|8586|8584|8586|8584|8581|8580|8244
1628864100000|2021-08-13 14:15:00|8587|8585|8583|8582|8588|8586|8582|8581|9095
1628864400000|2021-08-13 14:20:00|8584|8583|8588|8586|8590|8588|8584|8583|13189
1628864700000|2021-08-13 14:25:00|8587|8587|8580|8579|8588|8587|8580|8578|23759
1628865000000|2021-08-13 14:30:00|8581|8580|8583|8582|8584|8583|8580|8578|20923
1628865300000|2021-08-13 14:35:00|8582|8581|8579|8578|8583|8581|8574|8572|14744
1628865600000|2021-08-13 14:40:00|8580|8577|8583|8581|8584|8582|8578|8577|6984
1628865900000|2021-08-13 14:45:00|8582|8580|8581|8579|8582|8581|8577|8576|16595
1628866200000|2021-08-13 14:50:00|8582|8580|8583|8581|8585|8584|8581|8580|9421
1628866500000|2021-08-13 14:55:00|8582|8580|8579|8577|8583|8581|8578|8577|9262
1628866800000|2021-08-13 15:00:00|8578|8578|8576|8574|8578|8578|8575|8574|10748
1628867100000|2021-08-13 15:05:00|8575|8575|8577|8575|8579|8578|8575|8574|14809
1628867400000|2021-08-13 15:10:00|8576|8574|8581|8580|8582|8580|8574|8572|13094
1628867700000|2021-08-13 15:15:00|8582|8581|8584|8582|8585|8584|8581|8580|18696
1629097200000|2021-08-16 07:00:00|8573|8560|8566|8561|8574|8570|8560|8556|62670
1629097500000|2021-08-16 07:05:00|8567|8562|8574|8571|8578|8576|8565|8561|16814
1629097800000|2021-08-16 07:10:00|8573|8570|8564|8562|8573|8570|8561|8560|6833
1629098100000|2021-08-16 07:15:00|8563|8561|8571|8569|8572|8571|8558|8557|19738
1629098400000|2021-08-16 07:20:00|8572|8570|8579|8577|8580|8579|8572|8570|17392
1629098700000|2021-08-16 07:25:00|8580|8578|8585|8584|8588|8586|8578|8577|26310
1629099000000|2021-08-16 07:30:00|8584|8583|8588|8586|8593|8591|8583|8582|37667
1629099300000|2021-08-16 07:35:00|8587|8587|8579|8578|8588|8587|8579|8578|14010
1629099600000|2021-08-16 07:40:00|8578|8577|8571|8570|8578|8577|8571|8570|9073
1629099900000|2021-08-16 07:45:00|8572|8571|8564|8563|8573|8572|8563|8561|27742
1629100200000|2021-08-16 07:50:00|8563|8562|8561|8560|8565|8564|8556|8554|27267
1629100500000|2021-08-16 07:55:00|8562|8561|8569|8568|8573|8572|8559|8558|69677
1629100800000|2021-08-16 08:00:00|8568|8567|8563|8562|8569|8568|8563|8562|12241
1629101100000|2021-08-16 08:05:00|8564|8563|8553|8552|8564|8563|8552|8551|27481
1629101400000|2021-08-16 08:10:00|8554|8553|8561|8560|8563|8562|8553|8552|16837
1629101700000|2021-08-16 08:15:00|8560|8559|8569|8567|8572|8570|8559|8558|33469
1629102000000|2021-08-16 08:20:00|8570|8568|8564|8562|8572|8571|8563|8562|15085
1629102300000|2021-08-16 08:25:00|8565|8563|8565|8564|8571|8570|8565|8562|6691
1629102600000|2021-08-16 08:30:00|8564|8563|8566|8565|8569|8567|8564|8562|9629
1629102900000|2021-08-16 08:35:00|8567|8566|8565|8564|8568|8567|8564|8563|9840
1629103200000|2021-08-16 08:40:00|8564|8563|8564|8563|8565|8564|8561|8560|11522
1629103500000|2021-08-16 08:45:00|8563|8562|8553|8552|8563|8562|8553|8552|12563
1629103800000|2021-08-16 08:50:00|8552|8551|8557|8556|8557|8556|8550|8549|17180
1629104100000|2021-08-16 08:55:00|8558|8555|8551|8550|8558|8555|8550|8548|12687
1629104400000|2021-08-16 09:00:00|8552|8551|8546|8545|8552|8551|8545|8544|23738
1629104700000|2021-08-16 09:05:00|8545|8544|8549|8548|8553|8552|8545|8544|9822
1629105000000|2021-08-16 09:10:00|8548|8547|8548|8546|8550|8549|8547|8546|7408
1629105300000|2021-08-16 09:15:00|8549|8547|8542|8541|8552|8551|8542|8541|15924
1629105600000|2021-08-16 09:20:00|8543|8542|8543|8542|8546|8545|8539|8537|14301
1629105900000|2021-08-16 09:25:00|8542|8541|8552|8550|8552|8551|8542|8541|4355
1629106200000|2021-08-16 09:30:00|8551|8549|8550|8549|8552|8551|8550|8549|2315
1629106500000|2021-08-16 09:35:00|8551|8550|8557|8555|8557|8555|8551|8550|11921
1629106800000|2021-08-16 09:40:00|8556|8554|8560|8558|8560|8559|8551|8550|8926
1629107100000|2021-08-16 09:45:00|8559|8559|8557|8556|8562|8560|8556|8555|21053
1629107400000|2021-08-16 09:50:00|8558|8557|8555|8554|8558|8557|8555|8554|2630
1629107700000|2021-08-16 09:55:00|8554|8553|8549|8548|8554|8553|8546|8545|17669
1629108000000|2021-08-16 10:00:00|8551|8550|8549|8548|8552|8551|8548|8547|8744
1629108300000|2021-08-16 10:05:00|8550|8549|8546|8545|8551|8550|8546|8545|4349
1629108600000|2021-08-16 10:10:00|8547|8546|8540|8539|8548|8547|8538|8536|15235
1629108900000|2021-08-16 10:15:00|8539|8538|8538|8536|8540|8538|8533|8531|7962
1629109200000|2021-08-16 10:20:00|8537|8535|8534|8533|8540|8538|8532|8531|20242
1629109500000|2021-08-16 10:25:00|8535|8534|8534|8533|8535|8534|8530|8529|6350
1629109800000|2021-08-16 10:30:00|8535|8534|8538|8537|8540|8538|8535|8534|9689
1629110100000|2021-08-16 10:35:00|8537|8536|8546|8545|8546|8545|8537|8536|11749
1629110400000|2021-08-16 10:40:00|8545|8544|8549|8548|8550|8549|8544|8543|7390
1629110700000|2021-08-16 10:45:00|8548|8547|8551|8550|8553|8552|8547|8546|21216
1629111000000|2021-08-16 10:50:00|8552|8551|8548|8547|8553|8552|8547|8546|6361
1629111300000|2021-08-16 10:55:00|8549|8548|8557|8555|8557|8556|8548|8547|4399
1629111600000|2021-08-16 11:00:00|8556|8556|8554|8553|8559|8558|8554|8553|3953
1629111900000|2021-08-16 11:05:00|8553|8552|8555|8554|8557|8556|8553|8552|18059
1629112200000|2021-08-16 11:10:00|8554|8553|8556|8555|8556|8555|8553|8551|4930
1629112500000|2021-08-16 11:15:00|8555|8554|8552|8551|8556|8555|8552|8551|3667
1629112800000|2021-08-16 11:20:00|8551|8550|8551|8550|8553|8552|8551|8550|3826
1629113100000|2021-08-16 11:25:00|8550|8549|8549|8548|8551|8550|8549|8547|5674
1629113400000|2021-08-16 11:30:00|8550|8549|8552|8551|8552|8551|8549|8547|4944
1629113700000|2021-08-16 11:35:00|8553|8550|8549|8548|8553|8551|8549|8548|3175
1629114000000|2021-08-16 11:40:00|8548|8547|8550|8549|8550|8549|8546|8545|7483
1629114300000|2021-08-16 11:45:00|8549|8548|8548|8547|8550|8549|8548|8547|3591
1629114600000|2021-08-16 11:50:00|8549|8548|8553|8552|8553|8552|8549|8548|4237
1629114900000|2021-08-16 11:55:00|8552|8551|8553|8552|8553|8552|8552|8551|2994
1629115200000|2021-08-16 12:00:00|8552|8551|8543|8542|8552|8551|8540|8539|17929
1629115500000|2021-08-16 12:05:00|8544|8543|8549|8547|8552|8551|8543|8542|5736
1629115800000|2021-08-16 12:10:00|8548|8546|8551|8549|8551|8550|8546|8545|3382
1629116100000|2021-08-16 12:15:00|8552|8550|8552|8550|8552|8551|8549|8547|9966
1629116400000|2021-08-16 12:20:00|8551|8551|8553|8552|8553|8552|8551|8550|3227
1629116700000|2021-08-16 12:25:00|8554|8553|8552|8550|8555|8553|8551|8550|2882
1629117000000|2021-08-16 12:30:00|8553|8552|8552|8551|8555|8554|8552|8551|5012
1629117300000|2021-08-16 12:35:00|8553|8550|8551|8550|8553|8550|8551|8550|1699
1629117600000|2021-08-16 12:40:00|8552|8551|8548|8547|8556|8555|8548|8547|20036
1629117900000|2021-08-16 12:45:00|8549|8548|8551|8549|8554|8553|8549|8548|16973
1629118200000|2021-08-16 12:50:00|8552|8550|8540|8539|8553|8552|8540|8539|21086
1629118500000|2021-08-16 12:55:00|8541|8540|8542|8541|8544|8542|8537|8536|10744
1629118800000|2021-08-16 13:00:00|8543|8542|8548|8547|8548|8547|8541|8539|11196
1629119100000|2021-08-16 13:05:00|8549|8548|8555|8554|8555|8554|8549|8547|7468
1629119400000|2021-08-16 13:10:00|8556|8555|8555|8554|8557|8556|8552|8551|14309
1629119700000|2021-08-16 13:15:00|8556|8555|8550|8549|8558|8557|8548|8546|22154
1629120000000|2021-08-16 13:20:00|8549|8548|8553|8552|8554|8553|8548|8546|10136
1629120300000|2021-08-16 13:25:00|8554|8553|8554|8553|8556|8555|8552|8550|6827
1629120600000|2021-08-16 13:30:00|8553|8552|8563|8561|8565|8564|8552|8551|64948
1629120900000|2021-08-16 13:35:00|8562|8560|8566|8564|8566|8565|8560|8559|48669
1629121200000|2021-08-16 13:40:00|8567|8565|8564|8563|8569|8568|8562|8560|25610
1629121500000|2021-08-16 13:45:00|8565|8564|8567|8566|8570|8568|8562|8561|24955
1629121800000|2021-08-16 13:50:00|8566|8565|8571|8569|8575|8573|8566|8565|41799
1629122100000|2021-08-16 13:55:00|8570|8570|8576|8575|8581|8580|8570|8569|37074
1629122400000|2021-08-16 14:00:00|8577|8576|8585|8584|8586|8585|8577|8576|49102
1629122700000|2021-08-16 14:05:00|8584|8583|8579|8578|8587|8586|8577|8576|36157
1629123000000|2021-08-16 14:10:00|8578|8577|8572|8570|8579|8578|8564|8563|44765
1629123300000|2021-08-16 14:15:00|8571|8571|8571|8570|8573|8572|8565|8564|32741
1629123600000|2021-08-16 14:20:00|8570|8569|8571|8569|8572|8571|8567|8566|26590
1629123900000|2021-08-16 14:25:00|8570|8570|8570|8568|8572|8571|8566|8565|24183
1629124200000|2021-08-16 14:30:00|8569|8569|8574|8572|8574|8573|8566|8565|41433
1629124500000|2021-08-16 14:35:00|8573|8573|8573|8572|8578|8577|8571|8570|14328
1629124800000|2021-08-16 14:40:00|8572|8571|8577|8576|8579|8578|8570|8568|28419
1629125100000|2021-08-16 14:45:00|8578|8575|8582|8581|8584|8583|8574|8573|27902
1629125400000|2021-08-16 14:50:00|8583|8582|8586|8585|8586|8585|8578|8577|103512
1629125700000|2021-08-16 14:55:00|8588|8584|8588|8586|8589|8588|8584|8582|60906
1629126000000|2021-08-16 15:00:00|8587|8587|8593|8592|8595|8594|8585|8584|50843
1629126300000|2021-08-16 15:05:00|8594|8593|8596|8595|8596|8595|8593|8592|34428
1629126600000|2021-08-16 15:10:00|8595|8594|8598|8597|8599|8598|8594|8593|71978
1629126900000|2021-08-16 15:15:00|8597|8596|8598|8597|8599|8598|8596|8595|37333
1629183600000|2021-08-17 07:00:00|8624|8566|8599|8597|8624|8609|8590|8566|109421
1629183900000|2021-08-17 07:05:00|8598|8595|8587|8583|8599|8596|8584|8581|28153
1629184200000|2021-08-17 07:10:00|8586|8582|8600|8596|8600|8596|8578|8575|24087
1629184500000|2021-08-17 07:15:00|8599|8597|8615|8613|8615|8614|8597|8596|41219
1629184800000|2021-08-17 07:20:00|8614|8612|8609|8607|8619|8617|8601|8599|59090
1629185100000|2021-08-17 07:25:00|8610|8608|8610|8608|8612|8610|8606|8605|21937
1629185400000|2021-08-17 07:30:00|8611|8609|8618|8617|8619|8618|8606|8605|18266
1629185700000|2021-08-17 07:35:00|8617|8616|8620|8618|8620|8619|8615|8614|8002
1629186000000|2021-08-17 07:40:00|8621|8619|8623|8621|8625|8624|8620|8618|21303
1629186300000|2021-08-17 07:45:00|8624|8622|8613|8612|8625|8623|8613|8612|26118
1629186600000|2021-08-17 07:50:00|8614|8613|8606|8605|8614|8613|8605|8604|21203
1629186900000|2021-08-17 07:55:00|8607|8604|8603|8601|8607|8604|8597|8596|30563
1629187200000|2021-08-17 08:00:00|8602|8602|8602|8600|8608|8606|8600|8598|18766
1629187500000|2021-08-17 08:05:00|8603|8601|8598|8597|8607|8606|8594|8593|17524
1629187800000|2021-08-17 08:10:00|8597|8596|8596|8595|8598|8596|8589|8587|17059
1629188100000|2021-08-17 08:15:00|8597|8596|8589|8588|8597|8596|8589|8588|16166
1629188400000|2021-08-17 08:20:00|8588|8587|8597|8595|8597|8595|8588|8587|6435
1629188700000|2021-08-17 08:25:00|8598|8596|8595|8594|8599|8598|8594|8592|15608
1629189000000|2021-08-17 08:30:00|8594|8593|8589|8588|8595|8594|8589|8588|18412
1629189300000|2021-08-17 08:35:00|8588|8587|8591|8590|8593|8591|8587|8586|13380
1629189600000|2021-08-17 08:40:00|8592|8591|8593|8592|8596|8594|8592|8590|19485
1629189900000|2021-08-17 08:45:00|8594|8593|8600|8599|8602|8601|8594|8593|39329
1629190200000|2021-08-17 08:50:00|8599|8598|8601|8600|8602|8601|8594|8593|20633
1629190500000|2021-08-17 08:55:00|8600|8599|8602|8601|8603|8601|8598|8597|9594
1629190800000|2021-08-17 09:00:00|8601|8600|8599|8598|8602|8600|8596|8595|8550
1629191100000|2021-08-17 09:05:00|8600|8599|8609|8607|8610|8609|8597|8596|19776
1629191400000|2021-08-17 09:10:00|8608|8608|8603|8601|8608|8608|8602|8601|8910
1629191700000|2021-08-17 09:15:00|8602|8602|8599|8598|8603|8602|8599|8597|5221
1629192000000|2021-08-17 09:20:00|8598|8597|8595|8594|8600|8598|8595|8594|21323
1629192300000|2021-08-17 09:25:00|8594|8593|8589|8588|8597|8596|8589|8588|25406
1629192600000|2021-08-17 09:30:00|8588|8587|8587|8585|8590|8589|8585|8584|14765
1629192900000|2021-08-17 09:35:00|8588|8586|8584|8583|8590|8588|8584|8583|5472
1629193200000|2021-08-17 09:40:00|8583|8582|8585|8583|8586|8585|8582|8581|7539
1629193500000|2021-08-17 09:45:00|8584|8582|8590|8589|8591|8590|8582|8581|13155
1629193800000|2021-08-17 09:50:00|8589|8588|8589|8588|8590|8589|8588|8587|6489
1629194100000|2021-08-17 09:55:00|8590|8589|8588|8587|8591|8590|8586|8585|14911
1629194400000|2021-08-17 10:00:00|8587|8586|8589|8588|8589|8588|8586|8585|5576
1629194700000|2021-08-17 10:05:00|8588|8587|8592|8591|8593|8592|8588|8587|3357
1629195000000|2021-08-17 10:10:00|8593|8592|8594|8593|8595|8594|8592|8591|6530
1629195300000|2021-08-17 10:15:00|8593|8592|8599|8598|8602|8600|8593|8592|10826
1629195600000|2021-08-17 10:20:00|8600|8599|8599|8598|8603|8602|8597|8596|11850
1629195900000|2021-08-17 10:25:00|8600|8599|8599|8598|8600|8599|8593|8592|3655
1629196200000|2021-08-17 10:30:00|8600|8599|8603|8602|8603|8602|8599|8598|4032
1629196500000|2021-08-17 10:35:00|8604|8603|8601|8600|8604|8603|8598|8597|5725
1629196800000|2021-08-17 10:40:00|8600|8599|8602|8601|8602|8601|8600|8598|2460
1629197100000|2021-08-17 10:45:00|8601|8600|8599|8598|8601|8600|8598|8597|3979
1629197400000|2021-08-17 10:50:00|8600|8599|8602|8601|8604|8603|8599|8598|3728
1629197700000|2021-08-17 10:55:00|8603|8602|8603|8602|8605|8604|8601|8600|2831
1629198000000|2021-08-17 11:00:00|8604|8603|8605|8604|8608|8607|8604|8603|2808
1629198300000|2021-08-17 11:05:00|8606|8605|8604|8603|8606|8605|8603|8602|4069
1629198600000|2021-08-17 11:10:00|8603|8602|8602|8601|8604|8603|8600|8598|4059
1629198900000|2021-08-17 11:15:00|8601|8600|8601|8600|8603|8602|8596|8595|8209
1629199200000|2021-08-17 11:20:00|8602|8601|8602|8601|8606|8605|8601|8600|3244
1629199500000|2021-08-17 11:25:00|8603|8602|8602|8600|8603|8602|8599|8598|2053
1629199800000|2021-08-17 11:30:00|8601|8601|8603|8602|8603|8602|8600|8599|3101
1629200100000|2021-08-17 11:35:00|8604|8603|8606|8605|8607|8606|8604|8603|2088
1629200400000|2021-08-17 11:40:00|8607|8606|8613|8611|8613|8612|8607|8606|11653
1629200700000|2021-08-17 11:45:00|8612|8610|8613|8612|8615|8613|8611|8610|5701
1629201000000|2021-08-17 11:50:00|8614|8613|8616|8615|8617|8616|8613|8612|14628
1629201300000|2021-08-17 11:55:00|8615|8614|8616|8615|8617|8616|8615|8614|7037
1629201600000|2021-08-17 12:00:00|8615|8614|8617|8616|8617|8616|8615|8614|1431
1629201900000|2021-08-17 12:05:00|8618|8617|8615|8614|8618|8617|8615|8614|3794
1629202200000|2021-08-17 12:10:00|8616|8615|8610|8609|8616|8615|8610|8608|5351
1629202500000|2021-08-17 12:15:00|8609|8608|8606|8605|8609|8608|8604|8603|14286
1629202800000|2021-08-17 12:20:00|8605|8604|8599|8598|8605|8604|8599|8598|18848
1629203100000|2021-08-17 12:25:00|8600|8599|8602|8601|8603|8601|8599|8598|3440
1629203400000|2021-08-17 12:30:00|8603|8602|8606|8604|8606|8605|8598|8596|10441
1629203700000|2021-08-17 12:35:00|8605|8603|8608|8607|8609|8608|8602|8600|20300
1629204000000|2021-08-17 12:40:00|8607|8606|8614|8613|8614|8613|8607|8606|15813
1629204300000|2021-08-17 12:45:00|8613|8612|8615|8614|8616|8615|8613|8612|10309
1629204600000|2021-08-17 12:50:00|8616|8615|8621|8620|8623|8622|8616|8615|16775
1629204900000|2021-08-17 12:55:00|8620|8619|8617|8615|8621|8619|8614|8612|10193
1629205200000|2021-08-17 13:00:00|8616|8616|8621|8620|8621|8620|8614|8613|7495
1629205500000|2021-08-17 13:05:00|8620|8619|8612|8610|8621|8620|8612|8610|12935
1629205800000|2021-08-17 13:10:00|8611|8609|8611|8609|8611|8610|8606|8605|17165
1629206100000|2021-08-17 13:15:00|8610|8608|8608|8606|8611|8608|8601|8600|26840
1629206400000|2021-08-17 13:20:00|8609|8607|8614|8613|8614|8613|8609|8606|16689
1629206700000|2021-08-17 13:25:00|8615|8612|8608|8607|8615|8613|8608|8607|7816
1629207000000|2021-08-17 13:30:00|8609|8606|8623|8621|8624|8623|8606|8605|48671
1629207300000|2021-08-17 13:35:00|8622|8620|8633|8631|8633|8631|8621|8619|40414
1629207600000|2021-08-17 13:40:00|8632|8630|8634|8632|8641|8640|8628|8627|34880
1629207900000|2021-08-17 13:45:00|8633|8631|8637|8636|8639|8638|8631|8630|21180
1629208200000|2021-08-17 13:50:00|8636|8635|8637|8636|8642|8641|8634|8632|21763
1629208500000|2021-08-17 13:55:00|8636|8635|8646|8645|8646|8645|8635|8634|24696
1629208800000|2021-08-17 14:00:00|8647|8646|8655|8653|8656|8654|8641|8640|100501
1629209100000|2021-08-17 14:05:00|8654|8652|8669|8668|8669|8668|8654|8652|82274
1629209400000|2021-08-17 14:10:00|8668|8667|8666|8664|8669|8668|8663|8661|42534
1629209700000|2021-08-17 14:15:00|8667|8665|8658|8657|8668|8667|8657|8656|23333
1629210000000|2021-08-17 14:20:00|8657|8656|8654|8652|8657|8656|8653|8651|29665
1629210300000|2021-08-17 14:25:00|8655|8653|8658|8657|8659|8658|8653|8652|18573
1629210600000|2021-08-17 14:30:00|8657|8656|8661|8659|8664|8663|8657|8656|12813
1629210900000|2021-08-17 14:35:00|8660|8660|8661|8660|8663|8661|8657|8656|25849
1629211200000|2021-08-17 14:40:00|8662|8661|8670|8668|8670|8669|8661|8660|25531
1629211500000|2021-08-17 14:45:00|8669|8669|8673|8672|8674|8673|8669|8668|31977
1629211800000|2021-08-17 14:50:00|8674|8673|8681|8680|8681|8680|8674|8673|51482
1629212100000|2021-08-17 14:55:00|8682|8681|8686|8685|8689|8688|8682|8681|53118
1629212400000|2021-08-17 15:00:00|8685|8684|8688|8687|8689|8688|8683|8682|29158
1629212700000|2021-08-17 15:05:00|8689|8688|8686|8685|8690|8689|8684|8683|30357
1629213000000|2021-08-17 15:10:00|8687|8686|8690|8689|8693|8692|8687|8686|43975
1629213300000|2021-08-17 15:15:00|8689|8688|8683|8682|8690|8688|8683|8682|43267
1629270000000|2021-08-18 07:00:00|8694|8636|8677|8672|8694|8675|8655|8636|93495
1629270300000|2021-08-18 07:05:00|8676|8669|8656|8653|8677|8673|8655|8653|48811
1629270600000|2021-08-18 07:10:00|8655|8654|8657|8655|8657|8656|8645|8643|72655
1629270900000|2021-08-18 07:15:00|8656|8654|8657|8656|8663|8661|8653|8651|42246
1629271200000|2021-08-18 07:20:00|8658|8657|8658|8656|8665|8664|8657|8656|44392
1629271500000|2021-08-18 07:25:00|8657|8655|8654|8652|8658|8655|8648|8646|38284
1629271800000|2021-08-18 07:30:00|8653|8651|8655|8654|8657|8656|8652|8651|14528
1629272100000|2021-08-18 07:35:00|8656|8653|8653|8651|8656|8654|8651|8650|13862
1629272400000|2021-08-18 07:40:00|8652|8652|8651|8649|8656|8655|8649|8648|17474
1629272700000|2021-08-18 07:45:00|8650|8650|8651|8650|8653|8651|8647|8646|22706
1629273000000|2021-08-18 07:50:00|8650|8649|8643|8642|8652|8651|8641|8640|21691
1629273300000|2021-08-18 07:55:00|8644|8643|8632|8631|8644|8643|8630|8628|47300
1629273600000|2021-08-18 08:00:00|8631|8630|8636|8635|8640|8639|8629|8628|16007
1629273900000|2021-08-18 08:05:00|8637|8636|8646|8645|8650|8649|8636|8635|32214
1629274200000|2021-08-18 08:10:00|8645|8644|8648|8647|8648|8647|8645|8643|4754
1629274500000|2021-08-18 08:15:00|8649|8648|8651|8650|8651|8650|8648|8647|12321
1629274800000|2021-08-18 08:20:00|8652|8651|8648|8647|8654|8652|8647|8646|17644
1629275100000|2021-08-18 08:25:00|8647|8646|8637|8635|8648|8647|8636|8634|20514
1629275400000|2021-08-18 08:30:00|8636|8634|8644|8643|8644|8643|8634|8633|25808
1629275700000|2021-08-18 08:35:00|8645|8644|8658|8656|8660|8658|8645|8644|23793
1629276000000|2021-08-18 08:40:00|8659|8657|8667|8665|8667|8665|8659|8657|12754
1629276300000|2021-08-18 08:45:00|8666|8664|8673|8671|8674|8671|8664|8663|14659
1629276600000|2021-08-18 08:50:00|8674|8672|8670|8669|8675|8673|8670|8668|24524
1629276900000|2021-08-18 08:55:00|8671|8670|8674|8673|8674|8673|8671|8670|7105
1629277200000|2021-08-18 09:00:00|8673|8672|8665|8664|8675|8673|8665|8664|19178
1629277500000|2021-08-18 09:05:00|8666|8665|8670|8669|8672|8671|8664|8663|18040
1629277800000|2021-08-18 09:10:00|8669|8668|8669|8667|8670|8669|8664|8662|17902
1629278100000|2021-08-18 09:15:00|8668|8666|8659|8658|8668|8666|8658|8657|17748
1629278400000|2021-08-18 09:20:00|8660|8659|8668|8666|8668|8666|8659|8657|7771
1629278700000|2021-08-18 09:25:00|8669|8667|8666|8664|8672|8670|8663|8662|17949
1629279000000|2021-08-18 09:30:00|8665|8663|8663|8661|8666|8665|8658|8657|14804
1629279300000|2021-08-18 09:35:00|8664|8662|8663|8662|8664|8663|8659|8658|11534
1629279600000|2021-08-18 09:40:00|8664|8663|8655|8654|8664|8663|8651|8650|19664
1629279900000|2021-08-18 09:45:00|8656|8655|8651|8649|8659|8657|8649|8647|20351
1629280200000|2021-08-18 09:50:00|8650|8648|8647|8645|8652|8650|8646|8644|5992
1629280500000|2021-08-18 09:55:00|8648|8646|8652|8651|8652|8651|8646|8645|5749
1629280800000|2021-08-18 10:00:00|8653|8652|8656|8654|8657|8655|8651|8649|8710
1629281100000|2021-08-18 10:05:00|8655|8653|8657|8655|8657|8655|8653|8652|4429
1629281400000|2021-08-18 10:10:00|8656|8656|8655|8654|8657|8656|8654|8653|3984
1629281700000|2021-08-18 10:15:00|8656|8655|8652|8650|8658|8656|8651|8650|5704
1629282000000|2021-08-18 10:20:00|8653|8651|8649|8647|8654|8652|8648|8647|7352
1629282300000|2021-08-18 10:25:00|8648|8648|8655|8654|8655|8654|8648|8647|5659
1629282600000|2021-08-18 10:30:00|8656|8655|8657|8655|8658|8656|8653|8652|7477
1629282900000|2021-08-18 10:35:00|8658|8656|8658|8656|8659|8657|8653|8652|17326
1629283200000|2021-08-18 10:40:00|8657|8655|8660|8659|8662|8661|8656|8654|12663
1629283500000|2021-08-18 10:45:00|8659|8658|8660|8658|8662|8660|8657|8656|7321
1629283800000|2021-08-18 10:50:00|8661|8659|8662|8661|8664|8663|8660|8658|7891
1629284100000|2021-08-18 10:55:00|8663|8662|8668|8666|8668|8666|8662|8662|5501
1629284400000|2021-08-18 11:00:00|8669|8667|8672|8670|8673|8671|8669|8667|17331
1629284700000|2021-08-18 11:05:00|8671|8669|8674|8672|8674|8672|8667|8666|4312
1629285000000|2021-08-18 11:10:00|8673|8673|8675|8674|8675|8674|8672|8671|6659
1629285300000|2021-08-18 11:15:00|8674|8673|8677|8676|8677|8676|8671|8670|12718
1629285600000|2021-08-18 11:20:00|8678|8677|8679|8677|8679|8678|8675|8674|3463
1629285900000|2021-08-18 11:25:00|8678|8676|8672|8670|8679|8676|8672|8670|6359
1629286200000|2021-08-18 11:30:00|8671|8669|8671|8670|8672|8671|8669|8667|4133
1629286500000|2021-08-18 11:35:00|8672|8671|8670|8668|8676|8674|8670|8668|7464
1629286800000|2021-08-18 11:40:00|8671|8669|8668|8667|8672|8671|8668|8667|7021
1629287100000|2021-08-18 11:45:00|8667|8666|8667|8665|8670|8668|8666|8664|7823
1629287400000|2021-08-18 11:50:00|8666|8666|8663|8661|8667|8666|8662|8661|14442
1629287700000|2021-08-18 11:55:00|8664|8662|8662|8661|8666|8665|8662|8661|7871
1629288000000|2021-08-18 12:00:00|8661|8660|8664|8662|8665|8664|8661|8660|11276
1629288300000|2021-08-18 12:05:00|8665|8663|8662|8660|8666|8665|8659|8658|21429
1629288600000|2021-08-18 12:10:00|8661|8659|8654|8652|8662|8660|8653|8651|11012
1629288900000|2021-08-18 12:15:00|8655|8653|8654|8652|8659|8658|8651|8650|20825
1629289200000|2021-08-18 12:20:00|8655|8653|8656|8654|8657|8655|8652|8651|9698
1629289500000|2021-08-18 12:25:00|8657|8655|8655|8653|8659|8658|8653|8652|9639
1629289800000|2021-08-18 12:30:00|8654|8652|8655|8653|8657|8655|8653|8652|3883
1629290100000|2021-08-18 12:35:00|8654|8654|8652|8650|8654|8654|8651|8650|9197
1629290400000|2021-08-18 12:40:00|8651|8651|8656|8654|8658|8656|8651|8650|11582
1629290700000|2021-08-18 12:45:00|8655|8655|8658|8656|8658|8657|8654|8653|4453
1629291000000|2021-08-18 12:50:00|8659|8657|8657|8656|8659|8658|8655|8654|11133
1629291300000|2021-08-18 12:55:00|8658|8657|8658|8657|8659|8658|8657|8656|6701
1629291600000|2021-08-18 13:00:00|8657|8656|8659|8657|8660|8659|8657|8656|5623
1629291900000|2021-08-18 13:05:00|8658|8658|8660|8659|8661|8660|8656|8655|10447
1629292200000|2021-08-18 13:10:00|8661|8660|8666|8665|8667|8666|8661|8660|21729
1629292500000|2021-08-18 13:15:00|8667|8666|8673|8672|8674|8673|8666|8665|32301
1629292800000|2021-08-18 13:20:00|8674|8673|8676|8675|8679|8677|8672|8671|21972
1629293100000|2021-08-18 13:25:00|8675|8674|8675|8674|8678|8676|8672|8671|15589
1629293400000|2021-08-18 13:30:00|8674|8673|8674|8673|8679|8677|8673|8672|32724
1629293700000|2021-08-18 13:35:00|8675|8674|8667|8666|8675|8674|8665|8663|52818
1629294000000|2021-08-18 13:40:00|8668|8667|8672|8671|8674|8673|8668|8667|31268
1629294300000|2021-08-18 13:45:00|8673|8672|8679|8677|8680|8679|8670|8669|42466
1629294600000|2021-08-18 13:50:00|8678|8678|8668|8667|8679|8678|8667|8666|33788
1629294900000|2021-08-18 13:55:00|8667|8666|8671|8670|8672|8671|8666|8665|21355
1629295200000|2021-08-18 14:00:00|8670|8669|8669|8668|8673|8672|8669|8667|29270
1629295500000|2021-08-18 14:05:00|8668|8667|8663|8662|8668|8667|8657|8656|48277
1629295800000|2021-08-18 14:10:00|8664|8663|8666|8664|8669|8668|8664|8662|19147
1629296100000|2021-08-18 14:15:00|8665|8665|8671|8670|8672|8671|8664|8663|87340
1629296400000|2021-08-18 14:20:00|8670|8669|8677|8676|8679|8678|8670|8669|23590
1629296700000|2021-08-18 14:25:00|8678|8677|8682|8680|8685|8684|8677|8676|22670
1629297000000|2021-08-18 14:30:00|8681|8681|8683|8682|8690|8689|8681|8681|28158
1629297300000|2021-08-18 14:35:00|8682|8681|8674|8673|8682|8681|8673|8672|19759
1629297600000|2021-08-18 14:40:00|8673|8672|8670|8669|8675|8674|8669|8668|41068
1629297900000|2021-08-18 14:45:00|8669|8668|8668|8667|8672|8671|8664|8663|333081
1629298200000|2021-08-18 14:50:00|8669|8666|8670|8668|8672|8671|8666|8665|18994
1629298500000|2021-08-18 14:55:00|8669|8669|8663|8662|8670|8669|8662|8661|21780
1629298800000|2021-08-18 15:00:00|8664|8663|8660|8658|8664|8663|8658|8656|28117
1629299100000|2021-08-18 15:05:00|8661|8659|8658|8657|8662|8660|8657|8655|20415
1629299400000|2021-08-18 15:10:00|8659|8658|8659|8658|8662|8661|8658|8657|24215
1629299700000|2021-08-18 15:15:00|8660|8659|8669|8667|8669|8668|8659|8658|49877
1629356400000|2021-08-19 07:00:00|8579|8534|8555|8551|8579|8570|8551|8534|259870
1629356700000|2021-08-19 07:05:00|8554|8552|8581|8579|8583|8581|8548|8544|86975
1629357000000|2021-08-19 07:10:00|8579|8578|8584|8582|8586|8583|8575|8571|31313
1629357300000|2021-08-19 07:15:00|8585|8583|8592|8591|8596|8594|8583|8582|44857
1629357600000|2021-08-19 07:20:00|8591|8590|8594|8591|8599|8598|8586|8585|16955
1629357900000|2021-08-19 07:25:00|8595|8592|8597|8595|8597|8595|8582|8581|57500
1629358200000|2021-08-19 07:30:00|8598|8596|8585|8583|8599|8598|8584|8583|31224
1629358500000|2021-08-19 07:35:00|8586|8584|8568|8566|8586|8584|8567|8565|60000
1629358800000|2021-08-19 07:40:00|8567|8567|8559|8557|8568|8567|8559|8557|34800
1629359100000|2021-08-19 07:45:00|8558|8558|8569|8567|8576|8573|8557|8556|67026
1629359400000|2021-08-19 07:50:00|8570|8568|8558|8556|8572|8571|8555|8554|50915
1629359700000|2021-08-19 07:55:00|8557|8555|8560|8558|8563|8562|8552|8551|30159
1629360000000|2021-08-19 08:00:00|8559|8557|8537|8536|8560|8557|8536|8535|52974
1629360300000|2021-08-19 08:05:00|8538|8535|8539|8537|8539|8537|8528|8527|26214
1629360600000|2021-08-19 08:10:00|8538|8536|8555|8553|8555|8553|8535|8534|61530
1629360900000|2021-08-19 08:15:00|8554|8552|8545|8543|8554|8553|8544|8543|26928
1629361200000|2021-08-19 08:20:00|8544|8542|8542|8540|8545|8544|8538|8536|29553
1629361500000|2021-08-19 08:25:00|8541|8539|8531|8529|8541|8540|8530|8529|24054
1629361800000|2021-08-19 08:30:00|8530|8528|8545|8543|8545|8543|8526|8524|32103
1629362100000|2021-08-19 08:35:00|8544|8542|8540|8539|8544|8542|8535|8533|18901
1629362400000|2021-08-19 08:40:00|8541|8540|8553|8551|8558|8557|8537|8536|52402
1629362700000|2021-08-19 08:45:00|8552|8550|8539|8538|8552|8550|8539|8537|57960
1629363000000|2021-08-19 08:50:00|8538|8537|8536|8534|8538|8537|8532|8531|34531
1629363300000|2021-08-19 08:55:00|8535|8533|8540|8539|8541|8539|8533|8532|15182
1629363600000|2021-08-19 09:00:00|8541|8540|8544|8543|8547|8545|8536|8535|33631
1629363900000|2021-08-19 09:05:00|8545|8544|8530|8528|8545|8544|8529|8528|27419
1629364200000|2021-08-19 09:10:00|8531|8529|8528|8526|8533|8532|8527|8526|19210
1629364500000|2021-08-19 09:15:00|8527|8525|8526|8525|8528|8526|8517|8515|31046
1629364800000|2021-08-19 09:20:00|8525|8524|8539|8537|8539|8537|8520|8519|21185
1629365100000|2021-08-19 09:25:00|8540|8538|8545|8544|8554|8552|8538|8537|45546
1629365400000|2021-08-19 09:30:00|8546|8545|8555|8553|8555|8553|8545|8543|19952
1629365700000|2021-08-19 09:35:00|8554|8552|8544|8543|8554|8552|8543|8542|16076
1629366000000|2021-08-19 09:40:00|8545|8544|8541|8540|8545|8544|8537|8536|65364
1629366300000|2021-08-19 09:45:00|8542|8541|8543|8542|8548|8547|8541|8540|22470
1629366600000|2021-08-19 09:50:00|8544|8543|8547|8545|8548|8547|8540|8539|14346
1629366900000|2021-08-19 09:55:00|8548|8546|8544|8542|8552|8550|8543|8542|44839
1629367200000|2021-08-19 10:00:00|8545|8543|8553|8551|8553|8551|8543|8542|11378
1629367500000|2021-08-19 10:05:00|8552|8552|8557|8556|8566|8564|8552|8551|22542
1629367800000|2021-08-19 10:10:00|8558|8557|8554|8552|8562|8561|8554|8552|41145
1629368100000|2021-08-19 10:15:00|8553|8553|8552|8551|8556|8555|8550|8548|17348
1629368400000|2021-08-19 10:20:00|8551|8550|8557|8555|8557|8556|8547|8546|9520
1629368700000|2021-08-19 10:25:00|8558|8556|8556|8555|8564|8562|8551|8550|15361
1629369000000|2021-08-19 10:30:00|8557|8556|8553|8551|8557|8556|8551|8550|10779
1629369300000|2021-08-19 10:35:00|8554|8552|8553|8551|8555|8554|8551|8549|5376
1629369600000|2021-08-19 10:40:00|8554|8552|8547|8545|8554|8553|8546|8545|31594
1629369900000|2021-08-19 10:45:00|8548|8546|8549|8547|8551|8550|8544|8543|9821
1629370200000|2021-08-19 10:50:00|8548|8546|8545|8544|8549|8547|8543|8542|13733
1629370500000|2021-08-19 10:55:00|8546|8545|8546|8544|8548|8547|8541|8540|8131
1629370800000|2021-08-19 11:00:00|8545|8545|8545|8543|8547|8546|8542|8541|10663
1629371100000|2021-08-19 11:05:00|8544|8542|8540|8538|8545|8542|8534|8533|43525
1629371400000|2021-08-19 11:10:00|8539|8537|8531|8529|8540|8538|8530|8528|32323
1629371700000|2021-08-19 11:15:00|8530|8528|8520|8519|8533|8532|8520|8519|24782
1629372000000|2021-08-19 11:20:00|8521|8520|8522|8520|8526|8525|8519|8518|27562
1629372300000|2021-08-19 11:25:00|8523|8521|8520|8518|8524|8522|8515|8514|18227
1629372600000|2021-08-19 11:30:00|8521|8519|8520|8519|8522|8521|8519|8518|13519
1629372900000|2021-08-19 11:35:00|8521|8520|8522|8521|8525|8523|8520|8519|6223
1629373200000|2021-08-19 11:40:00|8523|8522|8522|8521|8530|8528|8521|8520|12367
1629373500000|2021-08-19 11:45:00|8523|8522|8525|8524|8528|8527|8523|8522|8642
1629373800000|2021-08-19 11:50:00|8524|8523|8514|8512|8525|8523|8513|8512|15611
1629374100000|2021-08-19 11:55:00|8513|8511|8513|8512|8516|8515|8507|8506|31914
1629374400000|2021-08-19 12:00:00|8512|8511|8506|8504|8513|8511|8505|8504|16625
1629374700000|2021-08-19 12:05:00|8507|8505|8511|8510|8511|8510|8506|8505|9787
1629375000000|2021-08-19 12:10:00|8510|8509|8512|8510|8514|8513|8509|8508|15788
1629375300000|2021-08-19 12:15:00|8511|8511|8503|8502|8511|8511|8501|8500|16599
1629375600000|2021-08-19 12:20:00|8504|8503|8511|8509|8514|8513|8501|8500|19233
1629375900000|2021-08-19 12:25:00|8512|8510|8508|8506|8514|8513|8508|8506|9062
1629376200000|2021-08-19 12:30:00|8509|8507|8506|8504|8509|8508|8506|8504|10244
1629376500000|2021-08-19 12:35:00|8505|8503|8504|8502|8506|8505|8499|8498|34109
1629376800000|2021-08-19 12:40:00|8503|8503|8506|8505|8508|8507|8502|8501|13364
1629377100000|2021-08-19 12:45:00|8505|8504|8500|8499|8508|8507|8500|8499|16129
1629377400000|2021-08-19 12:50:00|8501|8498|8492|8491|8501|8500|8491|8490|25285
1629377700000|2021-08-19 12:55:00|8491|8490|8492|8490|8494|8493|8491|8490|15367
1629378000000|2021-08-19 13:00:00|8493|8491|8497|8496|8498|8497|8491|8490|14460
1629378300000|2021-08-19 13:05:00|8496|8495|8501|8499|8503|8502|8495|8494|11728
1629378600000|2021-08-19 13:10:00|8502|8500|8515|8513|8517|8516|8502|8500|30844
1629378900000|2021-08-19 13:15:00|8514|8512|8534|8532|8534|8533|8511|8510|79370
1629379200000|2021-08-19 13:20:00|8535|8533|8540|8539|8540|8539|8535|8532|37073
1629379500000|2021-08-19 13:25:00|8539|8538|8529|8527|8539|8538|8527|8526|21209
1629379800000|2021-08-19 13:30:00|8528|8526|8541|8539|8544|8542|8524|8523|78368
1629380100000|2021-08-19 13:35:00|8542|8540|8552|8550|8554|8552|8542|8540|55381
1629380400000|2021-08-19 13:40:00|8553|8551|8559|8557|8560|8558|8544|8543|32070
1629380700000|2021-08-19 13:45:00|8560|8558|8552|8551|8560|8559|8551|8550|33105
1629381000000|2021-08-19 13:50:00|8553|8552|8553|8551|8559|8557|8550|8549|37209
1629381300000|2021-08-19 13:55:00|8554|8552|8547|8546|8556|8554|8546|8545|32994
1629381600000|2021-08-19 14:00:00|8548|8547|8562|8560|8563|8562|8548|8546|58754
1629381900000|2021-08-19 14:05:00|8563|8561|8549|8547|8564|8562|8549|8547|39298
1629382200000|2021-08-19 14:10:00|8550|8548|8562|8561|8564|8562|8550|8548|39949
1629382500000|2021-08-19 14:15:00|8561|8560|8556|8554|8563|8562|8553|8552|37792
1629382800000|2021-08-19 14:20:00|8557|8555|8551|8549|8559|8558|8550|8548|48753
1629383100000|2021-08-19 14:25:00|8552|8550|8548|8547|8552|8551|8545|8544|27665
1629383400000|2021-08-19 14:30:00|8549|8548|8534|8533|8552|8551|8534|8533|53517
1629383700000|2021-08-19 14:35:00|8535|8534|8530|8528|8536|8535|8527|8525|41813
1629384000000|2021-08-19 14:40:00|8529|8527|8526|8524|8534|8532|8524|8523|31680
1629384300000|2021-08-19 14:45:00|8525|8525|8520|8519|8526|8525|8518|8517|31854
1629384600000|2021-08-19 14:50:00|8519|8518|8526|8525|8529|8528|8518|8517|30387
1629384900000|2021-08-19 14:55:00|8527|8526|8533|8531|8539|8538|8525|8524|82874
1629385200000|2021-08-19 15:00:00|8534|8532|8535|8534|8539|8537|8527|8526|33402
1629385500000|2021-08-19 15:05:00|8536|8535|8543|8541|8548|8546|8534|8533|46028
1629385800000|2021-08-19 15:10:00|8542|8542|8534|8532|8542|8542|8532|8531|39623
1629386100000|2021-08-19 15:15:00|8533|8533|8529|8528|8535|8534|8527|8526|143279
1629442800000|2021-08-20 07:00:00|8575|8517|8546|8542|8575|8560|8541|8517|765297
1629443100000|2021-08-20 07:05:00|8547|8543|8521|8519|8551|8547|8520|8516|49933
1629443400000|2021-08-20 07:10:00|8520|8520|8504|8501|8521|8520|8494|8493|36446
1629443700000|2021-08-20 07:15:00|8503|8502|8488|8486|8503|8502|8488|8486|23049
1629444000000|2021-08-20 07:20:00|8487|8485|8485|8483|8493|8491|8480|8476|47462
1629444300000|2021-08-20 07:25:00|8484|8482|8463|8461|8484|8482|8461|8460|51105
1629444600000|2021-08-20 07:30:00|8464|8462|8468|8465|8476|8473|8457|8454|32676
1629444900000|2021-08-20 07:35:00|8467|8466|8468|8467|8477|8476|8466|8464|15516
1629445200000|2021-08-20 07:40:00|8469|8466|8460|8457|8469|8467|8458|8456|19806
1629445500000|2021-08-20 07:45:00|8459|8456|8461|8460|8465|8463|8452|8451|16711
1629445800000|2021-08-20 07:50:00|8460|8459|8458|8456|8466|8463|8455|8453|9137
1629446100000|2021-08-20 07:55:00|8459|8457|8478|8476|8480|8478|8459|8457|18662
1629446400000|2021-08-20 08:00:00|8479|8477|8486|8484|8488|8486|8476|8473|10407
1629446700000|2021-08-20 08:05:00|8485|8485|8471|8470|8490|8489|8470|8469|27156
1629447000000|2021-08-20 08:10:00|8472|8471|8472|8470|8476|8473|8468|8466|4412
1629447300000|2021-08-20 08:15:00|8473|8471|8472|8470|8475|8474|8470|8469|4662
1629447600000|2021-08-20 08:20:00|8473|8471|8463|8461|8475|8474|8461|8460|14187
1629447900000|2021-08-20 08:25:00|8464|8462|8477|8475|8478|8475|8464|8461|3944
1629448200000|2021-08-20 08:30:00|8478|8476|8475|8474|8479|8478|8473|8471|6835
1629448500000|2021-08-20 08:35:00|8473|8473|8481|8479|8486|8484|8472|8471|24955
1629448800000|2021-08-20 08:40:00|8482|8480|8488|8486|8488|8487|8477|8475|3942
1629449100000|2021-08-20 08:45:00|8487|8485|8487|8485|8490|8488|8485|8483|10149
1629449400000|2021-08-20 08:50:00|8486|8486|8480|8478|8486|8486|8478|8476|30665
1629449700000|2021-08-20 08:55:00|8479|8477|8477|8476|8482|8481|8476|8475|13041
1629450000000|2021-08-20 09:00:00|8478|8477|8474|8472|8478|8477|8469|8468|17721
1629450300000|2021-08-20 09:05:00|8475|8473|8482|8480|8482|8481|8473|8471|15164
1629450600000|2021-08-20 09:10:00|8481|8481|8477|8475|8485|8484|8473|8471|20703
1629450900000|2021-08-20 09:15:00|8476|8474|8477|8476|8477|8476|8472|8471|7708
1629451200000|2021-08-20 09:20:00|8476|8475|8476|8475|8479|8478|8474|8473|4445
1629451500000|2021-08-20 09:25:00|8477|8474|8485|8483|8485|8483|8475|8474|4606
1629451800000|2021-08-20 09:30:00|8484|8482|8480|8479|8485|8484|8477|8475|12336
1629452100000|2021-08-20 09:35:00|8479|8478|8490|8488|8490|8488|8479|8478|8641
1629452400000|2021-08-20 09:40:00|8491|8489|8495|8494|8498|8496|8491|8489|16752
1629452700000|2021-08-20 09:45:00|8494|8493|8489|8488|8497|8496|8488|8485|17136
1629453000000|2021-08-20 09:50:00|8488|8487|8479|8477|8489|8487|8478|8477|19137
1629453300000|2021-08-20 09:55:00|8478|8478|8478|8476|8480|8479|8474|8473|6802
1629453600000|2021-08-20 10:00:00|8477|8475|8477|8476|8481|8479|8476|8475|7352
1629453900000|2021-08-20 10:05:00|8476|8475|8474|8472|8476|8475|8470|8469|12094
1629454200000|2021-08-20 10:10:00|8473|8471|8478|8477|8478|8477|8472|8471|5102
1629454500000|2021-08-20 10:15:00|8477|8476|8484|8482|8486|8485|8477|8476|13786
1629454800000|2021-08-20 10:20:00|8483|8483|8479|8478|8484|8483|8478|8477|14436
1629455100000|2021-08-20 10:25:00|8480|8479|8485|8483|8487|8486|8479|8478|9747
1629455400000|2021-08-20 10:30:00|8484|8484|8486|8484|8487|8486|8483|8482|3627
1629455700000|2021-08-20 10:35:00|8485|8483|8487|8486|8493|8492|8483|8482|35639
1629456000000|2021-08-20 10:40:00|8488|8487|8479|8478|8488|8487|8478|8477|20801
1629456300000|2021-08-20 10:45:00|8478|8477|8473|8471|8481|8479|8473|8471|18911
1629456600000|2021-08-20 10:50:00|8472|8472|8469|8467|8474|8473|8468|8467|27241
1629456900000|2021-08-20 10:55:00|8468|8468|8465|8463|8470|8469|8462|8460|11946
1629457200000|2021-08-20 11:00:00|8464|8464|8462|8461|8465|8464|8462|8461|6006
1629457500000|2021-08-20 11:05:00|8463|8462|8454|8452|8464|8463|8453|8452|32950
1629457800000|2021-08-20 11:10:00|8455|8453|8456|8454|8460|8459|8455|8452|8174
1629458100000|2021-08-20 11:15:00|8455|8453|8455|8454|8456|8454|8448|8447|24240
1629458400000|2021-08-20 11:20:00|8456|8455|8459|8458|8460|8459|8455|8454|7828
1629458700000|2021-08-20 11:25:00|8458|8457|8469|8467|8469|8467|8458|8457|10072
1629459000000|2021-08-20 11:30:00|8468|8466|8467|8465|8469|8467|8466|8465|4683
1629459300000|2021-08-20 11:35:00|8468|8466|8477|8475|8477|8475|8466|8465|12269
1629459600000|2021-08-20 11:40:00|8478|8476|8481|8480|8483|8482|8478|8475|22731
1629459900000|2021-08-20 11:45:00|8482|8481|8482|8481|8485|8484|8481|8480|8449
1629460200000|2021-08-20 11:50:00|8483|8482|8478|8476|8483|8482|8478|8476|3004
1629460500000|2021-08-20 11:55:00|8479|8477|8482|8481|8484|8483|8479|8476|5549
1629460800000|2021-08-20 12:00:00|8481|8480|8479|8478|8483|8482|8479|8478|4073
1629461100000|2021-08-20 12:05:00|8480|8477|8478|8477|8480|8479|8478|8476|6286
1629461400000|2021-08-20 12:10:00|8477|8476|8483|8481|8484|8483|8477|8476|6442
1629461700000|2021-08-20 12:15:00|8482|8479|8478|8476|8483|8481|8477|8476|9856
1629462000000|2021-08-20 12:20:00|8479|8477|8477|8475|8480|8479|8475|8474|6691
1629462300000|2021-08-20 12:25:00|8476|8476|8477|8475|8478|8477|8475|8474|8083
1629462600000|2021-08-20 12:30:00|8476|8476|8475|8474|8477|8476|8473|8471|7064
1629462900000|2021-08-20 12:35:00|8474|8473|8479|8477|8479|8478|8474|8473|6049
1629463200000|2021-08-20 12:40:00|8480|8478|8476|8475|8483|8481|8476|8475|8840
1629463500000|2021-08-20 12:45:00|8477|8476|8479|8477|8480|8479|8476|8475|7349
1629463800000|2021-08-20 12:50:00|8478|8476|8480|8479|8480|8479|8477|8476|2189
1629464100000|2021-08-20 12:55:00|8481|8480|8485|8484|8487|8486|8480|8479|17991
1629464400000|2021-08-20 13:00:00|8484|8483|8490|8489|8490|8489|8483|8482|5415
1629464700000|2021-08-20 13:05:00|8491|8490|8489|8487|8496|8495|8489|8487|20318
1629465000000|2021-08-20 13:10:00|8490|8488|8492|8491|8494|8493|8490|8488|9486
1629465300000|2021-08-20 13:15:00|8493|8492|8493|8492|8495|8494|8491|8490|5220
1629465600000|2021-08-20 13:20:00|8492|8491|8490|8489|8496|8495|8488|8487|9996
1629465900000|2021-08-20 13:25:00|8491|8490|8496|8495|8498|8497|8491|8490|16357
1629466200000|2021-08-20 13:30:00|8497|8496|8502|8501|8503|8502|8484|8483|79054
1629466500000|2021-08-20 13:35:00|8503|8502|8507|8506|8513|8512|8500|8499|31451
1629466800000|2021-08-20 13:40:00|8506|8505|8519|8517|8520|8519|8505|8504|25755
1629467100000|2021-08-20 13:45:00|8518|8518|8526|8525|8528|8526|8517|8515|23628
1629467400000|2021-08-20 13:50:00|8527|8526|8535|8533|8536|8535|8523|8521|25866
1629467700000|2021-08-20 13:55:00|8536|8534|8535|8533|8540|8538|8534|8533|13125
1629468000000|2021-08-20 14:00:00|8536|8534|8540|8538|8540|8539|8532|8531|54669
1629468300000|2021-08-20 14:05:00|8539|8539|8542|8541|8545|8544|8538|8537|18893
1629468600000|2021-08-20 14:10:00|8543|8542|8538|8536|8545|8543|8535|8533|39541
1629468900000|2021-08-20 14:15:00|8537|8537|8534|8533|8541|8539|8533|8532|23474
1629469200000|2021-08-20 14:20:00|8535|8534|8542|8541|8544|8543|8535|8533|36291
1629469500000|2021-08-20 14:25:00|8541|8540|8545|8544|8548|8547|8540|8539|51200
1629469800000|2021-08-20 14:30:00|8546|8545|8550|8548|8552|8551|8545|8544|33504
1629470100000|2021-08-20 14:35:00|8549|8549|8542|8541|8552|8551|8540|8538|18659
1629470400000|2021-08-20 14:40:00|8541|8540|8539|8538|8546|8545|8538|8537|25909
1629470700000|2021-08-20 14:45:00|8540|8539|8542|8541|8543|8542|8535|8534|18979
1629471000000|2021-08-20 14:50:00|8541|8540|8540|8539|8542|8541|8537|8536|12542
1629471300000|2021-08-20 14:55:00|8541|8540|8539|8538|8541|8540|8538|8536|15517
1629471600000|2021-08-20 15:00:00|8538|8537|8536|8535|8540|8539|8534|8533|21569
1629471900000|2021-08-20 15:05:00|8535|8534|8532|8531|8538|8537|8531|8530|24131
1629472200000|2021-08-20 15:10:00|8531|8530|8536|8534|8536|8535|8531|8530|20120
1629472500000|2021-08-20 15:15:00|8535|8533|8526|8524|8537|8536|8526|8524|34855
1629702000000|2021-08-23 07:00:00|8590|8582|8617|8613|8627|8613|8587|8550|99228
1629702300000|2021-08-23 07:05:00|8616|8614|8595|8594|8616|8614|8595|8592|24003
1629702600000|2021-08-23 07:10:00|8596|8593|8588|8586|8599|8597|8588|8585|15866
1629702900000|2021-08-23 07:15:00|8587|8585|8580|8578|8590|8588|8575|8573|22924
1629703200000|2021-08-23 07:20:00|8579|8577|8577|8575|8580|8578|8570|8569|17826
1629703500000|2021-08-23 07:25:00|8578|8576|8573|8572|8578|8576|8568|8567|15075
1629703800000|2021-08-23 07:30:00|8574|8571|8568|8566|8575|8573|8564|8563|30652
1629704100000|2021-08-23 07:35:00|8567|8565|8564|8562|8571|8569|8561|8559|79718
1629704400000|2021-08-23 07:40:00|8563|8561|8562|8560|8564|8562|8559|8557|9545
1629704700000|2021-08-23 07:45:00|8561|8559|8562|8560|8563|8561|8557|8556|9118
1629705000000|2021-08-23 07:50:00|8561|8561|8564|8562|8566|8565|8560|8558|24734
1629705300000|2021-08-23 07:55:00|8563|8561|8568|8566|8568|8566|8560|8558|6628
1629705600000|2021-08-23 08:00:00|8567|8565|8572|8570|8576|8575|8566|8565|11070
1629705900000|2021-08-23 08:05:00|8571|8569|8569|8567|8576|8573|8566|8565|10877
1629706200000|2021-08-23 08:10:00|8570|8568|8571|8570|8573|8572|8567|8566|8075
1629706500000|2021-08-23 08:15:00|8570|8569|8576|8575|8577|8576|8569|8568|11443
1629706800000|2021-08-23 08:20:00|8577|8576|8580|8578|8586|8584|8574|8573|22467
1629707100000|2021-08-23 08:25:00|8579|8577|8574|8573|8580|8579|8573|8572|7102
1629707400000|2021-08-23 08:30:00|8573|8572|8579|8578|8579|8578|8569|8568|21725
1629707700000|2021-08-23 08:35:00|8578|8577|8571|8569|8578|8577|8570|8569|10434
1629708000000|2021-08-23 08:40:00|8570|8570|8573|8571|8573|8572|8569|8568|12706
1629708300000|2021-08-23 08:45:00|8572|8572|8570|8569|8572|8572|8569|8568|12244
1629708600000|2021-08-23 08:50:00|8571|8570|8589|8588|8590|8588|8570|8569|28759
1629708900000|2021-08-23 08:55:00|8588|8587|8594|8592|8597|8596|8587|8586|33151
1629709200000|2021-08-23 09:00:00|8593|8593|8593|8592|8595|8593|8587|8586|18788
1629709500000|2021-08-23 09:05:00|8594|8593|8597|8595|8597|8595|8589|8588|25275
1629709800000|2021-08-23 09:10:00|8598|8596|8601|8599|8602|8601|8596|8595|29627
1629710100000|2021-08-23 09:15:00|8602|8600|8605|8604|8605|8604|8597|8596|32229
1629710400000|2021-08-23 09:20:00|8606|8605|8616|8615|8616|8615|8606|8605|36163
1629710700000|2021-08-23 09:25:00|8617|8614|8609|8607|8617|8615|8608|8607|11192
1629711000000|2021-08-23 09:30:00|8610|8608|8608|8606|8611|8610|8604|8602|7722
1629711300000|2021-08-23 09:35:00|8607|8605|8605|8604|8607|8606|8599|8598|23286
1629711600000|2021-08-23 09:40:00|8606|8605|8606|8605|8610|8609|8604|8602|12616
1629711900000|2021-08-23 09:45:00|8607|8604|8614|8613|8616|8615|8604|8603|32170
1629712200000|2021-08-23 09:50:00|8613|8612|8605|8604|8614|8613|8605|8604|21833
1629712500000|2021-08-23 09:55:00|8604|8603|8606|8604|8607|8605|8601|8599|8827
1629712800000|2021-08-23 10:00:00|8607|8605|8606|8605|8609|8608|8604|8602|7207
1629713100000|2021-08-23 10:05:00|8607|8606|8608|8607|8611|8610|8606|8605|8815
1629713400000|2021-08-23 10:10:00|8607|8606|8610|8608|8610|8609|8606|8605|5813
1629713700000|2021-08-23 10:15:00|8611|8609|8606|8604|8612|8610|8606|8604|3714
1629714000000|2021-08-23 10:20:00|8605|8603|8602|8601|8607|8606|8599|8597|14467
1629714300000|2021-08-23 10:25:00|8603|8602|8605|8603|8606|8605|8602|8602|6302
1629714600000|2021-08-23 10:30:00|8606|8604|8604|8603|8606|8605|8600|8599|6291
1629714900000|2021-08-23 10:35:00|8605|8602|8601|8600|8605|8602|8599|8598|5449
1629715200000|2021-08-23 10:40:00|8600|8599|8597|8596|8601|8600|8596|8594|15397
1629715500000|2021-08-23 10:45:00|8598|8597|8594|8592|8599|8598|8591|8590|8787
1629715800000|2021-08-23 10:50:00|8595|8593|8600|8598|8601|8599|8595|8593|14355
1629716100000|2021-08-23 10:55:00|8599|8597|8602|8600|8605|8603|8595|8594|14971
1629716400000|2021-08-23 11:00:00|8601|8599|8598|8597|8602|8599|8597|8596|3420
1629716700000|2021-08-23 11:05:00|8597|8596|8595|8594|8599|8597|8594|8593|4600
1629717000000|2021-08-23 11:10:00|8594|8593|8596|8594|8596|8595|8594|8593|3048
1629717300000|2021-08-23 11:15:00|8597|8595|8592|8591|8597|8596|8590|8588|4071
1629717600000|2021-08-23 11:20:00|8593|8592|8585|8584|8593|8592|8584|8583|17314
1629717900000|2021-08-23 11:25:00|8586|8585|8591|8590|8592|8591|8586|8585|3055
1629718200000|2021-08-23 11:30:00|8590|8589|8587|8586|8590|8589|8587|8586|2287
1629718500000|2021-08-23 11:35:00|8588|8587|8597|8596|8597|8596|8588|8587|4956
1629718800000|2021-08-23 11:40:00|8596|8595|8594|8593|8598|8597|8594|8593|4473
1629719100000|2021-08-23 11:45:00|8593|8592|8590|8589|8594|8593|8589|8588|5436
1629719400000|2021-08-23 11:50:00|8591|8590|8592|8590|8597|8596|8589|8588|6427
1629719700000|2021-08-23 11:55:00|8591|8589|8590|8589|8594|8593|8590|8589|3308
1629720000000|2021-08-23 12:00:00|8589|8588|8600|8598|8600|8599|8588|8587|25435
1629720300000|2021-08-23 12:05:00|8601|8599|8609|8608|8609|8608|8600|8598|36255
1629720600000|2021-08-23 12:10:00|8610|8607|8611|8609|8616|8614|8609|8607|34314
1629720900000|2021-08-23 12:15:00|8612|8610|8606|8605|8615|8613|8606|8605|6499
1629721200000|2021-08-23 12:20:00|8605|8604|8609|8607|8610|8608|8605|8604|6245
1629721500000|2021-08-23 12:25:00|8608|8606|8609|8607|8609|8607|8605|8604|5229
1629721800000|2021-08-23 12:30:00|8608|8606|8595|8593|8608|8607|8595|8592|23302
1629722100000|2021-08-23 12:35:00|8594|8592|8594|8592|8595|8594|8591|8590|7372
1629722400000|2021-08-23 12:40:00|8593|8591|8589|8587|8593|8591|8586|8585|10690
1629722700000|2021-08-23 12:45:00|8588|8588|8592|8590|8595|8594|8588|8587|6719
1629723000000|2021-08-23 12:50:00|8591|8591|8594|8593|8598|8597|8591|8590|9423
1629723300000|2021-08-23 12:55:00|8593|8592|8600|8598|8600|8599|8593|8592|8424
1629723600000|2021-08-23 13:00:00|8599|8597|8598|8596|8603|8601|8595|8594|19318
1629723900000|2021-08-23 13:05:00|8597|8595|8591|8590|8598|8595|8591|8590|8090
1629724200000|2021-08-23 13:10:00|8590|8589|8598|8597|8599|8597|8588|8587|15220
1629724500000|2021-08-23 13:15:00|8599|8595|8597|8595|8600|8599|8596|8595|23367
1629724800000|2021-08-23 13:20:00|8596|8594|8590|8588|8597|8594|8589|8588|13907
1629725100000|2021-08-23 13:25:00|8589|8587|8589|8587|8592|8591|8583|8582|16741
1629725400000|2021-08-23 13:30:00|8588|8586|8580|8578|8589|8586|8574|8572|63022
1629725700000|2021-08-23 13:35:00|8581|8579|8576|8574|8584|8582|8569|8568|53296
1629726000000|2021-08-23 13:40:00|8577|8575|8567|8565|8578|8577|8564|8563|28156
1629726300000|2021-08-23 13:45:00|8566|8566|8566|8565|8570|8569|8562|8561|26227
1629726600000|2021-08-23 13:50:00|8567|8566|8572|8570|8573|8572|8564|8563|22226
1629726900000|2021-08-23 13:55:00|8573|8571|8571|8568|8575|8574|8567|8566|18732
1629727200000|2021-08-23 14:00:00|8570|8569|8585|8583|8585|8584|8569|8567|49865
1629727500000|2021-08-23 14:05:00|8586|8584|8593|8591|8594|8592|8586|8583|36385
1629727800000|2021-08-23 14:10:00|8592|8590|8589|8588|8596|8595|8589|8588|25011
1629728100000|2021-08-23 14:15:00|8590|8589|8596|8595|8599|8598|8590|8589|39909
1629728400000|2021-08-23 14:20:00|8595|8594|8601|8600|8602|8601|8592|8591|27267
1629728700000|2021-08-23 14:25:00|8600|8599|8604|8602|8605|8604|8599|8598|29162
1629729000000|2021-08-23 14:30:00|8605|8603|8605|8603|8607|8606|8602|8600|16840
1629729300000|2021-08-23 14:35:00|8604|8602|8602|8600|8604|8603|8598|8597|17449
1629729600000|2021-08-23 14:40:00|8601|8599|8589|8588|8602|8599|8586|8585|57797
1629729900000|2021-08-23 14:45:00|8590|8589|8592|8591|8595|8594|8588|8587|40399
1629730200000|2021-08-23 14:50:00|8593|8592|8596|8595|8596|8595|8590|8589|16452
1629730500000|2021-08-23 14:55:00|8597|8596|8596|8594|8598|8597|8593|8592|36190
1629730800000|2021-08-23 15:00:00|8595|8595|8603|8602|8604|8602|8594|8593|46834
1629731100000|2021-08-23 15:05:00|8604|8603|8608|8607|8609|8607|8602|8601|14647
1629731400000|2021-08-23 15:10:00|8609|8608|8608|8607|8612|8610|8605|8604|43467
1629731700000|2021-08-23 15:15:00|8607|8606|8604|8602|8609|8607|8602|8601|34322
1629788400000|2021-08-24 07:00:00|8700|8410|8550|8547|8700|8583|8543|8410|112678
1629788700000|2021-08-24 07:05:00|8549|8546|8546|8542|8556|8552|8529|8526|61898
1629789000000|2021-08-24 07:10:00|8545|8543|8555|8551|8559|8555|8545|8543|16762
1629789300000|2021-08-24 07:15:00|8553|8552|8548|8546|8555|8553|8538|8536|20285
1629789600000|2021-08-24 07:20:00|8549|8547|8547|8544|8556|8555|8547|8544|8850
1629789900000|2021-08-24 07:25:00|8548|8545|8557|8555|8559|8556|8548|8544|19247
1629790200000|2021-08-24 07:30:00|8556|8554|8550|8547|8558|8555|8543|8541|16521
1629790500000|2021-08-24 07:35:00|8552|8548|8549|8547|8553|8552|8545|8543|11735
1629790800000|2021-08-24 07:40:00|8548|8546|8540|8537|8549|8548|8539|8537|14593
1629791100000|2021-08-24 07:45:00|8539|8536|8542|8541|8543|8542|8535|8533|37086
1629791400000|2021-08-24 07:50:00|8543|8540|8538|8537|8543|8540|8532|8530|28762
1629791700000|2021-08-24 07:55:00|8539|8538|8544|8542|8546|8544|8539|8537|12606
1629792000000|2021-08-24 08:00:00|8543|8541|8541|8540|8548|8546|8541|8540|25931
1629792300000|2021-08-24 08:05:00|8542|8541|8541|8540|8543|8542|8536|8535|18822
1629792600000|2021-08-24 08:10:00|8542|8541|8536|8535|8548|8546|8535|8534|18368
1629792900000|2021-08-24 08:15:00|8537|8536|8532|8530|8538|8537|8532|8530|9979
1629793200000|2021-08-24 08:20:00|8531|8529|8536|8534|8540|8539|8528|8526|43939
1629793500000|2021-08-24 08:25:00|8535|8535|8534|8532|8535|8535|8529|8528|9348
1629793800000|2021-08-24 08:30:00|8533|8531|8533|8532|8534|8533|8531|8529|17022
1629794100000|2021-08-24 08:35:00|8534|8533|8524|8523|8538|8536|8524|8523|29062
1629794400000|2021-08-24 08:40:00|8523|8522|8529|8528|8530|8529|8521|8520|24340
1629794700000|2021-08-24 08:45:00|8528|8527|8523|8522|8530|8529|8523|8522|21169
1629795000000|2021-08-24 08:50:00|8524|8521|8517|8516|8524|8521|8511|8510|28405
1629795300000|2021-08-24 08:55:00|8516|8515|8516|8515|8517|8516|8513|8511|8677
1629795600000|2021-08-24 09:00:00|8517|8516|8516|8514|8523|8522|8514|8512|9381
1629795900000|2021-08-24 09:05:00|8517|8515|8503|8502|8517|8516|8502|8501|24802
1629796200000|2021-08-24 09:10:00|8504|8503|8509|8507|8509|8508|8504|8502|7141
1629796500000|2021-08-24 09:15:00|8508|8508|8505|8503|8508|8508|8501|8500|12178
1629796800000|2021-08-24 09:20:00|8504|8502|8507|8505|8508|8507|8502|8500|7840
1629797100000|2021-08-24 09:25:00|8506|8506|8504|8502|8508|8507|8504|8502|5282
1629797400000|2021-08-24 09:30:00|8503|8501|8504|8502|8505|8504|8498|8497|17492
1629797700000|2021-08-24 09:35:00|8503|8503|8500|8499|8504|8503|8499|8497|8277
1629798000000|2021-08-24 09:40:00|8499|8498|8500|8498|8500|8499|8492|8490|39964
1629798300000|2021-08-24 09:45:00|8501|8499|8496|8495|8502|8500|8496|8495|32568
1629798600000|2021-08-24 09:50:00|8497|8496|8491|8490|8497|8496|8491|8490|19725
1629798900000|2021-08-24 09:55:00|8490|8489|8482|8480|8490|8489|8480|8478|52712
1629799200000|2021-08-24 10:00:00|8481|8481|8488|8487|8489|8488|8480|8479|8094
1629799500000|2021-08-24 10:05:00|8487|8486|8490|8489|8490|8489|8487|8485|5704
1629799800000|2021-08-24 10:10:00|8489|8488|8491|8489|8493|8492|8487|8486|13946
1629800100000|2021-08-24 10:15:00|8490|8488|8487|8485|8490|8488|8482|8481|13209
1629800400000|2021-08-24 10:20:00|8488|8486|8485|8484|8490|8489|8485|8484|10634
1629800700000|2021-08-24 10:25:00|8484|8483|8485|8484|8487|8486|8479|8478|22460
1629801000000|2021-08-24 10:30:00|8486|8485|8479|8477|8488|8486|8478|8476|23158
1629801300000|2021-08-24 10:35:00|8478|8476|8481|8479|8482|8480|8477|8476|10866
1629801600000|2021-08-24 10:40:00|8480|8480|8479|8478|8480|8480|8477|8476|10179
1629801900000|2021-08-24 10:45:00|8480|8477|8480|8479|8485|8483|8480|8477|9142
1629802200000|2021-08-24 10:50:00|8479|8478|8473|8471|8479|8478|8473|8471|13032
1629802500000|2021-08-24 10:55:00|8472|8470|8479|8478|8480|8479|8470|8468|24354
1629802800000|2021-08-24 11:00:00|8480|8479|8472|8470|8480|8479|8471|8470|7491
1629803100000|2021-08-24 11:05:00|8471|8471|8469|8468|8473|8472|8469|8468|7621
1629803400000|2021-08-24 11:10:00|8470|8469|8473|8472|8477|8475|8469|8468|10861
1629803700000|2021-08-24 11:15:00|8472|8471|8475|8473|8475|8473|8466|8465|9520
1629804000000|2021-08-24 11:20:00|8474|8472|8469|8467|8475|8473|8468|8467|8580
1629804300000|2021-08-24 11:25:00|8468|8466|8474|8472|8474|8473|8465|8464|11594
1629804600000|2021-08-24 11:30:00|8473|8473|8472|8470|8474|8473|8470|8469|3786
1629804900000|2021-08-24 11:35:00|8471|8471|8467|8466|8472|8471|8467|8466|9875
1629805200000|2021-08-24 11:40:00|8466|8465|8466|8464|8467|8466|8462|8460|23117
1629805500000|2021-08-24 11:45:00|8465|8465|8466|8464|8467|8466|8464|8463|5202
1629805800000|2021-08-24 11:50:00|8465|8465|8465|8464|8467|8466|8463|8462|16984
1629806100000|2021-08-24 11:55:00|8466|8465|8468|8467|8471|8470|8464|8463|15629
1629806400000|2021-08-24 12:00:00|8467|8466|8464|8463|8467|8466|8464|8462|8272
1629806700000|2021-08-24 12:05:00|8463|8462|8478|8477|8479|8478|8462|8460|18783
1629807000000|2021-08-24 12:10:00|8477|8476|8471|8470|8482|8481|8470|8469|51218
1629807300000|2021-08-24 12:15:00|8472|8471|8466|8464|8472|8471|8466|8464|7035
1629807600000|2021-08-24 12:20:00|8465|8465|8464|8463|8466|8465|8463|8462|7422
1629807900000|2021-08-24 12:25:00|8463|8462|8468|8466|8470|8469|8461|8460|15367
1629808200000|2021-08-24 12:30:00|8469|8467|8470|8469|8470|8469|8468|8466|8160
1629808500000|2021-08-24 12:35:00|8469|8468|8463|8462|8470|8469|8462|8460|9549
1629808800000|2021-08-24 12:40:00|8462|8461|8458|8457|8463|8462|8457|8455|16044
1629809100000|2021-08-24 12:45:00|8457|8456|8453|8452|8462|8461|8453|8452|15289
1629809400000|2021-08-24 12:50:00|8454|8453|8448|8447|8457|8456|8447|8446|23301
1629809700000|2021-08-24 12:55:00|8447|8446|8455|8453|8458|8457|8447|8445|12285
1629810000000|2021-08-24 13:00:00|8456|8454|8459|8458|8459|8458|8456|8453|8413
1629810300000|2021-08-24 13:05:00|8460|8459|8464|8462|8469|8468|8460|8458|27862
1629810600000|2021-08-24 13:10:00|8465|8463|8468|8467|8468|8467|8464|8463|10045
1629810900000|2021-08-24 13:15:00|8467|8466|8475|8474|8475|8474|8467|8466|34999
1629811200000|2021-08-24 13:20:00|8474|8473|8476|8475|8486|8484|8474|8473|52065
1629811500000|2021-08-24 13:25:00|8477|8476|8489|8488|8490|8488|8477|8475|87549
1629811800000|2021-08-24 13:30:00|8488|8487|8476|8475|8490|8489|8476|8475|205257
1629812100000|2021-08-24 13:35:00|8475|8474|8456|8455|8475|8474|8454|8452|109311
1629812400000|2021-08-24 13:40:00|8457|8456|8465|8464|8467|8465|8452|8450|71894
1629812700000|2021-08-24 13:45:00|8464|8463|8462|8461|8473|8471|8461|8460|50937
1629813000000|2021-08-24 13:50:00|8463|8462|8461|8460|8465|8464|8459|8457|40939
1629813300000|2021-08-24 13:55:00|8462|8461|8460|8459|8464|8462|8456|8455|25021
1629813600000|2021-08-24 14:00:00|8459|8458|8463|8462|8466|8465|8459|8458|24180
1629813900000|2021-08-24 14:05:00|8464|8463|8469|8468|8472|8471|8463|8462|39171
1629814200000|2021-08-24 14:10:00|8468|8467|8470|8469|8471|8470|8466|8465|21740
1629814500000|2021-08-24 14:15:00|8471|8470|8466|8465|8473|8471|8466|8465|28450
1629814800000|2021-08-24 14:20:00|8465|8464|8460|8459|8465|8464|8460|8459|36960
1629815100000|2021-08-24 14:25:00|8461|8460|8453|8452|8461|8460|8453|8452|54278
1629815400000|2021-08-24 14:30:00|8454|8453|8453|8452|8457|8456|8453|8452|43024
1629815700000|2021-08-24 14:35:00|8452|8451|8450|8449|8456|8455|8449|8448|66917
1629816000000|2021-08-24 14:40:00|8449|8448|8441|8440|8449|8448|8441|8440|43281
1629816300000|2021-08-24 14:45:00|8442|8441|8431|8430|8442|8441|8428|8427|70868
1629816600000|2021-08-24 14:50:00|8430|8429|8426|8425|8430|8429|8422|8421|63025
1629816900000|2021-08-24 14:55:00|8427|8426|8428|8426|8431|8430|8426|8425|36126
1629817200000|2021-08-24 15:00:00|8427|8427|8433|8432|8435|8434|8427|8426|50571
1629817500000|2021-08-24 15:05:00|8434|8433|8440|8439|8443|8442|8434|8433|60526
1629817800000|2021-08-24 15:10:00|8439|8438|8441|8440|8441|8440|8435|8434|46092
1629818100000|2021-08-24 15:15:00|8440|8439|8452|8451|8453|8452|8440|8439|88870
1629874800000|2021-08-25 07:00:00|8474|8428|8445|8443|8474|8455|8431|8421|112680
1629875100000|2021-08-25 07:05:00|8444|8440|8441|8439|8447|8444|8437|8433|18855
1629875400000|2021-08-25 07:10:00|8440|8438|8435|8433|8442|8439|8430|8427|44051
1629875700000|2021-08-25 07:15:00|8436|8434|8442|8439|8444|8443|8436|8434|17561
1629876000000|2021-08-25 07:20:00|8441|8440|8445|8444|8446|8444|8440|8439|17326
1629876300000|2021-08-25 07:25:00|8446|8445|8445|8443|8448|8446|8444|8443|5743
1629876600000|2021-08-25 07:30:00|8446|8444|8448|8447|8449|8448|8442|8441|13782
1629876900000|2021-08-25 07:35:00|8449|8448|8447|8446|8451|8450|8440|8439|33034
1629877200000|2021-08-25 07:40:00|8446|8445|8442|8440|8448|8447|8441|8439|11305
1629877500000|2021-08-25 07:45:00|8441|8439|8442|8441|8444|8443|8436|8435|27530
1629877800000|2021-08-25 07:50:00|8441|8440|8442|8441|8444|8443|8437|8435|16249
1629878100000|2021-08-25 07:55:00|8441|8440|8442|8441|8444|8443|8440|8439|19074
1629878400000|2021-08-25 08:00:00|8441|8440|8434|8432|8441|8440|8432|8430|13173
1629878700000|2021-08-25 08:05:00|8435|8433|8435|8433|8437|8436|8433|8432|24251
1629879000000|2021-08-25 08:10:00|8434|8432|8436|8435|8441|8440|8433|8432|19700
1629879300000|2021-08-25 08:15:00|8435|8434|8434|8433|8438|8437|8433|8431|25807
1629879600000|2021-08-25 08:20:00|8433|8432|8436|8435|8440|8439|8433|8432|20208
1629879900000|2021-08-25 08:25:00|8435|8434|8436|8434|8438|8437|8435|8434|11471
1629880200000|2021-08-25 08:30:00|8437|8435|8436|8435|8438|8436|8435|8434|7021
1629880500000|2021-08-25 08:35:00|8435|8434|8426|8424|8440|8439|8423|8422|21379
1629880800000|2021-08-25 08:40:00|8427|8425|8436|8434|8436|8435|8426|8425|7428
1629881100000|2021-08-25 08:45:00|8435|8435|8429|8428|8435|8435|8428|8426|4953
1629881400000|2021-08-25 08:50:00|8430|8429|8434|8433|8435|8434|8427|8426|8373
1629881700000|2021-08-25 08:55:00|8433|8432|8437|8436|8437|8436|8431|8430|4188
1629882000000|2021-08-25 09:00:00|8438|8437|8433|8432|8438|8437|8433|8432|14036
1629882300000|2021-08-25 09:05:00|8432|8431|8428|8427|8432|8431|8428|8427|3915
1629882600000|2021-08-25 09:10:00|8429|8428|8434|8433|8436|8434|8429|8428|3709
1629882900000|2021-08-25 09:15:00|8433|8432|8438|8437|8442|8441|8433|8432|14394
1629883200000|2021-08-25 09:20:00|8437|8436|8427|8425|8438|8437|8426|8425|25129
1629883500000|2021-08-25 09:25:00|8426|8426|8429|8427|8429|8428|8423|8421|11652
1629883800000|2021-08-25 09:30:00|8430|8428|8428|8427|8436|8434|8427|8425|25285
1629884100000|2021-08-25 09:35:00|8427|8426|8428|8426|8431|8430|8424|8423|9045
1629884400000|2021-08-25 09:40:00|8429|8427|8429|8428|8431|8430|8427|8426|12477
1629884700000|2021-08-25 09:45:00|8428|8427|8428|8427|8431|8430|8426|8425|22049
1629885000000|2021-08-25 09:50:00|8427|8426|8428|8427|8429|8428|8427|8426|4096
1629885300000|2021-08-25 09:55:00|8429|8428|8427|8426|8429|8428|8426|8425|6554
1629885600000|2021-08-25 10:00:00|8426|8425|8427|8426|8428|8427|8425|8424|1447
1629885900000|2021-08-25 10:05:00|8426|8425|8422|8421|8428|8427|8418|8417|25348
1629886200000|2021-08-25 10:10:00|8421|8420|8420|8419|8425|8423|8419|8418|8746
1629886500000|2021-08-25 10:15:00|8421|8420|8416|8415|8423|8421|8416|8415|9992
1629886800000|2021-08-25 10:20:00|8417|8416|8415|8414|8420|8419|8414|8413|7769
1629887100000|2021-08-25 10:25:00|8416|8415|8412|8411|8418|8417|8412|8411|6188
1629887400000|2021-08-25 10:30:00|8411|8410|8413|8412|8415|8413|8409|8408|13095
1629887700000|2021-08-25 10:35:00|8414|8413|8415|8414|8417|8416|8413|8412|10886
1629888000000|2021-08-25 10:40:00|8414|8413|8415|8414|8418|8417|8411|8409|10154
1629888300000|2021-08-25 10:45:00|8414|8413|8416|8415|8418|8417|8414|8413|11555
1629888600000|2021-08-25 10:50:00|8417|8416|8416|8415|8420|8419|8415|8414|8735
1629888900000|2021-08-25 10:55:00|8415|8414|8411|8410|8417|8416|8411|8410|6401
1629889200000|2021-08-25 11:00:00|8412|8411|8414|8413|8415|8414|8411|8410|7597
1629889500000|2021-08-25 11:05:00|8415|8414|8417|8416|8417|8416|8411|8410|15784
1629889800000|2021-08-25 11:10:00|8416|8415|8416|8415|8419|8418|8415|8413|4063
1629890100000|2021-08-25 11:15:00|8415|8414|8413|8412|8416|8415|8413|8412|4810
1629890400000|2021-08-25 11:20:00|8412|8411|8410|8409|8413|8412|8408|8407|19268
1629890700000|2021-08-25 11:25:00|8411|8410|8407|8406|8412|8411|8406|8405|13016
1629891000000|2021-08-25 11:30:00|8408|8407|8396|8395|8410|8409|8396|8395|29342
1629891300000|2021-08-25 11:35:00|8395|8394|8396|8394|8398|8397|8388|8386|49412
1629891600000|2021-08-25 11:40:00|8397|8395|8399|8398|8399|8398|8395|8393|7041
1629891900000|2021-08-25 11:45:00|8400|8399|8405|8404|8405|8404|8400|8399|18950
1629892200000|2021-08-25 11:50:00|8404|8403|8407|8405|8407|8406|8403|8402|9135
1629892500000|2021-08-25 11:55:00|8406|8406|8408|8407|8409|8408|8406|8404|14511
1629892800000|2021-08-25 12:00:00|8409|8408|8404|8402|8409|8408|8401|8400|10156
1629893100000|2021-08-25 12:05:00|8403|8403|8403|8402|8406|8405|8403|8402|2676
1629893400000|2021-08-25 12:10:00|8402|8401|8401|8400|8406|8405|8401|8400|5265
1629893700000|2021-08-25 12:15:00|8400|8399|8394|8393|8400|8399|8393|8392|21392
1629894000000|2021-08-25 12:20:00|8395|8394|8397|8396|8397|8396|8393|8391|7644
1629894300000|2021-08-25 12:25:00|8398|8397|8393|8391|8398|8397|8392|8391|13383
1629894600000|2021-08-25 12:30:00|8392|8392|8395|8394|8396|8395|8392|8391|8466
1629894900000|2021-08-25 12:35:00|8396|8395|8400|8398|8400|8399|8395|8394|16698
1629895200000|2021-08-25 12:40:00|8401|8399|8401|8399|8403|8402|8398|8397|13620
1629895500000|2021-08-25 12:45:00|8402|8400|8402|8401|8404|8403|8399|8398|6541
1629895800000|2021-08-25 12:50:00|8401|8400|8400|8399|8403|8402|8398|8397|4694
1629896100000|2021-08-25 12:55:00|8399|8398|8399|8398|8400|8399|8396|8395|16215
1629896400000|2021-08-25 13:00:00|8400|8399|8398|8396|8400|8399|8397|8396|7362
1629896700000|2021-08-25 13:05:00|8397|8395|8395|8394|8397|8396|8392|8391|28532
1629897000000|2021-08-25 13:10:00|8396|8393|8386|8384|8396|8394|8382|8381|36952
1629897300000|2021-08-25 13:15:00|8385|8383|8386|8385|8388|8387|8383|8382|11801
1629897600000|2021-08-25 13:20:00|8385|8384|8385|8384|8386|8385|8381|8380|17812
1629897900000|2021-08-25 13:25:00|8383|8382|8371|8370|8386|8385|8371|8370|44124
1629898200000|2021-08-25 13:30:00|8372|8371|8375|8374|8380|8378|8371|8370|40493
1629898500000|2021-08-25 13:35:00|8374|8373|8363|8362|8375|8374|8361|8360|60499
1629898800000|2021-08-25 13:40:00|8362|8361|8351|8349|8363|8362|8347|8346|80672
1629899100000|2021-08-25 13:45:00|8352|8350|8356|8354|8360|8359|8348|8347|27918
1629899400000|2021-08-25 13:50:00|8355|8353|8351|8349|8355|8353|8347|8346|19500
1629899700000|2021-08-25 13:55:00|8352|8350|8356|8354|8356|8355|8350|8348|29283
1629900000000|2021-08-25 14:00:00|8357|8355|8365|8364|8366|8365|8354|8353|31972
1629900300000|2021-08-25 14:05:00|8366|8365|8375|8373|8376|8375|8363|8361|52630
1629900600000|2021-08-25 14:10:00|8374|8372|8373|8372|8377|8376|8369|8367|25647
1629900900000|2021-08-25 14:15:00|8372|8371|8366|8365|8377|8376|8364|8362|24444
1629901200000|2021-08-25 14:20:00|8365|8364|8366|8365|8374|8373|8364|8362|61041
1629901500000|2021-08-25 14:25:00|8365|8364|8357|8356|8366|8365|8355|8353|49291
1629901800000|2021-08-25 14:30:00|8356|8355|8365|8363|8367|8366|8356|8355|36841
1629902100000|2021-08-25 14:35:00|8366|8364|8361|8360|8369|8368|8359|8358|31065
1629902400000|2021-08-25 14:40:00|8362|8361|8367|8366|8368|8367|8360|8359|35508
1629902700000|2021-08-25 14:45:00|8366|8365|8364|8362|8368|8367|8362|8361|40381
1629903000000|2021-08-25 14:50:00|8363|8363|8361|8360|8365|8364|8359|8358|27616
1629903300000|2021-08-25 14:55:00|8360|8359|8371|8370|8372|8371|8359|8358|28765
1629903600000|2021-08-25 15:00:00|8370|8369|8366|8365|8376|8375|8365|8364|57023
1629903900000|2021-08-25 15:05:00|8365|8363|8366|8364|8367|8366|8362|8361|56546
1629904200000|2021-08-25 15:10:00|8365|8365|8374|8372|8378|8377|8365|8364|44177
1629904500000|2021-08-25 15:15:00|8375|8373|8377|8375|8380|8379|8371|8370|55086
1629961200000|2021-08-26 07:00:00|8380|8360|8353|8350|8380|8368|8346|8344|150518
1629961500000|2021-08-26 07:05:00|8354|8351|8350|8347|8364|8362|8347|8345|35104
1629961800000|2021-08-26 07:10:00|8349|8348|8361|8358|8364|8362|8347|8345|23969
1629962100000|2021-08-26 07:15:00|8360|8357|8365|8363|8370|8369|8356|8354|30392
1629962400000|2021-08-26 07:20:00|8366|8364|8366|8365|8370|8368|8362|8360|17095
1629962700000|2021-08-26 07:25:00|8367|8364|8377|8376|8382|8380|8367|8364|32453
1629963000000|2021-08-26 07:30:00|8378|8377|8391|8390|8397|8395|8378|8376|16162
1629963300000|2021-08-26 07:35:00|8390|8389|8396|8395|8402|8400|8390|8389|29165
1629963600000|2021-08-26 07:40:00|8397|8396|8396|8395|8404|8403|8392|8390|10734
1629963900000|2021-08-26 07:45:00|8397|8396|8394|8393|8398|8397|8389|8388|15387
1629964200000|2021-08-26 07:50:00|8395|8394|8389|8388|8399|8398|8389|8388|13388
1629964500000|2021-08-26 07:55:00|8390|8389|8398|8397|8402|8401|8389|8388|43582
1629964800000|2021-08-26 08:00:00|8399|8398|8400|8399|8403|8402|8397|8396|20147
1629965100000|2021-08-26 08:05:00|8401|8400|8402|8401|8403|8402|8394|8392|23512
1629965400000|2021-08-26 08:10:00|8401|8400|8400|8398|8404|8403|8399|8398|13099
1629965700000|2021-08-26 08:15:00|8399|8399|8395|8394|8400|8399|8394|8393|11732
1629966000000|2021-08-26 08:20:00|8394|8393|8400|8399|8406|8405|8394|8393|18649
1629966300000|2021-08-26 08:25:00|8401|8400|8400|8399|8402|8400|8396|8395|9760
1629966600000|2021-08-26 08:30:00|8401|8400|8400|8399|8401|8400|8398|8397|6489
1629966900000|2021-08-26 08:35:00|8399|8398|8394|8393|8402|8401|8393|8392|13459
1629967200000|2021-08-26 08:40:00|8395|8394|8391|8390|8396|8395|8391|8390|8075
1629967500000|2021-08-26 08:45:00|8392|8391|8396|8395|8398|8396|8392|8391|8944
1629967800000|2021-08-26 08:50:00|8395|8394|8397|8396|8397|8396|8395|8394|8188
1629968100000|2021-08-26 08:55:00|8396|8395|8389|8388|8398|8397|8388|8387|21604
1629968400000|2021-08-26 09:00:00|8390|8389|8391|8389|8393|8392|8387|8386|22654
1629968700000|2021-08-26 09:05:00|8390|8388|8398|8397|8400|8399|8387|8386|24084
1629969000000|2021-08-26 09:10:00|8399|8398|8401|8400|8404|8403|8398|8397|22381
1629969300000|2021-08-26 09:15:00|8402|8401|8404|8403|8406|8405|8401|8400|15240
1629969600000|2021-08-26 09:20:00|8403|8402|8396|8395|8403|8402|8396|8394|6898
1629969900000|2021-08-26 09:25:00|8397|8396|8398|8397|8402|8401|8396|8395|6406
1629970200000|2021-08-26 09:30:00|8397|8396|8401|8400|8402|8400|8393|8392|7434
1629970500000|2021-08-26 09:35:00|8402|8401|8402|8401|8407|8405|8402|8400|18237
1629970800000|2021-08-26 09:40:00|8401|8400|8404|8402|8405|8403|8399|8398|11976
1629971100000|2021-08-26 09:45:00|8403|8401|8406|8405|8412|8411|8402|8401|33346
1629971400000|2021-08-26 09:50:00|8407|8406|8408|8407|8409|8408|8402|8401|12676
1629971700000|2021-08-26 09:55:00|8409|8408|8409|8408|8410|8409|8407|8405|10142
1629972000000|2021-08-26 10:00:00|8410|8409|8407|8406|8410|8409|8406|8405|15054
1629972300000|2021-08-26 10:05:00|8406|8405|8407|8406|8408|8407|8404|8403|30220
1629972600000|2021-08-26 10:10:00|8406|8405|8407|8406|8408|8407|8405|8404|9380
1629972900000|2021-08-26 10:15:00|8408|8407|8407|8406|8410|8409|8407|8406|13933
1629973200000|2021-08-26 10:20:00|8408|8407|8408|8407|8409|8408|8406|8405|10436
1629973500000|2021-08-26 10:25:00|8409|8408|8408|8407|8409|8408|8407|8406|4419
1629973800000|2021-08-26 10:30:00|8409|8408|8411|8409|8411|8410|8405|8403|23817
1629974100000|2021-08-26 10:35:00|8410|8408|8410|8409|8413|8412|8407|8406|16444
1629974400000|2021-08-26 10:40:00|8411|8410|8411|8410|8414|8413|8406|8405|21776
1629974700000|2021-08-26 10:45:00|8412|8411|8411|8410|8416|8415|8409|8408|16609
1629975000000|2021-08-26 10:50:00|8410|8409|8414|8413|8414|8413|8410|8409|9665
1629975300000|2021-08-26 10:55:00|8413|8412|8419|8418|8420|8419|8411|8410|23122
1629975600000|2021-08-26 11:00:00|8420|8419|8417|8416|8421|8420|8416|8415|18864
1629975900000|2021-08-26 11:05:00|8416|8415|8416|8415|8417|8416|8414|8412|10349
1629976200000|2021-08-26 11:10:00|8417|8416|8423|8422|8425|8424|8417|8416|13767
1629976500000|2021-08-26 11:15:00|8424|8423|8425|8424|8426|8425|8422|8420|9020
1629976800000|2021-08-26 11:20:00|8424|8423|8430|8429|8431|8430|8424|8422|24038
1629977100000|2021-08-26 11:25:00|8429|8428|8423|8422|8429|8428|8422|8421|7865
1629977400000|2021-08-26 11:30:00|8422|8421|8422|8421|8422|8421|8416|8415|12044
1629977700000|2021-08-26 11:35:00|8421|8420|8419|8418|8422|8421|8418|8417|4899
1629978000000|2021-08-26 11:40:00|8420|8419|8419|8418|8421|8420|8419|8417|5540
1629978300000|2021-08-26 11:45:00|8420|8419|8418|8417|8421|8420|8417|8416|3217
1629978600000|2021-08-26 11:50:00|8417|8416|8416|8415|8419|8418|8416|8415|3881
1629978900000|2021-08-26 11:55:00|8417|8416|8420|8419|8422|8421|8417|8415|5127
1629979200000|2021-08-26 12:00:00|8421|8420|8408|8407|8421|8420|8407|8406|80153
1629979500000|2021-08-26 12:05:00|8409|8408|8412|8410|8413|8411|8406|8405|17731
1629979800000|2021-08-26 12:10:00|8411|8411|8411|8409|8411|8411|8410|8409|8719
1629980100000|2021-08-26 12:15:00|8410|8410|8411|8409|8411|8410|8407|8406|11771
1629980400000|2021-08-26 12:20:00|8410|8410|8407|8406|8411|8410|8407|8406|10796
1629980700000|2021-08-26 12:25:00|8408|8407|8411|8409|8411|8410|8408|8407|5095
1629981000000|2021-08-26 12:30:00|8410|8410|8408|8407|8411|8410|8408|8407|7512
1629981300000|2021-08-26 12:35:00|8407|8406|8404|8403|8408|8407|8401|8400|20159
1629981600000|2021-08-26 12:40:00|8405|8404|8400|8399|8407|8405|8399|8397|46236
1629981900000|2021-08-26 12:45:00|8401|8400|8401|8399|8401|8400|8398|8397|11511
1629982200000|2021-08-26 12:50:00|8400|8400|8397|8396|8402|8401|8397|8396|11649
1629982500000|2021-08-26 12:55:00|8398|8397|8400|8399|8408|8407|8397|8396|12001
1629982800000|2021-08-26 13:00:00|8401|8400|8399|8397|8404|8402|8396|8395|7288
1629983100000|2021-08-26 13:05:00|8400|8398|8399|8398|8402|8400|8399|8398|20553
1629983400000|2021-08-26 13:10:00|8400|8399|8403|8402|8405|8404|8399|8397|53081
1629983700000|2021-08-26 13:15:00|8404|8403|8402|8401|8405|8403|8399|8398|24035
1629984000000|2021-08-26 13:20:00|8403|8402|8403|8402|8403|8402|8402|8401|14035
1629984300000|2021-08-26 13:25:00|8402|8401|8400|8399|8403|8402|8399|8398|23718
1629984600000|2021-08-26 13:30:00|8401|8400|8414|8413|8418|8417|8401|8400|94970
1629984900000|2021-08-26 13:35:00|8415|8414|8421|8420|8429|8428|8414|8413|53330
1629985200000|2021-08-26 13:40:00|8420|8419|8421|8419|8427|8426|8417|8416|30957
1629985500000|2021-08-26 13:45:00|8420|8418|8413|8412|8422|8421|8413|8412|56324
1629985800000|2021-08-26 13:50:00|8414|8413|8409|8408|8415|8414|8406|8405|37571
1629986100000|2021-08-26 13:55:00|8408|8407|8399|8397|8410|8409|8397|8396|39677
1629986400000|2021-08-26 14:00:00|8398|8398|8408|8406|8408|8406|8398|8397|32168
1629986700000|2021-08-26 14:05:00|8407|8405|8411|8409|8411|8410|8404|8403|33628
1629987000000|2021-08-26 14:10:00|8412|8410|8409|8407|8415|8413|8408|8407|12565
1629987300000|2021-08-26 14:15:00|8408|8406|8407|8406|8410|8409|8405|8404|17477
1629987600000|2021-08-26 14:20:00|8408|8407|8406|8405|8410|8409|8405|8404|15417
1629987900000|2021-08-26 14:25:00|8405|8404|8402|8401|8406|8405|8394|8393|35954
1629988200000|2021-08-26 14:30:00|8403|8402|8397|8396|8403|8402|8393|8391|28159
1629988500000|2021-08-26 14:35:00|8396|8395|8396|8395|8403|8402|8395|8394|26967
1629988800000|2021-08-26 14:40:00|8395|8394|8405|8404|8408|8407|8395|8394|26188
1629989100000|2021-08-26 14:45:00|8406|8405|8411|8410|8413|8411|8406|8405|28775
1629989400000|2021-08-26 14:50:00|8410|8409|8403|8402|8411|8409|8399|8398|25194
1629989700000|2021-08-26 14:55:00|8404|8403|8407|8405|8409|8408|8404|8402|24622
1629990000000|2021-08-26 15:00:00|8406|8404|8404|8403|8406|8405|8401|8400|50616
1629990300000|2021-08-26 15:05:00|8403|8402|8407|8406|8407|8406|8401|8400|31124
1629990600000|2021-08-26 15:10:00|8406|8405|8409|8407|8412|8411|8406|8405|32587
1629990900000|2021-08-26 15:15:00|8410|8408|8410|8408|8413|8412|8406|8405|27557
1630047600000|2021-08-27 07:00:00|8424|8412|8393|8391|8424|8416|8393|8391|70642
1630047900000|2021-08-27 07:05:00|8392|8390|8403|8401|8405|8403|8390|8386|26763
1630048200000|2021-08-27 07:10:00|8404|8400|8405|8403|8405|8403|8398|8396|12715
1630048500000|2021-08-27 07:15:00|8404|8402|8399|8397|8405|8402|8395|8393|10438
1630048800000|2021-08-27 07:20:00|8400|8398|8406|8404|8407|8406|8399|8398|11139
1630049100000|2021-08-27 07:25:00|8405|8405|8409|8408|8410|8408|8404|8403|9749
1630049400000|2021-08-27 07:30:00|8410|8409|8401|8400|8410|8409|8400|8399|26211
1630049700000|2021-08-27 07:35:00|8400|8399|8399|8398|8401|8400|8393|8392|17958
1630050000000|2021-08-27 07:40:00|8398|8397|8406|8405|8406|8405|8398|8397|8156
1630050300000|2021-08-27 07:45:00|8405|8404|8414|8413|8414|8413|8405|8404|33418
1630050600000|2021-08-27 07:50:00|8415|8414|8417|8416|8419|8417|8412|8411|7890
1630050900000|2021-08-27 07:55:00|8416|8415|8421|8420|8422|8421|8413|8412|13460
1630051200000|2021-08-27 08:00:00|8420|8419|8418|8417|8423|8421|8418|8417|5141
1630051500000|2021-08-27 08:05:00|8417|8416|8411|8410|8417|8416|8409|8408|18021
1630051800000|2021-08-27 08:10:00|8412|8409|8418|8416|8420|8419|8412|8409|10688
1630052100000|2021-08-27 08:15:00|8417|8417|8415|8414|8418|8417|8415|8414|4872
1630052400000|2021-08-27 08:20:00|8416|8415|8422|8421|8424|8422|8415|8414|12833
1630052700000|2021-08-27 08:25:00|8421|8420|8412|8411|8422|8420|8408|8406|33075
1630053000000|2021-08-27 08:30:00|8413|8412|8415|8413|8417|8416|8410|8409|9061
1630053300000|2021-08-27 08:35:00|8414|8414|8413|8412|8417|8416|8413|8412|6739
1630053600000|2021-08-27 08:40:00|8412|8411|8412|8411|8414|8413|8410|8409|17870
1630053900000|2021-08-27 08:45:00|8413|8412|8413|8412|8414|8413|8410|8409|14224
1630054200000|2021-08-27 08:50:00|8412|8411|8411|8410|8413|8412|8410|8409|6153
1630054500000|2021-08-27 08:55:00|8412|8411|8417|8416|8418|8416|8412|8411|6633
1630054800000|2021-08-27 09:00:00|8416|8415|8415|8414|8419|8418|8415|8414|11435
1630055100000|2021-08-27 09:05:00|8416|8415|8418|8417|8419|8417|8415|8414|5724
1630055400000|2021-08-27 09:10:00|8417|8416|8416|8415|8417|8416|8415|8414|3869
1630055700000|2021-08-27 09:15:00|8415|8414|8413|8412|8419|8418|8413|8411|11867
1630056000000|2021-08-27 09:20:00|8414|8413|8415|8414|8417|8415|8411|8410|12370
1630056300000|2021-08-27 09:25:00|8414|8413|8419|8418|8419|8418|8412|8411|10638
1630056600000|2021-08-27 09:30:00|8420|8419|8411|8410|8423|8422|8411|8410|17082
1630056900000|2021-08-27 09:35:00|8412|8411|8412|8411|8415|8413|8412|8411|7203
1630057200000|2021-08-27 09:40:00|8413|8412|8416|8415|8418|8416|8413|8412|10027
1630057500000|2021-08-27 09:45:00|8415|8414|8414|8413|8417|8416|8414|8413|2281
1630057800000|2021-08-27 09:50:00|8413|8412|8411|8410|8415|8414|8410|8409|18760
1630058100000|2021-08-27 09:55:00|8412|8411|8414|8413|8414|8413|8410|8409|11899
1630058400000|2021-08-27 10:00:00|8413|8412|8413|8412|8414|8413|8411|8410|4143
1630058700000|2021-08-27 10:05:00|8414|8413|8416|8415|8416|8415|8413|8412|5437
1630059000000|2021-08-27 10:10:00|8415|8414|8416|8415|8417|8416|8414|8413|14007
1630059300000|2021-08-27 10:15:00|8417|8416|8422|8420|8422|8420|8417|8416|7841
1630059600000|2021-08-27 10:20:00|8421|8421|8424|8422|8426|8425|8421|8420|3307
1630059900000|2021-08-27 10:25:00|8425|8423|8422|8421|8427|8426|8422|8421|13565
1630060200000|2021-08-27 10:30:00|8421|8420|8421|8419|8422|8421|8420|8418|2582
1630060500000|2021-08-27 10:35:00|8420|8420|8424|8423|8425|8424|8420|8420|4821
1630060800000|2021-08-27 10:40:00|8423|8422|8420|8418|8423|8422|8420|8418|6552
1630061100000|2021-08-27 10:45:00|8419|8419|8420|8419|8420|8419|8417|8416|2125
1630061400000|2021-08-27 10:50:00|8421|8420|8419|8418|8421|8420|8419|8418|2248
1630061700000|2021-08-27 10:55:00|8418|8417|8417|8415|8419|8418|8416|8415|2976
1630062000000|2021-08-27 11:00:00|8416|8416|8420|8419|8422|8421|8416|8415|7060
1630062300000|2021-08-27 11:05:00|8419|8418|8419|8418|8420|8419|8418|8417|2973
1630062600000|2021-08-27 11:10:00|8420|8419|8419|8418|8420|8419|8419|8418|1991
1630062900000|2021-08-27 11:15:00|8420|8419|8418|8417|8422|8421|8418|8417|7826
1630063200000|2021-08-27 11:20:00|8417|8416|8419|8418|8420|8419|8417|8416|6628
1630063500000|2021-08-27 11:25:00|8420|8419|8420|8419|8421|8420|8420|8419|6701
1630063800000|2021-08-27 11:30:00|8419|8418|8419|8418|8420|8419|8417|8416|5158
1630064100000|2021-08-27 11:35:00|8420|8419|8417|8416|8420|8419|8417|8416|2602
1630064400000|2021-08-27 11:40:00|8416|8415|8419|8418|8419|8418|8416|8415|5239
1630064700000|2021-08-27 11:45:00|8418|8417|8416|8415|8419|8418|8416|8415|13965
1630065000000|2021-08-27 11:50:00|8417|8416|8416|8415|8418|8417|8416|8415|4853
1630065300000|2021-08-27 11:55:00|8417|8416|8417|8415|8417|8416|8415|8414|6418
1630065600000|2021-08-27 12:00:00|8416|8416|8422|8421|8422|8421|8416|8416|12029
1630065900000|2021-08-27 12:05:00|8421|8420|8422|8421|8423|8422|8421|8420|2909
1630066200000|2021-08-27 12:10:00|8421|8420|8420|8419|8421|8420|8420|8419|2588
1630066500000|2021-08-27 12:15:00|8421|8420|8423|8422|8424|8423|8421|8420|9985
1630066800000|2021-08-27 12:20:00|8424|8421|8423|8422|8424|8422|8421|8419|3773
1630067100000|2021-08-27 12:25:00|8424|8423|8430|8428|8430|8428|8424|8423|8696
1630067400000|2021-08-27 12:30:00|8429|8427|8422|8420|8429|8427|8422|8420|1602
1630067700000|2021-08-27 12:35:00|8421|8421|8421|8420|8422|8421|8419|8418|9412
1630068000000|2021-08-27 12:40:00|8420|8419|8426|8424|8426|8425|8420|8419|9489
1630068300000|2021-08-27 12:45:00|8425|8425|8427|8426|8428|8427|8424|8423|9488
1630068600000|2021-08-27 12:50:00|8428|8427|8428|8427|8430|8429|8427|8426|9802
1630068900000|2021-08-27 12:55:00|8427|8426|8434|8432|8434|8433|8427|8425|15567
1630069200000|2021-08-27 13:00:00|8433|8433|8428|8427|8433|8433|8425|8423|11214
1630069500000|2021-08-27 13:05:00|8429|8428|8438|8437|8440|8438|8429|8427|19964
1630069800000|2021-08-27 13:10:00|8439|8438|8438|8437|8441|8440|8436|8435|9479
1630070100000|2021-08-27 13:15:00|8439|8438|8441|8440|8441|8440|8437|8435|7789
1630070400000|2021-08-27 13:20:00|8442|8441|8440|8439|8447|8446|8440|8439|14667
1630070700000|2021-08-27 13:25:00|8441|8440|8440|8439|8443|8441|8439|8438|5474
1630071000000|2021-08-27 13:30:00|8439|8438|8424|8423|8441|8440|8422|8421|89392
1630071300000|2021-08-27 13:35:00|8425|8424|8423|8422|8429|8427|8422|8421|24973
1630071600000|2021-08-27 13:40:00|8424|8423|8432|8430|8432|8431|8423|8422|42410
1630071900000|2021-08-27 13:45:00|8433|8431|8430|8429|8439|8437|8430|8429|16551
1630072200000|2021-08-27 13:50:00|8431|8430|8427|8425|8434|8433|8425|8424|8257
1630072500000|2021-08-27 13:55:00|8428|8426|8430|8427|8430|8428|8422|8420|22620
1630072800000|2021-08-27 14:00:00|8431|8428|8427|8425|8433|8431|8421|8420|23415
1630073100000|2021-08-27 14:05:00|8426|8426|8423|8422|8428|8426|8423|8422|6055
1630073400000|2021-08-27 14:10:00|8422|8421|8416|8414|8425|8423|8414|8413|41276
1630073700000|2021-08-27 14:15:00|8417|8415|8424|8423|8426|8425|8416|8415|26801
1630074000000|2021-08-27 14:20:00|8425|8424|8434|8432|8440|8439|8425|8423|48946
1630074300000|2021-08-27 14:25:00|8433|8433|8426|8424|8434|8433|8425|8423|4284
1630074600000|2021-08-27 14:30:00|8425|8423|8429|8428|8433|8431|8422|8421|17410
1630074900000|2021-08-27 14:35:00|8430|8427|8422|8421|8431|8430|8422|8421|10102
1630075200000|2021-08-27 14:40:00|8421|8420|8421|8420|8422|8421|8417|8416|26056
1630075500000|2021-08-27 14:45:00|8420|8419|8426|8424|8430|8428|8420|8419|28787
1630075800000|2021-08-27 14:50:00|8425|8425|8417|8415|8428|8426|8413|8412|31353
1630076100000|2021-08-27 14:55:00|8416|8416|8417|8415|8422|8421|8415|8414|29320
1630076400000|2021-08-27 15:00:00|8416|8414|8421|8420|8421|8420|8413|8412|25440
1630076700000|2021-08-27 15:05:00|8420|8419|8421|8420|8423|8422|8419|8418|15363
1630077000000|2021-08-27 15:10:00|8420|8419|8416|8415|8420|8419|8414|8413|27542
1630077300000|2021-08-27 15:15:00|8415|8414|8416|8414|8421|8419|8413|8412|28264
1630306800000|2021-08-30 07:00:00|8428|8376|8409|8406|8428|8407|8397|8376|70906
1630307100000|2021-08-30 07:05:00|8408|8407|8393|8391|8413|8409|8391|8388|40220
1630307400000|2021-08-30 07:10:00|8394|8393|8382|8381|8395|8394|8382|8380|22136
1630307700000|2021-08-30 07:15:00|8381|8380|8385|8383|8389|8388|8381|8380|28627
1630308000000|2021-08-30 07:20:00|8386|8384|8392|8390|8396|8394|8386|8384|37688
1630308300000|2021-08-30 07:25:00|8393|8391|8388|8387|8393|8392|8384|8381|20426
1630308600000|2021-08-30 07:30:00|8389|8388|8389|8387|8392|8391|8387|8385|8015
1630308900000|2021-08-30 07:35:00|8388|8386|8386|8385|8389|8387|8384|8382|4053
1630309200000|2021-08-30 07:40:00|8387|8384|8385|8383|8387|8385|8382|8380|4372
1630309500000|2021-08-30 07:45:00|8384|8381|8377|8375|8385|8383|8375|8374|23940
1630309800000|2021-08-30 07:50:00|8376|8376|8376|8375|8381|8379|8376|8375|22772
1630310100000|2021-08-30 07:55:00|8375|8374|8376|8374|8377|8376|8373|8372|11109
1630310400000|2021-08-30 08:00:00|8377|8375|8382|8380|8383|8382|8377|8375|14058
1630310700000|2021-08-30 08:05:00|8381|8379|8380|8379|8382|8380|8375|8374|13159
1630311000000|2021-08-30 08:10:00|8381|8380|8390|8389|8391|8390|8380|8379|16424
1630311300000|2021-08-30 08:15:00|8391|8390|8390|8388|8393|8392|8389|8388|13508
1630311600000|2021-08-30 08:20:00|8391|8389|8388|8387|8392|8390|8388|8387|4621
1630311900000|2021-08-30 08:25:00|8387|8386|8389|8388|8390|8389|8387|8386|11838
1630312200000|2021-08-30 08:30:00|8390|8389|8388|8387|8390|8389|8385|8384|6040
1630312500000|2021-08-30 08:35:00|8389|8388|8390|8389|8393|8392|8389|8388|7193
1630312800000|2021-08-30 08:40:00|8391|8390|8394|8393|8397|8395|8390|8389|24595
1630313100000|2021-08-30 08:45:00|8393|8392|8392|8390|8395|8394|8391|8390|28816
1630313400000|2021-08-30 08:50:00|8391|8389|8391|8390|8395|8393|8390|8389|12216
1630313700000|2021-08-30 08:55:00|8392|8391|8393|8392|8394|8392|8388|8387|16683
1630314000000|2021-08-30 09:00:00|8392|8391|8392|8391|8394|8393|8392|8390|6057
1630314300000|2021-08-30 09:05:00|8391|8390|8390|8389|8391|8390|8388|8386|9015
1630314600000|2021-08-30 09:10:00|8389|8388|8390|8389|8390|8389|8385|8383|11792
1630314900000|2021-08-30 09:15:00|8389|8388|8390|8389|8390|8389|8387|8386|6980
1630315200000|2021-08-30 09:20:00|8391|8390|8392|8391|8392|8391|8390|8389|4258
1630315500000|2021-08-30 09:25:00|8391|8390|8387|8386|8392|8391|8387|8386|3362
1630315800000|2021-08-30 09:30:00|8386|8385|8388|8387|8391|8390|8385|8384|12501
1630316100000|2021-08-30 09:35:00|8387|8386|8385|8384|8388|8387|8385|8384|3285
1630316400000|2021-08-30 09:40:00|8386|8385|8389|8387|8392|8390|8385|8384|8997
1630316700000|2021-08-30 09:45:00|8388|8388|8388|8386|8389|8388|8387|8386|2971
1630317000000|2021-08-30 09:50:00|8389|8387|8390|8389|8391|8389|8387|8385|20560
1630317300000|2021-08-30 09:55:00|8389|8388|8390|8389|8391|8390|8388|8386|9003
1630317600000|2021-08-30 10:00:00|8389|8388|8389|8388|8389|8388|8386|8385|11654
1630317900000|2021-08-30 10:05:00|8388|8387|8389|8388|8391|8390|8387|8386|6068
1630318200000|2021-08-30 10:10:00|8388|8387|8390|8389|8390|8389|8387|8386|7868
1630318500000|2021-08-30 10:15:00|8391|8390|8388|8387|8391|8390|8387|8386|6199
1630318800000|2021-08-30 10:20:00|8389|8388|8389|8388|8390|8389|8387|8386|7925
1630319100000|2021-08-30 10:25:00|8388|8387|8389|8388|8390|8389|8387|8386|5166
1630319400000|2021-08-30 10:30:00|8390|8389|8389|8388|8390|8389|8389|8388|1823
1630319700000|2021-08-30 10:35:00|8388|8387|8388|8387|8389|8388|8388|8387|886
1630320000000|2021-08-30 10:40:00|8387|8386|8388|8387|8390|8388|8387|8386|6397
1630320300000|2021-08-30 10:45:00|8387|8386|8388|8387|8388|8387|8387|8386|2118
1630320600000|2021-08-30 10:50:00|8389|8388|8387|8386|8389|8388|8387|8386|4231
1630320900000|2021-08-30 10:55:00|8386|8385|8387|8386|8389|8388|8386|8385|7287
1630321200000|2021-08-30 11:00:00|8386|8385|8382|8381|8387|8386|8382|8381|4534
1630321500000|2021-08-30 11:05:00|8383|8382|8384|8383|8384|8383|8382|8381|4439
1630321800000|2021-08-30 11:10:00|8383|8382|8385|8384|8386|8385|8382|8381|10420
1630322100000|2021-08-30 11:15:00|8386|8385|8387|8386|8388|8387|8386|8385|3540
1630322400000|2021-08-30 11:20:00|8386|8385|8383|8382|8386|8385|8381|8380|6951
1630322700000|2021-08-30 11:25:00|8382|8381|8382|8381|8384|8383|8382|8381|2584
1630323000000|2021-08-30 11:30:00|8381|8380|8379|8378|8382|8381|8378|8377|9673
1630323300000|2021-08-30 11:35:00|8378|8377|8378|8377|8379|8378|8378|8377|2953
1630323600000|2021-08-30 11:40:00|8379|8378|8380|8379|8380|8379|8377|8376|8494
1630323900000|2021-08-30 11:45:00|8379|8378|8379|8378|8380|8379|8377|8376|12715
1630324200000|2021-08-30 11:50:00|8380|8379|8380|8379|8381|8380|8378|8377|10020
1630324500000|2021-08-30 11:55:00|8381|8380|8379|8377|8381|8380|8377|8376|7493
1630324800000|2021-08-30 12:00:00|8380|8379|8377|8376|8380|8379|8376|8375|6115
1630325100000|2021-08-30 12:05:00|8376|8375|8377|8376|8378|8377|8376|8375|4435
1630325400000|2021-08-30 12:10:00|8378|8377|8378|8377|8378|8377|8377|8375|7497
1630325700000|2021-08-30 12:15:00|8377|8376|8377|8376|8378|8377|8375|8374|27200
1630326000000|2021-08-30 12:20:00|8378|8377|8378|8377|8381|8380|8377|8376|14592
1630326300000|2021-08-30 12:25:00|8377|8376|8379|8378|8379|8378|8377|8376|2922
1630326600000|2021-08-30 12:30:00|8378|8377|8377|8376|8379|8378|8377|8376|11736
1630326900000|2021-08-30 12:35:00|8376|8375|8377|8376|8377|8376|8374|8373|10312
1630327200000|2021-08-30 12:40:00|8378|8377|8379|8378|8385|8381|8377|8376|22648
1630327500000|2021-08-30 12:45:00|8378|8377|8380|8379|8382|8381|8378|8377|16614
1630327800000|2021-08-30 12:50:00|8379|8378|8379|8378|8380|8379|8378|8377|7253
1630328100000|2021-08-30 12:55:00|8380|8377|8379|8378|8380|8379|8378|8377|25888
1630328400000|2021-08-30 13:00:00|8378|8377|8378|8376|8380|8379|8376|8375|15587
1630328700000|2021-08-30 13:05:00|8379|8377|8379|8378|8380|8379|8378|8377|8525
1630329000000|2021-08-30 13:10:00|8378|8377|8376|8375|8378|8377|8376|8375|2725
1630329300000|2021-08-30 13:15:00|8377|8376|8364|8362|8377|8376|8364|8362|31845
1630329600000|2021-08-30 13:20:00|8363|8363|8369|8368|8374|8372|8363|8362|33978
1630329900000|2021-08-30 13:25:00|8368|8367|8371|8370|8372|8371|8368|8366|19551
1630330200000|2021-08-30 13:30:00|8372|8371|8379|8377|8388|8387|8371|8370|79142
1630330500000|2021-08-30 13:35:00|8378|8376|8377|8376|8379|8377|8372|8371|31283
1630330800000|2021-08-30 13:40:00|8376|8375|8384|8383|8384|8383|8373|8371|25126
1630331100000|2021-08-30 13:45:00|8385|8384|8394|8393|8399|8398|8385|8384|38228
1630331400000|2021-08-30 13:50:00|8395|8394|8392|8391|8396|8395|8391|8390|13886
1630331700000|2021-08-30 13:55:00|8391|8390|8391|8389|8396|8394|8388|8386|21362
1630332000000|2021-08-30 14:00:00|8390|8390|8389|8388|8392|8390|8386|8384|26138
1630332300000|2021-08-30 14:05:00|8392|8389|8383|8382|8392|8390|8383|8381|18020
1630332600000|2021-08-30 14:10:00|8382|8381|8388|8387|8390|8389|8381|8380|27093
1630332900000|2021-08-30 14:15:00|8389|8388|8400|8398|8400|8399|8388|8387|22919
1630333200000|2021-08-30 14:20:00|8399|8399|8406|8404|8409|8407|8397|8395|31270
1630333500000|2021-08-30 14:25:00|8407|8405|8407|8405|8409|8408|8402|8401|21387
1630333800000|2021-08-30 14:30:00|8408|8406|8403|8402|8409|8408|8402|8401|22730
1630334100000|2021-08-30 14:35:00|8404|8403|8404|8402|8406|8405|8401|8400|34681
1630334400000|2021-08-30 14:40:00|8403|8403|8404|8403|8405|8404|8401|8400|33166
1630334700000|2021-08-30 14:45:00|8405|8404|8404|8403|8407|8405|8402|8401|17054
1630335000000|2021-08-30 14:50:00|8405|8404|8401|8400|8406|8405|8401|8400|16199
1630335300000|2021-08-30 14:55:00|8402|8401|8405|8404|8405|8404|8401|8400|16615
1630335600000|2021-08-30 15:00:00|8404|8403|8408|8407|8409|8408|8404|8403|16068
1630335900000|2021-08-30 15:05:00|8409|8408|8416|8414|8417|8415|8408|8407|21804
1630336200000|2021-08-30 15:10:00|8415|8415|8414|8413|8416|8415|8413|8412|14386
1630336500000|2021-08-30 15:15:00|8415|8414|8410|8408|8415|8414|8403|8401|58500
1630393200000|2021-08-31 07:00:00|8514|8326|8434|8430|8514|8458|8420|8326|135226
1630393500000|2021-08-31 07:05:00|8435|8432|8440|8437|8442|8441|8427|8421|23842
1630393800000|2021-08-31 07:10:00|8439|8438|8430|8427|8440|8439|8430|8426|24709
1630394100000|2021-08-31 07:15:00|8431|8428|8440|8438|8440|8439|8428|8425|15339
1630394400000|2021-08-31 07:20:00|8439|8437|8438|8437|8440|8438|8436|8433|6718
1630394700000|2021-08-31 07:25:00|8439|8438|8450|8448|8450|8448|8438|8437|18219
1630395000000|2021-08-31 07:30:00|8451|8449|8453|8451|8460|8458|8450|8448|16285
1630395300000|2021-08-31 07:35:00|8454|8452|8449|8446|8459|8457|8449|8446|12835
1630395600000|2021-08-31 07:40:00|8448|8447|8458|8456|8459|8456|8445|8443|12247
1630395900000|2021-08-31 07:45:00|8459|8457|8454|8452|8462|8461|8452|8451|24046
1630396200000|2021-08-31 07:50:00|8455|8453|8459|8457|8460|8458|8454|8452|10413
1630396500000|2021-08-31 07:55:00|8458|8456|8455|8454|8460|8459|8449|8447|22832
1630396800000|2021-08-31 08:00:00|8456|8455|8457|8455|8464|8463|8456|8454|30176
1630397100000|2021-08-31 08:05:00|8456|8454|8455|8454|8460|8458|8449|8447|28336
1630397400000|2021-08-31 08:10:00|8454|8453|8460|8458|8460|8459|8452|8451|12727
1630397700000|2021-08-31 08:15:00|8459|8457|8451|8450|8460|8458|8451|8450|21199
1630398000000|2021-08-31 08:20:00|8450|8449|8449|8448|8451|8449|8446|8444|15265
1630398300000|2021-08-31 08:25:00|8450|8447|8450|8448|8451|8450|8444|8443|13014
1630398600000|2021-08-31 08:30:00|8449|8447|8446|8445|8451|8449|8445|8443|39715
1630398900000|2021-08-31 08:35:00|8445|8444|8447|8445|8453|8451|8445|8444|20570
1630399200000|2021-08-31 08:40:00|8448|8446|8448|8447|8453|8452|8447|8445|20903
1630399500000|2021-08-31 08:45:00|8447|8446|8452|8451|8452|8451|8446|8445|12649
1630399800000|2021-08-31 08:50:00|8453|8452|8454|8452|8457|8455|8452|8450|12311
1630400100000|2021-08-31 08:55:00|8455|8453|8460|8458|8461|8460|8455|8453|46960
1630400400000|2021-08-31 09:00:00|8459|8457|8452|8451|8459|8457|8451|8450|15069
1630400700000|2021-08-31 09:05:00|8451|8450|8456|8454|8457|8455|8450|8448|18923
1630401000000|2021-08-31 09:10:00|8455|8453|8456|8455|8456|8455|8454|8452|8117
1630401300000|2021-08-31 09:15:00|8457|8456|8458|8457|8458|8457|8454|8453|11183
1630401600000|2021-08-31 09:20:00|8459|8458|8459|8458|8460|8459|8457|8456|9529
1630401900000|2021-08-31 09:25:00|8460|8459|8458|8457|8462|8461|8458|8457|16543
1630402200000|2021-08-31 09:30:00|8457|8456|8456|8455|8460|8459|8456|8455|7063
1630402500000|2021-08-31 09:35:00|8455|8454|8452|8451|8456|8455|8451|8449|11734
1630402800000|2021-08-31 09:40:00|8451|8450|8453|8452|8453|8452|8451|8449|5871
1630403100000|2021-08-31 09:45:00|8452|8451|8448|8446|8452|8451|8445|8444|19055
1630403400000|2021-08-31 09:50:00|8447|8447|8452|8451|8452|8451|8447|8446|7340
1630403700000|2021-08-31 09:55:00|8451|8450|8449|8447|8451|8450|8447|8446|9490
1630404000000|2021-08-31 10:00:00|8448|8448|8449|8448|8450|8449|8446|8445|8139
1630404300000|2021-08-31 10:05:00|8450|8447|8452|8451|8452|8451|8449|8447|5849
1630404600000|2021-08-31 10:10:00|8451|8450|8449|8448|8452|8450|8448|8447|9564
1630404900000|2021-08-31 10:15:00|8448|8447|8448|8446|8449|8448|8444|8443|10548
1630405200000|2021-08-31 10:20:00|8447|8445|8441|8440|8447|8446|8441|8440|8997
1630405500000|2021-08-31 10:25:00|8440|8439|8445|8444|8445|8444|8437|8436|21216
1630405800000|2021-08-31 10:30:00|8446|8445|8442|8440|8447|8446|8439|8438|15023
1630406100000|2021-08-31 10:35:00|8441|8439|8438|8436|8442|8441|8434|8433|20506
1630406400000|2021-08-31 10:40:00|8437|8435|8432|8431|8439|8438|8431|8430|8250
1630406700000|2021-08-31 10:45:00|8431|8430|8429|8428|8431|8430|8418|8416|65292
1630407000000|2021-08-31 10:50:00|8428|8427|8429|8427|8429|8428|8424|8422|26481
1630407300000|2021-08-31 10:55:00|8428|8426|8427|8425|8433|8432|8423|8422|31469
1630407600000|2021-08-31 11:00:00|8426|8424|8433|8431|8433|8432|8425|8424|16031
1630407900000|2021-08-31 11:05:00|8434|8432|8436|8435|8436|8435|8431|8430|10869
1630408200000|2021-08-31 11:10:00|8437|8436|8432|8431|8441|8440|8432|8430|11605
1630408500000|2021-08-31 11:15:00|8431|8430|8433|8432|8433|8432|8426|8425|9518
1630408800000|2021-08-31 11:20:00|8434|8433|8432|8430|8434|8433|8427|8426|14500
1630409100000|2021-08-31 11:25:00|8431|8428|8434|8432|8439|8437|8429|8428|28895
1630409400000|2021-08-31 11:30:00|8433|8433|8432|8430|8433|8433|8428|8427|18294
1630409700000|2021-08-31 11:35:00|8431|8431|8434|8432|8435|8434|8431|8430|11230
1630410000000|2021-08-31 11:40:00|8435|8433|8433|8432|8435|8434|8433|8432|3820
1630410300000|2021-08-31 11:45:00|8432|8431|8433|8432|8433|8432|8431|8430|23408
1630410600000|2021-08-31 11:50:00|8434|8433|8433|8432|8436|8435|8433|8432|10705
1630410900000|2021-08-31 11:55:00|8432|8431|8439|8437|8439|8438|8432|8431|14475
1630411200000|2021-08-31 12:00:00|8438|8436|8434|8433|8439|8436|8428|8427|15304
1630411500000|2021-08-31 12:05:00|8435|8432|8438|8437|8440|8438|8435|8432|15637
1630411800000|2021-08-31 12:10:00|8437|8436|8444|8442|8445|8443|8437|8436|39340
1630412100000|2021-08-31 12:15:00|8443|8443|8444|8442|8444|8443|8438|8436|16652
1630412400000|2021-08-31 12:20:00|8443|8443|8435|8434|8444|8443|8435|8434|28324
1630412700000|2021-08-31 12:25:00|8436|8435|8425|8423|8438|8437|8425|8423|50991
1630413000000|2021-08-31 12:30:00|8424|8422|8424|8422|8426|8425|8416|8415|54300
1630413300000|2021-08-31 12:35:00|8423|8421|8425|8423|8425|8423|8415|8413|12165
1630413600000|2021-08-31 12:40:00|8424|8422|8431|8429|8431|8430|8421|8420|23667
1630413900000|2021-08-31 12:45:00|8430|8430|8438|8437|8438|8437|8430|8429|18485
1630414200000|2021-08-31 12:50:00|8439|8438|8448|8447|8448|8447|8439|8438|52864
1630414500000|2021-08-31 12:55:00|8447|8446|8448|8447|8448|8447|8445|8444|27841
1630414800000|2021-08-31 13:00:00|8449|8446|8455|8454|8455|8454|8448|8446|35688
1630415100000|2021-08-31 13:05:00|8456|8455|8463|8462|8463|8462|8454|8453|48670
1630415400000|2021-08-31 13:10:00|8464|8463|8475|8474|8475|8474|8463|8462|42415
1630415700000|2021-08-31 13:15:00|8474|8473|8481|8480|8481|8480|8474|8473|42908
1630416000000|2021-08-31 13:20:00|8483|8481|8488|8487|8488|8487|8482|8481|33330
1630416300000|2021-08-31 13:25:00|8489|8488|8489|8488|8489|8488|8487|8486|26446
1630416600000|2021-08-31 13:30:00|8490|8489|8476|8475|8490|8489|8474|8473|119399
1630416900000|2021-08-31 13:35:00|8475|8474|8490|8489|8491|8490|8475|8473|73813
1630417200000|2021-08-31 13:40:00|8491|8488|8499|8498|8499|8498|8488|8486|49952
1630417500000|2021-08-31 13:45:00|8500|8499|8514|8513|8514|8513|8499|8498|73279
1630417800000|2021-08-31 13:50:00|8515|8514|8526|8525|8528|8527|8515|8514|120284
1630418100000|2021-08-31 13:55:00|8527|8526|8526|8525|8528|8527|8520|8519|60168
1630418400000|2021-08-31 14:00:00|8525|8524|8533|8532|8533|8532|8523|8522|56408
1630418700000|2021-08-31 14:05:00|8534|8533|8539|8537|8539|8537|8530|8529|51558
1630419000000|2021-08-31 14:10:00|8538|8536|8544|8543|8548|8547|8537|8536|114706
1630419300000|2021-08-31 14:15:00|8543|8542|8531|8530|8544|8542|8531|8530|57211
1630419600000|2021-08-31 14:20:00|8532|8531|8529|8527|8534|8533|8525|8524|60435
1630419900000|2021-08-31 14:25:00|8528|8526|8529|8527|8531|8530|8525|8524|48820
1630420200000|2021-08-31 14:30:00|8528|8526|8512|8511|8528|8527|8512|8511|49069
1630420500000|2021-08-31 14:35:00|8511|8510|8493|8492|8513|8512|8491|8490|58296
1630420800000|2021-08-31 14:40:00|8494|8493|8481|8480|8495|8494|8481|8480|58337
1630421100000|2021-08-31 14:45:00|8482|8481|8479|8478|8483|8482|8475|8474|116120
1630421400000|2021-08-31 14:50:00|8480|8479|8464|8463|8481|8480|8462|8461|89703
1630421700000|2021-08-31 14:55:00|8465|8464|8468|8467|8469|8468|8461|8460|95440
1630422000000|2021-08-31 15:00:00|8467|8466|8467|8465|8474|8473|8464|8463|72526
1630422300000|2021-08-31 15:05:00|8466|8466|8465|8464|8471|8470|8462|8461|63597
1630422600000|2021-08-31 15:10:00|8466|8465|8459|8458|8466|8465|8458|8457|80564
1630422900000|2021-08-31 15:15:00|8461|8460|8459|8457|8463|8462|8451|8450|105124
1630479600000|2021-09-01 07:00:00|8526|8500|8513|8511|8526|8516|8508|8500|119707
1630479900000|2021-09-01 07:05:00|8514|8512|8526|8523|8530|8529|8513|8512|43504
1630480200000|2021-09-01 07:10:00|8527|8524|8523|8520|8527|8525|8518|8515|25780
1630480500000|2021-09-01 07:15:00|8521|8521|8518|8517|8526|8524|8514|8513|17407
1630480800000|2021-09-01 07:20:00|8519|8518|8519|8517|8522|8521|8518|8517|8360
1630481100000|2021-09-01 07:25:00|8520|8518|8516|8514|8520|8519|8515|8513|13698
1630481400000|2021-09-01 07:30:00|8517|8515|8520|8519|8521|8520|8517|8514|12767
1630481700000|2021-09-01 07:35:00|8521|8520|8513|8512|8523|8522|8513|8512|38090
1630482000000|2021-09-01 07:40:00|8512|8511|8499|8497|8512|8511|8495|8494|33916
1630482300000|2021-09-01 07:45:00|8500|8498|8505|8504|8506|8505|8499|8497|18895
1630482600000|2021-09-01 07:50:00|8504|8503|8511|8509|8511|8510|8504|8503|15549
1630482900000|2021-09-01 07:55:00|8510|8508|8510|8508|8513|8512|8509|8508|35893
1630483200000|2021-09-01 08:00:00|8511|8509|8508|8507|8513|8511|8508|8507|14765
1630483500000|2021-09-01 08:05:00|8507|8506|8504|8503|8512|8511|8503|8502|20927
1630483800000|2021-09-01 08:10:00|8505|8504|8510|8509|8512|8511|8505|8504|17151
1630484100000|2021-09-01 08:15:00|8509|8508|8506|8504|8512|8511|8505|8504|12636
1630484400000|2021-09-01 08:20:00|8505|8505|8507|8505|8510|8509|8505|8505|10266
1630484700000|2021-09-01 08:25:00|8506|8506|8507|8506|8508|8507|8500|8499|46894
1630485000000|2021-09-01 08:30:00|8506|8505|8503|8501|8507|8506|8499|8498|24824
1630485300000|2021-09-01 08:35:00|8500|8502|8504|8502|8504|8503|8500|8499|21771
1630485600000|2021-09-01 08:40:00|8503|8503|8504|8503|8506|8505|8502|8501|10345
1630485900000|2021-09-01 08:45:00|8503|8502|8504|8503|8506|8505|8502|8501|13659
1630486200000|2021-09-01 08:50:00|8505|8504|8501|8500|8507|8506|8501|8500|7519
1630486500000|2021-09-01 08:55:00|8502|8501|8503|8501|8504|8502|8500|8499|12998
1630486800000|2021-09-01 09:00:00|8504|8502|8504|8503|8504|8503|8501|8500|11469
1630487100000|2021-09-01 09:05:00|8503|8502|8504|8503|8504|8503|8501|8500|3712
1630487400000|2021-09-01 09:10:00|8505|8502|8504|8503|8507|8505|8503|8502|8885
1630487700000|2021-09-01 09:15:00|8503|8502|8503|8502|8503|8502|8501|8500|5414
1630488000000|2021-09-01 09:20:00|8502|8501|8498|8497|8505|8504|8495|8494|40572
1630488300000|2021-09-01 09:25:00|8499|8498|8502|8501|8504|8503|8499|8498|6002
1630488600000|2021-09-01 09:30:00|8503|8502|8507|8506|8507|8506|8502|8501|12370
1630488900000|2021-09-01 09:35:00|8506|8505|8507|8506|8508|8507|8506|8505|4921
1630489200000|2021-09-01 09:40:00|8506|8505|8503|8502|8506|8505|8503|8502|5635
1630489500000|2021-09-01 09:45:00|8502|8501|8500|8498|8505|8504|8497|8496|48420
1630489800000|2021-09-01 09:50:00|8501|8499|8502|8501|8503|8501|8499|8498|10193
1630490100000|2021-09-01 09:55:00|8503|8502|8501|8500|8505|8504|8501|8500|16081
1630490400000|2021-09-01 10:00:00|8500|8499|8498|8497|8501|8500|8492|8491|11456
1630490700000|2021-09-01 10:05:00|8497|8496|8497|8496|8500|8498|8496|8495|5428
1630491000000|2021-09-01 10:10:00|8496|8495|8502|8501|8503|8501|8496|8495|9985
1630491300000|2021-09-01 10:15:00|8501|8500|8495|8494|8502|8501|8495|8494|14801
1630491600000|2021-09-01 10:20:00|8496|8495|8491|8490|8498|8496|8491|8490|11945
1630491900000|2021-09-01 10:25:00|8492|8489|8485|8483|8492|8489|8481|8480|27839
1630492200000|2021-09-01 10:30:00|8484|8484|8486|8484|8486|8485|8477|8475|37530
1630492500000|2021-09-01 10:35:00|8485|8485|8487|8486|8487|8486|8485|8484|2299
1630492800000|2021-09-01 10:40:00|8486|8485|8487|8486|8490|8489|8486|8485|6782
1630493100000|2021-09-01 10:45:00|8486|8485|8491|8490|8491|8490|8486|8485|13698
1630493400000|2021-09-01 10:50:00|8492|8491|8491|8489|8493|8491|8488|8487|10370
1630493700000|2021-09-01 10:55:00|8490|8488|8492|8491|8492|8491|8488|8487|6341
1630494000000|2021-09-01 11:00:00|8493|8492|8494|8493|8494|8493|8492|8491|1672
1630494300000|2021-09-01 11:05:00|8495|8494|8493|8492|8497|8496|8492|8490|14823
1630494600000|2021-09-01 11:10:00|8492|8491|8489|8488|8492|8491|8487|8486|7842
1630494900000|2021-09-01 11:15:00|8490|8489|8491|8490|8491|8490|8489|8488|3753
1630495200000|2021-09-01 11:20:00|8490|8489|8489|8488|8491|8490|8489|8488|4049
1630495500000|2021-09-01 11:25:00|8488|8487|8485|8484|8488|8487|8485|8484|6152
1630495800000|2021-09-01 11:30:00|8484|8483|8487|8486|8489|8488|8483|8482|21806
1630496100000|2021-09-01 11:35:00|8486|8485|8486|8485|8486|8485|8484|8483|1880
1630496400000|2021-09-01 11:40:00|8487|8486|8492|8490|8492|8490|8485|8484|5268
1630496700000|2021-09-01 11:45:00|8491|8489|8489|8488|8492|8489|8489|8488|4708
1630497000000|2021-09-01 11:50:00|8490|8489|8493|8492|8495|8493|8490|8489|7975
1630497300000|2021-09-01 11:55:00|8492|8491|8502|8501|8502|8501|8492|8491|36650
1630497600000|2021-09-01 12:00:00|8503|8502|8495|8494|8503|8502|8495|8494|13055
1630497900000|2021-09-01 12:05:00|8496|8495|8498|8497|8499|8498|8495|8494|12549
1630498200000|2021-09-01 12:10:00|8499|8498|8502|8500|8502|8500|8499|8498|8274
1630498500000|2021-09-01 12:15:00|8501|8499|8500|8499|8501|8500|8499|8498|8081
1630498800000|2021-09-01 12:20:00|8499|8498|8497|8496|8501|8500|8497|8496|5864
1630499100000|2021-09-01 12:25:00|8496|8495|8494|8492|8498|8497|8491|8490|7673
1630499400000|2021-09-01 12:30:00|8493|8494|8494|8492|8495|8494|8491|8490|4943
1630499700000|2021-09-01 12:35:00|8493|8493|8493|8492|8497|8496|8492|8491|33816
1630500000000|2021-09-01 12:40:00|8494|8493|8492|8491|8495|8494|8491|8490|30437
1630500300000|2021-09-01 12:45:00|8491|8490|8492|8491|8496|8495|8491|8490|18949
1630500600000|2021-09-01 12:50:00|8493|8492|8492|8491|8493|8492|8490|8489|38674
1630500900000|2021-09-01 12:55:00|8493|8492|8489|8488|8495|8494|8489|8488|29402
1630501200000|2021-09-01 13:00:00|8490|8489|8488|8487|8492|8490|8485|8484|41790
1630501500000|2021-09-01 13:05:00|8487|8486|8490|8489|8491|8490|8486|8485|39005
1630501800000|2021-09-01 13:10:00|8489|8488|8492|8491|8492|8491|8487|8486|11678
1630502100000|2021-09-01 13:15:00|8491|8490|8489|8488|8491|8490|8487|8486|13284
1630502400000|2021-09-01 13:20:00|8490|8487|8488|8487|8490|8488|8485|8484|21761
1630502700000|2021-09-01 13:25:00|8487|8486|8486|8485|8492|8491|8486|8485|25006
1630503000000|2021-09-01 13:30:00|8487|8486|8485|8483|8493|8492|8482|8480|80777
1630503300000|2021-09-01 13:35:00|8484|8484|8492|8491|8492|8491|8483|8481|29742
1630503600000|2021-09-01 13:40:00|8491|8490|8498|8497|8499|8498|8491|8490|28636
1630503900000|2021-09-01 13:45:00|8497|8496|8497|8496|8504|8503|8495|8494|43388
1630504200000|2021-09-01 13:50:00|8496|8495|8491|8490|8501|8500|8491|8490|18283
1630504500000|2021-09-01 13:55:00|8490|8489|8485|8484|8492|8491|8481|8480|56558
1630504800000|2021-09-01 14:00:00|8484|8483|8484|8483|8485|8483|8476|8475|53479
1630505100000|2021-09-01 14:05:00|8483|8482|8489|8487|8492|8490|8482|8481|22420
1630505400000|2021-09-01 14:10:00|8490|8488|8478|8477|8490|8489|8476|8474|19918
1630505700000|2021-09-01 14:15:00|8477|8476|8484|8483|8484|8483|8473|8471|70474
1630506000000|2021-09-01 14:20:00|8483|8482|8489|8488|8490|8489|8482|8481|15680
1630506300000|2021-09-01 14:25:00|8490|8489|8486|8484|8491|8490|8485|8484|25096
1630506600000|2021-09-01 14:30:00|8485|8485|8481|8480|8490|8489|8481|8480|18684
1630506900000|2021-09-01 14:35:00|8480|8479|8483|8482|8484|8483|8477|8475|35164
1630507200000|2021-09-01 14:40:00|8484|8483|8478|8477|8484|8483|8477|8476|28271
1630507500000|2021-09-01 14:45:00|8479|8478|8473|8472|8480|8479|8473|8472|40326
1630507800000|2021-09-01 14:50:00|8472|8471|8474|8473|8476|8475|8469|8468|42252
1630508100000|2021-09-01 14:55:00|8473|8472|8473|8472|8478|8477|8471|8470|16238
1630508400000|2021-09-01 15:00:00|8474|8473|8474|8473|8477|8476|8473|8472|20920
1630508700000|2021-09-01 15:05:00|8475|8474|8470|8469|8476|8475|8470|8469|33222
1630509000000|2021-09-01 15:10:00|8471|8470|8463|8462|8471|8470|8462|8461|40172
1630509300000|2021-09-01 15:15:00|8464|8461|8464|8462|8470|8469|8463|8461|52946
1630566000000|2021-09-02 07:00:00|8500|8466|8497|8494|8506|8502|8486|8466|86680
1630566300000|2021-09-02 07:05:00|8498|8495|8491|8488|8502|8498|8486|8483|23466
1630566600000|2021-09-02 07:10:00|8492|8490|8486|8484|8501|8497|8481|8479|27552
1630566900000|2021-09-02 07:15:00|8487|8485|8485|8484|8491|8488|8479|8477|13096
1630567200000|2021-09-02 07:20:00|8486|8483|8489|8487|8490|8489|8481|8478|16213
1630567500000|2021-09-02 07:25:00|8488|8486|8487|8485|8488|8487|8480|8478|8666
1630567800000|2021-09-02 07:30:00|8488|8486|8482|8481|8489|8487|8479|8477|10390
1630568100000|2021-09-02 07:35:00|8483|8480|8470|8469|8483|8482|8470|8469|22875
1630568400000|2021-09-02 07:40:00|8471|8468|8469|8468|8475|8474|8469|8467|8204
1630568700000|2021-09-02 07:45:00|8470|8469|8471|8470|8474|8472|8466|8465|11392
1630569000000|2021-09-02 07:50:00|8472|8471|8483|8481|8483|8482|8471|8470|19282
1630569300000|2021-09-02 07:55:00|8482|8482|8486|8485|8489|8487|8481|8480|9538
1630569600000|2021-09-02 08:00:00|8487|8486|8484|8483|8491|8489|8481|8480|11839
1630569900000|2021-09-02 08:05:00|8483|8482|8481|8480|8487|8486|8481|8480|17894
1630570200000|2021-09-02 08:10:00|8482|8481|8468|8467|8482|8481|8468|8467|17390
1630570500000|2021-09-02 08:15:00|8469|8468|8467|8466|8469|8468|8462|8460|20786
1630570800000|2021-09-02 08:20:00|8468|8467|8464|8463|8468|8467|8463|8461|18991
1630571100000|2021-09-02 08:25:00|8463|8462|8465|8464|8469|8468|8463|8462|11928
1630571400000|2021-09-02 08:30:00|8466|8465|8464|8463|8468|8466|8463|8462|32343
1630571700000|2021-09-02 08:35:00|8465|8464|8465|8464|8470|8469|8465|8464|29249
1630572000000|2021-09-02 08:40:00|8464|8463|8465|8464|8467|8466|8463|8462|20403
1630572300000|2021-09-02 08:45:00|8466|8465|8465|8464|8467|8466|8463|8462|11911
1630572600000|2021-09-02 08:50:00|8466|8465|8467|8466|8468|8466|8463|8462|11925
1630572900000|2021-09-02 08:55:00|8466|8465|8467|8466|8468|8467|8464|8463|17487
1630573200000|2021-09-02 09:00:00|8466|8465|8463|8462|8468|8467|8463|8462|11242
1630573500000|2021-09-02 09:05:00|8464|8461|8467|8466|8467|8466|8464|8461|13242
1630573800000|2021-09-02 09:10:00|8468|8467|8467|8466|8469|8468|8467|8466|5973
1630574100000|2021-09-02 09:15:00|8466|8465|8464|8463|8466|8465|8463|8462|10038
1630574400000|2021-09-02 09:20:00|8465|8464|8463|8462|8467|8466|8462|8461|32621
1630574700000|2021-09-02 09:25:00|8464|8463|8465|8464|8466|8465|8463|8462|13544
1630575000000|2021-09-02 09:30:00|8466|8465|8467|8466|8468|8467|8464|8463|21730
1630575300000|2021-09-02 09:35:00|8468|8467|8468|8467|8469|8468|8466|8465|12328
1630575600000|2021-09-02 09:40:00|8469|8468|8465|8464|8469|8468|8463|8462|17152
1630575900000|2021-09-02 09:45:00|8466|8465|8469|8468|8471|8470|8466|8465|11998
1630576200000|2021-09-02 09:50:00|8468|8467|8466|8465|8469|8467|8464|8463|16212
1630576500000|2021-09-02 09:55:00|8467|8466|8468|8466|8468|8467|8466|8465|9108
1630576800000|2021-09-02 10:00:00|8467|8467|8469|8468|8470|8469|8466|8465|17782
1630577100000|2021-09-02 10:05:00|8470|8469|8467|8465|8472|8470|8465|8464|8558
1630577400000|2021-09-02 10:10:00|8466|8466|8463|8462|8467|8466|8459|8458|18293
1630577700000|2021-09-02 10:15:00|8462|8461|8461|8460|8463|8462|8461|8460|3834
1630578000000|2021-09-02 10:20:00|8460|8459|8465|8464|8467|8466|8460|8459|6410
1630578300000|2021-09-02 10:25:00|8464|8463|8464|8463|8467|8466|8464|8463|5585
1630578600000|2021-09-02 10:30:00|8463|8462|8464|8463|8468|8466|8462|8461|5920
1630578900000|2021-09-02 10:35:00|8463|8462|8465|8463|8466|8464|8462|8461|3942
1630579200000|2021-09-02 10:40:00|8464|8462|8463|8462|8465|8464|8462|8461|3201
1630579500000|2021-09-02 10:45:00|8462|8461|8463|8462|8463|8462|8461|8459|3275
1630579800000|2021-09-02 10:50:00|8462|8461|8463|8462|8463|8462|8460|8459|3405
1630580100000|2021-09-02 10:55:00|8464|8463|8463|8462|8466|8465|8462|8461|5969
1630580400000|2021-09-02 11:00:00|8464|8463|8465|8464|8466|8465|8463|8462|4364
1630580700000|2021-09-02 11:05:00|8466|8465|8466|8465|8466|8465|8465|8464|2036
1630581000000|2021-09-02 11:10:00|8467|8466|8465|8464|8468|8466|8465|8464|11384
1630581300000|2021-09-02 11:15:00|8466|8465|8467|8466|8467|8466|8464|8463|4253
1630581600000|2021-09-02 11:20:00|8466|8465|8464|8463|8467|8466|8464|8463|4983
1630581900000|2021-09-02 11:25:00|8463|8462|8463|8462|8466|8464|8462|8461|6502
1630582200000|2021-09-02 11:30:00|8464|8463|8466|8465|8467|8465|8463|8462|4317
1630582500000|2021-09-02 11:35:00|8467|8466|8463|8462|8467|8466|8462|8461|3785
1630582800000|2021-09-02 11:40:00|8464|8463|8463|8462|8465|8464|8462|8461|7545
1630583100000|2021-09-02 11:45:00|8464|8463|8465|8464|8467|8465|8464|8463|11784
1630583400000|2021-09-02 11:50:00|8464|8463|8456|8455|8465|8464|8456|8455|8229
1630583700000|2021-09-02 11:55:00|8455|8454|8460|8459|8460|8459|8455|8453|3542
1630584000000|2021-09-02 12:00:00|8459|8458|8453|8452|8459|8458|8453|8452|6821
1630584300000|2021-09-02 12:05:00|8452|8451|8451|8450|8457|8456|8451|8450|20002
1630584600000|2021-09-02 12:10:00|8452|8451|8454|8452|8454|8452|8449|8448|14152
1630584900000|2021-09-02 12:15:00|8455|8453|8457|8456|8457|8456|8455|8453|4440
1630585200000|2021-09-02 12:20:00|8458|8457|8458|8457|8460|8459|8456|8455|9179
1630585500000|2021-09-02 12:25:00|8459|8458|8460|8459|8461|8460|8459|8458|4132
1630585800000|2021-09-02 12:30:00|8461|8458|8465|8464|8465|8464|8460|8458|10458
1630586100000|2021-09-02 12:35:00|8466|8465|8465|8464|8469|8467|8465|8463|3716
1630586400000|2021-09-02 12:40:00|8466|8463|8468|8466|8468|8466|8464|8463|4985
1630586700000|2021-09-02 12:45:00|8467|8465|8465|8464|8468|8465|8462|8460|10162
1630587000000|2021-09-02 12:50:00|8466|8465|8466|8465|8468|8467|8464|8463|8155
1630587300000|2021-09-02 12:55:00|8465|8464|8465|8464|8467|8466|8462|8461|5474
1630587600000|2021-09-02 13:00:00|8464|8463|8461|8460|8466|8464|8459|8458|11828
1630587900000|2021-09-02 13:05:00|8462|8461|8462|8461|8463|8462|8460|8459|100787
1630588200000|2021-09-02 13:10:00|8461|8460|8457|8456|8464|8463|8455|8453|21381
1630588500000|2021-09-02 13:15:00|8456|8455|8451|8450|8456|8455|8449|8448|27819
1630588800000|2021-09-02 13:20:00|8452|8451|8451|8450|8455|8454|8450|8449|9411
1630589100000|2021-09-02 13:25:00|8452|8451|8452|8451|8453|8452|8450|8449|12008
1630589400000|2021-09-02 13:30:00|8451|8450|8449|8448|8453|8452|8446|8445|86229
1630589700000|2021-09-02 13:35:00|8448|8447|8447|8446|8453|8452|8445|8444|40350
1630590000000|2021-09-02 13:40:00|8448|8445|8438|8437|8452|8451|8438|8437|51098
1630590300000|2021-09-02 13:45:00|8439|8438|8446|8445|8447|8445|8435|8434|22389
1630590600000|2021-09-02 13:50:00|8447|8444|8441|8439|8447|8444|8439|8438|30346
1630590900000|2021-09-02 13:55:00|8442|8440|8433|8432|8442|8441|8433|8432|22881
1630591200000|2021-09-02 14:00:00|8432|8431|8437|8435|8440|8439|8430|8429|22161
1630591500000|2021-09-02 14:05:00|8436|8436|8436|8435|8440|8438|8433|8431|29048
1630591800000|2021-09-02 14:10:00|8437|8436|8453|8451|8454|8452|8437|8436|55216
1630592100000|2021-09-02 14:15:00|8452|8452|8450|8448|8457|8455|8446|8445|23038
1630592400000|2021-09-02 14:20:00|8451|8449|8455|8453|8457|8455|8450|8449|16454
1630592700000|2021-09-02 14:25:00|8454|8454|8450|8448|8456|8455|8449|8447|17968
1630593000000|2021-09-02 14:30:00|8449|8449|8443|8442|8452|8450|8442|8441|17674
1630593300000|2021-09-02 14:35:00|8444|8443|8445|8443|8448|8447|8442|8441|16865
1630593600000|2021-09-02 14:40:00|8446|8444|8444|8442|8446|8445|8441|8440|17251
1630593900000|2021-09-02 14:45:00|8443|8443|8446|8445|8449|8448|8443|8443|7724
1630594200000|2021-09-02 14:50:00|8445|8444|8445|8444|8449|8448|8443|8442|14392
1630594500000|2021-09-02 14:55:00|8444|8443|8445|8444|8447|8446|8443|8442|17483
1630594800000|2021-09-02 15:00:00|8446|8445|8444|8443|8447|8446|8443|8442|15105
1630595100000|2021-09-02 15:05:00|8443|8442|8444|8443|8446|8445|8443|8442|13298
1630595400000|2021-09-02 15:10:00|8443|8442|8445|8444|8446|8445|8442|8441|19266
1630595700000|2021-09-02 15:15:00|8446|8445|8448|8446|8448|8446|8443|8442|34541
1630652400000|2021-09-03 07:00:00|8441|8430|8436|8431|8463|8460|8431|8426|83427
1630652700000|2021-09-03 07:05:00|8435|8432|8441|8439|8446|8443|8434|8430|16740
1630653000000|2021-09-03 07:10:00|8442|8440|8450|8448|8456|8454|8441|8440|17861
1630653300000|2021-09-03 07:15:00|8449|8447|8446|8445|8456|8453|8444|8443|21381
1630653600000|2021-09-03 07:20:00|8447|8444|8432|8431|8447|8444|8432|8431|23418
1630653900000|2021-09-03 07:25:00|8433|8430|8440|8439|8440|8439|8430|8428|30088
1630654200000|2021-09-03 07:30:00|8441|8440|8435|8433|8444|8442|8434|8433|12731
1630654500000|2021-09-03 07:35:00|8436|8434|8431|8430|8436|8435|8426|8425|24809
1630654800000|2021-09-03 07:40:00|8432|8431|8430|8428|8433|8432|8428|8426|14243
1630655100000|2021-09-03 07:45:00|8431|8429|8428|8427|8432|8431|8425|8424|11470
1630655400000|2021-09-03 07:50:00|8427|8426|8428|8426|8429|8428|8419|8418|21611
1630655700000|2021-09-03 07:55:00|8427|8425|8434|8433|8434|8433|8426|8425|13484
1630656000000|2021-09-03 08:00:00|8435|8434|8435|8434|8437|8436|8429|8428|23878
1630656300000|2021-09-03 08:05:00|8434|8433|8427|8425|8434|8433|8427|8425|10419
1630656600000|2021-09-03 08:10:00|8426|8424|8419|8418|8426|8425|8419|8418|12594
1630656900000|2021-09-03 08:15:00|8418|8417|8421|8420|8421|8420|8418|8416|13527
1630657200000|2021-09-03 08:20:00|8422|8421|8423|8422|8423|8422|8418|8417|16832
1630657500000|2021-09-03 08:25:00|8422|8421|8416|8415|8422|8421|8414|8412|11122
1630657800000|2021-09-03 08:30:00|8415|8414|8421|8419|8421|8420|8411|8410|20965
1630658100000|2021-09-03 08:35:00|8420|8418|8420|8418|8421|8419|8418|8416|2819
1630658400000|2021-09-03 08:40:00|8419|8419|8419|8418|8421|8420|8417|8416|9948
1630658700000|2021-09-03 08:45:00|8418|8417|8419|8418|8420|8419|8417|8416|5299
1630659000000|2021-09-03 08:50:00|8418|8417|8413|8412|8418|8417|8413|8412|11309
1630659300000|2021-09-03 08:55:00|8414|8413|8409|8407|8414|8413|8409|8407|17635
1630659600000|2021-09-03 09:00:00|8410|8408|8411|8410|8413|8412|8407|8405|18056
1630659900000|2021-09-03 09:05:00|8412|8409|8406|8405|8413|8412|8404|8403|21969
1630660200000|2021-09-03 09:10:00|8407|8406|8404|8403|8407|8406|8402|8400|19222
1630660500000|2021-09-03 09:15:00|8403|8402|8398|8397|8404|8402|8397|8396|23043
1630660800000|2021-09-03 09:20:00|8397|8396|8397|8395|8398|8396|8392|8391|14686
1630661100000|2021-09-03 09:25:00|8396|8394|8394|8392|8397|8396|8389|8388|29495
1630661400000|2021-09-03 09:30:00|8393|8393|8391|8389|8393|8393|8390|8389|8819
1630661700000|2021-09-03 09:35:00|8390|8390|8384|8383|8392|8391|8384|8382|4985
1630662000000|2021-09-03 09:40:00|8383|8382|8383|8381|8385|8384|8379|8378|28459
1630662300000|2021-09-03 09:45:00|8384|8382|8383|8381|8384|8383|8380|8378|11958
1630662600000|2021-09-03 09:50:00|8384|8382|8390|8389|8390|8389|8383|8382|13845
1630662900000|2021-09-03 09:55:00|8391|8390|8392|8390|8395|8394|8391|8390|28034
1630663200000|2021-09-03 10:00:00|8391|8391|8387|8386|8392|8391|8387|8386|7221
1630663500000|2021-09-03 10:05:00|8388|8387|8387|8386|8389|8388|8385|8384|7798
1630663800000|2021-09-03 10:10:00|8386|8385|8385|8384|8387|8386|8385|8384|1604
1630664100000|2021-09-03 10:15:00|8384|8383|8385|8384|8386|8385|8383|8382|9738
1630664400000|2021-09-03 10:20:00|8386|8385|8387|8386|8392|8390|8386|8385|8434
1630664700000|2021-09-03 10:25:00|8386|8385|8384|8383|8386|8385|8382|8381|6238
1630665000000|2021-09-03 10:30:00|8383|8382|8386|8384|8386|8385|8383|8382|3711
1630665300000|2021-09-03 10:35:00|8385|8383|8383|8382|8385|8384|8383|8382|2103
1630665600000|2021-09-03 10:40:00|8384|8383|8385|8384|8385|8384|8383|8382|8544
1630665900000|2021-09-03 10:45:00|8384|8383|8388|8387|8388|8387|8384|8383|4572
1630666200000|2021-09-03 10:50:00|8387|8386|8389|8387|8389|8388|8387|8385|12570
1630666500000|2021-09-03 10:55:00|8388|8388|8386|8385|8389|8388|8386|8385|4911
1630666800000|2021-09-03 11:00:00|8387|8386|8387|8386|8388|8387|8385|8384|8139
1630667100000|2021-09-03 11:05:00|8386|8385|8387|8386|8387|8386|8386|8385|4423
1630667400000|2021-09-03 11:10:00|8388|8387|8387|8386|8389|8388|8386|8385|8984
1630667700000|2021-09-03 11:15:00|8386|8385|8387|8386|8387|8386|8384|8383|3969
1630668000000|2021-09-03 11:20:00|8388|8387|8390|8389|8390|8389|8387|8386|12874
1630668300000|2021-09-03 11:25:00|8389|8388|8389|8388|8389|8388|8388|8387|6944
1630668600000|2021-09-03 11:30:00|8388|8387|8386|8385|8389|8388|8385|8384|29251
1630668900000|2021-09-03 11:35:00|8385|8384|8382|8381|8386|8385|8382|8381|6500
1630669200000|2021-09-03 11:40:00|8383|8382|8380|8379|8383|8382|8380|8379|7798
1630669500000|2021-09-03 11:45:00|8381|8380|8380|8379|8382|8381|8377|8376|9184
1630669800000|2021-09-03 11:50:00|8381|8380|8378|8377|8382|8381|8378|8377|10802
1630670100000|2021-09-03 11:55:00|8377|8376|8378|8376|8382|8381|8377|8376|40276
1630670400000|2021-09-03 12:00:00|8379|8377|8380|8379|8382|8381|8379|8377|6930
1630670700000|2021-09-03 12:05:00|8381|8380|8381|8380|8382|8380|8380|8379|4359
1630671000000|2021-09-03 12:10:00|8380|8379|8380|8378|8381|8380|8378|8377|10308
1630671300000|2021-09-03 12:15:00|8379|8379|8379|8378|8381|8380|8379|8378|3839
1630671600000|2021-09-03 12:20:00|8378|8377|8376|8375|8379|8378|8376|8375|10771
1630671900000|2021-09-03 12:25:00|8377|8376|8379|8377|8379|8378|8377|8376|2803
1630672200000|2021-09-03 12:30:00|8378|8376|8375|8373|8382|8381|8370|8369|29215
1630672500000|2021-09-03 12:35:00|8374|8372|8377|8375|8383|8381|8373|8371|12102
1630672800000|2021-09-03 12:40:00|8376|8374|8380|8379|8381|8379|8374|8373|10737
1630673100000|2021-09-03 12:45:00|8381|8380|8377|8375|8382|8381|8376|8375|12782
1630673400000|2021-09-03 12:50:00|8378|8376|8372|8370|8378|8377|8371|8370|20113
1630673700000|2021-09-03 12:55:00|8371|8369|8369|8368|8371|8370|8368|8367|23843
1630674000000|2021-09-03 13:00:00|8368|8367|8375|8373|8375|8374|8368|8367|11235
1630674300000|2021-09-03 13:05:00|8376|8374|8375|8373|8376|8375|8371|8369|24355
1630674600000|2021-09-03 13:10:00|8374|8375|8371|8370|8378|8376|8370|8369|46282
1630674900000|2021-09-03 13:15:00|8372|8371|8364|8362|8373|8372|8361|8360|23827
1630675200000|2021-09-03 13:20:00|8363|8361|8359|8358|8365|8364|8359|8358|79190
1630675500000|2021-09-03 13:25:00|8358|8357|8353|8351|8359|8357|8351|8350|32201
1630675800000|2021-09-03 13:30:00|8354|8352|8343|8341|8359|8358|8342|8340|149159
1630676100000|2021-09-03 13:35:00|8342|8340|8340|8338|8344|8343|8336|8334|59061
1630676400000|2021-09-03 13:40:00|8339|8337|8337|8334|8340|8337|8328|8326|41011
1630676700000|2021-09-03 13:45:00|8336|8335|8325|8324|8339|8337|8323|8321|45602
1630677000000|2021-09-03 13:50:00|8326|8325|8316|8315|8327|8326|8312|8311|56908
1630677300000|2021-09-03 13:55:00|8315|8314|8315|8313|8316|8315|8307|8306|35846
1630677600000|2021-09-03 14:00:00|8316|8314|8331|8330|8332|8330|8311|8309|52137
1630677900000|2021-09-03 14:05:00|8330|8329|8327|8325|8330|8329|8321|8320|46325
1630678200000|2021-09-03 14:10:00|8326|8326|8336|8334|8336|8335|8323|8321|39302
1630678500000|2021-09-03 14:15:00|8337|8335|8335|8334|8341|8340|8334|8333|47644
1630678800000|2021-09-03 14:20:00|8336|8335|8338|8337|8339|8338|8333|8332|18073
1630679100000|2021-09-03 14:25:00|8339|8338|8338|8336|8340|8339|8334|8333|27051
1630679400000|2021-09-03 14:30:00|8337|8335|8339|8337|8339|8338|8333|8332|24428
1630679700000|2021-09-03 14:35:00|8338|8338|8331|8330|8340|8339|8330|8329|29327
1630680000000|2021-09-03 14:40:00|8330|8329|8338|8337|8339|8338|8325|8324|29097
1630680300000|2021-09-03 14:45:00|8337|8336|8344|8343|8345|8344|8335|8334|50743
1630680600000|2021-09-03 14:50:00|8343|8342|8350|8348|8350|8349|8341|8340|50070
1630680900000|2021-09-03 14:55:00|8349|8349|8346|8345|8352|8351|8345|8344|30840
1630681200000|2021-09-03 15:00:00|8345|8344|8343|8342|8346|8344|8339|8338|43500
1630681500000|2021-09-03 15:05:00|8344|8343|8344|8343|8345|8344|8340|8339|25771
1630681800000|2021-09-03 15:10:00|8345|8344|8344|8343|8348|8347|8342|8341|24786
1630682100000|2021-09-03 15:15:00|8343|8342|8342|8340|8345|8344|8339|8337|31264
1630911600000|2021-09-06 07:00:00|8360|8305|8362|8358|8370|8361|8352|8305|55524
1630911900000|2021-09-06 07:05:00|8361|8357|8364|8361|8365|8363|8356|8352|12945
1630912200000|2021-09-06 07:10:00|8365|8362|8372|8370|8377|8374|8358|8354|25422
1630912500000|2021-09-06 07:15:00|8371|8369|8373|8370|8378|8376|8367|8364|22482
1630912800000|2021-09-06 07:20:00|8372|8369|8370|8367|8377|8375|8369|8367|10332
1630913100000|2021-09-06 07:25:00|8369|8366|8370|8368|8370|8369|8366|8364|5452
1630913400000|2021-09-06 07:30:00|8371|8369|8375|8372|8378|8376|8370|8369|6274
1630913700000|2021-09-06 07:35:00|8374|8370|8373|8371|8374|8373|8370|8369|8586
1630914000000|2021-09-06 07:40:00|8372|8370|8375|8373|8378|8375|8370|8368|9944
1630914300000|2021-09-06 07:45:00|8374|8372|8370|8369|8375|8374|8369|8368|16365
1630914600000|2021-09-06 07:50:00|8369|8368|8368|8367|8373|8371|8366|8365|22219
1630914900000|2021-09-06 07:55:00|8369|8368|8365|8364|8370|8368|8365|8364|5399
1630915200000|2021-09-06 08:00:00|8366|8365|8368|8367|8372|8370|8366|8364|9952
1630915500000|2021-09-06 08:05:00|8367|8366|8368|8366|8370|8369|8364|8363|7604
1630915800000|2021-09-06 08:10:00|8367|8367|8360|8359|8368|8367|8357|8356|34006
1630916100000|2021-09-06 08:15:00|8361|8360|8359|8357|8362|8360|8357|8355|22576
1630916400000|2021-09-06 08:20:00|8360|8358|8358|8357|8361|8359|8358|8357|55369
1630916700000|2021-09-06 08:25:00|8357|8356|8359|8358|8362|8361|8357|8356|17229
1630917000000|2021-09-06 08:30:00|8358|8357|8360|8359|8361|8360|8356|8354|14630
1630917300000|2021-09-06 08:35:00|8361|8360|8360|8359|8364|8363|8359|8358|10438
1630917600000|2021-09-06 08:40:00|8361|8360|8359|8358|8366|8365|8359|8358|14868
1630917900000|2021-09-06 08:45:00|8360|8359|8360|8359|8360|8359|8358|8357|15863
1630918200000|2021-09-06 08:50:00|8359|8358|8365|8364|8367|8366|8359|8358|22105
1630918500000|2021-09-06 08:55:00|8366|8365|8365|8364|8367|8365|8363|8362|7600
1630918800000|2021-09-06 09:00:00|8366|8365|8365|8364|8369|8367|8365|8363|7117
1630919100000|2021-09-06 09:05:00|8366|8363|8360|8359|8366|8364|8358|8357|8795
1630919400000|2021-09-06 09:10:00|8359|8358|8362|8361|8363|8362|8359|8358|9740
1630919700000|2021-09-06 09:15:00|8361|8360|8360|8359|8361|8360|8357|8356|11775
1630920000000|2021-09-06 09:20:00|8359|8358|8360|8359|8361|8360|8355|8354|10475
1630920300000|2021-09-06 09:25:00|8359|8358|8358|8357|8361|8360|8356|8355|10839
1630920600000|2021-09-06 09:30:00|8359|8358|8352|8351|8359|8358|8351|8350|13570
1630920900000|2021-09-06 09:35:00|8353|8352|8357|8356|8360|8358|8353|8352|14950
1630921200000|2021-09-06 09:40:00|8356|8355|8359|8358|8360|8359|8355|8354|13432
1630921500000|2021-09-06 09:45:00|8360|8359|8355|8354|8360|8359|8354|8353|11810
1630921800000|2021-09-06 09:50:00|8354|8353|8358|8357|8361|8359|8354|8353|14542
1630922100000|2021-09-06 09:55:00|8357|8356|8359|8357|8360|8358|8357|8356|9911
1630922400000|2021-09-06 10:00:00|8358|8356|8359|8358|8360|8358|8357|8355|9067
1630922700000|2021-09-06 10:05:00|8358|8357|8367|8366|8367|8366|8358|8357|19875
1630923000000|2021-09-06 10:10:00|8366|8365|8364|8362|8372|8371|8364|8362|32823
1630923300000|2021-09-06 10:15:00|8365|8363|8370|8368|8371|8370|8365|8363|5982
1630923600000|2021-09-06 10:20:00|8371|8369|8369|8368|8371|8370|8368|8366|7643
1630923900000|2021-09-06 10:25:00|8370|8369|8374|8373|8375|8374|8370|8369|20311
1630924200000|2021-09-06 10:30:00|8375|8374|8374|8373|8377|8376|8373|8371|25011
1630924500000|2021-09-06 10:35:00|8373|8372|8372|8371|8373|8372|8370|8369|8290
1630924800000|2021-09-06 10:40:00|8373|8372|8371|8370|8373|8372|8370|8369|7682
1630925100000|2021-09-06 10:45:00|8370|8369|8368|8367|8371|8370|8366|8365|6295
1630925400000|2021-09-06 10:50:00|8367|8366|8368|8367|8368|8367|8365|8364|3540
1630925700000|2021-09-06 10:55:00|8367|8366|8362|8361|8368|8367|8362|8361|6920
1630926000000|2021-09-06 11:00:00|8361|8360|8364|8363|8365|8364|8361|8360|5719
1630926300000|2021-09-06 11:05:00|8365|8364|8363|8362|8366|8365|8363|8362|3926
1630926600000|2021-09-06 11:10:00|8362|8361|8363|8361|8365|8363|8359|8357|20051
1630926900000|2021-09-06 11:15:00|8364|8362|8367|8365|8367|8365|8364|8362|3175
1630927200000|2021-09-06 11:20:00|8368|8366|8369|8368|8369|8368|8367|8366|6943
1630927500000|2021-09-06 11:25:00|8368|8367|8368|8367|8370|8369|8368|8366|7599
1630927800000|2021-09-06 11:30:00|8367|8366|8371|8369|8372|8371|8367|8366|13184
1630928100000|2021-09-06 11:35:00|8370|8368|8371|8370|8372|8371|8368|8366|4975
1630928400000|2021-09-06 11:40:00|8372|8371|8374|8373|8374|8373|8372|8371|2573
1630928700000|2021-09-06 11:45:00|8373|8372|8379|8378|8379|8378|8372|8370|11387
1630929000000|2021-09-06 11:50:00|8378|8377|8381|8380|8383|8382|8378|8377|14320
1630929300000|2021-09-06 11:55:00|8380|8379|8375|8374|8380|8379|8375|8374|4970
1630929600000|2021-09-06 12:00:00|8374|8373|8376|8374|8377|8376|8374|8372|9436
1630929900000|2021-09-06 12:05:00|8377|8375|8380|8379|8380|8379|8377|8375|3557
1630930200000|2021-09-06 12:10:00|8379|8378|8377|8376|8380|8379|8377|8376|7637
1630930500000|2021-09-06 12:15:00|8376|8375|8374|8373|8377|8376|8374|8373|7012
1630930800000|2021-09-06 12:20:00|8375|8374|8373|8372|8375|8374|8370|8369|39458
1630931100000|2021-09-06 12:25:00|8372|8371|8374|8373|8374|8373|8370|8369|14615
1630931400000|2021-09-06 12:30:00|8373|8372|8378|8377|8379|8378|8372|8371|30820
1630931700000|2021-09-06 12:35:00|8377|8376|8380|8379|8380|8379|8377|8376|6058
1630932000000|2021-09-06 12:40:00|8379|8378|8374|8373|8380|8379|8374|8373|5739
1630932300000|2021-09-06 12:45:00|8373|8372|8368|8367|8373|8372|8368|8367|24679
1630932600000|2021-09-06 12:50:00|8369|8368|8367|8366|8369|8368|8367|8365|6640
1630932900000|2021-09-06 12:55:00|8368|8367|8369|8368|8371|8370|8368|8367|12395
1630933200000|2021-09-06 13:00:00|8370|8369|8367|8366|8372|8371|8367|8366|18288
1630933500000|2021-09-06 13:05:00|8366|8365|8369|8367|8369|8368|8364|8363|14479
1630933800000|2021-09-06 13:10:00|8368|8368|8364|8363|8370|8369|8364|8362|15290
1630934100000|2021-09-06 13:15:00|8365|8362|8366|8364|8366|8365|8363|8362|9303
1630934400000|2021-09-06 13:20:00|8365|8365|8362|8361|8367|8366|8362|8361|32083
1630934700000|2021-09-06 13:25:00|8363|8362|8362|8361|8364|8363|8361|8360|10715
1630935000000|2021-09-06 13:30:00|8363|8362|8364|8363|8367|8366|8363|8362|8576
1630935300000|2021-09-06 13:35:00|8363|8362|8363|8362|8365|8364|8362|8361|15039
1630935600000|2021-09-06 13:40:00|8362|8361|8365|8363|8367|8366|8361|8360|18425
1630935900000|2021-09-06 13:45:00|8366|8364|8367|8366|8367|8366|8364|8363|16811
1630936200000|2021-09-06 13:50:00|8368|8367|8366|8365|8368|8367|8365|8364|25357
1630936500000|2021-09-06 13:55:00|8365|8364|8359|8357|8367|8366|8358|8357|20430
1630936800000|2021-09-06 14:00:00|8358|8358|8359|8358|8359|8358|8354|8352|14416
1630937100000|2021-09-06 14:05:00|8360|8359|8362|8361|8364|8363|8360|8359|7353
1630937400000|2021-09-06 14:10:00|8361|8360|8362|8360|8366|8365|8361|8360|10990
1630937700000|2021-09-06 14:15:00|8361|8361|8364|8363|8364|8363|8357|8355|13884
1630938000000|2021-09-06 14:20:00|8365|8364|8364|8362|8368|8367|8363|8362|9822
1630938300000|2021-09-06 14:25:00|8363|8363|8365|8364|8366|8365|8363|8362|13136
1630938600000|2021-09-06 14:30:00|8364|8363|8367|8366|8368|8367|8364|8363|12068
1630938900000|2021-09-06 14:35:00|8368|8367|8365|8364|8368|8367|8363|8362|18651
1630939200000|2021-09-06 14:40:00|8364|8363|8365|8363|8368|8367|8364|8363|11965
1630939500000|2021-09-06 14:45:00|8364|8364|8364|8363|8366|8365|8363|8362|9875
1630939800000|2021-09-06 14:50:00|8365|8364|8364|8363|8366|8365|8364|8362|9006
1630940100000|2021-09-06 14:55:00|8363|8362|8364|8363|8367|8366|8362|8361|15998
1630940400000|2021-09-06 15:00:00|8365|8364|8366|8365|8367|8366|8365|8364|17386
1630940700000|2021-09-06 15:05:00|8365|8364|8366|8365|8367|8366|8365|8364|14705
1630941000000|2021-09-06 15:10:00|8365|8364|8366|8365|8367|8366|8365|8364|12558
1630941300000|2021-09-06 15:15:00|8365|8364|8366|8364|8370|8369|8365|8364|27154
1630998000000|2021-09-07 07:00:00|8370|8345|8342|8338|8373|8356|8341|8338|52477
1630998300000|2021-09-07 07:05:00|8341|8339|8319|8317|8346|8343|8318|8315|34543
1630998600000|2021-09-07 07:10:00|8320|8318|8313|8311|8321|8319|8308|8305|20613
1630998900000|2021-09-07 07:15:00|8312|8310|8307|8303|8315|8312|8305|8302|11851
1630999200000|2021-09-07 07:20:00|8306|8305|8305|8302|8312|8311|8304|8302|6773
1630999500000|2021-09-07 07:25:00|8304|8303|8305|8302|8305|8303|8296|8295|32922
1630999800000|2021-09-07 07:30:00|8306|8303|8305|8302|8314|8311|8305|8302|35883
1631000100000|2021-09-07 07:35:00|8306|8303|8305|8302|8307|8304|8303|8301|2472
1631000400000|2021-09-07 07:40:00|8306|8303|8304|8303|8306|8305|8299|8298|13672
1631000700000|2021-09-07 07:45:00|8305|8304|8309|8308|8309|8308|8303|8302|15896
1631001000000|2021-09-07 07:50:00|8310|8309|8306|8305|8311|8310|8305|8304|13899
1631001300000|2021-09-07 07:55:00|8307|8304|8304|8302|8307|8305|8302|8301|13474
1631001600000|2021-09-07 08:00:00|8303|8303|8306|8305|8308|8307|8303|8303|5347
1631001900000|2021-09-07 08:05:00|8305|8304|8307|8306|8310|8309|8305|8304|9029
1631002200000|2021-09-07 08:10:00|8308|8305|8309|8307|8309|8308|8305|8304|10643
1631002500000|2021-09-07 08:15:00|8310|8308|8314|8312|8317|8316|8310|8308|9443
1631002800000|2021-09-07 08:20:00|8315|8313|8317|8315|8317|8316|8314|8312|4156
1631003100000|2021-09-07 08:25:00|8316|8314|8314|8313|8316|8315|8311|8310|9668
1631003400000|2021-09-07 08:30:00|8313|8312|8313|8312|8314|8313|8308|8307|20232
1631003700000|2021-09-07 08:35:00|8312|8311|8315|8314|8322|8320|8312|8311|10078
1631004000000|2021-09-07 08:40:00|8316|8315|8310|8308|8319|8318|8310|8308|8725
1631004300000|2021-09-07 08:45:00|8309|8307|8311|8309|8312|8310|8308|8307|5461
1631004600000|2021-09-07 08:50:00|8310|8308|8311|8310|8314|8312|8309|8308|11860
1631004900000|2021-09-07 08:55:00|8312|8309|8311|8309|8316|8314|8311|8309|13796
1631005200000|2021-09-07 09:00:00|8310|8308|8308|8306|8311|8309|8302|8301|11252
1631005500000|2021-09-07 09:05:00|8307|8305|8306|8305|8312|8311|8305|8304|4949
1631005800000|2021-09-07 09:10:00|8305|8304|8307|8305|8308|8306|8302|8301|5264
1631006100000|2021-09-07 09:15:00|8306|8304|8303|8302|8307|8305|8303|8301|4747
1631006400000|2021-09-07 09:20:00|8302|8301|8298|8297|8303|8301|8298|8297|11285
1631006700000|2021-09-07 09:25:00|8297|8296|8301|8300|8302|8300|8296|8295|12540
1631007000000|2021-09-07 09:30:00|8300|8299|8296|8295|8301|8299|8291|8290|14496
1631007300000|2021-09-07 09:35:00|8297|8294|8296|8294|8297|8294|8288|8287|17068
1631007600000|2021-09-07 09:40:00|8295|8295|8298|8296|8299|8297|8295|8294|11493
1631007900000|2021-09-07 09:45:00|8297|8295|8292|8291|8298|8296|8291|8290|5354
1631008200000|2021-09-07 09:50:00|8293|8290|8296|8295|8297|8296|8293|8290|9903
1631008500000|2021-09-07 09:55:00|8295|8294|8312|8311|8315|8312|8295|8294|26004
1631008800000|2021-09-07 10:00:00|8313|8312|8311|8309|8315|8313|8306|8303|13593
1631009100000|2021-09-07 10:05:00|8310|8310|8315|8313|8316|8315|8310|8309|6442
1631009400000|2021-09-07 10:10:00|8314|8314|8308|8305|8315|8314|8308|8305|2114
1631009700000|2021-09-07 10:15:00|8307|8306|8302|8301|8307|8306|8301|8300|6737
1631010000000|2021-09-07 10:20:00|8303|8302|8303|8302|8305|8304|8302|8300|4709
1631010300000|2021-09-07 10:25:00|8302|8301|8307|8306|8307|8306|8302|8301|7819
1631010600000|2021-09-07 10:30:00|8306|8305|8304|8303|8307|8306|8302|8301|15122
1631010900000|2021-09-07 10:35:00|8303|8302|8300|8299|8304|8303|8296|8295|23671
1631011200000|2021-09-07 10:40:00|8299|8298|8297|8296|8301|8300|8297|8296|7329
1631011500000|2021-09-07 10:45:00|||||||||307
1631011800000|2021-09-07 10:50:00|8296|8295|8298|8297|8298|8297|8294|8293|11709
1631012100000|2021-09-07 10:55:00|8297|8296|8297|8295|8298|8297|8294|8292|17503
1631012400000|2021-09-07 11:00:00|8296|8294|8299|8298|8302|8301|8296|8294|13188
1631012700000|2021-09-07 11:05:00|8298|8297|8300|8299|8301|8300|8298|8297|6390
1631013000000|2021-09-07 11:10:00|8301|8300|8298|8297|8301|8300|8298|8297|5535
1631013300000|2021-09-07 11:15:00|8299|8298|8302|8301|8306|8304|8299|8298|6192
1631013600000|2021-09-07 11:20:00|8301|8300|8301|8300|8302|8301|8300|8299|3268
1631013900000|2021-09-07 11:25:00|8302|8301|8301|8300|8303|8302|8300|8299|3940
1631014200000|2021-09-07 11:30:00|8300|8299|8295|8294|8300|8299|8294|8293|9010
1631014500000|2021-09-07 11:35:00|8294|8293|8298|8296|8298|8296|8292|8290|13695
1631014800000|2021-09-07 11:40:00|8297|8297|8297|8296|8298|8297|8290|8289|26050
1631015100000|2021-09-07 11:45:00|8298|8295|8296|8295|8300|8299|8295|8294|14084
1631015400000|2021-09-07 11:50:00|8295|8294|8297|8296|8299|8298|8295|8294|10399
1631015700000|2021-09-07 11:55:00|8298|8297|8298|8297|8299|8298|8296|8295|8929
1631016000000|2021-09-07 12:00:00|8299|8298|8304|8303|8308|8307|8299|8298|25837
1631016300000|2021-09-07 12:05:00|8305|8304|8304|8303|8307|8306|8304|8303|6032
1631016600000|2021-09-07 12:10:00|8305|8304|8304|8303|8305|8304|8304|8303|2635
1631016900000|2021-09-07 12:15:00|8303|8302|8298|8296|8303|8302|8298|8296|8284
1631017200000|2021-09-07 12:20:00|8297|8297|8305|8304|8305|8304|8297|8296|8573
1631017500000|2021-09-07 12:25:00|8304|8303|8303|8302|8304|8303|8302|8301|7791
1631017800000|2021-09-07 12:30:00|8304|8301|8304|8303|8306|8305|8302|8301|7667
1631018100000|2021-09-07 12:35:00|8303|8302|8296|8295|8303|8302|8296|8295|7972
1631018400000|2021-09-07 12:40:00|8295|8294|8296|8295|8298|8297|8294|8293|9955
1631018700000|2021-09-07 12:45:00|8295|8294|8297|8296|8297|8296|8295|8294|4596
1631019000000|2021-09-07 12:50:00|8296|8295|8297|8295|8297|8296|8293|8292|7930
1631019300000|2021-09-07 12:55:00|8296|8296|8293|8292|8296|8296|8291|8290|17875
1631019600000|2021-09-07 13:00:00|8292|8291|8285|8284|8292|8291|8284|8282|16932
1631019900000|2021-09-07 13:05:00|8284|8283|8283|8282|8287|8286|8282|8281|11541
1631020200000|2021-09-07 13:10:00|8284|8283|8285|8284|8286|8285|8283|8282|14591
1631020500000|2021-09-07 13:15:00|8284|8283|8281|8280|8285|8284|8281|8280|16131
1631020800000|2021-09-07 13:20:00|8280|8279|8277|8276|8280|8279|8273|8271|26551
1631021100000|2021-09-07 13:25:00|8276|8275|8281|8280|8282|8281|8276|8275|20411
1631021400000|2021-09-07 13:30:00|8282|8281|8285|8284|8290|8289|8277|8275|68499
1631021700000|2021-09-07 13:35:00|8284|8283|8269|8267|8287|8285|8266|8265|48043
1631022000000|2021-09-07 13:40:00|8268|8266|8263|8261|8270|8269|8258|8256|33105
1631022300000|2021-09-07 13:45:00|8262|8260|8252|8251|8262|8260|8251|8250|23733
1631022600000|2021-09-07 13:50:00|8251|8250|8252|8250|8252|8251|8242|8241|50310
1631022900000|2021-09-07 13:55:00|8251|8249|8257|8256|8257|8256|8246|8245|15308
1631023200000|2021-09-07 14:00:00|8256|8255|8257|8256|8258|8257|8253|8252|18604
1631023500000|2021-09-07 14:05:00|8256|8255|8255|8254|8257|8256|8248|8247|30332
1631023800000|2021-09-07 14:10:00|8254|8253|8245|8243|8254|8253|8235|8234|58261
1631024100000|2021-09-07 14:15:00|8243|8242|8239|8237|8245|8243|8237|8236|44857
1631024400000|2021-09-07 14:20:00|8240|8238|8231|8230|8240|8239|8227|8226|48579
1631024700000|2021-09-07 14:25:00|8232|8229|8232|8230|8239|8238|8231|8229|53348
1631025000000|2021-09-07 14:30:00|8231|8229|8243|8241|8243|8242|8231|8229|53741
1631025300000|2021-09-07 14:35:00|8244|8242|8243|8242|8248|8247|8242|8240|32172
1631025600000|2021-09-07 14:40:00|8244|8241|8243|8242|8244|8243|8237|8236|32354
1631025900000|2021-09-07 14:45:00|8244|8243|8248|8247|8248|8247|8239|8237|30232
1631026200000|2021-09-07 14:50:00|8247|8246|8250|8248|8254|8252|8245|8243|42030
1631026500000|2021-09-07 14:55:00|8249|8247|8260|8259|8260|8259|8248|8246|51229
1631026800000|2021-09-07 15:00:00|8259|8258|8249|8247|8260|8258|8247|8245|19343
1631027100000|2021-09-07 15:05:00|8248|8248|8252|8250|8252|8250|8246|8245|30357
1631027400000|2021-09-07 15:10:00|8251|8249|8257|8256|8260|8258|8248|8247|36741
1631027700000|2021-09-07 15:15:00|8256|8255|8257|8255|8258|8257|8250|8249|41807
1631084400000|2021-09-08 07:00:00|8235|8179|8174|8170|8235|8211|8174|8170|148410
1631084700000|2021-09-08 07:05:00|8173|8169|8155|8152|8173|8169|8153|8150|56527
1631085000000|2021-09-08 07:10:00|8156|8153|8160|8158|8160|8158|8149|8145|32751
1631085300000|2021-09-08 07:15:00|8159|8157|8178|8176|8178|8176|8154|8153|36561
1631085600000|2021-09-08 07:20:00|8177|8175|8160|8157|8178|8176|8152|8151|41102
1631085900000|2021-09-08 07:25:00|8159|8158|8157|8155|8165|8164|8154|8153|19692
1631086200000|2021-09-08 07:30:00|8156|8154|8138|8137|8156|8154|8136|8135|52007
1631086500000|2021-09-08 07:35:00|8139|8138|8146|8144|8154|8152|8139|8137|22375
1631086800000|2021-09-08 07:40:00|8147|8145|8159|8157|8160|8159|8144|8141|26130
1631087100000|2021-09-08 07:45:00|8158|8156|8151|8149|8159|8156|8147|8145|30466
1631087400000|2021-09-08 07:50:00|8152|8150|8139|8138|8154|8152|8139|8138|35251
1631087700000|2021-09-08 07:55:00|8140|8139|8141|8140|8142|8141|8137|8136|31068
1631088000000|2021-09-08 08:00:00|8142|8139|8137|8135|8142|8141|8136|8135|22756
1631088300000|2021-09-08 08:05:00|8136|8134|8109|8107|8139|8138|8109|8106|77838
1631088600000|2021-09-08 08:10:00|8110|8108|8108|8106|8112|8110|8097|8096|65806
1631088900000|2021-09-08 08:15:00|8109|8105|8122|8121|8122|8121|8108|8105|27057
1631089200000|2021-09-08 08:20:00|8121|8120|8121|8118|8127|8124|8115|8113|32894
1631089500000|2021-09-08 08:25:00|8120|8117|8120|8118|8127|8125|8115|8113|30065
1631089800000|2021-09-08 08:30:00|8121|8119|8116|8115|8121|8120|8112|8110|25965
1631090100000|2021-09-08 08:35:00|8117|8116|8123|8122|8123|8122|8114|8113|17257
1631090400000|2021-09-08 08:40:00|8122|8121|8121|8119|8122|8121|8113|8112|28224
1631090700000|2021-09-08 08:45:00|8122|8120|8121|8120|8122|8121|8115|8114|49963
1631091000000|2021-09-08 08:50:00|8120|8119|8118|8117|8123|8122|8115|8113|24659
1631091300000|2021-09-08 08:55:00|8117|8116|8121|8120|8122|8121|8115|8114|48591
1631091600000|2021-09-08 09:00:00|8120|8119|8120|8118|8123|8122|8115|8114|71902
1631091900000|2021-09-08 09:05:00|8119|8117|8122|8121|8126|8125|8118|8116|37261
1631092200000|2021-09-08 09:10:00|8121|8120|8120|8119|8122|8121|8118|8117|28969
1631092500000|2021-09-08 09:15:00|8121|8120|8125|8124|8125|8124|8120|8119|17998
1631092800000|2021-09-08 09:20:00|8124|8123|8129|8128|8132|8131|8123|8122|28121
1631093100000|2021-09-08 09:25:00|8130|8129|8134|8132|8134|8133|8128|8127|9685
1631093400000|2021-09-08 09:30:00|8135|8133|8128|8127|8139|8138|8126|8125|16320
1631093700000|2021-09-08 09:35:00|8129|8128|8121|8120|8131|8129|8121|8120|24781
1631094000000|2021-09-08 09:40:00|8122|8121|8124|8123|8127|8126|8121|8120|14415
1631094300000|2021-09-08 09:45:00|8125|8124|8122|8121|8125|8124|8117|8116|16937
1631094600000|2021-09-08 09:50:00|8121|8120|8121|8120|8125|8122|8118|8117|30816
1631094900000|2021-09-08 09:55:00|8120|8119|8126|8125|8126|8125|8117|8116|35347
1631095200000|2021-09-08 10:00:00|8127|8126|8121|8120|8129|8128|8121|8120|38878
1631095500000|2021-09-08 10:05:00|8122|8121|8120|8118|8123|8122|8118|8116|34734
1631095800000|2021-09-08 10:10:00|8119|8119|8119|8118|8122|8121|8118|8116|12498
1631096100000|2021-09-08 10:15:00|8120|8119|8121|8119|8123|8122|8119|8117|15418
1631096400000|2021-09-08 10:20:00|8122|8120|8123|8122|8125|8124|8119|8118|20332
1631096700000|2021-09-08 10:25:00|8122|8121|8121|8120|8122|8121|8121|8120|7352
1631097000000|2021-09-08 10:30:00|8122|8121|8120|8119|8125|8124|8119|8118|28670
1631097300000|2021-09-08 10:35:00|8121|8120|8123|8122|8126|8125|8121|8120|17324
1631097600000|2021-09-08 10:40:00|8124|8123|8136|8135|8138|8137|8124|8122|22271
1631097900000|2021-09-08 10:45:00|8137|8134|8142|8141|8144|8142|8137|8134|19575
1631098200000|2021-09-08 10:50:00|8140|8139|8142|8141|8149|8148|8140|8139|33569
1631098500000|2021-09-08 10:55:00|8143|8142|8133|8132|8143|8142|8133|8132|20475
1631098800000|2021-09-08 11:00:00|8134|8133|8131|8130|8137|8136|8129|8128|46856
1631099100000|2021-09-08 11:05:00|8130|8129|8132|8131|8132|8131|8129|8128|16945
1631099400000|2021-09-08 11:10:00|8133|8132|8130|8129|8133|8132|8128|8127|21870
1631099700000|2021-09-08 11:15:00|8129|8128|8131|8130|8131|8130|8127|8124|25410
1631100000000|2021-09-08 11:20:00|8132|8131|8123|8122|8132|8131|8123|8122|45056
1631100300000|2021-09-08 11:25:00|8122|8121|8122|8121|8126|8125|8120|8118|50878
1631100600000|2021-09-08 11:30:00|8121|8120|8115|8114|8121|8120|8112|8111|24851
1631100900000|2021-09-08 11:35:00|8114|8113|8118|8117|8122|8121|8112|8111|21829
1631101200000|2021-09-08 11:40:00|8119|8118|8121|8120|8123|8122|8118|8117|12262
1631101500000|2021-09-08 11:45:00|8120|8119|8123|8122|8125|8124|8120|8119|11685
1631101800000|2021-09-08 11:50:00|8122|8121|8122|8121|8123|8122|8120|8119|6287
1631102100000|2021-09-08 11:55:00|8121|8120|8124|8123|8128|8127|8121|8120|13479
1631102400000|2021-09-08 12:00:00|8125|8124|8124|8123|8126|8125|8124|8123|4596
1631102700000|2021-09-08 12:05:00|8123|8122|8117|8115|8124|8123|8116|8115|37035
1631103000000|2021-09-08 12:10:00|8116|8114|8116|8114|8123|8122|8113|8112|30551
1631103300000|2021-09-08 12:15:00|8115|8113|8116|8115|8116|8115|8112|8111|14526
1631103600000|2021-09-08 12:20:00|8115|8114|8116|8114|8120|8119|8113|8112|12805
1631103900000|2021-09-08 12:25:00|8115|8115|8114|8113|8119|8118|8112|8111|10741
1631104200000|2021-09-08 12:30:00|8115|8114|8112|8111|8116|8115|8111|8110|14223
1631104500000|2021-09-08 12:35:00|8111|8110|8112|8111|8113|8112|8111|8110|13625
1631104800000|2021-09-08 12:40:00|8113|8112|8122|8121|8122|8121|8112|8111|14095
1631105100000|2021-09-08 12:45:00|8123|8122|8127|8126|8128|8127|8123|8122|10399
1631105400000|2021-09-08 12:50:00|8128|8127|8120|8119|8128|8127|8119|8118|16617
1631105700000|2021-09-08 12:55:00|8119|8118|8123|8122|8123|8122|8118|8117|20831
1631106000000|2021-09-08 13:00:00|8124|8123|8121|8120|8126|8125|8121|8120|13450
1631106300000|2021-09-08 13:05:00|8122|8121|8117|8116|8122|8121|8114|8113|15466
1631106600000|2021-09-08 13:10:00|8116|8115|8112|8110|8117|8116|8111|8110|13726
1631106900000|2021-09-08 13:15:00|8111|8109|8111|8110|8116|8115|8109|8108|48940
1631107200000|2021-09-08 13:20:00|8112|8111|8107|8106|8115|8114|8107|8106|24221
1631107500000|2021-09-08 13:25:00|8106|8105|8110|8108|8110|8108|8104|8102|37284
1631107800000|2021-09-08 13:30:00|8109|8107|8108|8107|8113|8112|8102|8101|114019
1631108100000|2021-09-08 13:35:00|8107|8106|8112|8110|8115|8114|8104|8102|64870
1631108400000|2021-09-08 13:40:00|8113|8111|8110|8109|8115|8114|8105|8104|55032
1631108700000|2021-09-08 13:45:00|8111|8110|8106|8105|8113|8111|8106|8105|50920
1631109000000|2021-09-08 13:50:00|8105|8104|8102|8101|8108|8107|8102|8101|48176
1631109300000|2021-09-08 13:55:00|8101|8100|8101|8100|8101|8100|8091|8090|103919
1631109600000|2021-09-08 14:00:00|8102|8101|8108|8107|8112|8111|8100|8099|45581
1631109900000|2021-09-08 14:05:00|8107|8106|8106|8105|8107|8107|8101|8100|29819
1631110200000|2021-09-08 14:10:00|8107|8106|8099|8098|8110|8109|8098|8097|54678
1631110500000|2021-09-08 14:15:00|8100|8099|8099|8097|8101|8100|8096|8095|39272
1631110800000|2021-09-08 14:20:00|8100|8098|8107|8105|8107|8106|8100|8097|34250
1631111100000|2021-09-08 14:25:00|8106|8104|8105|8104|8107|8105|8101|8100|51611
1631111400000|2021-09-08 14:30:00|8104|8103|8097|8095|8107|8106|8097|8095|43188
1631111700000|2021-09-08 14:35:00|8098|8096|8096|8095|8103|8102|8095|8094|68271
1631112000000|2021-09-08 14:40:00|8097|8096|8092|8091|8097|8096|8086|8085|42033
1631112300000|2021-09-08 14:45:00|8093|8092|8099|8098|8100|8099|8089|8088|41395
1631112600000|2021-09-08 14:50:00|8100|8097|8092|8090|8104|8102|8091|8090|51701
1631112900000|2021-09-08 14:55:00|8091|8091|8106|8105|8114|8112|8091|8090|78940
1631113200000|2021-09-08 15:00:00|8105|8104|8112|8110|8117|8116|8105|8104|51250
1631113500000|2021-09-08 15:05:00|8113|8111|8107|8106|8115|8114|8106|8105|40406
1631113800000|2021-09-08 15:10:00|8108|8107|8115|8114|8115|8114|8108|8107|53267
1631114100000|2021-09-08 15:15:00|8116|8115|8118|8116|8120|8118|8109|8107|50458
1631170800000|2021-09-09 07:00:00|8063|8040|8037|8033|8072|8064|8030|8025|64622
1631171100000|2021-09-09 07:05:00|8036|8034|8014|8013|8037|8035|8009|8006|64341
1631171400000|2021-09-09 07:10:00|8013|8012|8039|8037|8042|8039|8009|8005|49134
1631171700000|2021-09-09 07:15:00|8040|8038|8052|8050|8057|8055|8040|8037|66192
1631172000000|2021-09-09 07:20:00|8051|8051|8042|8041|8052|8051|8040|8039|34217
1631172300000|2021-09-09 07:25:00|8043|8042|8037|8035|8048|8047|8035|8034|31976
1631172600000|2021-09-09 07:30:00|8038|8036|8024|8023|8044|8042|8024|8022|33957
1631172900000|2021-09-09 07:35:00|8023|8022|8018|8016|8027|8025|8018|8016|46277
1631173200000|2021-09-09 07:40:00|8017|8017|8023|8021|8023|8021|8013|8012|37630
1631173500000|2021-09-09 07:45:00|8022|8020|8020|8019|8023|8021|8016|8014|41594
1631173800000|2021-09-09 07:50:00|8019|8018|8021|8020|8024|8023|8017|8016|61264
1631174100000|2021-09-09 07:55:00|8019|8019|8013|8011|8024|8022|8012|8011|32046
1631174400000|2021-09-09 08:00:00|8014|8012|8021|8020|8021|8020|8013|8012|37011
1631174700000|2021-09-09 08:05:00|8020|8019|8021|8020|8024|8023|8019|8018|44033
1631175000000|2021-09-09 08:10:00|8020|8019|8020|8019|8025|8024|8016|8015|49334
1631175300000|2021-09-09 08:15:00|8021|8020|8020|8019|8022|8021|8018|8017|15798
1631175600000|2021-09-09 08:20:00|8021|8020|8020|8019|8022|8021|8018|8017|45906
1631175900000|2021-09-09 08:25:00|8019|8018|8019|8018|8021|8020|8015|8014|24146
1631176200000|2021-09-09 08:30:00|8018|8016|8019|8018|8022|8021|8016|8015|35571
1631176500000|2021-09-09 08:35:00|8020|8019|8023|8021|8025|8024|8020|8019|49907
1631176800000|2021-09-09 08:40:00|8022|8022|8022|8021|8023|8022|8017|8016|54642
1631177100000|2021-09-09 08:45:00|8023|8022|8021|8020|8023|8022|8019|8017|35576
1631177400000|2021-09-09 08:50:00|8022|8019|8019|8018|8023|8021|8018|8017|57439
1631177700000|2021-09-09 08:55:00|8018|8017|8018|8017|8019|8018|8011|8010|15905
1631178000000|2021-09-09 09:00:00|8016|8015|8022|8021|8023|8022|8016|8015|19105
1631178300000|2021-09-09 09:05:00|8021|8020|8018|8017|8022|8021|8018|8017|15608
1631178600000|2021-09-09 09:10:00|8019|8018|8019|8018|8022|8021|8017|8016|23181
1631178900000|2021-09-09 09:15:00|8018|8017|8021|8020|8023|8022|8017|8016|22196
1631179200000|2021-09-09 09:20:00|8020|8019|8019|8018|8022|8021|8019|8018|17048
1631179500000|2021-09-09 09:25:00|8018|8017|8029|8028|8031|8029|8018|8016|30387
1631179800000|2021-09-09 09:30:00|8030|8027|8039|8038|8044|8042|8027|8026|27271
1631180100000|2021-09-09 09:35:00|8038|8037|8031|8029|8038|8037|8030|8029|22189
1631180400000|2021-09-09 09:40:00|8030|8030|8026|8025|8032|8031|8024|8023|14269
1631180700000|2021-09-09 09:45:00|8025|8024|8032|8031|8032|8031|8025|8024|14854
1631181000000|2021-09-09 09:50:00|8031|8030|8030|8029|8032|8031|8029|8027|11411
1631181300000|2021-09-09 09:55:00|8031|8030|8031|8030|8032|8031|8030|8029|12096
1631181600000|2021-09-09 10:00:00|8032|8031|8019|8018|8032|8031|8014|8013|59831
1631181900000|2021-09-09 10:05:00|8018|8017|7993|7991|8018|8017|7992|7991|161606
1631182200000|2021-09-09 10:10:00|7994|7992|7992|7990|7997|7995|7987|7985|41437
1631182500000|2021-09-09 10:15:00|7991|7989|7996|7994|7996|7995|7987|7985|19132
1631182800000|2021-09-09 10:20:00|7995|7993|8002|8000|8004|8002|7994|7993|10685
1631183100000|2021-09-09 10:25:00|8001|7999|7998|7996|8002|8000|7998|7996|5527
1631183400000|2021-09-09 10:30:00|7999|7997|7998|7996|8004|8002|7996|7995|9731
1631183700000|2021-09-09 10:35:00|7997|7995|7989|7987|7997|7995|7988|7987|9501
1631184000000|2021-09-09 10:40:00|7988|7988|7988|7986|7991|7990|7986|7985|17605
1631184300000|2021-09-09 10:45:00|7987|7985|7992|7990|7992|7990|7983|7982|11655
1631184600000|2021-09-09 10:50:00|7993|7991|7990|7988|7995|7993|7984|7983|25919
1631184900000|2021-09-09 10:55:00|7989|7989|7990|7988|7990|7989|7987|7986|9032
1631185200000|2021-09-09 11:00:00|7991|7989|7993|7992|7993|7992|7987|7985|15936
1631185500000|2021-09-09 11:05:00|7992|7991|7988|7987|7996|7995|7988|7987|19345
1631185800000|2021-09-09 11:10:00|7987|7986|7986|7985|7988|7987|7985|7983|13826
1631186100000|2021-09-09 11:15:00|7987|7986|7995|7993|7995|7994|7986|7985|11318
1631186400000|2021-09-09 11:20:00|7994|7994|8002|8001|8003|8002|7993|7992|12308
1631186700000|2021-09-09 11:25:00|8003|8000|8003|8001|8004|8003|8001|8000|9031
1631187000000|2021-09-09 11:30:00|8002|8002|8008|8007|8008|8007|8001|8000|14595
1631187300000|2021-09-09 11:35:00|8007|8006|8011|8010|8012|8011|8007|8006|12957
1631187600000|2021-09-09 11:40:00|8010|8009|8004|8003|8011|8010|8004|8002|9061
1631187900000|2021-09-09 11:45:00|8003|8002|8015|8014|8018|8017|7997|7996|35294
1631188200000|2021-09-09 11:50:00|8014|8013|8011|8009|8015|8014|8007|8006|35809
1631188500000|2021-09-09 11:55:00|8012|8010|8011|8010|8012|8011|8008|8007|16216
1631188800000|2021-09-09 12:00:00|8010|8009|8001|8000|8010|8009|8000|7998|12867
1631189100000|2021-09-09 12:05:00|8002|8001|8011|8009|8012|8010|8002|8001|7523
1631189400000|2021-09-09 12:10:00|8010|8008|8009|8008|8011|8010|8008|8007|7165
1631189700000|2021-09-09 12:15:00|8008|8007|8000|7998|8010|8009|7999|7998|6827
1631190000000|2021-09-09 12:20:00|7999|7997|7998|7997|7999|7998|7996|7995|9912
1631190300000|2021-09-09 12:25:00|7999|7998|8000|7999|8001|8000|7999|7998|9170
1631190600000|2021-09-09 12:30:00|7999|7998|8006|8005|8006|8005|7999|7998|15527
1631190900000|2021-09-09 12:35:00|8005|8004|8008|8007|8009|8008|8002|8001|7759
1631191200000|2021-09-09 12:40:00|8007|8006|8011|8010|8013|8011|8001|8000|31945
1631191500000|2021-09-09 12:45:00|8012|8009|8012|8011|8013|8012|8009|8007|18362
1631191800000|2021-09-09 12:50:00|8011|8010|8010|8009|8012|8011|8009|8008|19808
1631192100000|2021-09-09 12:55:00|8011|8010|8010|8009|8012|8011|8009|8008|16190
1631192400000|2021-09-09 13:00:00|8009|8008|8011|8010|8012|8011|8008|8007|22323
1631192700000|2021-09-09 13:05:00|8010|8009|8010|8009|8011|8010|8007|8006|16485
1631193000000|2021-09-09 13:10:00|8009|8008|8009|8008|8012|8011|8009|8008|12724
1631193300000|2021-09-09 13:15:00|8010|8007|8010|8009|8011|8010|8009|8007|9811
1631193600000|2021-09-09 13:20:00|8009|8008|8008|8007|8011|8010|8008|8006|12210
1631193900000|2021-09-09 13:25:00|8009|8008|8010|8009|8011|8010|8007|8006|10354
1631194200000|2021-09-09 13:30:00|8009|8008|8007|8006|8010|8009|7999|7998|72877
1631194500000|2021-09-09 13:35:00|8008|8007|8011|8010|8013|8011|8004|8002|47399
1631194800000|2021-09-09 13:40:00|8012|8011|8010|8009|8013|8012|8009|8008|42247
1631195100000|2021-09-09 13:45:00|8011|8010|8011|8010|8013|8012|8005|8004|35760
1631195400000|2021-09-09 13:50:00|8010|8009|8015|8014|8020|8019|8010|8009|68323
1631195700000|2021-09-09 13:55:00|8016|8015|8008|8006|8016|8015|8005|8003|20900
1631196000000|2021-09-09 14:00:00|8007|8005|8008|8007|8011|8010|8000|7999|36185
1631196300000|2021-09-09 14:05:00|8009|8008|8001|7999|8011|8010|7999|7998|46983
1631196600000|2021-09-09 14:10:00|8000|8000|8015|8013|8015|8014|7999|7998|55831
1631196900000|2021-09-09 14:15:00|8014|8014|8014|8012|8026|8025|8013|8012|61337
1631197200000|2021-09-09 14:20:00|8013|8011|8017|8016|8021|8020|8012|8010|27611
1631197500000|2021-09-09 14:25:00|8018|8017|8026|8025|8028|8027|8018|8017|40426
1631197800000|2021-09-09 14:30:00|8025|8024|8020|8019|8027|8026|8018|8017|53180
1631198100000|2021-09-09 14:35:00|8021|8020|8018|8017|8022|8021|8013|8012|60436
1631198400000|2021-09-09 14:40:00|8017|8016|8014|8013|8022|8021|8014|8012|50585
1631198700000|2021-09-09 14:45:00|8015|8014|8018|8017|8020|8019|8013|8012|147857
1631199000000|2021-09-09 14:50:00|8019|8018|8005|8003|8019|8018|8002|8001|61891
1631199300000|2021-09-09 14:55:00|8006|8004|8004|8002|8006|8005|7998|7996|71907
1631199600000|2021-09-09 15:00:00|8005|8003|8000|7999|8006|8005|7999|7998|59841
1631199900000|2021-09-09 15:05:00|8001|8000|7999|7998|8005|8003|7998|7997|53314
1631200200000|2021-09-09 15:10:00|8000|7999|7991|7990|8001|8000|7991|7990|55044
1631200500000|2021-09-09 15:15:00|7990|7989|7983|7981|7991|7990|7981|7980|69336
1631257200000|2021-09-10 07:00:00|7970|7948|7993|7988|7999|7994|7948|7942|116995
1631257500000|2021-09-10 07:05:00|7992|7987|7991|7988|7996|7992|7980|7975|19007
1631257800000|2021-09-10 07:10:00|7990|7987|7986|7983|7996|7993|7985|7982|27606
1631258100000|2021-09-10 07:15:00|7985|7982|7969|7967|7985|7982|7969|7967|23871
1631258400000|2021-09-10 07:20:00|7970|7969|7982|7980|7984|7981|7970|7967|27468
1631258700000|2021-09-10 07:25:00|7981|7979|7982|7980|7991|7990|7977|7976|36540
1631259000000|2021-09-10 07:30:00|7983|7981|7976|7975|7986|7985|7974|7972|25781
1631259300000|2021-09-10 07:35:00|7975|7974|7963|7962|7975|7974|7963|7961|27768
1631259600000|2021-09-10 07:40:00|7962|7961|7964|7962|7965|7962|7954|7952|14223
1631259900000|2021-09-10 07:45:00|7963|7961|7969|7968|7972|7970|7961|7959|7843
1631260200000|2021-09-10 07:50:00|7968|7967|7956|7955|7969|7968|7953|7951|14775
1631260500000|2021-09-10 07:55:00|7955|7954|7948|7947|7955|7955|7948|7947|19434
1631260800000|2021-09-10 08:00:00|7949|7948|7949|7948|7950|7949|7946|7944|10439
1631261100000|2021-09-10 08:05:00|7950|7947|7949|7948|7954|7953|7945|7944|15775
1631261400000|2021-09-10 08:10:00|7950|7949|7946|7945|7952|7950|7946|7945|19150
1631261700000|2021-09-10 08:15:00|7945|7944|7938|7937|7945|7944|7936|7935|30455
1631262000000|2021-09-10 08:20:00|7939|7938|7945|7944|7945|7944|7936|7935|23031
1631262300000|2021-09-10 08:25:00|7944|7943|7960|7959|7960|7959|7942|7941|32659
1631262600000|2021-09-10 08:30:00|7961|7960|7958|7956|7964|7962|7953|7952|9182
1631262900000|2021-09-10 08:35:00|7957|7955|7959|7958|7963|7961|7955|7954|9998
1631263200000|2021-09-10 08:40:00|7960|7957|7947|7946|7962|7961|7947|7946|14528
1631263500000|2021-09-10 08:45:00|7948|7947|7948|7947|7955|7952|7948|7946|14678
1631263800000|2021-09-10 08:50:00|7949|7948|7956|7954|7958|7957|7946|7945|25075
1631264100000|2021-09-10 08:55:00|7957|7955|7951|7950|7958|7957|7948|7946|11638
1631264400000|2021-09-10 09:00:00|7950|7949|7954|7952|7957|7956|7950|7948|10875
1631264700000|2021-09-10 09:05:00|7953|7953|7945|7944|7953|7953|7945|7944|9561
1631265000000|2021-09-10 09:10:00|7944|7943|7943|7941|7949|7947|7941|7940|23861
1631265300000|2021-09-10 09:15:00|7942|7940|7940|7939|7943|7941|7939|7937|8633
1631265600000|2021-09-10 09:20:00|7939|7938|7938|7936|7940|7939|7935|7934|14444
1631265900000|2021-09-10 09:25:00|7939|7937|7943|7942|7944|7943|7937|7936|22451
1631266200000|2021-09-10 09:30:00|7944|7941|7944|7943|7944|7943|7936|7935|19998
1631266500000|2021-09-10 09:35:00|7943|7942|7939|7938|7943|7942|7937|7936|8668
1631266800000|2021-09-10 09:40:00|7938|7937|7935|7934|7938|7937|7932|7930|8975
1631267100000|2021-09-10 09:45:00|7936|7935|7938|7936|7939|7938|7934|7933|6015
1631267400000|2021-09-10 09:50:00|7937|7935|7936|7935|7938|7936|7932|7931|11733
1631267700000|2021-09-10 09:55:00|7935|7934|7937|7936|7943|7942|7934|7933|15081
1631268000000|2021-09-10 10:00:00|7936|7935|7936|7934|7940|7939|7935|7934|7624
1631268300000|2021-09-10 10:05:00|7935|7933|7935|7933|7938|7937|7929|7928|13323
1631268600000|2021-09-10 10:10:00|7936|7934|7938|7937|7939|7938|7935|7934|5543
1631268900000|2021-09-10 10:15:00|7939|7938|7938|7936|7939|7938|7937|7936|4072
1631269200000|2021-09-10 10:20:00|7939|7937|7939|7937|7941|7940|7939|7937|4195
1631269500000|2021-09-10 10:25:00|7938|7938|7936|7935|7940|7939|7936|7935|11425
1631269800000|2021-09-10 10:30:00|7935|7934|7926|7924|7935|7934|7925|7924|14167
1631270100000|2021-09-10 10:35:00|7925|7925|7926|7925|7928|7927|7924|7923|13953
1631270400000|2021-09-10 10:40:00|7925|7924|7923|7922|7928|7926|7922|7921|10826
1631270700000|2021-09-10 10:45:00|7922|7921|7928|7927|7929|7928|7922|7921|14548
1631271000000|2021-09-10 10:50:00|7929|7928|7930|7929|7930|7929|7928|7927|5260
1631271300000|2021-09-10 10:55:00|7929|7928|7925|7923|7929|7928|7924|7923|7732
1631271600000|2021-09-10 11:00:00|7924|7924|7924|7923|7927|7926|7923|7922|7985
1631271900000|2021-09-10 11:05:00|7923|7922|7923|7922|7925|7924|7921|7920|7760
1631272200000|2021-09-10 11:10:00|7922|7921|7922|7921|7923|7922|7922|7921|1984
1631272500000|2021-09-10 11:15:00|7921|7920|7921|7920|7922|7921|7917|7916|21552
1631272800000|2021-09-10 11:20:00|7922|7921|7924|7923|7924|7923|7922|7921|486813
1631273100000|2021-09-10 11:25:00|7925|7924|7925|7924|7928|7927|7923|7922|18828
1631273400000|2021-09-10 11:30:00|7924|7923|7925|7924|7926|7925|7922|7921|12251
1631273700000|2021-09-10 11:35:00|7926|7925|7922|7921|7926|7925|7921|7920|8616
1631274000000|2021-09-10 11:40:00|7921|7920|7923|7921|7923|7922|7918|7917|14077
1631274300000|2021-09-10 11:45:00|7922|7922|7922|7921|7925|7923|7920|7919|31345
1631274600000|2021-09-10 11:50:00|7923|7922|7920|7919|7923|7922|7918|7917|26941
1631274900000|2021-09-10 11:55:00|7919|7918|7909|7908|7919|7918|7909|7907|29272
1631275200000|2021-09-10 12:00:00|7910|7909|7914|7912|7917|7915|7910|7909|10328
1631275500000|2021-09-10 12:05:00|7913|7913|7913|7912|7916|7915|7913|7912|6744
1631275800000|2021-09-10 12:10:00|7914|7913|7915|7914|7917|7916|7913|7912|13854
1631276100000|2021-09-10 12:15:00|7914|7913|7917|7916|7917|7916|7914|7913|12052
1631276400000|2021-09-10 12:20:00|7915|7914|7916|7915|7918|7916|7914|7913|26482
1631276700000|2021-09-10 12:25:00|7915|7914|7918|7916|7920|7918|7915|7914|8502
1631277000000|2021-09-10 12:30:00|7917|7917|7920|7919|7921|7920|7917|7916|7037
1631277300000|2021-09-10 12:35:00|7919|7918|7919|7918|7920|7919|7917|7916|9852
1631277600000|2021-09-10 12:40:00|7918|7917|7920|7919|7920|7919|7918|7917|5145
1631277900000|2021-09-10 12:45:00|7919|7918|7918|7917|7920|7918|7916|7915|14519
1631278200000|2021-09-10 12:50:00|7919|7918|7921|7920|7921|7920|7918|7917|6861
1631278500000|2021-09-10 12:55:00|7920|7919|7918|7917|7921|7920|7918|7917|8426
1631278800000|2021-09-10 13:00:00|7919|7918|7917|7916|7919|7918|7917|7916|6459
1631279100000|2021-09-10 13:05:00|7916|7915|7918|7917|7918|7917|7916|7915|6350
1631279400000|2021-09-10 13:10:00|7919|7918|7914|7913|7919|7918|7913|7912|19016
1631279700000|2021-09-10 13:15:00|7913|7912|7908|7907|7913|7912|7908|7907|18067
1631280000000|2021-09-10 13:20:00|7909|7908|7911|7910|7911|7910|7907|7906|15535
1631280300000|2021-09-10 13:25:00|7910|7909|7908|7907|7911|7910|7907|7906|15049
1631280600000|2021-09-10 13:30:00|7907|7906|7915|7914|7921|7920|7902|7901|86431
1631280900000|2021-09-10 13:35:00|7914|7913|7901|7900|7916|7915|7901|7900|30629
1631281200000|2021-09-10 13:40:00|7902|7901|7895|7894|7906|7904|7891|7890|55386
1631281500000|2021-09-10 13:45:00|7894|7893|7884|7883|7895|7893|7883|7881|44976
1631281800000|2021-09-10 13:50:00|7883|7882|7893|7892|7897|7896|7882|7880|30177
1631282100000|2021-09-10 13:55:00|7894|7891|7886|7884|7900|7899|7886|7884|26315
1631282400000|2021-09-10 14:00:00|7885|7883|7883|7881|7887|7886|7878|7876|35301
1631282700000|2021-09-10 14:05:00|7884|7882|7890|7888|7890|7888|7883|7881|18018
1631283000000|2021-09-10 14:10:00|7889|7889|7884|7883|7890|7889|7882|7881|22403
1631283300000|2021-09-10 14:15:00|7883|7882|7887|7886|7892|7890|7882|7881|39089
1631283600000|2021-09-10 14:20:00|7886|7884|7893|7891|7893|7892|7883|7882|51233
1631283900000|2021-09-10 14:25:00|7894|7892|7881|7880|7896|7894|7881|7880|45132
1631284200000|2021-09-10 14:30:00|7880|7879|7865|7863|7880|7879|7862|7860|63516
1631284500000|2021-09-10 14:35:00|7866|7864|7856|7855|7868|7866|7853|7852|62310
1631284800000|2021-09-10 14:40:00|7855|7854|7856|7855|7859|7857|7853|7852|45440
1631285100000|2021-09-10 14:45:00|7857|7856|7858|7857|7864|7863|7856|7855|41391
1631285400000|2021-09-10 14:50:00|7859|7858|7855|7853|7862|7861|7853|7852|40219
1631285700000|2021-09-10 14:55:00|7856|7854|7865|7864|7866|7865|7852|7851|46528
1631286000000|2021-09-10 15:00:00|7866|7865|7869|7868|7870|7868|7855|7854|64672
1631286300000|2021-09-10 15:05:00|7870|7867|7878|7876|7878|7877|7869|7867|49053
1631286600000|2021-09-10 15:10:00|7877|7877|7878|7877|7881|7879|7874|7872|37335
1631286900000|2021-09-10 15:15:00|7877|7876|7867|7865|7880|7879|7866|7865|46691
1631516400000|2021-09-13 07:00:00|7918|7880|7888|7884|7918|7893|7875|7850|88131
1631516700000|2021-09-13 07:05:00|7887|7885|7887|7883|7899|7894|7883|7880|41527
1631517000000|2021-09-13 07:10:00|7888|7884|7897|7895|7908|7907|7888|7884|22509
1631517300000|2021-09-13 07:15:00|7898|7896|7880|7878|7903|7900|7878|7875|19904
1631517600000|2021-09-13 07:20:00|7879|7877|7880|7878|7882|7880|7874|7873|16566
1631517900000|2021-09-13 07:25:00|7881|7879|7878|7875|7882|7880|7871|7870|18383
1631518200000|2021-09-13 07:30:00|7877|7874|7887|7886|7890|7888|7875|7873|37298
1631518500000|2021-09-13 07:35:00|7886|7885|7887|7885|7894|7893|7885|7882|16377
1631518800000|2021-09-13 07:40:00|7886|7886|7889|7888|7889|7888|7885|7882|13783
1631519100000|2021-09-13 07:45:00|7890|7887|7884|7883|7899|7897|7884|7883|17171
1631519400000|2021-09-13 07:50:00|7883|7882|7882|7880|7885|7884|7878|7877|22702
1631519700000|2021-09-13 07:55:00|7883|7881|7874|7872|7883|7882|7874|7872|19800
1631520000000|2021-09-13 08:00:00|7875|7873|7877|7876|7882|7881|7875|7873|15563
1631520300000|2021-09-13 08:05:00|7878|7877|7881|7880|7887|7886|7878|7876|17492
1631520600000|2021-09-13 08:10:00|7882|7881|7880|7879|7883|7882|7877|7876|8208
1631520900000|2021-09-13 08:15:00|7879|7878|7877|7876|7881|7880|7877|7876|5941
1631521200000|2021-09-13 08:20:00|7876|7875|7876|7875|7879|7878|7874|7872|8188
1631521500000|2021-09-13 08:25:00|7875|7874|7877|7876|7879|7878|7874|7873|11317
1631521800000|2021-09-13 08:30:00|7878|7877|7878|7877|7881|7880|7877|7875|12506
1631522100000|2021-09-13 08:35:00|7877|7876|7871|7870|7878|7876|7870|7869|45427
1631522400000|2021-09-13 08:40:00|7872|7869|7874|7873|7879|7878|7872|7869|9790
1631522700000|2021-09-13 08:45:00|7873|7872|7874|7873|7877|7876|7871|7870|14200
1631523000000|2021-09-13 08:50:00|7873|7872|7872|7871|7874|7873|7870|7868|7639
1631523300000|2021-09-13 08:55:00|7873|7872|7878|7877|7880|7879|7873|7872|22579
1631523600000|2021-09-13 09:00:00|7879|7878|7878|7877|7880|7879|7875|7874|17467
1631523900000|2021-09-13 09:05:00|7879|7878|7879|7878|7881|7880|7877|7875|9223
1631524200000|2021-09-13 09:10:00|7880|7879|7879|7878|7880|7879|7878|7877|6151
1631524500000|2021-09-13 09:15:00|7878|7877|7876|7875|7881|7880|7876|7875|15817
1631524800000|2021-09-13 09:20:00|7875|7874|7874|7873|7876|7875|7872|7871|11843
1631525100000|2021-09-13 09:25:00|7875|7874|7875|7874|7877|7876|7874|7873|11588
1631525400000|2021-09-13 09:30:00|7876|7875|7875|7874|7878|7877|7875|7874|20763
1631525700000|2021-09-13 09:35:00|7876|7875|7875|7874|7877|7876|7873|7871|15149
1631526000000|2021-09-13 09:40:00|7876|7875|7871|7870|7876|7875|7868|7867|19935
1631526300000|2021-09-13 09:45:00|7872|7871|7863|7862|7873|7872|7863|7862|10724
1631526600000|2021-09-13 09:50:00|7864|7863|7866|7865|7869|7867|7861|7860|16594
1631526900000|2021-09-13 09:55:00|7867|7866|7871|7869|7875|7873|7866|7865|18099
1631527200000|2021-09-13 10:00:00|7870|7870|7877|7876|7878|7877|7870|7870|5932
1631527500000|2021-09-13 10:05:00|7876|7875|7877|7875|7880|7878|7874|7872|13259
1631527800000|2021-09-13 10:10:00|7876|7876|7874|7873|7877|7876|7874|7873|9511
1631528100000|2021-09-13 10:15:00|7875|7872|7880|7878|7883|7882|7875|7872|12050
1631528400000|2021-09-13 10:20:00|7881|7879|7882|7881|7883|7882|7878|7876|23766
1631528700000|2021-09-13 10:25:00|7883|7882|7884|7883|7888|7887|7882|7881|14316
1631529000000|2021-09-13 10:30:00|7885|7884|7895|7892|7895|7893|7885|7884|12406
1631529300000|2021-09-13 10:35:00|7894|7893|7893|7891|7896|7894|7888|7886|26835
1631529600000|2021-09-13 10:40:00|7894|7892|7905|7903|7905|7903|7894|7892|19835
1631529900000|2021-09-13 10:45:00|7906|7904|7897|7896|7908|7906|7897|7896|8204
1631530200000|2021-09-13 10:50:00|7896|7895|7898|7896|7902|7900|7896|7894|33938
1631530500000|2021-09-13 10:55:00|7897|7897|7893|7892|7901|7899|7893|7891|17715
1631530800000|2021-09-13 11:00:00|7892|7891|7898|7897|7899|7897|7890|7888|29482
1631531100000|2021-09-13 11:05:00|7899|7898|7904|7903|7904|7903|7897|7896|15869
1631531400000|2021-09-13 11:10:00|7905|7904|7904|7902|7906|7905|7902|7901|11891
1631531700000|2021-09-13 11:15:00|7905|7903|7907|7906|7910|7907|7905|7903|11292
1631532000000|2021-09-13 11:20:00|7906|7905|7905|7904|7907|7906|7904|7903|10154
1631532300000|2021-09-13 11:25:00|7904|7903|7902|7901|7905|7903|7901|7900|3594
1631532600000|2021-09-13 11:30:00|7901|7900|7892|7891|7901|7900|7890|7888|17170
1631532900000|2021-09-13 11:35:00|7891|7890|7890|7889|7893|7892|7889|7887|28189
1631533200000|2021-09-13 11:40:00|7891|7890|7889|7888|7893|7892|7887|7886|18735
1631533500000|2021-09-13 11:45:00|7890|7887|7892|7891|7895|7893|7890|7887|9579
1631533800000|2021-09-13 11:50:00|7891|7890|7896|7894|7900|7899|7891|7890|24803
1631534100000|2021-09-13 11:55:00|7895|7893|7906|7904|7906|7905|7895|7893|17887
1631534400000|2021-09-13 12:00:00|7907|7905|7910|7908|7910|7909|7906|7904|26125
1631534700000|2021-09-13 12:05:00|7909|7907|7910|7908|7915|7914|7908|7906|13561
1631535000000|2021-09-13 12:10:00|7911|7909|7901|7900|7911|7910|7901|7899|25478
1631535300000|2021-09-13 12:15:00|7902|7899|7904|7902|7904|7902|7897|7896|34104
1631535600000|2021-09-13 12:20:00|7903|7903|7899|7897|7904|7903|7898|7896|13679
1631535900000|2021-09-13 12:25:00|7898|7896|7895|7893|7900|7898|7894|7893|18517
1631536200000|2021-09-13 12:30:00|7894|7892|7896|7895|7902|7900|7892|7891|17193
1631536500000|2021-09-13 12:35:00|7897|7896|7899|7898|7901|7900|7896|7895|15753
1631536800000|2021-09-13 12:40:00|7900|7899|7901|7900|7903|7901|7898|7896|18293
1631537100000|2021-09-13 12:45:00|7900|7899|7905|7903|7906|7905|7899|7898|33945
1631537400000|2021-09-13 12:50:00|7904|7902|7902|7901|7905|7903|7901|7900|18021
1631537700000|2021-09-13 12:55:00|7901|7900|7902|7901|7902|7901|7901|7900|5685
1631538000000|2021-09-13 13:00:00|7901|7900|7907|7905|7907|7906|7901|7900|37377
1631538300000|2021-09-13 13:05:00|7906|7904|7907|7906|7911|7910|7905|7904|30044
1631538600000|2021-09-13 13:10:00|7908|7907|7913|7911|7918|7917|7907|7906|31803
1631538900000|2021-09-13 13:15:00|7914|7912|7912|7911|7918|7917|7909|7908|16088
1631539200000|2021-09-13 13:20:00|7911|7910|7909|7908|7913|7912|7909|7908|18302
1631539500000|2021-09-13 13:25:00|7908|7907|7909|7907|7910|7909|7907|7905|28128
1631539800000|2021-09-13 13:30:00|7908|7906|7897|7896|7908|7906|7894|7893|42367
1631540100000|2021-09-13 13:35:00|7896|7895|7894|7892|7897|7896|7883|7882|28299
1631540400000|2021-09-13 13:40:00|7893|7893|7899|7897|7903|7902|7893|7892|21227
1631540700000|2021-09-13 13:45:00|7898|7896|7892|7891|7898|7896|7888|7886|11153
1631541000000|2021-09-13 13:50:00|7891|7890|7887|7885|7892|7891|7885|7883|16797
1631541300000|2021-09-13 13:55:00|7886|7886|7883|7882|7889|7887|7881|7880|13124
1631541600000|2021-09-13 14:00:00|7882|7881|7880|7878|7883|7881|7871|7869|38006
1631541900000|2021-09-13 14:05:00|7879|7877|7870|7869|7880|7877|7867|7865|15204
1631542200000|2021-09-13 14:10:00|7871|7868|7864|7863|7871|7870|7863|7861|27316
1631542500000|2021-09-13 14:15:00|7863|7862|7858|7856|7864|7862|7854|7852|25153
1631542800000|2021-09-13 14:20:00|7859|7857|7863|7862|7864|7862|7855|7854|25552
1631543100000|2021-09-13 14:25:00|7862|7861|7871|7869|7873|7872|7858|7857|36286
1631543400000|2021-09-13 14:30:00|7872|7870|7875|7873|7878|7876|7868|7866|23715
1631543700000|2021-09-13 14:35:00|7874|7872|7880|7879|7882|7880|7870|7869|24091
1631544000000|2021-09-13 14:40:00|7881|7880|7870|7868|7883|7882|7868|7867|45351
1631544300000|2021-09-13 14:45:00|7869|7867|7869|7868|7873|7872|7868|7866|33210
1631544600000|2021-09-13 14:50:00|7868|7867|7864|7863|7874|7872|7864|7863|36746
1631544900000|2021-09-13 14:55:00|7863|7862|7867|7866|7868|7866|7858|7856|51576
1631545200000|2021-09-13 15:00:00|7868|7867|7867|7865|7870|7869|7863|7861|47745
1631545500000|2021-09-13 15:05:00|7868|7866|7865|7864|7869|7868|7863|7861|37409
1631545800000|2021-09-13 15:10:00|7864|7863|7861|7860|7866|7865|7858|7857|29430
1631546100000|2021-09-13 15:15:00|7860|7859|7856|7854|7862|7861|7854|7851|34133
1631602800000|2021-09-14 07:00:00|7922|7870|7875|7871|7932|7892|7868|7861|82285
1631603100000|2021-09-14 07:05:00|7876|7872|7879|7876|7879|7876|7867|7861|10838
1631603400000|2021-09-14 07:10:00|7878|7874|7861|7860|7886|7884|7861|7860|30710
1631603700000|2021-09-14 07:15:00|7862|7861|7862|7861|7866|7863|7855|7852|22699
1631604000000|2021-09-14 07:20:00|7863|7859|7864|7862|7866|7865|7855|7853|22074
1631604300000|2021-09-14 07:25:00|7863|7861|7872|7871|7877|7874|7860|7859|24030
1631604600000|2021-09-14 07:30:00|7871|7870|7872|7870|7881|7879|7868|7866|39599
1631604900000|2021-09-14 07:35:00|7873|7871|7882|7880|7887|7886|7873|7870|29311
1631605200000|2021-09-14 07:40:00|7881|7879|7884|7883|7885|7884|7878|7877|36436
1631605500000|2021-09-14 07:45:00|7883|7882|7883|7882|7891|7889|7881|7880|52749
1631605800000|2021-09-14 07:50:00|7882|7881|7887|7885|7887|7886|7878|7877|38013
1631606100000|2021-09-14 07:55:00|7888|7886|7881|7880|7889|7888|7879|7878|47865
1631606400000|2021-09-14 08:00:00|7880|7879|7882|7881|7883|7882|7878|7876|42009
1631606700000|2021-09-14 08:05:00|7881|7880|7881|7880|7883|7882|7877|7876|26187
1631607000000|2021-09-14 08:10:00|7880|7879|7876|7875|7884|7882|7876|7875|23475
1631607300000|2021-09-14 08:15:00|7877|7876|7878|7877|7880|7879|7876|7875|13815
1631607600000|2021-09-14 08:20:00|7877|7876|7879|7878|7881|7880|7876|7875|27169
1631607900000|2021-09-14 08:25:00|7878|7877|7876|7875|7882|7881|7876|7875|41153
1631608200000|2021-09-14 08:30:00|7874|7873|7874|7873|7877|7876|7872|7870|31715
1631608500000|2021-09-14 08:35:00|7873|7872|7879|7878|7882|7880|7872|7871|18153
1631608800000|2021-09-14 08:40:00|7880|7879|7880|7879|7882|7881|7878|7876|20369
1631609100000|2021-09-14 08:45:00|7881|7878|7878|7877|7882|7881|7878|7877|23173
1631609400000|2021-09-14 08:50:00|7877|7876|7881|7880|7882|7881|7873|7872|27925
1631609700000|2021-09-14 08:55:00|7882|7881|7880|7879|7883|7882|7879|7878|28373
1631610000000|2021-09-14 09:00:00|7881|7880|7877|7876|7881|7880|7876|7875|31555
1631610300000|2021-09-14 09:05:00|7876|7875|7878|7876|7879|7878|7873|7871|34613
1631610600000|2021-09-14 09:10:00|7877|7875|7876|7875|7878|7876|7873|7872|14695
1631610900000|2021-09-14 09:15:00|7875|7874|7879|7878|7880|7879|7874|7873|33832
1631611200000|2021-09-14 09:20:00|7878|7877|7868|7867|7878|7878|7866|7865|38210
1631611500000|2021-09-14 09:25:00|7869|7868|7875|7873|7875|7874|7867|7866|15929
1631611800000|2021-09-14 09:30:00|7876|7874|7878|7877|7879|7878|7874|7873|29847
1631612100000|2021-09-14 09:35:00|7877|7876|7880|7879|7882|7881|7873|7872|34609
1631612400000|2021-09-14 09:40:00|7879|7878|7881|7880|7882|7881|7877|7876|40590
1631612700000|2021-09-14 09:45:00|7880|7879|7881|7880|7881|7880|7878|7877|34253
1631613000000|2021-09-14 09:50:00|7882|7881|7872|7870|7882|7881|7870|7869|30924
1631613300000|2021-09-14 09:55:00|7873|7871|7879|7878|7880|7879|7872|7871|17563
1631613600000|2021-09-14 10:00:00|7878|7877|7880|7879|7883|7882|7876|7875|18092
1631613900000|2021-09-14 10:05:00|7879|7878|7885|7884|7886|7885|7878|7877|16192
1631614200000|2021-09-14 10:10:00|7886|7885|7894|7892|7894|7893|7885|7884|29651
1631614500000|2021-09-14 10:15:00|7893|7893|7887|7885|7894|7893|7887|7885|14513
1631614800000|2021-09-14 10:20:00|7886|7884|7881|7880|7886|7884|7881|7880|7846
1631615100000|2021-09-14 10:25:00|7882|7881|7882|7881|7883|7882|7881|7880|19368
1631615400000|2021-09-14 10:30:00|7883|7882|7880|7879|7883|7882|7878|7877|15403
1631615700000|2021-09-14 10:35:00|7881|7880|7882|7881|7882|7881|7880|7879|10100
1631616000000|2021-09-14 10:40:00|7883|7882|7882|7881|7883|7882|7880|7879|16777
1631616300000|2021-09-14 10:45:00|7883|7882|7877|7876|7884|7883|7877|7876|16498
1631616600000|2021-09-14 10:50:00|7878|7875|7879|7878|7879|7878|7874|7872|9058
1631616900000|2021-09-14 10:55:00|7878|7877|7880|7879|7882|7881|7877|7876|19491
1631617200000|2021-09-14 11:00:00|7879|7878|7880|7879|7882|7881|7879|7878|12791
1631617500000|2021-09-14 11:05:00|7879|7878|7877|7876|7879|7878|7874|7873|11978
1631617800000|2021-09-14 11:10:00|7876|7875|7873|7872|7876|7875|7873|7872|9391
1631618100000|2021-09-14 11:15:00|7874|7871|7878|7877|7879|7878|7873|7871|13060
1631618400000|2021-09-14 11:20:00|7879|7878|7875|7874|7880|7879|7875|7874|22406
1631618700000|2021-09-14 11:25:00|7874|7873|7876|7875|7876|7875|7872|7871|10840
1631619000000|2021-09-14 11:30:00|7875|7874|7876|7875|7877|7876|7873|7872|16382
1631619300000|2021-09-14 11:35:00|7875|7874|7870|7869|7876|7875|7868|7867|21239
1631619600000|2021-09-14 11:40:00|7871|7870|7872|7871|7875|7874|7871|7870|12609
1631619900000|2021-09-14 11:45:00|7871|7870|7871|7870|7872|7871|7866|7865|27226
1631620200000|2021-09-14 11:50:00|7870|7869|7871|7870|7871|7870|7866|7865|250593
1631620500000|2021-09-14 11:55:00|7870|7869|7876|7875|7876|7875|7869|7868|12579
1631620800000|2021-09-14 12:00:00|7875|7874|7876|7875|7877|7876|7872|7871|14678
1631621100000|2021-09-14 12:05:00|7875|7874|7876|7875|7877|7876|7873|7872|10193
1631621400000|2021-09-14 12:10:00|7875|7874|7876|7875|7877|7876|7873|7872|9919
1631621700000|2021-09-14 12:15:00|7875|7874|7876|7875|7877|7876|7874|7873|15492
1631622000000|2021-09-14 12:20:00|7875|7874|7876|7875|7877|7876|7874|7873|256148
1631622300000|2021-09-14 12:25:00|7877|7876|7876|7875|7877|7876|7874|7873|11708
1631622600000|2021-09-14 12:30:00|7877|7876|7884|7883|7885|7884|7876|7875|29605
1631622900000|2021-09-14 12:35:00|7883|7882|7885|7884|7889|7888|7883|7882|35556
1631623200000|2021-09-14 12:40:00|7886|7885|7886|7884|7891|7890|7884|7883|51330
1631623500000|2021-09-14 12:45:00|7885|7885|7885|7884|7885|7885|7880|7879|23903
1631623800000|2021-09-14 12:50:00|7884|7883|7883|7882|7885|7884|7883|7882|24154
1631624100000|2021-09-14 12:55:00|7882|7881|7879|7878|7882|7881|7878|7877|16425
1631624400000|2021-09-14 13:00:00|7880|7879|7882|7881|7882|7881|7879|7878|17868
1631624700000|2021-09-14 13:05:00|7883|7882|7881|7880|7883|7882|7880|7879|25599
1631625000000|2021-09-14 13:10:00|7882|7881|7889|7888|7892|7891|7882|7881|22323
1631625300000|2021-09-14 13:15:00|7888|7887|7895|7894|7895|7894|7887|7885|23729
1631625600000|2021-09-14 13:20:00|7894|7893|7889|7887|7897|7896|7889|7887|36191
1631625900000|2021-09-14 13:25:00|7888|7886|7892|7891|7896|7895|7887|7886|25086
1631626200000|2021-09-14 13:30:00|7891|7890|7902|7900|7904|7903|7888|7887|61325
1631626500000|2021-09-14 13:35:00|7901|7899|7900|7899|7904|7903|7897|7896|33432
1631626800000|2021-09-14 13:40:00|7901|7900|7896|7895|7904|7902|7895|7893|77362
1631627100000|2021-09-14 13:45:00|7895|7894|7896|7895|7901|7900|7894|7892|26277
1631627400000|2021-09-14 13:50:00|7895|7894|7894|7892|7896|7895|7890|7889|29817
1631627700000|2021-09-14 13:55:00|7893|7891|7891|7890|7896|7895|7890|7889|36812
1631628000000|2021-09-14 14:00:00|7890|7889|7895|7894|7897|7896|7889|7888|26542
1631628300000|2021-09-14 14:05:00|7894|7893|7893|7891|7898|7896|7892|7891|17212
1631628600000|2021-09-14 14:10:00|7892|7890|7894|7893|7897|7895|7887|7886|52741
1631628900000|2021-09-14 14:15:00|7893|7892|7888|7887|7895|7894|7887|7886|40698
1631629200000|2021-09-14 14:20:00|7889|7886|7889|7888|7891|7890|7887|7886|154118
1631629500000|2021-09-14 14:25:00|7888|7887|7896|7895|7900|7899|7888|7887|45462
1631629800000|2021-09-14 14:30:00|7895|7894|7896|7895|7897|7896|7892|7890|37297
1631630100000|2021-09-14 14:35:00|7897|7896|7885|7884|7897|7896|7885|7884|58600
1631630400000|2021-09-14 14:40:00|7884|7883|7880|7879|7885|7884|7878|7877|183498
1631630700000|2021-09-14 14:45:00|7879|7878|7880|7879|7880|7879|7877|7876|51849
1631631000000|2021-09-14 14:50:00|7879|7878|7875|7874|7880|7879|7871|7870|65921
1631631300000|2021-09-14 14:55:00|7874|7873|7872|7871|7875|7874|7867|7865|46092
1631631600000|2021-09-14 15:00:00|7873|7870|7871|7870|7876|7875|7869|7868|44858
1631631900000|2021-09-14 15:05:00|7872|7871|7879|7878|7880|7879|7869|7868|30402
1631632200000|2021-09-14 15:10:00|7880|7879|7872|7871|7883|7881|7870|7869|67595
1631632500000|2021-09-14 15:15:00|7871|7870|7869|7866|7873|7872|7867|7865|29482
1631689200000|2021-09-15 07:00:00|7918|7900|7900|7898|7918|7913|7891|7890|47311
1631689500000|2021-09-15 07:05:00|7898|7897|7877|7875|7899|7897|7877|7875|13871
1631689800000|2021-09-15 07:10:00|7878|7876|7878|7877|7888|7886|7877|7875|35744
1631690100000|2021-09-15 07:15:00|7879|7878|7882|7880|7888|7886|7876|7875|18766
1631690400000|2021-09-15 07:20:00|7883|7881|7872|7871|7890|7888|7869|7868|25049
1631690700000|2021-09-15 07:25:00|7873|7870|7875|7874|7875|7874|7866|7863|20223
1631691000000|2021-09-15 07:30:00|7876|7873|7862|7861|7876|7875|7859|7858|28399
1631691300000|2021-09-15 07:35:00|7861|7860|7854|7852|7863|7862|7853|7851|18580
1631691600000|2021-09-15 07:40:00|7853|7851|7859|7857|7861|7860|7852|7851|14502
1631691900000|2021-09-15 07:45:00|7860|7856|7858|7857|7861|7860|7849|7848|66846
1631692200000|2021-09-15 07:50:00|7857|7856|7858|7857|7864|7863|7856|7855|20004
1631692500000|2021-09-15 07:55:00|7859|7858|7857|7856|7859|7858|7851|7850|21281
1631692800000|2021-09-15 08:00:00|7858|7857|7858|7857|7862|7860|7856|7855|17830
1631693100000|2021-09-15 08:05:00|7859|7858|7853|7851|7861|7860|7852|7851|32244
1631693400000|2021-09-15 08:10:00|7852|7852|7852|7850|7853|7852|7851|7850|18490
1631693700000|2021-09-15 08:15:00|7851|7851|7856|7855|7859|7858|7851|7850|17825
1631694000000|2021-09-15 08:20:00|7857|7856|7854|7853|7859|7858|7853|7852|20564
1631694300000|2021-09-15 08:25:00|7852|7851|7846|7844|7853|7852|7843|7841|27179
1631694600000|2021-09-15 08:30:00|7845|7845|7841|7840|7846|7845|7838|7837|20256
1631694900000|2021-09-15 08:35:00|7840|7839|7846|7845|7846|7845|7840|7839|10215
1631695200000|2021-09-15 08:40:00|7845|7844|7839|7838|7845|7844|7838|7837|20878
1631695500000|2021-09-15 08:45:00|7838|7837|7843|7842|7846|7845|7838|7837|16460
1631695800000|2021-09-15 08:50:00|7844|7843|7850|7849|7850|7849|7843|7842|17739
1631696100000|2021-09-15 08:55:00|7851|7850|7851|7850|7855|7854|7851|7850|12131
1631696400000|2021-09-15 09:00:00|7850|7849|7847|7846|7851|7849|7844|7842|12648
1631696700000|2021-09-15 09:05:00|7846|7845|7845|7844|7847|7846|7843|7842|13743
1631697000000|2021-09-15 09:10:00|7846|7845|7848|7847|7848|7847|7845|7844|11889
1631697300000|2021-09-15 09:15:00|7849|7848|7846|7845|7850|7849|7846|7845|10156
1631697600000|2021-09-15 09:20:00|7845|7844|7844|7843|7845|7844|7841|7840|19168
1631697900000|2021-09-15 09:25:00|7843|7842|7836|7835|7843|7842|7836|7835|13870
1631698200000|2021-09-15 09:30:00|7837|7836|7840|7839|7842|7841|7837|7836|15903
1631698500000|2021-09-15 09:35:00|7841|7840|7840|7839|7841|7840|7837|7836|20226
1631698800000|2021-09-15 09:40:00|7839|7838|7844|7843|7845|7844|7839|7838|11933
1631699100000|2021-09-15 09:45:00|7843|7842|7844|7843|7844|7843|7842|7841|11210
1631699400000|2021-09-15 09:50:00|7845|7844|7845|7844|7849|7848|7845|7844|10326
1631699700000|2021-09-15 09:55:00|7846|7845|7845|7844|7848|7847|7844|7843|7155
1631700000000|2021-09-15 10:00:00|7844|7843|7844|7843|7845|7844|7842|7840|12345
1631700300000|2021-09-15 10:05:00|7843|7842|7845|7844|7847|7846|7843|7842|13065
1631700600000|2021-09-15 10:10:00|7844|7843|7843|7842|7848|7847|7843|7842|15542
1631700900000|2021-09-15 10:15:00|7844|7843|7837|7836|7845|7844|7837|7836|20143
1631701200000|2021-09-15 10:20:00|7836|7835|7836|7835|7837|7836|7833|7832|11406
1631701500000|2021-09-15 10:25:00|7837|7836|7842|7841|7842|7841|7836|7835|9475
1631701800000|2021-09-15 10:30:00|7841|7840|7839|7838|7842|7841|7839|7838|6239
1631702100000|2021-09-15 10:35:00|7838|7837|7835|7834|7838|7837|7835|7834|4870
1631702400000|2021-09-15 10:40:00|7834|7833|7838|7836|7838|7837|7831|7830|12266
1631702700000|2021-09-15 10:45:00|7839|7837|7835|7833|7840|7839|7834|7833|12973
1631703000000|2021-09-15 10:50:00|7834|7834|7839|7838|7843|7841|7834|7834|18005
1631703300000|2021-09-15 10:55:00|7838|7837|7840|7839|7842|7841|7838|7837|22925
1631703600000|2021-09-15 11:00:00|7839|7838|7839|7837|7841|7840|7835|7834|14648
1631703900000|2021-09-15 11:05:00|7838|7838|7841|7840|7843|7842|7838|7838|12032
1631704200000|2021-09-15 11:10:00|7840|7839|7837|7836|7840|7839|7837|7836|6012
1631704500000|2021-09-15 11:15:00|7838|7837|7839|7838|7840|7839|7837|7836|12973
1631704800000|2021-09-15 11:20:00|7840|7839|7841|7840|7843|7842|7839|7839|10997
1631705100000|2021-09-15 11:25:00|7842|7841|7838|7837|7842|7841|7838|7837|19554
1631705400000|2021-09-15 11:30:00|7837|7836|7837|7836|7838|7837|7836|7835|6299
1631705700000|2021-09-15 11:35:00|7836|7835|7835|7834|7837|7836|7833|7832|6299
1631706000000|2021-09-15 11:40:00|7836|7835|7832|7831|7836|7835|7831|7830|14316
1631706300000|2021-09-15 11:45:00|7833|7832|7841|7840|7842|7840|7832|7831|11874
1631706600000|2021-09-15 11:50:00|7842|7841|7840|7839|7842|7841|7837|7836|20045
1631706900000|2021-09-15 11:55:00|7839|7838|7839|7838|7839|7838|7837|7836|9600
1631707200000|2021-09-15 12:00:00|7840|7839|7839|7838|7842|7841|7838|7837|7091
1631707500000|2021-09-15 12:05:00|7838|7837|7833|7832|7838|7837|7833|7832|13886
1631707800000|2021-09-15 12:10:00|7834|7833|7836|7834|7836|7835|7832|7831|10793
1631708100000|2021-09-15 12:15:00|7835|7833|7834|7833|7835|7834|7834|7833|7239
1631708400000|2021-09-15 12:20:00|7833|7832|7828|7827|7833|7832|7826|7825|24814
1631708700000|2021-09-15 12:25:00|7829|7828|7828|7827|7833|7832|7828|7827|17109
1631709000000|2021-09-15 12:30:00|7829|7828|7831|7830|7835|7834|7829|7827|43081
1631709300000|2021-09-15 12:35:00|7830|7829|7832|7831|7833|7832|7828|7827|46462
1631709600000|2021-09-15 12:40:00|7833|7832|7831|7830|7833|7832|7831|7830|258522
1631709900000|2021-09-15 12:45:00|7832|7831|7832|7831|7832|7831|7829|7828|23390
1631710200000|2021-09-15 12:50:00|7833|7832|7833|7832|7835|7834|7830|7829|23456
1631710500000|2021-09-15 12:55:00|7832|7831|7830|7829|7832|7831|7828|7827|12218
1631710800000|2021-09-15 13:00:00|7829|7828|7833|7832|7835|7833|7829|7828|15809
1631711100000|2021-09-15 13:05:00|7834|7833|7834|7833|7835|7834|7831|7830|25451
1631711400000|2021-09-15 13:10:00|7835|7834|7835|7834|7836|7835|7834|7833|19711
1631711700000|2021-09-15 13:15:00|7834|7833|7836|7835|7837|7836|7833|7832|14063
1631712000000|2021-09-15 13:20:00|7835|7834|7835|7834|7839|7838|7833|7832|51679
1631712300000|2021-09-15 13:25:00|7836|7835|7828|7827|7836|7835|7826|7825|29917
1631712600000|2021-09-15 13:30:00|7829|7828|7832|7831|7833|7832|7823|7822|60905
1631712900000|2021-09-15 13:35:00|7833|7832|7832|7831|7833|7832|7827|7826|42248
1631713200000|2021-09-15 13:40:00|7831|7830|7836|7835|7837|7835|7829|7828|78498
1631713500000|2021-09-15 13:45:00|7835|7834|7837|7836|7839|7837|7832|7830|91114
1631713800000|2021-09-15 13:50:00|7836|7835|7835|7834|7837|7836|7833|7832|52895
1631714100000|2021-09-15 13:55:00|7836|7835|7829|7828|7837|7836|7829|7828|52668
1631714400000|2021-09-15 14:00:00|7828|7827|7830|7829|7833|7831|7825|7824|77065
1631714700000|2021-09-15 14:05:00|7829|7828|7828|7827|7833|7831|7827|7826|30692
1631715000000|2021-09-15 14:10:00|7827|7826|7828|7826|7830|7829|7823|7822|48776
1631715300000|2021-09-15 14:15:00|7827|7825|7830|7829|7832|7831|7822|7821|49331
1631715600000|2021-09-15 14:20:00|7831|7830|7830|7829|7832|7831|7828|7826|43591
1631715900000|2021-09-15 14:25:00|7831|7830|7825|7824|7831|7830|7823|7822|46183
1631716200000|2021-09-15 14:30:00|7826|7825|7829|7828|7833|7832|7825|7824|44884
1631716500000|2021-09-15 14:35:00|7828|7827|7831|7830|7836|7835|7827|7825|38589
1631716800000|2021-09-15 14:40:00|7830|7829|7826|7825|7834|7833|7825|7824|33878
1631717100000|2021-09-15 14:45:00|7825|7824|7831|7829|7831|7830|7824|7823|46154
1631717400000|2021-09-15 14:50:00|7830|7828|7824|7822|7831|7829|7823|7822|29649
1631717700000|2021-09-15 14:55:00|7823|7823|7825|7824|7826|7825|7821|7820|38589
1631718000000|2021-09-15 15:00:00|7826|7825|7822|7821|7827|7826|7821|7820|51409
1631718300000|2021-09-15 15:05:00|7823|7822|7822|7821|7825|7824|7821|7820|48545
1631718600000|2021-09-15 15:10:00|7821|7820|7816|7815|7822|7821|7816|7815|40477
1631718900000|2021-09-15 15:15:00|7817|7816|7828|7826|7829|7828|7816|7815|52610
1631775600000|2021-09-16 07:00:00|7879|7851|7857|7854|7879|7867|7843|7840|84711
1631775900000|2021-09-16 07:05:00|7858|7856|7872|7870|7872|7871|7857|7854|28966
1631776200000|2021-09-16 07:10:00|7873|7869|7868|7866|7874|7872|7861|7858|27224
1631776500000|2021-09-16 07:15:00|7869|7867|7867|7865|7870|7869|7861|7860|33290
1631776800000|2021-09-16 07:20:00|7868|7866|7867|7866|7871|7870|7866|7865|21764
1631777100000|2021-09-16 07:25:00|7868|7867|7868|7866|7871|7870|7866|7865|17740
1631777400000|2021-09-16 07:30:00|7867|7865|7849|7848|7867|7865|7846|7845|25191
1631777700000|2021-09-16 07:35:00|7850|7849|7851|7850|7853|7851|7849|7847|22814
1631778000000|2021-09-16 07:40:00|7850|7849|7851|7850|7853|7852|7848|7847|47503
1631778300000|2021-09-16 07:45:00|7850|7849|7848|7847|7851|7850|7846|7845|14390
1631778600000|2021-09-16 07:50:00|7849|7848|7851|7850|7852|7851|7848|7847|21743
1631778900000|2021-09-16 07:55:00|7850|7849|7849|7848|7851|7850|7844|7843|7732
1631779200000|2021-09-16 08:00:00|7848|7847|7848|7847|7850|7849|7846|7845|8279
1631779500000|2021-09-16 08:05:00|7847|7846|7852|7851|7852|7851|7843|7842|11930
1631779800000|2021-09-16 08:10:00|7851|7850|7850|7849|7853|7852|7850|7849|10929
1631780100000|2021-09-16 08:15:00|7851|7850|7850|7849|7851|7850|7850|7849|5301
1631780400000|2021-09-16 08:20:00|7851|7850|7849|7848|7852|7851|7849|7848|5813
1631780700000|2021-09-16 08:25:00|7850|7849|7848|7847|7852|7851|7845|7844|22425
1631781000000|2021-09-16 08:30:00|7849|7848|7848|7847|7849|7848|7847|7846|7854
1631781300000|2021-09-16 08:35:00|7847|7846|7854|7853|7854|7853|7845|7844|23807
1631781600000|2021-09-16 08:40:00|7855|7854|7843|7842|7855|7854|7843|7842|13998
1631781900000|2021-09-16 08:45:00|7844|7843|7845|7844|7847|7846|7843|7841|16651
1631782200000|2021-09-16 08:50:00|7844|7843|7846|7845|7846|7845|7839|7837|13344
1631782500000|2021-09-16 08:55:00|7845|7844|7841|7840|7847|7845|7840|7839|8807
1631782800000|2021-09-16 09:00:00|7840|7839|7837|7835|7840|7839|7833|7832|31477
1631783100000|2021-09-16 09:05:00|7838|7836|7836|7835|7838|7837|7833|7832|12306
1631783400000|2021-09-16 09:10:00|7837|7836|7838|7837|7844|7843|7836|7835|20826
1631783700000|2021-09-16 09:15:00|7837|7836|7835|7834|7839|7838|7833|7831|8771
1631784000000|2021-09-16 09:20:00|7834|7833|7832|7831|7834|7833|7827|7826|29645
1631784300000|2021-09-16 09:25:00|7833|7832|7839|7838|7840|7839|7833|7832|27221
1631784600000|2021-09-16 09:30:00|7840|7839|7840|7839|7841|7840|7838|7837|24345
1631784900000|2021-09-16 09:35:00|7839|7838|7840|7839|7841|7840|7838|7836|10133
1631785200000|2021-09-16 09:40:00|7841|7840|7848|7847|7848|7847|7841|7840|11257
1631785500000|2021-09-16 09:45:00|7849|7848|7849|7848|7850|7849|7846|7845|15316
1631785800000|2021-09-16 09:50:00|7848|7847|7849|7848|7851|7850|7848|7846|7834
1631786100000|2021-09-16 09:55:00|7850|7849|7849|7848|7850|7849|7848|7847|6723
1631786400000|2021-09-16 10:00:00|7850|7849|7844|7843|7850|7849|7844|7843|8504
1631786700000|2021-09-16 10:05:00|7845|7844|7842|7841|7849|7848|7842|7841|18610
1631787000000|2021-09-16 10:10:00|7841|7840|7830|7828|7842|7841|7823|7822|61075
1631787300000|2021-09-16 10:15:00|7831|7829|7839|7838|7839|7838|7831|7828|16361
1631787600000|2021-09-16 10:20:00|7838|7837|7842|7841|7844|7843|7837|7836|22152
1631787900000|2021-09-16 10:25:00|7843|7842|7849|7848|7850|7849|7842|7841|36879
1631788200000|2021-09-16 10:30:00|7848|7847|7850|7848|7850|7849|7844|7843|18839
1631788500000|2021-09-16 10:35:00|7851|7849|7847|7846|7851|7850|7846|7845|28590
1631788800000|2021-09-16 10:40:00|7848|7847|7849|7848|7850|7849|7846|7845|22969
1631789100000|2021-09-16 10:45:00|7848|7847|7849|7847|7849|7848|7847|7846|12633
1631789400000|2021-09-16 10:50:00|7848|7848|7849|7848|7849|7848|7845|7844|17376
1631789700000|2021-09-16 10:55:00|7848|7847|7844|7843|7849|7848|7843|7841|12154
1631790000000|2021-09-16 11:00:00|7845|7844|7844|7843|7847|7846|7843|7842|6352
1631790300000|2021-09-16 11:05:00|7845|7844|7849|7848|7849|7848|7845|7844|9824
1631790600000|2021-09-16 11:10:00|7848|7847|7851|7850|7852|7851|7848|7847|10810
1631790900000|2021-09-16 11:15:00|7850|7849|7851|7850|7853|7852|7850|7849|17731
1631791200000|2021-09-16 11:20:00|7850|7849|7851|7850|7852|7851|7847|7846|18865
1631791500000|2021-09-16 11:25:00|7852|7851|7850|7849|7852|7851|7849|7848|7804
1631791800000|2021-09-16 11:30:00|7851|7850|7852|7851|7852|7851|7847|7846|11515
1631792100000|2021-09-16 11:35:00|7853|7852|7851|7850|7853|7852|7850|7849|11721
1631792400000|2021-09-16 11:40:00|7850|7849|7850|7849|7851|7850|7850|7849|8870
1631792700000|2021-09-16 11:45:00|7851|7850|7847|7846|7852|7851|7847|7846|14972
1631793000000|2021-09-16 11:50:00|7846|7845|7843|7842|7846|7845|7843|7841|7799
1631793300000|2021-09-16 11:55:00|7842|7841|7841|7840|7842|7841|7839|7838|11806
1631793600000|2021-09-16 12:00:00|7840|7839|7834|7832|7840|7839|7832|7831|16709
1631793900000|2021-09-16 12:05:00|7833|7833|7837|7836|7838|7837|7833|7831|10758
1631794200000|2021-09-16 12:10:00|7838|7837|7836|7835|7838|7837|7834|7833|22710
1631794500000|2021-09-16 12:15:00|7835|7834|7836|7835|7838|7837|7834|7833|10406
1631794800000|2021-09-16 12:20:00|7837|7836|7834|7833|7837|7836|7831|7830|22059
1631795100000|2021-09-16 12:25:00|7835|7834|7835|7833|7836|7835|7834|7833|9390
1631795400000|2021-09-16 12:30:00|7836|7834|7836|7835|7837|7836|7835|7834|14985
1631795700000|2021-09-16 12:35:00|7837|7836|7836|7835|7838|7837|7834|7833|22500
1631796000000|2021-09-16 12:40:00|7837|7836|7836|7835|7837|7836|7836|7835|6974
1631796300000|2021-09-16 12:45:00|7837|7836|7839|7838|7839|7838|7836|7835|9064
1631796600000|2021-09-16 12:50:00|7840|7839|7848|7847|7848|7847|7840|7839|8597
1631796900000|2021-09-16 12:55:00|7847|7846|7845|7844|7848|7847|7845|7843|289179
1631797200000|2021-09-16 13:00:00|7846|7845|7845|7844|7846|7845|7842|7841|19791
1631797500000|2021-09-16 13:05:00|7846|7845|7846|7844|7850|7849|7845|7844|26428
1631797800000|2021-09-16 13:10:00|7845|7845|7849|7848|7849|7848|7845|7844|17534
1631798100000|2021-09-16 13:15:00|7850|7849|7854|7853|7859|7857|7850|7849|27503
1631798400000|2021-09-16 13:20:00|7855|7854|7853|7852|7857|7855|7852|7851|20031
1631798700000|2021-09-16 13:25:00|7852|7851|7852|7851|7854|7853|7851|7850|30211
1631799000000|2021-09-16 13:30:00|7851|7850|7855|7854|7862|7861|7842|7841|90899
1631799300000|2021-09-16 13:35:00|7856|7855|7852|7851|7864|7862|7851|7850|192473
1631799600000|2021-09-16 13:40:00|7851|7850|7843|7842|7853|7852|7841|7840|48136
1631799900000|2021-09-16 13:45:00|7844|7843|7835|7833|7848|7847|7834|7833|25417
1631800200000|2021-09-16 13:50:00|7834|7832|7817|7815|7834|7832|7817|7815|51313
1631800500000|2021-09-16 13:55:00|7816|7816|7816|7815|7821|7820|7813|7812|40966
1631800800000|2021-09-16 14:00:00|7815|7814|7797|7795|7816|7814|7796|7795|115060
1631801100000|2021-09-16 14:05:00|7796|7796|7811|7809|7816|7815|7795|7794|49167
1631801400000|2021-09-16 14:10:00|7810|7808|7804|7802|7811|7809|7802|7801|30150
1631801700000|2021-09-16 14:15:00|7803|7803|7803|7802|7807|7805|7800|7799|18245
1631802000000|2021-09-16 14:20:00|7804|7801|7802|7801|7807|7806|7798|7797|35375
1631802300000|2021-09-16 14:25:00|7801|7800|7801|7800|7805|7804|7799|7798|24904
1631802600000|2021-09-16 14:30:00|7800|7799|7806|7804|7806|7805|7796|7795|29461
1631802900000|2021-09-16 14:35:00|7805|7805|7806|7804|7812|7811|7805|7804|20611
1631803200000|2021-09-16 14:40:00|7805|7803|7804|7803|7806|7804|7797|7796|27665
1631803500000|2021-09-16 14:45:00|7803|7802|7802|7801|7808|7807|7801|7800|19346
1631803800000|2021-09-16 14:50:00|7801|7800|7794|7792|7802|7801|7793|7791|34752
1631804100000|2021-09-16 14:55:00|7793|7793|7803|7802|7803|7802|7791|7790|33323
1631804400000|2021-09-16 15:00:00|7802|7801|7800|7799|7802|7801|7797|7796|37537
1631804700000|2021-09-16 15:05:00|7801|7800|7808|7807|7811|7810|7801|7800|20249
1631805000000|2021-09-16 15:10:00|7807|7806|7808|7806|7814|7812|7807|7806|43650
1631805300000|2021-09-16 15:15:00|7807|7807|7797|7795|7808|7807|7796|7794|59227
1631862000000|2021-09-17 07:00:00|7850|7800|7847|7843|7856|7850|7827|7800|1314047
1631862300000|2021-09-17 07:05:00|7846|7842|7841|7839|7851|7849|7840|7835|46196
1631862600000|2021-09-17 07:10:00|7840|7838|7851|7848|7857|7854|7835|7833|41925
1631862900000|2021-09-17 07:15:00|7852|7849|7851|7849|7861|7860|7847|7846|44985
1631863200000|2021-09-17 07:20:00|7852|7850|7855|7854|7867|7866|7851|7849|31397
1631863500000|2021-09-17 07:25:00|7856|7853|7848|7845|7857|7855|7847|7845|44498
1631863800000|2021-09-17 07:30:00|7847|7844|7848|7845|7850|7849|7842|7840|12942
1631864100000|2021-09-17 07:35:00|7849|7846|7844|7842|7855|7852|7839|7838|35123
1631864400000|2021-09-17 07:40:00|7845|7844|7841|7838|7845|7844|7838|7836|11831
1631864700000|2021-09-17 07:45:00|7840|7837|7843|7841|7846|7843|7837|7835|37773
1631865000000|2021-09-17 07:50:00|7842|7840|7859|7858|7860|7859|7841|7840|31015
1631865300000|2021-09-17 07:55:00|7858|7857|7859|7858|7868|7867|7858|7857|50687
1631865600000|2021-09-17 08:00:00|7858|7857|7850|7849|7858|7857|7850|7849|25581
1631865900000|2021-09-17 08:05:00|7851|7850|7853|7852|7857|7856|7846|7845|36901
1631866200000|2021-09-17 08:10:00|7852|7851|7838|7837|7852|7851|7836|7835|34401
1631866500000|2021-09-17 08:15:00|7839|7838|7841|7840|7843|7842|7838|7837|17575
1631866800000|2021-09-17 08:20:00|7842|7841|7838|7837|7843|7842|7838|7837|30652
1631867100000|2021-09-17 08:25:00|7837|7836|7842|7840|7842|7841|7832|7830|17208
1631867400000|2021-09-17 08:30:00|7841|7839|7838|7836|7843|7842|7837|7836|8154
1631867700000|2021-09-17 08:35:00|7837|7837|7839|7838|7844|7842|7837|7836|21300
1631868000000|2021-09-17 08:40:00|7840|7839|7841|7840|7845|7844|7836|7835|17367
1631868300000|2021-09-17 08:45:00|7842|7841|7845|7844|7846|7845|7841|7840|10457
1631868600000|2021-09-17 08:50:00|7846|7845|7846|7845|7848|7847|7844|7843|13150
1631868900000|2021-09-17 08:55:00|7845|7844|7849|7847|7849|7848|7845|7844|9141
1631869200000|2021-09-17 09:00:00|7848|7846|7842|7841|7849|7848|7842|7841|8036
1631869500000|2021-09-17 09:05:00|7843|7842|7839|7838|7844|7843|7839|7838|13325
1631869800000|2021-09-17 09:10:00|7840|7839|7835|7834|7846|7845|7833|7831|22032
1631870100000|2021-09-17 09:15:00|7834|7833|7840|7839|7844|7843|7830|7829|14796
1631870400000|2021-09-17 09:20:00|7841|7840|7833|7832|7843|7841|7832|7831|12052
1631870700000|2021-09-17 09:25:00|7834|7833|7835|7834|7835|7834|7830|7829|14025
1631871000000|2021-09-17 09:30:00|7834|7833|7829|7828|7834|7833|7828|7827|8444
1631871300000|2021-09-17 09:35:00|7828|7827|7824|7823|7829|7828|7824|7822|14362
1631871600000|2021-09-17 09:40:00|7823|7822|7822|7821|7829|7827|7822|7821|34329
1631871900000|2021-09-17 09:45:00|7821|7820|7817|7816|7821|7820|7815|7813|20808
1631872200000|2021-09-17 09:50:00|7815|7814|7800|7798|7819|7818|7795|7793|142770
1631872500000|2021-09-17 09:55:00|7799|7797|7797|7795|7800|7798|7787|7786|117341
1631872800000|2021-09-17 10:00:00|7796|7794|7807|7805|7809|7807|7793|7792|21030
1631873100000|2021-09-17 10:05:00|7808|7806|7802|7800|7808|7807|7798|7797|25671
1631873400000|2021-09-17 10:10:00|7801|7799|7801|7799|7804|7802|7796|7795|7866
1631873700000|2021-09-17 10:15:00|7802|7798|7800|7799|7809|7807|7800|7798|18345
1631874000000|2021-09-17 10:20:00|7801|7800|7790|7789|7801|7800|7785|7783|41595
1631874300000|2021-09-17 10:25:00|7791|7788|7798|7796|7803|7802|7787|7786|23500
1631874600000|2021-09-17 10:30:00|7797|7797|7798|7796|7801|7800|7791|7790|10256
1631874900000|2021-09-17 10:35:00|7797|7797|7788|7787|7800|7798|7788|7787|22176
1631875200000|2021-09-17 10:40:00|7789|7788|7788|7786|7792|7790|7786|7784|16356
1631875500000|2021-09-17 10:45:00|7787|7785|7794|7793|7794|7793|7784|7782|6689
1631875800000|2021-09-17 10:50:00|7793|7792|7796|7795|7799|7798|7792|7791|8721
1631876100000|2021-09-17 10:55:00|7795|7794|7794|7793|7795|7794|7786|7784|14114
1631876400000|2021-09-17 11:00:00|7795|7794|7794|7792|7796|7794|7789|7788|4033
1631876700000|2021-09-17 11:05:00|7795|7793|7786|7784|7795|7794|7785|7784|9373
1631877000000|2021-09-17 11:10:00|7785|7783|7786|7784|7789|7788|7784|7782|5253
1631877300000|2021-09-17 11:15:00|7787|7785|7795|7793|7795|7793|7786|7785|11537
1631877600000|2021-09-17 11:20:00|7796|7794|7790|7788|7796|7795|7789|7788|7986
1631877900000|2021-09-17 11:25:00|7789|7787|7788|7786|7790|7788|7783|7782|16642
1631878200000|2021-09-17 11:30:00|7787|7785|7790|7788|7794|7793|7782|7781|16236
1631878500000|2021-09-17 11:35:00|7789|7789|7799|7798|7800|7799|7789|7789|26438
1631878800000|2021-09-17 11:40:00|7798|7797|7795|7793|7799|7798|7790|7788|23174
1631879100000|2021-09-17 11:45:00|7794|7794|7800|7799|7800|7799|7794|7793|25920
1631879400000|2021-09-17 11:50:00|7801|7800|7812|7809|7812|7809|7801|7799|27539
1631879700000|2021-09-17 11:55:00|7811|7810|7802|7800|7812|7811|7801|7800|5674
1631880000000|2021-09-17 12:00:00|7803|7801|7802|7800|7806|7805|7802|7800|5882
1631880300000|2021-09-17 12:05:00|7801|7799|7805|7804|7806|7805|7799|7798|27100
1631880600000|2021-09-17 12:10:00|7806|7805|7814|7813|7814|7813|7806|7804|14609
1631880900000|2021-09-17 12:15:00|7815|7814|7809|7808|7818|7817|7807|7805|56456
1631881200000|2021-09-17 12:20:00|7808|7807|7810|7809|7813|7812|7807|7806|27012
1631881500000|2021-09-17 12:25:00|7811|7810|7818|7817|7818|7817|7810|7809|24763
1631881800000|2021-09-17 12:30:00|7819|7818|7810|7809|7820|7819|7810|7809|18598
1631882100000|2021-09-17 12:35:00|7811|7810|7808|7807|7813|7811|7808|7807|5457
1631882400000|2021-09-17 12:40:00|7809|7808|7811|7810|7816|7815|7809|7807|22149
1631882700000|2021-09-17 12:45:00|7813|7809|7809|7808|7814|7813|7809|7808|42962
1631883000000|2021-09-17 12:50:00|7808|7807|7800|7799|7808|7808|7799|7798|16571
1631883300000|2021-09-17 12:55:00|7801|7800|7810|7808|7810|7809|7800|7799|18175
1631883600000|2021-09-17 13:00:00|7809|7809|7810|7808|7814|7812|7807|7806|9231
1631883900000|2021-09-17 13:05:00|7811|7809|7803|7801|7813|7812|7802|7800|22493
1631884200000|2021-09-17 13:10:00|7804|7802|7805|7804|7806|7805|7800|7798|20073
1631884500000|2021-09-17 13:15:00|7806|7805|7801|7800|7807|7806|7801|7800|23508
1631884800000|2021-09-17 13:20:00|7800|7799|7802|7801|7803|7802|7798|7797|20403
1631885100000|2021-09-17 13:25:00|7801|7800|7802|7801|7804|7803|7799|7798|12726
1631885400000|2021-09-17 13:30:00|7801|7800|7802|7800|7813|7811|7800|7799|39720
1631885700000|2021-09-17 13:35:00|7801|7801|7794|7792|7802|7801|7791|7790|43547
1631886000000|2021-09-17 13:40:00|7793|7791|7798|7796|7808|7806|7791|7790|14234
1631886300000|2021-09-17 13:45:00|7797|7795|7793|7792|7799|7798|7793|7791|37356
1631886600000|2021-09-17 13:50:00|7794|7793|7788|7786|7794|7793|7784|7783|21881
1631886900000|2021-09-17 13:55:00|7787|7787|7782|7780|7791|7790|7781|7778|29790
1631887200000|2021-09-17 14:00:00|7783|7781|7785|7783|7790|7787|7778|7776|44520
1631887500000|2021-09-17 14:05:00|7784|7782|7785|7783|7787|7785|7781|7780|35377
1631887800000|2021-09-17 14:10:00|7784|7782|7780|7779|7785|7783|7776|7775|30114
1631888100000|2021-09-17 14:15:00|7779|7778|7779|7778|7779|7778|7773|7771|31260
1631888400000|2021-09-17 14:20:00|7778|7777|7764|7762|7778|7777|7763|7762|42325
1631888700000|2021-09-17 14:25:00|7765|7763|7782|7780|7783|7782|7764|7763|23302
1631889000000|2021-09-17 14:30:00|7781|7781|7791|7789|7791|7790|7779|7778|80822
1631889300000|2021-09-17 14:35:00|7790|7788|7777|7775|7790|7789|7776|7774|42196
1631889600000|2021-09-17 14:40:00|7776|7774|7766|7764|7776|7774|7764|7762|26364
1631889900000|2021-09-17 14:45:00|7765|7763|7768|7767|7770|7769|7762|7761|24761
1631890200000|2021-09-17 14:50:00|7766|7765|7766|7764|7770|7769|7764|7763|42090
1631890500000|2021-09-17 14:55:00|7765|7765|7760|7758|7766|7765|7758|7756|43958
1631890800000|2021-09-17 15:00:00|7759|7757|7757|7756|7759|7757|7752|7751|43005
1631891100000|2021-09-17 15:05:00|7756|7755|7754|7752|7758|7757|7749|7748|78143
1631891400000|2021-09-17 15:10:00|7753|7751|7759|7758|7759|7758|7742|7741|72810
1631891700000|2021-09-17 15:15:00|7760|7759|7749|7747|7761|7760|7746|7745|40465
1632121200000|2021-09-20 07:00:00|7683|7661|7650|7646|7686|7679|7650|7643|197907
1632121500000|2021-09-20 07:05:00|7647|7647|7654|7650|7661|7657|7633|7629|120910
1632121800000|2021-09-20 07:10:00|7653|7649|7662|7661|7668|7665|7651|7649|85998
1632122100000|2021-09-20 07:15:00|7663|7662|7655|7653|7663|7662|7645|7643|47720
1632122400000|2021-09-20 07:20:00|7654|7652|7637|7636|7657|7656|7637|7635|40125
1632122700000|2021-09-20 07:25:00|7638|7635|7649|7647|7654|7652|7637|7634|78637
1632123000000|2021-09-20 07:30:00|7648|7646|7647|7645|7651|7650|7639|7638|73546
1632123300000|2021-09-20 07:35:00|7646|7646|7665|7663|7673|7670|7646|7643|50524
1632123600000|2021-09-20 07:40:00|7666|7664|7673|7672|7673|7672|7662|7660|25078
1632123900000|2021-09-20 07:45:00|7674|7673|7669|7667|7682|7680|7667|7665|43774
1632124200000|2021-09-20 07:50:00|7668|7666|7655|7653|7674|7672|7651|7649|28029
1632124500000|2021-09-20 07:55:00|7656|7652|7661|7658|7670|7668|7653|7651|21450
1632124800000|2021-09-20 08:00:00|7660|7657|7661|7659|7662|7661|7655|7653|17715
1632125100000|2021-09-20 08:05:00|7660|7660|7657|7656|7668|7666|7657|7655|22365
1632125400000|2021-09-20 08:10:00|7658|7655|7649|7647|7661|7660|7648|7646|76335
1632125700000|2021-09-20 08:15:00|7648|7646|7645|7644|7650|7648|7643|7641|18864
1632126000000|2021-09-20 08:20:00|7644|7643|7650|7649|7659|7658|7642|7641|28779
1632126300000|2021-09-20 08:25:00|7651|7648|7651|7650|7654|7653|7644|7642|44709
1632126600000|2021-09-20 08:30:00|7652|7651|7661|7659|7663|7661|7645|7643|28929
1632126900000|2021-09-20 08:35:00|7660|7658|7652|7651|7661|7659|7650|7648|22150
1632127200000|2021-09-20 08:40:00|7653|7652|7635|7634|7654|7653|7634|7633|22509
1632127500000|2021-09-20 08:45:00|7634|7633|7632|7630|7640|7638|7630|7628|35822
1632127800000|2021-09-20 08:50:00|7631|7631|7632|7631|7638|7637|7631|7630|12290
1632128100000|2021-09-20 08:55:00|7631|7630|7636|7634|7639|7637|7631|7630|29929
1632128400000|2021-09-20 09:00:00|7635|7633|7628|7627|7638|7637|7628|7627|41776
1632128700000|2021-09-20 09:05:00|7629|7626|7635|7634|7635|7634|7625|7624|55402
1632129000000|2021-09-20 09:10:00|7634|7633|7645|7644|7645|7644|7628|7627|61852
1632129300000|2021-09-20 09:15:00|7644|7643|7644|7643|7647|7646|7635|7634|27616
1632129600000|2021-09-20 09:20:00|7645|7642|7638|7636|7645|7643|7637|7636|28134
1632129900000|2021-09-20 09:25:00|7637|7635|7644|7641|7647|7645|7634|7633|18315
1632130200000|2021-09-20 09:30:00|7643|7642|7643|7642|7648|7646|7641|7640|10398
1632130500000|2021-09-20 09:35:00|7644|7643|7651|7650|7651|7650|7643|7642|19543
1632130800000|2021-09-20 09:40:00|7652|7651|7644|7643|7652|7651|7641|7640|21387
1632131100000|2021-09-20 09:45:00|7645|7644|7641|7639|7645|7644|7639|7638|15594
1632131400000|2021-09-20 09:50:00|7640|7640|7643|7642|7645|7644|7639|7637|16982
1632131700000|2021-09-20 09:55:00|7642|7641|7646|7645|7649|7648|7641|7640|22407
1632132000000|2021-09-20 10:00:00|7645|7644|7642|7641|7646|7644|7641|7640|22627
1632132300000|2021-09-20 10:05:00|7641|7640|7639|7638|7647|7646|7638|7637|68088
1632132600000|2021-09-20 10:10:00|7638|7637|7627|7626|7640|7639|7627|7626|34836
1632132900000|2021-09-20 10:15:00|7628|7627|7633|7631|7633|7632|7626|7625|15423
1632133200000|2021-09-20 10:20:00|7634|7632|7643|7642|7643|7642|7634|7632|16667
1632133500000|2021-09-20 10:25:00|7644|7643|7647|7646|7649|7647|7644|7643|8069
1632133800000|2021-09-20 10:30:00|7648|7647|7653|7651|7653|7651|7648|7646|12675
1632134100000|2021-09-20 10:35:00|7652|7652|7648|7646|7653|7652|7644|7642|12854
1632134400000|2021-09-20 10:40:00|7649|7647|7651|7650|7653|7652|7647|7646|6243
1632134700000|2021-09-20 10:45:00|7652|7651|7652|7651|7653|7652|7650|7648|6935
1632135000000|2021-09-20 10:50:00|7653|7652|7655|7654|7657|7656|7652|7650|9314
1632135300000|2021-09-20 10:55:00|7656|7655|7654|7653|7657|7656|7651|7650|13033
1632135600000|2021-09-20 11:00:00|7655|7654|7657|7656|7658|7657|7654|7652|17599
1632135900000|2021-09-20 11:05:00|7658|7655|7648|7646|7659|7657|7647|7646|14331
1632136200000|2021-09-20 11:10:00|7649|7647|7654|7653|7655|7654|7649|7646|14144
1632136500000|2021-09-20 11:15:00|7653|7652|7650|7649|7654|7652|7647|7646|5667
1632136800000|2021-09-20 11:20:00|7651|7650|7647|7645|7651|7650|7645|7644|9263
1632137100000|2021-09-20 11:25:00|7646|7644|7639|7637|7647|7645|7637|7636|7454
1632137400000|2021-09-20 11:30:00|7638|7638|7633|7631|7638|7638|7632|7631|15250
1632137700000|2021-09-20 11:35:00|7632|7632|7631|7630|7633|7632|7628|7627|13215
1632138000000|2021-09-20 11:40:00|7630|7629|7633|7631|7633|7632|7627|7626|18064
1632138300000|2021-09-20 11:45:00|7632|7630|7632|7631|7635|7634|7630|7629|15213
1632138600000|2021-09-20 11:50:00|7631|7630|7622|7620|7634|7633|7618|7617|36082
1632138900000|2021-09-20 11:55:00|7623|7621|7618|7617|7624|7623|7618|7617|12780
1632139200000|2021-09-20 12:00:00|7617|7616|7618|7616|7620|7619|7613|7611|14727
1632139500000|2021-09-20 12:05:00|7619|7617|7614|7612|7623|7622|7612|7611|12917
1632139800000|2021-09-20 12:10:00|7615|7613|7617|7615|7618|7617|7612|7611|16938
1632140100000|2021-09-20 12:15:00|7616|7616|7611|7610|7620|7619|7611|7610|19009
1632140400000|2021-09-20 12:20:00|7612|7611|7611|7610|7612|7611|7609|7608|22258
1632140700000|2021-09-20 12:25:00|7612|7609|7610|7609|7612|7610|7607|7605|12853
1632141000000|2021-09-20 12:30:00|7609|7608|7607|7606|7611|7610|7606|7605|19646
1632141300000|2021-09-20 12:35:00|7608|7607|7608|7607|7610|7609|7604|7603|18722
1632141600000|2021-09-20 12:40:00|7607|7606|7606|7604|7613|7612|7603|7602|37819
1632141900000|2021-09-20 12:45:00|7607|7605|7620|7619|7620|7619|7607|7605|26460
1632142200000|2021-09-20 12:50:00|7619|7618|7625|7623|7627|7626|7618|7617|23795
1632142500000|2021-09-20 12:55:00|7624|7622|7624|7622|7631|7629|7620|7618|14899
1632142800000|2021-09-20 13:00:00|7625|7623|7608|7607|7626|7625|7607|7606|37253
1632143100000|2021-09-20 13:05:00|7607|7606|7612|7610|7612|7610|7603|7602|45549
1632143400000|2021-09-20 13:10:00|7613|7611|7619|7618|7620|7618|7613|7611|23010
1632143700000|2021-09-20 13:15:00|7618|7617|7623|7621|7628|7626|7615|7614|28580
1632144000000|2021-09-20 13:20:00|7622|7620|7632|7630|7632|7631|7622|7620|30748
1632144300000|2021-09-20 13:25:00|7633|7631|7628|7627|7633|7631|7623|7621|33974
1632144600000|2021-09-20 13:30:00|7629|7626|7654|7652|7659|7656|7624|7622|156934
1632144900000|2021-09-20 13:35:00|7655|7653|7667|7664|7667|7664|7654|7651|59555
1632145200000|2021-09-20 13:40:00|7666|7663|7684|7681|7690|7687|7664|7661|97206
1632145500000|2021-09-20 13:45:00|7685|7682|7667|7664|7685|7682|7665|7663|41948
1632145800000|2021-09-20 13:50:00|7666|7665|7668|7665|7676|7674|7662|7661|43514
1632146100000|2021-09-20 13:55:00|7667|7666|7673|7671|7674|7672|7662|7660|31519
1632146400000|2021-09-20 14:00:00|7672|7670|7669|7667|7673|7671|7662|7659|24674
1632146700000|2021-09-20 14:05:00|7668|7666|7659|7658|7669|7668|7659|7657|43614
1632147000000|2021-09-20 14:10:00|7660|7659|7671|7670|7677|7676|7660|7658|31403
1632147300000|2021-09-20 14:15:00|7670|7669|7679|7677|7679|7677|7665|7663|40343
1632147600000|2021-09-20 14:20:00|7678|7676|7687|7685|7692|7691|7677|7675|67411
1632147900000|2021-09-20 14:25:00|7688|7686|7696|7694|7701|7700|7686|7684|57881
1632148200000|2021-09-20 14:30:00|7695|7693|7710|7709|7710|7709|7690|7689|42590
1632148500000|2021-09-20 14:35:00|7712|7710|7714|7712|7719|7718|7706|7705|46580
1632148800000|2021-09-20 14:40:00|7713|7711|7694|7692|7714|7711|7692|7691|42775
1632149100000|2021-09-20 14:45:00|7693|7691|7704|7702|7705|7703|7692|7690|37602
1632149400000|2021-09-20 14:50:00|7703|7703|7710|7709|7711|7709|7695|7694|37985
1632149700000|2021-09-20 14:55:00|7711|7708|7704|7703|7711|7708|7699|7698|48462
1632150000000|2021-09-20 15:00:00|7703|7702|7707|7705|7707|7705|7691|7690|50339
1632150300000|2021-09-20 15:05:00|7708|7706|7709|7707|7714|7712|7705|7704|43708
1632150600000|2021-09-20 15:10:00|7708|7706|7718|7716|7720|7719|7707|7705|57083
1632150900000|2021-09-20 15:15:00|7717|7715|7723|7721|7725|7723|7712|7711|43788
1632207600000|2021-09-21 07:00:00|7700|7685|7706|7703|7718|7715|7690|7675|162769
1632207900000|2021-09-21 07:05:00|7705|7702|7700|7697|7710|7708|7696|7693|86058
1632208200000|2021-09-21 07:10:00|7701|7698|7702|7699|7706|7703|7696|7693|35980
1632208500000|2021-09-21 07:15:00|7701|7700|7701|7699|7703|7701|7696|7694|29528
1632208800000|2021-09-21 07:20:00|7700|7700|7719|7718|7725|7723|7699|7698|23999
1632209100000|2021-09-21 07:25:00|7718|7717|7701|7699|7719|7717|7699|7697|16013
1632209400000|2021-09-21 07:30:00|7700|7698|7697|7695|7705|7704|7697|7695|27486
1632209700000|2021-09-21 07:35:00|7698|7696|7701|7699|7702|7701|7695|7692|14181
1632210000000|2021-09-21 07:40:00|7700|7698|7702|7701|7704|7702|7699|7698|32003
1632210300000|2021-09-21 07:45:00|7703|7702|7703|7701|7707|7705|7700|7699|22083
1632210600000|2021-09-21 07:50:00|7702|7702|7702|7701|7710|7708|7702|7701|40139
1632210900000|2021-09-21 07:55:00|7703|7702|7710|7709|7711|7710|7703|7702|37224
1632211200000|2021-09-21 08:00:00|7711|7710|7706|7705|7712|7711|7705|7704|48617
1632211500000|2021-09-21 08:05:00|7707|7706|7703|7702|7709|7708|7703|7702|26528
1632211800000|2021-09-21 08:10:00|7704|7703|7703|7702|7704|7703|7700|7699|62113
1632212100000|2021-09-21 08:15:00|7704|7703|7700|7698|7704|7703|7698|7697|22235
1632212400000|2021-09-21 08:20:00|7701|7699|7699|7697|7712|7710|7698|7697|35741
1632212700000|2021-09-21 08:25:00|7698|7698|7710|7709|7711|7710|7698|7697|14123
1632213000000|2021-09-21 08:30:00|7711|7710|7723|7721|7723|7722|7708|7707|14651
1632213300000|2021-09-21 08:35:00|7722|7722|7730|7729|7736|7734|7722|7722|23340
1632213600000|2021-09-21 08:40:00|7731|7730|7724|7723|7732|7730|7724|7721|24261
1632213900000|2021-09-21 08:45:00|7723|7722|7726|7725|7728|7727|7722|7721|13197
1632214200000|2021-09-21 08:50:00|7727|7726|7721|7719|7729|7727|7720|7719|17100
1632214500000|2021-09-21 08:55:00|7720|7718|7721|7720|7723|7721|7717|7716|19185
1632214800000|2021-09-21 09:00:00|7720|7719|7720|7718|7722|7721|7717|7716|15913
1632215100000|2021-09-21 09:05:00|7719|7717|7717|7716|7721|7720|7715|7714|27770
1632215400000|2021-09-21 09:10:00|7718|7717|7721|7719|7722|7721|7718|7717|12876
1632215700000|2021-09-21 09:15:00|7722|7720|7720|7718|7723|7721|7717|7716|24701
1632216000000|2021-09-21 09:20:00|7719|7719|7721|7720|7723|7721|7718|7717|17364
1632216300000|2021-09-21 09:25:00|7720|7719|7721|7720|7723|7722|7720|7719|22919
1632216600000|2021-09-21 09:30:00|7722|7721|7721|7720|7724|7723|7718|7717|17658
1632216900000|2021-09-21 09:35:00|7722|7721|7722|7721|7723|7722|7718|7717|16760
1632217200000|2021-09-21 09:40:00|7723|7722|7718|7717|7723|7722|7717|7716|24557
1632217500000|2021-09-21 09:45:00|7719|7718|7715|7714|7721|7720|7715|7714|13566
1632217800000|2021-09-21 09:50:00|7716|7715|7720|7718|7723|7722|7715|7714|12487
1632218100000|2021-09-21 09:55:00|7719|7717|7718|7717|7721|7720|7715|7714|12280
1632218400000|2021-09-21 10:00:00|7719|7718|7722|7720|7723|7722|7719|7718|11678
1632218700000|2021-09-21 10:05:00|7721|7721|7720|7719|7721|7721|7719|7718|9158
1632219000000|2021-09-21 10:10:00|7721|7720|7723|7722|7724|7723|7720|7719|8374
1632219300000|2021-09-21 10:15:00|7724|7723|7722|7721|7724|7723|7718|7717|12227
1632219600000|2021-09-21 10:20:00|7723|7722|7720|7719|7723|7722|7720|7719|19837
1632219900000|2021-09-21 10:25:00|7719|7718|7716|7715|7721|7719|7716|7715|17245
1632220200000|2021-09-21 10:30:00|7717|7716|7718|7717|7718|7717|7715|7714|8718
1632220500000|2021-09-21 10:35:00|7719|7718|7720|7719|7722|7721|7718|7717|13171
1632220800000|2021-09-21 10:40:00|7721|7720|7719|7718|7722|7721|7718|7717|12123
1632221100000|2021-09-21 10:45:00|7720|7719|7717|7716|7722|7721|7717|7716|14298
1632221400000|2021-09-21 10:50:00|7718|7717|7716|7715|7718|7717|7715|7714|3460
1632221700000|2021-09-21 10:55:00|7717|7716|7716|7715|7719|7718|7716|7715|15661
1632222000000|2021-09-21 11:00:00|7717|7716|7715|7714|7719|7718|7715|7714|17793
1632222300000|2021-09-21 11:05:00|7716|7715|7716|7715|7717|7716|7713|7712|11420
1632222600000|2021-09-21 11:10:00|7715|7714|7714|7713|7716|7715|7711|7710|8399
1632222900000|2021-09-21 11:15:00|7713|7712|7716|7715|7716|7715|7712|7711|5867
1632223200000|2021-09-21 11:20:00|7715|7714|7716|7715|7717|7716|7713|7712|7111
1632223500000|2021-09-21 11:25:00|7717|7716|7714|7712|7719|7718|7713|7712|12531
1632223800000|2021-09-21 11:30:00|7713|7711|7710|7708|7714|7713|7709|7708|12993
1632224100000|2021-09-21 11:35:00|7709|7709|7715|7713|7717|7716|7709|7708|20001
1632224400000|2021-09-21 11:40:00|7714|7714|7713|7712|7718|7717|7712|7711|14540
1632224700000|2021-09-21 11:45:00|7712|7711|7721|7719|7721|7719|7711|7709|7862
1632225000000|2021-09-21 11:50:00|7720|7720|7721|7719|7722|7721|7719|7718|7881
1632225300000|2021-09-21 11:55:00|7722|7720|7715|7714|7724|7723|7715|7714|24618
1632225600000|2021-09-21 12:00:00|7716|7715|7717|7716|7718|7717|7716|7715|6655
1632225900000|2021-09-21 12:05:00|7718|7717|7721|7720|7724|7723|7717|7716|27544
1632226200000|2021-09-21 12:10:00|7720|7719|7707|7705|7721|7720|7706|7705|28534
1632226500000|2021-09-21 12:15:00|7706|7704|7714|7712|7719|7717|7705|7703|19994
1632226800000|2021-09-21 12:20:00|7715|7713|7715|7714|7718|7716|7711|7710|9665
1632227100000|2021-09-21 12:25:00|7714|7713|7712|7710|7715|7714|7711|7710|13490
1632227400000|2021-09-21 12:30:00|7711|7709|7719|7717|7719|7718|7710|7709|9083
1632227700000|2021-09-21 12:35:00|7718|7716|7716|7715|7719|7718|7714|7713|23555
1632228000000|2021-09-21 12:40:00|7715|7714|7716|7715|7719|7718|7714|7713|8387
1632228300000|2021-09-21 12:45:00|7717|7716|7714|7713|7717|7716|7712|7711|17294
1632228600000|2021-09-21 12:50:00|7715|7714|7708|7707|7715|7714|7706|7705|8490
1632228900000|2021-09-21 12:55:00|7707|7706|7709|7708|7712|7711|7707|7706|12198
1632229200000|2021-09-21 13:00:00|7708|7707|7715|7713|7715|7714|7707|7706|14421
1632229500000|2021-09-21 13:05:00|7714|7712|7714|7713|7715|7714|7713|7712|13203
1632229800000|2021-09-21 13:10:00|7715|7714|7710|7708|7715|7714|7709|7708|16480
1632230100000|2021-09-21 13:15:00|7709|7709|7712|7710|7712|7711|7707|7706|13440
1632230400000|2021-09-21 13:20:00|7711|7709|7713|7712|7714|7712|7708|7707|24870
1632230700000|2021-09-21 13:25:00|7712|7711|7701|7700|7712|7711|7701|7700|33260
1632231000000|2021-09-21 13:30:00|7700|7699|7712|7711|7714|7712|7693|7692|61471
1632231300000|2021-09-21 13:35:00|7711|7710|7715|7713|7720|7718|7709|7708|44893
1632231600000|2021-09-21 13:40:00|7714|7714|7731|7729|7731|7729|7714|7713|44408
1632231900000|2021-09-21 13:45:00|7730|7728|7744|7742|7750|7748|7728|7727|41467
1632232200000|2021-09-21 13:50:00|7745|7743|7730|7729|7747|7745|7730|7728|48791
1632232500000|2021-09-21 13:55:00|7731|7730|7714|7712|7736|7734|7711|7710|28186
1632232800000|2021-09-21 14:00:00|7715|7713|7720|7719|7725|7723|7715|7713|29625
1632233100000|2021-09-21 14:05:00|7719|7718|7712|7710|7722|7720|7712|7710|17467
1632233400000|2021-09-21 14:10:00|7713|7711|7720|7718|7720|7719|7712|7711|18145
1632233700000|2021-09-21 14:15:00|7719|7719|7720|7718|7725|7723|7710|7709|25171
1632234000000|2021-09-21 14:20:00|7721|7719|7720|7718|7722|7721|7713|7712|22358
1632234300000|2021-09-21 14:25:00|7719|7717|7715|7713|7720|7719|7713|7712|23382
1632234600000|2021-09-21 14:30:00|7714|7714|7717|7715|7717|7715|7709|7708|26451
1632234900000|2021-09-21 14:35:00|7716|7714|7718|7716|7720|7719|7709|7707|23174
1632235200000|2021-09-21 14:40:00|7719|7717|7719|7717|7724|7722|7714|7713|19962
1632235500000|2021-09-21 14:45:00|7718|7716|7700|7699|7719|7718|7700|7698|25686
1632235800000|2021-09-21 14:50:00|7699|7698|7699|7698|7702|7701|7696|7695|43918
1632236100000|2021-09-21 14:55:00|7700|7699|7702|7701|7702|7701|7694|7693|26725
1632236400000|2021-09-21 15:00:00|7701|7700|7698|7697|7702|7701|7694|7693|33640
1632236700000|2021-09-21 15:05:00|7697|7696|7703|7702|7705|7704|7697|7696|26685
1632237000000|2021-09-21 15:10:00|7702|7701|7702|7701|7704|7703|7692|7691|41719
1632237300000|2021-09-21 15:15:00|7701|7700|7691|7689|7701|7700|7689|7687|69537
1632294000000|2021-09-22 07:00:00|7762|7708|7727|7723|7762|7733|7718|7708|61917
1632294300000|2021-09-22 07:05:00|7725|7722|7716|7713|7728|7726|7713|7711|36257
1632294600000|2021-09-22 07:10:00|7714|7714|7715|7713|7722|7719|7709|7707|17447
1632294900000|2021-09-22 07:15:00|7714|7714|7727|7725|7735|7734|7714|7713|22362
1632295200000|2021-09-22 07:20:00|7726|7726|7713|7712|7730|7728|7713|7711|12557
1632295500000|2021-09-22 07:25:00|7712|7711|7697|7694|7720|7719|7694|7693|93928
1632295800000|2021-09-22 07:30:00|7698|7695|7681|7678|7702|7699|7677|7673|45230
1632296100000|2021-09-22 07:35:00|7680|7677|7686|7685|7689|7688|7677|7675|25485
1632296400000|2021-09-22 07:40:00|7685|7684|7682|7680|7685|7684|7674|7671|18922
1632296700000|2021-09-22 07:45:00|7683|7681|7682|7681|7688|7687|7677|7676|16266
1632297000000|2021-09-22 07:50:00|7681|7680|7672|7670|7682|7681|7671|7670|17686
1632297300000|2021-09-22 07:55:00|7671|7671|7669|7667|7675|7674|7668|7667|12338
1632297600000|2021-09-22 08:00:00|7668|7666|7674|7673|7683|7682|7667|7666|23376
1632297900000|2021-09-22 08:05:00|7673|7672|7675|7673|7677|7676|7671|7669|10509
1632298200000|2021-09-22 08:10:00|7676|7674|7678|7676|7678|7677|7673|7672|11078
1632298500000|2021-09-22 08:15:00|7677|7675|7674|7673|7678|7677|7674|7672|3149
1632298800000|2021-09-22 08:20:00|7675|7674|7675|7674|7677|7676|7674|7673|12007
1632299100000|2021-09-22 08:25:00|7676|7675|7673|7672|7679|7678|7673|7672|12112
1632299400000|2021-09-22 08:30:00|7672|7671|7670|7669|7674|7673|7665|7664|14676
1632299700000|2021-09-22 08:35:00|7669|7668|7679|7677|7679|7677|7669|7668|21177
1632300000000|2021-09-22 08:40:00|7680|7678|7680|7678|7685|7684|7678|7676|17331
1632300300000|2021-09-22 08:45:00|7681|7679|7684|7683|7688|7687|7681|7679|19596
1632300600000|2021-09-22 08:50:00|7685|7684|7680|7679|7689|7687|7680|7679|16146
1632300900000|2021-09-22 08:55:00|7681|7680|7680|7679|7682|7681|7679|7678|15502
1632301200000|2021-09-22 09:00:00|7681|7680|7677|7676|7681|7680|7677|7676|14062
1632301500000|2021-09-22 09:05:00|7676|7675|7680|7678|7680|7679|7674|7673|19525
1632301800000|2021-09-22 09:10:00|7681|7679|7676|7675|7683|7682|7672|7671|35134
1632302100000|2021-09-22 09:15:00|7675|7674|7672|7671|7677|7676|7670|7669|15564
1632302400000|2021-09-22 09:20:00|7673|7672|7676|7675|7678|7677|7672|7670|17109
1632302700000|2021-09-22 09:25:00|7675|7674|7680|7678|7680|7679|7671|7670|22497
1632303000000|2021-09-22 09:30:00|7679|7677|7676|7675|7681|7680|7676|7675|14523
1632303300000|2021-09-22 09:35:00|7675|7674|7677|7676|7679|7677|7673|7672|15316
1632303600000|2021-09-22 09:40:00|7678|7675|7678|7676|7680|7679|7675|7673|9548
1632303900000|2021-09-22 09:45:00|7677|7675|7676|7675|7678|7675|7667|7666|12886
1632304200000|2021-09-22 09:50:00|7677|7674|7679|7678|7682|7681|7674|7673|6920
1632304500000|2021-09-22 09:55:00|7678|7677|7675|7674|7680|7679|7672|7671|17823
1632304800000|2021-09-22 10:00:00|7676|7675|7674|7673|7678|7677|7674|7672|12909
1632305100000|2021-09-22 10:05:00|7673|7672|7675|7674|7678|7677|7672|7671|20841
1632305400000|2021-09-22 10:10:00|7673|7672|7673|7672|7678|7676|7672|7670|48507
1632305700000|2021-09-22 10:15:00|7674|7673|7678|7677|7679|7678|7674|7673|13317
1632306000000|2021-09-22 10:20:00|7677|7676|7674|7673|7679|7678|7673|7672|29525
1632306300000|2021-09-22 10:25:00|7673|7672|7662|7661|7674|7673|7662|7660|14879
1632306600000|2021-09-22 10:30:00|7663|7660|7661|7659|7663|7662|7659|7658|7100
1632306900000|2021-09-22 10:35:00|7660|7660|7664|7663|7664|7663|7658|7657|17402
1632307200000|2021-09-22 10:40:00|7665|7664|7661|7660|7667|7666|7660|7659|11613
1632307500000|2021-09-22 10:45:00|7662|7661|7660|7659|7663|7662|7660|7659|2154
1632307800000|2021-09-22 10:50:00|7661|7660|7654|7653|7662|7661|7651|7650|14979
1632308100000|2021-09-22 10:55:00|7655|7654|7659|7657|7660|7658|7654|7653|21223
1632308400000|2021-09-22 11:00:00|7658|7656|7661|7659|7661|7660|7655|7654|8311
1632308700000|2021-09-22 11:05:00|7662|7660|7663|7662|7667|7665|7661|7660|10559
1632309000000|2021-09-22 11:10:00|7664|7663|7658|7656|7664|7663|7657|7655|13036
1632309300000|2021-09-22 11:15:00|7657|7657|7651|7650|7658|7657|7651|7650|3149
1632309600000|2021-09-22 11:20:00|7650|7649|7665|7663|7666|7665|7649|7648|27646
1632309900000|2021-09-22 11:25:00|7664|7664|7672|7671|7676|7675|7663|7662|37655
1632310200000|2021-09-22 11:30:00|7673|7672|7676|7675|7676|7675|7668|7666|14435
1632310500000|2021-09-22 11:35:00|7677|7676|7672|7671|7678|7677|7670|7669|31190
1632310800000|2021-09-22 11:40:00|7671|7670|7671|7670|7674|7673|7669|7668|8969
1632311100000|2021-09-22 11:45:00|7672|7671|7673|7672|7674|7673|7671|7670|8105
1632311400000|2021-09-22 11:50:00|7672|7671|7673|7671|7679|7678|7672|7671|13616
1632311700000|2021-09-22 11:55:00|7672|7670|7670|7669|7674|7673|7670|7668|10842
1632312000000|2021-09-22 12:00:00|7671|7670|7669|7668|7672|7671|7667|7666|10672
1632312300000|2021-09-22 12:05:00|7668|7667|7672|7671|7673|7672|7666|7665|6791
1632312600000|2021-09-22 12:10:00|7671|7670|7674|7673|7675|7674|7671|7670|11796
1632312900000|2021-09-22 12:15:00|7673|7672|7677|7676|7677|7676|7672|7671|14550
1632313200000|2021-09-22 12:20:00|7678|7677|7676|7675|7678|7677|7673|7672|19008
1632313500000|2021-09-22 12:25:00|7675|7674|7676|7675|7676|7675|7671|7670|10316
1632313800000|2021-09-22 12:30:00|7675|7674|7674|7673|7679|7678|7673|7672|11774
1632314100000|2021-09-22 12:35:00|7675|7674|7676|7675|7676|7675|7671|7670|10158
1632314400000|2021-09-22 12:40:00|7675|7674|7675|7674|7678|7677|7672|7670|14897
1632314700000|2021-09-22 12:45:00|7674|7673|7675|7674|7676|7675|7674|7673|14609
1632315000000|2021-09-22 12:50:00|7674|7673|7675|7673|7675|7674|7671|7670|10688
1632315300000|2021-09-22 12:55:00|7676|7674|7677|7676|7679|7677|7675|7674|21405
1632315600000|2021-09-22 13:00:00|7678|7677|7684|7683|7687|7686|7678|7677|15615
1632315900000|2021-09-22 13:05:00|7683|7682|7684|7683|7687|7685|7682|7681|10982
1632316200000|2021-09-22 13:10:00|7683|7682|7678|7677|7684|7683|7676|7675|16616
1632316500000|2021-09-22 13:15:00|7679|7678|7679|7678|7681|7680|7678|7677|10292
1632316800000|2021-09-22 13:20:00|7680|7679|7678|7677|7681|7679|7677|7676|16173
1632317100000|2021-09-22 13:25:00|7679|7678|7674|7672|7681|7680|7674|7672|33232
1632317400000|2021-09-22 13:30:00|7675|7673|7654|7653|7676|7675|7654|7652|42571
1632317700000|2021-09-22 13:35:00|7655|7652|7653|7651|7662|7661|7649|7647|46471
1632318000000|2021-09-22 13:40:00|7652|7650|7656|7654|7656|7655|7646|7645|27695
1632318300000|2021-09-22 13:45:00|7657|7655|7655|7653|7663|7662|7653|7651|15434
1632318600000|2021-09-22 13:50:00|7654|7652|7668|7666|7668|7666|7653|7651|51361
1632318900000|2021-09-22 13:55:00|7667|7665|7672|7670|7677|7675|7665|7664|21836
1632319200000|2021-09-22 14:00:00|7673|7671|7674|7672|7678|7677|7669|7667|33383
1632319500000|2021-09-22 14:05:00|7675|7673|7670|7668|7681|7679|7668|7667|28009
1632319800000|2021-09-22 14:10:00|7669|7669|7667|7665|7676|7675|7664|7663|51854
1632320100000|2021-09-22 14:15:00|7668|7666|7671|7670|7675|7673|7668|7665|24607
1632320400000|2021-09-22 14:20:00|7672|7671|7667|7666|7676|7675|7667|7666|30641
1632320700000|2021-09-22 14:25:00|7668|7667|7669|7668|7677|7676|7666|7665|28813
1632321000000|2021-09-22 14:30:00|7670|7669|7671|7670|7676|7675|7669|7668|18596
1632321300000|2021-09-22 14:35:00|7672|7671|7673|7672|7677|7676|7667|7666|25158
1632321600000|2021-09-22 14:40:00|7674|7673|7669|7668|7674|7673|7668|7667|35649
1632321900000|2021-09-22 14:45:00|7670|7669|7661|7660|7671|7670|7657|7656|63674
1632322200000|2021-09-22 14:50:00|7660|7659|7657|7655|7665|7663|7655|7654|22173
1632322500000|2021-09-22 14:55:00|7658|7656|7663|7662|7663|7662|7657|7656|31083
1632322800000|2021-09-22 15:00:00|7664|7663|7665|7664|7667|7666|7663|7662|24721
1632323100000|2021-09-22 15:05:00|7664|7663|7663|7662|7667|7666|7662|7661|36274
1632323400000|2021-09-22 15:10:00|7662|7661|7665|7664|7666|7665|7659|7658|35114
1632323700000|2021-09-22 15:15:00|7664|7663|7658|7656|7664|7663|7657|7655|36574
1632380400000|2021-09-23 07:00:00|7717|7700|7726|7721|7731|7723|7704|7679|97503
1632380700000|2021-09-23 07:05:00|7725|7722|7725|7722|7731|7730|7723|7720|22394
1632381000000|2021-09-23 07:10:00|7726|7723|7715|7712|7727|7725|7709|7706|21540
1632381300000|2021-09-23 07:15:00|7714|7711|7713|7711|7715|7712|7704|7702|19565
1632381600000|2021-09-23 07:20:00|7714|7712|7714|7711|7724|7722|7713|7711|14678
1632381900000|2021-09-23 07:25:00|7715|7712|7718|7716|7719|7718|7708|7705|14693
1632382200000|2021-09-23 07:30:00|7717|7715|7726|7725|7733|7730|7714|7712|16831
1632382500000|2021-09-23 07:35:00|7725|7723|7721|7718|7727|7725|7717|7715|18798
1632382800000|2021-09-23 07:40:00|7720|7719|7727|7725|7728|7727|7719|7717|29906
1632383100000|2021-09-23 07:45:00|7728|7727|7726|7725|7729|7727|7724|7723|27143
1632383400000|2021-09-23 07:50:00|7727|7726|7724|7722|7733|7732|7723|7721|31888
1632383700000|2021-09-23 07:55:00|7723|7721|7729|7728|7732|7730|7718|7717|16044
1632384000000|2021-09-23 08:00:00|7730|7727|7744|7742|7746|7744|7726|7724|35414
1632384300000|2021-09-23 08:05:00|7743|7743|7742|7741|7749|7748|7741|7740|40287
1632384600000|2021-09-23 08:10:00|7743|7742|7737|7735|7748|7747|7737|7734|15412
1632384900000|2021-09-23 08:15:00|7738|7736|7746|7744|7750|7749|7738|7736|19535
1632385200000|2021-09-23 08:20:00|7747|7745|7743|7742|7749|7748|7743|7741|15014
1632385500000|2021-09-23 08:25:00|7742|7741|7746|7745|7753|7752|7742|7740|29436
1632385800000|2021-09-23 08:30:00|7745|7744|7747|7746|7747|7746|7743|7742|13676
1632386100000|2021-09-23 08:35:00|7746|7745|7754|7752|7754|7753|7745|7744|20847
1632386400000|2021-09-23 08:40:00|7755|7753|7756|7755|7760|7759|7755|7753|26492
1632386700000|2021-09-23 08:45:00|7755|7754|7764|7763|7764|7763|7754|7753|37345
1632387000000|2021-09-23 08:50:00|7765|7764|7764|7763|7771|7770|7761|7760|39784
1632387300000|2021-09-23 08:55:00|7765|7762|7770|7769|7771|7770|7764|7762|23667
1632387600000|2021-09-23 09:00:00|7769|7768|7761|7760|7771|7770|7760|7759|17080
1632387900000|2021-09-23 09:05:00|7762|7761|7750|7749|7765|7764|7748|7746|37946
1632388200000|2021-09-23 09:10:00|7751|7750|7747|7745|7759|7757|7746|7745|23025
1632388500000|2021-09-23 09:15:00|7746|7746|7745|7743|7753|7752|7743|7742|16652
1632388800000|2021-09-23 09:20:00|7746|7744|7750|7749|7756|7755|7746|7744|35205
1632389100000|2021-09-23 09:25:00|7749|7748|7756|7754|7757|7755|7748|7747|21951
1632389400000|2021-09-23 09:30:00|7757|7755|7752|7751|7759|7758|7751|7750|12511
1632389700000|2021-09-23 09:35:00|7751|7750|7748|7747|7752|7751|7747|7746|15026
1632390000000|2021-09-23 09:40:00|7749|7748|7748|7747|7750|7749|7745|7743|8344
1632390300000|2021-09-23 09:45:00|7749|7748|7746|7745|7753|7752|7746|7744|11645
1632390600000|2021-09-23 09:50:00|7747|7744|7741|7740|7747|7746|7738|7736|23751
1632390900000|2021-09-23 09:55:00|7740|7739|7745|7744|7745|7744|7740|7739|8508
1632391200000|2021-09-23 10:00:00|7744|7743|7753|7751|7754|7753|7743|7741|12843
1632391500000|2021-09-23 10:05:00|7752|7752|7753|7751|7755|7754|7750|7749|15410
1632391800000|2021-09-23 10:10:00|7754|7752|7741|7739|7754|7753|7731|7730|38656
1632392100000|2021-09-23 10:15:00|7740|7738|7735|7733|7741|7738|7725|7722|44802
1632392400000|2021-09-23 10:20:00|7734|7734|7743|7741|7743|7741|7733|7732|21542
1632392700000|2021-09-23 10:25:00|7744|7742|7747|7746|7748|7746|7743|7742|6469
1632393000000|2021-09-23 10:30:00|7746|7745|7748|7746|7752|7751|7745|7744|14352
1632393300000|2021-09-23 10:35:00|7749|7747|7744|7743|7750|7749|7740|7739|9964
1632393600000|2021-09-23 10:40:00|7745|7744|7738|7737|7747|7746|7738|7736|21383
1632393900000|2021-09-23 10:45:00|7737|7736|7737|7735|7744|7743|7729|7728|24917
1632394200000|2021-09-23 10:50:00|7736|7734|7746|7744|7747|7746|7733|7732|7102
1632394500000|2021-09-23 10:55:00|7745|7743|7747|7745|7751|7750|7744|7743|8809
1632394800000|2021-09-23 11:00:00|7746|7744|7743|7742|7747|7746|7743|7742|8055
1632395100000|2021-09-23 11:05:00|7744|7743|7741|7740|7746|7745|7738|7737|19323
1632395400000|2021-09-23 11:10:00|7740|7739|7731|7730|7742|7741|7731|7730|6835
1632395700000|2021-09-23 11:15:00|7730|7729|7740|7737|7742|7740|7727|7726|20571
1632396000000|2021-09-23 11:20:00|7739|7738|7741|7739|7745|7742|7739|7738|214683
1632396300000|2021-09-23 11:25:00|7742|7740|7739|7737|7746|7745|7737|7736|10669
1632396600000|2021-09-23 11:30:00|7738|7736|7736|7735|7738|7737|7734|7732|4833
1632396900000|2021-09-23 11:35:00|7737|7734|7731|7730|7737|7734|7730|7729|4926
1632397200000|2021-09-23 11:40:00|7732|7731|7733|7731|7734|7733|7731|7730|5697
1632397500000|2021-09-23 11:45:00|7732|7732|7732|7730|7733|7732|7731|7730|4724
1632397800000|2021-09-23 11:50:00|7731|7731|7733|7732|7733|7732|7731|7730|5799
1632398100000|2021-09-23 11:55:00|7734|7733|7729|7727|7734|7733|7727|7726|10861
1632398400000|2021-09-23 12:00:00|7728|7728|7722|7721|7729|7728|7722|7720|10751
1632398700000|2021-09-23 12:05:00|7721|7720|7730|7728|7732|7731|7719|7717|18173
1632399000000|2021-09-23 12:10:00|7731|7729|7729|7728|7731|7730|7727|7725|8889
1632399300000|2021-09-23 12:15:00|7728|7727|7733|7732|7733|7732|7727|7725|11588
1632399600000|2021-09-23 12:20:00|7732|7731|7740|7739|7741|7740|7732|7731|10541
1632399900000|2021-09-23 12:25:00|7742|7740|7743|7741|7746|7744|7740|7739|12222
1632400200000|2021-09-23 12:30:00|7742|7742|7744|7743|7749|7748|7741|7739|22329
1632400500000|2021-09-23 12:35:00|7745|7744|7745|7743|7749|7748|7743|7742|11431
1632400800000|2021-09-23 12:40:00|7746|7744|7740|7739|7746|7745|7737|7736|11887
1632401100000|2021-09-23 12:45:00|7739|7738|7737|7735|7744|7742|7737|7735|10904
1632401400000|2021-09-23 12:50:00|7738|7736|7737|7736|7739|7738|7737|7735|6219
1632401700000|2021-09-23 12:55:00|7738|7737|7729|7728|7738|7737|7729|7728|16169
1632402000000|2021-09-23 13:00:00|7728|7727|7724|7723|7730|7729|7723|7721|4353
1632402300000|2021-09-23 13:05:00|7723|7722|7724|7722|7724|7723|7717|7716|8860
1632402600000|2021-09-23 13:10:00|7723|7721|7720|7719|7723|7722|7715|7713|7629
1632402900000|2021-09-23 13:15:00|7721|7720|7728|7727|7728|7727|7719|7718|5365
1632403200000|2021-09-23 13:20:00|7727|7726|7725|7723|7728|7726|7723|7721|14892
1632403500000|2021-09-23 13:25:00|7724|7722|7725|7724|7727|7726|7722|7720|16383
1632403800000|2021-09-23 13:30:00|7726|7723|7724|7723|7734|7732|7721|7719|65626
1632404100000|2021-09-23 13:35:00|7725|7724|7735|7733|7738|7737|7725|7724|46682
1632404400000|2021-09-23 13:40:00|7736|7734|7732|7730|7742|7740|7730|7729|31492
1632404700000|2021-09-23 13:45:00|7733|7731|7738|7736|7742|7740|7731|7730|26054
1632405000000|2021-09-23 13:50:00|7739|7737|7736|7735|7741|7739|7731|7730|31183
1632405300000|2021-09-23 13:55:00|7737|7736|7738|7736|7743|7741|7734|7733|20916
1632405600000|2021-09-23 14:00:00|7739|7737|7742|7741|7749|7747|7736|7735|34544
1632405900000|2021-09-23 14:05:00|7743|7742|7743|7742|7745|7744|7737|7736|44068
1632406200000|2021-09-23 14:10:00|7742|7741|7743|7742|7745|7744|7737|7736|25819
1632406500000|2021-09-23 14:15:00|7744|7743|7745|7744|7747|7746|7742|7741|53804
1632406800000|2021-09-23 14:20:00|7744|7743|7741|7740|7745|7744|7741|7740|8987
1632407100000|2021-09-23 14:25:00|7740|7739|7739|7738|7743|7742|7735|7734|57824
1632407400000|2021-09-23 14:30:00|7738|7737|7742|7741|7743|7742|7738|7737|15328
1632407700000|2021-09-23 14:35:00|7741|7740|7737|7736|7743|7741|7735|7734|51572
1632408000000|2021-09-23 14:40:00|7738|7737|7725|7724|7739|7738|7721|7720|75579
1632408300000|2021-09-23 14:45:00|7726|7725|7739|7737|7739|7738|7723|7722|23860
1632408600000|2021-09-23 14:50:00|7738|7738|7741|7740|7745|7744|7738|7738|21349
1632408900000|2021-09-23 14:55:00|7742|7741|7745|7744|7749|7748|7741|7740|24970
1632409200000|2021-09-23 15:00:00|7744|7743|7738|7737|7744|7743|7737|7736|32658
1632409500000|2021-09-23 15:05:00|7739|7738|7735|7734|7744|7743|7735|7734|42809
1632409800000|2021-09-23 15:10:00|7736|7733|7739|7737|7741|7740|7732|7731|37086
1632410100000|2021-09-23 15:15:00|7738|7738|7734|7732|7739|7738|7726|7725|87116
1632466800000|2021-09-24 07:00:00|7731|7720|7748|7744|7750|7744|7727|7720|59182
1632467100000|2021-09-24 07:05:00|7750|7745|7733|7731|7750|7746|7728|7726|38225
1632467400000|2021-09-24 07:10:00|7734|7732|7761|7759|7761|7760|7733|7731|58622
1632467700000|2021-09-24 07:15:00|7760|7758|7764|7762|7767|7765|7758|7756|19917
1632468000000|2021-09-24 07:20:00|7765|7763|7752|7750|7767|7765|7748|7746|21841
1632468300000|2021-09-24 07:25:00|7753|7751|7759|7758|7763|7761|7753|7751|7075
1632468600000|2021-09-24 07:30:00|7758|7757|7745|7743|7759|7757|7745|7743|14600
1632468900000|2021-09-24 07:35:00|7746|7744|7742|7740|7751|7750|7741|7739|8872
1632469200000|2021-09-24 07:40:00|7741|7741|7745|7744|7745|7744|7737|7736|21890
1632469500000|2021-09-24 07:45:00|7746|7745|7744|7742|7751|7749|7738|7737|22543
1632469800000|2021-09-24 07:50:00|7745|7743|7747|7746|7748|7747|7742|7741|8978
1632470100000|2021-09-24 07:55:00|7746|7745|7731|7729|7747|7746|7731|7728|20511
1632470400000|2021-09-24 08:00:00|7732|7730|7728|7726|7733|7732|7723|7721|20062
1632470700000|2021-09-24 08:05:00|7727|7727|7728|7726|7732|7731|7721|7720|18140
1632471000000|2021-09-24 08:10:00|7727|7722|7726|7725|7729|7727|7717|7716|35083
1632471300000|2021-09-24 08:15:00|7725|7724|7723|7722|7727|7725|7721|7720|13505
1632471600000|2021-09-24 08:20:00|7724|7723|7724|7723|7726|7725|7720|7719|7018
1632471900000|2021-09-24 08:25:00|7723|7722|7723|7721|7727|7726|7721|7720|16270
1632472200000|2021-09-24 08:30:00|7724|7722|7728|7726|7729|7728|7724|7721|8719
1632472500000|2021-09-24 08:35:00|7727|7725|7726|7724|7727|7726|7723|7721|9839
1632472800000|2021-09-24 08:40:00|7725|7723|7723|7721|7727|7726|7721|7720|13841
1632473100000|2021-09-24 08:45:00|7722|7720|7716|7715|7723|7720|7713|7711|31408
1632473400000|2021-09-24 08:50:00|7717|7716|7722|7720|7723|7722|7717|7715|14984
1632473700000|2021-09-24 08:55:00|7723|7721|7730|7729|7730|7729|7723|7720|29466
1632474000000|2021-09-24 09:00:00|7729|7728|7732|7731|7733|7731|7727|7726|22068
1632474300000|2021-09-24 09:05:00|7731|7730|7736|7735|7736|7735|7730|7729|14666
1632474600000|2021-09-24 09:10:00|7737|7736|7742|7741|7742|7741|7734|7733|19305
1632474900000|2021-09-24 09:15:00|7741|7740|7746|7745|7748|7747|7739|7738|14267
1632475200000|2021-09-24 09:20:00|7747|7746|7750|7749|7753|7752|7747|7746|16305
1632475500000|2021-09-24 09:25:00|7751|7750|7747|7745|7754|7753|7746|7745|11915
1632475800000|2021-09-24 09:30:00|7746|7746|7747|7745|7749|7748|7745|7744|2634
1632476100000|2021-09-24 09:35:00|7746|7744|7743|7742|7747|7746|7741|7740|10549
1632476400000|2021-09-24 09:40:00|7744|7743|7744|7743|7745|7744|7741|7740|7027
1632476700000|2021-09-24 09:45:00|7745|7744|7737|7736|7747|7746|7737|7736|16164
1632477000000|2021-09-24 09:50:00|7736|7735|7734|7733|7736|7735|7731|7730|16094
1632477300000|2021-09-24 09:55:00|7733|7732|7733|7731|7734|7732|7726|7725|14413
1632477600000|2021-09-24 10:00:00|7732|7730|7731|7730|7732|7731|7727|7726|13136
1632477900000|2021-09-24 10:05:00|7730|7729|7732|7731|7736|7735|7728|7727|32133
1632478200000|2021-09-24 10:10:00|7733|7732|7730|7729|7736|7735|7730|7729|13169
1632478500000|2021-09-24 10:15:00|7731|7730|7728|7727|7734|7733|7727|7726|27914
1632478800000|2021-09-24 10:20:00|7729|7726|7732|7731|7737|7736|7728|7726|23964
1632479100000|2021-09-24 10:25:00|7731|7730|7727|7725|7736|7734|7724|7723|7863
1632479400000|2021-09-24 10:30:00|7728|7726|7723|7722|7729|7728|7722|7721|12943
1632479700000|2021-09-24 10:35:00|7722|7721|7723|7722|7723|7722|7722|7721|4314
1632480000000|2021-09-24 10:40:00|7724|7723|7730|7729|7731|7730|7724|7723|9593
1632480300000|2021-09-24 10:45:00|7731|7730|7726|7725|7734|7733|7725|7724|16587
1632480600000|2021-09-24 10:50:00|7727|7724|7732|7731|7732|7731|7724|7723|17371
1632480900000|2021-09-24 10:55:00|7731|7730|7728|7727|7732|7731|7728|7727|4517
1632481200000|2021-09-24 11:00:00|7727|7726|7723|7721|7728|7726|7723|7721|6560
1632481500000|2021-09-24 11:05:00|7722|7722|7728|7727|7729|7727|7720|7719|7971
1632481800000|2021-09-24 11:10:00|7729|7726|7722|7720|7729|7726|7720|7719|10939
1632482100000|2021-09-24 11:15:00|7721|7719|7710|7709|7721|7719|7710|7709|13063
1632482400000|2021-09-24 11:20:00|7711|7710|7707|7706|7712|7711|7707|7706|11760
1632482700000|2021-09-24 11:25:00|7705|7705|7704|7703|7707|7706|7702|7701|22594
1632483000000|2021-09-24 11:30:00|7705|7704|7716|7715|7716|7715|7705|7704|9533
1632483300000|2021-09-24 11:35:00|7717|7716|7718|7717|7719|7718|7716|7715|9070
1632483600000|2021-09-24 11:40:00|7717|7716|7716|7715|7718|7717|7713|7711|14081
1632483900000|2021-09-24 11:45:00|7717|7716|7713|7712|7717|7716|7712|7711|3859
1632484200000|2021-09-24 11:50:00|7714|7713|7707|7706|7714|7713|7707|7706|9199
1632484500000|2021-09-24 11:55:00|7706|7705|7707|7706|7710|7708|7706|7705|4291
1632484800000|2021-09-24 12:00:00|7706|7705|7709|7708|7710|7709|7706|7705|4680
1632485100000|2021-09-24 12:05:00|7710|7709|7711|7710|7713|7712|7708|7707|5666
1632485400000|2021-09-24 12:10:00|7710|7709|7696|7695|7710|7709|7696|7695|40193
1632485700000|2021-09-24 12:15:00|7697|7696|7709|7708|7711|7709|7697|7696|10967
1632486000000|2021-09-24 12:20:00|7708|7707|7712|7710|7712|7710|7705|7704|5767
1632486300000|2021-09-24 12:25:00|7711|7711|7713|7712|7715|7713|7711|7710|5038
1632486600000|2021-09-24 12:30:00|7714|7711|7711|7710|7714|7712|7708|7707|5900
1632486900000|2021-09-24 12:35:00|7712|7711|7711|7710|7712|7711|7707|7705|7828
1632487200000|2021-09-24 12:40:00|7710|7709|7709|7708|7710|7709|7702|7701|6978
1632487500000|2021-09-24 12:45:00|7710|7707|7708|7707|7710|7709|7705|7704|5206
1632487800000|2021-09-24 12:50:00|7707|7706|7707|7706|7708|7707|7705|7704|7769
1632488100000|2021-09-24 12:55:00|7708|7707|7711|7710|7713|7712|7708|7707|12510
1632488400000|2021-09-24 13:00:00|7710|7709|7710|7708|7711|7710|7707|7706|8205
1632488700000|2021-09-24 13:05:00|7709|7709|7709|7708|7712|7711|7709|7707|9425
1632489000000|2021-09-24 13:10:00|7708|7707|7706|7705|7708|7707|7705|7704|5194
1632489300000|2021-09-24 13:15:00|7705|7704|7719|7717|7720|7719|7705|7704|15341
1632489600000|2021-09-24 13:20:00|7718|7718|7712|7711|7720|7719|7712|7711|27404
1632489900000|2021-09-24 13:25:00|7711|7710|7715|7714|7715|7714|7706|7705|21100
1632490200000|2021-09-24 13:30:00|7716|7715|7720|7718|7721|7720|7714|7713|37918
1632490500000|2021-09-24 13:35:00|7719|7717|7732|7731|7732|7731|7719|7717|26523
1632490800000|2021-09-24 13:40:00|7731|7730|7735|7733|7739|7738|7730|7729|14056
1632491100000|2021-09-24 13:45:00|7734|7732|7728|7726|7734|7732|7725|7723|17501
1632491400000|2021-09-24 13:50:00|7729|7727|7727|7726|7733|7732|7726|7725|28664
1632491700000|2021-09-24 13:55:00|7728|7727|7734|7732|7734|7732|7719|7717|190876
1632492000000|2021-09-24 14:00:00|7735|7733|7740|7739|7742|7740|7733|7731|24860
1632492300000|2021-09-24 14:05:00|7741|7740|7739|7737|7741|7740|7732|7731|22763
1632492600000|2021-09-24 14:10:00|7738|7736|7724|7722|7738|7736|7723|7722|30718
1632492900000|2021-09-24 14:15:00|7723|7723|7726|7724|7729|7728|7720|7719|19345
1632493200000|2021-09-24 14:20:00|7725|7723|7724|7723|7731|7730|7723|7722|22976
1632493500000|2021-09-24 14:25:00|7722|7721|7717|7716|7724|7723|7716|7715|21784
1632493800000|2021-09-24 14:30:00|7716|7715|7718|7717|7720|7719|7713|7712|29954
1632494100000|2021-09-24 14:35:00|7719|7718|7714|7713|7719|7718|7714|7713|47587
1632494400000|2021-09-24 14:40:00|7715|7714|7715|7714|7720|7719|7714|7713|25558
1632494700000|2021-09-24 14:45:00|7716|7715|7719|7718|7721|7720|7715|7714|36900
1632495000000|2021-09-24 14:50:00|7718|7717|7720|7719|7728|7727|7715|7714|59781
1632495300000|2021-09-24 14:55:00|7719|7718|7714|7713|7719|7718|7713|7712|20636
1632495600000|2021-09-24 15:00:00|7713|7712|7711|7710|7714|7713|7710|7708|46099
1632495900000|2021-09-24 15:05:00|7710|7709|7704|7703|7711|7710|7703|7702|28490
1632496200000|2021-09-24 15:10:00|7705|7704|7699|7698|7706|7704|7697|7696|36422
1632496500000|2021-09-24 15:15:00|7698|7697|7703|7700|7704|7703|7698|7696|34250
1632726000000|2021-09-27 07:00:00|7762|7710|7736|7733|7762|7737|7728|7710|8244
1632726300000|2021-09-27 07:05:00|7735|7731|7719|7717|7743|7739|7717|7714|38142
1632726600000|2021-09-27 07:10:00|7720|7718|7704|7702|7723|7721|7704|7702|12456
1632726900000|2021-09-27 07:15:00|7705|7703|7710|7708|7715|7713|7705|7702|16564
1632727200000|2021-09-27 07:20:00|7711|7707|7721|7720|7721|7720|7709|7707|28338
1632727500000|2021-09-27 07:25:00|7720|7719|7723|7721|7723|7721|7713|7712|17401
1632727800000|2021-09-27 07:30:00|7722|7722|7724|7723|7729|7726|7720|7719|21363
1632728100000|2021-09-27 07:35:00|7723|7722|7717|7716|7725|7724|7716|7714|27211
1632728400000|2021-09-27 07:40:00|7716|7715|7718|7717|7723|7721|7715|7714|11115
1632728700000|2021-09-27 07:45:00|7717|7716|7714|7713|7719|7717|7712|7711|22239
1632729000000|2021-09-27 07:50:00|7715|7714|7721|7720|7723|7721|7714|7714|10113
1632729300000|2021-09-27 07:55:00|7722|7721|7722|7720|7724|7723|7721|7720|6925
1632729600000|2021-09-27 08:00:00|7723|7721|7722|7721|7724|7722|7720|7718|2902
1632729900000|2021-09-27 08:05:00|7723|7720|7726|7725|7728|7727|7720|7719|9777
1632730200000|2021-09-27 08:10:00|7725|7724|7731|7729|7732|7730|7724|7722|8469
1632730500000|2021-09-27 08:15:00|7730|7730|7725|7724|7737|7736|7725|7724|18739
1632730800000|2021-09-27 08:20:00|7726|7725|7729|7727|7730|7729|7726|7725|10671
1632731100000|2021-09-27 08:25:00|7730|7728|7736|7734|7737|7735|7728|7727|9021
1632731400000|2021-09-27 08:30:00|7737|7735|7730|7729|7737|7736|7728|7727|32008
1632731700000|2021-09-27 08:35:00|7731|7730|7728|7726|7732|7731|7727|7726|11818
1632732000000|2021-09-27 08:40:00|7727|7725|7728|7726|7729|7728|7721|7719|10409
1632732300000|2021-09-27 08:45:00|7727|7727|7727|7726|7730|7729|7725|7724|9756
1632732600000|2021-09-27 08:50:00|7726|7725|7726|7725|7726|7725|7721|7720|11738
1632732900000|2021-09-27 08:55:00|7725|7724|7722|7721|7730|7729|7721|7720|12862
1632733200000|2021-09-27 09:00:00|7721|7720|7713|7712|7722|7721|7713|7712|10354
1632733500000|2021-09-27 09:05:00|7712|7711|7717|7715|7717|7716|7710|7709|11085
1632733800000|2021-09-27 09:10:00|7716|7714|7718|7717|7718|7717|7714|7713|14093
1632734100000|2021-09-27 09:15:00|7719|7718|7721|7720|7722|7720|7715|7714|14737
1632734400000|2021-09-27 09:20:00|7720|7719|7723|7722|7725|7724|7718|7717|22497
1632734700000|2021-09-27 09:25:00|7724|7723|7720|7719|7727|7726|7720|7718|10375
1632735000000|2021-09-27 09:30:00|7719|7718|7719|7718|7722|7720|7716|7715|8756
1632735300000|2021-09-27 09:35:00|7720|7719|7714|7713|7721|7720|7713|7711|8526
1632735600000|2021-09-27 09:40:00|7713|7712|7710|7708|7715|7713|7708|7707|15670
1632735900000|2021-09-27 09:45:00|7711|7709|7717|7715|7717|7715|7709|7708|5711
1632736200000|2021-09-27 09:50:00|7718|7716|7705|7704|7720|7719|7705|7704|14950
1632736500000|2021-09-27 09:55:00|7706|7705|7704|7702|7709|7708|7703|7702|7920
1632736800000|2021-09-27 10:00:00|7703|7701|7703|7701|7706|7704|7701|7700|7687
1632737100000|2021-09-27 10:05:00|7702|7702|7702|7701|7705|7703|7701|7700|6890
1632737400000|2021-09-27 10:10:00|7701|7700|7702|7701|7703|7702|7698|7696|15851
1632737700000|2021-09-27 10:15:00|7703|7700|7696|7695|7703|7700|7695|7694|7022
1632738000000|2021-09-27 10:20:00|7697|7696|7696|7694|7700|7698|7691|7690|6032
1632738300000|2021-09-27 10:25:00|7695|7695|7691|7689|7696|7695|7690|7689|5976
1632738600000|2021-09-27 10:30:00|7692|7690|7688|7686|7694|7693|7688|7686|13817
1632738900000|2021-09-27 10:35:00|7687|7685|7686|7684|7688|7687|7684|7683|10797
1632739200000|2021-09-27 10:40:00|7685|7685|7684|7683|7686|7685|7684|7683|4357
1632739500000|2021-09-27 10:45:00|7683|7682|7683|7682|7686|7685|7681|7680|24012
1632739800000|2021-09-27 10:50:00|7682|7681|7683|7682|7685|7684|7681|7680|10734
1632740100000|2021-09-27 10:55:00|7682|7681|7676|7675|7682|7681|7671|7670|28535
1632740400000|2021-09-27 11:00:00|7677|7676|7683|7681|7687|7686|7677|7676|8686
1632740700000|2021-09-27 11:05:00|7682|7680|7678|7676|7684|7682|7674|7673|6842
1632741000000|2021-09-27 11:10:00|7679|7677|7681|7679|7683|7682|7678|7676|5356
1632741300000|2021-09-27 11:15:00|7680|7678|7684|7683|7684|7683|7679|7678|3217
1632741600000|2021-09-27 11:20:00|7683|7682|7684|7682|7689|7687|7683|7682|9564
1632741900000|2021-09-27 11:25:00|7685|7683|7678|7677|7685|7684|7678|7677|6528
1632742200000|2021-09-27 11:30:00|7679|7678|7678|7677|7679|7678|7676|7674|8749
1632742500000|2021-09-27 11:35:00|7677|7676|7682|7680|7683|7681|7676|7674|5822
1632742800000|2021-09-27 11:40:00|7681|7681|7683|7682|7683|7682|7679|7678|6104
1632743100000|2021-09-27 11:45:00|7684|7683|7682|7681|7684|7683|7680|7679|18267
1632743400000|2021-09-27 11:50:00|7681|7680|7684|7683|7686|7684|7680|7679|14565
1632743700000|2021-09-27 11:55:00|7683|7682|7673|7672|7683|7682|7673|7672|9304
1632744000000|2021-09-27 12:00:00|7672|7671|7669|7668|7673|7672|7667|7666|18122
1632744300000|2021-09-27 12:05:00|7668|7667|7669|7668|7670|7669|7666|7665|6720
1632744600000|2021-09-27 12:10:00|7670|7669|7671|7670|7674|7672|7668|7667|18746
1632744900000|2021-09-27 12:15:00|7670|7669|7669|7668|7674|7672|7669|7668|11445
1632745200000|2021-09-27 12:20:00|7668|7667|7663|7662|7668|7667|7661|7660|24380
1632745500000|2021-09-27 12:25:00|7664|7663|7660|7658|7665|7664|7656|7654|18341
1632745800000|2021-09-27 12:30:00|7661|7659|7656|7655|7663|7660|7653|7651|20365
1632746100000|2021-09-27 12:35:00|7655|7654|7651|7650|7656|7655|7651|7650|11453
1632746400000|2021-09-27 12:40:00|7652|7651|7662|7661|7664|7662|7651|7650|26076
1632746700000|2021-09-27 12:45:00|7663|7662|7667|7666|7668|7666|7662|7661|12193
1632747000000|2021-09-27 12:50:00|7669|7668|7672|7671|7675|7674|7668|7667|21575
1632747300000|2021-09-27 12:55:00|7673|7672|7671|7670|7677|7675|7671|7670|19212
1632747600000|2021-09-27 13:00:00|7670|7669|7666|7665|7672|7671|7666|7665|11080
1632747900000|2021-09-27 13:05:00|7667|7666|7664|7662|7669|7668|7663|7661|7373
1632748200000|2021-09-27 13:10:00|7663|7663|7666|7665|7668|7667|7662|7661|10296
1632748500000|2021-09-27 13:15:00|7665|7664|7664|7663|7666|7665|7663|7662|4435
1632748800000|2021-09-27 13:20:00|7665|7664|7669|7667|7670|7668|7665|7664|5408
1632749100000|2021-09-27 13:25:00|7668|7666|7660|7659|7668|7666|7658|7656|38261
1632749400000|2021-09-27 13:30:00|7661|7658|7654|7653|7663|7661|7652|7651|62472
1632749700000|2021-09-27 13:35:00|7653|7652|7645|7643|7655|7654|7641|7640|89681
1632750000000|2021-09-27 13:40:00|7644|7644|7654|7653|7659|7658|7640|7639|77121
1632750300000|2021-09-27 13:45:00|7653|7652|7660|7659|7666|7664|7650|7649|28280
1632750600000|2021-09-27 13:50:00|7661|7660|7660|7659|7665|7663|7655|7654|31156
1632750900000|2021-09-27 13:55:00|7661|7660|7652|7650|7670|7668|7651|7650|57737
1632751200000|2021-09-27 14:00:00|7651|7651|7650|7649|7653|7652|7644|7643|43613
1632751500000|2021-09-27 14:05:00|7649|7648|7653|7652|7655|7653|7646|7645|24406
1632751800000|2021-09-27 14:10:00|7654|7653|7655|7654|7665|7664|7651|7650|39719
1632752100000|2021-09-27 14:15:00|7656|7655|7667|7666|7667|7666|7651|7650|24299
1632752400000|2021-09-27 14:20:00|7668|7667|7668|7666|7672|7671|7664|7663|16192
1632752700000|2021-09-27 14:25:00|7669|7667|7654|7652|7669|7668|7653|7652|19319
1632753000000|2021-09-27 14:30:00|7653|7653|7657|7655|7658|7656|7650|7648|24134
1632753300000|2021-09-27 14:35:00|7656|7654|7660|7659|7662|7660|7654|7652|75634
1632753600000|2021-09-27 14:40:00|7661|7660|7655|7654|7662|7661|7654|7653|17486
1632753900000|2021-09-27 14:45:00|7656|7655|7661|7660|7663|7661|7656|7655|69402
1632754200000|2021-09-27 14:50:00|7662|7661|7660|7659|7662|7661|7658|7657|48518
1632754500000|2021-09-27 14:55:00|7659|7658|7656|7655|7660|7659|7655|7654|29228
1632754800000|2021-09-27 15:00:00|7655|7654|7657|7655|7658|7657|7651|7650|46295
1632755100000|2021-09-27 15:05:00|7658|7656|7658|7657|7661|7659|7653|7652|31031
1632755400000|2021-09-27 15:10:00|7659|7656|7664|7663|7667|7666|7656|7655|38449
1632755700000|2021-09-27 15:15:00|7665|7664|7669|7668|7671|7669|7663|7662|47535
1632812400000|2021-09-28 07:00:00|7703|7593|7658|7656|7703|7668|7651|7593|81531
1632812700000|2021-09-28 07:05:00|7657|7655|7665|7662|7674|7671|7653|7649|27317
1632813000000|2021-09-28 07:10:00|7664|7661|7657|7654|7668|7667|7656|7653|17449
1632813300000|2021-09-28 07:15:00|7656|7653|7656|7654|7665|7664|7651|7650|39950
1632813600000|2021-09-28 07:20:00|7655|7653|7648|7646|7657|7655|7646|7645|37716
1632813900000|2021-09-28 07:25:00|7647|7645|7648|7646|7654|7653|7643|7641|51331
1632814200000|2021-09-28 07:30:00|7647|7645|7650|7648|7655|7652|7642|7641|37053
1632814500000|2021-09-28 07:35:00|7649|7647|7669|7667|7672|7669|7648|7646|41113
1632814800000|2021-09-28 07:40:00|7668|7668|7667|7666|7673|7671|7663|7662|24904
1632815100000|2021-09-28 07:45:00|7665|7665|7672|7671|7673|7672|7665|7664|22018
1632815400000|2021-09-28 07:50:00|7671|7670|7665|7663|7672|7671|7664|7662|39527
1632815700000|2021-09-28 07:55:00|7664|7662|7672|7670|7674|7673|7659|7657|49381
1632816000000|2021-09-28 08:00:00|7673|7671|7669|7668|7680|7678|7669|7668|29498
1632816300000|2021-09-28 08:05:00|7668|7667|7670|7668|7674|7673|7665|7664|25840
1632816600000|2021-09-28 08:10:00|7669|7667|7674|7672|7678|7676|7665|7664|23834
1632816900000|2021-09-28 08:15:00|7673|7673|7677|7676|7679|7678|7672|7671|22904
1632817200000|2021-09-28 08:20:00|7678|7675|7681|7680|7685|7683|7676|7675|41635
1632817500000|2021-09-28 08:25:00|7680|7679|7672|7670|7680|7679|7667|7665|19202
1632817800000|2021-09-28 08:30:00|7673|7671|7675|7673|7686|7685|7670|7669|37872
1632818100000|2021-09-28 08:35:00|7674|7672|7677|7675|7681|7679|7672|7671|16040
1632818400000|2021-09-28 08:40:00|7676|7674|7681|7679|7683|7682|7674|7673|30094
1632818700000|2021-09-28 08:45:00|7682|7680|7680|7679|7687|7685|7678|7676|26594
1632819000000|2021-09-28 08:50:00|7679|7678|7678|7677|7686|7685|7677|7676|31828
1632819300000|2021-09-28 08:55:00|7677|7676|7677|7675|7679|7678|7673|7671|34279
1632819600000|2021-09-28 09:00:00|7678|7676|7669|7668|7680|7679|7669|7667|34056
1632819900000|2021-09-28 09:05:00|7670|7669|7666|7664|7674|7673|7665|7664|26776
1632820200000|2021-09-28 09:10:00|7667|7665|7670|7668|7672|7671|7667|7665|17343
1632820500000|2021-09-28 09:15:00|7671|7669|7677|7675|7678|7676|7671|7669|26717
1632820800000|2021-09-28 09:20:00|7676|7674|7669|7668|7676|7674|7669|7667|40564
1632821100000|2021-09-28 09:25:00|7668|7667|7671|7670|7671|7670|7665|7664|24866
1632821400000|2021-09-28 09:30:00|7670|7669|7665|7664|7671|7670|7663|7662|22686
1632821700000|2021-09-28 09:35:00|7666|7665|7668|7667|7668|7667|7665|7664|7939
1632822000000|2021-09-28 09:40:00|7667|7666|7671|7669|7672|7671|7667|7665|35484
1632822300000|2021-09-28 09:45:00|7670|7670|7663|7662|7671|7670|7663|7662|28495
1632822600000|2021-09-28 09:50:00|7662|7661|7656|7655|7663|7662|7654|7653|18950
1632822900000|2021-09-28 09:55:00|7655|7654|7655|7654|7657|7656|7651|7650|21588
1632823200000|2021-09-28 10:00:00|7656|7655|7661|7660|7661|7660|7655|7654|20985
1632823500000|2021-09-28 10:05:00|7660|7659|7667|7665|7667|7666|7658|7657|18905
1632823800000|2021-09-28 10:10:00|7666|7664|7663|7662|7666|7665|7663|7662|9982
1632824100000|2021-09-28 10:15:00|7662|7661|7658|7657|7663|7662|7656|7655|31921
1632824400000|2021-09-28 10:20:00|7659|7656|7660|7659|7662|7661|7659|7656|13345
1632824700000|2021-09-28 10:25:00|7661|7660|7662|7661|7663|7662|7659|7658|25085
1632825000000|2021-09-28 10:30:00|7661|7660|7665|7664|7670|7669|7660|7659|14943
1632825300000|2021-09-28 10:35:00|7664|7663|7666|7665|7669|7668|7664|7663|6438
1632825600000|2021-09-28 10:40:00|7667|7666|7665|7664|7667|7666|7664|7663|8355
1632825900000|2021-09-28 10:45:00|7666|7665|7669|7668|7671|7669|7664|7663|16236
1632826200000|2021-09-28 10:50:00|7668|7667|7671|7669|7672|7671|7668|7667|13258
1632826500000|2021-09-28 10:55:00|7670|7668|7668|7667|7675|7674|7668|7666|17158
1632826800000|2021-09-28 11:00:00|7669|7668|7672|7671|7674|7673|7668|7667|15632
1632827100000|2021-09-28 11:05:00|7671|7670|7665|7664|7672|7670|7664|7663|15354
1632827400000|2021-09-28 11:10:00|7664|7663|7666|7665|7668|7667|7662|7661|15120
1632827700000|2021-09-28 11:15:00|7665|7664|7667|7666|7670|7668|7665|7664|9189
1632828000000|2021-09-28 11:20:00|7666|7665|7670|7668|7670|7669|7665|7664|17536
1632828300000|2021-09-28 11:25:00|7669|7669|7671|7669|7672|7671|7668|7667|12243
1632828600000|2021-09-28 11:30:00|7670|7670|7666|7665|7672|7670|7664|7663|21411
1632828900000|2021-09-28 11:35:00|7667|7666|7666|7664|7668|7667|7662|7661|9979
1632829200000|2021-09-28 11:40:00|7665|7665|7672|7670|7672|7671|7665|7664|6536
1632829500000|2021-09-28 11:45:00|7671|7671|7684|7683|7684|7683|7671|7670|51933
1632829800000|2021-09-28 11:50:00|7685|7682|7688|7687|7689|7688|7683|7682|11413
1632830100000|2021-09-28 11:55:00|7687|7686|7694|7693|7694|7693|7687|7685|13656
1632830400000|2021-09-28 12:00:00|7693|7692|7687|7685|7693|7692|7684|7682|19802
1632830700000|2021-09-28 12:05:00|7688|7686|7688|7686|7695|7693|7684|7682|13801
1632831000000|2021-09-28 12:10:00|7689|7687|7688|7687|7691|7690|7687|7686|12308
1632831300000|2021-09-28 12:15:00|7689|7688|7689|7688|7691|7690|7686|7685|14313
1632831600000|2021-09-28 12:20:00|7690|7689|7688|7687|7692|7691|7688|7687|11575
1632831900000|2021-09-28 12:25:00|7687|7686|7690|7689|7692|7691|7687|7686|16698
1632832200000|2021-09-28 12:30:00|7689|7688|7684|7682|7690|7689|7683|7682|9532
1632832500000|2021-09-28 12:35:00|7683|7681|7678|7676|7683|7682|7677|7676|14337
1632832800000|2021-09-28 12:40:00|7677|7675|7679|7678|7681|7679|7674|7673|15689
1632833100000|2021-09-28 12:45:00|7678|7677|7679|7678|7681|7680|7675|7674|40920
1632833400000|2021-09-28 12:50:00|7680|7679|7684|7683|7684|7683|7680|7678|18190
1632833700000|2021-09-28 12:55:00|7685|7684|7688|7687|7688|7687|7684|7683|10469
1632834000000|2021-09-28 13:00:00|7689|7688|7685|7684|7690|7689|7685|7683|13254
1632834300000|2021-09-28 13:05:00|7684|7683|7681|7680|7685|7684|7679|7678|11066
1632834600000|2021-09-28 13:10:00|7680|7679|7681|7680|7684|7683|7679|7678|18410
1632834900000|2021-09-28 13:15:00|7682|7681|7685|7684|7686|7685|7681|7680|24906
1632835200000|2021-09-28 13:20:00|7686|7685|7687|7686|7690|7688|7684|7683|36576
1632835500000|2021-09-28 13:25:00|7688|7687|7684|7683|7688|7687|7683|7682|30558
1632835800000|2021-09-28 13:30:00|7683|7682|7663|7662|7684|7683|7663|7661|149164
1632836100000|2021-09-28 13:35:00|7664|7663|7678|7677|7679|7678|7663|7661|70501
1632836400000|2021-09-28 13:40:00|7677|7676|7665|7664|7681|7679|7661|7660|56953
1632836700000|2021-09-28 13:45:00|7664|7663|7653|7652|7668|7667|7651|7650|31218
1632837000000|2021-09-28 13:50:00|7652|7651|7655|7654|7657|7656|7647|7645|58321
1632837300000|2021-09-28 13:55:00|7654|7653|7651|7650|7658|7657|7648|7647|33780
1632837600000|2021-09-28 14:00:00|7650|7649|7645|7643|7650|7649|7643|7642|25757
1632837900000|2021-09-28 14:05:00|7646|7644|7628|7627|7647|7646|7627|7625|75657
1632838200000|2021-09-28 14:10:00|7627|7626|7623|7621|7629|7628|7620|7619|42631
1632838500000|2021-09-28 14:15:00|7622|7620|7627|7625|7628|7627|7615|7613|63371
1632838800000|2021-09-28 14:20:00|7626|7624|7627|7625|7629|7628|7618|7617|46586
1632839100000|2021-09-28 14:25:00|7628|7626|7636|7635|7636|7635|7626|7625|40293
1632839400000|2021-09-28 14:30:00|7635|7634|7636|7635|7636|7635|7630|7629|27026
1632839700000|2021-09-28 14:35:00|7637|7636|7640|7638|7643|7642|7635|7633|80090
1632840000000|2021-09-28 14:40:00|7639|7637|7635|7634|7641|7640|7631|7630|28374
1632840300000|2021-09-28 14:45:00|7634|7633|7638|7636|7645|7644|7634|7632|33651
1632840600000|2021-09-28 14:50:00|7637|7635|7627|7625|7638|7635|7626|7625|31944
1632840900000|2021-09-28 14:55:00|7628|7626|7629|7628|7630|7629|7623|7621|41350
1632841200000|2021-09-28 15:00:00|7629|7626|7629|7626|7632|7629|7624|7620|3856
1632841500000|2021-09-28 15:05:00|7631|7628|7620|7617|7635|7632|7620|7617|6620
1632841800000|2021-09-28 15:10:00|7622|7619|7621|7618|7628|7625|7620|7617|5386
1632842100000|2021-09-28 15:15:00|7623|7620|7624|7621|7629|7625|7617|7613|11179
1632898800000|2021-09-29 07:00:00|7751|7703|7727|7722|7751|7737|7721|7703|156031
1632899100000|2021-09-29 07:05:00|7726|7721|7713|7711|7726|7722|7709|7705|55670
1632899400000|2021-09-29 07:10:00|7714|7712|7704|7702|7719|7717|7696|7693|43305
1632899700000|2021-09-29 07:15:00|7705|7703|7697|7696|7708|7707|7697|7695|64161
1632900000000|2021-09-29 07:20:00|7699|7697|7697|7695|7705|7703|7691|7690|48118
1632900300000|2021-09-29 07:25:00|7698|7696|7669|7667|7698|7697|7668|7667|26682
1632900600000|2021-09-29 07:30:00|7670|7668|7682|7681|7682|7681|7670|7668|30644
1632900900000|2021-09-29 07:35:00|7683|7682|7678|7676|7684|7683|7676|7674|19180
1632901200000|2021-09-29 07:40:00|7677|7677|7664|7662|7681|7679|7663|7661|17323
1632901500000|2021-09-29 07:45:00|7663|7661|7655|7654|7666|7664|7651|7650|27082
1632901800000|2021-09-29 07:50:00|7654|7653|7659|7657|7667|7665|7652|7651|24837
1632902100000|2021-09-29 07:55:00|7660|7658|7668|7667|7670|7669|7659|7657|16983
1632902400000|2021-09-29 08:00:00|7669|7666|7673|7671|7676|7674|7667|7666|20283
1632902700000|2021-09-29 08:05:00|7672|7670|7664|7663|7672|7670|7662|7661|33273
1632903000000|2021-09-29 08:10:00|7665|7664|7654|7652|7668|7667|7648|7647|38770
1632903300000|2021-09-29 08:15:00|7655|7653|7646|7644|7655|7654|7645|7643|24538
1632903600000|2021-09-29 08:20:00|7645|7645|7651|7650|7654|7652|7645|7644|19036
1632903900000|2021-09-29 08:25:00|7650|7649|7654|7652|7658|7657|7649|7648|18051
1632904200000|2021-09-29 08:30:00|7653|7651|7649|7647|7657|7656|7648|7647|18513
1632904500000|2021-09-29 08:35:00|7648|7646|7643|7640|7649|7646|7638|7637|27758
1632904800000|2021-09-29 08:40:00|7642|7641|7636|7635|7646|7645|7636|7635|23403
1632905100000|2021-09-29 08:45:00|7637|7634|7643|7641|7646|7645|7634|7633|60090
1632905400000|2021-09-29 08:50:00|7642|7642|7642|7641|7644|7643|7636|7635|19409
1632905700000|2021-09-29 08:55:00|7643|7640|7648|7646|7648|7646|7642|7640|12004
1632906000000|2021-09-29 09:00:00|7649|7647|7650|7649|7653|7652|7647|7646|43451
1632906300000|2021-09-29 09:05:00|7651|7650|7652|7651|7654|7653|7650|7648|13798
1632906600000|2021-09-29 09:10:00|7653|7652|7652|7651|7654|7653|7649|7648|14165
1632906900000|2021-09-29 09:15:00|7651|7650|7650|7649|7651|7650|7645|7643|33486
1632907200000|2021-09-29 09:20:00|7651|7650|7652|7651|7654|7653|7649|7648|16090
1632907500000|2021-09-29 09:25:00|7653|7652|7656|7654|7659|7658|7651|7650|52179
1632907800000|2021-09-29 09:30:00|7657|7655|7655|7654|7662|7661|7654|7653|21840
1632908100000|2021-09-29 09:35:00|7654|7653|7648|7646|7656|7655|7645|7643|26793
1632908400000|2021-09-29 09:40:00|7647|7645|7645|7643|7648|7647|7643|7642|10210
1632908700000|2021-09-29 09:45:00|7644|7644|7645|7644|7650|7649|7643|7642|9582
1632909000000|2021-09-29 09:50:00|7646|7643|7654|7652|7654|7653|7646|7643|30572
1632909300000|2021-09-29 09:55:00|7653|7651|7656|7655|7658|7657|7652|7651|14077
1632909600000|2021-09-29 10:00:00|7657|7656|7661|7660|7665|7664|7657|7656|16010
1632909900000|2021-09-29 10:05:00|7662|7661|7667|7665|7668|7667|7660|7659|18059
1632910200000|2021-09-29 10:10:00|7666|7666|7663|7662|7669|7668|7662|7660|10414
1632910500000|2021-09-29 10:15:00|7664|7661|7669|7668|7669|7668|7663|7661|13161
1632910800000|2021-09-29 10:20:00|7670|7669|7673|7672|7674|7673|7669|7668|8412
1632911100000|2021-09-29 10:25:00|7674|7673|7673|7672|7678|7677|7672|7670|15818
1632911400000|2021-09-29 10:30:00|7672|7671|7668|7666|7673|7672|7666|7665|18944
1632911700000|2021-09-29 10:35:00|7667|7667|7672|7670|7672|7671|7666|7665|11230
1632912000000|2021-09-29 10:40:00|7673|7671|7675|7674|7677|7676|7670|7669|13014
1632912300000|2021-09-29 10:45:00|7676|7675|7676|7674|7678|7677|7674|7673|15948
1632912600000|2021-09-29 10:50:00|7675|7675|7674|7673|7676|7675|7673|7672|245603
1632912900000|2021-09-29 10:55:00|7673|7672|7668|7667|7675|7674|7667|7666|12762
1632913200000|2021-09-29 11:00:00|7667|7666|7666|7665|7673|7672|7666|7665|19235
1632913500000|2021-09-29 11:05:00|7667|7666|7664|7663|7670|7669|7663|7662|18829
1632913800000|2021-09-29 11:10:00|7665|7664|7671|7670|7672|7671|7665|7664|13298
1632914100000|2021-09-29 11:15:00|7672|7671|7670|7669|7673|7672|7668|7667|6947
1632914400000|2021-09-29 11:20:00|7671|7670|7674|7673|7675|7674|7670|7669|12911
1632914700000|2021-09-29 11:25:00|7673|7672|7678|7677|7678|7677|7673|7672|17768
1632915000000|2021-09-29 11:30:00|7677|7676|7676|7674|7680|7679|7673|7672|12975
1632915300000|2021-09-29 11:35:00|7677|7675|7675|7674|7679|7678|7671|7670|16144
1632915600000|2021-09-29 11:40:00|7676|7675|7691|7690|7691|7690|7675|7674|22255
1632915900000|2021-09-29 11:45:00|7692|7691|7692|7690|7697|7696|7691|7690|17912
1632916200000|2021-09-29 11:50:00|7693|7691|7695|7693|7697|7696|7690|7689|9819
1632916500000|2021-09-29 11:55:00|7694|7694|7695|7694|7695|7694|7692|7691|6772
1632916800000|2021-09-29 12:00:00|7696|7695|7701|7700|7704|7703|7696|7695|18416
1632917100000|2021-09-29 12:05:00|7700|7699|7700|7698|7704|7702|7697|7696|11886
1632917400000|2021-09-29 12:10:00|7701|7699|7698|7696|7701|7700|7697|7696|7504
1632917700000|2021-09-29 12:15:00|7697|7695|7689|7688|7698|7696|7688|7687|18460
1632918000000|2021-09-29 12:20:00|7688|7687|7687|7686|7690|7689|7686|7685|11900
1632918300000|2021-09-29 12:25:00|7688|7687|7684|7682|7688|7687|7683|7682|14126
1632918600000|2021-09-29 12:30:00|7685|7683|7686|7685|7692|7691|7684|7683|12087
1632918900000|2021-09-29 12:35:00|7685|7684|7686|7685|7687|7686|7682|7681|17596
1632919200000|2021-09-29 12:40:00|7687|7686|7686|7685|7687|7686|7680|7679|12087
1632919500000|2021-09-29 12:45:00|7687|7686|7690|7689|7692|7690|7686|7686|22209
1632919800000|2021-09-29 12:50:00|7689|7688|7685|7684|7690|7689|7684|7683|13338
1632920100000|2021-09-29 12:55:00|7684|7683|7683|7682|7686|7685|7681|7679|18499
1632920400000|2021-09-29 13:00:00|7682|7681|7692|7691|7692|7691|7682|7680|25305
1632920700000|2021-09-29 13:05:00|7691|7690|7691|7690|7694|7693|7688|7686|42547
1632921000000|2021-09-29 13:10:00|7690|7689|7694|7693|7694|7693|7690|7689|20316
1632921300000|2021-09-29 13:15:00|7693|7692|7701|7700|7702|7701|7690|7689|54615
1632921600000|2021-09-29 13:20:00|7700|7699|7706|7705|7709|7708|7700|7699|40837
1632921900000|2021-09-29 13:25:00|7705|7704|7707|7706|7708|7707|7701|7700|41478
1632922200000|2021-09-29 13:30:00|7708|7707|7702|7701|7715|7714|7701|7700|67782
1632922500000|2021-09-29 13:35:00|7703|7702|7702|7700|7712|7710|7696|7694|67112
1632922800000|2021-09-29 13:40:00|7701|7701|7695|7694|7706|7705|7694|7692|55450
1632923100000|2021-09-29 13:45:00|7694|7693|7697|7695|7699|7698|7683|7681|64786
1632923400000|2021-09-29 13:50:00|7696|7696|7699|7697|7705|7703|7690|7689|46307
1632923700000|2021-09-29 13:55:00|7698|7696|7706|7703|7707|7706|7696|7694|25868
1632924000000|2021-09-29 14:00:00|7707|7704|7709|7708|7717|7715|7706|7704|53545
1632924300000|2021-09-29 14:05:00|7710|7709|7711|7710|7712|7711|7707|7706|40475
1632924600000|2021-09-29 14:10:00|7712|7711|7705|7703|7713|7712|7703|7701|30538
1632924900000|2021-09-29 14:15:00|7706|7704|7704|7703|7712|7711|7703|7702|39770
1632925200000|2021-09-29 14:20:00|7705|7704|7720|7718|7725|7723|7704|7703|59724
1632925500000|2021-09-29 14:25:00|7719|7719|7713|7712|7723|7721|7712|7711|31774
1632925800000|2021-09-29 14:30:00|7712|7711|7719|7717|7721|7719|7710|7709|31881
1632926100000|2021-09-29 14:35:00|7720|7718|7714|7713|7724|7723|7714|7713|56230
1632926400000|2021-09-29 14:40:00|7715|7714|7714|7713|7717|7716|7710|7709|31317
1632926700000|2021-09-29 14:45:00|7715|7714|7719|7718|7722|7721|7710|7709|33161
1632927000000|2021-09-29 14:50:00|7720|7719|7720|7718|7723|7722|7716|7715|45300
1632927300000|2021-09-29 14:55:00|7721|7719|7730|7729|7730|7729|7720|7719|45984
1632927600000|2021-09-29 15:00:00|7731|7730|7732|7730|7733|7732|7728|7726|47019
1632927900000|2021-09-29 15:05:00|7733|7731|7734|7733|7737|7735|7732|7731|52331
1632928200000|2021-09-29 15:10:00|7733|7732|7734|7732|7741|7740|7732|7731|72201
1632928500000|2021-09-29 15:15:00|7733|7733|7740|7738|7740|7739|7729|7728|57296
1632985200000|2021-09-30 07:00:00|7827|7756|7783|7782|7827|7795|7781|7756|111765
1632985500000|2021-09-30 07:05:00|7784|7783|7774|7772|7797|7793|7773|7770|49084
1632985800000|2021-09-30 07:10:00|7773|7771|7762|7760|7778|7775|7762|7759|33168
1632986100000|2021-09-30 07:15:00|7761|7761|7766|7764|7773|7771|7760|7759|30519
1632986400000|2021-09-30 07:20:00|7765|7763|7770|7768|7776|7775|7764|7763|27427
1632986700000|2021-09-30 07:25:00|7769|7767|7758|7757|7770|7769|7758|7756|31433
1632987000000|2021-09-30 07:30:00|7757|7756|7748|7746|7760|7759|7744|7742|81072
1632987300000|2021-09-30 07:35:00|7747|7745|7740|7738|7749|7747|7738|7736|34077
1632987600000|2021-09-30 07:40:00|7739|7737|7730|7728|7743|7742|7729|7727|45610
1632987900000|2021-09-30 07:45:00|7731|7729|7738|7736|7747|7746|7731|7728|47548
1632988200000|2021-09-30 07:50:00|7737|7735|7738|7737|7743|7742|7735|7733|14677
1632988500000|2021-09-30 07:55:00|7739|7738|7751|7749|7751|7750|7739|7737|49056
1632988800000|2021-09-30 08:00:00|7752|7750|7763|7762|7763|7762|7750|7749|12449
1632989100000|2021-09-30 08:05:00|7764|7761|7764|7763|7773|7772|7760|7759|31660
1632989400000|2021-09-30 08:10:00|7765|7764|7755|7754|7770|7768|7754|7752|16792
1632989700000|2021-09-30 08:15:00|7754|7753|7749|7747|7755|7753|7745|7743|20670
1632990000000|2021-09-30 08:20:00|7750|7748|7751|7749|7752|7750|7747|7745|11743
1632990300000|2021-09-30 08:25:00|7752|7750|7755|7754|7756|7755|7749|7748|12882
1632990600000|2021-09-30 08:30:00|7754|7753|7755|7753|7757|7756|7751|7750|17544
1632990900000|2021-09-30 08:35:00|7756|7754|7758|7757|7759|7758|7751|7750|19535
1632991200000|2021-09-30 08:40:00|7759|7758|7765|7763|7767|7766|7759|7757|17919
1632991500000|2021-09-30 08:45:00|7764|7764|7762|7760|7767|7765|7761|7760|8491
1632991800000|2021-09-30 08:50:00|7761|7761|7764|7763|7764|7763|7760|7759|16859
1632992100000|2021-09-30 08:55:00|7763|7762|7759|7758|7763|7762|7757|7755|12712
1632992400000|2021-09-30 09:00:00|7760|7759|7760|7759|7763|7762|7757|7756|18050
1632992700000|2021-09-30 09:05:00|7759|7758|7764|7763|7765|7763|7759|7758|11923
1632993000000|2021-09-30 09:10:00|7763|7762|7759|7758|7766|7765|7757|7756|13361
1632993300000|2021-09-30 09:15:00|7758|7757|7758|7757|7762|7761|7755|7754|10839
1632993600000|2021-09-30 09:20:00|7757|7756|7759|7757|7763|7761|7757|7756|14665
1632993900000|2021-09-30 09:25:00|7758|7758|7757|7755|7759|7758|7753|7752|10299
1632994200000|2021-09-30 09:30:00|7756|7754|7760|7758|7762|7761|7754|7753|22650
1632994500000|2021-09-30 09:35:00|7761|7759|7756|7755|7762|7761|7756|7755|21334
1632994800000|2021-09-30 09:40:00|7755|7754|7749|7748|7755|7754|7746|7745|39677
1632995100000|2021-09-30 09:45:00|7748|7747|7742|7740|7748|7747|7741|7740|21810
1632995400000|2021-09-30 09:50:00|7741|7739|7742|7741|7744|7743|7737|7736|8906
1632995700000|2021-09-30 09:55:00|7741|7740|7743|7742|7745|7744|7738|7737|9364
1632996000000|2021-09-30 10:00:00|7744|7743|7745|7743|7753|7752|7744|7743|15323
1632996300000|2021-09-30 10:05:00|7744|7742|7741|7740|7744|7743|7741|7740|4660
1632996600000|2021-09-30 10:10:00|7740|7739|7731|7729|7740|7739|7730|7729|17489
1632996900000|2021-09-30 10:15:00|7732|7730|7733|7731|7734|7733|7730|7729|7767
1632997200000|2021-09-30 10:20:00|7732|7730|7729|7728|7737|7735|7728|7727|8445
1632997500000|2021-09-30 10:25:00|7730|7729|7727|7725|7730|7729|7724|7723|17469
1632997800000|2021-09-30 10:30:00|7726|7724|7734|7732|7734|7733|7723|7721|8194
1632998100000|2021-09-30 10:35:00|7733|7731|7737|7736|7737|7736|7731|7730|5636
1632998400000|2021-09-30 10:40:00|7738|7737|7735|7734|7741|7739|7735|7733|4501
1632998700000|2021-09-30 10:45:00|7734|7733|7738|7737|7738|7737|7733|7732|88524
1632999000000|2021-09-30 10:50:00|7737|7736|7738|7737|7739|7738|7736|7735|8593
1632999300000|2021-09-30 10:55:00|7739|7736|7732|7731|7742|7740|7732|7730|7857
1632999600000|2021-09-30 11:00:00|7733|7730|7735|7734|7739|7738|7732|7730|8760
1632999900000|2021-09-30 11:05:00|7734|7733|7737|7736|7738|7737|7732|7730|6150
1633000200000|2021-09-30 11:10:00|7736|7735|7745|7744|7746|7745|7736|7734|11910
1633000500000|2021-09-30 11:15:00|7744|7743|7746|7744|7746|7745|7739|7738|8795
1633000800000|2021-09-30 11:20:00|7745|7743|7741|7740|7746|7745|7741|7740|11494
1633001100000|2021-09-30 11:25:00|7740|7739|7748|7747|7750|7749|7739|7738|30274
1633001400000|2021-09-30 11:30:00|7747|7746|7742|7741|7749|7747|7741|7740|31191
1633001700000|2021-09-30 11:35:00|7743|7742|7733|7732|7743|7742|7731|7730|31151
1633002000000|2021-09-30 11:40:00|7734|7733|7723|7721|7734|7733|7723|7721|18021
1633002300000|2021-09-30 11:45:00|7724|7722|7733|7732|7733|7732|7724|7722|9470
1633002600000|2021-09-30 11:50:00|7734|7733|7738|7736|7738|7736|7733|7732|7221
1633002900000|2021-09-30 11:55:00|7737|7735|7733|7731|7739|7738|7733|7731|8781
1633003200000|2021-09-30 12:00:00|7732|7730|7732|7731|7737|7736|7729|7728|13203
1633003500000|2021-09-30 12:05:00|7731|7730|7719|7717|7731|7730|7719|7717|21980
1633003800000|2021-09-30 12:10:00|7720|7718|7722|7720|7722|7721|7718|7717|13826
1633004100000|2021-09-30 12:15:00|7723|7721|7717|7716|7725|7723|7716|7715|16887
1633004400000|2021-09-30 12:20:00|7718|7717|7716|7715|7722|7721|7714|7712|11776
1633004700000|2021-09-30 12:25:00|7714|7713|7716|7715|7717|7716|7713|7711|35329
1633005000000|2021-09-30 12:30:00|7717|7716|7724|7723|7731|7729|7717|7716|44397
1633005300000|2021-09-30 12:35:00|7723|7722|7720|7719|7726|7725|7720|7719|24064
1633005600000|2021-09-30 12:40:00|7719|7718|7711|7709|7720|7719|7711|7709|23114
1633005900000|2021-09-30 12:45:00|7712|7710|7716|7714|7720|7719|7711|7709|21961
1633006200000|2021-09-30 12:50:00|7715|7713|7707|7705|7716|7715|7706|7705|28918
1633006500000|2021-09-30 12:55:00|7706|7704|7698|7696|7707|7706|7698|7696|39012
1633006800000|2021-09-30 13:00:00|7699|7697|7690|7688|7700|7699|7690|7688|33804
1633007100000|2021-09-30 13:05:00|7689|7687|7689|7688|7695|7694|7687|7685|44067
1633007400000|2021-09-30 13:10:00|7688|7687|7695|7694|7696|7694|7688|7686|16404
1633007700000|2021-09-30 13:15:00|7694|7693|7695|7693|7695|7694|7690|7689|13489
1633008000000|2021-09-30 13:20:00|7694|7692|7683|7682|7694|7692|7682|7681|17784
1633008300000|2021-09-30 13:25:00|7682|7681|7675|7673|7682|7681|7672|7671|31341
1633008600000|2021-09-30 13:30:00|7676|7674|7689|7688|7709|7707|7676|7674|128126
1633008900000|2021-09-30 13:35:00|7690|7689|7666|7664|7691|7690|7665|7664|49326
1633009200000|2021-09-30 13:40:00|7665|7663|7670|7669|7677|7676|7659|7657|39040
1633009500000|2021-09-30 13:45:00|7671|7670|7685|7682|7687|7686|7665|7663|35288
1633009800000|2021-09-30 13:50:00|7686|7683|7690|7688|7692|7691|7683|7681|43611
1633010100000|2021-09-30 13:55:00|7689|7687|7674|7672|7693|7691|7672|7670|34197
1633010400000|2021-09-30 14:00:00|7675|7673|7672|7670|7682|7681|7670|7668|33820
1633010700000|2021-09-30 14:05:00|7673|7671|7664|7662|7676|7675|7655|7653|47867
1633011000000|2021-09-30 14:10:00|7665|7663|7659|7657|7669|7667|7659|7657|26758
1633011300000|2021-09-30 14:15:00|7660|7658|7670|7668|7678|7676|7660|7657|44623
1633011600000|2021-09-30 14:20:00|7671|7669|7672|7670|7679|7678|7666|7665|43949
1633011900000|2021-09-30 14:25:00|7671|7669|7682|7680|7686|7684|7670|7669|38259
1633012200000|2021-09-30 14:30:00|7681|7679|7679|7677|7685|7683|7674|7673|40618
1633012500000|2021-09-30 14:35:00|7678|7676|7679|7678|7682|7681|7676|7675|25015
1633012800000|2021-09-30 14:40:00|7678|7677|7675|7674|7679|7678|7670|7669|34334
1633013100000|2021-09-30 14:45:00|7676|7675|7658|7656|7676|7675|7657|7656|60763
1633013400000|2021-09-30 14:50:00|7659|7657|7652|7650|7663|7661|7652|7650|59972
1633013700000|2021-09-30 14:55:00|7651|7651|7647|7645|7651|7651|7641|7640|57381
1633014000000|2021-09-30 15:00:00|7646|7646|7659|7657|7660|7659|7643|7642|21056
1633014300000|2021-09-30 15:05:00|7660|7658|7664|7662|7665|7664|7657|7656|57932
1633014600000|2021-09-30 15:10:00|7665|7663|7669|7667|7669|7668|7664|7663|38053
1633014900000|2021-09-30 15:15:00|7670|7668|7676|7674|7681|7680|7668|7666|74947
1633071600000|2021-10-01 07:00:00|7580|7557|7566|7561|7589|7581|7559|7551|46298
1633071900000|2021-10-01 07:05:00|7565|7560|7585|7582|7587|7583|7551|7548|26810
1633072200000|2021-10-01 07:10:00|7584|7581|7595|7593|7595|7593|7574|7572|20423
1633072500000|2021-10-01 07:15:00|7596|7594|7592|7590|7596|7594|7578|7576|31172
1633072800000|2021-10-01 07:20:00|7591|7589|7592|7591|7600|7599|7586|7584|42770
1633073100000|2021-10-01 07:25:00|7593|7592|7578|7577|7593|7592|7576|7575|74223
1633073400000|2021-10-01 07:30:00|7579|7578|7572|7570|7580|7579|7567|7565|43401
1633073700000|2021-10-01 07:35:00|7573|7571|7570|7569|7580|7578|7566|7564|49410
1633074000000|2021-10-01 07:40:00|7571|7570|7566|7564|7580|7578|7564|7563|26823
1633074300000|2021-10-01 07:45:00|7567|7565|7581|7580|7581|7580|7563|7562|43835
1633074600000|2021-10-01 07:50:00|7582|7581|7593|7590|7600|7599|7582|7580|55676
1633074900000|2021-10-01 07:55:00|7592|7589|7590|7588|7606|7603|7588|7586|41120
1633075200000|2021-10-01 08:00:00|7591|7589|7577|7575|7592|7589|7576|7575|34218
1633075500000|2021-10-01 08:05:00|7576|7574|7563|7561|7577|7574|7559|7557|40402
1633075800000|2021-10-01 08:10:00|7564|7562|7557|7555|7567|7566|7556|7554|44849
1633076100000|2021-10-01 08:15:00|7556|7554|7555|7553|7557|7556|7543|7542|59538
1633076400000|2021-10-01 08:20:00|7554|7552|7550|7549|7554|7552|7537|7536|53104
1633076700000|2021-10-01 08:25:00|7549|7548|7560|7558|7560|7558|7548|7546|25799
1633077000000|2021-10-01 08:30:00|7561|7559|7560|7558|7570|7569|7560|7558|26939
1633077300000|2021-10-01 08:35:00|7561|7559|7555|7554|7567|7565|7554|7552|26625
1633077600000|2021-10-01 08:40:00|7554|7553|7560|7558|7560|7559|7552|7550|29366
1633077900000|2021-10-01 08:45:00|7559|7559|7557|7555|7560|7559|7551|7550|39486
1633078200000|2021-10-01 08:50:00|7556|7554|7550|7548|7558|7557|7546|7545|44461
1633078500000|2021-10-01 08:55:00|7551|7549|7559|7558|7560|7558|7550|7549|12190
1633078800000|2021-10-01 09:00:00|7560|7559|7581|7579|7581|7579|7560|7559|24412
1633079100000|2021-10-01 09:05:00|7580|7578|7576|7574|7589|7587|7575|7573|50892
1633079400000|2021-10-01 09:10:00|7577|7575|7579|7578|7580|7579|7574|7572|10814
1633079700000|2021-10-01 09:15:00|7580|7579|7575|7574|7581|7580|7575|7574|18797
1633080000000|2021-10-01 09:20:00|7574|7573|7577|7576|7582|7581|7573|7571|19028
1633080300000|2021-10-01 09:25:00|7576|7575|7581|7579|7581|7580|7574|7573|22729
1633080600000|2021-10-01 09:30:00|7580|7578|7581|7580|7585|7584|7578|7576|31043
1633080900000|2021-10-01 09:35:00|7580|7579|7580|7578|7583|7582|7575|7574|37400
1633081200000|2021-10-01 09:40:00|7579|7579|7571|7570|7579|7579|7570|7569|36461
1633081500000|2021-10-01 09:45:00|7572|7571|7560|7558|7572|7571|7559|7557|16758
1633081800000|2021-10-01 09:50:00|7561|7559|7568|7567|7569|7567|7560|7559|17653
1633082100000|2021-10-01 09:55:00|7569|7568|7582|7580|7582|7580|7569|7568|9126
1633082400000|2021-10-01 10:00:00|7581|7579|7576|7575|7583|7582|7576|7575|11000
1633082700000|2021-10-01 10:05:00|7577|7576|7579|7577|7579|7578|7575|7574|8735
1633083000000|2021-10-01 10:10:00|7580|7578|7585|7584|7587|7586|7577|7576|24469
1633083300000|2021-10-01 10:15:00|7586|7585|7583|7581|7591|7590|7583|7581|21487
1633083600000|2021-10-01 10:20:00|7582|7580|7578|7576|7582|7580|7574|7573|19189
1633083900000|2021-10-01 10:25:00|7577|7575|7577|7575|7580|7579|7576|7575|8396
1633084200000|2021-10-01 10:30:00|7578|7576|7582|7581|7587|7585|7578|7576|4267
1633084500000|2021-10-01 10:35:00|7581|7580|7578|7576|7581|7580|7576|7575|5460
1633084800000|2021-10-01 10:40:00|7577|7575|7580|7579|7581|7580|7576|7575|3798
1633085100000|2021-10-01 10:45:00|7579|7578|7574|7572|7581|7580|7573|7572|10912
1633085400000|2021-10-01 10:50:00|7573|7571|7574|7573|7575|7574|7570|7569|11604
1633085700000|2021-10-01 10:55:00|7575|7574|7581|7580|7581|7580|7575|7574|12176
1633086000000|2021-10-01 11:00:00|7580|7579|7576|7574|7580|7579|7575|7573|19424
1633086300000|2021-10-01 11:05:00|7575|7573|7572|7571|7576|7575|7570|7568|12951
1633086600000|2021-10-01 11:10:00|7573|7572|7585|7584|7585|7584|7571|7570|5496
1633086900000|2021-10-01 11:15:00|7584|7583|7588|7586|7589|7587|7582|7580|10343
1633087200000|2021-10-01 11:20:00|7587|7585|7592|7590|7593|7592|7586|7585|15154
1633087500000|2021-10-01 11:25:00|7591|7589|7603|7601|7603|7602|7590|7589|54755
1633087800000|2021-10-01 11:30:00|7602|7602|7594|7593|7603|7602|7593|7591|23336
1633088100000|2021-10-01 11:35:00|7595|7594|7590|7588|7597|7595|7590|7588|17926
1633088400000|2021-10-01 11:40:00|7591|7589|7592|7591|7596|7594|7588|7586|9915
1633088700000|2021-10-01 11:45:00|7593|7592|7592|7590|7596|7595|7591|7590|10095
1633089000000|2021-10-01 11:50:00|7591|7591|7582|7581|7591|7591|7582|7581|12219
1633089300000|2021-10-01 11:55:00|7581|7580|7578|7576|7584|7583|7577|7576|41613
1633089600000|2021-10-01 12:00:00|7577|7577|7576|7575|7580|7579|7572|7571|20444
1633089900000|2021-10-01 12:05:00|7575|7574|7578|7577|7580|7578|7575|7573|7549
1633090200000|2021-10-01 12:10:00|7579|7578|7577|7576|7579|7578|7572|7571|8120
1633090500000|2021-10-01 12:15:00|7578|7577|7582|7581|7584|7582|7578|7577|73113
1633090800000|2021-10-01 12:20:00|7583|7582|7583|7582|7584|7583|7580|7579|37685
1633091100000|2021-10-01 12:25:00|7582|7581|7583|7582|7585|7584|7582|7581|19545
1633091400000|2021-10-01 12:30:00|7584|7583|7571|7570|7585|7584|7571|7570|21099
1633091700000|2021-10-01 12:35:00|7570|7569|7565|7564|7571|7570|7563|7562|21412
1633092000000|2021-10-01 12:40:00|7566|7565|7572|7570|7575|7574|7565|7564|13144
1633092300000|2021-10-01 12:45:00|7571|7569|7560|7559|7572|7569|7560|7559|16318
1633092600000|2021-10-01 12:50:00|7559|7558|7563|7562|7565|7563|7557|7555|30865
1633092900000|2021-10-01 12:55:00|7562|7561|7560|7558|7563|7562|7552|7551|36796
1633093200000|2021-10-01 13:00:00|7559|7559|7577|7575|7577|7575|7559|7557|32338
1633093500000|2021-10-01 13:05:00|7576|7574|7581|7579|7583|7582|7573|7572|22642
1633093800000|2021-10-01 13:10:00|7580|7580|7580|7579|7590|7589|7580|7578|75185
1633094100000|2021-10-01 13:15:00|7581|7580|7577|7575|7581|7580|7576|7574|22272
1633094400000|2021-10-01 13:20:00|7576|7574|7569|7568|7576|7575|7569|7568|17242
1633094700000|2021-10-01 13:25:00|7570|7567|7580|7579|7581|7580|7569|7567|35493
1633095000000|2021-10-01 13:30:00|7579|7578|7594|7592|7613|7611|7579|7578|160013
1633095300000|2021-10-01 13:35:00|7593|7591|7571|7569|7597|7596|7571|7569|64029
1633095600000|2021-10-01 13:40:00|7572|7570|7561|7559|7583|7581|7560|7558|43004
1633095900000|2021-10-01 13:45:00|7560|7558|7578|7576|7582|7580|7560|7557|71400
1633096200000|2021-10-01 13:50:00|7577|7575|7566|7565|7578|7576|7560|7559|45269
1633096500000|2021-10-01 13:55:00|7565|7564|7573|7571|7576|7574|7560|7558|54839
1633096800000|2021-10-01 14:00:00|7571|7570|7593|7591|7595|7593|7566|7564|100482
1633097100000|2021-10-01 14:05:00|7592|7590|7596|7594|7601|7599|7580|7578|48281
1633097400000|2021-10-01 14:10:00|7597|7595|7601|7599|7604|7603|7588|7586|50179
1633097700000|2021-10-01 14:15:00|7602|7600|7583|7581|7602|7601|7576|7574|68567
1633098000000|2021-10-01 14:20:00|7582|7580|7582|7579|7587|7586|7577|7575|72621
1633098300000|2021-10-01 14:25:00|7581|7580|7589|7587|7592|7591|7579|7577|51534
1633098600000|2021-10-01 14:30:00|7588|7586|7586|7584|7593|7592|7582|7581|40265
1633098900000|2021-10-01 14:35:00|7585|7583|7587|7585|7589|7587|7582|7581|28706
1633099200000|2021-10-01 14:40:00|7586|7584|7594|7592|7597|7595|7585|7584|21934
1633099500000|2021-10-01 14:45:00|7593|7593|7601|7600|7602|7601|7583|7582|27747
1633099800000|2021-10-01 14:50:00|7600|7599|7592|7590|7600|7599|7590|7589|27851
1633100100000|2021-10-01 14:55:00|7591|7591|7592|7591|7592|7591|7588|7587|23018
1633100400000|2021-10-01 15:00:00|7591|7590|7595|7594|7602|7601|7591|7590|41261
1633100700000|2021-10-01 15:05:00|7596|7595|7583|7582|7596|7595|7580|7578|38090
1633101000000|2021-10-01 15:10:00|7584|7583|7616|7614|7617|7615|7584|7583|53644
1633101300000|2021-10-01 15:15:00|7615|7613|7623|7620|7623|7621|7612|7610|90291
1633330800000|2021-10-04 07:00:00|7623|7572|7584|7580|7623|7587|7572|7566|49413
1633331100000|2021-10-04 07:05:00|7583|7581|7596|7593|7604|7602|7583|7580|18572
1633331400000|2021-10-04 07:10:00|7598|7594|7611|7608|7611|7609|7597|7594|12336
1633331700000|2021-10-04 07:15:00|7610|7607|7611|7609|7621|7618|7607|7605|29917
1633332000000|2021-10-04 07:20:00|7612|7610|7610|7608|7624|7621|7606|7603|16824
1633332300000|2021-10-04 07:25:00|7611|7609|7606|7603|7620|7618|7606|7603|20159
1633332600000|2021-10-04 07:30:00|7605|7601|7619|7616|7620|7618|7602|7600|13504
1633332900000|2021-10-04 07:35:00|7618|7615|7626|7623|7628|7624|7615|7613|13535
1633333200000|2021-10-04 07:40:00|7625|7624|7622|7620|7626|7624|7617|7616|9666
1633333500000|2021-10-04 07:45:00|7621|7618|7634|7632|7635|7634|7620|7618|29986
1633333800000|2021-10-04 07:50:00|7635|7633|7622|7621|7635|7633|7622|7621|11090
1633334100000|2021-10-04 07:55:00|7623|7622|7630|7629|7630|7629|7622|7620|14663
1633334400000|2021-10-04 08:00:00|7631|7630|7636|7635|7639|7638|7628|7627|31085
1633334700000|2021-10-04 08:05:00|7635|7634|7636|7635|7642|7640|7632|7631|15527
1633335000000|2021-10-04 08:10:00|7637|7636|7639|7637|7645|7643|7637|7636|18641
1633335300000|2021-10-04 08:15:00|7638|7636|7631|7630|7638|7637|7631|7630|14172
1633335600000|2021-10-04 08:20:00|7632|7631|7622|7620|7633|7632|7621|7620|11282
1633335900000|2021-10-04 08:25:00|7621|7619|7615|7614|7624|7623|7614|7613|22814
1633336200000|2021-10-04 08:30:00|7614|7613|7601|7600|7616|7615|7601|7600|8291
1633336500000|2021-10-04 08:35:00|7600|7599|7588|7587|7600|7599|7588|7587|37161
1633336800000|2021-10-04 08:40:00|7587|7586|7594|7593|7599|7598|7584|7583|34637
1633337100000|2021-10-04 08:45:00|7593|7592|7605|7604|7608|7607|7592|7590|17585
1633337400000|2021-10-04 08:50:00|7606|7603|7618|7616|7622|7620|7603|7602|26754
1633337700000|2021-10-04 08:55:00|7617|7615|7626|7624|7626|7624|7616|7615|11429
1633338000000|2021-10-04 09:00:00|7627|7625|7617|7616|7630|7628|7617|7615|24004
1633338300000|2021-10-04 09:05:00|7616|7615|7616|7614|7617|7616|7610|7608|53292
1633338600000|2021-10-04 09:10:00|7617|7615|7627|7625|7631|7629|7616|7615|28520
1633338900000|2021-10-04 09:15:00|7628|7626|7627|7626|7630|7629|7623|7622|14163
1633339200000|2021-10-04 09:20:00|7628|7627|7622|7621|7629|7628|7621|7620|44330
1633339500000|2021-10-04 09:25:00|7623|7622|7632|7631|7633|7632|7623|7622|24525
1633339800000|2021-10-04 09:30:00|7633|7632|7628|7627|7633|7632|7628|7627|18001
1633340100000|2021-10-04 09:35:00|7627|7626|7630|7629|7630|7629|7624|7623|10137
1633340400000|2021-10-04 09:40:00|7629|7628|7634|7633|7637|7636|7628|7627|24168
1633340700000|2021-10-04 09:45:00|7635|7632|7639|7638|7641|7639|7633|7632|14266
1633341000000|2021-10-04 09:50:00|7638|7637|7635|7634|7641|7639|7635|7634|13411
1633341300000|2021-10-04 09:55:00|7634|7633|7639|7638|7639|7638|7634|7633|18534
1633341600000|2021-10-04 10:00:00|7640|7639|7639|7637|7641|7640|7637|7636|11477
1633341900000|2021-10-04 10:05:00|7638|7636|7637|7636|7639|7638|7635|7634|9778
1633342200000|2021-10-04 10:10:00|7638|7637|7638|7636|7641|7639|7636|7635|11208
1633342500000|2021-10-04 10:15:00|7639|7637|7634|7633|7641|7640|7633|7632|11984
1633342800000|2021-10-04 10:20:00|7633|7632|7634|7633|7636|7635|7632|7631|8739
1633343100000|2021-10-04 10:25:00|7635|7634|7631|7630|7636|7634|7628|7627|12663
1633343400000|2021-10-04 10:30:00|7630|7629|7636|7635|7640|7639|7630|7628|14718
1633343700000|2021-10-04 10:35:00|7635|7634|7638|7636|7640|7638|7635|7634|7307
1633344000000|2021-10-04 10:40:00|7637|7635|7629|7628|7637|7635|7628|7627|9544
1633344300000|2021-10-04 10:45:00|7628|7627|7626|7625|7628|7627|7624|7623|7342
1633344600000|2021-10-04 10:50:00|7625|7624|7628|7627|7628|7627|7624|7623|3591
1633344900000|2021-10-04 10:55:00|7629|7628|7630|7629|7631|7629|7627|7626|6179
1633345200000|2021-10-04 11:00:00|7629|7628|7628|7626|7630|7629|7626|7625|6729
1633345500000|2021-10-04 11:05:00|7629|7627|7627|7626|7629|7628|7625|7624|7948
1633345800000|2021-10-04 11:10:00|7626|7625|7612|7611|7629|7628|7612|7611|30328
1633346100000|2021-10-04 11:15:00|7611|7610|7608|7606|7614|7613|7608|7606|22498
1633346400000|2021-10-04 11:20:00|7609|7607|7609|7608|7613|7611|7609|7607|6589
1633346700000|2021-10-04 11:25:00|7610|7609|7616|7615|7616|7615|7610|7609|6916
1633347000000|2021-10-04 11:30:00|7615|7614|7614|7612|7615|7614|7611|7610|8719
1633347300000|2021-10-04 11:35:00|7612|7611|7614|7613|7616|7615|7611|7610|6912
1633347600000|2021-10-04 11:40:00|7613|7612|7613|7612|7614|7613|7612|7611|6247
1633347900000|2021-10-04 11:45:00|7612|7611|7606|7604|7613|7612|7606|7604|15931
1633348200000|2021-10-04 11:50:00|7605|7603|7606|7604|7607|7606|7602|7601|12784
1633348500000|2021-10-04 11:55:00|7605|7603|7611|7610|7611|7610|7601|7600|13542
1633348800000|2021-10-04 12:00:00|7612|7611|7609|7607|7616|7614|7608|7607|10560
1633349100000|2021-10-04 12:05:00|7610|7608|7604|7603|7611|7609|7603|7602|10763
1633349400000|2021-10-04 12:10:00|7602|7601|7607|7606|7607|7606|7601|7600|14754
1633349700000|2021-10-04 12:15:00|7608|7607|7620|7619|7621|7620|7606|7605|8637
1633350000000|2021-10-04 12:20:00|7619|7618|7615|7614|7619|7618|7612|7611|15883
1633350300000|2021-10-04 12:25:00|7616|7615|7614|7612|7616|7615|7610|7609|15196
1633350600000|2021-10-04 12:30:00|7613|7611|7611|7609|7620|7619|7610|7609|14532
1633350900000|2021-10-04 12:35:00|7610|7610|7611|7610|7611|7610|7607|7606|9067
1633351200000|2021-10-04 12:40:00|7612|7611|7608|7607|7612|7611|7605|7604|10558
1633351500000|2021-10-04 12:45:00|7607|7606|7612|7611|7612|7611|7607|7605|12498
1633351800000|2021-10-04 12:50:00|7611|7610|7614|7613|7615|7614|7611|7610|5404
1633352100000|2021-10-04 12:55:00|7613|7612|7612|7611|7614|7612|7609|7607|13282
1633352400000|2021-10-04 13:00:00|7611|7610|7610|7609|7612|7610|7607|7606|15432
1633352700000|2021-10-04 13:05:00|7609|7608|7606|7605|7611|7610|7605|7604|23020
1633353000000|2021-10-04 13:10:00|7605|7604|7608|7607|7610|7609|7602|7601|14400
1633353300000|2021-10-04 13:15:00|7609|7608|7610|7609|7611|7610|7607|7606|14932
1633353600000|2021-10-04 13:20:00|7609|7608|7621|7620|7623|7622|7608|7607|14252
1633353900000|2021-10-04 13:25:00|7620|7619|7619|7618|7621|7619|7617|7616|19111
1633354200000|2021-10-04 13:30:00|7618|7617|7615|7613|7622|7621|7608|7607|142487
1633354500000|2021-10-04 13:35:00|7614|7614|7619|7618|7627|7625|7611|7609|81950
1633354800000|2021-10-04 13:40:00|7618|7617|7617|7616|7626|7625|7611|7610|61157
1633355100000|2021-10-04 13:45:00|7618|7617|7644|7641|7644|7642|7618|7617|41629
1633355400000|2021-10-04 13:50:00|7645|7642|7642|7640|7646|7645|7633|7632|60382
1633355700000|2021-10-04 13:55:00|7641|7639|7648|7646|7650|7649|7638|7636|32479
1633356000000|2021-10-04 14:00:00|7647|7647|7652|7651|7659|7657|7647|7646|38973
1633356300000|2021-10-04 14:05:00|7651|7650|7650|7648|7655|7653|7646|7645|38123
1633356600000|2021-10-04 14:10:00|7651|7649|7668|7666|7670|7669|7651|7649|52220
1633356900000|2021-10-04 14:15:00|7667|7667|7675|7673|7678|7677|7666|7665|74455
1633357200000|2021-10-04 14:20:00|7674|7674|7669|7668|7679|7678|7663|7661|96814
1633357500000|2021-10-04 14:25:00|7670|7667|7673|7671|7678|7677|7665|7664|86060
1633357800000|2021-10-04 14:30:00|7672|7670|7658|7656|7673|7671|7657|7655|40546
1633358100000|2021-10-04 14:35:00|7657|7655|7630|7629|7657|7655|7629|7627|63838
1633358400000|2021-10-04 14:40:00|7629|7628|7647|7645|7647|7645|7628|7626|22547
1633358700000|2021-10-04 14:45:00|7646|7644|7632|7630|7646|7644|7632|7630|22333
1633359000000|2021-10-04 14:50:00|7633|7631|7633|7632|7635|7634|7627|7626|40435
1633359300000|2021-10-04 14:55:00|7632|7631|7640|7639|7643|7642|7631|7630|53638
1633359600000|2021-10-04 15:00:00|7639|7638|7644|7643|7645|7644|7635|7634|47754
1633359900000|2021-10-04 15:05:00|7645|7644|7644|7643|7649|7648|7640|7639|90585
1633360200000|2021-10-04 15:10:00|7643|7642|7651|7650|7652|7651|7642|7641|73953
1633360500000|2021-10-04 15:15:00|7652|7651|7653|7651|7658|7657|7650|7648|39672
1633417200000|2021-10-05 07:00:00|7620|7605|7615|7612|7631|7625|7605|7602|50139
1633417500000|2021-10-05 07:05:00|7614|7611|7620|7617|7631|7629|7608|7606|20571
1633417800000|2021-10-05 07:10:00|7619|7618|7625|7622|7631|7630|7617|7616|22229
1633418100000|2021-10-05 07:15:00|7626|7623|7623|7622|7631|7630|7623|7622|21402
1633418400000|2021-10-05 07:20:00|7624|7623|7617|7615|7630|7628|7615|7613|17659
1633418700000|2021-10-05 07:25:00|7616|7614|7607|7605|7616|7614|7607|7605|11895
1633419000000|2021-10-05 07:30:00|7606|7606|7603|7601|7613|7611|7600|7599|28172
1633419300000|2021-10-05 07:35:00|7602|7600|7598|7596|7605|7604|7596|7594|30441
1633419600000|2021-10-05 07:40:00|7599|7597|7610|7609|7614|7612|7599|7596|31978
1633419900000|2021-10-05 07:45:00|7611|7610|7621|7620|7624|7622|7611|7609|22465
1633420200000|2021-10-05 07:50:00|7620|7619|7622|7621|7622|7621|7615|7614|23146
1633420500000|2021-10-05 07:55:00|7623|7622|7625|7622|7631|7630|7621|7619|42567
1633420800000|2021-10-05 08:00:00|7624|7623|7613|7611|7625|7623|7608|7606|11786
1633421100000|2021-10-05 08:05:00|7612|7610|7611|7610|7614|7613|7608|7606|12817
1633421400000|2021-10-05 08:10:00|7610|7609|7615|7614|7616|7615|7607|7606|9141
1633421700000|2021-10-05 08:15:00|7614|7613|7615|7614|7623|7621|7614|7612|4701
1633422000000|2021-10-05 08:20:00|7616|7615|7617|7615|7621|7620|7616|7615|16428
1633422300000|2021-10-05 08:25:00|7618|7616|7623|7622|7623|7622|7614|7613|13357
1633422600000|2021-10-05 08:30:00|7622|7621|7629|7627|7629|7628|7621|7620|8715
1633422900000|2021-10-05 08:35:00|7628|7626|7622|7621|7628|7627|7619|7617|8894
1633423200000|2021-10-05 08:40:00|7623|7622|7624|7623|7627|7626|7619|7618|17028
1633423500000|2021-10-05 08:45:00|7623|7622|7631|7630|7633|7631|7622|7620|26775
1633423800000|2021-10-05 08:50:00|7632|7631|7620|7619|7633|7632|7619|7618|15665
1633424100000|2021-10-05 08:55:00|7621|7620|7625|7623|7628|7627|7621|7620|8999
1633424400000|2021-10-05 09:00:00|7626|7624|7623|7622|7629|7628|7618|7617|17411
1633424700000|2021-10-05 09:05:00|7622|7621|7628|7627|7629|7627|7621|7620|15605
1633425000000|2021-10-05 09:10:00|7627|7626|7630|7629|7631|7630|7627|7626|9651
1633425300000|2021-10-05 09:15:00|7631|7630|7634|7633|7635|7634|7630|7629|5980
1633425600000|2021-10-05 09:20:00|7635|7634|7632|7630|7635|7634|7627|7626|14173
1633425900000|2021-10-05 09:25:00|7631|7631|7628|7627|7632|7631|7627|7626|8052
1633426200000|2021-10-05 09:30:00|7629|7628|7633|7631|7634|7633|7626|7625|11220
1633426500000|2021-10-05 09:35:00|7632|7632|7630|7629|7632|7632|7629|7628|8992
1633426800000|2021-10-05 09:40:00|7631|7630|7631|7630|7637|7636|7630|7629|23632
1633427100000|2021-10-05 09:45:00|7632|7631|7634|7633|7634|7633|7629|7628|9851
1633427400000|2021-10-05 09:50:00|7633|7632|7632|7631|7638|7637|7632|7631|12964
1633427700000|2021-10-05 09:55:00|7631|7630|7628|7627|7633|7632|7627|7626|14370
1633428000000|2021-10-05 10:00:00|7629|7628|7629|7628|7632|7631|7629|7628|12389
1633428300000|2021-10-05 10:05:00|7628|7627|7630|7629|7631|7630|7627|7625|15463
1633428600000|2021-10-05 10:10:00|7631|7630|7638|7637|7642|7641|7631|7630|15127
1633428900000|2021-10-05 10:15:00|7639|7638|7640|7639|7644|7643|7638|7636|21006
1633429200000|2021-10-05 10:20:00|7641|7640|7638|7637|7644|7643|7638|7637|9411
1633429500000|2021-10-05 10:25:00|7639|7638|7641|7640|7642|7641|7639|7638|4881
1633429800000|2021-10-05 10:30:00|7642|7641|7637|7636|7643|7642|7636|7635|6829
1633430100000|2021-10-05 10:35:00|7636|7635|7634|7633|7637|7636|7633|7632|12740
1633430400000|2021-10-05 10:40:00|7633|7632|7624|7623|7633|7632|7623|7622|5983
1633430700000|2021-10-05 10:45:00|7625|7622|7623|7622|7626|7625|7621|7620|5016
1633431000000|2021-10-05 10:50:00|7622|7621|7619|7618|7622|7621|7619|7618|6958
1633431300000|2021-10-05 10:55:00|7618|7617|7624|7623|7626|7625|7618|7617|14552
1633431600000|2021-10-05 11:00:00|7623|7622|7617|7616|7623|7622|7613|7612|16544
1633431900000|2021-10-05 11:05:00|7618|7617|7613|7612|7618|7617|7613|7612|7323
1633432200000|2021-10-05 11:10:00|7614|7613|7612|7611|7615|7614|7611|7610|7712
1633432500000|2021-10-05 11:15:00|7611|7610|7613|7611|7613|7612|7609|7608|7366
1633432800000|2021-10-05 11:20:00|7612|7612|7608|7607|7612|7612|7607|7606|10818
1633433100000|2021-10-05 11:25:00|7607|7606|7609|7608|7612|7611|7607|7606|8487
1633433400000|2021-10-05 11:30:00|7608|7607|7610|7609|7610|7609|7607|7606|8643
1633433700000|2021-10-05 11:35:00|7611|7610|7614|7613|7615|7614|7611|7610|8344
1633434000000|2021-10-05 11:40:00|7615|7614|7613|7612|7615|7614|7612|7610|12765
1633434300000|2021-10-05 11:45:00|7614|7613|7614|7613|7615|7614|7613|7612|8847
1633434600000|2021-10-05 11:50:00|7613|7612|7610|7609|7614|7613|7610|7609|10646
1633434900000|2021-10-05 11:55:00|7611|7610|7605|7604|7611|7610|7602|7600|26497
1633435200000|2021-10-05 12:00:00|7604|7603|7600|7599|7604|7603|7600|7599|12492
1633435500000|2021-10-05 12:05:00|7599|7598|7602|7601|7603|7602|7598|7596|10387
1633435800000|2021-10-05 12:10:00|7603|7602|7605|7604|7606|7605|7600|7599|13588
1633436100000|2021-10-05 12:15:00|7604|7603|7605|7604|7607|7606|7601|7600|23033
1633436400000|2021-10-05 12:20:00|7604|7603|7600|7599|7604|7603|7599|7598|4435
1633436700000|2021-10-05 12:25:00|7601|7600|7606|7605|7606|7605|7599|7598|18999
1633437000000|2021-10-05 12:30:00|7607|7606|7605|7604|7607|7606|7603|7602|7712
1633437300000|2021-10-05 12:35:00|7604|7603|7599|7598|7605|7604|7599|7598|12087
1633437600000|2021-10-05 12:40:00|7600|7599|7605|7604|7605|7604|7597|7596|14266
1633437900000|2021-10-05 12:45:00|7604|7603|7608|7607|7608|7607|7603|7602|9096
1633438200000|2021-10-05 12:50:00|7609|7608|7612|7611|7614|7613|7609|7608|6592
1633438500000|2021-10-05 12:55:00|7613|7612|7615|7614|7618|7617|7613|7612|12549
1633438800000|2021-10-05 13:00:00|7614|7613|7610|7608|7614|7613|7609|7608|23746
1633439100000|2021-10-05 13:05:00|7611|7609|7608|7606|7613|7612|7607|7606|14643
1633439400000|2021-10-05 13:10:00|7609|7607|7604|7603|7610|7609|7603|7602|15420
1633439700000|2021-10-05 13:15:00|7603|7602|7605|7604|7607|7606|7603|7602|10158
1633440000000|2021-10-05 13:20:00|7606|7605|7603|7602|7608|7607|7602|7601|20855
1633440300000|2021-10-05 13:25:00|7604|7603|7607|7606|7608|7607|7604|7603|14581
1633440600000|2021-10-05 13:30:00|7606|7605|7619|7618|7621|7620|7605|7604|57181
1633440900000|2021-10-05 13:35:00|7620|7619|7612|7610|7624|7622|7606|7604|27629
1633441200000|2021-10-05 13:40:00|7613|7611|7601|7599|7614|7613|7600|7598|27816
1633441500000|2021-10-05 13:45:00|7602|7600|7601|7599|7607|7605|7596|7594|25552
1633441800000|2021-10-05 13:50:00|7602|7600|7606|7605|7608|7606|7597|7595|32676
1633442100000|2021-10-05 13:55:00|7607|7606|7603|7602|7609|7608|7596|7595|15472
1633442400000|2021-10-05 14:00:00|7604|7603|7618|7616|7618|7617|7603|7602|21904
1633442700000|2021-10-05 14:05:00|7617|7615|7620|7619|7621|7620|7614|7612|23176
1633443000000|2021-10-05 14:10:00|7621|7620|7628|7627|7629|7628|7620|7619|25125
1633443300000|2021-10-05 14:15:00|7629|7628|7632|7631|7634|7633|7628|7627|22135
1633443600000|2021-10-05 14:20:00|7633|7632|7627|7625|7634|7633|7624|7623|19273
1633443900000|2021-10-05 14:25:00|7628|7626|7629|7628|7631|7630|7626|7625|19818
1633444200000|2021-10-05 14:30:00|7630|7629|7626|7625|7633|7632|7624|7622|25670
1633444500000|2021-10-05 14:35:00|7627|7626|7619|7617|7628|7627|7617|7616|29574
1633444800000|2021-10-05 14:40:00|7620|7618|7617|7615|7621|7620|7615|7614|22875
1633445100000|2021-10-05 14:45:00|7618|7616|7612|7611|7620|7619|7611|7610|39740
1633445400000|2021-10-05 14:50:00|7613|7612|7612|7610|7618|7616|7608|7607|44171
1633445700000|2021-10-05 14:55:00|7611|7611|7618|7617|7619|7618|7608|7606|35253
1633446000000|2021-10-05 15:00:00|7619|7618|7618|7617|7621|7620|7613|7612|96055
1633446300000|2021-10-05 15:05:00|7619|7618|7616|7615|7621|7620|7615|7614|31503
1633446600000|2021-10-05 15:10:00|7617|7616|7616|7615|7621|7620|7614|7613|45121
1633446900000|2021-10-05 15:15:00|7617|7616|7613|7611|7617|7616|7609|7608|28695
1633503600000|2021-10-06 07:00:00|7600|7549|7578|7573|7600|7586|7577|7549|97461
1633503900000|2021-10-06 07:05:00|7579|7574|7560|7556|7580|7574|7555|7553|23712
1633504200000|2021-10-06 07:10:00|7559|7555|7555|7552|7562|7559|7553|7551|9294
1633504500000|2021-10-06 07:15:00|7556|7553|7549|7546|7556|7553|7548|7546|29616
1633504800000|2021-10-06 07:20:00|7548|7545|7547|7544|7549|7546|7535|7534|42776
1633505100000|2021-10-06 07:25:00|7548|7543|7551|7549|7551|7549|7539|7537|11996
1633505400000|2021-10-06 07:30:00|7550|7548|7528|7526|7550|7548|7527|7525|38394
1633505700000|2021-10-06 07:35:00|7527|7525|7532|7530|7535|7532|7523|7521|25747
1633506000000|2021-10-06 07:40:00|7531|7529|7525|7523|7532|7530|7525|7522|27751
1633506300000|2021-10-06 07:45:00|7524|7522|7520|7519|7524|7522|7513|7512|32534
1633506600000|2021-10-06 07:50:00|7521|7520|7516|7515|7522|7520|7513|7512|26775
1633506900000|2021-10-06 07:55:00|7517|7514|7508|7507|7518|7517|7508|7507|20550
1633507200000|2021-10-06 08:00:00|7507|7506|7496|7494|7507|7506|7496|7494|151033
1633507500000|2021-10-06 08:05:00|7497|7495|7489|7487|7500|7498|7481|7480|48893
1633507800000|2021-10-06 08:10:00|7488|7486|7507|7505|7507|7506|7487|7485|23071
1633508100000|2021-10-06 08:15:00|7505|7504|7503|7501|7509|7506|7500|7498|31463
1633508400000|2021-10-06 08:20:00|7504|7502|7514|7512|7514|7512|7499|7497|8983
1633508700000|2021-10-06 08:25:00|7513|7511|7522|7521|7524|7521|7509|7507|18556
1633509000000|2021-10-06 08:30:00|7523|7520|7518|7517|7524|7522|7516|7514|9318
1633509300000|2021-10-06 08:35:00|7517|7516|7513|7512|7519|7517|7510|7509|12579
1633509600000|2021-10-06 08:40:00|7514|7513|7525|7524|7527|7526|7514|7513|12036
1633509900000|2021-10-06 08:45:00|7526|7525|7509|7507|7526|7525|7508|7507|20771
1633510200000|2021-10-06 08:50:00|7508|7506|7512|7510|7516|7515|7507|7506|15930
1633510500000|2021-10-06 08:55:00|7513|7511|7515|7513|7519|7518|7512|7511|13634
1633510800000|2021-10-06 09:00:00|7514|7512|7501|7500|7514|7512|7501|7500|22272
1633511100000|2021-10-06 09:05:00|7500|7499|7506|7505|7508|7507|7499|7498|19217
1633511400000|2021-10-06 09:10:00|7505|7504|7511|7510|7513|7511|7503|7501|25581
1633511700000|2021-10-06 09:15:00|7510|7509|7515|7514|7517|7516|7507|7505|43470
1633512000000|2021-10-06 09:20:00|7516|7515|7503|7501|7516|7515|7503|7501|21108
1633512300000|2021-10-06 09:25:00|7504|7502|7508|7506|7511|7510|7504|7502|17413
1633512600000|2021-10-06 09:30:00|7507|7505|7509|7508|7511|7510|7505|7504|14900
1633512900000|2021-10-06 09:35:00|7508|7507|7492|7490|7508|7507|7491|7490|26251
1633513200000|2021-10-06 09:40:00|7493|7491|7486|7484|7496|7495|7485|7484|35869
1633513500000|2021-10-06 09:45:00|7487|7485|7500|7498|7500|7499|7487|7484|18621
1633513800000|2021-10-06 09:50:00|7499|7499|7511|7510|7514|7513|7499|7499|23261
1633514100000|2021-10-06 09:55:00|7512|7511|7506|7504|7515|7514|7506|7504|13325
1633514400000|2021-10-06 10:00:00|7505|7503|7506|7505|7508|7507|7501|7500|16964
1633514700000|2021-10-06 10:05:00|7507|7506|7516|7514|7516|7515|7507|7506|17279
1633515000000|2021-10-06 10:10:00|7515|7515|7513|7512|7516|7515|7509|7507|15907
1633515300000|2021-10-06 10:15:00|7512|7511|7517|7515|7517|7516|7512|7510|10343
1633515600000|2021-10-06 10:20:00|7516|7516|7516|7515|7521|7520|7515|7514|20220
1633515900000|2021-10-06 10:25:00|7517|7516|7518|7516|7522|7520|7514|7512|13575
1633516200000|2021-10-06 10:30:00|7517|7517|7509|7507|7518|7517|7508|7506|223394
1633516500000|2021-10-06 10:35:00|7510|7508|7510|7509|7512|7511|7507|7506|128236
1633516800000|2021-10-06 10:40:00|7511|7510|7515|7513|7515|7513|7510|7508|6705
1633517100000|2021-10-06 10:45:00|7514|7512|7510|7509|7515|7514|7510|7509|12699
1633517400000|2021-10-06 10:50:00|7509|7508|7504|7503|7510|7509|7501|7500|10002
1633517700000|2021-10-06 10:55:00|7503|7502|7510|7508|7510|7509|7502|7501|8725
1633518000000|2021-10-06 11:00:00|7511|7509|7506|7504|7511|7510|7502|7501|14661
1633518300000|2021-10-06 11:05:00|7507|7505|7511|7510|7511|7510|7505|7503|10010
1633518600000|2021-10-06 11:10:00|7512|7511|7514|7512|7516|7515|7511|7510|8718
1633518900000|2021-10-06 11:15:00|7513|7513|7516|7515|7518|7517|7512|7511|30277
1633519200000|2021-10-06 11:20:00|7517|7516|7505|7504|7518|7517|7505|7504|18387
1633519500000|2021-10-06 11:25:00|7506|7505|7517|7516|7517|7516|7506|7505|12406
1633519800000|2021-10-06 11:30:00|7518|7517|7526|7525|7529|7528|7518|7517|16623
1633520100000|2021-10-06 11:35:00|7527|7526|7536|7535|7538|7537|7527|7526|22107
1633520400000|2021-10-06 11:40:00|7535|7534|7523|7521|7536|7535|7523|7521|26787
1633520700000|2021-10-06 11:45:00|7524|7522|7528|7527|7532|7531|7524|7521|16574
1633521000000|2021-10-06 11:50:00|7529|7526|7525|7524|7530|7529|7525|7524|10027
1633521300000|2021-10-06 11:55:00|7526|7525|7534|7533|7534|7533|7526|7525|13258
1633521600000|2021-10-06 12:00:00|7533|7532|7537|7536|7537|7536|7529|7528|7718
1633521900000|2021-10-06 12:05:00|7536|7535|7532|7531|7536|7535|7532|7531|125584
1633522200000|2021-10-06 12:10:00|7533|7532|7542|7541|7542|7541|7533|7532|131431
1633522500000|2021-10-06 12:15:00|7541|7540|7530|7529|7541|7540|7530|7529|15656
1633522800000|2021-10-06 12:20:00|7531|7530|7537|7535|7537|7535|7529|7528|5038
1633523100000|2021-10-06 12:25:00|7536|7534|7541|7540|7542|7541|7533|7531|15394
1633523400000|2021-10-06 12:30:00|7540|7539|7543|7541|7545|7544|7540|7539|10794
1633523700000|2021-10-06 12:35:00|7542|7542|7537|7536|7543|7542|7537|7536|24967
1633524000000|2021-10-06 12:40:00|7538|7537|7533|7531|7541|7540|7533|7531|25376
1633524300000|2021-10-06 12:45:00|7534|7532|7532|7531|7534|7533|7527|7526|33096
1633524600000|2021-10-06 12:50:00|7533|7532|7527|7526|7535|7534|7526|7524|28767
1633524900000|2021-10-06 12:55:00|7528|7527|7534|7533|7534|7533|7527|7526|18730
1633525200000|2021-10-06 13:00:00|7535|7534|7538|7537|7540|7539|7533|7532|35584
1633525500000|2021-10-06 13:05:00|7537|7536|7545|7544|7545|7544|7536|7535|31021
1633525800000|2021-10-06 13:10:00|7546|7545|7558|7557|7559|7558|7546|7545|14890
1633526100000|2021-10-06 13:15:00|7559|7558|7552|7551|7566|7565|7552|7551|46670
1633526400000|2021-10-06 13:20:00|7553|7552|7546|7545|7553|7552|7545|7544|34317
1633526700000|2021-10-06 13:25:00|7547|7546|7556|7555|7558|7557|7547|7545|26992
1633527000000|2021-10-06 13:30:00|7555|7554|7542|7540|7558|7557|7538|7537|102293
1633527300000|2021-10-06 13:35:00|7543|7541|7547|7544|7554|7553|7541|7539|46378
1633527600000|2021-10-06 13:40:00|7546|7545|7563|7562|7563|7562|7546|7545|31875
1633527900000|2021-10-06 13:45:00|7564|7561|7553|7551|7564|7561|7545|7544|41608
1633528200000|2021-10-06 13:50:00|7552|7552|7552|7550|7553|7552|7545|7543|35440
1633528500000|2021-10-06 13:55:00|7553|7551|7547|7545|7554|7552|7543|7541|32518
1633528800000|2021-10-06 14:00:00|7546|7543|7544|7543|7548|7546|7541|7540|25451
1633529100000|2021-10-06 14:05:00|7543|7542|7546|7545|7547|7546|7538|7537|18062
1633529400000|2021-10-06 14:10:00|7545|7544|7555|7554|7559|7558|7543|7541|39094
1633529700000|2021-10-06 14:15:00|7554|7553|7549|7548|7556|7554|7546|7544|34513
1633530000000|2021-10-06 14:20:00|7550|7549|7560|7559|7565|7563|7549|7548|36749
1633530300000|2021-10-06 14:25:00|7561|7560|7561|7559|7569|7568|7560|7559|30882
1633530600000|2021-10-06 14:30:00|7562|7560|7566|7565|7569|7567|7561|7559|26709
1633530900000|2021-10-06 14:35:00|7567|7566|7562|7560|7568|7567|7554|7552|148820
1633531200000|2021-10-06 14:40:00|7563|7561|7554|7552|7565|7563|7553|7552|15869
1633531500000|2021-10-06 14:45:00|7555|7553|7550|7549|7557|7555|7547|7546|31713
1633531800000|2021-10-06 14:50:00|7551|7550|7551|7550|7552|7550|7547|7546|55775
1633532100000|2021-10-06 14:55:00|7552|7551|7559|7558|7561|7560|7548|7547|35469
1633532400000|2021-10-06 15:00:00|7561|7557|7557|7554|7561|7557|7550|7547|5800
1633532700000|2021-10-06 15:05:00|7558|7555|7560|7557|7561|7557|7555|7552|7903
1633533000000|2021-10-06 15:10:00|7562|7558|7562|7559|7564|7560|7556|7553|9116
1633533300000|2021-10-06 15:15:00|7561|7558|7571|7567|7572|7568|7558|7555|3625
1633590000000|2021-10-07 07:00:00|7643|7605|7641|7634|7643|7636|7607|7600|236371
1633590300000|2021-10-07 07:05:00|7642|7635|7662|7657|7675|7671|7635|7633|74601
1633590600000|2021-10-07 07:10:00|7663|7658|7659|7655|7671|7668|7654|7651|22739
1633590900000|2021-10-07 07:15:00|7660|7656|7667|7665|7670|7668|7655|7653|61367
1633591200000|2021-10-07 07:20:00|7668|7666|7663|7661|7675|7674|7662|7661|52272
1633591500000|2021-10-07 07:25:00|7662|7660|7658|7657|7662|7660|7648|7646|32592
1633591800000|2021-10-07 07:30:00|7657|7656|7652|7650|7663|7661|7652|7649|19532
1633592100000|2021-10-07 07:35:00|7653|7651|7643|7641|7655|7654|7643|7641|19899
1633592400000|2021-10-07 07:40:00|7644|7642|7638|7636|7653|7651|7638|7636|23763
1633592700000|2021-10-07 07:45:00|7639|7637|7646|7645|7648|7647|7636|7634|23912
1633593000000|2021-10-07 07:50:00|7647|7646|7641|7639|7649|7648|7639|7638|50156
1633593300000|2021-10-07 07:55:00|7642|7638|7660|7658|7660|7659|7641|7638|22752
1633593600000|2021-10-07 08:00:00|7659|7657|7662|7660|7665|7664|7658|7655|23384
1633593900000|2021-10-07 08:05:00|7663|7661|7661|7660|7668|7666|7660|7658|14788
1633594200000|2021-10-07 08:10:00|7660|7659|7657|7656|7662|7661|7650|7649|21245
1633594500000|2021-10-07 08:15:00|7658|7657|7642|7641|7661|7659|7642|7641|31078
1633594800000|2021-10-07 08:20:00|7643|7642|7639|7637|7646|7645|7633|7631|45208
1633595100000|2021-10-07 08:25:00|7638|7638|7643|7642|7644|7643|7633|7632|21402
1633595400000|2021-10-07 08:30:00|7644|7641|7644|7642|7649|7648|7641|7640|16327
1633595700000|2021-10-07 08:35:00|7645|7643|7648|7647|7649|7648|7639|7638|29499
1633596000000|2021-10-07 08:40:00|7649|7648|7648|7646|7652|7651|7647|7646|9423
1633596300000|2021-10-07 08:45:00|7647|7645|7661|7659|7661|7660|7646|7644|12814
1633596600000|2021-10-07 08:50:00|7660|7658|7650|7648|7661|7659|7648|7647|25112
1633596900000|2021-10-07 08:55:00|7651|7649|7647|7646|7651|7650|7640|7639|21331
1633597200000|2021-10-07 09:00:00|7646|7645|7649|7647|7651|7650|7644|7643|18780
1633597500000|2021-10-07 09:05:00|7650|7648|7649|7648|7652|7651|7648|7647|8559
1633597800000|2021-10-07 09:10:00|7648|7647|7645|7643|7649|7648|7644|7643|17377
1633598100000|2021-10-07 09:15:00|7646|7644|7634|7633|7647|7646|7634|7633|22312
1633598400000|2021-10-07 09:20:00|7635|7634|7639|7638|7641|7640|7630|7629|23911
1633598700000|2021-10-07 09:25:00|7638|7637|7645|7643|7647|7646|7636|7635|22422
1633599000000|2021-10-07 09:30:00|7646|7644|7648|7647|7650|7649|7646|7644|7304
1633599300000|2021-10-07 09:35:00|7649|7648|7651|7650|7654|7652|7649|7647|15606
1633599600000|2021-10-07 09:40:00|7652|7651|7652|7651|7653|7652|7647|7646|18252
1633599900000|2021-10-07 09:45:00|7653|7652|7647|7646|7655|7654|7645|7644|13721
1633600200000|2021-10-07 09:50:00|7648|7647|7649|7648|7652|7650|7647|7646|13092
1633600500000|2021-10-07 09:55:00|7648|7647|7647|7646|7649|7648|7646|7645|12615
1633600800000|2021-10-07 10:00:00|7648|7647|7655|7653|7655|7653|7648|7647|10285
1633601100000|2021-10-07 10:05:00|7654|7652|7652|7651|7656|7655|7652|7651|9068
1633601400000|2021-10-07 10:10:00|7651|7650|7647|7646|7651|7650|7646|7645|7778
1633601700000|2021-10-07 10:15:00|7646|7645|7645|7644|7647|7646|7644|7643|7132
1633602000000|2021-10-07 10:20:00|7644|7643|7643|7642|7645|7644|7642|7641|7379
1633602300000|2021-10-07 10:25:00|7644|7643|7644|7643|7645|7644|7642|7641|6945
1633602600000|2021-10-07 10:30:00|7645|7644|7649|7648|7650|7648|7644|7643|5375
1633602900000|2021-10-07 10:35:00|7650|7649|7650|7649|7652|7651|7650|7649|4557
1633603200000|2021-10-07 10:40:00|7649|7648|7639|7638|7649|7648|7639|7637|8709
1633603500000|2021-10-07 10:45:00|7638|7637|7636|7635|7640|7639|7636|7635|4465
1633603800000|2021-10-07 10:50:00|7637|7636|7638|7637|7639|7638|7636|7635|7821
1633604100000|2021-10-07 10:55:00|7639|7638|7643|7642|7645|7643|7638|7637|10326
1633604400000|2021-10-07 11:00:00|7642|7641|7642|7641|7644|7643|7641|7640|6840
1633604700000|2021-10-07 11:05:00|7643|7642|7643|7642|7644|7643|7642|7641|13789
1633605000000|2021-10-07 11:10:00|7642|7641|7645|7644|7645|7644|7642|7641|8204
1633605300000|2021-10-07 11:15:00|7646|7645|7656|7655|7656|7655|7645|7644|23739
1633605600000|2021-10-07 11:20:00|7657|7656|7655|7654|7657|7656|7651|7650|22037
1633605900000|2021-10-07 11:25:00|7656|7655|7654|7653|7658|7657|7654|7653|19499
1633606200000|2021-10-07 11:30:00|7655|7654|7645|7643|7656|7654|7643|7642|21198
1633606500000|2021-10-07 11:35:00|7644|7642|7643|7642|7645|7644|7640|7639|8709
1633606800000|2021-10-07 11:40:00|7644|7643|7640|7639|7645|7644|7639|7638|10674
1633607100000|2021-10-07 11:45:00|7641|7640|7639|7638|7643|7642|7639|7638|9618
1633607400000|2021-10-07 11:50:00|7638|7637|7640|7638|7642|7641|7638|7637|25832
1633607700000|2021-10-07 11:55:00|7639|7637|7639|7638|7639|7638|7636|7635|10585
1633608000000|2021-10-07 12:00:00|7638|7637|7642|7641|7642|7641|7637|7636|13611
1633608300000|2021-10-07 12:05:00|7641|7640|7635|7634|7643|7642|7635|7634|19052
1633608600000|2021-10-07 12:10:00|7634|7633|7633|7632|7634|7633|7628|7627|7294
1633608900000|2021-10-07 12:15:00|7632|7631|7639|7638|7642|7641|7632|7631|13113
1633609200000|2021-10-07 12:20:00|7640|7639|7641|7640|7643|7642|7639|7638|12704
1633609500000|2021-10-07 12:25:00|7642|7641|7642|7641|7643|7642|7641|7640|13744
1633609800000|2021-10-07 12:30:00|7643|7640|7643|7642|7647|7646|7642|7640|13905
1633610100000|2021-10-07 12:35:00|7644|7643|7637|7636|7647|7646|7637|7636|14635
1633610400000|2021-10-07 12:40:00|7638|7637|7640|7639|7641|7640|7637|7635|7045
1633610700000|2021-10-07 12:45:00|7639|7638|7631|7630|7639|7638|7629|7628|23500
1633611000000|2021-10-07 12:50:00|7632|7631|7635|7634|7636|7634|7631|7630|8674
1633611300000|2021-10-07 12:55:00|7636|7635|7636|7635|7641|7640|7636|7635|6630
1633611600000|2021-10-07 13:00:00|7637|7636|7641|7640|7642|7641|7637|7636|12861
1633611900000|2021-10-07 13:05:00|7640|7639|7635|7634|7640|7639|7633|7632|18175
1633612200000|2021-10-07 13:10:00|7634|7633|7638|7637|7644|7643|7633|7632|22550
1633612500000|2021-10-07 13:15:00|7639|7638|7638|7637|7642|7641|7636|7635|14080
1633612800000|2021-10-07 13:20:00|7639|7638|7637|7636|7639|7638|7633|7632|19091
1633613100000|2021-10-07 13:25:00|7636|7635|7635|7634|7638|7637|7632|7631|14103
1633613400000|2021-10-07 13:30:00|7636|7635|7656|7654|7656|7655|7631|7630|57879
1633613700000|2021-10-07 13:35:00|7657|7655|7660|7659|7663|7662|7655|7652|40147
1633614000000|2021-10-07 13:40:00|7661|7660|7662|7661|7668|7666|7652|7651|65233
1633614300000|2021-10-07 13:45:00|7663|7662|7664|7663|7672|7671|7662|7661|49412
1633614600000|2021-10-07 13:50:00|7665|7664|7663|7661|7669|7668|7660|7658|116972
1633614900000|2021-10-07 13:55:00|7662|7660|7665|7664|7666|7665|7661|7660|51990
1633615200000|2021-10-07 14:00:00|7666|7665|7664|7663|7669|7668|7663|7662|79398
1633615500000|2021-10-07 14:05:00|7665|7664|7678|7677|7681|7680|7664|7662|103514
1633615800000|2021-10-07 14:10:00|7679|7678|7686|7684|7689|7688|7676|7674|81955
1633616100000|2021-10-07 14:15:00|7687|7685|7688|7686|7692|7691|7683|7681|94925
1633616400000|2021-10-07 14:20:00|7687|7687|7681|7680|7694|7693|7681|7679|72712
1633616700000|2021-10-07 14:25:00|7682|7681|7683|7681|7683|7682|7674|7673|59735
1633617000000|2021-10-07 14:30:00|7682|7682|7685|7683|7693|7692|7682|7681|77360
1633617300000|2021-10-07 14:35:00|7684|7684|7683|7681|7687|7686|7681|7680|142361
1633617600000|2021-10-07 14:40:00|7682|7682|7678|7677|7686|7685|7677|7676|47702
1633617900000|2021-10-07 14:45:00|7679|7676|7684|7683|7684|7683|7673|7672|41427
1633618200000|2021-10-07 14:50:00|7685|7684|7683|7682|7688|7687|7682|7681|47174
1633618500000|2021-10-07 14:55:00|7684|7683|7678|7677|7685|7684|7677|7676|54428
1633618800000|2021-10-07 15:00:00|7677|7676|7684|7683|7686|7685|7677|7676|32441
1633619100000|2021-10-07 15:05:00|7685|7684|7677|7675|7685|7684|7676|7675|45581
1633619400000|2021-10-07 15:10:00|7676|7676|7679|7678|7680|7678|7672|7671|87573
1633619700000|2021-10-07 15:15:00|7680|7679|7683|7681|7685|7684|7679|7677|70329
1633676400000|2021-10-08 07:00:00|7696|7648|7689|7685|7696|7688|7668|7648|102396
1633676700000|2021-10-08 07:05:00|7687|7684|7681|7677|7696|7693|7681|7677|32802
1633677000000|2021-10-08 07:10:00|7682|7678|7684|7682|7689|7687|7679|7677|56108
1633677300000|2021-10-08 07:15:00|7683|7681|7690|7689|7698|7696|7682|7680|53623
1633677600000|2021-10-08 07:20:00|7691|7688|7679|7678|7691|7690|7677|7676|53583
1633677900000|2021-10-08 07:25:00|7680|7679|7676|7674|7683|7682|7670|7669|25444
1633678200000|2021-10-08 07:30:00|7675|7673|7682|7681|7683|7682|7671|7669|28799
1633678500000|2021-10-08 07:35:00|7683|7682|7678|7677|7688|7686|7673|7672|32471
1633678800000|2021-10-08 07:40:00|7679|7678|7679|7678|7681|7680|7674|7673|14302
1633679100000|2021-10-08 07:45:00|7678|7677|7680|7679|7681|7680|7675|7674|39224
1633679400000|2021-10-08 07:50:00|7679|7678|7671|7669|7681|7679|7670|7669|35658
1633679700000|2021-10-08 07:55:00|7670|7668|7649|7648|7670|7669|7648|7647|53713
1633680000000|2021-10-08 08:00:00|7648|7647|7654|7653|7662|7661|7648|7647|43195
1633680300000|2021-10-08 08:05:00|7655|7654|7649|7647|7659|7658|7648|7646|26176
1633680600000|2021-10-08 08:10:00|7648|7648|7654|7653|7654|7653|7647|7646|16808
1633680900000|2021-10-08 08:15:00|7655|7654|7651|7650|7659|7656|7650|7649|16641
1633681200000|2021-10-08 08:20:00|7650|7649|7658|7657|7661|7659|7648|7646|11275
1633681500000|2021-10-08 08:25:00|7659|7658|7658|7656|7660|7659|7654|7652|10314
1633681800000|2021-10-08 08:30:00|7657|7655|7657|7655|7662|7660|7655|7654|11739
1633682100000|2021-10-08 08:35:00|7656|7656|7657|7656|7658|7657|7653|7652|12649
1633682400000|2021-10-08 08:40:00|7658|7657|7663|7662|7663|7662|7658|7657|10479
1633682700000|2021-10-08 08:45:00|7662|7661|7670|7668|7670|7669|7662|7661|4998
1633683000000|2021-10-08 08:50:00|7669|7667|7665|7663|7670|7667|7661|7660|16279
1633683300000|2021-10-08 08:55:00|7664|7664|7668|7667|7670|7669|7662|7661|6047
1633683600000|2021-10-08 09:00:00|7669|7666|7664|7663|7669|7668|7663|7662|12196
1633683900000|2021-10-08 09:05:00|7665|7664|7665|7664|7668|7667|7664|7663|3503
1633684200000|2021-10-08 09:10:00|7666|7665|7665|7664|7669|7668|7663|7662|21114
1633684500000|2021-10-08 09:15:00|7666|7665|7664|7663|7669|7668|7663|7662|14184
1633684800000|2021-10-08 09:20:00|7665|7664|7666|7665|7671|7670|7664|7663|12227
1633685100000|2021-10-08 09:25:00|7667|7666|7674|7673|7674|7673|7667|7665|10811
1633685400000|2021-10-08 09:30:00|7673|7672|7671|7670|7674|7672|7669|7668|11825
1633685700000|2021-10-08 09:35:00|7672|7671|7673|7671|7675|7673|7669|7667|14760
1633686000000|2021-10-08 09:40:00|7672|7670|7669|7668|7672|7671|7669|7667|3262
1633686300000|2021-10-08 09:45:00|7670|7669|7661|7660|7670|7669|7660|7659|19250
1633686600000|2021-10-08 09:50:00|7662|7661|7664|7663|7665|7663|7659|7658|20507
1633686900000|2021-10-08 09:55:00|7665|7664|7665|7664|7669|7667|7665|7664|13139
1633687200000|2021-10-08 10:00:00|7664|7663|7657|7656|7664|7663|7654|7653|25344
1633687500000|2021-10-08 10:05:00|7658|7657|7658|7657|7660|7659|7657|7656|5885
1633687800000|2021-10-08 10:10:00|7659|7658|7658|7657|7660|7659|7657|7656|8596
1633688100000|2021-10-08 10:15:00|7657|7656|7651|7650|7657|7657|7651|7650|16561
1633688400000|2021-10-08 10:20:00|7652|7651|7645|7644|7652|7651|7644|7643|26525
1633688700000|2021-10-08 10:25:00|7646|7645|7651|7650|7654|7653|7645|7643|18560
1633689000000|2021-10-08 10:30:00|7650|7649|7655|7654|7655|7654|7649|7648|8599
1633689300000|2021-10-08 10:35:00|7656|7655|7655|7654|7658|7656|7654|7653|5766
1633689600000|2021-10-08 10:40:00|7656|7655|7655|7653|7657|7656|7654|7653|6363
1633689900000|2021-10-08 10:45:00|7654|7654|7654|7653|7655|7654|7649|7648|14147
1633690200000|2021-10-08 10:50:00|7655|7654|7653|7652|7657|7655|7653|7652|13198
1633690500000|2021-10-08 10:55:00|7654|7653|7648|7647|7656|7655|7648|7647|27140
1633690800000|2021-10-08 11:00:00|7649|7648|7659|7657|7659|7657|7649|7648|15927
1633691100000|2021-10-08 11:05:00|7658|7658|7659|7657|7660|7659|7656|7655|12467
1633691400000|2021-10-08 11:10:00|7658|7656|7654|7653|7659|7656|7654|7653|4093
1633691700000|2021-10-08 11:15:00|7655|7654|7654|7653|7658|7657|7653|7652|12269
1633692000000|2021-10-08 11:20:00|7653|7652|7658|7656|7658|7657|7653|7652|4602
1633692300000|2021-10-08 11:25:00|7657|7657|7662|7661|7663|7661|7657|7656|6266
1633692600000|2021-10-08 11:30:00|7661|7660|7661|7660|7664|7663|7661|7660|8856
1633692900000|2021-10-08 11:35:00|7662|7661|7664|7663|7665|7664|7662|7661|185582
1633693200000|2021-10-08 11:40:00|7663|7662|7658|7657|7663|7662|7658|7657|15124
1633693500000|2021-10-08 11:45:00|7659|7658|7664|7663|7664|7663|7658|7657|189426
1633693800000|2021-10-08 11:50:00|7665|7664|7659|7658|7665|7664|7659|7658|10364
1633694100000|2021-10-08 11:55:00|7660|7659|7661|7660|7661|7660|7657|7656|10735
1633694400000|2021-10-08 12:00:00|7660|7659|7659|7658|7661|7660|7659|7658|7510
1633694700000|2021-10-08 12:05:00|7660|7659|7657|7656|7662|7661|7657|7656|19578
1633695000000|2021-10-08 12:10:00|7656|7655|7650|7649|7657|7656|7650|7649|11453
1633695300000|2021-10-08 12:15:00|7651|7650|7656|7655|7656|7655|7651|7650|10155
1633695600000|2021-10-08 12:20:00|7657|7656|7657|7655|7657|7656|7654|7653|12208
1633695900000|2021-10-08 12:25:00|7658|7656|7657|7654|7660|7658|7655|7653|7637
1633696200000|2021-10-08 12:30:00|7658|7653|7655|7653|7661|7659|7649|7647|21227
1633696500000|2021-10-08 12:35:00|7656|7654|7667|7665|7667|7665|7653|7652|16283
1633696800000|2021-10-08 12:40:00|7666|7664|7659|7658|7667|7666|7659|7658|22740
1633697100000|2021-10-08 12:45:00|7660|7659|7654|7652|7663|7661|7654|7652|9397
1633697400000|2021-10-08 12:50:00|7653|7653|7657|7656|7659|7658|7652|7651|10214
1633697700000|2021-10-08 12:55:00|7658|7657|7663|7662|7664|7663|7658|7657|7460
1633698000000|2021-10-08 13:00:00|7662|7661|7668|7667|7668|7667|7660|7658|13162
1633698300000|2021-10-08 13:05:00|7669|7668|7670|7668|7672|7670|7667|7666|17725
1633698600000|2021-10-08 13:10:00|7671|7669|7668|7667|7672|7671|7667|7666|11982
1633698900000|2021-10-08 13:15:00|7669|7668|7676|7675|7676|7675|7667|7666|16574
1633699200000|2021-10-08 13:20:00|7677|7676|7681|7679|7684|7683|7675|7674|29351
1633699500000|2021-10-08 13:25:00|7680|7680|7674|7673|7682|7681|7674|7673|24324
1633699800000|2021-10-08 13:30:00|7675|7674|7678|7677|7681|7680|7669|7668|75318
1633700100000|2021-10-08 13:35:00|7679|7676|7677|7675|7685|7683|7671|7669|42678
1633700400000|2021-10-08 13:40:00|7678|7676|7663|7661|7682|7680|7662|7661|38876
1633700700000|2021-10-08 13:45:00|7664|7662|7661|7660|7669|7667|7661|7660|44808
1633701000000|2021-10-08 13:50:00|7662|7661|7657|7656|7665|7663|7653|7652|42577
1633701300000|2021-10-08 13:55:00|7656|7655|7663|7662|7666|7665|7655|7653|26869
1633701600000|2021-10-08 14:00:00|7664|7663|7659|7658|7666|7665|7656|7655|28878
1633701900000|2021-10-08 14:05:00|7657|7657|7651|7650|7658|7657|7649|7647|27566
1633702200000|2021-10-08 14:10:00|7652|7651|7645|7643|7653|7652|7641|7640|51807
1633702500000|2021-10-08 14:15:00|7646|7644|7649|7648|7650|7649|7641|7640|33530
1633702800000|2021-10-08 14:20:00|7648|7647|7657|7655|7659|7657|7648|7646|22820
1633703100000|2021-10-08 14:25:00|7658|7656|7652|7651|7658|7656|7652|7651|15135
1633703400000|2021-10-08 14:30:00|7653|7652|7653|7651|7659|7658|7653|7651|20666
1633703700000|2021-10-08 14:35:00|7654|7652|7651|7650|7656|7655|7651|7650|12655
1633704000000|2021-10-08 14:40:00|7652|7651|7645|7644|7652|7651|7645|7644|28552
1633704300000|2021-10-08 14:45:00|7646|7645|7645|7644|7647|7646|7644|7643|25223
1633704600000|2021-10-08 14:50:00|7646|7645|7646|7644|7647|7646|7643|7642|28765
1633704900000|2021-10-08 14:55:00|7645|7645|7647|7646|7649|7648|7644|7643|43605
1633705200000|2021-10-08 15:00:00|7648|7647|7648|7647|7653|7652|7646|7645|21727
1633705500000|2021-10-08 15:05:00|7649|7648|7656|7654|7656|7655|7648|7647|42640
1633705800000|2021-10-08 15:10:00|7655|7655|7651|7650|7657|7656|7651|7650|24977
1633706100000|2021-10-08 15:15:00|7650|7649|7650|7648|7651|7649|7642|7641|70775
1633935600000|2021-10-11 07:00:00|7650|7640|7640|7637|7650|7642|7633|7617|49983
1633935900000|2021-10-11 07:05:00|7641|7638|7662|7661|7662|7661|7641|7638|10267
1633936200000|2021-10-11 07:10:00|7663|7662|7664|7661|7670|7666|7657|7654|5685
1633936500000|2021-10-11 07:15:00|7665|7662|7675|7673|7677|7675|7663|7660|9822
1633936800000|2021-10-11 07:20:00|7676|7674|7681|7679|7687|7684|7674|7672|27334
1633937100000|2021-10-11 07:25:00|7682|7680|7678|7676|7687|7685|7677|7675|9292
1633937400000|2021-10-11 07:30:00|7679|7677|7672|7671|7683|7681|7669|7668|6739
1633937700000|2021-10-11 07:35:00|7673|7670|7654|7652|7673|7670|7650|7648|10925
1633938000000|2021-10-11 07:40:00|7655|7653|7652|7650|7658|7656|7650|7648|9966
1633938300000|2021-10-11 07:45:00|7651|7649|7653|7651|7655|7653|7648|7647|14391
1633938600000|2021-10-11 07:50:00|7652|7652|7658|7656|7660|7658|7652|7651|8281
1633938900000|2021-10-11 07:55:00|7657|7655|7655|7654|7659|7658|7654|7652|14658
1633939200000|2021-10-11 08:00:00|7656|7655|7658|7656|7664|7663|7656|7655|20806
1633939500000|2021-10-11 08:05:00|7657|7657|7648|7647|7658|7657|7646|7644|19963
1633939800000|2021-10-11 08:10:00|7649|7648|7655|7653|7656|7654|7647|7646|9645
1633940100000|2021-10-11 08:15:00|7654|7652|7647|7645|7654|7653|7645|7644|14473
1633940400000|2021-10-11 08:20:00|7646|7644|7637|7635|7646|7644|7635|7633|20214
1633940700000|2021-10-11 08:25:00|7636|7634|7646|7645|7647|7646|7635|7634|6899
1633941000000|2021-10-11 08:30:00|7647|7646|7655|7653|7657|7656|7647|7646|18215
1633941300000|2021-10-11 08:35:00|7656|7654|7647|7646|7656|7655|7646|7645|11682
1633941600000|2021-10-11 08:40:00|7648|7647|7641|7639|7648|7647|7639|7638|21815
1633941900000|2021-10-11 08:45:00|7640|7638|7636|7635|7643|7642|7635|7634|12949
1633942200000|2021-10-11 08:50:00|7637|7636|7637|7636|7642|7641|7637|7635|6698
1633942500000|2021-10-11 08:55:00|7638|7637|7644|7642|7644|7643|7636|7635|11404
1633942800000|2021-10-11 09:00:00|7643|7641|7643|7642|7645|7644|7640|7639|8064
1633943100000|2021-10-11 09:05:00|7644|7643|7643|7641|7648|7647|7642|7641|27524
1633943400000|2021-10-11 09:10:00|7644|7642|7638|7637|7644|7643|7637|7636|14069
1633943700000|2021-10-11 09:15:00|7639|7638|7639|7638|7642|7641|7638|7637|10947
1633944000000|2021-10-11 09:20:00|7640|7639|7644|7643|7646|7645|7638|7637|12494
1633944300000|2021-10-11 09:25:00|7645|7644|7645|7644|7647|7646|7643|7642|18451
1633944600000|2021-10-11 09:30:00|7644|7643|7646|7645|7646|7645|7640|7638|22724
1633944900000|2021-10-11 09:35:00|7645|7644|7652|7651|7656|7655|7645|7644|25357
1633945200000|2021-10-11 09:40:00|7653|7652|7655|7654|7656|7655|7652|7651|9264
1633945500000|2021-10-11 09:45:00|7654|7653|7647|7645|7655|7654|7647|7645|12198
1633945800000|2021-10-11 09:50:00|7646|7646|7647|7646|7648|7647|7644|7643|14046
1633946100000|2021-10-11 09:55:00|7646|7645|7647|7646|7650|7649|7646|7645|10005
1633946400000|2021-10-11 10:00:00|7648|7647|7639|7637|7650|7649|7639|7637|9384
1633946700000|2021-10-11 10:05:00|7640|7638|7646|7645|7646|7645|7640|7638|26401
1633947000000|2021-10-11 10:10:00|7647|7646|7643|7641|7648|7647|7643|7641|13485
1633947300000|2021-10-11 10:15:00|7642|7642|7643|7642|7644|7643|7640|7639|10611
1633947600000|2021-10-11 10:20:00|7642|7641|7644|7642|7644|7643|7637|7636|22968
1633947900000|2021-10-11 10:25:00|7645|7643|7641|7640|7645|7644|7639|7638|15790
1633948200000|2021-10-11 10:30:00|7640|7639|7644|7642|7645|7644|7640|7639|5123
1633948500000|2021-10-11 10:35:00|7643|7641|7636|7635|7644|7641|7636|7635|9040
1633948800000|2021-10-11 10:40:00|7637|7636|7635|7634|7640|7638|7634|7633|14921
1633949100000|2021-10-11 10:45:00|7634|7633|7634|7632|7635|7634|7630|7628|12438
1633949400000|2021-10-11 10:50:00|7633|7631|7637|7635|7637|7635|7630|7629|7225
1633949700000|2021-10-11 10:55:00|7636|7634|7637|7636|7637|7636|7633|7632|10202
1633950000000|2021-10-11 11:00:00|7636|7635|7640|7639|7645|7643|7635|7634|14970
1633950300000|2021-10-11 11:05:00|7639|7638|7646|7644|7647|7645|7638|7637|9082
1633950600000|2021-10-11 11:10:00|7645|7643|7649|7647|7649|7647|7642|7640|2995
1633950900000|2021-10-11 11:15:00|7650|7648|7655|7654|7656|7655|7649|7647|7276
1633951200000|2021-10-11 11:20:00|7654|7653|7656|7655|7658|7656|7652|7651|2793
1633951500000|2021-10-11 11:25:00|7655|7654|7658|7657|7658|7657|7654|7653|3154
1633951800000|2021-10-11 11:30:00|7657|7656|7656|7654|7657|7656|7653|7652|3258
1633952100000|2021-10-11 11:35:00|7655|7653|7654|7653|7656|7655|7653|7652|3919
1633952400000|2021-10-11 11:40:00|7653|7652|7650|7648|7653|7652|7649|7648|3655
1633952700000|2021-10-11 11:45:00|7651|7649|7653|7651|7654|7652|7649|7648|26642
1633953000000|2021-10-11 11:50:00|7652|7650|7649|7648|7652|7651|7649|7648|10889
1633953300000|2021-10-11 11:55:00|7648|7647|7651|7650|7652|7651|7646|7645|3912
1633953600000|2021-10-11 12:00:00|7650|7649|7651|7650|7652|7651|7649|7648|6745
1633953900000|2021-10-11 12:05:00|7652|7651|7651|7650|7656|7655|7651|7650|9102
1633954200000|2021-10-11 12:10:00|7650|7649|7653|7652|7653|7652|7649|7648|8423
1633954500000|2021-10-11 12:15:00|7654|7653|7658|7657|7659|7657|7653|7652|2058
1633954800000|2021-10-11 12:20:00|7659|7658|7659|7658|7662|7660|7658|7657|8100
1633955100000|2021-10-11 12:25:00|7660|7659|7662|7660|7662|7661|7658|7657|11053
1633955400000|2021-10-11 12:30:00|7661|7659|7665|7664|7666|7665|7660|7659|7385
1633955700000|2021-10-11 12:35:00|7666|7665|7661|7659|7666|7665|7660|7659|14231
1633956000000|2021-10-11 12:40:00|7662|7660|7663|7662|7666|7664|7662|7660|7418
1633956300000|2021-10-11 12:45:00|7662|7661|7660|7659|7663|7662|7659|7658|6726
1633956600000|2021-10-11 12:50:00|7659|7658|7658|7657|7660|7659|7657|7656|2960
1633956900000|2021-10-11 12:55:00|7659|7658|7662|7661|7662|7661|7659|7658|5376
1633957200000|2021-10-11 13:00:00|7663|7662|7670|7669|7672|7671|7663|7662|9707
1633957500000|2021-10-11 13:05:00|7671|7670|7670|7668|7671|7670|7665|7664|7766
1633957800000|2021-10-11 13:10:00|7669|7667|7673|7672|7673|7672|7668|7667|5862
1633958100000|2021-10-11 13:15:00|7672|7671|7671|7670|7675|7674|7669|7668|8476
1633958400000|2021-10-11 13:20:00|7672|7671|7669|7668|7673|7671|7668|7667|247218
1633958700000|2021-10-11 13:25:00|7668|7667|7672|7671|7673|7672|7667|7666|12779
1633959000000|2021-10-11 13:30:00|7671|7670|7676|7675|7677|7676|7666|7665|48274
1633959300000|2021-10-11 13:35:00|7677|7676|7671|7670|7680|7679|7671|7669|45111
1633959600000|2021-10-11 13:40:00|7672|7671|7676|7675|7680|7679|7671|7670|28376
1633959900000|2021-10-11 13:45:00|7677|7676|7670|7668|7678|7676|7670|7668|17822
1633960200000|2021-10-11 13:50:00|7669|7669|7676|7674|7676|7675|7667|7666|245181
1633960500000|2021-10-11 13:55:00|7675|7675|7672|7671|7677|7676|7670|7669|23921
1633960800000|2021-10-11 14:00:00|7673|7672|7675|7673|7679|7678|7671|7670|18049
1633961100000|2021-10-11 14:05:00|7674|7674|7670|7669|7675|7674|7669|7668|14399
1633961400000|2021-10-11 14:10:00|7671|7670|7676|7675|7676|7675|7669|7668|16993
1633961700000|2021-10-11 14:15:00|7675|7674|7676|7675|7678|7677|7674|7673|11123
1633962000000|2021-10-11 14:20:00|7677|7676|7674|7673|7681|7680|7673|7672|15489
1633962300000|2021-10-11 14:25:00|7675|7674|7676|7675|7677|7676|7673|7672|18004
1633962600000|2021-10-11 14:30:00|7677|7676|7676|7675|7679|7678|7674|7673|12968
1633962900000|2021-10-11 14:35:00|7675|7674|7676|7675|7678|7677|7672|7671|16205
1633963200000|2021-10-11 14:40:00|7675|7674|7670|7668|7676|7675|7667|7666|18929
1633963500000|2021-10-11 14:45:00|7669|7669|7668|7667|7670|7669|7667|7665|25724
1633963800000|2021-10-11 14:50:00|7669|7668|7671|7670|7673|7672|7668|7667|16185
1633964100000|2021-10-11 14:55:00|7670|7669|7671|7670|7673|7672|7670|7669|18396
1633964400000|2021-10-11 15:00:00|7672|7671|7672|7671|7672|7671|7669|7667|21033
1633964700000|2021-10-11 15:05:00|7671|7670|7668|7667|7673|7672|7667|7666|20272
1633965000000|2021-10-11 15:10:00|7669|7668|7664|7663|7669|7668|7663|7662|28775
1633965300000|2021-10-11 15:15:00|7665|7664|7662|7660|7665|7664|7661|7660|21968
1634022000000|2021-10-12 07:00:00|7632|7601|7619|7615|7632|7630|7619|7601|49087
1634022300000|2021-10-12 07:05:00|7618|7614|7610|7607|7619|7615|7604|7601|19684
1634022600000|2021-10-12 07:10:00|7611|7608|7632|7630|7639|7635|7610|7607|6147
1634022900000|2021-10-12 07:15:00|7633|7631|7626|7624|7633|7632|7625|7623|13111
1634023200000|2021-10-12 07:20:00|7627|7625|7625|7624|7628|7627|7622|7621|6381
1634023500000|2021-10-12 07:25:00|7624|7623|7631|7628|7641|7639|7624|7623|10822
1634023800000|2021-10-12 07:30:00|7630|7627|7624|7621|7632|7630|7622|7620|6257
1634024100000|2021-10-12 07:35:00|7625|7622|7632|7631|7632|7631|7622|7619|2529
1634024400000|2021-10-12 07:40:00|7631|7630|7638|7635|7638|7636|7629|7628|17423
1634024700000|2021-10-12 07:45:00|7637|7634|7646|7644|7646|7644|7633|7632|17499
1634025000000|2021-10-12 07:50:00|7647|7645|7654|7652|7660|7658|7645|7643|13236
1634025300000|2021-10-12 07:55:00|7653|7653|7647|7645|7654|7653|7645|7643|13691
1634025600000|2021-10-12 08:00:00|7648|7646|7650|7648|7653|7651|7646|7645|12869
1634025900000|2021-10-12 08:05:00|7649|7647|7648|7647|7651|7650|7646|7645|19167
1634026200000|2021-10-12 08:10:00|7649|7648|7647|7645|7651|7649|7642|7640|12445
1634026500000|2021-10-12 08:15:00|7646|7644|7646|7644|7650|7649|7641|7640|7569
1634026800000|2021-10-12 08:20:00|7645|7643|7656|7655|7657|7655|7643|7642|7638
1634027100000|2021-10-12 08:25:00|7657|7656|7654|7653|7659|7657|7650|7649|10435
1634027400000|2021-10-12 08:30:00|7655|7654|7653|7652|7656|7655|7653|7652|5672
1634027700000|2021-10-12 08:35:00|7654|7653|7657|7656|7662|7660|7654|7653|14547
1634028000000|2021-10-12 08:40:00|7658|7657|7655|7654|7659|7657|7654|7653|11813
1634028300000|2021-10-12 08:45:00|7656|7655|7654|7652|7659|7658|7652|7650|18442
1634028600000|2021-10-12 08:50:00|7655|7653|7662|7661|7663|7662|7655|7652|7302
1634028900000|2021-10-12 08:55:00|7663|7662|7668|7666|7668|7666|7662|7661|4384
1634029200000|2021-10-12 09:00:00|7669|7667|7666|7665|7671|7670|7666|7665|14889
1634029500000|2021-10-12 09:05:00|7665|7663|7661|7659|7670|7668|7659|7658|17743
1634029800000|2021-10-12 09:10:00|7662|7660|7672|7670|7672|7671|7662|7659|23949
1634030100000|2021-10-12 09:15:00|7673|7671|7679|7678|7681|7679|7673|7671|6375
1634030400000|2021-10-12 09:20:00|7680|7677|7677|7676|7682|7681|7677|7676|7821
1634030700000|2021-10-12 09:25:00|7676|7675|7679|7678|7679|7678|7676|7675|4328
1634031000000|2021-10-12 09:30:00|7680|7679|7676|7675|7681|7680|7675|7674|10117
1634031300000|2021-10-12 09:35:00|7677|7676|7675|7674|7677|7676|7672|7670|6268
1634031600000|2021-10-12 09:40:00|7676|7673|7674|7673|7676|7675|7671|7670|16930
1634031900000|2021-10-12 09:45:00|7675|7674|7671|7670|7675|7674|7668|7667|14013
1634032200000|2021-10-12 09:50:00|7672|7671|7704|7703|7707|7706|7672|7670|45483
1634032500000|2021-10-12 09:55:00|7705|7704|7706|7705|7707|7706|7699|7697|21742
1634032800000|2021-10-12 10:00:00|7705|7704|7696|7694|7707|7706|7695|7694|12245
1634033100000|2021-10-12 10:05:00|7695|7693|7677|7676|7695|7693|7676|7674|10879
1634033400000|2021-10-12 10:10:00|7676|7675|7677|7675|7679|7677|7672|7670|9744
1634033700000|2021-10-12 10:15:00|7678|7676|7672|7671|7680|7679|7670|7669|13406
1634034000000|2021-10-12 10:20:00|7671|7670|7675|7673|7678|7676|7670|7668|21561
1634034300000|2021-10-12 10:25:00|7674|7674|7676|7674|7682|7680|7674|7673|15848
1634034600000|2021-10-12 10:30:00|7675|7675|7670|7668|7677|7675|7669|7667|8926
1634034900000|2021-10-12 10:35:00|7671|7669|7663|7661|7672|7670|7662|7660|18953
1634035200000|2021-10-12 10:40:00|7664|7662|7670|7668|7674|7673|7663|7662|19421
1634035500000|2021-10-12 10:45:00|7669|7667|7673|7672|7676|7675|7668|7666|51905
1634035800000|2021-10-12 10:50:00|7674|7673|7685|7684|7687|7686|7674|7673|11134
1634036100000|2021-10-12 10:55:00|7684|7683|7681|7680|7685|7683|7678|7676|9418
1634036400000|2021-10-12 11:00:00|7683|7682|7681|7680|7687|7686|7681|7680|12046
1634036700000|2021-10-12 11:05:00|7680|7679|7685|7684|7688|7686|7675|7674|11001
1634037000000|2021-10-12 11:10:00|7684|7683|7684|7683|7686|7685|7682|7681|16898
1634037300000|2021-10-12 11:15:00|7685|7684|7675|7674|7685|7684|7675|7674|4659
1634037600000|2021-10-12 11:20:00|7676|7675|7678|7676|7680|7678|7673|7672|13478
1634037900000|2021-10-12 11:25:00|7679|7677|7678|7677|7684|7682|7678|7676|2285
1634038200000|2021-10-12 11:30:00|7677|7676|7675|7674|7678|7677|7675|7674|7731
1634038500000|2021-10-12 11:35:00|7676|7675|7678|7677|7679|7678|7676|7675|3509
1634038800000|2021-10-12 11:40:00|7679|7678|7678|7677|7679|7678|7674|7673|5240
1634039100000|2021-10-12 11:45:00|7679|7678|7674|7673|7679|7678|7673|7672|5747
1634039400000|2021-10-12 11:50:00|7673|7672|7678|7677|7681|7680|7673|7672|6890
1634039700000|2021-10-12 11:55:00|7679|7678|7675|7673|7680|7679|7674|7673|5825
1634040000000|2021-10-12 12:00:00|7676|7674|7680|7678|7680|7678|7674|7673|3748
1634040300000|2021-10-12 12:05:00|7681|7679|7681|7679|7681|7680|7678|7676|7555
1634040600000|2021-10-12 12:10:00|7682|7680|7679|7678|7683|7682|7678|7677|31872
1634040900000|2021-10-12 12:15:00|7680|7679|7681|7680|7682|7681|7677|7676|23517
1634041200000|2021-10-12 12:20:00|7680|7679|7686|7685|7687|7686|7679|7678|18216
1634041500000|2021-10-12 12:25:00|7685|7684|7689|7688|7690|7689|7685|7684|11786
1634041800000|2021-10-12 12:30:00|7688|7687|7682|7681|7688|7687|7681|7680|5575
1634042100000|2021-10-12 12:35:00|7683|7682|7675|7674|7684|7682|7674|7673|5378
1634042400000|2021-10-12 12:40:00|7676|7675|7666|7665|7676|7675|7664|7662|18454
1634042700000|2021-10-12 12:45:00|7667|7666|7659|7657|7668|7666|7659|7657|4802
1634043000000|2021-10-12 12:50:00|7660|7658|7668|7666|7668|7666|7659|7657|6707
1634043300000|2021-10-12 12:55:00|7667|7667|7671|7670|7672|7671|7667|7667|7516
1634043600000|2021-10-12 13:00:00|7670|7669|7673|7672|7674|7673|7670|7669|11226
1634043900000|2021-10-12 13:05:00|7672|7671|7670|7669|7674|7673|7669|7668|5465
1634044200000|2021-10-12 13:10:00|7669|7668|7665|7664|7670|7669|7665|7664|4450
1634044500000|2021-10-12 13:15:00|7666|7665|7661|7660|7666|7665|7661|7660|6217
1634044800000|2021-10-12 13:20:00|7660|7659|7656|7654|7660|7659|7648|7647|22086
1634045100000|2021-10-12 13:25:00|7657|7655|7654|7652|7661|7660|7653|7652|21254
1634045400000|2021-10-12 13:30:00|7653|7651|7647|7645|7657|7656|7642|7640|80746
1634045700000|2021-10-12 13:35:00|7646|7646|7664|7663|7665|7663|7646|7645|31369
1634046000000|2021-10-12 13:40:00|7665|7662|7652|7650|7665|7662|7650|7649|30182
1634046300000|2021-10-12 13:45:00|7651|7649|7645|7643|7651|7650|7644|7643|17453
1634046600000|2021-10-12 13:50:00|7644|7642|7634|7633|7646|7645|7634|7633|53233
1634046900000|2021-10-12 13:55:00|7635|7632|7639|7638|7641|7640|7633|7632|26010
1634047200000|2021-10-12 14:00:00|7640|7639|7639|7638|7644|7642|7638|7637|35582
1634047500000|2021-10-12 14:05:00|7640|7639|7639|7638|7644|7643|7638|7636|23061
1634047800000|2021-10-12 14:10:00|7640|7639|7640|7639|7641|7640|7634|7633|25935
1634048100000|2021-10-12 14:15:00|7639|7638|7638|7636|7645|7644|7633|7631|31815
1634048400000|2021-10-12 14:20:00|7637|7637|7633|7632|7640|7639|7633|7632|29198
1634048700000|2021-10-12 14:25:00|7634|7633|7638|7637|7639|7638|7632|7631|21320
1634049000000|2021-10-12 14:30:00|7639|7638|7638|7637|7640|7639|7635|7634|131286
1634049300000|2021-10-12 14:35:00|7639|7638|7649|7648|7649|7648|7639|7638|34244
1634049600000|2021-10-12 14:40:00|7650|7649|7650|7649|7656|7655|7649|7647|43352
1634049900000|2021-10-12 14:45:00|7651|7650|7652|7650|7654|7653|7649|7647|21612
1634050200000|2021-10-12 14:50:00|7651|7651|7653|7652|7654|7653|7651|7650|32966
1634050500000|2021-10-12 14:55:00|7654|7653|7659|7658|7660|7659|7650|7649|32538
1634050800000|2021-10-12 15:00:00|7660|7659|7669|7668|7669|7668|7660|7659|23522
1634051100000|2021-10-12 15:05:00|7670|7669|7670|7669|7673|7672|7666|7665|49460
1634051400000|2021-10-12 15:10:00|7671|7670|7665|7663|7671|7670|7661|7660|24795
1634051700000|2021-10-12 15:15:00|7664|7664|7647|7645|7666|7665|7644|7642|49664
1634108400000|2021-10-13 07:00:00|7645|7632|7619|7615|7656|7643|7608|7604|65613
1634108700000|2021-10-13 07:05:00|7618|7614|7600|7597|7618|7616|7594|7590|42848
1634109000000|2021-10-13 07:10:00|7599|7598|7591|7588|7610|7606|7583|7579|37208
1634109300000|2021-10-13 07:15:00|7590|7589|7572|7570|7591|7590|7571|7570|25557
1634109600000|2021-10-13 07:20:00|7571|7568|7593|7590|7605|7601|7568|7566|62146
1634109900000|2021-10-13 07:25:00|7594|7591|7602|7600|7605|7603|7594|7590|10959
1634110200000|2021-10-13 07:30:00|7601|7599|7605|7603|7607|7604|7593|7590|19004
1634110500000|2021-10-13 07:35:00|7604|7602|7593|7590|7606|7603|7592|7590|9306
1634110800000|2021-10-13 07:40:00|7592|7589|7587|7585|7592|7589|7586|7585|17885
1634111100000|2021-10-13 07:45:00|7586|7584|7591|7589|7591|7589|7581|7580|11992
1634111400000|2021-10-13 07:50:00|7592|7590|7588|7586|7598|7596|7587|7585|23432
1634111700000|2021-10-13 07:55:00|7589|7587|7589|7587|7591|7590|7585|7584|14451
1634112000000|2021-10-13 08:00:00|7588|7586|7596|7594|7598|7597|7587|7586|9162
1634112300000|2021-10-13 08:05:00|7597|7595|7588|7586|7598|7596|7587|7585|6462
1634112600000|2021-10-13 08:10:00|7587|7587|7580|7578|7589|7588|7580|7578|19210
1634112900000|2021-10-13 08:15:00|7581|7579|7577|7575|7582|7580|7573|7572|57070
1634113200000|2021-10-13 08:20:00|7578|7577|7580|7578|7581|7580|7574|7572|14649
1634113500000|2021-10-13 08:25:00|7579|7577|7579|7578|7581|7580|7576|7575|7929
1634113800000|2021-10-13 08:30:00|7578|7577|7577|7575|7579|7578|7572|7571|15600
1634114100000|2021-10-13 08:35:00|7576|7574|7582|7580|7584|7583|7574|7572|22307
1634114400000|2021-10-13 08:40:00|7583|7581|7598|7596|7598|7597|7581|7580|17874
1634114700000|2021-10-13 08:45:00|7597|7595|7603|7602|7603|7602|7595|7594|10901
1634115000000|2021-10-13 08:50:00|7602|7601|7602|7601|7607|7606|7602|7601|18107
1634115300000|2021-10-13 08:55:00|7601|7600|7604|7603|7606|7604|7600|7599|18771
1634115600000|2021-10-13 09:00:00|7605|7604|7603|7602|7610|7609|7603|7602|26378
1634115900000|2021-10-13 09:05:00|7602|7601|7604|7602|7606|7604|7600|7599|12866
1634116200000|2021-10-13 09:10:00|7603|7603|7599|7598|7604|7603|7599|7598|6593
1634116500000|2021-10-13 09:15:00|7600|7599|7604|7602|7606|7604|7600|7598|14031
1634116800000|2021-10-13 09:20:00|7603|7603|7604|7603|7608|7607|7603|7602|9196
1634117100000|2021-10-13 09:25:00|7605|7604|7605|7604|7608|7606|7604|7603|8184
1634117400000|2021-10-13 09:30:00|7604|7603|7602|7600|7609|7608|7600|7598|15414
1634117700000|2021-10-13 09:35:00|7603|7601|7615|7613|7615|7614|7603|7601|18594
1634118000000|2021-10-13 09:40:00|7614|7612|7621|7620|7622|7621|7613|7611|21221
1634118300000|2021-10-13 09:45:00|7622|7619|7621|7620|7623|7622|7619|7618|5641
1634118600000|2021-10-13 09:50:00|7620|7619|7619|7617|7621|7620|7617|7615|13423
1634118900000|2021-10-13 09:55:00|7620|7618|7627|7626|7627|7626|7618|7617|18411
1634119200000|2021-10-13 10:00:00|7628|7627|7625|7624|7630|7628|7624|7623|6112
1634119500000|2021-10-13 10:05:00|7626|7625|7624|7622|7627|7626|7621|7620|15684
1634119800000|2021-10-13 10:10:00|7623|7623|7620|7618|7626|7625|7617|7615|15384
1634120100000|2021-10-13 10:15:00|7619|7617|7618|7616|7620|7619|7615|7614|10509
1634120400000|2021-10-13 10:20:00|7617|7617|7620|7618|7620|7619|7616|7615|12785
1634120700000|2021-10-13 10:25:00|7619|7619|7615|7614|7619|7619|7614|7613|4743
1634121000000|2021-10-13 10:30:00|7614|7613|7617|7616|7618|7617|7611|7610|10231
1634121300000|2021-10-13 10:35:00|7616|7615|7617|7616|7617|7616|7614|7613|4682
1634121600000|2021-10-13 10:40:00|7616|7615|7622|7621|7623|7622|7616|7615|10417
1634121900000|2021-10-13 10:45:00|7623|7622|7622|7621|7623|7622|7620|7619|7541
1634122200000|2021-10-13 10:50:00|7623|7622|7626|7624|7626|7625|7620|7619|10764
1634122500000|2021-10-13 10:55:00|7625|7625|7624|7623|7626|7625|7621|7620|20353
1634122800000|2021-10-13 11:00:00|7625|7624|7621|7620|7625|7624|7619|7618|9455
1634123100000|2021-10-13 11:05:00|7620|7619|7618|7616|7621|7620|7617|7615|16639
1634123400000|2021-10-13 11:10:00|7617|7615|7616|7614|7617|7616|7614|7613|11893
1634123700000|2021-10-13 11:15:00|7615|7615|7620|7619|7620|7619|7615|7615|3823
1634124000000|2021-10-13 11:20:00|7621|7620|7621|7620|7622|7621|7621|7619|2378
1634124300000|2021-10-13 11:25:00|7622|7621|7627|7626|7627|7626|7622|7621|4793
1634124600000|2021-10-13 11:30:00|7628|7627|7629|7628|7630|7629|7627|7626|6838
1634124900000|2021-10-13 11:35:00|7628|7627|7631|7630|7633|7632|7628|7627|9537
1634125200000|2021-10-13 11:40:00|7630|7629|7631|7630|7632|7630|7628|7627|8240
1634125500000|2021-10-13 11:45:00|7630|7629|7630|7629|7631|7629|7628|7627|4721
1634125800000|2021-10-13 11:50:00|7629|7628|7635|7634|7635|7634|7629|7628|8191
1634126100000|2021-10-13 11:55:00|7634|7633|7633|7632|7636|7635|7633|7632|10130
1634126400000|2021-10-13 12:00:00|7632|7631|7635|7634|7635|7634|7632|7631|4260
1634126700000|2021-10-13 12:05:00|7634|7633|7634|7633|7634|7633|7633|7632|10650
1634127000000|2021-10-13 12:10:00|7635|7634|7639|7638|7640|7639|7635|7634|5593
1634127300000|2021-10-13 12:15:00|7640|7639|7642|7641|7643|7642|7639|7638|15303
1634127600000|2021-10-13 12:20:00|7641|7640|7640|7639|7642|7641|7639|7638|15241
1634127900000|2021-10-13 12:25:00|7641|7640|7644|7642|7644|7643|7641|7640|8432
1634128200000|2021-10-13 12:30:00|7643|7641|7648|7646|7649|7647|7640|7638|24175
1634128500000|2021-10-13 12:35:00|7647|7645|7653|7652|7654|7652|7646|7645|12450
1634128800000|2021-10-13 12:40:00|7652|7651|7647|7646|7653|7651|7646|7645|14886
1634129100000|2021-10-13 12:45:00|7646|7645|7645|7644|7648|7647|7643|7642|10979
1634129400000|2021-10-13 12:50:00|7644|7643|7646|7645|7648|7647|7644|7643|7552
1634129700000|2021-10-13 12:55:00|7647|7646|7646|7645|7648|7647|7645|7644|15319
1634130000000|2021-10-13 13:00:00|7645|7644|7645|7644|7647|7646|7643|7642|10376
1634130300000|2021-10-13 13:05:00|7646|7643|7639|7638|7646|7643|7636|7634|8913
1634130600000|2021-10-13 13:10:00|7641|7640|7640|7639|7641|7640|7638|7637|9633
1634130900000|2021-10-13 13:15:00|7641|7640|7643|7641|7645|7644|7629|7627|47300
1634131200000|2021-10-13 13:20:00|7644|7642|7646|7645|7649|7647|7643|7642|9632
1634131500000|2021-10-13 13:25:00|7645|7644|7644|7643|7645|7644|7641|7640|11346
1634131800000|2021-10-13 13:30:00|7643|7642|7662|7660|7662|7660|7639|7638|60175
1634132100000|2021-10-13 13:35:00|7661|7659|7661|7660|7666|7664|7657|7655|36943
1634132400000|2021-10-13 13:40:00|7662|7661|7654|7653|7664|7663|7654|7653|21304
1634132700000|2021-10-13 13:45:00|7653|7651|7657|7656|7657|7656|7652|7651|25337
1634133000000|2021-10-13 13:50:00|7656|7655|7663|7661|7665|7664|7656|7655|31890
1634133300000|2021-10-13 13:55:00|7662|7660|7660|7659|7662|7661|7651|7650|21422
1634133600000|2021-10-13 14:00:00|7661|7660|7666|7665|7668|7667|7653|7652|36271
1634133900000|2021-10-13 14:05:00|7667|7666|7670|7669|7673|7671|7664|7663|29039
1634134200000|2021-10-13 14:10:00|7671|7670|7658|7656|7672|7671|7656|7655|19274
1634134500000|2021-10-13 14:15:00|7657|7657|7662|7661|7664|7662|7657|7657|20187
1634134800000|2021-10-13 14:20:00|7663|7660|7653|7652|7663|7661|7652|7650|27274
1634135100000|2021-10-13 14:25:00|7652|7651|7648|7647|7654|7653|7647|7646|28546
1634135400000|2021-10-13 14:30:00|7649|7646|7655|7654|7655|7654|7645|7643|13717
1634135700000|2021-10-13 14:35:00|7654|7653|7655|7654|7657|7656|7653|7652|18885
1634136000000|2021-10-13 14:40:00|7654|7653|7654|7653|7655|7654|7649|7648|19605
1634136300000|2021-10-13 14:45:00|7653|7652|7649|7648|7655|7654|7649|7648|33016
1634136600000|2021-10-13 14:50:00|7650|7649|7646|7645|7651|7650|7646|7645|21803
1634136900000|2021-10-13 14:55:00|7645|7644|7646|7645|7648|7647|7645|7644|18886
1634137200000|2021-10-13 15:00:00|7647|7646|7647|7646|7649|7648|7646|7645|17973
1634137500000|2021-10-13 15:05:00|7648|7647|7648|7647|7650|7648|7647|7646|21769
1634137800000|2021-10-13 15:10:00|7649|7648|7647|7646|7649|7648|7645|7644|27390
1634138100000|2021-10-13 15:15:00|7648|7647|7646|7644|7648|7647|7645|7644|32680
1634194800000|2021-10-14 07:00:00|7682|7661|7650|7647|7682|7677|7649|7645|52297
1634195100000|2021-10-14 07:05:00|7649|7646|7630|7627|7649|7646|7629|7627|36444
1634195400000|2021-10-14 07:10:00|7629|7626|7619|7617|7630|7626|7613|7611|38675
1634195700000|2021-10-14 07:15:00|7618|7616|7600|7599|7619|7617|7597|7595|58282
1634196000000|2021-10-14 07:20:00|7601|7600|7599|7597|7615|7612|7599|7597|54305
1634196300000|2021-10-14 07:25:00|7598|7596|7605|7603|7611|7609|7595|7593|29615
1634196600000|2021-10-14 07:30:00|7606|7602|7594|7592|7606|7603|7592|7590|22636
1634196900000|2021-10-14 07:35:00|7595|7593|7599|7597|7601|7599|7594|7593|11588
1634197200000|2021-10-14 07:40:00|7600|7598|7594|7593|7602|7601|7594|7593|12644
1634197500000|2021-10-14 07:45:00|7593|7591|7594|7593|7596|7595|7592|7591|18205
1634197800000|2021-10-14 07:50:00|7595|7594|7594|7592|7599|7598|7592|7591|20826
1634198100000|2021-10-14 07:55:00|7593|7591|7597|7595|7598|7597|7591|7590|15898
1634198400000|2021-10-14 08:00:00|7598|7596|7612|7610|7612|7611|7596|7595|21843
1634198700000|2021-10-14 08:05:00|7611|7611|7611|7610|7615|7614|7611|7610|23462
1634199000000|2021-10-14 08:10:00|7612|7611|7619|7618|7620|7618|7610|7609|18297
1634199300000|2021-10-14 08:15:00|7618|7617|7622|7621|7622|7621|7612|7611|23914
1634199600000|2021-10-14 08:20:00|7623|7622|7618|7616|7624|7622|7617|7616|5391
1634199900000|2021-10-14 08:25:00|7619|7617|7623|7622|7625|7624|7618|7616|13435
1634200200000|2021-10-14 08:30:00|7624|7623|7617|7616|7624|7623|7617|7616|21587
1634200500000|2021-10-14 08:35:00|7615|7615|7615|7614|7615|7615|7613|7612|17634
1634200800000|2021-10-14 08:40:00|7616|7615|7613|7612|7617|7615|7612|7611|12257
1634201100000|2021-10-14 08:45:00|7614|7613|7616|7615|7617|7616|7614|7613|10358
1634201400000|2021-10-14 08:50:00|7615|7614|7621|7619|7621|7620|7615|7614|7913
1634201700000|2021-10-14 08:55:00|7622|7620|7626|7625|7627|7626|7618|7617|22468
1634202000000|2021-10-14 09:00:00|7627|7626|7615|7613|7627|7626|7612|7611|15153
1634202300000|2021-10-14 09:05:00|7614|7614|7612|7611|7615|7614|7611|7610|13390
1634202600000|2021-10-14 09:10:00|7613|7612|7612|7611|7615|7614|7611|7610|7825
1634202900000|2021-10-14 09:15:00|7611|7610|7609|7608|7612|7611|7608|7607|11225
1634203200000|2021-10-14 09:20:00|7610|7609|7613|7612|7616|7615|7610|7609|7758
1634203500000|2021-10-14 09:25:00|7614|7613|7614|7612|7615|7614|7612|7611|8975
1634203800000|2021-10-14 09:30:00|7613|7611|7608|7607|7613|7611|7608|7607|17317
1634204100000|2021-10-14 09:35:00|7607|7606|7604|7603|7609|7607|7603|7602|19685
1634204400000|2021-10-14 09:40:00|7605|7604|7602|7600|7605|7604|7601|7600|14459
1634204700000|2021-10-14 09:45:00|7603|7601|7608|7607|7609|7608|7602|7601|27761
1634205000000|2021-10-14 09:50:00|7609|7608|7618|7617|7620|7619|7608|7607|38811
1634205300000|2021-10-14 09:55:00|7619|7618|7614|7613|7620|7618|7612|7610|6477
1634205600000|2021-10-14 10:00:00|7613|7612|7605|7604|7613|7612|7603|7602|18013
1634205900000|2021-10-14 10:05:00|7606|7605|7605|7604|7608|7607|7604|7603|10977
1634206200000|2021-10-14 10:10:00|7604|7603|7604|7603|7605|7604|7604|7603|5388
1634206500000|2021-10-14 10:15:00|7603|7602|7600|7598|7603|7602|7599|7598|42272
1634206800000|2021-10-14 10:20:00|7599|7597|7597|7596|7601|7600|7595|7594|29003
1634207100000|2021-10-14 10:25:00|7598|7595|7590|7589|7598|7595|7588|7587|61503
1634207400000|2021-10-14 10:30:00|7589|7588|7595|7594|7597|7596|7587|7586|14480
1634207700000|2021-10-14 10:35:00|7596|7595|7595|7594|7596|7595|7593|7592|7478
1634208000000|2021-10-14 10:40:00|7596|7595|7590|7589|7596|7595|7590|7589|5020
1634208300000|2021-10-14 10:45:00|7591|7590|7593|7592|7593|7592|7588|7587|8364
1634208600000|2021-10-14 10:50:00|7594|7593|7599|7598|7600|7598|7593|7592|3311
1634208900000|2021-10-14 10:55:00|7600|7599|7599|7598|7601|7599|7597|7596|7738
1634209200000|2021-10-14 11:00:00|7598|7597|7595|7594|7599|7598|7594|7593|9429
1634209500000|2021-10-14 11:05:00|7594|7593|7596|7595|7598|7597|7590|7589|11080
1634209800000|2021-10-14 11:10:00|7597|7596|7599|7597|7599|7598|7596|7595|6304
1634210100000|2021-10-14 11:15:00|7600|7598|7600|7599|7601|7600|7597|7596|7152
1634210400000|2021-10-14 11:20:00|7599|7598|7603|7602|7604|7603|7599|7598|8455
1634210700000|2021-10-14 11:25:00|7604|7603|7599|7598|7604|7603|7599|7598|5432
1634211000000|2021-10-14 11:30:00|7600|7599|7599|7598|7600|7599|7597|7596|5652
1634211300000|2021-10-14 11:35:00|7600|7599|7596|7594|7600|7599|7594|7593|11832
1634211600000|2021-10-14 11:40:00|7595|7595|7600|7598|7601|7600|7595|7594|12253
1634211900000|2021-10-14 11:45:00|7601|7599|7605|7603|7606|7604|7600|7598|9255
1634212200000|2021-10-14 11:50:00|7606|7604|7612|7611|7614|7613|7605|7604|34562
1634212500000|2021-10-14 11:55:00|7613|7612|7612|7611|7613|7612|7611|7610|7055
1634212800000|2021-10-14 12:00:00|7611|7610|7608|7607|7613|7612|7608|7607|16395
1634213100000|2021-10-14 12:05:00|7609|7608|7616|7615|7619|7618|7608|7606|29356
1634213400000|2021-10-14 12:10:00|7615|7614|7624|7622|7624|7623|7614|7613|23223
1634213700000|2021-10-14 12:15:00|7625|7623|7624|7623|7625|7624|7622|7621|15650
1634214000000|2021-10-14 12:20:00|7625|7624|7626|7625|7627|7626|7624|7623|11573
1634214300000|2021-10-14 12:25:00|7625|7624|7631|7630|7632|7630|7623|7622|23429
1634214600000|2021-10-14 12:30:00|7632|7629|7632|7631|7635|7633|7630|7628|12838
1634214900000|2021-10-14 12:35:00|7633|7632|7633|7632|7639|7638|7632|7631|17174
1634215200000|2021-10-14 12:40:00|7634|7633|7639|7638|7641|7639|7634|7633|23496
1634215500000|2021-10-14 12:45:00|7638|7637|7643|7642|7649|7648|7637|7636|30200
1634215800000|2021-10-14 12:50:00|7642|7641|7637|7635|7643|7641|7635|7634|18580
1634216100000|2021-10-14 12:55:00|7638|7636|7638|7637|7640|7638|7634|7632|13440
1634216400000|2021-10-14 13:00:00|7637|7636|7639|7638|7641|7640|7635|7634|19660
1634216700000|2021-10-14 13:05:00|7640|7639|7639|7638|7642|7641|7638|7637|22256
1634217000000|2021-10-14 13:10:00|7638|7637|7632|7630|7638|7637|7630|7629|10400
1634217300000|2021-10-14 13:15:00|7631|7629|7626|7624|7632|7631|7625|7623|21489
1634217600000|2021-10-14 13:20:00|7627|7625|7630|7629|7632|7631|7626|7624|24294
1634217900000|2021-10-14 13:25:00|7631|7628|7624|7623|7631|7630|7621|7620|18682
1634218200000|2021-10-14 13:30:00|7623|7622|7630|7628|7631|7630|7623|7622|47981
1634218500000|2021-10-14 13:35:00|7629|7627|7623|7621|7631|7630|7622|7621|25316
1634218800000|2021-10-14 13:40:00|7624|7622|7613|7611|7624|7623|7612|7611|71770
1634219100000|2021-10-14 13:45:00|7614|7612|7619|7617|7621|7620|7614|7612|26049
1634219400000|2021-10-14 13:50:00|7618|7616|7626|7625|7627|7626|7617|7616|33129
1634219700000|2021-10-14 13:55:00|7625|7624|7626|7625|7630|7629|7623|7622|31354
1634220000000|2021-10-14 14:00:00|7627|7626|7642|7641|7642|7641|7626|7625|33697
1634220300000|2021-10-14 14:05:00|7641|7640|7634|7633|7645|7644|7632|7631|23394
1634220600000|2021-10-14 14:10:00|7635|7634|7633|7632|7637|7636|7632|7630|19703
1634220900000|2021-10-14 14:15:00|7634|7633|7636|7635|7637|7636|7633|7632|17740
1634221200000|2021-10-14 14:20:00|7637|7636|7639|7638|7640|7639|7634|7633|20832
1634221500000|2021-10-14 14:25:00|7640|7639|7632|7631|7641|7640|7631|7629|41762
1634221800000|2021-10-14 14:30:00|7633|7632|7637|7636|7640|7639|7632|7631|17990
1634222100000|2021-10-14 14:35:00|7636|7635|7642|7641|7645|7643|7636|7635|22116
1634222400000|2021-10-14 14:40:00|7643|7642|7639|7638|7646|7645|7639|7638|27539
1634222700000|2021-10-14 14:45:00|7638|7637|7643|7642|7644|7643|7637|7636|34079
1634223000000|2021-10-14 14:50:00|7644|7643|7638|7637|7644|7643|7638|7637|19871
1634223300000|2021-10-14 14:55:00|7639|7638|7638|7637|7642|7641|7637|7636|22760
1634223600000|2021-10-14 15:00:00|7639|7638|7636|7635|7639|7638|7634|7633|21253
1634223900000|2021-10-14 15:05:00|7637|7636|7637|7636|7639|7638|7636|7635|23829
1634224200000|2021-10-14 15:10:00|7635|7634|7642|7641|7643|7642|7635|7634|42049
1634224500000|2021-10-14 15:15:00|7643|7642|7642|7641|7643|7642|7639|7638|30607
1634281200000|2021-10-15 07:00:00|7641|7595|7635|7631|7643|7637|7616|7595|479924
1634281500000|2021-10-15 07:05:00|7633|7633|7646|7643|7646|7643|7632|7630|21629
1634281800000|2021-10-15 07:10:00|7645|7642|7643|7641|7650|7648|7639|7637|22855
1634282100000|2021-10-15 07:15:00|7644|7642|7635|7633|7651|7649|7633|7632|25351
1634282400000|2021-10-15 07:20:00|7634|7634|7637|7635|7645|7644|7633|7632|23257
1634282700000|2021-10-15 07:25:00|7636|7636|7630|7629|7641|7640|7630|7629|26002
1634283000000|2021-10-15 07:30:00|7629|7628|7634|7632|7634|7632|7618|7617|43235
1634283300000|2021-10-15 07:35:00|7633|7631|7640|7639|7646|7645|7632|7631|43802
1634283600000|2021-10-15 07:40:00|7641|7640|7651|7649|7651|7650|7641|7640|30277
1634283900000|2021-10-15 07:45:00|7650|7650|7657|7655|7658|7656|7646|7644|32013
1634284200000|2021-10-15 07:50:00|7656|7654|7653|7651|7656|7655|7646|7645|18148
1634284500000|2021-10-15 07:55:00|7652|7650|7651|7649|7654|7653|7648|7646|15539
1634284800000|2021-10-15 08:00:00|7650|7648|7654|7652|7655|7654|7648|7647|22427
1634285100000|2021-10-15 08:05:00|7653|7653|7653|7651|7653|7653|7646|7645|13905
1634285400000|2021-10-15 08:10:00|7652|7652|7662|7660|7662|7660|7652|7651|24455
1634285700000|2021-10-15 08:15:00|7663|7661|7670|7669|7671|7670|7661|7660|24108
1634286000000|2021-10-15 08:20:00|7669|7668|7671|7670|7675|7674|7668|7667|35433
1634286300000|2021-10-15 08:25:00|7672|7671|7673|7671|7673|7672|7665|7664|18492
1634286600000|2021-10-15 08:30:00|7674|7672|7674|7673|7674|7673|7666|7665|20916
1634286900000|2021-10-15 08:35:00|7673|7672|7671|7670|7675|7673|7669|7668|18344
1634287200000|2021-10-15 08:40:00|7672|7671|7667|7665|7675|7674|7665|7663|18272
1634287500000|2021-10-15 08:45:00|7666|7664|7662|7661|7667|7666|7661|7660|6958
1634287800000|2021-10-15 08:50:00|7661|7660|7663|7661|7666|7664|7660|7659|16884
1634288100000|2021-10-15 08:55:00|7664|7662|7665|7664|7670|7668|7664|7662|16519
1634288400000|2021-10-15 09:00:00|7664|7663|7669|7668|7670|7669|7664|7663|27001
1634288700000|2021-10-15 09:05:00|7670|7669|7676|7675|7676|7675|7670|7669|10663
1634289000000|2021-10-15 09:10:00|7675|7674|7680|7678|7680|7679|7675|7674|22717
1634289300000|2021-10-15 09:15:00|7679|7679|7672|7671|7680|7679|7671|7670|37155
1634289600000|2021-10-15 09:20:00|7671|7670|7662|7661|7671|7670|7660|7658|21081
1634289900000|2021-10-15 09:25:00|7663|7662|7657|7655|7665|7664|7657|7655|22668
1634290200000|2021-10-15 09:30:00|7656|7656|7654|7653|7662|7661|7653|7651|20831
1634290500000|2021-10-15 09:35:00|7655|7654|7653|7651|7658|7657|7652|7651|9201
1634290800000|2021-10-15 09:40:00|7654|7652|7657|7655|7657|7656|7651|7650|18596
1634291100000|2021-10-15 09:45:00|7658|7656|7662|7661|7662|7661|7654|7653|13862
1634291400000|2021-10-15 09:50:00|7661|7660|7654|7653|7662|7661|7653|7652|60176
1634291700000|2021-10-15 09:55:00|7655|7654|7661|7659|7662|7661|7655|7654|27779
1634292000000|2021-10-15 10:00:00|7660|7658|7667|7666|7667|7666|7656|7655|22412
1634292300000|2021-10-15 10:05:00|7666|7665|7669|7668|7670|7669|7666|7665|9064
1634292600000|2021-10-15 10:10:00|7668|7667|7670|7668|7672|7671|7668|7667|6695
1634292900000|2021-10-15 10:15:00|7671|7669|7663|7662|7671|7670|7662|7661|11544
1634293200000|2021-10-15 10:20:00|7662|7661|7661|7660|7663|7662|7661|7660|4605
1634293500000|2021-10-15 10:25:00|7662|7661|7662|7660|7665|7664|7661|7660|7387
1634293800000|2021-10-15 10:30:00|7661|7661|7662|7660|7662|7661|7658|7657|14668
1634294100000|2021-10-15 10:35:00|7661|7659|7655|7653|7662|7660|7655|7653|8181
1634294400000|2021-10-15 10:40:00|7656|7654|7659|7658|7659|7658|7655|7653|6969
1634294700000|2021-10-15 10:45:00|7658|7657|7659|7658|7660|7659|7657|7655|5927
1634295000000|2021-10-15 10:50:00|7660|7659|7652|7651|7660|7659|7652|7651|7168
1634295300000|2021-10-15 10:55:00|7653|7652|7653|7652|7656|7655|7651|7650|14567
1634295600000|2021-10-15 11:00:00|7654|7653|7654|7653|7655|7654|7651|7650|10213
1634295900000|2021-10-15 11:05:00|7655|7654|7654|7653|7656|7655|7653|7652|6932
1634296200000|2021-10-15 11:10:00|7653|7652|7647|7646|7653|7652|7646|7645|14387
1634296500000|2021-10-15 11:15:00|7648|7647|7650|7648|7650|7649|7644|7643|18265
1634296800000|2021-10-15 11:20:00|7651|7649|7652|7651|7653|7651|7650|7648|5095
1634297100000|2021-10-15 11:25:00|7653|7652|7652|7651|7654|7653|7652|7651|3030
1634297400000|2021-10-15 11:30:00|7653|7652|7655|7654|7655|7654|7650|7649|9785
1634297700000|2021-10-15 11:35:00|7656|7655|7656|7655|7659|7658|7654|7653|13112
1634298000000|2021-10-15 11:40:00|7657|7656|7659|7658|7662|7661|7657|7656|7209
1634298300000|2021-10-15 11:45:00|7658|7657|7657|7656|7658|7657|7655|7654|9418
1634298600000|2021-10-15 11:50:00|7658|7657|7657|7655|7658|7657|7654|7653|6612
1634298900000|2021-10-15 11:55:00|7656|7654|7652|7651|7656|7655|7652|7650|9089
1634299200000|2021-10-15 12:00:00|7653|7652|7652|7651|7653|7652|7648|7647|9599
1634299500000|2021-10-15 12:05:00|7653|7652|7655|7654|7657|7656|7650|7649|12595
1634299800000|2021-10-15 12:10:00|7654|7653|7658|7657|7659|7658|7653|7652|11952
1634300100000|2021-10-15 12:15:00|7657|7656|7662|7660|7663|7662|7656|7654|17774
1634300400000|2021-10-15 12:20:00|7661|7661|7664|7663|7666|7665|7660|7659|23839
1634300700000|2021-10-15 12:25:00|7665|7664|7664|7662|7667|7666|7661|7660|16174
1634301000000|2021-10-15 12:30:00|7663|7661|7665|7664|7668|7666|7661|7660|28521
1634301300000|2021-10-15 12:35:00|7664|7663|7670|7668|7670|7669|7663|7662|18538
1634301600000|2021-10-15 12:40:00|7669|7669|7667|7666|7672|7671|7667|7666|13448
1634301900000|2021-10-15 12:45:00|7668|7667|7665|7664|7668|7667|7661|7660|20181
1634302200000|2021-10-15 12:50:00|7664|7663|7669|7667|7669|7668|7664|7663|18417
1634302500000|2021-10-15 12:55:00|7668|7666|7667|7665|7668|7667|7666|7665|10030
1634302800000|2021-10-15 13:00:00|7666|7666|7661|7660|7667|7666|7657|7656|25634
1634303100000|2021-10-15 13:05:00|7660|7659|7661|7660|7661|7660|7657|7656|15350
1634303400000|2021-10-15 13:10:00|7660|7659|7659|7658|7662|7661|7659|7658|14247
1634303700000|2021-10-15 13:15:00|7658|7657|7660|7659|7661|7660|7657|7656|26739
1634304000000|2021-10-15 13:20:00|7659|7658|7658|7656|7661|7660|7657|7656|14543
1634304300000|2021-10-15 13:25:00|7659|7657|7650|7649|7659|7658|7649|7648|29196
1634304600000|2021-10-15 13:30:00|7651|7650|7653|7651|7655|7654|7642|7640|52283
1634304900000|2021-10-15 13:35:00|7654|7652|7650|7648|7659|7658|7646|7645|42159
1634305200000|2021-10-15 13:40:00|7649|7649|7652|7651|7653|7652|7645|7644|29777
1634305500000|2021-10-15 13:45:00|7653|7652|7656|7654|7656|7655|7650|7649|16287
1634305800000|2021-10-15 13:50:00|7657|7655|7670|7668|7670|7668|7657|7655|31567
1634306100000|2021-10-15 13:55:00|7669|7669|7673|7672|7676|7674|7668|7667|37990
1634306400000|2021-10-15 14:00:00|7674|7673|7679|7678|7681|7678|7672|7671|55893
1634306700000|2021-10-15 14:05:00|7680|7679|7677|7676|7684|7683|7676|7675|34968
1634307000000|2021-10-15 14:10:00|7676|7675|7678|7677|7680|7679|7675|7674|33645
1634307300000|2021-10-15 14:15:00|7677|7676|7674|7673|7680|7679|7674|7673|29432
1634307600000|2021-10-15 14:20:00|7673|7672|7672|7671|7674|7673|7670|7669|24762
1634307900000|2021-10-15 14:25:00|7673|7670|7664|7662|7673|7670|7663|7662|41128
1634308200000|2021-10-15 14:30:00|7665|7663|7669|7668|7669|7668|7665|7663|13474
1634308500000|2021-10-15 14:35:00|7668|7667|7670|7669|7671|7670|7667|7666|20522
1634308800000|2021-10-15 14:40:00|7671|7670|7673|7671|7673|7672|7669|7668|17826
1634309100000|2021-10-15 14:45:00|7672|7672|7666|7665|7673|7672|7664|7663|25254
1634309400000|2021-10-15 14:50:00|7667|7664|7667|7666|7669|7668|7665|7664|24499
1634309700000|2021-10-15 14:55:00|7668|7667|7667|7666|7670|7669|7665|7664|26553
1634310000000|2021-10-15 15:00:00|7668|7667|7672|7670|7673|7672|7667|7666|29818
1634310300000|2021-10-15 15:05:00|7671|7669|7673|7672|7673|7672|7668|7667|26712
1634310600000|2021-10-15 15:10:00|7672|7671|7671|7670|7674|7673|7669|7667|42740
1634310900000|2021-10-15 15:15:00|7670|7669|7674|7672|7677|7676|7668|7666|37046
1634540400000|2021-10-18 07:00:00|7693|7680|7689|7684|7696|7692|7670|7663|27287
1634540700000|2021-10-18 07:05:00|7690|7685|7684|7681|7696|7692|7678|7676|21112
1634541000000|2021-10-18 07:10:00|7685|7682|7682|7679|7688|7686|7679|7677|20202
1634541300000|2021-10-18 07:15:00|7681|7680|7689|7687|7693|7691|7679|7678|12004
1634541600000|2021-10-18 07:20:00|7690|7688|7690|7688|7697|7695|7686|7684|20604
1634541900000|2021-10-18 07:25:00|7691|7689|7695|7693|7700|7698|7690|7688|29038
1634542200000|2021-10-18 07:30:00|7696|7694|7687|7685|7698|7697|7685|7683|24723
1634542500000|2021-10-18 07:35:00|7688|7686|7685|7683|7692|7690|7684|7683|9973
1634542800000|2021-10-18 07:40:00|7684|7682|7681|7680|7688|7686|7681|7680|9761
1634543100000|2021-10-18 07:45:00|7682|7679|7678|7677|7688|7687|7675|7674|34254
1634543400000|2021-10-18 07:50:00|7677|7676|7676|7675|7682|7680|7675|7673|5214
1634543700000|2021-10-18 07:55:00|7675|7674|7669|7668|7678|7677|7669|7668|14560
1634544000000|2021-10-18 08:00:00|7668|7667|7670|7669|7676|7675|7667|7666|10226
1634544300000|2021-10-18 08:05:00|7669|7668|7674|7673|7675|7673|7666|7665|12933
1634544600000|2021-10-18 08:10:00|7673|7672|7676|7675|7681|7680|7673|7672|6991
1634544900000|2021-10-18 08:15:00|7677|7676|7669|7667|7677|7676|7668|7666|10713
1634545200000|2021-10-18 08:20:00|7668|7666|7670|7669|7673|7671|7667|7666|6323
1634545500000|2021-10-18 08:25:00|7669|7668|7667|7666|7673|7671|7666|7665|14657
1634545800000|2021-10-18 08:30:00|7666|7665|7664|7663|7666|7665|7662|7660|6573
1634546100000|2021-10-18 08:35:00|7665|7664|7668|7666|7668|7666|7663|7662|6400
1634546400000|2021-10-18 08:40:00|7667|7665|7666|7665|7667|7666|7663|7662|16472
1634546700000|2021-10-18 08:45:00|7665|7664|7667|7665|7671|7670|7665|7664|21638
1634547000000|2021-10-18 08:50:00|7666|7666|7672|7670|7672|7670|7666|7665|3607
1634547300000|2021-10-18 08:55:00|7673|7671|7675|7674|7676|7675|7671|7669|34155
1634547600000|2021-10-18 09:00:00|7676|7675|7674|7672|7680|7678|7673|7672|11903
1634547900000|2021-10-18 09:05:00|7673|7671|7677|7676|7682|7681|7671|7670|22744
1634548200000|2021-10-18 09:10:00|7676|7675|7671|7669|7677|7676|7667|7666|10793
1634548500000|2021-10-18 09:15:00|7670|7668|7665|7663|7670|7669|7662|7660|15905
1634548800000|2021-10-18 09:20:00|7664|7664|7666|7665|7670|7669|7664|7663|3249
1634549100000|2021-10-18 09:25:00|7665|7664|7671|7669|7671|7670|7665|7664|5838
1634549400000|2021-10-18 09:30:00|7670|7670|7662|7660|7671|7670|7661|7660|9141
1634549700000|2021-10-18 09:35:00|7660|7659|7660|7659|7664|7663|7659|7658|3643
1634550000000|2021-10-18 09:40:00|7661|7660|7660|7659|7666|7665|7660|7659|10350
1634550300000|2021-10-18 09:45:00|7659|7658|7658|7657|7660|7659|7655|7654|6432
1634550600000|2021-10-18 09:50:00|7659|7658|7658|7657|7663|7661|7658|7657|8082
1634550900000|2021-10-18 09:55:00|7659|7658|7658|7656|7660|7659|7656|7655|9194
1634551200000|2021-10-18 10:00:00|7659|7657|7659|7658|7661|7660|7658|7657|10480
1634551500000|2021-10-18 10:05:00|7658|7657|7656|7654|7660|7659|7655|7654|9054
1634551800000|2021-10-18 10:10:00|7655|7655|7649|7648|7655|7655|7648|7647|7561
1634552100000|2021-10-18 10:15:00|7650|7649|7648|7647|7651|7650|7645|7643|20071
1634552400000|2021-10-18 10:20:00|7647|7646|7647|7646|7651|7650|7647|7645|9833
1634552700000|2021-10-18 10:25:00|7646|7645|7647|7646|7648|7647|7645|7644|3697
1634553000000|2021-10-18 10:30:00|7646|7645|7647|7646|7648|7647|7645|7644|7270
1634553300000|2021-10-18 10:35:00|7646|7645|7642|7641|7647|7645|7641|7640|8511
1634553600000|2021-10-18 10:40:00|7641|7640|7646|7645|7648|7646|7641|7640|17502
1634553900000|2021-10-18 10:45:00|7645|7644|7641|7640|7646|7645|7638|7636|16312
1634554200000|2021-10-18 10:50:00|7642|7641|7636|7635|7642|7641|7635|7634|4657
1634554500000|2021-10-18 10:55:00|7637|7636|7639|7637|7639|7638|7636|7635|2528
1634554800000|2021-10-18 11:00:00|7640|7638|7644|7643|7645|7644|7637|7636|25490
1634555100000|2021-10-18 11:05:00|7645|7644|7653|7651|7653|7652|7645|7644|6414
1634555400000|2021-10-18 11:10:00|7652|7650|7647|7646|7653|7650|7646|7645|4771
1634555700000|2021-10-18 11:15:00|7648|7647|7653|7651|7653|7651|7647|7646|3097
1634556000000|2021-10-18 11:20:00|7654|7652|7653|7652|7657|7656|7652|7651|16959
1634556300000|2021-10-18 11:25:00|7652|7651|7653|7652|7655|7653|7650|7649|4336
1634556600000|2021-10-18 11:30:00|7652|7651|7644|7643|7652|7651|7644|7643|7504
1634556900000|2021-10-18 11:35:00|7643|7642|7640|7639|7646|7645|7640|7639|7221
1634557200000|2021-10-18 11:40:00|7641|7640|7635|7634|7641|7640|7632|7631|10823
1634557500000|2021-10-18 11:45:00|7634|7633|7641|7639|7641|7640|7634|7632|5242
1634557800000|2021-10-18 11:50:00|7642|7640|7641|7639|7643|7642|7637|7636|6883
1634558100000|2021-10-18 11:55:00|7640|7640|7636|7634|7640|7640|7636|7634|6984
1634558400000|2021-10-18 12:00:00|7635|7635|7631|7629|7635|7635|7626|7625|31512
1634558700000|2021-10-18 12:05:00|7632|7630|7641|7639|7642|7640|7632|7629|8727
1634559000000|2021-10-18 12:10:00|7640|7638|7630|7628|7640|7638|7628|7626|8519
1634559300000|2021-10-18 12:15:00|7631|7629|7631|7630|7632|7631|7629|7628|10996
1634559600000|2021-10-18 12:20:00|7632|7631|7628|7627|7634|7632|7627|7626|10844
1634559900000|2021-10-18 12:25:00|7629|7628|7630|7629|7633|7632|7628|7627|9411
1634560200000|2021-10-18 12:30:00|7631|7630|7632|7631|7633|7632|7628|7626|11108
1634560500000|2021-10-18 12:35:00|7633|7632|7632|7631|7634|7633|7631|7630|6154
1634560800000|2021-10-18 12:40:00|7631|7630|7629|7628|7631|7630|7626|7625|13685
1634561100000|2021-10-18 12:45:00|7628|7627|7622|7621|7628|7627|7621|7620|11232
1634561400000|2021-10-18 12:50:00|7621|7620|7622|7621|7624|7623|7618|7617|16558
1634561700000|2021-10-18 12:55:00|7621|7620|7623|7621|7624|7623|7619|7618|16589
1634562000000|2021-10-18 13:00:00|7624|7622|7630|7629|7633|7631|7624|7622|9752
1634562300000|2021-10-18 13:05:00|7631|7630|7633|7632|7635|7634|7629|7628|16455
1634562600000|2021-10-18 13:10:00|7634|7633|7633|7631|7634|7633|7627|7626|20801
1634562900000|2021-10-18 13:15:00|7634|7632|7629|7627|7635|7633|7629|7627|9722
1634563200000|2021-10-18 13:20:00|7630|7628|7623|7622|7630|7629|7623|7622|11594
1634563500000|2021-10-18 13:25:00|7624|7623|7628|7627|7630|7629|7624|7622|29583
1634563800000|2021-10-18 13:30:00|7627|7626|7610|7608|7635|7634|7609|7608|60581
1634564100000|2021-10-18 13:35:00|7611|7609|7602|7601|7612|7611|7602|7601|54145
1634564400000|2021-10-18 13:40:00|7601|7600|7604|7603|7605|7604|7596|7594|50960
1634564700000|2021-10-18 13:45:00|7605|7604|7607|7606|7609|7608|7599|7597|30116
1634565000000|2021-10-18 13:50:00|7608|7607|7617|7615|7618|7616|7604|7603|33524
1634565300000|2021-10-18 13:55:00|7616|7616|7615|7613|7620|7618|7615|7613|22932
1634565600000|2021-10-18 14:00:00|7616|7614|7615|7614|7616|7615|7609|7608|53328
1634565900000|2021-10-18 14:05:00|7614|7613|7624|7622|7624|7622|7610|7608|36647
1634566200000|2021-10-18 14:10:00|7623|7621|7621|7619|7624|7623|7617|7616|27829
1634566500000|2021-10-18 14:15:00|7620|7618|7618|7617|7622|7621|7615|7614|41486
1634566800000|2021-10-18 14:20:00|7617|7616|7622|7621|7622|7621|7613|7612|23136
1634567100000|2021-10-18 14:25:00|7623|7622|7625|7623|7627|7626|7622|7621|22430
1634567400000|2021-10-18 14:30:00|7624|7622|7629|7627|7629|7628|7621|7620|34592
1634567700000|2021-10-18 14:35:00|7628|7626|7632|7631|7632|7631|7627|7626|37503
1634568000000|2021-10-18 14:40:00|7631|7630|7637|7636|7640|7639|7631|7630|26136
1634568300000|2021-10-18 14:45:00|7636|7635|7635|7634|7636|7635|7632|7631|16121
1634568600000|2021-10-18 14:50:00|7636|7635|7629|7628|7636|7635|7629|7628|66778
1634568900000|2021-10-18 14:55:00|7628|7627|7632|7631|7632|7631|7627|7626|42661
1634569200000|2021-10-18 15:00:00|7631|7630|7631|7630|7632|7631|7629|7627|26178
1634569500000|2021-10-18 15:05:00|7630|7629|7628|7627|7633|7632|7628|7627|33206
1634569800000|2021-10-18 15:10:00|7627|7626|7632|7631|7632|7631|7626|7625|21091
1634570100000|2021-10-18 15:15:00|7631|7630|7633|7631|7637|7636|7631|7630|32876
1634626800000|2021-10-19 07:00:00|7627|7610|7614|7610|7627|7618|7602|7599|97069
1634627100000|2021-10-19 07:05:00|7613|7609|7612|7610|7625|7620|7611|7608|30675
1634627400000|2021-10-19 07:10:00|7613|7611|7605|7602|7617|7613|7603|7601|28558
1634627700000|2021-10-19 07:15:00|7604|7601|7606|7604|7607|7606|7597|7596|19673
1634628000000|2021-10-19 07:20:00|7607|7605|7613|7611|7619|7618|7607|7605|13368
1634628300000|2021-10-19 07:25:00|7612|7610|7602|7601|7617|7615|7601|7600|21095
1634628600000|2021-10-19 07:30:00|7603|7602|7617|7615|7617|7615|7603|7601|10701
1634628900000|2021-10-19 07:35:00|7616|7614|7609|7606|7618|7617|7608|7605|18679
1634629200000|2021-10-19 07:40:00|7608|7607|7612|7610|7614|7613|7608|7606|9739
1634629500000|2021-10-19 07:45:00|7613|7611|7611|7609|7616|7613|7607|7606|10668
1634629800000|2021-10-19 07:50:00|7612|7610|7607|7606|7612|7610|7603|7602|10334
1634630100000|2021-10-19 07:55:00|7608|7607|7612|7611|7614|7612|7607|7605|19379
1634630400000|2021-10-19 08:00:00|7611|7610|7611|7609|7614|7612|7606|7605|16960
1634630700000|2021-10-19 08:05:00|7610|7610|7626|7625|7628|7626|7608|7606|24652
1634631000000|2021-10-19 08:10:00|7625|7624|7625|7624|7628|7626|7622|7620|11301
1634631300000|2021-10-19 08:15:00|7626|7625|7630|7628|7630|7629|7623|7622|12234
1634631600000|2021-10-19 08:20:00|7629|7627|7622|7621|7630|7627|7622|7621|16390
1634631900000|2021-10-19 08:25:00|7623|7622|7615|7614|7623|7622|7614|7613|10060
1634632200000|2021-10-19 08:30:00|7616|7615|7614|7613|7618|7617|7610|7609|8739
1634632500000|2021-10-19 08:35:00|7615|7614|7618|7617|7618|7617|7613|7611|13706
1634632800000|2021-10-19 08:40:00|7617|7616|7613|7611|7617|7616|7610|7609|9004
1634633100000|2021-10-19 08:45:00|7614|7612|7611|7610|7615|7613|7608|7606|17504
1634633400000|2021-10-19 08:50:00|7610|7609|7609|7608|7615|7614|7607|7606|24884
1634633700000|2021-10-19 08:55:00|7608|7607|7609|7608|7612|7611|7608|7607|9521
1634634000000|2021-10-19 09:00:00|7610|7609|7611|7609|7611|7610|7606|7604|8205
1634634300000|2021-10-19 09:05:00|7610|7610|7611|7609|7613|7612|7607|7606|25398
1634634600000|2021-10-19 09:10:00|7614|7610|7620|7618|7621|7620|7613|7609|69250
1634634900000|2021-10-19 09:15:00|7621|7619|7622|7621|7624|7623|7619|7618|21029
1634635200000|2021-10-19 09:20:00|7623|7622|7629|7628|7629|7628|7620|7619|21857
1634635500000|2021-10-19 09:25:00|7628|7627|7624|7623|7631|7629|7624|7623|20945
1634635800000|2021-10-19 09:30:00|7625|7624|7626|7624|7626|7625|7623|7622|12638
1634636100000|2021-10-19 09:35:00|7627|7625|7628|7627|7630|7628|7624|7622|13006
1634636400000|2021-10-19 09:40:00|7629|7628|7625|7624|7630|7628|7625|7623|14577
1634636700000|2021-10-19 09:45:00|7626|7625|7628|7627|7630|7628|7625|7624|14049
1634637000000|2021-10-19 09:50:00|7629|7626|7623|7622|7629|7627|7619|7617|17051
1634637300000|2021-10-19 09:55:00|7624|7623|7626|7625|7626|7625|7621|7619|10154
1634637600000|2021-10-19 10:00:00|7627|7626|7626|7625|7629|7628|7625|7623|11149
1634637900000|2021-10-19 10:05:00|7627|7626|7629|7628|7629|7628|7625|7623|12201
1634638200000|2021-10-19 10:10:00|7628|7627|7631|7629|7632|7630|7628|7627|5626
1634638500000|2021-10-19 10:15:00|7630|7630|7627|7626|7631|7630|7626|7625|11878
1634638800000|2021-10-19 10:20:00|7628|7627|7626|7625|7629|7628|7623|7622|10628
1634639100000|2021-10-19 10:25:00|7625|7624|7627|7626|7628|7626|7623|7622|7514
1634639400000|2021-10-19 10:30:00|7628|7627|7631|7630|7631|7630|7625|7624|9623
1634639700000|2021-10-19 10:35:00|7630|7629|7624|7623|7630|7629|7624|7623|12988
1634640000000|2021-10-19 10:40:00|7625|7624|7620|7618|7625|7624|7619|7617|12733
1634640300000|2021-10-19 10:45:00|7621|7619|7629|7627|7630|7629|7621|7619|5686
1634640600000|2021-10-19 10:50:00|7628|7628|7632|7631|7633|7632|7628|7627|14260
1634640900000|2021-10-19 10:55:00|7631|7630|7630|7628|7631|7630|7627|7626|10493
1634641200000|2021-10-19 11:00:00|7629|7627|7618|7617|7629|7628|7613|7612|40335
1634641500000|2021-10-19 11:05:00|7619|7618|7617|7616|7620|7619|7615|7614|28147
1634641800000|2021-10-19 11:10:00|7618|7615|7626|7625|7627|7626|7614|7613|39125
1634642100000|2021-10-19 11:15:00|7627|7626|7643|7641|7643|7641|7625|7624|66487
1634642400000|2021-10-19 11:20:00|7644|7642|7649|7648|7651|7650|7641|7640|83560
1634642700000|2021-10-19 11:25:00|7650|7649|7657|7655|7659|7658|7649|7648|103594
1634643000000|2021-10-19 11:30:00|7658|7656|7652|7651|7660|7658|7650|7649|45710
1634643300000|2021-10-19 11:35:00|7651|7650|7642|7641|7655|7653|7642|7641|39176
1634643600000|2021-10-19 11:40:00|7643|7642|7650|7649|7652|7651|7643|7641|28981
1634643900000|2021-10-19 11:45:00|7649|7648|7654|7653|7655|7654|7649|7648|22665
1634644200000|2021-10-19 11:50:00|7653|7652|7669|7668|7670|7668|7653|7652|27917
1634644500000|2021-10-19 11:55:00|7670|7669|7671|7670|7672|7671|7668|7667|20740
1634644800000|2021-10-19 12:00:00|7670|7669|7660|7658|7671|7670|7658|7657|24011
1634645100000|2021-10-19 12:05:00|7661|7659|7667|7665|7668|7666|7659|7658|11620
1634645400000|2021-10-19 12:10:00|7668|7666|7668|7667|7671|7670|7667|7666|7887
1634645700000|2021-10-19 12:15:00|7667|7666|7673|7672|7674|7673|7663|7662|89978
1634646000000|2021-10-19 12:20:00|7672|7671|7662|7661|7673|7671|7662|7661|34883
1634646300000|2021-10-19 12:25:00|7663|7660|7659|7657|7663|7662|7657|7656|85776
1634646600000|2021-10-19 12:30:00|7658|7658|7654|7653|7658|7658|7653|7652|35019
1634646900000|2021-10-19 12:35:00|7653|7652|7655|7654|7659|7657|7653|7652|9947
1634647200000|2021-10-19 12:40:00|7654|7653|7653|7652|7656|7655|7651|7650|27070
1634647500000|2021-10-19 12:45:00|7654|7653|7649|7647|7654|7653|7647|7646|27363
1634647800000|2021-10-19 12:50:00|7648|7646|7653|7651|7655|7654|7647|7646|20826
1634648100000|2021-10-19 12:55:00|7654|7652|7648|7647|7659|7657|7648|7647|28899
1634648400000|2021-10-19 13:00:00|7649|7648|7650|7649|7654|7652|7649|7648|22098
1634648700000|2021-10-19 13:05:00|7651|7650|7660|7659|7661|7660|7651|7650|28391
1634649000000|2021-10-19 13:10:00|7661|7658|7666|7665|7667|7666|7658|7657|18931
1634649300000|2021-10-19 13:15:00|7667|7666|7669|7668|7670|7669|7663|7662|17561
1634649600000|2021-10-19 13:20:00|7670|7669|7667|7666|7672|7671|7667|7665|24742
1634649900000|2021-10-19 13:25:00|7668|7667|7658|7656|7670|7668|7657|7656|29607
1634650200000|2021-10-19 13:30:00|7657|7655|7660|7659|7665|7664|7651|7650|60558
1634650500000|2021-10-19 13:35:00|7659|7658|7657|7655|7663|7661|7653|7651|42062
1634650800000|2021-10-19 13:40:00|7656|7656|7653|7652|7662|7661|7651|7650|38118
1634651100000|2021-10-19 13:45:00|7652|7651|7656|7654|7659|7657|7650|7649|41080
1634651400000|2021-10-19 13:50:00|7657|7655|7658|7657|7663|7662|7656|7655|37533
1634651700000|2021-10-19 13:55:00|7657|7656|7655|7654|7658|7657|7654|7653|18275
1634652000000|2021-10-19 14:00:00|7656|7653|7661|7660|7662|7661|7654|7653|41184
1634652300000|2021-10-19 14:05:00|7660|7659|7658|7657|7661|7659|7656|7655|35046
1634652600000|2021-10-19 14:10:00|7659|7658|7657|7656|7661|7660|7656|7655|52067
1634652900000|2021-10-19 14:15:00|7656|7655|7652|7651|7657|7656|7652|7651|26431
1634653200000|2021-10-19 14:20:00|7651|7650|7657|7656|7658|7657|7649|7648|50828
1634653500000|2021-10-19 14:25:00|7658|7657|7658|7657|7658|7657|7655|7654|16493
1634653800000|2021-10-19 14:30:00|7657|7656|7657|7656|7659|7658|7656|7655|27337
1634654100000|2021-10-19 14:35:00|7656|7655|7660|7659|7660|7659|7654|7653|40791
1634654400000|2021-10-19 14:40:00|7661|7660|7658|7657|7665|7664|7658|7657|29770
1634654700000|2021-10-19 14:45:00|7659|7658|7659|7658|7660|7659|7657|7656|16377
1634655000000|2021-10-19 14:50:00|7660|7659|7661|7660|7661|7660|7659|7658|25524
1634655300000|2021-10-19 14:55:00|7662|7661|7661|7660|7663|7662|7659|7658|140368
1634655600000|2021-10-19 15:00:00|7662|7659|7659|7658|7662|7660|7657|7656|40208
1634655900000|2021-10-19 15:05:00|7660|7659|7662|7661|7663|7662|7658|7657|30003
1634656200000|2021-10-19 15:10:00|7663|7662|7660|7659|7663|7662|7660|7659|31388
1634656500000|2021-10-19 15:15:00|7661|7660|7659|7657|7662|7661|7657|7655|39342
1634713200000|2021-10-20 07:00:00|7708|7648|7720|7716|7729|7722|7686|7648|74196
1634713500000|2021-10-20 07:05:00|7721|7717|7724|7722|7739|7736|7721|7717|61373
1634713800000|2021-10-20 07:10:00|7723|7723|7723|7720|7728|7724|7715|7713|33221
1634714100000|2021-10-20 07:15:00|7722|7721|7750|7748|7752|7750|7722|7720|62040
1634714400000|2021-10-20 07:20:00|7749|7747|7754|7752|7754|7752|7742|7741|42956
1634714700000|2021-10-20 07:25:00|7755|7753|7754|7753|7758|7757|7750|7749|44235
1634715000000|2021-10-20 07:30:00|7755|7754|7764|7762|7765|7764|7755|7753|37409
1634715300000|2021-10-20 07:35:00|7765|7763|7783|7782|7785|7783|7761|7760|49250
1634715600000|2021-10-20 07:40:00|7784|7783|7763|7761|7787|7786|7762|7761|40056
1634715900000|2021-10-20 07:45:00|7764|7762|7751|7749|7767|7765|7749|7747|42029
1634716200000|2021-10-20 07:50:00|7750|7748|7743|7742|7751|7749|7739|7738|41695
1634716500000|2021-10-20 07:55:00|7742|7741|7740|7739|7742|7741|7738|7737|27937
1634716800000|2021-10-20 08:00:00|7739|7738|7741|7740|7742|7741|7739|7738|30817
1634717100000|2021-10-20 08:05:00|7740|7739|7743|7742|7748|7747|7739|7738|23131
1634717400000|2021-10-20 08:10:00|7742|7741|7757|7755|7759|7758|7740|7739|32567
1634717700000|2021-10-20 08:15:00|7756|7754|7754|7753|7756|7754|7751|7749|12091
1634718000000|2021-10-20 08:20:00|7753|7752|7750|7749|7758|7756|7748|7746|21517
1634718300000|2021-10-20 08:25:00|7749|7748|7751|7750|7752|7751|7747|7745|21884
1634718600000|2021-10-20 08:30:00|7752|7751|7750|7749|7756|7755|7750|7749|12341
1634718900000|2021-10-20 08:35:00|7751|7750|7759|7757|7764|7763|7751|7750|22935
1634719200000|2021-10-20 08:40:00|7758|7756|7767|7766|7771|7769|7757|7756|28387
1634719500000|2021-10-20 08:45:00|7766|7765|7771|7770|7774|7772|7765|7764|26663
1634719800000|2021-10-20 08:50:00|7770|7769|7764|7762|7770|7769|7762|7761|21960
1634720100000|2021-10-20 08:55:00|7765|7763|7768|7767|7773|7770|7765|7762|14157
1634720400000|2021-10-20 09:00:00|7769|7768|7765|7764|7771|7770|7764|7763|11670
1634720700000|2021-10-20 09:05:00|7766|7765|7773|7771|7777|7776|7764|7763|41672
1634721000000|2021-10-20 09:10:00|7772|7772|7770|7769|7777|7776|7770|7769|22076
1634721300000|2021-10-20 09:15:00|7771|7770|7770|7769|7772|7771|7766|7765|29954
1634721600000|2021-10-20 09:20:00|7771|7770|7771|7770|7773|7772|7768|7767|19952
1634721900000|2021-10-20 09:25:00|7772|7771|7769|7768|7773|7772|7768|7767|19445
1634722200000|2021-10-20 09:30:00|7770|7769|7766|7764|7775|7774|7764|7763|15040
1634722500000|2021-10-20 09:35:00|7767|7765|7768|7767|7772|7771|7767|7764|11513
1634722800000|2021-10-20 09:40:00|7769|7768|7759|7757|7770|7769|7759|7757|17652
1634723100000|2021-10-20 09:45:00|7758|7756|7754|7753|7762|7761|7754|7753|22157
1634723400000|2021-10-20 09:50:00|7755|7754|7761|7760|7762|7761|7754|7753|13208
1634723700000|2021-10-20 09:55:00|7760|7759|7764|7763|7764|7763|7759|7758|20464
1634724000000|2021-10-20 10:00:00|7763|7762|7759|7758|7765|7764|7757|7756|15691
1634724300000|2021-10-20 10:05:00|7760|7759|7755|7754|7760|7759|7754|7752|6920
1634724600000|2021-10-20 10:10:00|7754|7753|7754|7753|7756|7755|7753|7751|9769
1634724900000|2021-10-20 10:15:00|7755|7752|7750|7749|7758|7757|7750|7749|9775
1634725200000|2021-10-20 10:20:00|7749|7748|7746|7744|7749|7748|7743|7742|14030
1634725500000|2021-10-20 10:25:00|7745|7743|7741|7740|7745|7743|7740|7739|7886
1634725800000|2021-10-20 10:30:00|7740|7739|7740|7739|7742|7741|7740|7739|8967
1634726100000|2021-10-20 10:35:00|7741|7740|7743|7741|7743|7742|7740|7739|12248
1634726400000|2021-10-20 10:40:00|7742|7742|7745|7744|7749|7748|7742|7741|14484
1634726700000|2021-10-20 10:45:00|7744|7743|7745|7744|7748|7747|7744|7743|6171
1634727000000|2021-10-20 10:50:00|7746|7745|7749|7747|7751|7750|7746|7744|12180
1634727300000|2021-10-20 10:55:00|7750|7748|7748|7747|7751|7750|7744|7743|11041
1634727600000|2021-10-20 11:00:00|7749|7748|7746|7745|7750|7749|7745|7744|10743
1634727900000|2021-10-20 11:05:00|7745|7744|7749|7748|7754|7753|7745|7744|10411
1634728200000|2021-10-20 11:10:00|7748|7747|7746|7745|7749|7748|7744|7743|21616
1634728500000|2021-10-20 11:15:00|7747|7746|7746|7745|7751|7750|7746|7744|18148
1634728800000|2021-10-20 11:20:00|7747|7744|7748|7747|7753|7752|7747|7744|8737
1634729100000|2021-10-20 11:25:00|7749|7748|7746|7745|7750|7749|7746|7745|9132
1634729400000|2021-10-20 11:30:00|7745|7744|7741|7740|7747|7746|7741|7740|17797
1634729700000|2021-10-20 11:35:00|7742|7741|7738|7737|7742|7741|7738|7737|15687
1634730000000|2021-10-20 11:40:00|7737|7736|7732|7731|7738|7737|7728|7727|29495
1634730300000|2021-10-20 11:45:00|7733|7732|7736|7734|7738|7737|7731|7729|19049
1634730600000|2021-10-20 11:50:00|7735|7735|7738|7737|7740|7738|7733|7732|10623
1634730900000|2021-10-20 11:55:00|7739|7738|7743|7742|7744|7743|7738|7737|4670
1634731200000|2021-10-20 12:00:00|7744|7743|7739|7738|7744|7743|7738|7736|17736
1634731500000|2021-10-20 12:05:00|7740|7739|7742|7741|7743|7742|7740|7739|8875
1634731800000|2021-10-20 12:10:00|7741|7740|7744|7742|7745|7744|7740|7739|10746
1634732100000|2021-10-20 12:15:00|7743|7741|7742|7741|7743|7742|7739|7738|16583
1634732400000|2021-10-20 12:20:00|7741|7740|7748|7746|7753|7752|7741|7740|18292
1634732700000|2021-10-20 12:25:00|7747|7745|7744|7743|7747|7746|7744|7743|14160
1634733000000|2021-10-20 12:30:00|7745|7744|7751|7750|7752|7751|7744|7743|13295
1634733300000|2021-10-20 12:35:00|7752|7751|7752|7751|7754|7753|7749|7748|9925
1634733600000|2021-10-20 12:40:00|7751|7750|7748|7747|7751|7750|7746|7745|16298
1634733900000|2021-10-20 12:45:00|7747|7746|7744|7743|7748|7747|7744|7743|11775
1634734200000|2021-10-20 12:50:00|7745|7744|7744|7743|7746|7745|7742|7741|8890
1634734500000|2021-10-20 12:55:00|7745|7744|7738|7737|7746|7745|7738|7737|13106
1634734800000|2021-10-20 13:00:00|7737|7736|7739|7738|7739|7738|7735|7733|19660
1634735100000|2021-10-20 13:05:00|7740|7739|7749|7747|7749|7748|7740|7739|19047
1634735400000|2021-10-20 13:10:00|7750|7748|7752|7751|7753|7752|7747|7746|33391
1634735700000|2021-10-20 13:15:00|7753|7752|7759|7758|7759|7758|7750|7749|21642
1634736000000|2021-10-20 13:20:00|7760|7759|7762|7761|7762|7761|7758|7757|16244
1634736300000|2021-10-20 13:25:00|7761|7760|7757|7756|7762|7761|7756|7755|33927
1634736600000|2021-10-20 13:30:00|7758|7755|7760|7759|7761|7760|7752|7751|59506
1634736900000|2021-10-20 13:35:00|7761|7758|7768|7767|7768|7767|7758|7757|37459
1634737200000|2021-10-20 13:40:00|7769|7768|7779|7777|7779|7778|7767|7766|35045
1634737500000|2021-10-20 13:45:00|7778|7778|7776|7774|7780|7779|7774|7773|43368
1634737800000|2021-10-20 13:50:00|7775|7775|7775|7774|7778|7777|7772|7771|64255
1634738100000|2021-10-20 13:55:00|7776|7773|7758|7756|7776|7773|7757|7755|42022
1634738400000|2021-10-20 14:00:00|7759|7757|7752|7751|7761|7760|7751|7750|29085
1634738700000|2021-10-20 14:05:00|7751|7750|7754|7753|7754|7753|7748|7747|14992
1634739000000|2021-10-20 14:10:00|7755|7752|7756|7755|7763|7762|7751|7750|35163
1634739300000|2021-10-20 14:15:00|7757|7756|7754|7753|7758|7757|7752|7750|17764
1634739600000|2021-10-20 14:20:00|7753|7752|7744|7743|7753|7752|7744|7743|25134
1634739900000|2021-10-20 14:25:00|7745|7744|7743|7742|7746|7745|7742|7740|22131
1634740200000|2021-10-20 14:30:00|7742|7741|7740|7739|7743|7742|7737|7736|28907
1634740500000|2021-10-20 14:35:00|7741|7740|7743|7742|7746|7745|7741|7740|37572
1634740800000|2021-10-20 14:40:00|7742|7741|7752|7751|7752|7751|7742|7741|28431
1634741100000|2021-10-20 14:45:00|7753|7752|7752|7751|7753|7752|7745|7744|41166
1634741400000|2021-10-20 14:50:00|7751|7750|7751|7750|7752|7751|7747|7746|42328
1634741700000|2021-10-20 14:55:00|7750|7749|7752|7751|7752|7751|7749|7748|37378
1634742000000|2021-10-20 15:00:00|7753|7752|7763|7762|7763|7762|7752|7751|40861
1634742300000|2021-10-20 15:05:00|7764|7763|7774|7773|7776|7775|7764|7763|74220
1634742600000|2021-10-20 15:10:00|7775|7774|7773|7771|7777|7776|7772|7771|54313
1634742900000|2021-10-20 15:15:00|7772|7772|7765|7764|7773|7772|7760|7759|58954
1634799600000|2021-10-21 07:00:00|7787|7762|7769|7764|7787|7772|7747|7740|63978
1634799900000|2021-10-21 07:05:00|7768|7762|7773|7770|7775|7772|7753|7746|46930
1634800200000|2021-10-21 07:10:00|7772|7771|7767|7764|7773|7772|7763|7760|23714
1634800500000|2021-10-21 07:15:00|7766|7763|7749|7747|7767|7766|7745|7743|34164
1634800800000|2021-10-21 07:20:00|7748|7746|7751|7750|7755|7754|7746|7744|21173
1634801100000|2021-10-21 07:25:00|7752|7751|7767|7766|7767|7766|7746|7744|37256
1634801400000|2021-10-21 07:30:00|7766|7765|7770|7767|7770|7769|7761|7759|23312
1634801700000|2021-10-21 07:35:00|7769|7768|7784|7782|7786|7784|7768|7768|21719
1634802000000|2021-10-21 07:40:00|7783|7783|7787|7785|7787|7786|7777|7775|16284
1634802300000|2021-10-21 07:45:00|7788|7786|7777|7775|7788|7787|7775|7774|11789
1634802600000|2021-10-21 07:50:00|7776|7774|7777|7776|7777|7776|7771|7769|7587
1634802900000|2021-10-21 07:55:00|7778|7775|7784|7782|7784|7783|7777|7775|9381
1634803200000|2021-10-21 08:00:00|7783|7781|7773|7771|7784|7783|7773|7771|16342
1634803500000|2021-10-21 08:05:00|7772|7770|7766|7764|7773|7772|7764|7762|23525
1634803800000|2021-10-21 08:10:00|7765|7763|7764|7763|7769|7768|7762|7760|17619
1634804100000|2021-10-21 08:15:00|7765|7764|7772|7770|7772|7771|7765|7763|9121
1634804400000|2021-10-21 08:20:00|7771|7771|7772|7771|7775|7774|7767|7765|17941
1634804700000|2021-10-21 08:25:00|7773|7770|7773|7772|7776|7775|7767|7765|22080
1634805000000|2021-10-21 08:30:00|7772|7771|7769|7767|7772|7771|7764|7763|24939
1634805300000|2021-10-21 08:35:00|7768|7768|7771|7770|7771|7770|7766|7765|9718
1634805600000|2021-10-21 08:40:00|7772|7771|7775|7774|7778|7777|7770|7769|18492
1634805900000|2021-10-21 08:45:00|7776|7775|7772|7770|7778|7777|7771|7770|10827
1634806200000|2021-10-21 08:50:00|7771|7771|7778|7776|7778|7777|7770|7768|10668
1634806500000|2021-10-21 08:55:00|7777|7777|7785|7784|7788|7786|7776|7775|33807
1634806800000|2021-10-21 09:00:00|7784|7783|7786|7785|7787|7786|7783|7781|26473
1634807100000|2021-10-21 09:05:00|7787|7786|7784|7782|7793|7792|7783|7782|54216
1634807400000|2021-10-21 09:10:00|7785|7783|7785|7784|7786|7785|7777|7775|66847
1634807700000|2021-10-21 09:15:00|7784|7783|7790|7788|7798|7797|7784|7783|68655
1634808000000|2021-10-21 09:20:00|7789|7787|7790|7789|7791|7790|7786|7785|9838
1634808300000|2021-10-21 09:25:00|7791|7790|7790|7788|7793|7792|7786|7785|8726
1634808600000|2021-10-21 09:30:00|7789|7787|7787|7786|7791|7790|7786|7784|8000
1634808900000|2021-10-21 09:35:00|7786|7785|7788|7787|7792|7791|7786|7784|9068
1634809200000|2021-10-21 09:40:00|7787|7786|7787|7786|7788|7787|7784|7782|13039
1634809500000|2021-10-21 09:45:00|7786|7785|7784|7783|7788|7787|7784|7783|8962
1634809800000|2021-10-21 09:50:00|7785|7784|7783|7781|7786|7785|7782|7781|9152
1634810100000|2021-10-21 09:55:00|7782|7780|7782|7781|7782|7781|7779|7777|9174
1634810400000|2021-10-21 10:00:00|7783|7782|7779|7777|7783|7782|7776|7775|26405
1634810700000|2021-10-21 10:05:00|7778|7776|7774|7773|7781|7780|7773|7772|21632
1634811000000|2021-10-21 10:10:00|7773|7772|7773|7772|7773|7772|7771|7770|12689
1634811300000|2021-10-21 10:15:00|7772|7771|7766|7765|7773|7772|7765|7764|15714
1634811600000|2021-10-21 10:20:00|7765|7764|7761|7759|7765|7764|7760|7759|18132
1634811900000|2021-10-21 10:25:00|7760|7758|7762|7761|7765|7764|7759|7758|8207
1634812200000|2021-10-21 10:30:00|7761|7760|7754|7753|7762|7761|7754|7753|10135
1634812500000|2021-10-21 10:35:00|7753|7752|7756|7754|7756|7754|7751|7750|15846
1634812800000|2021-10-21 10:40:00|7755|7755|7755|7754|7757|7756|7755|7754|9494
1634813100000|2021-10-21 10:45:00|7754|7753|7759|7757|7760|7758|7754|7753|7186
1634813400000|2021-10-21 10:50:00|7758|7758|7755|7754|7759|7758|7755|7754|4316
1634813700000|2021-10-21 10:55:00|7756|7755|7757|7755|7760|7758|7755|7754|5716
1634814000000|2021-10-21 11:00:00|7758|7756|7753|7751|7758|7757|7752|7751|7547
1634814300000|2021-10-21 11:05:00|7754|7752|7757|7755|7760|7759|7754|7751|9153
1634814600000|2021-10-21 11:10:00|7758|7756|7758|7756|7758|7757|7756|7755|7874
1634814900000|2021-10-21 11:15:00|7757|7757|7752|7750|7758|7757|7751|7750|8388
1634815200000|2021-10-21 11:20:00|7754|7751|7752|7751|7756|7755|7751|7750|16408
1634815500000|2021-10-21 11:25:00|7753|7752|7751|7750|7753|7752|7751|7750|17021
1634815800000|2021-10-21 11:30:00|7750|7749|7746|7745|7750|7749|7746|7744|11037
1634816100000|2021-10-21 11:35:00|7747|7746|7747|7746|7751|7750|7747|7745|8864
1634816400000|2021-10-21 11:40:00|7746|7745|7741|7740|7748|7747|7740|7738|13030
1634816700000|2021-10-21 11:45:00|7742|7741|7739|7738|7742|7741|7738|7737|58239
1634817000000|2021-10-21 11:50:00|7740|7737|7739|7738|7741|7740|7738|7737|11992
1634817300000|2021-10-21 11:55:00|7738|7737|7740|7739|7742|7740|7737|7735|300505
1634817600000|2021-10-21 12:00:00|7739|7738|7739|7738|7743|7742|7738|7737|6732
1634817900000|2021-10-21 12:05:00|7738|7737|7736|7734|7738|7737|7735|7734|8764
1634818200000|2021-10-21 12:10:00|7735|7733|7738|7736|7738|7736|7733|7731|8718
1634818500000|2021-10-21 12:15:00|7737|7737|7732|7731|7738|7737|7732|7731|7966
1634818800000|2021-10-21 12:20:00|7731|7730|7739|7737|7739|7738|7731|7730|7391
1634819100000|2021-10-21 12:25:00|7740|7738|7746|7744|7746|7745|7740|7738|9566
1634819400000|2021-10-21 12:30:00|7745|7743|7747|7746|7748|7747|7744|7742|11434
1634819700000|2021-10-21 12:35:00|7746|7745|7747|7746|7747|7746|7743|7742|68357
1634820000000|2021-10-21 12:40:00|7746|7745|7750|7749|7752|7751|7746|7744|32580
1634820300000|2021-10-21 12:45:00|7749|7748|7748|7747|7750|7749|7747|7746|8347
1634820600000|2021-10-21 12:50:00|7747|7746|7745|7744|7750|7748|7745|7744|11454
1634820900000|2021-10-21 12:55:00|7744|7743|7752|7751|7753|7752|7743|7742|21282
1634821200000|2021-10-21 13:00:00|7753|7752|7755|7754|7762|7761|7753|7752|22868
1634821500000|2021-10-21 13:05:00|7754|7753|7753|7752|7758|7757|7749|7748|17331
1634821800000|2021-10-21 13:10:00|7754|7753|7755|7753|7756|7755|7752|7751|15929
1634822100000|2021-10-21 13:15:00|7754|7752|7758|7757|7758|7757|7752|7750|12242
1634822400000|2021-10-21 13:20:00|7759|7758|7761|7760|7763|7761|7758|7757|39205
1634822700000|2021-10-21 13:25:00|7760|7759|7764|7763|7768|7766|7760|7759|18422
1634823000000|2021-10-21 13:30:00|7765|7764|7743|7741|7768|7767|7742|7741|38121
1634823300000|2021-10-21 13:35:00|7744|7742|7739|7737|7744|7743|7734|7733|30302
1634823600000|2021-10-21 13:40:00|7738|7736|7736|7735|7742|7740|7733|7732|21594
1634823900000|2021-10-21 13:45:00|7737|7736|7742|7740|7747|7745|7736|7735|30583
1634824200000|2021-10-21 13:50:00|7741|7741|7731|7730|7743|7742|7731|7730|36973
1634824500000|2021-10-21 13:55:00|7732|7731|7735|7734|7736|7734|7728|7727|13656
1634824800000|2021-10-21 14:00:00|7736|7735|7740|7739|7742|7741|7736|7735|19501
1634825100000|2021-10-21 14:05:00|7739|7738|7734|7733|7740|7739|7734|7732|18045
1634825400000|2021-10-21 14:10:00|7733|7732|7724|7723|7738|7737|7724|7723|30805
1634825700000|2021-10-21 14:15:00|7723|7722|7731|7730|7732|7730|7721|7720|23910
1634826000000|2021-10-21 14:20:00|7730|7729|7732|7731|7734|7733|7728|7727|25018
1634826300000|2021-10-21 14:25:00|7731|7730|7741|7740|7741|7740|7731|7730|15300
1634826600000|2021-10-21 14:30:00|7740|7739|7739|7738|7740|7739|7735|7734|17058
1634826900000|2021-10-21 14:35:00|7738|7737|7743|7742|7744|7743|7737|7736|21567
1634827200000|2021-10-21 14:40:00|7742|7741|7745|7744|7745|7744|7742|7741|15809
1634827500000|2021-10-21 14:45:00|7744|7743|7743|7742|7746|7745|7743|7742|11579
1634827800000|2021-10-21 14:50:00|7742|7741|7747|7746|7747|7746|7740|7738|25879
1634828100000|2021-10-21 14:55:00|7746|7745|7751|7750|7753|7752|7746|7745|29406
1634828400000|2021-10-21 15:00:00|7750|7749|7745|7743|7753|7751|7743|7742|41016
1634828700000|2021-10-21 15:05:00|7746|7744|7747|7746|7748|7747|7745|7743|39139
1634829000000|2021-10-21 15:10:00|7746|7745|7747|7746|7748|7747|7743|7742|32954
1634829300000|2021-10-21 15:15:00|7746|7745|7748|7746|7749|7748|7746|7745|148782
1634886000000|2021-10-22 07:00:00|7845|7713|7767|7761|7845|7783|7763|7713|22839
1634886300000|2021-10-22 07:05:00|7768|7762|7784|7781|7793|7789|7761|7757|27976
1634886600000|2021-10-22 07:10:00|7783|7782|7750|7749|7787|7784|7750|7749|32066
1634886900000|2021-10-22 07:15:00|7749|7748|7738|7736|7753|7752|7737|7735|47999
1634887200000|2021-10-22 07:20:00|7737|7737|7731|7730|7738|7737|7728|7726|77074
1634887500000|2021-10-22 07:25:00|7732|7731|7746|7744|7751|7750|7731|7730|18242
1634887800000|2021-10-22 07:30:00|7747|7745|7740|7737|7750|7748|7733|7732|17230
1634888100000|2021-10-22 07:35:00|7741|7738|7740|7739|7742|7741|7736|7733|19111
1634888400000|2021-10-22 07:40:00|7741|7740|7739|7738|7743|7742|7736|7734|11454
1634888700000|2021-10-22 07:45:00|7740|7739|7740|7739|7743|7742|7736|7735|16534
1634889000000|2021-10-22 07:50:00|7741|7740|7741|7740|7741|7740|7738|7737|9579
1634889300000|2021-10-22 07:55:00|7740|7739|7741|7740|7742|7741|7739|7738|16788
1634889600000|2021-10-22 08:00:00|7742|7741|7734|7733|7745|7743|7729|7728|10324
1634889900000|2021-10-22 08:05:00|7735|7734|7741|7740|7747|7745|7734|7733|8889
1634890200000|2021-10-22 08:10:00|7742|7741|7751|7750|7753|7751|7742|7741|22249
1634890500000|2021-10-22 08:15:00|7752|7751|7750|7749|7755|7753|7750|7749|5143
1634890800000|2021-10-22 08:20:00|7751|7750|7748|7746|7751|7750|7745|7744|8103
1634891100000|2021-10-22 08:25:00|7749|7747|7748|7746|7750|7749|7745|7744|4697
1634891400000|2021-10-22 08:30:00|7747|7745|7740|7739|7747|7745|7740|7737|4626
1634891700000|2021-10-22 08:35:00|7739|7738|7749|7748|7750|7748|7739|7738|8192
1634892000000|2021-10-22 08:40:00|7750|7747|7749|7748|7752|7751|7748|7747|9418
1634892300000|2021-10-22 08:45:00|7750|7749|7749|7748|7754|7753|7747|7746|8993
1634892600000|2021-10-22 08:50:00|7750|7749|7751|7750|7752|7751|7749|7748|8773
1634892900000|2021-10-22 08:55:00|7752|7749|7739|7737|7752|7749|7738|7737|34939
1634893200000|2021-10-22 09:00:00|7740|7738|7748|7746|7749|7748|7739|7738|13696
1634893500000|2021-10-22 09:05:00|7749|7747|7756|7755|7757|7755|7748|7747|6609
1634893800000|2021-10-22 09:10:00|7755|7754|7757|7756|7760|7759|7755|7754|13775
1634894100000|2021-10-22 09:15:00|7756|7755|7754|7753|7757|7756|7754|7753|10321
1634894400000|2021-10-22 09:20:00|7753|7752|7748|7747|7753|7752|7748|7747|6662
1634894700000|2021-10-22 09:25:00|7749|7748|7744|7742|7749|7748|7743|7742|9070
1634895000000|2021-10-22 09:30:00|7745|7743|7749|7748|7750|7749|7743|7741|12597
1634895300000|2021-10-22 09:35:00|7750|7749|7749|7748|7750|7749|7748|7747|7726
1634895600000|2021-10-22 09:40:00|7750|7749|7754|7752|7755|7753|7750|7749|7324
1634895900000|2021-10-22 09:45:00|7753|7753|7751|7750|7756|7754|7749|7748|9978
1634896200000|2021-10-22 09:50:00|7752|7751|7750|7749|7754|7753|7748|7747|6509
1634896500000|2021-10-22 09:55:00|7749|7748|7752|7751|7752|7751|7749|7748|17894
1634896800000|2021-10-22 10:00:00|7751|7750|7748|7747|7751|7750|7745|7744|5751
1634897100000|2021-10-22 10:05:00|7747|7746|7751|7750|7752|7751|7746|7745|7407
1634897400000|2021-10-22 10:10:00|7752|7751|7752|7750|7754|7752|7750|7749|6336
1634897700000|2021-10-22 10:15:00|7751|7751|7756|7755|7756|7755|7751|7750|4224
1634898000000|2021-10-22 10:20:00|7755|7754|7758|7756|7758|7757|7754|7753|10005
1634898300000|2021-10-22 10:25:00|7757|7755|7755|7753|7758|7756|7754|7753|4526
1634898600000|2021-10-22 10:30:00|7754|7752|7753|7751|7754|7753|7752|7751|7814
1634898900000|2021-10-22 10:35:00|7754|7752|7753|7752|7754|7753|7752|7751|6189
1634899200000|2021-10-22 10:40:00|7752|7751|7750|7749|7753|7752|7750|7749|3864
1634899500000|2021-10-22 10:45:00|7751|7750|7749|7748|7754|7753|7749|7748|9654
1634899800000|2021-10-22 10:50:00|7750|7749|7751|7750|7751|7750|7747|7746|4760
1634900100000|2021-10-22 10:55:00|7752|7751|7752|7751|7754|7752|7751|7750|8469
1634900400000|2021-10-22 11:00:00|7753|7752|7759|7757|7759|7758|7752|7751|5685
1634900700000|2021-10-22 11:05:00|7758|7758|7759|7758|7760|7759|7758|7757|9363
1634901000000|2021-10-22 11:10:00|7758|7757|7757|7756|7759|7758|7756|7755|8938
1634901300000|2021-10-22 11:15:00|7756|7755|7753|7752|7757|7756|7753|7752|8710
1634901600000|2021-10-22 11:20:00|7754|7753|7753|7752|7757|7756|7752|7751|24671
1634901900000|2021-10-22 11:25:00|7752|7751|7754|7753|7754|7753|7752|7751|3557
1634902200000|2021-10-22 11:30:00|7753|7752|7752|7751|7754|7753|7751|7750|7923
1634902500000|2021-10-22 11:35:00|7751|7750|7752|7751|7752|7751|7751|7750|8671
1634902800000|2021-10-22 11:40:00|7751|7750|7755|7754|7755|7754|7750|7749|7941
1634903100000|2021-10-22 11:45:00|7756|7755|7751|7750|7756|7755|7751|7750|8795
1634903400000|2021-10-22 11:50:00|7752|7751|7752|7751|7754|7753|7752|7751|5385
1634903700000|2021-10-22 11:55:00|7751|7750|7750|7749|7753|7752|7750|7749|6767
1634904000000|2021-10-22 12:00:00|7749|7748|7749|7748|7752|7751|7747|7746|5065
1634904300000|2021-10-22 12:05:00|7748|7747|7749|7748|7751|7750|7748|7747|11375
1634904600000|2021-10-22 12:10:00|7748|7747|7747|7746|7749|7748|7747|7746|12996
1634904900000|2021-10-22 12:15:00|7748|7747|7751|7750|7753|7752|7747|7746|6296
1634905200000|2021-10-22 12:20:00|7752|7751|7749|7747|7755|7754|7749|7747|12429
1634905500000|2021-10-22 12:25:00|7750|7748|7749|7748|7751|7750|7748|7747|6112
1634905800000|2021-10-22 12:30:00|7748|7747|7751|7749|7751|7750|7748|7747|17351
1634906100000|2021-10-22 12:35:00|7750|7750|7747|7746|7751|7750|7747|7746|9960
1634906400000|2021-10-22 12:40:00|7748|7747|7748|7746|7748|7747|7746|7745|7844
1634906700000|2021-10-22 12:45:00|7747|7745|7748|7746|7748|7747|7741|7740|16730
1634907000000|2021-10-22 12:50:00|7747|7747|7747|7746|7748|7747|7746|7744|7155
1634907300000|2021-10-22 12:55:00|7746|7745|7743|7742|7746|7745|7739|7738|10419
1634907600000|2021-10-22 13:00:00|7742|7741|7746|7745|7749|7748|7742|7741|9638
1634907900000|2021-10-22 13:05:00|7747|7746|7755|7754|7755|7754|7747|7746|11922
1634908200000|2021-10-22 13:10:00|7754|7753|7751|7750|7755|7753|7749|7748|15640
1634908500000|2021-10-22 13:15:00|7750|7749|7743|7742|7752|7751|7743|7742|17881
1634908800000|2021-10-22 13:20:00|7744|7743|7743|7742|7748|7747|7743|7742|12067
1634909100000|2021-10-22 13:25:00|7742|7741|7744|7743|7749|7748|7742|7741|20199
1634909400000|2021-10-22 13:30:00|7745|7744|7747|7746|7748|7747|7741|7740|38271
1634909700000|2021-10-22 13:35:00|7748|7747|7746|7744|7754|7752|7745|7744|33332
1634910000000|2021-10-22 13:40:00|7745|7743|7748|7747|7750|7748|7742|7741|28402
1634910300000|2021-10-22 13:45:00|7749|7748|7756|7755|7759|7758|7749|7748|19530
1634910600000|2021-10-22 13:50:00|7757|7756|7758|7756|7762|7761|7756|7755|25145
1634910900000|2021-10-22 13:55:00|7759|7757|7758|7757|7759|7758|7754|7752|46869
1634911200000|2021-10-22 14:00:00|7759|7756|7757|7756|7763|7761|7756|7755|10034
1634911500000|2021-10-22 14:05:00|7758|7757|7755|7754|7761|7760|7755|7754|20985
1634911800000|2021-10-22 14:10:00|7754|7753|7752|7750|7757|7756|7749|7748|30583
1634912100000|2021-10-22 14:15:00|7751|7751|7763|7762|7763|7762|7751|7751|14445
1634912400000|2021-10-22 14:20:00|7764|7763|7761|7760|7766|7765|7761|7760|17482
1634912700000|2021-10-22 14:25:00|7762|7761|7764|7763|7765|7764|7760|7759|18461
1634913000000|2021-10-22 14:30:00|7763|7762|7767|7765|7768|7766|7762|7761|15288
1634913300000|2021-10-22 14:35:00|7766|7764|7766|7765|7769|7768|7762|7761|17774
1634913600000|2021-10-22 14:40:00|7767|7766|7769|7768|7771|7770|7765|7764|23769
1634913900000|2021-10-22 14:45:00|7768|7767|7771|7770|7774|7772|7768|7767|15493
1634914200000|2021-10-22 14:50:00|7770|7769|7765|7763|7770|7769|7764|7763|26996
1634914500000|2021-10-22 14:55:00|7764|7764|7768|7767|7770|7769|7763|7762|19850
1634914800000|2021-10-22 15:00:00|7769|7768|7764|7763|7769|7768|7763|7762|29873
1634915100000|2021-10-22 15:05:00|7765|7764|7762|7760|7767|7766|7761|7760|26138
1634915400000|2021-10-22 15:10:00|7761|7761|7767|7766|7768|7767|7761|7760|22672
1634915700000|2021-10-22 15:15:00|7766|7765|7760|7758|7768|7767|7760|7758|30862
1635145200000|2021-10-25 07:00:00|7700|7682|7719|7714|7724|7717|7692|7682|64189
1635145500000|2021-10-25 07:05:00|7722|7715|7719|7716|7726|7725|7711|7707|40891
1635145800000|2021-10-25 07:10:00|7720|7717|7719|7717|7721|7719|7709|7707|37128
1635146100000|2021-10-25 07:15:00|7720|7718|7719|7717|7732|7730|7715|7713|35084
1635146400000|2021-10-25 07:20:00|7718|7716|7711|7709|7718|7716|7708|7707|28726
1635146700000|2021-10-25 07:25:00|7712|7710|7709|7708|7712|7711|7705|7704|36000
1635147000000|2021-10-25 07:30:00|7708|7707|7696|7695|7708|7707|7694|7692|34543
1635147300000|2021-10-25 07:35:00|7695|7694|7693|7691|7696|7695|7690|7688|38243
1635147600000|2021-10-25 07:40:00|7692|7690|7681|7680|7693|7691|7681|7680|32103
1635147900000|2021-10-25 07:45:00|7682|7681|7681|7680|7683|7682|7675|7674|24221
1635148200000|2021-10-25 07:50:00|7680|7679|7673|7671|7684|7683|7669|7668|56859
1635148500000|2021-10-25 07:55:00|7674|7672|7669|7666|7682|7681|7668|7666|18106
1635148800000|2021-10-25 08:00:00|7670|7667|7656|7654|7671|7670|7655|7653|53857
1635149100000|2021-10-25 08:05:00|7657|7655|7657|7656|7662|7661|7652|7651|25933
1635149400000|2021-10-25 08:10:00|7658|7657|7653|7651|7659|7658|7646|7645|57472
1635149700000|2021-10-25 08:15:00|7652|7650|7646|7645|7653|7650|7643|7642|35140
1635150000000|2021-10-25 08:20:00|7647|7646|7654|7653|7656|7655|7646|7645|15019
1635150300000|2021-10-25 08:25:00|7653|7652|7659|7657|7666|7665|7648|7647|31577
1635150600000|2021-10-25 08:30:00|7660|7658|7659|7658|7665|7664|7659|7657|15813
1635150900000|2021-10-25 08:35:00|7661|7660|7664|7663|7665|7664|7658|7657|22244
1635151200000|2021-10-25 08:40:00|7663|7662|7668|7666|7668|7667|7659|7658|12398
1635151500000|2021-10-25 08:45:00|7667|7665|7684|7682|7684|7683|7664|7663|36658
1635151800000|2021-10-25 08:50:00|7683|7681|7685|7684|7688|7687|7682|7681|13539
1635152100000|2021-10-25 08:55:00|7684|7683|7685|7684|7688|7687|7677|7676|18063
1635152400000|2021-10-25 09:00:00|7684|7683|7695|7693|7697|7696|7682|7681|31946
1635152700000|2021-10-25 09:05:00|7694|7692|7694|7693|7698|7696|7682|7680|21562
1635153000000|2021-10-25 09:10:00|7693|7692|7682|7681|7694|7693|7682|7681|17820
1635153300000|2021-10-25 09:15:00|7683|7680|7683|7682|7685|7684|7680|7679|21464
1635153600000|2021-10-25 09:20:00|7684|7683|7678|7677|7685|7684|7677|7676|14325
1635153900000|2021-10-25 09:25:00|7679|7678|7680|7679|7682|7681|7678|7677|18199
1635154200000|2021-10-25 09:30:00|7679|7678|7689|7688|7692|7690|7678|7677|24637
1635154500000|2021-10-25 09:35:00|7690|7689|7693|7692|7698|7696|7690|7688|26724
1635154800000|2021-10-25 09:40:00|7694|7693|7693|7692|7695|7693|7691|7689|21205
1635155100000|2021-10-25 09:45:00|7692|7691|7690|7689|7695|7694|7689|7688|14745
1635155400000|2021-10-25 09:50:00|7691|7690|7685|7683|7692|7691|7683|7682|9800
1635155700000|2021-10-25 09:55:00|7686|7684|7689|7688|7693|7692|7685|7683|28435
1635156000000|2021-10-25 10:00:00|7688|7687|7698|7697|7698|7697|7686|7684|17919
1635156300000|2021-10-25 10:05:00|7697|7696|7697|7695|7698|7697|7695|7694|4228
1635156600000|2021-10-25 10:10:00|7698|7696|7704|7702|7707|7705|7694|7693|47190
1635156900000|2021-10-25 10:15:00|7705|7703|7699|7698|7706|7705|7699|7698|11487
1635157200000|2021-10-25 10:20:00|7698|7697|7699|7698|7703|7702|7698|7697|15889
1635157500000|2021-10-25 10:25:00|7700|7699|7701|7700|7703|7702|7700|7699|9837
1635157800000|2021-10-25 10:30:00|7702|7701|7697|7696|7702|7701|7697|7696|17673
1635158100000|2021-10-25 10:35:00|7696|7695|7695|7694|7698|7697|7694|7693|8975
1635158400000|2021-10-25 10:40:00|7696|7695|7693|7692|7698|7697|7693|7692|12087
1635158700000|2021-10-25 10:45:00|7694|7693|7691|7690|7695|7693|7690|7689|9286
1635159000000|2021-10-25 10:50:00|7690|7689|7690|7689|7690|7689|7688|7687|13402
1635159300000|2021-10-25 10:55:00|7689|7688|7686|7685|7690|7688|7686|7685|7803
1635159600000|2021-10-25 11:00:00|7685|7684|7683|7681|7685|7684|7679|7678|27853
1635159900000|2021-10-25 11:05:00|7684|7682|7685|7683|7689|7688|7683|7682|15115
1635160200000|2021-10-25 11:10:00|7684|7682|7687|7686|7689|7688|7682|7681|6507
1635160500000|2021-10-25 11:15:00|7688|7687|7689|7688|7691|7690|7688|7687|9047
1635160800000|2021-10-25 11:20:00|7688|7687|7683|7682|7688|7688|7683|7682|13640
1635161100000|2021-10-25 11:25:00|7682|7681|7681|7680|7684|7682|7679|7678|10596
1635161400000|2021-10-25 11:30:00|7680|7679|7680|7679|7682|7680|7678|7677|11120
1635161700000|2021-10-25 11:35:00|7681|7680|7679|7678|7683|7682|7679|7678|5025
1635162000000|2021-10-25 11:40:00|7678|7677|7674|7673|7679|7678|7674|7673|33625
1635162300000|2021-10-25 11:45:00|7675|7674|7675|7674|7676|7675|7674|7673|13730
1635162600000|2021-10-25 11:50:00|7676|7675|7676|7675|7676|7675|7675|7675|5560
1635162900000|2021-10-25 11:55:00|7677|7676|7682|7681|7684|7682|7675|7674|16301
1635163200000|2021-10-25 12:00:00|7683|7682|7680|7679|7685|7683|7680|7679|10458
1635163500000|2021-10-25 12:05:00|7679|7678|7678|7677|7679|7678|7677|7676|6340
1635163800000|2021-10-25 12:10:00|7679|7678|7678|7677|7679|7678|7678|7677|4930
1635164100000|2021-10-25 12:15:00|7677|7676|7679|7678|7679|7678|7676|7675|16869
1635164400000|2021-10-25 12:20:00|7678|7677|7675|7674|7678|7677|7675|7674|9084
1635164700000|2021-10-25 12:25:00|7676|7675|7678|7676|7678|7676|7674|7673|6799
1635165000000|2021-10-25 12:30:00|7679|7677|7672|7671|7680|7678|7672|7671|22594
1635165300000|2021-10-25 12:35:00|7671|7670|7670|7668|7674|7673|7668|7667|18743
1635165600000|2021-10-25 12:40:00|7669|7669|7668|7667|7673|7672|7668|7667|21399
1635165900000|2021-10-25 12:45:00|7667|7666|7661|7660|7667|7666|7661|7660|19454
1635166200000|2021-10-25 12:50:00|7660|7659|7660|7658|7664|7663|7654|7652|59689
1635166500000|2021-10-25 12:55:00|7659|7657|7660|7659|7665|7664|7657|7656|33218
1635166800000|2021-10-25 13:00:00|7659|7658|7659|7658|7662|7660|7658|7657|10348
1635167100000|2021-10-25 13:05:00|7660|7659|7665|7663|7665|7663|7656|7655|19668
1635167400000|2021-10-25 13:10:00|7666|7664|7673|7671|7675|7674|7665|7664|22008
1635167700000|2021-10-25 13:15:00|7672|7670|7672|7671|7673|7671|7668|7667|18974
1635168000000|2021-10-25 13:20:00|7673|7672|7676|7674|7678|7677|7665|7664|38693
1635168300000|2021-10-25 13:25:00|7675|7673|7684|7682|7686|7685|7672|7670|49854
1635168600000|2021-10-25 13:30:00|7683|7681|7658|7656|7686|7685|7658|7656|54368
1635168900000|2021-10-25 13:35:00|7657|7655|7647|7645|7660|7659|7645|7644|58883
1635169200000|2021-10-25 13:40:00|7648|7646|7662|7660|7663|7661|7646|7644|29818
1635169500000|2021-10-25 13:45:00|7663|7661|7671|7669|7674|7672|7660|7659|34120
1635169800000|2021-10-25 13:50:00|7670|7668|7681|7679|7684|7683|7669|7667|35137
1635170100000|2021-10-25 13:55:00|7680|7680|7678|7676|7683|7682|7676|7675|29417
1635170400000|2021-10-25 14:00:00|7677|7675|7678|7676|7680|7679|7674|7673|26426
1635170700000|2021-10-25 14:05:00|7677|7675|7682|7681|7683|7682|7674|7673|26699
1635171000000|2021-10-25 14:10:00|7683|7682|7687|7686|7688|7687|7683|7682|32624
1635171300000|2021-10-25 14:15:00|7688|7685|7685|7684|7688|7686|7685|7684|40680
1635171600000|2021-10-25 14:20:00|7686|7685|7685|7684|7688|7687|7685|7684|44538
1635171900000|2021-10-25 14:25:00|7686|7685|7678|7677|7686|7685|7675|7674|39214
1635172200000|2021-10-25 14:30:00|7677|7676|7676|7674|7679|7677|7674|7673|28843
1635172500000|2021-10-25 14:35:00|7675|7675|7671|7670|7676|7675|7668|7667|31112
1635172800000|2021-10-25 14:40:00|7672|7671|7676|7675|7679|7678|7672|7671|23818
1635173100000|2021-10-25 14:45:00|7677|7676|7677|7676|7678|7677|7672|7671|18001
1635173400000|2021-10-25 14:50:00|7676|7675|7680|7679|7680|7679|7676|7675|27779
1635173700000|2021-10-25 14:55:00|7679|7678|7680|7679|7682|7681|7678|7677|38038
1635174000000|2021-10-25 15:00:00|7681|7678|7683|7682|7684|7683|7678|7677|30751
1635174300000|2021-10-25 15:05:00|7682|7681|7679|7678|7683|7682|7679|7678|21667
1635174600000|2021-10-25 15:10:00|7680|7679|7683|7682|7684|7683|7678|7677|30195
1635174900000|2021-10-25 15:15:00|7682|7681|7684|7682|7685|7684|7679|7678|54171
1635231600000|2021-10-26 07:00:00|7806|7800|7781|7778|7815|7809|7781|7776|59412
1635231900000|2021-10-26 07:05:00|7780|7774|7771|7768|7820|7812|7764|7761|88473
1635232200000|2021-10-26 07:10:00|7773|7766|7747|7742|7794|7789|7747|7741|71836
1635232500000|2021-10-26 07:15:00|7748|7743|7770|7767|7784|7782|7747|7743|67549
1635232800000|2021-10-26 07:20:00|7771|7768|7768|7764|7775|7771|7760|7757|46482
1635233100000|2021-10-26 07:25:00|7769|7765|7765|7763|7772|7770|7759|7757|51907
1635233400000|2021-10-26 07:30:00|7764|7764|7792|7789|7794|7792|7757|7755|56120
1635233700000|2021-10-26 07:35:00|7791|7790|7782|7780|7791|7790|7766|7765|57146
1635234000000|2021-10-26 07:40:00|7781|7779|7781|7778|7786|7784|7773|7771|33700
1635234300000|2021-10-26 07:45:00|7780|7779|7779|7776|7793|7790|7779|7776|28927
1635234600000|2021-10-26 07:50:00|7778|7775|7771|7770|7784|7781|7770|7768|30907
1635234900000|2021-10-26 07:55:00|7772|7769|7773|7771|7773|7771|7765|7762|40185
1635235200000|2021-10-26 08:00:00|7772|7772|7767|7765|7773|7772|7767|7765|13861
1635235500000|2021-10-26 08:05:00|7766|7764|7767|7766|7768|7766|7759|7758|20661
1635235800000|2021-10-26 08:10:00|7768|7767|7763|7761|7774|7772|7763|7761|24509
1635236100000|2021-10-26 08:15:00|7764|7762|7765|7763|7769|7768|7764|7761|30732
1635236400000|2021-10-26 08:20:00|7766|7764|7775|7773|7795|7794|7765|7763|75352
1635236700000|2021-10-26 08:25:00|7776|7774|7760|7758|7776|7774|7759|7756|37868
1635237000000|2021-10-26 08:30:00|7759|7757|7731|7728|7760|7757|7729|7727|93134
1635237300000|2021-10-26 08:35:00|7730|7730|7740|7738|7740|7738|7709|7707|81582
1635237600000|2021-10-26 08:40:00|7741|7739|7759|7756|7760|7759|7741|7738|47471
1635237900000|2021-10-26 08:45:00|7760|7757|7770|7767|7770|7768|7760|7757|30911
1635238200000|2021-10-26 08:50:00|7771|7768|7771|7768|7774|7773|7770|7767|10188
1635238500000|2021-10-26 08:55:00|7770|7769|7768|7766|7770|7769|7764|7761|35944
1635238800000|2021-10-26 09:00:00|7769|7767|7769|7767|7772|7770|7758|7756|19471
1635239100000|2021-10-26 09:05:00|7770|7766|7772|7770|7775|7774|7769|7766|26630
1635239400000|2021-10-26 09:10:00|7773|7771|7776|7773|7779|7776|7773|7771|12978
1635239700000|2021-10-26 09:15:00|7777|7774|7780|7778|7787|7785|7777|7774|27161
1635240000000|2021-10-26 09:20:00|7778|7779|7793|7790|7798|7797|7777|7776|71400
1635240300000|2021-10-26 09:25:00|7794|7791|7793|7790|7795|7794|7786|7784|19053
1635240600000|2021-10-26 09:30:00|7794|7791|7806|7805|7810|7808|7794|7791|72182
1635240900000|2021-10-26 09:35:00|7807|7804|7812|7809|7815|7814|7806|7803|17414
1635241200000|2021-10-26 09:40:00|7811|7810|7817|7814|7819|7816|7811|7809|24856
1635241500000|2021-10-26 09:45:00|7818|7815|7818|7815|7823|7820|7815|7814|46542
1635241800000|2021-10-26 09:50:00|7817|7816|7826|7824|7826|7825|7816|7814|32685
1635242100000|2021-10-26 09:55:00|7827|7825|7826|7823|7835|7832|7825|7822|22511
1635242400000|2021-10-26 10:00:00|7825|7822|7823|7822|7826|7824|7819|7817|17673
1635242700000|2021-10-26 10:05:00|7824|7821|7838|7835|7838|7836|7823|7821|19227
1635243000000|2021-10-26 10:10:00|7837|7836|7828|7825|7837|7836|7828|7825|18610
1635243300000|2021-10-26 10:15:00|7829|7826|7827|7825|7830|7827|7823|7822|12407
1635243600000|2021-10-26 10:20:00|7826|7824|7821|7819|7827|7826|7819|7816|22443
1635243900000|2021-10-26 10:25:00|7820|7820|7825|7822|7825|7824|7817|7816|21187
1635244200000|2021-10-26 10:30:00|7824|7821|7821|7819|7824|7823|7821|7819|8656
1635244500000|2021-10-26 10:35:00|7820|7818|7818|7816|7821|7819|7818|7816|9603
1635244800000|2021-10-26 10:40:00|7817|7817|7824|7822|7824|7822|7817|7817|29532
1635245100000|2021-10-26 10:45:00|7825|7823|7825|7824|7844|7841|7825|7822|33895
1635245400000|2021-10-26 10:50:00|7824|7823|7810|7808|7824|7824|7810|7808|33054
1635245700000|2021-10-26 10:55:00|7809|7807|7816|7814|7817|7816|7808|7805|26827
1635246000000|2021-10-26 11:00:00|7815|7815|7816|7814|7817|7816|7815|7814|8891
1635246300000|2021-10-26 11:05:00|7817|7813|7810|7808|7823|7821|7810|7807|42428
1635246600000|2021-10-26 11:10:00|7811|7809|7810|7808|7811|7810|7806|7805|25494
1635246900000|2021-10-26 11:15:00|7809|7807|7809|7807|7811|7809|7806|7803|14299
1635247200000|2021-10-26 11:20:00|7810|7808|7808|7806|7810|7809|7808|7806|15490
1635247500000|2021-10-26 11:25:00|7807|7805|7777|7774|7807|7805|7776|7774|92742
1635247800000|2021-10-26 11:30:00|7778|7775|7770|7768|7778|7777|7770|7768|34057
1635248100000|2021-10-26 11:35:00|7769|7767|7758|7755|7773|7770|7755|7752|39274
1635248400000|2021-10-26 11:40:00|7757|7754|7746|7744|7757|7754|7746|7742|6218
1635248700000|2021-10-26 11:45:00|7745|7743|7758|7755|7763|7761|7745|7742|23579
1635249000000|2021-10-26 11:50:00|7759|7756|7764|7761|7765|7763|7759|7756|23971
1635249300000|2021-10-26 11:55:00|7765|7762|7760|7756|7773|7770|7757|7756|19962
1635249600000|2021-10-26 12:00:00|7761|7757|7744|7740|7762|7760|7744|7740|38495
1635249900000|2021-10-26 12:05:00|7742|7741|7740|7736|7747|7746|7734|7732|55052
1635250200000|2021-10-26 12:10:00|7739|7735|7739|7736|7742|7741|7736|7734|9895
1635250500000|2021-10-26 12:15:00|7740|7737|7758|7756|7759|7756|7740|7736|20645
1635250800000|2021-10-26 12:20:00|7759|7757|7757|7755|7760|7759|7757|7755|24335
1635251100000|2021-10-26 12:25:00|7759|7754|7763|7760|7763|7761|7758|7754|8768
1635251400000|2021-10-26 12:30:00|7762|7761|7754|7752|7763|7762|7753|7750|16463
1635251700000|2021-10-26 12:35:00|7755|7751|7757|7754|7757|7755|7751|7749|14307
1635252000000|2021-10-26 12:40:00|7756|7755|7757|7755|7758|7757|7756|7754|6188
1635252300000|2021-10-26 12:45:00|7758|7756|7766|7764|7766|7765|7758|7756|9576
1635252600000|2021-10-26 12:50:00|7767|7765|7757|7755|7770|7768|7757|7755|9005
1635252900000|2021-10-26 12:55:00|7756|7754|7755|7752|7756|7754|7752|7750|14747
1635253200000|2021-10-26 13:00:00|7756|7753|7759|7757|7762|7759|7755|7753|12875
1635253500000|2021-10-26 13:05:00|7760|7758|7761|7758|7761|7759|7758|7756|8285
1635253800000|2021-10-26 13:10:00|7763|7759|7755|7753|7764|7762|7754|7753|8813
1635254100000|2021-10-26 13:15:00|7754|7752|7743|7741|7755|7753|7743|7741|27567
1635254400000|2021-10-26 13:20:00|7742|7740|7733|7730|7742|7741|7731|7730|36101
1635254700000|2021-10-26 13:25:00|7732|7728|7725|7722|7732|7728|7718|7716|35049
1635255000000|2021-10-26 13:30:00|7726|7721|7761|7758|7765|7764|7713|7711|215330
1635255300000|2021-10-26 13:35:00|7760|7759|7772|7770|7772|7770|7757|7754|170669
1635255600000|2021-10-26 13:40:00|7771|7768|7777|7774|7780|7778|7771|7767|42504
1635255900000|2021-10-26 13:45:00|7776|7775|7769|7767|7782|7780|7766|7763|31781
1635256200000|2021-10-26 13:50:00|7768|7766|7752|7751|7769|7767|7752|7748|27593
1635256500000|2021-10-26 13:55:00|7753|7752|7772|7770|7773|7770|7753|7751|28097
1635256800000|2021-10-26 14:00:00|7771|7768|7770|7768|7779|7778|7770|7768|59196
1635257100000|2021-10-26 14:05:00|7769|7767|7762|7760|7769|7767|7762|7760|25355
1635257400000|2021-10-26 14:10:00|7763|7761|7766|7764|7766|7764|7755|7754|25027
1635257700000|2021-10-26 14:15:00|7765|7763|7764|7762|7766|7764|7759|7758|25499
1635258000000|2021-10-26 14:20:00|7765|7763|7773|7771|7779|7777|7764|7762|30183
1635258300000|2021-10-26 14:25:00|7772|7770|7774|7772|7780|7778|7771|7770|20034
1635258600000|2021-10-26 14:30:00|7773|7771|7770|7768|7773|7772|7769|7768|33738
1635258900000|2021-10-26 14:35:00|7769|7767|7758|7756|7769|7767|7758|7756|35782
1635259200000|2021-10-26 14:40:00|7757|7757|7754|7752|7762|7760|7753|7752|24666
1635259500000|2021-10-26 14:45:00|7755|7753|7760|7759|7763|7761|7754|7753|26566
1635259800000|2021-10-26 14:50:00|7759|7758|7752|7750|7759|7758|7751|7750|29054
1635260100000|2021-10-26 14:55:00|7753|7751|7748|7746|7754|7752|7747|7746|37053
1635260400000|2021-10-26 15:00:00|7749|7747|7756|7755|7757|7756|7749|7746|50216
1635260700000|2021-10-26 15:05:00|7757|7756|7777|7775|7779|7777|7756|7756|87195
1635261000000|2021-10-26 15:10:00|7778|7776|7790|7788|7796|7793|7778|7776|65278
1635261300000|2021-10-26 15:15:00|7791|7789|7776|7773|7797|7793|7776|7773|66998
1635318000000|2021-10-27 07:00:00|7786|7777|7729|7724|7787|7784|7725|7720|130716
1635318300000|2021-10-27 07:05:00|7728|7725|7667|7662|7732|7728|7665|7661|75399
1635318600000|2021-10-27 07:10:00|7668|7663|7673|7670|7687|7683|7668|7663|57865
1635318900000|2021-10-27 07:15:00|7674|7671|7666|7664|7683|7682|7663|7661|80496
1635319200000|2021-10-27 07:20:00|7667|7663|7675|7674|7677|7675|7664|7662|50919
1635319500000|2021-10-27 07:25:00|7674|7673|7674|7672|7677|7675|7669|7667|31773
1635319800000|2021-10-27 07:30:00|7675|7673|7674|7673|7677|7675|7669|7667|49304
1635320100000|2021-10-27 07:35:00|7673|7672|7658|7657|7676|7675|7657|7656|85451
1635320400000|2021-10-27 07:40:00|7659|7658|7661|7658|7661|7660|7646|7643|60765
1635320700000|2021-10-27 07:45:00|7662|7659|7661|7659|7662|7661|7641|7640|51497
1635321000000|2021-10-27 07:50:00|7660|7658|7664|7663|7667|7665|7655|7654|20642
1635321300000|2021-10-27 07:55:00|7665|7662|7670|7668|7670|7668|7654|7652|22391
1635321600000|2021-10-27 08:00:00|7671|7669|7671|7670|7677|7675|7667|7665|54282
1635321900000|2021-10-27 08:05:00|7670|7669|7669|7667|7677|7675|7664|7662|72969
1635322200000|2021-10-27 08:10:00|7668|7668|7664|7663|7670|7669|7663|7662|21058
1635322500000|2021-10-27 08:15:00|7665|7664|7664|7663|7666|7665|7661|7660|61293
1635322800000|2021-10-27 08:20:00|7665|7664|7664|7663|7666|7665|7664|7663|47645
1635323100000|2021-10-27 08:25:00|7665|7664|7668|7667|7675|7674|7664|7663|54092
1635323400000|2021-10-27 08:30:00|7667|7666|7668|7667|7669|7668|7666|7665|33110
1635323700000|2021-10-27 08:35:00|7669|7668|7674|7672|7678|7675|7668|7667|50347
1635324000000|2021-10-27 08:40:00|7673|7671|7672|7671|7675|7674|7669|7667|15806
1635324300000|2021-10-27 08:45:00|7671|7670|7670|7669|7671|7670|7668|7667|18821
1635324600000|2021-10-27 08:50:00|7671|7670|7669|7668|7671|7670|7667|7666|16034
1635324900000|2021-10-27 08:55:00|7670|7669|7668|7667|7672|7671|7668|7667|7925
1635325200000|2021-10-27 09:00:00|7667|7666|7674|7673|7675|7674|7663|7661|24361
1635325500000|2021-10-27 09:05:00|7673|7672|7672|7671|7677|7675|7671|7670|15531
1635325800000|2021-10-27 09:10:00|7671|7670|7674|7673|7675|7674|7670|7669|16486
1635326100000|2021-10-27 09:15:00|7675|7674|7669|7668|7676|7675|7667|7666|17463
1635326400000|2021-10-27 09:20:00|7668|7667|7668|7667|7668|7667|7665|7664|11710
1635326700000|2021-10-27 09:25:00|7669|7668|7675|7674|7677|7676|7667|7666|40070
1635327000000|2021-10-27 09:30:00|7676|7675|7673|7672|7678|7676|7672|7671|91203
1635327300000|2021-10-27 09:35:00|7672|7671|7668|7667|7675|7674|7662|7660|46459
1635327600000|2021-10-27 09:40:00|7669|7668|7665|7664|7675|7674|7662|7661|28520
1635327900000|2021-10-27 09:45:00|7664|7663|7666|7665|7673|7672|7664|7662|15992
1635328200000|2021-10-27 09:50:00|7665|7664|7656|7655|7667|7665|7654|7652|21983
1635328500000|2021-10-27 09:55:00|7657|7654|7650|7649|7657|7656|7649|7648|43881
1635328800000|2021-10-27 10:00:00|7651|7650|7646|7645|7655|7654|7644|7643|28236
1635329100000|2021-10-27 10:05:00|7647|7644|7647|7646|7650|7649|7642|7641|45655
1635329400000|2021-10-27 10:10:00|7646|7645|7646|7644|7647|7646|7643|7642|14252
1635329700000|2021-10-27 10:15:00|7647|7645|7653|7651|7653|7652|7645|7644|16843
1635330000000|2021-10-27 10:20:00|7652|7652|7664|7663|7665|7663|7652|7650|24039
1635330300000|2021-10-27 10:25:00|7665|7664|7656|7655|7666|7665|7655|7654|29085
1635330600000|2021-10-27 10:30:00|7657|7656|7658|7656|7661|7660|7657|7656|10422
1635330900000|2021-10-27 10:35:00|7657|7655|7658|7656|7658|7656|7653|7652|13749
1635331200000|2021-10-27 10:40:00|7657|7655|7653|7652|7658|7655|7651|7650|11886
1635331500000|2021-10-27 10:45:00|7652|7651|7650|7648|7656|7654|7650|7648|11331
1635331800000|2021-10-27 10:50:00|7649|7647|7650|7648|7650|7649|7644|7643|10511
1635332100000|2021-10-27 10:55:00|7651|7649|7650|7648|7651|7650|7646|7645|8541
1635332400000|2021-10-27 11:00:00|7651|7649|7667|7666|7667|7666|7651|7649|29837
1635332700000|2021-10-27 11:05:00|7666|7665|7673|7672|7674|7673|7665|7663|24689
1635333000000|2021-10-27 11:10:00|7672|7671|7662|7661|7676|7675|7662|7660|21244
1635333300000|2021-10-27 11:15:00|7661|7660|7658|7657|7663|7662|7655|7654|16552
1635333600000|2021-10-27 11:20:00|7659|7658|7656|7655|7660|7658|7653|7652|33216
1635333900000|2021-10-27 11:25:00|7657|7656|7659|7658|7661|7660|7656|7655|20620
1635334200000|2021-10-27 11:30:00|7660|7657|7657|7656|7660|7659|7657|7656|21560
1635334500000|2021-10-27 11:35:00|7656|7655|7655|7654|7658|7657|7651|7650|70809
1635334800000|2021-10-27 11:40:00|7656|7655|7652|7650|7660|7659|7651|7650|31018
1635335100000|2021-10-27 11:45:00|7653|7651|7658|7657|7659|7658|7651|7650|60098
1635335400000|2021-10-27 11:50:00|7659|7658|7669|7668|7669|7668|7656|7655|16179
1635335700000|2021-10-27 11:55:00|7668|7667|7673|7671|7673|7672|7667|7666|32036
1635336000000|2021-10-27 12:00:00|7674|7672|7676|7674|7676|7674|7668|7667|7205
1635336300000|2021-10-27 12:05:00|7677|7675|7678|7677|7682|7681|7673|7672|18012
1635336600000|2021-10-27 12:10:00|7679|7676|7688|7687|7695|7694|7677|7676|41564
1635336900000|2021-10-27 12:15:00|7687|7686|7690|7688|7692|7691|7685|7684|16649
1635337200000|2021-10-27 12:20:00|7689|7687|7689|7688|7695|7694|7688|7687|15090
1635337500000|2021-10-27 12:25:00|7690|7689|7689|7688|7690|7689|7686|7684|6733
1635337800000|2021-10-27 12:30:00|7690|7689|7685|7683|7696|7694|7684|7683|14507
1635338100000|2021-10-27 12:35:00|7684|7682|7687|7686|7691|7690|7678|7677|28671
1635338400000|2021-10-27 12:40:00|7686|7685|7690|7689|7690|7689|7681|7679|15853
1635338700000|2021-10-27 12:45:00|7689|7688|7686|7685|7689|7688|7686|7685|11935
1635339000000|2021-10-27 12:50:00|7685|7684|7680|7679|7685|7684|7680|7679|23798
1635339300000|2021-10-27 12:55:00|7681|7678|7685|7684|7686|7685|7681|7678|23717
1635339600000|2021-10-27 13:00:00|7684|7683|7686|7685|7686|7685|7680|7679|16128
1635339900000|2021-10-27 13:05:00|7687|7686|7683|7682|7690|7689|7683|7682|17716
1635340200000|2021-10-27 13:10:00|7682|7681|7685|7684|7688|7687|7682|7681|27390
1635340500000|2021-10-27 13:15:00|7686|7685|7680|7679|7686|7685|7679|7678|18773
1635340800000|2021-10-27 13:20:00|7679|7678|7678|7677|7682|7681|7675|7674|21483
1635341100000|2021-10-27 13:25:00|7677|7676|7678|7677|7682|7681|7676|7675|24016
1635341400000|2021-10-27 13:30:00|7679|7678|7690|7688|7703|7701|7679|7678|133930
1635341700000|2021-10-27 13:35:00|7689|7687|7665|7663|7690|7687|7665|7663|72973
1635342000000|2021-10-27 13:40:00|7664|7662|7667|7664|7672|7670|7660|7659|50779
1635342300000|2021-10-27 13:45:00|7666|7663|7664|7662|7673|7670|7658|7656|47661
1635342600000|2021-10-27 13:50:00|7663|7661|7651|7649|7663|7661|7649|7646|39688
1635342900000|2021-10-27 13:55:00|7652|7651|7660|7658|7661|7660|7652|7651|32758
1635343200000|2021-10-27 14:00:00|7661|7659|7657|7656|7663|7662|7654|7653|47340
1635343500000|2021-10-27 14:05:00|7656|7655|7657|7656|7660|7659|7654|7653|30243
1635343800000|2021-10-27 14:10:00|7658|7657|7650|7648|7661|7660|7649|7648|77668
1635344100000|2021-10-27 14:15:00|7649|7647|7644|7643|7649|7648|7642|7641|44286
1635344400000|2021-10-27 14:20:00|7643|7642|7641|7640|7644|7643|7640|7639|82858
1635344700000|2021-10-27 14:25:00|7640|7639|7637|7636|7642|7641|7634|7633|41866
1635345000000|2021-10-27 14:30:00|7638|7637|7636|7635|7639|7638|7635|7634|42901
1635345300000|2021-10-27 14:35:00|7637|7636|7632|7630|7637|7636|7632|7630|45400
1635345600000|2021-10-27 14:40:00|7631|7631|7616|7614|7632|7631|7615|7614|94163
1635345900000|2021-10-27 14:45:00|7617|7615|7610|7609|7620|7618|7610|7609|69613
1635346200000|2021-10-27 14:50:00|7609|7608|7606|7605|7609|7608|7603|7602|248268
1635346500000|2021-10-27 14:55:00|7607|7606|7602|7601|7609|7608|7599|7598|163599
1635346800000|2021-10-27 15:00:00|7603|7602|7603|7602|7606|7605|7600|7598|61562
1635347100000|2021-10-27 15:05:00|7604|7603|7602|7601|7604|7603|7600|7599|47122
1635347400000|2021-10-27 15:10:00|7603|7602|7602|7601|7613|7612|7599|7598|74830
1635347700000|2021-10-27 15:15:00|7603|7602|7611|7609|7611|7609|7602|7601|40037
1635404400000|2021-10-28 07:00:00|7625|7578|7583|7578|7625|7602|7579|7575|125382
1635404700000|2021-10-28 07:05:00|7584|7579|7600|7598|7604|7600|7584|7579|26985
1635405000000|2021-10-28 07:10:00|7601|7597|7611|7609|7612|7611|7594|7593|28112
1635405300000|2021-10-28 07:15:00|7610|7608|7610|7609|7612|7610|7595|7594|35950
1635405600000|2021-10-28 07:20:00|7609|7608|7606|7605|7619|7617|7606|7604|27545
1635405900000|2021-10-28 07:25:00|7607|7606|7599|7597|7612|7610|7599|7597|26633
1635406200000|2021-10-28 07:30:00|7600|7598|7592|7590|7604|7602|7589|7588|34069
1635406500000|2021-10-28 07:35:00|7590|7589|7584|7582|7592|7590|7580|7579|34404
1635406800000|2021-10-28 07:40:00|7583|7581|7594|7592|7598|7597|7582|7581|16471
1635407100000|2021-10-28 07:45:00|7595|7593|7607|7605|7607|7605|7595|7593|19824
1635407400000|2021-10-28 07:50:00|7608|7606|7611|7609|7617|7615|7608|7605|22523
1635407700000|2021-10-28 07:55:00|7610|7608|7618|7617|7622|7621|7606|7605|39896
1635408000000|2021-10-28 08:00:00|7619|7618|7618|7616|7626|7625|7617|7615|20873
1635408300000|2021-10-28 08:05:00|7617|7615|7617|7616|7622|7621|7614|7612|28544
1635408600000|2021-10-28 08:10:00|7616|7615|7620|7618|7622|7621|7613|7612|17866
1635408900000|2021-10-28 08:15:00|7619|7617|7627|7625|7630|7629|7618|7617|40481
1635409200000|2021-10-28 08:20:00|7626|7624|7632|7631|7633|7632|7624|7622|20557
1635409500000|2021-10-28 08:25:00|7631|7630|7633|7631|7642|7641|7625|7624|41261
1635409800000|2021-10-28 08:30:00|7632|7632|7637|7635|7637|7636|7630|7628|28335
1635410100000|2021-10-28 08:35:00|7638|7636|7639|7637|7643|7642|7636|7635|29040
1635410400000|2021-10-28 08:40:00|7638|7638|7641|7640|7645|7644|7637|7635|15891
1635410700000|2021-10-28 08:45:00|7640|7639|7645|7644|7649|7647|7639|7638|15733
1635411000000|2021-10-28 08:50:00|7646|7645|7641|7640|7646|7645|7641|7640|12613
1635411300000|2021-10-28 08:55:00|7642|7639|7641|7639|7645|7644|7638|7637|20302
1635411600000|2021-10-28 09:00:00|7640|7638|7627|7625|7641|7638|7627|7625|18464
1635411900000|2021-10-28 09:05:00|7628|7626|7630|7628|7633|7632|7625|7624|13703
1635412200000|2021-10-28 09:10:00|7629|7629|7628|7626|7630|7629|7622|7621|17749
1635412500000|2021-10-28 09:15:00|7627|7627|7635|7633|7635|7634|7627|7627|17048
1635412800000|2021-10-28 09:20:00|7634|7632|7632|7631|7640|7639|7632|7631|11409
1635413100000|2021-10-28 09:25:00|7631|7630|7637|7635|7640|7639|7630|7629|15408
1635413400000|2021-10-28 09:30:00|7638|7636|7636|7635|7644|7643|7636|7635|26683
1635413700000|2021-10-28 09:35:00|7637|7636|7635|7633|7638|7636|7630|7629|12391
1635414000000|2021-10-28 09:40:00|7636|7634|7637|7636|7638|7637|7632|7630|8976
1635414300000|2021-10-28 09:45:00|7638|7637|7640|7639|7646|7644|7637|7636|15620
1635414600000|2021-10-28 09:50:00|7639|7638|7635|7634|7642|7641|7635|7634|14625
1635414900000|2021-10-28 09:55:00|7636|7635|7639|7638|7639|7638|7635|7634|13030
1635415200000|2021-10-28 10:00:00|7638|7637|7648|7647|7649|7648|7637|7636|23497
1635415500000|2021-10-28 10:05:00|7649|7648|7647|7646|7650|7649|7645|7644|22846
1635415800000|2021-10-28 10:10:00|7648|7647|7646|7644|7648|7647|7641|7640|18573
1635416100000|2021-10-28 10:15:00|7649|7645|7651|7650|7652|7650|7645|7644|14148
1635416400000|2021-10-28 10:20:00|7650|7649|7647|7646|7650|7649|7644|7642|10899
1635416700000|2021-10-28 10:25:00|7648|7647|7643|7642|7649|7647|7643|7642|9004
1635417000000|2021-10-28 10:30:00|7644|7643|7644|7642|7647|7645|7643|7642|5836
1635417300000|2021-10-28 10:35:00|7643|7643|7644|7643|7647|7645|7641|7640|12428
1635417600000|2021-10-28 10:40:00|7643|7642|7635|7634|7643|7642|7634|7633|14182
1635417900000|2021-10-28 10:45:00|7634|7633|7636|7635|7637|7635|7631|7630|5691
1635418200000|2021-10-28 10:50:00|7635|7634|7634|7632|7637|7636|7633|7631|9798
1635418500000|2021-10-28 10:55:00|7633|7631|7632|7631|7634|7632|7629|7628|23595
1635418800000|2021-10-28 11:00:00|7633|7632|7634|7633|7637|7635|7626|7625|14965
1635419100000|2021-10-28 11:05:00|7635|7634|7633|7632|7635|7634|7630|7628|14383
1635419400000|2021-10-28 11:10:00|7632|7631|7632|7631|7634|7633|7630|7629|12332
1635419700000|2021-10-28 11:15:00|7631|7630|7630|7628|7632|7631|7629|7628|6445
1635420000000|2021-10-28 11:20:00|7631|7629|7632|7631|7632|7631|7629|7628|12269
1635420300000|2021-10-28 11:25:00|7631|7630|7624|7623|7632|7631|7623|7621|22941
1635420600000|2021-10-28 11:30:00|7625|7622|7609|7608|7625|7622|7609|7607|85114
1635420900000|2021-10-28 11:35:00|7610|7609|7610|7609|7618|7616|7607|7606|82550
1635421200000|2021-10-28 11:40:00|7609|7608|7617|7614|7617|7614|7609|7607|33850
1635421500000|2021-10-28 11:45:00|7616|7615|7609|7607|7617|7615|7608|7607|23698
1635421800000|2021-10-28 11:50:00|7608|7606|7614|7613|7616|7614|7606|7605|16273
1635422100000|2021-10-28 11:55:00|7615|7614|7620|7619|7624|7622|7615|7614|15136
1635422400000|2021-10-28 12:00:00|7619|7618|7629|7627|7631|7629|7619|7618|25007
1635422700000|2021-10-28 12:05:00|7627|7626|7636|7635|7636|7635|7622|7621|18048
1635423000000|2021-10-28 12:10:00|7635|7634|7630|7628|7636|7634|7629|7628|9365
1635423300000|2021-10-28 12:15:00|7629|7627|7636|7634|7636|7635|7626|7625|17862
1635423600000|2021-10-28 12:20:00|7635|7633|7630|7628|7635|7634|7629|7628|14362
1635423900000|2021-10-28 12:25:00|7629|7629|7628|7627|7632|7631|7627|7626|16701
1635424200000|2021-10-28 12:30:00|7627|7626|7624|7623|7630|7627|7619|7617|35837
1635424500000|2021-10-28 12:35:00|7625|7624|7630|7628|7630|7629|7620|7618|25156
1635424800000|2021-10-28 12:40:00|7629|7627|7622|7621|7630|7627|7619|7617|27692
1635425100000|2021-10-28 12:45:00|7621|7620|7618|7616|7623|7621|7610|7609|52751
1635425400000|2021-10-28 12:50:00|7617|7615|7612|7611|7618|7615|7609|7608|23103
1635425700000|2021-10-28 12:55:00|7613|7612|7613|7612|7617|7615|7611|7610|12913
1635426000000|2021-10-28 13:00:00|7612|7611|7617|7615|7617|7616|7608|7607|25399
1635426300000|2021-10-28 13:05:00|7616|7614|7614|7612|7617|7616|7608|7607|20600
1635426600000|2021-10-28 13:10:00|7613|7611|7616|7614|7616|7614|7608|7606|32007
1635426900000|2021-10-28 13:15:00|7617|7615|7620|7619|7623|7621|7615|7614|33589
1635427200000|2021-10-28 13:20:00|7621|7620|7622|7620|7627|7626|7620|7619|42440
1635427500000|2021-10-28 13:25:00|7623|7621|7627|7626|7633|7632|7622|7620|49820
1635427800000|2021-10-28 13:30:00|7628|7627|7660|7659|7666|7664|7627|7626|136682
1635428100000|2021-10-28 13:35:00|7659|7658|7658|7656|7668|7666|7656|7655|107476
1635428400000|2021-10-28 13:40:00|7657|7655|7662|7660|7668|7666|7651|7649|73506
1635428700000|2021-10-28 13:45:00|7663|7661|7653|7651|7666|7665|7653|7651|61131
1635429000000|2021-10-28 13:50:00|7652|7650|7639|7637|7657|7655|7637|7636|53950
1635429300000|2021-10-28 13:55:00|7638|7636|7631|7629|7639|7638|7626|7624|56996
1635429600000|2021-10-28 14:00:00|7630|7630|7628|7627|7631|7630|7620|7619|82127
1635429900000|2021-10-28 14:05:00|7627|7626|7630|7629|7630|7629|7621|7620|64942
1635430200000|2021-10-28 14:10:00|7629|7628|7628|7627|7630|7629|7624|7622|43828
1635430500000|2021-10-28 14:15:00|7629|7628|7622|7621|7633|7632|7621|7620|66568
1635430800000|2021-10-28 14:20:00|7621|7620|7621|7620|7623|7622|7616|7615|47597
1635431100000|2021-10-28 14:25:00|7620|7619|7620|7619|7625|7624|7618|7617|51623
1635431400000|2021-10-28 14:30:00|7621|7620|7627|7626|7628|7627|7617|7616|38398
1635431700000|2021-10-28 14:35:00|7628|7627|7632|7631|7633|7632|7628|7627|50936
1635432000000|2021-10-28 14:40:00|7631|7630|7631|7630|7632|7631|7627|7626|44673
1635432300000|2021-10-28 14:45:00|7632|7631|7641|7640|7641|7640|7629|7628|53710
1635432600000|2021-10-28 14:50:00|7640|7639|7641|7640|7641|7640|7631|7630|42412
1635432900000|2021-10-28 14:55:00|7640|7639|7646|7645|7647|7646|7639|7638|53060
1635433200000|2021-10-28 15:00:00|7648|7646|7641|7640|7650|7648|7638|7637|49141
1635433500000|2021-10-28 15:05:00|7640|7639|7642|7641|7643|7642|7638|7637|74378
1635433800000|2021-10-28 15:10:00|7641|7640|7648|7647|7648|7647|7641|7640|94025
1635434100000|2021-10-28 15:15:00|7649|7648|7656|7654|7658|7657|7648|7647|48428
1635490800000|2021-10-29 07:00:00|7640|7538|7576|7575|7640|7581|7559|7538|259474
1635491100000|2021-10-29 07:05:00|7577|7573|7581|7577|7581|7578|7556|7555|88953
1635491400000|2021-10-29 07:10:00|7580|7576|7580|7577|7590|7586|7574|7570|34443
1635491700000|2021-10-29 07:15:00|7581|7578|7569|7567|7589|7586|7567|7566|89575
1635492000000|2021-10-29 07:20:00|7568|7566|7574|7571|7579|7578|7561|7560|80864
1635492300000|2021-10-29 07:25:00|7575|7572|7574|7572|7583|7582|7571|7569|53141
1635492600000|2021-10-29 07:30:00|7575|7573|7574|7572|7583|7582|7567|7565|33329
1635492900000|2021-10-29 07:35:00|7575|7573|7578|7576|7581|7580|7573|7572|19984
1635493200000|2021-10-29 07:40:00|7577|7577|7575|7574|7582|7581|7575|7573|24989
1635493500000|2021-10-29 07:45:00|7574|7573|7567|7565|7574|7573|7564|7562|20786
1635493800000|2021-10-29 07:50:00|7566|7566|7573|7571|7574|7573|7562|7561|25885
1635494100000|2021-10-29 07:55:00|7572|7572|7570|7568|7572|7572|7564|7563|44120
1635494400000|2021-10-29 08:00:00|7569|7567|7575|7574|7575|7574|7567|7566|55199
1635494700000|2021-10-29 08:05:00|7574|7573|7572|7571|7576|7575|7571|7570|40592
1635495000000|2021-10-29 08:10:00|7573|7572|7569|7568|7574|7573|7567|7566|63764
1635495300000|2021-10-29 08:15:00|7568|7567|7575|7574|7578|7576|7567|7566|35944
1635495600000|2021-10-29 08:20:00|7574|7573|7574|7572|7581|7579|7571|7570|25156
1635495900000|2021-10-29 08:25:00|7573|7574|7563|7562|7576|7574|7563|7561|56563
1635496200000|2021-10-29 08:30:00|7562|7561|7577|7576|7577|7576|7562|7561|25915
1635496500000|2021-10-29 08:35:00|7576|7575|7579|7578|7582|7581|7576|7574|31667
1635496800000|2021-10-29 08:40:00|7578|7577|7580|7578|7581|7580|7575|7574|26185
1635497100000|2021-10-29 08:45:00|7579|7577|7577|7576|7581|7580|7576|7575|15486
1635497400000|2021-10-29 08:50:00|7576|7575|7577|7576|7581|7579|7576|7575|24042
1635497700000|2021-10-29 08:55:00|7576|7575|7587|7585|7588|7587|7576|7575|14639
1635498000000|2021-10-29 09:00:00|7586|7584|7586|7585|7590|7588|7584|7582|27981
1635498300000|2021-10-29 09:05:00|7585|7584|7586|7585|7592|7591|7585|7584|16858
1635498600000|2021-10-29 09:10:00|7585|7584|7586|7585|7592|7591|7584|7583|20433
1635498900000|2021-10-29 09:15:00|7585|7584|7572|7570|7586|7585|7572|7570|35340
1635499200000|2021-10-29 09:20:00|7571|7571|7581|7579|7584|7582|7571|7570|20626
1635499500000|2021-10-29 09:25:00|7582|7580|7579|7578|7582|7581|7577|7576|10100
1635499800000|2021-10-29 09:30:00|7578|7577|7577|7576|7581|7580|7576|7575|16775
1635500100000|2021-10-29 09:35:00|7576|7575|7572|7571|7579|7578|7570|7569|19721
1635500400000|2021-10-29 09:40:00|7571|7570|7569|7567|7571|7570|7567|7566|22422
1635500700000|2021-10-29 09:45:00|7568|7566|7569|7568|7573|7572|7567|7565|32416
1635501000000|2021-10-29 09:50:00|7568|7567|7565|7563|7577|7576|7565|7563|19850
1635501300000|2021-10-29 09:55:00|7564|7564|7548|7547|7565|7564|7547|7546|95729
1635501600000|2021-10-29 10:00:00|7549|7548|7552|7550|7558|7557|7549|7548|13039
1635501900000|2021-10-29 10:05:00|7553|7551|7551|7549|7554|7553|7549|7548|13509
1635502200000|2021-10-29 10:10:00|7550|7550|7538|7536|7553|7552|7537|7535|19467
1635502500000|2021-10-29 10:15:00|7537|7535|7541|7540|7544|7542|7534|7533|47937
1635502800000|2021-10-29 10:20:00|7540|7539|7535|7534|7540|7539|7531|7530|22780
1635503100000|2021-10-29 10:25:00|7534|7533|7534|7533|7537|7536|7533|7532|15263
1635503400000|2021-10-29 10:30:00|7533|7532|7536|7534|7542|7541|7530|7529|36345
1635503700000|2021-10-29 10:35:00|7535|7533|7539|7537|7542|7541|7534|7532|18319
1635504000000|2021-10-29 10:40:00|7538|7536|7537|7536|7543|7541|7534|7532|20690
1635504300000|2021-10-29 10:45:00|7538|7537|7555|7553|7556|7554|7538|7537|23957
1635504600000|2021-10-29 10:50:00|7556|7554|7563|7561|7566|7564|7556|7553|22600
1635504900000|2021-10-29 10:55:00|7564|7562|7560|7559|7564|7562|7556|7554|18862
1635505200000|2021-10-29 11:00:00|7559|7558|7555|7554|7562|7561|7553|7552|7171
1635505500000|2021-10-29 11:05:00|7556|7555|7557|7556|7558|7557|7553|7551|9189
1635505800000|2021-10-29 11:10:00|7558|7555|7554|7552|7558|7556|7553|7552|23127
1635506100000|2021-10-29 11:15:00|7553|7553|7557|7556|7558|7557|7551|7550|12874
1635506400000|2021-10-29 11:20:00|7558|7557|7555|7553|7561|7560|7555|7553|15343
1635506700000|2021-10-29 11:25:00|7554|7554|7551|7550|7554|7554|7548|7547|6680
1635507000000|2021-10-29 11:30:00|7550|7549|7538|7536|7552|7551|7538|7536|19699
1635507300000|2021-10-29 11:35:00|7539|7537|7540|7538|7542|7540|7535|7534|23460
1635507600000|2021-10-29 11:40:00|7541|7539|7541|7539|7543|7542|7539|7538|14241
1635507900000|2021-10-29 11:45:00|7540|7538|7546|7544|7547|7546|7539|7538|6622
1635508200000|2021-10-29 11:50:00|7545|7543|7553|7552|7553|7552|7542|7540|8692
1635508500000|2021-10-29 11:55:00|7552|7551|7549|7548|7553|7552|7549|7548|13476
1635508800000|2021-10-29 12:00:00|7550|7549|7548|7547|7550|7549|7545|7543|8231
1635509100000|2021-10-29 12:05:00|7549|7548|7546|7545|7551|7550|7546|7545|7457
1635509400000|2021-10-29 12:10:00|7547|7546|7547|7545|7547|7546|7544|7543|5897
1635509700000|2021-10-29 12:15:00|7548|7546|7547|7546|7549|7548|7546|7545|11987
1635510000000|2021-10-29 12:20:00|7546|7545|7544|7542|7546|7545|7543|7542|3934
1635510300000|2021-10-29 12:25:00|7543|7543|7539|7538|7544|7543|7539|7538|11402
1635510600000|2021-10-29 12:30:00|7538|7537|7537|7535|7543|7542|7536|7535|28941
1635510900000|2021-10-29 12:35:00|7536|7536|7539|7538|7543|7542|7536|7535|16777
1635511200000|2021-10-29 12:40:00|7538|7537|7541|7539|7543|7542|7538|7537|15930
1635511500000|2021-10-29 12:45:00|7540|7540|7535|7533|7542|7541|7533|7532|17469
1635511800000|2021-10-29 12:50:00|7534|7534|7532|7530|7537|7535|7531|7530|12054
1635512100000|2021-10-29 12:55:00|7531|7529|7533|7532|7535|7534|7528|7527|27914
1635512400000|2021-10-29 13:00:00|7534|7533|7535|7534|7536|7535|7530|7529|31681
1635512700000|2021-10-29 13:05:00|7536|7535|7527|7525|7541|7540|7526|7525|25444
1635513000000|2021-10-29 13:10:00|7526|7524|7527|7526|7528|7527|7521|7520|19585
1635513300000|2021-10-29 13:15:00|7526|7525|7521|7520|7528|7527|7521|7520|18464
1635513600000|2021-10-29 13:20:00|7520|7519|7532|7530|7532|7531|7520|7519|34509
1635513900000|2021-10-29 13:25:00|7531|7529|7534|7533|7537|7536|7527|7526|32731
1635514200000|2021-10-29 13:30:00|7535|7534|7524|7523|7538|7537|7524|7523|60703
1635514500000|2021-10-29 13:35:00|7525|7524|7534|7533|7534|7533|7521|7520|45116
1635514800000|2021-10-29 13:40:00|7535|7534|7535|7533|7544|7542|7531|7529|23647
1635515100000|2021-10-29 13:45:00|7536|7534|7536|7535|7539|7538|7532|7530|23667
1635515400000|2021-10-29 13:50:00|7535|7534|7539|7537|7544|7542|7534|7533|39614
1635515700000|2021-10-29 13:55:00|7538|7536|7531|7530|7545|7542|7531|7530|75174
1635516000000|2021-10-29 14:00:00|7530|7529|7529|7527|7534|7533|7525|7524|47174
1635516300000|2021-10-29 14:05:00|7528|7528|7529|7528|7533|7532|7526|7525|42794
1635516600000|2021-10-29 14:10:00|7528|7527|7529|7528|7530|7529|7527|7526|31825
1635516900000|2021-10-29 14:15:00|7528|7527|7541|7540|7543|7542|7526|7525|63746
1635517200000|2021-10-29 14:20:00|7542|7541|7537|7535|7544|7543|7535|7533|43464
1635517500000|2021-10-29 14:25:00|7536|7536|7539|7538|7541|7540|7528|7527|64732
1635517800000|2021-10-29 14:30:00|7540|7539|7535|7534|7540|7539|7533|7532|32479
1635518100000|2021-10-29 14:35:00|7534|7533|7536|7535|7541|7540|7534|7533|33381
1635518400000|2021-10-29 14:40:00|7537|7536|7539|7538|7541|7540|7535|7534|28083
1635518700000|2021-10-29 14:45:00|7540|7539|7544|7543|7548|7547|7539|7538|60933
1635519000000|2021-10-29 14:50:00|7545|7544|7547|7546|7552|7551|7544|7543|38371
1635519300000|2021-10-29 14:55:00|7548|7547|7545|7544|7553|7552|7545|7544|38351
1635519600000|2021-10-29 15:00:00|7546|7545|7550|7549|7555|7554|7546|7545|57567
1635519900000|2021-10-29 15:05:00|7551|7550|7556|7555|7557|7556|7551|7550|26299
1635520200000|2021-10-29 15:10:00|7557|7556|7554|7553|7559|7558|7552|7550|62763
1635520500000|2021-10-29 15:15:00|7553|7552|7553|7552|7555|7554|7550|7549|72936
1635753600000|2021-11-01 08:00:00|7941|7318|7613|7610|7942|7624|7607|7318|57404
1635753900000|2021-11-01 08:05:00|7614|7611|7617|7613|7631|7626|7600|7598|93690
1635754200000|2021-11-01 08:10:00|7618|7614|7615|7613|7632|7627|7613|7608|34039
1635754500000|2021-11-01 08:15:00|7614|7614|7605|7603|7615|7614|7604|7602|55912
1635754800000|2021-11-01 08:20:00|7606|7604|7616|7614|7616|7614|7606|7604|28430
1635755100000|2021-11-01 08:25:00|7617|7615|7624|7623|7625|7624|7610|7609|54020
1635755400000|2021-11-01 08:30:00|7625|7624|7626|7624|7633|7632|7625|7623|70552
1635755700000|2021-11-01 08:35:00|7625|7623|7632|7630|7633|7631|7621|7620|46300
1635756000000|2021-11-01 08:40:00|7631|7629|7634|7632|7637|7636|7629|7628|47675
1635756300000|2021-11-01 08:45:00|7633|7631|7636|7634|7646|7645|7629|7628|31287
1635756600000|2021-11-01 08:50:00|7637|7633|7630|7628|7640|7639|7630|7628|9507
1635756900000|2021-11-01 08:55:00|7631|7629|7640|7639|7640|7639|7630|7629|17400
1635757200000|2021-11-01 09:00:00|7639|7638|7644|7643|7652|7650|7639|7637|45665
1635757500000|2021-11-01 09:05:00|7645|7644|7642|7641|7648|7647|7642|7640|21523
1635757800000|2021-11-01 09:10:00|7643|7642|7652|7650|7653|7652|7643|7642|19490
1635758100000|2021-11-01 09:15:00|7651|7649|7653|7652|7655|7654|7648|7647|33320
1635758400000|2021-11-01 09:20:00|7654|7653|7651|7650|7657|7656|7650|7649|38158
1635758700000|2021-11-01 09:25:00|7650|7649|7644|7642|7651|7650|7644|7642|26105
1635759000000|2021-11-01 09:30:00|7643|7643|7640|7639|7644|7643|7637|7635|21887
1635759300000|2021-11-01 09:35:00|7641|7640|7631|7630|7646|7645|7628|7627|40364
1635759600000|2021-11-01 09:40:00|7630|7629|7630|7628|7635|7634|7629|7627|9418
1635759900000|2021-11-01 09:45:00|7631|7629|7635|7633|7637|7636|7628|7627|16765
1635760200000|2021-11-01 09:50:00|7636|7634|7645|7643|7645|7643|7632|7631|24926
1635760500000|2021-11-01 09:55:00|7644|7644|7653|7651|7657|7655|7644|7643|34199
1635760800000|2021-11-01 10:00:00|7652|7650|7658|7657|7658|7657|7650|7649|20177
1635761100000|2021-11-01 10:05:00|7657|7656|7657|7656|7660|7659|7656|7654|36001
1635761400000|2021-11-01 10:10:00|7656|7655|7664|7663|7668|7667|7653|7652|56451
1635761700000|2021-11-01 10:15:00|7663|7662|7659|7658|7663|7662|7655|7654|25210
1635762000000|2021-11-01 10:20:00|7658|7657|7661|7659|7661|7660|7651|7650|20741
1635762300000|2021-11-01 10:25:00|7662|7660|7666|7664|7666|7665|7659|7657|20913
1635762600000|2021-11-01 10:30:00|7665|7663|7662|7660|7668|7667|7661|7660|38974
1635762900000|2021-11-01 10:35:00|7663|7661|7662|7660|7669|7668|7659|7658|29817
1635763200000|2021-11-01 10:40:00|7661|7659|7660|7659|7663|7661|7659|7657|18473
1635763500000|2021-11-01 10:45:00|7661|7660|7661|7659|7662|7661|7657|7655|9794
1635763800000|2021-11-01 10:50:00|7660|7658|7657|7656|7661|7658|7654|7653|11580
1635764100000|2021-11-01 10:55:00|7656|7655|7659|7657|7660|7659|7654|7653|23759
1635764400000|2021-11-01 11:00:00|7660|7658|7665|7664|7666|7665|7659|7657|11184
1635764700000|2021-11-01 11:05:00|7666|7665|7668|7667|7670|7668|7665|7664|10824
1635765000000|2021-11-01 11:10:00|7667|7666|7675|7673|7676|7675|7667|7666|20871
1635765300000|2021-11-01 11:15:00|7674|7672|7675|7673|7675|7674|7669|7668|11635
1635765600000|2021-11-01 11:20:00|7676|7674|7673|7671|7678|7677|7673|7671|20210
1635765900000|2021-11-01 11:25:00|7672|7672|7675|7674|7677|7676|7672|7671|7817
1635766200000|2021-11-01 11:30:00|7674|7673|7668|7667|7676|7675|7667|7666|26199
1635766500000|2021-11-01 11:35:00|7669|7668|7675|7674|7676|7674|7669|7667|19335
1635766800000|2021-11-01 11:40:00|7676|7673|7682|7681|7682|7681|7675|7673|32629
1635767100000|2021-11-01 11:45:00|7681|7680|7685|7684|7686|7684|7678|7677|19235
1635767400000|2021-11-01 11:50:00|7684|7683|7687|7686|7690|7689|7684|7683|13064
1635767700000|2021-11-01 11:55:00|7686|7685|7688|7687|7690|7689|7685|7683|11962
1635768000000|2021-11-01 12:00:00|7687|7686|7676|7674|7688|7687|7673|7672|44929
1635768300000|2021-11-01 12:05:00|7677|7675|7679|7677|7680|7679|7673|7672|37029
1635768600000|2021-11-01 12:10:00|7678|7678|7665|7664|7679|7678|7665|7664|8626
1635768900000|2021-11-01 12:15:00|7664|7663|7664|7663|7668|7667|7662|7661|24391
1635769200000|2021-11-01 12:20:00|7665|7664|7661|7660|7665|7664|7661|7660|18408
1635769500000|2021-11-01 12:25:00|7662|7661|7660|7658|7662|7661|7654|7653|21343
1635769800000|2021-11-01 12:30:00|7659|7657|7654|7653|7660|7659|7650|7649|44911
1635770100000|2021-11-01 12:35:00|7655|7652|7655|7654|7655|7654|7653|7652|5832
1635770400000|2021-11-01 12:40:00|7654|7653|7648|7647|7656|7655|7647|7646|10369
1635770700000|2021-11-01 12:45:00|7647|7646|7645|7644|7648|7647|7644|7643|15191
1635771000000|2021-11-01 12:50:00|7644|7643|7645|7643|7647|7646|7643|7642|7285
1635771300000|2021-11-01 12:55:00|7644|7644|7646|7645|7647|7646|7644|7643|8916
1635771600000|2021-11-01 13:00:00|7645|7644|7643|7641|7645|7644|7641|7640|15683
1635771900000|2021-11-01 13:05:00|7644|7642|7641|7640|7646|7645|7641|7640|15380
1635772200000|2021-11-01 13:10:00|7640|7639|7638|7636|7641|7640|7635|7634|25530
1635772500000|2021-11-01 13:15:00|7637|7635|7640|7639|7641|7640|7636|7635|13673
1635772800000|2021-11-01 13:20:00|7639|7638|7647|7646|7648|7647|7637|7636|18765
1635773100000|2021-11-01 13:25:00|7646|7645|7656|7654|7656|7655|7645|7644|27340
1635773400000|2021-11-01 13:30:00|7655|7655|7657|7655|7658|7656|7638|7637|81410
1635773700000|2021-11-01 13:35:00|7656|7654|7650|7649|7658|7656|7649|7648|28791
1635774000000|2021-11-01 13:40:00|7651|7650|7652|7650|7654|7653|7646|7645|15590
1635774300000|2021-11-01 13:45:00|7651|7649|7646|7644|7659|7658|7646|7644|19258
1635774600000|2021-11-01 13:50:00|7645|7643|7646|7644|7649|7648|7644|7643|20302
1635774900000|2021-11-01 13:55:00|7647|7645|7653|7651|7655|7653|7646|7645|12451
1635775200000|2021-11-01 14:00:00|7652|7650|7648|7647|7654|7652|7643|7642|27727
1635775500000|2021-11-01 14:05:00|7647|7646|7655|7653|7655|7654|7647|7646|24274
1635775800000|2021-11-01 14:10:00|7654|7654|7648|7646|7655|7654|7646|7645|22744
1635776100000|2021-11-01 14:15:00|7647|7647|7642|7640|7651|7650|7641|7640|23607
1635776400000|2021-11-01 14:20:00|7641|7639|7641|7639|7641|7640|7633|7632|40418
1635776700000|2021-11-01 14:25:00|7642|7640|7641|7639|7644|7643|7638|7636|18839
1635777000000|2021-11-01 14:30:00|7640|7638|7637|7635|7643|7642|7634|7633|23956
1635777300000|2021-11-01 14:35:00|7638|7636|7647|7646|7648|7647|7634|7633|25599
1635777600000|2021-11-01 14:40:00|7648|7647|7651|7649|7651|7650|7645|7644|13214
1635777900000|2021-11-01 14:45:00|7650|7650|7649|7648|7652|7651|7647|7645|18748
1635778200000|2021-11-01 14:50:00|7648|7647|7645|7643|7650|7648|7642|7641|20760
1635778500000|2021-11-01 14:55:00|7646|7644|7653|7652|7653|7652|7645|7644|18439
1635778800000|2021-11-01 15:00:00|7654|7653|7656|7655|7656|7655|7649|7648|16303
1635779100000|2021-11-01 15:05:00|7657|7656|7654|7653|7658|7657|7653|7652|21935
1635779400000|2021-11-01 15:10:00|7653|7652|7649|7648|7653|7652|7647|7646|26163
1635779700000|2021-11-01 15:15:00|7648|7647|7652|7651|7653|7652|7647|7646|15420
1635780000000|2021-11-01 15:20:00|7653|7652|7657|7656|7657|7656|7651|7650|16081
1635780300000|2021-11-01 15:25:00|7656|7655|7658|7657|7662|7661|7656|7655|43397
1635780600000|2021-11-01 15:30:00|7659|7658|7666|7665|7667|7666|7655|7654|39254
1635780900000|2021-11-01 15:35:00|7667|7666|7661|7660|7669|7668|7660|7659|30216
1635781200000|2021-11-01 15:40:00|7660|7659|7661|7660|7662|7661|7658|7656|12845
1635781500000|2021-11-01 15:45:00|7660|7659|7661|7660|7667|7666|7660|7659|22324
1635781800000|2021-11-01 15:50:00|7662|7661|7662|7660|7663|7662|7661|7660|14118
1635782100000|2021-11-01 15:55:00|7661|7661|7664|7663|7665|7664|7661|7660|15013
1635782400000|2021-11-01 16:00:00|7663|7662|7664|7663|7669|7668|7661|7660|40423
1635782700000|2021-11-01 16:05:00|7665|7664|7663|7662|7668|7667|7663|7662|23887
1635783000000|2021-11-01 16:10:00|7662|7661|7666|7664|7666|7664|7660|7659|26846
1635783300000|2021-11-01 16:15:00|7667|7665|7659|7657|7669|7668|7658|7656|30146
1635840000000|2021-11-02 08:00:00|8057|7314|7631|7629|8057|7646|7628|7313|48651
1635840300000|2021-11-02 08:05:00|7632|7631|7648|7645|7655|7650|7631|7629|21023
1635840600000|2021-11-02 08:10:00|7647|7646|7652|7650|7653|7651|7644|7642|22178
1635840900000|2021-11-02 08:15:00|7651|7649|7652|7651|7661|7660|7650|7647|26553
1635841200000|2021-11-02 08:20:00|7653|7652|7653|7652|7653|7652|7642|7640|25489
1635841500000|2021-11-02 08:25:00|7654|7653|7660|7658|7671|7670|7654|7652|23389
1635841800000|2021-11-02 08:30:00|7659|7659|7670|7668|7673|7672|7659|7657|33225
1635842100000|2021-11-02 08:35:00|7671|7669|7668|7666|7675|7673|7666|7664|18745
1635842400000|2021-11-02 08:40:00|7667|7665|7656|7655|7667|7665|7652|7650|11609
1635842700000|2021-11-02 08:45:00|7657|7654|7653|7652|7658|7655|7649|7648|18323
1635843000000|2021-11-02 08:50:00|7654|7653|7646|7644|7661|7660|7646|7644|29274
1635843300000|2021-11-02 08:55:00|7645|7643|7652|7651|7661|7658|7644|7642|18260
1635843600000|2021-11-02 09:00:00|7651|7650|7652|7650|7655|7653|7647|7644|17541
1635843900000|2021-11-02 09:05:00|7651|7651|7663|7662|7668|7667|7651|7650|26026
1635844200000|2021-11-02 09:10:00|7664|7663|7660|7659|7666|7664|7659|7658|23930
1635844500000|2021-11-02 09:15:00|7659|7658|7663|7661|7667|7666|7654|7653|42207
1635844800000|2021-11-02 09:20:00|7662|7662|7669|7667|7670|7669|7662|7661|25702
1635845100000|2021-11-02 09:25:00|7668|7666|7664|7662|7670|7669|7664|7662|17895
1635845400000|2021-11-02 09:30:00|7665|7663|7665|7664|7668|7667|7664|7663|26414
1635845700000|2021-11-02 09:35:00|7666|7665|7659|7657|7668|7667|7658|7657|14702
1635846000000|2021-11-02 09:40:00|7658|7656|7667|7665|7667|7665|7654|7653|27201
1635846300000|2021-11-02 09:45:00|7666|7664|7668|7667|7671|7670|7665|7663|11590
1635846600000|2021-11-02 09:50:00|7667|7666|7666|7665|7669|7668|7665|7664|9510
1635846900000|2021-11-02 09:55:00|7667|7666|7669|7667|7672|7671|7666|7664|21983
1635847200000|2021-11-02 10:00:00|7668|7668|7671|7670|7672|7671|7668|7667|9728
1635847500000|2021-11-02 10:05:00|7670|7668|7663|7662|7670|7669|7663|7661|17612
1635847800000|2021-11-02 10:10:00|7664|7663|7663|7662|7665|7664|7662|7661|12733
1635848100000|2021-11-02 10:15:00|7662|7661|7663|7662|7666|7665|7661|7660|14144
1635848400000|2021-11-02 10:20:00|7662|7661|7664|7663|7665|7664|7658|7657|11859
1635848700000|2021-11-02 10:25:00|7665|7664|7659|7658|7665|7664|7659|7658|25536
1635849000000|2021-11-02 10:30:00|7660|7659|7662|7660|7665|7664|7659|7658|19022
1635849300000|2021-11-02 10:35:00|7661|7659|7656|7655|7662|7661|7656|7654|10327
1635849600000|2021-11-02 10:40:00|7657|7656|7661|7659|7661|7660|7656|7655|12025
1635849900000|2021-11-02 10:45:00|7660|7660|7661|7659|7667|7665|7660|7659|25340
1635850200000|2021-11-02 10:50:00|7660|7660|7662|7661|7664|7662|7659|7658|14865
1635850500000|2021-11-02 10:55:00|7663|7662|7670|7669|7670|7669|7663|7662|14261
1635850800000|2021-11-02 11:00:00|7669|7668|7676|7674|7680|7679|7668|7667|41872
1635851100000|2021-11-02 11:05:00|7677|7675|7677|7675|7680|7679|7675|7674|13181
1635851400000|2021-11-02 11:10:00|7676|7674|7678|7676|7678|7677|7674|7672|2705
1635851700000|2021-11-02 11:15:00|7679|7677|7681|7680|7683|7682|7678|7676|30174
1635852000000|2021-11-02 11:20:00|7682|7679|7679|7678|7682|7681|7677|7676|7088
1635852300000|2021-11-02 11:25:00|7678|7677|7676|7675|7681|7680|7676|7674|11325
1635852600000|2021-11-02 11:30:00|7675|7674|7678|7677|7679|7678|7675|7674|7219
1635852900000|2021-11-02 11:35:00|7679|7678|7683|7681|7684|7683|7679|7677|15948
1635853200000|2021-11-02 11:40:00|7684|7682|7683|7682|7686|7685|7681|7680|10664
1635853500000|2021-11-02 11:45:00|7684|7683|7681|7679|7687|7686|7681|7679|8778
1635853800000|2021-11-02 11:50:00|7680|7680|7673|7672|7683|7682|7671|7670|74232
1635854100000|2021-11-02 11:55:00|7672|7671|7670|7668|7673|7672|7669|7668|24244
1635854400000|2021-11-02 12:00:00|7669|7667|7663|7662|7670|7668|7662|7661|19308
1635854700000|2021-11-02 12:05:00|7664|7663|7662|7660|7664|7663|7661|7660|13504
1635855000000|2021-11-02 12:10:00|7663|7661|7666|7664|7668|7667|7662|7660|18183
1635855300000|2021-11-02 12:15:00|7667|7665|7670|7668|7671|7670|7666|7665|5386
1635855600000|2021-11-02 12:20:00|7671|7669|7673|7671|7674|7673|7671|7669|11811
1635855900000|2021-11-02 12:25:00|7674|7672|7681|7680|7682|7681|7673|7671|31572
1635856200000|2021-11-02 12:30:00|7682|7679|7681|7679|7682|7680|7677|7676|18247
1635856500000|2021-11-02 12:35:00|7680|7680|7684|7683|7686|7685|7680|7679|13946
1635856800000|2021-11-02 12:40:00|7685|7684|7684|7683|7686|7685|7683|7682|12610
1635857100000|2021-11-02 12:45:00|7683|7682|7681|7680|7683|7682|7678|7677|12642
1635857400000|2021-11-02 12:50:00|7682|7681|7680|7679|7683|7682|7678|7677|15694
1635857700000|2021-11-02 12:55:00|7681|7680|7680|7679|7683|7682|7676|7675|20712
1635858000000|2021-11-02 13:00:00|7681|7680|7684|7683|7689|7688|7681|7680|15623
1635858300000|2021-11-02 13:05:00|7683|7682|7680|7679|7683|7682|7678|7677|12980
1635858600000|2021-11-02 13:10:00|7679|7678|7679|7678|7681|7680|7677|7676|17515
1635858900000|2021-11-02 13:15:00|7680|7679|7678|7677|7680|7679|7676|7675|13920
1635859200000|2021-11-02 13:20:00|7679|7678|7680|7679|7682|7681|7679|7678|19665
1635859500000|2021-11-02 13:25:00|7679|7678|7680|7679|7681|7680|7676|7675|11658
1635859800000|2021-11-02 13:30:00|7681|7680|7669|7668|7682|7681|7668|7667|75816
1635860100000|2021-11-02 13:35:00|7668|7667|7668|7667|7672|7670|7661|7660|59903
1635860400000|2021-11-02 13:40:00|7667|7666|7660|7659|7667|7666|7655|7654|49078
1635860700000|2021-11-02 13:45:00|7659|7658|7649|7647|7662|7661|7645|7644|50591
1635861000000|2021-11-02 13:50:00|7648|7648|7649|7648|7654|7653|7648|7648|27675
1635861300000|2021-11-02 13:55:00|7650|7649|7648|7647|7656|7655|7645|7644|38302
1635861600000|2021-11-02 14:00:00|7647|7646|7630|7628|7647|7646|7629|7628|91242
1635861900000|2021-11-02 14:05:00|7631|7629|7622|7620|7631|7630|7618|7617|51649
1635862200000|2021-11-02 14:10:00|7623|7622|7636|7635|7636|7635|7621|7620|37789
1635862500000|2021-11-02 14:15:00|7637|7636|7635|7634|7642|7640|7635|7634|32904
1635862800000|2021-11-02 14:20:00|7634|7633|7643|7642|7645|7644|7632|7630|20695
1635863100000|2021-11-02 14:25:00|7642|7641|7643|7642|7646|7644|7639|7638|30088
1635863400000|2021-11-02 14:30:00|7642|7641|7647|7646|7647|7646|7638|7637|18658
1635863700000|2021-11-02 14:35:00|7646|7645|7668|7666|7669|7668|7645|7644|48151
1635864000000|2021-11-02 14:40:00|7669|7667|7672|7671|7672|7671|7667|7666|30805
1635864300000|2021-11-02 14:45:00|7673|7672|7691|7689|7697|7696|7672|7671|47116
1635864600000|2021-11-02 14:50:00|7690|7690|7681|7680|7692|7691|7676|7675|30768
1635864900000|2021-11-02 14:55:00|7682|7681|7687|7686|7692|7690|7682|7681|19883
1635865200000|2021-11-02 15:00:00|7686|7685|7690|7688|7690|7689|7683|7682|27327
1635865500000|2021-11-02 15:05:00|7691|7689|7687|7686|7693|7691|7686|7685|32156
1635865800000|2021-11-02 15:10:00|7688|7687|7687|7686|7689|7688|7685|7684|19230
1635866100000|2021-11-02 15:15:00|7688|7687|7688|7687|7689|7688|7685|7684|19114
1635866400000|2021-11-02 15:20:00|7687|7686|7688|7687|7688|7687|7685|7684|30257
1635866700000|2021-11-02 15:25:00|7687|7686|7685|7684|7688|7687|7681|7680|36256
1635867000000|2021-11-02 15:30:00|7686|7685|7687|7686|7689|7688|7684|7683|23758
1635867300000|2021-11-02 15:35:00|7688|7687|7687|7686|7688|7687|7685|7684|46957
1635867600000|2021-11-02 15:40:00|7686|7685|7687|7686|7691|7690|7685|7684|19404
1635867900000|2021-11-02 15:45:00|7688|7687|7697|7696|7699|7698|7687|7686|30745
1635868200000|2021-11-02 15:50:00|7698|7697|7697|7696|7699|7698|7691|7690|24738
1635868500000|2021-11-02 15:55:00|7696|7695|7691|7690|7697|7696|7689|7688|46000
1635868800000|2021-11-02 16:00:00|7692|7691|7692|7691|7696|7694|7690|7689|22483
1635869100000|2021-11-02 16:05:00|7693|7692|7692|7691|7695|7694|7690|7689|32827
1635869400000|2021-11-02 16:10:00|7691|7690|7691|7690|7693|7692|7690|7689|23735
1635869700000|2021-11-02 16:15:00|7690|7689|7686|7685|7692|7691|7685|7684|29156
1635926400000|2021-11-03 08:00:00|8086|7307|7647|7643|8086|7664|7646|7307|34217
1635926700000|2021-11-03 08:05:00|7646|7644|7645|7643|7652|7649|7639|7636|12937
1635927000000|2021-11-03 08:10:00|7646|7642|7639|7636|7646|7643|7633|7632|26748
1635927300000|2021-11-03 08:15:00|7640|7637|7644|7642|7645|7644|7629|7628|78936
1635927600000|2021-11-03 08:20:00|7643|7641|7638|7636|7644|7642|7637|7636|22308
1635927900000|2021-11-03 08:25:00|7637|7635|7635|7633|7638|7637|7634|7632|15052
1635928200000|2021-11-03 08:30:00|7634|7632|7625|7623|7635|7632|7621|7620|25682
1635928500000|2021-11-03 08:35:00|7624|7622|7622|7621|7627|7625|7622|7621|17594
1635928800000|2021-11-03 08:40:00|7621|7620|7616|7614|7631|7629|7615|7613|34735
1635929100000|2021-11-03 08:45:00|7617|7615|7609|7608|7617|7616|7609|7608|33944
1635929400000|2021-11-03 08:50:00|7608|7607|7604|7602|7610|7609|7593|7591|80243
1635929700000|2021-11-03 08:55:00|7605|7603|7610|7609|7611|7610|7603|7601|15225
1635930000000|2021-11-03 09:00:00|7611|7608|7604|7602|7611|7610|7597|7596|42577
1635930300000|2021-11-03 09:05:00|7605|7603|7608|7607|7613|7612|7605|7603|15890
1635930600000|2021-11-03 09:10:00|7609|7608|7610|7608|7613|7612|7606|7605|30560
1635930900000|2021-11-03 09:15:00|7609|7607|7596|7595|7610|7608|7596|7594|60036
1635931200000|2021-11-03 09:20:00|7597|7596|7595|7594|7600|7599|7595|7594|19182
1635931500000|2021-11-03 09:25:00|7594|7593|7578|7576|7594|7593|7571|7570|136657
1635931800000|2021-11-03 09:30:00|7577|7577|7581|7580|7584|7582|7577|7574|27799
1635932100000|2021-11-03 09:35:00|7580|7579|7583|7581|7585|7583|7580|7579|36518
1635932400000|2021-11-03 09:40:00|7582|7580|7582|7580|7584|7583|7577|7576|27758
1635932700000|2021-11-03 09:45:00|7583|7581|7581|7580|7583|7582|7580|7579|22795
1635933000000|2021-11-03 09:50:00|7582|7581|7579|7578|7583|7582|7576|7575|22911
1635933300000|2021-11-03 09:55:00|7578|7577|7580|7578|7583|7581|7577|7576|28074
1635933600000|2021-11-03 10:00:00|7581|7580|7582|7581|7583|7582|7578|7576|26790
1635933900000|2021-11-03 10:05:00|7583|7582|7589|7588|7590|7589|7583|7582|27495
1635934200000|2021-11-03 10:10:00|7588|7587|7586|7585|7591|7590|7582|7581|41108
1635934500000|2021-11-03 10:15:00|7587|7586|7593|7592|7594|7593|7587|7585|20934
1635934800000|2021-11-03 10:20:00|7594|7591|7592|7590|7599|7598|7591|7590|31160
1635935100000|2021-11-03 10:25:00|7591|7589|7583|7582|7593|7592|7582|7581|24802
1635935400000|2021-11-03 10:30:00|7584|7583|7584|7583|7585|7584|7582|7581|14513
1635935700000|2021-11-03 10:35:00|7583|7582|7584|7583|7589|7588|7581|7580|24534
1635936000000|2021-11-03 10:40:00|7585|7584|7595|7593|7595|7594|7583|7582|36580
1635936300000|2021-11-03 10:45:00|7596|7594|7593|7592|7600|7599|7593|7591|27632
1635936600000|2021-11-03 10:50:00|7592|7591|7594|7593|7595|7594|7589|7587|19690
1635936900000|2021-11-03 10:55:00|7593|7592|7594|7593|7595|7594|7589|7588|13243
1635937200000|2021-11-03 11:00:00|7593|7592|7600|7599|7602|7601|7593|7592|25843
1635937500000|2021-11-03 11:05:00|7599|7598|7594|7592|7600|7599|7592|7591|16705
1635937800000|2021-11-03 11:10:00|7595|7593|7594|7593|7599|7597|7593|7592|16349
1635938100000|2021-11-03 11:15:00|7593|7592|7583|7582|7594|7592|7581|7580|37907
1635938400000|2021-11-03 11:20:00|7584|7583|7580|7579|7584|7583|7580|7579|16203
1635938700000|2021-11-03 11:25:00|7579|7577|7577|7576|7580|7578|7569|7568|41361
1635939000000|2021-11-03 11:30:00|7578|7577|7574|7573|7578|7577|7574|7573|17704
1635939300000|2021-11-03 11:35:00|7575|7574|7579|7578|7580|7579|7574|7573|40548
1635939600000|2021-11-03 11:40:00|7578|7577|7578|7577|7580|7579|7578|7577|11520
1635939900000|2021-11-03 11:45:00|7579|7578|7577|7576|7579|7578|7577|7576|10024
1635940200000|2021-11-03 11:50:00|7578|7577|7574|7573|7578|7577|7574|7573|19634
1635940500000|2021-11-03 11:55:00|7575|7574|7570|7569|7576|7574|7568|7567|20795
1635940800000|2021-11-03 12:00:00|7569|7568|7567|7566|7569|7568|7567|7566|14618
1635941100000|2021-11-03 12:05:00|7566|7565|7566|7565|7566|7565|7563|7562|19727
1635941400000|2021-11-03 12:10:00|7565|7564|7558|7556|7565|7564|7558|7556|32857
1635941700000|2021-11-03 12:15:00|7559|7557|7555|7554|7559|7558|7555|7553|36482
1635942000000|2021-11-03 12:20:00|7554|7553|7557|7556|7560|7559|7551|7550|27327
1635942300000|2021-11-03 12:25:00|7556|7555|7556|7555|7559|7558|7553|7552|20969
1635942600000|2021-11-03 12:30:00|7557|7556|7558|7557|7565|7564|7557|7555|23065
1635942900000|2021-11-03 12:35:00|7557|7556|7561|7560|7564|7563|7557|7555|13125
1635943200000|2021-11-03 12:40:00|7562|7561|7570|7568|7571|7570|7560|7559|15710
1635943500000|2021-11-03 12:45:00|7569|7567|7571|7570|7574|7573|7567|7566|9906
1635943800000|2021-11-03 12:50:00|7570|7569|7571|7570|7577|7575|7569|7568|18323
1635944100000|2021-11-03 12:55:00|7570|7569|7577|7576|7581|7579|7570|7569|18639
1635944400000|2021-11-03 13:00:00|7578|7577|7582|7580|7582|7581|7575|7574|13526
1635944700000|2021-11-03 13:05:00|7583|7581|7586|7585|7590|7589|7582|7581|20822
1635945000000|2021-11-03 13:10:00|7585|7584|7587|7585|7588|7587|7583|7582|436412
1635945300000|2021-11-03 13:15:00|7588|7586|7595|7593|7596|7595|7586|7585|21772
1635945600000|2021-11-03 13:20:00|7596|7594|7593|7592|7598|7596|7591|7590|13525
1635945900000|2021-11-03 13:25:00|7592|7591|7602|7600|7603|7601|7592|7591|59304
1635946200000|2021-11-03 13:30:00|7603|7601|7609|7608|7610|7608|7597|7596|111263
1635946500000|2021-11-03 13:35:00|7608|7607|7609|7607|7615|7613|7604|7603|40664
1635946800000|2021-11-03 13:40:00|7608|7608|7598|7596|7608|7608|7594|7592|20676
1635947100000|2021-11-03 13:45:00|7599|7597|7610|7609|7610|7609|7599|7596|41702
1635947400000|2021-11-03 13:50:00|7609|7608|7612|7610|7620|7618|7608|7607|32833
1635947700000|2021-11-03 13:55:00|7611|7609|7606|7604|7612|7611|7602|7601|33702
1635948000000|2021-11-03 14:00:00|7607|7605|7597|7595|7607|7605|7596|7594|49728
1635948300000|2021-11-03 14:05:00|7598|7596|7601|7599|7601|7600|7597|7596|23350
1635948600000|2021-11-03 14:10:00|7602|7600|7603|7601|7605|7604|7600|7599|51282
1635948900000|2021-11-03 14:15:00|7604|7602|7602|7601|7607|7606|7598|7597|50106
1635949200000|2021-11-03 14:20:00|7601|7600|7608|7607|7608|7607|7601|7600|21963
1635949500000|2021-11-03 14:25:00|7609|7608|7619|7618|7620|7619|7609|7608|34604
1635949800000|2021-11-03 14:30:00|7620|7619|7605|7604|7620|7619|7602|7601|32425
1635950100000|2021-11-03 14:35:00|7606|7605|7619|7617|7619|7618|7603|7601|20794
1635950400000|2021-11-03 14:40:00|7618|7618|7606|7605|7619|7618|7606|7604|23922
1635950700000|2021-11-03 14:45:00|7607|7606|7616|7614|7616|7615|7607|7606|35816
1635951000000|2021-11-03 14:50:00|7615|7613|7612|7611|7619|7618|7611|7610|22221
1635951300000|2021-11-03 14:55:00|7613|7612|7619|7617|7621|7620|7609|7608|30429
1635951600000|2021-11-03 15:00:00|7618|7616|7614|7612|7618|7616|7612|7610|19537
1635951900000|2021-11-03 15:05:00|7615|7613|7613|7611|7616|7615|7612|7611|25307
1635952200000|2021-11-03 15:10:00|7612|7610|7605|7603|7613|7612|7605|7603|26165
1635952500000|2021-11-03 15:15:00|7606|7604|7606|7605|7609|7608|7604|7603|32458
1635952800000|2021-11-03 15:20:00|7607|7606|7608|7607|7609|7608|7606|7605|30415
1635953100000|2021-11-03 15:25:00|7609|7608|7607|7606|7609|7608|7606|7605|22706
1635953400000|2021-11-03 15:30:00|7606|7605|7611|7610|7611|7610|7606|7605|40051
1635953700000|2021-11-03 15:35:00|7612|7611|7615|7614|7618|7617|7611|7610|51904
1635954000000|2021-11-03 15:40:00|7614|7613|7618|7617|7619|7618|7612|7611|27289
1635954300000|2021-11-03 15:45:00|7619|7618|7625|7624|7625|7624|7618|7616|40237
1635954600000|2021-11-03 15:50:00|7627|7625|7630|7629|7633|7632|7626|7625|48164
1635954900000|2021-11-03 15:55:00|7629|7628|7630|7628|7631|7630|7625|7624|36348
1635955200000|2021-11-03 16:00:00|7631|7629|7632|7631|7633|7632|7629|7628|39098
1635955500000|2021-11-03 16:05:00|7631|7630|7637|7635|7637|7636|7630|7629|40368
1635955800000|2021-11-03 16:10:00|7636|7636|7638|7637|7640|7639|7633|7632|59409
1635956100000|2021-11-03 16:15:00|7637|7636|7633|7631|7637|7636|7630|7629|60517
1636012800000|2021-11-04 08:00:00|7729|7721|7793|7786|7800|7792|7722|7720|277392
1636013100000|2021-11-04 08:05:00|7790|7784|7806|7803|7816|7812|7770|7769|250453
1636013400000|2021-11-04 08:10:00|7805|7805|7795|7794|7810|7808|7791|7788|82414
1636013700000|2021-11-04 08:15:00|7796|7795|7771|7770|7797|7795|7770|7768|88421
1636014000000|2021-11-04 08:20:00|7769|7769|7766|7764|7771|7770|7742|7740|109562
1636014300000|2021-11-04 08:25:00|7765|7763|7748|7746|7767|7766|7735|7733|107972
1636014600000|2021-11-04 08:30:00|7749|7747|7761|7759|7767|7766|7749|7747|113595
1636014900000|2021-11-04 08:35:00|7762|7760|7744|7741|7772|7770|7744|7740|60354
1636015200000|2021-11-04 08:40:00|7743|7740|7748|7746|7764|7762|7741|7740|44985
1636015500000|2021-11-04 08:45:00|7747|7745|7745|7743|7750|7749|7741|7740|34710
1636015800000|2021-11-04 08:50:00|7744|7744|7745|7742|7750|7749|7740|7737|44136
1636016100000|2021-11-04 08:55:00|7746|7743|7741|7740|7746|7745|7739|7738|34950
1636016400000|2021-11-04 09:00:00|7742|7741|7757|7756|7759|7758|7741|7740|40217
1636016700000|2021-11-04 09:05:00|7758|7757|7751|7750|7765|7764|7750|7749|49648
1636017000000|2021-11-04 09:10:00|7750|7749|7776|7774|7778|7775|7750|7748|74204
1636017300000|2021-11-04 09:15:00|7775|7773|7772|7770|7780|7779|7769|7767|57623
1636017600000|2021-11-04 09:20:00|7771|7769|7778|7777|7782|7781|7770|7768|43695
1636017900000|2021-11-04 09:25:00|7779|7778|7774|7773|7782|7781|7773|7771|34724
1636018200000|2021-11-04 09:30:00|7773|7772|7754|7753|7773|7772|7754|7752|23416
1636018500000|2021-11-04 09:35:00|7753|7752|7721|7719|7755|7753|7708|7706|129906
1636018800000|2021-11-04 09:40:00|7722|7720|7727|7725|7727|7726|7714|7711|55076
1636019100000|2021-11-04 09:45:00|7726|7724|7732|7730|7743|7742|7726|7724|45383
1636019400000|2021-11-04 09:50:00|7731|7729|7718|7716|7731|7730|7716|7714|29202
1636019700000|2021-11-04 09:55:00|7719|7717|7688|7687|7719|7717|7688|7686|60621
1636020000000|2021-11-04 10:00:00|7689|7688|7684|7682|7696|7695|7680|7678|82354
1636020300000|2021-11-04 10:05:00|7685|7683|7672|7670|7690|7689|7671|7670|52483
1636020600000|2021-11-04 10:10:00|7673|7671|7666|7665|7691|7689|7666|7664|49006
1636020900000|2021-11-04 10:15:00|7665|7664|7670|7668|7675|7672|7661|7658|24833
1636021200000|2021-11-04 10:20:00|7669|7667|7666|7664|7675|7674|7663|7660|45994
1636021500000|2021-11-04 10:25:00|7665|7663|7669|7667|7669|7668|7658|7657|40966
1636021800000|2021-11-04 10:30:00|7670|7668|7668|7666|7673|7672|7664|7662|37433
1636022100000|2021-11-04 10:35:00|7667|7665|7662|7660|7672|7671|7662|7660|32182
1636022400000|2021-11-04 10:40:00|7661|7661|7647|7645|7665|7664|7642|7641|70554
1636022700000|2021-11-04 10:45:00|7648|7646|7649|7647|7661|7659|7647|7645|30797
1636023000000|2021-11-04 10:50:00|7650|7648|7647|7645|7653|7652|7645|7643|22011
1636023300000|2021-11-04 10:55:00|7646|7646|7641|7639|7650|7649|7639|7638|40694
1636023600000|2021-11-04 11:00:00|7642|7640|7644|7643|7648|7646|7638|7635|29290
1636023900000|2021-11-04 11:05:00|7645|7644|7645|7642|7647|7646|7641|7640|22397
1636024200000|2021-11-04 11:10:00|7646|7643|7649|7647|7651|7650|7646|7643|19682
1636024500000|2021-11-04 11:15:00|7650|7648|7635|7633|7650|7649|7634|7633|27687
1636024800000|2021-11-04 11:20:00|7636|7634|7649|7648|7649|7648|7634|7633|27643
1636025100000|2021-11-04 11:25:00|7650|7649|7660|7657|7662|7661|7650|7649|26946
1636025400000|2021-11-04 11:30:00|7659|7658|7643|7641|7659|7659|7642|7641|26195
1636025700000|2021-11-04 11:35:00|7642|7640|7647|7645|7647|7646|7629|7627|76123
1636026000000|2021-11-04 11:40:00|7648|7646|7645|7643|7649|7648|7642|7640|17216
1636026300000|2021-11-04 11:45:00|7644|7644|7639|7637|7650|7648|7635|7634|31365
1636026600000|2021-11-04 11:50:00|7638|7638|7635|7633|7641|7640|7634|7633|21082
1636026900000|2021-11-04 11:55:00|7634|7632|7628|7627|7634|7633|7625|7624|29208
1636027200000|2021-11-04 12:00:00|7629|7626|7640|7638|7645|7644|7628|7626|21174
1636027500000|2021-11-04 12:05:00|7639|7637|7636|7635|7643|7642|7636|7635|18104
1636027800000|2021-11-04 12:10:00|7637|7634|7637|7635|7639|7638|7633|7632|14889
1636028100000|2021-11-04 12:15:00|7638|7636|7644|7643|7645|7644|7638|7635|13634
1636028400000|2021-11-04 12:20:00|7643|7642|7650|7649|7650|7649|7643|7642|18412
1636028700000|2021-11-04 12:25:00|7651|7648|7649|7647|7653|7652|7649|7647|25859
1636029000000|2021-11-04 12:30:00|7648|7648|7653|7652|7654|7653|7648|7647|21009
1636029300000|2021-11-04 12:35:00|7654|7653|7651|7650|7656|7655|7651|7650|16093
1636029600000|2021-11-04 12:40:00|7650|7649|7653|7652|7653|7652|7649|7648|21592
1636029900000|2021-11-04 12:45:00|7654|7653|7653|7652|7656|7655|7651|7650|18396
1636030200000|2021-11-04 12:50:00|7652|7651|7654|7653|7655|7654|7650|7649|31561
1636030500000|2021-11-04 12:55:00|7653|7652|7651|7650|7656|7655|7649|7648|18192
1636030800000|2021-11-04 13:00:00|7652|7651|7652|7651|7652|7651|7646|7645|31822
1636031100000|2021-11-04 13:05:00|7653|7652|7653|7652|7657|7656|7652|7651|13663
1636031400000|2021-11-04 13:10:00|7654|7653|7657|7656|7657|7656|7648|7646|17817
1636031700000|2021-11-04 13:15:00|7658|7657|7654|7652|7663|7662|7650|7649|31521
1636032000000|2021-11-04 13:20:00|7655|7653|7640|7639|7658|7657|7640|7639|43308
1636032300000|2021-11-04 13:25:00|7639|7638|7633|7631|7640|7639|7633|7631|24489
1636032600000|2021-11-04 13:30:00|7634|7632|7626|7624|7636|7635|7613|7612|86158
1636032900000|2021-11-04 13:35:00|7627|7625|7639|7637|7647|7645|7627|7624|38247
1636033200000|2021-11-04 13:40:00|7640|7636|7642|7639|7652|7650|7639|7636|68367
1636033500000|2021-11-04 13:45:00|7641|7640|7638|7636|7648|7646|7629|7628|39375
1636033800000|2021-11-04 13:50:00|7639|7637|7640|7638|7649|7648|7639|7637|48425
1636034100000|2021-11-04 13:55:00|7641|7639|7635|7634|7643|7642|7634|7633|30536
1636034400000|2021-11-04 14:00:00|7636|7635|7631|7629|7636|7635|7627|7625|38725
1636034700000|2021-11-04 14:05:00|7630|7630|7631|7630|7633|7632|7628|7626|35140
1636035000000|2021-11-04 14:10:00|7632|7631|7641|7639|7642|7641|7632|7630|61479
1636035300000|2021-11-04 14:15:00|7640|7640|7634|7632|7641|7640|7633|7631|30852
1636035600000|2021-11-04 14:20:00|7633|7633|7636|7634|7641|7640|7633|7632|38739
1636035900000|2021-11-04 14:25:00|7635|7635|7635|7634|7641|7640|7633|7632|31570
1636036200000|2021-11-04 14:30:00|7636|7635|7635|7633|7640|7639|7634|7633|45930
1636036500000|2021-11-04 14:35:00|7634|7634|7628|7627|7639|7638|7628|7627|65081
1636036800000|2021-11-04 14:40:00|7627|7626|7626|7624|7632|7631|7620|7619|55280
1636037100000|2021-11-04 14:45:00|7625|7623|7627|7625|7635|7634|7624|7623|61183
1636037400000|2021-11-04 14:50:00|7626|7624|7628|7626|7629|7628|7624|7623|32020
1636037700000|2021-11-04 14:55:00|7627|7625|7638|7636|7638|7637|7625|7624|49436
1636038000000|2021-11-04 15:00:00|7639|7637|7642|7640|7643|7642|7635|7634|39600
1636038300000|2021-11-04 15:05:00|7643|7641|7652|7651|7652|7651|7640|7639|77770
1636038600000|2021-11-04 15:10:00|7653|7650|7637|7636|7656|7655|7637|7636|65523
1636038900000|2021-11-04 15:15:00|7636|7635|7638|7636|7639|7637|7627|7626|37979
1636039200000|2021-11-04 15:20:00|7637|7637|7641|7639|7642|7641|7636|7635|59779
1636039500000|2021-11-04 15:25:00|7642|7640|7646|7645|7652|7651|7641|7640|35409
1636039800000|2021-11-04 15:30:00|7647|7646|7649|7648|7649|7648|7643|7642|43514
1636040100000|2021-11-04 15:35:00|7648|7647|7641|7639|7649|7648|7638|7637|56539
1636040400000|2021-11-04 15:40:00|7642|7640|7635|7633|7643|7642|7633|7632|35850
1636040700000|2021-11-04 15:45:00|7634|7632|7632|7631|7638|7636|7631|7630|57196
1636041000000|2021-11-04 15:50:00|7631|7630|7627|7625|7633|7632|7625|7624|25854
1636041300000|2021-11-04 15:55:00|7626|7624|7622|7620|7627|7626|7619|7618|38846
1636041600000|2021-11-04 16:00:00|7621|7619|7613|7612|7622|7621|7613|7612|51327
1636041900000|2021-11-04 16:05:00|7614|7613|7622|7620|7622|7621|7613|7612|31582
1636042200000|2021-11-04 16:10:00|7621|7621|7628|7626|7628|7627|7621|7620|33366
1636042500000|2021-11-04 16:15:00|7627|7625|7630|7627|7630|7628|7622|7621|34186
1636099200000|2021-11-05 08:00:00|8203|7238|7596|7591|8203|7627|7595|7238|57460
1636099500000|2021-11-05 08:05:00|7598|7592|7614|7610|7619|7617|7595|7592|44320
1636099800000|2021-11-05 08:10:00|7612|7611|7603|7600|7619|7616|7598|7597|70830
1636100100000|2021-11-05 08:15:00|7602|7601|7611|7609|7618|7615|7599|7597|34145
1636100400000|2021-11-05 08:20:00|7612|7610|7628|7626|7628|7626|7609|7606|34906
1636100700000|2021-11-05 08:25:00|7629|7627|7630|7629|7635|7633|7626|7625|26862
1636101000000|2021-11-05 08:30:00|7631|7628|7632|7631|7635|7634|7629|7627|38719
1636101300000|2021-11-05 08:35:00|7631|7630|7634|7632|7638|7637|7625|7624|56014
1636101600000|2021-11-05 08:40:00|7635|7633|7646|7644|7650|7648|7633|7632|43123
1636101900000|2021-11-05 08:45:00|7647|7645|7650|7648|7658|7657|7646|7644|68052
1636102200000|2021-11-05 08:50:00|7651|7649|7652|7651|7661|7660|7651|7649|41093
1636102500000|2021-11-05 08:55:00|7653|7652|7647|7645|7657|7655|7636|7635|80072
1636102800000|2021-11-05 09:00:00|7648|7646|7657|7655|7657|7655|7645|7643|14611
1636103100000|2021-11-05 09:05:00|7656|7654|7655|7654|7660|7659|7654|7653|14709
1636103400000|2021-11-05 09:10:00|7654|7653|7651|7650|7657|7655|7648|7647|18565
1636103700000|2021-11-05 09:15:00|7650|7649|7640|7639|7650|7650|7640|7639|10110
1636104000000|2021-11-05 09:20:00|7641|7640|7641|7640|7644|7642|7639|7638|17295
1636104300000|2021-11-05 09:25:00|7640|7639|7636|7635|7641|7639|7633|7632|17201
1636104600000|2021-11-05 09:30:00|7637|7636|7638|7637|7640|7639|7634|7632|24935
1636104900000|2021-11-05 09:35:00|7637|7636|7632|7631|7639|7637|7630|7629|19853
1636105200000|2021-11-05 09:40:00|7633|7632|7637|7635|7637|7636|7630|7629|20480
1636105500000|2021-11-05 09:45:00|7638|7636|7638|7637|7638|7637|7633|7632|18775
1636105800000|2021-11-05 09:50:00|7639|7638|7641|7640|7643|7641|7638|7637|22182
1636106100000|2021-11-05 09:55:00|7640|7639|7645|7643|7649|7647|7640|7639|19523
1636106400000|2021-11-05 10:00:00|7644|7644|7646|7645|7650|7648|7644|7643|14591
1636106700000|2021-11-05 10:05:00|7647|7646|7643|7642|7652|7651|7642|7641|13869
1636107000000|2021-11-05 10:10:00|7642|7641|7642|7640|7642|7641|7638|7636|10736
1636107300000|2021-11-05 10:15:00|7641|7641|7642|7640|7645|7644|7640|7639|12746
1636107600000|2021-11-05 10:20:00|7643|7641|7643|7641|7643|7642|7640|7639|9747
1636107900000|2021-11-05 10:25:00|7642|7642|7645|7644|7645|7644|7639|7638|15270
1636108200000|2021-11-05 10:30:00|7644|7643|7639|7638|7644|7643|7635|7634|11983
1636108500000|2021-11-05 10:35:00|7640|7639|7644|7642|7646|7645|7640|7639|32607
1636108800000|2021-11-05 10:40:00|7643|7641|7644|7643|7645|7644|7639|7638|11200
1636109100000|2021-11-05 10:45:00|7645|7644|7645|7644|7647|7646|7642|7641|12557
1636109400000|2021-11-05 10:50:00|7646|7645|7648|7647|7650|7648|7642|7641|29992
1636109700000|2021-11-05 10:55:00|7647|7646|7652|7650|7653|7652|7647|7646|12969
1636110000000|2021-11-05 11:00:00|7651|7651|7661|7660|7663|7662|7651|7651|56839
1636110300000|2021-11-05 11:05:00|7660|7659|7655|7653|7664|7663|7654|7653|20755
1636110600000|2021-11-05 11:10:00|7654|7652|7646|7645|7655|7654|7642|7640|24765
1636110900000|2021-11-05 11:15:00|7647|7646|7644|7642|7648|7647|7642|7641|27622
1636111200000|2021-11-05 11:20:00|7645|7643|7644|7643|7647|7646|7638|7637|28606
1636111500000|2021-11-05 11:25:00|7643|7642|7630|7628|7644|7643|7625|7623|49949
1636111800000|2021-11-05 11:30:00|7629|7629|7639|7638|7640|7639|7629|7628|40978
1636112100000|2021-11-05 11:35:00|7640|7639|7636|7635|7643|7641|7636|7635|30488
1636112400000|2021-11-05 11:40:00|7635|7634|7644|7642|7645|7644|7634|7632|43428
1636112700000|2021-11-05 11:45:00|7645|7643|7642|7640|7645|7644|7639|7638|26560
1636113000000|2021-11-05 11:50:00|7643|7641|7637|7636|7644|7643|7637|7636|13622
1636113300000|2021-11-05 11:55:00|7636|7635|7637|7636|7640|7638|7633|7632|16909
1636113600000|2021-11-05 12:00:00|7638|7637|7641|7640|7644|7643|7638|7636|18713
1636113900000|2021-11-05 12:05:00|7642|7641|7634|7633|7642|7641|7634|7633|26849
1636114200000|2021-11-05 12:10:00|7633|7632|7632|7631|7641|7640|7632|7631|12099
1636114500000|2021-11-05 12:15:00|7633|7632|7621|7619|7633|7632|7620|7618|37287
1636114800000|2021-11-05 12:20:00|7622|7620|7621|7619|7629|7627|7620|7619|24508
1636115100000|2021-11-05 12:25:00|7622|7620|7630|7627|7632|7631|7621|7620|30863
1636115400000|2021-11-05 12:30:00|7629|7626|7626|7624|7634|7631|7622|7621|33525
1636115700000|2021-11-05 12:35:00|7627|7625|7626|7624|7633|7632|7625|7624|16004
1636116000000|2021-11-05 12:40:00|7627|7625|7631|7630|7632|7631|7626|7624|8311
1636116300000|2021-11-05 12:45:00|7632|7631|7629|7628|7634|7633|7628|7627|12309
1636116600000|2021-11-05 12:50:00|7630|7629|7631|7629|7634|7633|7630|7629|34777
1636116900000|2021-11-05 12:55:00|7630|7628|7618|7616|7634|7633|7617|7615|102214
1636117200000|2021-11-05 13:00:00|7619|7617|7630|7628|7632|7630|7619|7617|32500
1636117500000|2021-11-05 13:05:00|7629|7627|7634|7632|7638|7637|7628|7627|14087
1636117800000|2021-11-05 13:10:00|7633|7633|7637|7636|7639|7638|7633|7631|21994
1636118100000|2021-11-05 13:15:00|7636|7635|7625|7624|7638|7637|7625|7624|28577
1636118400000|2021-11-05 13:20:00|7626|7623|7625|7623|7626|7625|7621|7620|22701
1636118700000|2021-11-05 13:25:00|7624|7622|7633|7631|7637|7636|7619|7618|50665
1636119000000|2021-11-05 13:30:00|7632|7630|7612|7610|7632|7630|7593|7592|194538
1636119300000|2021-11-05 13:35:00|7611|7609|7618|7616|7621|7619|7608|7607|61043
1636119600000|2021-11-05 13:40:00|7619|7617|7634|7633|7637|7636|7618|7617|70594
1636119900000|2021-11-05 13:45:00|7635|7634|7647|7646|7648|7646|7635|7634|57031
1636120200000|2021-11-05 13:50:00|7648|7647|7660|7659|7660|7659|7648|7646|85848
1636120500000|2021-11-05 13:55:00|7659|7658|7651|7649|7660|7659|7650|7649|61200
1636120800000|2021-11-05 14:00:00|7650|7648|7640|7638|7650|7648|7639|7637|31544
1636121100000|2021-11-05 14:05:00|7639|7637|7650|7648|7650|7649|7638|7636|40619
1636121400000|2021-11-05 14:10:00|7651|7649|7644|7642|7653|7652|7640|7639|26071
1636121700000|2021-11-05 14:15:00|7643|7643|7635|7633|7644|7643|7633|7632|49954
1636122000000|2021-11-05 14:20:00|7636|7634|7638|7636|7642|7640|7635|7633|46700
1636122300000|2021-11-05 14:25:00|7637|7635|7638|7636|7643|7642|7631|7630|45324
1636122600000|2021-11-05 14:30:00|7639|7637|7630|7629|7641|7640|7628|7626|74387
1636122900000|2021-11-05 14:35:00|7631|7630|7641|7640|7641|7640|7631|7629|35204
1636123200000|2021-11-05 14:40:00|7642|7641|7655|7654|7656|7655|7641|7640|42129
1636123500000|2021-11-05 14:45:00|7654|7653|7653|7652|7655|7654|7651|7650|30579
1636123800000|2021-11-05 14:50:00|7654|7653|7651|7650|7658|7657|7651|7650|34659
1636124100000|2021-11-05 14:55:00|7650|7649|7651|7650|7653|7652|7649|7648|31987
1636124400000|2021-11-05 15:00:00|7650|7649|7652|7651|7656|7655|7650|7648|27417
1636124700000|2021-11-05 15:05:00|7653|7652|7644|7643|7653|7652|7642|7641|25090
1636125000000|2021-11-05 15:10:00|7645|7644|7632|7630|7647|7646|7631|7630|35918
1636125300000|2021-11-05 15:15:00|7631|7631|7634|7633|7635|7634|7628|7627|35920
1636125600000|2021-11-05 15:20:00|7635|7634|7641|7640|7644|7643|7635|7634|46681
1636125900000|2021-11-05 15:25:00|7642|7641|7634|7632|7643|7642|7633|7632|55254
1636126200000|2021-11-05 15:30:00|7633|7631|7638|7637|7641|7640|7632|7631|38732
1636126500000|2021-11-05 15:35:00|7637|7636|7629|7628|7638|7637|7628|7627|26981
1636126800000|2021-11-05 15:40:00|7630|7629|7633|7632|7634|7633|7628|7627|35368
1636127100000|2021-11-05 15:45:00|7632|7631|7628|7627|7634|7633|7628|7627|31529
1636127400000|2021-11-05 15:50:00|7629|7628|7618|7617|7630|7628|7617|7616|94777
1636127700000|2021-11-05 15:55:00|7619|7618|7614|7613|7621|7620|7614|7613|33760
1636128000000|2021-11-05 16:00:00|7617|7614|7609|7605|7617|7614|7607|7604|4067
1636128300000|2021-11-05 16:05:00|7608|7606|7608|7605|7609|7606|7606|7603|1927
1636128600000|2021-11-05 16:10:00|7609|7604|7611|7608|7611|7608|7607|7604|2927
1636128900000|2021-11-05 16:15:00|7610|7607|7611|7608|7615|7612|7608|7605|4782
1636358400000|2021-11-08 08:00:00|7680|7634|7612|7607|7680|7635|7611|7606|110807
1636358700000|2021-11-08 08:05:00|7609|7606|7611|7608|7620|7618|7601|7600|49054
1636359000000|2021-11-08 08:10:00|7613|7609|7617|7614|7623|7621|7611|7609|28251
1636359300000|2021-11-08 08:15:00|7618|7615|7625|7622|7627|7625|7609|7606|41364
1636359600000|2021-11-08 08:20:00|7624|7624|7627|7626|7633|7632|7616|7612|21269
1636359900000|2021-11-08 08:25:00|7626|7625|7631|7630|7634|7631|7624|7622|25639
1636360200000|2021-11-08 08:30:00|7632|7631|7621|7620|7634|7633|7621|7620|10405
1636360500000|2021-11-08 08:35:00|7622|7621|7611|7608|7625|7623|7611|7608|12326
1636360800000|2021-11-08 08:40:00|7613|7609|7615|7614|7616|7614|7612|7608|13053
1636361100000|2021-11-08 08:45:00|7614|7613|7608|7607|7616|7615|7608|7607|12787
1636361400000|2021-11-08 08:50:00|7607|7606|7610|7609|7610|7609|7604|7602|21008
1636361700000|2021-11-08 08:55:00|7611|7610|7608|7607|7611|7610|7606|7605|6623
1636362000000|2021-11-08 09:00:00|7609|7608|7603|7602|7611|7610|7599|7598|54223
1636362300000|2021-11-08 09:05:00|7602|7601|7608|7607|7609|7608|7602|7600|20520
1636362600000|2021-11-08 09:10:00|7607|7606|7597|7595|7607|7606|7594|7593|23112
1636362900000|2021-11-08 09:15:00|7596|7594|7603|7601|7603|7602|7595|7594|11000
1636363200000|2021-11-08 09:20:00|7604|7602|7601|7600|7606|7604|7598|7597|11648
1636363500000|2021-11-08 09:25:00|7602|7601|7610|7609|7610|7609|7602|7601|22229
1636363800000|2021-11-08 09:30:00|7611|7610|7607|7606|7615|7613|7605|7604|16939
1636364100000|2021-11-08 09:35:00|7606|7605|7598|7597|7606|7605|7597|7596|18438
1636364400000|2021-11-08 09:40:00|7597|7596|7596|7595|7598|7597|7594|7593|20207
1636364700000|2021-11-08 09:45:00|7597|7596|7599|7597|7600|7599|7595|7594|25447
1636365000000|2021-11-08 09:50:00|7598|7598|7599|7598|7604|7603|7597|7596|37329
1636365300000|2021-11-08 09:55:00|7600|7599|7607|7606|7607|7606|7600|7599|13755
1636365600000|2021-11-08 10:00:00|7606|7605|7603|7602|7607|7605|7603|7602|7608
1636365900000|2021-11-08 10:05:00|7604|7603|7605|7604|7609|7608|7604|7603|11527
1636366200000|2021-11-08 10:10:00|7604|7603|7598|7597|7604|7603|7597|7596|18361
1636366500000|2021-11-08 10:15:00|7597|7596|7597|7596|7598|7597|7594|7593|60162
1636366800000|2021-11-08 10:20:00|7596|7595|7593|7591|7597|7596|7590|7589|18947
1636367100000|2021-11-08 10:25:00|7592|7590|7605|7604|7605|7604|7591|7590|30895
1636367400000|2021-11-08 10:30:00|7604|7603|7606|7605|7607|7606|7602|7601|8535
1636367700000|2021-11-08 10:35:00|7607|7604|7607|7605|7607|7606|7604|7603|11200
1636368000000|2021-11-08 10:40:00|7608|7606|7610|7609|7612|7611|7605|7604|23606
1636368300000|2021-11-08 10:45:00|7611|7610|7612|7610|7615|7613|7608|7607|10334
1636368600000|2021-11-08 10:50:00|7611|7609|7608|7607|7612|7610|7606|7605|16302
1636368900000|2021-11-08 10:55:00|7607|7606|7611|7610|7611|7610|7607|7606|11643
1636369200000|2021-11-08 11:00:00|7612|7611|7609|7608|7613|7612|7608|7607|10669
1636369500000|2021-11-08 11:05:00|7608|7607|7613|7612|7614|7613|7608|7607|8078
1636369800000|2021-11-08 11:10:00|7614|7613|7615|7614|7616|7615|7605|7604|29705
1636370100000|2021-11-08 11:15:00|7616|7613|7613|7612|7616|7615|7612|7611|11874
1636370400000|2021-11-08 11:20:00|7612|7611|7609|7608|7612|7612|7608|7607|7000
1636370700000|2021-11-08 11:25:00|7610|7609|7610|7609|7611|7610|7609|7608|5175
1636371000000|2021-11-08 11:30:00|7609|7608|7609|7608|7610|7609|7607|7605|10126
1636371300000|2021-11-08 11:35:00|7608|7607|7605|7603|7609|7608|7605|7603|5997
1636371600000|2021-11-08 11:40:00|7604|7602|7602|7600|7605|7604|7601|7600|10769
1636371900000|2021-11-08 11:45:00|7601|7599|7592|7591|7602|7600|7591|7590|34418
1636372200000|2021-11-08 11:50:00|7593|7592|7598|7597|7598|7597|7592|7591|14860
1636372500000|2021-11-08 11:55:00|7597|7596|7599|7598|7601|7600|7596|7595|10198
1636372800000|2021-11-08 12:00:00|7600|7599|7600|7599|7601|7600|7598|7597|13437
1636373100000|2021-11-08 12:05:00|7599|7598|7601|7600|7601|7600|7597|7596|6986
1636373400000|2021-11-08 12:10:00|7602|7601|7605|7604|7608|7607|7602|7601|16996
1636373700000|2021-11-08 12:15:00|7606|7605|7612|7610|7612|7611|7606|7604|5742
1636374000000|2021-11-08 12:20:00|7611|7609|7610|7609|7612|7611|7609|7608|11243
1636374300000|2021-11-08 12:25:00|7612|7611|7612|7611|7612|7611|7609|7608|8513
1636374600000|2021-11-08 12:30:00|7611|7610|7614|7612|7616|7615|7610|7609|14419
1636374900000|2021-11-08 12:35:00|7613|7613|7618|7616|7618|7617|7613|7612|17092
1636375200000|2021-11-08 12:40:00|7617|7617|7619|7618|7622|7621|7617|7616|24007
1636375500000|2021-11-08 12:45:00|7620|7619|7623|7622|7624|7623|7619|7618|16803
1636375800000|2021-11-08 12:50:00|7622|7621|7626|7625|7627|7626|7622|7621|9912
1636376100000|2021-11-08 12:55:00|7627|7626|7626|7625|7629|7627|7626|7625|9178
1636376400000|2021-11-08 13:00:00|7627|7626|7628|7627|7631|7630|7626|7625|34069
1636376700000|2021-11-08 13:05:00|7629|7628|7624|7623|7629|7628|7621|7620|12581
1636377000000|2021-11-08 13:10:00|7623|7622|7621|7620|7624|7623|7621|7620|7912
1636377300000|2021-11-08 13:15:00|7620|7619|7620|7618|7620|7619|7613|7612|9921
1636377600000|2021-11-08 13:20:00|7621|7619|7617|7616|7621|7620|7617|7616|5499
1636377900000|2021-11-08 13:25:00|7618|7617|7617|7615|7618|7617|7615|7613|10639
1636378200000|2021-11-08 13:30:00|7618|7616|7618|7616|7619|7618|7617|7616|8201
1636378500000|2021-11-08 13:35:00|7617|7615|7616|7615|7619|7618|7616|7615|7895
1636378800000|2021-11-08 13:40:00|7617|7616|7620|7618|7625|7624|7617|7616|10862
1636379100000|2021-11-08 13:45:00|7619|7617|7620|7618|7623|7622|7618|7617|15654
1636379400000|2021-11-08 13:50:00|7619|7617|7622|7621|7622|7621|7618|7617|12058
1636379700000|2021-11-08 13:55:00|7623|7622|7626|7624|7628|7627|7622|7621|9565
1636380000000|2021-11-08 14:00:00|7625|7623|7624|7623|7625|7624|7621|7620|16288
1636380300000|2021-11-08 14:05:00|7625|7624|7626|7625|7628|7627|7625|7623|11419
1636380600000|2021-11-08 14:10:00|7627|7626|7622|7620|7628|7627|7621|7620|13106
1636380900000|2021-11-08 14:15:00|7621|7621|7620|7618|7623|7622|7619|7617|11319
1636381200000|2021-11-08 14:20:00|7621|7619|7623|7622|7623|7622|7621|7618|9619
1636381500000|2021-11-08 14:25:00|7624|7623|7627|7626|7629|7628|7623|7622|43692
1636381800000|2021-11-08 14:30:00|7628|7627|7629|7628|7637|7635|7624|7623|78191
1636382100000|2021-11-08 14:35:00|7628|7627|7633|7632|7634|7632|7617|7616|57420
1636382400000|2021-11-08 14:40:00|7634|7633|7631|7629|7636|7634|7625|7623|25891
1636382700000|2021-11-08 14:45:00|7632|7630|7639|7637|7641|7640|7630|7629|35655
1636383000000|2021-11-08 14:50:00|7640|7638|7639|7636|7643|7641|7634|7633|28611
1636383300000|2021-11-08 14:55:00|7638|7637|7646|7644|7647|7646|7637|7636|37734
1636383600000|2021-11-08 15:00:00|7647|7645|7640|7639|7650|7649|7639|7638|47304
1636383900000|2021-11-08 15:05:00|7641|7638|7639|7637|7641|7640|7630|7629|49827
1636384200000|2021-11-08 15:10:00|7638|7638|7631|7630|7640|7639|7630|7628|22456
1636384500000|2021-11-08 15:15:00|7630|7629|7633|7631|7633|7632|7625|7624|28414
1636384800000|2021-11-08 15:20:00|7634|7632|7643|7641|7645|7644|7634|7631|22871
1636385100000|2021-11-08 15:25:00|7642|7640|7635|7634|7643|7641|7635|7634|15657
1636385400000|2021-11-08 15:30:00|7636|7635|7635|7634|7638|7637|7632|7631|25196
1636385700000|2021-11-08 15:35:00|7634|7633|7635|7634|7638|7636|7631|7630|26787
1636386000000|2021-11-08 15:40:00|7636|7635|7635|7634|7637|7635|7632|7631|27369
1636386300000|2021-11-08 15:45:00|7634|7633|7634|7633|7635|7634|7631|7630|16811
1636386600000|2021-11-08 15:50:00|7635|7634|7626|7625|7635|7634|7626|7625|25417
1636386900000|2021-11-08 15:55:00|7627|7626|7619|7618|7627|7626|7618|7617|54137
1636387200000|2021-11-08 16:00:00|7618|7617|7615|7613|7619|7618|7613|7612|32864
1636387500000|2021-11-08 16:05:00|7614|7614|7611|7609|7616|7615|7610|7608|58655
1636387800000|2021-11-08 16:10:00|7610|7610|7611|7610|7613|7612|7608|7607|209090
1636388100000|2021-11-08 16:15:00|7610|7609|7614|7612|7616|7614|7609|7608|33342
1636444800000|2021-11-09 08:00:00|7628|7579|7583|7581|7628|7600|7582|7579|94968
1636445100000|2021-11-09 08:05:00|7582|7582|7585|7583|7594|7592|7578|7576|34474
1636445400000|2021-11-09 08:10:00|7586|7584|7596|7592|7599|7597|7586|7584|24639
1636445700000|2021-11-09 08:15:00|7595|7593|7593|7591|7608|7607|7589|7587|17211
1636446000000|2021-11-09 08:20:00|7595|7592|7601|7600|7601|7600|7593|7591|23393
1636446300000|2021-11-09 08:25:00|7600|7599|7597|7595|7607|7605|7592|7590|30779
1636446600000|2021-11-09 08:30:00|7598|7596|7603|7601|7603|7602|7597|7595|17408
1636446900000|2021-11-09 08:35:00|7602|7600|7602|7600|7610|7609|7601|7599|21415
1636447200000|2021-11-09 08:40:00|7603|7599|7595|7594|7603|7602|7594|7592|17593
1636447500000|2021-11-09 08:45:00|7596|7593|7614|7612|7614|7612|7595|7593|22198
1636447800000|2021-11-09 08:50:00|7615|7613|7609|7608|7618|7617|7608|7607|17776
1636448100000|2021-11-09 08:55:00|7608|7607|7605|7604|7608|7607|7602|7601|10390
1636448400000|2021-11-09 09:00:00|7604|7603|7604|7603|7606|7605|7601|7600|16861
1636448700000|2021-11-09 09:05:00|7603|7602|7603|7602|7606|7605|7600|7599|23529
1636449000000|2021-11-09 09:10:00|7602|7601|7601|7600|7605|7604|7599|7598|13207
1636449300000|2021-11-09 09:15:00|7602|7601|7612|7610|7614|7613|7599|7597|25931
1636449600000|2021-11-09 09:20:00|7611|7609|7603|7601|7612|7609|7602|7601|8734
1636449900000|2021-11-09 09:25:00|7602|7602|7597|7595|7604|7603|7596|7594|33880
1636450200000|2021-11-09 09:30:00|7598|7596|7607|7606|7609|7607|7597|7595|37969
1636450500000|2021-11-09 09:35:00|7606|7605|7603|7602|7609|7608|7602|7601|22015
1636450800000|2021-11-09 09:40:00|7602|7601|7610|7608|7610|7609|7602|7601|15772
1636451100000|2021-11-09 09:45:00|7609|7609|7609|7608|7610|7609|7607|7606|11904
1636451400000|2021-11-09 09:50:00|7608|7607|7613|7612|7613|7612|7608|7607|8587
1636451700000|2021-11-09 09:55:00|7614|7613|7613|7611|7616|7615|7613|7611|9488
1636452000000|2021-11-09 10:00:00|7612|7610|7616|7614|7622|7621|7611|7610|30015
1636452300000|2021-11-09 10:05:00|7617|7615|7625|7623|7625|7624|7616|7615|17446
1636452600000|2021-11-09 10:10:00|7624|7622|7621|7620|7625|7623|7620|7619|7885
1636452900000|2021-11-09 10:15:00|7620|7619|7615|7614|7620|7619|7605|7604|63110
1636453200000|2021-11-09 10:20:00|7614|7613|7627|7626|7630|7629|7614|7613|24913
1636453500000|2021-11-09 10:25:00|7626|7625|7622|7620|7626|7625|7621|7620|14477
1636453800000|2021-11-09 10:30:00|7621|7621|7625|7624|7625|7624|7619|7618|16824
1636454100000|2021-11-09 10:35:00|7626|7625|7631|7630|7636|7635|7626|7625|28374
1636454400000|2021-11-09 10:40:00|7632|7631|7637|7636|7640|7639|7632|7631|24507
1636454700000|2021-11-09 10:45:00|7638|7637|7645|7643|7648|7647|7636|7635|24611
1636455000000|2021-11-09 10:50:00|7644|7642|7653|7652|7653|7652|7643|7642|27375
1636455300000|2021-11-09 10:55:00|7654|7653|7651|7650|7654|7653|7647|7646|27609
1636455600000|2021-11-09 11:00:00|7652|7651|7646|7645|7652|7651|7643|7642|9731
1636455900000|2021-11-09 11:05:00|7645|7644|7645|7644|7646|7645|7643|7642|6452
1636456200000|2021-11-09 11:10:00|7646|7645|7653|7652|7653|7652|7646|7645|15083
1636456500000|2021-11-09 11:15:00|7654|7653|7657|7655|7657|7656|7654|7653|12658
1636456800000|2021-11-09 11:20:00|7656|7656|7657|7656|7659|7658|7655|7654|16354
1636457100000|2021-11-09 11:25:00|7658|7657|7658|7657|7658|7657|7656|7655|8677
1636457400000|2021-11-09 11:30:00|7659|7658|7659|7658|7660|7659|7659|7658|6123
1636457700000|2021-11-09 11:35:00|7660|7659|7664|7662|7665|7664|7660|7659|17429
1636458000000|2021-11-09 11:40:00|7663|7661|7659|7657|7663|7661|7656|7655|21071
1636458300000|2021-11-09 11:45:00|7660|7658|7661|7660|7663|7662|7660|7658|9118
1636458600000|2021-11-09 11:50:00|7662|7661|7669|7667|7670|7669|7662|7661|12478
1636458900000|2021-11-09 11:55:00|7668|7668|7671|7670|7672|7671|7667|7666|17892
1636459200000|2021-11-09 12:00:00|7670|7669|7667|7666|7672|7671|7667|7666|7149
1636459500000|2021-11-09 12:05:00|7666|7665|7669|7668|7670|7669|7665|7664|14116
1636459800000|2021-11-09 12:10:00|7670|7669|7673|7672|7678|7677|7670|7669|34649
1636460100000|2021-11-09 12:15:00|7674|7673|7675|7673|7677|7676|7674|7672|11657
1636460400000|2021-11-09 12:20:00|7674|7674|7673|7672|7675|7674|7672|7671|15251
1636460700000|2021-11-09 12:25:00|7672|7671|7668|7667|7673|7672|7667|7666|8020
1636461000000|2021-11-09 12:30:00|7669|7668|7671|7670|7672|7671|7668|7667|11314
1636461300000|2021-11-09 12:35:00|7670|7669|7672|7671|7674|7673|7668|7667|10305
1636461600000|2021-11-09 12:40:00|7671|7670|7667|7665|7672|7671|7666|7665|3879
1636461900000|2021-11-09 12:45:00|7666|7664|7660|7658|7666|7665|7660|7658|14226
1636462200000|2021-11-09 12:50:00|7659|7659|7666|7665|7667|7666|7659|7659|8568
1636462500000|2021-11-09 12:55:00|7667|7666|7674|7673|7675|7674|7666|7665|32176
1636462800000|2021-11-09 13:00:00|7673|7672|7673|7672|7675|7674|7669|7668|11592
1636463100000|2021-11-09 13:05:00|7674|7673|7671|7670|7678|7677|7671|7670|13617
1636463400000|2021-11-09 13:10:00|7672|7671|7670|7669|7673|7672|7668|7667|11173
1636463700000|2021-11-09 13:15:00|7669|7668|7670|7669|7670|7669|7668|7667|4448
1636464000000|2021-11-09 13:20:00|7671|7670|7672|7670|7674|7673|7668|7667|13336
1636464300000|2021-11-09 13:25:00|7671|7671|7665|7664|7672|7671|7664|7663|10088
1636464600000|2021-11-09 13:30:00|7666|7663|7671|7670|7671|7670|7665|7663|6099
1636464900000|2021-11-09 13:35:00|7672|7671|7676|7674|7676|7675|7671|7669|12471
1636465200000|2021-11-09 13:40:00|7675|7673|7667|7665|7675|7674|7667|7665|21291
1636465500000|2021-11-09 13:45:00|7666|7664|7664|7663|7670|7669|7664|7662|26958
1636465800000|2021-11-09 13:50:00|7663|7662|7662|7660|7664|7663|7661|7660|14748
1636466100000|2021-11-09 13:55:00|7661|7659|7660|7658|7661|7659|7656|7655|19823
1636466400000|2021-11-09 14:00:00|7659|7657|7650|7649|7660|7657|7650|7649|11604
1636466700000|2021-11-09 14:05:00|7651|7650|7660|7659|7661|7660|7650|7649|15338
1636467000000|2021-11-09 14:10:00|7661|7660|7660|7659|7661|7660|7655|7653|26941
1636467300000|2021-11-09 14:15:00|7661|7660|7650|7649|7662|7661|7649|7648|17083
1636467600000|2021-11-09 14:20:00|7651|7650|7648|7646|7652|7651|7645|7644|15524
1636467900000|2021-11-09 14:25:00|7647|7645|7642|7641|7647|7646|7642|7641|21466
1636468200000|2021-11-09 14:30:00|7641|7640|7632|7631|7641|7640|7627|7626|106664
1636468500000|2021-11-09 14:35:00|7631|7630|7627|7625|7632|7630|7623|7621|41569
1636468800000|2021-11-09 14:40:00|7626|7626|7633|7632|7636|7635|7626|7625|34292
1636469100000|2021-11-09 14:45:00|7634|7633|7622|7620|7639|7637|7617|7616|47433
1636469400000|2021-11-09 14:50:00|7623|7621|7627|7625|7631|7630|7622|7620|24532
1636469700000|2021-11-09 14:55:00|7626|7624|7622|7620|7626|7625|7617|7615|54725
1636470000000|2021-11-09 15:00:00|7621|7619|7618|7617|7622|7621|7611|7610|43927
1636470300000|2021-11-09 15:05:00|7619|7618|7616|7614|7625|7624|7614|7613|63573
1636470600000|2021-11-09 15:10:00|7615|7615|7615|7614|7623|7622|7612|7610|80800
1636470900000|2021-11-09 15:15:00|7616|7615|7613|7611|7617|7616|7609|7608|36791
1636471200000|2021-11-09 15:20:00|7612|7612|7616|7614|7616|7615|7608|7606|29681
1636471500000|2021-11-09 15:25:00|7615|7613|7609|7608|7619|7618|7605|7604|36267
1636471800000|2021-11-09 15:30:00|7608|7607|7610|7608|7613|7612|7608|7606|25782
1636472100000|2021-11-09 15:35:00|7609|7607|7610|7608|7611|7610|7607|7606|27397
1636472400000|2021-11-09 15:40:00|7611|7609|7608|7607|7612|7611|7607|7606|24392
1636472700000|2021-11-09 15:45:00|7607|7606|7606|7605|7612|7611|7605|7604|41762
1636473000000|2021-11-09 15:50:00|7607|7606|7604|7603|7609|7608|7604|7603|30734
1636473300000|2021-11-09 15:55:00|7603|7602|7602|7601|7607|7606|7601|7600|111171
1636473600000|2021-11-09 16:00:00|7603|7602|7601|7600|7605|7604|7601|7600|44367
1636473900000|2021-11-09 16:05:00|7600|7599|7597|7596|7600|7599|7596|7595|73378
1636474200000|2021-11-09 16:10:00|7598|7597|7600|7599|7601|7600|7593|7592|85782
1636474500000|2021-11-09 16:15:00|7599|7598|7601|7599|7601|7600|7592|7591|58273
1636531200000|2021-11-10 08:00:00|7660|7640|7635|7631|7666|7664|7631|7625|137325
1636531500000|2021-11-10 08:05:00|7634|7630|7614|7612|7637|7636|7614|7612|52063
1636531800000|2021-11-10 08:10:00|7613|7613|7614|7613|7619|7616|7599|7598|42138
1636532100000|2021-11-10 08:15:00|7615|7614|7626|7624|7627|7626|7614|7612|51643
1636532400000|2021-11-10 08:20:00|7627|7625|7629|7627|7632|7631|7624|7623|33473
1636532700000|2021-11-10 08:25:00|7628|7626|7629|7627|7630|7629|7626|7625|15012
1636533000000|2021-11-10 08:30:00|7628|7628|7644|7642|7645|7644|7628|7627|56092
1636533300000|2021-11-10 08:35:00|7643|7643|7637|7635|7645|7644|7635|7634|32557
1636533600000|2021-11-10 08:40:00|7638|7636|7648|7646|7648|7646|7636|7635|43117
1636533900000|2021-11-10 08:45:00|7649|7647|7648|7647|7652|7651|7643|7642|30434
1636534200000|2021-11-10 08:50:00|7647|7646|7648|7647|7649|7648|7645|7644|20755
1636534500000|2021-11-10 08:55:00|7647|7646|7639|7637|7649|7648|7637|7636|11771
1636534800000|2021-11-10 09:00:00|7638|7638|7636|7635|7644|7643|7635|7634|27323
1636535100000|2021-11-10 09:05:00|7637|7636|7642|7641|7646|7645|7636|7635|19527
1636535400000|2021-11-10 09:10:00|7643|7640|7650|7649|7650|7649|7641|7640|46311
1636535700000|2021-11-10 09:15:00|7651|7650|7655|7654|7656|7655|7651|7649|23895
1636536000000|2021-11-10 09:20:00|7656|7655|7656|7655|7661|7660|7655|7654|36902
1636536300000|2021-11-10 09:25:00|7655|7654|7657|7655|7659|7658|7649|7648|32938
1636536600000|2021-11-10 09:30:00|7656|7656|7666|7665|7667|7666|7656|7656|34712
1636536900000|2021-11-10 09:35:00|7665|7664|7680|7679|7687|7686|7665|7664|76969
1636537200000|2021-11-10 09:40:00|7679|7678|7690|7688|7690|7689|7676|7675|31645
1636537500000|2021-11-10 09:45:00|7689|7689|7692|7690|7695|7694|7688|7687|29682
1636537800000|2021-11-10 09:50:00|7691|7689|7696|7694|7696|7694|7688|7687|70205
1636538100000|2021-11-10 09:55:00|7697|7695|7701|7699|7702|7701|7695|7694|62738
1636538400000|2021-11-10 10:00:00|7702|7700|7692|7691|7702|7701|7691|7690|26158
1636538700000|2021-11-10 10:05:00|7693|7692|7691|7690|7695|7693|7691|7690|46979
1636539000000|2021-11-10 10:10:00|7690|7689|7684|7682|7692|7691|7680|7679|28758
1636539300000|2021-11-10 10:15:00|7683|7683|7687|7685|7688|7687|7678|7676|25764
1636539600000|2021-11-10 10:20:00|7686|7686|7701|7700|7701|7700|7684|7683|51652
1636539900000|2021-11-10 10:25:00|7700|7699|7692|7691|7706|7705|7692|7691|35882
1636540200000|2021-11-10 10:30:00|7693|7692|7691|7690|7700|7699|7688|7686|35091
1636540500000|2021-11-10 10:35:00|7692|7691|7696|7695|7698|7697|7686|7685|39178
1636540800000|2021-11-10 10:40:00|7693|7689|7696|7695|7697|7696|7689|7688|51557
1636541100000|2021-11-10 10:45:00|7697|7694|7691|7689|7697|7694|7686|7685|33754
1636541400000|2021-11-10 10:50:00|7690|7690|7692|7690|7694|7693|7685|7684|30211
1636541700000|2021-11-10 10:55:00|7693|7691|7699|7698|7704|7703|7693|7690|41415
1636542000000|2021-11-10 11:00:00|7698|7697|7687|7686|7698|7697|7686|7684|19883
1636542300000|2021-11-10 11:05:00|7688|7687|7692|7690|7696|7694|7688|7687|17933
1636542600000|2021-11-10 11:10:00|7691|7691|7681|7680|7692|7691|7681|7680|22697
1636542900000|2021-11-10 11:15:00|7680|7679|7682|7680|7683|7682|7675|7674|27086
1636543200000|2021-11-10 11:20:00|7683|7681|7692|7690|7692|7690|7682|7680|16818
1636543500000|2021-11-10 11:25:00|7693|7691|7691|7690|7695|7694|7690|7689|26456
1636543800000|2021-11-10 11:30:00|7690|7689|7698|7697|7698|7697|7690|7689|31769
1636544100000|2021-11-10 11:35:00|7697|7696|7693|7691|7698|7697|7691|7690|21465
1636544400000|2021-11-10 11:40:00|7694|7692|7687|7686|7695|7694|7686|7685|26225
1636544700000|2021-11-10 11:45:00|7688|7687|7687|7686|7689|7688|7685|7684|14749
1636545000000|2021-11-10 11:50:00|7688|7687|7681|7680|7688|7687|7679|7678|19544
1636545300000|2021-11-10 11:55:00|7680|7679|7677|7675|7680|7679|7675|7673|24793
1636545600000|2021-11-10 12:00:00|7676|7674|7675|7673|7676|7675|7665|7664|46424
1636545900000|2021-11-10 12:05:00|7674|7672|7683|7681|7684|7682|7672|7670|14180
1636546200000|2021-11-10 12:10:00|7684|7682|7679|7678|7689|7687|7679|7678|15702
1636546500000|2021-11-10 12:15:00|7678|7677|7672|7669|7681|7679|7668|7666|33617
1636546800000|2021-11-10 12:20:00|7673|7670|7668|7667|7674|7673|7668|7667|25579
1636547100000|2021-11-10 12:25:00|7667|7666|7674|7672|7674|7672|7667|7666|19924
1636547400000|2021-11-10 12:30:00|7673|7671|7673|7671|7674|7672|7667|7666|10778
1636547700000|2021-11-10 12:35:00|7672|7672|7674|7673|7676|7675|7671|7670|22049
1636548000000|2021-11-10 12:40:00|7675|7674|7678|7677|7678|7677|7673|7672|9283
1636548300000|2021-11-10 12:45:00|7679|7678|7678|7677|7682|7681|7677|7676|10511
1636548600000|2021-11-10 12:50:00|7679|7678|7676|7675|7681|7680|7676|7674|4694
1636548900000|2021-11-10 12:55:00|7677|7676|7678|7677|7681|7680|7676|7675|18138
1636549200000|2021-11-10 13:00:00|7679|7678|7680|7679|7684|7683|7677|7675|29536
1636549500000|2021-11-10 13:05:00|7681|7680|7683|7681|7683|7682|7680|7679|7325
1636549800000|2021-11-10 13:10:00|7682|7680|7681|7680|7682|7681|7679|7678|9687
1636550100000|2021-11-10 13:15:00|7680|7679|7682|7681|7683|7682|7678|7677|10773
1636550400000|2021-11-10 13:20:00|7683|7682|7678|7677|7687|7686|7677|7676|24502
1636550700000|2021-11-10 13:25:00|7679|7676|7673|7672|7679|7678|7673|7672|17617
1636551000000|2021-11-10 13:30:00|7671|7671|7672|7670|7675|7674|7670|7668|18172
1636551300000|2021-11-10 13:35:00|7671|7671|7668|7666|7672|7671|7666|7665|24465
1636551600000|2021-11-10 13:40:00|7669|7667|7666|7665|7669|7668|7665|7664|12360
1636551900000|2021-11-10 13:45:00|7665|7664|7668|7667|7669|7667|7660|7659|11478
1636552200000|2021-11-10 13:50:00|7667|7666|7671|7670|7674|7673|7666|7665|14710
1636552500000|2021-11-10 13:55:00|7670|7669|7675|7674|7675|7674|7669|7668|17623
1636552800000|2021-11-10 14:00:00|7674|7673|7671|7670|7675|7674|7670|7669|8452
1636553100000|2021-11-10 14:05:00|7670|7669|7672|7670|7672|7670|7666|7665|15561
1636553400000|2021-11-10 14:10:00|7671|7671|7659|7658|7672|7671|7659|7657|46663
1636553700000|2021-11-10 14:15:00|7658|7657|7657|7655|7660|7659|7654|7653|42350
1636554000000|2021-11-10 14:20:00|7656|7656|7650|7649|7657|7656|7649|7648|33730
1636554300000|2021-11-10 14:25:00|7649|7648|7644|7642|7649|7648|7639|7638|31831
1636554600000|2021-11-10 14:30:00|7645|7643|7649|7648|7661|7659|7644|7642|66305
1636554900000|2021-11-10 14:35:00|7648|7647|7639|7637|7655|7654|7638|7636|43321
1636555200000|2021-11-10 14:40:00|7640|7638|7648|7646|7654|7653|7638|7637|31122
1636555500000|2021-11-10 14:45:00|7647|7647|7646|7644|7651|7649|7644|7643|29306
1636555800000|2021-11-10 14:50:00|7645|7645|7650|7649|7655|7653|7642|7640|39358
1636556100000|2021-11-10 14:55:00|7651|7650|7641|7639|7653|7652|7639|7638|33705
1636556400000|2021-11-10 15:00:00|7642|7640|7646|7645|7648|7647|7639|7638|37895
1636556700000|2021-11-10 15:05:00|7647|7646|7646|7645|7652|7651|7645|7644|22468
1636557000000|2021-11-10 15:10:00|7645|7644|7649|7648|7649|7648|7642|7640|40439
1636557300000|2021-11-10 15:15:00|7650|7649|7650|7649|7653|7652|7642|7641|36631
1636557600000|2021-11-10 15:20:00|7651|7650|7661|7660|7662|7661|7648|7647|33507
1636557900000|2021-11-10 15:25:00|7662|7661|7657|7656|7662|7661|7654|7653|46700
1636558200000|2021-11-10 15:30:00|7656|7655|7663|7662|7671|7670|7656|7655|54597
1636558500000|2021-11-10 15:35:00|7664|7663|7661|7659|7665|7664|7658|7657|39574
1636558800000|2021-11-10 15:40:00|7660|7660|7664|7663|7665|7664|7656|7655|45040
1636559100000|2021-11-10 15:45:00|7663|7662|7663|7661|7665|7664|7660|7658|32674
1636559400000|2021-11-10 15:50:00|7662|7662|7662|7661|7664|7663|7661|7660|39653
1636559700000|2021-11-10 15:55:00|7661|7660|7653|7652|7662|7661|7653|7652|40057
1636560000000|2021-11-10 16:00:00|7654|7653|7659|7658|7662|7661|7653|7652|52069
1636560300000|2021-11-10 16:05:00|7660|7659|7662|7660|7664|7663|7657|7656|48111
1636560600000|2021-11-10 16:10:00|7661|7661|7666|7665|7667|7666|7661|7660|45934
1636560900000|2021-11-10 16:15:00|7665|7664|7666|7664|7666|7665|7663|7662|45913
1636617600000|2021-11-11 08:00:00|7732|7561|7618|7614|7732|7645|7611|7561|99197
1636617900000|2021-11-11 08:05:00|7617|7613|7627|7624|7633|7629|7614|7610|18906
1636618200000|2021-11-11 08:10:00|7626|7625|7628|7625|7636|7632|7624|7623|22044
1636618500000|2021-11-11 08:15:00|7627|7624|7631|7630|7638|7636|7624|7623|41510
1636618800000|2021-11-11 08:20:00|7632|7631|7630|7628|7636|7635|7627|7625|30502
1636619100000|2021-11-11 08:25:00|7629|7629|7628|7627|7631|7630|7624|7623|24841
1636619400000|2021-11-11 08:30:00|7629|7628|7626|7624|7629|7628|7624|7623|19232
1636619700000|2021-11-11 08:35:00|7625|7623|7618|7616|7626|7623|7615|7614|26874
1636620000000|2021-11-11 08:40:00|7619|7617|7623|7622|7627|7625|7619|7616|19264
1636620300000|2021-11-11 08:45:00|7624|7623|7627|7625|7629|7627|7623|7622|22736
1636620600000|2021-11-11 08:50:00|7628|7626|7634|7632|7639|7637|7628|7625|8931
1636620900000|2021-11-11 08:55:00|7633|7631|7637|7635|7637|7636|7632|7631|13558
1636621200000|2021-11-11 09:00:00|7638|7636|7638|7637|7644|7643|7637|7636|18653
1636621500000|2021-11-11 09:05:00|7637|7636|7630|7629|7639|7638|7628|7627|16482
1636621800000|2021-11-11 09:10:00|7629|7628|7624|7623|7629|7628|7620|7619|24773
1636622100000|2021-11-11 09:15:00|7623|7622|7626|7624|7628|7627|7621|7620|24617
1636622400000|2021-11-11 09:20:00|7625|7623|7627|7625|7627|7626|7622|7621|12871
1636622700000|2021-11-11 09:25:00|7626|7624|7627|7626|7628|7627|7624|7623|38630
1636623000000|2021-11-11 09:30:00|7628|7627|7625|7624|7633|7631|7624|7623|46700
1636623300000|2021-11-11 09:35:00|7626|7625|7631|7630|7635|7634|7624|7623|26886
1636623600000|2021-11-11 09:40:00|7630|7629|7634|7633|7637|7636|7629|7628|9529
1636623900000|2021-11-11 09:45:00|7635|7634|7636|7635|7636|7635|7629|7628|24282
1636624200000|2021-11-11 09:50:00|7635|7634|7642|7641|7643|7642|7635|7633|20669
1636624500000|2021-11-11 09:55:00|7641|7640|7645|7644|7650|7649|7641|7640|32092
1636624800000|2021-11-11 10:00:00|7646|7645|7642|7641|7647|7646|7642|7641|15839
1636625100000|2021-11-11 10:05:00|7641|7640|7642|7640|7643|7642|7638|7637|27017
1636625400000|2021-11-11 10:10:00|7643|7641|7642|7640|7645|7644|7639|7638|19409
1636625700000|2021-11-11 10:15:00|7641|7641|7629|7628|7642|7641|7629|7628|19298
1636626000000|2021-11-11 10:20:00|7628|7627|7622|7621|7631|7630|7621|7620|21364
1636626300000|2021-11-11 10:25:00|7623|7622|7622|7621|7626|7625|7622|7621|13753
1636626600000|2021-11-11 10:30:00|7623|7622|7607|7606|7623|7622|7605|7604|47705
1636626900000|2021-11-11 10:35:00|7606|7605|7617|7615|7617|7616|7606|7605|24648
1636627200000|2021-11-11 10:40:00|7616|7614|7614|7613|7620|7619|7613|7612|20422
1636627500000|2021-11-11 10:45:00|7613|7612|7616|7615|7616|7615|7612|7611|22468
1636627800000|2021-11-11 10:50:00|7615|7614|7617|7616|7618|7617|7612|7611|23364
1636628100000|2021-11-11 10:55:00|7618|7617|7623|7622|7623|7622|7616|7615|23961
1636628400000|2021-11-11 11:00:00|7624|7623|7627|7626|7627|7626|7621|7620|9641
1636628700000|2021-11-11 11:05:00|7626|7625|7625|7624|7630|7629|7625|7624|22421
1636629000000|2021-11-11 11:10:00|7626|7625|7637|7636|7639|7638|7626|7624|34277
1636629300000|2021-11-11 11:15:00|7636|7635|7645|7644|7648|7646|7636|7634|30048
1636629600000|2021-11-11 11:20:00|7646|7645|7646|7645|7647|7646|7642|7641|9054
1636629900000|2021-11-11 11:25:00|7645|7644|7646|7644|7648|7647|7645|7644|14732
1636630200000|2021-11-11 11:30:00|7645|7645|7648|7647|7648|7647|7643|7642|13346
1636630500000|2021-11-11 11:35:00|7649|7648|7650|7649|7655|7654|7649|7648|31627
1636630800000|2021-11-11 11:40:00|7651|7650|7647|7646|7653|7652|7647|7646|9417
1636631100000|2021-11-11 11:45:00|7648|7647|7648|7647|7648|7647|7644|7643|20358
1636631400000|2021-11-11 11:50:00|7649|7648|7652|7650|7655|7654|7649|7648|19112
1636631700000|2021-11-11 11:55:00|7653|7651|7656|7655|7656|7655|7652|7650|15876
1636632000000|2021-11-11 12:00:00|7655|7654|7653|7652|7655|7654|7651|7650|7044
1636632300000|2021-11-11 12:05:00|7652|7651|7654|7653|7654|7653|7651|7650|9605
1636632600000|2021-11-11 12:10:00|7653|7652|7649|7648|7654|7653|7648|7647|40877
1636632900000|2021-11-11 12:15:00|7648|7647|7645|7644|7648|7647|7644|7643|9035
1636633200000|2021-11-11 12:20:00|7646|7645|7643|7641|7646|7645|7642|7641|7540
1636633500000|2021-11-11 12:25:00|7642|7640|7646|7645|7646|7645|7641|7640|44966
1636633800000|2021-11-11 12:30:00|7645|7644|7651|7650|7652|7651|7645|7644|13530
1636634100000|2021-11-11 12:35:00|7652|7651|7651|7650|7655|7654|7651|7650|8965
1636634400000|2021-11-11 12:40:00|7652|7651|7649|7648|7652|7651|7648|7647|11231
1636634700000|2021-11-11 12:45:00|7648|7647|7645|7644|7648|7647|7644|7643|12714
1636635000000|2021-11-11 12:50:00|7644|7643|7649|7648|7649|7648|7644|7643|10435
1636635300000|2021-11-11 12:55:00|7648|7647|7652|7651|7652|7651|7647|7646|11667
1636635600000|2021-11-11 13:00:00|7653|7652|7657|7656|7657|7656|7651|7650|21598
1636635900000|2021-11-11 13:05:00|7658|7657|7657|7656|7662|7661|7656|7655|14363
1636636200000|2021-11-11 13:10:00|7658|7657|7656|7654|7659|7658|7655|7654|16782
1636636500000|2021-11-11 13:15:00|7655|7655|7662|7661|7662|7661|7655|7654|18057
1636636800000|2021-11-11 13:20:00|7663|7662|7666|7665|7668|7667|7660|7659|42817
1636637100000|2021-11-11 13:25:00|7667|7666|7669|7668|7669|7668|7666|7665|19903
1636637400000|2021-11-11 13:30:00|7668|7667|7665|7663|7668|7667|7663|7662|19386
1636637700000|2021-11-11 13:35:00|7666|7664|7665|7664|7667|7666|7662|7660|16625
1636638000000|2021-11-11 13:40:00|7666|7665|7665|7664|7668|7667|7660|7659|18383
1636638300000|2021-11-11 13:45:00|7666|7665|7658|7657|7666|7665|7658|7656|5647
1636638600000|2021-11-11 13:50:00|7657|7656|7651|7650|7658|7657|7650|7649|23062
1636638900000|2021-11-11 13:55:00|7650|7649|7645|7644|7652|7651|7645|7644|15336
1636639200000|2021-11-11 14:00:00|7646|7645|7648|7647|7652|7651|7645|7644|22179
1636639500000|2021-11-11 14:05:00|7647|7646|7645|7644|7649|7648|7644|7642|12953
1636639800000|2021-11-11 14:10:00|7646|7645|7648|7647|7648|7647|7644|7643|14053
1636640100000|2021-11-11 14:15:00|7647|7646|7643|7642|7649|7648|7643|7642|18961
1636640400000|2021-11-11 14:20:00|7644|7643|7645|7643|7646|7645|7641|7640|29717
1636640700000|2021-11-11 14:25:00|7644|7644|7645|7644|7647|7646|7641|7640|24576
1636641000000|2021-11-11 14:30:00|7646|7645|7640|7639|7651|7650|7634|7633|89749
1636641300000|2021-11-11 14:35:00|7641|7638|7647|7646|7650|7649|7637|7636|30053
1636641600000|2021-11-11 14:40:00|7646|7645|7641|7640|7647|7646|7641|7640|20654
1636641900000|2021-11-11 14:45:00|7640|7639|7636|7635|7642|7641|7636|7634|24254
1636642200000|2021-11-11 14:50:00|7635|7634|7627|7626|7636|7635|7627|7626|14417
1636642500000|2021-11-11 14:55:00|7626|7625|7633|7632|7634|7633|7625|7624|42691
1636642800000|2021-11-11 15:00:00|7634|7633|7632|7631|7635|7634|7629|7627|20268
1636643100000|2021-11-11 15:05:00|7633|7632|7634|7633|7636|7635|7630|7629|29156
1636643400000|2021-11-11 15:10:00|7633|7632|7635|7634|7641|7640|7632|7631|48583
1636643700000|2021-11-11 15:15:00|7636|7635|7641|7640|7641|7640|7636|7635|18666
1636644000000|2021-11-11 15:20:00|7640|7639|7644|7643|7645|7644|7639|7638|22940
1636644300000|2021-11-11 15:25:00|7643|7642|7641|7640|7645|7644|7640|7639|26101
1636644600000|2021-11-11 15:30:00|7640|7639|7645|7644|7646|7645|7638|7637|33981
1636644900000|2021-11-11 15:35:00|7646|7645|7640|7639|7647|7646|7639|7638|30876
1636645200000|2021-11-11 15:40:00|7639|7638|7640|7639|7640|7639|7636|7635|26972
1636645500000|2021-11-11 15:45:00|7639|7638|7637|7635|7640|7639|7636|7635|31391
1636645800000|2021-11-11 15:50:00|7636|7636|7638|7637|7639|7638|7635|7634|142178
1636646100000|2021-11-11 15:55:00|7639|7638|7646|7645|7646|7645|7637|7636|31606
1636646400000|2021-11-11 16:00:00|7647|7646|7642|7641|7648|7647|7641|7640|27120
1636646700000|2021-11-11 16:05:00|7641|7640|7644|7642|7647|7646|7641|7639|58634
1636647000000|2021-11-11 16:10:00|7643|7643|7644|7643|7645|7644|7642|7641|29551
1636647300000|2021-11-11 16:15:00|7643|7642|7645|7643|7647|7646|7639|7638|49431
1636704000000|2021-11-12 08:00:00|7635|7582|7646|7643|7650|7644|7613|7582|159714
1636704300000|2021-11-12 08:05:00|7645|7642|7638|7635|7646|7643|7629|7624|37077
1636704600000|2021-11-12 08:10:00|7639|7636|7652|7650|7655|7652|7637|7634|16941
1636704900000|2021-11-12 08:15:00|7651|7649|7641|7639|7663|7662|7640|7638|36522
1636705200000|2021-11-12 08:20:00|7640|7638|7640|7638|7644|7643|7633|7630|24417
1636705500000|2021-11-12 08:25:00|7642|7639|7645|7643|7646|7645|7635|7634|31058
1636705800000|2021-11-12 08:30:00|7646|7644|7651|7650|7651|7650|7644|7642|36041
1636706100000|2021-11-12 08:35:00|7652|7651|7643|7641|7662|7661|7640|7639|41761
1636706400000|2021-11-12 08:40:00|7642|7640|7648|7646|7653|7652|7638|7637|26191
1636706700000|2021-11-12 08:45:00|7647|7647|7645|7643|7649|7648|7642|7641|26541
1636707000000|2021-11-12 08:50:00|7644|7642|7642|7641|7644|7642|7634|7633|16125
1636707300000|2021-11-12 08:55:00|7641|7640|7637|7636|7645|7644|7636|7634|33383
1636707600000|2021-11-12 09:00:00|7636|7635|7638|7636|7639|7638|7636|7635|9045
1636707900000|2021-11-12 09:05:00|7637|7637|7632|7631|7643|7642|7631|7630|21656
1636708200000|2021-11-12 09:10:00|7633|7632|7628|7627|7635|7634|7625|7623|35740
1636708500000|2021-11-12 09:15:00|7629|7628|7622|7621|7630|7629|7620|7618|28556
1636708800000|2021-11-12 09:20:00|7621|7620|7623|7622|7625|7624|7619|7618|16905
1636709100000|2021-11-12 09:25:00|7622|7621|7627|7625|7629|7628|7621|7620|27087
1636709400000|2021-11-12 09:30:00|7626|7624|7625|7624|7629|7628|7623|7621|28667
1636709700000|2021-11-12 09:35:00|7626|7625|7627|7626|7627|7626|7622|7621|18806
1636710000000|2021-11-12 09:40:00|7628|7627|7632|7631|7633|7631|7627|7626|16114
1636710300000|2021-11-12 09:45:00|7633|7632|7625|7623|7635|7634|7625|7623|12464
1636710600000|2021-11-12 09:50:00|7624|7622|7617|7615|7624|7622|7616|7615|7593
1636710900000|2021-11-12 09:55:00|7618|7616|7619|7618|7619|7618|7616|7615|10318
1636711200000|2021-11-12 10:00:00|7618|7617|7619|7618|7620|7619|7617|7616|15584
1636711500000|2021-11-12 10:05:00|7618|7617|7621|7620|7621|7620|7616|7615|14960
1636711800000|2021-11-12 10:10:00|7622|7621|7618|7616|7622|7621|7617|7616|26750
1636712100000|2021-11-12 10:15:00|7617|7615|7615|7613|7618|7616|7610|7609|22178
1636712400000|2021-11-12 10:20:00|7616|7614|7625|7623|7625|7624|7616|7614|15636
1636712700000|2021-11-12 10:25:00|7624|7622|7627|7626|7628|7627|7622|7621|14193
1636713000000|2021-11-12 10:30:00|7626|7625|7622|7621|7627|7626|7622|7620|44204
1636713300000|2021-11-12 10:35:00|7623|7622|7619|7618|7623|7622|7619|7618|9607
1636713600000|2021-11-12 10:40:00|7621|7620|7610|7609|7621|7620|7610|7609|24651
1636713900000|2021-11-12 10:45:00|7611|7610|7618|7617|7619|7618|7611|7610|46900
1636714200000|2021-11-12 10:50:00|7619|7618|7620|7619|7621|7620|7617|7616|26943
1636714500000|2021-11-12 10:55:00|7621|7620|7617|7616|7621|7620|7617|7616|13469
1636714800000|2021-11-12 11:00:00|7616|7615|7614|7612|7618|7617|7612|7611|15662
1636715100000|2021-11-12 11:05:00|7613|7611|7609|7608|7613|7611|7608|7607|7004
1636715400000|2021-11-12 11:10:00|7610|7607|7608|7607|7610|7609|7607|7606|5595
1636715700000|2021-11-12 11:15:00|7609|7608|7614|7612|7614|7613|7608|7607|10362
1636716000000|2021-11-12 11:20:00|7613|7611|7611|7610|7613|7612|7611|7610|6374
1636716300000|2021-11-12 11:25:00|7612|7609|7620|7619|7620|7619|7611|7609|8636
1636716600000|2021-11-12 11:30:00|7619|7618|7618|7617|7620|7619|7618|7617|9049
1636716900000|2021-11-12 11:35:00|7619|7618|7622|7621|7622|7621|7618|7617|13606
1636717200000|2021-11-12 11:40:00|7621|7620|7624|7623|7625|7624|7621|7620|6214
1636717500000|2021-11-12 11:45:00|7623|7622|7631|7630|7633|7632|7622|7621|14391
1636717800000|2021-11-12 11:50:00|7632|7631|7635|7634|7637|7636|7631|7630|16550
1636718100000|2021-11-12 11:55:00|7634|7633|7631|7630|7635|7634|7631|7630|10939
1636718400000|2021-11-12 12:00:00|7632|7631|7629|7628|7634|7633|7628|7627|12840
1636718700000|2021-11-12 12:05:00|7630|7629|7630|7628|7630|7629|7627|7626|17279
1636719000000|2021-11-12 12:10:00|7629|7629|7630|7628|7632|7631|7628|7627|6500
1636719300000|2021-11-12 12:15:00|7629|7629|7632|7631|7633|7632|7629|7628|6114
1636719600000|2021-11-12 12:20:00|7631|7630|7634|7633|7634|7633|7629|7628|11164
1636719900000|2021-11-12 12:25:00|7635|7634|7629|7628|7635|7634|7629|7628|8315
1636720200000|2021-11-12 12:30:00|7630|7629|7626|7625|7630|7629|7625|7624|12106
1636720500000|2021-11-12 12:35:00|7625|7624|7624|7623|7626|7625|7622|7621|12170
1636720800000|2021-11-12 12:40:00|7623|7622|7624|7622|7627|7626|7622|7620|10246
1636721100000|2021-11-12 12:45:00|7623|7623|7625|7623|7627|7626|7623|7622|8479
1636721400000|2021-11-12 12:50:00|7624|7624|7618|7617|7625|7624|7618|7617|9942
1636721700000|2021-11-12 12:55:00|7619|7618|7626|7625|7626|7625|7619|7618|19266
1636722000000|2021-11-12 13:00:00|7625|7624|7632|7631|7633|7631|7625|7624|31223
1636722300000|2021-11-12 13:05:00|7631|7630|7640|7638|7641|7640|7631|7629|38422
1636722600000|2021-11-12 13:10:00|7639|7637|7633|7632|7640|7637|7633|7632|6640
1636722900000|2021-11-12 13:15:00|7632|7631|7630|7629|7633|7632|7630|7629|4439
1636723200000|2021-11-12 13:20:00|7629|7628|7634|7633|7637|7635|7629|7628|17296
1636723500000|2021-11-12 13:25:00|7635|7634|7628|7627|7636|7635|7628|7627|10098
1636723800000|2021-11-12 13:30:00|7629|7628|7631|7630|7632|7631|7628|7627|6393
1636724100000|2021-11-12 13:35:00|7632|7631|7631|7630|7634|7633|7629|7628|14050
1636724400000|2021-11-12 13:40:00|7632|7631|7635|7634|7637|7636|7632|7631|20121
1636724700000|2021-11-12 13:45:00|7636|7635|7637|7636|7638|7637|7634|7633|20342
1636725000000|2021-11-12 13:50:00|7636|7635|7637|7636|7638|7637|7633|7632|11761
1636725300000|2021-11-12 13:55:00|7638|7637|7638|7636|7640|7639|7638|7636|8065
1636725600000|2021-11-12 14:00:00|7637|7637|7640|7639|7641|7640|7637|7636|16027
1636725900000|2021-11-12 14:05:00|7639|7638|7643|7642|7643|7642|7639|7638|13177
1636726200000|2021-11-12 14:10:00|7642|7641|7644|7642|7644|7643|7642|7641|12453
1636726500000|2021-11-12 14:15:00|7643|7643|7643|7642|7643|7643|7641|7640|11795
1636726800000|2021-11-12 14:20:00|7642|7641|7642|7641|7644|7643|7641|7640|11403
1636727100000|2021-11-12 14:25:00|7641|7640|7639|7638|7643|7642|7636|7635|23085
1636727400000|2021-11-12 14:30:00|7638|7637|7634|7632|7651|7650|7634|7632|62265
1636727700000|2021-11-12 14:35:00|7635|7633|7628|7627|7636|7635|7628|7627|40027
1636728000000|2021-11-12 14:40:00|7629|7628|7636|7635|7636|7635|7628|7627|25215
1636728300000|2021-11-12 14:45:00|7635|7634|7632|7630|7639|7638|7632|7630|17105
1636728600000|2021-11-12 14:50:00|7631|7629|7637|7636|7638|7637|7630|7629|26135
1636728900000|2021-11-12 14:55:00|7638|7637|7646|7645|7647|7646|7637|7636|17639
1636729200000|2021-11-12 15:00:00|7647|7644|7636|7634|7647|7644|7629|7627|17668
1636729500000|2021-11-12 15:05:00|7635|7633|7635|7634|7636|7634|7632|7630|15739
1636729800000|2021-11-12 15:10:00|7634|7633|7630|7628|7636|7635|7629|7627|21955
1636730100000|2021-11-12 15:15:00|7629|7629|7629|7628|7630|7629|7628|7627|22465
1636730400000|2021-11-12 15:20:00|7628|7627|7631|7630|7632|7631|7628|7627|33793
1636730700000|2021-11-12 15:25:00|7632|7631|7633|7632|7636|7635|7629|7628|12769
1636731000000|2021-11-12 15:30:00|7634|7633|7632|7630|7635|7634|7631|7630|15178
1636731300000|2021-11-12 15:35:00|7631|7631|7628|7627|7633|7632|7626|7625|31122
1636731600000|2021-11-12 15:40:00|7629|7628|7629|7628|7633|7632|7627|7626|8192
1636731900000|2021-11-12 15:45:00|7628|7627|7620|7619|7628|7627|7619|7618|45537
1636732200000|2021-11-12 15:50:00|7621|7620|7616|7615|7621|7620|7616|7614|27554
1636732500000|2021-11-12 15:55:00|7617|7616|7623|7622|7624|7623|7617|7616|26459
1636732800000|2021-11-12 16:00:00|7622|7621|7625|7624|7628|7627|7622|7621|19799
1636733100000|2021-11-12 16:05:00|7624|7623|7624|7623|7626|7625|7621|7620|24563
1636733400000|2021-11-12 16:10:00|7623|7622|7622|7621|7624|7623|7622|7620|33107
1636733700000|2021-11-12 16:15:00|7623|7622|7624|7622|7626|7625|7622|7621|60115
1636963200000|2021-11-15 08:00:00|7632|7584|7628|7625|7632|7625|7605|7584|114678
1636963500000|2021-11-15 08:05:00|7629|7626|7627|7626|7633|7631|7624|7622|30824
1636963800000|2021-11-15 08:10:00|7626|7625|7632|7631|7632|7631|7626|7623|25151
1636964100000|2021-11-15 08:15:00|7631|7630|7643|7641|7645|7644|7627|7626|23893
1636964400000|2021-11-15 08:20:00|7642|7640|7643|7642|7655|7654|7640|7639|32701
1636964700000|2021-11-15 08:25:00|7642|7641|7645|7644|7651|7649|7639|7638|10986
1636965000000|2021-11-15 08:30:00|7644|7643|7651|7650|7654|7652|7643|7641|11105
1636965300000|2021-11-15 08:35:00|7652|7651|7656|7654|7656|7655|7649|7648|16652
1636965600000|2021-11-15 08:40:00|7655|7653|7649|7648|7656|7654|7648|7646|11689
1636965900000|2021-11-15 08:45:00|7650|7647|7649|7648|7651|7650|7647|7646|5136
1636966200000|2021-11-15 08:50:00|7650|7649|7650|7649|7652|7650|7648|7647|11050
1636966500000|2021-11-15 08:55:00|7651|7650|7655|7654|7660|7659|7651|7650|42970
1636966800000|2021-11-15 09:00:00|7654|7653|7656|7655|7657|7656|7651|7650|20734
1636967100000|2021-11-15 09:05:00|7655|7654|7657|7656|7658|7657|7655|7654|7856
1636967400000|2021-11-15 09:10:00|7658|7655|7657|7655|7663|7662|7657|7655|35340
1636967700000|2021-11-15 09:15:00|7656|7654|7650|7649|7656|7654|7647|7646|40040
1636968000000|2021-11-15 09:20:00|7651|7650|7650|7649|7653|7652|7649|7648|27651
1636968300000|2021-11-15 09:25:00|7649|7648|7646|7645|7649|7648|7645|7644|8526
1636968600000|2021-11-15 09:30:00|7645|7644|7646|7645|7647|7646|7642|7641|31102
1636968900000|2021-11-15 09:35:00|7645|7644|7639|7637|7645|7644|7638|7636|22006
1636969200000|2021-11-15 09:40:00|7638|7638|7641|7640|7642|7641|7638|7637|7889
1636969500000|2021-11-15 09:45:00|7640|7639|7631|7630|7640|7639|7629|7628|12931
1636969800000|2021-11-15 09:50:00|7632|7631|7630|7629|7632|7631|7630|7629|6309
1636970100000|2021-11-15 09:55:00|7631|7630|7634|7632|7636|7635|7631|7629|7585
1636970400000|2021-11-15 10:00:00|7633|7631|7628|7626|7634|7632|7627|7625|15200
1636970700000|2021-11-15 10:05:00|7629|7627|7642|7640|7643|7641|7629|7626|53918
1636971000000|2021-11-15 10:10:00|7641|7639|7632|7631|7643|7641|7631|7630|6626
1636971300000|2021-11-15 10:15:00|7631|7630|7629|7627|7632|7631|7626|7624|13314
1636971600000|2021-11-15 10:20:00|7632|7628|7630|7628|7636|7634|7628|7627|14518
1636971900000|2021-11-15 10:25:00|7631|7629|7631|7630|7634|7633|7629|7627|13632
1636972200000|2021-11-15 10:30:00|7630|7629|7626|7625|7630|7629|7622|7621|25729
1636972500000|2021-11-15 10:35:00|7630|7625|7634|7630|7637|7634|7628|7624|2006
1636972800000|2021-11-15 10:40:00|7636|7633|7638|7635|7640|7637|7632|7629|3737
1636973100000|2021-11-15 10:45:00|7635|7632|7635|7632|7639|7635|7632|7628|1906
1636973400000|2021-11-15 10:50:00|7634|7631|7631|7627|7634|7631|7628|7625|1517
1636973700000|2021-11-15 10:55:00|7631|7630|7623|7621|7634|7633|7622|7621|30840
1636974000000|2021-11-15 11:00:00|7624|7622|7617|7616|7624|7623|7616|7615|18925
1636974300000|2021-11-15 11:05:00|7618|7617|7619|7617|7622|7621|7618|7616|9512
1636974600000|2021-11-15 11:10:00|7618|7616|7617|7616|7618|7617|7616|7615|6070
1636974900000|2021-11-15 11:15:00|7616|7615|7619|7618|7621|7620|7616|7615|7698
1636975200000|2021-11-15 11:20:00|7620|7619|7621|7620|7622|7621|7619|7618|12979
1636975500000|2021-11-15 11:25:00|7622|7621|7621|7620|7622|7621|7618|7617|6872
1636975800000|2021-11-15 11:30:00|7622|7621|7623|7622|7624|7623|7621|7620|7723
1636976100000|2021-11-15 11:35:00|7622|7621|7624|7623|7626|7625|7622|7620|5636
1636976400000|2021-11-15 11:40:00|7625|7624|7628|7627|7628|7627|7623|7621|11101
1636976700000|2021-11-15 11:45:00|7629|7628|7623|7622|7630|7629|7622|7621|7940
1636977000000|2021-11-15 11:50:00|7622|7621|7622|7620|7623|7622|7621|7620|2607
1636977300000|2021-11-15 11:55:00|7621|7621|7622|7621|7622|7621|7619|7618|8217
1636977600000|2021-11-15 12:00:00|7623|7622|7621|7620|7623|7622|7620|7618|5575
1636977900000|2021-11-15 12:05:00|7622|7621|7625|7624|7625|7624|7622|7621|21372
1636978200000|2021-11-15 12:10:00|7624|7623|7625|7624|7625|7624|7623|7622|4188
1636978500000|2021-11-15 12:15:00|7624|7623|7624|7623|7627|7626|7622|7621|11326
1636978800000|2021-11-15 12:20:00|7625|7624|7625|7624|7626|7625|7622|7621|11544
1636979100000|2021-11-15 12:25:00|7624|7623|7619|7618|7624|7623|7619|7618|24003
1636979400000|2021-11-15 12:30:00|7620|7619|7622|7621|7622|7621|7619|7618|8624
1636979700000|2021-11-15 12:35:00|7623|7622|7627|7626|7627|7626|7623|7622|9320
1636980000000|2021-11-15 12:40:00|7626|7625|7623|7622|7626|7625|7623|7622|8073
1636980300000|2021-11-15 12:45:00|7622|7621|7619|7618|7622|7621|7619|7618|5050
1636980600000|2021-11-15 12:50:00|7620|7619|7621|7620|7624|7623|7620|7619|8262
1636980900000|2021-11-15 12:55:00|7622|7621|7624|7623|7626|7625|7621|7620|26421
1636981200000|2021-11-15 13:00:00|7623|7622|7617|7616|7624|7623|7617|7616|36319
1636981500000|2021-11-15 13:05:00|7618|7617|7619|7618|7619|7618|7616|7615|20637
1636981800000|2021-11-15 13:10:00|7618|7617|7621|7620|7623|7622|7618|7617|22526
1636982100000|2021-11-15 13:15:00|7620|7619|7620|7619|7621|7620|7618|7617|14058
1636982400000|2021-11-15 13:20:00|7621|7620|7622|7621|7622|7621|7620|7619|10818
1636982700000|2021-11-15 13:25:00|7621|7620|7620|7619|7622|7621|7620|7619|6820
1636983000000|2021-11-15 13:30:00|7619|7618|7619|7618|7620|7619|7617|7616|22172
1636983300000|2021-11-15 13:35:00|7618|7617|7620|7619|7622|7621|7618|7617|12422
1636983600000|2021-11-15 13:40:00|7619|7618|7619|7618|7620|7619|7619|7618|7026
1636983900000|2021-11-15 13:45:00|7620|7619|7616|7615|7621|7620|7616|7615|13261
1636984200000|2021-11-15 13:50:00|7617|7616|7616|7615|7617|7616|7616|7615|8245
1636984500000|2021-11-15 13:55:00|7617|7616|7613|7612|7617|7616|7609|7608|18610
1636984800000|2021-11-15 14:00:00|7614|7613|7619|7618|7620|7619|7614|7613|12055
1636985100000|2021-11-15 14:05:00|7620|7619|7619|7618|7620|7619|7617|7616|8003
1636985400000|2021-11-15 14:10:00|7618|7617|7618|7617|7621|7620|7617|7616|15816
1636985700000|2021-11-15 14:15:00|7617|7616|7620|7619|7620|7619|7615|7614|9865
1636986000000|2021-11-15 14:20:00|7621|7620|7616|7615|7622|7621|7615|7614|17110
1636986300000|2021-11-15 14:25:00|7615|7614|7611|7610|7615|7614|7611|7610|12162
1636986600000|2021-11-15 14:30:00|7610|7609|7602|7601|7613|7612|7601|7600|78000
1636986900000|2021-11-15 14:35:00|7603|7602|7608|7606|7610|7609|7602|7601|32595
1636987200000|2021-11-15 14:40:00|7607|7605|7603|7602|7608|7607|7603|7602|23249
1636987500000|2021-11-15 14:45:00|7604|7603|7599|7598|7606|7604|7599|7598|43393
1636987800000|2021-11-15 14:50:00|7600|7599|7597|7595|7604|7603|7596|7595|46569
1636988100000|2021-11-15 14:55:00|7596|7596|7593|7592|7599|7598|7592|7591|43903
1636988400000|2021-11-15 15:00:00|7594|7593|7595|7594|7597|7596|7593|7592|42679
1636988700000|2021-11-15 15:05:00|7594|7593|7606|7605|7607|7606|7594|7593|98845
1636989000000|2021-11-15 15:10:00|7607|7604|7602|7600|7607|7606|7600|7599|53554
1636989300000|2021-11-15 15:15:00|7601|7601|7603|7602|7606|7605|7601|7600|24272
1636989600000|2021-11-15 15:20:00|7602|7601|7611|7610|7613|7612|7602|7601|41971
1636989900000|2021-11-15 15:25:00|7610|7609|7608|7607|7613|7612|7607|7606|44100
1636990200000|2021-11-15 15:30:00|7607|7606|7613|7612|7613|7612|7606|7605|60008
1636990500000|2021-11-15 15:35:00|7612|7611|7616|7615|7619|7618|7610|7609|45668
1636990800000|2021-11-15 15:40:00|7617|7616|7614|7613|7617|7616|7611|7610|51017
1636991100000|2021-11-15 15:45:00|7613|7612|7607|7606|7615|7614|7607|7606|45168
1636991400000|2021-11-15 15:50:00|7608|7607|7604|7603|7608|7607|7604|7603|38356
1636991700000|2021-11-15 15:55:00|7605|7604|7609|7608|7609|7608|7602|7601|44271
1636992000000|2021-11-15 16:00:00|7610|7609|7612|7611|7614|7613|7609|7608|28821
1636992300000|2021-11-15 16:05:00|7613|7612|7612|7611|7614|7613|7611|7609|39731
1636992600000|2021-11-15 16:10:00|7611|7610|7617|7616|7617|7616|7609|7608|64829
1636992900000|2021-11-15 16:15:00|7618|7617|7608|7605|7618|7617|7607|7605|76815
1637049600000|2021-11-16 08:00:00|7648|7589|7624|7619|7648|7624|7613|7589|66895
1637049900000|2021-11-16 08:05:00|7625|7620|7631|7627|7631|7630|7622|7619|14281
1637050200000|2021-11-16 08:10:00|7630|7626|7622|7620|7630|7626|7620|7619|27413
1637050500000|2021-11-16 08:15:00|7623|7621|7625|7624|7626|7624|7618|7617|23833
1637050800000|2021-11-16 08:20:00|7626|7625|7621|7620|7627|7625|7617|7616|20048
1637051100000|2021-11-16 08:25:00|7620|7619|7619|7617|7623|7622|7614|7612|25691
1637051400000|2021-11-16 08:30:00|7620|7618|7625|7624|7625|7624|7620|7618|19088
1637051700000|2021-11-16 08:35:00|7624|7623|7620|7619|7627|7626|7619|7618|12622
1637052000000|2021-11-16 08:40:00|7619|7618|7626|7625|7626|7625|7616|7613|10934
1637052300000|2021-11-16 08:45:00|7625|7624|7626|7625|7630|7629|7623|7621|13548
1637052600000|2021-11-16 08:50:00|7627|7624|7624|7623|7627|7626|7622|7621|17377
1637052900000|2021-11-16 08:55:00|7623|7622|7623|7621|7625|7624|7619|7618|12076
1637053200000|2021-11-16 09:00:00|7624|7622|7629|7628|7630|7628|7623|7622|14376
1637053500000|2021-11-16 09:05:00|7630|7627|7648|7646|7648|7646|7630|7627|29412
1637053800000|2021-11-16 09:10:00|7649|7647|7652|7650|7655|7654|7647|7645|28427
1637054100000|2021-11-16 09:15:00|7651|7649|7652|7650|7653|7652|7649|7648|36422
1637054400000|2021-11-16 09:20:00|7653|7651|7662|7660|7662|7660|7651|7650|22235
1637054700000|2021-11-16 09:25:00|7663|7661|7670|7669|7673|7670|7663|7661|17405
1637055000000|2021-11-16 09:30:00|7669|7668|7670|7669|7670|7669|7667|7666|14187
1637055300000|2021-11-16 09:35:00|7671|7670|7665|7664|7673|7672|7665|7664|8470
1637055600000|2021-11-16 09:40:00|7664|7663|7665|7663|7665|7664|7662|7661|21341
1637055900000|2021-11-16 09:45:00|7666|7664|7660|7659|7668|7667|7658|7657|21302
1637056200000|2021-11-16 09:50:00|7661|7660|7669|7668|7669|7668|7661|7660|9777
1637056500000|2021-11-16 09:55:00|7670|7669|7684|7682|7686|7685|7670|7669|52295
1637056800000|2021-11-16 10:00:00|7685|7683|7683|7681|7686|7685|7680|7679|18244
1637057100000|2021-11-16 10:05:00|7682|7682|7681|7680|7683|7682|7676|7674|15372
1637057400000|2021-11-16 10:10:00|7682|7681|7681|7680|7684|7683|7679|7677|12108
1637057700000|2021-11-16 10:15:00|7680|7679|7680|7678|7684|7683|7676|7675|19957
1637058000000|2021-11-16 10:20:00|7681|7679|7685|7684|7688|7687|7680|7679|23310
1637058300000|2021-11-16 10:25:00|7684|7683|7684|7682|7684|7683|7676|7675|12011
1637058600000|2021-11-16 10:30:00|7685|7683|7688|7686|7689|7688|7684|7683|22782
1637058900000|2021-11-16 10:35:00|7689|7687|7685|7683|7690|7689|7684|7683|15286
1637059200000|2021-11-16 10:40:00|7684|7682|7680|7678|7685|7684|7680|7678|14577
1637059500000|2021-11-16 10:45:00|7681|7679|7687|7685|7688|7686|7679|7677|21036
1637059800000|2021-11-16 10:50:00|7686|7684|7690|7689|7691|7690|7685|7684|28102
1637060100000|2021-11-16 10:55:00|7692|7690|7684|7682|7692|7691|7683|7682|15746
1637060400000|2021-11-16 11:00:00|7685|7683|7686|7684|7688|7687|7682|7681|15030
1637060700000|2021-11-16 11:05:00|7685|7683|7691|7689|7693|7692|7683|7681|13554
1637061000000|2021-11-16 11:10:00|7690|7690|7694|7693|7694|7693|7690|7689|14276
1637061300000|2021-11-16 11:15:00|7693|7692|7696|7695|7698|7697|7693|7692|20006
1637061600000|2021-11-16 11:20:00|7695|7694|7698|7697|7698|7697|7694|7692|6809
1637061900000|2021-11-16 11:25:00|7697|7696|7700|7699|7700|7699|7696|7695|8030
1637062200000|2021-11-16 11:30:00|7699|7698|7707|7705|7708|7707|7698|7697|34213
1637062500000|2021-11-16 11:35:00|7708|7706|7705|7704|7710|7709|7704|7703|16245
1637062800000|2021-11-16 11:40:00|7704|7703|7709|7707|7709|7708|7703|7702|8186
1637063100000|2021-11-16 11:45:00|7708|7706|7710|7709|7710|7709|7704|7703|17147
1637063400000|2021-11-16 11:50:00|7709|7708|7708|7707|7710|7709|7707|7706|8222
1637063700000|2021-11-16 11:55:00|7709|7706|7709|7708|7716|7714|7706|7705|23149
1637064000000|2021-11-16 12:00:00|7708|7707|7710|7709|7710|7709|7703|7702|23523
1637064300000|2021-11-16 12:05:00|7709|7708|7709|7708|7711|7710|7708|7707|15971
1637064600000|2021-11-16 12:10:00|7710|7709|7706|7705|7710|7709|7705|7704|9398
1637064900000|2021-11-16 12:15:00|7707|7706|7709|7708|7713|7712|7706|7705|9292
1637065200000|2021-11-16 12:20:00|7708|7707|7707|7706|7709|7708|7705|7704|12807
1637065500000|2021-11-16 12:25:00|7706|7705|7706|7705|7707|7706|7702|7701|31037
1637065800000|2021-11-16 12:30:00|7705|7704|7693|7692|7705|7704|7693|7692|16380
1637066100000|2021-11-16 12:35:00|7692|7691|7701|7700|7702|7701|7683|7682|51024
1637066400000|2021-11-16 12:40:00|7702|7701|7702|7700|7705|7703|7701|7700|27638
1637066700000|2021-11-16 12:45:00|7703|7701|7703|7701|7707|7706|7702|7700|11480
1637067000000|2021-11-16 12:50:00|7702|7700|7701|7699|7703|7702|7700|7699|10815
1637067300000|2021-11-16 12:55:00|7700|7700|7694|7693|7702|7701|7694|7693|14477
1637067600000|2021-11-16 13:00:00|7695|7694|7695|7694|7698|7697|7693|7692|22768
1637067900000|2021-11-16 13:05:00|7696|7695|7692|7691|7698|7696|7692|7691|9414
1637068200000|2021-11-16 13:10:00|7693|7692|7701|7700|7701|7700|7693|7692|14385
1637068500000|2021-11-16 13:15:00|7700|7699|7700|7698|7702|7700|7698|7697|16682
1637068800000|2021-11-16 13:20:00|7701|7699|7698|7697|7702|7701|7696|7695|26247
1637069100000|2021-11-16 13:25:00|7697|7696|7694|7692|7698|7697|7694|7692|17298
1637069400000|2021-11-16 13:30:00|7693|7691|7688|7686|7696|7695|7686|7685|35373
1637069700000|2021-11-16 13:35:00|7689|7687|7685|7684|7689|7688|7685|7684|12215
1637070000000|2021-11-16 13:40:00|7686|7685|7682|7680|7686|7685|7681|7680|4854
1637070300000|2021-11-16 13:45:00|7681|7681|7682|7681|7682|7681|7676|7675|40492
1637070600000|2021-11-16 13:50:00|7683|7680|7684|7682|7688|7686|7683|7680|10066
1637070900000|2021-11-16 13:55:00|7685|7683|7685|7684|7687|7686|7681|7680|13591
1637071200000|2021-11-16 14:00:00|7686|7685|7683|7682|7688|7686|7682|7681|7761
1637071500000|2021-11-16 14:05:00|7684|7683|7686|7684|7691|7690|7682|7681|14281
1637071800000|2021-11-16 14:10:00|7687|7685|7696|7694|7696|7694|7686|7684|72758
1637072100000|2021-11-16 14:15:00|7695|7693|7689|7688|7696|7694|7688|7687|25737
1637072400000|2021-11-16 14:20:00|7690|7689|7684|7683|7691|7690|7680|7679|20495
1637072700000|2021-11-16 14:25:00|7683|7682|7680|7678|7685|7684|7672|7670|54729
1637073000000|2021-11-16 14:30:00|7681|7679|7655|7653|7681|7680|7646|7645|139159
1637073300000|2021-11-16 14:35:00|7656|7654|7663|7662|7668|7666|7651|7648|41162
1637073600000|2021-11-16 14:40:00|7664|7663|7663|7661|7667|7666|7659|7657|26027
1637073900000|2021-11-16 14:45:00|7662|7660|7668|7666|7668|7667|7661|7659|17329
1637074200000|2021-11-16 14:50:00|7669|7667|7674|7673|7674|7673|7665|7664|23798
1637074500000|2021-11-16 14:55:00|7675|7674|7678|7676|7681|7680|7675|7674|30752
1637074800000|2021-11-16 15:00:00|7677|7675|7679|7677|7681|7680|7675|7674|15413
1637075100000|2021-11-16 15:05:00|7680|7678|7667|7665|7683|7682|7667|7665|33332
1637075400000|2021-11-16 15:10:00|7666|7664|7663|7662|7667|7666|7663|7662|12250
1637075700000|2021-11-16 15:15:00|7662|7661|7670|7669|7672|7671|7661|7659|24020
1637076000000|2021-11-16 15:20:00|7669|7668|7665|7664|7671|7670|7665|7664|18353
1637076300000|2021-11-16 15:25:00|7666|7665|7672|7671|7672|7671|7665|7664|14057
1637076600000|2021-11-16 15:30:00|7673|7672|7669|7667|7675|7674|7668|7667|17763
1637076900000|2021-11-16 15:35:00|7668|7668|7667|7666|7669|7668|7665|7664|10436
1637077200000|2021-11-16 15:40:00|7666|7665|7672|7671|7673|7672|7666|7665|19342
1637077500000|2021-11-16 15:45:00|7673|7672|7673|7671|7674|7673|7669|7668|29263
1637077800000|2021-11-16 15:50:00|7672|7672|7667|7666|7672|7672|7667|7666|10502
1637078100000|2021-11-16 15:55:00|7668|7667|7671|7670|7672|7671|7666|7664|20199
1637078400000|2021-11-16 16:00:00|7672|7671|7678|7677|7679|7678|7670|7669|30752
1637078700000|2021-11-16 16:05:00|7677|7676|7672|7671|7678|7676|7670|7669|17466
1637079000000|2021-11-16 16:10:00|7671|7670|7675|7674|7676|7675|7669|7668|31571
1637079300000|2021-11-16 16:15:00|7676|7675|7673|7671|7680|7679|7672|7670|44284
1637136000000|2021-11-17 08:00:00|7662|7609|7640|7635|7662|7645|7633|7609|89133
1637136300000|2021-11-17 08:05:00|7639|7636|7633|7631|7643|7641|7626|7625|30716
1637136600000|2021-11-17 08:10:00|7634|7632|7631|7630|7639|7638|7630|7628|36024
1637136900000|2021-11-17 08:15:00|7630|7629|7634|7633|7641|7640|7629|7628|57819
1637137200000|2021-11-17 08:20:00|7633|7632|7632|7631|7637|7636|7632|7630|18967
1637137500000|2021-11-17 08:25:00|7633|7630|7633|7632|7637|7636|7630|7628|24030
1637137800000|2021-11-17 08:30:00|7632|7631|7633|7632|7640|7639|7631|7630|15893
1637138100000|2021-11-17 08:35:00|7634|7633|7632|7631|7637|7636|7631|7630|11955
1637138400000|2021-11-17 08:40:00|7631|7630|7629|7627|7633|7632|7627|7626|13027
1637138700000|2021-11-17 08:45:00|7630|7628|7626|7625|7630|7629|7624|7623|11442
1637139000000|2021-11-17 08:50:00|7627|7626|7628|7627|7628|7627|7623|7622|25690
1637139300000|2021-11-17 08:55:00|7629|7628|7625|7623|7630|7629|7624|7622|6870
1637139600000|2021-11-17 09:00:00|7624|7622|7629|7627|7629|7627|7618|7617|26309
1637139900000|2021-11-17 09:05:00|7628|7626|7624|7623|7629|7628|7624|7623|7311
1637140200000|2021-11-17 09:10:00|7625|7624|7626|7625|7627|7626|7624|7623|13417
1637140500000|2021-11-17 09:15:00|7627|7626|7631|7630|7633|7632|7625|7624|9897
1637140800000|2021-11-17 09:20:00|7630|7629|7628|7626|7634|7633|7627|7626|17384
1637141100000|2021-11-17 09:25:00|7629|7627|7630|7628|7631|7630|7625|7624|8336
1637141400000|2021-11-17 09:30:00|7629|7627|7631|7630|7632|7631|7627|7626|7689
1637141700000|2021-11-17 09:35:00|7632|7631|7632|7631|7634|7633|7629|7628|10193
1637142000000|2021-11-17 09:40:00|7631|7630|7626|7625|7631|7630|7622|7621|15570
1637142300000|2021-11-17 09:45:00|7625|7624|7631|7630|7634|7633|7625|7624|11259
1637142600000|2021-11-17 09:50:00|7632|7631|7633|7632|7636|7635|7632|7631|7500
1637142900000|2021-11-17 09:55:00|7632|7631|7636|7635|7636|7635|7632|7631|13104
1637143200000|2021-11-17 10:00:00|7635|7634|7643|7641|7643|7642|7635|7633|20218
1637143500000|2021-11-17 10:05:00|7644|7642|7635|7633|7644|7642|7635|7633|9960
1637143800000|2021-11-17 10:10:00|7634|7634|7644|7643|7644|7643|7634|7634|13506
1637144100000|2021-11-17 10:15:00|7645|7644|7635|7633|7648|7647|7634|7633|19568
1637144400000|2021-11-17 10:20:00|7634|7632|7641|7640|7641|7640|7631|7630|19981
1637144700000|2021-11-17 10:25:00|7642|7641|7647|7646|7655|7654|7642|7641|38157
1637145000000|2021-11-17 10:30:00|7646|7645|7642|7641|7646|7645|7635|7633|24239
1637145300000|2021-11-17 10:35:00|7643|7642|7649|7648|7650|7649|7643|7641|26524
1637145600000|2021-11-17 10:40:00|7650|7649|7655|7654|7656|7654|7648|7647|20700
1637145900000|2021-11-17 10:45:00|7654|7653|7659|7658|7659|7658|7651|7650|23169
1637146200000|2021-11-17 10:50:00|7660|7659|7658|7657|7660|7659|7655|7653|16471
1637146500000|2021-11-17 10:55:00|7657|7656|7657|7656|7662|7661|7655|7654|22150
1637146800000|2021-11-17 11:00:00|7658|7657|7659|7658|7660|7659|7656|7654|23096
1637147100000|2021-11-17 11:05:00|7660|7659|7665|7663|7665|7664|7659|7658|9077
1637147400000|2021-11-17 11:10:00|7664|7664|7670|7668|7672|7671|7664|7663|23158
1637147700000|2021-11-17 11:15:00|7671|7669|7669|7668|7671|7670|7668|7667|15128
1637148000000|2021-11-17 11:20:00|7668|7667|7671|7670|7673|7672|7668|7667|10407
1637148300000|2021-11-17 11:25:00|7672|7671|7666|7665|7673|7672|7665|7664|17440
1637148600000|2021-11-17 11:30:00|7667|7666|7653|7651|7669|7668|7653|7651|20148
1637148900000|2021-11-17 11:35:00|7652|7652|7657|7655|7657|7656|7652|7651|9192
1637149200000|2021-11-17 11:40:00|7656|7654|7651|7649|7656|7654|7645|7644|22452
1637149500000|2021-11-17 11:45:00|7650|7648|7648|7647|7651|7650|7647|7646|19288
1637149800000|2021-11-17 11:50:00|7649|7646|7647|7645|7653|7652|7646|7645|15947
1637150100000|2021-11-17 11:55:00|7646|7644|7646|7644|7646|7645|7644|7643|12636
1637150400000|2021-11-17 12:00:00|7647|7645|7644|7643|7648|7647|7643|7642|26539
1637150700000|2021-11-17 12:05:00|7645|7642|7645|7644|7647|7646|7643|7642|9527
1637151000000|2021-11-17 12:10:00|7644|7643|7643|7642|7645|7644|7643|7642|4049
1637151300000|2021-11-17 12:15:00|7642|7641|7642|7641|7647|7646|7641|7640|10310
1637151600000|2021-11-17 12:20:00|7643|7642|7647|7645|7647|7646|7643|7642|7656
1637151900000|2021-11-17 12:25:00|7646|7646|7651|7650|7652|7651|7646|7645|13894
1637152200000|2021-11-17 12:30:00|7652|7651|7647|7645|7652|7651|7641|7640|19259
1637152500000|2021-11-17 12:35:00|7648|7646|7654|7653|7656|7655|7647|7645|9748
1637152800000|2021-11-17 12:40:00|7653|7652|7649|7648|7656|7655|7648|7647|20363
1637153100000|2021-11-17 12:45:00|7650|7649|7650|7649|7651|7650|7646|7644|13384
1637153400000|2021-11-17 12:50:00|7649|7648|7644|7643|7651|7650|7644|7643|5935
1637153700000|2021-11-17 12:55:00|7645|7644|7646|7645|7647|7646|7643|7642|71113
1637154000000|2021-11-17 13:00:00|7645|7644|7645|7643|7646|7645|7641|7639|8593
1637154300000|2021-11-17 13:05:00|7644|7642|7638|7636|7644|7642|7637|7636|12061
1637154600000|2021-11-17 13:10:00|7637|7635|7636|7635|7638|7637|7634|7633|12265
1637154900000|2021-11-17 13:15:00|7635|7634|7634|7633|7635|7634|7633|7632|7333
1637155200000|2021-11-17 13:20:00|7635|7632|7640|7639|7642|7641|7634|7632|14678
1637155500000|2021-11-17 13:25:00|7641|7640|7642|7641|7646|7645|7641|7639|97476
1637155800000|2021-11-17 13:30:00|7643|7642|7638|7637|7643|7642|7636|7635|9168
1637156100000|2021-11-17 13:35:00|7639|7638|7642|7641|7642|7641|7639|7638|9152
1637156400000|2021-11-17 13:40:00|7641|7640|7638|7637|7641|7640|7634|7633|16758
1637156700000|2021-11-17 13:45:00|7639|7638|7647|7645|7648|7646|7637|7636|8090
1637157000000|2021-11-17 13:50:00|7648|7646|7652|7650|7653|7652|7647|7646|12940
1637157300000|2021-11-17 13:55:00|7653|7651|7645|7644|7653|7652|7645|7644|18630
1637157600000|2021-11-17 14:00:00|7644|7643|7645|7644|7648|7647|7643|7642|5942
1637157900000|2021-11-17 14:05:00|7644|7643|7643|7642|7646|7645|7643|7642|5820
1637158200000|2021-11-17 14:10:00|7644|7643|7648|7647|7648|7647|7643|7642|10511
1637158500000|2021-11-17 14:15:00|7647|7646|7646|7645|7650|7649|7646|7645|18850
1637158800000|2021-11-17 14:20:00|7647|7646|7643|7642|7647|7646|7642|7641|10873
1637159100000|2021-11-17 14:25:00|7642|7641|7634|7633|7642|7641|7631|7630|30959
1637159400000|2021-11-17 14:30:00|7633|7632|7645|7643|7647|7645|7626|7625|70807
1637159700000|2021-11-17 14:35:00|7646|7644|7641|7639|7646|7645|7640|7639|67488
1637160000000|2021-11-17 14:40:00|7640|7638|7638|7637|7641|7640|7633|7632|51008
1637160300000|2021-11-17 14:45:00|7639|7638|7633|7632|7642|7640|7631|7629|38033
1637160600000|2021-11-17 14:50:00|7632|7631|7636|7635|7638|7637|7632|7631|23579
1637160900000|2021-11-17 14:55:00|7635|7634|7641|7640|7642|7641|7635|7634|23253
1637161200000|2021-11-17 15:00:00|7642|7639|7640|7639|7642|7640|7635|7634|26216
1637161500000|2021-11-17 15:05:00|7641|7640|7639|7638|7642|7641|7638|7637|32753
1637161800000|2021-11-17 15:10:00|7640|7639|7640|7638|7641|7640|7638|7637|34937
1637162100000|2021-11-17 15:15:00|7639|7637|7636|7634|7639|7637|7635|7634|19117
1637162400000|2021-11-17 15:20:00|7635|7633|7635|7634|7641|7639|7633|7632|33246
1637162700000|2021-11-17 15:25:00|7636|7635|7633|7631|7637|7636|7631|7630|32083
1637163000000|2021-11-17 15:30:00|7632|7630|7636|7635|7639|7638|7632|7630|10731
1637163300000|2021-11-17 15:35:00|7635|7634|7634|7632|7637|7636|7633|7632|75513
1637163600000|2021-11-17 15:40:00|7633|7633|7636|7635|7638|7637|7632|7631|43673
1637163900000|2021-11-17 15:45:00|7637|7636|7635|7633|7641|7640|7633|7632|506357
1637164200000|2021-11-17 15:50:00|7634|7634|7636|7634|7637|7636|7633|7632|49975
1637164500000|2021-11-17 15:55:00|7635|7633|7642|7641|7643|7642|7633|7632|41000
1637164800000|2021-11-17 16:00:00|7643|7642|7639|7638|7643|7642|7636|7635|33047
1637165100000|2021-11-17 16:05:00|7640|7639|7637|7636|7641|7640|7637|7636|26503
1637165400000|2021-11-17 16:10:00|7636|7635|7640|7639|7640|7639|7636|7635|100722
1637165700000|2021-11-17 16:15:00|7639|7638|7633|7631|7640|7639|7633|7631|42360
1637222400000|2021-11-18 08:00:00|7672|7625|7604|7603|7672|7627|7604|7602|75416
1637222700000|2021-11-18 08:05:00|7603|7602|7610|7607|7615|7613|7596|7595|42195
1637223000000|2021-11-18 08:10:00|7609|7608|7609|7607|7615|7613|7605|7602|23632
1637223300000|2021-11-18 08:15:00|7608|7606|7614|7613|7615|7614|7607|7606|21046
1637223600000|2021-11-18 08:20:00|7613|7612|7620|7618|7624|7623|7612|7611|19379
1637223900000|2021-11-18 08:25:00|7621|7619|7616|7615|7621|7620|7611|7610|10332
1637224200000|2021-11-18 08:30:00|7615|7614|7615|7614|7617|7616|7612|7611|13882
1637224500000|2021-11-18 08:35:00|7617|7616|7619|7618|7622|7621|7613|7612|29784
1637224800000|2021-11-18 08:40:00|7620|7619|7615|7614|7622|7621|7615|7614|17524
1637225100000|2021-11-18 08:45:00|7614|7613|7614|7613|7614|7613|7612|7611|11422
1637225400000|2021-11-18 08:50:00|7613|7612|7612|7611|7614|7612|7611|7610|11317
1637225700000|2021-11-18 08:55:00|7614|7612|7615|7614|7617|7616|7610|7609|34660
1637226000000|2021-11-18 09:00:00|7614|7613|7614|7613|7616|7615|7613|7612|7287
1637226300000|2021-11-18 09:05:00|7613|7612|7614|7613|7614|7613|7610|7609|14020
1637226600000|2021-11-18 09:10:00|7615|7614|7614|7613|7616|7615|7613|7612|8008
1637226900000|2021-11-18 09:15:00|7613|7612|7610|7609|7614|7613|7610|7609|24226
1637227200000|2021-11-18 09:20:00|7609|7608|7615|7614|7615|7614|7608|7607|13827
1637227500000|2021-11-18 09:25:00|7614|7613|7616|7615|7618|7617|7614|7613|5507
1637227800000|2021-11-18 09:30:00|7615|7614|7616|7615|7616|7615|7613|7612|13593
1637228100000|2021-11-18 09:35:00|7617|7616|7618|7616|7621|7620|7616|7615|16574
1637228400000|2021-11-18 09:40:00|7617|7617|7615|7614|7618|7617|7613|7612|8402
1637228700000|2021-11-18 09:45:00|7614|7613|7616|7615|7617|7616|7613|7612|8563
1637229000000|2021-11-18 09:50:00|7617|7616|7613|7612|7617|7616|7613|7612|4963
1637229300000|2021-11-18 09:55:00|7614|7613|7613|7612|7615|7614|7613|7612|25959
1637229600000|2021-11-18 10:00:00|7612|7611|7611|7610|7612|7611|7607|7606|21502
1637229900000|2021-11-18 10:05:00|7610|7609|7610|7609|7613|7612|7609|7608|50236
1637230200000|2021-11-18 10:10:00|7609|7608|7612|7611|7612|7611|7607|7606|38647
1637230500000|2021-11-18 10:15:00|7613|7612|7616|7614|7616|7615|7611|7610|22515
1637230800000|2021-11-18 10:20:00|7617|7615|7619|7618|7622|7621|7616|7615|16869
1637231100000|2021-11-18 10:25:00|7620|7617|7617|7616|7620|7617|7615|7614|6126
1637231400000|2021-11-18 10:30:00|7616|7615|7610|7609|7616|7615|7609|7608|11994
1637231700000|2021-11-18 10:35:00|7609|7608|7611|7610|7612|7611|7608|7607|23900
1637232000000|2021-11-18 10:40:00|7610|7609|7607|7606|7611|7610|7606|7605|14458
1637232300000|2021-11-18 10:45:00|7606|7605|7604|7603|7607|7606|7604|7603|7768
1637232600000|2021-11-18 10:50:00|7605|7604|7610|7609|7610|7609|7604|7603|22297
1637232900000|2021-11-18 10:55:00|7611|7610|7613|7611|7615|7614|7611|7610|13120
1637233200000|2021-11-18 11:00:00|7614|7612|7612|7611|7619|7618|7612|7611|21360
1637233500000|2021-11-18 11:05:00|7611|7610|7605|7604|7611|7610|7604|7603|12850
1637233800000|2021-11-18 11:10:00|7604|7603|7608|7607|7609|7608|7604|7603|20826
1637234100000|2021-11-18 11:15:00|7607|7606|7607|7606|7611|7610|7605|7604|24655
1637234400000|2021-11-18 11:20:00|7608|7607|7611|7610|7611|7610|7607|7606|9410
1637234700000|2021-11-18 11:25:00|7612|7611|7614|7613|7618|7616|7612|7611|17167
1637235000000|2021-11-18 11:30:00|7613|7612|7614|7613|7614|7613|7610|7609|6597
1637235300000|2021-11-18 11:35:00|7615|7614|7617|7616|7618|7616|7615|7614|7066
1637235600000|2021-11-18 11:40:00|7618|7617|7617|7616|7620|7618|7616|7614|11022
1637235900000|2021-11-18 11:45:00|7616|7615|7614|7613|7618|7617|7614|7613|7946
1637236200000|2021-11-18 11:50:00|7615|7614|7612|7611|7615|7614|7612|7611|2498
1637236500000|2021-11-18 11:55:00|7613|7612|7614|7613|7616|7614|7612|7611|9645
1637236800000|2021-11-18 12:00:00|7615|7614|7612|7610|7615|7614|7611|7610|6309
1637237100000|2021-11-18 12:05:00|7613|7611|7615|7614|7615|7614|7613|7611|5864
1637237400000|2021-11-18 12:10:00|7614|7613|7608|7607|7614|7613|7608|7607|9549
1637237700000|2021-11-18 12:15:00|7609|7608|7607|7606|7610|7609|7605|7604|10748
1637238000000|2021-11-18 12:20:00|7606|7605|7611|7610|7611|7610|7605|7604|11051
1637238300000|2021-11-18 12:25:00|7610|7609|7611|7610|7611|7610|7607|7606|30626
1637238600000|2021-11-18 12:30:00|7610|7609|7614|7613|7615|7614|7610|7609|18561
1637238900000|2021-11-18 12:35:00|7615|7614|7613|7612|7615|7614|7613|7612|7759
1637239200000|2021-11-18 12:40:00|7614|7613|7615|7614|7615|7614|7613|7612|8644
1637239500000|2021-11-18 12:45:00|||||||||9443
1637239800000|2021-11-18 12:50:00|7614|7613|7615|7614|7615|7614|7614|7613|9824
1637240100000|2021-11-18 12:55:00|7616|7615|7616|7615|7617|7616|7615|7614|9941
1637240400000|2021-11-18 13:00:00|7617|7616|7615|7614|7617|7616|7615|7614|4586
1637240700000|2021-11-18 13:05:00|7616|7615|7618|7617|7618|7617|7614|7613|13613
1637241000000|2021-11-18 13:10:00|7619|7618|7620|7619|7620|7619|7619|7618|9257
1637241300000|2021-11-18 13:15:00|7619|7618|7613|7612|7620|7619|7613|7612|32677
1637241600000|2021-11-18 13:20:00|7614|7613|7617|7616|7620|7619|7614|7613|29983
1637241900000|2021-11-18 13:25:00|7616|7615|7617|7616|7617|7616|7613|7612|12230
1637242200000|2021-11-18 13:30:00|7616|7615|7612|7611|7618|7616|7612|7611|10374
1637242500000|2021-11-18 13:35:00|7613|7612|7609|7608|7616|7615|7607|7606|8362
1637242800000|2021-11-18 13:40:00|7608|7607|7608|7607|7612|7611|7607|7606|9244
1637243100000|2021-11-18 13:45:00|7607|7606|7609|7608|7609|7608|7607|7606|5724
1637243400000|2021-11-18 13:50:00|7610|7609|7609|7608|7611|7610|7609|7608|5264
1637243700000|2021-11-18 13:55:00|7608|7607|7608|7607|7609|7608|7606|7605|13784
1637244000000|2021-11-18 14:00:00|7609|7608|7607|7606|7610|7609|7607|7606|13087
1637244300000|2021-11-18 14:05:00|7606|7605|7609|7608|7609|7608|7606|7605|8118
1637244600000|2021-11-18 14:10:00|7608|7607|7605|7604|7608|7607|7605|7604|22874
1637244900000|2021-11-18 14:15:00|7606|7605|7611|7610|7611|7610|7605|7604|13195
1637245200000|2021-11-18 14:20:00|7610|7609|7605|7604|7610|7609|7604|7603|25763
1637245500000|2021-11-18 14:25:00|7604|7603|7599|7598|7605|7604|7598|7597|63314
1637245800000|2021-11-18 14:30:00|7600|7599|7586|7585|7600|7599|7576|7575|136373
1637246100000|2021-11-18 14:35:00|7587|7586|7580|7579|7590|7589|7574|7572|52696
1637246400000|2021-11-18 14:40:00|7579|7578|7579|7577|7583|7582|7576|7574|85109
1637246700000|2021-11-18 14:45:00|7578|7578|7583|7582|7586|7585|7578|7577|53226
1637247000000|2021-11-18 14:50:00|7584|7581|7592|7591|7593|7592|7579|7578|38766
1637247300000|2021-11-18 14:55:00|7591|7590|7577|7576|7592|7591|7577|7576|24242
1637247600000|2021-11-18 15:00:00|7576|7575|7582|7581|7583|7582|7576|7575|29680
1637247900000|2021-11-18 15:05:00|7583|7582|7578|7577|7583|7582|7577|7576|46857
1637248200000|2021-11-18 15:10:00|7577|7576|7579|7578|7579|7578|7575|7574|23019
1637248500000|2021-11-18 15:15:00|7578|7577|7582|7581|7583|7582|7577|7576|25198
1637248800000|2021-11-18 15:20:00|7581|7580|7581|7580|7584|7583|7579|7578|36464
1637249100000|2021-11-18 15:25:00|7582|7581|7584|7583|7584|7583|7580|7578|34000
1637249400000|2021-11-18 15:30:00|7583|7582|7579|7578|7584|7583|7577|7576|46805
1637249700000|2021-11-18 15:35:00|7580|7579|7570|7569|7580|7579|7570|7569|47504
1637250000000|2021-11-18 15:40:00|7571|7570|7576|7575|7576|7575|7570|7569|39855
1637250300000|2021-11-18 15:45:00|7575|7574|7577|7576|7579|7578|7574|7573|58197
1637250600000|2021-11-18 15:50:00|7576|7575|7571|7570|7578|7577|7571|7570|43571
1637250900000|2021-11-18 15:55:00|7572|7571|7568|7567|7572|7571|7567|7566|29669
1637251200000|2021-11-18 16:00:00|7567|7566|7569|7568|7571|7570|7561|7560|42774
1637251500000|2021-11-18 16:05:00|7570|7569|7578|7577|7581|7580|7569|7568|106466
1637251800000|2021-11-18 16:10:00|7577|7576|7575|7574|7579|7578|7575|7574|23565
1637252100000|2021-11-18 16:15:00|7574|7573|7581|7579|7582|7581|7574|7573|54120
1637308800000|2021-11-19 08:00:00|7632|7588|7619|7617|7632|7626|7611|7588|620326
1637309100000|2021-11-19 08:05:00|7618|7615|7611|7609|7621|7620|7611|7609|14194
1637309400000|2021-11-19 08:10:00|7612|7608|7612|7609|7618|7615|7610|7608|12407
1637309700000|2021-11-19 08:15:00|7613|7610|7620|7618|7620|7618|7610|7609|34203
1637310000000|2021-11-19 08:20:00|7621|7619|7616|7614|7623|7621|7616|7614|20774
1637310300000|2021-11-19 08:25:00|7617|7615|7617|7615|7617|7616|7612|7610|16048
1637310600000|2021-11-19 08:30:00|7616|7616|7614|7612|7617|7616|7613|7612|5007
1637310900000|2021-11-19 08:35:00|7613|7613|7617|7615|7618|7616|7613|7612|12193
1637311200000|2021-11-19 08:40:00|7616|7614|7617|7616|7617|7616|7613|7612|13872
1637311500000|2021-11-19 08:45:00|7618|7617|7621|7620|7623|7622|7616|7615|17018
1637311800000|2021-11-19 08:50:00|7622|7621|7621|7619|7624|7622|7617|7616|21624
1637312100000|2021-11-19 08:55:00|7622|7620|7623|7622|7625|7624|7621|7619|13163
1637312400000|2021-11-19 09:00:00|7622|7621|7621|7620|7623|7622|7620|7619|3600
1637312700000|2021-11-19 09:05:00|7620|7619|7623|7621|7623|7622|7619|7618|5729
1637313000000|2021-11-19 09:10:00|7622|7622|7618|7616|7622|7622|7617|7616|5893
1637313300000|2021-11-19 09:15:00|7619|7617|7621|7620|7622|7621|7618|7616|12041
1637313600000|2021-11-19 09:20:00|7620|7619|7626|7624|7629|7627|7619|7618|15008
1637313900000|2021-11-19 09:25:00|7627|7625|7622|7621|7628|7626|7622|7621|14047
1637314200000|2021-11-19 09:30:00|7621|7620|7624|7622|7624|7622|7608|7607|33017
1637314500000|2021-11-19 09:35:00|7623|7621|7619|7618|7626|7624|7617|7616|19098
1637314800000|2021-11-19 09:40:00|7620|7619|7613|7612|7620|7619|7609|7608|15227
1637315100000|2021-11-19 09:45:00|7612|7611|7619|7617|7622|7621|7612|7611|13486
1637315400000|2021-11-19 09:50:00|7618|7616|7616|7614|7621|7619|7614|7613|17427
1637315700000|2021-11-19 09:55:00|7615|7613|7612|7610|7619|7618|7611|7610|13143
1637316000000|2021-11-19 10:00:00|7613|7611|7615|7613|7617|7615|7610|7608|17583
1637316300000|2021-11-19 10:05:00|7614|7614|7607|7605|7615|7614|7603|7601|18714
1637316600000|2021-11-19 10:10:00|7606|7604|7605|7603|7608|7606|7601|7600|24639
1637316900000|2021-11-19 10:15:00|7604|7604|7597|7596|7605|7604|7590|7588|152110
1637317200000|2021-11-19 10:20:00|7598|7595|7615|7613|7615|7614|7592|7590|36457
1637317500000|2021-11-19 10:25:00|7616|7614|7622|7621|7628|7627|7616|7614|29149
1637317800000|2021-11-19 10:30:00|7621|7620|7620|7618|7624|7622|7614|7613|9063
1637318100000|2021-11-19 10:35:00|7619|7617|7623|7621|7624|7621|7614|7612|20736
1637318400000|2021-11-19 10:40:00|7622|7622|7628|7626|7630|7629|7622|7621|10284
1637318700000|2021-11-19 10:45:00|7627|7625|7616|7615|7628|7625|7615|7613|25417
1637319000000|2021-11-19 10:50:00|7615|7614|7614|7613|7621|7620|7607|7605|66623
1637319300000|2021-11-19 10:55:00|7615|7614|7621|7620|7624|7623|7613|7611|31240
1637319600000|2021-11-19 11:00:00|7620|7619|7624|7622|7627|7626|7620|7619|18697
1637319900000|2021-11-19 11:05:00|7623|7621|7616|7615|7624|7622|7613|7611|17957
1637320200000|2021-11-19 11:10:00|7615|7614|7611|7609|7615|7614|7610|7609|17716
1637320500000|2021-11-19 11:15:00|7610|7610|7617|7616|7617|7616|7610|7609|9804
1637320800000|2021-11-19 11:20:00|7616|7615|7615|7613|7617|7616|7613|7611|15380
1637321100000|2021-11-19 11:25:00|7614|7614|7617|7616|7620|7619|7614|7613|3903
1637321400000|2021-11-19 11:30:00|7616|7615|7609|7608|7616|7615|7609|7608|14372
1637321700000|2021-11-19 11:35:00|7608|7607|7613|7612|7614|7613|7606|7605|21253
1637322000000|2021-11-19 11:40:00|7612|7611|7609|7608|7612|7611|7604|7603|29160
1637322300000|2021-11-19 11:45:00|7610|7609|7607|7606|7610|7609|7607|7606|8992
1637322600000|2021-11-19 11:50:00|7606|7605|7607|7606|7609|7608|7606|7605|12479
1637322900000|2021-11-19 11:55:00|7606|7605|7607|7606|7607|7606|7603|7602|32251
1637323200000|2021-11-19 12:00:00|7608|7607|7605|7604|7610|7609|7604|7603|8866
1637323500000|2021-11-19 12:05:00|7606|7605|7615|7614|7615|7614|7606|7605|15154
1637323800000|2021-11-19 12:10:00|7614|7613|7612|7611|7614|7614|7610|7609|6988
1637324100000|2021-11-19 12:15:00|7611|7610|7611|7609|7613|7612|7608|7607|8005
1637324400000|2021-11-19 12:20:00|7610|7610|7607|7606|7611|7610|7606|7604|2630
1637324700000|2021-11-19 12:25:00|7606|7605|7607|7606|7610|7609|7606|7605|7850
1637325000000|2021-11-19 12:30:00|7606|7605|7609|7608|7609|7608|7605|7603|4728
1637325300000|2021-11-19 12:35:00|7610|7609|7608|7606|7611|7610|7602|7601|21989
1637325600000|2021-11-19 12:40:00|7607|7605|7605|7603|7609|7608|7605|7603|14885
1637325900000|2021-11-19 12:45:00|7604|7602|7609|7608|7609|7608|7601|7600|8057
1637326200000|2021-11-19 12:50:00|7610|7607|7605|7604|7610|7608|7603|7601|8607
1637326500000|2021-11-19 12:55:00|7606|7605|7609|7607|7609|7607|7602|7601|9191
1637326800000|2021-11-19 13:00:00|7608|7608|7609|7607|7611|7609|7607|7606|8860
1637327100000|2021-11-19 13:05:00|7608|7608|7608|7607|7612|7611|7608|7607|17494
1637327400000|2021-11-19 13:10:00|7607|7606|7608|7606|7611|7610|7605|7604|5743
1637327700000|2021-11-19 13:15:00|7607|7607|7605|7603|7608|7607|7604|7603|16060
1637328000000|2021-11-19 13:20:00|7606|7604|7609|7608|7609|7608|7602|7601|32582
1637328300000|2021-11-19 13:25:00|7610|7609|7611|7610|7613|7612|7609|7608|13271
1637328600000|2021-11-19 13:30:00|7610|7609|7608|7607|7610|7609|7606|7605|17228
1637328900000|2021-11-19 13:35:00|7607|7606|7611|7609|7614|7613|7607|7606|6116
1637329200000|2021-11-19 13:40:00|7612|7610|7618|7617|7619|7618|7612|7610|20942
1637329500000|2021-11-19 13:45:00|7619|7618|7616|7615|7623|7622|7614|7613|12858
1637329800000|2021-11-19 13:50:00|7615|7614|7625|7624|7625|7624|7614|7613|5613
1637330100000|2021-11-19 13:55:00|7626|7625|7626|7625|7628|7627|7625|7624|19879
1637330400000|2021-11-19 14:00:00|7625|7624|7623|7622|7627|7626|7621|7620|23282
1637330700000|2021-11-19 14:05:00|7624|7623|7628|7626|7634|7633|7624|7623|49895
1637331000000|2021-11-19 14:10:00|7627|7625|7627|7626|7634|7633|7625|7623|105269
1637331300000|2021-11-19 14:15:00|7626|7625|7629|7628|7634|7633|7624|7623|48389
1637331600000|2021-11-19 14:20:00|7630|7629|7621|7620|7633|7632|7620|7619|14229
1637331900000|2021-11-19 14:25:00|7622|7621|7626|7625|7626|7625|7620|7619|17133
1637332200000|2021-11-19 14:30:00|7627|7626|7619|7617|7628|7627|7613|7611|41791
1637332500000|2021-11-19 14:35:00|7620|7618|7615|7613|7621|7620|7611|7610|37518
1637332800000|2021-11-19 14:40:00|7614|7612|7621|7620|7621|7620|7610|7609|15605
1637333100000|2021-11-19 14:45:00|7622|7621|7618|7616|7624|7623|7616|7615|13459
1637333400000|2021-11-19 14:50:00|7619|7617|7623|7622|7624|7622|7617|7615|23314
1637333700000|2021-11-19 14:55:00|7624|7621|7634|7633|7634|7633|7619|7618|58745
1637334000000|2021-11-19 15:00:00|7633|7632|7647|7644|7654|7653|7627|7626|264252
1637334300000|2021-11-19 15:05:00|7648|7645|7653|7652|7654|7653|7636|7635|92287
1637334600000|2021-11-19 15:10:00|7652|7651|7639|7638|7654|7653|7636|7634|89535
1637334900000|2021-11-19 15:15:00|7638|7637|7625|7623|7639|7637|7624|7623|23655
1637335200000|2021-11-19 15:20:00|7624|7624|7617|7616|7627|7626|7615|7614|38991
1637335500000|2021-11-19 15:25:00|7616|7615|7626|7625|7627|7625|7613|7612|37524
1637335800000|2021-11-19 15:30:00|7625|7624|7629|7627|7635|7634|7625|7624|22990
1637336100000|2021-11-19 15:35:00|7630|7628|7626|7624|7630|7629|7625|7624|13174
1637336400000|2021-11-19 15:40:00|7627|7625|7629|7628|7632|7631|7626|7624|24016
1637336700000|2021-11-19 15:45:00|7628|7627|7635|7634|7638|7636|7625|7623|43991
1637337000000|2021-11-19 15:50:00|7634|7633|7623|7621|7634|7633|7621|7619|24529
1637337300000|2021-11-19 15:55:00|7622|7622|7619|7617|7623|7622|7617|7615|14098
1637337600000|2021-11-19 16:00:00|7620|7618|7614|7613|7620|7619|7614|7613|21336
1637337900000|2021-11-19 16:05:00|7615|7614|7610|7609|7617|7616|7610|7609|37300
1637338200000|2021-11-19 16:10:00|7611|7610|7608|7607|7612|7611|7608|7606|36958
1637338500000|2021-11-19 16:15:00|7607|7606|7615|7614|7615|7614|7607|7606|43661
1637568000000|2021-11-22 08:00:00|7643|7599|7617|7613|7643|7622|7607|7599|107373
1637568300000|2021-11-22 08:05:00|7616|7612|7623|7621|7624|7621|7607|7603|23350
1637568600000|2021-11-22 08:10:00|7624|7622|7620|7618|7625|7624|7616|7612|46287
1637568900000|2021-11-22 08:15:00|7621|7619|7631|7630|7635|7634|7621|7619|32064
1637569200000|2021-11-22 08:20:00|7632|7631|7631|7629|7635|7634|7622|7620|27157
1637569500000|2021-11-22 08:25:00|7630|7630|7640|7639|7646|7645|7627|7625|45351
1637569800000|2021-11-22 08:30:00|7639|7638|7636|7635|7644|7643|7636|7634|16485
1637570100000|2021-11-22 08:35:00|7635|7634|7634|7633|7635|7634|7629|7628|11994
1637570400000|2021-11-22 08:40:00|7635|7634|7628|7626|7635|7634|7627|7626|18333
1637570700000|2021-11-22 08:45:00|7629|7627|7636|7635|7637|7636|7629|7626|17789
1637571000000|2021-11-22 08:50:00|7637|7636|7637|7636|7639|7637|7632|7631|15514
1637571300000|2021-11-22 08:55:00|7638|7637|7637|7636|7640|7639|7635|7634|9008
1637571600000|2021-11-22 09:00:00|7636|7635|7637|7636|7639|7638|7635|7634|5148
1637571900000|2021-11-22 09:05:00|7638|7637|7629|7627|7638|7637|7628|7627|20905
1637572200000|2021-11-22 09:10:00|7628|7626|7627|7626|7630|7629|7625|7623|12487
1637572500000|2021-11-22 09:15:00|7626|7625|7628|7626|7629|7627|7626|7624|16554
1637572800000|2021-11-22 09:20:00|7627|7627|7622|7621|7628|7627|7622|7621|16258
1637573100000|2021-11-22 09:25:00|7623|7620|7624|7623|7626|7625|7621|7620|10774
1637573400000|2021-11-22 09:30:00|7625|7622|7612|7611|7625|7623|7612|7611|31310
1637573700000|2021-11-22 09:35:00|7613|7612|7612|7611|7613|7612|7612|7611|9427
1637574000000|2021-11-22 09:40:00|7611|7610|7609|7608|7613|7612|7609|7608|24303
1637574300000|2021-11-22 09:45:00|7608|7607|7605|7604|7611|7610|7603|7602|15733
1637574600000|2021-11-22 09:50:00|7606|7605|7607|7606|7607|7606|7604|7603|18428
1637574900000|2021-11-22 09:55:00|7606|7605|7612|7611|7614|7613|7606|7605|7676
1637575200000|2021-11-22 10:00:00|7613|7612|7619|7617|7619|7617|7612|7611|5667
1637575500000|2021-11-22 10:05:00|7618|7616|7608|7607|7618|7617|7604|7603|32410
1637575800000|2021-11-22 10:10:00|7609|7608|7590|7588|7609|7608|7590|7588|49570
1637576100000|2021-11-22 10:15:00|7591|7589|7590|7589|7595|7594|7590|7589|20957
1637576400000|2021-11-22 10:20:00|7589|7588|7585|7584|7591|7590|7581|7580|44629
1637576700000|2021-11-22 10:25:00|7584|7583|7587|7586|7587|7586|7583|7582|7813
1637577000000|2021-11-22 10:30:00|7588|7587|7592|7591|7592|7591|7587|7586|12401
1637577300000|2021-11-22 10:35:00|7591|7590|7591|7590|7593|7592|7590|7589|10154
1637577600000|2021-11-22 10:40:00|7592|7591|7598|7596|7598|7597|7590|7589|33164
1637577900000|2021-11-22 10:45:00|7597|7595|7600|7599|7602|7601|7595|7594|25032
1637578200000|2021-11-22 10:50:00|7599|7598|7600|7599|7600|7599|7596|7595|12071
1637578500000|2021-11-22 10:55:00|7599|7598|7592|7591|7600|7599|7592|7591|27526
1637578800000|2021-11-22 11:00:00|7593|7592|7595|7594|7595|7594|7592|7591|12753
1637579100000|2021-11-22 11:05:00|7596|7595|7603|7602|7603|7602|7595|7594|14815
1637579400000|2021-11-22 11:10:00|7602|7601|7606|7605|7606|7605|7600|7599|14936
1637579700000|2021-11-22 11:15:00|7607|7606|7602|7601|7608|7607|7602|7601|17504
1637580000000|2021-11-22 11:20:00|7601|7600|7599|7598|7602|7601|7598|7596|5754
1637580300000|2021-11-22 11:25:00|7600|7599|7597|7596|7600|7599|7595|7594|14401
1637580600000|2021-11-22 11:30:00|7596|7595|7592|7591|7597|7596|7592|7591|8296
1637580900000|2021-11-22 11:35:00|7593|7592|7594|7593|7594|7593|7589|7588|20741
1637581200000|2021-11-22 11:40:00|7593|7592|7594|7593|7595|7593|7593|7592|3745
1637581500000|2021-11-22 11:45:00|7593|7592|7593|7592|7594|7593|7593|7592|3793
1637581800000|2021-11-22 11:50:00|7592|7591|7584|7583|7593|7592|7580|7578|32108
1637582100000|2021-11-22 11:55:00|7585|7584|7592|7591|7593|7592|7585|7583|12072
1637582400000|2021-11-22 12:00:00|7593|7592|7590|7589|7593|7592|7586|7585|9625
1637582700000|2021-11-22 12:05:00|7591|7590|7595|7594|7595|7594|7591|7589|5942
1637583000000|2021-11-22 12:10:00|7594|7593|7582|7581|7594|7593|7582|7581|26324
1637583300000|2021-11-22 12:15:00|7583|7582|7580|7579|7583|7582|7580|7579|14953
1637583600000|2021-11-22 12:20:00|7581|7580|7576|7575|7583|7582|7576|7575|13849
1637583900000|2021-11-22 12:25:00|7577|7576|7576|7575|7578|7577|7574|7573|14726
1637584200000|2021-11-22 12:30:00|7575|7574|7583|7582|7585|7584|7575|7574|9665
1637584500000|2021-11-22 12:35:00|7582|7581|7582|7581|7582|7581|7580|7578|10363
1637584800000|2021-11-22 12:40:00|7581|7580|7586|7585|7586|7585|7581|7580|16803
1637585100000|2021-11-22 12:45:00|7585|7584|7583|7582|7587|7586|7583|7582|5136
1637585400000|2021-11-22 12:50:00|7584|7583|7581|7580|7584|7583|7580|7579|10282
1637585700000|2021-11-22 12:55:00|7580|7579|7585|7584|7585|7584|7579|7578|13763
1637586000000|2021-11-22 13:00:00|7584|7583|7586|7585|7588|7587|7583|7582|17634
1637586300000|2021-11-22 13:05:00|7587|7586|7587|7586|7588|7587|7585|7583|9532
1637586600000|2021-11-22 13:10:00|7588|7587|7583|7582|7588|7587|7583|7582|9306
1637586900000|2021-11-22 13:15:00|7584|7583|7589|7588|7589|7588|7581|7580|14893
1637587200000|2021-11-22 13:20:00|7590|7589|7592|7591|7593|7592|7589|7588|19512
1637587500000|2021-11-22 13:25:00|7593|7592|7590|7589|7593|7592|7586|7585|11626
1637587800000|2021-11-22 13:30:00|7591|7590|7593|7592|7596|7595|7590|7590|11893
1637588100000|2021-11-22 13:35:00|7594|7593|7590|7588|7594|7593|7589|7588|16838
1637588400000|2021-11-22 13:40:00|7589|7587|7583|7582|7589|7587|7582|7581|13909
1637588700000|2021-11-22 13:45:00|7584|7583|7595|7594|7595|7594|7583|7582|35930
1637589000000|2021-11-22 13:50:00|7594|7593|7598|7597|7598|7597|7592|7590|24667
1637589300000|2021-11-22 13:55:00|7599|7598|7595|7594|7600|7599|7595|7593|11701
1637589600000|2021-11-22 14:00:00|7596|7595|7609|7607|7609|7608|7595|7594|44416
1637589900000|2021-11-22 14:05:00|7608|7606|7606|7605|7608|7606|7602|7601|12363
1637590200000|2021-11-22 14:10:00|7605|7604|7611|7610|7616|7615|7605|7604|32308
1637590500000|2021-11-22 14:15:00|7612|7609|7611|7609|7615|7614|7609|7608|38132
1637590800000|2021-11-22 14:20:00|7610|7610|7602|7601|7610|7610|7601|7600|19391
1637591100000|2021-11-22 14:25:00|7603|7602|7603|7601|7608|7607|7602|7601|25628
1637591400000|2021-11-22 14:30:00|7604|7602|7604|7603|7608|7607|7596|7595|70371
1637591700000|2021-11-22 14:35:00|7605|7604|7589|7588|7609|7608|7589|7588|41293
1637592000000|2021-11-22 14:40:00|7590|7589|7587|7586|7594|7593|7586|7585|41026
1637592300000|2021-11-22 14:45:00|7588|7585|7591|7589|7591|7590|7582|7581|44507
1637592600000|2021-11-22 14:50:00|7592|7590|7595|7593|7598|7597|7591|7590|34443
1637592900000|2021-11-22 14:55:00|7594|7592|7599|7597|7599|7597|7593|7592|19144
1637593200000|2021-11-22 15:00:00|7600|7598|7608|7606|7611|7610|7599|7598|40118
1637593500000|2021-11-22 15:05:00|7607|7607|7605|7604|7610|7609|7602|7601|43927
1637593800000|2021-11-22 15:10:00|7604|7603|7615|7614|7616|7614|7602|7601|33480
1637594100000|2021-11-22 15:15:00|7614|7613|7611|7609|7615|7614|7607|7606|42953
1637594400000|2021-11-22 15:20:00|7612|7610|7608|7607|7614|7613|7608|7607|26579
1637594700000|2021-11-22 15:25:00|7609|7608|7613|7612|7614|7613|7609|7608|20014
1637595000000|2021-11-22 15:30:00|7614|7613|7627|7626|7627|7626|7613|7612|53086
1637595300000|2021-11-22 15:35:00|7628|7627|7635|7634|7635|7634|7624|7623|28523
1637595600000|2021-11-22 15:40:00|7636|7635|7636|7635|7638|7636|7633|7632|25139
1637595900000|2021-11-22 15:45:00|7635|7634|7631|7629|7635|7634|7629|7628|29113
1637596200000|2021-11-22 15:50:00|7632|7630|7632|7631|7634|7633|7629|7628|26542
1637596500000|2021-11-22 15:55:00|7633|7632|7634|7633|7635|7634|7632|7631|15832
1637596800000|2021-11-22 16:00:00|7635|7634|7640|7639|7640|7639|7633|7632|35406
1637597100000|2021-11-22 16:05:00|7641|7640|7643|7642|7646|7645|7640|7638|31754
1637597400000|2021-11-22 16:10:00|7644|7643|7648|7647|7648|7647|7637|7636|34872
1637597700000|2021-11-22 16:15:00|7647|7646|7640|7638|7648|7646|7637|7635|34829
1637654400000|2021-11-23 08:00:00|7699|7517|7604|7599|7699|7623|7600|7517|66615
1637654700000|2021-11-23 08:05:00|7603|7598|7603|7600|7608|7606|7596|7594|53350
1637655000000|2021-11-23 08:10:00|7602|7599|7589|7586|7604|7602|7587|7586|25383
1637655300000|2021-11-23 08:15:00|7590|7587|7582|7581|7595|7593|7579|7578|52641
1637655600000|2021-11-23 08:20:00|7583|7582|7585|7583|7594|7593|7579|7578|35457
1637655900000|2021-11-23 08:25:00|7586|7584|7590|7589|7594|7593|7585|7584|27507
1637656200000|2021-11-23 08:30:00|7591|7590|7585|7583|7595|7593|7583|7582|35106
1637656500000|2021-11-23 08:35:00|7586|7584|7588|7587|7590|7588|7584|7583|25255
1637656800000|2021-11-23 08:40:00|7587|7586|7590|7589|7595|7594|7585|7584|33125
1637657100000|2021-11-23 08:45:00|7591|7588|7582|7581|7594|7593|7581|7580|25306
1637657400000|2021-11-23 08:50:00|7583|7582|7594|7592|7594|7593|7582|7581|20850
1637657700000|2021-11-23 08:55:00|7593|7593|7597|7596|7598|7597|7591|7590|15152
1637658000000|2021-11-23 09:00:00|7598|7597|7606|7604|7608|7607|7595|7593|26958
1637658300000|2021-11-23 09:05:00|7607|7605|7600|7598|7609|7607|7600|7598|55896
1637658600000|2021-11-23 09:10:00|7599|7599|7606|7604|7606|7605|7597|7596|24443
1637658900000|2021-11-23 09:15:00|7605|7605|7609|7608|7609|7608|7602|7600|15064
1637659200000|2021-11-23 09:20:00|7608|7607|7605|7604|7611|7610|7605|7604|19853
1637659500000|2021-11-23 09:25:00|7606|7605|7602|7601|7608|7607|7601|7600|26328
1637659800000|2021-11-23 09:30:00|7603|7602|7620|7618|7620|7619|7603|7601|95160
1637660100000|2021-11-23 09:35:00|7619|7619|7617|7616|7620|7619|7614|7613|58443
1637660400000|2021-11-23 09:40:00|7618|7617|7620|7619|7622|7621|7617|7616|30353
1637660700000|2021-11-23 09:45:00|7619|7618|7619|7618|7624|7623|7618|7616|14911
1637661000000|2021-11-23 09:50:00|7618|7617|7617|7616|7621|7620|7617|7616|24024
1637661300000|2021-11-23 09:55:00|7618|7617|7616|7615|7619|7618|7615|7613|31115
1637661600000|2021-11-23 10:00:00|7617|7616|7618|7617|7620|7619|7613|7611|20859
1637661900000|2021-11-23 10:05:00|7619|7618|7612|7611|7620|7619|7611|7609|18936
1637662200000|2021-11-23 10:10:00|7613|7612|7618|7617|7619|7618|7612|7611|16619
1637662500000|2021-11-23 10:15:00|7619|7618|7618|7617|7620|7619|7615|7614|16998
1637662800000|2021-11-23 10:20:00|7619|7616|7618|7617|7621|7619|7616|7614|21636
1637663100000|2021-11-23 10:25:00|7617|7616|7631|7630|7631|7630|7617|7616|44489
1637663400000|2021-11-23 10:30:00|7632|7631|7642|7641|7642|7641|7628|7627|61970
1637663700000|2021-11-23 10:35:00|7643|7642|7639|7638|7646|7644|7635|7634|19163
1637664000000|2021-11-23 10:40:00|7640|7639|7648|7646|7648|7646|7639|7637|13865
1637664300000|2021-11-23 10:45:00|7649|7647|7642|7641|7649|7647|7641|7640|11312
1637664600000|2021-11-23 10:50:00|7641|7640|7649|7648|7650|7649|7640|7639|13119
1637664900000|2021-11-23 10:55:00|7650|7649|7650|7649|7650|7649|7645|7644|13068
1637665200000|2021-11-23 11:00:00|7649|7648|7640|7639|7649|7648|7639|7638|8528
1637665500000|2021-11-23 11:05:00|7641|7638|7634|7632|7643|7641|7633|7632|10247
1637665800000|2021-11-23 11:10:00|7633|7633|7638|7637|7640|7639|7631|7630|11521
1637666100000|2021-11-23 11:15:00|7637|7636|7640|7639|7642|7641|7635|7634|12621
1637666400000|2021-11-23 11:20:00|7639|7638|7645|7644|7645|7644|7639|7638|10752
1637666700000|2021-11-23 11:25:00|7646|7645|7655|7654|7657|7656|7645|7644|30321
1637667000000|2021-11-23 11:30:00|7654|7653|7649|7648|7654|7653|7649|7648|8344
1637667300000|2021-11-23 11:35:00|7650|7649|7656|7655|7656|7655|7650|7649|9535
1637667600000|2021-11-23 11:40:00|7657|7656|7655|7654|7657|7656|7653|7652|12579
1637667900000|2021-11-23 11:45:00|7656|7655|7654|7653|7657|7656|7654|7653|11037
1637668200000|2021-11-23 11:50:00|7655|7654|7666|7665|7666|7665|7655|7654|29302
1637668500000|2021-11-23 11:55:00|7667|7666|7668|7667|7669|7668|7665|7664|10211
1637668800000|2021-11-23 12:00:00|7667|7666|7669|7668|7670|7669|7666|7665|12596
1637669100000|2021-11-23 12:05:00|7668|7667|7667|7666|7670|7669|7666|7665|10930
1637669400000|2021-11-23 12:10:00|7666|7665|7665|7664|7667|7665|7664|7663|5269
1637669700000|2021-11-23 12:15:00|7664|7663|7663|7662|7664|7663|7662|7661|9115
1637670000000|2021-11-23 12:20:00|7662|7661|7669|7668|7670|7669|7660|7659|14821
1637670300000|2021-11-23 12:25:00|7668|7667|7667|7666|7669|7668|7667|7666|4139
1637670600000|2021-11-23 12:30:00|7666|7665|7674|7673|7674|7673|7663|7662|21078
1637670900000|2021-11-23 12:35:00|7675|7674|7674|7673|7678|7677|7674|7673|18424
1637671200000|2021-11-23 12:40:00|7675|7674|7679|7678|7680|7679|7675|7674|13481
1637671500000|2021-11-23 12:45:00|7680|7679|7681|7680|7684|7683|7678|7677|25325
1637671800000|2021-11-23 12:50:00|7682|7681|7688|7687|7690|7689|7682|7681|24461
1637672100000|2021-11-23 12:55:00|7687|7686|7688|7687|7688|7687|7686|7685|24173
1637672400000|2021-11-23 13:00:00|7687|7686|7689|7688|7689|7688|7686|7685|24875
1637672700000|2021-11-23 13:05:00|7688|7687|7679|7678|7688|7687|7679|7678|23126
1637673000000|2021-11-23 13:10:00|7678|7677|7677|7676|7680|7679|7675|7674|30090
1637673300000|2021-11-23 13:15:00|7678|7677|7670|7669|7678|7677|7670|7669|8431
1637673600000|2021-11-23 13:20:00|7669|7668|7674|7673|7675|7673|7669|7668|16786
1637673900000|2021-11-23 13:25:00|7675|7674|7673|7672|7677|7676|7673|7672|6172
1637674200000|2021-11-23 13:30:00|7672|7671|7677|7676|7677|7676|7670|7669|20861
1637674500000|2021-11-23 13:35:00|7678|7677|7677|7676|7679|7678|7675|7674|10877
1637674800000|2021-11-23 13:40:00|7676|7675|7685|7684|7685|7684|7676|7675|26528
1637675100000|2021-11-23 13:45:00|7686|7685|7679|7678|7686|7685|7679|7678|18745
1637675400000|2021-11-23 13:50:00|7680|7679|7683|7682|7683|7682|7679|7678|19609
1637675700000|2021-11-23 13:55:00|7682|7681|7683|7682|7683|7682|7681|7680|12004
1637676000000|2021-11-23 14:00:00|7682|7681|7681|7680|7682|7681|7678|7677|34552
1637676300000|2021-11-23 14:05:00|7680|7679|7679|7678|7683|7682|7679|7678|14374
1637676600000|2021-11-23 14:10:00|7680|7679|7679|7678|7684|7683|7678|7677|21934
1637676900000|2021-11-23 14:15:00|7680|7679|7681|7680|7681|7680|7677|7676|26825
1637677200000|2021-11-23 14:20:00|7680|7679|7684|7683|7685|7683|7679|7678|28706
1637677500000|2021-11-23 14:25:00|7685|7684|7682|7681|7694|7692|7682|7681|77831
1637677800000|2021-11-23 14:30:00|7683|7682|7668|7667|7685|7684|7663|7662|246402
1637678100000|2021-11-23 14:35:00|7669|7668|7668|7666|7675|7674|7664|7663|56304
1637678400000|2021-11-23 14:40:00|7667|7665|7681|7680|7682|7681|7665|7663|56065
1637678700000|2021-11-23 14:45:00|7682|7681|7689|7688|7691|7690|7679|7678|78321
1637679000000|2021-11-23 14:50:00|7688|7687|7693|7691|7695|7693|7684|7683|50476
1637679300000|2021-11-23 14:55:00|7694|7692|7689|7688|7699|7697|7689|7688|54192
1637679600000|2021-11-23 15:00:00|7690|7689|7687|7686|7699|7698|7680|7679|67951
1637679900000|2021-11-23 15:05:00|7688|7687|7691|7690|7691|7690|7685|7684|45323
1637680200000|2021-11-23 15:10:00|7692|7691|7700|7698|7702|7701|7691|7690|69280
1637680500000|2021-11-23 15:15:00|7701|7699|7705|7704|7711|7710|7699|7698|51014
1637680800000|2021-11-23 15:20:00|7706|7705|7699|7698|7710|7709|7693|7691|78535
1637681100000|2021-11-23 15:25:00|7700|7699|7708|7707|7709|7707|7696|7695|76515
1637681400000|2021-11-23 15:30:00|7709|7708|7706|7705|7714|7713|7705|7704|71084
1637681700000|2021-11-23 15:35:00|7707|7706|7707|7706|7713|7712|7704|7703|55307
1637682000000|2021-11-23 15:40:00|7706|7705|7712|7711|7719|7718|7706|7705|44134
1637682300000|2021-11-23 15:45:00|7713|7712|7711|7710|7715|7714|7707|7706|51317
1637682600000|2021-11-23 15:50:00|7712|7711|7715|7714|7718|7717|7711|7710|47873
1637682900000|2021-11-23 15:55:00|7714|7713|7712|7711|7717|7716|7712|7711|39107
1637683200000|2021-11-23 16:00:00|7711|7710|7706|7704|7712|7711|7699|7698|66457
1637683500000|2021-11-23 16:05:00|7705|7705|7706|7705|7707|7706|7702|7701|49403
1637683800000|2021-11-23 16:10:00|7707|7706|7705|7704|7707|7706|7703|7702|57617
1637684100000|2021-11-23 16:15:00|7706|7705|7714|7713|7718|7717|7704|7703|64320
1637740800000|2021-11-24 08:00:00|7719|7711|7698|7694|7719|7711|7693|7690|71272
1637741100000|2021-11-24 08:05:00|7697|7693|7694|7693|7702|7700|7692|7690|20564
1637741400000|2021-11-24 08:10:00|7695|7694|7681|7679|7698|7696|7676|7674|37463
1637741700000|2021-11-24 08:15:00|7682|7680|7697|7695|7697|7695|7682|7679|49118
1637742000000|2021-11-24 08:20:00|7696|7694|7694|7692|7697|7694|7687|7686|19036
1637742300000|2021-11-24 08:25:00|7693|7691|7687|7685|7694|7692|7681|7680|18059
1637742600000|2021-11-24 08:30:00|7686|7686|7683|7681|7686|7686|7676|7675|44589
1637742900000|2021-11-24 08:35:00|7682|7680|7686|7684|7688|7687|7681|7680|16384
1637743200000|2021-11-24 08:40:00|7687|7685|7683|7682|7687|7686|7679|7677|20158
1637743500000|2021-11-24 08:45:00|7684|7683|7678|7676|7684|7683|7676|7675|22687
1637743800000|2021-11-24 08:50:00|7679|7675|7678|7675|7683|7680|7675|7672|3736
1637744100000|2021-11-24 08:55:00|7679|7674|7690|7686|7690|7686|7676|7673|1248
1637744400000|2021-11-24 09:00:00|7689|7685|7691|7687|7695|7692|7685|7682|2098
1637744700000|2021-11-24 09:05:00|7694|7688|7691|7688|7694|7691|7691|7688|817
1637745000000|2021-11-24 09:10:00|7685|7683|7674|7673|7685|7683|7674|7672|14739
1637745300000|2021-11-24 09:15:00|7675|7674|7671|7670|7675|7674|7668|7666|15356
1637745600000|2021-11-24 09:20:00|7672|7671|7669|7667|7677|7676|7668|7667|34789
1637745900000|2021-11-24 09:25:00|7670|7668|7671|7670|7678|7677|7670|7667|22663
1637746200000|2021-11-24 09:30:00|7670|7669|7675|7674|7676|7675|7670|7669|9231
1637746500000|2021-11-24 09:35:00|7674|7673|7674|7673|7678|7677|7674|7673|10735
1637746800000|2021-11-24 09:40:00|7673|7672|7682|7681|7684|7683|7672|7671|21493
1637747100000|2021-11-24 09:45:00|7683|7682|7683|7682|7685|7684|7679|7678|16113
1637747400000|2021-11-24 09:50:00|7682|7681|7675|7674|7686|7685|7675|7674|35848
1637747700000|2021-11-24 09:55:00|7676|7675|7679|7678|7684|7683|7670|7669|25444
1637748000000|2021-11-24 10:00:00|7678|7677|7684|7683|7686|7685|7676|7675|16688
1637748300000|2021-11-24 10:05:00|7683|7682|7675|7674|7684|7683|7675|7674|20794
1637748600000|2021-11-24 10:10:00|7674|7673|7681|7680|7682|7681|7673|7672|23538
1637748900000|2021-11-24 10:15:00|7682|7681|7683|7682|7689|7687|7681|7680|14031
1637749200000|2021-11-24 10:20:00|7684|7683|7686|7685|7688|7686|7679|7678|19008
1637749500000|2021-11-24 10:25:00|7687|7686|7679|7678|7687|7686|7678|7677|23235
1637749800000|2021-11-24 10:30:00|7680|7679|7682|7680|7684|7683|7676|7675|13373
1637750100000|2021-11-24 10:35:00|7683|7681|7680|7679|7687|7685|7678|7677|19600
1637750400000|2021-11-24 10:40:00|7679|7678|7684|7683|7684|7683|7679|7678|7506
1637750700000|2021-11-24 10:45:00|7683|7682|7682|7681|7685|7684|7679|7678|11506
1637751000000|2021-11-24 10:50:00|7681|7680|7684|7683|7684|7683|7674|7673|23565
1637751300000|2021-11-24 10:55:00|7683|7682|7678|7677|7686|7685|7677|7676|20213
1637751600000|2021-11-24 11:00:00|7679|7678|7675|7674|7680|7679|7675|7674|14458
1637751900000|2021-11-24 11:05:00|7674|7673|7675|7674|7679|7678|7674|7673|11645
1637752200000|2021-11-24 11:10:00|7674|7673|7673|7672|7676|7675|7673|7672|10455
1637752500000|2021-11-24 11:15:00|7672|7671|7685|7684|7685|7684|7671|7670|23671
1637752800000|2021-11-24 11:20:00|7684|7683|7687|7685|7690|7689|7682|7681|29986
1637753100000|2021-11-24 11:25:00|7686|7686|7686|7685|7689|7688|7684|7683|19915
1637753400000|2021-11-24 11:30:00|7687|7686|7688|7686|7690|7689|7686|7686|6955
1637753700000|2021-11-24 11:35:00|7687|7687|7694|7693|7694|7693|7687|7686|10256
1637754000000|2021-11-24 11:40:00|7695|7694|7704|7703|7707|7705|7695|7694|17939
1637754300000|2021-11-24 11:45:00|7703|7702|7704|7703|7704|7703|7697|7696|9263
1637754600000|2021-11-24 11:50:00|7703|7702|7702|7700|7704|7703|7701|7700|7666
1637754900000|2021-11-24 11:55:00|7701|7701|7699|7698|7702|7701|7698|7697|6663
1637755200000|2021-11-24 12:00:00|7700|7699|7708|7706|7721|7720|7699|7698|45585
1637755500000|2021-11-24 12:05:00|7709|7707|7701|7700|7709|7708|7701|7700|6178
1637755800000|2021-11-24 12:10:00|7702|7701|7699|7698|7704|7703|7699|7698|54705
1637756100000|2021-11-24 12:15:00|7698|7697|7696|7695|7699|7698|7695|7694|5502
1637756400000|2021-11-24 12:20:00|7695|7694|7692|7690|7695|7694|7690|7689|13739
1637756700000|2021-11-24 12:25:00|7691|7689|7697|7695|7697|7696|7689|7687|11782
1637757000000|2021-11-24 12:30:00|7696|7696|7698|7697|7698|7697|7693|7692|6779
1637757300000|2021-11-24 12:35:00|7699|7698|7698|7697|7699|7698|7696|7694|9259
1637757600000|2021-11-24 12:40:00|7699|7698|7698|7697|7702|7700|7697|7696|14702
1637757900000|2021-11-24 12:45:00|7697|7696|7693|7691|7702|7701|7693|7691|9570
1637758200000|2021-11-24 12:50:00|7692|7692|7695|7694|7696|7695|7691|7689|15658
1637758500000|2021-11-24 12:55:00|7696|7695|7700|7699|7700|7699|7696|7694|16593
1637758800000|2021-11-24 13:00:00|7701|7700|7703|7702|7705|7703|7701|7700|49413
1637759100000|2021-11-24 13:05:00|7704|7703|7698|7696|7705|7704|7697|7696|16504
1637759400000|2021-11-24 13:10:00|7697|7695|7693|7692|7698|7695|7688|7687|8881
1637759700000|2021-11-24 13:15:00|7692|7691|7686|7685|7693|7691|7686|7685|9353
1637760000000|2021-11-24 13:20:00|7685|7684|7682|7681|7689|7688|7682|7681|11301
1637760300000|2021-11-24 13:25:00|7683|7680|7683|7682|7686|7684|7679|7677|19495
1637760600000|2021-11-24 13:30:00|7682|7681|7681|7680|7685|7684|7680|7679|22445
1637760900000|2021-11-24 13:35:00|7682|7681|7676|7675|7684|7682|7676|7675|41138
1637761200000|2021-11-24 13:40:00|7677|7676|7679|7678|7681|7680|7676|7675|28846
1637761500000|2021-11-24 13:45:00|7678|7677|7669|7668|7679|7678|7669|7668|22885
1637761800000|2021-11-24 13:50:00|7668|7667|7661|7660|7668|7667|7656|7655|32468
1637762100000|2021-11-24 13:55:00|7660|7659|7664|7663|7665|7664|7659|7657|14592
1637762400000|2021-11-24 14:00:00|7665|7664|7665|7664|7669|7667|7662|7661|15327
1637762700000|2021-11-24 14:05:00|7666|7665|7662|7661|7668|7667|7658|7656|20479
1637763000000|2021-11-24 14:10:00|7663|7662|7666|7665|7668|7667|7661|7660|31558
1637763300000|2021-11-24 14:15:00|7665|7664|7669|7668|7671|7670|7665|7664|27396
1637763600000|2021-11-24 14:20:00|7670|7667|7662|7661|7670|7667|7662|7661|31208
1637763900000|2021-11-24 14:25:00|7663|7662|7665|7663|7665|7664|7661|7660|35212
1637764200000|2021-11-24 14:30:00|7664|7664|7669|7668|7671|7670|7658|7657|51346
1637764500000|2021-11-24 14:35:00|7668|7667|7656|7654|7670|7669|7656|7654|42263
1637764800000|2021-11-24 14:40:00|7655|7653|7652|7651|7657|7656|7645|7644|53953
1637765100000|2021-11-24 14:45:00|7653|7652|7652|7651|7653|7652|7642|7641|58031
1637765400000|2021-11-24 14:50:00|7651|7650|7642|7641|7652|7651|7640|7638|25107
1637765700000|2021-11-24 14:55:00|7643|7642|7654|7653|7654|7653|7640|7639|34548
1637766000000|2021-11-24 15:00:00|7655|7652|7661|7659|7665|7663|7654|7652|71098
1637766300000|2021-11-24 15:05:00|7662|7660|7653|7651|7663|7662|7650|7649|21881
1637766600000|2021-11-24 15:10:00|7654|7652|7655|7654|7655|7654|7647|7646|30224
1637766900000|2021-11-24 15:15:00|7654|7653|7659|7658|7659|7658|7652|7651|23168
1637767200000|2021-11-24 15:20:00|7660|7659|7654|7653|7662|7661|7653|7652|29331
1637767500000|2021-11-24 15:25:00|7653|7652|7661|7660|7663|7662|7653|7652|44546
1637767800000|2021-11-24 15:30:00|7662|7661|7654|7653|7662|7661|7653|7652|48174
1637768100000|2021-11-24 15:35:00|7653|7652|7649|7648|7654|7653|7649|7648|38738
1637768400000|2021-11-24 15:40:00|7650|7649|7645|7644|7650|7649|7645|7644|37360
1637768700000|2021-11-24 15:45:00|7644|7643|7637|7636|7647|7646|7637|7636|36117
1637769000000|2021-11-24 15:50:00|7636|7635|7636|7635|7636|7635|7631|7630|37391
1637769300000|2021-11-24 15:55:00|7637|7636|7640|7639|7643|7642|7637|7636|41784
1637769600000|2021-11-24 16:00:00|7639|7638|7645|7644|7647|7646|7639|7638|38413
1637769900000|2021-11-24 16:05:00|7646|7645|7646|7645|7646|7645|7643|7642|27116
1637770200000|2021-11-24 16:10:00|7647|7646|7648|7647|7651|7650|7647|7646|23698
1637770500000|2021-11-24 16:15:00|7647|7646|7657|7655|7659|7658|7647|7646|57014
1637827200000|2021-11-25 08:00:00|7689|7639|7628|7622|7689|7660|7627|7621|40425
1637827500000|2021-11-25 08:05:00|7629|7624|7628|7625|7636|7635|7624|7620|20999
1637827800000|2021-11-25 08:10:00|7627|7624|7648|7646|7650|7648|7627|7624|28750
1637828100000|2021-11-25 08:15:00|7647|7645|7643|7641|7652|7650|7638|7637|30672
1637828400000|2021-11-25 08:20:00|7644|7642|7652|7650|7653|7652|7644|7641|21629
1637828700000|2021-11-25 08:25:00|7653|7649|7653|7652|7657|7656|7644|7642|22498
1637829000000|2021-11-25 08:30:00|7652|7651|7657|7655|7663|7662|7649|7648|36121
1637829300000|2021-11-25 08:35:00|7656|7654|7657|7655|7659|7658|7655|7654|12213
1637829600000|2021-11-25 08:40:00|7656|7654|7659|7657|7661|7659|7653|7652|31466
1637829900000|2021-11-25 08:45:00|7660|7658|7663|7662|7668|7667|7659|7657|18612
1637830200000|2021-11-25 08:50:00|7662|7661|7660|7658|7662|7661|7658|7656|12189
1637830500000|2021-11-25 08:55:00|7659|7659|7659|7658|7662|7660|7658|7657|8346
1637830800000|2021-11-25 09:00:00|7658|7657|7650|7649|7660|7659|7650|7648|17612
1637831100000|2021-11-25 09:05:00|7649|7648|7652|7651|7652|7651|7646|7645|4605
1637831400000|2021-11-25 09:10:00|7653|7652|7648|7647|7655|7654|7648|7647|7237
1637831700000|2021-11-25 09:15:00|7647|7646|7652|7651|7653|7652|7647|7646|14247
1637832000000|2021-11-25 09:20:00|7653|7650|7650|7649|7655|7654|7650|7649|5198
1637832300000|2021-11-25 09:25:00|7649|7648|7648|7646|7649|7648|7647|7645|2307
1637832600000|2021-11-25 09:30:00|7649|7647|7654|7653|7655|7654|7649|7646|9584
1637832900000|2021-11-25 09:35:00|7655|7654|7652|7651|7655|7654|7651|7650|8426
1637833200000|2021-11-25 09:40:00|7653|7652|7655|7653|7658|7657|7653|7651|5716
1637833500000|2021-11-25 09:45:00|7654|7652|7649|7647|7656|7654|7648|7646|4174
1637833800000|2021-11-25 09:50:00|7648|7648|7649|7648|7650|7649|7647|7646|6124
1637834100000|2021-11-25 09:55:00|7650|7649|7650|7649|7650|7649|7646|7645|13943
1637834400000|2021-11-25 10:00:00|7649|7648|7642|7641|7650|7649|7642|7641|12368
1637834700000|2021-11-25 10:05:00|7641|7640|7639|7638|7643|7642|7638|7636|6255
1637835000000|2021-11-25 10:10:00|7638|7636|7640|7638|7641|7640|7631|7630|20556
1637835300000|2021-11-25 10:15:00|7639|7637|7629|7627|7640|7637|7628|7627|19785
1637835600000|2021-11-25 10:20:00|7628|7626|7626|7624|7629|7628|7622|7621|16270
1637835900000|2021-11-25 10:25:00|7625|7623|7625|7623|7626|7625|7622|7620|12375
1637836200000|2021-11-25 10:30:00|7626|7624|7628|7626|7628|7627|7623|7622|14563
1637836500000|2021-11-25 10:35:00|7629|7627|7625|7624|7629|7628|7623|7622|13709
1637836800000|2021-11-25 10:40:00|7624|7623|7624|7622|7625|7624|7623|7622|9179
1637837100000|2021-11-25 10:45:00|7623|7623|7630|7629|7630|7629|7623|7623|15113
1637837400000|2021-11-25 10:50:00|7631|7630|7629|7628|7634|7633|7627|7625|10932
1637837700000|2021-11-25 10:55:00|7630|7629|7627|7626|7630|7629|7626|7625|5731
1637838000000|2021-11-25 11:00:00|7628|7627|7631|7629|7632|7631|7628|7627|17073
1637838300000|2021-11-25 11:05:00|7632|7630|7634|7632|7634|7632|7630|7629|6104
1637838600000|2021-11-25 11:10:00|7633|7633|7627|7626|7634|7633|7626|7625|5750
1637838900000|2021-11-25 11:15:00|7628|7627|7636|7634|7636|7634|7628|7627|8961
1637839200000|2021-11-25 11:20:00|7637|7635|7634|7632|7637|7635|7632|7631|9351
1637839500000|2021-11-25 11:25:00|7635|7633|7634|7633|7635|7634|7632|7631|3538
1637839800000|2021-11-25 11:30:00|7633|7632|7631|7630|7634|7633|7631|7630|3303
1637840100000|2021-11-25 11:35:00|7630|7629|7634|7632|7634|7633|7629|7628|5203
1637840400000|2021-11-25 11:40:00|7633|7633|7644|7642|7645|7643|7633|7632|10447
1637840700000|2021-11-25 11:45:00|7645|7643|7646|7645|7647|7645|7642|7641|8135
1637841000000|2021-11-25 11:50:00|7647|7646|7648|7647|7649|7648|7645|7644|12779
1637841300000|2021-11-25 11:55:00|7647|7646|7650|7648|7650|7649|7647|7645|9690
1637841600000|2021-11-25 12:00:00|7651|7649|7648|7647|7652|7651|7646|7645|9416
1637841900000|2021-11-25 12:05:00|7649|7648|7648|7647|7649|7648|7647|7646|5980
1637842200000|2021-11-25 12:10:00|7647|7646|7648|7647|7648|7647|7647|7646|1271
1637842500000|2021-11-25 12:15:00|7647|7646|7646|7644|7647|7646|7644|7643|8226
1637842800000|2021-11-25 12:20:00|7645|7643|7642|7641|7646|7643|7640|7639|6974
1637843100000|2021-11-25 12:25:00|7641|7640|7641|7639|7643|7641|7639|7638|5309
1637843400000|2021-11-25 12:30:00|7642|7640|7643|7641|7644|7642|7640|7639|5970
1637843700000|2021-11-25 12:35:00|7642|7640|7643|7641|7643|7641|7639|7637|2538
1637844000000|2021-11-25 12:40:00|7644|7642|7643|7641|7644|7642|7642|7640|1697
1637844300000|2021-11-25 12:45:00|7642|7640|7639|7638|7643|7642|7639|7638|4799
1637844600000|2021-11-25 12:50:00|7640|7639|7642|7641|7643|7641|7640|7638|4591
1637844900000|2021-11-25 12:55:00|7641|7640|7640|7639|7642|7641|7638|7637|3460
1637845200000|2021-11-25 13:00:00|7639|7638|7646|7645|7646|7645|7639|7637|4425
1637845500000|2021-11-25 13:05:00|7645|7644|7642|7641|7646|7645|7642|7641|5007
1637845800000|2021-11-25 13:10:00|7643|7642|7641|7640|7647|7646|7641|7639|6370
1637846100000|2021-11-25 13:15:00|7640|7639|7643|7641|7646|7645|7640|7639|7700
1637846400000|2021-11-25 13:20:00|7642|7640|7639|7637|7642|7641|7636|7635|8034
1637846700000|2021-11-25 13:25:00|7638|7638|7637|7636|7639|7638|7635|7634|3698
1637847000000|2021-11-25 13:30:00|7636|7635|7637|7635|7639|7637|7632|7630|8571
1637847300000|2021-11-25 13:35:00|7636|7636|7633|7632|7639|7638|7632|7630|12204
1637847600000|2021-11-25 13:40:00|7632|7631|7637|7635|7637|7636|7632|7631|10227
1637847900000|2021-11-25 13:45:00|7636|7634|7637|7635|7638|7637|7634|7633|14919
1637848200000|2021-11-25 13:50:00|7636|7634|7635|7634|7637|7636|7631|7630|34733
1637848500000|2021-11-25 13:55:00|7636|7635|7640|7639|7640|7639|7634|7633|10791
1637848800000|2021-11-25 14:00:00|7639|7638|7641|7640|7642|7641|7638|7637|7847
1637849100000|2021-11-25 14:05:00|7642|7641|7642|7641|7642|7641|7638|7637|8880
1637849400000|2021-11-25 14:10:00|7643|7642|7647|7646|7648|7647|7642|7642|12553
1637849700000|2021-11-25 14:15:00|7648|7647|7645|7643|7650|7649|7642|7641|13601
1637850000000|2021-11-25 14:20:00|7644|7642|7646|7645|7651|7650|7644|7642|29196
1637850300000|2021-11-25 14:25:00|7647|7646|7649|7648|7653|7652|7647|7646|7577
1637850600000|2021-11-25 14:30:00|7648|7647|7646|7645|7650|7649|7646|7645|6858
1637850900000|2021-11-25 14:35:00|7645|7644|7651|7650|7652|7651|7643|7642|11401
1637851200000|2021-11-25 14:40:00|7650|7649|7653|7652|7654|7653|7650|7649|7779
1637851500000|2021-11-25 14:45:00|7654|7653|7654|7653|7656|7655|7653|7652|8901
1637851800000|2021-11-25 14:50:00|7653|7652|7655|7654|7656|7655|7652|7651|20704
1637852100000|2021-11-25 14:55:00|7654|7653|7662|7661|7662|7661|7654|7653|18860
1637852400000|2021-11-25 15:00:00|7661|7660|7658|7657|7662|7661|7658|7657|8748
1637852700000|2021-11-25 15:05:00|7659|7656|7655|7653|7660|7659|7654|7653|19051
1637853000000|2021-11-25 15:10:00|7654|7652|7654|7653|7654|7653|7651|7650|8435
1637853300000|2021-11-25 15:15:00|7653|7652|7653|7652|7658|7657|7652|7651|18124
1637853600000|2021-11-25 15:20:00|7652|7651|7652|7651|7654|7653|7651|7650|14025
1637853900000|2021-11-25 15:25:00|7651|7650|7652|7651|7653|7652|7650|7649|15842
1637854200000|2021-11-25 15:30:00|7651|7650|7651|7650|7653|7652|7648|7646|19143
1637854500000|2021-11-25 15:35:00|7650|7649|7652|7651|7653|7652|7648|7647|13511
1637854800000|2021-11-25 15:40:00|7651|7650|7651|7650|7652|7651|7649|7648|8620
1637855100000|2021-11-25 15:45:00|7650|7649|7651|7650|7654|7653|7650|7649|5169
1637855400000|2021-11-25 15:50:00|7652|7649|7651|7650|7652|7651|7651|7649|4441
1637855700000|2021-11-25 15:55:00|7650|7649|7651|7649|7652|7651|7648|7646|12665
1637856000000|2021-11-25 16:00:00|7650|7650|7650|7649|7652|7651|7649|7648|6938
1637856300000|2021-11-25 16:05:00|7651|7650|7654|7653|7654|7653|7650|7649|9701
1637856600000|2021-11-25 16:10:00|7653|7652|7656|7654|7658|7657|7652|7651|15754
1637856900000|2021-11-25 16:15:00|7655|7653|7655|7654|7657|7656|7654|7653|12818
1637913600000|2021-11-26 08:00:00|7950|7502|7487|7482|7950|7512|7467|7460|315225
1637913900000|2021-11-26 08:05:00|7486|7481|7466|7462|7486|7481|7455|7450|109163
1637914200000|2021-11-26 08:10:00|7467|7463|7453|7450|7480|7476|7452|7450|36097
1637914500000|2021-11-26 08:15:00|7452|7448|7462|7460|7469|7467|7445|7442|101240
1637914800000|2021-11-26 08:20:00|7461|7459|7461|7459|7474|7471|7453|7452|89354
1637915100000|2021-11-26 08:25:00|7460|7458|7481|7480|7482|7481|7457|7456|83818
1637915400000|2021-11-26 08:30:00|7483|7479|7491|7489|7498|7495|7479|7476|109534
1637915700000|2021-11-26 08:35:00|7490|7488|7495|7493|7495|7493|7477|7476|39857
1637916000000|2021-11-26 08:40:00|7494|7492|7512|7510|7514|7512|7491|7489|25913
1637916300000|2021-11-26 08:45:00|7511|7509|7526|7524|7533|7532|7508|7507|99777
1637916600000|2021-11-26 08:50:00|7527|7525|7526|7524|7535|7533|7514|7512|28575
1637916900000|2021-11-26 08:55:00|7527|7525|7529|7527|7545|7543|7525|7523|32215
1637917200000|2021-11-26 09:00:00|7528|7528|7524|7522|7531|7530|7520|7518|28319
1637917500000|2021-11-26 09:05:00|7525|7523|7517|7515|7531|7530|7509|7506|52674
1637917800000|2021-11-26 09:10:00|7516|7514|7519|7517|7524|7522|7511|7510|20751
1637918100000|2021-11-26 09:15:00|7518|7516|7509|7507|7519|7517|7502|7500|43818
1637918400000|2021-11-26 09:20:00|7510|7508|7506|7504|7519|7518|7505|7503|38324
1637918700000|2021-11-26 09:25:00|7505|7503|7512|7510|7513|7512|7502|7500|48206
1637919000000|2021-11-26 09:30:00|7511|7511|7509|7507|7518|7517|7506|7505|48368
1637919300000|2021-11-26 09:35:00|7508|7506|7516|7514|7516|7514|7501|7500|33209
1637919600000|2021-11-26 09:40:00|7517|7515|7511|7510|7522|7520|7510|7509|21956
1637919900000|2021-11-26 09:45:00|7512|7511|7526|7524|7526|7524|7512|7511|84050
1637920200000|2021-11-26 09:50:00|7525|7523|7520|7519|7525|7524|7515|7513|35940
1637920500000|2021-11-26 09:55:00|7521|7520|7512|7510|7522|7521|7511|7510|31537
1637920800000|2021-11-26 10:00:00|7511|7511|7520|7518|7522|7520|7511|7510|28853
1637921100000|2021-11-26 10:05:00|7519|7519|7519|7517|7520|7519|7515|7514|20390
1637921400000|2021-11-26 10:10:00|7518|7518|7529|7528|7532|7530|7516|7515|17838
1637921700000|2021-11-26 10:15:00|7530|7529|7518|7517|7533|7532|7518|7517|20575
1637922000000|2021-11-26 10:20:00|7519|7518|7532|7530|7533|7531|7517|7515|35585
1637922300000|2021-11-26 10:25:00|7531|7529|7528|7526|7534|7532|7526|7524|25236
1637922600000|2021-11-26 10:30:00|7527|7525|7515|7513|7528|7525|7513|7512|26499
1637922900000|2021-11-26 10:35:00|7514|7512|7502|7501|7514|7513|7502|7501|29183
1637923200000|2021-11-26 10:40:00|7503|7502|7505|7504|7505|7504|7502|7501|41545
1637923500000|2021-11-26 10:45:00|7506|7505|7494|7492|7506|7505|7494|7492|28596
1637923800000|2021-11-26 10:50:00|7493|7491|7489|7488|7494|7493|7482|7480|36671
1637924100000|2021-11-26 10:55:00|7490|7487|7490|7488|7491|7490|7486|7485|20011
1637924400000|2021-11-26 11:00:00|7489|7487|7493|7492|7493|7492|7483|7482|26586
1637924700000|2021-11-26 11:05:00|7494|7491|7506|7504|7506|7504|7489|7487|30464
1637925000000|2021-11-26 11:10:00|7507|7505|7513|7512|7516|7515|7507|7504|26085
1637925300000|2021-11-26 11:15:00|7514|7511|7517|7514|7521|7520|7511|7510|23724
1637925600000|2021-11-26 11:20:00|7516|7515|7520|7519|7525|7524|7516|7513|21779
1637925900000|2021-11-26 11:25:00|7521|7520|7514|7512|7523|7522|7514|7512|19536
1637926200000|2021-11-26 11:30:00|7515|7513|7506|7505|7517|7515|7504|7503|20655
1637926500000|2021-11-26 11:35:00|7507|7504|7506|7505|7509|7508|7501|7500|23851
1637926800000|2021-11-26 11:40:00|7507|7506|7509|7507|7510|7509|7504|7503|13253
1637927100000|2021-11-26 11:45:00|7508|7506|7497|7496|7511|7510|7497|7496|17228
1637927400000|2021-11-26 11:50:00|7496|7495|7503|7501|7503|7502|7496|7494|15576
1637927700000|2021-11-26 11:55:00|7502|7500|7503|7501|7505|7503|7499|7497|17541
1637928000000|2021-11-26 12:00:00|7502|7502|7506|7505|7506|7505|7498|7497|30158
1637928300000|2021-11-26 12:05:00|7505|7504|7503|7502|7509|7508|7502|7501|11125
1637928600000|2021-11-26 12:10:00|7502|7501|7508|7506|7508|7507|7500|7499|13947
1637928900000|2021-11-26 12:15:00|7509|7507|7501|7499|7509|7508|7499|7497|29100
1637929200000|2021-11-26 12:20:00|7500|7500|7494|7492|7501|7500|7491|7490|22923
1637929500000|2021-11-26 12:25:00|7493|7491|7499|7497|7501|7500|7493|7491|29650
1637929800000|2021-11-26 12:30:00|7500|7498|7495|7494|7504|7502|7495|7494|17949
1637930100000|2021-11-26 12:35:00|7496|7495|7507|7505|7507|7506|7496|7495|25991
1637930400000|2021-11-26 12:40:00|7506|7504|7510|7509|7515|7513|7504|7503|25844
1637930700000|2021-11-26 12:45:00|7511|7510|7517|7515|7522|7521|7511|7510|26444
1637931000000|2021-11-26 12:50:00|7516|7514|7512|7511|7517|7515|7509|7508|41252
1637931300000|2021-11-26 12:55:00|7513|7512|7510|7509|7515|7514|7506|7505|27754
1637931600000|2021-11-26 13:00:00|7511|7510|7518|7517|7519|7518|7511|7510|37897
1637931900000|2021-11-26 13:05:00|7519|7516|7515|7514|7524|7523|7515|7514|10316
1637932200000|2021-11-26 13:10:00|7514|7513|7515|7513|7524|7523|7512|7510|16725
1637932500000|2021-11-26 13:15:00|7514|7512|7515|7513|7516|7515|7509|7507|20906
1637932800000|2021-11-26 13:20:00|7516|7514|7513|7512|7517|7516|7510|7508|13689
1637933100000|2021-11-26 13:25:00|7512|7511|7506|7504|7513|7512|7504|7502|14509
1637933400000|2021-11-26 13:30:00|7505|7503|7504|7502|7508|7507|7502|7501|24105
1637933700000|2021-11-26 13:35:00|7503|7503|7509|7507|7511|7509|7502|7501|14204
1637934000000|2021-11-26 13:40:00|7508|7506|7502|7501|7509|7508|7501|7500|12930
1637934300000|2021-11-26 13:45:00|7503|7502|7505|7503|7505|7504|7502|7500|9265
1637934600000|2021-11-26 13:50:00|7504|7504|7507|7506|7508|7506|7503|7502|20000
1637934900000|2021-11-26 13:55:00|7508|7507|7507|7505|7512|7511|7506|7505|14641
1637935200000|2021-11-26 14:00:00|7508|7506|7507|7505|7508|7507|7501|7500|29392
1637935500000|2021-11-26 14:05:00|7506|7504|7516|7514|7516|7514|7502|7501|17215
1637935800000|2021-11-26 14:10:00|7517|7515|7514|7512|7521|7520|7513|7511|19289
1637936100000|2021-11-26 14:15:00|7513|7513|7510|7509|7516|7515|7508|7507|22944
1637936400000|2021-11-26 14:20:00|7511|7510|7513|7511|7513|7512|7508|7507|17694
1637936700000|2021-11-26 14:25:00|7512|7510|7517|7516|7517|7516|7507|7506|48479
1637937000000|2021-11-26 14:30:00|7518|7515|7517|7515|7524|7523|7514|7513|66143
1637937300000|2021-11-26 14:35:00|7516|7514|7511|7509|7517|7516|7506|7504|47731
1637937600000|2021-11-26 14:40:00|7510|7508|7506|7504|7514|7513|7502|7501|36689
1637937900000|2021-11-26 14:45:00|7505|7503|7503|7501|7507|7506|7494|7492|52157
1637938200000|2021-11-26 14:50:00|7504|7502|7514|7512|7515|7514|7504|7501|38766
1637938500000|2021-11-26 14:55:00|7513|7511|7503|7502|7513|7511|7501|7500|38466
1637938800000|2021-11-26 15:00:00|7502|7501|7502|7500|7508|7507|7501|7500|43956
1637939100000|2021-11-26 15:05:00|7501|7501|7488|7486|7505|7504|7486|7485|50465
1637939400000|2021-11-26 15:10:00|7487|7485|7486|7485|7489|7488|7479|7477|58190
1637939700000|2021-11-26 15:15:00|7485|7484|7473|7472|7486|7484|7472|7471|43189
1637940000000|2021-11-26 15:20:00|7474|7471|7482|7480|7485|7484|7474|7471|40115
1637940300000|2021-11-26 15:25:00|7483|7481|7469|7468|7484|7483|7463|7461|45600
1637940600000|2021-11-26 15:30:00|7468|7467|7471|7470|7474|7472|7464|7462|40596
1637940900000|2021-11-26 15:35:00|7472|7471|7474|7473|7477|7476|7470|7468|40315
1637941200000|2021-11-26 15:40:00|7475|7474|7465|7464|7476|7475|7462|7461|55725
1637941500000|2021-11-26 15:45:00|7466|7465|7464|7463|7466|7465|7459|7458|39875
1637941800000|2021-11-26 15:50:00|7465|7464|7464|7462|7469|7468|7461|7460|91086
1637942100000|2021-11-26 15:55:00|7465|7463|7471|7469|7471|7470|7458|7457|46894
1637942400000|2021-11-26 16:00:00|7470|7470|7466|7465|7471|7470|7465|7464|34398
1637942700000|2021-11-26 16:05:00|7467|7466|7469|7468|7470|7469|7462|7461|25352
1637943000000|2021-11-26 16:10:00|7470|7469|7464|7463|7470|7469|7463|7462|44174
1637943300000|2021-11-26 16:15:00|7463|7462|7454|7452|7464|7463|7452|7451|57952
1638172800000|2021-11-29 08:00:00|7483|7434|7438|7433|7483|7467|7426|7420|164654
1638173100000|2021-11-29 08:05:00|7439|7434|7418|7414|7442|7438|7413|7411|51413
1638173400000|2021-11-29 08:10:00|7417|7415|7444|7442|7452|7450|7417|7414|47733
1638173700000|2021-11-29 08:15:00|7445|7443|7440|7438|7460|7457|7435|7434|38215
1638174000000|2021-11-29 08:20:00|7438|7437|7447|7446|7452|7450|7438|7437|38228
1638174300000|2021-11-29 08:25:00|7448|7445|7453|7450|7453|7452|7441|7440|50792
1638174600000|2021-11-29 08:30:00|7452|7451|7450|7449|7456|7454|7449|7447|34509
1638174900000|2021-11-29 08:35:00|7451|7450|7455|7454|7456|7455|7450|7448|26882
1638175200000|2021-11-29 08:40:00|7454|7453|7445|7443|7457|7456|7441|7440|82426
1638175500000|2021-11-29 08:45:00|7444|7442|7433|7431|7445|7442|7431|7430|58626
1638175800000|2021-11-29 08:50:00|7434|7432|7423|7420|7435|7434|7422|7420|15536
1638176100000|2021-11-29 08:55:00|7422|7419|7423|7421|7423|7422|7416|7414|17611
1638176400000|2021-11-29 09:00:00|7422|7420|7426|7424|7431|7429|7420|7419|21713
1638176700000|2021-11-29 09:05:00|7427|7425|7432|7431|7438|7436|7418|7417|25542
1638177000000|2021-11-29 09:10:00|7433|7432|7431|7428|7440|7439|7429|7427|21433
1638177300000|2021-11-29 09:15:00|7430|7427|7426|7424|7435|7434|7423|7421|14455
1638177600000|2021-11-29 09:20:00|7425|7423|7419|7418|7426|7423|7415|7414|11864
1638177900000|2021-11-29 09:25:00|7418|7417|7422|7420|7425|7424|7418|7416|11717
1638178200000|2021-11-29 09:30:00|7421|7421|7408|7405|7421|7421|7405|7404|30902
1638178500000|2021-11-29 09:35:00|7407|7404|7402|7400|7407|7404|7398|7396|71002
1638178800000|2021-11-29 09:40:00|7401|7399|7407|7405|7407|7405|7399|7397|26357
1638179100000|2021-11-29 09:45:00|7406|7406|7410|7409|7416|7415|7404|7403|14925
1638179400000|2021-11-29 09:50:00|7411|7410|7403|7401|7415|7414|7401|7400|30042
1638179700000|2021-11-29 09:55:00|7404|7402|7397|7395|7408|7407|7397|7395|22828
1638180000000|2021-11-29 10:00:00|7396|7396|7408|7406|7410|7408|7396|7395|57241
1638180300000|2021-11-29 10:05:00|7409|7407|7412|7410|7412|7411|7407|7405|11461
1638180600000|2021-11-29 10:10:00|7413|7411|7412|7410|7417|7416|7409|7407|18077
1638180900000|2021-11-29 10:15:00|7411|7409|7419|7418|7419|7418|7410|7408|9455
1638181200000|2021-11-29 10:20:00|7421|7417|7438|7434|7441|7437|7421|7417|3049
1638181500000|2021-11-29 10:25:00|7435|7432|7437|7434|7443|7439|7435|7432|1210
1638181800000|2021-11-29 10:30:00|7439|7433|7444|7440|7448|7444|7435|7431|1418
1638182100000|2021-11-29 10:35:00|7442|7438|7439|7436|7445|7442|7437|7433|1880
1638182400000|2021-11-29 10:40:00|7438|7435|7437|7433|7440|7437|7437|7433|572
1638182700000|2021-11-29 10:45:00|7421|7419|7437|7436|7437|7436|7419|7417|16192
1638183000000|2021-11-29 10:50:00|7436|7435|7437|7435|7437|7435|7429|7427|15728
1638183300000|2021-11-29 10:55:00|7436|7436|7434|7433|7439|7438|7433|7431|17134
1638183600000|2021-11-29 11:00:00|7433|7431|7432|7430|7439|7438|7431|7430|22344
1638183900000|2021-11-29 11:05:00|7431|7431|7436|7435|7437|7436|7431|7430|17705
1638184200000|2021-11-29 11:10:00|7437|7436|7447|7446|7447|7446|7437|7435|13106
1638184500000|2021-11-29 11:15:00|7448|7447|7441|7439|7448|7447|7440|7439|19705
1638184800000|2021-11-29 11:20:00|7440|7438|7443|7442|7443|7442|7440|7438|17200
1638185100000|2021-11-29 11:25:00|7444|7441|7444|7442|7448|7447|7442|7441|15323
1638185400000|2021-11-29 11:30:00|7443|7443|7445|7444|7449|7448|7443|7443|10116
1638185700000|2021-11-29 11:35:00|7446|7443|7445|7444|7446|7445|7440|7439|11628
1638186000000|2021-11-29 11:40:00|7444|7443|7449|7447|7449|7448|7444|7443|9015
1638186300000|2021-11-29 11:45:00|7450|7448|7448|7447|7455|7453|7448|7447|35460
1638186600000|2021-11-29 11:50:00|7447|7446|7443|7442|7448|7446|7443|7442|8944
1638186900000|2021-11-29 11:55:00|7442|7441|7440|7438|7448|7446|7439|7438|12251
1638187200000|2021-11-29 12:00:00|7441|7439|7431|7430|7442|7441|7429|7428|20489
1638187500000|2021-11-29 12:05:00|7432|7431|7426|7424|7435|7434|7426|7424|12790
1638187800000|2021-11-29 12:10:00|7425|7423|7421|7420|7430|7429|7421|7420|14609
1638188100000|2021-11-29 12:15:00|7420|7419|7420|7419|7425|7424|7419|7417|26305
1638188400000|2021-11-29 12:20:00|7421|7420|7420|7418|7423|7422|7418|7417|10926
1638188700000|2021-11-29 12:25:00|7419|7417|7419|7417|7424|7423|7418|7417|24156
1638189000000|2021-11-29 12:30:00|7418|7418|7421|7420|7422|7421|7418|7417|24074
1638189300000|2021-11-29 12:35:00|7420|7419|7421|7419|7422|7421|7416|7415|18056
1638189600000|2021-11-29 12:40:00|7422|7420|7422|7420|7425|7423|7421|7419|21758
1638189900000|2021-11-29 12:45:00|7421|7421|7416|7415|7423|7422|7416|7415|14740
1638190200000|2021-11-29 12:50:00|7415|7414|7419|7418|7419|7418|7415|7414|14404
1638190500000|2021-11-29 12:55:00|7420|7419|7421|7420|7423|7422|7419|7418|6216
1638190800000|2021-11-29 13:00:00|7420|7419|7419|7418|7421|7419|7418|7417|7244
1638191100000|2021-11-29 13:05:00|7420|7419|7421|7420|7422|7420|7418|7417|17786
1638191400000|2021-11-29 13:10:00|7420|7419|7423|7422|7425|7424|7419|7417|8180
1638191700000|2021-11-29 13:15:00|7424|7423|7424|7422|7425|7424|7418|7417|24269
1638192000000|2021-11-29 13:20:00|7423|7421|7425|7424|7425|7424|7421|7420|20929
1638192300000|2021-11-29 13:25:00|7424|7423|7421|7420|7425|7424|7419|7418|15959
1638192600000|2021-11-29 13:30:00|7422|7421|7418|7417|7424|7423|7418|7417|17692
1638192900000|2021-11-29 13:35:00|7419|7418|7417|7416|7421|7420|7416|7414|13445
1638193200000|2021-11-29 13:40:00|7416|7415|7420|7419|7422|7421|7416|7415|15883
1638193500000|2021-11-29 13:45:00|7421|7420|7423|7422|7429|7428|7421|7420|19952
1638193800000|2021-11-29 13:50:00|7424|7423|7423|7421|7427|7426|7419|7418|22004
1638194100000|2021-11-29 13:55:00|7422|7422|7426|7424|7426|7425|7422|7421|10495
1638194400000|2021-11-29 14:00:00|7425|7425|7428|7427|7429|7428|7423|7422|12673
1638194700000|2021-11-29 14:05:00|7429|7426|7426|7425|7429|7427|7424|7423|14237
1638195000000|2021-11-29 14:10:00|7427|7426|7429|7428|7430|7429|7424|7423|11457
1638195300000|2021-11-29 14:15:00|7430|7429|7424|7423|7430|7429|7416|7415|38509
1638195600000|2021-11-29 14:20:00|7423|7422|7426|7425|7428|7427|7421|7420|24334
1638195900000|2021-11-29 14:25:00|7425|7424|7423|7422|7427|7426|7422|7421|13519
1638196200000|2021-11-29 14:30:00|7422|7421|7428|7427|7430|7428|7411|7410|103278
1638196500000|2021-11-29 14:35:00|7429|7426|7431|7429|7440|7439|7425|7424|103578
1638196800000|2021-11-29 14:40:00|7430|7428|7431|7429|7437|7436|7426|7424|38963
1638197100000|2021-11-29 14:45:00|7430|7428|7414|7412|7432|7431|7414|7412|50915
1638197400000|2021-11-29 14:50:00|7415|7413|7425|7424|7426|7425|7412|7411|49140
1638197700000|2021-11-29 14:55:00|7426|7425|7433|7431|7435|7433|7425|7424|25352
1638198000000|2021-11-29 15:00:00|7432|7430|7430|7428|7435|7433|7428|7427|20836
1638198300000|2021-11-29 15:05:00|7429|7429|7443|7441|7443|7442|7427|7426|48454
1638198600000|2021-11-29 15:10:00|7442|7440|7442|7440|7443|7442|7438|7437|33034
1638198900000|2021-11-29 15:15:00|7441|7441|7451|7450|7452|7451|7440|7439|58118
1638199200000|2021-11-29 15:20:00|7450|7449|7454|7452|7456|7455|7442|7440|41219
1638199500000|2021-11-29 15:25:00|7455|7453|7446|7444|7457|7456|7445|7444|40798
1638199800000|2021-11-29 15:30:00|7447|7445|7442|7440|7454|7453|7441|7440|36631
1638200100000|2021-11-29 15:35:00|7443|7441|7439|7437|7446|7445|7436|7434|45822
1638200400000|2021-11-29 15:40:00|7438|7436|7428|7426|7438|7437|7426|7425|33172
1638200700000|2021-11-29 15:45:00|7427|7427|7410|7408|7428|7427|7409|7408|56254
1638201000000|2021-11-29 15:50:00|7409|7409|7412|7411|7418|7417|7409|7407|38428
1638201300000|2021-11-29 15:55:00|7413|7412|7413|7412|7418|7416|7410|7409|54084
1638201600000|2021-11-29 16:00:00|7414|7413|7424|7423|7426|7425|7412|7411|25067
1638201900000|2021-11-29 16:05:00|7425|7424|7428|7427|7430|7429|7421|7420|40697
1638202200000|2021-11-29 16:10:00|7429|7428|7432|7431|7436|7435|7429|7427|36221
1638202500000|2021-11-29 16:15:00|7433|7432|7437|7435|7439|7438|7432|7431|36852
1638259200000|2021-11-30 08:00:00|7338|7205|7356|7354|7366|7361|7324|7200|244039
1638259500000|2021-11-30 08:05:00|7359|7355|7331|7328|7359|7356|7331|7328|45181
1638259800000|2021-11-30 08:10:00|7330|7329|7318|7315|7341|7339|7316|7313|76647
1638260100000|2021-11-30 08:15:00|7317|7314|7331|7330|7337|7335|7315|7313|72494
1638260400000|2021-11-30 08:20:00|7332|7329|7329|7328|7333|7331|7318|7317|60890
1638260700000|2021-11-30 08:25:00|7328|7327|7355|7353|7355|7354|7321|7320|37200
1638261000000|2021-11-30 08:30:00|7354|7352|7342|7341|7361|7358|7342|7340|45932
1638261300000|2021-11-30 08:35:00|7343|7340|7324|7322|7344|7343|7323|7322|56862
1638261600000|2021-11-30 08:40:00|7323|7321|7321|7319|7325|7324|7316|7315|41712
1638261900000|2021-11-30 08:45:00|7322|7320|7304|7302|7323|7322|7303|7302|61594
1638262200000|2021-11-30 08:50:00|7305|7303|7321|7319|7321|7320|7302|7301|48504
1638262500000|2021-11-30 08:55:00|7322|7320|7324|7323|7333|7331|7322|7320|18794
1638262800000|2021-11-30 09:00:00|7325|7324|7306|7305|7327|7326|7306|7304|34268
1638263100000|2021-11-30 09:05:00|7307|7306|7306|7305|7313|7311|7304|7302|35329
1638263400000|2021-11-30 09:10:00|7305|7304|7305|7303|7310|7309|7302|7301|23677
1638263700000|2021-11-30 09:15:00|7304|7305|7310|7309|7315|7313|7304|7303|30238
1638264000000|2021-11-30 09:20:00|7309|7308|7313|7311|7324|7323|7305|7304|33932
1638264300000|2021-11-30 09:25:00|7312|7310|7313|7311|7322|7321|7310|7308|35549
1638264600000|2021-11-30 09:30:00|7314|7312|7319|7317|7319|7317|7304|7303|34740
1638264900000|2021-11-30 09:35:00|7318|7316|7320|7318|7322|7321|7313|7311|25698
1638265200000|2021-11-30 09:40:00|7321|7319|7317|7316|7327|7325|7314|7313|31808
1638265500000|2021-11-30 09:45:00|7316|7315|7309|7308|7319|7317|7308|7307|21933
1638265800000|2021-11-30 09:50:00|7310|7307|7313|7311|7318|7317|7308|7306|18323
1638266100000|2021-11-30 09:55:00|7314|7312|7328|7326|7328|7327|7313|7311|28427
1638266400000|2021-11-30 10:00:00|7329|7327|7323|7321|7331|7330|7322|7320|48985
1638266700000|2021-11-30 10:05:00|7324|7322|7317|7316|7324|7323|7313|7311|20365
1638267000000|2021-11-30 10:10:00|7316|7315|7316|7315|7317|7316|7313|7312|13801
1638267300000|2021-11-30 10:15:00|7315|7314|7314|7312|7317|7316|7312|7311|22829
1638267600000|2021-11-30 10:20:00|7313|7311|7312|7311|7320|7319|7311|7310|19885
1638267900000|2021-11-30 10:25:00|7311|7310|7319|7318|7323|7321|7309|7307|24533
1638268200000|2021-11-30 10:30:00|7318|7317|7325|7323|7328|7326|7316|7315|31255
1638268500000|2021-11-30 10:35:00|7324|7322|7328|7326|7328|7326|7318|7317|24861
1638268800000|2021-11-30 10:40:00|7327|7327|7334|7333|7339|7337|7325|7324|52159
1638269100000|2021-11-30 10:45:00|7333|7332|7330|7329|7334|7333|7324|7323|23996
1638269400000|2021-11-30 10:50:00|7331|7330|7340|7338|7342|7341|7331|7330|28258
1638269700000|2021-11-30 10:55:00|7341|7339|7349|7348|7354|7353|7340|7339|20821
1638270000000|2021-11-30 11:00:00|7350|7349|7337|7335|7353|7352|7335|7334|20556
1638270300000|2021-11-30 11:05:00|7336|7334|7327|7325|7337|7336|7326|7325|20574
1638270600000|2021-11-30 11:10:00|7326|7324|7322|7321|7332|7330|7322|7321|14857
1638270900000|2021-11-30 11:15:00|7323|7322|7327|7326|7328|7327|7321|7320|20545
1638271200000|2021-11-30 11:20:00|7328|7325|7321|7320|7329|7328|7319|7318|14462
1638271500000|2021-11-30 11:25:00|7320|7319|7325|7323|7330|7329|7320|7319|20743
1638271800000|2021-11-30 11:30:00|7326|7324|7330|7328|7331|7330|7321|7320|17838
1638272100000|2021-11-30 11:35:00|7329|7329|7327|7325|7331|7330|7322|7321|12219
1638272400000|2021-11-30 11:40:00|7326|7324|7326|7324|7329|7327|7321|7320|19395
1638272700000|2021-11-30 11:45:00|7325|7325|7330|7328|7333|7331|7325|7324|127774
1638273000000|2021-11-30 11:50:00|7329|7329|7341|7339|7341|7339|7329|7328|17184
1638273300000|2021-11-30 11:55:00|7340|7340|7346|7345|7349|7348|7340|7339|35150
1638273600000|2021-11-30 12:00:00|7345|7344|7341|7340|7353|7352|7341|7340|36044
1638273900000|2021-11-30 12:05:00|7342|7341|7347|7345|7349|7348|7342|7341|12938
1638274200000|2021-11-30 12:10:00|7346|7344|7349|7347|7349|7347|7343|7342|11892
1638274500000|2021-11-30 12:15:00|7350|7348|7339|7338|7350|7349|7339|7338|16016
1638274800000|2021-11-30 12:20:00|7340|7339|7351|7350|7353|7351|7340|7338|8184
1638275100000|2021-11-30 12:25:00|7350|7349|7353|7352|7355|7354|7350|7349|11630
1638275400000|2021-11-30 12:30:00|7352|7351|7349|7347|7354|7353|7346|7345|15642
1638275700000|2021-11-30 12:35:00|7348|7346|7350|7349|7352|7350|7346|7345|13301
1638276000000|2021-11-30 12:40:00|7351|7350|7343|7341|7352|7351|7342|7341|21884
1638276300000|2021-11-30 12:45:00|7344|7342|7340|7339|7344|7343|7339|7338|21247
1638276600000|2021-11-30 12:50:00|7339|7338|7348|7346|7349|7347|7338|7337|133692
1638276900000|2021-11-30 12:55:00|7349|7347|7350|7349|7352|7350|7349|7346|4793
1638277200000|2021-11-30 13:00:00|7351|7350|7353|7351|7354|7353|7348|7347|304422
1638277500000|2021-11-30 13:05:00|7352|7352|7358|7356|7358|7356|7349|7348|13997
1638277800000|2021-11-30 13:10:00|7357|7357|7350|7348|7357|7357|7348|7347|14269
1638278100000|2021-11-30 13:15:00|7351|7349|7360|7358|7360|7359|7349|7348|12150
1638278400000|2021-11-30 13:20:00|7359|7357|7351|7350|7360|7358|7351|7350|16787
1638278700000|2021-11-30 13:25:00|7352|7351|7357|7356|7357|7356|7351|7350|22347
1638279000000|2021-11-30 13:30:00|7356|7355|7346|7344|7357|7355|7344|7342|19936
1638279300000|2021-11-30 13:35:00|7345|7345|7354|7352|7354|7352|7344|7343|33228
1638279600000|2021-11-30 13:40:00|7355|7353|7360|7359|7360|7359|7355|7353|141607
1638279900000|2021-11-30 13:45:00|7359|7358|7363|7362|7366|7365|7357|7355|47639
1638280200000|2021-11-30 13:50:00|7364|7363|7370|7369|7374|7372|7363|7362|42400
1638280500000|2021-11-30 13:55:00|7371|7370|7368|7366|7372|7371|7361|7360|40188
1638280800000|2021-11-30 14:00:00|7369|7367|7366|7364|7370|7369|7363|7362|24510
1638281100000|2021-11-30 14:05:00|7367|7365|7366|7365|7369|7367|7362|7360|35290
1638281400000|2021-11-30 14:10:00|7367|7366|7367|7365|7369|7368|7363|7362|30080
1638281700000|2021-11-30 14:15:00|7366|7364|7372|7370|7372|7371|7362|7361|27747
1638282000000|2021-11-30 14:20:00|7371|7369|7375|7373|7375|7374|7369|7367|36344
1638282300000|2021-11-30 14:25:00|7376|7374|7361|7360|7376|7375|7361|7360|41584
1638282600000|2021-11-30 14:30:00|7360|7359|7359|7357|7369|7367|7352|7351|74382
1638282900000|2021-11-30 14:35:00|7360|7358|7353|7351|7360|7359|7346|7345|33834
1638283200000|2021-11-30 14:40:00|7354|7352|7356|7354|7359|7358|7348|7347|38693
1638283500000|2021-11-30 14:45:00|7355|7353|7353|7351|7357|7355|7349|7348|45644
1638283800000|2021-11-30 14:50:00|7352|7352|7353|7352|7356|7354|7351|7350|28113
1638284100000|2021-11-30 14:55:00|7354|7353|7361|7360|7365|7364|7353|7352|38702
1638284400000|2021-11-30 15:00:00|7362|7359|7367|7366|7367|7366|7360|7359|50862
1638284700000|2021-11-30 15:05:00|7368|7367|7382|7381|7383|7381|7366|7365|66509
1638285000000|2021-11-30 15:10:00|7383|7382|7386|7384|7387|7385|7378|7377|34989
1638285300000|2021-11-30 15:15:00|7385|7383|7388|7387|7389|7388|7382|7380|48600
1638285600000|2021-11-30 15:20:00|7387|7386|7369|7368|7387|7386|7369|7368|40374
1638285900000|2021-11-30 15:25:00|7368|7367|7380|7378|7380|7378|7364|7362|48387
1638286200000|2021-11-30 15:30:00|7379|7379|7390|7388|7396|7394|7377|7376|51503
1638286500000|2021-11-30 15:35:00|7391|7389|7381|7380|7394|7392|7375|7374|30067
1638286800000|2021-11-30 15:40:00|7382|7381|7385|7383|7391|7389|7378|7377|40901
1638287100000|2021-11-30 15:45:00|7384|7384|7382|7380|7391|7390|7381|7380|53732
1638287400000|2021-11-30 15:50:00|7381|7379|7375|7374|7381|7380|7374|7373|43123
1638287700000|2021-11-30 15:55:00|7376|7375|7363|7361|7376|7375|7362|7361|66080
1638288000000|2021-11-30 16:00:00|7362|7362|7362|7361|7366|7365|7354|7352|58843
1638288300000|2021-11-30 16:05:00|7363|7362|7364|7363|7371|7369|7360|7359|43422
1638288600000|2021-11-30 16:10:00|7363|7362|7374|7372|7375|7374|7360|7359|51638
1638288900000|2021-11-30 16:15:00|7373|7371|7372|7370|7383|7382|7369|7368|68426
1638345600000|2021-12-01 08:00:00|7399|7311|7363|7357|7399|7378|7358|7311|187310
1638345900000|2021-12-01 08:05:00|7362|7358|7355|7352|7372|7367|7351|7348|36151
1638346200000|2021-12-01 08:10:00|7354|7351|7357|7356|7359|7358|7353|7351|34281
1638346500000|2021-12-01 08:15:00|7356|7355|7391|7390|7394|7391|7355|7353|67243
1638346800000|2021-12-01 08:20:00|7392|7391|7397|7395|7401|7400|7392|7391|26778
1638347100000|2021-12-01 08:25:00|7398|7396|7382|7380|7401|7400|7381|7380|44123
1638347400000|2021-12-01 08:30:00|7381|7379|7393|7391|7394|7392|7371|7368|29811
1638347700000|2021-12-01 08:35:00|7392|7390|7381|7379|7392|7390|7379|7377|36567
1638348000000|2021-12-01 08:40:00|7380|7378|7376|7374|7382|7381|7375|7373|18463
1638348300000|2021-12-01 08:45:00|7375|7373|7376|7374|7379|7378|7369|7368|34995
1638348600000|2021-12-01 08:50:00|7375|7373|7381|7379|7385|7383|7370|7369|28493
1638348900000|2021-12-01 08:55:00|7380|7380|7390|7388|7393|7392|7378|7377|29296
1638349200000|2021-12-01 09:00:00|7391|7389|7389|7388|7394|7393|7388|7386|17126
1638349500000|2021-12-01 09:05:00|7390|7389|7390|7389|7394|7393|7388|7387|27963
1638349800000|2021-12-01 09:10:00|7389|7388|7405|7404|7407|7406|7389|7388|37044
1638350100000|2021-12-01 09:15:00|7406|7403|7400|7398|7407|7405|7398|7397|28858
1638350400000|2021-12-01 09:20:00|7399|7397|7401|7400|7409|7408|7399|7397|45133
1638350700000|2021-12-01 09:25:00|7400|7399|7404|7402|7406|7404|7397|7396|19154
1638351000000|2021-12-01 09:30:00|7403|7401|7410|7408|7410|7409|7399|7397|24037
1638351300000|2021-12-01 09:35:00|7409|7407|7410|7409|7410|7409|7404|7402|29695
1638351600000|2021-12-01 09:40:00|7411|7410|7415|7413|7417|7416|7410|7409|26379
1638351900000|2021-12-01 09:45:00|7414|7414|7414|7412|7415|7414|7412|7410|16244
1638352200000|2021-12-01 09:50:00|7413|7411|7413|7411|7414|7413|7410|7409|21530
1638352500000|2021-12-01 09:55:00|7414|7412|7414|7413|7416|7415|7413|7411|23788
1638352800000|2021-12-01 10:00:00|7413|7412|7409|7407|7414|7413|7407|7405|27941
1638353100000|2021-12-01 10:05:00|7410|7408|7400|7399|7410|7409|7400|7399|11646
1638353400000|2021-12-01 10:10:00|7401|7400|7394|7393|7401|7400|7394|7392|19152
1638353700000|2021-12-01 10:15:00|7393|7392|7398|7397|7402|7400|7393|7392|17005
1638354000000|2021-12-01 10:20:00|7397|7396|7404|7403|7406|7405|7396|7395|32519
1638354300000|2021-12-01 10:25:00|7405|7404|7401|7400|7406|7405|7400|7399|14424
1638354600000|2021-12-01 10:30:00|7402|7399|7400|7399|7404|7403|7398|7397|12658
1638354900000|2021-12-01 10:35:00|7399|7398|7404|7403|7406|7405|7399|7398|9568
1638355200000|2021-12-01 10:40:00|7403|7402|7402|7401|7404|7403|7401|7400|14532
1638355500000|2021-12-01 10:45:00|7403|7402|7398|7396|7404|7403|7397|7396|14116
1638355800000|2021-12-01 10:50:00|7397|7395|7385|7383|7398|7395|7384|7383|40822
1638356100000|2021-12-01 10:55:00|7387|7384|7386|7385|7391|7389|7384|7383|20730
1638356400000|2021-12-01 11:00:00|7385|7384|7386|7385|7386|7385|7379|7378|28926
1638356700000|2021-12-01 11:05:00|7387|7386|7384|7383|7387|7386|7382|7381|12091
1638357000000|2021-12-01 11:10:00|7383|7382|7381|7380|7389|7387|7380|7379|13682
1638357300000|2021-12-01 11:15:00|7380|7379|7377|7376|7380|7379|7377|7376|13816
1638357600000|2021-12-01 11:20:00|7378|7377|7377|7376|7379|7378|7377|7376|8407
1638357900000|2021-12-01 11:25:00|7378|7377|7380|7379|7382|7381|7378|7376|15384
1638358200000|2021-12-01 11:30:00|7381|7380|7384|7383|7387|7386|7381|7380|10567
1638358500000|2021-12-01 11:35:00|7385|7384|7383|7382|7390|7389|7381|7380|22533
1638358800000|2021-12-01 11:40:00|7382|7381|7387|7386|7389|7387|7379|7378|12732
1638359100000|2021-12-01 11:45:00|7386|7385|7390|7389|7390|7389|7385|7384|14167
1638359400000|2021-12-01 11:50:00|7389|7388|7394|7393|7397|7396|7389|7388|8890
1638359700000|2021-12-01 11:55:00|7395|7394|7403|7402|7405|7404|7393|7392|11623
1638360000000|2021-12-01 12:00:00|7404|7403|7401|7400|7405|7404|7399|7398|15364
1638360300000|2021-12-01 12:05:00|7400|7399|7398|7396|7408|7406|7397|7396|25836
1638360600000|2021-12-01 12:10:00|7397|7395|7400|7399|7401|7400|7396|7395|9857
1638360900000|2021-12-01 12:15:00|7399|7398|7397|7395|7402|7401|7392|7391|24139
1638361200000|2021-12-01 12:20:00|7398|7396|7407|7406|7412|7411|7398|7396|19496
1638361500000|2021-12-01 12:25:00|7406|7405|7402|7400|7406|7405|7400|7399|9211
1638361800000|2021-12-01 12:30:00|7401|7401|7393|7392|7404|7403|7392|7391|12772
1638362100000|2021-12-01 12:35:00|7394|7393|7393|7391|7394|7393|7387|7386|13738
1638362400000|2021-12-01 12:40:00|7394|7392|7397|7396|7398|7397|7393|7392|6965
1638362700000|2021-12-01 12:45:00|7396|7395|7396|7395|7397|7396|7391|7390|11429
1638363000000|2021-12-01 12:50:00|7397|7396|7407|7405|7408|7407|7397|7396|29816
1638363300000|2021-12-01 12:55:00|7408|7406|7415|7414|7415|7414|7408|7406|24565
1638363600000|2021-12-01 13:00:00|7416|7415|7414|7413|7416|7415|7411|7410|15209
1638363900000|2021-12-01 13:05:00|7413|7412|7414|7413|7415|7414|7410|7409|15043
1638364200000|2021-12-01 13:10:00|7413|7412|7413|7412|7414|7413|7410|7409|9924
1638364500000|2021-12-01 13:15:00|7412|7411|7412|7411|7414|7413|7407|7406|22072
1638364800000|2021-12-01 13:20:00|7413|7410|7410|7409|7413|7411|7409|7408|13859
1638365100000|2021-12-01 13:25:00|7409|7408|7412|7411|7413|7412|7407|7406|29801
1638365400000|2021-12-01 13:30:00|7413|7412|7412|7410|7414|7413|7410|7409|18569
1638365700000|2021-12-01 13:35:00|7413|7411|7413|7412|7415|7414|7411|7410|19675
1638366000000|2021-12-01 13:40:00|7414|7413|7413|7412|7414|7413|7409|7408|13348
1638366300000|2021-12-01 13:45:00|7412|7411|7416|7415|7416|7415|7411|7410|15825
1638366600000|2021-12-01 13:50:00|7417|7416|7412|7411|7418|7416|7412|7411|20249
1638366900000|2021-12-01 13:55:00|7413|7412|7411|7410|7415|7414|7411|7410|17371
1638367200000|2021-12-01 14:00:00|7410|7409|7417|7416|7417|7416|7407|7405|35996
1638367500000|2021-12-01 14:05:00|7416|7415|7409|7408|7417|7416|7409|7408|11029
1638367800000|2021-12-01 14:10:00|7408|7407|7409|7408|7411|7409|7407|7406|19133
1638368100000|2021-12-01 14:15:00|7410|7409|7413|7411|7413|7412|7408|7407|26541
1638368400000|2021-12-01 14:20:00|7412|7410|7409|7407|7412|7410|7406|7405|16091
1638368700000|2021-12-01 14:25:00|7408|7406|7407|7406|7408|7406|7405|7404|17318
1638369000000|2021-12-01 14:30:00|7406|7405|7388|7387|7406|7406|7385|7384|112962
1638369300000|2021-12-01 14:35:00|7387|7386|7386|7385|7391|7390|7382|7381|75332
1638369600000|2021-12-01 14:40:00|7385|7384|7381|7379|7386|7385|7374|7373|93077
1638369900000|2021-12-01 14:45:00|7380|7378|7372|7370|7381|7380|7371|7370|48965
1638370200000|2021-12-01 14:50:00|7371|7369|7371|7370|7374|7373|7363|7362|53561
1638370500000|2021-12-01 14:55:00|7370|7369|7355|7353|7372|7371|7355|7352|45193
1638370800000|2021-12-01 15:00:00|7354|7354|7357|7355|7363|7362|7354|7353|50932
1638371100000|2021-12-01 15:05:00|7358|7356|7367|7366|7367|7366|7358|7356|37060
1638371400000|2021-12-01 15:10:00|7368|7367|7376|7375|7380|7379|7368|7367|40477
1638371700000|2021-12-01 15:15:00|7377|7376|7391|7389|7393|7391|7374|7373|58719
1638372000000|2021-12-01 15:20:00|7390|7390|7397|7396|7403|7401|7390|7389|32049
1638372300000|2021-12-01 15:25:00|7398|7397|7391|7390|7398|7397|7387|7386|58029
1638372600000|2021-12-01 15:30:00|7392|7391|7390|7389|7393|7392|7387|7386|21245
1638372900000|2021-12-01 15:35:00|7391|7390|7396|7395|7397|7396|7387|7386|40326
1638373200000|2021-12-01 15:40:00|7395|7394|7400|7399|7400|7399|7392|7391|27844
1638373500000|2021-12-01 15:45:00|7399|7398|7402|7401|7402|7401|7397|7396|35257
1638373800000|2021-12-01 15:50:00|7401|7400|7399|7398|7404|7403|7397|7396|37671
1638374100000|2021-12-01 15:55:00|7400|7399|7401|7400|7402|7401|7397|7396|40348
1638374400000|2021-12-01 16:00:00|7403|7400|7404|7401|7406|7403|7397|7393|3561
1638374700000|2021-12-01 16:05:00|7406|7403|7411|7408|7419|7416|7404|7401|3733
1638375000000|2021-12-01 16:10:00|7409|7406|7418|7415|7422|7418|7409|7405|3376
1638375300000|2021-12-01 16:15:00|7419|7416|7446|7442|7446|7442|7419|7416|10661
1638432000000|2021-12-02 08:00:00|7488|7458|7458|7455|7488|7480|7454|7451|191938
1638432300000|2021-12-02 08:05:00|7457|7454|7423|7421|7459|7456|7421|7420|73567
1638432600000|2021-12-02 08:10:00|7424|7422|7431|7430|7437|7435|7416|7415|81232
1638432900000|2021-12-02 08:15:00|7430|7429|7430|7428|7450|7449|7428|7427|51000
1638433200000|2021-12-02 08:20:00|7429|7427|7434|7433|7435|7433|7421|7420|41820
1638433500000|2021-12-02 08:25:00|7433|7432|7429|7427|7437|7435|7420|7418|27114
1638433800000|2021-12-02 08:30:00|7428|7426|7398|7396|7428|7426|7398|7396|55373
1638434100000|2021-12-02 08:35:00|7399|7397|7381|7379|7411|7410|7377|7375|84962
1638434400000|2021-12-02 08:40:00|7380|7380|7374|7372|7384|7382|7374|7372|52906
1638434700000|2021-12-02 08:45:00|7375|7371|7371|7370|7375|7374|7368|7365|31054
1638435000000|2021-12-02 08:50:00|7372|7371|7385|7384|7385|7384|7368|7367|27661
1638435300000|2021-12-02 08:55:00|7386|7385|7384|7383|7391|7390|7378|7376|54096
1638435600000|2021-12-02 09:00:00|7383|7382|7381|7380|7386|7384|7369|7367|54090
1638435900000|2021-12-02 09:05:00|7380|7379|7378|7376|7384|7382|7377|7376|27176
1638436200000|2021-12-02 09:10:00|7379|7377|7391|7390|7393|7391|7377|7376|24238
1638436500000|2021-12-02 09:15:00|7390|7389|7383|7381|7391|7390|7379|7377|40491
1638436800000|2021-12-02 09:20:00|7382|7382|7372|7371|7382|7382|7368|7367|58221
1638437100000|2021-12-02 09:25:00|7371|7370|7365|7364|7372|7371|7365|7364|30370
1638437400000|2021-12-02 09:30:00|7364|7363|7351|7349|7365|7364|7350|7349|59964
1638437700000|2021-12-02 09:35:00|7350|7348|7360|7359|7362|7359|7346|7345|44332
1638438000000|2021-12-02 09:40:00|7359|7358|7347|7345|7359|7358|7346|7345|35577
1638438300000|2021-12-02 09:45:00|7346|7344|7339|7337|7356|7355|7338|7337|54860
1638438600000|2021-12-02 09:50:00|7338|7338|7337|7336|7343|7342|7336|7335|29273
1638438900000|2021-12-02 09:55:00|7338|7337|7338|7337|7344|7343|7337|7336|40730
1638439200000|2021-12-02 10:00:00|7337|7336|7336|7335|7341|7340|7334|7333|41435
1638439500000|2021-12-02 10:05:00|7335|7334|7333|7331|7336|7335|7331|7330|28524
1638439800000|2021-12-02 10:10:00|7332|7332|7325|7324|7332|7332|7324|7323|64886
1638440100000|2021-12-02 10:15:00|7324|7323|7336|7335|7338|7336|7321|7320|55010
1638440400000|2021-12-02 10:20:00|7337|7336|7336|7335|7340|7339|7332|7331|36191
1638440700000|2021-12-02 10:25:00|7335|7334|7332|7331|7342|7341|7332|7331|31745
1638441000000|2021-12-02 10:30:00|7331|7330|7332|7331|7332|7331|7324|7323|34866
1638441300000|2021-12-02 10:35:00|7333|7332|7348|7347|7349|7347|7333|7332|27949
1638441600000|2021-12-02 10:40:00|7347|7346|7344|7343|7352|7350|7343|7342|37522
1638441900000|2021-12-02 10:45:00|7345|7344|7337|7336|7345|7344|7337|7335|34797
1638442200000|2021-12-02 10:50:00|7336|7335|7341|7340|7343|7342|7336|7335|20866
1638442500000|2021-12-02 10:55:00|7342|7341|7344|7342|7347|7346|7341|7340|21171
1638442800000|2021-12-02 11:00:00|7345|7343|7336|7335|7345|7344|7333|7332|15048
1638443100000|2021-12-02 11:05:00|7337|7336|7335|7334|7338|7337|7333|7332|11362
1638443400000|2021-12-02 11:10:00|7336|7335|7323|7322|7337|7336|7322|7321|28804
1638443700000|2021-12-02 11:15:00|7322|7321|7325|7324|7326|7325|7322|7321|21343
1638444000000|2021-12-02 11:20:00|7326|7325|7328|7327|7331|7330|7326|7324|15869
1638444300000|2021-12-02 11:25:00|7329|7328|7328|7327|7333|7332|7328|7327|14911
1638444600000|2021-12-02 11:30:00|7329|7328|7323|7322|7330|7329|7323|7322|7111
1638444900000|2021-12-02 11:35:00|7322|7321|7319|7318|7323|7322|7317|7315|31974
1638445200000|2021-12-02 11:40:00|7320|7319|7319|7318|7322|7321|7317|7316|10093
1638445500000|2021-12-02 11:45:00|7320|7319|7322|7321|7326|7325|7320|7318|12180
1638445800000|2021-12-02 11:50:00|7321|7320|7316|7315|7324|7323|7315|7314|27392
1638446100000|2021-12-02 11:55:00|7319|7316|7314|7313|7323|7322|7314|7313|24297
1638446400000|2021-12-02 12:00:00|7313|7312|7321|7320|7324|7323|7313|7312|14702
1638446700000|2021-12-02 12:05:00|7320|7319|7313|7311|7320|7319|7311|7310|28388
1638447000000|2021-12-02 12:10:00|7314|7312|7317|7315|7322|7321|7310|7309|28384
1638447300000|2021-12-02 12:15:00|7316|7316|7319|7318|7323|7322|7316|7315|21600
1638447600000|2021-12-02 12:20:00|7318|7317|7325|7324|7327|7326|7317|7316|14514
1638447900000|2021-12-02 12:25:00|7326|7325|7334|7333|7334|7333|7325|7324|32477
1638448200000|2021-12-02 12:30:00|7333|7332|7326|7324|7334|7333|7325|7323|28201
1638448500000|2021-12-02 12:35:00|7327|7325|7324|7323|7332|7331|7324|7323|13628
1638448800000|2021-12-02 12:40:00|7323|7322|7315|7314|7323|7322|7313|7311|57628
1638449100000|2021-12-02 12:45:00|7316|7315|7323|7322|7325|7323|7315|7314|17256
1638449400000|2021-12-02 12:50:00|7324|7323|7328|7327|7329|7328|7320|7319|32711
1638449700000|2021-12-02 12:55:00|7329|7328|7328|7326|7331|7330|7326|7325|19319
1638450000000|2021-12-02 13:00:00|7327|7327|7329|7328|7330|7329|7323|7321|17573
1638450300000|2021-12-02 13:05:00|7328|7327|7332|7331|7333|7332|7327|7326|19252
1638450600000|2021-12-02 13:10:00|7331|7330|7334|7333|7345|7343|7330|7329|42937
1638450900000|2021-12-02 13:15:00|7333|7332|7336|7334|7343|7340|7332|7330|16563
1638451200000|2021-12-02 13:20:00|7335|7335|7329|7327|7336|7335|7329|7327|42593
1638451500000|2021-12-02 13:25:00|7330|7328|7338|7336|7338|7336|7327|7326|11100
1638451800000|2021-12-02 13:30:00|7339|7337|7336|7335|7340|7339|7335|7334|27150
1638452100000|2021-12-02 13:35:00|7335|7334|7333|7332|7339|7338|7331|7330|33514
1638452400000|2021-12-02 13:40:00|7332|7331|7324|7323|7333|7332|7324|7322|28348
1638452700000|2021-12-02 13:45:00|7323|7322|7333|7332|7333|7332|7321|7320|33707
1638453000000|2021-12-02 13:50:00|7332|7331|7329|7328|7333|7331|7327|7326|15704
1638453300000|2021-12-02 13:55:00|7328|7327|7327|7326|7332|7331|7327|7326|20738
1638453600000|2021-12-02 14:00:00|7328|7327|7325|7324|7335|7334|7325|7324|27621
1638453900000|2021-12-02 14:05:00|7326|7325|7327|7326|7328|7327|7325|7324|14213
1638454200000|2021-12-02 14:10:00|7328|7327|7329|7328|7332|7331|7328|7327|17572
1638454500000|2021-12-02 14:15:00|7328|7327|7320|7319|7330|7329|7320|7319|24977
1638454800000|2021-12-02 14:20:00|7319|7318|7317|7316|7320|7319|7316|7315|12142
1638455100000|2021-12-02 14:25:00|7318|7317|7330|7328|7330|7329|7318|7317|25781
1638455400000|2021-12-02 14:30:00|7329|7329|7322|7321|7348|7347|7322|7321|146791
1638455700000|2021-12-02 14:35:00|7323|7322|7337|7336|7341|7340|7321|7320|77565
1638456000000|2021-12-02 14:40:00|7338|7337|7351|7349|7351|7350|7336|7335|70546
1638456300000|2021-12-02 14:45:00|7352|7350|7349|7348|7353|7352|7340|7339|46227
1638456600000|2021-12-02 14:50:00|7348|7347|7349|7348|7354|7352|7342|7341|42154
1638456900000|2021-12-02 14:55:00|7348|7347|7345|7344|7352|7351|7342|7341|33890
1638457200000|2021-12-02 15:00:00|7344|7343|7351|7349|7352|7351|7339|7337|66314
1638457500000|2021-12-02 15:05:00|7350|7348|7351|7350|7353|7352|7347|7346|43080
1638457800000|2021-12-02 15:10:00|7350|7349|7346|7345|7352|7351|7346|7345|46983
1638458100000|2021-12-02 15:15:00|7347|7346|7360|7359|7361|7360|7346|7345|69576
1638458400000|2021-12-02 15:20:00|7361|7360|7373|7372|7373|7372|7358|7357|94825
1638458700000|2021-12-02 15:25:00|7372|7371|7380|7378|7381|7379|7369|7368|56797
1638459000000|2021-12-02 15:30:00|7379|7377|7367|7366|7380|7379|7367|7366|25969
1638459300000|2021-12-02 15:35:00|7366|7365|7354|7352|7366|7365|7351|7350|46267
1638459600000|2021-12-02 15:40:00|7355|7353|7353|7352|7357|7356|7350|7349|44160
1638459900000|2021-12-02 15:45:00|7354|7353|7357|7356|7360|7359|7350|7349|39198
1638460200000|2021-12-02 15:50:00|7358|7357|7357|7355|7362|7361|7356|7355|35944
1638460500000|2021-12-02 15:55:00|7358|7356|7360|7359|7363|7361|7353|7352|43229
1638460800000|2021-12-02 16:00:00|7359|7358|7349|7348|7363|7362|7348|7347|48744
1638461100000|2021-12-02 16:05:00|7348|7347|7359|7358|7361|7360|7348|7346|57262
1638461400000|2021-12-02 16:10:00|7358|7357|7367|7365|7368|7367|7354|7353|47645
1638461700000|2021-12-02 16:15:00|7366|7366|7377|7375|7378|7376|7365|7364|92121
1638518400000|2021-12-03 08:00:00|7431|7384|7402|7398|7431|7415|7400|7384|82876
1638518700000|2021-12-03 08:05:00|7403|7397|7384|7381|7408|7403|7376|7374|40956
1638519000000|2021-12-03 08:10:00|7383|7380|7370|7368|7387|7384|7370|7368|17501
1638519300000|2021-12-03 08:15:00|7369|7367|7385|7384|7385|7384|7362|7360|15973
1638519600000|2021-12-03 08:20:00|7384|7383|7391|7390|7394|7391|7374|7371|11919
1638519900000|2021-12-03 08:25:00|7392|7391|7391|7389|7394|7392|7387|7385|20758
1638520200000|2021-12-03 08:30:00|7390|7388|7394|7393|7394|7393|7384|7382|17217
1638520500000|2021-12-03 08:35:00|7395|7392|7406|7404|7407|7406|7392|7391|14899
1638520800000|2021-12-03 08:40:00|7405|7403|7385|7384|7409|7408|7385|7384|58096
1638521100000|2021-12-03 08:45:00|7384|7383|7388|7385|7393|7392|7383|7381|22533
1638521400000|2021-12-03 08:50:00|7387|7386|7391|7390|7397|7395|7387|7385|19035
1638521700000|2021-12-03 08:55:00|7392|7391|7379|7377|7392|7391|7378|7377|15765
1638522000000|2021-12-03 09:00:00|7380|7378|7382|7381|7385|7384|7379|7377|16731
1638522300000|2021-12-03 09:05:00|7381|7380|7384|7383|7387|7385|7378|7377|13970
1638522600000|2021-12-03 09:10:00|7383|7382|7397|7395|7397|7395|7383|7381|8701
1638522900000|2021-12-03 09:15:00|7396|7394|7396|7394|7399|7398|7389|7388|18277
1638523200000|2021-12-03 09:20:00|7397|7395|7395|7394|7401|7399|7395|7394|10969
1638523500000|2021-12-03 09:25:00|7394|7393|7390|7389|7395|7393|7383|7382|20648
1638523800000|2021-12-03 09:30:00|7391|7388|7388|7387|7391|7390|7384|7383|14841
1638524100000|2021-12-03 09:35:00|7389|7388|7388|7387|7393|7391|7386|7385|21674
1638524400000|2021-12-03 09:40:00|7387|7386|7387|7386|7391|7389|7384|7383|14433
1638524700000|2021-12-03 09:45:00|7388|7387|7385|7384|7390|7389|7384|7383|16502
1638525000000|2021-12-03 09:50:00|7384|7383|7375|7374|7387|7386|7374|7373|23722
1638525300000|2021-12-03 09:55:00|7374|7373|7383|7381|7384|7382|7373|7372|18367
1638525600000|2021-12-03 10:00:00|7384|7382|7389|7387|7389|7388|7384|7382|23067
1638525900000|2021-12-03 10:05:00|7388|7388|7391|7389|7394|7392|7388|7387|16909
1638526200000|2021-12-03 10:10:00|7392|7390|7384|7383|7394|7393|7383|7382|41947
1638526500000|2021-12-03 10:15:00|7385|7384|7378|7377|7386|7384|7375|7374|19340
1638526800000|2021-12-03 10:20:00|7377|7376|7374|7372|7380|7378|7371|7370|15147
1638527100000|2021-12-03 10:25:00|7373|7371|7372|7370|7379|7378|7371|7370|19480
1638527400000|2021-12-03 10:30:00|7371|7369|7384|7382|7384|7382|7370|7369|12505
1638527700000|2021-12-03 10:35:00|7383|7381|7368|7366|7384|7381|7367|7366|19868
1638528000000|2021-12-03 10:40:00|7369|7367|7368|7367|7375|7373|7365|7364|19539
1638528300000|2021-12-03 10:45:00|7367|7366|7370|7368|7373|7372|7366|7365|9221
1638528600000|2021-12-03 10:50:00|7371|7369|7370|7369|7373|7371|7369|7368|7400
1638528900000|2021-12-03 10:55:00|7369|7368|7376|7375|7380|7379|7368|7367|13627
1638529200000|2021-12-03 11:00:00|7375|7374|7383|7381|7383|7382|7374|7373|11114
1638529500000|2021-12-03 11:05:00|7384|7382|7384|7382|7384|7382|7369|7367|22412
1638529800000|2021-12-03 11:10:00|7385|7383|7376|7374|7387|7385|7375|7373|8279
1638530100000|2021-12-03 11:15:00|7377|7375|7378|7376|7379|7377|7375|7374|3369
1638530400000|2021-12-03 11:20:00|7377|7377|7381|7380|7381|7380|7377|7376|6931
1638530700000|2021-12-03 11:25:00|7380|7379|7379|7378|7381|7380|7378|7377|17951
1638531000000|2021-12-03 11:30:00|7378|7377|7379|7378|7382|7381|7378|7377|8968
1638531300000|2021-12-03 11:35:00|7378|7377|7378|7377|7380|7379|7377|7376|4433
1638531600000|2021-12-03 11:40:00|7379|7378|7387|7385|7387|7385|7379|7378|16695
1638531900000|2021-12-03 11:45:00|7386|7384|7388|7387|7389|7388|7384|7383|13453
1638532200000|2021-12-03 11:50:00|7389|7388|7397|7396|7399|7397|7389|7388|12877
1638532500000|2021-12-03 11:55:00|7398|7397|7403|7401|7404|7402|7398|7397|12231
1638532800000|2021-12-03 12:00:00|7402|7402|7406|7405|7410|7408|7402|7400|53547
1638533100000|2021-12-03 12:05:00|7407|7406|7406|7404|7412|7411|7405|7404|16517
1638533400000|2021-12-03 12:10:00|7405|7403|7407|7405|7411|7409|7404|7403|8184
1638533700000|2021-12-03 12:15:00|7408|7406|7410|7409|7410|7409|7405|7404|4229
1638534000000|2021-12-03 12:20:00|7409|7408|7412|7411|7414|7413|7406|7405|10271
1638534300000|2021-12-03 12:25:00|7411|7410|7414|7412|7415|7414|7410|7409|20153
1638534600000|2021-12-03 12:30:00|7413|7411|7413|7412|7414|7413|7411|7410|6847
1638534900000|2021-12-03 12:35:00|7414|7411|7410|7409|7414|7411|7408|7406|6175
1638535200000|2021-12-03 12:40:00|7411|7410|7413|7411|7414|7413|7411|7410|17610
1638535500000|2021-12-03 12:45:00|7412|7410|7411|7409|7413|7411|7409|7408|11430
1638535800000|2021-12-03 12:50:00|7412|7410|7408|7407|7412|7410|7408|7407|5803
1638536100000|2021-12-03 12:55:00|7407|7406|7405|7404|7407|7406|7402|7401|17943
1638536400000|2021-12-03 13:00:00|7404|7403|7407|7406|7411|7409|7404|7403|13909
1638536700000|2021-12-03 13:05:00|7408|7405|7411|7409|7413|7412|7406|7405|16139
1638537000000|2021-12-03 13:10:00|7410|7408|7408|7407|7411|7409|7407|7406|10918
1638537300000|2021-12-03 13:15:00|7409|7408|7410|7409|7412|7410|7409|7408|6388
1638537600000|2021-12-03 13:20:00|7409|7408|7411|7409|7412|7410|7408|7407|13371
1638537900000|2021-12-03 13:25:00|7412|7410|7409|7407|7412|7411|7409|7407|7942
1638538200000|2021-12-03 13:30:00|7407|7408|7409|7408|7413|7411|7402|7400|31981
1638538500000|2021-12-03 13:35:00|7410|7409|7411|7409|7415|7414|7409|7408|17582
1638538800000|2021-12-03 13:40:00|7412|7410|7411|7409|7415|7414|7410|7409|8060
1638539100000|2021-12-03 13:45:00|7410|7410|7414|7413|7415|7414|7406|7405|17552
1638539400000|2021-12-03 13:50:00|7415|7412|7420|7419|7420|7419|7412|7411|14599
1638539700000|2021-12-03 13:55:00|7419|7418|7415|7414|7422|7420|7415|7414|16347
1638540000000|2021-12-03 14:00:00|7414|7413|7416|7415|7417|7416|7411|7410|11336
1638540300000|2021-12-03 14:05:00|7415|7414|7420|7418|7420|7419|7414|7413|11153
1638540600000|2021-12-03 14:10:00|7421|7419|7415|7414|7422|7421|7413|7411|30374
1638540900000|2021-12-03 14:15:00|7414|7413|7418|7417|7418|7417|7413|7412|7740
1638541200000|2021-12-03 14:20:00|7419|7418|7420|7418|7420|7419|7417|7416|18051
1638541500000|2021-12-03 14:25:00|7419|7419|7420|7418|7421|7420|7418|7417|32530
1638541800000|2021-12-03 14:30:00|7421|7419|7403|7402|7427|7426|7402|7400|65670
1638542100000|2021-12-03 14:35:00|7402|7401|7398|7397|7404|7403|7394|7392|30586
1638542400000|2021-12-03 14:40:00|7399|7398|7397|7395|7408|7407|7396|7392|111468
1638542700000|2021-12-03 14:45:00|7398|7396|7398|7397|7405|7404|7395|7394|62120
1638543000000|2021-12-03 14:50:00|7399|7398|7388|7387|7400|7399|7387|7386|145554
1638543300000|2021-12-03 14:55:00|7387|7386|7381|7380|7393|7392|7381|7380|98387
1638543600000|2021-12-03 15:00:00|7380|7379|7377|7375|7384|7383|7369|7366|71111
1638543900000|2021-12-03 15:05:00|7378|7376|7368|7366|7385|7383|7368|7366|58764
1638544200000|2021-12-03 15:10:00|7367|7365|7361|7360|7369|7368|7359|7357|54824
1638544500000|2021-12-03 15:15:00|7362|7361|7387|7385|7392|7390|7362|7360|49672
1638544800000|2021-12-03 15:20:00|7386|7384|7387|7385|7387|7386|7378|7376|20746
1638545100000|2021-12-03 15:25:00|7386|7384|7395|7393|7398|7396|7382|7380|25172
1638545400000|2021-12-03 15:30:00|7394|7392|7390|7389|7399|7398|7389|7388|18465
1638545700000|2021-12-03 15:35:00|7389|7388|7395|7393|7398|7397|7386|7384|35107
1638546000000|2021-12-03 15:40:00|7394|7394|7376|7374|7395|7394|7376|7374|53351
1638546300000|2021-12-03 15:45:00|7377|7375|7380|7379|7380|7379|7366|7364|98413
1638546600000|2021-12-03 15:50:00|7379|7378|7372|7370|7379|7378|7366|7364|51635
1638546900000|2021-12-03 15:55:00|7371|7369|7365|7363|7375|7374|7365|7363|53853
1638547200000|2021-12-03 16:00:00|7366|7364|7363|7361|7368|7367|7358|7357|33222
1638547500000|2021-12-03 16:05:00|7362|7360|7360|7358|7362|7360|7350|7348|63437
1638547800000|2021-12-03 16:10:00|7361|7359|7351|7350|7362|7360|7351|7350|44100
1638548100000|2021-12-03 16:15:00|7352|7349|7343|7341|7352|7350|7340|7338|65101
1638777600000|2021-12-06 08:00:00|7374|7360|7375|7371|7389|7388|7362|7360|104665
1638777900000|2021-12-06 08:05:00|7374|7372|7364|7361|7378|7376|7364|7360|15316
1638778200000|2021-12-06 08:10:00|7365|7362|7360|7358|7369|7366|7358|7355|25138
1638778500000|2021-12-06 08:15:00|7359|7359|7381|7380|7385|7384|7359|7358|43960
1638778800000|2021-12-06 08:20:00|7380|7379|7366|7364|7380|7379|7365|7363|31834
1638779100000|2021-12-06 08:25:00|7365|7363|7364|7361|7366|7364|7359|7356|22473
1638779400000|2021-12-06 08:30:00|7363|7362|7365|7364|7368|7366|7361|7359|12397
1638779700000|2021-12-06 08:35:00|7366|7365|7376|7374|7378|7377|7366|7365|14044
1638780000000|2021-12-06 08:40:00|7375|7375|7375|7373|7383|7381|7375|7373|12885
1638780300000|2021-12-06 08:45:00|7376|7374|7375|7373|7381|7379|7372|7370|12031
1638780600000|2021-12-06 08:50:00|7376|7374|7372|7370|7379|7377|7372|7370|10141
1638780900000|2021-12-06 08:55:00|7373|7371|7378|7376|7378|7376|7367|7365|12360
1638781200000|2021-12-06 09:00:00|7377|7375|7381|7379|7389|7388|7375|7374|23848
1638781500000|2021-12-06 09:05:00|7380|7380|7381|7379|7385|7383|7380|7379|14851
1638781800000|2021-12-06 09:10:00|7380|7378|7384|7382|7384|7383|7378|7377|14971
1638782100000|2021-12-06 09:15:00|7383|7381|7380|7379|7385|7384|7380|7379|13751
1638782400000|2021-12-06 09:20:00|7381|7380|7384|7383|7387|7386|7381|7380|10814
1638782700000|2021-12-06 09:25:00|7383|7382|7389|7388|7390|7389|7381|7380|12904
1638783000000|2021-12-06 09:30:00|7388|7387|7390|7389|7392|7391|7388|7387|9878
1638783300000|2021-12-06 09:35:00|7391|7390|7385|7383|7394|7392|7382|7381|17102
1638783600000|2021-12-06 09:40:00|7384|7382|7383|7382|7388|7387|7382|7380|11971
1638783900000|2021-12-06 09:45:00|7382|7381|7384|7382|7384|7383|7376|7374|12067
1638784200000|2021-12-06 09:50:00|7383|7381|7380|7379|7388|7386|7379|7377|24109
1638784500000|2021-12-06 09:55:00|7379|7378|7382|7381|7383|7382|7376|7375|15588
1638784800000|2021-12-06 10:00:00|7383|7382|7377|7375|7384|7383|7375|7374|17135
1638785100000|2021-12-06 10:05:00|7376|7374|7367|7365|7377|7375|7366|7365|12930
1638785400000|2021-12-06 10:10:00|7366|7366|7371|7370|7374|7372|7364|7363|29141
1638785700000|2021-12-06 10:15:00|7370|7369|7372|7370|7372|7371|7367|7366|10222
1638786000000|2021-12-06 10:20:00|7373|7371|7372|7370|7379|7377|7371|7369|24664
1638786300000|2021-12-06 10:25:00|7371|7369|7366|7365|7374|7373|7363|7361|14919
1638786600000|2021-12-06 10:30:00|7365|7364|7369|7367|7371|7369|7361|7360|24187
1638786900000|2021-12-06 10:35:00|7368|7366|7368|7366|7372|7370|7365|7364|14108
1638787200000|2021-12-06 10:40:00|7369|7367|7370|7369|7372|7371|7365|7363|25903
1638787500000|2021-12-06 10:45:00|7369|7368|7365|7364|7372|7371|7364|7363|18350
1638787800000|2021-12-06 10:50:00|7366|7365|7369|7367|7372|7371|7366|7365|16987
1638788100000|2021-12-06 10:55:00|7368|7366|7371|7370|7373|7372|7367|7366|23451
1638788400000|2021-12-06 11:00:00|7370|7369|7369|7367|7373|7372|7366|7365|20154
1638788700000|2021-12-06 11:05:00|7368|7366|7373|7372|7374|7373|7365|7363|12791
1638789000000|2021-12-06 11:10:00|7372|7371|7366|7365|7373|7372|7366|7365|12679
1638789300000|2021-12-06 11:15:00|7367|7366|7370|7369|7372|7370|7366|7365|13549
1638789600000|2021-12-06 11:20:00|7369|7368|7370|7369|7371|7370|7368|7367|12252
1638789900000|2021-12-06 11:25:00|7371|7370|7373|7372|7375|7373|7371|7370|18548
1638790200000|2021-12-06 11:30:00|7372|7371|7367|7365|7375|7374|7366|7365|14223
1638790500000|2021-12-06 11:35:00|7366|7366|7367|7366|7369|7368|7366|7364|9880
1638790800000|2021-12-06 11:40:00|7366|7365|7372|7370|7374|7373|7365|7364|20573
1638791100000|2021-12-06 11:45:00|7373|7371|7373|7372|7377|7376|7372|7371|15397
1638791400000|2021-12-06 11:50:00|7374|7371|7378|7376|7381|7379|7374|7371|17456
1638791700000|2021-12-06 11:55:00|7379|7377|7374|7372|7381|7380|7373|7371|26933
1638792000000|2021-12-06 12:00:00|7375|7373|7373|7372|7377|7376|7372|7371|19935
1638792300000|2021-12-06 12:05:00|7372|7371|7373|7371|7376|7375|7369|7368|28728
1638792600000|2021-12-06 12:10:00|7374|7372|7372|7371|7374|7373|7372|7370|7342
1638792900000|2021-12-06 12:15:00|7373|7372|7369|7368|7374|7373|7369|7368|10956
1638793200000|2021-12-06 12:20:00|7368|7367|7372|7371|7372|7371|7367|7366|22729
1638793500000|2021-12-06 12:25:00|7371|7370|7368|7367|7372|7371|7367|7366|7708
1638793800000|2021-12-06 12:30:00|7367|7366|7365|7364|7368|7367|7365|7364|13251
1638794100000|2021-12-06 12:35:00|7366|7365|7374|7373|7375|7374|7365|7364|14727
1638794400000|2021-12-06 12:40:00|7375|7374|7369|7368|7375|7374|7369|7368|8245
1638794700000|2021-12-06 12:45:00|7368|7367|7365|7364|7368|7367|7365|7364|8786
1638795000000|2021-12-06 12:50:00|7366|7365|7369|7367|7370|7369|7365|7364|12890
1638795300000|2021-12-06 12:55:00|7368|7366|7367|7366|7370|7369|7366|7365|15718
1638795600000|2021-12-06 13:00:00|7368|7367|7369|7368|7374|7373|7368|7366|30525
1638795900000|2021-12-06 13:05:00|7368|7367|7375|7373|7375|7374|7367|7366|60022
1638796200000|2021-12-06 13:10:00|7376|7374|7374|7372|7377|7376|7372|7371|13387
1638796500000|2021-12-06 13:15:00|7373|7373|7382|7380|7382|7381|7372|7370|25275
1638796800000|2021-12-06 13:20:00|7383|7381|7384|7383|7388|7386|7381|7380|26696
1638797100000|2021-12-06 13:25:00|7385|7384|7386|7384|7388|7387|7384|7383|21855
1638797400000|2021-12-06 13:30:00|7387|7385|7388|7387|7389|7388|7385|7384|15266
1638797700000|2021-12-06 13:35:00|7389|7388|7396|7395|7398|7397|7388|7387|24479
1638798000000|2021-12-06 13:40:00|7397|7396|7398|7397|7400|7399|7397|7396|24707
1638798300000|2021-12-06 13:45:00|7397|7396|7386|7385|7397|7397|7386|7385|10842
1638798600000|2021-12-06 13:50:00|7385|7384|7384|7382|7390|7389|7382|7381|22019
1638798900000|2021-12-06 13:55:00|7383|7384|7387|7385|7387|7386|7382|7380|26664
1638799200000|2021-12-06 14:00:00|7386|7386|7393|7391|7393|7392|7383|7382|19977
1638799500000|2021-12-06 14:05:00|7394|7392|7393|7392|7394|7393|7392|7391|16039
1638799800000|2021-12-06 14:10:00|7394|7393|7398|7397|7399|7398|7392|7391|21621
1638800100000|2021-12-06 14:15:00|7399|7398|7405|7403|7405|7404|7396|7395|39775
1638800400000|2021-12-06 14:20:00|7406|7404|7417|7415|7417|7416|7406|7404|35805
1638800700000|2021-12-06 14:25:00|7416|7414|7409|7407|7417|7415|7408|7407|30893
1638801000000|2021-12-06 14:30:00|7408|7406|7413|7412|7417|7416|7399|7398|89356
1638801300000|2021-12-06 14:35:00|7414|7411|7429|7427|7429|7428|7410|7409|63752
1638801600000|2021-12-06 14:40:00|7428|7426|7446|7444|7446|7445|7421|7420|70343
1638801900000|2021-12-06 14:45:00|7445|7445|7438|7437|7449|7447|7434|7433|44048
1638802200000|2021-12-06 14:50:00|7437|7436|7455|7453|7459|7457|7436|7435|58394
1638802500000|2021-12-06 14:55:00|7456|7454|7466|7464|7470|7469|7452|7450|69159
1638802800000|2021-12-06 15:00:00|7467|7465|7472|7470|7479|7477|7464|7463|79852
1638803100000|2021-12-06 15:05:00|7471|7469|7481|7480|7483|7482|7470|7469|50924
1638803400000|2021-12-06 15:10:00|7480|7479|7493|7491|7494|7493|7476|7474|58818
1638803700000|2021-12-06 15:15:00|7494|7492|7487|7485|7494|7493|7484|7482|48875
1638804000000|2021-12-06 15:20:00|7486|7487|7469|7468|7488|7487|7469|7468|55696
1638804300000|2021-12-06 15:25:00|7470|7469|7476|7474|7480|7479|7468|7466|35906
1638804600000|2021-12-06 15:30:00|7477|7475|7475|7474|7480|7478|7467|7466|53403
1638804900000|2021-12-06 15:35:00|7474|7473|7481|7479|7481|7480|7468|7466|44860
1638805200000|2021-12-06 15:40:00|7482|7480|7475|7474|7482|7480|7472|7471|37694
1638805500000|2021-12-06 15:45:00|7476|7475|7488|7487|7489|7487|7475|7474|37645
1638805800000|2021-12-06 15:50:00|7489|7488|7491|7490|7493|7492|7482|7481|92796
1638806100000|2021-12-06 15:55:00|7492|7491|7498|7497|7500|7499|7492|7490|37589
1638806400000|2021-12-06 16:00:00|7499|7498|7489|7487|7500|7499|7488|7487|60470
1638806700000|2021-12-06 16:05:00|7488|7488|7480|7478|7489|7488|7479|7478|61664
1638807000000|2021-12-06 16:10:00|7481|7479|7462|7461|7481|7480|7461|7459|84664
1638807300000|2021-12-06 16:15:00|7461|7460|7461|7458|7467|7466|7458|7457|56646
1638864000000|2021-12-07 08:00:00|7515|7474|7485|7481|7515|7501|7480|7474|82448
1638864300000|2021-12-07 08:05:00|7484|7483|7467|7464|7484|7483|7466|7464|40024
1638864600000|2021-12-07 08:10:00|7466|7463|7453|7450|7468|7466|7451|7450|45473
1638864900000|2021-12-07 08:15:00|7454|7451|7455|7454|7456|7455|7444|7442|36877
1638865200000|2021-12-07 08:20:00|7456|7453|7453|7451|7461|7460|7449|7447|36599
1638865500000|2021-12-07 08:25:00|7452|7450|7452|7449|7456|7455|7445|7444|38634
1638865800000|2021-12-07 08:30:00|7451|7448|7448|7446|7451|7450|7445|7444|23200
1638866100000|2021-12-07 08:35:00|7447|7445|7444|7442|7448|7447|7435|7434|31609
1638866400000|2021-12-07 08:40:00|7443|7443|7438|7437|7447|7446|7438|7437|16714
1638866700000|2021-12-07 08:45:00|7439|7436|7432|7431|7439|7438|7421|7420|56994
1638867000000|2021-12-07 08:50:00|7433|7432|7432|7431|7435|7434|7428|7427|27403
1638867300000|2021-12-07 08:55:00|7433|7432|7439|7438|7441|7440|7433|7432|29639
1638867600000|2021-12-07 09:00:00|7438|7437|7436|7435|7440|7439|7434|7433|18932
1638867900000|2021-12-07 09:05:00|7437|7436|7438|7437|7442|7441|7436|7435|14180
1638868200000|2021-12-07 09:10:00|7439|7438|7436|7434|7441|7440|7435|7434|25866
1638868500000|2021-12-07 09:15:00|7435|7435|7458|7456|7460|7458|7433|7432|41809
1638868800000|2021-12-07 09:20:00|7459|7457|7459|7457|7459|7458|7451|7450|17693
1638869100000|2021-12-07 09:25:00|7458|7456|7454|7453|7459|7456|7450|7449|14662
1638869400000|2021-12-07 09:30:00|7455|7454|7451|7449|7459|7458|7449|7448|16572
1638869700000|2021-12-07 09:35:00|7452|7450|7445|7444|7453|7451|7442|7441|26821
1638870000000|2021-12-07 09:40:00|7446|7445|7443|7441|7446|7445|7438|7437|33892
1638870300000|2021-12-07 09:45:00|7444|7442|7444|7442|7450|7449|7439|7438|24216
1638870600000|2021-12-07 09:50:00|7445|7443|7440|7439|7445|7444|7436|7435|22219
1638870900000|2021-12-07 09:55:00|7441|7440|7434|7433|7444|7442|7434|7433|15656
1638871200000|2021-12-07 10:00:00|7435|7434|7436|7435|7439|7438|7434|7433|11369
1638871500000|2021-12-07 10:05:00|7435|7434|7436|7435|7441|7440|7434|7433|18541
1638871800000|2021-12-07 10:10:00|7435|7434|7439|7438|7441|7439|7435|7434|10162
1638872100000|2021-12-07 10:15:00|7440|7439|7444|7443|7445|7444|7439|7438|18366
1638872400000|2021-12-07 10:20:00|7445|7444|7436|7435|7445|7444|7434|7433|30234
1638872700000|2021-12-07 10:25:00|7437|7436|7438|7436|7440|7439|7436|7435|19635
1638873000000|2021-12-07 10:30:00|7437|7435|7435|7434|7439|7438|7434|7433|26549
1638873300000|2021-12-07 10:35:00|7436|7435|7439|7438|7440|7439|7434|7433|30518
1638873600000|2021-12-07 10:40:00|7438|7437|7438|7437|7442|7441|7434|7433|48925
1638873900000|2021-12-07 10:45:00|7437|7436|7446|7445|7451|7450|7435|7434|42293
1638874200000|2021-12-07 10:50:00|7447|7446|7451|7450|7456|7454|7447|7445|27422
1638874500000|2021-12-07 10:55:00|7452|7451|7453|7451|7454|7453|7449|7448|16560
1638874800000|2021-12-07 11:00:00|7451|7450|7447|7444|7451|7450|7446|7443|753
1638875100000|2021-12-07 11:05:00|7446|7443|7446|7443|7448|7445|7446|7442|1538
1638875400000|2021-12-07 11:10:00|7447|7442|7449|7446|7449|7446|7446|7442|2802
1638875700000|2021-12-07 11:15:00|7451|7448|7454|7451|7454|7451|7450|7447|1294
1638876000000|2021-12-07 11:20:00|7455|7450|7454|7451|7455|7451|7454|7450|177
1638876300000|2021-12-07 11:25:00|7454|7453|7450|7449|7454|7453|7450|7449|4767
1638876600000|2021-12-07 11:30:00|7451|7450|7448|7446|7452|7451|7445|7444|14519
1638876900000|2021-12-07 11:35:00|7447|7447|7449|7448|7449|7448|7445|7444|8376
1638877200000|2021-12-07 11:40:00|7450|7449|7448|7447|7452|7451|7447|7446|8256
1638877500000|2021-12-07 11:45:00|7447|7446|7443|7442|7449|7448|7443|7442|5216
1638877800000|2021-12-07 11:50:00|7444|7443|7445|7444|7445|7444|7444|7443|4139
1638878100000|2021-12-07 11:55:00|7446|7445|7445|7444|7446|7445|7441|7440|15113
1638878400000|2021-12-07 12:00:00|7446|7443|7443|7442|7454|7453|7442|7440|31830
1638878700000|2021-12-07 12:05:00|7444|7443|7447|7446|7449|7448|7442|7441|19832
1638879000000|2021-12-07 12:10:00|7448|7447|7449|7448|7449|7448|7444|7443|14388
1638879300000|2021-12-07 12:15:00|7450|7449|7448|7446|7451|7450|7444|7443|17261
1638879600000|2021-12-07 12:20:00|7447|7447|7444|7443|7448|7447|7443|7442|10260
1638879900000|2021-12-07 12:25:00|7445|7444|7438|7437|7445|7444|7438|7437|7914
1638880200000|2021-12-07 12:30:00|7439|7438|7442|7440|7442|7441|7438|7437|14230
1638880500000|2021-12-07 12:35:00|7443|7441|7441|7440|7450|7449|7441|7439|27933
1638880800000|2021-12-07 12:40:00|7442|7441|7439|7438|7445|7444|7436|7435|18065
1638881100000|2021-12-07 12:45:00|7440|7439|7444|7442|7444|7443|7435|7434|32708
1638881400000|2021-12-07 12:50:00|7443|7443|7445|7443|7445|7444|7438|7437|22946
1638881700000|2021-12-07 12:55:00|7444|7442|7435|7434|7445|7442|7435|7434|10938
1638882000000|2021-12-07 13:00:00|7436|7435|7438|7436|7439|7438|7435|7434|11268
1638882300000|2021-12-07 13:05:00|7437|7437|7438|7437|7438|7437|7434|7433|16211
1638882600000|2021-12-07 13:10:00|7437|7436|7439|7438|7441|7440|7437|7436|8102
1638882900000|2021-12-07 13:15:00|7440|7439|7436|7434|7440|7439|7434|7433|17286
1638883200000|2021-12-07 13:20:00|7435|7433|7436|7435|7438|7437|7434|7433|9822
1638883500000|2021-12-07 13:25:00|7435|7434|7442|7440|7442|7440|7434|7433|24508
1638883800000|2021-12-07 13:30:00|7441|7439|7441|7439|7443|7442|7439|7437|8254
1638884100000|2021-12-07 13:35:00|7440|7438|7441|7440|7442|7441|7438|7437|21527
1638884400000|2021-12-07 13:40:00|7442|7441|7439|7438|7443|7442|7438|7437|12011
1638884700000|2021-12-07 13:45:00|7440|7439|7444|7442|7444|7443|7439|7438|22473
1638885000000|2021-12-07 13:50:00|7443|7441|7445|7444|7449|7448|7443|7441|16255
1638885300000|2021-12-07 13:55:00|7446|7445|7444|7443|7450|7449|7444|7443|10356
1638885600000|2021-12-07 14:00:00|7445|7444|7442|7441|7445|7444|7439|7438|17950
1638885900000|2021-12-07 14:05:00|7441|7440|7444|7443|7445|7444|7441|7440|17487
1638886200000|2021-12-07 14:10:00|7443|7442|7441|7440|7447|7446|7441|7440|16552
1638886500000|2021-12-07 14:15:00|7440|7439|7441|7440|7442|7441|7438|7437|14424
1638886800000|2021-12-07 14:20:00|7440|7439|7444|7443|7444|7443|7440|7439|25489
1638887100000|2021-12-07 14:25:00|7443|7442|7445|7443|7446|7445|7442|7440|36554
1638887400000|2021-12-07 14:30:00|7446|7444|7444|7442|7450|7449|7441|7440|85924
1638887700000|2021-12-07 14:35:00|7445|7443|7447|7445|7450|7449|7444|7443|37678
1638888000000|2021-12-07 14:40:00|7448|7446|7455|7454|7458|7457|7446|7445|29204
1638888300000|2021-12-07 14:45:00|7456|7455|7455|7454|7458|7457|7453|7452|33200
1638888600000|2021-12-07 14:50:00|7454|7453|7452|7450|7455|7454|7444|7443|40068
1638888900000|2021-12-07 14:55:00|7453|7451|7451|7450|7455|7454|7445|7444|28513
1638889200000|2021-12-07 15:00:00|7452|7451|7452|7451|7459|7458|7451|7450|48312
1638889500000|2021-12-07 15:05:00|7453|7452|7454|7452|7454|7453|7448|7447|39641
1638889800000|2021-12-07 15:10:00|7455|7453|7452|7451|7456|7455|7450|7449|42859
1638890100000|2021-12-07 15:15:00|7453|7452|7452|7451|7453|7452|7449|7448|23124
1638890400000|2021-12-07 15:20:00|7453|7452|7458|7457|7459|7458|7453|7452|258319
1638890700000|2021-12-07 15:25:00|7459|7458|7457|7456|7459|7458|7456|7455|17543
1638891000000|2021-12-07 15:30:00|7458|7457|7451|7450|7459|7458|7448|7447|43154
1638891300000|2021-12-07 15:35:00|7452|7451|7457|7456|7457|7456|7452|7450|19711
1638891600000|2021-12-07 15:40:00|7458|7457|7460|7459|7460|7459|7455|7454|40800
1638891900000|2021-12-07 15:45:00|7461|7460|7461|7460|7465|7464|7459|7458|44475
1638892200000|2021-12-07 15:50:00|7462|7461|7461|7460|7466|7465|7459|7458|27073
1638892500000|2021-12-07 15:55:00|7462|7461|7466|7465|7469|7468|7461|7460|64924
1638892800000|2021-12-07 16:00:00|7467|7466|7467|7466|7468|7466|7461|7460|42440
1638893100000|2021-12-07 16:05:00|7468|7465|7471|7469|7472|7471|7465|7463|54751
1638893400000|2021-12-07 16:10:00|7470|7470|7471|7469|7476|7475|7469|7468|51486
1638893700000|2021-12-07 16:15:00|7470|7468|7483|7481|7485|7484|7470|7468|65636
1638950400000|2021-12-08 08:00:00|7518|7500|7506|7503|7518|7511|7504|7500|79837
1638950700000|2021-12-08 08:05:00|7508|7504|7506|7503|7523|7521|7506|7503|36581
1638951000000|2021-12-08 08:10:00|7505|7504|7490|7488|7508|7506|7490|7487|22437
1638951300000|2021-12-08 08:15:00|7491|7489|7484|7482|7494|7493|7483|7482|57430
1638951600000|2021-12-08 08:20:00|7483|7481|7498|7497|7501|7500|7482|7480|46044
1638951900000|2021-12-08 08:25:00|7499|7498|7517|7515|7518|7516|7498|7497|41450
1638952200000|2021-12-08 08:30:00|7516|7514|7537|7536|7539|7537|7514|7513|49263
1638952500000|2021-12-08 08:35:00|7536|7535|7543|7541|7548|7547|7536|7535|54054
1638952800000|2021-12-08 08:40:00|7542|7540|7549|7548|7549|7548|7538|7537|30759
1638953100000|2021-12-08 08:45:00|7550|7549|7554|7553|7559|7558|7550|7549|56933
1638953400000|2021-12-08 08:50:00|7553|7552|7551|7549|7555|7553|7547|7546|42816
1638953700000|2021-12-08 08:55:00|7553|7550|7552|7551|7560|7559|7552|7550|40510
1638954000000|2021-12-08 09:00:00|7551|7550|7552|7550|7553|7552|7549|7548|10670
1638954300000|2021-12-08 09:05:00|7551|7549|7551|7550|7553|7552|7547|7546|17779
1638954600000|2021-12-08 09:10:00|7550|7549|7553|7552|7557|7556|7547|7546|69282
1638954900000|2021-12-08 09:15:00|7552|7551|7543|7542|7555|7554|7543|7542|35109
1638955200000|2021-12-08 09:20:00|7542|7541|7537|7535|7544|7543|7537|7535|21812
1638955500000|2021-12-08 09:25:00|7536|7536|7533|7532|7537|7536|7530|7529|19526
1638955800000|2021-12-08 09:30:00|7534|7533|7533|7532|7535|7534|7528|7527|29912
1638956100000|2021-12-08 09:35:00|7532|7531|7540|7538|7544|7543|7532|7531|25815
1638956400000|2021-12-08 09:40:00|7539|7539|7535|7534|7546|7545|7535|7534|23463
1638956700000|2021-12-08 09:45:00|7534|7533|7537|7536|7538|7537|7532|7531|27733
1638957000000|2021-12-08 09:50:00|7538|7537|7532|7531|7539|7538|7532|7531|18956
1638957300000|2021-12-08 09:55:00|7533|7532|7533|7532|7537|7535|7530|7528|23725
1638957600000|2021-12-08 10:00:00|7534|7531|7522|7521|7535|7533|7522|7521|19464
1638957900000|2021-12-08 10:05:00|7523|7520|7534|7533|7537|7536|7523|7520|36838
1638958200000|2021-12-08 10:10:00|7533|7532|7537|7536|7537|7536|7530|7528|12298
1638958500000|2021-12-08 10:15:00|7538|7537|7543|7542|7545|7544|7538|7536|20196
1638958800000|2021-12-08 10:20:00|7544|7543|7548|7547|7552|7550|7543|7542|23447
1638959100000|2021-12-08 10:25:00|7547|7546|7548|7547|7549|7548|7545|7544|15813
1638959400000|2021-12-08 10:30:00|7547|7546|7549|7547|7549|7548|7543|7542|22551
1638959700000|2021-12-08 10:35:00|7548|7548|7547|7545|7549|7548|7544|7543|22951
1638960000000|2021-12-08 10:40:00|7546|7546|7546|7544|7550|7549|7545|7544|17884
1638960300000|2021-12-08 10:45:00|7547|7545|7546|7545|7550|7549|7540|7539|24420
1638960600000|2021-12-08 10:50:00|7547|7546|7545|7544|7550|7549|7539|7538|30608
1638960900000|2021-12-08 10:55:00|7546|7545|7542|7541|7547|7546|7542|7540|14332
1638961200000|2021-12-08 11:00:00|7543|7542|7539|7537|7544|7542|7534|7533|22393
1638961500000|2021-12-08 11:05:00|7538|7536|7542|7541|7542|7541|7536|7535|15971
1638961800000|2021-12-08 11:10:00|7543|7542|7553|7551|7556|7555|7542|7541|33947
1638962100000|2021-12-08 11:15:00|7552|7552|7542|7540|7553|7552|7541|7540|18141
1638962400000|2021-12-08 11:20:00|7541|7539|7532|7530|7542|7540|7532|7529|26020
1638962700000|2021-12-08 11:25:00|7531|7529|7534|7532|7535|7533|7529|7527|15257
1638963000000|2021-12-08 11:30:00|7535|7533|7543|7542|7548|7547|7534|7532|17492
1638963300000|2021-12-08 11:35:00|7544|7543|7559|7557|7559|7557|7542|7540|10727
1638963600000|2021-12-08 11:40:00|7558|7556|7554|7553|7558|7556|7553|7552|5428
1638963900000|2021-12-08 11:45:00|7553|7552|7579|7578|7586|7585|7552|7551|78786
1638964200000|2021-12-08 11:50:00|7578|7577|7584|7582|7589|7588|7575|7573|28879
1638964500000|2021-12-08 11:55:00|7583|7581|7562|7560|7583|7581|7560|7557|19228
1638964800000|2021-12-08 12:00:00|7563|7561|7571|7569|7573|7571|7563|7561|16444
1638965100000|2021-12-08 12:05:00|7570|7568|7569|7567|7575|7574|7568|7567|13515
1638965400000|2021-12-08 12:10:00|7568|7566|7565|7564|7568|7566|7561|7559|15838
1638965700000|2021-12-08 12:15:00|7566|7565|7565|7564|7567|7566|7562|7561|10164
1638966000000|2021-12-08 12:20:00|7566|7565|7552|7550|7566|7565|7551|7550|32091
1638966300000|2021-12-08 12:25:00|7553|7551|7551|7550|7554|7553|7549|7548|11896
1638966600000|2021-12-08 12:30:00|7550|7549|7550|7548|7552|7551|7547|7546|11011
1638966900000|2021-12-08 12:35:00|7549|7547|7542|7541|7549|7548|7541|7540|12117
1638967200000|2021-12-08 12:40:00|7543|7542|7540|7539|7544|7542|7540|7539|15242
1638967500000|2021-12-08 12:45:00|7541|7540|7537|7535|7541|7540|7536|7534|10989
1638967800000|2021-12-08 12:50:00|7536|7536|7538|7536|7542|7541|7534|7533|15812
1638968100000|2021-12-08 12:55:00|7537|7535|7538|7537|7538|7537|7534|7533|12146
1638968400000|2021-12-08 13:00:00|7537|7536|7536|7535|7541|7540|7536|7535|33515
1638968700000|2021-12-08 13:05:00|7535|7534|7533|7532|7535|7534|7529|7527|11099
1638969000000|2021-12-08 13:10:00|7534|7533|7535|7534|7536|7535|7533|7532|34198
1638969300000|2021-12-08 13:15:00|7534|7533|7537|7536|7538|7537|7534|7532|11205
1638969600000|2021-12-08 13:20:00|7536|7535|7528|7527|7538|7537|7528|7527|8801
1638969900000|2021-12-08 13:25:00|7529|7528|7527|7525|7531|7530|7526|7524|11764
1638970200000|2021-12-08 13:30:00|7526|7526|7531|7530|7532|7531|7526|7525|14775
1638970500000|2021-12-08 13:35:00|7530|7529|7531|7530|7534|7533|7529|7527|9446
1638970800000|2021-12-08 13:40:00|7532|7531|7536|7534|7536|7535|7531|7530|7720
1638971100000|2021-12-08 13:45:00|7535|7535|7530|7528|7535|7535|7529|7528|21327
1638971400000|2021-12-08 13:50:00|7529|7529|7528|7527|7531|7530|7528|7527|135105
1638971700000|2021-12-08 13:55:00|7529|7528|7529|7528|7531|7530|7528|7527|12404
1638972000000|2021-12-08 14:00:00|7528|7527|7525|7524|7528|7527|7525|7524|9469
1638972300000|2021-12-08 14:05:00|7524|7523|7526|7525|7530|7529|7524|7523|15219
1638972600000|2021-12-08 14:10:00|7527|7526|7526|7525|7527|7526|7525|7523|5230
1638972900000|2021-12-08 14:15:00|7525|7524|7525|7524|7526|7525|7523|7522|12497
1638973200000|2021-12-08 14:20:00|7526|7525|7524|7523|7527|7526|7524|7523|7084
1638973500000|2021-12-08 14:25:00|7525|7524|7527|7526|7527|7526|7525|7524|10935
1638973800000|2021-12-08 14:30:00|7528|7527|7519|7517|7528|7527|7518|7517|48068
1638974100000|2021-12-08 14:35:00|7520|7518|7505|7504|7520|7519|7505|7503|71633
1638974400000|2021-12-08 14:40:00|7506|7505|7513|7512|7516|7515|7506|7505|51064
1638974700000|2021-12-08 14:45:00|7514|7513|7509|7507|7515|7514|7505|7503|43449
1638975000000|2021-12-08 14:50:00|7508|7506|7506|7504|7513|7512|7503|7502|38158
1638975300000|2021-12-08 14:55:00|7505|7503|7506|7505|7508|7507|7502|7501|34898
1638975600000|2021-12-08 15:00:00|7505|7504|7507|7506|7512|7511|7503|7502|48109
1638975900000|2021-12-08 15:05:00|7506|7505|7502|7501|7507|7506|7494|7492|64027
1638976200000|2021-12-08 15:10:00|7503|7502|7503|7502|7506|7505|7500|7498|19178
1638976500000|2021-12-08 15:15:00|7504|7501|7502|7500|7509|7508|7500|7499|36491
1638976800000|2021-12-08 15:20:00|7503|7501|7507|7506|7510|7509|7502|7501|46412
1638977100000|2021-12-08 15:25:00|7506|7505|7494|7493|7506|7505|7494|7493|53585
1638977400000|2021-12-08 15:30:00|7495|7494|7494|7493|7502|7501|7493|7492|89809
1638977700000|2021-12-08 15:35:00|7493|7492|7499|7497|7501|7500|7490|7489|51144
1638978000000|2021-12-08 15:40:00|7498|7496|7497|7496|7501|7500|7494|7493|35541
1638978300000|2021-12-08 15:45:00|7496|7495|7492|7491|7498|7497|7492|7491|35359
1638978600000|2021-12-08 15:50:00|7493|7492|7493|7491|7494|7493|7489|7488|50467
1638978900000|2021-12-08 15:55:00|7494|7492|7497|7496|7502|7501|7493|7491|85754
1638979200000|2021-12-08 16:00:00|7496|7495|7497|7496|7498|7497|7493|7491|33845
1638979500000|2021-12-08 16:05:00|7496|7495|7499|7498|7500|7499|7491|7489|72462
1638979800000|2021-12-08 16:10:00|7500|7499|7500|7499|7504|7503|7497|7496|71389
1638980100000|2021-12-08 16:15:00|7499|7498|7497|7496|7501|7500|7492|7491|86445
1639036800000|2021-12-09 08:00:00|7548|7487|7513|7508|7548|7517|7510|7487|70280
1639037100000|2021-12-09 08:05:00|7514|7509|7518|7515|7526|7524|7508|7503|16363
1639037400000|2021-12-09 08:10:00|7517|7514|7519|7517|7528|7525|7515|7512|20990
1639037700000|2021-12-09 08:15:00|7520|7518|7532|7530|7536|7535|7520|7518|42081
1639038000000|2021-12-09 08:20:00|7531|7529|7527|7525|7531|7529|7517|7515|27425
1639038300000|2021-12-09 08:25:00|7526|7524|7522|7520|7527|7524|7511|7509|78216
1639038600000|2021-12-09 08:30:00|7521|7519|7514|7512|7521|7519|7509|7506|12819
1639038900000|2021-12-09 08:35:00|7513|7511|7507|7506|7516|7514|7505|7502|16800
1639039200000|2021-12-09 08:40:00|7508|7507|7505|7503|7511|7509|7502|7500|14862
1639039500000|2021-12-09 08:45:00|7504|7504|7502|7501|7507|7506|7500|7498|74878
1639039800000|2021-12-09 08:50:00|7501|7500|7498|7497|7503|7501|7497|7495|24000
1639040100000|2021-12-09 08:55:00|7497|7496|7494|7492|7501|7500|7493|7492|24879
1639040400000|2021-12-09 09:00:00|7495|7493|7497|7495|7497|7495|7489|7488|19537
1639040700000|2021-12-09 09:05:00|7496|7494|7495|7494|7499|7498|7494|7493|10600
1639041000000|2021-12-09 09:10:00|7494|7493|7493|7491|7496|7494|7491|7490|35620
1639041300000|2021-12-09 09:15:00|7492|7492|7486|7484|7493|7492|7486|7484|7914
1639041600000|2021-12-09 09:20:00|7487|7485|7485|7484|7489|7488|7483|7482|15217
1639041900000|2021-12-09 09:25:00|7484|7483|7488|7486|7488|7487|7481|7480|6540
1639042200000|2021-12-09 09:30:00|7489|7487|7497|7496|7497|7496|7489|7487|2951
1639042500000|2021-12-09 09:35:00|7498|7497|7488|7487|7498|7497|7488|7487|7466
1639042800000|2021-12-09 09:40:00|7489|7488|7491|7490|7492|7490|7488|7487|6896
1639043100000|2021-12-09 09:45:00|7492|7491|7487|7486|7492|7491|7487|7486|6522
1639043400000|2021-12-09 09:50:00|7488|7487|7484|7482|7488|7487|7481|7480|15330
1639043700000|2021-12-09 09:55:00|7483|7481|7480|7479|7485|7484|7480|7478|39843
1639044000000|2021-12-09 10:00:00|7481|7480|7482|7481|7485|7484|7477|7476|6641
1639044300000|2021-12-09 10:05:00|7483|7482|7482|7481|7487|7486|7481|7480|18207
1639044600000|2021-12-09 10:10:00|7483|7482|7478|7477|7483|7482|7478|7476|17450
1639044900000|2021-12-09 10:15:00|7479|7478|7478|7477|7481|7480|7477|7476|8394
1639045200000|2021-12-09 10:20:00|7479|7478|7484|7482|7484|7482|7478|7477|13892
1639045500000|2021-12-09 10:25:00|7483|7483|7486|7484|7486|7485|7481|7480|5293
1639045800000|2021-12-09 10:30:00|7487|7485|7483|7482|7487|7486|7480|7479|22259
1639046100000|2021-12-09 10:35:00|7484|7483|7489|7487|7490|7488|7482|7481|8730
1639046400000|2021-12-09 10:40:00|7488|7486|7490|7489|7495|7493|7487|7486|5709
1639046700000|2021-12-09 10:45:00|7489|7488|7484|7482|7489|7488|7482|7481|9513
1639047000000|2021-12-09 10:50:00|7483|7481|7487|7486|7487|7486|7480|7478|11131
1639047300000|2021-12-09 10:55:00|7488|7487|7492|7491|7492|7491|7483|7482|8401
1639047600000|2021-12-09 11:00:00|7493|7492|7490|7488|7494|7493|7488|7487|3372
1639047900000|2021-12-09 11:05:00|7489|7487|7491|7490|7495|7493|7487|7486|7566
1639048200000|2021-12-09 11:10:00|7492|7491|7485|7483|7494|7493|7485|7483|19037
1639048500000|2021-12-09 11:15:00|7486|7484|7482|7480|7486|7485|7480|7478|18303
1639048800000|2021-12-09 11:20:00|7481|7479|7481|7480|7484|7483|7479|7477|4791
1639049100000|2021-12-09 11:25:00|7482|7481|7474|7472|7482|7481|7474|7472|10836
1639049400000|2021-12-09 11:30:00|7475|7473|7471|7470|7476|7475|7471|7470|7145
1639049700000|2021-12-09 11:35:00|7472|7471|7468|7467|7474|7473|7468|7467|5737
1639050000000|2021-12-09 11:40:00|7467|7466|7465|7464|7468|7466|7463|7461|3129
1639050300000|2021-12-09 11:45:00|7466|7465|7464|7463|7468|7466|7463|7462|3128
1639050600000|2021-12-09 11:50:00|7465|7464|7469|7468|7469|7468|7465|7464|4335
1639050900000|2021-12-09 11:55:00|7470|7469|7468|7467|7471|7470|7466|7465|2743
1639051200000|2021-12-09 12:00:00|7467|7466|7467|7466|7470|7468|7466|7465|4961
1639051500000|2021-12-09 12:05:00|7468|7467|7470|7469|7472|7470|7466|7465|10488
1639051800000|2021-12-09 12:10:00|7471|7470|7467|7466|7471|7470|7467|7466|2588
1639052100000|2021-12-09 12:15:00|7468|7467|7467|7466|7469|7468|7466|7465|8504
1639052400000|2021-12-09 12:20:00|7468|7467|7472|7471|7473|7472|7468|7467|27439
1639052700000|2021-12-09 12:25:00|7473|7472|7474|7473|7475|7473|7471|7470|19284
1639053000000|2021-12-09 12:30:00|7475|7474|7473|7472|7478|7477|7472|7471|9967
1639053300000|2021-12-09 12:35:00|7472|7471|7475|7473|7475|7474|7471|7469|5486
1639053600000|2021-12-09 12:40:00|7476|7474|7476|7474|7479|7478|7475|7474|7658
1639053900000|2021-12-09 12:45:00|7477|7475|7472|7470|7477|7475|7469|7467|4178
1639054200000|2021-12-09 12:50:00|7473|7471|7471|7470|7474|7472|7469|7468|5316
1639054500000|2021-12-09 12:55:00|7472|7471|7483|7481|7483|7481|7471|7471|7599
1639054800000|2021-12-09 13:00:00|7482|7480|7475|7474|7483|7480|7471|7470|8833
1639055100000|2021-12-09 13:05:00|7476|7475|7479|7478|7479|7478|7474|7473|8332
1639055400000|2021-12-09 13:10:00|7478|7477|7485|7484|7485|7484|7477|7476|55679
1639055700000|2021-12-09 13:15:00|7486|7485|7488|7487|7489|7488|7484|7483|6325
1639056000000|2021-12-09 13:20:00|7487|7486|7485|7484|7490|7489|7484|7483|10862
1639056300000|2021-12-09 13:25:00|7486|7485|7485|7483|7490|7488|7484|7483|4888
1639056600000|2021-12-09 13:30:00|7484|7482|7476|7475|7484|7482|7475|7474|41346
1639056900000|2021-12-09 13:35:00|7475|7474|7471|7469|7483|7482|7469|7468|108713
1639057200000|2021-12-09 13:40:00|7472|7470|7466|7464|7475|7474|7465|7464|38029
1639057500000|2021-12-09 13:45:00|7467|7465|7469|7467|7469|7468|7464|7463|12947
1639057800000|2021-12-09 13:50:00|7470|7468|7472|7471|7474|7472|7468|7467|17543
1639058100000|2021-12-09 13:55:00|7471|7470|7471|7470|7474|7473|7471|7470|29695
1639058400000|2021-12-09 14:00:00|7470|7469|7465|7463|7473|7472|7465|7463|22070
1639058700000|2021-12-09 14:05:00|7466|7464|7473|7472|7476|7474|7465|7463|12362
1639059000000|2021-12-09 14:10:00|7472|7471|7470|7469|7475|7474|7469|7468|22930
1639059300000|2021-12-09 14:15:00|7471|7470|7472|7470|7472|7471|7469|7468|10654
1639059600000|2021-12-09 14:20:00|7471|7471|7474|7473|7474|7473|7471|7470|6704
1639059900000|2021-12-09 14:25:00|7473|7472|7471|7470|7482|7481|7470|7469|77252
1639060200000|2021-12-09 14:30:00|7472|7471|7472|7470|7478|7477|7467|7465|60217
1639060500000|2021-12-09 14:35:00|7471|7469|7470|7468|7474|7473|7463|7461|26073
1639060800000|2021-12-09 14:40:00|7469|7467|7466|7464|7475|7474|7465|7463|23687
1639061100000|2021-12-09 14:45:00|7465|7465|7469|7467|7474|7473|7463|7462|30137
1639061400000|2021-12-09 14:50:00|7470|7468|7469|7468|7475|7474|7468|7466|18486
1639061700000|2021-12-09 14:55:00|7470|7467|7473|7471|7477|7476|7469|7467|36639
1639062000000|2021-12-09 15:00:00|7474|7472|7477|7476|7477|7476|7470|7469|27608
1639062300000|2021-12-09 15:05:00|7476|7475|7469|7468|7476|7475|7469|7468|24699
1639062600000|2021-12-09 15:10:00|7470|7469|7469|7468|7474|7473|7469|7467|35335
1639062900000|2021-12-09 15:15:00|7470|7469|7477|7475|7477|7476|7466|7465|23907
1639063200000|2021-12-09 15:20:00|7476|7476|7472|7471|7478|7476|7471|7470|67347
1639063500000|2021-12-09 15:25:00|7473|7472|7472|7470|7475|7474|7470|7469|15446
1639063800000|2021-12-09 15:30:00|7471|7469|7467|7466|7471|7470|7466|7464|19743
1639064100000|2021-12-09 15:35:00|7466|7465|7465|7464|7466|7465|7462|7461|23654
1639064400000|2021-12-09 15:40:00|7466|7465|7467|7465|7470|7468|7464|7463|22866
1639064700000|2021-12-09 15:45:00|7468|7466|7473|7471|7473|7472|7466|7465|25263
1639065000000|2021-12-09 15:50:00|7472|7472|7468|7467|7474|7473|7468|7467|58858
1639065300000|2021-12-09 15:55:00|7469|7468|7475|7473|7476|7475|7468|7467|35496
1639065600000|2021-12-09 16:00:00|7474|7472|7471|7469|7476|7475|7470|7469|27810
1639065900000|2021-12-09 16:05:00|7470|7470|7475|7474|7476|7475|7470|7469|41155
1639066200000|2021-12-09 16:10:00|7474|7473|7465|7463|7475|7474|7461|7460|47291
1639066500000|2021-12-09 16:15:00|7464|7464|7462|7460|7467|7466|7461|7460|36179
1639123200000|2021-12-10 08:00:00|7445|7420|7425|7420|7445|7431|7413|7408|96543
1639123500000|2021-12-10 08:05:00|7424|7419|7416|7413|7430|7426|7415|7411|34970
1639123800000|2021-12-10 08:10:00|7415|7414|7414|7411|7426|7422|7407|7403|22950
1639124100000|2021-12-10 08:15:00|7413|7410|7405|7403|7417|7414|7403|7402|16947
1639124400000|2021-12-10 08:20:00|7406|7404|7402|7400|7410|7408|7399|7398|51817
1639124700000|2021-12-10 08:25:00|7403|7401|7411|7409|7415|7413|7402|7401|16361
1639125000000|2021-12-10 08:30:00|7410|7408|7416|7414|7418|7415|7408|7407|14653
1639125300000|2021-12-10 08:35:00|7414|7413|7403|7401|7415|7414|7401|7400|24967
1639125600000|2021-12-10 08:40:00|7402|7400|7408|7406|7411|7409|7401|7400|18130
1639125900000|2021-12-10 08:45:00|7409|7407|7412|7410|7413|7412|7408|7406|6422
1639126200000|2021-12-10 08:50:00|7411|7411|7407|7406|7412|7411|7406|7405|3334
1639126500000|2021-12-10 08:55:00|7408|7407|7409|7407|7412|7411|7408|7406|15361
1639126800000|2021-12-10 09:00:00|7410|7408|7401|7400|7411|7410|7401|7400|28357
1639127100000|2021-12-10 09:05:00|7402|7401|7400|7399|7406|7405|7400|7399|16973
1639127400000|2021-12-10 09:10:00|7399|7398|7389|7388|7399|7398|7389|7388|26938
1639127700000|2021-12-10 09:15:00|7388|7387|7395|7394|7398|7397|7388|7387|16652
1639128000000|2021-12-10 09:20:00|7394|7393|7391|7390|7397|7396|7391|7390|31280
1639128300000|2021-12-10 09:25:00|7392|7391|7388|7387|7393|7392|7386|7385|25540
1639128600000|2021-12-10 09:30:00|7387|7386|7386|7384|7389|7388|7381|7380|37191
1639128900000|2021-12-10 09:35:00|7387|7385|7393|7392|7398|7397|7385|7384|17987
1639129200000|2021-12-10 09:40:00|7394|7391|7392|7391|7396|7395|7389|7388|21652
1639129500000|2021-12-10 09:45:00|7393|7392|7395|7394|7395|7394|7391|7390|14406
1639129800000|2021-12-10 09:50:00|7394|7393|7400|7398|7400|7398|7393|7392|22220
1639130100000|2021-12-10 09:55:00|7401|7399|7404|7403|7406|7404|7399|7398|29094
1639130400000|2021-12-10 10:00:00|7405|7402|7405|7404|7408|7406|7402|7401|9776
1639130700000|2021-12-10 10:05:00|7404|7403|7404|7403|7407|7405|7403|7401|23183
1639131000000|2021-12-10 10:10:00|7403|7402|7410|7409|7410|7409|7401|7400|12105
1639131300000|2021-12-10 10:15:00|7411|7410|7407|7406|7411|7410|7405|7404|21036
1639131600000|2021-12-10 10:20:00|7408|7407|7404|7403|7408|7407|7404|7403|16454
1639131900000|2021-12-10 10:25:00|7403|7402|7405|7403|7407|7406|7402|7401|22383
1639132200000|2021-12-10 10:30:00|7406|7404|7404|7402|7407|7406|7403|7402|10102
1639132500000|2021-12-10 10:35:00|7403|7401|7408|7407|7410|7409|7402|7401|13900
1639132800000|2021-12-10 10:40:00|7407|7406|7407|7405|7408|7407|7405|7404|7080
1639133100000|2021-12-10 10:45:00|7408|7406|7409|7408|7409|7408|7407|7406|6671
1639133400000|2021-12-10 10:50:00|7408|7407|7406|7405|7408|7408|7406|7405|4304
1639133700000|2021-12-10 10:55:00|7405|7404|7405|7404|7406|7405|7403|7402|9490
1639134000000|2021-12-10 11:00:00|7406|7405|7406|7404|7408|7407|7405|7404|9767
1639134300000|2021-12-10 11:05:00|7405|7403|7409|7407|7409|7408|7404|7403|11392
1639134600000|2021-12-10 11:10:00|7408|7406|7407|7406|7408|7406|7404|7403|7819
1639134900000|2021-12-10 11:15:00|7406|7405|7407|7406|7411|7410|7406|7405|10738
1639135200000|2021-12-10 11:20:00|7408|7407|7410|7408|7411|7410|7408|7406|9368
1639135500000|2021-12-10 11:25:00|7411|7409|7413|7411|7413|7412|7410|7409|3849
1639135800000|2021-12-10 11:30:00|7412|7410|7409|7408|7412|7410|7405|7404|11731
1639136100000|2021-12-10 11:35:00|7410|7409|7412|7411|7414|7413|7410|7408|7121
1639136400000|2021-12-10 11:40:00|7413|7412|7426|7424|7426|7424|7413|7412|5179
1639136700000|2021-12-10 11:45:00|7428|7425|7426|7425|7429|7428|7423|7421|14262
1639137000000|2021-12-10 11:50:00|7425|7424|7429|7427|7429|7428|7421|7419|12920
1639137300000|2021-12-10 11:55:00|7428|7428|7431|7430|7437|7435|7428|7427|13499
1639137600000|2021-12-10 12:00:00|7430|7429|7440|7438|7446|7444|7428|7427|43588
1639137900000|2021-12-10 12:05:00|7441|7439|7439|7438|7446|7444|7436|7434|12389
1639138200000|2021-12-10 12:10:00|7440|7439|7454|7452|7455|7454|7440|7439|10688
1639138500000|2021-12-10 12:15:00|7455|7453|7453|7451|7458|7457|7450|7448|8052
1639138800000|2021-12-10 12:20:00|7452|7449|7455|7454|7455|7454|7449|7447|2435
1639139100000|2021-12-10 12:25:00|7456|7455|7458|7456|7458|7457|7454|7452|8942
1639139400000|2021-12-10 12:30:00|7457|7457|7439|7438|7458|7457|7439|7438|23174
1639139700000|2021-12-10 12:35:00|7438|7437|7429|7428|7439|7438|7429|7427|15667
1639140000000|2021-12-10 12:40:00|7428|7427|7425|7423|7429|7427|7425|7423|2605
1639140300000|2021-12-10 12:45:00|7424|7424|7423|7422|7427|7426|7422|7421|19298
1639140600000|2021-12-10 12:50:00|7422|7421|7424|7422|7425|7424|7420|7419|26604
1639140900000|2021-12-10 12:55:00|7423|7421|7423|7421|7425|7423|7421|7420|14708
1639141200000|2021-12-10 13:00:00|7424|7422|7420|7419|7425|7423|7420|7419|9557
1639141500000|2021-12-10 13:05:00|7421|7420|7421|7419|7423|7422|7417|7415|15298
1639141800000|2021-12-10 13:10:00|7420|7418|7414|7412|7422|7421|7412|7411|27166
1639142100000|2021-12-10 13:15:00|7415|7413|7416|7414|7417|7415|7410|7408|23522
1639142400000|2021-12-10 13:20:00|7415|7413|7415|7414|7419|7418|7413|7412|8387
1639142700000|2021-12-10 13:25:00|7416|7415|7427|7424|7428|7424|7416|7415|12071
1639143000000|2021-12-10 13:30:00|7426|7423|7438|7437|7440|7439|7423|7421|16901
1639143300000|2021-12-10 13:35:00|7439|7436|7436|7435|7440|7439|7430|7428|19885
1639143600000|2021-12-10 13:40:00|7437|7434|7440|7439|7442|7440|7434|7432|16243
1639143900000|2021-12-10 13:45:00|7439|7438|7439|7437|7442|7440|7435|7433|15030
1639144200000|2021-12-10 13:50:00|7438|7436|7439|7438|7441|7440|7437|7436|14396
1639144500000|2021-12-10 13:55:00|7440|7439|7439|7438|7441|7440|7439|7438|16542
1639144800000|2021-12-10 14:00:00|7440|7439|7441|7440|7443|7442|7434|7433|24664
1639145100000|2021-12-10 14:05:00|7442|7441|7442|7441|7449|7447|7440|7439|8125
1639145400000|2021-12-10 14:10:00|7443|7442|7447|7446|7451|7450|7443|7441|19540
1639145700000|2021-12-10 14:15:00|7448|7447|7435|7433|7448|7447|7426|7425|48607
1639146000000|2021-12-10 14:20:00|7436|7435|7440|7439|7440|7439|7434|7432|20891
1639146300000|2021-12-10 14:25:00|7441|7438|7435|7432|7444|7442|7434|7432|18008
1639146600000|2021-12-10 14:30:00|7434|7433|7441|7438|7441|7438|7425|7423|39301
1639146900000|2021-12-10 14:35:00|7442|7439|7450|7448|7452|7451|7438|7436|30489
1639147200000|2021-12-10 14:40:00|7449|7449|7464|7463|7464|7463|7448|7446|27629
1639147500000|2021-12-10 14:45:00|7465|7464|7472|7471|7473|7472|7464|7462|48260
1639147800000|2021-12-10 14:50:00|7473|7470|7468|7467|7479|7478|7468|7466|36121
1639148100000|2021-12-10 14:55:00|7467|7466|7463|7461|7468|7466|7461|7460|18767
1639148400000|2021-12-10 15:00:00|7464|7462|7455|7453|7464|7463|7451|7450|38967
1639148700000|2021-12-10 15:05:00|7454|7452|7453|7452|7458|7457|7451|7449|14011
1639149000000|2021-12-10 15:10:00|7452|7451|7450|7449|7455|7454|7448|7446|37495
1639149300000|2021-12-10 15:15:00|7449|7448|7454|7452|7454|7453|7447|7445|34736
1639149600000|2021-12-10 15:20:00|7453|7451|7452|7451|7456|7454|7450|7448|23646
1639149900000|2021-12-10 15:25:00|7451|7450|7450|7449|7456|7455|7447|7446|20965
1639150200000|2021-12-10 15:30:00|7451|7450|7444|7442|7455|7453|7443|7442|18009
1639150500000|2021-12-10 15:35:00|7443|7441|7438|7437|7443|7441|7436|7435|13165
1639150800000|2021-12-10 15:40:00|7439|7436|7442|7441|7444|7443|7437|7436|15334
1639151100000|2021-12-10 15:45:00|7443|7442|7444|7443|7447|7446|7442|7441|14031
1639151400000|2021-12-10 15:50:00|7443|7442|7444|7443|7445|7444|7442|7441|19848
1639151700000|2021-12-10 15:55:00|7445|7444|7449|7448|7449|7448|7444|7443|15789
1639152000000|2021-12-10 16:00:00|7450|7447|7444|7441|7453|7450|7444|7440|1995
1639152300000|2021-12-10 16:05:00|7445|7442|7447|7443|7450|7447|7444|7441|3865
1639152600000|2021-12-10 16:10:00|7446|7444|7449|7446|7449|7446|7443|7440|3330
1639152900000|2021-12-10 16:15:00|7448|7445|7453|7449|7453|7449|7448|7445|4060
1639382400000|2021-12-13 08:00:00|7800|7454|7454|7450|7800|7475|7447|7443|70311
1639382700000|2021-12-13 08:05:00|7453|7449|7430|7427|7454|7452|7430|7427|27415
1639383000000|2021-12-13 08:10:00|7431|7429|7439|7436|7445|7443|7430|7427|13639
1639383300000|2021-12-13 08:15:00|7438|7435|7432|7430|7438|7436|7430|7428|18068
1639383600000|2021-12-13 08:20:00|7431|7431|7433|7431|7439|7437|7431|7430|27377
1639383900000|2021-12-13 08:25:00|7432|7432|7429|7428|7432|7432|7429|7428|15993
1639384200000|2021-12-13 08:30:00|7428|7427|7434|7433|7436|7435|7426|7425|56121
1639384500000|2021-12-13 08:35:00|7435|7434|7448|7447|7448|7447|7435|7434|20493
1639384800000|2021-12-13 08:40:00|7449|7446|7450|7448|7450|7449|7446|7445|7315
1639385100000|2021-12-13 08:45:00|7451|7449|7454|7453|7458|7456|7451|7448|19461
1639385400000|2021-12-13 08:50:00|7453|7452|7451|7450|7461|7459|7451|7450|15839
1639385700000|2021-12-13 08:55:00|7452|7451|7452|7450|7454|7452|7449|7447|10638
1639386000000|2021-12-13 09:00:00|7453|7451|7452|7451|7453|7452|7448|7446|17283
1639386300000|2021-12-13 09:05:00|7453|7452|7445|7444|7453|7452|7445|7444|14473
1639386600000|2021-12-13 09:10:00|7446|7443|7449|7448|7451|7449|7445|7443|17316
1639386900000|2021-12-13 09:15:00|7450|7449|7451|7450|7453|7452|7448|7446|11442
1639387200000|2021-12-13 09:20:00|7450|7449|7448|7446|7451|7450|7447|7446|5225
1639387500000|2021-12-13 09:25:00|7447|7447|7450|7449|7450|7449|7447|7446|7140
1639387800000|2021-12-13 09:30:00|7451|7450|7447|7445|7451|7450|7446|7445|5510
1639388100000|2021-12-13 09:35:00|7446|7446|7449|7448|7450|7449|7445|7444|6206
1639388400000|2021-12-13 09:40:00|7450|7449|7459|7457|7459|7458|7450|7448|16876
1639388700000|2021-12-13 09:45:00|7460|7458|7458|7456|7460|7459|7457|7455|14149
1639389000000|2021-12-13 09:50:00|7459|7457|7458|7457|7462|7461|7456|7455|15687
1639389300000|2021-12-13 09:55:00|7459|7458|7455|7454|7460|7459|7455|7454|14136
1639389600000|2021-12-13 10:00:00|7456|7455|7456|7455|7458|7457|7455|7454|6315
1639389900000|2021-12-13 10:05:00|7457|7456|7453|7452|7458|7457|7453|7451|12004
1639390200000|2021-12-13 10:10:00|7452|7451|7454|7452|7455|7454|7451|7450|12908
1639390500000|2021-12-13 10:15:00|7453|7451|7450|7448|7457|7456|7449|7448|14482
1639390800000|2021-12-13 10:20:00|7451|7449|7459|7458|7460|7459|7451|7448|14341
1639391100000|2021-12-13 10:25:00|7458|7457|7458|7457|7458|7457|7455|7454|9196
1639391400000|2021-12-13 10:30:00|7459|7458|7467|7465|7467|7466|7458|7456|24714
1639391700000|2021-12-13 10:35:00|7466|7464|7472|7470|7474|7472|7465|7464|11052
1639392000000|2021-12-13 10:40:00|7471|7471|7474|7473|7474|7473|7466|7465|13003
1639392300000|2021-12-13 10:45:00|7473|7472|7470|7469|7475|7473|7465|7463|10796
1639392600000|2021-12-13 10:50:00|7469|7468|7467|7465|7470|7469|7465|7463|10628
1639392900000|2021-12-13 10:55:00|7466|7464|7465|7464|7466|7465|7462|7461|11172
1639393200000|2021-12-13 11:00:00|7466|7465|7469|7468|7469|7468|7465|7464|8548
1639393500000|2021-12-13 11:05:00|7470|7469|7476|7475|7476|7475|7469|7468|9853
1639393800000|2021-12-13 11:10:00|7475|7474|7478|7477|7479|7478|7474|7473|6326
1639394100000|2021-12-13 11:15:00|7479|7478|7478|7477|7479|7478|7478|7476|5684
1639394400000|2021-12-13 11:20:00|7477|7476|7477|7476|7478|7477|7475|7474|10456
1639394700000|2021-12-13 11:25:00|7478|7477|7475|7473|7479|7478|7474|7473|10045
1639395000000|2021-12-13 11:30:00|7476|7474|7477|7476|7479|7478|7476|7473|10716
1639395300000|2021-12-13 11:35:00|7476|7475|7478|7476|7478|7477|7471|7470|14021
1639395600000|2021-12-13 11:40:00|7477|7475|7477|7476|7478|7477|7474|7473|4779
1639395900000|2021-12-13 11:45:00|7476|7475|7472|7471|7476|7475|7470|7468|20246
1639396200000|2021-12-13 11:50:00|7473|7472|7475|7473|7475|7474|7472|7471|7398
1639396500000|2021-12-13 11:55:00|7474|7474|7474|7473|7475|7474|7473|7472|5964
1639396800000|2021-12-13 12:00:00|7473|7472|7472|7471|7473|7472|7469|7467|9420
1639397100000|2021-12-13 12:05:00|7471|7470|7475|7474|7476|7475|7471|7470|15281
1639397400000|2021-12-13 12:10:00|7474|7473|7468|7467|7475|7473|7465|7464|4596
1639397700000|2021-12-13 12:15:00|7469|7466|7466|7464|7470|7469|7466|7464|6091
1639398000000|2021-12-13 12:20:00|7467|7465|7473|7472|7474|7473|7467|7464|8229
1639398300000|2021-12-13 12:25:00|7474|7473|7470|7469|7475|7474|7470|7469|7431
1639398600000|2021-12-13 12:30:00|7471|7470|7468|7466|7472|7471|7468|7466|9582
1639398900000|2021-12-13 12:35:00|7467|7467|7468|7467|7470|7469|7467|7466|7746
1639399200000|2021-12-13 12:40:00|7469|7466|7467|7466|7469|7468|7467|7466|6509
1639399500000|2021-12-13 12:45:00|7468|7467|7463|7462|7469|7468|7463|7461|18850
1639399800000|2021-12-13 12:50:00|7464|7463|7464|7463|7465|7464|7461|7460|10369
1639400100000|2021-12-13 12:55:00|7463|7462|7466|7464|7466|7465|7461|7460|5736
1639400400000|2021-12-13 13:00:00|7467|7465|7464|7463|7467|7466|7464|7463|3223
1639400700000|2021-12-13 13:05:00|7463|7462|7462|7461|7463|7462|7460|7458|6462
1639401000000|2021-12-13 13:10:00|7463|7462|7470|7468|7470|7469|7463|7462|6876
1639401300000|2021-12-13 13:15:00|7469|7467|7471|7469|7471|7470|7467|7466|9349
1639401600000|2021-12-13 13:20:00|7470|7470|7472|7470|7472|7471|7468|7467|16798
1639401900000|2021-12-13 13:25:00|7473|7471|7469|7467|7474|7473|7468|7467|11454
1639402200000|2021-12-13 13:30:00|7470|7468|7471|7470|7474|7472|7470|7467|10620
1639402500000|2021-12-13 13:35:00|7472|7469|7472|7471|7475|7474|7468|7467|30883
1639402800000|2021-12-13 13:40:00|7473|7472|7466|7465|7474|7473|7465|7464|8181
1639403100000|2021-12-13 13:45:00|7467|7466|7470|7469|7470|7469|7466|7465|256098
1639403400000|2021-12-13 13:50:00|7469|7468|7463|7461|7469|7468|7461|7460|20438
1639403700000|2021-12-13 13:55:00|7462|7460|7458|7456|7462|7460|7457|7456|5873
1639404000000|2021-12-13 14:00:00|7459|7457|7453|7452|7459|7458|7452|7451|14070
1639404300000|2021-12-13 14:05:00|7452|7451|7457|7456|7458|7457|7451|7450|8811
1639404600000|2021-12-13 14:10:00|7458|7455|7454|7453|7458|7456|7452|7451|14220
1639404900000|2021-12-13 14:15:00|7455|7454|7452|7451|7459|7458|7451|7450|15416
1639405200000|2021-12-13 14:20:00|7453|7452|7455|7453|7458|7457|7450|7449|17406
1639405500000|2021-12-13 14:25:00|7456|7454|7453|7451|7456|7455|7453|7451|23518
1639405800000|2021-12-13 14:30:00|7454|7452|7473|7471|7473|7471|7449|7448|109331
1639406100000|2021-12-13 14:35:00|7472|7472|7465|7463|7480|7479|7464|7463|55243
1639406400000|2021-12-13 14:40:00|7464|7462|7473|7471|7476|7475|7463|7461|34945
1639406700000|2021-12-13 14:45:00|7472|7470|7469|7467|7472|7471|7465|7464|19269
1639407000000|2021-12-13 14:50:00|7468|7466|7459|7458|7471|7470|7459|7457|28511
1639407300000|2021-12-13 14:55:00|7460|7459|7458|7457|7462|7461|7456|7455|36565
1639407600000|2021-12-13 15:00:00|7459|7458|7467|7466|7467|7466|7457|7456|27187
1639407900000|2021-12-13 15:05:00|7466|7465|7464|7462|7467|7466|7460|7459|19641
1639408200000|2021-12-13 15:10:00|7463|7461|7462|7460|7468|7467|7461|7460|22451
1639408500000|2021-12-13 15:15:00|7461|7461|7473|7471|7473|7471|7461|7460|11491
1639408800000|2021-12-13 15:20:00|7474|7472|7465|7463|7474|7473|7464|7462|22116
1639409100000|2021-12-13 15:25:00|7464|7462|7451|7449|7465|7463|7443|7441|37008
1639409400000|2021-12-13 15:30:00|7450|7450|7452|7451|7456|7455|7447|7446|27060
1639409700000|2021-12-13 15:35:00|7453|7452|7465|7464|7465|7464|7453|7451|21404
1639410000000|2021-12-13 15:40:00|7466|7465|7462|7461|7467|7466|7459|7458|25180
1639410300000|2021-12-13 15:45:00|7465|7464|7462|7461|7466|7465|7462|7461|18858
1639410600000|2021-12-13 15:50:00|7463|7462|7468|7466|7473|7472|7463|7461|15392
1639410900000|2021-12-13 15:55:00|7467|7467|7469|7468|7472|7470|7467|7466|14288
1639411200000|2021-12-13 16:00:00|7470|7467|7469|7468|7471|7470|7464|7463|23550
1639411500000|2021-12-13 16:05:00|7468|7467|7467|7466|7472|7471|7467|7466|26845
1639411800000|2021-12-13 16:10:00|7468|7465|7462|7461|7468|7467|7461|7460|27891
1639412100000|2021-12-13 16:15:00|7463|7462|7457|7456|7466|7465|7456|7455|59070
1639468800000|2021-12-14 08:00:00|7500|7482|7500|7496|7510|7502|7490|7482|24959
1639469100000|2021-12-14 08:05:00|7501|7497|7500|7497|7510|7509|7499|7496|29182
1639469400000|2021-12-14 08:10:00|7497|7496|7506|7503|7509|7505|7497|7496|29252
1639469700000|2021-12-14 08:15:00|7505|7502|7480|7479|7505|7504|7479|7478|62742
1639470000000|2021-12-14 08:20:00|7481|7480|7482|7480|7488|7486|7476|7474|26376
1639470300000|2021-12-14 08:25:00|7481|7479|7478|7477|7483|7481|7475|7474|40208
1639470600000|2021-12-14 08:30:00|7477|7476|7477|7475|7481|7479|7474|7473|23192
1639470900000|2021-12-14 08:35:00|7478|7476|7484|7481|7484|7481|7475|7474|6227
1639471200000|2021-12-14 08:40:00|7483|7482|7489|7487|7489|7488|7479|7478|15056
1639471500000|2021-12-14 08:45:00|7490|7488|7488|7486|7492|7491|7485|7484|10459
1639471800000|2021-12-14 08:50:00|7487|7485|7493|7492|7494|7492|7486|7485|22134
1639472100000|2021-12-14 08:55:00|7494|7493|7484|7482|7495|7494|7483|7482|10941
1639472400000|2021-12-14 09:00:00|7485|7483|7487|7485|7488|7487|7481|7480|18138
1639472700000|2021-12-14 09:05:00|7488|7486|7491|7490|7496|7495|7484|7483|11683
1639473000000|2021-12-14 09:10:00|7492|7491|7487|7486|7493|7492|7484|7483|10278
1639473300000|2021-12-14 09:15:00|7486|7485|7492|7491|7493|7491|7485|7483|21321
1639473600000|2021-12-14 09:20:00|7491|7490|7497|7496|7499|7497|7490|7489|16339
1639473900000|2021-12-14 09:25:00|7498|7495|7503|7502|7505|7504|7496|7495|23669
1639474200000|2021-12-14 09:30:00|7502|7501|7506|7505|7506|7505|7501|7500|28243
1639474500000|2021-12-14 09:35:00|7505|7504|7490|7489|7506|7505|7490|7489|20408
1639474800000|2021-12-14 09:40:00|7491|7488|7482|7481|7492|7490|7481|7480|33003
1639475100000|2021-12-14 09:45:00|7483|7482|7482|7480|7486|7485|7479|7477|15565
1639475400000|2021-12-14 09:50:00|7483|7481|7484|7482|7491|7489|7482|7481|14709
1639475700000|2021-12-14 09:55:00|7485|7483|7483|7481|7489|7486|7479|7478|15533
1639476000000|2021-12-14 10:00:00|7482|7480|7479|7478|7483|7482|7479|7478|10836
1639476300000|2021-12-14 10:05:00|7478|7477|7483|7481|7485|7484|7478|7476|17319
1639476600000|2021-12-14 10:10:00|7482|7480|7482|7481|7483|7481|7477|7476|4841
1639476900000|2021-12-14 10:15:00|7481|7480|7482|7480|7486|7485|7479|7477|38843
1639477200000|2021-12-14 10:20:00|7483|7481|7484|7483|7488|7486|7479|7478|13865
1639477500000|2021-12-14 10:25:00|7485|7484|7486|7485|7489|7487|7483|7482|12978
1639477800000|2021-12-14 10:30:00|7487|7486|7489|7487|7494|7492|7485|7484|19174
1639478100000|2021-12-14 10:35:00|7488|7486|7489|7488|7493|7492|7486|7484|15441
1639478400000|2021-12-14 10:40:00|7488|7487|7489|7488|7493|7492|7488|7486|10763
1639478700000|2021-12-14 10:45:00|7490|7489|7490|7488|7494|7492|7487|7485|9201
1639479000000|2021-12-14 10:50:00|7489|7487|7486|7484|7489|7487|7485|7484|3857
1639479300000|2021-12-14 10:55:00|7487|7485|7489|7488|7494|7492|7487|7485|10758
1639479600000|2021-12-14 11:00:00|7488|7487|7492|7491|7492|7491|7488|7487|18610
1639479900000|2021-12-14 11:05:00|7491|7490|7493|7491|7495|7493|7489|7488|10992
1639480200000|2021-12-14 11:10:00|7494|7492|7493|7492|7496|7494|7492|7491|8171
1639480500000|2021-12-14 11:15:00|7492|7491|7495|7494|7496|7495|7490|7489|31375
1639480800000|2021-12-14 11:20:00|7494|7493|7499|7498|7502|7500|7493|7492|20784
1639481100000|2021-12-14 11:25:00|7498|7497|7500|7498|7500|7499|7495|7494|6145
1639481400000|2021-12-14 11:30:00|7501|7499|7505|7504|7507|7506|7501|7498|10196
1639481700000|2021-12-14 11:35:00|7504|7503|7505|7503|7505|7504|7501|7500|6086
1639482000000|2021-12-14 11:40:00|7504|7502|7503|7502|7504|7502|7501|7500|2780
1639482300000|2021-12-14 11:45:00|7504|7503|7503|7502|7507|7505|7502|7501|12542
1639482600000|2021-12-14 11:50:00|7502|7501|7507|7506|7507|7506|7502|7500|5932
1639482900000|2021-12-14 11:55:00|7506|7505|7505|7504|7507|7506|7504|7503|9729
1639483200000|2021-12-14 12:00:00|7504|7503|7510|7509|7510|7509|7503|7502|5634
1639483500000|2021-12-14 12:05:00|7509|7508|7507|7505|7510|7508|7503|7502|6964
1639483800000|2021-12-14 12:10:00|7508|7506|7509|7507|7512|7511|7508|7505|10511
1639484100000|2021-12-14 12:15:00|7508|7508|7512|7511|7512|7511|7508|7507|9669
1639484400000|2021-12-14 12:20:00|7511|7510|7514|7512|7515|7514|7510|7509|16974
1639484700000|2021-12-14 12:25:00|7513|7511|7509|7508|7513|7512|7508|7507|5012
1639485000000|2021-12-14 12:30:00|7508|7507|7509|7508|7511|7510|7508|7507|10575
1639485300000|2021-12-14 12:35:00|7510|7509|7510|7508|7512|7511|7508|7507|20501
1639485600000|2021-12-14 12:40:00|7511|7509|7508|7506|7511|7510|7505|7504|17554
1639485900000|2021-12-14 12:45:00|7507|7505|7511|7510|7511|7510|7506|7505|3911
1639486200000|2021-12-14 12:50:00|7510|7509|7512|7511|7512|7511|7509|7508|5634
1639486500000|2021-12-14 12:55:00|7513|7512|7514|7513|7516|7515|7512|7511|6085
1639486800000|2021-12-14 13:00:00|7513|7512|7514|7513|7518|7516|7513|7512|5546
1639487100000|2021-12-14 13:05:00|7515|7512|7519|7518|7521|7520|7513|7512|9803
1639487400000|2021-12-14 13:10:00|7518|7517|7522|7520|7522|7520|7517|7516|4172
1639487700000|2021-12-14 13:15:00|7523|7521|7516|7514|7523|7522|7516|7514|10582
1639488000000|2021-12-14 13:20:00|7515|7513|7505|7503|7515|7513|7503|7502|15441
1639488300000|2021-12-14 13:25:00|7506|7504|7506|7504|7508|7507|7504|7503|15428
1639488600000|2021-12-14 13:30:00|7505|7503|7493|7492|7505|7503|7491|7489|19557
1639488900000|2021-12-14 13:35:00|7494|7491|7493|7492|7497|7495|7492|7489|10650
1639489200000|2021-12-14 13:40:00|7492|7491|7483|7481|7493|7491|7483|7481|25390
1639489500000|2021-12-14 13:45:00|7484|7480|7483|7481|7487|7486|7483|7480|15261
1639489800000|2021-12-14 13:50:00|7482|7480|7483|7482|7485|7484|7482|7480|6289
1639490100000|2021-12-14 13:55:00|7484|7483|7484|7482|7489|7488|7484|7482|11000
1639490400000|2021-12-14 14:00:00|7483|7481|7483|7481|7485|7484|7480|7479|16938
1639490700000|2021-12-14 14:05:00|7484|7482|7475|7474|7485|7484|7475|7474|8375
1639491000000|2021-12-14 14:10:00|7474|7473|7475|7474|7475|7474|7472|7471|15276
1639491300000|2021-12-14 14:15:00|7474|7473|7472|7471|7475|7474|7472|7471|7999
1639491600000|2021-12-14 14:20:00|7471|7470|7464|7463|7473|7472|7462|7461|18774
1639491900000|2021-12-14 14:25:00|7465|7464|7459|7457|7468|7467|7459|7457|21482
1639492200000|2021-12-14 14:30:00|7458|7458|7463|7461|7469|7468|7454|7452|65303
1639492500000|2021-12-14 14:35:00|7462|7460|7454|7452|7469|7467|7453|7451|66888
1639492800000|2021-12-14 14:40:00|7455|7453|7478|7477|7478|7477|7455|7453|34588
1639493100000|2021-12-14 14:45:00|7479|7478|7485|7483|7490|7489|7474|7472|31628
1639493400000|2021-12-14 14:50:00|7486|7484|7480|7479|7487|7486|7477|7475|25843
1639493700000|2021-12-14 14:55:00|7479|7478|7478|7476|7490|7488|7476|7475|45606
1639494000000|2021-12-14 15:00:00|7477|7475|7483|7482|7483|7482|7475|7473|31611
1639494300000|2021-12-14 15:05:00|7482|7481|7493|7491|7495|7493|7482|7481|33156
1639494600000|2021-12-14 15:10:00|7492|7492|7487|7486|7494|7493|7482|7480|28067
1639494900000|2021-12-14 15:15:00|7486|7485|7489|7488|7489|7488|7482|7481|24542
1639495200000|2021-12-14 15:20:00|7488|7487|7483|7481|7490|7489|7476|7475|24970
1639495500000|2021-12-14 15:25:00|7482|7482|7486|7484|7487|7486|7481|7480|24581
1639495800000|2021-12-14 15:30:00|7485|7485|7481|7479|7490|7489|7479|7477|26603
1639496100000|2021-12-14 15:35:00|7480|7478|7477|7476|7480|7479|7475|7474|23804
1639496400000|2021-12-14 15:40:00|7478|7477|7477|7476|7480|7479|7474|7473|31743
1639496700000|2021-12-14 15:45:00|7478|7477|7460|7459|7479|7477|7459|7457|38277
1639497000000|2021-12-14 15:50:00|7461|7458|7461|7459|7465|7464|7460|7458|38229
1639497300000|2021-12-14 15:55:00|7460|7458|7465|7464|7465|7464|7458|7456|21642
1639497600000|2021-12-14 16:00:00|7464|7463|7481|7479|7482|7481|7462|7461|66217
1639497900000|2021-12-14 16:05:00|7480|7478|7481|7479|7483|7482|7476|7474|128895
1639498200000|2021-12-14 16:10:00|7480|7480|7474|7473|7483|7482|7474|7473|36693
1639498500000|2021-12-14 16:15:00|7475|7472|7483|7481|7488|7487|7474|7472|53948
1639555200000|2021-12-15 08:00:00|7492|7439|7455|7453|7492|7464|7446|7439|122568
1639555500000|2021-12-15 08:05:00|7454|7452|7440|7438|7455|7452|7437|7434|30765
1639555800000|2021-12-15 08:10:00|7441|7439|7439|7437|7443|7440|7431|7428|19663
1639556100000|2021-12-15 08:15:00|7440|7438|7436|7434|7445|7443|7436|7434|24208
1639556400000|2021-12-15 08:20:00|7435|7433|7442|7441|7449|7447|7434|7433|25268
1639556700000|2021-12-15 08:25:00|7441|7440|7437|7435|7443|7442|7437|7435|13481
1639557000000|2021-12-15 08:30:00|7436|7434|7440|7439|7440|7439|7434|7433|16464
1639557300000|2021-12-15 08:35:00|7441|7440|7433|7432|7441|7440|7433|7432|14376
1639557600000|2021-12-15 08:40:00|7434|7433|7440|7439|7440|7439|7432|7431|28586
1639557900000|2021-12-15 08:45:00|7441|7440|7436|7434|7442|7440|7436|7434|17833
1639558200000|2021-12-15 08:50:00|7435|7433|7434|7432|7440|7438|7432|7430|14202
1639558500000|2021-12-15 08:55:00|7433|7431|7424|7423|7436|7434|7424|7423|16222
1639558800000|2021-12-15 09:00:00|7423|7422|7435|7433|7438|7436|7423|7422|27147
1639559100000|2021-12-15 09:05:00|7434|7434|7434|7433|7436|7434|7432|7430|10973
1639559400000|2021-12-15 09:10:00|7435|7432|7437|7435|7438|7437|7434|7432|15506
1639559700000|2021-12-15 09:15:00|7436|7436|7439|7437|7441|7439|7435|7434|10386
1639560000000|2021-12-15 09:20:00|7438|7436|7444|7442|7446|7445|7437|7436|7859
1639560300000|2021-12-15 09:25:00|7443|7443|7444|7442|7446|7444|7442|7441|7958
1639560600000|2021-12-15 09:30:00|7443|7441|7444|7442|7449|7448|7442|7441|8222
1639560900000|2021-12-15 09:35:00|7445|7443|7446|7445|7447|7446|7443|7442|7879
1639561200000|2021-12-15 09:40:00|7445|7444|7448|7446|7449|7448|7445|7444|10793
1639561500000|2021-12-15 09:45:00|7449|7447|7450|7449|7450|7449|7448|7446|10066
1639561800000|2021-12-15 09:50:00|7451|7450|7450|7449|7454|7453|7450|7448|19900
1639562100000|2021-12-15 09:55:00|7451|7450|7450|7448|7457|7456|7449|7448|20812
1639562400000|2021-12-15 10:00:00|7449|7449|7450|7449|7453|7452|7447|7446|10415
1639562700000|2021-12-15 10:05:00|7451|7450|7447|7446|7451|7450|7447|7446|15118
1639563000000|2021-12-15 10:10:00|7446|7445|7447|7446|7448|7447|7442|7441|24168
1639563300000|2021-12-15 10:15:00|7446|7445|7451|7450|7452|7451|7445|7444|9531
1639563600000|2021-12-15 10:20:00|7450|7449|7450|7449|7451|7450|7447|7446|12745
1639563900000|2021-12-15 10:25:00|7451|7450|7447|7446|7451|7450|7446|7445|8734
1639564200000|2021-12-15 10:30:00|7446|7445|7456|7454|7456|7454|7445|7444|11492
1639564500000|2021-12-15 10:35:00|7455|7453|7455|7453|7457|7456|7453|7452|12377
1639564800000|2021-12-15 10:40:00|7454|7454|7459|7458|7462|7461|7454|7454|13575
1639565100000|2021-12-15 10:45:00|7460|7459|7459|7458|7461|7460|7457|7456|11965
1639565400000|2021-12-15 10:50:00|7460|7459|7466|7465|7469|7468|7458|7457|7987
1639565700000|2021-12-15 10:55:00|7467|7466|7467|7465|7468|7467|7459|7458|24501
1639566000000|2021-12-15 11:00:00|7468|7466|7466|7465|7469|7468|7464|7463|10781
1639566300000|2021-12-15 11:05:00|7467|7464|7479|7478|7480|7478|7467|7464|20760
1639566600000|2021-12-15 11:10:00|7480|7479|7470|7468|7481|7480|7470|7468|21850
1639566900000|2021-12-15 11:15:00|7469|7467|7469|7467|7471|7470|7458|7457|108633
1639567200000|2021-12-15 11:20:00|7468|7468|7471|7470|7471|7470|7465|7464|13517
1639567500000|2021-12-15 11:25:00|7470|7469|7480|7478|7486|7485|7470|7469|27490
1639567800000|2021-12-15 11:30:00|7479|7477|7483|7481|7483|7481|7477|7476|7478
1639568100000|2021-12-15 11:35:00|7484|7482|7485|7483|7486|7484|7480|7479|9613
1639568400000|2021-12-15 11:40:00|7484|7484|7486|7484|7488|7487|7484|7484|7155
1639568700000|2021-12-15 11:45:00|7485|7483|7487|7486|7487|7486|7481|7480|6638
1639569000000|2021-12-15 11:50:00|7486|7485|7485|7483|7486|7485|7483|7482|5844
1639569300000|2021-12-15 11:55:00|7484|7484|7483|7482|7485|7484|7482|7481|10379
1639569600000|2021-12-15 12:00:00|7482|7481|7476|7475|7482|7482|7476|7475|3257
1639569900000|2021-12-15 12:05:00|7477|7476|7482|7481|7482|7481|7477|7476|3584
1639570200000|2021-12-15 12:10:00|7481|7480|7483|7482|7485|7484|7481|7480|6823
1639570500000|2021-12-15 12:15:00|7484|7483|7484|7483|7487|7485|7483|7482|12367
1639570800000|2021-12-15 12:20:00|7486|7485|7478|7477|7487|7486|7478|7477|14297
1639571100000|2021-12-15 12:25:00|7479|7478|7486|7485|7486|7485|7479|7478|15523
1639571400000|2021-12-15 12:30:00|7487|7484|7492|7491|7493|7492|7487|7484|16653
1639571700000|2021-12-15 12:35:00|7493|7492|7492|7491|7497|7496|7492|7491|9708
1639572000000|2021-12-15 12:40:00|7491|7490|7489|7488|7492|7491|7489|7488|3030
1639572300000|2021-12-15 12:45:00|7488|7487|7486|7485|7491|7490|7486|7485|6044
1639572600000|2021-12-15 12:50:00|7487|7484|7480|7478|7487|7486|7478|7477|36734
1639572900000|2021-12-15 12:55:00|7481|7479|7482|7480|7482|7481|7480|7478|6216
1639573200000|2021-12-15 13:00:00|7483|7481|7482|7481|7483|7482|7481|7480|9330
1639573500000|2021-12-15 13:05:00|7481|7480|7484|7483|7486|7485|7481|7480|9029
1639573800000|2021-12-15 13:10:00|7485|7484|7487|7486|7489|7488|7483|7482|18654
1639574100000|2021-12-15 13:15:00|7488|7487|7488|7487|7491|7490|7487|7486|11891
1639574400000|2021-12-15 13:20:00|7489|7488|7482|7481|7490|7488|7481|7479|32100
1639574700000|2021-12-15 13:25:00|7483|7482|7484|7483|7485|7484|7482|7480|14540
1639575000000|2021-12-15 13:30:00|7485|7482|7489|7488|7490|7489|7483|7482|12499
1639575300000|2021-12-15 13:35:00|7488|7487|7489|7488|7491|7490|7488|7487|27885
1639575600000|2021-12-15 13:40:00|7490|7489|7490|7489|7491|7490|7488|7487|8564
1639575900000|2021-12-15 13:45:00|7489|7488|7487|7486|7490|7488|7486|7485|15820
1639576200000|2021-12-15 13:50:00|7488|7487|7485|7484|7488|7487|7484|7482|8385
1639576500000|2021-12-15 13:55:00|7484|7483|7482|7481|7487|7486|7482|7481|6167
1639576800000|2021-12-15 14:00:00|7483|7482|7485|7484|7488|7487|7483|7482|28161
1639577100000|2021-12-15 14:05:00|7484|7483|7489|7488|7492|7491|7484|7483|16594
1639577400000|2021-12-15 14:10:00|7490|7489|7490|7488|7491|7490|7486|7484|8518
1639577700000|2021-12-15 14:15:00|7489|7489|7485|7484|7489|7489|7483|7481|23005
1639578000000|2021-12-15 14:20:00|7486|7485|7488|7487|7493|7492|7486|7485|34590
1639578300000|2021-12-15 14:25:00|7489|7488|7489|7488|7493|7492|7484|7483|19440
1639578600000|2021-12-15 14:30:00|7490|7489|7470|7468|7490|7489|7467|7465|80779
1639578900000|2021-12-15 14:35:00|7471|7469|7475|7473|7475|7474|7462|7460|52536
1639579200000|2021-12-15 14:40:00|7474|7472|7484|7482|7484|7483|7471|7470|22217
1639579500000|2021-12-15 14:45:00|7485|7483|7488|7487|7490|7489|7479|7478|25863
1639579800000|2021-12-15 14:50:00|7489|7488|7492|7491|7492|7491|7485|7483|21911
1639580100000|2021-12-15 14:55:00|7493|7492|7493|7491|7496|7495|7488|7486|27291
1639580400000|2021-12-15 15:00:00|7492|7490|7497|7495|7497|7496|7490|7489|31616
1639580700000|2021-12-15 15:05:00|7496|7494|7490|7488|7498|7497|7488|7487|102397
1639581000000|2021-12-15 15:10:00|7491|7489|7491|7489|7492|7491|7486|7485|23754
1639581300000|2021-12-15 15:15:00|7492|7490|7483|7481|7493|7491|7482|7480|21494
1639581600000|2021-12-15 15:20:00|7484|7482|7473|7472|7485|7484|7473|7472|26854
1639581900000|2021-12-15 15:25:00|7474|7473|7474|7472|7477|7476|7470|7469|33419
1639582200000|2021-12-15 15:30:00|7473|7473|7482|7481|7483|7481|7473|7472|23423
1639582500000|2021-12-15 15:35:00|7483|7482|7481|7480|7483|7482|7478|7476|19357
1639582800000|2021-12-15 15:40:00|7482|7481|7488|7487|7490|7489|7482|7481|37051
1639583100000|2021-12-15 15:45:00|7489|7488|7493|7492|7496|7495|7489|7488|26210
1639583400000|2021-12-15 15:50:00|7492|7491|7497|7496|7497|7496|7492|7491|18166
1639583700000|2021-12-15 15:55:00|7496|7495|7487|7485|7496|7495|7486|7485|28594
1639584000000|2021-12-15 16:00:00|7486|7486|7489|7488|7490|7489|7486|7485|15143
1639584300000|2021-12-15 16:05:00|7490|7489|7492|7490|7493|7492|7489|7488|16269
1639584600000|2021-12-15 16:10:00|7491|7491|7495|7494|7495|7494|7491|7490|26742
1639584900000|2021-12-15 16:15:00|7496|7495|7498|7496|7500|7498|7495|7494|32131
1639641600000|2021-12-16 08:00:00|7809|7720|7848|7843|7869|7862|7765|7720|538143
1639641900000|2021-12-16 08:05:00|7847|7841|7803|7800|7848|7844|7790|7783|157914
1639642200000|2021-12-16 08:10:00|7802|7799|7749|7745|7803|7799|7734|7731|141263
1639642500000|2021-12-16 08:15:00|7748|7746|7741|7740|7755|7750|7717|7715|131273
1639642800000|2021-12-16 08:20:00|7742|7741|7774|7773|7789|7787|7742|7741|109786
1639643100000|2021-12-16 08:25:00|7773|7772|7790|7785|7790|7785|7759|7755|110722
1639643400000|2021-12-16 08:30:00|7789|7786|7805|7802|7806|7804|7788|7785|180230
1639643700000|2021-12-16 08:35:00|7804|7803|7815|7813|7825|7824|7804|7802|114912
1639644000000|2021-12-16 08:40:00|7816|7814|7796|7795|7818|7817|7791|7790|124578
1639644300000|2021-12-16 08:45:00|7795|7794|7790|7787|7805|7802|7785|7781|137837
1639644600000|2021-12-16 08:50:00|7791|7788|7786|7784|7794|7792|7780|7778|43279
1639644900000|2021-12-16 08:55:00|7785|7783|7783|7781|7788|7786|7772|7771|58695
1639645200000|2021-12-16 09:00:00|7782|7780|7790|7789|7796|7794|7780|7779|68430
1639645500000|2021-12-16 09:05:00|7789|7788|7783|7782|7789|7788|7780|7779|32759
1639645800000|2021-12-16 09:10:00|7782|7781|7783|7781|7789|7788|7780|7779|33128
1639646100000|2021-12-16 09:15:00|7784|7782|7802|7800|7803|7802|7783|7782|95962
1639646400000|2021-12-16 09:20:00|7803|7801|7807|7804|7819|7818|7795|7793|97494
1639646700000|2021-12-16 09:25:00|7808|7805|7818|7816|7818|7817|7805|7804|61646
1639647000000|2021-12-16 09:30:00|7817|7817|7818|7816|7820|7819|7813|7811|30840
1639647300000|2021-12-16 09:35:00|7817|7815|7818|7816|7822|7820|7812|7811|34353
1639647600000|2021-12-16 09:40:00|7819|7817|7806|7804|7821|7820|7805|7803|44670
1639647900000|2021-12-16 09:45:00|7807|7805|7798|7797|7811|7809|7792|7791|45241
1639648200000|2021-12-16 09:50:00|7797|7796|7814|7813|7815|7814|7797|7795|125747
1639648500000|2021-12-16 09:55:00|7815|7814|7816|7815|7822|7821|7810|7809|45156
1639648800000|2021-12-16 10:00:00|7815|7814|7818|7817|7822|7821|7814|7812|32633
1639649100000|2021-12-16 10:05:00|7819|7818|7824|7823|7828|7826|7814|7813|56752
1639649400000|2021-12-16 10:10:00|7823|7822|7840|7838|7842|7840|7821|7820|84193
1639649700000|2021-12-16 10:15:00|7841|7839|7849|7848|7853|7852|7840|7838|95831
1639650000000|2021-12-16 10:20:00|7850|7849|7842|7841|7858|7857|7839|7837|59913
1639650300000|2021-12-16 10:25:00|7843|7842|7842|7840|7851|7850|7840|7838|49619
1639650600000|2021-12-16 10:30:00|7843|7841|7847|7845|7847|7846|7841|7840|29076
1639650900000|2021-12-16 10:35:00|7848|7846|7835|7834|7850|7849|7835|7834|38736
1639651200000|2021-12-16 10:40:00|7834|7833|7816|7814|7834|7833|7814|7811|47346
1639651500000|2021-12-16 10:45:00|7815|7813|7829|7828|7830|7829|7815|7813|23408
1639651800000|2021-12-16 10:50:00|7830|7829|7825|7823|7832|7830|7824|7823|30625
1639652100000|2021-12-16 10:55:00|7824|7824|7830|7828|7832|7831|7824|7823|41587
1639652400000|2021-12-16 11:00:00|7831|7829|7830|7829|7834|7833|7827|7826|52319
1639652700000|2021-12-16 11:05:00|7831|7830|7835|7834|7844|7843|7829|7828|54261
1639653000000|2021-12-16 11:10:00|7836|7835|7845|7844|7845|7844|7835|7833|54687
1639653300000|2021-12-16 11:15:00|7846|7843|7843|7841|7856|7855|7841|7840|66426
1639653600000|2021-12-16 11:20:00|7844|7842|7837|7836|7847|7846|7834|7833|46918
1639653900000|2021-12-16 11:25:00|7836|7835|7830|7829|7838|7837|7827|7826|23539
1639654200000|2021-12-16 11:30:00|7829|7828|7830|7828|7835|7834|7824|7823|65670
1639654500000|2021-12-16 11:35:00|7831|7829|7826|7824|7831|7830|7820|7819|35303
1639654800000|2021-12-16 11:40:00|7825|7823|7828|7826|7829|7828|7820|7818|37643
1639655100000|2021-12-16 11:45:00|7829|7827|7827|7825|7835|7833|7825|7823|35575
1639655400000|2021-12-16 11:50:00|7826|7824|7828|7826|7830|7829|7824|7823|24175
1639655700000|2021-12-16 11:55:00|7829|7827|7828|7826|7831|7830|7826|7825|32445
1639656000000|2021-12-16 12:00:00|7827|7825|7839|7838|7839|7838|7819|7816|63170
1639656300000|2021-12-16 12:05:00|7838|7837|7841|7839|7844|7842|7837|7836|46088
1639656600000|2021-12-16 12:10:00|7842|7840|7841|7840|7844|7843|7839|7837|50502
1639656900000|2021-12-16 12:15:00|7842|7839|7840|7838|7847|7846|7837|7836|39703
1639657200000|2021-12-16 12:20:00|7839|7839|7835|7834|7840|7839|7821|7820|54743
1639657500000|2021-12-16 12:25:00|7834|7833|7841|7839|7845|7843|7834|7833|51891
1639657800000|2021-12-16 12:30:00|7840|7840|7849|7848|7849|7848|7840|7839|33929
1639658100000|2021-12-16 12:35:00|7848|7847|7858|7857|7860|7858|7846|7845|30429
1639658400000|2021-12-16 12:40:00|7857|7856|7852|7850|7861|7860|7848|7847|85450
1639658700000|2021-12-16 12:45:00|7853|7851|7854|7852|7855|7854|7843|7841|41855
1639659000000|2021-12-16 12:50:00|7853|7853|7848|7847|7855|7853|7842|7841|32016
1639659300000|2021-12-16 12:55:00|7847|7846|7863|7861|7863|7861|7844|7843|36250
1639659600000|2021-12-16 13:00:00|7864|7862|7857|7856|7866|7865|7851|7850|26403
1639659900000|2021-12-16 13:05:00|7858|7857|7860|7859|7866|7865|7854|7852|48741
1639660200000|2021-12-16 13:10:00|7861|7860|7866|7865|7867|7866|7859|7858|32194
1639660500000|2021-12-16 13:15:00|7867|7866|7877|7875|7879|7878|7863|7862|134869
1639660800000|2021-12-16 13:20:00|7876|7876|7871|7870|7877|7876|7864|7862|38902
1639661100000|2021-12-16 13:25:00|7872|7871|7868|7866|7872|7871|7863|7862|52474
1639661400000|2021-12-16 13:30:00|7869|7867|7868|7867|7870|7869|7863|7862|82573
1639661700000|2021-12-16 13:35:00|7869|7866|7875|7874|7875|7874|7869|7866|52206
1639662000000|2021-12-16 13:40:00|7876|7875|7873|7871|7884|7882|7870|7869|107500
1639662300000|2021-12-16 13:45:00|7874|7872|7870|7868|7877|7876|7865|7864|47648
1639662600000|2021-12-16 13:50:00|7869|7867|7873|7871|7876|7875|7867|7866|35173
1639662900000|2021-12-16 13:55:00|7872|7870|7873|7872|7876|7875|7869|7868|38151
1639663200000|2021-12-16 14:00:00|7872|7871|7895|7893|7895|7893|7866|7865|69801
1639663500000|2021-12-16 14:05:00|7894|7892|7887|7886|7898|7897|7887|7886|68671
1639663800000|2021-12-16 14:10:00|7886|7885|7886|7884|7887|7886|7881|7880|31068
1639664100000|2021-12-16 14:15:00|7885|7883|7884|7883|7887|7886|7878|7877|30766
1639664400000|2021-12-16 14:20:00|7883|7882|7891|7889|7892|7891|7883|7882|58382
1639664700000|2021-12-16 14:25:00|7890|7888|7884|7883|7897|7896|7884|7883|68947
1639665000000|2021-12-16 14:30:00|7885|7884|7888|7886|7898|7896|7867|7865|259178
1639665300000|2021-12-16 14:35:00|7889|7887|7871|7869|7895|7894|7870|7868|94220
1639665600000|2021-12-16 14:40:00|7870|7868|7875|7873|7887|7885|7869|7868|90850
1639665900000|2021-12-16 14:45:00|7874|7874|7875|7873|7881|7879|7864|7863|113506
1639666200000|2021-12-16 14:50:00|7874|7874|7881|7879|7882|7881|7870|7868|108720
1639666500000|2021-12-16 14:55:00|7880|7880|7880|7878|7883|7881|7870|7869|74565
1639666800000|2021-12-16 15:00:00|7881|7879|7881|7880|7883|7882|7875|7874|73262
1639667100000|2021-12-16 15:05:00|7882|7881|7887|7886|7888|7887|7874|7873|114030
1639667400000|2021-12-16 15:10:00|7888|7887|7890|7889|7892|7891|7885|7884|98391
1639667700000|2021-12-16 15:15:00|7891|7890|7914|7913|7917|7915|7889|7888|204178
1639668000000|2021-12-16 15:20:00|7915|7914|7923|7921|7929|7928|7913|7912|189611
1639668300000|2021-12-16 15:25:00|7922|7922|7931|7930|7940|7939|7913|7911|197256
1639668600000|2021-12-16 15:30:00|7930|7929|7930|7929|7935|7933|7922|7921|92257
1639668900000|2021-12-16 15:35:00|7931|7930|7941|7939|7945|7944|7925|7923|137244
1639669200000|2021-12-16 15:40:00|7940|7940|7946|7945|7954|7952|7940|7939|98287
1639669500000|2021-12-16 15:45:00|7945|7944|7943|7942|7947|7946|7930|7928|131433
1639669800000|2021-12-16 15:50:00|7944|7943|7938|7936|7945|7944|7934|7933|56600
1639670100000|2021-12-16 15:55:00|7939|7937|7942|7941|7944|7943|7936|7934|45383
1639670400000|2021-12-16 16:00:00|7941|7940|7935|7934|7941|7940|7929|7927|99524
1639670700000|2021-12-16 16:05:00|7936|7935|7941|7939|7944|7943|7934|7932|144915
1639671000000|2021-12-16 16:10:00|7942|7940|7943|7941|7947|7946|7938|7937|141889
1639671300000|2021-12-16 16:15:00|7942|7942|7935|7933|7943|7942|7934|7933|86239
1639728000000|2021-12-17 08:00:00|8200|7650|7951|7946|8200|7962|7951|7650|46730
1639728300000|2021-12-17 08:05:00|7950|7945|7918|7916|7952|7950|7904|7900|78103
1639728600000|2021-12-17 08:10:00|7916|7915|7922|7918|7922|7919|7912|7910|21150
1639728900000|2021-12-17 08:15:00|7921|7919|7926|7924|7930|7929|7909|7908|50168
1639729200000|2021-12-17 08:20:00|7925|7923|7932|7930|7934|7932|7919|7918|57097
1639729500000|2021-12-17 08:25:00|7931|7929|7947|7944|7947|7946|7929|7928|53195
1639729800000|2021-12-17 08:30:00|7948|7945|7958|7956|7959|7957|7944|7943|52945
1639730100000|2021-12-17 08:35:00|7959|7957|7955|7953|7960|7958|7951|7950|41057
1639730400000|2021-12-17 08:40:00|7956|7954|7965|7964|7968|7967|7956|7953|73682
1639730700000|2021-12-17 08:45:00|7964|7963|7976|7975|7977|7976|7963|7962|57267
1639731000000|2021-12-17 08:50:00|7977|7976|7994|7993|7995|7994|7974|7973|137442
1639731300000|2021-12-17 08:55:00|7995|7994|7975|7974|7998|7997|7970|7969|115260
1639731600000|2021-12-17 09:00:00|7976|7973|7975|7973|7976|7974|7964|7962|26210
1639731900000|2021-12-17 09:05:00|7974|7974|7967|7965|7975|7974|7962|7961|59379
1639732200000|2021-12-17 09:10:00|7966|7966|7968|7967|7969|7968|7963|7961|65904
1639732500000|2021-12-17 09:15:00|7967|7966|7967|7966|7976|7975|7965|7964|61663
1639732800000|2021-12-17 09:20:00|7968|7967|7974|7973|7978|7977|7965|7964|76327
1639733100000|2021-12-17 09:25:00|7973|7972|7974|7973|7978|7977|7972|7971|40190
1639733400000|2021-12-17 09:30:00|7975|7974|7975|7974|7978|7977|7972|7971|57694
1639733700000|2021-12-17 09:35:00|7976|7973|7955|7953|7980|7978|7954|7952|69181
1639734000000|2021-12-17 09:40:00|7954|7952|7957|7955|7963|7962|7954|7952|21612
1639734300000|2021-12-17 09:45:00|7956|7954|7944|7942|7957|7955|7941|7939|64330
1639734600000|2021-12-17 09:50:00|7943|7941|7946|7945|7954|7953|7942|7940|57714
1639734900000|2021-12-17 09:55:00|7947|7944|7944|7942|7948|7947|7942|7941|23721
1639735200000|2021-12-17 10:00:00|7945|7943|7952|7951|7953|7952|7945|7943|26381
1639735500000|2021-12-17 10:05:00|7953|7952|7952|7950|7962|7961|7951|7950|20379
1639735800000|2021-12-17 10:10:00|7951|7951|7939|7938|7956|7955|7937|7936|70116
1639736100000|2021-12-17 10:15:00|7940|7937|7959|7957|7959|7958|7939|7937|48295
1639736400000|2021-12-17 10:20:00|7958|7958|7961|7959|7962|7961|7955|7954|42137
1639736700000|2021-12-17 10:25:00|7962|7960|7960|7958|7962|7960|7951|7950|39189
1639737000000|2021-12-17 10:30:00|7959|7959|7961|7960|7966|7964|7957|7955|64137
1639737300000|2021-12-17 10:35:00|7960|7959|7953|7951|7960|7959|7951|7950|31423
1639737600000|2021-12-17 10:40:00|7952|7950|7959|7957|7959|7958|7951|7950|70782
1639737900000|2021-12-17 10:45:00|7958|7956|7970|7968|7970|7969|7957|7955|30778
1639738200000|2021-12-17 10:50:00|7969|7969|7976|7974|7978|7977|7969|7968|128728
1639738500000|2021-12-17 10:55:00|7977|7975|7987|7986|7987|7986|7975|7974|101824
1639738800000|2021-12-17 11:00:00|7988|7987|7967|7965|7988|7987|7961|7960|39012
1639739100000|2021-12-17 11:05:00|7966|7964|7957|7955|7967|7965|7955|7954|32605
1639739400000|2021-12-17 11:10:00|7956|7956|7954|7952|7958|7957|7953|7952|14785
1639739700000|2021-12-17 11:15:00|7955|7953|7951|7950|7956|7955|7951|7950|12739
1639740000000|2021-12-17 11:20:00|7952|7951|7961|7960|7965|7964|7950|7949|31081
1639740300000|2021-12-17 11:25:00|7960|7959|7961|7959|7966|7965|7959|7957|21535
1639740600000|2021-12-17 11:30:00|7960|7960|7961|7959|7965|7964|7958|7957|13283
1639740900000|2021-12-17 11:35:00|7960|7960|7960|7959|7963|7962|7956|7955|12635
1639741200000|2021-12-17 11:40:00|7961|7960|7962|7961|7964|7962|7959|7958|7622
1639741500000|2021-12-17 11:45:00|7961|7960|7958|7957|7961|7961|7957|7956|6204
1639741800000|2021-12-17 11:50:00|7957|7956|7959|7958|7963|7962|7957|7956|14599
1639742100000|2021-12-17 11:55:00|7958|7957|7959|7958|7962|7960|7954|7953|13225
1639742400000|2021-12-17 12:00:00|7960|7959|7957|7956|7960|7959|7955|7954|20059
1639742700000|2021-12-17 12:05:00|7956|7955|7953|7951|7957|7956|7950|7948|26801
1639743000000|2021-12-17 12:10:00|7952|7950|7953|7952|7955|7954|7945|7944|26496
1639743300000|2021-12-17 12:15:00|7952|7951|7961|7960|7961|7960|7952|7951|20648
1639743600000|2021-12-17 12:20:00|7962|7961|7965|7964|7970|7969|7962|7961|42251
1639743900000|2021-12-17 12:25:00|7966|7965|7969|7967|7970|7969|7964|7963|24086
1639744200000|2021-12-17 12:30:00|7970|7968|7969|7968|7970|7969|7963|7961|32472
1639744500000|2021-12-17 12:35:00|7970|7969|7961|7960|7970|7969|7961|7960|24379
1639744800000|2021-12-17 12:40:00|7960|7959|7965|7963|7966|7965|7958|7957|39386
1639745100000|2021-12-17 12:45:00|7966|7964|7968|7966|7970|7969|7965|7963|29569
1639745400000|2021-12-17 12:50:00|7967|7967|7955|7953|7969|7968|7954|7952|68031
1639745700000|2021-12-17 12:55:00|7954|7952|7954|7952|7960|7959|7953|7952|36409
1639746000000|2021-12-17 13:00:00|7953|7953|7956|7954|7956|7955|7951|7950|18100
1639746300000|2021-12-17 13:05:00|7957|7955|7955|7953|7962|7961|7950|7949|34677
1639746600000|2021-12-17 13:10:00|7954|7952|7967|7965|7967|7965|7952|7951|17731
1639746900000|2021-12-17 13:15:00|7966|7964|7964|7962|7966|7964|7961|7960|7007
1639747200000|2021-12-17 13:20:00|7963|7961|7967|7966|7967|7966|7961|7960|23379
1639747500000|2021-12-17 13:25:00|7968|7967|7967|7966|7970|7969|7967|7966|31870
1639747800000|2021-12-17 13:30:00|7968|7967|7970|7969|7970|7969|7967|7966|28757
1639748100000|2021-12-17 13:35:00|7969|7968|7967|7965|7970|7969|7964|7963|48800
1639748400000|2021-12-17 13:40:00|7966|7966|7974|7973|7975|7974|7966|7966|30393
1639748700000|2021-12-17 13:45:00|7973|7972|7971|7970|7975|7974|7969|7967|16648
1639749000000|2021-12-17 13:50:00|7970|7969|7967|7965|7971|7970|7963|7961|47849
1639749300000|2021-12-17 13:55:00|7966|7966|7963|7962|7968|7967|7963|7962|28569
1639749600000|2021-12-17 14:00:00|7964|7963|7960|7959|7964|7963|7958|7956|25399
1639749900000|2021-12-17 14:05:00|7961|7960|7951|7948|7961|7960|7944|7943|36534
1639750200000|2021-12-17 14:10:00|7950|7949|7947|7946|7952|7951|7946|7945|14507
1639750500000|2021-12-17 14:15:00|7946|7945|7952|7950|7952|7950|7946|7945|20064
1639750800000|2021-12-17 14:20:00|7953|7951|7956|7955|7958|7956|7948|7947|37370
1639751100000|2021-12-17 14:25:00|7955|7954|7954|7953|7957|7955|7952|7951|31894
1639751400000|2021-12-17 14:30:00|7955|7954|7931|7929|7959|7958|7914|7913|229252
1639751700000|2021-12-17 14:35:00|7930|7930|7919|7917|7934|7931|7908|7907|80800
1639752000000|2021-12-17 14:40:00|7920|7918|7925|7924|7933|7932|7917|7915|81076
1639752300000|2021-12-17 14:45:00|7926|7923|7926|7924|7934|7932|7919|7918|63837
1639752600000|2021-12-17 14:50:00|7925|7925|7913|7911|7927|7925|7910|7909|50589
1639752900000|2021-12-17 14:55:00|7912|7910|7912|7910|7915|7913|7903|7901|69465
1639753200000|2021-12-17 15:00:00|7911|7909|7912|7911|7915|7913|7902|7901|38753
1639753500000|2021-12-17 15:05:00|7913|7912|7914|7913|7920|7919|7907|7906|24895
1639753800000|2021-12-17 15:10:00|7913|7912|7918|7916|7919|7918|7912|7911|82786
1639754100000|2021-12-17 15:15:00|7917|7915|7913|7912|7918|7916|7903|7901|55828
1639754400000|2021-12-17 15:20:00|7912|7911|7912|7910|7919|7917|7904|7902|35972
1639754700000|2021-12-17 15:25:00|7911|7909|7910|7908|7912|7910|7903|7902|58487
1639755000000|2021-12-17 15:30:00|7909|7907|7909|7908|7914|7912|7896|7895|61168
1639755300000|2021-12-17 15:35:00|7910|7907|7918|7916|7919|7917|7905|7904|59396
1639755600000|2021-12-17 15:40:00|7919|7917|7926|7925|7926|7925|7914|7912|57822
1639755900000|2021-12-17 15:45:00|7927|7926|7936|7934|7939|7938|7922|7921|70302
1639756200000|2021-12-17 15:50:00|7935|7935|7934|7932|7942|7941|7932|7931|43122
1639756500000|2021-12-17 15:55:00|7933|7933|7933|7932|7939|7938|7927|7925|88729
1639756800000|2021-12-17 16:00:00|7934|7933|7928|7927|7937|7935|7925|7924|84549
1639757100000|2021-12-17 16:05:00|7929|7926|7940|7938|7941|7940|7925|7923|94222
1639757400000|2021-12-17 16:10:00|7939|7939|7943|7942|7949|7948|7936|7934|83054
1639757700000|2021-12-17 16:15:00|7944|7943|7940|7939|7945|7944|7939|7937|81677
1639987200000|2021-12-20 08:00:00|7900|7862|7854|7850|7920|7881|7840|7837|144863
1639987500000|2021-12-20 08:05:00|7855|7851|7851|7849|7874|7871|7851|7847|50040
1639987800000|2021-12-20 08:10:00|7850|7848|7824|7821|7851|7848|7819|7817|26779
1639988100000|2021-12-20 08:15:00|7825|7822|7829|7828|7831|7829|7814|7813|60349
1639988400000|2021-12-20 08:20:00|7828|7827|7812|7810|7831|7830|7803|7801|67707
1639988700000|2021-12-20 08:25:00|7811|7809|7808|7807|7816|7815|7801|7800|51177
1639989000000|2021-12-20 08:30:00|7807|7806|7788|7786|7809|7808|7782|7781|74159
1639989300000|2021-12-20 08:35:00|7787|7785|7773|7771|7797|7795|7769|7768|49052
1639989600000|2021-12-20 08:40:00|7774|7772|7771|7769|7775|7774|7758|7756|67029
1639989900000|2021-12-20 08:45:00|7770|7768|7768|7767|7774|7772|7765|7764|40436
1639990200000|2021-12-20 08:50:00|7767|7766|7771|7769|7773|7772|7760|7759|38214
1639990500000|2021-12-20 08:55:00|7770|7768|7764|7762|7773|7771|7760|7758|25968
1639990800000|2021-12-20 09:00:00|7763|7761|7759|7757|7764|7762|7754|7753|20364
1639991100000|2021-12-20 09:05:00|7758|7756|7748|7746|7761|7760|7745|7743|52561
1639991400000|2021-12-20 09:10:00|7749|7747|7739|7737|7752|7750|7738|7737|23400
1639991700000|2021-12-20 09:15:00|7740|7738|7747|7745|7749|7748|7737|7736|26294
1639992000000|2021-12-20 09:20:00|7746|7744|7735|7733|7746|7744|7734|7733|34478
1639992300000|2021-12-20 09:25:00|7736|7734|7749|7747|7749|7748|7736|7733|24159
1639992600000|2021-12-20 09:30:00|7750|7748|7778|7776|7784|7782|7749|7747|40940
1639992900000|2021-12-20 09:35:00|7779|7777|7777|7776|7784|7783|7774|7772|35510
1639993200000|2021-12-20 09:40:00|7778|7777|7785|7783|7785|7783|7770|7768|21193
1639993500000|2021-12-20 09:45:00|7786|7784|7796|7795|7796|7795|7778|7777|44936
1639993800000|2021-12-20 09:50:00|7795|7794|7801|7800|7807|7806|7795|7794|29759
1639994100000|2021-12-20 09:55:00|7802|7801|7812|7810|7812|7811|7794|7793|19054
1639994400000|2021-12-20 10:00:00|7811|7809|7826|7824|7826|7824|7810|7809|22232
1639994700000|2021-12-20 10:05:00|7827|7825|7821|7819|7832|7831|7817|7814|32292
1639995000000|2021-12-20 10:10:00|7820|7818|7837|7836|7839|7838|7817|7815|41353
1639995300000|2021-12-20 10:15:00|7836|7835|7836|7835|7837|7836|7822|7820|76839
1639995600000|2021-12-20 10:20:00|7837|7836|7848|7847|7850|7849|7837|7835|70652
1639995900000|2021-12-20 10:25:00|7847|7846|7849|7848|7854|7853|7842|7840|51754
1639996200000|2021-12-20 10:30:00|7848|7847|7846|7844|7853|7851|7838|7837|36458
1639996500000|2021-12-20 10:35:00|7847|7845|7842|7840|7852|7850|7840|7838|32416
1639996800000|2021-12-20 10:40:00|7841|7839|7848|7847|7849|7848|7840|7839|26909
1639997100000|2021-12-20 10:45:00|7847|7846|7842|7841|7848|7847|7837|7836|42812
1639997400000|2021-12-20 10:50:00|7843|7842|7852|7850|7852|7850|7834|7833|50800
1639997700000|2021-12-20 10:55:00|7851|7849|7847|7846|7852|7849|7841|7840|23932
1639998000000|2021-12-20 11:00:00|7848|7847|7846|7845|7848|7847|7841|7840|31582
1639998300000|2021-12-20 11:05:00|7845|7844|7849|7848|7855|7854|7843|7842|27595
1639998600000|2021-12-20 11:10:00|7848|7847|7855|7854|7857|7856|7847|7846|19244
1639998900000|2021-12-20 11:15:00|7856|7855|7848|7847|7857|7856|7847|7846|18563
1639999200000|2021-12-20 11:20:00|7849|7846|7850|7848|7851|7849|7845|7843|17211
1639999500000|2021-12-20 11:25:00|7849|7847|7847|7846|7849|7847|7843|7842|19733
1639999800000|2021-12-20 11:30:00|7846|7845|7845|7844|7853|7852|7843|7842|31123
1640000100000|2021-12-20 11:35:00|7844|7843|7840|7838|7846|7845|7839|7838|40931
1640000400000|2021-12-20 11:40:00|7839|7837|7856|7855|7856|7855|7838|7837|25730
1640000700000|2021-12-20 11:45:00|7855|7854|7852|7851|7859|7858|7852|7851|25381
1640001000000|2021-12-20 11:50:00|7851|7850|7852|7851|7854|7853|7851|7850|17014
1640001300000|2021-12-20 11:55:00|7853|7852|7868|7867|7868|7867|7851|7850|36713
1640001600000|2021-12-20 12:00:00|7869|7868|7867|7866|7872|7870|7863|7862|24794
1640001900000|2021-12-20 12:05:00|7866|7865|7874|7873|7876|7875|7865|7864|19731
1640002200000|2021-12-20 12:10:00|7873|7872|7869|7868|7875|7874|7867|7866|17605
1640002500000|2021-12-20 12:15:00|7870|7869|7856|7855|7871|7870|7855|7853|26152
1640002800000|2021-12-20 12:20:00|7855|7854|7857|7856|7857|7856|7852|7850|7079
1640003100000|2021-12-20 12:25:00|7856|7855|7862|7861|7862|7861|7849|7847|23219
1640003400000|2021-12-20 12:30:00|7861|7860|7863|7862|7872|7871|7861|7860|13634
1640003700000|2021-12-20 12:35:00|7862|7861|7869|7868|7869|7868|7859|7857|12922
1640004000000|2021-12-20 12:40:00|7868|7867|7858|7856|7869|7867|7850|7849|23893
1640004300000|2021-12-20 12:45:00|7857|7855|7861|7859|7863|7862|7844|7842|33061
1640004600000|2021-12-20 12:50:00|7860|7858|7866|7865|7869|7867|7855|7853|21773
1640004900000|2021-12-20 12:55:00|7867|7866|7872|7871|7878|7876|7866|7864|18215
1640005200000|2021-12-20 13:00:00|7873|7872|7878|7876|7882|7881|7873|7871|23009
1640005500000|2021-12-20 13:05:00|7877|7875|7879|7878|7881|7879|7872|7871|24194
1640005800000|2021-12-20 13:10:00|7878|7877|7876|7875|7879|7877|7870|7869|16814
1640006100000|2021-12-20 13:15:00|7875|7874|7866|7864|7879|7878|7866|7864|23338
1640006400000|2021-12-20 13:20:00|7865|7863|7872|7870|7872|7871|7862|7861|23418
1640006700000|2021-12-20 13:25:00|7873|7871|7877|7875|7881|7880|7872|7870|31477
1640007000000|2021-12-20 13:30:00|7876|7874|7879|7878|7880|7879|7872|7871|33594
1640007300000|2021-12-20 13:35:00|7880|7879|7886|7884|7887|7886|7876|7875|42478
1640007600000|2021-12-20 13:40:00|7885|7885|7881|7880|7888|7887|7880|7878|34769
1640007900000|2021-12-20 13:45:00|7880|7879|7875|7873|7882|7881|7870|7869|21618
1640008200000|2021-12-20 13:50:00|7874|7872|7885|7884|7885|7884|7868|7867|30670
1640008500000|2021-12-20 13:55:00|7884|7883|7887|7886|7887|7886|7880|7879|29463
1640008800000|2021-12-20 14:00:00|7888|7887|7885|7884|7891|7890|7885|7884|31550
1640009100000|2021-12-20 14:05:00|7886|7885|7885|7884|7886|7885|7877|7876|19097
1640009400000|2021-12-20 14:10:00|7884|7883|7887|7886|7892|7891|7884|7883|19495
1640009700000|2021-12-20 14:15:00|7888|7887|7883|7881|7894|7893|7882|7881|38561
1640010000000|2021-12-20 14:20:00|7882|7880|7884|7883|7887|7886|7879|7878|25342
1640010300000|2021-12-20 14:25:00|7883|7882|7887|7885|7888|7887|7877|7876|45289
1640010600000|2021-12-20 14:30:00|7886|7884|7892|7891|7895|7894|7877|7875|89776
1640010900000|2021-12-20 14:35:00|7891|7890|7893|7892|7899|7898|7890|7888|52916
1640011200000|2021-12-20 14:40:00|7892|7891|7875|7873|7893|7892|7867|7866|47885
1640011500000|2021-12-20 14:45:00|7874|7872|7860|7858|7882|7881|7858|7856|51301
1640011800000|2021-12-20 14:50:00|7861|7859|7865|7863|7865|7863|7854|7852|56880
1640012100000|2021-12-20 14:55:00|7864|7862|7866|7865|7869|7867|7858|7857|82816
1640012400000|2021-12-20 15:00:00|7865|7864|7877|7875|7877|7876|7858|7857|55924
1640012700000|2021-12-20 15:05:00|7878|7876|7864|7862|7883|7881|7862|7861|47512
1640013000000|2021-12-20 15:10:00|7863|7861|7860|7859|7872|7870|7860|7859|44924
1640013300000|2021-12-20 15:15:00|7859|7858|7857|7856|7869|7867|7849|7847|39984
1640013600000|2021-12-20 15:20:00|7858|7857|7858|7856|7861|7860|7852|7851|20984
1640013900000|2021-12-20 15:25:00|7859|7857|7861|7859|7867|7866|7855|7854|23947
1640014200000|2021-12-20 15:30:00|7862|7860|7857|7856|7868|7867|7857|7856|44051
1640014500000|2021-12-20 15:35:00|7858|7857|7853|7852|7858|7857|7844|7843|44533
1640014800000|2021-12-20 15:40:00|7854|7853|7850|7848|7856|7855|7848|7847|41272
1640015100000|2021-12-20 15:45:00|7849|7847|7855|7854|7861|7860|7849|7847|44510
1640015400000|2021-12-20 15:50:00|7856|7855|7850|7848|7857|7855|7846|7845|54819
1640015700000|2021-12-20 15:55:00|7851|7849|7850|7848|7856|7855|7848|7847|50660
1640016000000|2021-12-20 16:00:00|7849|7849|7846|7845|7850|7849|7846|7844|39662
1640016300000|2021-12-20 16:05:00|7847|7846|7864|7862|7866|7865|7846|7845|105994
1640016600000|2021-12-20 16:10:00|7863|7861|7862|7860|7867|7866|7859|7858|55236
1640016900000|2021-12-20 16:15:00|7861|7861|7869|7868|7869|7868|7860|7859|53657
1640073600000|2021-12-21 08:00:00|7890|7862|7872|7870|7890|7879|7866|7700|23695
1640073900000|2021-12-21 08:05:00|7873|7871|7892|7889|7895|7893|7873|7871|34620
1640074200000|2021-12-21 08:10:00|7891|7888|7919|7916|7924|7922|7889|7887|47885
1640074500000|2021-12-21 08:15:00|7918|7917|7922|7920|7929|7928|7915|7913|56478
1640074800000|2021-12-21 08:20:00|7923|7921|7904|7902|7925|7923|7902|7901|30719
1640075100000|2021-12-21 08:25:00|7903|7901|7885|7884|7904|7901|7884|7882|27536
1640075400000|2021-12-21 08:30:00|7884|7883|7883|7882|7888|7885|7877|7875|21834
1640075700000|2021-12-21 08:35:00|7884|7881|7894|7893|7895|7893|7883|7881|17633
1640076000000|2021-12-21 08:40:00|7895|7894|7904|7903|7905|7903|7893|7892|17169
1640076300000|2021-12-21 08:45:00|7903|7902|7911|7910|7914|7913|7902|7901|15029
1640076600000|2021-12-21 08:50:00|7912|7911|7915|7914|7921|7920|7911|7910|19418
1640076900000|2021-12-21 08:55:00|7916|7915|7926|7924|7928|7927|7915|7914|67568
1640077200000|2021-12-21 09:00:00|7925|7925|7922|7920|7927|7925|7918|7917|31781
1640077500000|2021-12-21 09:05:00|7923|7921|7939|7938|7940|7939|7923|7920|43203
1640077800000|2021-12-21 09:10:00|7938|7937|7944|7942|7946|7945|7935|7934|40289
1640078100000|2021-12-21 09:15:00|7943|7943|7951|7950|7954|7953|7943|7943|45257
1640078400000|2021-12-21 09:20:00|7952|7951|7954|7953|7955|7954|7951|7950|24556
1640078700000|2021-12-21 09:25:00|7955|7952|7957|7955|7964|7962|7951|7950|76524
1640079000000|2021-12-21 09:30:00|7958|7956|7957|7955|7965|7963|7952|7950|42631
1640079300000|2021-12-21 09:35:00|7958|7956|7960|7959|7965|7964|7958|7955|28546
1640079600000|2021-12-21 09:40:00|7961|7960|7963|7962|7967|7966|7958|7957|30493
1640079900000|2021-12-21 09:45:00|7964|7963|7954|7952|7965|7964|7950|7948|28250
1640080200000|2021-12-21 09:50:00|7953|7953|7954|7953|7957|7955|7946|7945|49890
1640080500000|2021-12-21 09:55:00|7953|7952|7942|7941|7953|7952|7939|7937|48908
1640080800000|2021-12-21 10:00:00|7941|7940|7936|7935|7942|7941|7936|7935|60410
1640081100000|2021-12-21 10:05:00|7938|7937|7939|7937|7942|7941|7936|7935|33234
1640081400000|2021-12-21 10:10:00|7938|7936|7945|7944|7946|7945|7938|7936|43363
1640081700000|2021-12-21 10:15:00|7946|7945|7960|7958|7965|7963|7946|7944|36026
1640082000000|2021-12-21 10:20:00|7959|7957|7959|7957|7963|7962|7955|7954|31357
1640082300000|2021-12-21 10:25:00|7960|7958|7954|7953|7961|7959|7951|7950|14489
1640082600000|2021-12-21 10:30:00|7955|7954|7955|7953|7957|7956|7950|7949|19580
1640082900000|2021-12-21 10:35:00|7956|7954|7945|7943|7958|7956|7945|7943|9210
1640083200000|2021-12-21 10:40:00|7946|7944|7943|7941|7949|7947|7940|7939|8790
1640083500000|2021-12-21 10:45:00|7942|7942|7939|7937|7946|7944|7937|7936|21734
1640083800000|2021-12-21 10:50:00|7940|7938|7941|7940|7941|7940|7933|7932|30096
1640084100000|2021-12-21 10:55:00|7942|7939|7941|7939|7944|7942|7939|7938|7683
1640084400000|2021-12-21 11:00:00|7942|7940|7938|7936|7942|7941|7932|7931|26130
1640084700000|2021-12-21 11:05:00|7937|7937|7939|7937|7939|7937|7934|7933|13407
1640085000000|2021-12-21 11:10:00|7940|7938|7940|7939|7946|7944|7938|7936|18711
1640085300000|2021-12-21 11:15:00|7941|7940|7953|7951|7956|7954|7940|7939|21341
1640085600000|2021-12-21 11:20:00|7952|7950|7952|7951|7954|7953|7948|7947|11290
1640085900000|2021-12-21 11:25:00|7953|7952|7949|7947|7958|7956|7948|7946|43190
1640086200000|2021-12-21 11:30:00|7950|7948|7950|7948|7951|7949|7946|7945|19866
1640086500000|2021-12-21 11:35:00|7949|7947|7953|7952|7956|7955|7948|7947|6490
1640086800000|2021-12-21 11:40:00|7952|7951|7950|7949|7954|7953|7950|7949|6492
1640087100000|2021-12-21 11:45:00|7949|7948|7948|7947|7950|7949|7946|7945|7737
1640087400000|2021-12-21 11:50:00|7949|7948|7943|7942|7952|7950|7940|7939|163000
1640087700000|2021-12-21 11:55:00|7944|7943|7938|7937|7944|7943|7933|7932|22605
1640088000000|2021-12-21 12:00:00|7939|7938|7942|7941|7946|7944|7936|7935|11540
1640088300000|2021-12-21 12:05:00|7941|7940|7945|7943|7949|7948|7941|7940|6100
1640088600000|2021-12-21 12:10:00|7946|7944|7951|7950|7954|7953|7946|7944|7907
1640088900000|2021-12-21 12:15:00|7950|7949|7948|7947|7952|7951|7947|7946|5392
1640089200000|2021-12-21 12:20:00|7949|7948|7954|7953|7954|7953|7948|7947|3306
1640089500000|2021-12-21 12:25:00|7955|7954|7958|7956|7958|7957|7954|7953|5746
1640089800000|2021-12-21 12:30:00|7959|7957|7955|7953|7959|7957|7954|7953|7265
1640090100000|2021-12-21 12:35:00|7956|7954|7955|7953|7958|7956|7954|7953|3096
1640090400000|2021-12-21 12:40:00|7956|7954|7954|7953|7957|7955|7953|7952|4775
1640090700000|2021-12-21 12:45:00|7955|7954|7951|7950|7957|7956|7951|7950|13739
1640091000000|2021-12-21 12:50:00|7953|7952|7958|7956|7959|7958|7953|7952|16928
1640091300000|2021-12-21 12:55:00|7957|7957|7956|7955|7959|7958|7954|7953|7526
1640091600000|2021-12-21 13:00:00|7957|7956|7942|7940|7957|7956|7939|7937|30328
1640091900000|2021-12-21 13:05:00|7943|7941|7938|7936|7943|7942|7937|7935|21075
1640092200000|2021-12-21 13:10:00|7939|7937|7943|7941|7944|7943|7938|7936|11048
1640092500000|2021-12-21 13:15:00|7944|7942|7938|7936|7948|7946|7936|7935|13158
1640092800000|2021-12-21 13:20:00|7937|7935|7937|7936|7938|7936|7932|7931|11334
1640093100000|2021-12-21 13:25:00|7938|7937|7939|7938|7942|7940|7938|7937|10425
1640093400000|2021-12-21 13:30:00|7940|7939|7943|7942|7943|7942|7939|7938|11864
1640093700000|2021-12-21 13:35:00|7944|7943|7941|7940|7945|7944|7940|7939|12528
1640094000000|2021-12-21 13:40:00|7942|7941|7937|7936|7943|7942|7937|7936|9539
1640094300000|2021-12-21 13:45:00|7938|7937|7936|7935|7941|7940|7936|7935|12946
1640094600000|2021-12-21 13:50:00|7937|7936|7937|7936|7939|7938|7935|7934|5355
1640094900000|2021-12-21 13:55:00|7936|7935|7935|7934|7939|7938|7934|7933|15713
1640095200000|2021-12-21 14:00:00|7936|7933|7933|7931|7940|7939|7932|7931|28633
1640095500000|2021-12-21 14:05:00|7932|7930|7931|7930|7935|7934|7926|7925|24047
1640095800000|2021-12-21 14:10:00|7932|7931|7931|7930|7934|7933|7928|7927|9672
1640096100000|2021-12-21 14:15:00|7932|7931|7937|7935|7937|7935|7930|7929|12938
1640096400000|2021-12-21 14:20:00|7936|7936|7934|7932|7937|7936|7932|7930|20330
1640096700000|2021-12-21 14:25:00|7933|7931|7934|7933|7936|7935|7928|7926|33390
1640097000000|2021-12-21 14:30:00|7933|7932|7924|7922|7933|7932|7909|7907|66334
1640097300000|2021-12-21 14:35:00|7923|7921|7906|7904|7935|7933|7905|7902|77259
1640097600000|2021-12-21 14:40:00|7907|7905|7899|7897|7911|7910|7891|7889|76432
1640097900000|2021-12-21 14:45:00|7898|7896|7901|7899|7909|7908|7896|7895|39185
1640098200000|2021-12-21 14:50:00|7902|7900|7908|7906|7908|7906|7899|7898|78837
1640098500000|2021-12-21 14:55:00|7909|7907|7910|7908|7911|7910|7903|7902|43973
1640098800000|2021-12-21 15:00:00|7911|7909|7909|7907|7913|7911|7903|7902|67840
1640099100000|2021-12-21 15:05:00|7908|7906|7915|7914|7915|7914|7900|7899|46165
1640099400000|2021-12-21 15:10:00|7916|7913|7914|7912|7919|7917|7909|7907|39720
1640099700000|2021-12-21 15:15:00|7915|7913|7920|7918|7920|7918|7914|7913|44344
1640100000000|2021-12-21 15:20:00|7919|7919|7919|7917|7921|7920|7917|7916|51792
1640100300000|2021-12-21 15:25:00|7918|7916|7914|7912|7919|7917|7911|7910|43017
1640100600000|2021-12-21 15:30:00|7913|7913|7920|7919|7926|7925|7913|7913|50741
1640100900000|2021-12-21 15:35:00|7923|7918|7925|7924|7925|7924|7919|7918|42052
1640101200000|2021-12-21 15:40:00|7926|7923|7926|7925|7929|7928|7923|7922|30766
1640101500000|2021-12-21 15:45:00|7925|7924|7926|7925|7928|7927|7921|7920|41420
1640101800000|2021-12-21 15:50:00|7925|7924|7930|7928|7931|7929|7923|7922|33704
1640102100000|2021-12-21 15:55:00|7931|7929|7936|7935|7938|7936|7928|7927|56929
1640102400000|2021-12-21 16:00:00|7935|7934|7947|7945|7947|7946|7934|7933|93967
1640102700000|2021-12-21 16:05:00|7946|7946|7953|7952|7955|7954|7946|7945|67482
1640103000000|2021-12-21 16:10:00|7954|7953|7946|7944|7957|7956|7946|7944|56664
1640103300000|2021-12-21 16:15:00|7945|7945|7950|7948|7953|7952|7945|7944|30964
1640160000000|2021-12-22 08:00:00|7935|7878|7920|7915|7935|7922|7909|7878|81060
1640160300000|2021-12-22 08:05:00|7919|7916|7913|7909|7920|7917|7906|7905|26370
1640160600000|2021-12-22 08:10:00|7912|7910|7918|7917|7918|7917|7907|7905|15547
1640160900000|2021-12-22 08:15:00|7919|7918|7923|7921|7929|7926|7919|7917|9413
1640161200000|2021-12-22 08:20:00|7924|7922|7922|7920|7928|7926|7921|7920|5066
1640161500000|2021-12-22 08:25:00|7921|7919|7913|7912|7921|7919|7913|7912|7219
1640161800000|2021-12-22 08:30:00|7912|7911|7911|7909|7916|7914|7906|7905|27016
1640162100000|2021-12-22 08:35:00|7912|7910|7905|7903|7912|7910|7902|7900|29937
1640162400000|2021-12-22 08:40:00|7904|7902|7905|7903|7908|7907|7903|7901|29301
1640162700000|2021-12-22 08:45:00|7904|7902|7912|7911|7912|7911|7901|7900|14641
1640163000000|2021-12-22 08:50:00|7911|7910|7905|7904|7914|7912|7905|7904|6538
1640163300000|2021-12-22 08:55:00|7906|7905|7904|7903|7907|7906|7903|7902|18921
1640163600000|2021-12-22 09:00:00|7903|7902|7899|7898|7904|7902|7899|7898|10586
1640163900000|2021-12-22 09:05:00|7900|7897|7897|7895|7900|7897|7893|7891|50064
1640164200000|2021-12-22 09:10:00|7896|7897|7904|7903|7905|7904|7894|7893|25336
1640164500000|2021-12-22 09:15:00|7905|7902|7911|7910|7912|7911|7903|7901|12441
1640164800000|2021-12-22 09:20:00|7912|7911|7915|7913|7915|7914|7910|7909|14238
1640165100000|2021-12-22 09:25:00|7916|7914|7913|7912|7918|7917|7912|7910|8125
1640165400000|2021-12-22 09:30:00|7912|7911|7911|7909|7913|7912|7904|7903|18295
1640165700000|2021-12-22 09:35:00|7910|7908|7907|7905|7910|7909|7906|7904|6905
1640166000000|2021-12-22 09:40:00|7906|7904|7906|7905|7911|7910|7905|7904|14102
1640166300000|2021-12-22 09:45:00|7904|7904|7901|7899|7904|7905|7898|7896|12662
1640166600000|2021-12-22 09:50:00|7900|7900|7892|7891|7905|7903|7892|7890|64464
1640166900000|2021-12-22 09:55:00|7893|7892|7892|7890|7895|7894|7891|7890|7999
1640167200000|2021-12-22 10:00:00|7891|7891|7888|7887|7893|7891|7886|7885|19682
1640167500000|2021-12-22 10:05:00|7889|7888|7891|7889|7892|7890|7886|7885|17617
1640167800000|2021-12-22 10:10:00|7892|7890|7891|7889|7894|7892|7888|7886|23877
1640168100000|2021-12-22 10:15:00|7892|7890|7890|7888|7892|7891|7889|7888|9764
1640168400000|2021-12-22 10:20:00|7891|7889|7889|7888|7892|7891|7888|7887|12757
1640168700000|2021-12-22 10:25:00|7888|7887|7883|7882|7891|7890|7883|7882|9337
1640169000000|2021-12-22 10:30:00|7884|7883|7886|7885|7890|7889|7884|7883|31928
1640169300000|2021-12-22 10:35:00|7887|7886|7886|7884|7888|7887|7881|7879|26812
1640169600000|2021-12-22 10:40:00|7885|7883|7883|7881|7888|7886|7881|7879|14326
1640169900000|2021-12-22 10:45:00|7882|7882|7883|7882|7886|7885|7878|7877|21819
1640170200000|2021-12-22 10:50:00|7884|7883|7880|7879|7885|7884|7879|7878|15939
1640170500000|2021-12-22 10:55:00|7881|7880|7885|7883|7885|7884|7881|7879|8665
1640170800000|2021-12-22 11:00:00|7884|7882|7886|7885|7886|7885|7881|7880|6716
1640171100000|2021-12-22 11:05:00|7885|7884|7883|7882|7886|7885|7882|7881|6394
1640171400000|2021-12-22 11:10:00|7884|7883|7880|7879|7886|7885|7879|7877|16331
1640171700000|2021-12-22 11:15:00|7881|7880|7881|7880|7886|7885|7881|7880|23615
1640172000000|2021-12-22 11:20:00|7880|7879|7881|7880|7885|7884|7879|7878|8526
1640172300000|2021-12-22 11:25:00|7882|7879|7880|7878|7883|7882|7879|7878|3964
1640172600000|2021-12-22 11:30:00|7879|7877|7877|7875|7880|7879|7876|7874|2998
1640172900000|2021-12-22 11:35:00|7876|7874|7877|7876|7878|7877|7872|7871|2968
1640173200000|2021-12-22 11:40:00|7878|7875|7872|7870|7880|7878|7869|7868|18079
1640173500000|2021-12-22 11:45:00|7873|7871|7877|7875|7879|7878|7871|7869|9366
1640173800000|2021-12-22 11:50:00|7878|7876|7874|7872|7878|7876|7871|7870|6556
1640174100000|2021-12-22 11:55:00|7875|7873|7882|7881|7883|7881|7875|7872|6532
1640174400000|2021-12-22 12:00:00|7881|7880|7876|7874|7881|7880|7873|7872|4636
1640174700000|2021-12-22 12:05:00|7875|7873|7873|7871|7875|7874|7872|7871|2921
1640175000000|2021-12-22 12:10:00|7874|7872|7874|7872|7875|7874|7873|7871|5434
1640175300000|2021-12-22 12:15:00|7873|7871|7870|7869|7876|7874|7868|7866|8499
1640175600000|2021-12-22 12:20:00|7869|7868|7870|7869|7872|7871|7867|7866|19276
1640175900000|2021-12-22 12:25:00|7869|7868|7867|7866|7869|7868|7866|7865|3550
1640176200000|2021-12-22 12:30:00|7868|7867|7867|7865|7870|7869|7866|7865|3817
1640176500000|2021-12-22 12:35:00|7866|7864|7865|7864|7866|7864|7861|7860|4535
1640176800000|2021-12-22 12:40:00|7864|7863|7861|7860|7864|7863|7861|7859|5704
1640177100000|2021-12-22 12:45:00|7862|7861|7862|7861|7864|7862|7859|7858|20326
1640177400000|2021-12-22 12:50:00|7863|7862|7858|7856|7863|7862|7852|7851|156748
1640177700000|2021-12-22 12:55:00|7859|7857|7860|7858|7862|7861|7857|7856|117784
1640178000000|2021-12-22 13:00:00|7859|7859|7861|7859|7865|7864|7859|7858|19445
1640178300000|2021-12-22 13:05:00|7860|7860|7863|7861|7863|7861|7854|7853|11277
1640178600000|2021-12-22 13:10:00|7864|7862|7865|7863|7870|7868|7862|7861|18253
1640178900000|2021-12-22 13:15:00|7866|7864|7870|7869|7871|7870|7866|7863|11697
1640179200000|2021-12-22 13:20:00|7871|7870|7868|7867|7873|7872|7866|7865|11892
1640179500000|2021-12-22 13:25:00|7867|7866|7867|7866|7867|7866|7863|7861|17894
1640179800000|2021-12-22 13:30:00|7868|7867|7870|7868|7870|7869|7867|7866|10738
1640180100000|2021-12-22 13:35:00|7869|7869|7866|7864|7869|7869|7862|7861|40330
1640180400000|2021-12-22 13:40:00|7865|7865|7870|7868|7870|7868|7862|7861|19609
1640180700000|2021-12-22 13:45:00|7869|7867|7870|7869|7870|7869|7867|7865|10830
1640181000000|2021-12-22 13:50:00|7869|7868|7865|7863|7870|7869|7864|7863|15630
1640181300000|2021-12-22 13:55:00|7866|7864|7871|7870|7873|7871|7866|7864|14645
1640181600000|2021-12-22 14:00:00|7870|7869|7865|7863|7871|7869|7864|7863|7877
1640181900000|2021-12-22 14:05:00|7866|7864|7871|7870|7874|7873|7866|7864|14578
1640182200000|2021-12-22 14:10:00|7872|7871|7874|7873|7875|7874|7870|7869|23559
1640182500000|2021-12-22 14:15:00|7875|7872|7869|7868|7875|7873|7868|7867|35053
1640182800000|2021-12-22 14:20:00|7870|7867|7873|7872|7875|7873|7867|7866|12571
1640183100000|2021-12-22 14:25:00|7872|7871|7881|7879|7881|7880|7872|7871|7416
1640183400000|2021-12-22 14:30:00|7882|7880|7887|7885|7893|7891|7880|7878|58548
1640183700000|2021-12-22 14:35:00|7888|7886|7897|7896|7899|7897|7887|7885|39326
1640184000000|2021-12-22 14:40:00|7898|7897|7900|7897|7904|7903|7894|7892|26806
1640184300000|2021-12-22 14:45:00|7899|7898|7880|7878|7899|7899|7880|7878|38408
1640184600000|2021-12-22 14:50:00|7881|7877|7880|7878|7882|7881|7875|7873|16076
1640184900000|2021-12-22 14:55:00|7881|7879|7889|7886|7889|7886|7873|7872|19056
1640185200000|2021-12-22 15:00:00|7890|7887|7898|7896|7903|7901|7887|7885|28541
1640185500000|2021-12-22 15:05:00|7899|7897|7891|7889|7899|7897|7889|7888|22178
1640185800000|2021-12-22 15:10:00|7892|7890|7897|7896|7898|7897|7892|7890|30297
1640186100000|2021-12-22 15:15:00|7896|7895|7898|7896|7903|7902|7893|7892|39430
1640186400000|2021-12-22 15:20:00|7899|7897|7896|7894|7900|7898|7890|7889|41025
1640186700000|2021-12-22 15:25:00|7897|7895|7899|7897|7903|7901|7895|7894|33980
1640187000000|2021-12-22 15:30:00|7898|7896|7909|7908|7909|7908|7897|7896|24134
1640187300000|2021-12-22 15:35:00|7910|7909|7919|7917|7923|7921|7910|7909|46536
1640187600000|2021-12-22 15:40:00|7920|7918|7919|7917|7922|7921|7919|7917|42730
1640187900000|2021-12-22 15:45:00|7918|7918|7917|7916|7923|7922|7916|7915|41651
1640188200000|2021-12-22 15:50:00|7918|7917|7921|7920|7925|7923|7913|7912|55825
1640188500000|2021-12-22 15:55:00|7922|7919|7925|7924|7927|7926|7921|7919|42700
1640188800000|2021-12-22 16:00:00|7926|7925|7929|7927|7930|7929|7922|7921|75983
1640189100000|2021-12-22 16:05:00|7930|7928|7935|7933|7938|7936|7926|7925|44172
1640189400000|2021-12-22 16:10:00|7934|7934|7924|7922|7934|7934|7924|7922|27832
1640189700000|2021-12-22 16:15:00|7923|7923|7928|7926|7930|7929|7920|7919|43671
1640246400000|2021-12-23 08:00:00|7979|7927|7955|7952|7979|7954|7932|7925|108916
1640246700000|2021-12-23 08:05:00|7956|7953|7980|7977|7985|7982|7956|7952|43274
1640247000000|2021-12-23 08:10:00|7979|7976|7978|7976|7987|7986|7976|7973|47180
1640247300000|2021-12-23 08:15:00|7977|7977|7964|7962|7981|7979|7960|7958|27613
1640247600000|2021-12-23 08:20:00|7965|7961|7973|7971|7973|7972|7953|7951|24479
1640247900000|2021-12-23 08:25:00|7972|7970|7962|7959|7979|7977|7961|7959|48937
1640248200000|2021-12-23 08:30:00|7961|7960|7961|7959|7967|7964|7956|7955|17018
1640248500000|2021-12-23 08:35:00|7960|7958|7955|7952|7961|7959|7944|7942|9023
1640248800000|2021-12-23 08:40:00|7956|7953|7952|7950|7963|7961|7951|7949|9959
1640249100000|2021-12-23 08:45:00|7951|7951|7949|7947|7954|7952|7945|7944|14627
1640249400000|2021-12-23 08:50:00|7950|7948|7952|7950|7953|7952|7943|7942|13683
1640249700000|2021-12-23 08:55:00|7951|7949|7950|7948|7955|7953|7947|7945|6886
1640250000000|2021-12-23 09:00:00|7949|7949|7953|7952|7955|7954|7948|7947|12778
1640250300000|2021-12-23 09:05:00|7954|7953|7960|7958|7961|7959|7953|7952|13003
1640250600000|2021-12-23 09:10:00|7959|7959|7963|7961|7965|7964|7959|7957|13881
1640250900000|2021-12-23 09:15:00|7962|7962|7961|7958|7965|7964|7957|7956|32051
1640251200000|2021-12-23 09:20:00|7960|7959|7969|7967|7969|7967|7960|7959|7689
1640251500000|2021-12-23 09:25:00|7968|7968|7968|7966|7972|7970|7967|7966|11982
1640251800000|2021-12-23 09:30:00|7967|7965|7965|7964|7970|7969|7962|7960|30694
1640252100000|2021-12-23 09:35:00|7966|7965|7967|7966|7968|7967|7963|7961|16812
1640252400000|2021-12-23 09:40:00|7968|7967|7976|7974|7977|7975|7967|7966|15372
1640252700000|2021-12-23 09:45:00|7975|7975|7980|7978|7980|7979|7974|7973|5874
1640253000000|2021-12-23 09:50:00|7979|7977|7979|7978|7982|7980|7976|7974|18363
1640253300000|2021-12-23 09:55:00|7978|7977|7974|7973|7978|7977|7973|7972|30784
1640253600000|2021-12-23 10:00:00|7975|7974|7977|7975|7977|7975|7969|7967|16397
1640253900000|2021-12-23 10:05:00|7976|7976|7975|7974|7980|7979|7973|7972|14082
1640254200000|2021-12-23 10:10:00|7976|7975|7974|7973|7976|7975|7974|7973|6397
1640254500000|2021-12-23 10:15:00|7975|7974|7983|7982|7983|7982|7974|7973|29244
1640254800000|2021-12-23 10:20:00|7984|7983|7981|7980|7984|7983|7978|7977|25372
1640255100000|2021-12-23 10:25:00|7980|7979|7983|7981|7983|7982|7977|7975|14142
1640255400000|2021-12-23 10:30:00|7984|7982|7988|7987|7989|7988|7983|7981|19124
1640255700000|2021-12-23 10:35:00|7987|7986|7996|7995|7996|7995|7985|7984|44922
1640256000000|2021-12-23 10:40:00|7997|7994|7997|7995|7997|7996|7991|7989|32489
1640256300000|2021-12-23 10:45:00|7996|7994|7995|7994|7998|7997|7995|7994|5228
1640256600000|2021-12-23 10:50:00|7994|7993|7994|7992|7998|7997|7990|7989|13060
1640256900000|2021-12-23 10:55:00|7995|7993|7998|7997|7998|7997|7993|7992|14246
1640257200000|2021-12-23 11:00:00|7999|7998|7996|7995|7999|7998|7995|7994|12110
1640257500000|2021-12-23 11:05:00|7995|7994|7998|7997|7999|7998|7995|7994|15161
1640257800000|2021-12-23 11:10:00|7997|7996|7995|7994|8000|7999|7995|7994|7593
1640258100000|2021-12-23 11:15:00|7996|7995|7998|7997|7999|7998|7996|7995|16847
1640258400000|2021-12-23 11:20:00|7999|7998|8003|8002|8005|8004|7998|7997|81309
1640258700000|2021-12-23 11:25:00|8004|8003|7998|7997|8004|8003|7996|7995|15245
1640259000000|2021-12-23 11:30:00|7997|7996|7995|7994|7998|7997|7992|7991|8116
1640259300000|2021-12-23 11:35:00|7994|7993|7993|7992|7995|7994|7991|7990|5315
1640259600000|2021-12-23 11:40:00|7992|7991|7994|7993|7995|7994|7992|7991|1371
1640259900000|2021-12-23 11:45:00|7995|7994|7987|7986|7995|7994|7987|7986|4455
1640260200000|2021-12-23 11:50:00|7988|7987|7994|7993|7996|7994|7988|7987|9598
1640260500000|2021-12-23 11:55:00|7995|7994|7997|7995|7997|7996|7993|7992|11867
1640260800000|2021-12-23 12:00:00|7996|7994|7994|7992|7997|7995|7993|7992|12736
1640261100000|2021-12-23 12:05:00|7993|7991|7984|7982|7993|7992|7984|7982|29080
1640261400000|2021-12-23 12:10:00|7985|7983|7988|7987|7989|7988|7982|7981|19340
1640261700000|2021-12-23 12:15:00|7989|7988|7993|7992|7996|7995|7989|7987|16257
1640262000000|2021-12-23 12:20:00|7994|7991|7993|7992|7997|7995|7991|7990|21672
1640262300000|2021-12-23 12:25:00|7994|7993|7995|7994|7998|7996|7993|7992|20681
1640262600000|2021-12-23 12:30:00|7994|7993|7992|7991|7996|7995|7992|7991|3136
1640262900000|2021-12-23 12:35:00|7991|7990|7988|7987|7995|7994|7987|7985|29783
1640263200000|2021-12-23 12:40:00|7989|7986|7989|7988|7990|7989|7987|7985|15218
1640263500000|2021-12-23 12:45:00|7988|7987|7980|7978|7989|7988|7979|7977|5603
1640263800000|2021-12-23 12:50:00|7979|7977|7983|7981|7983|7982|7978|7976|17185
1640264100000|2021-12-23 12:55:00|7982|7982|7985|7984|7989|7988|7981|7980|60723
1640264400000|2021-12-23 13:00:00|7989|7983|7989|7988|7990|7989|7985|7983|54729
1640264700000|2021-12-23 13:05:00|7988|7987|7984|7983|7988|7987|7981|7979|11706
1640265000000|2021-12-23 13:10:00|7985|7984|7984|7983|7990|7989|7984|7983|10727
1640265300000|2021-12-23 13:15:00|7985|7984|7989|7988|7990|7989|7984|7983|18440
1640265600000|2021-12-23 13:20:00|7990|7989|7984|7983|7990|7989|7984|7983|3657
1640265900000|2021-12-23 13:25:00|7983|7982|7989|7987|7989|7987|7983|7982|9099
1640266200000|2021-12-23 13:30:00|7988|7988|7991|7990|7992|7990|7987|7986|12429
1640266500000|2021-12-23 13:35:00|7992|7991|7995|7994|7995|7994|7990|7989|12980
1640266800000|2021-12-23 13:40:00|7994|7992|7996|7995|7997|7996|7991|7990|19067
1640267100000|2021-12-23 13:45:00|7997|7996|7993|7992|7998|7997|7993|7992|5081
1640267400000|2021-12-23 13:50:00|7994|7993|7995|7994|7995|7994|7990|7988|22693
1640267700000|2021-12-23 13:55:00|7996|7995|7996|7995|7997|7996|7994|7993|10518
1640268000000|2021-12-23 14:00:00|7997|7996|7994|7993|7998|7997|7994|7993|46163
1640268300000|2021-12-23 14:05:00|7995|7992|7997|7996|7998|7997|7995|7992|16482
1640268600000|2021-12-23 14:10:00|7996|7995|7994|7992|7997|7996|7992|7991|24628
1640268900000|2021-12-23 14:15:00|7995|7993|7997|7996|8000|7999|7995|7992|25822
1640269200000|2021-12-23 14:20:00|7998|7997|7998|7997|7999|7998|7997|7996|14417
1640269500000|2021-12-23 14:25:00|8000|7997|7999|7995|8000|7997|7995|7992|1863
1640269800000|2021-12-23 14:30:00|7997|7993|7988|7984|7999|7996|7982|7979|4644
1640270100000|2021-12-23 14:35:00|7990|7987|7995|7991|7999|7996|7987|7984|3766
1640270400000|2021-12-23 14:40:00|7997|7992|8004|8001|8008|8005|7994|7991|4150
1640270700000|2021-12-23 14:45:00|8005|8002|8005|8002|8005|8002|8005|8002|0
1640271000000|2021-12-23 14:50:00|8001|7999|8007|8006|8009|8008|8000|7999|78722
1640271300000|2021-12-23 14:55:00|8008|8005|8011|8010|8015|8014|8008|8005|31321
1640271600000|2021-12-23 15:00:00|8012|8011|8009|8008|8015|8013|8009|8007|21395
1640271900000|2021-12-23 15:05:00|8008|8007|7998|7996|8009|8007|7997|7995|71853
1640272200000|2021-12-23 15:10:00|7997|7995|8004|8003|8005|8003|7996|7995|25797
1640272500000|2021-12-23 15:15:00|8005|8002|8000|7999|8008|8007|7999|7998|31594
1640272800000|2021-12-23 15:20:00|7999|7998|7994|7992|8001|8000|7993|7992|20045
1640273100000|2021-12-23 15:25:00|7993|7991|7986|7984|7993|7991|7984|7983|25321
1640273400000|2021-12-23 15:30:00|7985|7985|7989|7987|7989|7988|7982|7981|31870
1640273700000|2021-12-23 15:35:00|7988|7988|7991|7989|7995|7994|7988|7987|36998
1640274000000|2021-12-23 15:40:00|7990|7988|7996|7995|7997|7996|7988|7987|22474
1640274300000|2021-12-23 15:45:00|7997|7996|8004|8003|8005|8004|7997|7996|43309
1640274600000|2021-12-23 15:50:00|8003|8002|8004|8003|8009|8008|8000|7999|68860
1640274900000|2021-12-23 15:55:00|8005|8004|8002|8001|8009|8008|8002|8001|32752
1640275200000|2021-12-23 16:00:00|8001|8000|8008|8007|8008|8007|7999|7998|30745
1640275500000|2021-12-23 16:05:00|8007|8006|8002|8001|8009|8008|8002|8000|37972
1640275800000|2021-12-23 16:10:00|8001|8000|8001|7999|8005|8003|7997|7996|54905
1640276100000|2021-12-23 16:15:00|8000|7998|7992|7990|8003|8002|7992|7990|69506
1640592000000|2021-12-27 08:00:00|7977|7950|7961|7958|7977|7961|7950|7945|33590
1640592300000|2021-12-27 08:05:00|7962|7959|7990|7989|7990|7989|7961|7959|57357
1640592600000|2021-12-27 08:10:00|7991|7988|8022|8021|8022|8021|7990|7988|82889
1640592900000|2021-12-27 08:15:00|8021|8020|8019|8017|8030|8029|8017|8015|56578
1640593200000|2021-12-27 08:20:00|8018|8016|8012|8011|8024|8022|8010|8009|44736
1640593500000|2021-12-27 08:25:00|8013|8012|8006|8005|8015|8013|8006|8004|21091
1640593800000|2021-12-27 08:30:00|8005|8004|8011|8009|8011|8010|8003|8001|25071
1640594100000|2021-12-27 08:35:00|8010|8010|8010|8008|8011|8010|8004|8002|26097
1640594400000|2021-12-27 08:40:00|8009|8009|8012|8010|8012|8011|8003|8001|18002
1640594700000|2021-12-27 08:45:00|8013|8011|8017|8015|8018|8016|8007|8005|23524
1640595000000|2021-12-27 08:50:00|8018|8016|8023|8021|8026|8025|8017|8015|17253
1640595300000|2021-12-27 08:55:00|8024|8022|8021|8019|8030|8029|8019|8017|24743
1640595600000|2021-12-27 09:00:00|8020|8018|8014|8011|8021|8019|8013|8010|9985
1640595900000|2021-12-27 09:05:00|8015|8012|8015|8012|8020|8019|8012|8010|13044
1640596200000|2021-12-27 09:10:00|8014|8013|8020|8017|8020|8018|8011|8009|18801
1640596500000|2021-12-27 09:15:00|8019|8018|8020|8018|8020|8018|8014|8013|10514
1640596800000|2021-12-27 09:20:00|8019|8019|8021|8019|8021|8020|8015|8014|4486
1640597100000|2021-12-27 09:25:00|8020|8018|8027|8025|8029|8027|8019|8017|22190
1640597400000|2021-12-27 09:30:00|8026|8024|8019|8018|8027|8024|8017|8015|15001
1640597700000|2021-12-27 09:35:00|8020|8019|8025|8022|8025|8022|8018|8016|8703
1640598000000|2021-12-27 09:40:00|8026|8023|8022|8021|8029|8027|8022|8021|4062
1640598300000|2021-12-27 09:45:00|8021|8020|8025|8024|8028|8026|8021|8020|6812
1640598600000|2021-12-27 09:50:00|8026|8025|8029|8027|8030|8029|8026|8024|11677
1640598900000|2021-12-27 09:55:00|8028|8028|8027|8026|8034|8033|8024|8023|28121
1640599200000|2021-12-27 10:00:00|8026|8025|8025|8023|8026|8025|8021|8020|17140
1640599500000|2021-12-27 10:05:00|8026|8024|8021|8019|8027|8026|8020|8019|14866
1640599800000|2021-12-27 10:10:00|8022|8020|8022|8020|8024|8022|8018|8017|10934
1640600100000|2021-12-27 10:15:00|8023|8021|8023|8022|8024|8023|8020|8019|8890
1640600400000|2021-12-27 10:20:00|8022|8021|8020|8018|8023|8021|8015|8014|25741
1640600700000|2021-12-27 10:25:00|8021|8019|8022|8021|8023|8021|8019|8018|6919
1640601000000|2021-12-27 10:30:00|8023|8022|8022|8020|8025|8024|8021|8019|27377
1640601300000|2021-12-27 10:35:00|8021|8021|8023|8022|8025|8023|8019|8018|5227
1640601600000|2021-12-27 10:40:00|8024|8023|8021|8020|8025|8023|8020|8018|12619
1640601900000|2021-12-27 10:45:00|8022|8021|8023|8021|8024|8023|8022|8021|5875
1640602200000|2021-12-27 10:50:00|8022|8020|8028|8026|8029|8028|8022|8020|7155
1640602500000|2021-12-27 10:55:00|8027|8025|8024|8022|8027|8025|8021|8020|3842
1640602800000|2021-12-27 11:00:00|8023|8023|8023|8021|8024|8023|8021|8020|8275
1640603100000|2021-12-27 11:05:00|8024|8022|8030|8028|8030|8029|8024|8021|6148
1640603400000|2021-12-27 11:10:00|8029|8027|8028|8027|8029|8028|8027|8026|1672
1640603700000|2021-12-27 11:15:00|8029|8028|8028|8027|8030|8029|8028|8027|8106
1640604000000|2021-12-27 11:20:00|8029|8028|8028|8026|8029|8028|8026|8025|3368
1640604300000|2021-12-27 11:25:00|8029|8027|8030|8029|8030|8029|8029|8026|5083
1640604600000|2021-12-27 11:30:00|8031|8028|8029|8028|8031|8030|8029|8028|7512
1640604900000|2021-12-27 11:35:00|8030|8029|8029|8028|8032|8031|8029|8028|5541
1640605200000|2021-12-27 11:40:00|8030|8029|8029|8028|8030|8029|8029|8027|1039
1640605500000|2021-12-27 11:45:00|8028|8027|8028|8026|8029|8028|8028|8026|2169
1640605800000|2021-12-27 11:50:00|8027|8025|8026|8025|8027|8026|8023|8022|13710
1640606100000|2021-12-27 11:55:00|8025|8024|8027|8025|8027|8026|8025|8024|2624
1640606400000|2021-12-27 12:00:00|8028|8026|8035|8034|8035|8034|8027|8025|11444
1640606700000|2021-12-27 12:05:00|8036|8035|8033|8031|8036|8035|8031|8030|3910
1640607000000|2021-12-27 12:10:00|8032|8030|8031|8030|8036|8034|8031|8030|10197
1640607300000|2021-12-27 12:15:00|8030|8029|8027|8025|8032|8031|8026|8025|14186
1640607600000|2021-12-27 12:20:00|8026|8026|8028|8027|8029|8028|8025|8024|8360
1640607900000|2021-12-27 12:25:00|8029|8028|8027|8025|8030|8029|8026|8024|7449
1640608200000|2021-12-27 12:30:00|8028|8026|8027|8025|8029|8028|8025|8024|3049
1640608500000|2021-12-27 12:35:00|8026|8026|8029|8027|8029|8028|8025|8023|16216
1640608800000|2021-12-27 12:40:00|8028|8028|8026|8024|8029|8028|8025|8023|11601
1640609100000|2021-12-27 12:45:00|8025|8025|8024|8022|8026|8025|8023|8021|7917
1640609400000|2021-12-27 12:50:00|8025|8023|8024|8022|8025|8024|8022|8021|4329
1640609700000|2021-12-27 12:55:00|8023|8021|8019|8018|8023|8021|8019|8018|12266
1640610000000|2021-12-27 13:00:00|8020|8019|8024|8022|8025|8023|8019|8018|9878
1640610300000|2021-12-27 13:05:00|8023|8023|8028|8027|8029|8028|8022|8021|10481
1640610600000|2021-12-27 13:10:00|8029|8026|8027|8026|8030|8029|8027|8026|9001
1640610900000|2021-12-27 13:15:00|8028|8027|8032|8031|8033|8032|8027|8026|12449
1640611200000|2021-12-27 13:20:00|8031|8030|8028|8027|8032|8031|8026|8025|13203
1640611500000|2021-12-27 13:25:00|8029|8028|8029|8028|8031|8029|8028|8027|5675
1640611800000|2021-12-27 13:30:00|8030|8029|8030|8029|8030|8029|8029|8028|1468
1640612100000|2021-12-27 13:35:00|8031|8030|8031|8030|8033|8031|8030|8029|11487
1640612400000|2021-12-27 13:40:00|8032|8031|8030|8029|8032|8031|8030|8029|9961
1640612700000|2021-12-27 13:45:00|8031|8030|8030|8029|8033|8032|8030|8029|12052
1640613000000|2021-12-27 13:50:00|8031|8030|8028|8026|8031|8030|8026|8025|22385
1640613300000|2021-12-27 13:55:00|8027|8027|8026|8025|8028|8027|8025|8024|14892
1640613600000|2021-12-27 14:00:00|8025|8024|8027|8026|8027|8026|8022|8021|7473
1640613900000|2021-12-27 14:05:00|8028|8027|8026|8025|8029|8028|8026|8025|11945
1640614200000|2021-12-27 14:10:00|8025|8024|8028|8026|8028|8026|8023|8022|11555
1640614500000|2021-12-27 14:15:00|8029|8027|8027|8026|8029|8028|8026|8024|15217
1640614800000|2021-12-27 14:20:00|8026|8025|8021|8020|8026|8025|8020|8019|16907
1640615100000|2021-12-27 14:25:00|8020|8019|8022|8021|8022|8021|8018|8017|17927
1640615400000|2021-12-27 14:30:00|8023|8022|8010|8008|8023|8022|8007|8005|99137
1640615700000|2021-12-27 14:35:00|8009|8009|8004|8003|8010|8009|7998|7997|45948
1640616000000|2021-12-27 14:40:00|8003|8002|8000|7999|8012|8010|8000|7999|20535
1640616300000|2021-12-27 14:45:00|8001|8000|8010|8009|8011|8010|8000|7999|24140
1640616600000|2021-12-27 14:50:00|8011|8008|8012|8010|8015|8014|8009|8008|16357
1640616900000|2021-12-27 14:55:00|8013|8009|8021|8020|8021|8020|8010|8009|7912
1640617200000|2021-12-27 15:00:00|8020|8019|8018|8016|8021|8019|8010|8009|41086
1640617500000|2021-12-27 15:05:00|8019|8017|8011|8009|8021|8019|8010|8009|41572
1640617800000|2021-12-27 15:10:00|8012|8010|8014|8012|8015|8013|8011|8010|8401
1640618100000|2021-12-27 15:15:00|8013|8011|8016|8014|8019|8017|8012|8011|10523
1640618400000|2021-12-27 15:20:00|8015|8015|8027|8025|8027|8025|8015|8015|11492
1640618700000|2021-12-27 15:25:00|8028|8026|8031|8029|8031|8030|8026|8025|15843
1640619000000|2021-12-27 15:30:00|8030|8028|8021|8019|8031|8028|8020|8019|15899
1640619300000|2021-12-27 15:35:00|8020|8018|8019|8017|8023|8022|8017|8016|13354
1640619600000|2021-12-27 15:40:00|8018|8018|8022|8020|8022|8021|8018|8016|4938
1640619900000|2021-12-27 15:45:00|8021|8019|8018|8016|8021|8019|8016|8014|15441
1640620200000|2021-12-27 15:50:00|8019|8017|8022|8020|8023|8021|8018|8016|27740
1640620500000|2021-12-27 15:55:00|8021|8021|8023|8022|8025|8024|8021|8020|37027
1640620800000|2021-12-27 16:00:00|8024|8023|8016|8014|8026|8025|8014|8013|34291
1640621100000|2021-12-27 16:05:00|8015|8015|8015|8014|8016|8015|8011|8010|26758
1640621400000|2021-12-27 16:10:00|8016|8013|8019|8018|8021|8020|8011|8010|49328
1640621700000|2021-12-27 16:15:00|8018|8017|8016|8014|8019|8018|8013|8012|12930
1640678400000|2021-12-28 08:00:00|8052|8004|8084|8079|8085|8081|8030|8004|123424
1640678700000|2021-12-28 08:05:00|8085|8078|8068|8065|8085|8079|8068|8065|34974
1640679000000|2021-12-28 08:10:00|8067|8064|8072|8070|8078|8075|8061|8058|28494
1640679300000|2021-12-28 08:15:00|8071|8069|8066|8064|8074|8072|8065|8064|31633
1640679600000|2021-12-28 08:20:00|8065|8065|8074|8073|8077|8076|8064|8063|27249
1640679900000|2021-12-28 08:25:00|8073|8072|8077|8075|8077|8076|8069|8068|12738
1640680200000|2021-12-28 08:30:00|8076|8076|8075|8074|8076|8076|8072|8071|5510
1640680500000|2021-12-28 08:35:00|8076|8073|8083|8081|8084|8083|8073|8072|18059
1640680800000|2021-12-28 08:40:00|8084|8080|8085|8084|8085|8084|8077|8076|16836
1640681100000|2021-12-28 08:45:00|8086|8085|8095|8093|8100|8099|8085|8083|49545
1640681400000|2021-12-28 08:50:00|8094|8091|8095|8093|8099|8097|8093|8091|15097
1640681700000|2021-12-28 08:55:00|8096|8094|8091|8090|8097|8095|8090|8089|13704
1640682000000|2021-12-28 09:00:00|8092|8091|8094|8092|8094|8093|8083|8081|61070
1640682300000|2021-12-28 09:05:00|8093|8093|8090|8089|8094|8093|8088|8087|6230
1640682600000|2021-12-28 09:10:00|8091|8088|8083|8082|8091|8088|8082|8081|14263
1640682900000|2021-12-28 09:15:00|8084|8083|8083|8081|8086|8085|8076|8075|17363
1640683200000|2021-12-28 09:20:00|8082|8082|8081|8080|8088|8087|8081|8080|4787
1640683500000|2021-12-28 09:25:00|8082|8081|8083|8081|8085|8084|8082|8081|6392
1640683800000|2021-12-28 09:30:00|8082|8082|8082|8080|8087|8085|8081|8080|18517
1640684100000|2021-12-28 09:35:00|8082|8078|8083|8080|8088|8084|8080|8077|1254
1640684400000|2021-12-28 09:40:00|8084|8081|8081|8078|8086|8083|8079|8076|854
1640684700000|2021-12-28 09:45:00|8079|8076|8082|8079|8084|8081|8078|8075|574
1640685000000|2021-12-28 09:50:00|8084|8081|8087|8084|8089|8086|8081|8078|1763
1640685300000|2021-12-28 09:55:00|8086|8085|8086|8085|8087|8085|8084|8083|9639
1640685600000|2021-12-28 10:00:00|8085|8084|8089|8087|8089|8087|8082|8081|12869
1640685900000|2021-12-28 10:05:00|8088|8088|8088|8086|8089|8088|8084|8083|13920
1640686200000|2021-12-28 10:10:00|8087|8085|8085|8084|8087|8086|8085|8084|3169
1640686500000|2021-12-28 10:15:00|8084|8083|8089|8088|8089|8088|8082|8081|13280
1640686800000|2021-12-28 10:20:00|8090|8089|8085|8084|8090|8089|8084|8083|10879
1640687100000|2021-12-28 10:25:00|8084|8083|8079|8078|8084|8083|8079|8078|9282
1640687400000|2021-12-28 10:30:00|8080|8079|8082|8081|8083|8082|8078|8077|11063
1640687700000|2021-12-28 10:35:00|8083|8082|8087|8085|8088|8087|8080|8079|16616
1640688000000|2021-12-28 10:40:00|8088|8086|8085|8083|8089|8088|8084|8083|7394
1640688300000|2021-12-28 10:45:00|8084|8084|8080|8079|8085|8084|8080|8079|8400
1640688600000|2021-12-28 10:50:00|8081|8080|8079|8078|8084|8083|8079|8078|14318
1640688900000|2021-12-28 10:55:00|8081|8080|8085|8083|8086|8085|8080|8079|17438
1640689200000|2021-12-28 11:00:00|8084|8082|8083|8082|8085|8084|8083|8082|2554
1640689500000|2021-12-28 11:05:00|8082|8081|8080|8078|8082|8081|8078|8077|10503
1640689800000|2021-12-28 11:10:00|8081|8079|8080|8079|8081|8080|8078|8077|3743
1640690100000|2021-12-28 11:15:00|8081|8080|8080|8078|8081|8080|8079|8077|3508
1640690400000|2021-12-28 11:20:00|8079|8079|8079|8077|8079|8079|8078|8077|492
1640690700000|2021-12-28 11:25:00|8080|8078|8078|8077|8080|8079|8078|8077|2208
1640691000000|2021-12-28 11:30:00|8079|8078|8079|8078|8079|8078|8078|8077|1966
1640691300000|2021-12-28 11:35:00|8078|8077|8078|8076|8079|8078|8076|8075|5632
1640691600000|2021-12-28 11:40:00|8077|8075|8079|8078|8079|8078|8075|8073|8896
1640691900000|2021-12-28 11:45:00|8080|8079|8080|8079|8081|8080|8080|8079|6273
1640692200000|2021-12-28 11:50:00|8079|8078|8081|8079|8083|8081|8077|8076|11038
1640692500000|2021-12-28 11:55:00|8080|8078|8079|8078|8080|8078|8078|8077|2636
1640692800000|2021-12-28 12:00:00|8078|8077|8083|8082|8084|8083|8078|8077|9922
1640693100000|2021-12-28 12:05:00|8082|8081|8082|8081|8085|8083|8081|8080|7443
1640693400000|2021-12-28 12:10:00|8081|8080|8083|8082|8084|8083|8081|8080|2507
1640693700000|2021-12-28 12:15:00|8082|8081|8082|8080|8083|8082|8081|8080|4165
1640694000000|2021-12-28 12:20:00|8081|8081|8084|8083|8084|8083|8081|8080|3580
1640694300000|2021-12-28 12:25:00|8083|8082|8084|8083|8085|8084|8082|8081|9262
1640694600000|2021-12-28 12:30:00|8085|8084|8083|8082|8086|8085|8083|8082|11053
1640694900000|2021-12-28 12:35:00|8082|8081|8084|8082|8085|8084|8082|8081|13577
1640695200000|2021-12-28 12:40:00|8085|8083|8088|8087|8088|8087|8084|8082|7195
1640695500000|2021-12-28 12:45:00|8087|8086|8092|8091|8093|8091|8086|8085|14442
1640695800000|2021-12-28 12:50:00|8093|8092|8088|8087|8093|8092|8087|8086|6906
1640696100000|2021-12-28 12:55:00|8089|8088|8091|8090|8094|8093|8088|8087|35892
1640696400000|2021-12-28 13:00:00|8090|8089|8095|8094|8095|8094|8090|8089|31391
1640696700000|2021-12-28 13:05:00|8094|8093|8098|8097|8098|8097|8093|8092|11769
1640697000000|2021-12-28 13:10:00|8097|8096|8092|8091|8097|8096|8092|8091|11593
1640697300000|2021-12-28 13:15:00|8093|8092|8093|8091|8094|8093|8090|8089|14591
1640697600000|2021-12-28 13:20:00|8092|8092|8098|8097|8098|8097|8092|8091|19544
1640697900000|2021-12-28 13:25:00|8099|8098|8103|8101|8105|8104|8098|8097|85411
1640698200000|2021-12-28 13:30:00|8102|8102|8104|8103|8104|8103|8100|8099|9706
1640698500000|2021-12-28 13:35:00|8105|8104|8109|8107|8109|8108|8104|8103|8385
1640698800000|2021-12-28 13:40:00|8110|8108|8110|8109|8116|8115|8110|8107|27740
1640699100000|2021-12-28 13:45:00|8109|8108|8105|8104|8110|8108|8104|8103|5016
1640699400000|2021-12-28 13:50:00|8106|8105|8105|8104|8106|8105|8105|8104|5847
1640699700000|2021-12-28 13:55:00|8106|8105|8107|8105|8107|8106|8105|8104|6705
1640700000000|2021-12-28 14:00:00|8106|8104|8101|8100|8106|8104|8101|8100|8838
1640700300000|2021-12-28 14:05:00|8102|8101|8103|8102|8105|8103|8101|8100|4985
1640700600000|2021-12-28 14:10:00|8102|8101|8095|8094|8102|8101|8095|8094|14109
1640700900000|2021-12-28 14:15:00|8096|8095|8104|8103|8104|8103|8096|8095|4840
1640701200000|2021-12-28 14:20:00|8103|8102|8097|8096|8103|8102|8096|8095|16279
1640701500000|2021-12-28 14:25:00|8098|8097|8092|8091|8101|8100|8092|8091|27114
1640701800000|2021-12-28 14:30:00|8093|8092|8091|8090|8095|8094|8086|8085|80514
1640702100000|2021-12-28 14:35:00|8092|8091|8099|8097|8099|8098|8089|8088|15450
1640702400000|2021-12-28 14:40:00|8098|8098|8100|8098|8100|8099|8095|8094|29245
1640702700000|2021-12-28 14:45:00|8099|8097|8099|8098|8105|8104|8096|8094|34345
1640703000000|2021-12-28 14:50:00|8100|8099|8096|8095|8100|8099|8093|8092|19272
1640703300000|2021-12-28 14:55:00|8097|8094|8094|8092|8097|8096|8091|8090|19133
1640703600000|2021-12-28 15:00:00|8093|8091|8091|8090|8095|8094|8090|8089|21428
1640703900000|2021-12-28 15:05:00|8092|8091|8088|8087|8092|8091|8081|8080|38937
1640704200000|2021-12-28 15:10:00|8087|8086|8094|8093|8095|8094|8086|8085|17856
1640704500000|2021-12-28 15:15:00|8093|8092|8090|8089|8095|8093|8089|8088|28375
1640704800000|2021-12-28 15:20:00|8091|8090|8089|8088|8093|8091|8089|8088|25114
1640705100000|2021-12-28 15:25:00|8088|8087|8088|8087|8089|8088|8085|8084|21357
1640705400000|2021-12-28 15:30:00|8087|8086|8089|8088|8089|8088|8085|8083|19305
1640705700000|2021-12-28 15:35:00|8088|8087|8084|8083|8090|8089|8081|8080|49522
1640706000000|2021-12-28 15:40:00|8085|8084|8089|8087|8089|8088|8084|8083|32065
1640706300000|2021-12-28 15:45:00|8088|8088|8091|8090|8091|8090|8087|8086|29604
1640706600000|2021-12-28 15:50:00|8090|8089|8092|8091|8095|8093|8090|8089|18577
1640706900000|2021-12-28 15:55:00|8091|8090|8091|8090|8094|8093|8090|8089|22686
1640707200000|2021-12-28 16:00:00|8092|8089|8085|8083|8092|8089|8084|8082|28069
1640707500000|2021-12-28 16:05:00|8084|8084|8085|8084|8088|8086|8082|8081|18608
1640707800000|2021-12-28 16:10:00|8084|8083|8082|8081|8086|8085|8082|8081|17923
1640708100000|2021-12-28 16:15:00|8083|8082|8090|8088|8090|8089|8082|8081|41114
1640764800000|2021-12-29 08:00:00|8079|8070|8060|8055|8089|8083|8054|8050|79461
1640765100000|2021-12-29 08:05:00|8059|8056|8066|8063|8066|8064|8050|8047|67538
1640765400000|2021-12-29 08:10:00|8065|8061|8065|8063|8068|8065|8053|8051|61029
1640765700000|2021-12-29 08:15:00|8064|8062|8057|8055|8070|8068|8057|8055|51047
1640766000000|2021-12-29 08:20:00|8056|8054|8049|8047|8058|8055|8043|8042|51993
1640766300000|2021-12-29 08:25:00|8050|8048|8054|8052|8056|8054|8048|8047|20592
1640766600000|2021-12-29 08:30:00|8053|8051|8051|8049|8059|8058|8049|8047|27316
1640766900000|2021-12-29 08:35:00|8050|8048|8052|8050|8056|8055|8050|8048|16066
1640767200000|2021-12-29 08:40:00|8051|8049|8052|8051|8055|8054|8049|8048|15673
1640767500000|2021-12-29 08:45:00|8051|8050|8056|8055|8056|8055|8050|8049|6459
1640767800000|2021-12-29 08:50:00|8057|8056|8053|8051|8062|8060|8051|8050|21385
1640768100000|2021-12-29 08:55:00|8054|8052|8054|8053|8056|8055|8051|8050|4283
1640768400000|2021-12-29 09:00:00|8055|8052|8056|8055|8066|8064|8055|8052|20425
1640768700000|2021-12-29 09:05:00|8057|8056|8059|8057|8061|8060|8055|8053|20947
1640769000000|2021-12-29 09:10:00|8058|8056|8062|8061|8062|8061|8056|8055|15515
1640769300000|2021-12-29 09:15:00|8063|8062|8061|8060|8063|8062|8057|8056|8269
1640769600000|2021-12-29 09:20:00|8060|8059|8061|8060|8063|8062|8058|8056|17499
1640769900000|2021-12-29 09:25:00|8062|8061|8062|8061|8064|8063|8061|8060|11981
1640770200000|2021-12-29 09:30:00|8061|8060|8057|8055|8063|8062|8056|8055|11020
1640770500000|2021-12-29 09:35:00|8058|8056|8056|8055|8060|8058|8055|8054|5075
1640770800000|2021-12-29 09:40:00|8057|8056|8056|8055|8059|8058|8055|8054|4676
1640771100000|2021-12-29 09:45:00|8055|8054|8056|8054|8059|8057|8054|8053|12789
1640771400000|2021-12-29 09:50:00|8057|8055|8055|8053|8057|8056|8054|8053|4958
1640771700000|2021-12-29 09:55:00|8054|8054|8056|8055|8059|8057|8053|8052|14221
1640772000000|2021-12-29 10:00:00|8057|8056|8060|8058|8060|8059|8057|8056|8896
1640772300000|2021-12-29 10:05:00|8059|8059|8057|8056|8063|8062|8056|8055|45687
1640772600000|2021-12-29 10:10:00|8058|8057|8056|8054|8059|8058|8054|8053|37331
1640772900000|2021-12-29 10:15:00|8055|8053|8053|8052|8055|8054|8051|8050|20665
1640773200000|2021-12-29 10:20:00|8054|8053|8054|8052|8055|8054|8053|8052|9223
1640773500000|2021-12-29 10:25:00|8055|8053|8058|8057|8059|8058|8052|8051|33906
1640773800000|2021-12-29 10:30:00|8057|8056|8056|8055|8060|8059|8056|8055|23379
1640774100000|2021-12-29 10:35:00|8055|8054|8057|8055|8057|8056|8055|8054|1861
1640774400000|2021-12-29 10:40:00|8058|8056|8059|8058|8059|8058|8055|8054|7833
1640774700000|2021-12-29 10:45:00|8060|8059|8062|8061|8068|8066|8059|8058|12890
1640775000000|2021-12-29 10:50:00|8061|8060|8060|8058|8062|8061|8057|8056|4940
1640775300000|2021-12-29 10:55:00|8059|8057|8060|8058|8061|8060|8057|8056|7237
1640775600000|2021-12-29 11:00:00|8059|8057|8056|8055|8059|8058|8056|8055|21075
1640775900000|2021-12-29 11:05:00|8057|8056|8057|8056|8059|8058|8055|8054|5425
1640776200000|2021-12-29 11:10:00|8058|8057|8060|8059|8060|8059|8057|8056|5462
1640776500000|2021-12-29 11:15:00|8061|8060|8060|8058|8061|8060|8059|8058|2441
1640776800000|2021-12-29 11:20:00|8059|8057|8062|8061|8062|8061|8058|8056|13726
1640777100000|2021-12-29 11:25:00|8063|8062|8056|8055|8064|8063|8056|8055|16081
1640777400000|2021-12-29 11:30:00|8055|8054|8059|8057|8060|8059|8054|8053|22289
1640777700000|2021-12-29 11:35:00|8058|8056|8057|8055|8058|8057|8057|8055|1111
1640778000000|2021-12-29 11:40:00|8056|8056|8058|8056|8059|8058|8054|8053|9979
1640778300000|2021-12-29 11:45:00|8057|8055|8056|8054|8058|8056|8055|8054|7674
1640778600000|2021-12-29 11:50:00|8055|8055|8056|8055|8057|8056|8054|8053|4382
1640778900000|2021-12-29 11:55:00|8055|8054|8056|8054|8056|8055|8055|8054|1860
1640779200000|2021-12-29 12:00:00|8055|8055|8056|8055|8057|8056|8055|8054|3956
1640779500000|2021-12-29 12:05:00|8055|8054|8054|8053|8056|8055|8054|8053|6105
1640779800000|2021-12-29 12:10:00|8055|8052|8053|8052|8055|8053|8052|8051|3110
1640780100000|2021-12-29 12:15:00|8052|8051|8054|8053|8056|8055|8052|8051|14626
1640780400000|2021-12-29 12:20:00|8053|8052|8056|8055|8057|8056|8052|8051|6555
1640780700000|2021-12-29 12:25:00|8055|8054|8056|8055|8056|8055|8055|8054|5183
1640781000000|2021-12-29 12:30:00|8055|8054|8055|8054|8056|8055|8054|8053|4927
1640781300000|2021-12-29 12:35:00|8056|8055|8057|8056|8058|8057|8056|8055|6600
1640781600000|2021-12-29 12:40:00|8058|8057|8057|8056|8060|8059|8057|8056|3622
1640781900000|2021-12-29 12:45:00|8056|8055|8054|8053|8057|8056|8053|8052|15029
1640782200000|2021-12-29 12:50:00|8053|8052|8051|8049|8053|8052|8049|8048|23806
1640782500000|2021-12-29 12:55:00|8050|8048|8051|8050|8052|8051|8047|8046|12534
1640782800000|2021-12-29 13:00:00|8052|8051|8047|8046|8052|8051|8045|8043|9578
1640783100000|2021-12-29 13:05:00|8048|8047|8049|8048|8050|8049|8047|8045|5390
1640783400000|2021-12-29 13:10:00|8050|8049|8050|8049|8053|8051|8049|8048|4103
1640783700000|2021-12-29 13:15:00|8049|8048|8046|8044|8051|8050|8045|8044|5199
1640784000000|2021-12-29 13:20:00|8047|8045|8045|8044|8048|8047|8045|8044|3708
1640784300000|2021-12-29 13:25:00|8046|8043|8045|8043|8046|8044|8043|8042|3612
1640784600000|2021-12-29 13:30:00|8044|8042|8042|8041|8045|8044|8040|8038|10439
1640784900000|2021-12-29 13:35:00|8041|8040|8034|8033|8042|8041|8033|8032|4704
1640785200000|2021-12-29 13:40:00|8033|8032|8038|8037|8038|8037|8032|8030|11795
1640785500000|2021-12-29 13:45:00|8039|8038|8037|8036|8041|8040|8036|8034|7436
1640785800000|2021-12-29 13:50:00|8038|8037|8042|8040|8043|8041|8037|8035|20532
1640786100000|2021-12-29 13:55:00|8043|8041|8042|8040|8043|8042|8038|8037|7869
1640786400000|2021-12-29 14:00:00|8041|8041|8043|8042|8043|8042|8040|8039|4790
1640786700000|2021-12-29 14:05:00|8044|8041|8043|8041|8044|8041|8039|8038|7816
1640787000000|2021-12-29 14:10:00|8044|8042|8041|8039|8044|8043|8041|8039|2188
1640787300000|2021-12-29 14:15:00|8040|8040|8040|8039|8042|8041|8040|8039|3925
1640787600000|2021-12-29 14:20:00|8039|8038|8037|8035|8040|8039|8035|8034|7819
1640787900000|2021-12-29 14:25:00|8036|8034|8035|8033|8037|8036|8032|8031|13326
1640788200000|2021-12-29 14:30:00|8036|8034|8038|8036|8044|8042|8030|8029|39889
1640788500000|2021-12-29 14:35:00|8037|8035|8032|8030|8037|8036|8026|8025|19245
1640788800000|2021-12-29 14:40:00|8031|8029|8028|8027|8033|8032|8028|8026|41455
1640789100000|2021-12-29 14:45:00|8027|8026|8023|8021|8033|8032|8023|8021|25864
1640789400000|2021-12-29 14:50:00|8022|8020|8019|8017|8023|8020|8014|8013|32759
1640789700000|2021-12-29 14:55:00|8018|8016|8013|8011|8019|8017|8011|8010|37069
1640790000000|2021-12-29 15:00:00|8014|8010|8013|8011|8017|8016|8012|8010|20040
1640790300000|2021-12-29 15:05:00|8014|8012|8016|8014|8016|8015|8010|8009|24202
1640790600000|2021-12-29 15:10:00|8015|8013|8005|8003|8016|8013|8000|7998|36010
1640790900000|2021-12-29 15:15:00|8006|8004|8016|8014|8018|8016|8003|8001|44979
1640791200000|2021-12-29 15:20:00|8015|8013|8019|8018|8022|8021|8013|8012|40130
1640791500000|2021-12-29 15:25:00|8018|8017|8012|8011|8019|8018|8012|8011|13973
1640791800000|2021-12-29 15:30:00|8011|8010|8017|8016|8019|8018|8010|8008|24530
1640792100000|2021-12-29 15:35:00|8018|8015|8015|8014|8018|8017|8011|8010|13375
1640792400000|2021-12-29 15:40:00|8014|8013|8018|8017|8019|8018|8013|8012|13382
1640792700000|2021-12-29 15:45:00|8019|8018|8022|8020|8022|8021|8018|8017|13965
1640793000000|2021-12-29 15:50:00|8021|8019|8026|8025|8027|8026|8020|8019|12348
1640793300000|2021-12-29 15:55:00|8025|8024|8018|8016|8026|8025|8017|8016|30733
1640793600000|2021-12-29 16:00:00|8017|8015|8021|8019|8022|8021|8015|8014|33302
1640793900000|2021-12-29 16:05:00|8020|8020|8020|8019|8026|8025|8019|8018|30646
1640794200000|2021-12-29 16:10:00|8019|8018|8014|8012|8020|8018|8012|8011|78701
1640794500000|2021-12-29 16:15:00|8013|8011|8022|8020|8022|8021|8011|8010|31437
1640851200000|2021-12-30 08:00:00|8074|8050|8027|8023|8074|8055|8026|8023|71050
1640851500000|2021-12-30 08:05:00|8026|8022|8040|8035|8040|8036|8016|8013|12308
1640851800000|2021-12-30 08:10:00|8039|8036|8034|8032|8042|8039|8032|8029|13746
1640852100000|2021-12-30 08:15:00|8035|8033|8036|8034|8036|8035|8031|8030|9734
1640852400000|2021-12-30 08:20:00|8035|8033|8033|8032|8037|8036|8033|8032|16765
1640852700000|2021-12-30 08:25:00|8034|8031|8035|8034|8037|8036|8033|8031|8660
1640853000000|2021-12-30 08:30:00|8036|8035|8034|8032|8037|8036|8033|8031|24602
1640853300000|2021-12-30 08:35:00|8033|8031|8034|8032|8037|8036|8031|8030|5678
1640853600000|2021-12-30 08:40:00|8035|8033|8038|8036|8039|8037|8034|8032|3216
1640853900000|2021-12-30 08:45:00|8037|8035|8036|8035|8038|8037|8035|8033|9571
1640854200000|2021-12-30 08:50:00|8035|8034|8032|8031|8036|8035|8032|8030|11017
1640854500000|2021-12-30 08:55:00|8031|8030|8035|8033|8038|8037|8031|8030|16508
1640854800000|2021-12-30 09:00:00|8036|8034|8034|8032|8038|8036|8034|8032|23321
1640855100000|2021-12-30 09:05:00|8035|8033|8040|8039|8040|8039|8034|8031|18031
1640855400000|2021-12-30 09:10:00|8039|8038|8038|8036|8041|8040|8037|8036|17278
1640855700000|2021-12-30 09:15:00|8039|8037|8041|8039|8045|8044|8039|8036|17522
1640856000000|2021-12-30 09:20:00|8040|8038|8046|8045|8048|8047|8039|8038|20211
1640856300000|2021-12-30 09:25:00|8047|8046|8050|8049|8052|8051|8047|8045|14360
1640856600000|2021-12-30 09:30:00|8049|8048|8055|8054|8056|8055|8049|8048|8923
1640856900000|2021-12-30 09:35:00|8056|8055|8053|8051|8057|8056|8052|8050|28320
1640857200000|2021-12-30 09:40:00|8052|8050|8050|8049|8054|8053|8050|8049|16169
1640857500000|2021-12-30 09:45:00|8049|8048|8049|8048|8051|8050|8049|8048|10020
1640857800000|2021-12-30 09:50:00|8048|8047|8046|8045|8049|8048|8045|8043|13357
1640858100000|2021-12-30 09:55:00|8047|8046|8050|8049|8051|8050|8046|8045|10873
1640858400000|2021-12-30 10:00:00|8049|8048|8046|8045|8050|8048|8045|8043|26553
1640858700000|2021-12-30 10:05:00|8047|8046|8046|8044|8048|8047|8045|8044|12291
1640859000000|2021-12-30 10:10:00|8045|8043|8046|8045|8048|8047|8044|8043|15834
1640859300000|2021-12-30 10:15:00|8047|8046|8049|8048|8049|8048|8046|8045|22354
1640859600000|2021-12-30 10:20:00|8048|8047|8048|8047|8051|8050|8048|8047|9025
1640859900000|2021-12-30 10:25:00|8047|8045|8047|8046|8048|8047|8044|8043|14202
1640860200000|2021-12-30 10:30:00|8046|8045|8047|8046|8048|8047|8044|8043|9667
1640860500000|2021-12-30 10:35:00|8046|8045|8046|8044|8048|8047|8045|8044|9554
1640860800000|2021-12-30 10:40:00|8047|8045|8048|8047|8048|8047|8046|8044|7004
1640861100000|2021-12-30 10:45:00|8049|8048|8053|8052|8055|8054|8048|8047|20394
1640861400000|2021-12-30 10:50:00|8052|8051|8054|8053|8054|8053|8050|8049|11129
1640861700000|2021-12-30 10:55:00|8053|8052|8053|8052|8054|8053|8053|8052|9342
1640862000000|2021-12-30 11:00:00|8054|8053|8057|8056|8057|8056|8053|8051|16495
1640862300000|2021-12-30 11:05:00|8058|8057|8059|8058|8060|8059|8058|8057|4516
1640862600000|2021-12-30 11:10:00|8058|8057|8059|8057|8060|8059|8057|8056|11763
1640862900000|2021-12-30 11:15:00|8058|8058|8056|8054|8058|8058|8055|8054|7614
1640863200000|2021-12-30 11:20:00|8055|8053|8048|8047|8056|8053|8046|8044|32360
1640863500000|2021-12-30 11:25:00|8047|8046|8049|8048|8050|8049|8047|8046|2869
1640863800000|2021-12-30 11:30:00|8050|8049|8052|8051|8052|8051|8049|8048|1541
1640864100000|2021-12-30 11:35:00|8053|8052|8053|8051|8054|8053|8052|8050|3990
1640864400000|2021-12-30 11:40:00|8054|8052|8053|8052|8056|8055|8053|8052|4333
1640864700000|2021-12-30 11:45:00|8052|8051|8056|8054|8056|8055|8051|8049|5557
1640865000000|2021-12-30 11:50:00|8057|8055|8057|8056|8060|8059|8057|8055|5608
1640865300000|2021-12-30 11:55:00|8056|8055|8056|8055|8058|8056|8055|8054|3395
1640865600000|2021-12-30 12:00:00|8055|8054|8049|8047|8055|8054|8049|8047|4175
1640865900000|2021-12-30 12:05:00|8050|8048|8054|8052|8054|8053|8050|8047|3729
1640866200000|2021-12-30 12:10:00|8053|8051|8054|8053|8056|8055|8052|8051|5641
1640866500000|2021-12-30 12:15:00|8055|8052|8054|8053|8056|8055|8054|8052|1887
1640866800000|2021-12-30 12:20:00|8053|8052|8049|8047|8054|8052|8049|8047|10411
1640867100000|2021-12-30 12:25:00|8048|8048|8050|8048|8051|8050|8048|8045|6529
1640867400000|2021-12-30 12:30:00|8049|8047|8050|8049|8050|8049|8046|8045|3132
1640867700000|2021-12-30 12:35:00|8051|8050|8049|8048|8052|8051|8049|8048|9371
1640868000000|2021-12-30 12:40:00|8050|8049|8054|8052|8054|8052|8050|8049|6476
1640868300000|2021-12-30 12:45:00|8053|8053|8051|8050|8053|8053|8050|8049|5094
1640868600000|2021-12-30 12:50:00|8052|8051|8045|8043|8052|8051|8044|8043|23525
1640868900000|2021-12-30 12:55:00|8044|8044|8044|8042|8046|8045|8043|8042|7908
1640869200000|2021-12-30 13:00:00|8043|8041|8047|8046|8047|8046|8042|8041|4148
1640869500000|2021-12-30 13:05:00|8046|8045|8044|8042|8046|8045|8044|8042|2718
1640869800000|2021-12-30 13:10:00|8043|8043|8041|8039|8044|8043|8040|8039|11784
1640870100000|2021-12-30 13:15:00|8040|8040|8035|8034|8041|8040|8035|8034|12197
1640870400000|2021-12-30 13:20:00|8034|8033|8034|8032|8035|8034|8033|8032|5703
1640870700000|2021-12-30 13:25:00|8033|8031|8036|8035|8036|8035|8033|8031|4528
1640871000000|2021-12-30 13:30:00|8037|8036|8041|8040|8041|8040|8037|8035|9531
1640871300000|2021-12-30 13:35:00|8040|8039|8035|8033|8040|8039|8034|8033|13787
1640871600000|2021-12-30 13:40:00|8034|8034|8035|8034|8035|8034|8033|8032|3400
1640871900000|2021-12-30 13:45:00|8036|8035|8037|8036|8038|8037|8036|8035|5357
1640872200000|2021-12-30 13:50:00|8036|8035|8037|8036|8038|8037|8035|8034|10390
1640872500000|2021-12-30 13:55:00|8038|8037|8042|8041|8044|8043|8038|8037|26307
1640872800000|2021-12-30 14:00:00|8041|8040|8045|8044|8045|8044|8041|8040|7204
1640873100000|2021-12-30 14:05:00|8044|8043|8039|8038|8044|8043|8038|8037|11165
1640873400000|2021-12-30 14:10:00|8040|8039|8039|8038|8042|8041|8039|8038|11704
1640873700000|2021-12-30 14:15:00|8040|8039|8041|8039|8044|8042|8040|8038|9430
1640874000000|2021-12-30 14:20:00|8040|8038|8040|8039|8040|8039|8037|8036|5054
1640874300000|2021-12-30 14:25:00|8039|8038|8041|8039|8041|8040|8038|8037|10389
1640874600000|2021-12-30 14:30:00|8040|8040|8060|8058|8060|8059|8040|8039|70923
1640874900000|2021-12-30 14:35:00|8059|8059|8069|8067|8069|8067|8058|8057|19775
1640875200000|2021-12-30 14:40:00|8068|8066|8067|8065|8072|8071|8067|8065|41040
1640875500000|2021-12-30 14:45:00|8066|8064|8063|8061|8068|8067|8063|8061|25665
1640875800000|2021-12-30 14:50:00|8062|8060|8055|8054|8063|8062|8055|8054|19070
1640876100000|2021-12-30 14:55:00|8056|8055|8052|8051|8060|8058|8052|8051|17504
1640876400000|2021-12-30 15:00:00|8053|8050|8053|8051|8058|8057|8050|8049|19386
1640876700000|2021-12-30 15:05:00|8052|8050|8045|8043|8052|8050|8044|8043|30707
1640877000000|2021-12-30 15:10:00|8044|8042|8037|8036|8045|8044|8035|8032|27890
1640877300000|2021-12-30 15:15:00|8036|8035|8037|8036|8040|8039|8035|8034|10893
1640877600000|2021-12-30 15:20:00|8038|8037|8033|8032|8039|8038|8032|8030|14040
1640877900000|2021-12-30 15:25:00|8032|8031|8039|8038|8039|8038|8032|8031|31078
1640878200000|2021-12-30 15:30:00|8038|8037|8047|8046|8048|8047|8037|8036|20790
1640878500000|2021-12-30 15:35:00|8046|8045|8049|8047|8052|8050|8045|8044|51652
1640878800000|2021-12-30 15:40:00|8048|8048|8052|8051|8052|8051|8044|8043|62853
1640879100000|2021-12-30 15:45:00|8051|8050|8052|8051|8053|8052|8049|8047|22941
1640879400000|2021-12-30 15:50:00|8051|8050|8053|8052|8054|8053|8050|8049|25175
1640879700000|2021-12-30 15:55:00|8052|8051|8051|8050|8053|8052|8050|8049|23386
1640880000000|2021-12-30 16:00:00|8051|8048|8051|8048|8056|8053|8050|8047|1303
1640880300000|2021-12-30 16:05:00|8053|8050|8049|8046|8053|8050|8044|8041|3368
1640880600000|2021-12-30 16:10:00|8047|8044|8053|8050|8053|8050|8047|8044|2369
1640880900000|2021-12-30 16:15:00|8051|8048|8056|8052|8060|8056|8051|8048|2592
1641196800000|2022-01-03 08:00:00|8067|8000|8021|8020|8067|8020|8005|8000|78745
1641197100000|2022-01-03 08:05:00|8022|8021|8043|8041|8056|8052|8021|8020|56771
1641197400000|2022-01-03 08:10:00|8040|8039|8040|8037|8045|8041|8036|8035|28511
1641197700000|2022-01-03 08:15:00|8041|8038|8044|8042|8049|8046|8041|8037|26707
1641198000000|2022-01-03 08:20:00|8045|8043|8056|8053|8057|8055|8045|8042|37545
1641198300000|2022-01-03 08:25:00|8055|8052|8052|8050|8058|8056|8048|8045|36492
1641198600000|2022-01-03 08:30:00|8053|8051|8046|8043|8054|8052|8045|8043|9888
1641198900000|2022-01-03 08:35:00|8045|8044|8050|8048|8050|8049|8045|8043|29665
1641199200000|2022-01-03 08:40:00|8049|8049|8053|8052|8055|8053|8044|8042|25109
1641199500000|2022-01-03 08:45:00|8054|8053|8044|8042|8060|8059|8044|8042|51590
1641199800000|2022-01-03 08:50:00|8043|8041|8030|8028|8044|8041|8024|8022|29336
1641200100000|2022-01-03 08:55:00|8029|8027|8021|8019|8031|8028|8021|8019|10348
1641200400000|2022-01-03 09:00:00|8020|8018|8014|8012|8022|8021|8013|8011|28755
1641200700000|2022-01-03 09:05:00|8013|8011|8024|8022|8024|8023|8010|8009|15322
1641201000000|2022-01-03 09:10:00|8025|8023|8032|8030|8034|8032|8023|8021|17385
1641201300000|2022-01-03 09:15:00|8033|8031|8017|8014|8034|8032|8017|8014|5362
1641201600000|2022-01-03 09:20:00|8016|8015|8023|8022|8027|8025|8014|8012|11125
1641201900000|2022-01-03 09:25:00|8025|8024|8030|8029|8030|8029|8024|8023|32358
1641202200000|2022-01-03 09:30:00|8031|8030|8030|8029|8036|8033|8027|8025|33443
1641202500000|2022-01-03 09:35:00|8031|8028|8030|8028|8032|8031|8026|8025|11978
1641202800000|2022-01-03 09:40:00|8029|8029|8034|8033|8034|8033|8027|8025|12033
1641203100000|2022-01-03 09:45:00|8033|8032|8030|8028|8036|8035|8028|8026|16333
1641203400000|2022-01-03 09:50:00|8029|8029|8024|8022|8030|8029|8023|8021|19491
1641203700000|2022-01-03 09:55:00|8023|8021|8022|8020|8023|8022|8020|8018|20815
1641204000000|2022-01-03 10:00:00|8021|8021|8016|8015|8021|8021|8015|8013|16816
1641204300000|2022-01-03 10:05:00|8015|8014|8016|8014|8018|8016|8012|8011|11013
1641204600000|2022-01-03 10:10:00|8017|8015|8018|8017|8019|8018|8015|8013|10465
1641204900000|2022-01-03 10:15:00|8019|8018|8026|8024|8027|8026|8019|8018|12885
1641205200000|2022-01-03 10:20:00|8027|8025|8028|8027|8030|8029|8025|8023|13053
1641205500000|2022-01-03 10:25:00|8027|8026|8029|8027|8029|8028|8025|8024|5269
1641205800000|2022-01-03 10:30:00|8030|8028|8027|8025|8030|8029|8025|8024|10173
1641206100000|2022-01-03 10:35:00|8026|8026|8015|8014|8027|8026|8015|8014|40431
1641206400000|2022-01-03 10:40:00|8016|8015|8015|8013|8017|8016|8012|8011|32482
1641206700000|2022-01-03 10:45:00|8014|8014|8010|8009|8015|8014|8003|8002|37794
1641207000000|2022-01-03 10:50:00|8009|8008|8006|8004|8009|8008|8005|8004|15828
1641207300000|2022-01-03 10:55:00|8005|8005|8008|8007|8011|8010|8005|8004|11814
1641207600000|2022-01-03 11:00:00|8009|8008|8016|8014|8016|8014|8009|8007|16134
1641207900000|2022-01-03 11:05:00|8015|8015|8015|8013|8016|8015|8011|8010|7976
1641208200000|2022-01-03 11:10:00|8016|8014|8018|8017|8019|8018|8014|8013|6691
1641208500000|2022-01-03 11:15:00|8019|8018|8017|8016|8021|8020|8016|8014|15144
1641208800000|2022-01-03 11:20:00|8018|8017|8018|8017|8019|8017|8016|8014|20767
1641209100000|2022-01-03 11:25:00|8017|8016|8022|8020|8022|8021|8017|8016|8850
1641209400000|2022-01-03 11:30:00|8023|8021|8022|8020|8024|8023|8021|8020|16087
1641209700000|2022-01-03 11:35:00|8021|8021|8022|8020|8023|8022|8021|8020|12213
1641210000000|2022-01-03 11:40:00|8021|8021|8029|8028|8029|8028|8021|8020|11828
1641210300000|2022-01-03 11:45:00|8030|8029|8031|8029|8032|8031|8028|8027|6880
1641210600000|2022-01-03 11:50:00|8030|8030|8033|8031|8033|8032|8029|8028|16903
1641210900000|2022-01-03 11:55:00|8034|8032|8034|8032|8037|8036|8032|8031|21484
1641211200000|2022-01-03 12:00:00|8033|8033|8038|8036|8038|8037|8032|8031|7785
1641211500000|2022-01-03 12:05:00|8039|8037|8035|8034|8039|8038|8035|8034|50072
1641211800000|2022-01-03 12:10:00|8036|8035|8037|8035|8039|8038|8036|8034|10745
1641212100000|2022-01-03 12:15:00|8038|8036|8043|8042|8044|8042|8038|8035|10082
1641212400000|2022-01-03 12:20:00|8044|8041|8044|8043|8046|8045|8044|8041|4773
1641212700000|2022-01-03 12:25:00|8045|8042|8049|8048|8050|8049|8045|8042|18753
1641213000000|2022-01-03 12:30:00|8050|8049|8049|8048|8050|8049|8047|8046|23879
1641213300000|2022-01-03 12:35:00|8050|8047|8051|8050|8053|8052|8050|8047|7677
1641213600000|2022-01-03 12:40:00|8050|8049|8050|8048|8050|8050|8050|8048|6858
1641213900000|2022-01-03 12:45:00|8049|8049|8052|8051|8053|8052|8044|8043|37151
1641214200000|2022-01-03 12:50:00|8053|8052|8051|8049|8055|8054|8050|8048|17926
1641214500000|2022-01-03 12:55:00|8050|8048|8053|8051|8053|8052|8050|8048|8121
1641214800000|2022-01-03 13:00:00|8054|8052|8060|8059|8061|8060|8054|8052|29752
1641215100000|2022-01-03 13:05:00|8061|8060|8064|8062|8064|8063|8058|8056|19717
1641215400000|2022-01-03 13:10:00|8065|8063|8062|8060|8065|8064|8060|8058|14027
1641215700000|2022-01-03 13:15:00|8063|8061|8062|8061|8065|8064|8060|8059|19580
1641216000000|2022-01-03 13:20:00|8063|8062|8060|8059|8065|8063|8060|8058|22695
1641216300000|2022-01-03 13:25:00|8061|8060|8062|8060|8063|8062|8061|8059|6988
1641216600000|2022-01-03 13:30:00|8061|8061|8064|8062|8068|8067|8060|8059|8861
1641216900000|2022-01-03 13:35:00|8063|8061|8060|8058|8065|8064|8060|8058|24895
1641217200000|2022-01-03 13:40:00|8059|8059|8056|8055|8062|8061|8056|8055|8047
1641217500000|2022-01-03 13:45:00|8055|8054|8053|8051|8058|8057|8052|8050|20303
1641217800000|2022-01-03 13:50:00|8054|8052|8054|8052|8057|8055|8051|8050|9558
1641218100000|2022-01-03 13:55:00|8053|8051|8047|8045|8053|8051|8046|8045|26482
1641218400000|2022-01-03 14:00:00|8046|8046|8047|8046|8050|8049|8043|8042|37495
1641218700000|2022-01-03 14:05:00|8046|8045|8044|8042|8047|8046|8043|8041|10575
1641219000000|2022-01-03 14:10:00|8045|8043|8036|8035|8046|8045|8036|8035|11234
1641219300000|2022-01-03 14:15:00|8037|8036|8037|8036|8039|8038|8037|8035|17529
1641219600000|2022-01-03 14:20:00|8038|8037|8037|8035|8041|8039|8032|8031|12285
1641219900000|2022-01-03 14:25:00|8038|8036|8034|8032|8038|8037|8034|8032|10463
1641220200000|2022-01-03 14:30:00|8033|8031|8011|8008|8034|8033|8005|8004|89951
1641220500000|2022-01-03 14:35:00|8010|8009|8017|8014|8022|8020|8010|8009|39845
1641220800000|2022-01-03 14:40:00|8018|8015|8014|8013|8026|8024|8010|8008|32012
1641221100000|2022-01-03 14:45:00|8015|8014|8010|8008|8017|8016|8005|8003|49284
1641221400000|2022-01-03 14:50:00|8011|8009|8030|8028|8030|8028|8009|8007|43285
1641221700000|2022-01-03 14:55:00|8029|8027|8016|8014|8029|8028|8012|8010|20187
1641222000000|2022-01-03 15:00:00|8017|8015|8009|8008|8020|8019|8008|8006|16089
1641222300000|2022-01-03 15:05:00|8010|8009|8019|8017|8023|8021|8007|8006|29539
1641222600000|2022-01-03 15:10:00|8020|8018|8031|8030|8036|8034|8019|8018|19538
1641222900000|2022-01-03 15:15:00|8030|8029|8029|8027|8038|8036|8029|8027|26445
1641223200000|2022-01-03 15:20:00|8030|8028|8033|8032|8036|8034|8024|8022|19211
1641223500000|2022-01-03 15:25:00|8034|8033|8042|8040|8043|8041|8033|8031|25850
1641223800000|2022-01-03 15:30:00|8043|8041|8036|8034|8044|8042|8032|8030|28141
1641224100000|2022-01-03 15:35:00|8037|8035|8035|8033|8038|8036|8032|8031|16438
1641224400000|2022-01-03 15:40:00|8034|8032|8027|8025|8034|8033|8026|8025|16311
1641224700000|2022-01-03 15:45:00|8026|8026|8028|8026|8032|8031|8024|8022|19425
1641225000000|2022-01-03 15:50:00|8027|8027|8028|8026|8028|8027|8020|8019|21705
1641225300000|2022-01-03 15:55:00|8029|8027|8026|8024|8032|8030|8025|8024|17216
1641225600000|2022-01-03 16:00:00|8027|8025|8019|8017|8027|8025|8017|8016|21463
1641225900000|2022-01-03 16:05:00|8018|8018|8015|8013|8022|8020|8010|8009|22489
1641226200000|2022-01-03 16:10:00|8016|8014|8014|8012|8017|8016|8012|8010|13973
1641226500000|2022-01-03 16:15:00|8013|8013|8008|8006|8015|8013|8007|8006|42520
1641283200000|2022-01-04 08:00:00|8450|7500|8076|8073|8450|8084|8071|7500|75236
1641283500000|2022-01-04 08:05:00|8075|8072|8059|8056|8075|8072|8056|8055|30669
1641283800000|2022-01-04 08:10:00|8060|8057|8059|8057|8069|8066|8058|8057|32142
1641284100000|2022-01-04 08:15:00|8058|8058|8064|8062|8066|8065|8055|8054|26279
1641284400000|2022-01-04 08:20:00|8063|8063|8067|8066|8070|8069|8059|8057|21639
1641284700000|2022-01-04 08:25:00|8066|8065|8069|8067|8075|8074|8064|8063|37393
1641285000000|2022-01-04 08:30:00|8070|8068|8070|8068|8072|8070|8063|8061|22866
1641285300000|2022-01-04 08:35:00|8069|8067|8063|8061|8072|8070|8062|8060|29680
1641285600000|2022-01-04 08:40:00|8062|8062|8068|8066|8069|8068|8061|8059|35854
1641285900000|2022-01-04 08:45:00|8067|8065|8067|8065|8069|8067|8064|8063|25692
1641286200000|2022-01-04 08:50:00|8066|8064|8062|8061|8067|8064|8060|8059|29586
1641286500000|2022-01-04 08:55:00|8063|8060|8053|8051|8065|8063|8053|8051|11746
1641286800000|2022-01-04 09:00:00|8054|8052|8060|8059|8060|8059|8053|8051|18134
1641287100000|2022-01-04 09:05:00|8061|8060|8068|8066|8068|8067|8058|8057|30716
1641287400000|2022-01-04 09:10:00|8067|8067|8070|8068|8072|8071|8067|8066|10200
1641287700000|2022-01-04 09:15:00|8069|8067|8073|8072|8074|8073|8068|8067|19674
1641288000000|2022-01-04 09:20:00|8072|8071|8070|8068|8074|8073|8069|8067|38991
1641288300000|2022-01-04 09:25:00|8069|8067|8056|8054|8069|8067|8056|8054|12238
1641288600000|2022-01-04 09:30:00|8057|8055|8049|8047|8058|8057|8049|8047|32226
1641288900000|2022-01-04 09:35:00|8048|8046|8042|8041|8048|8047|8040|8039|11692
1641289200000|2022-01-04 09:40:00|8041|8040|8049|8048|8050|8048|8039|8038|38521
1641289500000|2022-01-04 09:45:00|8048|8047|8045|8044|8052|8051|8044|8043|11613
1641289800000|2022-01-04 09:50:00|8046|8045|8048|8047|8048|8047|8043|8041|14760
1641290100000|2022-01-04 09:55:00|8049|8048|8046|8045|8051|8049|8046|8045|10091
1641290400000|2022-01-04 10:00:00|8047|8046|8051|8050|8053|8051|8047|8046|10092
1641290700000|2022-01-04 10:05:00|8050|8049|8068|8067|8068|8067|8047|8045|23591
1641291000000|2022-01-04 10:10:00|8069|8068|8070|8069|8075|8073|8068|8066|58285
1641291300000|2022-01-04 10:15:00|8069|8068|8070|8069|8076|8073|8066|8065|23531
1641291600000|2022-01-04 10:20:00|8071|8068|8069|8068|8071|8069|8062|8060|24286
1641291900000|2022-01-04 10:25:00|8070|8069|8067|8066|8072|8071|8064|8063|6484
1641292200000|2022-01-04 10:30:00|8068|8067|8065|8063|8068|8067|8059|8058|19627
1641292500000|2022-01-04 10:35:00|8066|8064|8070|8068|8073|8072|8066|8063|15029
1641292800000|2022-01-04 10:40:00|8069|8067|8082|8080|8082|8081|8067|8065|39763
1641293100000|2022-01-04 10:45:00|8081|8081|8074|8072|8082|8081|8074|8072|9695
1641293400000|2022-01-04 10:50:00|8073|8073|8065|8063|8074|8073|8065|8063|24116
1641293700000|2022-01-04 10:55:00|8064|8062|8071|8070|8073|8072|8061|8060|21614
1641294000000|2022-01-04 11:00:00|8070|8069|8073|8072|8073|8072|8068|8067|13460
1641294300000|2022-01-04 11:05:00|8074|8073|8080|8079|8080|8079|8074|8073|13110
1641294600000|2022-01-04 11:10:00|8081|8080|8086|8085|8087|8086|8079|8078|37587
1641294900000|2022-01-04 11:15:00|8085|8084|8090|8089|8090|8089|8082|8081|33514
1641295200000|2022-01-04 11:20:00|8091|8090|8090|8089|8096|8095|8086|8085|25030
1641295500000|2022-01-04 11:25:00|8089|8088|8085|8084|8089|8088|8085|8083|18365
1641295800000|2022-01-04 11:30:00|8086|8085|8079|8077|8086|8085|8076|8075|17358
1641296100000|2022-01-04 11:35:00|8078|8076|8079|8077|8079|8078|8074|8073|7122
1641296400000|2022-01-04 11:40:00|8080|8078|8075|8074|8080|8078|8075|8074|4757
1641296700000|2022-01-04 11:45:00|8074|8073|8067|8065|8077|8075|8066|8064|15187
1641297000000|2022-01-04 11:50:00|8068|8066|8067|8065|8068|8067|8066|8065|1235
1641297300000|2022-01-04 11:55:00|8066|8064|8058|8056|8068|8067|8058|8055|13764
1641297600000|2022-01-04 12:00:00|8057|8055|8059|8058|8061|8060|8055|8054|7764
1641297900000|2022-01-04 12:05:00|8058|8057|8052|8050|8058|8057|8051|8050|3339
1641298200000|2022-01-04 12:10:00|8051|8049|8046|8045|8052|8050|8046|8045|9082
1641298500000|2022-01-04 12:15:00|8047|8046|8043|8041|8050|8049|8043|8040|19207
1641298800000|2022-01-04 12:20:00|8042|8042|8038|8036|8045|8044|8038|8036|17779
1641299100000|2022-01-04 12:25:00|8037|8035|8036|8034|8038|8037|8034|8033|27600
1641299400000|2022-01-04 12:30:00|8035|8033|8043|8042|8043|8042|8032|8031|23627
1641299700000|2022-01-04 12:35:00|8042|8041|8046|8044|8048|8046|8039|8037|17743
1641300000000|2022-01-04 12:40:00|8047|8045|8039|8038|8047|8045|8039|8037|10422
1641300300000|2022-01-04 12:45:00|8040|8039|8043|8041|8043|8041|8037|8036|9200
1641300600000|2022-01-04 12:50:00|8042|8040|8036|8034|8042|8040|8035|8034|9763
1641300900000|2022-01-04 12:55:00|8035|8035|8035|8034|8037|8036|8032|8031|6161
1641301200000|2022-01-04 13:00:00|8036|8035|8034|8033|8041|8039|8034|8033|9448
1641301500000|2022-01-04 13:05:00|8035|8034|8033|8032|8037|8036|8033|8032|6717
1641301800000|2022-01-04 13:10:00|8034|8033|8034|8033|8036|8035|8033|8032|6999
1641302100000|2022-01-04 13:15:00|8033|8032|8029|8027|8034|8032|8027|8025|15189
1641302400000|2022-01-04 13:20:00|8028|8028|8029|8027|8029|8028|8026|8025|11639
1641302700000|2022-01-04 13:25:00|8028|8026|8031|8029|8031|8029|8023|8022|7462
1641303000000|2022-01-04 13:30:00|8030|8028|8034|8032|8036|8035|8029|8027|14631
1641303300000|2022-01-04 13:35:00|8033|8031|8036|8034|8039|8038|8029|8028|37192
1641303600000|2022-01-04 13:40:00|8037|8035|8039|8038|8043|8042|8035|8034|20546
1641303900000|2022-01-04 13:45:00|8040|8037|8046|8045|8046|8045|8037|8036|43000
1641304200000|2022-01-04 13:50:00|8047|8046|8052|8050|8054|8052|8044|8043|24350
1641304500000|2022-01-04 13:55:00|8051|8049|8056|8054|8056|8055|8049|8047|22219
1641304800000|2022-01-04 14:00:00|8057|8055|8058|8057|8060|8059|8052|8051|28998
1641305100000|2022-01-04 14:05:00|8059|8058|8070|8068|8070|8069|8058|8056|26026
1641305400000|2022-01-04 14:10:00|8069|8067|8072|8071|8073|8072|8068|8067|37724
1641305700000|2022-01-04 14:15:00|8073|8072|8074|8072|8077|8076|8070|8068|17144
1641306000000|2022-01-04 14:20:00|8073|8071|8076|8074|8079|8078|8072|8071|19661
1641306300000|2022-01-04 14:25:00|8075|8073|8076|8075|8079|8077|8073|8072|16677
1641306600000|2022-01-04 14:30:00|8077|8076|8080|8079|8085|8083|8071|8069|72038
1641306900000|2022-01-04 14:35:00|8081|8080|8072|8070|8083|8081|8071|8070|33726
1641307200000|2022-01-04 14:40:00|8071|8071|8062|8060|8074|8073|8062|8060|37865
1641307500000|2022-01-04 14:45:00|8063|8061|8045|8044|8064|8063|8045|8044|39951
1641307800000|2022-01-04 14:50:00|8044|8043|8054|8053|8063|8061|8044|8042|25396
1641308100000|2022-01-04 14:55:00|8055|8052|8055|8053|8061|8058|8045|8043|34527
1641308400000|2022-01-04 15:00:00|8056|8054|8043|8041|8058|8055|8042|8040|34594
1641308700000|2022-01-04 15:05:00|8042|8042|8052|8050|8052|8051|8039|8037|50341
1641309000000|2022-01-04 15:10:00|8051|8049|8044|8042|8052|8050|8038|8036|27147
1641309300000|2022-01-04 15:15:00|8043|8043|8037|8035|8046|8045|8033|8032|37637
1641309600000|2022-01-04 15:20:00|8038|8036|8036|8035|8039|8037|8032|8031|19238
1641309900000|2022-01-04 15:25:00|8037|8034|8033|8031|8038|8037|8025|8024|30231
1641310200000|2022-01-04 15:30:00|8034|8032|8017|8015|8036|8035|8013|8012|43892
1641310500000|2022-01-04 15:35:00|8018|8016|8029|8027|8030|8029|8016|8015|31862
1641310800000|2022-01-04 15:40:00|8028|8026|8031|8030|8035|8033|8027|8026|32195
1641311100000|2022-01-04 15:45:00|8030|8029|8043|8042|8043|8042|8030|8029|27298
1641311400000|2022-01-04 15:50:00|8044|8043|8048|8046|8049|8047|8042|8041|31962
1641311700000|2022-01-04 15:55:00|8049|8047|8056|8055|8056|8055|8043|8042|57201
1641312000000|2022-01-04 16:00:00|8057|8056|8049|8047|8059|8058|8042|8040|37802
1641312300000|2022-01-04 16:05:00|8048|8048|8055|8053|8055|8054|8048|8047|29203
1641312600000|2022-01-04 16:10:00|8054|8054|8059|8057|8059|8058|8051|8050|49970
1641312900000|2022-01-04 16:15:00|8058|8058|8050|8048|8059|8058|8050|8048|65472
1641369600000|2022-01-05 08:00:00|8048|7982|8014|8012|8048|8020|8010|7982|129375
1641369900000|2022-01-05 08:05:00|8013|8011|8022|8019|8024|8021|8010|8005|27849
1641370200000|2022-01-05 08:10:00|8021|8018|8032|8030|8034|8032|8017|8015|35959
1641370500000|2022-01-05 08:15:00|8033|8031|8031|8028|8035|8034|8027|8025|51602
1641370800000|2022-01-05 08:20:00|8030|8027|8040|8037|8040|8038|8023|8022|42466
1641371100000|2022-01-05 08:25:00|8039|8038|8046|8044|8049|8048|8038|8037|46944
1641371400000|2022-01-05 08:30:00|8047|8045|8054|8052|8055|8054|8046|8045|48619
1641371700000|2022-01-05 08:35:00|8055|8053|8059|8057|8060|8059|8050|8048|31066
1641372000000|2022-01-05 08:40:00|8060|8058|8067|8066|8068|8067|8058|8056|28728
1641372300000|2022-01-05 08:45:00|8068|8067|8066|8065|8074|8072|8062|8061|47252
1641372600000|2022-01-05 08:50:00|8067|8064|8066|8065|8072|8071|8063|8062|27587
1641372900000|2022-01-05 08:55:00|8067|8066|8065|8064|8070|8069|8062|8060|21778
1641373200000|2022-01-05 09:00:00|8066|8065|8065|8064|8072|8070|8065|8063|41371
1641373500000|2022-01-05 09:05:00|8066|8065|8069|8067|8074|8073|8066|8064|14465
1641373800000|2022-01-05 09:10:00|8068|8066|8077|8075|8077|8076|8067|8066|17582
1641374100000|2022-01-05 09:15:00|8076|8076|8081|8079|8082|8081|8075|8074|25859
1641374400000|2022-01-05 09:20:00|8080|8078|8076|8075|8082|8080|8076|8075|18828
1641374700000|2022-01-05 09:25:00|8077|8076|8082|8080|8086|8085|8077|8076|20503
1641375000000|2022-01-05 09:30:00|8081|8079|8086|8084|8086|8084|8078|8077|14025
1641375300000|2022-01-05 09:35:00|8085|8085|8087|8085|8088|8087|8084|8083|23812
1641375600000|2022-01-05 09:40:00|8086|8084|8085|8084|8087|8084|8083|8081|23548
1641375900000|2022-01-05 09:45:00|8084|8083|8095|8093|8095|8093|8082|8081|36910
1641376200000|2022-01-05 09:50:00|8094|8092|8089|8088|8095|8093|8085|8084|27970
1641376500000|2022-01-05 09:55:00|8090|8089|8091|8090|8095|8093|8086|8085|15814
1641376800000|2022-01-05 10:00:00|8092|8091|8095|8093|8098|8097|8091|8090|39412
1641377100000|2022-01-05 10:05:00|8094|8092|8091|8089|8095|8093|8087|8086|35311
1641377400000|2022-01-05 10:10:00|8090|8088|8089|8087|8091|8088|8078|8077|45790
1641377700000|2022-01-05 10:15:00|8088|8086|8082|8080|8089|8088|8081|8080|13407
1641378000000|2022-01-05 10:20:00|8081|8079|8080|8079|8081|8079|8076|8075|21822
1641378300000|2022-01-05 10:25:00|8081|8078|8090|8089|8090|8089|8078|8077|20461
1641378600000|2022-01-05 10:30:00|8089|8088|8086|8085|8090|8089|8083|8082|12123
1641378900000|2022-01-05 10:35:00|8085|8084|8090|8088|8090|8089|8085|8083|27687
1641379200000|2022-01-05 10:40:00|8089|8087|8088|8087|8089|8088|8088|8086|4153
1641379500000|2022-01-05 10:45:00|8087|8086|8088|8086|8088|8087|8084|8083|14154
1641379800000|2022-01-05 10:50:00|8087|8085|8091|8090|8092|8091|8086|8085|23013
1641380100000|2022-01-05 10:55:00|8090|8089|8096|8094|8099|8098|8090|8089|18029
1641380400000|2022-01-05 11:00:00|8098|8095|8095|8094|8098|8097|8093|8092|16918
1641380700000|2022-01-05 11:05:00|8094|8093|8097|8095|8100|8098|8094|8092|23585
1641381000000|2022-01-05 11:10:00|8096|8094|8100|8098|8100|8099|8095|8094|6724
1641381300000|2022-01-05 11:15:00|8099|8099|8104|8103|8107|8106|8099|8098|54562
1641381600000|2022-01-05 11:20:00|8103|8102|8104|8103|8108|8107|8103|8102|13494
1641381900000|2022-01-05 11:25:00|8103|8102|8107|8106|8107|8106|8103|8102|18631
1641382200000|2022-01-05 11:30:00|8106|8105|8109|8108|8110|8109|8106|8105|8384
1641382500000|2022-01-05 11:35:00|8108|8107|8108|8107|8109|8108|8106|8105|25967
1641382800000|2022-01-05 11:40:00|8109|8108|8105|8104|8109|8108|8102|8101|6262
1641383100000|2022-01-05 11:45:00|8104|8103|8106|8105|8106|8105|8102|8101|11861
1641383400000|2022-01-05 11:50:00|8107|8106|8105|8104|8108|8106|8103|8102|10702
1641383700000|2022-01-05 11:55:00|8104|8103|8110|8108|8110|8109|8103|8102|17179
1641384000000|2022-01-05 12:00:00|8109|8107|8108|8106|8109|8108|8104|8103|20089
1641384300000|2022-01-05 12:05:00|8107|8107|8108|8107|8109|8108|8107|8106|2672
1641384600000|2022-01-05 12:10:00|8107|8106|8108|8107|8108|8107|8107|8105|7099
1641384900000|2022-01-05 12:15:00|8109|8108|8108|8107|8110|8109|8107|8106|10106
1641385200000|2022-01-05 12:20:00|8109|8108|8101|8100|8110|8109|8101|8100|9587
1641385500000|2022-01-05 12:25:00|8102|8101|8104|8102|8108|8107|8102|8101|23263
1641385800000|2022-01-05 12:30:00|8105|8103|8107|8106|8109|8107|8104|8102|18714
1641386100000|2022-01-05 12:35:00|8106|8105|8110|8109|8110|8109|8106|8105|16440
1641386400000|2022-01-05 12:40:00|8109|8108|8114|8113|8114|8113|8108|8107|18999
1641386700000|2022-01-05 12:45:00|8113|8112|8113|8111|8114|8113|8112|8111|9495
1641387000000|2022-01-05 12:50:00|8112|8110|8107|8106|8112|8110|8107|8105|8036
1641387300000|2022-01-05 12:55:00|8106|8105|8107|8105|8110|8109|8103|8102|23877
1641387600000|2022-01-05 13:00:00|8106|8106|8108|8107|8111|8110|8106|8105|8849
1641387900000|2022-01-05 13:05:00|8107|8106|8110|8108|8111|8110|8107|8106|11639
1641388200000|2022-01-05 13:10:00|8109|8107|8106|8105|8109|8107|8103|8102|22387
1641388500000|2022-01-05 13:15:00|8107|8106|8112|8111|8113|8112|8107|8105|9645
1641388800000|2022-01-05 13:20:00|8113|8110|8117|8116|8117|8116|8111|8109|14914
1641389100000|2022-01-05 13:25:00|8118|8117|8124|8123|8126|8125|8118|8117|38911
1641389400000|2022-01-05 13:30:00|8125|8124|8123|8121|8125|8124|8121|8119|23064
1641389700000|2022-01-05 13:35:00|8122|8122|8123|8122|8124|8123|8121|8120|10291
1641390000000|2022-01-05 13:40:00|8122|8121|8128|8127|8129|8128|8122|8121|23588
1641390300000|2022-01-05 13:45:00|8127|8126|8123|8121|8127|8126|8123|8121|8680
1641390600000|2022-01-05 13:50:00|8122|8122|8126|8124|8126|8125|8122|8122|6882
1641390900000|2022-01-05 13:55:00|8125|8125|8112|8111|8125|8125|8112|8111|45531
1641391200000|2022-01-05 14:00:00|8111|8110|8102|8101|8114|8112|8101|8100|58535
1641391500000|2022-01-05 14:05:00|8103|8102|8105|8104|8111|8110|8101|8100|42812
1641391800000|2022-01-05 14:10:00|8106|8103|8106|8105|8108|8107|8102|8101|11139
1641392100000|2022-01-05 14:15:00|8107|8106|8108|8107|8109|8108|8105|8104|11893
1641392400000|2022-01-05 14:20:00|8109|8106|8106|8105|8109|8107|8104|8103|17152
1641392700000|2022-01-05 14:25:00|8105|8104|8101|8100|8105|8104|8100|8099|19576
1641393000000|2022-01-05 14:30:00|8100|8099|8107|8105|8108|8107|8081|8080|162631
1641393300000|2022-01-05 14:35:00|8106|8104|8108|8107|8116|8115|8103|8102|71203
1641393600000|2022-01-05 14:40:00|8107|8106|8106|8104|8111|8109|8103|8102|29982
1641393900000|2022-01-05 14:45:00|8107|8105|8100|8099|8108|8106|8100|8099|29587
1641394200000|2022-01-05 14:50:00|8101|8100|8109|8108|8109|8108|8099|8098|47899
1641394500000|2022-01-05 14:55:00|8108|8107|8105|8104|8110|8109|8104|8102|37349
1641394800000|2022-01-05 15:00:00|8104|8103|8100|8098|8109|8108|8098|8096|41218
1641395100000|2022-01-05 15:05:00|8101|8099|8101|8100|8105|8104|8097|8096|43146
1641395400000|2022-01-05 15:10:00|8100|8099|8095|8093|8101|8100|8094|8093|32668
1641395700000|2022-01-05 15:15:00|8096|8094|8102|8100|8105|8104|8094|8092|42364
1641396000000|2022-01-05 15:20:00|8101|8099|8099|8097|8106|8105|8098|8097|38164
1641396300000|2022-01-05 15:25:00|8098|8096|8094|8093|8099|8097|8091|8090|69709
1641396600000|2022-01-05 15:30:00|8095|8092|8095|8094|8096|8095|8092|8091|29281
1641396900000|2022-01-05 15:35:00|8096|8095|8104|8102|8104|8103|8095|8094|49131
1641397200000|2022-01-05 15:40:00|8103|8103|8109|8107|8109|8108|8099|8098|56159
1641397500000|2022-01-05 15:45:00|8108|8106|8101|8100|8109|8108|8099|8098|28724
1641397800000|2022-01-05 15:50:00|8102|8101|8098|8097|8104|8103|8098|8097|26550
1641398100000|2022-01-05 15:55:00|8097|8096|8097|8096|8101|8100|8096|8095|31780
1641398400000|2022-01-05 16:00:00|8098|8097|8105|8104|8107|8106|8098|8097|48927
1641398700000|2022-01-05 16:05:00|8104|8103|8103|8102|8105|8104|8099|8098|30701
1641399000000|2022-01-05 16:10:00|8102|8101|8099|8098|8102|8101|8099|8098|31380
1641399300000|2022-01-05 16:15:00|8098|8097|8102|8100|8103|8102|8095|8094|41100
1641456000000|2022-01-06 08:00:00|8083|8033|8086|8082|8087|8084|8040|8033|35482
1641456300000|2022-01-06 08:05:00|8087|8083|8086|8084|8089|8088|8077|8074|45023
1641456600000|2022-01-06 08:10:00|8087|8085|8096|8095|8100|8098|8087|8084|45173
1641456900000|2022-01-06 08:15:00|8097|8096|8099|8098|8105|8104|8095|8094|57071
1641457200000|2022-01-06 08:20:00|8100|8099|8088|8086|8101|8099|8088|8086|47089
1641457500000|2022-01-06 08:25:00|8089|8087|8089|8087|8096|8094|8077|8076|41885
1641457800000|2022-01-06 08:30:00|8088|8086|8093|8091|8095|8093|8081|8080|35465
1641458100000|2022-01-06 08:35:00|8094|8092|8098|8096|8100|8098|8088|8087|24422
1641458400000|2022-01-06 08:40:00|8097|8097|8096|8094|8103|8101|8093|8091|49635
1641458700000|2022-01-06 08:45:00|8095|8093|8117|8116|8117|8116|8094|8092|55655
1641459000000|2022-01-06 08:50:00|8118|8115|8121|8119|8122|8120|8107|8105|39782
1641459300000|2022-01-06 08:55:00|8120|8120|8126|8125|8128|8127|8118|8117|26339
1641459600000|2022-01-06 09:00:00|8127|8126|8111|8109|8128|8126|8103|8101|58250
1641459900000|2022-01-06 09:05:00|8112|8110|8106|8105|8114|8113|8106|8104|16372
1641460200000|2022-01-06 09:10:00|8105|8104|8114|8113|8115|8113|8103|8101|34845
1641460500000|2022-01-06 09:15:00|8113|8112|8111|8109|8115|8114|8110|8109|9235
1641460800000|2022-01-06 09:20:00|8110|8108|8113|8111|8113|8112|8104|8102|21097
1641461100000|2022-01-06 09:25:00|8114|8112|8108|8105|8115|8114|8108|8105|11424
1641461400000|2022-01-06 09:30:00|8109|8106|8100|8099|8111|8109|8100|8098|48063
1641461700000|2022-01-06 09:35:00|8099|8098|8096|8095|8100|8099|8093|8091|23906
1641462000000|2022-01-06 09:40:00|8097|8096|8094|8093|8097|8096|8092|8091|22328
1641462300000|2022-01-06 09:45:00|8093|8092|8089|8088|8094|8092|8088|8086|33878
1641462600000|2022-01-06 09:50:00|8090|8089|8090|8089|8092|8091|8087|8086|29821
1641462900000|2022-01-06 09:55:00|8089|8088|8092|8090|8093|8092|8087|8086|13371
1641463200000|2022-01-06 10:00:00|8093|8091|8089|8088|8095|8093|8088|8087|19210
1641463500000|2022-01-06 10:05:00|8090|8089|8098|8097|8100|8099|8090|8089|27938
1641463800000|2022-01-06 10:10:00|8097|8096|8103|8102|8105|8104|8096|8095|28628
1641464100000|2022-01-06 10:15:00|8104|8103|8108|8106|8110|8109|8104|8103|23651
1641464400000|2022-01-06 10:20:00|8109|8107|8114|8112|8115|8113|8106|8104|41998
1641464700000|2022-01-06 10:25:00|8113|8113|8111|8110|8114|8113|8109|8108|7189
1641465000000|2022-01-06 10:30:00|8112|8111|8118|8117|8119|8118|8110|8109|40848
1641465300000|2022-01-06 10:35:00|8119|8116|8114|8112|8119|8117|8113|8112|12545
1641465600000|2022-01-06 10:40:00|8113|8111|8115|8114|8116|8115|8111|8110|15338
1641465900000|2022-01-06 10:45:00|8117|8116|8116|8115|8121|8120|8116|8115|34947
1641466200000|2022-01-06 10:50:00|8117|8116|8116|8115|8121|8120|8116|8115|16086
1641466500000|2022-01-06 10:55:00|8117|8116|8121|8120|8122|8121|8116|8115|9348
1641466800000|2022-01-06 11:00:00|8123|8121|8127|8125|8127|8125|8123|8121|11921
1641467100000|2022-01-06 11:05:00|8128|8126|8122|8120|8129|8127|8122|8120|18793
1641467400000|2022-01-06 11:10:00|8121|8121|8126|8125|8129|8127|8121|8120|33260
1641467700000|2022-01-06 11:15:00|8127|8126|8130|8129|8130|8129|8125|8124|14932
1641468000000|2022-01-06 11:20:00|8131|8130|8132|8131|8132|8131|8129|8128|22051
1641468300000|2022-01-06 11:25:00|8131|8130|8137|8136|8137|8136|8131|8130|6364
1641468600000|2022-01-06 11:30:00|8138|8137|8144|8142|8144|8143|8135|8134|26568
1641468900000|2022-01-06 11:35:00|8143|8141|8140|8139|8146|8145|8138|8137|53037
1641469200000|2022-01-06 11:40:00|8142|8141|8140|8138|8146|8145|8139|8138|39878
1641469500000|2022-01-06 11:45:00|8139|8137|8132|8131|8140|8138|8132|8130|22489
1641469800000|2022-01-06 11:50:00|8131|8130|8130|8129|8132|8131|8130|8128|20828
1641470100000|2022-01-06 11:55:00|8129|8128|8125|8123|8129|8128|8123|8121|6975
1641470400000|2022-01-06 12:00:00|8126|8124|8131|8130|8134|8133|8126|8124|14679
1641470700000|2022-01-06 12:05:00|8130|8129|8131|8129|8132|8131|8128|8126|16667
1641471000000|2022-01-06 12:10:00|8130|8128|8131|8129|8132|8131|8129|8128|12185
1641471300000|2022-01-06 12:15:00|8130|8130|8129|8128|8133|8132|8129|8128|9085
1641471600000|2022-01-06 12:20:00|8128|8127|8131|8130|8132|8131|8128|8127|7881
1641471900000|2022-01-06 12:25:00|8132|8131|8130|8129|8133|8132|8129|8128|7291
1641472200000|2022-01-06 12:30:00|8131|8130|8136|8134|8136|8135|8131|8130|10425
1641472500000|2022-01-06 12:35:00|8135|8135|8136|8135|8137|8136|8134|8133|9539
1641472800000|2022-01-06 12:40:00|8135|8134|8132|8130|8136|8135|8131|8130|7293
1641473100000|2022-01-06 12:45:00|8131|8128|8132|8131|8132|8131|8127|8125|12153
1641473400000|2022-01-06 12:50:00|8133|8132|8140|8138|8141|8140|8132|8131|22619
1641473700000|2022-01-06 12:55:00|8141|8139|8141|8140|8141|8140|8135|8134|21904
1641474000000|2022-01-06 13:00:00|8140|8139|8145|8144|8146|8145|8140|8138|10743
1641474300000|2022-01-06 13:05:00|8144|8143|8152|8150|8153|8151|8140|8138|45038
1641474600000|2022-01-06 13:10:00|8153|8151|8152|8151|8153|8151|8148|8146|10613
1641474900000|2022-01-06 13:15:00|8151|8150|8151|8149|8153|8152|8150|8147|28129
1641475200000|2022-01-06 13:20:00|8152|8150|8153|8152|8155|8154|8148|8145|40519
1641475500000|2022-01-06 13:25:00|8154|8153|8154|8153|8155|8154|8153|8152|25340
1641475800000|2022-01-06 13:30:00|8153|8152|8154|8153|8154|8153|8152|8151|27355
1641476100000|2022-01-06 13:35:00|8153|8152|8153|8152|8158|8157|8153|8152|17913
1641476400000|2022-01-06 13:40:00|8154|8153|8154|8153|8155|8154|8153|8152|12205
1641476700000|2022-01-06 13:45:00|8153|8152|8150|8149|8153|8152|8147|8145|29219
1641477000000|2022-01-06 13:50:00|8149|8148|8148|8146|8150|8149|8147|8146|6990
1641477300000|2022-01-06 13:55:00|8151|8147|8151|8150|8151|8150|8150|8146|32463
1641477600000|2022-01-06 14:00:00|8152|8151|8151|8150|8152|8151|8150|8149|12530
1641477900000|2022-01-06 14:05:00|8150|8149|8149|8148|8151|8150|8149|8148|28541
1641478200000|2022-01-06 14:10:00|8151|8150|8152|8151|8152|8151|8150|8149|41464
1641478500000|2022-01-06 14:15:00|8153|8150|8151|8150|8153|8152|8151|8150|8949
1641478800000|2022-01-06 14:20:00|8152|8151|8151|8150|8154|8153|8151|8150|16742
1641479100000|2022-01-06 14:25:00|8152|8151|8151|8150|8154|8153|8151|8150|20738
1641479400000|2022-01-06 14:30:00|8152|8151|8146|8145|8152|8151|8142|8141|135364
1641479700000|2022-01-06 14:35:00|8147|8146|8149|8148|8150|8149|8141|8140|59020
1641480000000|2022-01-06 14:40:00|8148|8147|8131|8130|8149|8148|8131|8130|52667
1641480300000|2022-01-06 14:45:00|8130|8129|8117|8116|8130|8129|8116|8114|41080
1641480600000|2022-01-06 14:50:00|8118|8117|8110|8109|8120|8118|8109|8107|35404
1641480900000|2022-01-06 14:55:00|8111|8110|8120|8118|8122|8121|8110|8109|60510
1641481200000|2022-01-06 15:00:00|8119|8117|8117|8116|8126|8125|8113|8110|38587
1641481500000|2022-01-06 15:05:00|8116|8115|8115|8113|8118|8116|8111|8110|16715
1641481800000|2022-01-06 15:10:00|8114|8112|8109|8108|8114|8112|8107|8106|34332
1641482100000|2022-01-06 15:15:00|8110|8109|8104|8102|8113|8111|8102|8101|47149
1641482400000|2022-01-06 15:20:00|8105|8103|8121|8120|8123|8122|8105|8103|50602
1641482700000|2022-01-06 15:25:00|8122|8121|8123|8122|8130|8129|8121|8120|57031
1641483000000|2022-01-06 15:30:00|8124|8123|8123|8122|8129|8128|8120|8119|62339
1641483300000|2022-01-06 15:35:00|8122|8121|8139|8138|8140|8138|8120|8118|87669
1641483600000|2022-01-06 15:40:00|8140|8139|8134|8133|8140|8139|8130|8129|103185
1641483900000|2022-01-06 15:45:00|8133|8132|8137|8135|8137|8136|8129|8127|55931
1641484200000|2022-01-06 15:50:00|8136|8134|8136|8135|8140|8139|8132|8131|62264
1641484500000|2022-01-06 15:55:00|8137|8136|8129|8128|8138|8137|8129|8128|91563
1641484800000|2022-01-06 16:00:00|8130|8129|8131|8130|8133|8132|8127|8126|57110
1641485100000|2022-01-06 16:05:00|8132|8131|8141|8140|8144|8143|8130|8129|62498
1641485400000|2022-01-06 16:10:00|8140|8139|8137|8136|8141|8139|8132|8130|51493
1641485700000|2022-01-06 16:15:00|8138|8137|8144|8142|8146|8144|8138|8137|85544
1641542400000|2022-01-07 08:00:00|8140|8110|8111|8107|8159|8121|8108|8104|36872
1641542700000|2022-01-07 08:05:00|8112|8108|8110|8107|8119|8116|8104|8102|43490
1641543000000|2022-01-07 08:10:00|8111|8108|8100|8098|8116|8115|8090|8089|81262
1641543300000|2022-01-07 08:15:00|8099|8097|8093|8092|8099|8097|8088|8087|43773
1641543600000|2022-01-07 08:20:00|8094|8093|8097|8095|8099|8098|8090|8088|26028
1641543900000|2022-01-07 08:25:00|8096|8094|8091|8089|8099|8097|8089|8088|18561
1641544200000|2022-01-07 08:30:00|8090|8088|8081|8080|8091|8090|8075|8074|59791
1641544500000|2022-01-07 08:35:00|8082|8081|8079|8078|8085|8084|8077|8075|39062
1641544800000|2022-01-07 08:40:00|8080|8079|8079|8078|8085|8083|8074|8072|25743
1641545100000|2022-01-07 08:45:00|8078|8077|8072|8070|8080|8079|8071|8070|27236
1641545400000|2022-01-07 08:50:00|8071|8068|8073|8071|8077|8076|8068|8066|41659
1641545700000|2022-01-07 08:55:00|8074|8072|8070|8068|8074|8073|8067|8066|21680
1641546000000|2022-01-07 09:00:00|8069|8069|8083|8081|8083|8082|8069|8068|32087
1641546300000|2022-01-07 09:05:00|8082|8082|8092|8091|8092|8091|8082|8081|21532
1641546600000|2022-01-07 09:10:00|8091|8090|8102|8100|8109|8107|8090|8089|40220
1641546900000|2022-01-07 09:15:00|8103|8101|8097|8096|8105|8103|8095|8093|13302
1641547200000|2022-01-07 09:20:00|8098|8097|8099|8097|8102|8101|8094|8093|8633
1641547500000|2022-01-07 09:25:00|8100|8098|8110|8108|8110|8109|8100|8098|8483
1641547800000|2022-01-07 09:30:00|8111|8109|8127|8125|8127|8125|8111|8108|48946
1641548100000|2022-01-07 09:35:00|8126|8124|8134|8132|8134|8133|8123|8122|47544
1641548400000|2022-01-07 09:40:00|8135|8133|8146|8145|8149|8147|8134|8133|53032
1641548700000|2022-01-07 09:45:00|8147|8146|8140|8139|8150|8149|8140|8139|19954
1641549000000|2022-01-07 09:50:00|8139|8138|8140|8139|8145|8143|8139|8137|12156
1641549300000|2022-01-07 09:55:00|8139|8138|8144|8142|8146|8145|8139|8138|17091
1641549600000|2022-01-07 10:00:00|8143|8143|8144|8143|8144|8143|8139|8137|61067
1641549900000|2022-01-07 10:05:00|8143|8142|8148|8146|8151|8150|8143|8141|49334
1641550200000|2022-01-07 10:10:00|8147|8147|8143|8141|8148|8147|8143|8141|43109
1641550500000|2022-01-07 10:15:00|8142|8142|8143|8141|8148|8146|8142|8141|35530
1641550800000|2022-01-07 10:20:00|8142|8142|8144|8143|8145|8144|8142|8141|10332
1641551100000|2022-01-07 10:25:00|8145|8144|8148|8146|8149|8148|8145|8144|6233
1641551400000|2022-01-07 10:30:00|8149|8147|8146|8145|8153|8151|8146|8145|21272
1641551700000|2022-01-07 10:35:00|8147|8144|8145|8144|8148|8147|8144|8143|20481
1641552000000|2022-01-07 10:40:00|8146|8145|8152|8150|8155|8154|8145|8144|11328
1641552300000|2022-01-07 10:45:00|8151|8149|8154|8152|8157|8156|8147|8146|13110
1641552600000|2022-01-07 10:50:00|8153|8151|8154|8153|8160|8158|8150|8148|22191
1641552900000|2022-01-07 10:55:00|8153|8152|8158|8156|8158|8156|8151|8150|12717
1641553200000|2022-01-07 11:00:00|8157|8155|8158|8156|8159|8158|8153|8152|24139
1641553500000|2022-01-07 11:05:00|8157|8157|8162|8160|8164|8162|8156|8154|26211
1641553800000|2022-01-07 11:10:00|8161|8161|8161|8160|8162|8161|8155|8154|53347
1641554100000|2022-01-07 11:15:00|8162|8161|8164|8163|8167|8166|8162|8161|23566
1641554400000|2022-01-07 11:20:00|8163|8162|8161|8159|8166|8165|8158|8157|31930
1641554700000|2022-01-07 11:25:00|8160|8160|8164|8162|8166|8165|8160|8159|13411
1641555000000|2022-01-07 11:30:00|8163|8163|8163|8162|8165|8164|8162|8161|21878
1641555300000|2022-01-07 11:35:00|8164|8163|8160|8159|8164|8163|8160|8159|21958
1641555600000|2022-01-07 11:40:00|8159|8158|8161|8160|8161|8160|8159|8158|12381
1641555900000|2022-01-07 11:45:00|8162|8161|8154|8152|8162|8161|8153|8152|41676
1641556200000|2022-01-07 11:50:00|8153|8153|8159|8157|8160|8159|8153|8153|23998
1641556500000|2022-01-07 11:55:00|8158|8158|8160|8159|8163|8162|8158|8157|18106
1641556800000|2022-01-07 12:00:00|8161|8160|8165|8164|8167|8165|8161|8160|20686
1641557100000|2022-01-07 12:05:00|8164|8163|8165|8163|8166|8165|8163|8162|20830
1641557400000|2022-01-07 12:10:00|8164|8164|8167|8165|8167|8166|8164|8163|9028
1641557700000|2022-01-07 12:15:00|8166|8166|8165|8164|8168|8166|8164|8163|5578
1641558000000|2022-01-07 12:20:00|8164|8163|8165|8164|8166|8165|8164|8163|10708
1641558300000|2022-01-07 12:25:00|8166|8165|8166|8165|8167|8166|8165|8164|10057
1641558600000|2022-01-07 12:30:00|8167|8166|8168|8167|8170|8168|8166|8165|12933
1641558900000|2022-01-07 12:35:00|8167|8166|8173|8172|8173|8172|8166|8165|18731
1641559200000|2022-01-07 12:40:00|8174|8173|8174|8173|8175|8174|8173|8172|6551
1641559500000|2022-01-07 12:45:00|8175|8174|8174|8173|8179|8178|8174|8173|18523
1641559800000|2022-01-07 12:50:00|8175|8174|8177|8175|8178|8177|8175|8174|11325
1641560100000|2022-01-07 12:55:00|8176|8174|8177|8176|8180|8179|8175|8174|14764
1641560400000|2022-01-07 13:00:00|8178|8177|8179|8177|8182|8180|8178|8176|20463
1641560700000|2022-01-07 13:05:00|8178|8176|8176|8175|8179|8177|8176|8175|14201
1641561000000|2022-01-07 13:10:00|8177|8176|8176|8175|8178|8177|8176|8175|8450
1641561300000|2022-01-07 13:15:00|8177|8176|8176|8175|8177|8176|8172|8171|19808
1641561600000|2022-01-07 13:20:00|8177|8176|8174|8173|8178|8177|8174|8173|21373
1641561900000|2022-01-07 13:25:00|8173|8172|8173|8171|8175|8174|8173|8171|11755
1641562200000|2022-01-07 13:30:00|8172|8170|8166|8165|8175|8173|8166|8163|37997
1641562500000|2022-01-07 13:35:00|8167|8166|8162|8161|8170|8168|8161|8160|23687
1641562800000|2022-01-07 13:40:00|8161|8160|8160|8159|8162|8160|8152|8150|42860
1641563100000|2022-01-07 13:45:00|8161|8160|8169|8167|8170|8169|8161|8160|19648
1641563400000|2022-01-07 13:50:00|8168|8166|8162|8160|8168|8166|8160|8159|6276
1641563700000|2022-01-07 13:55:00|8161|8159|8161|8160|8163|8162|8160|8159|10950
1641564000000|2022-01-07 14:00:00|8162|8161|8168|8166|8168|8167|8157|8156|20692
1641564300000|2022-01-07 14:05:00|8169|8167|8176|8174|8178|8177|8168|8167|36283
1641564600000|2022-01-07 14:10:00|8177|8175|8169|8168|8178|8177|8168|8167|13169
1641564900000|2022-01-07 14:15:00|8170|8169|8165|8164|8171|8169|8164|8162|21048
1641565200000|2022-01-07 14:20:00|8166|8163|8167|8166|8168|8166|8163|8162|12735
1641565500000|2022-01-07 14:25:00|8168|8167|8168|8166|8170|8169|8166|8164|14434
1641565800000|2022-01-07 14:30:00|8169|8167|8175|8173|8179|8177|8162|8160|55443
1641566100000|2022-01-07 14:35:00|8174|8172|8169|8168|8180|8178|8169|8167|38133
1641566400000|2022-01-07 14:40:00|8170|8167|8181|8180|8183|8181|8167|8166|86782
1641566700000|2022-01-07 14:45:00|8182|8179|8172|8171|8182|8181|8171|8170|35771
1641567000000|2022-01-07 14:50:00|8173|8172|8170|8169|8174|8172|8166|8165|52982
1641567300000|2022-01-07 14:55:00|8171|8170|8170|8169|8172|8171|8164|8163|41528
1641567600000|2022-01-07 15:00:00|8171|8170|8166|8164|8172|8171|8163|8162|12241
1641567900000|2022-01-07 15:05:00|8165|8163|8169|8167|8170|8169|8163|8161|24488
1641568200000|2022-01-07 15:10:00|8168|8168|8166|8165|8170|8169|8166|8164|17779
1641568500000|2022-01-07 15:15:00|8165|8164|8168|8167|8174|8172|8164|8163|22588
1641568800000|2022-01-07 15:20:00|8167|8166|8168|8167|8174|8172|8167|8165|42984
1641569100000|2022-01-07 15:25:00|8167|8166|8166|8164|8172|8171|8165|8164|34891
1641569400000|2022-01-07 15:30:00|8167|8165|8165|8164|8168|8167|8165|8164|29708
1641569700000|2022-01-07 15:35:00|8166|8165|8167|8166|8169|8167|8165|8164|25960
1641570000000|2022-01-07 15:40:00|8168|8167|8170|8168|8172|8171|8165|8164|36389
1641570300000|2022-01-07 15:45:00|8169|8169|8172|8170|8178|8177|8169|8167|75860
1641570600000|2022-01-07 15:50:00|8173|8171|8165|8163|8173|8172|8165|8163|80897
1641570900000|2022-01-07 15:55:00|8164|8162|8165|8163|8167|8166|8163|8162|42321
1641571200000|2022-01-07 16:00:00|8164|8162|8170|8169|8172|8171|8163|8162|26266
1641571500000|2022-01-07 16:05:00|8171|8170|8165|8163|8174|8173|8164|8163|41146
1641571800000|2022-01-07 16:10:00|8164|8162|8164|8162|8166|8165|8161|8160|37617
1641572100000|2022-01-07 16:15:00|8163|8163|8168|8166|8174|8172|8161|8160|57817
1641801600000|2022-01-10 08:00:00|8183|8133|8190|8187|8190|8187|8156|8133|76295
1641801900000|2022-01-10 08:05:00|8192|8188|8196|8194|8199|8198|8184|8183|36646
1641802200000|2022-01-10 08:10:00|8197|8195|8212|8210|8212|8211|8196|8194|95651
1641802500000|2022-01-10 08:15:00|8211|8209|8222|8220|8232|8230|8208|8206|91833
1641802800000|2022-01-10 08:20:00|8223|8221|8221|8219|8224|8223|8211|8210|41542
1641803100000|2022-01-10 08:25:00|8220|8218|8221|8219|8227|8225|8216|8213|47630
1641803400000|2022-01-10 08:30:00|8220|8218|8203|8200|8220|8219|8201|8200|42119
1641803700000|2022-01-10 08:35:00|8202|8201|8210|8209|8210|8209|8198|8196|64840
1641804000000|2022-01-10 08:40:00|8211|8210|8221|8219|8222|8220|8205|8203|54661
1641804300000|2022-01-10 08:45:00|8222|8220|8226|8223|8229|8227|8217|8216|46973
1641804600000|2022-01-10 08:50:00|8225|8222|8237|8236|8238|8237|8221|8220|52265
1641804900000|2022-01-10 08:55:00|8238|8235|8233|8231|8244|8243|8232|8231|18064
1641805200000|2022-01-10 09:00:00|8234|8232|8238|8237|8244|8243|8234|8232|18155
1641805500000|2022-01-10 09:05:00|8239|8236|8234|8232|8243|8241|8232|8231|31359
1641805800000|2022-01-10 09:10:00|8233|8231|8235|8233|8238|8237|8231|8230|21701
1641806100000|2022-01-10 09:15:00|8236|8234|8235|8234|8239|8238|8234|8233|17052
1641806400000|2022-01-10 09:20:00|8236|8233|8240|8239|8242|8241|8234|8233|53258
1641806700000|2022-01-10 09:25:00|8239|8238|8250|8249|8250|8249|8239|8237|35467
1641807000000|2022-01-10 09:30:00|8251|8250|8239|8237|8253|8251|8238|8236|90194
1641807300000|2022-01-10 09:35:00|8238|8236|8237|8236|8240|8238|8233|8232|36369
1641807600000|2022-01-10 09:40:00|8238|8237|8240|8239|8240|8239|8234|8233|18880
1641807900000|2022-01-10 09:45:00|8239|8238|8233|8232|8240|8239|8233|8231|55286
1641808200000|2022-01-10 09:50:00|8232|8231|8229|8228|8234|8233|8224|8223|44722
1641808500000|2022-01-10 09:55:00|8230|8229|8229|8226|8234|8233|8226|8224|29800
1641808800000|2022-01-10 10:00:00|8228|8227|8227|8226|8231|8230|8226|8224|24017
1641809100000|2022-01-10 10:05:00|8228|8225|8230|8229|8232|8231|8227|8225|28680
1641809400000|2022-01-10 10:10:00|8231|8230|8240|8239|8240|8239|8230|8230|18197
1641809700000|2022-01-10 10:15:00|8241|8240|8237|8235|8245|8243|8237|8235|33375
1641810000000|2022-01-10 10:20:00|8238|8236|8234|8233|8239|8238|8233|8232|15813
1641810300000|2022-01-10 10:25:00|8235|8234|8238|8237|8238|8237|8233|8232|26339
1641810600000|2022-01-10 10:30:00|8237|8236|8235|8234|8238|8237|8233|8231|28247
1641810900000|2022-01-10 10:35:00|8234|8233|8230|8229|8236|8235|8229|8228|23132
1641811200000|2022-01-10 10:40:00|8231|8230|8229|8228|8232|8231|8226|8225|18022
1641811500000|2022-01-10 10:45:00|8228|8227|8226|8225|8230|8229|8225|8224|10102
1641811800000|2022-01-10 10:50:00|8227|8226|8223|8222|8228|8227|8221|8220|23357
1641812100000|2022-01-10 10:55:00|8222|8221|8226|8225|8226|8225|8222|8220|28336
1641812400000|2022-01-10 11:00:00|8225|8224|8218|8217|8226|8225|8218|8216|37009
1641812700000|2022-01-10 11:05:00|8219|8218|8219|8218|8223|8222|8216|8215|35450
1641813000000|2022-01-10 11:10:00|8220|8219|8220|8219|8221|8220|8216|8215|36559
1641813300000|2022-01-10 11:15:00|8221|8220|8222|8221|8226|8225|8219|8217|38813
1641813600000|2022-01-10 11:20:00|8221|8220|8214|8213|8221|8220|8213|8212|14209
1641813900000|2022-01-10 11:25:00|8215|8214|8207|8206|8215|8214|8207|8206|37458
1641814200000|2022-01-10 11:30:00|8208|8205|8206|8205|8209|8208|8206|8205|10805
1641814500000|2022-01-10 11:35:00|8207|8206|8197|8196|8207|8206|8197|8196|46417
1641814800000|2022-01-10 11:40:00|8198|8197|8203|8202|8204|8203|8198|8197|11961
1641815100000|2022-01-10 11:45:00|8204|8203|8206|8204|8210|8209|8204|8203|31966
1641815400000|2022-01-10 11:50:00|8207|8205|8212|8211|8213|8212|8206|8205|26132
1641815700000|2022-01-10 11:55:00|8213|8212|8215|8214|8217|8216|8213|8212|14102
1641816000000|2022-01-10 12:00:00|8216|8215|8219|8217|8222|8221|8214|8213|30822
1641816300000|2022-01-10 12:05:00|8220|8218|8216|8215|8221|8220|8214|8212|14478
1641816600000|2022-01-10 12:10:00|8215|8214|8226|8224|8227|8225|8215|8214|13558
1641816900000|2022-01-10 12:15:00|8227|8225|8229|8228|8230|8229|8227|8224|10932
1641817200000|2022-01-10 12:20:00|8230|8229|8232|8231|8234|8233|8228|8227|21830
1641817500000|2022-01-10 12:25:00|8231|8230|8226|8224|8234|8232|8226|8224|16221
1641817800000|2022-01-10 12:30:00|8227|8225|8222|8221|8229|8228|8222|8221|12335
1641818100000|2022-01-10 12:35:00|8221|8220|8224|8223|8228|8226|8221|8220|25663
1641818400000|2022-01-10 12:40:00|8223|8222|8234|8233|8235|8233|8222|8221|18019
1641818700000|2022-01-10 12:45:00|8235|8234|8233|8231|8238|8236|8232|8231|11824
1641819000000|2022-01-10 12:50:00|8232|8232|8226|8225|8233|8232|8225|8224|11522
1641819300000|2022-01-10 12:55:00|8227|8224|8225|8224|8227|8224|8221|8220|9302
1641819600000|2022-01-10 13:00:00|8224|8223|8215|8214|8225|8223|8212|8210|14779
1641819900000|2022-01-10 13:05:00|8214|8213|8220|8218|8221|8219|8211|8210|29507
1641820200000|2022-01-10 13:10:00|8219|8217|8213|8212|8219|8217|8211|8210|12793
1641820500000|2022-01-10 13:15:00|8214|8211|8216|8214|8218|8217|8212|8211|16171
1641820800000|2022-01-10 13:20:00|8215|8213|8214|8213|8216|8214|8211|8210|11780
1641821100000|2022-01-10 13:25:00|8215|8214|8219|8218|8220|8218|8214|8213|21138
1641821400000|2022-01-10 13:30:00|8220|8219|8216|8215|8220|8219|8215|8214|14535
1641821700000|2022-01-10 13:35:00|8215|8214|8217|8216|8219|8218|8215|8214|17572
1641822000000|2022-01-10 13:40:00|8218|8217|8227|8225|8229|8228|8216|8215|39825
1641822300000|2022-01-10 13:45:00|8228|8226|8227|8225|8228|8227|8225|8224|15413
1641822600000|2022-01-10 13:50:00|8226|8224|8221|8220|8227|8225|8221|8219|30395
1641822900000|2022-01-10 13:55:00|8222|8221|8220|8219|8223|8222|8219|8218|23987
1641823200000|2022-01-10 14:00:00|8221|8220|8218|8217|8223|8222|8218|8217|29009
1641823500000|2022-01-10 14:05:00|8217|8216|8213|8212|8218|8217|8213|8212|21418
1641823800000|2022-01-10 14:10:00|8214|8213|8216|8215|8219|8218|8213|8212|23004
1641824100000|2022-01-10 14:15:00|8215|8214|8212|8211|8216|8215|8211|8210|21437
1641824400000|2022-01-10 14:20:00|8213|8212|8191|8190|8214|8213|8191|8190|61370
1641824700000|2022-01-10 14:25:00|8192|8191|8196|8194|8197|8196|8191|8190|48596
1641825000000|2022-01-10 14:30:00|8195|8193|8201|8200|8221|8220|8194|8193|231037
1641825300000|2022-01-10 14:35:00|8200|8199|8203|8201|8205|8204|8193|8192|57079
1641825600000|2022-01-10 14:40:00|8202|8200|8225|8223|8225|8224|8201|8200|55484
1641825900000|2022-01-10 14:45:00|8226|8224|8220|8218|8230|8229|8219|8217|38339
1641826200000|2022-01-10 14:50:00|8221|8220|8233|8232|8240|8239|8215|8213|68077
1641826500000|2022-01-10 14:55:00|8234|8233|8247|8245|8250|8248|8234|8233|52045
1641826800000|2022-01-10 15:00:00|8248|8246|8237|8235|8248|8246|8236|8235|36202
1641827100000|2022-01-10 15:05:00|8236|8234|8238|8237|8245|8244|8231|8230|55390
1641827400000|2022-01-10 15:10:00|8237|8236|8236|8234|8243|8242|8234|8232|44760
1641827700000|2022-01-10 15:15:00|8235|8235|8231|8230|8240|8239|8231|8230|37475
1641828000000|2022-01-10 15:20:00|8230|8229|8234|8233|8239|8238|8230|8229|57635
1641828300000|2022-01-10 15:25:00|8233|8232|8236|8235|8239|8238|8229|8228|60834
1641828600000|2022-01-10 15:30:00|8237|8236|8243|8242|8249|8248|8237|8236|78255
1641828900000|2022-01-10 15:35:00|8244|8243|8258|8257|8258|8257|8238|8237|105434
1641829200000|2022-01-10 15:40:00|8259|8258|8240|8239|8259|8258|8238|8237|71807
1641829500000|2022-01-10 15:45:00|8241|8240|8225|8224|8244|8243|8224|8223|60762
1641829800000|2022-01-10 15:50:00|8224|8223|8218|8216|8227|8226|8213|8212|59137
1641830100000|2022-01-10 15:55:00|8219|8217|8208|8206|8220|8219|8206|8205|81706
1641830400000|2022-01-10 16:00:00|8207|8207|8226|8225|8227|8226|8207|8206|57694
1641830700000|2022-01-10 16:05:00|8227|8226|8232|8231|8238|8237|8227|8226|51514
1641831000000|2022-01-10 16:10:00|8231|8230|8236|8235|8240|8239|8230|8228|46189
1641831300000|2022-01-10 16:15:00|8235|8234|8236|8234|8240|8239|8233|8232|93630
1641888000000|2022-01-11 08:00:00|8299|8277|8300|8298|8450|8300|8286|8277|242608
1641888300000|2022-01-11 08:05:00|8301|8299|8335|8333|8335|8334|8300|8298|139303
1641888600000|2022-01-11 08:10:00|8336|8332|8349|8348|8356|8355|8332|8330|106085
1641888900000|2022-01-11 08:15:00|8350|8349|8355|8354|8365|8364|8345|8343|84745
1641889200000|2022-01-11 08:20:00|8356|8355|8367|8365|8373|8372|8350|8348|118148
1641889500000|2022-01-11 08:25:00|8366|8366|8344|8342|8367|8366|8333|8331|61349
1641889800000|2022-01-11 08:30:00|8343|8340|8327|8326|8344|8340|8326|8325|50111
1641890100000|2022-01-11 08:35:00|8328|8327|8326|8324|8333|8332|8323|8322|48487
1641890400000|2022-01-11 08:40:00|8327|8325|8333|8332|8336|8335|8323|8322|69964
1641890700000|2022-01-11 08:45:00|8334|8331|8339|8338|8339|8338|8329|8328|48271
1641891000000|2022-01-11 08:50:00|8340|8337|8318|8317|8340|8338|8315|8314|55788
1641891300000|2022-01-11 08:55:00|8317|8316|8322|8320|8325|8324|8316|8315|39690
1641891600000|2022-01-11 09:00:00|8321|8321|8321|8320|8323|8322|8317|8316|53094
1641891900000|2022-01-11 09:05:00|8320|8319|8313|8312|8321|8320|8310|8309|37412
1641892200000|2022-01-11 09:10:00|8312|8311|8317|8316|8317|8316|8312|8311|21078
1641892500000|2022-01-11 09:15:00|8318|8317|8322|8321|8323|8322|8318|8317|58991
1641892800000|2022-01-11 09:20:00|8323|8322|8322|8321|8324|8323|8318|8317|32552
1641893100000|2022-01-11 09:25:00|8321|8320|8322|8321|8323|8322|8316|8315|28468
1641893400000|2022-01-11 09:30:00|8323|8322|8323|8322|8326|8325|8320|8319|38349
1641893700000|2022-01-11 09:35:00|8324|8323|8321|8320|8325|8324|8320|8319|24288
1641894000000|2022-01-11 09:40:00|8320|8319|8322|8321|8323|8322|8318|8317|38639
1641894300000|2022-01-11 09:45:00|8323|8322|8320|8319|8325|8324|8319|8318|28482
1641894600000|2022-01-11 09:50:00|8321|8320|8322|8321|8323|8322|8318|8316|27027
1641894900000|2022-01-11 09:55:00|8323|8322|8321|8320|8323|8322|8319|8318|70728
1641895200000|2022-01-11 10:00:00|8322|8321|8313|8312|8322|8321|8306|8305|103199
1641895500000|2022-01-11 10:05:00|8314|8313|8311|8310|8315|8314|8308|8307|39947
1641895800000|2022-01-11 10:10:00|8310|8309|8313|8312|8313|8312|8309|8308|78357
1641896100000|2022-01-11 10:15:00|8312|8311|8317|8315|8318|8316|8311|8310|33980
1641896400000|2022-01-11 10:20:00|8316|8314|8320|8319|8320|8319|8315|8313|31537
1641896700000|2022-01-11 10:25:00|8319|8318|8320|8319|8323|8322|8318|8317|50092
1641897000000|2022-01-11 10:30:00|8319|8318|8310|8309|8319|8318|8307|8306|42204
1641897300000|2022-01-11 10:35:00|8311|8310|8315|8314|8317|8316|8310|8309|76642
1641897600000|2022-01-11 10:40:00|8314|8313|8309|8308|8314|8313|8308|8307|26688
1641897900000|2022-01-11 10:45:00|8308|8307|8305|8304|8310|8309|8305|8304|24449
1641898200000|2022-01-11 10:50:00|8304|8303|8301|8300|8312|8311|8301|8300|44564
1641898500000|2022-01-11 10:55:00|8302|8301|8302|8300|8305|8304|8299|8298|36605
1641898800000|2022-01-11 11:00:00|8303|8301|8308|8307|8308|8307|8301|8300|38131
1641899100000|2022-01-11 11:05:00|8309|8308|8301|8300|8309|8308|8299|8298|34682
1641899400000|2022-01-11 11:10:00|8300|8299|8289|8288|8301|8300|8289|8288|28186
1641899700000|2022-01-11 11:15:00|8290|8289|8291|8290|8292|8291|8288|8287|20059
1641900000000|2022-01-11 11:20:00|8290|8289|8281|8279|8291|8289|8280|8279|26467
1641900300000|2022-01-11 11:25:00|8282|8280|8278|8276|8283|8282|8277|8276|20323
1641900600000|2022-01-11 11:30:00|8280|8277|8272|8271|8280|8279|8272|8270|33522
1641900900000|2022-01-11 11:35:00|8273|8272|8266|8265|8274|8273|8266|8265|25274
1641901200000|2022-01-11 11:40:00|8267|8264|8269|8268|8274|8273|8267|8264|18959
1641901500000|2022-01-11 11:45:00|8270|8269|8261|8260|8270|8269|8261|8260|29067
1641901800000|2022-01-11 11:50:00|8260|8259|8259|8258|8263|8262|8257|8256|33270
1641902100000|2022-01-11 11:55:00|8260|8259|8263|8262|8266|8265|8258|8257|18806
1641902400000|2022-01-11 12:00:00|8264|8263|8260|8259|8267|8266|8257|8256|31805
1641902700000|2022-01-11 12:05:00|8259|8258|8254|8253|8261|8260|8253|8252|22339
1641903000000|2022-01-11 12:10:00|8253|8252|8249|8248|8261|8260|8249|8248|49998
1641903300000|2022-01-11 12:15:00|8248|8247|8250|8249|8250|8249|8247|8245|40981
1641903600000|2022-01-11 12:20:00|8251|8250|8251|8250|8253|8252|8250|8249|22815
1641903900000|2022-01-11 12:25:00|8250|8249|8253|8252|8253|8252|8249|8248|19714
1641904200000|2022-01-11 12:30:00|8252|8251|8252|8251|8256|8255|8250|8249|19980
1641904500000|2022-01-11 12:35:00|8253|8252|8258|8257|8260|8259|8252|8251|42734
1641904800000|2022-01-11 12:40:00|8259|8258|8259|8257|8259|8258|8256|8255|28967
1641905100000|2022-01-11 12:45:00|8258|8258|8246|8244|8259|8258|8245|8244|21156
1641905400000|2022-01-11 12:50:00|8247|8245|8237|8236|8249|8248|8237|8236|75308
1641905700000|2022-01-11 12:55:00|8238|8237|8236|8234|8238|8237|8230|8229|30599
1641906000000|2022-01-11 13:00:00|8237|8235|8235|8234|8237|8236|8233|8232|21932
1641906300000|2022-01-11 13:05:00|8236|8233|8236|8235|8239|8238|8236|8233|14347
1641906600000|2022-01-11 13:10:00|8237|8236|8238|8237|8239|8238|8237|8236|15719
1641906900000|2022-01-11 13:15:00|8239|8238|8247|8245|8247|8246|8238|8237|22936
1641907200000|2022-01-11 13:20:00|8246|8246|8253|8252|8253|8252|8244|8242|19849
1641907500000|2022-01-11 13:25:00|8254|8253|8253|8251|8257|8256|8249|8248|35012
1641907800000|2022-01-11 13:30:00|8252|8252|8250|8248|8259|8257|8249|8248|31404
1641908100000|2022-01-11 13:35:00|8251|8249|8252|8250|8255|8253|8249|8247|20240
1641908400000|2022-01-11 13:40:00|8253|8251|8255|8254|8256|8255|8253|8251|10478
1641908700000|2022-01-11 13:45:00|8256|8255|8251|8249|8257|8256|8250|8249|23484
1641909000000|2022-01-11 13:50:00|8250|8250|8257|8256|8257|8256|8250|8249|31112
1641909300000|2022-01-11 13:55:00|8256|8255|8258|8256|8261|8260|8254|8253|29306
1641909600000|2022-01-11 14:00:00|8257|8257|8265|8264|8266|8265|8257|8256|17702
1641909900000|2022-01-11 14:05:00|8266|8265|8260|8259|8266|8265|8258|8257|13636
1641910200000|2022-01-11 14:10:00|8261|8260|8256|8255|8261|8260|8254|8253|27252
1641910500000|2022-01-11 14:15:00|8257|8254|8263|8261|8268|8266|8255|8254|31045
1641910800000|2022-01-11 14:20:00|8264|8262|8264|8262|8270|8268|8262|8261|33157
1641911100000|2022-01-11 14:25:00|8265|8263|8276|8275|8276|8275|8265|8263|58531
1641911400000|2022-01-11 14:30:00|8277|8276|8292|8291|8305|8304|8277|8275|158457
1641911700000|2022-01-11 14:35:00|8293|8290|8286|8285|8295|8294|8284|8283|83696
1641912000000|2022-01-11 14:40:00|8287|8284|8298|8296|8303|8302|8287|8283|83112
1641912300000|2022-01-11 14:45:00|8297|8295|8305|8303|8307|8306|8289|8288|95456
1641912600000|2022-01-11 14:50:00|8304|8302|8303|8302|8320|8319|8303|8301|74856
1641912900000|2022-01-11 14:55:00|8304|8303|8309|8308|8309|8308|8297|8296|68689
1641913200000|2022-01-11 15:00:00|8308|8307|8310|8309|8319|8318|8306|8305|51789
1641913500000|2022-01-11 15:05:00|8309|8308|8305|8304|8311|8310|8304|8303|52046
1641913800000|2022-01-11 15:10:00|8304|8303|8315|8313|8316|8315|8304|8302|50198
1641914100000|2022-01-11 15:15:00|8314|8314|8312|8311|8318|8317|8310|8309|41520
1641914400000|2022-01-11 15:20:00|8311|8310|8309|8308|8316|8315|8309|8308|42331
1641914700000|2022-01-11 15:25:00|8310|8309|8317|8316|8320|8319|8310|8309|38556
1641915000000|2022-01-11 15:30:00|8316|8315|8315|8314|8320|8319|8312|8311|43458
1641915300000|2022-01-11 15:35:00|8316|8315|8315|8314|8319|8318|8314|8313|52384
1641915600000|2022-01-11 15:40:00|8314|8313|8311|8310|8315|8314|8304|8302|56794
1641915900000|2022-01-11 15:45:00|8310|8309|8304|8303|8315|8314|8304|8303|26296
1641916200000|2022-01-11 15:50:00|8305|8304|8298|8297|8306|8305|8298|8296|66163
1641916500000|2022-01-11 15:55:00|8297|8296|8278|8277|8298|8297|8278|8277|70581
1641916800000|2022-01-11 16:00:00|8279|8278|8296|8295|8296|8295|8279|8277|71775
1641917100000|2022-01-11 16:05:00|8297|8296|8287|8286|8300|8299|8287|8286|49696
1641917400000|2022-01-11 16:10:00|8288|8287|8293|8291|8297|8296|8287|8286|46068
1641917700000|2022-01-11 16:15:00|8292|8292|8295|8293|8296|8295|8290|8288|47277
1641974400000|2022-01-12 08:00:00|8313|8257|8285|8282|8313|8302|8282|8257|102168
1641974700000|2022-01-12 08:05:00|8284|8281|8233|8230|8288|8286|8233|8230|94196
1641975000000|2022-01-12 08:10:00|8234|8231|8238|8235|8243|8242|8224|8221|82870
1641975300000|2022-01-12 08:15:00|8240|8236|8227|8225|8247|8244|8224|8222|66361
1641975600000|2022-01-12 08:20:00|8226|8224|8240|8239|8241|8240|8223|8222|49672
1641975900000|2022-01-12 08:25:00|8239|8238|8237|8235|8240|8238|8225|8224|36336
1641976200000|2022-01-12 08:30:00|8235|8234|8236|8235|8239|8238|8228|8227|67723
1641976500000|2022-01-12 08:35:00|8235|8234|8212|8211|8236|8234|8212|8211|70511
1641976800000|2022-01-12 08:40:00|8211|8210|8216|8215|8221|8219|8211|8210|27415
1641977100000|2022-01-12 08:45:00|8215|8214|8219|8218|8222|8220|8213|8212|50581
1641977400000|2022-01-12 08:50:00|8218|8217|8230|8229|8234|8233|8215|8214|45594
1641977700000|2022-01-12 08:55:00|8229|8228|8224|8223|8230|8229|8221|8220|37728
1641978000000|2022-01-12 09:00:00|8225|8224|8229|8228|8233|8231|8225|8224|40272
1641978300000|2022-01-12 09:05:00|8230|8229|8251|8249|8253|8252|8230|8228|74177
1641978600000|2022-01-12 09:10:00|8250|8250|8250|8248|8257|8255|8248|8247|37034
1641978900000|2022-01-12 09:15:00|8249|8249|8226|8225|8250|8249|8224|8223|83476
1641979200000|2022-01-12 09:20:00|8227|8224|8240|8239|8240|8239|8222|8221|36538
1641979500000|2022-01-12 09:25:00|8241|8238|8237|8235|8241|8238|8229|8227|22028
1641979800000|2022-01-12 09:30:00|8238|8236|8239|8237|8243|8242|8238|8236|33099
1641980100000|2022-01-12 09:35:00|8238|8238|8235|8234|8239|8238|8230|8228|17253
1641980400000|2022-01-12 09:40:00|8236|8235|8241|8240|8243|8241|8236|8235|30618
1641980700000|2022-01-12 09:45:00|8240|8239|8230|8229|8241|8240|8230|8229|18808
1641981000000|2022-01-12 09:50:00|8231|8230|8235|8233|8238|8237|8230|8228|55055
1641981300000|2022-01-12 09:55:00|8236|8234|8238|8237|8242|8241|8233|8232|18363
1641981600000|2022-01-12 10:00:00|8239|8238|8238|8236|8241|8240|8235|8233|29791
1641981900000|2022-01-12 10:05:00|8239|8237|8235|8234|8240|8239|8233|8232|25413
1641982200000|2022-01-12 10:10:00|8236|8235|8228|8227|8239|8238|8228|8227|21578
1641982500000|2022-01-12 10:15:00|8229|8228|8221|8220|8229|8228|8221|8220|29510
1641982800000|2022-01-12 10:20:00|8220|8219|8229|8228|8230|8229|8216|8215|56398
1641983100000|2022-01-12 10:25:00|8228|8227|8227|8226|8230|8229|8224|8223|36982
1641983400000|2022-01-12 10:30:00|8226|8225|8219|8218|8226|8225|8215|8214|19873
1641983700000|2022-01-12 10:35:00|8218|8217|8218|8217|8221|8220|8213|8212|30659
1641984000000|2022-01-12 10:40:00|8217|8216|8226|8224|8228|8227|8217|8215|24642
1641984300000|2022-01-12 10:45:00|8227|8225|8228|8227|8229|8228|8220|8219|33067
1641984600000|2022-01-12 10:50:00|8229|8228|8229|8228|8233|8232|8228|8226|26616
1641984900000|2022-01-12 10:55:00|8228|8227|8228|8226|8231|8230|8226|8225|12537
1641985200000|2022-01-12 11:00:00|8229|8227|8236|8235|8243|8241|8229|8227|46578
1641985500000|2022-01-12 11:05:00|8237|8236|8233|8232|8239|8238|8233|8232|13429
1641985800000|2022-01-12 11:10:00|8232|8231|8226|8225|8235|8234|8225|8224|68366
1641986100000|2022-01-12 11:15:00|8225|8224|8221|8220|8225|8224|8221|8220|12502
1641986400000|2022-01-12 11:20:00|8222|8221|8223|8221|8223|8222|8217|8216|23022
1641986700000|2022-01-12 11:25:00|8222|8220|8222|8221|8224|8223|8219|8218|14979
1641987000000|2022-01-12 11:30:00|8221|8220|8218|8217|8223|8222|8216|8215|13535
1641987300000|2022-01-12 11:35:00|8217|8216|8217|8216|8217|8216|8211|8210|18301
1641987600000|2022-01-12 11:40:00|8216|8215|8212|8210|8216|8215|8210|8209|12149
1641987900000|2022-01-12 11:45:00|8213|8211|8214|8213|8215|8214|8211|8210|21009
1641988200000|2022-01-12 11:50:00|8215|8214|8211|8210|8217|8216|8211|8210|10725
1641988500000|2022-01-12 11:55:00|8210|8209|8209|8208|8214|8213|8207|8206|17626
1641988800000|2022-01-12 12:00:00|8210|8209|8208|8207|8211|8210|8207|8206|13030
1641989100000|2022-01-12 12:05:00|8207|8206|8203|8202|8207|8206|8203|8202|10608
1641989400000|2022-01-12 12:10:00|8202|8201|8201|8200|8203|8202|8197|8196|41144
1641989700000|2022-01-12 12:15:00|8200|8199|8195|8193|8201|8200|8195|8193|44404
1641990000000|2022-01-12 12:20:00|8194|8194|8202|8201|8202|8201|8193|8192|12505
1641990300000|2022-01-12 12:25:00|8201|8200|8196|8195|8202|8200|8195|8194|18486
1641990600000|2022-01-12 12:30:00|8195|8194|8193|8192|8196|8195|8192|8191|18428
1641990900000|2022-01-12 12:35:00|8194|8193|8194|8193|8196|8195|8191|8190|27827
1641991200000|2022-01-12 12:40:00|8193|8192|8196|8195|8196|8195|8192|8191|11527
1641991500000|2022-01-12 12:45:00|8197|8196|8192|8191|8197|8196|8191|8190|47596
1641991800000|2022-01-12 12:50:00|8191|8190|8197|8195|8197|8196|8191|8190|26638
1641992100000|2022-01-12 12:55:00|8198|8196|8202|8201|8203|8202|8194|8193|47143
1641992400000|2022-01-12 13:00:00|8201|8200|8199|8198|8204|8202|8197|8196|20879
1641992700000|2022-01-12 13:05:00|8200|8199|8200|8199|8210|8206|8195|8193|90598
1641993000000|2022-01-12 13:10:00|8201|8198|8198|8197|8201|8200|8193|8192|23477
1641993300000|2022-01-12 13:15:00|8199|8198|8202|8201|8204|8203|8198|8198|23921
1641993600000|2022-01-12 13:20:00|8203|8202|8209|8207|8209|8207|8201|8200|21324
1641993900000|2022-01-12 13:25:00|8210|8208|8208|8207|8213|8212|8208|8207|24611
1641994200000|2022-01-12 13:30:00|8207|8206|8213|8212|8218|8216|8207|8205|35976
1641994500000|2022-01-12 13:35:00|8214|8213|8218|8217|8224|8223|8213|8212|34867
1641994800000|2022-01-12 13:40:00|8219|8218|8213|8211|8219|8218|8211|8210|26171
1641995100000|2022-01-12 13:45:00|8212|8212|8205|8204|8215|8214|8204|8203|42382
1641995400000|2022-01-12 13:50:00|8206|8205|8204|8203|8207|8206|8201|8200|19852
1641995700000|2022-01-12 13:55:00|8203|8202|8201|8200|8203|8202|8197|8196|35424
1641996000000|2022-01-12 14:00:00|8200|8199|8201|8200|8203|8202|8196|8195|51136
1641996300000|2022-01-12 14:05:00|8200|8199|8206|8205|8209|8208|8196|8195|55223
1641996600000|2022-01-12 14:10:00|8207|8206|8204|8203|8209|8208|8202|8201|48915
1641996900000|2022-01-12 14:15:00|8203|8202|8200|8199|8203|8202|8193|8191|75818
1641997200000|2022-01-12 14:20:00|8199|8198|8201|8200|8206|8205|8198|8197|33418
1641997500000|2022-01-12 14:25:00|8202|8201|8203|8202|8208|8207|8201|8200|34603
1641997800000|2022-01-12 14:30:00|8202|8201|8206|8205|8209|8207|8195|8194|85776
1641998100000|2022-01-12 14:35:00|8207|8206|8219|8217|8222|8221|8207|8205|105344
1641998400000|2022-01-12 14:40:00|8220|8218|8216|8215|8226|8224|8214|8213|47198
1641998700000|2022-01-12 14:45:00|8215|8214|8220|8219|8225|8224|8214|8213|64059
1641999000000|2022-01-12 14:50:00|8221|8220|8219|8218|8224|8223|8216|8215|42583
1641999300000|2022-01-12 14:55:00|8220|8217|8217|8216|8220|8218|8211|8210|52720
1641999600000|2022-01-12 15:00:00|8218|8217|8218|8217|8222|8220|8211|8210|42757
1641999900000|2022-01-12 15:05:00|8219|8218|8215|8213|8221|8220|8213|8212|46125
1642000200000|2022-01-12 15:10:00|8214|8214|8214|8213|8215|8214|8203|8202|71664
1642000500000|2022-01-12 15:15:00|8213|8212|8210|8208|8215|8213|8209|8207|41951
1642000800000|2022-01-12 15:20:00|8209|8207|8205|8204|8211|8210|8202|8201|44368
1642001100000|2022-01-12 15:25:00|8204|8203|8202|8201|8205|8204|8201|8200|33453
1642001400000|2022-01-12 15:30:00|8203|8202|8201|8199|8204|8203|8198|8197|50201
1642001700000|2022-01-12 15:35:00|8200|8200|8201|8200|8203|8202|8198|8196|75979
1642002000000|2022-01-12 15:40:00|8200|8199|8201|8200|8207|8205|8200|8199|55453
1642002300000|2022-01-12 15:45:00|8202|8201|8198|8197|8203|8202|8198|8197|50009
1642002600000|2022-01-12 15:50:00|8197|8196|8203|8202|8203|8202|8192|8191|88086
1642002900000|2022-01-12 15:55:00|8202|8201|8203|8202|8205|8203|8196|8195|94442
1642003200000|2022-01-12 16:00:00|8204|8203|8206|8205|8210|8208|8204|8203|27435
1642003500000|2022-01-12 16:05:00|8205|8204|8200|8199|8206|8205|8198|8197|64935
1642003800000|2022-01-12 16:10:00|8201|8200|8205|8203|8205|8204|8196|8195|73751
1642004100000|2022-01-12 16:15:00|8204|8202|8209|8208|8215|8214|8200|8199|82991
1642060800000|2022-01-13 08:00:00|8212|8158|8159|8155|8212|8180|8156|8155|97953
1642061100000|2022-01-13 08:05:00|8160|8156|8171|8169|8172|8170|8153|8151|25433
1642061400000|2022-01-13 08:10:00|8172|8170|8183|8180|8185|8181|8168|8164|32825
1642061700000|2022-01-13 08:15:00|8182|8181|8174|8172|8185|8182|8173|8171|27006
1642062000000|2022-01-13 08:20:00|8175|8173|8166|8165|8180|8175|8166|8164|47221
1642062300000|2022-01-13 08:25:00|8165|8164|8157|8156|8166|8165|8156|8153|28263
1642062600000|2022-01-13 08:30:00|8158|8155|8158|8157|8164|8162|8156|8155|23565
1642062900000|2022-01-13 08:35:00|8157|8156|8160|8158|8160|8159|8156|8154|12325
1642063200000|2022-01-13 08:40:00|8161|8159|8168|8167|8170|8169|8160|8158|31822
1642063500000|2022-01-13 08:45:00|8167|8166|8160|8159|8167|8166|8158|8157|26891
1642063800000|2022-01-13 08:50:00|8161|8160|8154|8153|8163|8161|8154|8153|18511
1642064100000|2022-01-13 08:55:00|8155|8154|8160|8159|8164|8162|8155|8154|18813
1642064400000|2022-01-13 09:00:00|8161|8160|8158|8157|8166|8164|8157|8156|27018
1642064700000|2022-01-13 09:05:00|8159|8158|8161|8160|8168|8166|8159|8157|20102
1642065000000|2022-01-13 09:10:00|8162|8159|8155|8154|8162|8159|8155|8154|16803
1642065300000|2022-01-13 09:15:00|8154|8153|8159|8157|8160|8159|8152|8151|14050
1642065600000|2022-01-13 09:20:00|8160|8158|8154|8153|8160|8159|8154|8153|13642
1642065900000|2022-01-13 09:25:00|8155|8154|8156|8155|8159|8158|8155|8153|7789
1642066200000|2022-01-13 09:30:00|8155|8154|8157|8156|8160|8158|8155|8153|13782
1642066500000|2022-01-13 09:35:00|8156|8155|8161|8160|8162|8161|8156|8155|24506
1642066800000|2022-01-13 09:40:00|8162|8161|8163|8162|8164|8163|8158|8157|22508
1642067100000|2022-01-13 09:45:00|8164|8163|8159|8158|8166|8164|8158|8157|25380
1642067400000|2022-01-13 09:50:00|8158|8157|8161|8160|8165|8164|8157|8156|13485
1642067700000|2022-01-13 09:55:00|8162|8161|8160|8159|8163|8162|8157|8156|12224
1642068000000|2022-01-13 10:00:00|8161|8160|8162|8161|8162|8161|8159|8158|10646
1642068300000|2022-01-13 10:05:00|8163|8162|8170|8169|8172|8171|8163|8162|40706
1642068600000|2022-01-13 10:10:00|8171|8170|8172|8171|8175|8174|8170|8169|16193
1642068900000|2022-01-13 10:15:00|8171|8170|8173|8172|8175|8174|8169|8168|834588
1642069200000|2022-01-13 10:20:00|8172|8171|8173|8172|8175|8174|8172|8171|10496
1642069500000|2022-01-13 10:25:00|8171|8170|8172|8171|8173|8172|8169|8167|34517
1642069800000|2022-01-13 10:30:00|8171|8170|8167|8165|8172|8171|8167|8165|12787
1642070100000|2022-01-13 10:35:00|8168|8166|8173|8171|8173|8172|8167|8166|12718
1642070400000|2022-01-13 10:40:00|8172|8170|8178|8177|8180|8179|8170|8169|319648
1642070700000|2022-01-13 10:45:00|8179|8178|8176|8175|8182|8180|8174|8172|27450
1642071000000|2022-01-13 10:50:00|8175|8174|8177|8176|8180|8179|8173|8172|20053
1642071300000|2022-01-13 10:55:00|8176|8175|8178|8177|8182|8180|8176|8174|15760
1642071600000|2022-01-13 11:00:00|8179|8176|8178|8176|8185|8184|8174|8172|32371
1642071900000|2022-01-13 11:05:00|8179|8177|8182|8181|8183|8182|8178|8177|10180
1642072200000|2022-01-13 11:10:00|8183|8183|8181|8179|8186|8185|8181|8179|21572
1642072500000|2022-01-13 11:15:00|8180|8180|8184|8183|8187|8186|8180|8180|11492
1642072800000|2022-01-13 11:20:00|8183|8182|8182|8181|8186|8184|8181|8180|21743
1642073100000|2022-01-13 11:25:00|8183|8182|8178|8177|8186|8184|8177|8176|10787
1642073400000|2022-01-13 11:30:00|8177|8176|8176|8175|8179|8178|8175|8174|16583
1642073700000|2022-01-13 11:35:00|8177|8176|8173|8171|8177|8176|8172|8171|12591
1642074000000|2022-01-13 11:40:00|8174|8172|8167|8166|8175|8174|8166|8165|36398
1642074300000|2022-01-13 11:45:00|8166|8165|8166|8164|8170|8168|8163|8162|21828
1642074600000|2022-01-13 11:50:00|8167|8165|8165|8164|8167|8166|8164|8163|5186
1642074900000|2022-01-13 11:55:00|8164|8163|8161|8159|8165|8164|8159|8158|30191
1642075200000|2022-01-13 12:00:00|8162|8160|8163|8161|8165|8164|8160|8159|14198
1642075500000|2022-01-13 12:05:00|8166|8162|8172|8171|8173|8171|8164|8161|27926
1642075800000|2022-01-13 12:10:00|8173|8170|8172|8171|8176|8175|8172|8170|28035
1642076100000|2022-01-13 12:15:00|8173|8172|8175|8174|8175|8174|8171|8169|8122
1642076400000|2022-01-13 12:20:00|8176|8175|8177|8176|8179|8177|8174|8172|8443
1642076700000|2022-01-13 12:25:00|8178|8175|8177|8176|8180|8178|8173|8172|18568
1642077000000|2022-01-13 12:30:00|8178|8175|8180|8178|8180|8179|8176|8175|9854
1642077300000|2022-01-13 12:35:00|8179|8177|8183|8181|8185|8183|8178|8177|20493
1642077600000|2022-01-13 12:40:00|8184|8182|8182|8181|8186|8185|8179|8178|29506
1642077900000|2022-01-13 12:45:00|8183|8182|8186|8185|8186|8185|8181|8180|16755
1642078200000|2022-01-13 12:50:00|8185|8184|8190|8188|8190|8189|8185|8184|16543
1642078500000|2022-01-13 12:55:00|8189|8189|8187|8186|8190|8189|8187|8186|10956
1642078800000|2022-01-13 13:00:00|8188|8187|8187|8186|8190|8189|8187|8186|636731
1642079100000|2022-01-13 13:05:00|8188|8187|8188|8187|8193|8192|8186|8185|10652
1642079400000|2022-01-13 13:10:00|8189|8188|8193|8192|8193|8192|8188|8187|6453
1642079700000|2022-01-13 13:15:00|8192|8191|8197|8196|8200|8199|8192|8191|26163
1642080000000|2022-01-13 13:20:00|8198|8197|8203|8202|8203|8202|8197|8195|26602
1642080300000|2022-01-13 13:25:00|8202|8201|8204|8202|8207|8206|8202|8201|27994
1642080600000|2022-01-13 13:30:00|8205|8203|8209|8207|8213|8211|8205|8203|27275
1642080900000|2022-01-13 13:35:00|8208|8206|8208|8206|8213|8212|8205|8203|18507
1642081200000|2022-01-13 13:40:00|8209|8207|8215|8213|8217|8215|8207|8206|43835
1642081500000|2022-01-13 13:45:00|8214|8214|8217|8216|8217|8216|8211|8210|16528
1642081800000|2022-01-13 13:50:00|8218|8217|8223|8222|8225|8224|8216|8215|32093
1642082100000|2022-01-13 13:55:00|8222|8221|8228|8227|8228|8227|8222|8221|16519
1642082400000|2022-01-13 14:00:00|8227|8226|8237|8236|8237|8236|8226|8224|34742
1642082700000|2022-01-13 14:05:00|8238|8235|8240|8239|8240|8239|8235|8234|15564
1642083000000|2022-01-13 14:10:00|8241|8240|8240|8239|8243|8242|8236|8235|41882
1642083300000|2022-01-13 14:15:00|8241|8240|8236|8235|8241|8240|8236|8235|29651
1642083600000|2022-01-13 14:20:00|8235|8234|8233|8232|8240|8239|8232|8231|24553
1642083900000|2022-01-13 14:25:00|8232|8231|8228|8226|8234|8233|8226|8225|48956
1642084200000|2022-01-13 14:30:00|8227|8227|8222|8220|8229|8228|8212|8210|115628
1642084500000|2022-01-13 14:35:00|8221|8219|8218|8217|8223|8222|8212|8210|52615
1642084800000|2022-01-13 14:40:00|8217|8216|8210|8208|8219|8218|8207|8206|38626
1642085100000|2022-01-13 14:45:00|8211|8209|8215|8214|8219|8217|8205|8204|45681
1642085400000|2022-01-13 14:50:00|8216|8215|8219|8217|8220|8219|8213|8212|34112
1642085700000|2022-01-13 14:55:00|8220|8218|8228|8227|8228|8227|8219|8218|54356
1642086000000|2022-01-13 15:00:00|8229|8228|8232|8230|8235|8234|8224|8222|49772
1642086300000|2022-01-13 15:05:00|8231|8231|8226|8225|8234|8233|8226|8225|36118
1642086600000|2022-01-13 15:10:00|8225|8224|8232|8230|8232|8231|8223|8222|47698
1642086900000|2022-01-13 15:15:00|8231|8229|8232|8231|8234|8232|8227|8226|42481
1642087200000|2022-01-13 15:20:00|8231|8230|8226|8225|8232|8230|8225|8224|39376
1642087500000|2022-01-13 15:25:00|8225|8224|8226|8225|8228|8227|8224|8223|40054
1642087800000|2022-01-13 15:30:00|8225|8224|8246|8244|8246|8244|8225|8224|44464
1642088100000|2022-01-13 15:35:00|8245|8243|8249|8248|8249|8248|8238|8237|46125
1642088400000|2022-01-13 15:40:00|8248|8247|8242|8241|8249|8247|8242|8240|26888
1642088700000|2022-01-13 15:45:00|8243|8242|8246|8244|8250|8249|8241|8240|34023
1642089000000|2022-01-13 15:50:00|8245|8243|8241|8239|8246|8244|8236|8235|56354
1642089300000|2022-01-13 15:55:00|8240|8240|8242|8241|8246|8245|8240|8239|29656
1642089600000|2022-01-13 16:00:00|8243|8242|8244|8243|8247|8246|8240|8239|64629
1642089900000|2022-01-13 16:05:00|8243|8242|8243|8242|8246|8245|8242|8241|35486
1642090200000|2022-01-13 16:10:00|8244|8243|8247|8246|8250|8249|8243|8242|56244
1642090500000|2022-01-13 16:15:00|8248|8247|8252|8251|8258|8256|8246|8245|54433
1642147200000|2022-01-14 08:00:00|8440|8204|8199|8195|8440|8212|8188|8178|179218
1642147500000|2022-01-14 08:05:00|8200|8196|8215|8212|8221|8217|8199|8195|17597
1642147800000|2022-01-14 08:10:00|8214|8213|8229|8226|8230|8227|8212|8211|60909
1642148100000|2022-01-14 08:15:00|8230|8227|8229|8228|8236|8234|8225|8223|54684
1642148400000|2022-01-14 08:20:00|8228|8227|8241|8240|8241|8240|8227|8225|32227
1642148700000|2022-01-14 08:25:00|8240|8239|8234|8233|8241|8240|8230|8229|18639
1642149000000|2022-01-14 08:30:00|8235|8232|8232|8231|8236|8234|8227|8225|37582
1642149300000|2022-01-14 08:35:00|8233|8232|8225|8224|8238|8236|8219|8218|51536
1642149600000|2022-01-14 08:40:00|8224|8223|8221|8220|8225|8223|8218|8216|27729
1642149900000|2022-01-14 08:45:00|8220|8219|8212|8211|8221|8220|8211|8210|48001
1642150200000|2022-01-14 08:50:00|8213|8212|8206|8204|8213|8212|8195|8194|42436
1642150500000|2022-01-14 08:55:00|8207|8203|8207|8206|8211|8210|8201|8200|25006
1642150800000|2022-01-14 09:00:00|8208|8207|8216|8215|8216|8215|8206|8204|17243
1642151100000|2022-01-14 09:05:00|8217|8216|8214|8213|8221|8220|8213|8212|34772
1642151400000|2022-01-14 09:10:00|8215|8214|8221|8220|8222|8221|8214|8213|25592
1642151700000|2022-01-14 09:15:00|8222|8221|8215|8213|8224|8223|8215|8213|28722
1642152000000|2022-01-14 09:20:00|8216|8214|8207|8206|8217|8216|8207|8206|21332
1642152300000|2022-01-14 09:25:00|8206|8205|8213|8212|8213|8212|8203|8201|33686
1642152600000|2022-01-14 09:30:00|8214|8213|8218|8217|8222|8221|8214|8213|36480
1642152900000|2022-01-14 09:35:00|8219|8218|8222|8220|8224|8222|8217|8215|44623
1642153200000|2022-01-14 09:40:00|8221|8219|8216|8215|8222|8220|8213|8211|26725
1642153500000|2022-01-14 09:45:00|8217|8214|8214|8213|8218|8216|8213|8212|26543
1642153800000|2022-01-14 09:50:00|8213|8212|8210|8208|8213|8212|8207|8206|22589
1642154100000|2022-01-14 09:55:00|8209|8209|8211|8210|8212|8211|8208|8207|13062
1642154400000|2022-01-14 10:00:00|8210|8209|8206|8204|8211|8210|8205|8203|12689
1642154700000|2022-01-14 10:05:00|8207|8205|8205|8204|8209|8208|8205|8204|8425
1642155000000|2022-01-14 10:10:00|8204|8203|8203|8202|8207|8206|8203|8202|20868
1642155300000|2022-01-14 10:15:00|8202|8201|8216|8215|8217|8216|8202|8201|23452
1642155600000|2022-01-14 10:20:00|8215|8214|8219|8218|8219|8218|8214|8213|15958
1642155900000|2022-01-14 10:25:00|8218|8217|8220|8219|8224|8223|8218|8217|37476
1642156200000|2022-01-14 10:30:00|8219|8218|8221|8220|8222|8221|8218|8217|8477
1642156500000|2022-01-14 10:35:00|8220|8219|8219|8218|8221|8220|8218|8216|24977
1642156800000|2022-01-14 10:40:00|8220|8219|8226|8224|8228|8227|8219|8218|25783
1642157100000|2022-01-14 10:45:00|8227|8225|8223|8222|8230|8227|8223|8222|25451
1642157400000|2022-01-14 10:50:00|8224|8223|8222|8221|8225|8223|8222|8221|12686
1642157700000|2022-01-14 10:55:00|8221|8220|8216|8215|8221|8220|8216|8215|36496
1642158000000|2022-01-14 11:00:00|8215|8214|8222|8221|8223|8222|8215|8214|14272
1642158300000|2022-01-14 11:05:00|8223|8222|8223|8221|8224|8223|8220|8219|13915
1642158600000|2022-01-14 11:10:00|8222|8220|8220|8219|8223|8221|8219|8218|12337
1642158900000|2022-01-14 11:15:00|8219|8218|8218|8217|8219|8218|8218|8217|6451
1642159200000|2022-01-14 11:20:00|8219|8218|8217|8216|8219|8218|8217|8216|5872
1642159500000|2022-01-14 11:25:00|8218|8217|8219|8218|8224|8223|8217|8216|14842
1642159800000|2022-01-14 11:30:00|8220|8219|8221|8220|8221|8220|8218|8217|14277
1642160100000|2022-01-14 11:35:00|8220|8219|8219|8218|8223|8222|8219|8218|20375
1642160400000|2022-01-14 11:40:00|8218|8217|8222|8220|8222|8221|8218|8217|13849
1642160700000|2022-01-14 11:45:00|8221|8219|8220|8218|8223|8222|8219|8217|39966
1642161000000|2022-01-14 11:50:00|8219|8217|8222|8221|8223|8222|8217|8216|59452
1642161300000|2022-01-14 11:55:00|8223|8222|8224|8222|8224|8223|8218|8217|9069
1642161600000|2022-01-14 12:00:00|8223|8221|8219|8218|8223|8221|8219|8218|10407
1642161900000|2022-01-14 12:05:00|8220|8219|8220|8219|8222|8221|8217|8215|13918
1642162200000|2022-01-14 12:10:00|8219|8218|8223|8221|8223|8222|8219|8218|4572
1642162500000|2022-01-14 12:15:00|8222|8222|8219|8218|8222|8222|8219|8218|9768
1642162800000|2022-01-14 12:20:00|8218|8217|8221|8220|8223|8222|8217|8216|14752
1642163100000|2022-01-14 12:25:00|8220|8219|8220|8219|8221|8219|8216|8215|21024
1642163400000|2022-01-14 12:30:00|8221|8218|8217|8215|8221|8218|8216|8215|14190
1642163700000|2022-01-14 12:35:00|8216|8216|8212|8210|8217|8216|8211|8210|18652
1642164000000|2022-01-14 12:40:00|8211|8211|8213|8212|8216|8215|8211|8209|40393
1642164300000|2022-01-14 12:45:00|8214|8213|8221|8220|8222|8220|8214|8213|21439
1642164600000|2022-01-14 12:50:00|8220|8219|8216|8215|8223|8221|8216|8214|10516
1642164900000|2022-01-14 12:55:00|8215|8214|8215|8214|8222|8220|8215|8214|14222
1642165200000|2022-01-14 13:00:00|8216|8215|8219|8218|8219|8218|8213|8211|33634
1642165500000|2022-01-14 13:05:00|8220|8219|8217|8216|8222|8221|8217|8216|12911
1642165800000|2022-01-14 13:10:00|8216|8215|8214|8213|8218|8217|8214|8213|19169
1642166100000|2022-01-14 13:15:00|8215|8214|8215|8214|8219|8218|8212|8211|93119
1642166400000|2022-01-14 13:20:00|8216|8215|8214|8213|8217|8216|8211|8210|17811
1642166700000|2022-01-14 13:25:00|8213|8212|8211|8210|8213|8212|8207|8206|32138
1642167000000|2022-01-14 13:30:00|8210|8209|8209|8207|8215|8213|8207|8205|29471
1642167300000|2022-01-14 13:35:00|8208|8208|8205|8204|8209|8208|8203|8201|12790
1642167600000|2022-01-14 13:40:00|8206|8205|8205|8204|8209|8208|8203|8202|37093
1642167900000|2022-01-14 13:45:00|8206|8205|8209|8207|8210|8209|8204|8203|16859
1642168200000|2022-01-14 13:50:00|8208|8208|8208|8206|8210|8208|8206|8205|7650
1642168500000|2022-01-14 13:55:00|8209|8207|8213|8211|8213|8212|8203|8202|22190
1642168800000|2022-01-14 14:00:00|8212|8210|8208|8207|8213|8211|8204|8202|25104
1642169100000|2022-01-14 14:05:00|8209|8208|8217|8216|8220|8219|8208|8207|26167
1642169400000|2022-01-14 14:10:00|8216|8215|8224|8223|8225|8224|8215|8214|35501
1642169700000|2022-01-14 14:15:00|8223|8222|8236|8235|8240|8238|8223|8222|59192
1642170000000|2022-01-14 14:20:00|8235|8234|8235|8234|8237|8236|8232|8231|34719
1642170300000|2022-01-14 14:25:00|8236|8235|8239|8238|8239|8238|8233|8231|44878
1642170600000|2022-01-14 14:30:00|8238|8237|8243|8242|8245|8244|8232|8231|97143
1642170900000|2022-01-14 14:35:00|8244|8243|8252|8251|8259|8258|8238|8237|74674
1642171200000|2022-01-14 14:40:00|8251|8250|8256|8254|8258|8256|8248|8247|48226
1642171500000|2022-01-14 14:45:00|8255|8255|8256|8254|8265|8263|8253|8251|87223
1642171800000|2022-01-14 14:50:00|8257|8255|8269|8267|8272|8271|8257|8254|49474
1642172100000|2022-01-14 14:55:00|8271|8268|8276|8273|8276|8274|8264|8263|36050
1642172400000|2022-01-14 15:00:00|8275|8274|8268|8266|8278|8275|8263|8262|67299
1642172700000|2022-01-14 15:05:00|8267|8265|8260|8259|8270|8269|8257|8256|53931
1642173000000|2022-01-14 15:10:00|8261|8260|8261|8260|8269|8267|8260|8258|36836
1642173300000|2022-01-14 15:15:00|8260|8259|8259|8258|8264|8263|8257|8256|40623
1642173600000|2022-01-14 15:20:00|8260|8259|8251|8249|8260|8259|8249|8247|60244
1642173900000|2022-01-14 15:25:00|8252|8250|8248|8247|8257|8256|8248|8246|52986
1642174200000|2022-01-14 15:30:00|8247|8246|8256|8255|8256|8255|8243|8241|50448
1642174500000|2022-01-14 15:35:00|8255|8254|8247|8246|8255|8254|8245|8244|35382
1642174800000|2022-01-14 15:40:00|8248|8247|8241|8240|8248|8247|8239|8237|53716
1642175100000|2022-01-14 15:45:00|8240|8239|8243|8242|8246|8244|8238|8237|52021
1642175400000|2022-01-14 15:50:00|8242|8241|8236|8235|8242|8241|8233|8231|34664
1642175700000|2022-01-14 15:55:00|8235|8234|8234|8233|8237|8236|8232|8231|56852
1642176000000|2022-01-14 16:00:00|8235|8234|8235|8234|8241|8240|8232|8231|52618
1642176300000|2022-01-14 16:05:00|8234|8233|8233|8232|8236|8235|8230|8229|59351
1642176600000|2022-01-14 16:10:00|8232|8231|8231|8229|8234|8233|8226|8225|49759
1642176900000|2022-01-14 16:15:00|8230|8228|8231|8230|8231|8230|8225|8224|47092
1642406400000|2022-01-17 08:00:00|8278|8231|8284|8282|8289|8286|8255|8231|103766
1642406700000|2022-01-17 08:05:00|8281|8279|8273|8270|8284|8281|8272|8270|36738
1642407000000|2022-01-17 08:10:00|8272|8269|8263|8262|8275|8272|8263|8261|58937
1642407300000|2022-01-17 08:15:00|8262|8261|8258|8256|8267|8266|8257|8255|45600
1642407600000|2022-01-17 08:20:00|8257|8255|8254|8253|8257|8255|8242|8241|44504
1642407900000|2022-01-17 08:25:00|8255|8254|8249|8248|8257|8256|8248|8247|14795
1642408200000|2022-01-17 08:30:00|8250|8249|8237|8236|8251|8250|8237|8236|47474
1642408500000|2022-01-17 08:35:00|8236|8235|8235|8233|8236|8235|8231|8230|36761
1642408800000|2022-01-17 08:40:00|8234|8234|8242|8240|8246|8244|8234|8234|37036
1642409100000|2022-01-17 08:45:00|8243|8241|8247|8246|8251|8249|8241|8240|43254
1642409400000|2022-01-17 08:50:00|8248|8247|8239|8238|8251|8250|8239|8238|28781
1642409700000|2022-01-17 08:55:00|8240|8239|8236|8235|8241|8240|8232|8231|52363
1642410000000|2022-01-17 09:00:00|8237|8234|8234|8233|8238|8237|8232|8231|28755
1642410300000|2022-01-17 09:05:00|8233|8232|8229|8227|8235|8234|8223|8222|47781
1642410600000|2022-01-17 09:10:00|8230|8228|8230|8229|8232|8231|8228|8227|7592
1642410900000|2022-01-17 09:15:00|8231|8228|8225|8224|8231|8229|8225|8224|14782
1642411200000|2022-01-17 09:20:00|8226|8225|8234|8233|8236|8235|8225|8223|24679
1642411500000|2022-01-17 09:25:00|8235|8232|8232|8230|8235|8234|8229|8228|32438
1642411800000|2022-01-17 09:30:00|8231|8229|8225|8223|8232|8230|8224|8223|29945
1642412100000|2022-01-17 09:35:00|8224|8222|8222|8221|8224|8223|8215|8214|37612
1642412400000|2022-01-17 09:40:00|8223|8222|8222|8221|8223|8222|8217|8216|33626
1642412700000|2022-01-17 09:45:00|8221|8220|8220|8219|8223|8222|8219|8217|20005
1642413000000|2022-01-17 09:50:00|8221|8220|8214|8213|8221|8220|8214|8213|19282
1642413300000|2022-01-17 09:55:00|8215|8214|8217|8216|8219|8218|8212|8211|34355
1642413600000|2022-01-17 10:00:00|8216|8215|8213|8212|8218|8217|8213|8212|17785
1642413900000|2022-01-17 10:05:00|8212|8211|8214|8213|8215|8214|8211|8210|23669
1642414200000|2022-01-17 10:10:00|8213|8212|8209|8208|8217|8216|8209|8208|27267
1642414500000|2022-01-17 10:15:00|8208|8207|8209|8208|8216|8215|8207|8206|31443
1642414800000|2022-01-17 10:20:00|8208|8207|8205|8203|8208|8207|8203|8202|41883
1642415100000|2022-01-17 10:25:00|8204|8202|8203|8202|8205|8204|8201|8200|20923
1642415400000|2022-01-17 10:30:00|8204|8203|8203|8202|8207|8206|8195|8193|57643
1642415700000|2022-01-17 10:35:00|8204|8203|8201|8199|8208|8207|8197|8195|50030
1642416000000|2022-01-17 10:40:00|8200|8200|8195|8193|8206|8205|8195|8193|14745
1642416300000|2022-01-17 10:45:00|8194|8192|8195|8194|8201|8200|8193|8192|28034
1642416600000|2022-01-17 10:50:00|8194|8193|8194|8193|8196|8195|8193|8192|20855
1642416900000|2022-01-17 10:55:00|8195|8194|8195|8194|8197|8196|8186|8185|48326
1642417200000|2022-01-17 11:00:00|8196|8195|8192|8191|8197|8196|8192|8191|6789
1642417500000|2022-01-17 11:05:00|8193|8192|8192|8191|8194|8193|8192|8191|8705
1642417800000|2022-01-17 11:10:00|8193|8192|8203|8202|8205|8204|8192|8192|46034
1642418100000|2022-01-17 11:15:00|8204|8203|8198|8196|8206|8205|8196|8194|14593
1642418400000|2022-01-17 11:20:00|8197|8197|8200|8198|8200|8199|8197|8196|17081
1642418700000|2022-01-17 11:25:00|8199|8199|8196|8195|8201|8200|8196|8194|11605
1642419000000|2022-01-17 11:30:00|8195|8194|8185|8184|8195|8194|8184|8183|51924
1642419300000|2022-01-17 11:35:00|8186|8185|8182|8181|8191|8190|8182|8181|22581
1642419600000|2022-01-17 11:40:00|8183|8180|8185|8184|8186|8185|8179|8178|73949
1642419900000|2022-01-17 11:45:00|8186|8185|8192|8191|8194|8192|8186|8184|25387
1642420200000|2022-01-17 11:50:00|8191|8190|8201|8199|8204|8202|8190|8189|35565
1642420500000|2022-01-17 11:55:00|8200|8200|8197|8195|8202|8201|8197|8195|23451
1642420800000|2022-01-17 12:00:00|8196|8196|8203|8202|8205|8204|8196|8196|9586
1642421100000|2022-01-17 12:05:00|8202|8201|8214|8212|8217|8216|8202|8201|36577
1642421400000|2022-01-17 12:10:00|8215|8213|8212|8211|8216|8215|8211|8209|32751
1642421700000|2022-01-17 12:15:00|8213|8212|8211|8210|8215|8213|8207|8206|11752
1642422000000|2022-01-17 12:20:00|8212|8211|8210|8208|8213|8212|8209|8208|11990
1642422300000|2022-01-17 12:25:00|8211|8209|8216|8215|8219|8217|8210|8209|13829
1642422600000|2022-01-17 12:30:00|8217|8216|8220|8219|8220|8219|8217|8216|20312
1642422900000|2022-01-17 12:35:00|8219|8218|8221|8220|8226|8225|8219|8218|36657
1642423200000|2022-01-17 12:40:00|8220|8219|8220|8219|8221|8220|8219|8217|15976
1642423500000|2022-01-17 12:45:00|8221|8220|8222|8221|8223|8222|8221|8220|12229
1642423800000|2022-01-17 12:50:00|8223|8222|8220|8218|8223|8222|8218|8217|28084
1642424100000|2022-01-17 12:55:00|8219|8217|8215|8214|8220|8218|8214|8213|34951
1642424400000|2022-01-17 13:00:00|8216|8215|8221|8220|8222|8221|8216|8215|8222
1642424700000|2022-01-17 13:05:00|8220|8219|8216|8215|8221|8219|8214|8213|18195
1642425000000|2022-01-17 13:10:00|8217|8216|8216|8215|8217|8216|8214|8213|12067
1642425300000|2022-01-17 13:15:00|8217|8216|8215|8214|8218|8217|8215|8214|10270
1642425600000|2022-01-17 13:20:00|8214|8213|8217|8216|8217|8216|8213|8212|14852
1642425900000|2022-01-17 13:25:00|8218|8217|8214|8213|8218|8217|8213|8212|14543
1642426200000|2022-01-17 13:30:00|8215|8214|8214|8213|8215|8214|8213|8212|9793
1642426500000|2022-01-17 13:35:00|8213|8212|8209|8208|8213|8212|8209|8208|27694
1642426800000|2022-01-17 13:40:00|8208|8207|8214|8213|8216|8215|8207|8206|16775
1642427100000|2022-01-17 13:45:00|8213|8212|8214|8213|8216|8215|8213|8212|12457
1642427400000|2022-01-17 13:50:00|8213|8212|8212|8211|8214|8213|8210|8209|21229
1642427700000|2022-01-17 13:55:00|8213|8212|8213|8212|8213|8212|8211|8210|13880
1642428000000|2022-01-17 14:00:00|8212|8211|8211|8210|8213|8212|8211|8210|8354
1642428300000|2022-01-17 14:05:00|8210|8209|8209|8208|8212|8211|8208|8207|18051
1642428600000|2022-01-17 14:10:00|8208|8207|8214|8212|8214|8212|8208|8207|16043
1642428900000|2022-01-17 14:15:00|8213|8213|8213|8212|8218|8216|8213|8212|21777
1642429200000|2022-01-17 14:20:00|8212|8211|8210|8209|8212|8211|8209|8208|8524
1642429500000|2022-01-17 14:25:00|8209|8208|8211|8210|8214|8213|8209|8208|16731
1642429800000|2022-01-17 14:30:00|8210|8209|8208|8207|8211|8210|8206|8205|29271
1642430100000|2022-01-17 14:35:00|8209|8208|8206|8205|8210|8209|8202|8201|43100
1642430400000|2022-01-17 14:40:00|8205|8204|8210|8209|8210|8209|8205|8204|18717
1642430700000|2022-01-17 14:45:00|8209|8208|8203|8202|8209|8208|8203|8202|36462
1642431000000|2022-01-17 14:50:00|8204|8203|8199|8198|8204|8203|8198|8197|49496
1642431300000|2022-01-17 14:55:00|8200|8199|8204|8202|8205|8204|8199|8197|20868
1642431600000|2022-01-17 15:00:00|8205|8203|8210|8209|8210|8209|8202|8201|27861
1642431900000|2022-01-17 15:05:00|8211|8210|8227|8226|8228|8227|8211|8210|65641
1642432200000|2022-01-17 15:10:00|8226|8225|8225|8224|8230|8229|8225|8224|48562
1642432500000|2022-01-17 15:15:00|8226|8225|8223|8222|8226|8225|8223|8222|22730
1642432800000|2022-01-17 15:20:00|8224|8223|8234|8233|8235|8234|8223|8222|41728
1642433100000|2022-01-17 15:25:00|8233|8232|8234|8233|8235|8234|8233|8232|20451
1642433400000|2022-01-17 15:30:00|8233|8232|8235|8234|8237|8236|8233|8232|33543
1642433700000|2022-01-17 15:35:00|8236|8235|8243|8242|8243|8242|8236|8235|39620
1642434000000|2022-01-17 15:40:00|8242|8241|8246|8245|8249|8248|8242|8241|67789
1642434300000|2022-01-17 15:45:00|8245|8244|8245|8244|8247|8246|8242|8240|38534
1642434600000|2022-01-17 15:50:00|8244|8243|8250|8248|8250|8248|8244|8243|22893
1642434900000|2022-01-17 15:55:00|8249|8249|8248|8247|8254|8253|8246|8245|54523
1642435200000|2022-01-17 16:00:00|8249|8248|8245|8244|8250|8249|8242|8241|84736
1642435500000|2022-01-17 16:05:00|8244|8243|8255|8254|8256|8254|8244|8243|37733
1642435800000|2022-01-17 16:10:00|8254|8253|8261|8260|8262|8261|8253|8252|67604
1642436100000|2022-01-17 16:15:00|8260|8259|8254|8252|8261|8260|8251|8250|46015
1642492800000|2022-01-18 08:00:00|8244|8177|8184|8181|8244|8202|8182|8177|125540
1642493100000|2022-01-18 08:05:00|8183|8180|8172|8169|8184|8180|8165|8163|70288
1642493400000|2022-01-18 08:10:00|8171|8168|8158|8156|8171|8170|8151|8150|98154
1642493700000|2022-01-18 08:15:00|8157|8155|8151|8150|8159|8157|8146|8144|53578
1642494000000|2022-01-18 08:20:00|8150|8149|8154|8152|8160|8159|8146|8144|67676
1642494300000|2022-01-18 08:25:00|8155|8153|8149|8147|8162|8160|8146|8144|50097
1642494600000|2022-01-18 08:30:00|8148|8146|8155|8153|8157|8155|8144|8143|34619
1642494900000|2022-01-18 08:35:00|8154|8152|8153|8152|8156|8155|8146|8145|41445
1642495200000|2022-01-18 08:40:00|8152|8151|8145|8143|8152|8151|8143|8142|62415
1642495500000|2022-01-18 08:45:00|8146|8144|8152|8151|8156|8155|8145|8143|34276
1642495800000|2022-01-18 08:50:00|8153|8150|8156|8155|8158|8156|8150|8148|36574
1642496100000|2022-01-18 08:55:00|8157|8156|8154|8153|8158|8157|8152|8151|29277
1642496400000|2022-01-18 09:00:00|8153|8152|8143|8140|8154|8153|8138|8136|61725
1642496700000|2022-01-18 09:05:00|8144|8141|8139|8137|8144|8143|8135|8133|33277
1642497000000|2022-01-18 09:10:00|8140|8138|8139|8137|8145|8144|8136|8135|30834
1642497300000|2022-01-18 09:15:00|8138|8138|8128|8126|8138|8138|8124|8122|42188
1642497600000|2022-01-18 09:20:00|8129|8127|8126|8125|8131|8130|8123|8121|22394
1642497900000|2022-01-18 09:25:00|8125|8124|8125|8124|8129|8128|8124|8122|29060
1642498200000|2022-01-18 09:30:00|8124|8123|8126|8125|8129|8127|8122|8121|24152
1642498500000|2022-01-18 09:35:00|8125|8124|8137|8136|8138|8136|8125|8124|49520
1642498800000|2022-01-18 09:40:00|8138|8135|8148|8147|8152|8150|8135|8134|30444
1642499100000|2022-01-18 09:45:00|8149|8148|8152|8150|8155|8154|8143|8142|51839
1642499400000|2022-01-18 09:50:00|8153|8151|8150|8148|8154|8153|8147|8146|37836
1642499700000|2022-01-18 09:55:00|8151|8149|8139|8137|8154|8153|8139|8137|39370
1642500000000|2022-01-18 10:00:00|8140|8138|8143|8142|8148|8147|8139|8137|31175
1642500300000|2022-01-18 10:05:00|8142|8141|8145|8144|8146|8145|8141|8140|27491
1642500600000|2022-01-18 10:10:00|8146|8145|8152|8151|8155|8154|8146|8144|32857
1642500900000|2022-01-18 10:15:00|8153|8150|8150|8149|8153|8152|8148|8147|29950
1642501200000|2022-01-18 10:20:00|8151|8148|8157|8155|8157|8156|8148|8147|22613
1642501500000|2022-01-18 10:25:00|8156|8156|8167|8166|8170|8168|8155|8153|53927
1642501800000|2022-01-18 10:30:00|8168|8167|8162|8161|8169|8168|8158|8157|93104
1642502100000|2022-01-18 10:35:00|8163|8162|8152|8151|8163|8162|8152|8151|34592
1642502400000|2022-01-18 10:40:00|8153|8150|8152|8151|8154|8153|8147|8146|44871
1642502700000|2022-01-18 10:45:00|8153|8150|8149|8147|8156|8155|8147|8146|26971
1642503000000|2022-01-18 10:50:00|8150|8148|8143|8142|8151|8150|8143|8142|23229
1642503300000|2022-01-18 10:55:00|8142|8141|8145|8144|8148|8147|8142|8141|24315
1642503600000|2022-01-18 11:00:00|8146|8145|8143|8141|8148|8147|8142|8141|36513
1642503900000|2022-01-18 11:05:00|8142|8140|8144|8142|8146|8145|8138|8137|33243
1642504200000|2022-01-18 11:10:00|8143|8141|8139|8138|8144|8143|8137|8136|21061
1642504500000|2022-01-18 11:15:00|8140|8139|8151|8150|8152|8151|8139|8138|42455
1642504800000|2022-01-18 11:20:00|8150|8149|8144|8143|8151|8149|8143|8142|27375
1642505100000|2022-01-18 11:25:00|8146|8145|8146|8145|8148|8147|8145|8143|16163
1642505400000|2022-01-18 11:30:00|8147|8146|8153|8151|8154|8153|8147|8146|12090
1642505700000|2022-01-18 11:35:00|8154|8152|8157|8155|8159|8157|8153|8152|21359
1642506000000|2022-01-18 11:40:00|8158|8156|8159|8158|8160|8159|8158|8155|9891
1642506300000|2022-01-18 11:45:00|8160|8159|8162|8160|8162|8161|8157|8156|24871
1642506600000|2022-01-18 11:50:00|8163|8161|8162|8160|8163|8162|8159|8158|18900
1642506900000|2022-01-18 11:55:00|8163|8161|8158|8157|8163|8162|8157|8156|11728
1642507200000|2022-01-18 12:00:00|8159|8158|8158|8157|8159|8158|8154|8153|20825
1642507500000|2022-01-18 12:05:00|8157|8156|8165|8164|8166|8164|8157|8156|11664
1642507800000|2022-01-18 12:10:00|8164|8163|8167|8165|8169|8168|8164|8163|17946
1642508100000|2022-01-18 12:15:00|8166|8166|8163|8161|8170|8168|8162|8161|8516
1642508400000|2022-01-18 12:20:00|8164|8162|8162|8161|8167|8165|8161|8160|20891
1642508700000|2022-01-18 12:25:00|8163|8162|8167|8166|8168|8167|8160|8159|14387
1642509000000|2022-01-18 12:30:00|8168|8167|8160|8159|8168|8167|8160|8159|15175
1642509300000|2022-01-18 12:35:00|8161|8160|8162|8161|8162|8161|8159|8158|14323
1642509600000|2022-01-18 12:40:00|8163|8162|8163|8162|8163|8162|8158|8157|12953
1642509900000|2022-01-18 12:45:00|8164|8163|8165|8164|8170|8169|8163|8161|24152
1642510200000|2022-01-18 12:50:00|8164|8163|8165|8164|8168|8167|8163|8162|12329
1642510500000|2022-01-18 12:55:00|8164|8163|8163|8162|8165|8164|8161|8160|12384
1642510800000|2022-01-18 13:00:00|8164|8163|8164|8162|8168|8166|8161|8160|14041
1642511100000|2022-01-18 13:05:00|8165|8163|8167|8165|8167|8166|8164|8163|10313
1642511400000|2022-01-18 13:10:00|8168|8166|8165|8164|8169|8168|8163|8162|12369
1642511700000|2022-01-18 13:15:00|8164|8163|8164|8163|8166|8165|8160|8159|18638
1642512000000|2022-01-18 13:20:00|8165|8162|8173|8171|8176|8174|8163|8162|38384
1642512300000|2022-01-18 13:25:00|8174|8172|8174|8173|8177|8176|8173|8172|12724
1642512600000|2022-01-18 13:30:00|8175|8174|8173|8172|8179|8178|8173|8172|21364
1642512900000|2022-01-18 13:35:00|8174|8173|8172|8170|8175|8174|8171|8170|10819
1642513200000|2022-01-18 13:40:00|8171|8171|8170|8168|8175|8174|8169|8168|31337
1642513500000|2022-01-18 13:45:00|8171|8169|8173|8172|8174|8173|8171|8168|13187
1642513800000|2022-01-18 13:50:00|8172|8171|8177|8176|8177|8176|8172|8171|14123
1642514100000|2022-01-18 13:55:00|8178|8177|8181|8180|8184|8183|8178|8177|37112
1642514400000|2022-01-18 14:00:00|8182|8181|8181|8180|8183|8182|8181|8180|26505
1642514700000|2022-01-18 14:05:00|8182|8179|8185|8184|8187|8186|8179|8177|32745
1642515000000|2022-01-18 14:10:00|8184|8183|8182|8181|8186|8185|8182|8181|20749
1642515300000|2022-01-18 14:15:00|8183|8182|8184|8183|8188|8187|8182|8181|36500
1642515600000|2022-01-18 14:20:00|8183|8182|8190|8188|8190|8188|8183|8182|19937
1642515900000|2022-01-18 14:25:00|8189|8189|8195|8194|8195|8194|8188|8187|48575
1642516200000|2022-01-18 14:30:00|8194|8193|8220|8219|8227|8225|8194|8192|319315
1642516500000|2022-01-18 14:35:00|8219|8218|8214|8212|8222|8221|8211|8210|71392
1642516800000|2022-01-18 14:40:00|8213|8213|8215|8214|8217|8216|8206|8205|75751
1642517100000|2022-01-18 14:45:00|8216|8215|8211|8209|8218|8216|8202|8201|59747
1642517400000|2022-01-18 14:50:00|8212|8210|8207|8206|8214|8213|8202|8201|41254
1642517700000|2022-01-18 14:55:00|8206|8205|8211|8210|8212|8210|8204|8203|44789
1642518000000|2022-01-18 15:00:00|8210|8209|8211|8209|8218|8216|8205|8204|76195
1642518300000|2022-01-18 15:05:00|8210|8208|8209|8208|8213|8211|8204|8203|46589
1642518600000|2022-01-18 15:10:00|8208|8207|8205|8204|8212|8211|8204|8203|47964
1642518900000|2022-01-18 15:15:00|8204|8203|8202|8201|8213|8212|8202|8200|56201
1642519200000|2022-01-18 15:20:00|8203|8202|8211|8210|8213|8211|8201|8200|154213
1642519500000|2022-01-18 15:25:00|8210|8209|8211|8210|8212|8210|8202|8201|52925
1642519800000|2022-01-18 15:30:00|8212|8209|8203|8202|8212|8209|8201|8200|69156
1642520100000|2022-01-18 15:35:00|8204|8203|8205|8204|8208|8207|8202|8201|43671
1642520400000|2022-01-18 15:40:00|8204|8203|8208|8207|8209|8208|8203|8202|53558
1642520700000|2022-01-18 15:45:00|8209|8208|8206|8205|8211|8210|8204|8203|38150
1642521000000|2022-01-18 15:50:00|8205|8204|8209|8208|8209|8208|8205|8204|47560
1642521300000|2022-01-18 15:55:00|8208|8207|8215|8214|8218|8217|8208|8207|32907
1642521600000|2022-01-18 16:00:00|8216|8215|8220|8219|8224|8223|8215|8214|94469
1642521900000|2022-01-18 16:05:00|8219|8218|8219|8218|8220|8218|8212|8211|45793
1642522200000|2022-01-18 16:10:00|8218|8217|8222|8220|8224|8223|8215|8214|38432
1642522500000|2022-01-18 16:15:00|8221|8219|8231|8229|8233|8232|8220|8219|187687
1642579200000|2022-01-19 08:00:00|8200|8161|8186|8182|8200|8183|8166|8140|153336
1642579500000|2022-01-19 08:05:00|8187|8184|8194|8192|8199|8196|8186|8184|48572
1642579800000|2022-01-19 08:10:00|8193|8191|8183|8180|8193|8191|8181|8179|50270
1642580100000|2022-01-19 08:15:00|8184|8181|8190|8188|8193|8192|8181|8180|56669
1642580400000|2022-01-19 08:20:00|8191|8189|8166|8164|8193|8191|8161|8160|110422
1642580700000|2022-01-19 08:25:00|8168|8165|8148|8147|8168|8166|8144|8143|100945
1642581000000|2022-01-19 08:30:00|8147|8146|8172|8171|8177|8175|8146|8145|69091
1642581300000|2022-01-19 08:35:00|8173|8172|8173|8172|8179|8176|8170|8169|34110
1642581600000|2022-01-19 08:40:00|8174|8173|8169|8167|8176|8175|8167|8166|35081
1642581900000|2022-01-19 08:45:00|8168|8166|8161|8159|8172|8170|8156|8155|57800
1642582200000|2022-01-19 08:50:00|8160|8158|8167|8166|8168|8167|8155|8154|49505
1642582500000|2022-01-19 08:55:00|8166|8165|8155|8154|8172|8170|8154|8153|47910
1642582800000|2022-01-19 09:00:00|8156|8155|8146|8144|8157|8156|8143|8141|59570
1642583100000|2022-01-19 09:05:00|8147|8145|8139|8137|8150|8149|8133|8132|59781
1642583400000|2022-01-19 09:10:00|8138|8138|8132|8131|8140|8139|8131|8130|40937
1642583700000|2022-01-19 09:15:00|8133|8130|8137|8136|8138|8137|8128|8127|32992
1642584000000|2022-01-19 09:20:00|8136|8135|8132|8131|8136|8135|8130|8129|26897
1642584300000|2022-01-19 09:25:00|8131|8130|8138|8136|8141|8140|8129|8128|45310
1642584600000|2022-01-19 09:30:00|8139|8137|8135|8133|8142|8141|8134|8133|44607
1642584900000|2022-01-19 09:35:00|8134|8134|8143|8142|8143|8142|8134|8133|33545
1642585200000|2022-01-19 09:40:00|8144|8143|8139|8138|8146|8145|8139|8138|45870
1642585500000|2022-01-19 09:45:00|8138|8137|8132|8131|8142|8141|8132|8131|52800
1642585800000|2022-01-19 09:50:00|8131|8130|8114|8112|8132|8131|8114|8112|64207
1642586100000|2022-01-19 09:55:00|8113|8111|8110|8109|8117|8116|8109|8108|85364
1642586400000|2022-01-19 10:00:00|8109|8108|8099|8098|8110|8108|8094|8093|97236
1642586700000|2022-01-19 10:05:00|8098|8097|8093|8092|8103|8102|8093|8092|40897
1642587000000|2022-01-19 10:10:00|8092|8091|8095|8094|8097|8095|8087|8085|72347
1642587300000|2022-01-19 10:15:00|8096|8095|8097|8096|8099|8097|8093|8092|31720
1642587600000|2022-01-19 10:20:00|8096|8095|8101|8100|8103|8102|8092|8091|64703
1642587900000|2022-01-19 10:25:00|8102|8099|8101|8099|8106|8105|8092|8091|43470
1642588200000|2022-01-19 10:30:00|8100|8098|8100|8098|8102|8101|8095|8094|25651
1642588500000|2022-01-19 10:35:00|8099|8099|8112|8110|8113|8112|8099|8097|63423
1642588800000|2022-01-19 10:40:00|8111|8109|8095|8094|8112|8109|8094|8092|27419
1642589100000|2022-01-19 10:45:00|8094|8093|8100|8099|8101|8100|8093|8092|22851
1642589400000|2022-01-19 10:50:00|8101|8100|8094|8093|8101|8100|8093|8092|20973
1642589700000|2022-01-19 10:55:00|8093|8092|8091|8089|8094|8092|8089|8088|24197
1642590000000|2022-01-19 11:00:00|8090|8088|8092|8090|8097|8096|8087|8086|30618
1642590300000|2022-01-19 11:05:00|8093|8091|8088|8087|8094|8092|8085|8084|23230
1642590600000|2022-01-19 11:10:00|8089|8088|8088|8086|8092|8091|8086|8084|29615
1642590900000|2022-01-19 11:15:00|8087|8085|8084|8083|8087|8086|8083|8082|19372
1642591200000|2022-01-19 11:20:00|8085|8084|8079|8077|8085|8084|8076|8075|57273
1642591500000|2022-01-19 11:25:00|8078|8078|8082|8081|8087|8086|8078|8078|31419
1642591800000|2022-01-19 11:30:00|8081|8080|8081|8080|8081|8080|8076|8075|19279
1642592100000|2022-01-19 11:35:00|8080|8079|8088|8086|8088|8087|8080|8079|321741
1642592400000|2022-01-19 11:40:00|8089|8087|8085|8083|8090|8089|8082|8081|25104
1642592700000|2022-01-19 11:45:00|8084|8082|8093|8092|8095|8094|8082|8081|27527
1642593000000|2022-01-19 11:50:00|8092|8091|8096|8095|8099|8098|8091|8090|33391
1642593300000|2022-01-19 11:55:00|8095|8094|8096|8095|8096|8095|8090|8089|16495
1642593600000|2022-01-19 12:00:00|8095|8094|8095|8094|8097|8096|8094|8093|9558
1642593900000|2022-01-19 12:05:00|8094|8093|8094|8092|8094|8093|8092|8091|20376
1642594200000|2022-01-19 12:10:00|8095|8093|8093|8092|8096|8095|8091|8090|12340
1642594500000|2022-01-19 12:15:00|8094|8093|8092|8091|8096|8095|8092|8091|11989
1642594800000|2022-01-19 12:20:00|8093|8092|8100|8099|8100|8099|8092|8091|22340
1642595100000|2022-01-19 12:25:00|8099|8098|8096|8095|8100|8099|8093|8092|45703
1642595400000|2022-01-19 12:30:00|8095|8094|8106|8105|8106|8105|8094|8093|43116
1642595700000|2022-01-19 12:35:00|8107|8106|8111|8110|8111|8110|8106|8105|31446
1642596000000|2022-01-19 12:40:00|8110|8109|8109|8107|8110|8109|8106|8105|21034
1642596300000|2022-01-19 12:45:00|8110|8108|8117|8116|8117|8116|8110|8108|22448
1642596600000|2022-01-19 12:50:00|8118|8117|8120|8119|8122|8121|8116|8115|28175
1642596900000|2022-01-19 12:55:00|8121|8120|8119|8118|8124|8122|8116|8114|33375
1642597200000|2022-01-19 13:00:00|8120|8119|8126|8125|8129|8127|8120|8118|19557
1642597500000|2022-01-19 13:05:00|8127|8126|8129|8128|8133|8131|8125|8123|32800
1642597800000|2022-01-19 13:10:00|8130|8129|8132|8131|8132|8131|8126|8125|37532
1642598100000|2022-01-19 13:15:00|8133|8132|8135|8134|8137|8136|8131|8130|16856
1642598400000|2022-01-19 13:20:00|8136|8135|8138|8136|8138|8137|8135|8134|10230
1642598700000|2022-01-19 13:25:00|8139|8137|8143|8142|8143|8142|8136|8135|35713
1642599000000|2022-01-19 13:30:00|8144|8143|8141|8140|8147|8146|8140|8139|33452
1642599300000|2022-01-19 13:35:00|8140|8139|8140|8138|8140|8139|8138|8137|13648
1642599600000|2022-01-19 13:40:00|8141|8139|8141|8140|8145|8144|8140|8138|33633
1642599900000|2022-01-19 13:45:00|8142|8141|8144|8143|8144|8143|8138|8137|16977
1642600200000|2022-01-19 13:50:00|8143|8142|8147|8146|8148|8147|8142|8141|28179
1642600500000|2022-01-19 13:55:00|8148|8147|8148|8147|8151|8150|8143|8142|34957
1642600800000|2022-01-19 14:00:00|8147|8146|8139|8137|8147|8146|8138|8137|35137
1642601100000|2022-01-19 14:05:00|8138|8138|8142|8141|8144|8143|8138|8137|10487
1642601400000|2022-01-19 14:10:00|8143|8142|8141|8140|8144|8143|8139|8137|24119
1642601700000|2022-01-19 14:15:00|8142|8141|8137|8135|8143|8141|8137|8135|24799
1642602000000|2022-01-19 14:20:00|8136|8136|8150|8149|8150|8149|8136|8136|30713
1642602300000|2022-01-19 14:25:00|8149|8148|8149|8148|8152|8151|8147|8145|53228
1642602600000|2022-01-19 14:30:00|8148|8147|8152|8151|8155|8154|8144|8143|64990
1642602900000|2022-01-19 14:35:00|8153|8152|8156|8154|8160|8159|8151|8150|71166
1642603200000|2022-01-19 14:40:00|8155|8155|8156|8155|8157|8156|8148|8146|73662
1642603500000|2022-01-19 14:45:00|8157|8154|8155|8154|8160|8159|8153|8152|52753
1642603800000|2022-01-19 14:50:00|8154|8153|8159|8158|8164|8163|8152|8150|56755
1642604100000|2022-01-19 14:55:00|8158|8157|8161|8160|8162|8160|8154|8152|33945
1642604400000|2022-01-19 15:00:00|8162|8159|8152|8150|8162|8161|8151|8150|55868
1642604700000|2022-01-19 15:05:00|8153|8151|8144|8143|8153|8152|8144|8142|52033
1642605000000|2022-01-19 15:10:00|8145|8144|8144|8143|8147|8146|8143|8142|25663
1642605300000|2022-01-19 15:15:00|8143|8142|8141|8140|8145|8144|8136|8135|55638
1642605600000|2022-01-19 15:20:00|8142|8141|8138|8137|8142|8141|8136|8135|90455
1642605900000|2022-01-19 15:25:00|8137|8136|8145|8144|8147|8146|8133|8132|64150
1642606200000|2022-01-19 15:30:00|8146|8145|8147|8146|8151|8150|8145|8144|50329
1642606500000|2022-01-19 15:35:00|8148|8147|8160|8159|8162|8161|8146|8145|50351
1642606800000|2022-01-19 15:40:00|8159|8158|8166|8164|8168|8167|8159|8157|50016
1642607100000|2022-01-19 15:45:00|8165|8163|8167|8166|8168|8167|8159|8158|50200
1642607400000|2022-01-19 15:50:00|8166|8165|8157|8156|8171|8170|8153|8151|210912
1642607700000|2022-01-19 15:55:00|8156|8155|8149|8148|8156|8156|8148|8147|74637
1642608000000|2022-01-19 16:00:00|8150|8147|8138|8136|8150|8148|8137|8136|100917
1642608300000|2022-01-19 16:05:00|8137|8135|8142|8141|8142|8141|8133|8132|67914
1642608600000|2022-01-19 16:10:00|8141|8140|8139|8138|8145|8144|8139|8138|35657
1642608900000|2022-01-19 16:15:00|8140|8137|8138|8136|8146|8145|8134|8133|61776
1642665600000|2022-01-20 08:00:00|8143|8077|8086|8082|8143|8121|8086|8077|160684
1642665900000|2022-01-20 08:05:00|8085|8083|8094|8091|8100|8096|8082|8081|86846
1642666200000|2022-01-20 08:10:00|8093|8090|8068|8066|8097|8096|8068|8066|80666
1642666500000|2022-01-20 08:15:00|8067|8067|8106|8104|8113|8111|8067|8066|73114
1642666800000|2022-01-20 08:20:00|8107|8105|8106|8105|8114|8111|8096|8094|62036
1642667100000|2022-01-20 08:25:00|8105|8104|8098|8097|8112|8109|8098|8097|24986
1642667400000|2022-01-20 08:30:00|8097|8096|8088|8087|8097|8096|8087|8086|75261
1642667700000|2022-01-20 08:35:00|8089|8086|8082|8081|8093|8092|8082|8081|36596
1642668000000|2022-01-20 08:40:00|8081|8080|8064|8063|8082|8081|8063|8062|57183
1642668300000|2022-01-20 08:45:00|8065|8064|8072|8071|8078|8077|8064|8063|55102
1642668600000|2022-01-20 08:50:00|8073|8072|8080|8078|8084|8082|8072|8071|51366
1642668900000|2022-01-20 08:55:00|8081|8079|8079|8078|8086|8084|8077|8075|41103
1642669200000|2022-01-20 09:00:00|8078|8077|8073|8072|8079|8078|8073|8072|17422
1642669500000|2022-01-20 09:05:00|8072|8071|8085|8083|8086|8085|8071|8070|30475
1642669800000|2022-01-20 09:10:00|8086|8084|8090|8088|8090|8089|8084|8083|26717
1642670100000|2022-01-20 09:15:00|8089|8089|8092|8091|8096|8094|8089|8088|46565
1642670400000|2022-01-20 09:20:00|8093|8092|8093|8092|8095|8094|8087|8085|30073
1642670700000|2022-01-20 09:25:00|8094|8093|8097|8096|8099|8097|8087|8085|24659
1642671000000|2022-01-20 09:30:00|8098|8097|8104|8102|8115|8114|8098|8097|51570
1642671300000|2022-01-20 09:35:00|8105|8103|8107|8106|8114|8112|8105|8102|28006
1642671600000|2022-01-20 09:40:00|8108|8107|8103|8102|8111|8110|8103|8101|239059
1642671900000|2022-01-20 09:45:00|8104|8103|8103|8102|8110|8108|8103|8102|20051
1642672200000|2022-01-20 09:50:00|8102|8101|8108|8106|8110|8109|8102|8100|38748
1642672500000|2022-01-20 09:55:00|8109|8107|8104|8103|8113|8111|8104|8103|19656
1642672800000|2022-01-20 10:00:00|8105|8104|8102|8101|8108|8106|8102|8101|21799
1642673100000|2022-01-20 10:05:00|8103|8102|8098|8097|8105|8104|8093|8092|38746
1642673400000|2022-01-20 10:10:00|8099|8098|8090|8089|8099|8098|8089|8088|53785
1642673700000|2022-01-20 10:15:00|8089|8088|8090|8089|8093|8092|8087|8086|21525
1642674000000|2022-01-20 10:20:00|8091|8090|8100|8098|8100|8098|8089|8088|20877
1642674300000|2022-01-20 10:25:00|8101|8099|8099|8098|8103|8102|8098|8097|26907
1642674600000|2022-01-20 10:30:00|8098|8097|8091|8090|8099|8098|8091|8090|45737
1642674900000|2022-01-20 10:35:00|8092|8091|8098|8097|8098|8097|8091|8090|22726
1642675200000|2022-01-20 10:40:00|8097|8096|8097|8096|8100|8099|8095|8094|11721
1642675500000|2022-01-20 10:45:00|8096|8095|8095|8094|8098|8097|8093|8092|35225
1642675800000|2022-01-20 10:50:00|8094|8093|8095|8094|8095|8094|8092|8091|9309
1642676100000|2022-01-20 10:55:00|8094|8093|8105|8103|8105|8104|8092|8091|54626
1642676400000|2022-01-20 11:00:00|8104|8104|8105|8103|8113|8112|8103|8102|60706
1642676700000|2022-01-20 11:05:00|8104|8104|8099|8097|8105|8104|8095|8094|51026
1642677000000|2022-01-20 11:10:00|8098|8096|8096|8094|8100|8099|8095|8093|16834
1642677300000|2022-01-20 11:15:00|8095|8095|8101|8100|8105|8104|8095|8095|42671
1642677600000|2022-01-20 11:20:00|8102|8099|8101|8100|8104|8102|8100|8099|30670
1642677900000|2022-01-20 11:25:00|8102|8101|8102|8101|8104|8103|8098|8097|15357
1642678200000|2022-01-20 11:30:00|8101|8100|8099|8098|8101|8100|8097|8095|18989
1642678500000|2022-01-20 11:35:00|8100|8099|8100|8099|8104|8103|8098|8097|32355
1642678800000|2022-01-20 11:40:00|8101|8100|8103|8101|8104|8103|8101|8100|23130
1642679100000|2022-01-20 11:45:00|8102|8100|8107|8106|8108|8106|8101|8100|14857
1642679400000|2022-01-20 11:50:00|8108|8107|8108|8107|8110|8109|8107|8106|36193
1642679700000|2022-01-20 11:55:00|8109|8108|8105|8104|8109|8108|8104|8103|25658
1642680000000|2022-01-20 12:00:00|8104|8103|8105|8104|8108|8107|8102|8101|22118
1642680300000|2022-01-20 12:05:00|8104|8103|8107|8106|8107|8106|8102|8101|12995
1642680600000|2022-01-20 12:10:00|8106|8105|8103|8102|8106|8105|8102|8101|7729
1642680900000|2022-01-20 12:15:00|8104|8103|8102|8101|8105|8104|8102|8101|13289
1642681200000|2022-01-20 12:20:00|8101|8100|8102|8101|8103|8102|8101|8100|6550
1642681500000|2022-01-20 12:25:00|8101|8100|8104|8103|8105|8104|8101|8100|12797
1642681800000|2022-01-20 12:30:00|8105|8104|8103|8102|8105|8104|8101|8100|24775
1642682100000|2022-01-20 12:35:00|8102|8101|8104|8103|8105|8103|8101|8100|7082
1642682400000|2022-01-20 12:40:00|8103|8102|8107|8106|8107|8106|8102|8101|62080
1642682700000|2022-01-20 12:45:00|8108|8107|8110|8109|8110|8109|8108|8107|34290
1642683000000|2022-01-20 12:50:00|8111|8110|8111|8110|8111|8110|8110|8109|53532
1642683300000|2022-01-20 12:55:00|8112|8111|8111|8110|8117|8116|8110|8109|54585
1642683600000|2022-01-20 13:00:00|8110|8109|8111|8110|8114|8113|8107|8105|14884
1642683900000|2022-01-20 13:05:00|8110|8109|8111|8110|8112|8111|8110|8109|9081
1642684200000|2022-01-20 13:10:00|8110|8109|8111|8110|8112|8111|8110|8109|6070
1642684500000|2022-01-20 13:15:00|8112|8111|8112|8111|8113|8112|8111|8110|6665
1642684800000|2022-01-20 13:20:00|8113|8112|8116|8115|8116|8115|8109|8108|31683
1642685100000|2022-01-20 13:25:00|8117|8116|8119|8117|8120|8119|8117|8116|14074
1642685400000|2022-01-20 13:30:00|8120|8118|8123|8122|8130|8129|8120|8117|32434
1642685700000|2022-01-20 13:35:00|8122|8121|8122|8121|8123|8122|8118|8117|35095
1642686000000|2022-01-20 13:40:00|8123|8122|8123|8121|8124|8123|8117|8116|12957
1642686300000|2022-01-20 13:45:00|8122|8122|8121|8120|8125|8124|8121|8120|8235
1642686600000|2022-01-20 13:50:00|8122|8121|8127|8126|8127|8126|8122|8121|11806
1642686900000|2022-01-20 13:55:00|8126|8125|8127|8126|8128|8127|8125|8124|9080
1642687200000|2022-01-20 14:00:00|8126|8125|8123|8122|8129|8128|8123|8122|39748
1642687500000|2022-01-20 14:05:00|8122|8121|8126|8125|8127|8125|8122|8121|27479
1642687800000|2022-01-20 14:10:00|8125|8124|8133|8132|8136|8134|8125|8124|38589
1642688100000|2022-01-20 14:15:00|8134|8133|8138|8137|8138|8137|8131|8130|21823
1642688400000|2022-01-20 14:20:00|8139|8138|8142|8140|8147|8146|8138|8137|58315
1642688700000|2022-01-20 14:25:00|8141|8141|8138|8137|8142|8141|8135|8134|28239
1642689000000|2022-01-20 14:30:00|8137|8136|8117|8115|8139|8138|8116|8115|98498
1642689300000|2022-01-20 14:35:00|8118|8116|8114|8113|8119|8118|8107|8105|84478
1642689600000|2022-01-20 14:40:00|8113|8112|8112|8110|8118|8116|8109|8106|41785
1642689900000|2022-01-20 14:45:00|8111|8111|8116|8114|8119|8117|8110|8109|29958
1642690200000|2022-01-20 14:50:00|8115|8113|8116|8115|8118|8117|8109|8107|26087
1642690500000|2022-01-20 14:55:00|8115|8114|8122|8120|8124|8122|8111|8110|36514
1642690800000|2022-01-20 15:00:00|8121|8121|8114|8113|8123|8121|8112|8110|52540
1642691100000|2022-01-20 15:05:00|8115|8114|8114|8113|8117|8116|8113|8112|24237
1642691400000|2022-01-20 15:10:00|8121|8119|8123|8121|8127|8124|8118|8117|17410
1642691700000|2022-01-20 15:15:00|8124|8122|8121|8120|8127|8125|8120|8119|42681
1642692000000|2022-01-20 15:20:00|8122|8121|8124|8123|8127|8126|8119|8117|31211
1642692300000|2022-01-20 15:25:00|8125|8124|8129|8128|8130|8129|8123|8122|32401
1642692600000|2022-01-20 15:30:00|8130|8129|8137|8135|8140|8138|8130|8129|31295
1642692900000|2022-01-20 15:35:00|8138|8136|8147|8146|8148|8147|8138|8136|62399
1642693200000|2022-01-20 15:40:00|8146|8145|8138|8137|8146|8145|8136|8135|39890
1642693500000|2022-01-20 15:45:00|8139|8138|8141|8139|8141|8140|8132|8130|30434
1642693800000|2022-01-20 15:50:00|8142|8140|8143|8142|8143|8142|8139|8138|21978
1642694100000|2022-01-20 15:55:00|8142|8141|8144|8143|8150|8149|8142|8141|33492
1642694400000|2022-01-20 16:00:00|8143|8142|8143|8142|8147|8145|8140|8139|31310
1642694700000|2022-01-20 16:05:00|8142|8141|8137|8136|8143|8142|8135|8134|26186
1642695000000|2022-01-20 16:10:00|8136|8135|8135|8134|8138|8137|8133|8132|28650
1642695300000|2022-01-20 16:15:00|8136|8135|8133|8131|8136|8135|8131|8130|43511
1642752000000|2022-01-21 08:00:00|8078|8061|8082|8078|8100|8098|8066|8061|42636
1642752300000|2022-01-21 08:05:00|8081|8079|8069|8067|8083|8081|8066|8063|45473
1642752600000|2022-01-21 08:10:00|8070|8066|8070|8068|8088|8085|8069|8066|39912
1642752900000|2022-01-21 08:15:00|8071|8069|8054|8052|8072|8070|8051|8050|62947
1642753200000|2022-01-21 08:20:00|8053|8053|8053|8050|8055|8053|8045|8043|49541
1642753500000|2022-01-21 08:25:00|8052|8051|8047|8045|8054|8053|8043|8042|41282
1642753800000|2022-01-21 08:30:00|8046|8046|8049|8048|8050|8049|8037|8035|57336
1642754100000|2022-01-21 08:35:00|8048|8047|8041|8040|8055|8054|8040|8039|41084
1642754400000|2022-01-21 08:40:00|8040|8039|8037|8035|8044|8042|8036|8035|54393
1642754700000|2022-01-21 08:45:00|8036|8036|8036|8034|8040|8039|8030|8028|29988
1642755000000|2022-01-21 08:50:00|8035|8033|8044|8042|8044|8043|8032|8031|27362
1642755300000|2022-01-21 08:55:00|8045|8043|8066|8065|8067|8065|8043|8042|66292
1642755600000|2022-01-21 09:00:00|8065|8064|8062|8061|8067|8065|8060|8058|64834
1642755900000|2022-01-21 09:05:00|8061|8060|8046|8044|8062|8060|8045|8043|57521
1642756200000|2022-01-21 09:10:00|8045|8043|8045|8044|8047|8046|8036|8035|61453
1642756500000|2022-01-21 09:15:00|8044|8043|8043|8042|8045|8044|8039|8038|34952
1642756800000|2022-01-21 09:20:00|8044|8043|8048|8047|8048|8047|8041|8040|16684
1642757100000|2022-01-21 09:25:00|8049|8048|8058|8056|8058|8056|8049|8048|37133
1642757400000|2022-01-21 09:30:00|8057|8055|8054|8053|8058|8057|8052|8051|28720
1642757700000|2022-01-21 09:35:00|8053|8052|8058|8056|8062|8061|8053|8052|24502
1642758000000|2022-01-21 09:40:00|8057|8057|8058|8057|8064|8063|8056|8055|35750
1642758300000|2022-01-21 09:45:00|8057|8056|8064|8062|8065|8064|8054|8053|32068
1642758600000|2022-01-21 09:50:00|8063|8061|8059|8058|8065|8064|8058|8056|25728
1642758900000|2022-01-21 09:55:00|8060|8059|8054|8052|8061|8060|8052|8051|36893
1642759200000|2022-01-21 10:00:00|8055|8053|8036|8035|8055|8054|8036|8035|58320
1642759500000|2022-01-21 10:05:00|8035|8034|8039|8037|8042|8040|8033|8031|28639
1642759800000|2022-01-21 10:10:00|8038|8036|8037|8035|8042|8040|8035|8033|47900
1642760100000|2022-01-21 10:15:00|8036|8036|8047|8045|8054|8053|8036|8036|43020
1642760400000|2022-01-21 10:20:00|8046|8044|8044|8042|8051|8050|8044|8042|35245
1642760700000|2022-01-21 10:25:00|8043|8041|8045|8043|8052|8051|8042|8041|46660
1642761000000|2022-01-21 10:30:00|8044|8042|8043|8041|8047|8046|8042|8041|17139
1642761300000|2022-01-21 10:35:00|8042|8042|8042|8040|8047|8046|8040|8039|34924
1642761600000|2022-01-21 10:40:00|8041|8041|8040|8039|8043|8042|8037|8036|20205
1642761900000|2022-01-21 10:45:00|8041|8040|8037|8036|8042|8041|8033|8032|32685
1642762200000|2022-01-21 10:50:00|8038|8037|8032|8031|8038|8037|8029|8028|42705
1642762500000|2022-01-21 10:55:00|8031|8030|8028|8026|8034|8032|8026|8025|57726
1642762800000|2022-01-21 11:00:00|8027|8025|8021|8020|8029|8027|8018|8017|61326
1642763100000|2022-01-21 11:05:00|8020|8019|8020|8019|8021|8020|8017|8016|21360
1642763400000|2022-01-21 11:10:00|8021|8018|8019|8018|8024|8022|8018|8017|34611
1642763700000|2022-01-21 11:15:00|8018|8017|8013|8011|8019|8017|8009|8008|42094
1642764000000|2022-01-21 11:20:00|8012|8010|8014|8013|8014|8013|8010|8008|312733
1642764300000|2022-01-21 11:25:00|8013|8012|8015|8014|8018|8016|8012|8010|25944
1642764600000|2022-01-21 11:30:00|8014|8013|8013|8011|8014|8013|8009|8008|26256
1642764900000|2022-01-21 11:35:00|8012|8010|8019|8017|8023|8022|8012|8010|40041
1642765200000|2022-01-21 11:40:00|8018|8016|8026|8024|8026|8024|8018|8016|35691
1642765500000|2022-01-21 11:45:00|8025|8025|8016|8015|8026|8025|8014|8013|40246
1642765800000|2022-01-21 11:50:00|8017|8016|8013|8011|8020|8019|8013|8011|17376
1642766100000|2022-01-21 11:55:00|8014|8012|8017|8015|8019|8018|8014|8012|137349
1642766400000|2022-01-21 12:00:00|8016|8016|8008|8006|8017|8016|8008|8006|53530
1642766700000|2022-01-21 12:05:00|8007|8005|8010|8009|8011|8009|8002|8001|33011
1642767000000|2022-01-21 12:10:00|8009|8008|8008|8006|8010|8008|8004|8002|16228
1642767300000|2022-01-21 12:15:00|8009|8007|8013|8012|8014|8013|8007|8005|17270
1642767600000|2022-01-21 12:20:00|8014|8013|8012|8011|8017|8016|8012|8011|30720
1642767900000|2022-01-21 12:25:00|8011|8010|8012|8010|8013|8012|8008|8007|26961
1642768200000|2022-01-21 12:30:00|8011|8009|8012|8010|8012|8010|8007|8005|14145
1642768500000|2022-01-21 12:35:00|8011|8009|8012|8011|8016|8014|8008|8007|24822
1642768800000|2022-01-21 12:40:00|8011|8010|8010|8008|8012|8011|8009|8008|11334
1642769100000|2022-01-21 12:45:00|8009|8009|8013|8011|8013|8012|8009|8008|15305
1642769400000|2022-01-21 12:50:00|8012|8010|8011|8009|8012|8011|8009|8008|262375
1642769700000|2022-01-21 12:55:00|8010|8010|8011|8010|8011|8010|8007|8006|24800
1642770000000|2022-01-21 13:00:00|8010|8009|8008|8006|8011|8009|8006|8005|37746
1642770300000|2022-01-21 13:05:00|8009|8007|8012|8011|8018|8016|8009|8007|45356
1642770600000|2022-01-21 13:10:00|8011|8010|8011|8009|8012|8011|8006|8005|30664
1642770900000|2022-01-21 13:15:00|8010|8008|8005|8003|8011|8008|8003|8001|27687
1642771200000|2022-01-21 13:20:00|8004|8004|8005|8004|8007|8006|8003|8002|30548
1642771500000|2022-01-21 13:25:00|8004|8003|8004|8003|8007|8006|8003|8002|16715
1642771800000|2022-01-21 13:30:00|8003|8002|7996|7995|8003|8002|7996|7995|82199
1642772100000|2022-01-21 13:35:00|7997|7996|7999|7998|8000|7999|7996|7995|20869
1642772400000|2022-01-21 13:40:00|8000|7999|7999|7998|8002|8001|7998|7997|31145
1642772700000|2022-01-21 13:45:00|7998|7997|7998|7997|7999|7998|7996|7995|28720
1642773000000|2022-01-21 13:50:00|7999|7998|7998|7997|8000|7999|7997|7996|23856
1642773300000|2022-01-21 13:55:00|7997|7996|8001|8000|8004|8002|7996|7995|55056
1642773600000|2022-01-21 14:00:00|8002|8001|8000|7999|8002|8001|7996|7995|42062
1642773900000|2022-01-21 14:05:00|7999|7998|7993|7991|7999|7998|7992|7991|141210
1642774200000|2022-01-21 14:10:00|7992|7990|7993|7992|7995|7994|7991|7990|37720
1642774500000|2022-01-21 14:15:00|7992|7991|7993|7992|8000|7998|7992|7991|51175
1642774800000|2022-01-21 14:20:00|7992|7991|7995|7994|7998|7997|7991|7990|45723
1642775100000|2022-01-21 14:25:00|7996|7993|7999|7998|7999|7998|7992|7991|72472
1642775400000|2022-01-21 14:30:00|8000|7999|8019|8018|8020|8018|7999|7998|141877
1642775700000|2022-01-21 14:35:00|8020|8015|8010|8008|8020|8017|8002|8001|107467
1642776000000|2022-01-21 14:40:00|8011|8009|8005|8004|8014|8013|8004|8003|126219
1642776300000|2022-01-21 14:45:00|8006|8003|8012|8011|8012|8011|8003|8002|106907
1642776600000|2022-01-21 14:50:00|8013|8012|7999|7997|8015|8014|7998|7997|86531
1642776900000|2022-01-21 14:55:00|7998|7998|8006|8004|8008|8007|7996|7995|95750
1642777200000|2022-01-21 15:00:00|8005|8003|7997|7996|8006|8005|7994|7993|95586
1642777500000|2022-01-21 15:05:00|7996|7995|7992|7990|8004|8002|7991|7990|138800
1642777800000|2022-01-21 15:10:00|7991|7989|7985|7983|7991|7989|7979|7978|217955
1642778100000|2022-01-21 15:15:00|7984|7982|7983|7982|7987|7986|7980|7979|55120
1642778400000|2022-01-21 15:20:00|7984|7983|7984|7983|7987|7985|7977|7975|51101
1642778700000|2022-01-21 15:25:00|7983|7982|7980|7979|7988|7986|7976|7975|52759
1642779000000|2022-01-21 15:30:00|7979|7978|7984|7983|7986|7985|7977|7975|47637
1642779300000|2022-01-21 15:35:00|7983|7982|7977|7976|7990|7989|7976|7975|74501
1642779600000|2022-01-21 15:40:00|7978|7975|7977|7976|7983|7981|7969|7967|468790
1642779900000|2022-01-21 15:45:00|7976|7975|7986|7985|7988|7986|7973|7972|177172
1642780200000|2022-01-21 15:50:00|7985|7984|7985|7983|7993|7992|7982|7981|115896
1642780500000|2022-01-21 15:55:00|7984|7982|7986|7985|7986|7985|7980|7978|72005
1642780800000|2022-01-21 16:00:00|7987|7986|7977|7976|7987|7986|7976|7975|58392
1642781100000|2022-01-21 16:05:00|7976|7975|7987|7986|7987|7986|7976|7975|204668
1642781400000|2022-01-21 16:10:00|7988|7987|7977|7976|7988|7987|7976|7975|67162
1642781700000|2022-01-21 16:15:00|7978|7977|7978|7977|7982|7980|7976|7975|83627
1643011200000|2022-01-24 08:00:00|7950|7927|7937|7933|7955|7952|7924|7921|168010
1643011500000|2022-01-24 08:05:00|7936|7931|7935|7934|7942|7940|7923|7922|82706
1643011800000|2022-01-24 08:10:00|7933|7933|7937|7935|7946|7945|7930|7928|63409
1643012100000|2022-01-24 08:15:00|7936|7934|7913|7911|7937|7934|7912|7911|71338
1643012400000|2022-01-24 08:20:00|7912|7910|7920|7919|7923|7920|7910|7908|58582
1643012700000|2022-01-24 08:25:00|7919|7918|7908|7906|7919|7918|7906|7905|45795
1643013000000|2022-01-24 08:30:00|7909|7907|7894|7893|7916|7915|7894|7892|84732
1643013300000|2022-01-24 08:35:00|7893|7892|7894|7893|7901|7899|7888|7887|58288
1643013600000|2022-01-24 08:40:00|7893|7892|7894|7892|7899|7898|7893|7892|83768
1643013900000|2022-01-24 08:45:00|7893|7893|7890|7889|7894|7893|7883|7882|67094
1643014200000|2022-01-24 08:50:00|7889|7888|7890|7888|7893|7892|7885|7884|42822
1643014500000|2022-01-24 08:55:00|7891|7889|7877|7875|7894|7892|7876|7875|44879
1643014800000|2022-01-24 09:00:00|7876|7876|7868|7866|7876|7876|7863|7861|64875
1643015100000|2022-01-24 09:05:00|7869|7867|7877|7875|7877|7876|7862|7860|25041
1643015400000|2022-01-24 09:10:00|7876|7874|7855|7854|7876|7874|7855|7853|54422
1643015700000|2022-01-24 09:15:00|7856|7855|7853|7852|7858|7857|7848|7846|52188
1643016000000|2022-01-24 09:20:00|7852|7851|7854|7853|7856|7854|7844|7842|37372
1643016300000|2022-01-24 09:25:00|7855|7852|7875|7874|7881|7880|7855|7852|56301
1643016600000|2022-01-24 09:30:00|7874|7873|7866|7864|7883|7881|7865|7864|39352
1643016900000|2022-01-24 09:35:00|7865|7863|7864|7863|7871|7870|7861|7859|37003
1643017200000|2022-01-24 09:40:00|7865|7862|7870|7868|7871|7870|7861|7860|52543
1643017500000|2022-01-24 09:45:00|7869|7867|7850|7848|7869|7868|7847|7846|68250
1643017800000|2022-01-24 09:50:00|7849|7849|7859|7858|7861|7860|7849|7849|43460
1643018100000|2022-01-24 09:55:00|7858|7857|7859|7858|7859|7858|7850|7849|43242
1643018400000|2022-01-24 10:00:00|7858|7857|7829|7827|7859|7857|7827|7826|111249
1643018700000|2022-01-24 10:05:00|7830|7828|7827|7826|7832|7831|7817|7816|75216
1643019000000|2022-01-24 10:10:00|7826|7825|7827|7825|7829|7828|7820|7818|65387
1643019300000|2022-01-24 10:15:00|7826|7824|7817|7816|7827|7826|7816|7815|34510
1643019600000|2022-01-24 10:20:00|7816|7815|7813|7812|7827|7826|7813|7812|42803
1643019900000|2022-01-24 10:25:00|7814|7813|7827|7826|7832|7831|7814|7813|34982
1643020200000|2022-01-24 10:30:00|7826|7825|7828|7827|7836|7835|7822|7820|58947
1643020500000|2022-01-24 10:35:00|7829|7826|7823|7821|7835|7834|7823|7821|22569
1643020800000|2022-01-24 10:40:00|7822|7822|7807|7805|7824|7823|7807|7805|30040
1643021100000|2022-01-24 10:45:00|7806|7804|7810|7808|7814|7813|7805|7803|41180
1643021400000|2022-01-24 10:50:00|7809|7807|7809|7807|7811|7810|7803|7802|20441
1643021700000|2022-01-24 10:55:00|7808|7806|7810|7808|7812|7811|7806|7804|36888
1643022000000|2022-01-24 11:00:00|7809|7807|7813|7812|7819|7818|7804|7802|69222
1643022300000|2022-01-24 11:05:00|7812|7811|7831|7829|7832|7831|7811|7810|62557
1643022600000|2022-01-24 11:10:00|7830|7830|7838|7836|7841|7840|7830|7829|48328
1643022900000|2022-01-24 11:15:00|7839|7837|7824|7823|7839|7838|7822|7821|43451
1643023200000|2022-01-24 11:20:00|7825|7824|7814|7813|7826|7825|7809|7808|33522
1643023500000|2022-01-24 11:25:00|7815|7814|7802|7800|7816|7815|7798|7796|82182
1643023800000|2022-01-24 11:30:00|7801|7799|7809|7807|7812|7810|7799|7797|41536
1643024100000|2022-01-24 11:35:00|7808|7806|7812|7810|7814|7813|7804|7801|77186
1643024400000|2022-01-24 11:40:00|7811|7811|7805|7804|7815|7813|7805|7803|46690
1643024700000|2022-01-24 11:45:00|7806|7803|7807|7806|7814|7813|7806|7803|36512
1643025000000|2022-01-24 11:50:00|7806|7805|7814|7812|7818|7817|7806|7805|41197
1643025300000|2022-01-24 11:55:00|7813|7811|7820|7819|7821|7820|7810|7809|43502
1643025600000|2022-01-24 12:00:00|7819|7818|7812|7810|7824|7822|7810|7808|35921
1643025900000|2022-01-24 12:05:00|7811|7811|7819|7817|7820|7819|7809|7807|23634
1643026200000|2022-01-24 12:10:00|7818|7816|7821|7819|7824|7822|7814|7813|20943
1643026500000|2022-01-24 12:15:00|7822|7820|7827|7826|7831|7830|7822|7820|42803
1643026800000|2022-01-24 12:20:00|7826|7825|7811|7810|7826|7825|7806|7805|30143
1643027100000|2022-01-24 12:25:00|7810|7809|7808|7806|7815|7814|7808|7806|14945
1643027400000|2022-01-24 12:30:00|7807|7807|7804|7803|7811|7810|7804|7803|29441
1643027700000|2022-01-24 12:35:00|7805|7804|7805|7804|7808|7807|7802|7801|28315
1643028000000|2022-01-24 12:40:00|7806|7805|7803|7802|7807|7806|7803|7802|13740
1643028300000|2022-01-24 12:45:00|7804|7803|7804|7803|7812|7811|7803|7802|25363
1643028600000|2022-01-24 12:50:00|7803|7802|7803|7802|7804|7803|7800|7798|19702
1643028900000|2022-01-24 12:55:00|7802|7801|7801|7800|7809|7808|7801|7799|28638
1643029200000|2022-01-24 13:00:00|7800|7799|7798|7797|7800|7799|7796|7795|17475
1643029500000|2022-01-24 13:05:00|7799|7798|7799|7798|7803|7802|7797|7796|17917
1643029800000|2022-01-24 13:10:00|7798|7797|7787|7785|7798|7797|7786|7785|30894
1643030100000|2022-01-24 13:15:00|7786|7784|7782|7781|7788|7787|7781|7779|27369
1643030400000|2022-01-24 13:20:00|7783|7782|7772|7770|7783|7782|7771|7770|61061
1643030700000|2022-01-24 13:25:00|7773|7771|7774|7773|7777|7776|7766|7765|24588
1643031000000|2022-01-24 13:30:00|7775|7774|7773|7771|7780|7778|7770|7769|41437
1643031300000|2022-01-24 13:35:00|7772|7770|7777|7775|7777|7775|7763|7762|25478
1643031600000|2022-01-24 13:40:00|7776|7774|7775|7773|7777|7776|7770|7769|41429
1643031900000|2022-01-24 13:45:00|7774|7774|7772|7770|7783|7782|7771|7770|26360
1643032200000|2022-01-24 13:50:00|7771|7769|7764|7762|7773|7772|7762|7761|34248
1643032500000|2022-01-24 13:55:00|7765|7763|7765|7763|7770|7769|7762|7761|38138
1643032800000|2022-01-24 14:00:00|7764|7762|7758|7757|7764|7763|7756|7754|41429
1643033100000|2022-01-24 14:05:00|7759|7758|7739|7737|7760|7759|7738|7736|68487
1643033400000|2022-01-24 14:10:00|7738|7736|7745|7743|7745|7744|7731|7730|41552
1643033700000|2022-01-24 14:15:00|7746|7744|7736|7735|7750|7749|7733|7732|37383
1643034000000|2022-01-24 14:20:00|7735|7734|7725|7723|7737|7736|7725|7723|55146
1643034300000|2022-01-24 14:25:00|7724|7722|7726|7725|7740|7739|7723|7721|76892
1643034600000|2022-01-24 14:30:00|7727|7726|7747|7745|7749|7747|7726|7724|181644
1643034900000|2022-01-24 14:35:00|7746|7744|7748|7746|7761|7759|7745|7743|116775
1643035200000|2022-01-24 14:40:00|7749|7747|7728|7726|7756|7754|7728|7726|46271
1643035500000|2022-01-24 14:45:00|7727|7725|7723|7721|7727|7725|7714|7712|112232
1643035800000|2022-01-24 14:50:00|7724|7722|7721|7718|7733|7731|7716|7714|27955
1643036100000|2022-01-24 14:55:00|7720|7717|7724|7722|7729|7728|7718|7715|86554
1643036400000|2022-01-24 15:00:00|7723|7723|7717|7715|7728|7726|7712|7711|135996
1643036700000|2022-01-24 15:05:00|7718|7716|7717|7716|7725|7724|7713|7711|68278
1643037000000|2022-01-24 15:10:00|7704|7703|7707|7705|7707|7706|7701|7700|22375
1643037300000|2022-01-24 15:15:00|7711|7710|7706|7704|7714|7712|7704|7702|25838
1643037600000|2022-01-24 15:20:00|7705|7705|7721|7719|7721|7719|7705|7703|37058
1643037900000|2022-01-24 15:25:00|7718|7718|7728|7727|7731|7730|7717|7715|91409
1643038200000|2022-01-24 15:30:00|7730|7726|7736|7734|7739|7738|7727|7725|27536
1643038500000|2022-01-24 15:35:00|7733|7731|7725|7723|7736|7735|7723|7721|33394
1643038800000|2022-01-24 15:40:00|7726|7724|7728|7727|7729|7727|7719|7717|63650
1643039100000|2022-01-24 15:45:00|7723|7721|7720|7718|7725|7724|7713|7712|685247
1643039400000|2022-01-24 15:50:00|7719|7717|7732|7729|7735|7733|7717|7715|25675
1643039700000|2022-01-24 15:55:00|7731|7730|7725|7723|7740|7739|7723|7722|93011
1643040000000|2022-01-24 16:00:00|7724|7722|7714|7712|7725|7723|7709|7707|239202
1643040300000|2022-01-24 16:05:00|7713|7711|7704|7703|7715|7713|7703|7701|63351
1643040600000|2022-01-24 16:10:00|7705|7704|7702|7700|7712|7711|7701|7700|88221
1643040900000|2022-01-24 16:15:00|7701|7701|7700|7698|7705|7704|7695|7694|94604
1643097600000|2022-01-25 08:00:00|7638|7630|7606|7601|7638|7631|7604|7600|92110
1643097900000|2022-01-25 08:05:00|7605|7602|7635|7631|7640|7638|7592|7590|109775
1643098200000|2022-01-25 08:10:00|7634|7632|7689|7686|7695|7693|7633|7630|100653
1643098500000|2022-01-25 08:15:00|7688|7685|7667|7664|7696|7694|7665|7662|84548
1643098800000|2022-01-25 08:20:00|7668|7665|7676|7674|7677|7675|7660|7658|83654
1643099100000|2022-01-25 08:25:00|7677|7675|7655|7653|7684|7682|7644|7642|102163
1643099400000|2022-01-25 08:30:00|7654|7654|7639|7637|7659|7658|7630|7628|96131
1643099700000|2022-01-25 08:35:00|7640|7638|7654|7653|7658|7657|7637|7634|83511
1643100000000|2022-01-25 08:40:00|7655|7654|7653|7651|7667|7665|7651|7650|63480
1643100300000|2022-01-25 08:45:00|7654|7652|7635|7634|7656|7655|7633|7631|51937
1643100600000|2022-01-25 08:50:00|7634|7632|7637|7636|7645|7644|7634|7632|25678
1643100900000|2022-01-25 08:55:00|7636|7635|7642|7640|7650|7648|7636|7635|67186
1643101200000|2022-01-25 09:00:00|7641|7639|7633|7631|7648|7646|7631|7630|75096
1643101500000|2022-01-25 09:05:00|7632|7630|7628|7627|7632|7631|7621|7620|60988
1643101800000|2022-01-25 09:10:00|7627|7626|7627|7625|7632|7630|7617|7615|44256
1643102100000|2022-01-25 09:15:00|7626|7626|7637|7635|7642|7641|7624|7623|52913
1643102400000|2022-01-25 09:20:00|7638|7636|7649|7648|7649|7648|7634|7633|54351
1643102700000|2022-01-25 09:25:00|7648|7647|7653|7651|7654|7653|7640|7639|37613
1643103000000|2022-01-25 09:30:00|7654|7652|7646|7645|7655|7654|7642|7641|47051
1643103300000|2022-01-25 09:35:00|7645|7644|7649|7648|7652|7651|7644|7642|23517
1643103600000|2022-01-25 09:40:00|7648|7647|7650|7648|7654|7653|7643|7642|23613
1643103900000|2022-01-25 09:45:00|7649|7649|7649|7648|7656|7654|7646|7645|26933
1643104200000|2022-01-25 09:50:00|7648|7647|7647|7646|7653|7652|7645|7644|28509
1643104500000|2022-01-25 09:55:00|7646|7645|7631|7629|7649|7648|7627|7625|54261
1643104800000|2022-01-25 10:00:00|7630|7628|7635|7634|7646|7644|7629|7626|48823
1643105100000|2022-01-25 10:05:00|7634|7633|7668|7667|7668|7667|7631|7630|55365
1643105400000|2022-01-25 10:10:00|7667|7666|7683|7682|7686|7685|7666|7665|73995
1643105700000|2022-01-25 10:15:00|7684|7681|7677|7676|7687|7685|7673|7672|41383
1643106000000|2022-01-25 10:20:00|7678|7675|7680|7679|7688|7686|7674|7673|36705
1643106300000|2022-01-25 10:25:00|7681|7680|7682|7681|7682|7681|7678|7676|27637
1643106600000|2022-01-25 10:30:00|7683|7682|7674|7672|7683|7682|7673|7672|31812
1643106900000|2022-01-25 10:35:00|7673|7671|7659|7657|7674|7672|7658|7656|81582
1643107200000|2022-01-25 10:40:00|7658|7656|7658|7656|7660|7659|7651|7650|63057
1643107500000|2022-01-25 10:45:00|7657|7655|7655|7654|7667|7665|7654|7652|46005
1643107800000|2022-01-25 10:50:00|7656|7655|7658|7657|7659|7658|7651|7650|69298
1643108100000|2022-01-25 10:55:00|7657|7656|7651|7650|7659|7658|7649|7647|47577
1643108400000|2022-01-25 11:00:00|7650|7649|7662|7660|7662|7661|7644|7642|31514
1643108700000|2022-01-25 11:05:00|7661|7661|7662|7661|7664|7663|7656|7655|54999
1643109000000|2022-01-25 11:10:00|7661|7660|7666|7665|7666|7665|7656|7654|23478
1643109300000|2022-01-25 11:15:00|7667|7666|7668|7666|7671|7670|7666|7664|22669
1643109600000|2022-01-25 11:20:00|7667|7667|7668|7666|7673|7672|7664|7663|27076
1643109900000|2022-01-25 11:25:00|7667|7667|7669|7667|7669|7668|7662|7661|25371
1643110200000|2022-01-25 11:30:00|7668|7666|7676|7674|7676|7675|7664|7663|36917
1643110500000|2022-01-25 11:35:00|7674|7675|7674|7672|7680|7679|7673|7671|36007
1643110800000|2022-01-25 11:40:00|7673|7671|7675|7673|7675|7674|7666|7664|29709
1643111100000|2022-01-25 11:45:00|7674|7672|7683|7682|7688|7686|7673|7672|33886
1643111400000|2022-01-25 11:50:00|7682|7681|7679|7678|7684|7683|7678|7677|22186
1643111700000|2022-01-25 11:55:00|7678|7677|7682|7680|7691|7690|7676|7675|58535
1643112000000|2022-01-25 12:00:00|7681|7681|7673|7672|7683|7682|7673|7672|28098
1643112300000|2022-01-25 12:05:00|7672|7671|7679|7678|7679|7678|7666|7665|35904
1643112600000|2022-01-25 12:10:00|7678|7677|7680|7679|7689|7688|7677|7676|25271
1643112900000|2022-01-25 12:15:00|7679|7678|7693|7692|7693|7692|7677|7676|22246
1643113200000|2022-01-25 12:20:00|7692|7691|7687|7686|7696|7695|7687|7686|21045
1643113500000|2022-01-25 12:25:00|7688|7687|7697|7696|7697|7696|7688|7686|23517
1643113800000|2022-01-25 12:30:00|7696|7695|7700|7699|7706|7705|7696|7694|56847
1643114100000|2022-01-25 12:35:00|7701|7698|7706|7705|7713|7712|7701|7698|29369
1643114400000|2022-01-25 12:40:00|7705|7704|7705|7704|7709|7707|7695|7694|19180
1643114700000|2022-01-25 12:45:00|7706|7703|7706|7705|7709|7708|7703|7702|11636
1643115000000|2022-01-25 12:50:00|7707|7706|7710|7709|7714|7713|7705|7704|45441
1643115300000|2022-01-25 12:55:00|7711|7710|7705|7704|7712|7711|7699|7697|294025
1643115600000|2022-01-25 13:00:00|7706|7705|7695|7693|7712|7711|7695|7693|35941
1643115900000|2022-01-25 13:05:00|7696|7694|7687|7686|7702|7701|7686|7685|35427
1643116200000|2022-01-25 13:10:00|7688|7685|7698|7697|7700|7698|7688|7685|33632
1643116500000|2022-01-25 13:15:00|7699|7698|7710|7709|7711|7709|7699|7698|35280
1643116800000|2022-01-25 13:20:00|7709|7708|7707|7706|7711|7709|7701|7700|40163
1643117100000|2022-01-25 13:25:00|7708|7707|7693|7692|7710|7709|7693|7692|177183
1643117400000|2022-01-25 13:30:00|7694|7691|7703|7701|7704|7703|7690|7688|24702
1643117700000|2022-01-25 13:35:00|7704|7702|7700|7698|7711|7709|7698|7696|48293
1643118000000|2022-01-25 13:40:00|7699|7697|7706|7705|7706|7705|7697|7695|34219
1643118300000|2022-01-25 13:45:00|7707|7706|7705|7704|7708|7707|7702|7701|22548
1643118600000|2022-01-25 13:50:00|7704|7703|7709|7707|7710|7709|7701|7700|25372
1643118900000|2022-01-25 13:55:00|7710|7708|7712|7710|7713|7711|7700|7698|103125
1643119200000|2022-01-25 14:00:00|7711|7709|7709|7708|7722|7721|7709|7708|126650
1643119500000|2022-01-25 14:05:00|7710|7707|7693|7691|7710|7709|7687|7686|88170
1643119800000|2022-01-25 14:10:00|7692|7690|7702|7701|7705|7704|7691|7690|41873
1643120100000|2022-01-25 14:15:00|7703|7702|7714|7713|7716|7714|7702|7701|33125
1643120400000|2022-01-25 14:20:00|7715|7714|7727|7726|7729|7728|7715|7714|64557
1643120700000|2022-01-25 14:25:00|7726|7725|7720|7719|7732|7730|7719|7718|59720
1643121000000|2022-01-25 14:30:00|7719|7718|7712|7711|7722|7721|7707|7706|135752
1643121300000|2022-01-25 14:35:00|7711|7710|7712|7710|7721|7719|7699|7698|90050
1643121600000|2022-01-25 14:40:00|7711|7711|7708|7706|7714|7713|7700|7699|76438
1643121900000|2022-01-25 14:45:00|7707|7705|7703|7701|7710|7709|7698|7696|98276
1643122200000|2022-01-25 14:50:00|7702|7700|7680|7678|7702|7701|7679|7678|100542
1643122500000|2022-01-25 14:55:00|7681|7679|7670|7668|7682|7681|7664|7662|64533
1643122800000|2022-01-25 15:00:00|7669|7667|7655|7653|7673|7672|7654|7652|90478
1643123100000|2022-01-25 15:05:00|7654|7652|7661|7659|7663|7662|7646|7644|314237
1643123400000|2022-01-25 15:10:00|7660|7658|7683|7682|7685|7684|7655|7653|83701
1643123700000|2022-01-25 15:15:00|7682|7681|7681|7679|7686|7685|7675|7673|49288
1643124000000|2022-01-25 15:20:00|7680|7680|7679|7677|7685|7684|7675|7674|45188
1643124300000|2022-01-25 15:25:00|7678|7678|7708|7707|7709|7707|7674|7673|97931
1643124600000|2022-01-25 15:30:00|7707|7706|7709|7707|7714|7712|7701|7699|62060
1643124900000|2022-01-25 15:35:00|7708|7708|7702|7701|7714|7713|7698|7696|53436
1643125200000|2022-01-25 15:40:00|7703|7702|7713|7712|7714|7712|7697|7696|64445
1643125500000|2022-01-25 15:45:00|7712|7711|7710|7709|7716|7714|7705|7704|86399
1643125800000|2022-01-25 15:50:00|7711|7708|7707|7706|7711|7710|7702|7701|70082
1643126100000|2022-01-25 15:55:00|7708|7707|7700|7699|7712|7711|7699|7698|162357
1643126400000|2022-01-25 16:00:00|7701|7700|7707|7706|7708|7707|7699|7698|90669
1643126700000|2022-01-25 16:05:00|7706|7705|7700|7699|7709|7708|7697|7696|61237
1643127000000|2022-01-25 16:10:00|7701|7700|7691|7690|7703|7702|7690|7689|72523
1643127300000|2022-01-25 16:15:00|7692|7691|7724|7722|7726|7724|7692|7690|98869
1643184000000|2022-01-26 08:00:00|8000|7500|7811|7808|8000|7810|7789|7500|162355
1643184300000|2022-01-26 08:05:00|7810|7807|7827|7824|7827|7825|7804|7802|32937
1643184600000|2022-01-26 08:10:00|7828|7826|7841|7839|7851|7850|7821|7818|107168
1643184900000|2022-01-26 08:15:00|7840|7838|7835|7834|7845|7843|7824|7823|83759
1643185200000|2022-01-26 08:20:00|7834|7833|7831|7829|7843|7841|7823|7822|52569
1643185500000|2022-01-26 08:25:00|7830|7830|7819|7818|7831|7830|7817|7816|69509
1643185800000|2022-01-26 08:30:00|7820|7819|7818|7816|7826|7825|7814|7813|58487
1643186100000|2022-01-26 08:35:00|7817|7817|7833|7832|7834|7833|7815|7814|37489
1643186400000|2022-01-26 08:40:00|7832|7831|7838|7837|7842|7841|7832|7830|32363
1643186700000|2022-01-26 08:45:00|7839|7836|7820|7818|7839|7836|7818|7817|59641
1643187000000|2022-01-26 08:50:00|7821|7819|7806|7804|7824|7822|7801|7800|56374
1643187300000|2022-01-26 08:55:00|7805|7805|7797|7796|7807|7805|7794|7793|25887
1643187600000|2022-01-26 09:00:00|7798|7795|7801|7800|7808|7807|7792|7791|28607
1643187900000|2022-01-26 09:05:00|7802|7801|7797|7795|7802|7801|7791|7789|21363
1643188200000|2022-01-26 09:10:00|7798|7796|7804|7803|7810|7809|7798|7795|44142
1643188500000|2022-01-26 09:15:00|7805|7804|7803|7802|7812|7810|7800|7799|48051
1643188800000|2022-01-26 09:20:00|7804|7801|7801|7800|7807|7805|7795|7793|55191
1643189100000|2022-01-26 09:25:00|7802|7801|7803|7802|7805|7804|7801|7800|33945
1643189400000|2022-01-26 09:30:00|7802|7801|7807|7806|7812|7810|7800|7799|50162
1643189700000|2022-01-26 09:35:00|7808|7805|7816|7815|7819|7818|7808|7805|40330
1643190000000|2022-01-26 09:40:00|7817|7816|7811|7810|7817|7816|7807|7806|17937
1643190300000|2022-01-26 09:45:00|7810|7809|7819|7818|7819|7818|7808|7807|21482
1643190600000|2022-01-26 09:50:00|7820|7817|7809|7808|7823|7822|7808|7807|38703
1643190900000|2022-01-26 09:55:00|7810|7809|7814|7813|7815|7813|7806|7805|33895
1643191200000|2022-01-26 10:00:00|7813|7812|7820|7819|7820|7819|7807|7806|30578
1643191500000|2022-01-26 10:05:00|7819|7818|7816|7814|7820|7819|7814|7812|23309
1643191800000|2022-01-26 10:10:00|7815|7815|7823|7822|7828|7826|7815|7815|16224
1643192100000|2022-01-26 10:15:00|7824|7823|7829|7828|7834|7833|7823|7822|25030
1643192400000|2022-01-26 10:20:00|7830|7829|7829|7828|7834|7833|7829|7828|35148
1643192700000|2022-01-26 10:25:00|7828|7827|7815|7814|7829|7828|7813|7812|35467
1643193000000|2022-01-26 10:30:00|7814|7813|7818|7816|7822|7821|7813|7812|50657
1643193300000|2022-01-26 10:35:00|7817|7817|7819|7818|7824|7823|7815|7814|23545
1643193600000|2022-01-26 10:40:00|7818|7817|7806|7805|7819|7818|7806|7804|17509
1643193900000|2022-01-26 10:45:00|7805|7804|7818|7817|7818|7817|7799|7797|35782
1643194200000|2022-01-26 10:50:00|7819|7818|7825|7824|7833|7831|7819|7818|67869
1643194500000|2022-01-26 10:55:00|7824|7823|7824|7822|7826|7825|7820|7818|12495
1643194800000|2022-01-26 11:00:00|7825|7823|7827|7826|7830|7828|7820|7818|24761
1643195100000|2022-01-26 11:05:00|7826|7825|7830|7828|7832|7831|7825|7823|36302
1643195400000|2022-01-26 11:10:00|7829|7829|7832|7831|7835|7834|7828|7827|33240
1643195700000|2022-01-26 11:15:00|7833|7830|7836|7835|7838|7836|7828|7827|18433
1643196000000|2022-01-26 11:20:00|7835|7834|7827|7826|7836|7835|7826|7824|10942
1643196300000|2022-01-26 11:25:00|7828|7827|7821|7820|7828|7827|7821|7820|17858
1643196600000|2022-01-26 11:30:00|7822|7821|7823|7821|7828|7827|7822|7821|20993
1643196900000|2022-01-26 11:35:00|7824|7822|7828|7827|7828|7827|7821|7820|19108
1643197200000|2022-01-26 11:40:00|7827|7826|7827|7826|7829|7828|7826|7825|14904
1643197500000|2022-01-26 11:45:00|7826|7825|7823|7822|7826|7825|7818|7817|29853
1643197800000|2022-01-26 11:50:00|7822|7821|7831|7829|7831|7830|7822|7821|10394
1643198100000|2022-01-26 11:55:00|7830|7830|7840|7839|7840|7839|7830|7830|49118
1643198400000|2022-01-26 12:00:00|7841|7840|7850|7848|7851|7850|7837|7836|66543
1643198700000|2022-01-26 12:05:00|7849|7847|7853|7851|7856|7855|7847|7846|32545
1643199000000|2022-01-26 12:10:00|7852|7850|7844|7843|7852|7850|7843|7842|18418
1643199300000|2022-01-26 12:15:00|7843|7842|7844|7843|7847|7846|7839|7838|23283
1643199600000|2022-01-26 12:20:00|7845|7842|7850|7849|7856|7855|7843|7842|10492
1643199900000|2022-01-26 12:25:00|7851|7850|7854|7853|7855|7854|7851|7850|9122
1643200200000|2022-01-26 12:30:00|7855|7854|7851|7850|7855|7854|7850|7849|12282
1643200500000|2022-01-26 12:35:00|7850|7849|7853|7852|7854|7853|7849|7848|9758
1643200800000|2022-01-26 12:40:00|7854|7853|7845|7844|7854|7853|7845|7844|17580
1643201100000|2022-01-26 12:45:00|7846|7845|7838|7837|7846|7845|7837|7836|38821
1643201400000|2022-01-26 12:50:00|7839|7838|7841|7840|7844|7843|7837|7836|9524
1643201700000|2022-01-26 12:55:00|7842|7841|7842|7841|7844|7843|7840|7839|22910
1643202000000|2022-01-26 13:00:00|7841|7840|7847|7846|7849|7848|7841|7840|12169
1643202300000|2022-01-26 13:05:00|7846|7845|7846|7845|7847|7846|7842|7840|16957
1643202600000|2022-01-26 13:10:00|7847|7846|7840|7838|7848|7847|7839|7837|12889
1643202900000|2022-01-26 13:15:00|7841|7839|7845|7843|7848|7847|7841|7839|25786
1643203200000|2022-01-26 13:20:00|7846|7844|7847|7845|7849|7847|7843|7842|18262
1643203500000|2022-01-26 13:25:00|7846|7846|7849|7848|7850|7848|7846|7845|11810
1643203800000|2022-01-26 13:30:00|7848|7847|7846|7845|7850|7849|7843|7842|20713
1643204100000|2022-01-26 13:35:00|7845|7844|7838|7837|7845|7844|7837|7836|22143
1643204400000|2022-01-26 13:40:00|7839|7838|7845|7844|7847|7846|7837|7835|15764
1643204700000|2022-01-26 13:45:00|7844|7843|7843|7842|7849|7848|7842|7841|14267
1643205000000|2022-01-26 13:50:00|7842|7841|7848|7847|7850|7849|7842|7841|12099
1643205300000|2022-01-26 13:55:00|7849|7848|7846|7845|7849|7848|7842|7841|22350
1643205600000|2022-01-26 14:00:00|7845|7844|7845|7844|7850|7849|7843|7842|23007
1643205900000|2022-01-26 14:05:00|7844|7843|7841|7840|7846|7844|7841|7840|150139
1643206200000|2022-01-26 14:10:00|7840|7839|7828|7827|7840|7839|7828|7826|57766
1643206500000|2022-01-26 14:15:00|7827|7826|7831|7830|7832|7830|7827|7825|18752
1643206800000|2022-01-26 14:20:00|7830|7829|7820|7819|7831|7830|7819|7817|75386
1643207100000|2022-01-26 14:25:00|7819|7818|7824|7823|7826|7825|7817|7816|37485
1643207400000|2022-01-26 14:30:00|7825|7824|7826|7825|7831|7830|7807|7806|152763
1643207700000|2022-01-26 14:35:00|7827|7826|7824|7823|7832|7831|7823|7821|80964
1643208000000|2022-01-26 14:40:00|7825|7822|7822|7821|7826|7825|7816|7815|63305
1643208300000|2022-01-26 14:45:00|7823|7822|7838|7837|7840|7839|7822|7820|48671
1643208600000|2022-01-26 14:50:00|7837|7836|7839|7838|7844|7843|7830|7829|75810
1643208900000|2022-01-26 14:55:00|7840|7839|7845|7844|7846|7845|7836|7835|60508
1643209200000|2022-01-26 15:00:00|7844|7843|7846|7845|7849|7848|7834|7832|74142
1643209500000|2022-01-26 15:05:00|7847|7846|7837|7836|7848|7847|7834|7833|35757
1643209800000|2022-01-26 15:10:00|7836|7835|7821|7820|7836|7835|7821|7820|43662
1643210100000|2022-01-26 15:15:00|7822|7821|7826|7825|7826|7825|7818|7817|53048
1643210400000|2022-01-26 15:20:00|7825|7824|7820|7819|7833|7831|7820|7819|47366
1643210700000|2022-01-26 15:25:00|7821|7820|7818|7817|7821|7820|7811|7809|77643
1643211000000|2022-01-26 15:30:00|7817|7816|7810|7808|7818|7817|7805|7803|61725
1643211300000|2022-01-26 15:35:00|7809|7809|7802|7801|7810|7809|7800|7799|74578
1643211600000|2022-01-26 15:40:00|7803|7802|7801|7800|7811|7810|7799|7798|67630
1643211900000|2022-01-26 15:45:00|7802|7801|7797|7796|7803|7802|7795|7794|36139
1643212200000|2022-01-26 15:50:00|7796|7795|7800|7799|7805|7804|7796|7795|48672
1643212500000|2022-01-26 15:55:00|7801|7800|7809|7807|7812|7811|7799|7798|58896
1643212800000|2022-01-26 16:00:00|7808|7806|7814|7813|7816|7814|7806|7805|51797
1643213100000|2022-01-26 16:05:00|7815|7814|7823|7822|7826|7824|7814|7813|94401
1643213400000|2022-01-26 16:10:00|7822|7821|7824|7823|7829|7827|7821|7820|64171
1643213700000|2022-01-26 16:15:00|7825|7824|7817|7815|7829|7827|7812|7811|325104
1643270400000|2022-01-27 08:00:00|7750|7741|7762|7758|7764|7758|7735|7717|90610
1643270700000|2022-01-27 08:05:00|7761|7757|7767|7764|7770|7766|7755|7752|30388
1643271000000|2022-01-27 08:10:00|7766|7765|7758|7757|7767|7765|7750|7748|48205
1643271300000|2022-01-27 08:15:00|7757|7756|7750|7749|7761|7760|7746|7745|67358
1643271600000|2022-01-27 08:20:00|7749|7748|7748|7747|7759|7757|7748|7747|53884
1643271900000|2022-01-27 08:25:00|7750|7748|7753|7751|7757|7755|7739|7738|43684
1643272200000|2022-01-27 08:30:00|7754|7752|7767|7766|7772|7771|7749|7748|55649
1643272500000|2022-01-27 08:35:00|7768|7767|7767|7766|7779|7778|7764|7763|41812
1643272800000|2022-01-27 08:40:00|7768|7765|7776|7775|7778|7777|7766|7764|28330
1643273100000|2022-01-27 08:45:00|7775|7774|7786|7784|7790|7788|7775|7774|44985
1643273400000|2022-01-27 08:50:00|7787|7785|7794|7792|7797|7795|7780|7779|49280
1643273700000|2022-01-27 08:55:00|7793|7793|7796|7795|7800|7799|7791|7790|21127
1643274000000|2022-01-27 09:00:00|7797|7796|7797|7796|7802|7801|7792|7791|27852
1643274300000|2022-01-27 09:05:00|7798|7797|7799|7798|7803|7802|7793|7792|42566
1643274600000|2022-01-27 09:10:00|7800|7799|7804|7803|7807|7806|7797|7796|36956
1643274900000|2022-01-27 09:15:00|7805|7804|7798|7797|7805|7804|7797|7796|35904
1643275200000|2022-01-27 09:20:00|7799|7798|7802|7801|7804|7803|7795|7794|26289
1643275500000|2022-01-27 09:25:00|7801|7800|7805|7804|7809|7808|7800|7799|21654
1643275800000|2022-01-27 09:30:00|7806|7805|7786|7785|7806|7805|7784|7783|28010
1643276100000|2022-01-27 09:35:00|7787|7786|7796|7795|7801|7800|7785|7783|52703
1643276400000|2022-01-27 09:40:00|7797|7796|7797|7796|7798|7797|7792|7791|22754
1643276700000|2022-01-27 09:45:00|7796|7795|7796|7795|7801|7800|7793|7791|49592
1643277000000|2022-01-27 09:50:00|7795|7794|7794|7792|7796|7795|7790|7789|54326
1643277300000|2022-01-27 09:55:00|7793|7793|7794|7793|7795|7794|7790|7789|42554
1643277600000|2022-01-27 10:00:00|7795|7794|7798|7797|7799|7798|7789|7788|31934
1643277900000|2022-01-27 10:05:00|7797|7796|7798|7797|7799|7798|7795|7794|21338
1643278200000|2022-01-27 10:10:00|7799|7798|7796|7795|7801|7800|7791|7790|39105
1643278500000|2022-01-27 10:15:00|7797|7796|7806|7804|7814|7812|7797|7796|40042
1643278800000|2022-01-27 10:20:00|7805|7805|7807|7806|7809|7808|7799|7797|41261
1643279100000|2022-01-27 10:25:00|7806|7805|7814|7813|7816|7815|7806|7805|31292
1643279400000|2022-01-27 10:30:00|7813|7812|7807|7806|7818|7817|7807|7805|43959
1643279700000|2022-01-27 10:35:00|7808|7807|7813|7812|7814|7813|7807|7805|29388
1643280000000|2022-01-27 10:40:00|7814|7813|7814|7813|7815|7814|7809|7808|39198
1643280300000|2022-01-27 10:45:00|7815|7814|7811|7810|7816|7815|7811|7810|24701
1643280600000|2022-01-27 10:50:00|7812|7811|7803|7802|7815|7814|7803|7802|54710
1643280900000|2022-01-27 10:55:00|7804|7803|7806|7805|7810|7809|7803|7802|38068
1643281200000|2022-01-27 11:00:00|7805|7804|7809|7807|7813|7812|7805|7804|26599
1643281500000|2022-01-27 11:05:00|7808|7808|7812|7811|7812|7811|7807|7806|29558
1643281800000|2022-01-27 11:10:00|7811|7810|7817|7816|7817|7816|7811|7810|20864
1643282100000|2022-01-27 11:15:00|7816|7815|7817|7816|7819|7818|7813|7811|13502
1643282400000|2022-01-27 11:20:00|7816|7815|7819|7818|7819|7818|7813|7812|19283
1643282700000|2022-01-27 11:25:00|7818|7817|7830|7829|7833|7831|7817|7816|30636
1643283000000|2022-01-27 11:30:00|7831|7830|7828|7827|7834|7833|7827|7826|15722
1643283300000|2022-01-27 11:35:00|7827|7826|7821|7819|7827|7827|7820|7818|25140
1643283600000|2022-01-27 11:40:00|7822|7820|7825|7824|7826|7825|7821|7820|17496
1643283900000|2022-01-27 11:45:00|7826|7825|7830|7829|7833|7831|7818|7817|20998
1643284200000|2022-01-27 11:50:00|7829|7828|7842|7841|7845|7843|7828|7827|25036
1643284500000|2022-01-27 11:55:00|7841|7840|7837|7835|7842|7841|7833|7832|46296
1643284800000|2022-01-27 12:00:00|7838|7836|7841|7840|7842|7840|7833|7832|28186
1643285100000|2022-01-27 12:05:00|7840|7839|7846|7845|7847|7845|7837|7836|19323
1643285400000|2022-01-27 12:10:00|7847|7846|7852|7851|7856|7854|7847|7845|37969
1643285700000|2022-01-27 12:15:00|7853|7852|7839|7838|7854|7853|7839|7838|16500
1643286000000|2022-01-27 12:20:00|7840|7839|7830|7829|7842|7841|7829|7828|47667
1643286300000|2022-01-27 12:25:00|7831|7830|7842|7841|7842|7841|7830|7829|16923
1643286600000|2022-01-27 12:30:00|7841|7840|7833|7832|7845|7844|7831|7829|17690
1643286900000|2022-01-27 12:35:00|7834|7833|7836|7835|7841|7840|7834|7833|18449
1643287200000|2022-01-27 12:40:00|7837|7836|7845|7844|7847|7846|7837|7836|19873
1643287500000|2022-01-27 12:45:00|7846|7845|7847|7846|7850|7849|7844|7843|18618
1643287800000|2022-01-27 12:50:00|7848|7847|7852|7851|7856|7855|7847|7846|17805
1643288100000|2022-01-27 12:55:00|7853|7852|7849|7848|7853|7852|7845|7844|18687
1643288400000|2022-01-27 13:00:00|7850|7849|7845|7844|7850|7849|7842|7841|15352
1643288700000|2022-01-27 13:05:00|7846|7845|7849|7848|7851|7850|7846|7845|15924
1643289000000|2022-01-27 13:10:00|7850|7849|7850|7849|7852|7851|7849|7848|13474
1643289300000|2022-01-27 13:15:00|7851|7850|7852|7851|7852|7851|7849|7848|24218
1643289600000|2022-01-27 13:20:00|7853|7852|7853|7852|7856|7854|7848|7847|29373
1643289900000|2022-01-27 13:25:00|7854|7853|7853|7851|7856|7855|7851|7849|27833
1643290200000|2022-01-27 13:30:00|7852|7852|7850|7849|7853|7852|7848|7846|33134
1643290500000|2022-01-27 13:35:00|7849|7848|7850|7849|7851|7850|7846|7845|30228
1643290800000|2022-01-27 13:40:00|7851|7850|7869|7867|7869|7868|7851|7850|51405
1643291100000|2022-01-27 13:45:00|7868|7868|7866|7865|7869|7868|7864|7863|28938
1643291400000|2022-01-27 13:50:00|7867|7866|7876|7875|7878|7877|7865|7864|52654
1643291700000|2022-01-27 13:55:00|7875|7874|7870|7869|7884|7883|7868|7867|174946
1643292000000|2022-01-27 14:00:00|7869|7868|7874|7873|7878|7877|7865|7864|39890
1643292300000|2022-01-27 14:05:00|7875|7874|7877|7876|7878|7877|7870|7868|31235
1643292600000|2022-01-27 14:10:00|7878|7877|7883|7882|7884|7883|7878|7877|21463
1643292900000|2022-01-27 14:15:00|7884|7883|7886|7885|7887|7886|7882|7881|30150
1643293200000|2022-01-27 14:20:00|7888|7886|7899|7898|7900|7899|7888|7886|62478
1643293500000|2022-01-27 14:25:00|7900|7899|7905|7904|7906|7905|7899|7898|34171
1643293800000|2022-01-27 14:30:00|7906|7905|7932|7930|7933|7932|7903|7902|160058
1643294100000|2022-01-27 14:35:00|7933|7931|7930|7928|7937|7936|7925|7923|117190
1643294400000|2022-01-27 14:40:00|7931|7929|7949|7948|7949|7948|7931|7928|92588
1643294700000|2022-01-27 14:45:00|7950|7949|7953|7952|7960|7959|7943|7941|80414
1643295000000|2022-01-27 14:50:00|7952|7951|7943|7942|7960|7959|7943|7941|238532
1643295300000|2022-01-27 14:55:00|7942|7941|7945|7943|7952|7951|7937|7935|73361
1643295600000|2022-01-27 15:00:00|7944|7942|7955|7953|7955|7954|7939|7938|64297
1643295900000|2022-01-27 15:05:00|7956|7954|7949|7948|7958|7956|7944|7943|76402
1643296200000|2022-01-27 15:10:00|7948|7947|7959|7958|7960|7959|7945|7944|71476
1643296500000|2022-01-27 15:15:00|7958|7957|7954|7953|7966|7964|7953|7952|51686
1643296800000|2022-01-27 15:20:00|7955|7952|7942|7941|7958|7957|7942|7940|64561
1643297100000|2022-01-27 15:25:00|7943|7942|7934|7933|7944|7943|7934|7932|76197
1643297400000|2022-01-27 15:30:00|7935|7934|7946|7944|7947|7946|7931|7930|105749
1643297700000|2022-01-27 15:35:00|7945|7945|7941|7940|7946|7945|7936|7935|79582
1643298000000|2022-01-27 15:40:00|7942|7941|7955|7953|7956|7955|7941|7940|132288
1643298300000|2022-01-27 15:45:00|7956|7954|7949|7948|7957|7956|7948|7946|116353
1643298600000|2022-01-27 15:50:00|7948|7947|7945|7944|7952|7951|7940|7939|82508
1643298900000|2022-01-27 15:55:00|7946|7945|7945|7944|7954|7953|7942|7941|143267
1643299200000|2022-01-27 16:00:00|7946|7945|7957|7956|7960|7959|7945|7944|71314
1643299500000|2022-01-27 16:05:00|7956|7955|7958|7957|7965|7964|7954|7952|82622
1643299800000|2022-01-27 16:10:00|7959|7958|7972|7971|7973|7972|7958|7957|71229
1643300100000|2022-01-27 16:15:00|7973|7972|7967|7965|7973|7972|7962|7961|83852
1643356800000|2022-01-28 08:00:00|7972|7908|7905|7900|7972|7940|7903|7899|155353
1643357100000|2022-01-28 08:05:00|7904|7901|7906|7903|7912|7907|7898|7893|60893
1643357400000|2022-01-28 08:10:00|7905|7902|7921|7919|7927|7926|7903|7901|40569
1643357700000|2022-01-28 08:15:00|7920|7918|7904|7903|7926|7925|7904|7902|67847
1643358000000|2022-01-28 08:20:00|7903|7902|7887|7886|7905|7904|7877|7876|70197
1643358300000|2022-01-28 08:25:00|7888|7887|7884|7882|7900|7899|7884|7882|65748
1643358600000|2022-01-28 08:30:00|7885|7883|7871|7870|7890|7889|7863|7862|65810
1643358900000|2022-01-28 08:35:00|7870|7869|7868|7867|7874|7872|7862|7861|26136
1643359200000|2022-01-28 08:40:00|7867|7866|7870|7868|7874|7873|7861|7860|40369
1643359500000|2022-01-28 08:45:00|7871|7869|7883|7881|7888|7886|7869|7868|52471
1643359800000|2022-01-28 08:50:00|7882|7880|7890|7889|7890|7889|7882|7880|42046
1643360100000|2022-01-28 08:55:00|7891|7890|7882|7880|7895|7894|7877|7876|98443
1643360400000|2022-01-28 09:00:00|7883|7881|7877|7876|7885|7884|7873|7872|63032
1643360700000|2022-01-28 09:05:00|7878|7877|7873|7871|7882|7881|7869|7868|77785
1643361000000|2022-01-28 09:10:00|7872|7872|7885|7884|7891|7889|7872|7872|61040
1643361300000|2022-01-28 09:15:00|7884|7883|7878|7876|7885|7884|7875|7874|44519
1643361600000|2022-01-28 09:20:00|7877|7875|7871|7870|7878|7877|7867|7866|58502
1643361900000|2022-01-28 09:25:00|7872|7871|7855|7854|7874|7873|7854|7853|60398
1643362200000|2022-01-28 09:30:00|7854|7853|7853|7852|7856|7855|7852|7851|39225
1643362500000|2022-01-28 09:35:00|7854|7853|7859|7858|7859|7858|7852|7851|33355
1643362800000|2022-01-28 09:40:00|7858|7857|7866|7865|7867|7866|7858|7857|34257
1643363100000|2022-01-28 09:45:00|7867|7866|7871|7870|7874|7873|7867|7865|33281
1643363400000|2022-01-28 09:50:00|7870|7869|7876|7875|7879|7877|7869|7868|32687
1643363700000|2022-01-28 09:55:00|7877|7876|7869|7867|7878|7876|7866|7865|22529
1643364000000|2022-01-28 10:00:00|7868|7866|7868|7867|7870|7869|7862|7861|40904
1643364300000|2022-01-28 10:05:00|7867|7866|7858|7857|7868|7867|7858|7856|35381
1643364600000|2022-01-28 10:10:00|7857|7856|7856|7854|7859|7858|7850|7848|51842
1643364900000|2022-01-28 10:15:00|7855|7855|7858|7857|7861|7859|7855|7853|17599
1643365200000|2022-01-28 10:20:00|7859|7858|7860|7859|7860|7859|7851|7850|32891
1643365500000|2022-01-28 10:25:00|7861|7860|7861|7860|7866|7865|7858|7857|24030
1643365800000|2022-01-28 10:30:00|7860|7859|7851|7850|7863|7862|7849|7848|52116
1643366100000|2022-01-28 10:35:00|7852|7851|7848|7846|7855|7854|7848|7846|32367
1643366400000|2022-01-28 10:40:00|7847|7845|7861|7860|7862|7861|7845|7843|27640
1643366700000|2022-01-28 10:45:00|7860|7859|7861|7860|7863|7861|7857|7855|21649
1643367000000|2022-01-28 10:50:00|7860|7859|7859|7858|7862|7861|7853|7852|31543
1643367300000|2022-01-28 10:55:00|7858|7857|7861|7860|7863|7862|7857|7856|35509
1643367600000|2022-01-28 11:00:00|7860|7859|7860|7859|7864|7863|7855|7854|35007
1643367900000|2022-01-28 11:05:00|7859|7858|7868|7866|7868|7866|7859|7858|34264
1643368200000|2022-01-28 11:10:00|7867|7865|7856|7854|7869|7868|7855|7854|19194
1643368500000|2022-01-28 11:15:00|7857|7855|7852|7850|7857|7856|7851|7850|13698
1643368800000|2022-01-28 11:20:00|7853|7851|7848|7847|7854|7852|7843|7841|33845
1643369100000|2022-01-28 11:25:00|7847|7846|7851|7850|7853|7852|7847|7846|19060
1643369400000|2022-01-28 11:30:00|7852|7851|7861|7860|7861|7860|7852|7851|23492
1643369700000|2022-01-28 11:35:00|7860|7859|7859|7858|7863|7862|7859|7858|20071
1643370000000|2022-01-28 11:40:00|7860|7859|7858|7857|7861|7860|7857|7856|23466
1643370300000|2022-01-28 11:45:00|7857|7856|7861|7860|7861|7860|7857|7856|9212
1643370600000|2022-01-28 11:50:00|7862|7861|7860|7859|7864|7863|7858|7857|29693
1643370900000|2022-01-28 11:55:00|7859|7858|7863|7862|7866|7865|7857|7856|14404
1643371200000|2022-01-28 12:00:00|7864|7864|7869|7867|7869|7867|7859|7858|11469
1643371500000|2022-01-28 12:05:00|7868|7868|7859|7858|7872|7871|7858|7857|39234
1643371800000|2022-01-28 12:10:00|7860|7859|7862|7861|7863|7862|7857|7855|8401
1643372100000|2022-01-28 12:15:00|7861|7860|7857|7856|7862|7861|7856|7855|17539
1643372400000|2022-01-28 12:20:00|7858|7857|7848|7847|7858|7857|7848|7847|31647
1643372700000|2022-01-28 12:25:00|7849|7848|7854|7853|7855|7854|7847|7845|17122
1643373000000|2022-01-28 12:30:00|7853|7852|7852|7851|7857|7856|7852|7851|14838
1643373300000|2022-01-28 12:35:00|7853|7852|7845|7844|7855|7853|7845|7844|48490
1643373600000|2022-01-28 12:40:00|7846|7845|7853|7852|7853|7852|7842|7841|22699
1643373900000|2022-01-28 12:45:00|7852|7851|7852|7851|7855|7854|7851|7849|14559
1643374200000|2022-01-28 12:50:00|7851|7850|7849|7848|7852|7851|7846|7845|24063
1643374500000|2022-01-28 12:55:00|7848|7847|7860|7859|7862|7861|7847|7846|35059
1643374800000|2022-01-28 13:00:00|7859|7858|7863|7862|7864|7862|7857|7855|26188
1643375100000|2022-01-28 13:05:00|7864|7863|7864|7863|7865|7864|7857|7856|32202
1643375400000|2022-01-28 13:10:00|7863|7862|7864|7863|7864|7863|7859|7857|28571
1643375700000|2022-01-28 13:15:00|7863|7862|7874|7873|7879|7878|7861|7860|28695
1643376000000|2022-01-28 13:20:00|7873|7872|7863|7862|7873|7872|7862|7861|33942
1643376300000|2022-01-28 13:25:00|7862|7861|7863|7862|7870|7868|7860|7858|17333
1643376600000|2022-01-28 13:30:00|7864|7863|7886|7884|7886|7885|7864|7862|45517
1643376900000|2022-01-28 13:35:00|7885|7885|7886|7884|7886|7885|7878|7876|32290
1643377200000|2022-01-28 13:40:00|7885|7883|7881|7880|7889|7888|7881|7880|49458
1643377500000|2022-01-28 13:45:00|7880|7879|7865|7864|7880|7879|7864|7863|38118
1643377800000|2022-01-28 13:50:00|7866|7865|7855|7854|7866|7865|7851|7850|393258
1643378100000|2022-01-28 13:55:00|7854|7853|7862|7861|7862|7861|7847|7845|29960
1643378400000|2022-01-28 14:00:00|7861|7860|7873|7872|7874|7872|7854|7853|35801
1643378700000|2022-01-28 14:05:00|7874|7873|7877|7876|7882|7880|7873|7871|26635
1643379000000|2022-01-28 14:10:00|7878|7877|7871|7869|7878|7877|7869|7868|14447
1643379300000|2022-01-28 14:15:00|7870|7870|7877|7876|7877|7876|7870|7870|15280
1643379600000|2022-01-28 14:20:00|7878|7877|7872|7871|7878|7877|7872|7871|16537
1643379900000|2022-01-28 14:25:00|7873|7872|7883|7882|7883|7882|7873|7872|31788
1643380200000|2022-01-28 14:30:00|7882|7881|7863|7862|7887|7886|7862|7860|92273
1643380500000|2022-01-28 14:35:00|7864|7863|7857|7856|7866|7864|7849|7847|76452
1643380800000|2022-01-28 14:40:00|7858|7857|7862|7860|7867|7866|7854|7852|48698
1643381100000|2022-01-28 14:45:00|7861|7861|7861|7859|7867|7866|7858|7856|31091
1643381400000|2022-01-28 14:50:00|7860|7858|7852|7851|7862|7860|7850|7849|60575
1643381700000|2022-01-28 14:55:00|7853|7852|7852|7850|7857|7856|7848|7846|67442
1643382000000|2022-01-28 15:00:00|7850|7849|7841|7840|7852|7850|7837|7836|40597
1643382300000|2022-01-28 15:05:00|7840|7839|7848|7847|7849|7848|7839|7837|44176
1643382600000|2022-01-28 15:10:00|7849|7848|7863|7862|7864|7862|7848|7847|26288
1643382900000|2022-01-28 15:15:00|7862|7861|7864|7863|7868|7867|7862|7861|42996
1643383200000|2022-01-28 15:20:00|7863|7862|7866|7865|7876|7875|7862|7861|38448
1643383500000|2022-01-28 15:25:00|7867|7866|7881|7880|7881|7880|7865|7864|36838
1643383800000|2022-01-28 15:30:00|7880|7879|7886|7884|7889|7888|7877|7875|176182
1643384100000|2022-01-28 15:35:00|7885|7885|7888|7887|7899|7897|7885|7884|67076
1643384400000|2022-01-28 15:40:00|7887|7886|7891|7890|7896|7895|7882|7881|154457
1643384700000|2022-01-28 15:45:00|7890|7889|7901|7900|7903|7902|7884|7883|94436
1643385000000|2022-01-28 15:50:00|7900|7899|7899|7898|7902|7901|7891|7890|57452
1643385300000|2022-01-28 15:55:00|7898|7897|7902|7901|7902|7901|7893|7892|101442
1643385600000|2022-01-28 16:00:00|7903|7902|7903|7902|7909|7907|7896|7894|96731
1643385900000|2022-01-28 16:05:00|7904|7901|7902|7901|7906|7905|7900|7899|41385
1643386200000|2022-01-28 16:10:00|7903|7902|7914|7913|7914|7913|7902|7901|69728
1643386500000|2022-01-28 16:15:00|7915|7914|7947|7946|7950|7947|7915|7913|320019
1643616000000|2022-01-31 08:00:00|7970|7960|7980|7977|7987|7986|7947|7800|36843
1643616300000|2022-01-31 08:05:00|7978|7976|7986|7983|7987|7985|7969|7965|29116
1643616600000|2022-01-31 08:10:00|7985|7982|7991|7988|7994|7993|7981|7979|53968
1643616900000|2022-01-31 08:15:00|7992|7989|7975|7974|7999|7998|7974|7973|33940
1643617200000|2022-01-31 08:20:00|7976|7973|7998|7996|7999|7998|7974|7973|49738
1643617500000|2022-01-31 08:25:00|7997|7995|7987|7985|8004|8002|7980|7978|60346
1643617800000|2022-01-31 08:30:00|7986|7986|7983|7982|7991|7990|7978|7976|20513
1643618100000|2022-01-31 08:35:00|7982|7981|7989|7988|7991|7990|7979|7978|34036
1643618400000|2022-01-31 08:40:00|7988|7987|7982|7981|7988|7987|7978|7976|36465
1643618700000|2022-01-31 08:45:00|7981|7980|7978|7976|7982|7981|7969|7968|42663
1643619000000|2022-01-31 08:50:00|7977|7977|7989|7988|7994|7992|7977|7976|50974
1643619300000|2022-01-31 08:55:00|7988|7987|7982|7981|7989|7988|7978|7977|24616
1643619600000|2022-01-31 09:00:00|7983|7982|7989|7988|7996|7995|7982|7981|25544
1643619900000|2022-01-31 09:05:00|7988|7987|7985|7984|7990|7989|7977|7975|31000
1643620200000|2022-01-31 09:10:00|7986|7985|7985|7984|7988|7987|7983|7982|24220
1643620500000|2022-01-31 09:15:00|7984|7983|7983|7982|7988|7987|7978|7977|30176
1643620800000|2022-01-31 09:20:00|7982|7981|7987|7986|7990|7989|7982|7981|52328
1643621100000|2022-01-31 09:25:00|7986|7985|7991|7989|7992|7990|7985|7983|27147
1643621400000|2022-01-31 09:30:00|7990|7988|7990|7989|7993|7992|7986|7985|21441
1643621700000|2022-01-31 09:35:00|7991|7990|7987|7986|7991|7990|7985|7984|36893
1643622000000|2022-01-31 09:40:00|7986|7985|7976|7975|7987|7986|7973|7972|43692
1643622300000|2022-01-31 09:45:00|7975|7974|7983|7982|7984|7983|7974|7973|17617
1643622600000|2022-01-31 09:50:00|7982|7981|7972|7971|7983|7982|7969|7968|40896
1643622900000|2022-01-31 09:55:00|7973|7972|7976|7975|7976|7975|7970|7968|19588
1643623200000|2022-01-31 10:00:00|7977|7974|7962|7961|7977|7976|7959|7957|48500
1643623500000|2022-01-31 10:05:00|7961|7960|7952|7951|7961|7960|7946|7945|29532
1643623800000|2022-01-31 10:10:00|7951|7950|7949|7947|7955|7954|7947|7946|44992
1643624100000|2022-01-31 10:15:00|7948|7948|7949|7948|7954|7953|7948|7947|22056
1643624400000|2022-01-31 10:20:00|7948|7947|7946|7945|7950|7949|7942|7941|19403
1643624700000|2022-01-31 10:25:00|7947|7946|7938|7937|7950|7949|7938|7937|20323
1643625000000|2022-01-31 10:30:00|7937|7936|7940|7938|7942|7941|7929|7927|43255
1643625300000|2022-01-31 10:35:00|7939|7937|7930|7928|7939|7938|7927|7925|14054
1643625600000|2022-01-31 10:40:00|7931|7929|7936|7935|7939|7938|7928|7927|19909
1643625900000|2022-01-31 10:45:00|7935|7934|7942|7941|7944|7943|7930|7929|31119
1643626200000|2022-01-31 10:50:00|7941|7940|7947|7946|7950|7949|7940|7939|21224
1643626500000|2022-01-31 10:55:00|7946|7945|7950|7949|7950|7949|7944|7943|18409
1643626800000|2022-01-31 11:00:00|7949|7948|7955|7953|7960|7958|7949|7948|42222
1643627100000|2022-01-31 11:05:00|7956|7954|7960|7959|7960|7959|7952|7951|11831
1643627400000|2022-01-31 11:10:00|7959|7958|7957|7955|7962|7960|7952|7951|20899
1643627700000|2022-01-31 11:15:00|7956|7956|7970|7968|7972|7971|7955|7954|38475
1643628000000|2022-01-31 11:20:00|7971|7969|7972|7971|7976|7975|7971|7968|28277
1643628300000|2022-01-31 11:25:00|7973|7970|7973|7971|7973|7972|7967|7965|23223
1643628600000|2022-01-31 11:30:00|7974|7972|7973|7972|7975|7974|7971|7969|21227
1643628900000|2022-01-31 11:35:00|7972|7971|7969|7968|7973|7972|7966|7965|43527
1643629200000|2022-01-31 11:40:00|7968|7967|7971|7970|7975|7973|7965|7964|36835
1643629500000|2022-01-31 11:45:00|7972|7971|7969|7968|7974|7973|7969|7968|6947
1643629800000|2022-01-31 11:50:00|7968|7967|7968|7967|7972|7971|7967|7966|18915
1643630100000|2022-01-31 11:55:00|7969|7968|7970|7969|7971|7970|7967|7966|12313
1643630400000|2022-01-31 12:00:00|7969|7968|7962|7961|7970|7969|7962|7961|21464
1643630700000|2022-01-31 12:05:00|7963|7962|7956|7954|7963|7962|7955|7954|16594
1643631000000|2022-01-31 12:10:00|7955|7953|7954|7952|7956|7955|7951|7950|15202
1643631300000|2022-01-31 12:15:00|7953|7951|7966|7964|7966|7964|7951|7950|20393
1643631600000|2022-01-31 12:20:00|7965|7963|7955|7953|7966|7964|7955|7953|21812
1643631900000|2022-01-31 12:25:00|7954|7952|7959|7958|7960|7959|7953|7952|10423
1643632200000|2022-01-31 12:30:00|7958|7957|7966|7965|7966|7965|7953|7952|22416
1643632500000|2022-01-31 12:35:00|7967|7964|7958|7956|7967|7966|7956|7954|24621
1643632800000|2022-01-31 12:40:00|7957|7955|7958|7957|7958|7957|7953|7951|13496
1643633100000|2022-01-31 12:45:00|7957|7956|7961|7960|7965|7964|7957|7956|18108
1643633400000|2022-01-31 12:50:00|7960|7959|7957|7956|7962|7961|7956|7955|23227
1643633700000|2022-01-31 12:55:00|7958|7957|7974|7973|7974|7973|7957|7956|27669
1643634000000|2022-01-31 13:00:00|7975|7974|7968|7967|7977|7975|7967|7966|22055
1643634300000|2022-01-31 13:05:00|7967|7966|7971|7969|7972|7970|7963|7962|32722
1643634600000|2022-01-31 13:10:00|7972|7970|7974|7973|7977|7976|7968|7967|17941
1643634900000|2022-01-31 13:15:00|7975|7974|7976|7975|7979|7977|7972|7971|28332
1643635200000|2022-01-31 13:20:00|7977|7976|7979|7977|7982|7981|7976|7975|40351
1643635500000|2022-01-31 13:25:00|7978|7978|7979|7977|7980|7979|7976|7975|18696
1643635800000|2022-01-31 13:30:00|7978|7978|7984|7983|7985|7984|7977|7975|21191
1643636100000|2022-01-31 13:35:00|7983|7982|7982|7980|7986|7985|7981|7980|19773
1643636400000|2022-01-31 13:40:00|7981|7979|7983|7981|7986|7985|7981|7979|17554
1643636700000|2022-01-31 13:45:00|7982|7982|7985|7984|7987|7986|7982|7981|30829
1643637000000|2022-01-31 13:50:00|7986|7985|7977|7975|7986|7985|7977|7975|31817
1643637300000|2022-01-31 13:55:00|7976|7976|7975|7973|7980|7979|7974|7972|18511
1643637600000|2022-01-31 14:00:00|7974|7974|7972|7971|7978|7976|7969|7968|60165
1643637900000|2022-01-31 14:05:00|7971|7970|7981|7979|7982|7980|7970|7969|17682
1643638200000|2022-01-31 14:10:00|7980|7978|7982|7981|7985|7984|7978|7977|21823
1643638500000|2022-01-31 14:15:00|7983|7982|7993|7992|7994|7993|7980|7978|55404
1643638800000|2022-01-31 14:20:00|7994|7993|8005|8004|8005|8004|7994|7993|46531
1643639100000|2022-01-31 14:25:00|8006|8005|8001|8000|8006|8005|7999|7997|61179
1643639400000|2022-01-31 14:30:00|8000|7999|7993|7992|8000|7999|7990|7989|126173
1643639700000|2022-01-31 14:35:00|7992|7991|7991|7989|7994|7993|7986|7985|66879
1643640000000|2022-01-31 14:40:00|7992|7990|7986|7985|7993|7992|7985|7984|65496
1643640300000|2022-01-31 14:45:00|7985|7984|7996|7994|7999|7998|7985|7983|54240
1643640600000|2022-01-31 14:50:00|7995|7993|8010|8009|8010|8009|7994|7993|42324
1643640900000|2022-01-31 14:55:00|8011|8008|8041|8039|8042|8040|8011|8008|102538
1643641200000|2022-01-31 15:00:00|8042|8040|8037|8035|8047|8046|8033|8031|69638
1643641500000|2022-01-31 15:05:00|8036|8034|8041|8039|8042|8041|8028|8026|76112
1643641800000|2022-01-31 15:10:00|8040|8038|8043|8041|8046|8045|8036|8035|100467
1643642100000|2022-01-31 15:15:00|8042|8042|8040|8039|8046|8045|8039|8037|54726
1643642400000|2022-01-31 15:20:00|8039|8038|8040|8038|8043|8042|8034|8032|83411
1643642700000|2022-01-31 15:25:00|8039|8039|8039|8037|8050|8048|8038|8036|305032
1643643000000|2022-01-31 15:30:00|8040|8038|8042|8040|8043|8042|8033|8032|109715
1643643300000|2022-01-31 15:35:00|8043|8041|8036|8035|8045|8044|8032|8031|59223
1643643600000|2022-01-31 15:40:00|8035|8034|8046|8044|8046|8045|8034|8033|62872
1643643900000|2022-01-31 15:45:00|8045|8043|8046|8044|8047|8046|8040|8039|41378
1643644200000|2022-01-31 15:50:00|8045|8045|8054|8053|8054|8053|8044|8042|169347
1643644500000|2022-01-31 15:55:00|8055|8054|8055|8054|8056|8054|8047|8046|148780
1643644800000|2022-01-31 16:00:00|8056|8053|8047|8046|8056|8054|8045|8044|51126
1643645100000|2022-01-31 16:05:00|8046|8045|8051|8050|8051|8050|8045|8044|63261
1643645400000|2022-01-31 16:10:00|8050|8049|8049|8048|8056|8055|8048|8046|66173
1643645700000|2022-01-31 16:15:00|8048|8047|8039|8037|8049|8047|8035|8034|93122
1643702400000|2022-02-01 08:00:00|8062|8007|8059|8055|8068|8065|8027|8007|112443
1643702700000|2022-02-01 08:05:00|8060|8056|8055|8051|8070|8065|8050|8045|67483
1643703000000|2022-02-01 08:10:00|8056|8052|8045|8043|8064|8062|8044|8042|37837
1643703300000|2022-02-01 08:15:00|8046|8044|8040|8038|8049|8048|8036|8035|80466
1643703600000|2022-02-01 08:20:00|8041|8039|8031|8029|8046|8044|8028|8027|40627
1643703900000|2022-02-01 08:25:00|8030|8030|8015|8013|8034|8033|8012|8011|55983
1643704200000|2022-02-01 08:30:00|8016|8014|8009|8007|8020|8018|8009|8007|52881
1643704500000|2022-02-01 08:35:00|8008|8006|8018|8016|8022|8020|8004|8003|29357
1643704800000|2022-02-01 08:40:00|8017|8015|7992|7990|8018|8017|7991|7990|92922
1643705100000|2022-02-01 08:45:00|7991|7991|7993|7991|7995|7993|7978|7976|60266
1643705400000|2022-02-01 08:50:00|7992|7990|7987|7985|7993|7991|7986|7985|28260
1643705700000|2022-02-01 08:55:00|7986|7984|7985|7984|7987|7985|7976|7973|65787
1643706000000|2022-02-01 09:00:00|7984|7983|7987|7985|7994|7992|7977|7976|55150
1643706300000|2022-02-01 09:05:00|7986|7986|7979|7978|7989|7988|7975|7974|38841
1643706600000|2022-02-01 09:10:00|7978|7977|7979|7978|7984|7983|7977|7976|42054
1643706900000|2022-02-01 09:15:00|7978|7977|7989|7987|7996|7995|7977|7976|46258
1643707200000|2022-02-01 09:20:00|7988|7986|7981|7980|7991|7989|7980|7978|37827
1643707500000|2022-02-01 09:25:00|7980|7979|7977|7976|7986|7985|7975|7974|27489
1643707800000|2022-02-01 09:30:00|7976|7975|7983|7982|7985|7983|7973|7971|46704
1643708100000|2022-02-01 09:35:00|7984|7983|8010|8008|8010|8009|7982|7981|51942
1643708400000|2022-02-01 09:40:00|8009|8007|8004|8003|8017|8016|8004|8002|52720
1643708700000|2022-02-01 09:45:00|8005|8002|8007|8005|8007|8005|7998|7996|36523
1643709000000|2022-02-01 09:50:00|8006|8004|8010|8008|8014|8013|8004|8002|31106
1643709300000|2022-02-01 09:55:00|8009|8009|8005|8004|8013|8012|8003|8001|40501
1643709600000|2022-02-01 10:00:00|8006|8005|8001|7999|8007|8005|7999|7998|46922
1643709900000|2022-02-01 10:05:00|8002|8000|8002|8001|8004|8003|7998|7996|39116
1643710200000|2022-02-01 10:10:00|8001|8000|7994|7993|8004|8003|7994|7992|28721
1643710500000|2022-02-01 10:15:00|7995|7992|7987|7986|7996|7995|7987|7985|36482
1643710800000|2022-02-01 10:20:00|7988|7987|7979|7977|7988|7987|7976|7975|68028
1643711100000|2022-02-01 10:25:00|7978|7978|7979|7978|7983|7982|7977|7976|33988
1643711400000|2022-02-01 10:30:00|7980|7977|7972|7971|7982|7981|7972|7971|50431
1643711700000|2022-02-01 10:35:00|7971|7970|7978|7977|7982|7980|7971|7970|28073
1643712000000|2022-02-01 10:40:00|7977|7976|7975|7973|7979|7978|7973|7971|38754
1643712300000|2022-02-01 10:45:00|7976|7974|7976|7975|7980|7979|7975|7973|39272
1643712600000|2022-02-01 10:50:00|7975|7974|7974|7972|7979|7977|7969|7968|56458
1643712900000|2022-02-01 10:55:00|7973|7973|7989|7988|7991|7989|7973|7972|21443
1643713200000|2022-02-01 11:00:00|7990|7989|7995|7994|7999|7997|7990|7989|20813
1643713500000|2022-02-01 11:05:00|7996|7995|7995|7994|8000|7999|7994|7993|15147
1643713800000|2022-02-01 11:10:00|7996|7995|7988|7987|7996|7995|7985|7984|36763
1643714100000|2022-02-01 11:15:00|7989|7986|7987|7986|7992|7990|7987|7986|16096
1643714400000|2022-02-01 11:20:00|7988|7987|7990|7989|7994|7992|7986|7985|21421
1643714700000|2022-02-01 11:25:00|7989|7988|7989|7988|7990|7989|7986|7985|27197
1643715000000|2022-02-01 11:30:00|7990|7989|7994|7993|7994|7993|7988|7986|23660
1643715300000|2022-02-01 11:35:00|7993|7992|7996|7995|7998|7997|7990|7989|14018
1643715600000|2022-02-01 11:40:00|7997|7994|8113|8112|8129|8123|7997|7994|799781
1643715900000|2022-02-01 11:45:00|8116|8111|8109|8105|8128|8120|8098|8096|162621
1643716200000|2022-02-01 11:50:00|8108|8106|8112|8109|8120|8119|8104|8101|262967
1643716500000|2022-02-01 11:55:00|8113|8110|8084|8082|8113|8111|8073|8070|159428
1643716800000|2022-02-01 12:00:00|8083|8081|8077|8075|8093|8091|8077|8074|70221
1643717100000|2022-02-01 12:05:00|8076|8074|8085|8082|8093|8090|8073|8070|59091
1643717400000|2022-02-01 12:10:00|8084|8083|8093|8091|8105|8104|8083|8082|56759
1643717700000|2022-02-01 12:15:00|8094|8092|8088|8086|8100|8098|8088|8086|43972
1643718000000|2022-02-01 12:20:00|8089|8087|8087|8086|8090|8089|8087|8085|12046
1643718300000|2022-02-01 12:25:00|8086|8085|8094|8092|8100|8099|8086|8085|46771
1643718600000|2022-02-01 12:30:00|8093|8091|8090|8088|8094|8093|8087|8085|18396
1643718900000|2022-02-01 12:35:00|8089|8089|8087|8086|8092|8091|8086|8085|26946
1643719200000|2022-02-01 12:40:00|8088|8087|8098|8096|8105|8104|8087|8087|76645
1643719500000|2022-02-01 12:45:00|8097|8095|8103|8102|8103|8102|8093|8092|14686
1643719800000|2022-02-01 12:50:00|8102|8101|8098|8097|8105|8104|8098|8097|26255
1643720100000|2022-02-01 12:55:00|8099|8098|8101|8100|8106|8104|8098|8097|32695
1643720400000|2022-02-01 13:00:00|8100|8099|8100|8099|8104|8103|8097|8096|26462
1643720700000|2022-02-01 13:05:00|8099|8098|8099|8098|8100|8098|8094|8092|25873
1643721000000|2022-02-01 13:10:00|8098|8097|8102|8101|8104|8103|8095|8094|50554
1643721300000|2022-02-01 13:15:00|8103|8102|8099|8098|8107|8104|8097|8096|157693
1643721600000|2022-02-01 13:20:00|8098|8097|8098|8097|8104|8103|8096|8095|18667
1643721900000|2022-02-01 13:25:00|8097|8096|8102|8100|8102|8100|8096|8095|36419
1643722200000|2022-02-01 13:30:00|8101|8101|8103|8102|8108|8107|8098|8097|53275
1643722500000|2022-02-01 13:35:00|8102|8101|8102|8100|8104|8103|8097|8096|36657
1643722800000|2022-02-01 13:40:00|8101|8101|8105|8104|8107|8106|8101|8100|46467
1643723100000|2022-02-01 13:45:00|8106|8103|8104|8103|8106|8103|8100|8099|26727
1643723400000|2022-02-01 13:50:00|8103|8102|8100|8099|8104|8103|8100|8099|282402
1643723700000|2022-02-01 13:55:00|8099|8098|8098|8097|8103|8102|8095|8093|93274
1643724000000|2022-02-01 14:00:00|8099|8098|8115|8113|8115|8114|8099|8098|81001
1643724300000|2022-02-01 14:05:00|8114|8112|8113|8111|8150|8148|8112|8110|220314
1643724600000|2022-02-01 14:10:00|8116|8112|8111|8110|8128|8126|8110|8108|44613
1643724900000|2022-02-01 14:15:00|8110|8109|8108|8106|8121|8120|8108|8106|33344
1643725200000|2022-02-01 14:20:00|8110|8107|8109|8108|8120|8117|8105|8104|89140
1643725500000|2022-02-01 14:25:00|8110|8107|8115|8114|8119|8118|8110|8107|38457
1643725800000|2022-02-01 14:30:00|8114|8113|8129|8128|8149|8148|8112|8111|175366
1643726100000|2022-02-01 14:35:00|8130|8127|8132|8131|8140|8139|8122|8120|139588
1643726400000|2022-02-01 14:40:00|8133|8130|8129|8128|8146|8145|8128|8125|121716
1643726700000|2022-02-01 14:45:00|8128|8127|8136|8135|8137|8136|8123|8121|83913
1643727000000|2022-02-01 14:50:00|8137|8136|8123|8121|8140|8139|8121|8120|56608
1643727300000|2022-02-01 14:55:00|8124|8122|8124|8123|8128|8127|8120|8119|95740
1643727600000|2022-02-01 15:00:00|8125|8124|8128|8126|8128|8127|8119|8118|172611
1643727900000|2022-02-01 15:05:00|8127|8127|8119|8118|8128|8127|8110|8108|72925
1643728200000|2022-02-01 15:10:00|8118|8117|8118|8117|8127|8126|8115|8114|58053
1643728500000|2022-02-01 15:15:00|8119|8118|8121|8119|8127|8125|8116|8114|88329
1643728800000|2022-02-01 15:20:00|8120|8120|8121|8119|8126|8125|8116|8114|58636
1643729100000|2022-02-01 15:25:00|8120|8118|8116|8115|8126|8125|8116|8115|64773
1643729400000|2022-02-01 15:30:00|8115|8114|8109|8108|8119|8118|8109|8107|344891
1643729700000|2022-02-01 15:35:00|8110|8109|8115|8114|8118|8117|8107|8106|52328
1643730000000|2022-02-01 15:40:00|8116|8115|8115|8114|8118|8117|8109|8108|62784
1643730300000|2022-02-01 15:45:00|8116|8113|8121|8120|8121|8120|8114|8113|287813
1643730600000|2022-02-01 15:50:00|8120|8119|8124|8123|8128|8127|8117|8116|70927
1643730900000|2022-02-01 15:55:00|8125|8124|8123|8122|8128|8127|8120|8119|74443
1643731200000|2022-02-01 16:00:00|8124|8123|8125|8124|8125|8124|8121|8120|71491
1643731500000|2022-02-01 16:05:00|8126|8125|8129|8128|8132|8131|8126|8125|80362
1643731800000|2022-02-01 16:10:00|8130|8129|8122|8121|8130|8129|8121|8120|71104
1643732100000|2022-02-01 16:15:00|8121|8120|8108|8106|8121|8120|8107|8105|229038
1643788800000|2022-02-02 08:00:00|7922|7869|7868|7865|7922|7901|7817|7807|594416
1643789100000|2022-02-02 08:05:00|7867|7864|7888|7883|7913|7902|7851|7850|208641
1643789400000|2022-02-02 08:10:00|7889|7884|7954|7950|7954|7951|7873|7870|207630
1643789700000|2022-02-02 08:15:00|7953|7952|8014|8010|8015|8011|7950|7943|173580
1643790000000|2022-02-02 08:20:00|8013|8009|7962|7957|8013|8009|7962|7955|114348
1643790300000|2022-02-02 08:25:00|7963|7958|7988|7986|7988|7986|7962|7956|92630
1643790600000|2022-02-02 08:30:00|7989|7987|8041|8039|8060|8056|7988|7987|200389
1643790900000|2022-02-02 08:35:00|8042|8038|8023|8020|8042|8039|8005|8000|83344
1643791200000|2022-02-02 08:40:00|8022|8019|7990|7988|8022|8020|7989|7983|117015
1643791500000|2022-02-02 08:45:00|7989|7989|7973|7971|8000|7998|7972|7970|43669
1643791800000|2022-02-02 08:50:00|7972|7970|7940|7938|7972|7970|7926|7922|129642
1643792100000|2022-02-02 08:55:00|7941|7939|7963|7960|7965|7964|7937|7935|82811
1643792400000|2022-02-02 09:00:00|7962|7959|7949|7946|7962|7959|7938|7936|55221
1643792700000|2022-02-02 09:05:00|7948|7945|7949|7947|7952|7950|7937|7936|45051
1643793000000|2022-02-02 09:10:00|7948|7948|7942|7940|7954|7952|7942|7940|38108
1643793300000|2022-02-02 09:15:00|7943|7941|7933|7931|7945|7943|7929|7927|73066
1643793600000|2022-02-02 09:20:00|7932|7930|7934|7933|7936|7935|7922|7920|39594
1643793900000|2022-02-02 09:25:00|7935|7932|7906|7905|7935|7933|7906|7903|77024
1643794200000|2022-02-02 09:30:00|7905|7904|7916|7915|7923|7922|7902|7900|58463
1643794500000|2022-02-02 09:35:00|7917|7916|7913|7911|7917|7916|7907|7905|43918
1643794800000|2022-02-02 09:40:00|7912|7910|7922|7921|7922|7921|7909|7907|45720
1643795100000|2022-02-02 09:45:00|7921|7920|7925|7923|7934|7932|7916|7913|51897
1643795400000|2022-02-02 09:50:00|7924|7922|7921|7919|7925|7924|7914|7912|48661
1643795700000|2022-02-02 09:55:00|7922|7920|7916|7914|7926|7924|7914|7912|58986
1643796000000|2022-02-02 10:00:00|7917|7915|7900|7899|7920|7918|7900|7899|110663
1643796300000|2022-02-02 10:05:00|7901|7900|7911|7909|7911|7909|7894|7893|53830
1643796600000|2022-02-02 10:10:00|7910|7908|7912|7910|7912|7911|7903|7901|33269
1643796900000|2022-02-02 10:15:00|7911|7909|7911|7908|7918|7916|7908|7906|50181
1643797200000|2022-02-02 10:20:00|7912|7909|7895|7894|7912|7910|7889|7888|73063
1643797500000|2022-02-02 10:25:00|7894|7893|7891|7890|7900|7897|7885|7883|48263
1643797800000|2022-02-02 10:30:00|7890|7889|7885|7883|7891|7890|7881|7880|81453
1643798100000|2022-02-02 10:35:00|7884|7882|7886|7885|7886|7885|7877|7876|42332
1643798400000|2022-02-02 10:40:00|7885|7884|7894|7893|7900|7897|7885|7883|24567
1643798700000|2022-02-02 10:45:00|7893|7892|7903|7901|7903|7902|7891|7890|24535
1643799000000|2022-02-02 10:50:00|7902|7900|7897|7895|7904|7902|7891|7890|38354
1643799300000|2022-02-02 10:55:00|7898|7896|7887|7885|7901|7900|7879|7878|69904
1643799600000|2022-02-02 11:00:00|7888|7886|7876|7874|7892|7890|7876|7874|58188
1643799900000|2022-02-02 11:05:00|7875|7873|7865|7864|7876|7874|7865|7864|56803
1643800200000|2022-02-02 11:10:00|7864|7863|7854|7853|7871|7870|7854|7853|58200
1643800500000|2022-02-02 11:15:00|7855|7854|7866|7865|7866|7865|7854|7854|30470
1643800800000|2022-02-02 11:20:00|7867|7866|7870|7868|7872|7871|7866|7864|26347
1643801100000|2022-02-02 11:25:00|7869|7867|7863|7862|7870|7869|7858|7856|25608
1643801400000|2022-02-02 11:30:00|7864|7863|7871|7869|7878|7876|7864|7862|22185
1643801700000|2022-02-02 11:35:00|7870|7868|7864|7862|7871|7869|7858|7857|27454
1643802000000|2022-02-02 11:40:00|7863|7860|7861|7859|7872|7870|7860|7859|46997
1643802300000|2022-02-02 11:45:00|7862|7860|7865|7864|7866|7865|7859|7857|20866
1643802600000|2022-02-02 11:50:00|7866|7863|7868|7865|7868|7867|7864|7863|15953
1643802900000|2022-02-02 11:55:00|7867|7864|7879|7878|7880|7879|7866|7864|34333
1643803200000|2022-02-02 12:00:00|7878|7877|7883|7881|7885|7882|7874|7872|68996
1643803500000|2022-02-02 12:05:00|7884|7880|7877|7874|7888|7885|7871|7870|26083
1643803800000|2022-02-02 12:10:00|7876|7875|7867|7865|7881|7880|7867|7865|39141
1643804100000|2022-02-02 12:15:00|7866|7866|7856|7854|7866|7866|7854|7853|35508
1643804400000|2022-02-02 12:20:00|7855|7853|7853|7851|7855|7853|7851|7850|31039
1643804700000|2022-02-02 12:25:00|7855|7852|7852|7850|7858|7856|7852|7850|25363
1643805000000|2022-02-02 12:30:00|7851|7851|7852|7850|7856|7854|7849|7846|128652
1643805300000|2022-02-02 12:35:00|7853|7851|7843|7842|7853|7852|7843|7841|34333
1643805600000|2022-02-02 12:40:00|7842|7841|7831|7830|7842|7842|7828|7827|74021
1643805900000|2022-02-02 12:45:00|7829|7829|7839|7837|7843|7841|7827|7826|49218
1643806200000|2022-02-02 12:50:00|7840|7838|7836|7835|7840|7839|7833|7832|31185
1643806500000|2022-02-02 12:55:00|7837|7836|7831|7829|7837|7836|7823|7821|200935
1643806800000|2022-02-02 13:00:00|7830|7830|7817|7815|7834|7833|7815|7812|66306
1643807100000|2022-02-02 13:05:00|7816|7816|7830|7829|7832|7830|7815|7812|26751
1643807400000|2022-02-02 13:10:00|7829|7828|7822|7820|7834|7831|7821|7819|45495
1643807700000|2022-02-02 13:15:00|7821|7819|7817|7815|7821|7820|7814|7812|62271
1643808000000|2022-02-02 13:20:00|7815|7816|7824|7821|7828|7827|7815|7814|46853
1643808300000|2022-02-02 13:25:00|7823|7820|7820|7819|7825|7824|7818|7816|121342
1643808600000|2022-02-02 13:30:00|7821|7818|7809|7806|7821|7819|7805|7803|80838
1643808900000|2022-02-02 13:35:00|7808|7807|7815|7813|7817|7815|7806|7805|51593
1643809200000|2022-02-02 13:40:00|7814|7812|7809|7808|7814|7812|7808|7806|41959
1643809500000|2022-02-02 13:45:00|7810|7809|7819|7817|7835|7833|7809|7808|48298
1643809800000|2022-02-02 13:50:00|7818|7818|7825|7823|7830|7829|7818|7816|58051
1643810100000|2022-02-02 13:55:00|7826|7824|7834|7832|7846|7845|7824|7822|69317
1643810400000|2022-02-02 14:00:00|7835|7833|7827|7825|7836|7834|7826|7823|63750
1643810700000|2022-02-02 14:05:00|7828|7826|7827|7826|7839|7838|7824|7823|84090
1643811000000|2022-02-02 14:10:00|7826|7825|7816|7815|7827|7825|7816|7815|62156
1643811300000|2022-02-02 14:15:00|7815|7814|7824|7822|7824|7822|7814|7813|76835
1643811600000|2022-02-02 14:20:00|7825|7823|7816|7814|7827|7826|7815|7813|62636
1643811900000|2022-02-02 14:25:00|7817|7815|7823|7820|7826|7824|7816|7814|120191
1643812200000|2022-02-02 14:30:00|7822|7819|7762|7760|7823|7820|7752|7750|587756
1643812500000|2022-02-02 14:35:00|7763|7761|7766|7764|7779|7777|7755|7751|141904
1643812800000|2022-02-02 14:40:00|7767|7765|7783|7781|7784|7781|7759|7757|130008
1643813100000|2022-02-02 14:45:00|7785|7784|7801|7798|7804|7803|7783|7781|136328
1643813400000|2022-02-02 14:50:00|7799|7797|7799|7797|7804|7802|7789|7787|82488
1643813700000|2022-02-02 14:55:00|7800|7798|7788|7785|7804|7803|7777|7776|113721
1643814000000|2022-02-02 15:00:00|7789|7786|7801|7799|7803|7800|7788|7786|53471
1643814300000|2022-02-02 15:05:00|7802|7800|7801|7798|7810|7808|7796|7795|100931
1643814600000|2022-02-02 15:10:00|7802|7799|7816|7815|7826|7825|7802|7799|121446
1643814900000|2022-02-02 15:15:00|7817|7816|7814|7812|7820|7818|7810|7808|68901
1643815200000|2022-02-02 15:20:00|7815|7813|7799|7798|7827|7825|7799|7796|98002
1643815500000|2022-02-02 15:25:00|7798|7797|7809|7807|7815|7812|7789|7787|105395
1643815800000|2022-02-02 15:30:00|7808|7806|7807|7805|7810|7809|7803|7800|87328
1643816100000|2022-02-02 15:35:00|7806|7804|7817|7815|7820|7818|7799|7797|102215
1643816400000|2022-02-02 15:40:00|7816|7816|7824|7823|7827|7824|7814|7813|102489
1643816700000|2022-02-02 15:45:00|7825|7824|7849|7847|7849|7847|7825|7823|491647
1643817000000|2022-02-02 15:50:00|7850|7848|7849|7848|7859|7858|7847|7846|126223
1643817300000|2022-02-02 15:55:00|7850|7849|7856|7855|7868|7867|7849|7848|192528
1643817600000|2022-02-02 16:00:00|7855|7854|7858|7857|7864|7862|7850|7848|95896
1643817900000|2022-02-02 16:05:00|7856|7856|7856|7855|7869|7867|7850|7849|84402
1643818200000|2022-02-02 16:10:00|7855|7854|7849|7847|7858|7857|7839|7837|118264
1643818500000|2022-02-02 16:15:00|7850|7848|7854|7851|7859|7858|7848|7846|117191
1643875200000|2022-02-03 08:00:00|7892|7842|7893|7889|7899|7894|7845|7841|77023
1643875500000|2022-02-03 08:05:00|7892|7888|7911|7908|7929|7925|7886|7880|131669
1643875800000|2022-02-03 08:10:00|7910|7907|7927|7925|7930|7929|7886|7884|105953
1643876100000|2022-02-03 08:15:00|7928|7926|7910|7907|7935|7933|7905|7903|113243
1643876400000|2022-02-03 08:20:00|7909|7906|7907|7905|7922|7920|7903|7901|95427
1643876700000|2022-02-03 08:25:00|7908|7906|7921|7919|7927|7925|7908|7906|100729
1643877000000|2022-02-03 08:30:00|7920|7916|7922|7921|7925|7923|7915|7913|62368
1643877300000|2022-02-03 08:35:00|7923|7922|7922|7921|7925|7923|7916|7915|72454
1643877600000|2022-02-03 08:40:00|7923|7922|7925|7924|7933|7932|7919|7918|71714
1643877900000|2022-02-03 08:45:00|7926|7925|7939|7937|7940|7938|7926|7924|79555
1643878200000|2022-02-03 08:50:00|7940|7938|7960|7958|7965|7964|7939|7938|122998
1643878500000|2022-02-03 08:55:00|7959|7957|7982|7981|7983|7982|7953|7951|141260
1643878800000|2022-02-03 09:00:00|7981|7980|7978|7976|7988|7986|7976|7974|91169
1643879100000|2022-02-03 09:05:00|7977|7975|7966|7963|7978|7977|7960|7958|93475
1643879400000|2022-02-03 09:10:00|7965|7962|7960|7959|7965|7964|7949|7947|97639
1643879700000|2022-02-03 09:15:00|7959|7958|7961|7960|7966|7964|7954|7952|44582
1643880000000|2022-02-03 09:20:00|7962|7961|7953|7952|7963|7961|7949|7947|30894
1643880300000|2022-02-03 09:25:00|7954|7953|7951|7950|7955|7953|7948|7946|34198
1643880600000|2022-02-03 09:30:00|7952|7951|7951|7950|7953|7952|7948|7947|43279
1643880900000|2022-02-03 09:35:00|7950|7949|7950|7949|7953|7952|7946|7945|45884
1643881200000|2022-02-03 09:40:00|7951|7948|7953|7952|7956|7955|7946|7945|36896
1643881500000|2022-02-03 09:45:00|7954|7953|7952|7951|7956|7955|7949|7948|37610
1643881800000|2022-02-03 09:50:00|7953|7952|7946|7945|7954|7953|7944|7943|26930
1643882100000|2022-02-03 09:55:00|7947|7946|7950|7949|7951|7950|7946|7945|20165
1643882400000|2022-02-03 10:00:00|7951|7950|7950|7949|7955|7954|7949|7948|30251
1643882700000|2022-02-03 10:05:00|7949|7948|7950|7949|7950|7949|7948|7947|48222
1643883000000|2022-02-03 10:10:00|7949|7948|7950|7949|7950|7949|7948|7947|63636
1643883300000|2022-02-03 10:15:00|7951|7950|7948|7947|7951|7950|7942|7941|85878
1643883600000|2022-02-03 10:20:00|7947|7946|7944|7943|7958|7957|7943|7942|86844
1643883900000|2022-02-03 10:25:00|7945|7944|7940|7939|7947|7945|7936|7935|91455
1643884200000|2022-02-03 10:30:00|7941|7940|7940|7939|7943|7942|7939|7937|26252
1643884500000|2022-02-03 10:35:00|7939|7938|7951|7949|7952|7950|7934|7933|66036
1643884800000|2022-02-03 10:40:00|7950|7948|7955|7954|7957|7955|7949|7947|47013
1643885100000|2022-02-03 10:45:00|7956|7955|7957|7955|7958|7957|7953|7951|32700
1643885400000|2022-02-03 10:50:00|7956|7956|7962|7961|7964|7963|7956|7955|43820
1643885700000|2022-02-03 10:55:00|7961|7960|7967|7966|7967|7966|7958|7957|28379
1643886000000|2022-02-03 11:00:00|7968|7967|7967|7966|7968|7967|7963|7962|26626
1643886300000|2022-02-03 11:05:00|7966|7965|7967|7966|7967|7966|7962|7961|26368
1643886600000|2022-02-03 11:10:00|7968|7967|7966|7965|7972|7970|7964|7963|18379
1643886900000|2022-02-03 11:15:00|7967|7966|7961|7960|7968|7967|7961|7960|23633
1643887200000|2022-02-03 11:20:00|7960|7959|7953|7952|7961|7960|7953|7952|14230
1643887500000|2022-02-03 11:25:00|7954|7953|7975|7974|7975|7974|7951|7950|36738
1643887800000|2022-02-03 11:30:00|7974|7973|7980|7979|7980|7979|7973|7972|35667
1643888100000|2022-02-03 11:35:00|7979|7978|7986|7985|7989|7988|7979|7978|33176
1643888400000|2022-02-03 11:40:00|7985|7984|7986|7985|7988|7987|7981|7980|16197
1643888700000|2022-02-03 11:45:00|7987|7986|7985|7984|7989|7988|7983|7982|37938
1643889000000|2022-02-03 11:50:00|7986|7983|7984|7983|7987|7986|7979|7978|27220
1643889300000|2022-02-03 11:55:00|7983|7982|7980|7979|7989|7988|7978|7977|34902
1643889600000|2022-02-03 12:00:00|7979|7978|7971|7970|7984|7982|7970|7969|33023
1643889900000|2022-02-03 12:05:00|7970|7969|7968|7967|7978|7977|7964|7963|33715
1643890200000|2022-02-03 12:10:00|7969|7968|7967|7966|7972|7971|7966|7964|11329
1643890500000|2022-02-03 12:15:00|7968|7967|7975|7973|7975|7974|7965|7964|18126
1643890800000|2022-02-03 12:20:00|7974|7972|7971|7970|7976|7975|7971|7970|20604
1643891100000|2022-02-03 12:25:00|7970|7969|7960|7959|7970|7969|7959|7958|33202
1643891400000|2022-02-03 12:30:00|7961|7960|7982|7981|7984|7983|7961|7959|51083
1643891700000|2022-02-03 12:35:00|7983|7982|7993|7992|7993|7992|7983|7982|46659
1643892000000|2022-02-03 12:40:00|7994|7993|7990|7989|7997|7995|7990|7988|29115
1643892300000|2022-02-03 12:45:00|7991|7990|8009|8008|8014|8013|7990|7989|88648
1643892600000|2022-02-03 12:50:00|8008|8007|8005|8004|8018|8016|8003|8002|45985
1643892900000|2022-02-03 12:55:00|8004|8003|8011|8009|8014|8011|7999|7997|32078
1643893200000|2022-02-03 13:00:00|8010|8008|8007|8005|8010|8009|8002|8001|30458
1643893500000|2022-02-03 13:05:00|8006|8004|8004|8003|8008|8007|8004|8003|26036
1643893800000|2022-02-03 13:10:00|8003|8002|7999|7997|8004|8002|7989|7987|15560
1643894100000|2022-02-03 13:15:00|8000|7998|8000|7999|8004|8002|7998|7997|14258
1643894400000|2022-02-03 13:20:00|7999|7998|8004|8003|8004|8003|7999|7997|22200
1643894700000|2022-02-03 13:25:00|8003|8002|7998|7997|8003|8002|7995|7993|147997
1643895000000|2022-02-03 13:30:00|7997|7996|7992|7991|7998|7996|7990|7988|22209
1643895300000|2022-02-03 13:35:00|7993|7992|7992|7991|7998|7997|7988|7987|45772
1643895600000|2022-02-03 13:40:00|7993|7992|7975|7974|7995|7994|7975|7974|49234
1643895900000|2022-02-03 13:45:00|7976|7975|7956|7954|7983|7981|7955|7952|83773
1643896200000|2022-02-03 13:50:00|7955|7953|7936|7934|7955|7954|7935|7932|325492
1643896500000|2022-02-03 13:55:00|7937|7935|7935|7933|7938|7937|7930|7929|47962
1643896800000|2022-02-03 14:00:00|7934|7934|7939|7938|7941|7940|7928|7927|63764
1643897100000|2022-02-03 14:05:00|7940|7939|7950|7949|7954|7952|7935|7933|51968
1643897400000|2022-02-03 14:10:00|7951|7948|7949|7948|7956|7955|7948|7946|29975
1643897700000|2022-02-03 14:15:00|7948|7947|7945|7944|7956|7954|7941|7940|38054
1643898000000|2022-02-03 14:20:00|7944|7943|7938|7936|7947|7946|7934|7932|56045
1643898300000|2022-02-03 14:25:00|7937|7935|7932|7931|7948|7947|7932|7931|45692
1643898600000|2022-02-03 14:30:00|7933|7930|7910|7907|7934|7933|7905|7904|178126
1643898900000|2022-02-03 14:35:00|7909|7908|7904|7902|7912|7910|7883|7881|150383
1643899200000|2022-02-03 14:40:00|7903|7901|7904|7902|7915|7911|7900|7899|97681
1643899500000|2022-02-03 14:45:00|7903|7900|7925|7924|7930|7929|7902|7899|84095
1643899800000|2022-02-03 14:50:00|7926|7925|7921|7919|7932|7930|7919|7917|89790
1643900100000|2022-02-03 14:55:00|7920|7920|7943|7942|7945|7943|7917|7915|71514
1643900400000|2022-02-03 15:00:00|7944|7943|7944|7943|7950|7949|7941|7938|76189
1643900700000|2022-02-03 15:05:00|7943|7942|7944|7941|7953|7952|7939|7937|54498
1643901000000|2022-02-03 15:10:00|7943|7942|7946|7944|7946|7944|7934|7933|47649
1643901300000|2022-02-03 15:15:00|7947|7945|7936|7934|7950|7949|7931|7929|38303
1643901600000|2022-02-03 15:20:00|7937|7935|7931|7930|7943|7942|7931|7929|43750
1643901900000|2022-02-03 15:25:00|7932|7931|7935|7934|7939|7937|7931|7929|41356
1643902200000|2022-02-03 15:30:00|7934|7933|7940|7938|7944|7943|7930|7928|42222
1643902500000|2022-02-03 15:35:00|7939|7937|7936|7934|7942|7941|7935|7934|34851
1643902800000|2022-02-03 15:40:00|7935|7933|7946|7944|7946|7945|7930|7928|58228
1643903100000|2022-02-03 15:45:00|7947|7945|7948|7947|7956|7955|7943|7942|61328
1643903400000|2022-02-03 15:50:00|7949|7948|7947|7945|7950|7949|7940|7938|76111
1643903700000|2022-02-03 15:55:00|7948|7946|7951|7950|7956|7955|7947|7945|76134
1643904000000|2022-02-03 16:00:00|7950|7949|7954|7953|7955|7954|7948|7947|48603
1643904300000|2022-02-03 16:05:00|7955|7954|7963|7962|7963|7962|7954|7953|61798
1643904600000|2022-02-03 16:10:00|7962|7961|7966|7965|7971|7970|7961|7960|63641
1643904900000|2022-02-03 16:15:00|7965|7964|7969|7968|7969|7968|7964|7963|90397
1643961600000|2022-02-04 08:00:00|7990|7973|7986|7983|8012|8010|7979|7972|121106
1643961900000|2022-02-04 08:05:00|7985|7982|8000|7998|8000|7998|7969|7964|68122
1643962200000|2022-02-04 08:10:00|8001|7999|8040|8038|8040|8038|8000|7998|121196
1643962500000|2022-02-04 08:15:00|8041|8039|8030|8028|8044|8042|8023|8021|71616
1643962800000|2022-02-04 08:20:00|8029|8026|8008|8006|8030|8028|8005|8004|43898
1643963100000|2022-02-04 08:25:00|8009|8007|8005|8003|8010|8009|8002|8000|50653
1643963400000|2022-02-04 08:30:00|8006|8004|8016|8015|8022|8020|8006|8003|58112
1643963700000|2022-02-04 08:35:00|8015|8014|8007|8005|8017|8015|8005|8003|33107
1643964000000|2022-02-04 08:40:00|8006|8006|7997|7996|8013|8011|7996|7995|65279
1643964300000|2022-02-04 08:45:00|7998|7997|7990|7989|8003|8001|7990|7988|40386
1643964600000|2022-02-04 08:50:00|7991|7990|7994|7993|7998|7997|7991|7988|33915
1643964900000|2022-02-04 08:55:00|7993|7992|8006|8005|8011|8009|7993|7992|46130
1643965200000|2022-02-04 09:00:00|8005|8004|8008|8007|8016|8015|8005|8004|40723
1643965500000|2022-02-04 09:05:00|8009|8008|8015|8014|8016|8015|8006|8005|43998
1643965800000|2022-02-04 09:10:00|8016|8015|8028|8027|8030|8029|8015|8014|53578
1643966100000|2022-02-04 09:15:00|8029|8028|8037|8036|8039|8038|8029|8028|37343
1643966400000|2022-02-04 09:20:00|8036|8035|8033|8032|8036|8035|8027|8026|38661
1643966700000|2022-02-04 09:25:00|8032|8031|8044|8043|8054|8053|8029|8027|77215
1643967000000|2022-02-04 09:30:00|8045|8044|8049|8048|8050|8049|8041|8039|26964
1643967300000|2022-02-04 09:35:00|8050|8049|8053|8052|8054|8053|8043|8042|59336
1643967600000|2022-02-04 09:40:00|8052|8051|8048|8046|8053|8052|8044|8042|14426
1643967900000|2022-02-04 09:45:00|8047|8045|8042|8041|8048|8047|8042|8041|33646
1643968200000|2022-02-04 09:50:00|8043|8042|8038|8037|8044|8043|8033|8031|22891
1643968500000|2022-02-04 09:55:00|8037|8036|8034|8032|8038|8037|8030|8029|30294
1643968800000|2022-02-04 10:00:00|8033|8031|8030|8029|8036|8035|8029|8028|43799
1643969100000|2022-02-04 10:05:00|8031|8030|8026|8024|8033|8032|8023|8021|40937
1643969400000|2022-02-04 10:10:00|8025|8025|8036|8035|8036|8035|8025|8025|51559
1643969700000|2022-02-04 10:15:00|8037|8036|8041|8040|8043|8041|8036|8035|63671
1643970000000|2022-02-04 10:20:00|8042|8041|8028|8027|8042|8041|8026|8024|63317
1643970300000|2022-02-04 10:25:00|8029|8026|8023|8021|8034|8033|8023|8021|33611
1643970600000|2022-02-04 10:30:00|8022|8020|8016|8015|8022|8021|8009|8008|53539
1643970900000|2022-02-04 10:35:00|8017|8014|8003|8002|8019|8017|8003|8002|26908
1643971200000|2022-02-04 10:40:00|8002|8001|7999|7997|8007|8006|7999|7997|38145
1643971500000|2022-02-04 10:45:00|7998|7996|8001|8000|8009|8007|7997|7996|28320
1643971800000|2022-02-04 10:50:00|8002|8001|7999|7998|8012|8011|7999|7997|49014
1643972100000|2022-02-04 10:55:00|8000|7999|8004|8002|8007|8006|8000|7999|26179
1643972400000|2022-02-04 11:00:00|8003|8001|7998|7997|8006|8005|7997|7996|33388
1643972700000|2022-02-04 11:05:00|7999|7996|7997|7996|8006|8005|7994|7993|41045
1643973000000|2022-02-04 11:10:00|7996|7995|7990|7989|7998|7997|7987|7985|16476
1643973300000|2022-02-04 11:15:00|7991|7990|7996|7995|7997|7996|7991|7990|26174
1643973600000|2022-02-04 11:20:00|7997|7994|7991|7989|7997|7996|7989|7987|24530
1643973900000|2022-02-04 11:25:00|7990|7990|8001|8000|8005|8004|7990|7988|32359
1643974200000|2022-02-04 11:30:00|8002|8001|7997|7995|8005|8003|7996|7995|37162
1643974500000|2022-02-04 11:35:00|7996|7994|7990|7988|7996|7994|7985|7984|22519
1643974800000|2022-02-04 11:40:00|7989|7987|7985|7984|7991|7990|7984|7983|23880
1643975100000|2022-02-04 11:45:00|7984|7983|7988|7987|7989|7988|7983|7982|20842
1643975400000|2022-02-04 11:50:00|7987|7986|7972|7971|7987|7986|7972|7971|48791
1643975700000|2022-02-04 11:55:00|7973|7972|7969|7967|7975|7973|7965|7964|33823
1643976000000|2022-02-04 12:00:00|7970|7968|7978|7977|7981|7979|7966|7965|26900
1643976300000|2022-02-04 12:05:00|7979|7978|7980|7979|7980|7979|7975|7974|14223
1643976600000|2022-02-04 12:10:00|7979|7978|7977|7976|7981|7980|7975|7974|273756
1643976900000|2022-02-04 12:15:00|7978|7977|7978|7977|7980|7979|7975|7974|15257
1643977200000|2022-02-04 12:20:00|7979|7978|7984|7983|7984|7983|7975|7974|37522
1643977500000|2022-02-04 12:25:00|7985|7984|7993|7991|7995|7993|7985|7983|24784
1643977800000|2022-02-04 12:30:00|7992|7990|7988|7987|7992|7990|7985|7983|13301
1643978100000|2022-02-04 12:35:00|7989|7988|7984|7983|7989|7988|7981|7980|11510
1643978400000|2022-02-04 12:40:00|7983|7982|7990|7989|7990|7989|7982|7981|15937
1643978700000|2022-02-04 12:45:00|7991|7990|7991|7989|7996|7995|7987|7986|45363
1643979000000|2022-02-04 12:50:00|7992|7990|7993|7992|7995|7994|7989|7988|15555
1643979300000|2022-02-04 12:55:00|7994|7993|7993|7992|7999|7997|7993|7991|31021
1643979600000|2022-02-04 13:00:00|7994|7993|7987|7986|7995|7994|7985|7984|31780
1643979900000|2022-02-04 13:05:00|7986|7985|7991|7990|7994|7993|7986|7985|23174
1643980200000|2022-02-04 13:10:00|7992|7991|7990|7989|7993|7992|7987|7986|8469
1643980500000|2022-02-04 13:15:00|7991|7990|7985|7984|7991|7990|7983|7981|9847
1643980800000|2022-02-04 13:20:00|7984|7983|7988|7987|7990|7989|7984|7982|14784
1643981100000|2022-02-04 13:25:00|7987|7986|8000|7998|8001|8000|7987|7986|40561
1643981400000|2022-02-04 13:30:00|7999|7997|7981|7979|8000|7998|7979|7978|50662
1643981700000|2022-02-04 13:35:00|7980|7980|7984|7983|7988|7987|7973|7972|51103
1643982000000|2022-02-04 13:40:00|7985|7982|7984|7983|7994|7992|7980|7978|24050
1643982300000|2022-02-04 13:45:00|7985|7982|7963|7962|7986|7985|7963|7961|46408
1643982600000|2022-02-04 13:50:00|7962|7961|7966|7964|7972|7970|7961|7960|38869
1643982900000|2022-02-04 13:55:00|7965|7963|7947|7946|7967|7966|7946|7945|59713
1643983200000|2022-02-04 14:00:00|7946|7945|7925|7924|7947|7946|7918|7915|121694
1643983500000|2022-02-04 14:05:00|7926|7923|7951|7950|7953|7950|7919|7917|161217
1643983800000|2022-02-04 14:10:00|7950|7949|7966|7963|7967|7965|7949|7947|43081
1643984100000|2022-02-04 14:15:00|7965|7962|7958|7957|7966|7964|7957|7955|22582
1643984400000|2022-02-04 14:20:00|7959|7958|7961|7960|7964|7962|7956|7955|34333
1643984700000|2022-02-04 14:25:00|7962|7961|7971|7969|7971|7969|7961|7960|45156
1643985000000|2022-02-04 14:30:00|7970|7967|7976|7974|7979|7978|7959|7958|75218
1643985300000|2022-02-04 14:35:00|7975|7973|7983|7982|7989|7987|7968|7967|83681
1643985600000|2022-02-04 14:40:00|7984|7983|7980|7979|7987|7986|7978|7976|51779
1643985900000|2022-02-04 14:45:00|7981|7980|7977|7976|7986|7985|7974|7973|87688
1643986200000|2022-02-04 14:50:00|7976|7975|7979|7977|7982|7981|7971|7970|43589
1643986500000|2022-02-04 14:55:00|7978|7978|7983|7982|7985|7984|7976|7975|49296
1643986800000|2022-02-04 15:00:00|7984|7983|7980|7978|7987|7986|7972|7971|66042
1643987100000|2022-02-04 15:05:00|7979|7979|7979|7978|7983|7982|7974|7973|54854
1643987400000|2022-02-04 15:10:00|7980|7979|7989|7988|7992|7991|7977|7976|39734
1643987700000|2022-02-04 15:15:00|7990|7987|7992|7990|7997|7996|7990|7987|48856
1643988000000|2022-02-04 15:20:00|7991|7989|7982|7981|7991|7990|7978|7977|45016
1643988300000|2022-02-04 15:25:00|7981|7980|7960|7959|7983|7981|7959|7958|49932
1643988600000|2022-02-04 15:30:00|7961|7958|7963|7962|7970|7969|7959|7958|50248
1643988900000|2022-02-04 15:35:00|7962|7961|7954|7953|7962|7961|7950|7949|37847
1643989200000|2022-02-04 15:40:00|7955|7954|7958|7957|7961|7960|7950|7949|45075
1643989500000|2022-02-04 15:45:00|7957|7956|7959|7958|7963|7962|7952|7951|52563
1643989800000|2022-02-04 15:50:00|7958|7957|7971|7970|7971|7970|7958|7957|35259
1643990100000|2022-02-04 15:55:00|7970|7969|7978|7977|7979|7978|7969|7968|16872
1643990400000|2022-02-04 16:00:00|7977|7974|7978|7975|7980|7977|7974|7971|3917
1643990700000|2022-02-04 16:05:00|7979|7976|7967|7964|7980|7977|7967|7964|3680
1643991000000|2022-02-04 16:10:00|7969|7966|7980|7977|7983|7980|7967|7963|5175
1643991300000|2022-02-04 16:15:00|7983|7980|7982|7978|7984|7980|7977|7974|10040
1644220800000|2022-02-07 08:00:00|8033|7976|8008|8004|8033|8012|8000|7976|86938
1644221100000|2022-02-07 08:05:00|8009|8005|8015|8012|8015|8013|7999|7996|32034
1644221400000|2022-02-07 08:10:00|8014|8013|8016|8014|8029|8027|8014|8012|62677
1644221700000|2022-02-07 08:15:00|8017|8015|8026|8025|8032|8031|8016|8014|52290
1644222000000|2022-02-07 08:20:00|8027|8026|8015|8014|8030|8029|8015|8014|40352
1644222300000|2022-02-07 08:25:00|8016|8015|8007|8005|8016|8015|8004|8002|38825
1644222600000|2022-02-07 08:30:00|8006|8004|8009|8006|8009|8008|7997|7995|57957
1644222900000|2022-02-07 08:35:00|8008|8005|8000|7999|8012|8010|7993|7992|41935
1644223200000|2022-02-07 08:40:00|8001|8000|8002|8001|8003|8002|7995|7994|35410
1644223500000|2022-02-07 08:45:00|8003|8002|8018|8016|8020|8019|8003|8002|18939
1644223800000|2022-02-07 08:50:00|8019|8017|8028|8027|8030|8028|8018|8017|39393
1644224100000|2022-02-07 08:55:00|8029|8028|8031|8030|8035|8033|8025|8024|16646
1644224400000|2022-02-07 09:00:00|8030|8029|8034|8033|8039|8038|8027|8025|45559
1644224700000|2022-02-07 09:05:00|8033|8032|8024|8023|8035|8034|8022|8020|12775
1644225000000|2022-02-07 09:10:00|8025|8024|8024|8023|8030|8029|8021|8020|32234
1644225300000|2022-02-07 09:15:00|8023|8022|8020|8019|8025|8024|8019|8018|40245
1644225600000|2022-02-07 09:20:00|8019|8018|8016|8015|8023|8021|8015|8014|33516
1644225900000|2022-02-07 09:25:00|8015|8014|8014|8013|8018|8017|8010|8009|19727
1644226200000|2022-02-07 09:30:00|8015|8014|8014|8013|8021|8020|8013|8012|12062
1644226500000|2022-02-07 09:35:00|8013|8012|8018|8017|8021|8019|8008|8007|64723
1644226800000|2022-02-07 09:40:00|8019|8016|8004|8002|8019|8016|8004|8002|21245
1644227100000|2022-02-07 09:45:00|8003|8001|8000|7999|8009|8008|7998|7996|34920
1644227400000|2022-02-07 09:50:00|7999|7998|7993|7992|7999|7998|7989|7988|30158
1644227700000|2022-02-07 09:55:00|7994|7993|8006|8004|8006|8004|7993|7992|18256
1644228000000|2022-02-07 10:00:00|8005|8005|8007|8005|8010|8009|8005|8004|47799
1644228300000|2022-02-07 10:05:00|8008|8006|8006|8005|8010|8008|8003|8002|20583
1644228600000|2022-02-07 10:10:00|8007|8006|8011|8010|8013|8012|8005|8004|21397
1644228900000|2022-02-07 10:15:00|8012|8011|8010|8009|8014|8012|8009|8008|6621
1644229200000|2022-02-07 10:20:00|8009|8008|8005|8004|8009|8008|8002|8000|24514
1644229500000|2022-02-07 10:25:00|8004|8003|8002|8001|8007|8006|8001|8000|31659
1644229800000|2022-02-07 10:30:00|8003|8002|8001|8000|8004|8002|7998|7996|28884
1644230100000|2022-02-07 10:35:00|8002|8001|8002|8001|8007|8006|8000|7999|18110
1644230400000|2022-02-07 10:40:00|8003|8002|8009|8008|8009|8008|7999|7997|33625
1644230700000|2022-02-07 10:45:00|8008|8007|8008|8007|8012|8011|8005|8004|16121
1644231000000|2022-02-07 10:50:00|8007|8006|8006|8004|8009|8008|8004|8003|20474
1644231300000|2022-02-07 10:55:00|8005|8005|8004|8003|8007|8006|8003|8002|16079
1644231600000|2022-02-07 11:00:00|8003|8002|8000|7999|8005|8004|7998|7996|33758
1644231900000|2022-02-07 11:05:00|7999|7998|7998|7997|7999|7998|7992|7991|24820
1644232200000|2022-02-07 11:10:00|7997|7996|8002|8001|8007|8006|7995|7994|25313
1644232500000|2022-02-07 11:15:00|8001|8000|8008|8007|8014|8013|8001|8000|30622
1644232800000|2022-02-07 11:20:00|8009|8008|8010|8009|8014|8013|8007|8006|19625
1644233100000|2022-02-07 11:25:00|8011|8010|8015|8013|8015|8014|8010|8009|10907
1644233400000|2022-02-07 11:30:00|8014|8014|8015|8014|8018|8017|8014|8013|14072
1644233700000|2022-02-07 11:35:00|8016|8015|8013|8012|8022|8021|8011|8010|39800
1644234000000|2022-02-07 11:40:00|8012|8011|8006|8005|8013|8012|8005|8003|14551
1644234300000|2022-02-07 11:45:00|8007|8006|8004|8003|8008|8007|8004|8003|9788
1644234600000|2022-02-07 11:50:00|8005|8004|8005|8004|8008|8007|8002|8001|16133
1644234900000|2022-02-07 11:55:00|8004|8003|8010|8009|8013|8011|8004|8002|22967
1644235200000|2022-02-07 12:00:00|8011|8010|8018|8017|8020|8019|8011|8010|22169
1644235500000|2022-02-07 12:05:00|8017|8016|8010|8009|8020|8019|8010|8009|14235
1644235800000|2022-02-07 12:10:00|8009|8008|8014|8013|8014|8013|8007|8005|21895
1644236100000|2022-02-07 12:15:00|8015|8014|8017|8016|8020|8019|8015|8014|21179
1644236400000|2022-02-07 12:20:00|8018|8017|8012|8011|8018|8017|8010|8009|9656
1644236700000|2022-02-07 12:25:00|8013|8010|8011|8010|8014|8013|8010|8009|8215
1644237000000|2022-02-07 12:30:00|8012|8011|8010|8009|8013|8012|8009|8008|21614
1644237300000|2022-02-07 12:35:00|8011|8010|8013|8011|8013|8011|8007|8006|11762
1644237600000|2022-02-07 12:40:00|8012|8012|8012|8011|8013|8012|8007|8006|12989
1644237900000|2022-02-07 12:45:00|8011|8010|8012|8011|8012|8011|8008|8007|10668
1644238200000|2022-02-07 12:50:00|8013|8010|8009|8008|8013|8010|8008|8007|20328
1644238500000|2022-02-07 12:55:00|8008|8007|8012|8011|8013|8012|8008|8007|5119
1644238800000|2022-02-07 13:00:00|8011|8010|8029|8028|8029|8028|8011|8010|54294
1644239100000|2022-02-07 13:05:00|8030|8029|8046|8045|8046|8045|8028|8027|69618
1644239400000|2022-02-07 13:10:00|8047|8046|8046|8044|8055|8053|8045|8044|38670
1644239700000|2022-02-07 13:15:00|8047|8045|8046|8045|8051|8050|8040|8039|44054
1644240000000|2022-02-07 13:20:00|8045|8044|8033|8032|8047|8045|8033|8032|28165
1644240300000|2022-02-07 13:25:00|8031|8031|8028|8027|8034|8033|8026|8025|13646
1644240600000|2022-02-07 13:30:00|8027|8026|8034|8032|8035|8034|8021|8020|17447
1644240900000|2022-02-07 13:35:00|8035|8033|8025|8023|8035|8034|8024|8023|58989
1644241200000|2022-02-07 13:40:00|8026|8024|8024|8023|8028|8027|8021|8020|24493
1644241500000|2022-02-07 13:45:00|8025|8024|8022|8020|8026|8025|8021|8020|23622
1644241800000|2022-02-07 13:50:00|8021|8021|8023|8022|8026|8025|8021|8020|42703
1644242100000|2022-02-07 13:55:00|8024|8023|8029|8028|8033|8031|8024|8023|16469
1644242400000|2022-02-07 14:00:00|8030|8029|8037|8036|8038|8036|8028|8026|13027
1644242700000|2022-02-07 14:05:00|8038|8037|8045|8044|8047|8045|8035|8033|27329
1644243000000|2022-02-07 14:10:00|8046|8045|8046|8044|8048|8047|8042|8041|35495
1644243300000|2022-02-07 14:15:00|8045|8043|8045|8044|8046|8045|8039|8038|25740
1644243600000|2022-02-07 14:20:00|8046|8045|8053|8052|8056|8055|8045|8044|50190
1644243900000|2022-02-07 14:25:00|8052|8051|8046|8045|8054|8053|8046|8045|37960
1644244200000|2022-02-07 14:30:00|8047|8046|8032|8030|8052|8051|8030|8029|103420
1644244500000|2022-02-07 14:35:00|8034|8033|8030|8029|8040|8039|8026|8025|67198
1644244800000|2022-02-07 14:40:00|8031|8030|8033|8031|8041|8039|8027|8026|45300
1644245100000|2022-02-07 14:45:00|8032|8032|8027|8025|8037|8036|8024|8022|59864
1644245400000|2022-02-07 14:50:00|8026|8024|8032|8030|8034|8033|8024|8023|71868
1644245700000|2022-02-07 14:55:00|8031|8031|8024|8023|8033|8032|8016|8014|49620
1644246000000|2022-02-07 15:00:00|8025|8024|8020|8019|8028|8026|8011|8010|81859
1644246300000|2022-02-07 15:05:00|8019|8018|8022|8021|8026|8024|8018|8016|23799
1644246600000|2022-02-07 15:10:00|8023|8022|8026|8025|8030|8029|8023|8022|53945
1644246900000|2022-02-07 15:15:00|8027|8026|8028|8027|8030|8029|8022|8021|50997
1644247200000|2022-02-07 15:20:00|8027|8026|8042|8041|8043|8042|8027|8026|80176
1644247500000|2022-02-07 15:25:00|8043|8040|8036|8035|8046|8045|8035|8034|55512
1644247800000|2022-02-07 15:30:00|8037|8036|8046|8045|8049|8048|8035|8034|36100
1644248100000|2022-02-07 15:35:00|8047|8046|8052|8050|8052|8051|8042|8041|62922
1644248400000|2022-02-07 15:40:00|8051|8051|8056|8055|8056|8055|8049|8048|41372
1644248700000|2022-02-07 15:45:00|8057|8056|8052|8051|8060|8059|8046|8045|50260
1644249000000|2022-02-07 15:50:00|8053|8052|8053|8052|8057|8055|8050|8049|62809
1644249300000|2022-02-07 15:55:00|8054|8053|8059|8058|8060|8059|8050|8049|54377
1644249600000|2022-02-07 16:00:00|8058|8057|8054|8053|8062|8061|8051|8050|58756
1644249900000|2022-02-07 16:05:00|8055|8054|8053|8052|8056|8055|8050|8049|40921
1644250200000|2022-02-07 16:10:00|8054|8053|8053|8052|8054|8053|8051|8050|56951
1644250500000|2022-02-07 16:15:00|8052|8051|8054|8053|8056|8054|8048|8047|59662
1644307200000|2022-02-08 08:00:00|8079|8042|8103|8099|8104|8102|8068|8042|136169
1644307500000|2022-02-08 08:05:00|8104|8098|8109|8105|8110|8108|8088|8087|87758
1644307800000|2022-02-08 08:10:00|8107|8104|8107|8106|8110|8107|8092|8088|38901
1644308100000|2022-02-08 08:15:00|8106|8105|8093|8091|8107|8105|8089|8087|96916
1644308400000|2022-02-08 08:20:00|8092|8092|8101|8099|8107|8105|8090|8088|42088
1644308700000|2022-02-08 08:25:00|8100|8098|8104|8102|8105|8104|8099|8097|34041
1644309000000|2022-02-08 08:30:00|8103|8103|8105|8104|8105|8104|8099|8097|20423
1644309300000|2022-02-08 08:35:00|8104|8103|8101|8100|8108|8107|8101|8100|41948
1644309600000|2022-02-08 08:40:00|8102|8101|8102|8101|8106|8104|8097|8096|54881
1644309900000|2022-02-08 08:45:00|8101|8100|8103|8102|8105|8104|8099|8097|59190
1644310200000|2022-02-08 08:50:00|8104|8103|8098|8097|8105|8104|8095|8094|47446
1644310500000|2022-02-08 08:55:00|8097|8096|8088|8087|8097|8096|8086|8084|38293
1644310800000|2022-02-08 09:00:00|8089|8088|8086|8085|8090|8089|8083|8082|25028
1644311100000|2022-02-08 09:05:00|8085|8084|8089|8088|8094|8093|8082|8081|35155
1644311400000|2022-02-08 09:10:00|8090|8089|8088|8087|8092|8091|8086|8085|18092
1644311700000|2022-02-08 09:15:00|8089|8088|8095|8094|8098|8096|8089|8088|15308
1644312000000|2022-02-08 09:20:00|8096|8095|8096|8095|8097|8096|8093|8092|42723
1644312300000|2022-02-08 09:25:00|8097|8096|8089|8088|8097|8096|8089|8088|14385
1644312600000|2022-02-08 09:30:00|8088|8087|8093|8092|8096|8095|8087|8085|35619
1644312900000|2022-02-08 09:35:00|8092|8091|8088|8087|8094|8093|8086|8085|19376
1644313200000|2022-02-08 09:40:00|8089|8088|8081|8080|8089|8088|8081|8080|15550
1644313500000|2022-02-08 09:45:00|8080|8079|8083|8082|8086|8085|8079|8078|42962
1644313800000|2022-02-08 09:50:00|8082|8081|8079|8077|8090|8088|8073|8072|31731
1644314100000|2022-02-08 09:55:00|8078|8076|8068|8067|8078|8076|8068|8067|36280
1644314400000|2022-02-08 10:00:00|8067|8066|8070|8069|8071|8070|8065|8063|16993
1644314700000|2022-02-08 10:05:00|8071|8070|8069|8068|8073|8072|8067|8066|23844
1644315000000|2022-02-08 10:10:00|8068|8067|8069|8068|8071|8070|8067|8066|20438
1644315300000|2022-02-08 10:15:00|8068|8067|8064|8063|8072|8071|8064|8063|36829
1644315600000|2022-02-08 10:20:00|8063|8062|8066|8065|8067|8066|8058|8057|64268
1644315900000|2022-02-08 10:25:00|8067|8066|8067|8066|8071|8070|8064|8063|12872
1644316200000|2022-02-08 10:30:00|8066|8065|8071|8070|8072|8071|8066|8065|12788
1644316500000|2022-02-08 10:35:00|8070|8069|8068|8067|8072|8071|8068|8066|27918
1644316800000|2022-02-08 10:40:00|8069|8068|8071|8070|8072|8071|8067|8066|30286
1644317100000|2022-02-08 10:45:00|8072|8071|8063|8062|8072|8071|8063|8062|44574
1644317400000|2022-02-08 10:50:00|8064|8063|8063|8062|8067|8066|8062|8061|9084
1644317700000|2022-02-08 10:55:00|8062|8061|8058|8057|8064|8063|8058|8057|19967
1644318000000|2022-02-08 11:00:00|8059|8058|8053|8052|8059|8058|8051|8050|29437
1644318300000|2022-02-08 11:05:00|8054|8053|8056|8054|8056|8055|8052|8051|22737
1644318600000|2022-02-08 11:10:00|8055|8055|8056|8055|8057|8056|8055|8054|19208
1644318900000|2022-02-08 11:15:00|8057|8056|8053|8052|8058|8057|8053|8051|8712
1644319200000|2022-02-08 11:20:00|8054|8053|8051|8050|8056|8055|8050|8049|34028
1644319500000|2022-02-08 11:25:00|8052|8051|8055|8054|8056|8055|8052|8051|14013
1644319800000|2022-02-08 11:30:00|8056|8055|8059|8057|8061|8060|8055|8053|27658
1644320100000|2022-02-08 11:35:00|8058|8058|8045|8044|8059|8058|8044|8043|25846
1644320400000|2022-02-08 11:40:00|8046|8045|8048|8047|8054|8053|8046|8045|20901
1644320700000|2022-02-08 11:45:00|8049|8048|8044|8043|8051|8049|8042|8041|34192
1644321000000|2022-02-08 11:50:00|8045|8044|8050|8048|8050|8049|8044|8043|27459
1644321300000|2022-02-08 11:55:00|8049|8049|8047|8046|8050|8049|8045|8043|13372
1644321600000|2022-02-08 12:00:00|8046|8045|8041|8040|8046|8045|8039|8038|49477
1644321900000|2022-02-08 12:05:00|8042|8041|8042|8041|8043|8042|8041|8040|16297
1644322200000|2022-02-08 12:10:00|8043|8042|8042|8041|8044|8043|8041|8040|11295
1644322500000|2022-02-08 12:15:00|8041|8040|8035|8034|8041|8040|8033|8031|16375
1644322800000|2022-02-08 12:20:00|8034|8033|8040|8039|8042|8040|8034|8033|16094
1644323100000|2022-02-08 12:25:00|8039|8038|8039|8038|8042|8041|8039|8038|17193
1644323400000|2022-02-08 12:30:00|8038|8037|8033|8032|8039|8037|8032|8031|22065
1644323700000|2022-02-08 12:35:00|8032|8031|8033|8032|8036|8035|8031|8030|29501
1644324000000|2022-02-08 12:40:00|8034|8033|8031|8030|8035|8034|8031|8030|18022
1644324300000|2022-02-08 12:45:00|8032|8031|8033|8032|8034|8033|8029|8027|34350
1644324600000|2022-02-08 12:50:00|8034|8033|8028|8027|8035|8034|8026|8025|18725
1644324900000|2022-02-08 12:55:00|8029|8028|8039|8038|8045|8044|8027|8026|27151
1644325200000|2022-02-08 13:00:00|8038|8037|8041|8040|8045|8044|8037|8036|17146
1644325500000|2022-02-08 13:05:00|8042|8041|8045|8044|8048|8047|8042|8041|17898
1644325800000|2022-02-08 13:10:00|8046|8045|8050|8049|8050|8049|8044|8043|20883
1644326100000|2022-02-08 13:15:00|8051|8050|8051|8050|8053|8052|8049|8047|36122
1644326400000|2022-02-08 13:20:00|8052|8051|8047|8046|8053|8052|8047|8046|23069
1644326700000|2022-02-08 13:25:00|8048|8047|8045|8043|8049|8048|8044|8043|18466
1644327000000|2022-02-08 13:30:00|8046|8044|8046|8045|8047|8046|8041|8040|20308
1644327300000|2022-02-08 13:35:00|8047|8046|8046|8045|8050|8049|8046|8045|24657
1644327600000|2022-02-08 13:40:00|8045|8044|8042|8041|8045|8045|8041|8040|14886
1644327900000|2022-02-08 13:45:00|8043|8042|8042|8041|8044|8043|8041|8040|11810
1644328200000|2022-02-08 13:50:00|8041|8040|8040|8039|8044|8043|8038|8037|29792
1644328500000|2022-02-08 13:55:00|8041|8040|8044|8043|8044|8043|8040|8039|21374
1644328800000|2022-02-08 14:00:00|8045|8044|8045|8044|8048|8047|8043|8042|31436
1644329100000|2022-02-08 14:05:00|8044|8043|8038|8037|8044|8043|8038|8037|22584
1644329400000|2022-02-08 14:10:00|8037|8036|8034|8033|8040|8039|8034|8033|30391
1644329700000|2022-02-08 14:15:00|8033|8032|8040|8039|8040|8039|8033|8032|27341
1644330000000|2022-02-08 14:20:00|8041|8040|8047|8046|8049|8048|8039|8038|38854
1644330300000|2022-02-08 14:25:00|8046|8045|8049|8048|8054|8052|8045|8044|25429
1644330600000|2022-02-08 14:30:00|8048|8047|8044|8043|8051|8050|8040|8039|106213
1644330900000|2022-02-08 14:35:00|8045|8044|8035|8034|8046|8045|8023|8021|83881
1644331200000|2022-02-08 14:40:00|8036|8035|8028|8026|8041|8039|8022|8021|87118
1644331500000|2022-02-08 14:45:00|8027|8027|8023|8022|8037|8035|8021|8020|76214
1644331800000|2022-02-08 14:50:00|8022|8021|8025|8023|8028|8027|8018|8017|71252
1644332100000|2022-02-08 14:55:00|8024|8024|8026|8025|8027|8026|8017|8016|65399
1644332400000|2022-02-08 15:00:00|8027|8026|8021|8020|8027|8026|8014|8013|63625
1644332700000|2022-02-08 15:05:00|8020|8019|8020|8019|8023|8022|8019|8018|29155
1644333000000|2022-02-08 15:10:00|8021|8020|8018|8017|8024|8023|8014|8013|763467
1644333300000|2022-02-08 15:15:00|8019|8018|8009|8008|8025|8023|8008|8007|92131
1644333600000|2022-02-08 15:20:00|8008|8007|8010|8009|8012|8011|8007|8006|75608
1644333900000|2022-02-08 15:25:00|8009|8008|8012|8011|8013|8012|8005|8004|56936
1644334200000|2022-02-08 15:30:00|8011|8010|8009|8008|8013|8012|8008|8007|49519
1644334500000|2022-02-08 15:35:00|8008|8007|8020|8019|8024|8023|8007|8006|113767
1644334800000|2022-02-08 15:40:00|8019|8018|8012|8011|8023|8022|8012|8011|57561
1644335100000|2022-02-08 15:45:00|8013|8012|8018|8016|8024|8023|8013|8011|70970
1644335400000|2022-02-08 15:50:00|8017|8015|8010|8009|8018|8017|8010|8009|54287
1644335700000|2022-02-08 15:55:00|8009|8008|8015|8014|8017|8016|8008|8006|68489
1644336000000|2022-02-08 16:00:00|8016|8015|8022|8021|8024|8023|8016|8015|91739
1644336300000|2022-02-08 16:05:00|8021|8020|8014|8013|8024|8023|8012|8011|41058
1644336600000|2022-02-08 16:10:00|8015|8012|8018|8017|8024|8023|8014|8012|103135
1644336900000|2022-02-08 16:15:00|8017|8016|8027|8025|8030|8028|8017|8016|60681
1644393600000|2022-02-09 08:00:00|8088|8050|8078|8076|8092|8090|8073|8050|105977
1644393900000|2022-02-09 08:05:00|8079|8077|8084|8081|8108|8103|8071|8064|117242
1644394200000|2022-02-09 08:10:00|8085|8082|8065|8062|8086|8084|8064|8061|47085
1644394500000|2022-02-09 08:15:00|8066|8063|8048|8047|8068|8066|8046|8045|54015
1644394800000|2022-02-09 08:20:00|8047|8046|8036|8035|8066|8064|8035|8034|75891
1644395100000|2022-02-09 08:25:00|8037|8036|8032|8030|8038|8036|8024|8023|51929
1644395400000|2022-02-09 08:30:00|8031|8031|8040|8038|8049|8047|8031|8031|26498
1644395700000|2022-02-09 08:35:00|8041|8039|8036|8035|8042|8041|8027|8026|64550
1644396000000|2022-02-09 08:40:00|8037|8036|8035|8033|8045|8044|8028|8026|23422
1644396300000|2022-02-09 08:45:00|8034|8034|8042|8040|8044|8043|8032|8030|30451
1644396600000|2022-02-09 08:50:00|8043|8041|8032|8031|8043|8042|8031|8029|25471
1644396900000|2022-02-09 08:55:00|8031|8030|8050|8048|8051|8050|8031|8030|32077
1644397200000|2022-02-09 09:00:00|8049|8049|8049|8048|8054|8052|8047|8046|32997
1644397500000|2022-02-09 09:05:00|8048|8047|8050|8049|8054|8053|8048|8046|40242
1644397800000|2022-02-09 09:10:00|8051|8050|8049|8048|8052|8051|8048|8047|34549
1644398100000|2022-02-09 09:15:00|8050|8049|8051|8050|8053|8052|8048|8047|14282
1644398400000|2022-02-09 09:20:00|8052|8051|8050|8049|8052|8051|8047|8046|20809
1644398700000|2022-02-09 09:25:00|8051|8050|8049|8048|8054|8053|8043|8042|26975
1644399000000|2022-02-09 09:30:00|8048|8047|8049|8048|8051|8050|8047|8046|30776
1644399300000|2022-02-09 09:35:00|8048|8047|8055|8054|8055|8054|8047|8046|12816
1644399600000|2022-02-09 09:40:00|8056|8055|8061|8060|8066|8065|8056|8055|16114
1644399900000|2022-02-09 09:45:00|8060|8059|8057|8056|8063|8062|8057|8056|10672
1644400200000|2022-02-09 09:50:00|8056|8055|8052|8051|8056|8055|8052|8050|15727
1644400500000|2022-02-09 09:55:00|8053|8052|8071|8070|8074|8073|8053|8052|44306
1644400800000|2022-02-09 10:00:00|8072|8071|8072|8071|8075|8074|8065|8063|16745
1644401100000|2022-02-09 10:05:00|8073|8072|8074|8073|8078|8076|8069|8068|31669
1644401400000|2022-02-09 10:10:00|8075|8074|8074|8073|8078|8077|8072|8071|25378
1644401700000|2022-02-09 10:15:00|8073|8072|8089|8088|8090|8089|8072|8071|41736
1644402000000|2022-02-09 10:20:00|8090|8089|8090|8089|8094|8092|8086|8084|39390
1644402300000|2022-02-09 10:25:00|8089|8088|8088|8087|8090|8089|8086|8085|14509
1644402600000|2022-02-09 10:30:00|8089|8086|8089|8088|8090|8089|8087|8086|14425
1644402900000|2022-02-09 10:35:00|8090|8089|8092|8091|8099|8098|8088|8087|67763
1644403200000|2022-02-09 10:40:00|8093|8090|8092|8091|8098|8097|8092|8090|33540
1644403500000|2022-02-09 10:45:00|8093|8092|8089|8088|8096|8094|8089|8088|18229
1644403800000|2022-02-09 10:50:00|8088|8087|8094|8093|8097|8096|8086|8085|40898
1644404100000|2022-02-09 10:55:00|8093|8092|8099|8098|8099|8098|8091|8090|23759
1644404400000|2022-02-09 11:00:00|8100|8099|8091|8090|8100|8099|8091|8090|35055
1644404700000|2022-02-09 11:05:00|8090|8089|8093|8092|8094|8093|8090|8089|25926
1644405000000|2022-02-09 11:10:00|8094|8093|8082|8081|8095|8094|8081|8079|48839
1644405300000|2022-02-09 11:15:00|8083|8082|8088|8087|8090|8089|8082|8081|12216
1644405600000|2022-02-09 11:20:00|8087|8086|8085|8084|8087|8086|8082|8081|16519
1644405900000|2022-02-09 11:25:00|8086|8085|8097|8096|8098|8097|8085|8084|26300
1644406200000|2022-02-09 11:30:00|8096|8095|8096|8095|8098|8097|8091|8090|35641
1644406500000|2022-02-09 11:35:00|8097|8096|8097|8096|8097|8096|8091|8090|22013
1644406800000|2022-02-09 11:40:00|8096|8095|8101|8100|8102|8101|8096|8095|30897
1644407100000|2022-02-09 11:45:00|8100|8099|8099|8098|8100|8099|8098|8097|8596
1644407400000|2022-02-09 11:50:00|8100|8099|8101|8100|8104|8103|8099|8098|18438
1644407700000|2022-02-09 11:55:00|8100|8099|8102|8100|8104|8103|8100|8098|10229
1644408000000|2022-02-09 12:00:00|8103|8101|8104|8103|8105|8104|8100|8099|20015
1644408300000|2022-02-09 12:05:00|8105|8104|8102|8101|8107|8106|8101|8100|23600
1644408600000|2022-02-09 12:10:00|8103|8102|8105|8104|8107|8106|8103|8102|9446
1644408900000|2022-02-09 12:15:00|8104|8103|8102|8101|8105|8104|8101|8100|18509
1644409200000|2022-02-09 12:20:00|8101|8100|8104|8103|8104|8103|8101|8100|8617
1644409500000|2022-02-09 12:25:00|8105|8104|8105|8104|8107|8106|8105|8104|3703
1644409800000|2022-02-09 12:30:00|8104|8103|8105|8103|8105|8104|8102|8101|14850
1644410100000|2022-02-09 12:35:00|8104|8104|8101|8100|8104|8104|8100|8099|14090
1644410400000|2022-02-09 12:40:00|8102|8101|8110|8108|8110|8109|8102|8101|10928
1644410700000|2022-02-09 12:45:00|8109|8109|8107|8106|8110|8109|8107|8106|8023
1644411000000|2022-02-09 12:50:00|8106|8105|8105|8104|8108|8107|8103|8101|19224
1644411300000|2022-02-09 12:55:00|8106|8105|8106|8105|8108|8107|8106|8105|9112
1644411600000|2022-02-09 13:00:00|8105|8104|8109|8108|8110|8109|8105|8104|19682
1644411900000|2022-02-09 13:05:00|8110|8109|8105|8104|8110|8109|8105|8104|11243
1644412200000|2022-02-09 13:10:00|8104|8103|8108|8107|8110|8109|8104|8103|20142
1644412500000|2022-02-09 13:15:00|8107|8106|8113|8112|8115|8114|8107|8106|38297
1644412800000|2022-02-09 13:20:00|8112|8111|8117|8116|8120|8119|8112|8111|25831
1644413100000|2022-02-09 13:25:00|8118|8117|8114|8113|8118|8117|8114|8113|21337
1644413400000|2022-02-09 13:30:00|8115|8114|8112|8111|8115|8114|8107|8106|15699
1644413700000|2022-02-09 13:35:00|8111|8110|8105|8104|8112|8111|8105|8104|11482
1644414000000|2022-02-09 13:40:00|8104|8103|8106|8105|8107|8106|8103|8101|14853
1644414300000|2022-02-09 13:45:00|8105|8104|8106|8104|8110|8109|8105|8104|14184
1644414600000|2022-02-09 13:50:00|8105|8105|8101|8100|8107|8105|8101|8100|17180
1644414900000|2022-02-09 13:55:00|8102|8101|8106|8105|8106|8105|8095|8094|54467
1644415200000|2022-02-09 14:00:00|8107|8106|8109|8108|8109|8108|8105|8104|21779
1644415500000|2022-02-09 14:05:00|8108|8107|8106|8105|8108|8107|8105|8104|41244
1644415800000|2022-02-09 14:10:00|8107|8106|8094|8093|8109|8108|8094|8093|39131
1644416100000|2022-02-09 14:15:00|8093|8092|8086|8085|8094|8093|8086|8085|48793
1644416400000|2022-02-09 14:20:00|8087|8086|8100|8099|8103|8102|8087|8086|31424
1644416700000|2022-02-09 14:25:00|8101|8100|8103|8102|8111|8110|8100|8099|58434
1644417000000|2022-02-09 14:30:00|8102|8101|8106|8104|8110|8109|8089|8088|140333
1644417300000|2022-02-09 14:35:00|8107|8105|8117|8116|8119|8118|8106|8104|93298
1644417600000|2022-02-09 14:40:00|8118|8117|8128|8127|8129|8128|8118|8117|52889
1644417900000|2022-02-09 14:45:00|8129|8128|8112|8110|8129|8128|8111|8110|69107
1644418200000|2022-02-09 14:50:00|8111|8111|8103|8102|8113|8112|8103|8102|51869
1644418500000|2022-02-09 14:55:00|8102|8101|8103|8102|8107|8106|8096|8095|42794
1644418800000|2022-02-09 15:00:00|8104|8103|8092|8091|8106|8104|8091|8090|43894
1644419100000|2022-02-09 15:05:00|8093|8092|8089|8087|8096|8095|8088|8087|62596
1644419400000|2022-02-09 15:10:00|8090|8088|8087|8086|8093|8092|8085|8084|73762
1644419700000|2022-02-09 15:15:00|8086|8085|8086|8085|8090|8089|8084|8083|44987
1644420000000|2022-02-09 15:20:00|8085|8084|8081|8080|8090|8089|8081|8080|55024
1644420300000|2022-02-09 15:25:00|8085|8083|8084|8083|8089|8088|8083|8082|32424
1644420600000|2022-02-09 15:30:00|8083|8082|8084|8082|8085|8084|8079|8078|41569
1644420900000|2022-02-09 15:35:00|8083|8083|8077|8076|8084|8083|8077|8076|229582
1644421200000|2022-02-09 15:40:00|8078|8077|8088|8087|8090|8089|8077|8076|54865
1644421500000|2022-02-09 15:45:00|8089|8088|8091|8090|8091|8090|8087|8086|34172
1644421800000|2022-02-09 15:50:00|8090|8089|8086|8085|8096|8094|8086|8085|130032
1644422100000|2022-02-09 15:55:00|8087|8086|8090|8089|8092|8091|8084|8083|52886
1644422400000|2022-02-09 16:00:00|8089|8088|8082|8081|8089|8088|8080|8079|44873
1644422700000|2022-02-09 16:05:00|8081|8080|8083|8082|8085|8084|8079|8078|40135
1644423000000|2022-02-09 16:10:00|8084|8083|8083|8082|8089|8088|8083|8082|37417
1644423300000|2022-02-09 16:15:00|8084|8083|8081|8079|8086|8085|8079|8078|54575
1644480000000|2022-02-10 08:00:00|8076|8046|8074|8073|8089|8082|8070|8046|115053
1644480300000|2022-02-10 08:05:00|8075|8074|8085|8083|8089|8087|8074|8072|53265
1644480600000|2022-02-10 08:10:00|8086|8084|8093|8092|8105|8102|8081|8078|71322
1644480900000|2022-02-10 08:15:00|8094|8093|8080|8079|8100|8098|8080|8078|48896
1644481200000|2022-02-10 08:20:00|8081|8080|8094|8093|8094|8093|8080|8078|41877
1644481500000|2022-02-10 08:25:00|8095|8094|8081|8080|8095|8094|8080|8079|59695
1644481800000|2022-02-10 08:30:00|8082|8081|8091|8089|8092|8091|8080|8079|50936
1644482100000|2022-02-10 08:35:00|8092|8090|8105|8104|8108|8106|8092|8089|47923
1644482400000|2022-02-10 08:40:00|8106|8105|8122|8120|8122|8121|8106|8104|52902
1644482700000|2022-02-10 08:45:00|8123|8121|8136|8135|8139|8137|8121|8119|53326
1644483000000|2022-02-10 08:50:00|8137|8134|8128|8127|8137|8135|8126|8124|30446
1644483300000|2022-02-10 08:55:00|8127|8126|8131|8130|8144|8142|8126|8124|70475
1644483600000|2022-02-10 09:00:00|8130|8129|8128|8127|8133|8132|8124|8123|39409
1644483900000|2022-02-10 09:05:00|8129|8128|8132|8131|8133|8131|8121|8120|22372
1644484200000|2022-02-10 09:10:00|8131|8130|8139|8138|8140|8139|8130|8129|35352
1644484500000|2022-02-10 09:15:00|8138|8137|8127|8125|8140|8139|8126|8125|22679
1644484800000|2022-02-10 09:20:00|8128|8126|8133|8132|8133|8132|8126|8125|17841
1644485100000|2022-02-10 09:25:00|8134|8133|8135|8134|8140|8139|8132|8130|31543
1644485400000|2022-02-10 09:30:00|8136|8135|8134|8133|8136|8135|8132|8131|18226
1644485700000|2022-02-10 09:35:00|8135|8134|8130|8129|8137|8136|8130|8129|23182
1644486000000|2022-02-10 09:40:00|8129|8128|8122|8121|8130|8129|8121|8120|23251
1644486300000|2022-02-10 09:45:00|8121|8120|8114|8113|8123|8122|8113|8112|26547
1644486600000|2022-02-10 09:50:00|8115|8114|8108|8107|8117|8115|8108|8107|24313
1644486900000|2022-02-10 09:55:00|8107|8106|8114|8113|8116|8115|8105|8103|28952
1644487200000|2022-02-10 10:00:00|8113|8112|8118|8117|8120|8119|8112|8111|30847
1644487500000|2022-02-10 10:05:00|8117|8116|8115|8114|8118|8116|8109|8107|17049
1644487800000|2022-02-10 10:10:00|8114|8113|8119|8118|8120|8119|8114|8113|26280
1644488100000|2022-02-10 10:15:00|8120|8119|8122|8120|8128|8127|8120|8119|34585
1644488400000|2022-02-10 10:20:00|8121|8121|8120|8119|8126|8124|8119|8118|19599
1644488700000|2022-02-10 10:25:00|8121|8120|8125|8124|8127|8126|8119|8118|29381
1644489000000|2022-02-10 10:30:00|8126|8125|8113|8112|8126|8125|8113|8111|21854
1644489300000|2022-02-10 10:35:00|8114|8113|8117|8116|8117|8116|8110|8109|17411
1644489600000|2022-02-10 10:40:00|8116|8115|8112|8111|8117|8116|8109|8108|25930
1644489900000|2022-02-10 10:45:00|8113|8112|8114|8112|8120|8119|8113|8112|30683
1644490200000|2022-02-10 10:50:00|8113|8113|8109|8108|8115|8114|8109|8108|43771
1644490500000|2022-02-10 10:55:00|8110|8109|8110|8109|8111|8110|8107|8106|22068
1644490800000|2022-02-10 11:00:00|8111|8110|8116|8115|8119|8118|8110|8109|31416
1644491100000|2022-02-10 11:05:00|8115|8114|8114|8113|8119|8118|8113|8112|17209
1644491400000|2022-02-10 11:10:00|8115|8114|8120|8119|8121|8120|8115|8114|17389
1644491700000|2022-02-10 11:15:00|8119|8118|8121|8120|8121|8120|8119|8118|7276
1644492000000|2022-02-10 11:20:00|8122|8121|8118|8117|8122|8121|8115|8114|22882
1644492300000|2022-02-10 11:25:00|8119|8118|8120|8119|8121|8120|8117|8116|17521
1644492600000|2022-02-10 11:30:00|8121|8120|8113|8112|8121|8120|8112|8111|22922
1644492900000|2022-02-10 11:35:00|8114|8113|8113|8112|8116|8115|8111|8110|15751
1644493200000|2022-02-10 11:40:00|8114|8113|8118|8117|8120|8119|8113|8112|23067
1644493500000|2022-02-10 11:45:00|8119|8118|8121|8120|8122|8121|8117|8116|14783
1644493800000|2022-02-10 11:50:00|8120|8119|8126|8125|8129|8128|8120|8119|25544
1644494100000|2022-02-10 11:55:00|8127|8126|8121|8119|8128|8127|8119|8118|30324
1644494400000|2022-02-10 12:00:00|8120|8120|8123|8122|8129|8127|8120|8119|29095
1644494700000|2022-02-10 12:05:00|8122|8121|8125|8124|8126|8125|8122|8121|6803
1644495000000|2022-02-10 12:10:00|8126|8125|8132|8131|8132|8131|8126|8125|27965
1644495300000|2022-02-10 12:15:00|8131|8130|8130|8129|8138|8136|8129|8128|41552
1644495600000|2022-02-10 12:20:00|8131|8130|8136|8135|8138|8137|8131|8130|26263
1644495900000|2022-02-10 12:25:00|8135|8134|8131|8130|8135|8134|8130|8129|12326
1644496200000|2022-02-10 12:30:00|8132|8131|8130|8129|8135|8134|8130|8129|12475
1644496500000|2022-02-10 12:35:00|8129|8128|8130|8129|8131|8130|8129|8128|14251
1644496800000|2022-02-10 12:40:00|8131|8130|8134|8132|8135|8134|8131|8130|11059
1644497100000|2022-02-10 12:45:00|8133|8133|8136|8135|8137|8136|8129|8128|47009
1644497400000|2022-02-10 12:50:00|8137|8136|8135|8133|8139|8138|8132|8131|28320
1644497700000|2022-02-10 12:55:00|8134|8132|8140|8139|8140|8139|8133|8131|17319
1644498000000|2022-02-10 13:00:00|8141|8140|8139|8138|8142|8141|8137|8135|25941
1644498300000|2022-02-10 13:05:00|8138|8137|8140|8139|8142|8141|8138|8137|15054
1644498600000|2022-02-10 13:10:00|8141|8140|8140|8139|8143|8142|8138|8137|14962
1644498900000|2022-02-10 13:15:00|8141|8140|8140|8139|8141|8140|8138|8137|12128
1644499200000|2022-02-10 13:20:00|8141|8140|8134|8133|8142|8141|8134|8133|33342
1644499500000|2022-02-10 13:25:00|8135|8134|8136|8135|8137|8136|8132|8130|12212
1644499800000|2022-02-10 13:30:00|8135|8134|8132|8131|8136|8135|8119|8118|98062
1644500100000|2022-02-10 13:35:00|8133|8132|8148|8146|8148|8147|8131|8130|74332
1644500400000|2022-02-10 13:40:00|8149|8147|8140|8139|8150|8148|8135|8134|26203
1644500700000|2022-02-10 13:45:00|8139|8138|8146|8144|8148|8146|8136|8135|16197
1644501000000|2022-02-10 13:50:00|8147|8145|8155|8153|8160|8159|8147|8145|44302
1644501300000|2022-02-10 13:55:00|8156|8154|8143|8141|8159|8157|8142|8141|83857
1644501600000|2022-02-10 14:00:00|8142|8140|8116|8115|8143|8142|8114|8112|54733
1644501900000|2022-02-10 14:05:00|8115|8114|8098|8096|8115|8114|8098|8096|84533
1644502200000|2022-02-10 14:10:00|8097|8095|8101|8100|8110|8109|8092|8091|48673
1644502500000|2022-02-10 14:15:00|8102|8101|8107|8106|8109|8108|8097|8096|46182
1644502800000|2022-02-10 14:20:00|8106|8105|8101|8100|8107|8106|8100|8099|21019
1644503100000|2022-02-10 14:25:00|8100|8099|8098|8097|8104|8103|8097|8096|42691
1644503400000|2022-02-10 14:30:00|8099|8096|8086|8084|8112|8111|8082|8081|125377
1644503700000|2022-02-10 14:35:00|8087|8085|8097|8095|8103|8102|8084|8083|79716
1644504000000|2022-02-10 14:40:00|8098|8096|8090|8088|8104|8103|8087|8086|303565
1644504300000|2022-02-10 14:45:00|8089|8087|8086|8084|8090|8088|8082|8081|77768
1644504600000|2022-02-10 14:50:00|8085|8085|8083|8081|8089|8087|8078|8076|93114
1644504900000|2022-02-10 14:55:00|8082|8082|8088|8086|8091|8090|8082|8081|66942
1644505200000|2022-02-10 15:00:00|8089|8087|8090|8088|8092|8091|8088|8087|131605
1644505500000|2022-02-10 15:05:00|8089|8087|8075|8074|8089|8088|8071|8070|78756
1644505800000|2022-02-10 15:10:00|8074|8073|8075|8074|8084|8083|8073|8071|60256
1644506100000|2022-02-10 15:15:00|8076|8075|8077|8076|8078|8077|8070|8068|70177
1644506400000|2022-02-10 15:20:00|8076|8075|8073|8071|8082|8080|8069|8068|65821
1644506700000|2022-02-10 15:25:00|8074|8072|8065|8064|8077|8075|8064|8062|74608
1644507000000|2022-02-10 15:30:00|8066|8065|8054|8052|8066|8065|8052|8051|75347
1644507300000|2022-02-10 15:35:00|8053|8051|8062|8060|8062|8061|8051|8050|64942
1644507600000|2022-02-10 15:40:00|8061|8059|8058|8056|8061|8059|8055|8054|45600
1644507900000|2022-02-10 15:45:00|8057|8055|8049|8047|8058|8056|8048|8047|67214
1644508200000|2022-02-10 15:50:00|8050|8048|8043|8041|8050|8049|8041|8040|49356
1644508500000|2022-02-10 15:55:00|8042|8040|8035|8034|8046|8045|8034|8033|93901
1644508800000|2022-02-10 16:00:00|8036|8033|8032|8031|8036|8035|8027|8026|64213
1644509100000|2022-02-10 16:05:00|8031|8030|8031|8029|8037|8036|8028|8027|58832
1644509400000|2022-02-10 16:10:00|8032|8030|8028|8026|8034|8033|8024|8022|100248
1644509700000|2022-02-10 16:15:00|8029|8027|8023|8021|8031|8029|8021|8020|115589
1644566400000|2022-02-11 08:00:00|8014|8000|7994|7990|8014|8006|7980|7978|178444
1644566700000|2022-02-11 08:05:00|7993|7991|7997|7994|8009|8005|7982|7978|47804
1644567000000|2022-02-11 08:10:00|7996|7993|7991|7989|7997|7995|7971|7967|84881
1644567300000|2022-02-11 08:15:00|7992|7990|7992|7989|8005|8003|7989|7986|33905
1644567600000|2022-02-11 08:20:00|7991|7988|7989|7987|7994|7992|7982|7980|21055
1644567900000|2022-02-11 08:25:00|7990|7988|7985|7983|7993|7992|7984|7983|34754
1644568200000|2022-02-11 08:30:00|7986|7984|7984|7983|7995|7993|7982|7981|30742
1644568500000|2022-02-11 08:35:00|7985|7984|7974|7972|7988|7987|7972|7971|38988
1644568800000|2022-02-11 08:40:00|7973|7971|7956|7955|7973|7971|7955|7954|53651
1644569100000|2022-02-11 08:45:00|7955|7954|7970|7969|7970|7969|7952|7950|29402
1644569400000|2022-02-11 08:50:00|7969|7968|7959|7957|7970|7969|7958|7956|101319
1644569700000|2022-02-11 08:55:00|7958|7956|7953|7951|7961|7960|7951|7950|33093
1644570000000|2022-02-11 09:00:00|7954|7952|7953|7952|7961|7960|7951|7950|40711
1644570300000|2022-02-11 09:05:00|7952|7951|7962|7960|7962|7961|7951|7950|39296
1644570600000|2022-02-11 09:10:00|7961|7959|7962|7961|7963|7962|7958|7957|15461
1644570900000|2022-02-11 09:15:00|7963|7962|7965|7964|7966|7965|7960|7959|32351
1644571200000|2022-02-11 09:20:00|7964|7963|7962|7960|7965|7964|7960|7958|36208
1644571500000|2022-02-11 09:25:00|7963|7961|7965|7964|7965|7964|7960|7959|39765
1644571800000|2022-02-11 09:30:00|7966|7965|7961|7960|7971|7970|7958|7957|23487
1644572100000|2022-02-11 09:35:00|7960|7959|7967|7966|7967|7966|7956|7955|36462
1644572400000|2022-02-11 09:40:00|7966|7965|7967|7965|7968|7967|7959|7958|26808
1644572700000|2022-02-11 09:45:00|7966|7966|7963|7962|7973|7972|7963|7962|18990
1644573000000|2022-02-11 09:50:00|7962|7961|7966|7964|7967|7966|7961|7959|13958
1644573300000|2022-02-11 09:55:00|7967|7965|7971|7970|7972|7971|7965|7964|39633
1644573600000|2022-02-11 10:00:00|7970|7969|7962|7961|7971|7969|7958|7957|21570
1644573900000|2022-02-11 10:05:00|7963|7962|7961|7960|7963|7962|7956|7955|30088
1644574200000|2022-02-11 10:10:00|7962|7961|7966|7965|7969|7968|7962|7961|26906
1644574500000|2022-02-11 10:15:00|7967|7966|7972|7970|7977|7976|7966|7965|69265
1644574800000|2022-02-11 10:20:00|7971|7971|7974|7973|7974|7973|7971|7970|15269
1644575100000|2022-02-11 10:25:00|7975|7974|7971|7970|7976|7974|7967|7966|29716
1644575400000|2022-02-11 10:30:00|7972|7971|7972|7971|7973|7971|7969|7968|22654
1644575700000|2022-02-11 10:35:00|7971|7970|7970|7969|7972|7971|7968|7967|9659
1644576000000|2022-02-11 10:40:00|7971|7970|7971|7970|7976|7975|7968|7967|60392
1644576300000|2022-02-11 10:45:00|7972|7971|7975|7974|7977|7976|7970|7969|28200
1644576600000|2022-02-11 10:50:00|7976|7975|7974|7973|7977|7976|7973|7972|15621
1644576900000|2022-02-11 10:55:00|7975|7974|7974|7973|7977|7976|7968|7967|59764
1644577200000|2022-02-11 11:00:00|7975|7974|7979|7978|7983|7981|7975|7974|20420
1644577500000|2022-02-11 11:05:00|7980|7979|7983|7982|7984|7983|7979|7978|14368
1644577800000|2022-02-11 11:10:00|7984|7983|7989|7987|7990|7989|7983|7982|22781
1644578100000|2022-02-11 11:15:00|7990|7988|7984|7983|7990|7989|7984|7983|9158
1644578400000|2022-02-11 11:20:00|7983|7982|7985|7983|7986|7985|7982|7980|14405
1644578700000|2022-02-11 11:25:00|7984|7982|7989|7987|7990|7989|7978|7977|18834
1644579000000|2022-02-11 11:30:00|7988|7986|7981|7980|7990|7989|7981|7980|25464
1644579300000|2022-02-11 11:35:00|7982|7981|7981|7979|7983|7981|7975|7974|17047
1644579600000|2022-02-11 11:40:00|7982|7980|7980|7979|7983|7982|7980|7979|13529
1644579900000|2022-02-11 11:45:00|7979|7978|7982|7981|7982|7981|7978|7977|8147
1644580200000|2022-02-11 11:50:00|7983|7982|7980|7979|7984|7983|7979|7978|16231
1644580500000|2022-02-11 11:55:00|7981|7980|7983|7982|7984|7983|7980|7979|18723
1644580800000|2022-02-11 12:00:00|7982|7981|7982|7981|7985|7984|7980|7979|15931
1644581100000|2022-02-11 12:05:00|7983|7982|7985|7984|7986|7985|7981|7980|8776
1644581400000|2022-02-11 12:10:00|7986|7985|7983|7982|7987|7986|7983|7982|23887
1644581700000|2022-02-11 12:15:00|7984|7983|7981|7980|7984|7983|7980|7979|21400
1644582000000|2022-02-11 12:20:00|7982|7981|7980|7979|7983|7982|7979|7978|17675
1644582300000|2022-02-11 12:25:00|7981|7980|7987|7986|7990|7989|7981|7980|15510
1644582600000|2022-02-11 12:30:00|7988|7987|7986|7985|7988|7987|7986|7985|21625
1644582900000|2022-02-11 12:35:00|7985|7984|7987|7986|7988|7987|7985|7984|9806
1644583200000|2022-02-11 12:40:00|7988|7987|7987|7986|7988|7987|7987|7986|13357
1644583500000|2022-02-11 12:45:00|7988|7987|7987|7986|7988|7987|7986|7985|12548
1644583800000|2022-02-11 12:50:00|7988|7987|7983|7982|7988|7987|7983|7982|21614
1644584100000|2022-02-11 12:55:00|7982|7981|7983|7982|7984|7982|7981|7980|7115
1644584400000|2022-02-11 13:00:00|7982|7981|7981|7980|7983|7982|7981|7980|32459
1644584700000|2022-02-11 13:05:00|7982|7981|7988|7986|7988|7987|7981|7980|19300
1644585000000|2022-02-11 13:10:00|7987|7987|7986|7985|7990|7989|7985|7984|15300
1644585300000|2022-02-11 13:15:00|7985|7984|7989|7987|7989|7987|7983|7982|20476
1644585600000|2022-02-11 13:20:00|7988|7988|7987|7986|7990|7989|7986|7985|23460
1644585900000|2022-02-11 13:25:00|7986|7985|7986|7985|7987|7986|7982|7981|13488
1644586200000|2022-02-11 13:30:00|7987|7986|7988|7987|7988|7987|7983|7982|12875
1644586500000|2022-02-11 13:35:00|7989|7988|7989|7988|7992|7991|7988|7987|45709
1644586800000|2022-02-11 13:40:00|7990|7989|7990|7988|7991|7990|7989|7988|8602
1644587100000|2022-02-11 13:45:00|7989|7987|7989|7988|7989|7988|7985|7984|27920
1644587400000|2022-02-11 13:50:00|7990|7989|7989|7988|7993|7992|7989|7988|14402
1644587700000|2022-02-11 13:55:00|7990|7989|7985|7984|7991|7990|7985|7984|102464
1644588000000|2022-02-11 14:00:00|7986|7985|7985|7984|7988|7987|7985|7984|28978
1644588300000|2022-02-11 14:05:00|7984|7983|7986|7985|7987|7986|7984|7983|15720
1644588600000|2022-02-11 14:10:00|7987|7986|7986|7985|7990|7989|7983|7982|30999
1644588900000|2022-02-11 14:15:00|7987|7986|7989|7988|7990|7989|7986|7985|23224
1644589200000|2022-02-11 14:20:00|7988|7987|7993|7991|7993|7992|7988|7987|32915
1644589500000|2022-02-11 14:25:00|7994|7992|7991|7990|7994|7993|7991|7990|26666
1644589800000|2022-02-11 14:30:00|7990|7989|7976|7974|7990|7989|7970|7969|190149
1644590100000|2022-02-11 14:35:00|7977|7975|7987|7985|7988|7987|7976|7974|51229
1644590400000|2022-02-11 14:40:00|7986|7986|7997|7996|7997|7996|7986|7985|56331
1644590700000|2022-02-11 14:45:00|7998|7997|8003|8002|8009|8008|7997|7996|84172
1644591000000|2022-02-11 14:50:00|8002|8001|7998|7996|8003|8002|7992|7991|38808
1644591300000|2022-02-11 14:55:00|7997|7997|8006|8005|8006|8005|7996|7995|45551
1644591600000|2022-02-11 15:00:00|8007|8006|7994|7992|8007|8006|7988|7987|60174
1644591900000|2022-02-11 15:05:00|7993|7991|7994|7992|8000|7999|7989|7988|50958
1644592200000|2022-02-11 15:10:00|7993|7993|7990|7989|7993|7993|7986|7985|55679
1644592500000|2022-02-11 15:15:00|7989|7988|7989|7988|7992|7991|7986|7985|41176
1644592800000|2022-02-11 15:20:00|7988|7987|7990|7989|7992|7990|7987|7986|45246
1644593100000|2022-02-11 15:25:00|7991|7990|7987|7986|7993|7991|7985|7984|47630
1644593400000|2022-02-11 15:30:00|7988|7987|7987|7986|7991|7990|7986|7985|65961
1644593700000|2022-02-11 15:35:00|7988|7987|7984|7982|7990|7989|7982|7981|74793
1644594000000|2022-02-11 15:40:00|7985|7983|7988|7987|7990|7989|7984|7983|38870
1644594300000|2022-02-11 15:45:00|7987|7986|7990|7988|7990|7989|7985|7984|65811
1644594600000|2022-02-11 15:50:00|7991|7989|7987|7986|7991|7990|7986|7985|44710
1644594900000|2022-02-11 15:55:00|7986|7985|7985|7983|7988|7987|7983|7982|43060
1644595200000|2022-02-11 16:00:00|7984|7982|7981|7979|7985|7984|7979|7978|73522
1644595500000|2022-02-11 16:05:00|7980|7980|7971|7970|7981|7980|7970|7968|44541
1644595800000|2022-02-11 16:10:00|7970|7969|7975|7974|7975|7974|7969|7968|40930
1644596100000|2022-02-11 16:15:00|7976|7973|7971|7969|7976|7975|7970|7968|54524
1644825600000|2022-02-14 08:00:00|8035|7796|7905|7901|8035|7921|7900|7796|156189
1644825900000|2022-02-14 08:05:00|7904|7899|7916|7914|7917|7914|7884|7882|122950
1644826200000|2022-02-14 08:10:00|7917|7915|7903|7902|7919|7917|7895|7893|91860
1644826500000|2022-02-14 08:15:00|7904|7901|7920|7918|7924|7921|7901|7899|63106
1644826800000|2022-02-14 08:20:00|7919|7916|7889|7887|7920|7918|7888|7887|63208
1644827100000|2022-02-14 08:25:00|7888|7885|7882|7881|7893|7891|7874|7873|73514
1644827400000|2022-02-14 08:30:00|7883|7882|7886|7884|7906|7905|7883|7882|69219
1644827700000|2022-02-14 08:35:00|7887|7885|7882|7880|7895|7893|7880|7878|63309
1644828000000|2022-02-14 08:40:00|7881|7881|7890|7889|7892|7890|7880|7879|52361
1644828300000|2022-02-14 08:45:00|7889|7888|7865|7863|7893|7892|7864|7862|50332
1644828600000|2022-02-14 08:50:00|7867|7864|7873|7871|7880|7878|7862|7861|43227
1644828900000|2022-02-14 08:55:00|7874|7872|7877|7876|7885|7884|7874|7871|60284
1644829200000|2022-02-14 09:00:00|7878|7877|7872|7871|7880|7879|7860|7858|43419
1644829500000|2022-02-14 09:05:00|7871|7870|7891|7889|7891|7889|7868|7866|24957
1644829800000|2022-02-14 09:10:00|7890|7888|7893|7892|7893|7892|7875|7873|38832
1644830100000|2022-02-14 09:15:00|7894|7891|7897|7896|7903|7902|7892|7890|45179
1644830400000|2022-02-14 09:20:00|7896|7895|7904|7903|7905|7904|7894|7892|22249
1644830700000|2022-02-14 09:25:00|7905|7904|7922|7920|7929|7927|7903|7902|45551
1644831000000|2022-02-14 09:30:00|7921|7919|7914|7912|7925|7924|7910|7908|36200
1644831300000|2022-02-14 09:35:00|7913|7911|7908|7906|7916|7915|7903|7901|53791
1644831600000|2022-02-14 09:40:00|7909|7907|7895|7893|7912|7911|7895|7892|55193
1644831900000|2022-02-14 09:45:00|7896|7894|7897|7896|7902|7900|7893|7891|40713
1644832200000|2022-02-14 09:50:00|7898|7897|7897|7896|7902|7901|7893|7892|29671
1644832500000|2022-02-14 09:55:00|7898|7897|7900|7899|7902|7901|7895|7893|24198
1644832800000|2022-02-14 10:00:00|7899|7898|7906|7905|7906|7905|7895|7894|65314
1644833100000|2022-02-14 10:05:00|7907|7906|7920|7919|7922|7920|7907|7906|39159
1644833400000|2022-02-14 10:10:00|7921|7920|7931|7930|7932|7931|7916|7914|66841
1644833700000|2022-02-14 10:15:00|7932|7931|7943|7942|7944|7942|7929|7928|95995
1644834000000|2022-02-14 10:20:00|7944|7943|7965|7964|7973|7971|7940|7938|164259
1644834300000|2022-02-14 10:25:00|7966|7965|7965|7963|7967|7966|7958|7957|47367
1644834600000|2022-02-14 10:30:00|7964|7962|7956|7955|7966|7965|7954|7952|58053
1644834900000|2022-02-14 10:35:00|7957|7956|7963|7962|7968|7967|7957|7956|50260
1644835200000|2022-02-14 10:40:00|7964|7961|7953|7952|7965|7963|7952|7950|31783
1644835500000|2022-02-14 10:45:00|7952|7951|7971|7970|7971|7970|7948|7947|36743
1644835800000|2022-02-14 10:50:00|7972|7969|7953|7952|7977|7975|7953|7951|62510
1644836100000|2022-02-14 10:55:00|7954|7953|7937|7936|7954|7953|7937|7936|39878
1644836400000|2022-02-14 11:00:00|7936|7935|7945|7944|7945|7944|7934|7932|23812
1644836700000|2022-02-14 11:05:00|7944|7943|7958|7956|7958|7956|7941|7940|75047
1644837000000|2022-02-14 11:10:00|7957|7957|7947|7945|7959|7958|7943|7941|58577
1644837300000|2022-02-14 11:15:00|7946|7944|7958|7956|7958|7957|7946|7944|29187
1644837600000|2022-02-14 11:20:00|7957|7955|7960|7959|7960|7959|7946|7945|40224
1644837900000|2022-02-14 11:25:00|7961|7960|7966|7965|7971|7969|7955|7953|76757
1644838200000|2022-02-14 11:30:00|7967|7966|7958|7956|7969|7968|7955|7953|43440
1644838500000|2022-02-14 11:35:00|7959|7957|7975|7974|7975|7974|7956|7955|71117
1644838800000|2022-02-14 11:40:00|7974|7973|7981|7979|7986|7984|7970|7969|81641
1644839100000|2022-02-14 11:45:00|7980|7978|7986|7985|7986|7985|7975|7974|35909
1644839400000|2022-02-14 11:50:00|7985|7984|7992|7991|8000|7999|7985|7984|70184
1644839700000|2022-02-14 11:55:00|7991|7990|8003|8001|8003|8001|7988|7986|76386
1644840000000|2022-02-14 12:00:00|8004|8002|7992|7991|8009|8008|7989|7988|84660
1644840300000|2022-02-14 12:05:00|7994|7993|7988|7986|7995|7994|7985|7983|88030
1644840600000|2022-02-14 12:10:00|7987|7985|7991|7989|7991|7989|7983|7981|39304
1644840900000|2022-02-14 12:15:00|7990|7988|7997|7995|8000|7999|7983|7981|43986
1644841200000|2022-02-14 12:20:00|7996|7994|7993|7991|8000|7998|7987|7986|37462
1644841500000|2022-02-14 12:25:00|7992|7992|7995|7993|8000|7998|7989|7987|18370
1644841800000|2022-02-14 12:30:00|7996|7994|8002|8000|8005|8003|7995|7994|35952
1644842100000|2022-02-14 12:35:00|8001|7999|8026|8025|8027|8026|7989|7988|61634
1644842400000|2022-02-14 12:40:00|8027|8024|8037|8035|8038|8037|8018|8016|84936
1644842700000|2022-02-14 12:45:00|8038|8036|8029|8027|8054|8052|8029|8027|98125
1644843000000|2022-02-14 12:50:00|8028|8026|8016|8014|8033|8032|8016|8013|42054
1644843300000|2022-02-14 12:55:00|8014|8015|8026|8025|8027|8026|8014|8013|48060
1644843600000|2022-02-14 13:00:00|8027|8024|8019|8017|8035|8033|8016|8014|63764
1644843900000|2022-02-14 13:05:00|8018|8016|8047|8046|8048|8046|8018|8016|52872
1644844200000|2022-02-14 13:10:00|8046|8045|8031|8030|8047|8046|8030|8029|39361
1644844500000|2022-02-14 13:15:00|8032|8031|8028|8027|8036|8034|8019|8017|31399
1644844800000|2022-02-14 13:20:00|8027|8026|8033|8032|8036|8035|8027|8026|16874
1644845100000|2022-02-14 13:25:00|8032|8031|8033|8032|8034|8033|8024|8023|25722
1644845400000|2022-02-14 13:30:00|8032|8031|8036|8034|8046|8045|8032|8031|42660
1644845700000|2022-02-14 13:35:00|8037|8035|8052|8051|8053|8051|8037|8035|30789
1644846000000|2022-02-14 13:40:00|8053|8052|8031|8030|8055|8054|8031|8030|30410
1644846300000|2022-02-14 13:45:00|8032|8031|8027|8026|8037|8036|8023|8022|21587
1644846600000|2022-02-14 13:50:00|8028|8027|8041|8039|8041|8039|8027|8025|19065
1644846900000|2022-02-14 13:55:00|8040|8038|8010|8009|8041|8040|8010|8007|48511
1644847200000|2022-02-14 14:00:00|8011|8008|8004|8002|8011|8008|8001|8000|37730
1644847500000|2022-02-14 14:05:00|8003|8001|8005|8004|8013|8011|8001|8000|54799
1644847800000|2022-02-14 14:10:00|8006|8005|8014|8013|8014|8013|8006|8005|18093
1644848100000|2022-02-14 14:15:00|8015|8014|7998|7997|8020|8018|7997|7995|59989
1644848400000|2022-02-14 14:20:00|7999|7998|8007|8005|8007|8006|7999|7998|35556
1644848700000|2022-02-14 14:25:00|8006|8004|7995|7994|8008|8007|7994|7993|51010
1644849000000|2022-02-14 14:30:00|7996|7993|7956|7955|8001|8000|7952|7951|287636
1644849300000|2022-02-14 14:35:00|7955|7954|7940|7938|7958|7957|7939|7937|199703
1644849600000|2022-02-14 14:40:00|7939|7937|7933|7932|7947|7946|7933|7931|81947
1644849900000|2022-02-14 14:45:00|7934|7931|7921|7920|7934|7932|7910|7909|96614
1644850200000|2022-02-14 14:50:00|7920|7919|7942|7941|7943|7942|7913|7911|89947
1644850500000|2022-02-14 14:55:00|7941|7940|7949|7947|7953|7951|7934|7933|91625
1644850800000|2022-02-14 15:00:00|7948|7948|7950|7949|7957|7956|7947|7946|77078
1644851100000|2022-02-14 15:05:00|7949|7948|7953|7952|7959|7958|7944|7943|58482
1644851400000|2022-02-14 15:10:00|7952|7951|7945|7944|7959|7958|7945|7943|60330
1644851700000|2022-02-14 15:15:00|7946|7945|7934|7933|7946|7945|7921|7920|90031
1644852000000|2022-02-14 15:20:00|7933|7932|7934|7932|7945|7944|7932|7931|75383
1644852300000|2022-02-14 15:25:00|7933|7931|7946|7945|7952|7950|7931|7930|89580
1644852600000|2022-02-14 15:30:00|7947|7946|7948|7947|7951|7950|7935|7933|85153
1644852900000|2022-02-14 15:35:00|7947|7946|7949|7948|7952|7951|7938|7937|64975
1644853200000|2022-02-14 15:40:00|7950|7949|7948|7947|7953|7952|7944|7943|90292
1644853500000|2022-02-14 15:45:00|7949|7948|7949|7948|7956|7955|7945|7944|77954
1644853800000|2022-02-14 15:50:00|7950|7949|7941|7940|7951|7950|7940|7938|58066
1644854100000|2022-02-14 15:55:00|7940|7939|7934|7933|7944|7943|7931|7930|57885
1644854400000|2022-02-14 16:00:00|7935|7934|7933|7932|7937|7936|7927|7926|72867
1644854700000|2022-02-14 16:05:00|7932|7930|7936|7935|7936|7935|7927|7925|64999
1644855000000|2022-02-14 16:10:00|7937|7936|7933|7932|7938|7937|7933|7931|54314
1644855300000|2022-02-14 16:15:00|7934|7933|7933|7931|7942|7940|7928|7927|69508
1644912000000|2022-02-15 08:00:00|7973|7896|7945|7941|7973|7942|7924|7896|68613
1644912300000|2022-02-15 08:05:00|7946|7942|7937|7934|7951|7948|7936|7934|82017
1644912600000|2022-02-15 08:10:00|7936|7936|7932|7930|7954|7951|7930|7927|73383
1644912900000|2022-02-15 08:15:00|7933|7931|7944|7941|7948|7946|7929|7927|73702
1644913200000|2022-02-15 08:20:00|7943|7942|7950|7948|7954|7953|7941|7939|62319
1644913500000|2022-02-15 08:25:00|7949|7949|7952|7950|7955|7953|7945|7943|37418
1644913800000|2022-02-15 08:30:00|7951|7949|7974|7972|7979|7977|7947|7946|58097
1644914100000|2022-02-15 08:35:00|7973|7973|7958|7955|7976|7975|7949|7948|48591
1644914400000|2022-02-15 08:40:00|7957|7954|7948|7947|7960|7959|7943|7941|51377
1644914700000|2022-02-15 08:45:00|7947|7946|7938|7936|7949|7947|7936|7935|31200
1644915000000|2022-02-15 08:50:00|7937|7937|7928|7927|7941|7940|7924|7923|77317
1644915300000|2022-02-15 08:55:00|7927|7926|7933|7931|7936|7935|7922|7921|30653
1644915600000|2022-02-15 09:00:00|7932|7930|7920|7919|7933|7930|7915|7913|36354
1644915900000|2022-02-15 09:05:00|7921|7920|7921|7920|7926|7924|7916|7914|28058
1644916200000|2022-02-15 09:10:00|7920|7919|7908|7906|7920|7919|7905|7903|40180
1644916500000|2022-02-15 09:15:00|7909|7907|7917|7916|7921|7920|7908|7906|24050
1644916800000|2022-02-15 09:20:00|7918|7917|7919|7917|7922|7921|7912|7910|33398
1644917100000|2022-02-15 09:25:00|7918|7916|7917|7916|7920|7919|7907|7906|19459
1644917400000|2022-02-15 09:30:00|7918|7917|7919|7917|7920|7919|7914|7913|9018
1644917700000|2022-02-15 09:35:00|7920|7918|7914|7913|7923|7922|7914|7912|28383
1644918000000|2022-02-15 09:40:00|7915|7914|7920|7918|7921|7920|7912|7910|22508
1644918300000|2022-02-15 09:45:00|7921|7919|7922|7920|7924|7923|7915|7913|54927
1644918600000|2022-02-15 09:50:00|7921|7919|7917|7915|7922|7921|7913|7912|49444
1644918900000|2022-02-15 09:55:00|7916|7914|7911|7910|7921|7920|7911|7910|27218
1644919200000|2022-02-15 10:00:00|7912|7911|7909|7907|7918|7917|7909|7907|25745
1644919500000|2022-02-15 10:05:00|7908|7906|7903|7902|7913|7912|7901|7900|25921
1644919800000|2022-02-15 10:10:00|7904|7903|7901|7900|7908|7907|7901|7900|19186
1644920100000|2022-02-15 10:15:00|7902|7901|7903|7902|7912|7911|7899|7898|47925
1644920400000|2022-02-15 10:20:00|7904|7903|7878|7876|7909|7907|7876|7874|58590
1644920700000|2022-02-15 10:25:00|7877|7877|7883|7882|7887|7886|7873|7871|25509
1644921000000|2022-02-15 10:30:00|7884|7881|7872|7871|7886|7884|7872|7871|51765
1644921300000|2022-02-15 10:35:00|7871|7870|7859|7858|7873|7872|7859|7858|55116
1644921600000|2022-02-15 10:40:00|7858|7857|7880|7878|7882|7881|7858|7857|52439
1644921900000|2022-02-15 10:45:00|7879|7879|7885|7883|7889|7888|7879|7879|33403
1644922200000|2022-02-15 10:50:00|7884|7884|7888|7887|7890|7889|7883|7881|22453
1644922500000|2022-02-15 10:55:00|7889|7888|7890|7888|7893|7892|7888|7887|19603
1644922800000|2022-02-15 11:00:00|7889|7889|7906|7904|7906|7904|7889|7889|27201
1644923100000|2022-02-15 11:05:00|7905|7903|7902|7901|7906|7903|7900|7898|22755
1644923400000|2022-02-15 11:10:00|7901|7900|7905|7904|7909|7907|7897|7895|21710
1644923700000|2022-02-15 11:15:00|7906|7905|7902|7900|7906|7905|7898|7896|16127
1644924000000|2022-02-15 11:20:00|7903|7901|7905|7904|7909|7907|7903|7901|16193
1644924300000|2022-02-15 11:25:00|7906|7905|7904|7903|7907|7906|7902|7901|9198
1644924600000|2022-02-15 11:30:00|7903|7902|7900|7899|7905|7904|7899|7898|20339
1644924900000|2022-02-15 11:35:00|7901|7898|7907|7906|7907|7906|7900|7898|14090
1644925200000|2022-02-15 11:40:00|7908|7907|7905|7904|7908|7907|7905|7904|9100
1644925500000|2022-02-15 11:45:00|7906|7905|7904|7903|7908|7906|7901|7900|14520
1644925800000|2022-02-15 11:50:00|7903|7902|7909|7908|7910|7909|7903|7902|22023
1644926100000|2022-02-15 11:55:00|7910|7909|7923|7922|7924|7922|7909|7908|28684
1644926400000|2022-02-15 12:00:00|7924|7923|7920|7919|7924|7923|7910|7908|15662
1644926700000|2022-02-15 12:05:00|7921|7920|7921|7920|7925|7924|7914|7912|10774
1644927000000|2022-02-15 12:10:00|7922|7921|7926|7924|7928|7926|7921|7920|22137
1644927300000|2022-02-15 12:15:00|7927|7925|7924|7923|7929|7928|7923|7922|20840
1644927600000|2022-02-15 12:20:00|7923|7922|7931|7930|7933|7932|7923|7922|20787
1644927900000|2022-02-15 12:25:00|7930|7929|7930|7929|7931|7930|7926|7925|20504
1644928200000|2022-02-15 12:30:00|7929|7928|7922|7921|7930|7928|7922|7921|10588
1644928500000|2022-02-15 12:35:00|7923|7922|7923|7922|7926|7925|7916|7915|31730
1644928800000|2022-02-15 12:40:00|7922|7921|7923|7922|7926|7924|7919|7917|8679
1644929100000|2022-02-15 12:45:00|7924|7923|7931|7930|7931|7930|7924|7922|8271
1644929400000|2022-02-15 12:50:00|7930|7929|7945|7944|7947|7945|7930|7929|37200
1644929700000|2022-02-15 12:55:00|7944|7943|7950|7948|7952|7951|7944|7943|44098
1644930000000|2022-02-15 13:00:00|7949|7949|7961|7960|7963|7962|7949|7947|32465
1644930300000|2022-02-15 13:05:00|7960|7959|7961|7960|7964|7962|7958|7957|27588
1644930600000|2022-02-15 13:10:00|7960|7959|7963|7962|7963|7962|7959|7958|10497
1644930900000|2022-02-15 13:15:00|7962|7961|7963|7962|7965|7964|7960|7959|9389
1644931200000|2022-02-15 13:20:00|7962|7961|7964|7963|7964|7963|7959|7958|14210
1644931500000|2022-02-15 13:25:00|7965|7964|7964|7963|7967|7966|7958|7956|16146
1644931800000|2022-02-15 13:30:00|7965|7962|7963|7961|7967|7965|7951|7946|35655
1644932100000|2022-02-15 13:35:00|7962|7962|7963|7962|7967|7966|7961|7960|33015
1644932400000|2022-02-15 13:40:00|7962|7961|7971|7970|7975|7973|7962|7961|35473
1644932700000|2022-02-15 13:45:00|7970|7969|7969|7967|7973|7972|7967|7966|11331
1644933000000|2022-02-15 13:50:00|7968|7966|7972|7971|7972|7971|7965|7963|37905
1644933300000|2022-02-15 13:55:00|7971|7970|7970|7969|7971|7970|7965|7963|20937
1644933600000|2022-02-15 14:00:00|7969|7968|7965|7964|7971|7970|7964|7963|20177
1644933900000|2022-02-15 14:05:00|7964|7963|7967|7966|7970|7969|7964|7963|15354
1644934200000|2022-02-15 14:10:00|7966|7965|7970|7969|7970|7969|7966|7965|16092
1644934500000|2022-02-15 14:15:00|7971|7970|7968|7967|7972|7971|7963|7962|26372
1644934800000|2022-02-15 14:20:00|7967|7966|7974|7973|7976|7975|7967|7965|21102
1644935100000|2022-02-15 14:25:00|7975|7974|7969|7967|7975|7974|7968|7967|44993
1644935400000|2022-02-15 14:30:00|7970|7968|7977|7976|7981|7980|7964|7963|64337
1644935700000|2022-02-15 14:35:00|7976|7975|7984|7983|7990|7988|7976|7975|47084
1644936000000|2022-02-15 14:40:00|7985|7984|8008|8007|8010|8009|7982|7981|126382
1644936300000|2022-02-15 14:45:00|8009|8006|8006|8004|8020|8019|8005|8004|76211
1644936600000|2022-02-15 14:50:00|8005|8003|8002|8000|8008|8007|7994|7993|49087
1644936900000|2022-02-15 14:55:00|8003|8001|8001|7999|8007|8006|8000|7999|43780
1644937200000|2022-02-15 15:00:00|8002|8000|7994|7993|8004|8003|7991|7990|57245
1644937500000|2022-02-15 15:05:00|7993|7992|7999|7998|8005|8003|7991|7990|44085
1644937800000|2022-02-15 15:10:00|8000|7999|8007|8005|8010|8009|7995|7994|39595
1644938100000|2022-02-15 15:15:00|8008|8006|8011|8009|8012|8011|8006|8005|28594
1644938400000|2022-02-15 15:20:00|8010|8010|8016|8015|8019|8018|8010|8009|38991
1644938700000|2022-02-15 15:25:00|8015|8014|8013|8011|8016|8015|8009|8008|32958
1644939000000|2022-02-15 15:30:00|8012|8012|8002|8001|8013|8012|8001|8000|43784
1644939300000|2022-02-15 15:35:00|8001|8000|8002|8001|8005|8004|8000|7999|22661
1644939600000|2022-02-15 15:40:00|8001|8000|8012|8010|8015|8014|8001|7999|61849
1644939900000|2022-02-15 15:45:00|8011|8009|8021|8019|8021|8020|8010|8009|43050
1644940200000|2022-02-15 15:50:00|8020|8020|8024|8023|8029|8027|8020|8020|41636
1644940500000|2022-02-15 15:55:00|8023|8022|8024|8023|8028|8026|8022|8021|64737
1644940800000|2022-02-15 16:00:00|8023|8022|8034|8032|8034|8033|8022|8021|61588
1644941100000|2022-02-15 16:05:00|8033|8031|8031|8030|8034|8033|8030|8029|32349
1644941400000|2022-02-15 16:10:00|8030|8029|8021|8020|8031|8030|8017|8016|95763
1644941700000|2022-02-15 16:15:00|8020|8019|8028|8026|8028|8027|8016|8014|123613
1644998400000|2022-02-16 08:00:00|8023|7967|7987|7982|8023|7990|7978|7967|97796
1644998700000|2022-02-16 08:05:00|7986|7981|7998|7996|8006|8003|7983|7981|47912
1644999000000|2022-02-16 08:10:00|7999|7997|8028|8025|8028|8025|7992|7987|55534
1644999300000|2022-02-16 08:15:00|8027|8027|8043|8041|8048|8045|8027|8025|83492
1644999600000|2022-02-16 08:20:00|8044|8042|8048|8046|8053|8050|8038|8036|30001
1644999900000|2022-02-16 08:25:00|8046|8045|8049|8048|8053|8050|8041|8040|40424
1645000200000|2022-02-16 08:30:00|8048|8047|8049|8047|8051|8049|8036|8035|24280
1645000500000|2022-02-16 08:35:00|8050|8049|8044|8042|8060|8059|8039|8037|47937
1645000800000|2022-02-16 08:40:00|8045|8043|8030|8028|8049|8048|8025|8023|32831
1645001100000|2022-02-16 08:45:00|8029|8029|8038|8037|8043|8042|8029|8028|36017
1645001400000|2022-02-16 08:50:00|8039|8038|8041|8040|8045|8044|8037|8035|33038
1645001700000|2022-02-16 08:55:00|8042|8041|8044|8043|8050|8048|8040|8039|26079
1645002000000|2022-02-16 09:00:00|8045|8044|8042|8041|8048|8046|8039|8038|21636
1645002300000|2022-02-16 09:05:00|8041|8040|8023|8022|8041|8040|8022|8021|22889
1645002600000|2022-02-16 09:10:00|8024|8021|8030|8029|8032|8031|8021|8020|14820
1645002900000|2022-02-16 09:15:00|8031|8028|8034|8032|8038|8035|8029|8028|17791
1645003200000|2022-02-16 09:20:00|8035|8033|8046|8044|8046|8044|8035|8033|33019
1645003500000|2022-02-16 09:25:00|8047|8045|8036|8034|8047|8045|8036|8034|14462
1645003800000|2022-02-16 09:30:00|8037|8035|8035|8034|8043|8041|8035|8034|14096
1645004100000|2022-02-16 09:35:00|8034|8033|8034|8032|8039|8037|8032|8030|26095
1645004400000|2022-02-16 09:40:00|8035|8033|8043|8042|8043|8042|8035|8032|8301
1645004700000|2022-02-16 09:45:00|8044|8043|8038|8037|8045|8044|8034|8032|8360
1645005000000|2022-02-16 09:50:00|8039|8038|8042|8040|8047|8045|8039|8037|12467
1645005300000|2022-02-16 09:55:00|8041|8039|8037|8036|8043|8041|8035|8033|28427
1645005600000|2022-02-16 10:00:00|8036|8035|8034|8033|8037|8035|8031|8029|18153
1645005900000|2022-02-16 10:05:00|8035|8034|8042|8040|8042|8041|8035|8034|21775
1645006200000|2022-02-16 10:10:00|8043|8041|8045|8043|8046|8045|8041|8039|17491
1645006500000|2022-02-16 10:15:00|8044|8042|8030|8029|8044|8042|8029|8028|25570
1645006800000|2022-02-16 10:20:00|8029|8028|8021|8019|8030|8029|8019|8018|16191
1645007100000|2022-02-16 10:25:00|8020|8020|8033|8032|8036|8034|8020|8018|19423
1645007400000|2022-02-16 10:30:00|8032|8031|8040|8039|8043|8041|8032|8030|9675
1645007700000|2022-02-16 10:35:00|8039|8038|8035|8034|8040|8038|8031|8029|22763
1645008000000|2022-02-16 10:40:00|8036|8035|8039|8037|8041|8040|8035|8033|9575
1645008300000|2022-02-16 10:45:00|8038|8038|8047|8046|8047|8046|8038|8037|14718
1645008600000|2022-02-16 10:50:00|8048|8047|8042|8041|8050|8048|8041|8040|13801
1645008900000|2022-02-16 10:55:00|8041|8040|8032|8031|8041|8041|8030|8028|18955
1645009200000|2022-02-16 11:00:00|8033|8032|8044|8043|8045|8043|8031|8030|16704
1645009500000|2022-02-16 11:05:00|8045|8044|8053|8052|8055|8053|8045|8043|20694
1645009800000|2022-02-16 11:10:00|8052|8051|8058|8056|8060|8059|8051|8049|35055
1645010100000|2022-02-16 11:15:00|8059|8057|8055|8053|8062|8061|8054|8053|13125
1645010400000|2022-02-16 11:20:00|8054|8052|8054|8053|8057|8056|8052|8051|7948
1645010700000|2022-02-16 11:25:00|8055|8054|8054|8053|8059|8058|8052|8051|19775
1645011000000|2022-02-16 11:30:00|8055|8052|8056|8054|8060|8059|8054|8052|22742
1645011300000|2022-02-16 11:35:00|8055|8053|8058|8057|8060|8058|8054|8053|6358
1645011600000|2022-02-16 11:40:00|8057|8056|8056|8054|8061|8060|8055|8054|23708
1645011900000|2022-02-16 11:45:00|8055|8055|8056|8055|8060|8058|8055|8053|15029
1645012200000|2022-02-16 11:50:00|8057|8056|8053|8052|8057|8056|8051|8050|19155
1645012500000|2022-02-16 11:55:00|8054|8053|8056|8054|8057|8056|8052|8050|11712
1645012800000|2022-02-16 12:00:00|8055|8055|8055|8054|8057|8056|8054|8053|10707
1645013100000|2022-02-16 12:05:00|8054|8053|8054|8052|8056|8055|8051|8050|8132
1645013400000|2022-02-16 12:10:00|8053|8053|8058|8057|8059|8058|8051|8049|11744
1645013700000|2022-02-16 12:15:00|8057|8056|8055|8054|8058|8057|8053|8052|10980
1645014000000|2022-02-16 12:20:00|8056|8055|8056|8055|8060|8058|8051|8049|30042
1645014300000|2022-02-16 12:25:00|8055|8054|8045|8043|8058|8057|8043|8042|19083
1645014600000|2022-02-16 12:30:00|8044|8042|8043|8041|8046|8044|8039|8038|8027
1645014900000|2022-02-16 12:35:00|8042|8040|8042|8041|8049|8048|8036|8034|45265
1645015200000|2022-02-16 12:40:00|8043|8040|8044|8043|8046|8045|8041|8040|9142
1645015500000|2022-02-16 12:45:00|8043|8042|8046|8044|8047|8045|8041|8040|28441
1645015800000|2022-02-16 12:50:00|8045|8045|8050|8049|8051|8050|8044|8042|42294
1645016100000|2022-02-16 12:55:00|8051|8050|8054|8052|8054|8052|8046|8045|27264
1645016400000|2022-02-16 13:00:00|8055|8053|8047|8046|8056|8055|8046|8044|39629
1645016700000|2022-02-16 13:05:00|8048|8047|8051|8050|8053|8052|8048|8046|26755
1645017000000|2022-02-16 13:10:00|8052|8051|8056|8054|8057|8056|8052|8051|18341
1645017300000|2022-02-16 13:15:00|8057|8055|8051|8050|8057|8056|8051|8050|7904
1645017600000|2022-02-16 13:20:00|8052|8051|8051|8050|8056|8055|8051|8050|20166
1645017900000|2022-02-16 13:25:00|8052|8051|8050|8049|8054|8053|8050|8049|42387
1645018200000|2022-02-16 13:30:00|8051|8050|8053|8052|8059|8058|8050|8049|27946
1645018500000|2022-02-16 13:35:00|8054|8053|8049|8048|8057|8056|8049|8048|28594
1645018800000|2022-02-16 13:40:00|8048|8047|8048|8046|8052|8051|8045|8044|26195
1645019100000|2022-02-16 13:45:00|8047|8047|8046|8044|8050|8049|8044|8043|41471
1645019400000|2022-02-16 13:50:00|8045|8043|8048|8047|8051|8050|8039|8037|45864
1645019700000|2022-02-16 13:55:00|8049|8048|8044|8043|8049|8048|8038|8037|32654
1645020000000|2022-02-16 14:00:00|8045|8044|8035|8033|8045|8044|8034|8032|29085
1645020300000|2022-02-16 14:05:00|8034|8034|8036|8035|8041|8040|8033|8032|51850
1645020600000|2022-02-16 14:10:00|8037|8036|8035|8034|8039|8037|8034|8032|49075
1645020900000|2022-02-16 14:15:00|8034|8033|8033|8031|8036|8035|8029|8027|53328
1645021200000|2022-02-16 14:20:00|8032|8032|8035|8034|8036|8035|8027|8026|23921
1645021500000|2022-02-16 14:25:00|8036|8035|8043|8041|8046|8045|8035|8034|29183
1645021800000|2022-02-16 14:30:00|8042|8042|8052|8051|8052|8051|8036|8034|114021
1645022100000|2022-02-16 14:35:00|8051|8050|8084|8083|8085|8083|8051|8050|95612
1645022400000|2022-02-16 14:40:00|8083|8082|8080|8079|8086|8085|8075|8073|52237
1645022700000|2022-02-16 14:45:00|8079|8078|8075|8073|8086|8085|8071|8070|61804
1645023000000|2022-02-16 14:50:00|8074|8074|8081|8079|8087|8086|8066|8064|94898
1645023300000|2022-02-16 14:55:00|8080|8080|8082|8081|8091|8089|8074|8073|94440
1645023600000|2022-02-16 15:00:00|8081|8080|8074|8073|8088|8087|8074|8073|46595
1645023900000|2022-02-16 15:05:00|8075|8074|8085|8084|8089|8088|8075|8073|48554
1645024200000|2022-02-16 15:10:00|8086|8085|8096|8095|8098|8097|8084|8083|50755
1645024500000|2022-02-16 15:15:00|8097|8096|8095|8094|8098|8097|8092|8090|46146
1645024800000|2022-02-16 15:20:00|8094|8093|8093|8092|8094|8093|8084|8083|40481
1645025100000|2022-02-16 15:25:00|8092|8091|8088|8086|8095|8094|8087|8086|48642
1645025400000|2022-02-16 15:30:00|8089|8087|8089|8088|8094|8093|8082|8081|43506
1645025700000|2022-02-16 15:35:00|8088|8087|8088|8087|8089|8088|8084|8082|30697
1645026000000|2022-02-16 15:40:00|8087|8086|8078|8077|8089|8088|8075|8074|46406
1645026300000|2022-02-16 15:45:00|8077|8076|8079|8078|8084|8083|8077|8076|38541
1645026600000|2022-02-16 15:50:00|8078|8077|8077|8076|8081|8080|8075|8074|59685
1645026900000|2022-02-16 15:55:00|8076|8075|8077|8076|8079|8078|8074|8073|78050
1645027200000|2022-02-16 16:00:00|8078|8077|8079|8078|8084|8083|8076|8075|35591
1645027500000|2022-02-16 16:05:00|8080|8079|8081|8080|8083|8082|8077|8076|30903
1645027800000|2022-02-16 16:10:00|8080|8079|8084|8083|8086|8085|8080|8079|43291
1645028100000|2022-02-16 16:15:00|8083|8082|8079|8077|8083|8082|8077|8076|62396
1645084800000|2022-02-17 08:00:00|8400|8066|8077|8075|8400|8080|8057|8051|85803
1645085100000|2022-02-17 08:05:00|8076|8073|8069|8067|8082|8079|8065|8063|60361
1645085400000|2022-02-17 08:10:00|8068|8066|8049|8047|8069|8066|8042|8039|59992
1645085700000|2022-02-17 08:15:00|8048|8049|8056|8054|8062|8060|8048|8047|36140
1645086000000|2022-02-17 08:20:00|8055|8055|8058|8056|8065|8063|8053|8051|49188
1645086300000|2022-02-17 08:25:00|8057|8055|8041|8039|8058|8056|8028|8026|29678
1645086600000|2022-02-17 08:30:00|8042|8040|8048|8046|8058|8057|8038|8036|27899
1645086900000|2022-02-17 08:35:00|8047|8045|8055|8053|8057|8056|8037|8035|36838
1645087200000|2022-02-17 08:40:00|8054|8052|8053|8051|8063|8061|8053|8051|20153
1645087500000|2022-02-17 08:45:00|8052|8050|8051|8049|8059|8056|8039|8037|43253
1645087800000|2022-02-17 08:50:00|8050|8048|8051|8049|8061|8060|8047|8044|32779
1645088100000|2022-02-17 08:55:00|8052|8050|8047|8045|8052|8051|8043|8041|24339
1645088400000|2022-02-17 09:00:00|8046|8044|8036|8034|8054|8053|8035|8033|32952
1645088700000|2022-02-17 09:05:00|8037|8035|8021|8020|8040|8038|8021|8020|38413
1645089000000|2022-02-17 09:10:00|8020|8019|8009|8008|8021|8020|8008|8006|57794
1645089300000|2022-02-17 09:15:00|8010|8009|8008|8006|8013|8012|8003|8002|26177
1645089600000|2022-02-17 09:20:00|8007|8005|8018|8016|8019|8017|8006|8005|28988
1645089900000|2022-02-17 09:25:00|8019|8017|8015|8013|8019|8018|8014|8013|20177
1645090200000|2022-02-17 09:30:00|8014|8012|8003|8002|8017|8016|8003|8001|36603
1645090500000|2022-02-17 09:35:00|8004|8003|8010|8008|8010|8008|8004|8002|19060
1645090800000|2022-02-17 09:40:00|8011|8009|8008|8006|8020|8018|8006|8004|27555
1645091100000|2022-02-17 09:45:00|8007|8005|8014|8012|8015|8014|8004|8002|22872
1645091400000|2022-02-17 09:50:00|8013|8013|8012|8010|8018|8017|8007|8005|29090
1645091700000|2022-02-17 09:55:00|8011|8009|8006|8004|8012|8011|8002|8001|24059
1645092000000|2022-02-17 10:00:00|8005|8005|8005|8003|8010|8009|8003|8001|39214
1645092300000|2022-02-17 10:05:00|8006|8004|7998|7997|8009|8008|7997|7996|28726
1645092600000|2022-02-17 10:10:00|7999|7998|8002|8000|8003|8002|7997|7995|35550
1645092900000|2022-02-17 10:15:00|8001|7999|7997|7996|8002|8001|7993|7991|30043
1645093200000|2022-02-17 10:20:00|7996|7995|7994|7993|8001|7999|7992|7991|32744
1645093500000|2022-02-17 10:25:00|7993|7992|7995|7993|7996|7994|7988|7987|65559
1645093800000|2022-02-17 10:30:00|7996|7994|7999|7998|8004|8003|7993|7992|36564
1645094100000|2022-02-17 10:35:00|8000|7999|7986|7985|8000|7999|7983|7982|48438
1645094400000|2022-02-17 10:40:00|7987|7986|7987|7986|7991|7990|7982|7981|25572
1645094700000|2022-02-17 10:45:00|7988|7987|7983|7981|7988|7987|7980|7978|33807
1645095000000|2022-02-17 10:50:00|7982|7980|7985|7983|7991|7990|7977|7976|60004
1645095300000|2022-02-17 10:55:00|7986|7984|7971|7970|7987|7986|7970|7968|45380
1645095600000|2022-02-17 11:00:00|7970|7969|7974|7973|7979|7977|7967|7965|56260
1645095900000|2022-02-17 11:05:00|7973|7972|7972|7970|7979|7978|7970|7969|51895
1645096200000|2022-02-17 11:10:00|7971|7971|7967|7965|7978|7977|7963|7962|42273
1645096500000|2022-02-17 11:15:00|7968|7966|7966|7965|7970|7969|7963|7962|21735
1645096800000|2022-02-17 11:20:00|7967|7966|7968|7967|7974|7972|7967|7966|27396
1645097100000|2022-02-17 11:25:00|7969|7968|7976|7975|7976|7975|7969|7967|10553
1645097400000|2022-02-17 11:30:00|7977|7976|7980|7979|7981|7980|7976|7975|15321
1645097700000|2022-02-17 11:35:00|7981|7980|7984|7983|7987|7986|7979|7977|22391
1645098000000|2022-02-17 11:40:00|7985|7984|7983|7982|7988|7986|7980|7979|44616
1645098300000|2022-02-17 11:45:00|7984|7983|7980|7979|7987|7985|7979|7978|27435
1645098600000|2022-02-17 11:50:00|7981|7980|7982|7981|7985|7984|7977|7975|15750
1645098900000|2022-02-17 11:55:00|7981|7980|7985|7984|7989|7988|7977|7975|47747
1645099200000|2022-02-17 12:00:00|7984|7983|7991|7990|7991|7990|7981|7980|9003
1645099500000|2022-02-17 12:05:00|7992|7991|7990|7989|7994|7993|7988|7987|15466
1645099800000|2022-02-17 12:10:00|7991|7990|7981|7980|7993|7991|7981|7980|21959
1645100100000|2022-02-17 12:15:00|7980|7979|7991|7989|7991|7989|7980|7979|18150
1645100400000|2022-02-17 12:20:00|7990|7990|7989|7988|7992|7990|7985|7984|13341
1645100700000|2022-02-17 12:25:00|7988|7987|7994|7992|7994|7993|7986|7984|18265
1645101000000|2022-02-17 12:30:00|7995|7993|7996|7994|7998|7996|7987|7986|27982
1645101300000|2022-02-17 12:35:00|7995|7995|7991|7990|7998|7996|7990|7989|9525
1645101600000|2022-02-17 12:40:00|7992|7991|7994|7992|7994|7993|7989|7988|8494
1645101900000|2022-02-17 12:45:00|7995|7993|8000|7999|8000|7999|7994|7992|29263
1645102200000|2022-02-17 12:50:00|8001|8000|8008|8007|8009|8008|8000|7999|24583
1645102500000|2022-02-17 12:55:00|8007|8006|8011|8010|8012|8011|8006|8004|16314
1645102800000|2022-02-17 13:00:00|8010|8009|8008|8007|8015|8014|8005|8004|21743
1645103100000|2022-02-17 13:05:00|8007|8006|8003|8002|8010|8008|7998|7996|26320
1645103400000|2022-02-17 13:10:00|8002|8001|8012|8011|8013|8011|8001|7999|57848
1645103700000|2022-02-17 13:15:00|8011|8010|8011|8010|8012|8010|8004|8002|69989
1645104000000|2022-02-17 13:20:00|8010|8009|8010|8009|8013|8012|8006|8005|18179
1645104300000|2022-02-17 13:25:00|8011|8010|8011|8010|8012|8011|8010|8009|19848
1645104600000|2022-02-17 13:30:00|8010|8008|8008|8007|8012|8010|8003|8002|31752
1645104900000|2022-02-17 13:35:00|8009|8008|8010|8009|8015|8013|8008|8007|28189
1645105200000|2022-02-17 13:40:00|8011|8010|7999|7998|8013|8012|7997|7996|40703
1645105500000|2022-02-17 13:45:00|8000|7999|8000|7999|8003|8002|7997|7996|31195
1645105800000|2022-02-17 13:50:00|8001|8000|7998|7997|8006|8005|7998|7996|35347
1645106100000|2022-02-17 13:55:00|7999|7998|7997|7996|8004|8002|7996|7995|16595
1645106400000|2022-02-17 14:00:00|7996|7995|8004|8003|8009|8008|7994|7992|27294
1645106700000|2022-02-17 14:05:00|8005|8004|8011|8010|8012|8011|8004|8003|19969
1645107000000|2022-02-17 14:10:00|8012|8011|8007|8005|8017|8016|8002|8001|47786
1645107300000|2022-02-17 14:15:00|8008|8006|8010|8009|8014|8012|8007|8006|24113
1645107600000|2022-02-17 14:20:00|8009|8008|8011|8010|8017|8015|8006|8005|30582
1645107900000|2022-02-17 14:25:00|8010|8009|8020|8019|8020|8019|8008|8007|58487
1645108200000|2022-02-17 14:30:00|8019|8018|8026|8025|8031|8030|8013|8012|109189
1645108500000|2022-02-17 14:35:00|8025|8024|8005|8003|8027|8025|8002|8001|90494
1645108800000|2022-02-17 14:40:00|8006|8004|8010|8009|8013|8012|8004|8002|41674
1645109100000|2022-02-17 14:45:00|8011|8010|8017|8016|8022|8021|8008|8007|475722
1645109400000|2022-02-17 14:50:00|8016|8015|8007|8006|8017|8016|8006|8005|42410
1645109700000|2022-02-17 14:55:00|8006|8005|7993|7992|8010|8008|7991|7990|44638
1645110000000|2022-02-17 15:00:00|7994|7993|7977|7975|7994|7993|7973|7972|69794
1645110300000|2022-02-17 15:05:00|7978|7976|7980|7979|7980|7979|7974|7973|61296
1645110600000|2022-02-17 15:10:00|7979|7978|7991|7990|7991|7990|7971|7970|49113
1645110900000|2022-02-17 15:15:00|7992|7989|7991|7989|7994|7993|7987|7986|47637
1645111200000|2022-02-17 15:20:00|7990|7990|7988|7987|7993|7992|7983|7982|56436
1645111500000|2022-02-17 15:25:00|7987|7986|7980|7979|7987|7986|7975|7973|45944
1645111800000|2022-02-17 15:30:00|7981|7980|7986|7985|7989|7988|7981|7980|28637
1645112100000|2022-02-17 15:35:00|7985|7984|7989|7988|7990|7989|7983|7982|53572
1645112400000|2022-02-17 15:40:00|7988|7987|7978|7977|7990|7989|7978|7977|48451
1645112700000|2022-02-17 15:45:00|7977|7976|7976|7975|7978|7977|7972|7970|49776
1645113000000|2022-02-17 15:50:00|7977|7974|7971|7970|7977|7975|7969|7968|29932
1645113300000|2022-02-17 15:55:00|7972|7971|7982|7981|7986|7985|7971|7970|58216
1645113600000|2022-02-17 16:00:00|7981|7980|7983|7982|7987|7986|7980|7979|31053
1645113900000|2022-02-17 16:05:00|7984|7983|7977|7976|7987|7985|7975|7974|35717
1645114200000|2022-02-17 16:10:00|7978|7977|7973|7972|7979|7978|7969|7968|47602
1645114500000|2022-02-17 16:15:00|7974|7973|7981|7979|7982|7980|7971|7970|58016
1645171200000|2022-02-18 08:00:00|8048|8014|8051|8047|8054|8052|8021|8014|737044
1645171500000|2022-02-18 08:05:00|8050|8046|8050|8047|8053|8051|8038|8035|14656
1645171800000|2022-02-18 08:10:00|8051|8048|8050|8047|8058|8055|8043|8041|42271
1645172100000|2022-02-18 08:15:00|8051|8048|8050|8048|8059|8058|8047|8046|51392
1645172400000|2022-02-18 08:20:00|8052|8049|8061|8060|8064|8063|8050|8049|43278
1645172700000|2022-02-18 08:25:00|8060|8059|8081|8079|8082|8080|8060|8058|49880
1645173000000|2022-02-18 08:30:00|8082|8080|8078|8077|8084|8083|8070|8068|49579
1645173300000|2022-02-18 08:35:00|8079|8078|8085|8083|8090|8089|8079|8077|46815
1645173600000|2022-02-18 08:40:00|8086|8084|8093|8092|8094|8093|8083|8080|27899
1645173900000|2022-02-18 08:45:00|8094|8093|8079|8078|8096|8095|8078|8077|37851
1645174200000|2022-02-18 08:50:00|8077|8077|8077|8076|8081|8079|8070|8069|61906
1645174500000|2022-02-18 08:55:00|8078|8077|8074|8073|8084|8083|8071|8070|24487
1645174800000|2022-02-18 09:00:00|8073|8072|8079|8078|8080|8079|8070|8069|45706
1645175100000|2022-02-18 09:05:00|8080|8079|8075|8074|8085|8083|8075|8073|27158
1645175400000|2022-02-18 09:10:00|8074|8073|8067|8066|8075|8074|8066|8064|34964
1645175700000|2022-02-18 09:15:00|8068|8067|8070|8068|8073|8072|8065|8064|28044
1645176000000|2022-02-18 09:20:00|8069|8067|8070|8069|8073|8072|8065|8064|44018
1645176300000|2022-02-18 09:25:00|8071|8070|8066|8065|8071|8070|8063|8062|37440
1645176600000|2022-02-18 09:30:00|8065|8064|8064|8063|8069|8068|8062|8061|49513
1645176900000|2022-02-18 09:35:00|8063|8062|8060|8059|8063|8062|8057|8056|28277
1645177200000|2022-02-18 09:40:00|8059|8058|8061|8060|8063|8061|8058|8057|27538
1645177500000|2022-02-18 09:45:00|8062|8061|8067|8066|8067|8066|8059|8058|38787
1645177800000|2022-02-18 09:50:00|8068|8067|8065|8064|8069|8068|8064|8063|37621
1645178100000|2022-02-18 09:55:00|8066|8065|8062|8061|8068|8067|8061|8060|37285
1645178400000|2022-02-18 10:00:00|8061|8060|8063|8062|8064|8063|8061|8060|20399
1645178700000|2022-02-18 10:05:00|8064|8063|8057|8055|8064|8063|8054|8053|28533
1645179000000|2022-02-18 10:10:00|8056|8054|8056|8054|8058|8057|8049|8048|48317
1645179300000|2022-02-18 10:15:00|8055|8055|8058|8057|8063|8062|8055|8054|22833
1645179600000|2022-02-18 10:20:00|8057|8056|8056|8055|8059|8058|8053|8052|29545
1645179900000|2022-02-18 10:25:00|8055|8054|8054|8053|8057|8056|8050|8049|35474
1645180200000|2022-02-18 10:30:00|8053|8052|8057|8056|8057|8056|8050|8048|18964
1645180500000|2022-02-18 10:35:00|8056|8055|8059|8058|8060|8059|8052|8051|23581
1645180800000|2022-02-18 10:40:00|8058|8057|8060|8059|8060|8059|8055|8054|21683
1645181100000|2022-02-18 10:45:00|8061|8060|8061|8060|8065|8064|8059|8058|21014
1645181400000|2022-02-18 10:50:00|8060|8059|8058|8057|8063|8062|8056|8055|25195
1645181700000|2022-02-18 10:55:00|8059|8058|8065|8064|8067|8065|8059|8058|26078
1645182000000|2022-02-18 11:00:00|8066|8065|8068|8067|8069|8068|8065|8064|15433
1645182300000|2022-02-18 11:05:00|8069|8068|8069|8068|8070|8069|8064|8063|10205
1645182600000|2022-02-18 11:10:00|8068|8067|8063|8062|8069|8068|8062|8061|20928
1645182900000|2022-02-18 11:15:00|8064|8063|8064|8063|8068|8066|8064|8063|12236
1645183200000|2022-02-18 11:20:00|8063|8062|8063|8062|8066|8064|8062|8061|8703
1645183500000|2022-02-18 11:25:00|8064|8063|8067|8066|8071|8070|8064|8063|27992
1645183800000|2022-02-18 11:30:00|8066|8065|8069|8068|8070|8069|8066|8065|12493
1645184100000|2022-02-18 11:35:00|8068|8067|8068|8066|8068|8067|8064|8063|49079
1645184400000|2022-02-18 11:40:00|8069|8067|8074|8073|8074|8073|8066|8065|40451
1645184700000|2022-02-18 11:45:00|8073|8072|8068|8067|8075|8074|8068|8067|27739
1645185000000|2022-02-18 11:50:00|8067|8066|8060|8058|8068|8067|8060|8058|10961
1645185300000|2022-02-18 11:55:00|8059|8057|8063|8062|8064|8063|8058|8056|26754
1645185600000|2022-02-18 12:00:00|8064|8063|8064|8063|8065|8064|8059|8058|10349
1645185900000|2022-02-18 12:05:00|8065|8062|8065|8063|8066|8065|8063|8062|11171
1645186200000|2022-02-18 12:10:00|8064|8062|8061|8059|8064|8062|8058|8057|31815
1645186500000|2022-02-18 12:15:00|8060|8060|8059|8058|8063|8061|8059|8058|28613
1645186800000|2022-02-18 12:20:00|8060|8057|8062|8060|8063|8062|8059|8057|30549
1645187100000|2022-02-18 12:25:00|8063|8061|8057|8056|8063|8062|8055|8054|10683
1645187400000|2022-02-18 12:30:00|8058|8057|8053|8052|8058|8057|8053|8052|18570
1645187700000|2022-02-18 12:35:00|8054|8053|8050|8049|8054|8053|8050|8049|20666
1645188000000|2022-02-18 12:40:00|8051|8050|8045|8044|8052|8050|8043|8042|20331
1645188300000|2022-02-18 12:45:00|8046|8045|8055|8054|8055|8054|8045|8044|21996
1645188600000|2022-02-18 12:50:00|8056|8055|8055|8053|8056|8055|8051|8050|17621
1645188900000|2022-02-18 12:55:00|8056|8054|8059|8058|8059|8058|8054|8053|8332
1645189200000|2022-02-18 13:00:00|8060|8059|8060|8059|8062|8061|8057|8056|13310
1645189500000|2022-02-18 13:05:00|8061|8060|8052|8051|8061|8060|8052|8051|35210
1645189800000|2022-02-18 13:10:00|8053|8052|8042|8040|8055|8053|8041|8039|68428
1645190100000|2022-02-18 13:15:00|8041|8039|8042|8040|8046|8045|8034|8033|50448
1645190400000|2022-02-18 13:20:00|8041|8039|8027|8026|8043|8042|8026|8025|38581
1645190700000|2022-02-18 13:25:00|8028|8027|8012|8010|8029|8028|8010|8009|24299
1645191000000|2022-02-18 13:30:00|8011|8009|8013|8011|8013|8012|7999|7997|41507
1645191300000|2022-02-18 13:35:00|8014|8012|8010|8009|8015|8014|8001|8000|37772
1645191600000|2022-02-18 13:40:00|8009|8008|8015|8014|8015|8014|8008|8007|18347
1645191900000|2022-02-18 13:45:00|8014|8013|8005|8004|8015|8014|8005|8004|35951
1645192200000|2022-02-18 13:50:00|8004|8003|8005|8004|8007|8006|8001|8000|33409
1645192500000|2022-02-18 13:55:00|8006|8005|8005|8004|8008|8007|8002|8001|26568
1645192800000|2022-02-18 14:00:00|8004|8003|8006|8005|8007|8006|8001|8000|31104
1645193100000|2022-02-18 14:05:00|8007|8006|7999|7997|8009|8007|7998|7997|52415
1645193400000|2022-02-18 14:10:00|7998|7998|7990|7989|8002|8001|7990|7989|28438
1645193700000|2022-02-18 14:15:00|7989|7988|7989|7988|7992|7990|7985|7984|18903
1645194000000|2022-02-18 14:20:00|7988|7987|7982|7981|7988|7987|7977|7976|34637
1645194300000|2022-02-18 14:25:00|7983|7982|7985|7984|7992|7991|7982|7980|37950
1645194600000|2022-02-18 14:30:00|7986|7985|7978|7977|7993|7991|7976|7974|64594
1645194900000|2022-02-18 14:35:00|7979|7978|7982|7981|7986|7985|7973|7971|66607
1645195200000|2022-02-18 14:40:00|7983|7982|7980|7979|7988|7986|7976|7974|38886
1645195500000|2022-02-18 14:45:00|7981|7980|7988|7987|7989|7988|7977|7975|36725
1645195800000|2022-02-18 14:50:00|7989|7988|7991|7990|7996|7994|7978|7977|40135
1645196100000|2022-02-18 14:55:00|7992|7991|8000|7999|8000|7999|7991|7990|37898
1645196400000|2022-02-18 15:00:00|8001|8000|7994|7993|8007|8005|7993|7992|54286
1645196700000|2022-02-18 15:05:00|7995|7994|7993|7992|7995|7994|7988|7986|48452
1645197000000|2022-02-18 15:10:00|7994|7993|7995|7994|7995|7994|7984|7982|42003
1645197300000|2022-02-18 15:15:00|7996|7995|7992|7991|8000|7999|7990|7988|35772
1645197600000|2022-02-18 15:20:00|7993|7992|7995|7994|7996|7995|7987|7985|38398
1645197900000|2022-02-18 15:25:00|7996|7995|7992|7991|8001|8000|7991|7990|20750
1645198200000|2022-02-18 15:30:00|7991|7990|7994|7993|7995|7994|7988|7987|34182
1645198500000|2022-02-18 15:35:00|7995|7992|7994|7993|8000|7999|7991|7990|30167
1645198800000|2022-02-18 15:40:00|7995|7994|7994|7993|7995|7994|7991|7990|23289
1645199100000|2022-02-18 15:45:00|7995|7994|7987|7986|7996|7995|7979|7978|71866
1645199400000|2022-02-18 15:50:00|7988|7987|7989|7988|7992|7991|7985|7984|76591
1645199700000|2022-02-18 15:55:00|7990|7989|7991|7990|7993|7992|7986|7985|35643
1645200000000|2022-02-18 16:00:00|7990|7989|7977|7976|7992|7991|7974|7972|85565
1645200300000|2022-02-18 16:05:00|7976|7975|7975|7974|7980|7979|7973|7972|34021
1645200600000|2022-02-18 16:10:00|7974|7973|7974|7973|7976|7975|7969|7968|44182
1645200900000|2022-02-18 16:15:00|7975|7974|7979|7977|7984|7982|7973|7972|41582
1645430400000|2022-02-21 08:00:00|8011|7960|7988|7983|8011|7999|7983|7960|42676
1645430700000|2022-02-21 08:05:00|7989|7984|8002|8000|8004|8002|7983|7980|43152
1645431000000|2022-02-21 08:10:00|8003|8001|8020|8017|8023|8021|8003|8000|29403
1645431300000|2022-02-21 08:15:00|8021|8018|8017|8015|8025|8022|8011|8008|60201
1645431600000|2022-02-21 08:20:00|8018|8016|8015|8014|8024|8022|8015|8014|18166
1645431900000|2022-02-21 08:25:00|8016|8013|8021|8020|8022|8021|8015|8013|13960
1645432200000|2022-02-21 08:30:00|8022|8021|8041|8038|8042|8040|8022|8020|58339
1645432500000|2022-02-21 08:35:00|8040|8039|8052|8049|8052|8049|8018|8015|92318
1645432800000|2022-02-21 08:40:00|8051|8050|8059|8057|8063|8061|8048|8046|30992
1645433100000|2022-02-21 08:45:00|8060|8058|8057|8055|8060|8059|8052|8049|27575
1645433400000|2022-02-21 08:50:00|8058|8056|8069|8067|8069|8068|8055|8053|28985
1645433700000|2022-02-21 08:55:00|8068|8066|8055|8053|8069|8067|8054|8052|49235
1645434000000|2022-02-21 09:00:00|8056|8054|8041|8039|8057|8055|8038|8037|52156
1645434300000|2022-02-21 09:05:00|8040|8038|8031|8028|8041|8038|8028|8026|25854
1645434600000|2022-02-21 09:10:00|8030|8029|8027|8026|8038|8035|8022|8020|35714
1645434900000|2022-02-21 09:15:00|8028|8025|8026|8024|8030|8027|8022|8021|17363
1645435200000|2022-02-21 09:20:00|8025|8023|8021|8020|8027|8026|8021|8020|21191
1645435500000|2022-02-21 09:25:00|8022|8021|8025|8023|8029|8028|8021|8020|9123
1645435800000|2022-02-21 09:30:00|8026|8022|8030|8028|8032|8030|8026|8022|8917
1645436100000|2022-02-21 09:35:00|8029|8027|8025|8024|8030|8027|8023|8022|29886
1645436400000|2022-02-21 09:40:00|8026|8025|8023|8021|8026|8025|8018|8016|24182
1645436700000|2022-02-21 09:45:00|8022|8020|8019|8018|8023|8021|8017|8016|10820
1645437000000|2022-02-21 09:50:00|8018|8017|8012|8011|8019|8018|8011|8010|10816
1645437300000|2022-02-21 09:55:00|8011|8010|8005|8003|8011|8010|8003|8002|11403
1645437600000|2022-02-21 10:00:00|8004|8002|7993|7991|8005|8002|7990|7989|12706
1645437900000|2022-02-21 10:05:00|7992|7990|7980|7978|7992|7990|7979|7976|19770
1645438200000|2022-02-21 10:10:00|7979|7977|7977|7976|7983|7981|7976|7975|25730
1645438500000|2022-02-21 10:15:00|7978|7977|7987|7985|7987|7985|7978|7976|15463
1645438800000|2022-02-21 10:20:00|7986|7984|7985|7983|7988|7986|7982|7981|4730
1645439100000|2022-02-21 10:25:00|7984|7982|7977|7975|7984|7983|7977|7975|10404
1645439400000|2022-02-21 10:30:00|7976|7976|7990|7988|7991|7990|7976|7975|22610
1645439700000|2022-02-21 10:35:00|7991|7989|7987|7986|7991|7990|7982|7981|18960
1645440000000|2022-02-21 10:40:00|7988|7985|7981|7979|7992|7991|7979|7978|7486
1645440300000|2022-02-21 10:45:00|7980|7978|7975|7973|7981|7980|7971|7969|35784
1645440600000|2022-02-21 10:50:00|7977|7974|7968|7966|7977|7975|7966|7964|14933
1645440900000|2022-02-21 10:55:00|7969|7965|7976|7974|7976|7974|7967|7964|14106
1645441200000|2022-02-21 11:00:00|7975|7973|7978|7977|7979|7977|7973|7972|23572
1645441500000|2022-02-21 11:05:00|7979|7976|7972|7971|7979|7977|7971|7970|11699
1645441800000|2022-02-21 11:10:00|7973|7972|7978|7977|7979|7977|7972|7971|4363
1645442100000|2022-02-21 11:15:00|7977|7976|7982|7980|7986|7983|7974|7972|32201
1645442400000|2022-02-21 11:20:00|7981|7979|7984|7982|7984|7983|7978|7977|32024
1645442700000|2022-02-21 11:25:00|7983|7983|7976|7975|7984|7983|7976|7975|14150
1645443000000|2022-02-21 11:30:00|7977|7976|7977|7976|7984|7982|7975|7974|20836
1645443300000|2022-02-21 11:35:00|7976|7975|7975|7973|7978|7976|7971|7969|8420
1645443600000|2022-02-21 11:40:00|7974|7974|7968|7967|7975|7974|7965|7963|9498
1645443900000|2022-02-21 11:45:00|7969|7966|7961|7960|7974|7972|7961|7960|15528
1645444200000|2022-02-21 11:50:00|7960|7959|7954|7952|7960|7959|7946|7944|42501
1645444500000|2022-02-21 11:55:00|7953|7951|7965|7964|7965|7964|7952|7951|20087
1645444800000|2022-02-21 12:00:00|7964|7963|7966|7964|7967|7966|7962|7961|4482
1645445100000|2022-02-21 12:05:00|7965|7965|7960|7958|7966|7965|7958|7956|9572
1645445400000|2022-02-21 12:10:00|7959|7959|7970|7968|7971|7970|7959|7959|17186
1645445700000|2022-02-21 12:15:00|7971|7969|7972|7970|7976|7975|7963|7962|43720
1645446000000|2022-02-21 12:20:00|7971|7969|7969|7968|7972|7970|7966|7965|11343
1645446300000|2022-02-21 12:25:00|7970|7969|7975|7974|7976|7975|7970|7969|3221
1645446600000|2022-02-21 12:30:00|7974|7973|7973|7972|7975|7973|7967|7966|14826
1645446900000|2022-02-21 12:35:00|7972|7971|7962|7960|7973|7972|7957|7955|39085
1645447200000|2022-02-21 12:40:00|7961|7959|7954|7952|7966|7965|7947|7945|28911
1645447500000|2022-02-21 12:45:00|7953|7953|7945|7944|7964|7962|7942|7940|49555
1645447800000|2022-02-21 12:50:00|7944|7943|7948|7946|7951|7949|7938|7937|25951
1645448100000|2022-02-21 12:55:00|7947|7947|7952|7950|7952|7950|7943|7941|6644
1645448400000|2022-02-21 13:00:00|7951|7949|7951|7949|7956|7954|7948|7947|7497
1645448700000|2022-02-21 13:05:00|7950|7948|7941|7939|7952|7950|7940|7939|24362
1645449000000|2022-02-21 13:10:00|7940|7940|7933|7932|7942|7941|7933|7931|16949
1645449300000|2022-02-21 13:15:00|7934|7933|7900|7898|7941|7939|7898|7897|79858
1645449600000|2022-02-21 13:20:00|7899|7897|7912|7910|7917|7915|7897|7896|18541
1645449900000|2022-02-21 13:25:00|7913|7911|7918|7916|7929|7926|7912|7909|24764
1645450200000|2022-02-21 13:30:00|7917|7914|7904|7902|7917|7914|7896|7895|89463
1645450500000|2022-02-21 13:35:00|7905|7903|7899|7897|7911|7908|7897|7895|46001
1645450800000|2022-02-21 13:40:00|7898|7898|7905|7904|7917|7915|7898|7898|28484
1645451100000|2022-02-21 13:45:00|7906|7905|7911|7910|7918|7917|7905|7903|12991
1645451400000|2022-02-21 13:50:00|7912|7909|7902|7901|7917|7915|7902|7901|15195
1645451700000|2022-02-21 13:55:00|7901|7900|7915|7913|7917|7914|7895|7892|82514
1645452000000|2022-02-21 14:00:00|7914|7912|7908|7907|7915|7912|7899|7897|24197
1645452300000|2022-02-21 14:05:00|7909|7905|7904|7903|7910|7908|7898|7897|25993
1645452600000|2022-02-21 14:10:00|7903|7902|7911|7910|7911|7910|7901|7900|21023
1645452900000|2022-02-21 14:15:00|7912|7909|7921|7920|7924|7923|7912|7909|24193
1645453200000|2022-02-21 14:20:00|7920|7919|7929|7928|7930|7929|7919|7918|63422
1645453500000|2022-02-21 14:25:00|7930|7929|7929|7928|7933|7931|7924|7923|17653
1645453800000|2022-02-21 14:30:00|7930|7929|7919|7918|7934|7933|7918|7917|48366
1645454100000|2022-02-21 14:35:00|7918|7917|7901|7899|7919|7918|7898|7897|36378
1645454400000|2022-02-21 14:40:00|7902|7900|7891|7889|7902|7900|7890|7888|38244
1645454700000|2022-02-21 14:45:00|7892|7890|7880|7879|7895|7893|7880|7878|372780
1645455000000|2022-02-21 14:50:00|7879|7878|7890|7888|7898|7896|7878|7876|37345
1645455300000|2022-02-21 14:55:00|7889|7887|7895|7894|7898|7897|7888|7886|273025
1645455600000|2022-02-21 15:00:00|7896|7893|7899|7897|7900|7899|7893|7892|20599
1645455900000|2022-02-21 15:05:00|7898|7898|7896|7895|7900|7899|7895|7894|21362
1645456200000|2022-02-21 15:10:00|7895|7894|7906|7905|7906|7905|7895|7894|40807
1645456500000|2022-02-21 15:15:00|7904|7904|7929|7927|7929|7928|7904|7903|50031
1645456800000|2022-02-21 15:20:00|7928|7928|7927|7926|7941|7940|7924|7923|66872
1645457100000|2022-02-21 15:25:00|7926|7925|7919|7918|7926|7925|7912|7910|56348
1645457400000|2022-02-21 15:30:00|7918|7917|7915|7914|7921|7919|7914|7913|13739
1645457700000|2022-02-21 15:35:00|7916|7915|7923|7922|7925|7924|7914|7913|33662
1645458000000|2022-02-21 15:40:00|7924|7923|7931|7930|7931|7930|7922|7921|16636
1645458300000|2022-02-21 15:45:00|7932|7931|7906|7905|7933|7932|7904|7902|37130
1645458600000|2022-02-21 15:50:00|7905|7904|7904|7903|7907|7906|7903|7902|26058
1645458900000|2022-02-21 15:55:00|7903|7902|7903|7902|7906|7905|7903|7902|21295
1645459200000|2022-02-21 16:00:00|7904|7903|7904|7903|7908|7907|7903|7902|26385
1645459500000|2022-02-21 16:05:00|7903|7902|7918|7917|7918|7917|7902|7901|54160
1645459800000|2022-02-21 16:10:00|7917|7916|7907|7906|7917|7917|7906|7904|17966
1645460100000|2022-02-21 16:15:00|7906|7905|7906|7904|7909|7908|7901|7900|70313
1645516800000|2022-02-22 08:00:00|8000|7796|7823|7818|8000|7829|7790|7775|185262
1645517100000|2022-02-22 08:05:00|7824|7819|7826|7822|7830|7827|7808|7806|50563
1645517400000|2022-02-22 08:10:00|7825|7823|7846|7844|7850|7848|7825|7821|44208
1645517700000|2022-02-22 08:15:00|7848|7845|7822|7820|7850|7849|7809|7806|107093
1645518000000|2022-02-22 08:20:00|7823|7817|7841|7838|7843|7841|7817|7815|61144
1645518300000|2022-02-22 08:25:00|7840|7837|7831|7828|7841|7838|7823|7822|33785
1645518600000|2022-02-22 08:30:00|7830|7827|7821|7820|7836|7833|7813|7810|99051
1645518900000|2022-02-22 08:35:00|7820|7818|7826|7824|7827|7824|7808|7807|38923
1645519200000|2022-02-22 08:40:00|7825|7823|7831|7829|7838|7836|7818|7815|60354
1645519500000|2022-02-22 08:45:00|7832|7830|7838|7836|7839|7837|7810|7808|24798
1645519800000|2022-02-22 08:50:00|7839|7837|7821|7819|7839|7838|7818|7817|62841
1645520100000|2022-02-22 08:55:00|7818|7818|7839|7837|7839|7838|7818|7816|26081
1645520400000|2022-02-22 09:00:00|7838|7838|7808|7807|7839|7838|7808|7807|41054
1645520700000|2022-02-22 09:05:00|7809|7808|7807|7806|7815|7812|7797|7795|42333
1645521000000|2022-02-22 09:10:00|7808|7807|7819|7818|7820|7818|7798|7795|36328
1645521300000|2022-02-22 09:15:00|7820|7819|7824|7822|7825|7823|7816|7815|14915
1645521600000|2022-02-22 09:20:00|7823|7819|7810|7808|7825|7823|7809|7807|53893
1645521900000|2022-02-22 09:25:00|7811|7809|7818|7816|7819|7817|7807|7805|21335
1645522200000|2022-02-22 09:30:00|7819|7817|7820|7818|7829|7828|7813|7810|36433
1645522500000|2022-02-22 09:35:00|7819|7817|7835|7833|7837|7835|7819|7817|26558
1645522800000|2022-02-22 09:40:00|7834|7832|7829|7827|7839|7838|7825|7824|29014
1645523100000|2022-02-22 09:45:00|7830|7828|7823|7821|7834|7832|7821|7820|20333
1645523400000|2022-02-22 09:50:00|7824|7822|7827|7826|7832|7830|7824|7822|7967
1645523700000|2022-02-22 09:55:00|7828|7827|7818|7817|7830|7829|7818|7816|28101
1645524000000|2022-02-22 10:00:00|7819|7818|7823|7821|7825|7823|7810|7808|28499
1645524300000|2022-02-22 10:05:00|7824|7820|7822|7820|7826|7824|7820|7819|6969
1645524600000|2022-02-22 10:10:00|7821|7819|7832|7831|7836|7835|7820|7818|31962
1645524900000|2022-02-22 10:15:00|7831|7830|7840|7838|7841|7839|7829|7827|37689
1645525200000|2022-02-22 10:20:00|7839|7837|7845|7843|7850|7848|7838|7837|20122
1645525500000|2022-02-22 10:25:00|7844|7842|7837|7835|7849|7847|7836|7834|29114
1645525800000|2022-02-22 10:30:00|7836|7834|7838|7837|7842|7840|7833|7832|40907
1645526100000|2022-02-22 10:35:00|7839|7839|7852|7851|7854|7852|7839|7839|38711
1645526400000|2022-02-22 10:40:00|7851|7850|7846|7844|7856|7855|7845|7844|24360
1645526700000|2022-02-22 10:45:00|7845|7845|7858|7856|7860|7858|7845|7844|64231
1645527000000|2022-02-22 10:50:00|7859|7857|7871|7870|7873|7870|7856|7854|38400
1645527300000|2022-02-22 10:55:00|7872|7869|7865|7863|7877|7874|7864|7863|42221
1645527600000|2022-02-22 11:00:00|7866|7864|7880|7879|7880|7879|7859|7857|10552
1645527900000|2022-02-22 11:05:00|7879|7878|7874|7872|7880|7878|7869|7868|23231
1645528200000|2022-02-22 11:10:00|7873|7873|7875|7873|7880|7879|7870|7868|17391
1645528500000|2022-02-22 11:15:00|7876|7874|7878|7877|7880|7879|7873|7872|14250
1645528800000|2022-02-22 11:20:00|7879|7878|7879|7878|7885|7883|7878|7876|15976
1645529100000|2022-02-22 11:25:00|7878|7877|7870|7869|7882|7880|7869|7867|18733
1645529400000|2022-02-22 11:30:00|7871|7870|7867|7865|7875|7873|7863|7861|26016
1645529700000|2022-02-22 11:35:00|7866|7866|7857|7855|7867|7866|7856|7854|11741
1645530000000|2022-02-22 11:40:00|7858|7856|7863|7862|7867|7866|7858|7856|23494
1645530300000|2022-02-22 11:45:00|7864|7863|7865|7864|7870|7868|7863|7861|12573
1645530600000|2022-02-22 11:50:00|7864|7863|7883|7881|7884|7883|7862|7860|22510
1645530900000|2022-02-22 11:55:00|7882|7880|7889|7887|7892|7891|7881|7879|35697
1645531200000|2022-02-22 12:00:00|7888|7886|7880|7879|7891|7889|7879|7877|31195
1645531500000|2022-02-22 12:05:00|7879|7878|7882|7881|7884|7883|7878|7876|10768
1645531800000|2022-02-22 12:10:00|7883|7882|7892|7890|7892|7890|7882|7881|7176
1645532100000|2022-02-22 12:15:00|7893|7891|7899|7897|7904|7902|7890|7889|43869
1645532400000|2022-02-22 12:20:00|7900|7898|7902|7901|7904|7903|7900|7898|23768
1645532700000|2022-02-22 12:25:00|7903|7902|7902|7900|7907|7906|7900|7899|17079
1645533000000|2022-02-22 12:30:00|7901|7899|7902|7900|7902|7901|7900|7899|10830
1645533300000|2022-02-22 12:35:00|7903|7901|7902|7900|7903|7901|7899|7898|26554
1645533600000|2022-02-22 12:40:00|7901|7899|7902|7900|7902|7901|7900|7899|12493
1645533900000|2022-02-22 12:45:00|7903|7901|7901|7900|7907|7905|7900|7899|40854
1645534200000|2022-02-22 12:50:00|7902|7901|7902|7900|7909|7908|7901|7900|15836
1645534500000|2022-02-22 12:55:00|7903|7901|7902|7900|7903|7902|7901|7900|8924
1645534800000|2022-02-22 13:00:00|7901|7901|7903|7902|7908|7907|7901|7900|34201
1645535100000|2022-02-22 13:05:00|7904|7903|7905|7903|7906|7905|7902|7900|33367
1645535400000|2022-02-22 13:10:00|7904|7902|7903|7901|7904|7903|7901|7900|44840
1645535700000|2022-02-22 13:15:00|7902|7900|7898|7896|7903|7902|7898|7896|23513
1645536000000|2022-02-22 13:20:00|7899|7897|7901|7899|7901|7900|7897|7895|15358
1645536300000|2022-02-22 13:25:00|7900|7900|7899|7897|7901|7900|7898|7897|11292
1645536600000|2022-02-22 13:30:00|7900|7898|7903|7901|7907|7906|7900|7897|15353
1645536900000|2022-02-22 13:35:00|7902|7900|7909|7907|7909|7907|7901|7900|11757
1645537200000|2022-02-22 13:40:00|7908|7906|7920|7918|7924|7922|7908|7906|34161
1645537500000|2022-02-22 13:45:00|7919|7917|7914|7912|7919|7917|7911|7909|25448
1645537800000|2022-02-22 13:50:00|7913|7911|7918|7916|7921|7920|7913|7911|25237
1645538100000|2022-02-22 13:55:00|7917|7915|7915|7913|7917|7915|7913|7911|21409
1645538400000|2022-02-22 14:00:00|7916|7914|7918|7916|7923|7921|7915|7913|21856
1645538700000|2022-02-22 14:05:00|7919|7917|7912|7910|7919|7918|7912|7910|6529
1645539000000|2022-02-22 14:10:00|7913|7911|7906|7904|7914|7913|7905|7904|19024
1645539300000|2022-02-22 14:15:00|7905|7905|7909|7907|7911|7909|7905|7904|9838
1645539600000|2022-02-22 14:20:00|7908|7908|7902|7901|7909|7908|7900|7899|28151
1645539900000|2022-02-22 14:25:00|7901|7900|7897|7896|7902|7901|7894|7892|31084
1645540200000|2022-02-22 14:30:00|7898|7897|7902|7900|7911|7909|7897|7896|126991
1645540500000|2022-02-22 14:35:00|7901|7899|7899|7897|7907|7905|7893|7892|66654
1645540800000|2022-02-22 14:40:00|7898|7896|7913|7911|7921|7918|7896|7895|70806
1645541100000|2022-02-22 14:45:00|7912|7910|7917|7915|7917|7915|7899|7898|47923
1645541400000|2022-02-22 14:50:00|7918|7916|7916|7914|7918|7916|7906|7904|40527
1645541700000|2022-02-22 14:55:00|7915|7913|7919|7917|7922|7920|7901|7899|32026
1645542000000|2022-02-22 15:00:00|7918|7916|7915|7914|7922|7920|7912|7910|21934
1645542300000|2022-02-22 15:05:00|7916|7913|7907|7905|7916|7913|7902|7900|38433
1645542600000|2022-02-22 15:10:00|7906|7904|7909|7908|7910|7909|7901|7900|27219
1645542900000|2022-02-22 15:15:00|7910|7909|7914|7913|7917|7915|7910|7908|41547
1645543200000|2022-02-22 15:20:00|7913|7912|7916|7914|7921|7919|7911|7909|48866
1645543500000|2022-02-22 15:25:00|7917|7915|7930|7929|7931|7930|7916|7915|34700
1645543800000|2022-02-22 15:30:00|7929|7928|7923|7921|7930|7929|7919|7918|36981
1645544100000|2022-02-22 15:35:00|7922|7922|7916|7915|7927|7925|7915|7913|52757
1645544400000|2022-02-22 15:40:00|7915|7914|7918|7916|7921|7920|7912|7911|65527
1645544700000|2022-02-22 15:45:00|7917|7915|7909|7908|7920|7918|7908|7907|25103
1645545000000|2022-02-22 15:50:00|7908|7906|7916|7914|7919|7918|7906|7904|43997
1645545300000|2022-02-22 15:55:00|7915|7913|7906|7905|7916|7915|7906|7905|25405
1645545600000|2022-02-22 16:00:00|7905|7904|7913|7912|7915|7914|7905|7903|67984
1645545900000|2022-02-22 16:05:00|7912|7911|7913|7911|7918|7916|7909|7907|31834
1645546200000|2022-02-22 16:10:00|7912|7912|7917|7916|7923|7922|7912|7911|22045
1645546500000|2022-02-22 16:15:00|7918|7917|7917|7915|7923|7921|7914|7912|24560
1645603200000|2022-02-23 08:00:00|8000|7602|7964|7960|8000|7969|7938|7602|33908
1645603500000|2022-02-23 08:05:00|7963|7959|7982|7979|7988|7985|7959|7956|47128
1645603800000|2022-02-23 08:10:00|7980|7980|7982|7979|8004|8002|7980|7976|35554
1645604100000|2022-02-23 08:15:00|7983|7980|7981|7980|7983|7981|7973|7971|21214
1645604400000|2022-02-23 08:20:00|7980|7979|7991|7989|8003|8001|7980|7978|35421
1645604700000|2022-02-23 08:25:00|7990|7988|7992|7991|7992|7991|7984|7980|12688
1645605000000|2022-02-23 08:30:00|7993|7990|8003|8001|8005|8003|7988|7987|29443
1645605300000|2022-02-23 08:35:00|8004|8002|8007|8004|8010|8008|8001|7999|31096
1645605600000|2022-02-23 08:40:00|8006|8003|7994|7992|8006|8004|7993|7991|9835
1645605900000|2022-02-23 08:45:00|7993|7991|8001|7999|8001|8000|7982|7979|22774
1645606200000|2022-02-23 08:50:00|8002|8000|8012|8011|8016|8013|8001|8000|60483
1645606500000|2022-02-23 08:55:00|8013|8010|8017|8015|8020|8019|8007|8006|20096
1645606800000|2022-02-23 09:00:00|8018|8016|8023|8022|8024|8023|8017|8016|41541
1645607100000|2022-02-23 09:05:00|8022|8021|8015|8013|8028|8027|8013|8011|22062
1645607400000|2022-02-23 09:10:00|8016|8014|8023|8022|8023|8022|8013|8012|15851
1645607700000|2022-02-23 09:15:00|8024|8023|8034|8033|8035|8033|8023|8022|21636
1645608000000|2022-02-23 09:20:00|8035|8032|8026|8024|8036|8035|8025|8023|18293
1645608300000|2022-02-23 09:25:00|8025|8025|8026|8025|8030|8028|8021|8019|30861
1645608600000|2022-02-23 09:30:00|8027|8026|8031|8030|8035|8033|8026|8024|6548
1645608900000|2022-02-23 09:35:00|8030|8029|8037|8036|8039|8037|8029|8028|21285
1645609200000|2022-02-23 09:40:00|8036|8035|8044|8043|8048|8046|8036|8035|28353
1645609500000|2022-02-23 09:45:00|8045|8042|8053|8052|8053|8052|8045|8042|29170
1645609800000|2022-02-23 09:50:00|8054|8053|8043|8042|8058|8056|8043|8041|37137
1645610100000|2022-02-23 09:55:00|8044|8043|8034|8032|8044|8043|8031|8029|35274
1645610400000|2022-02-23 10:00:00|8035|8033|8041|8039|8042|8040|8034|8032|15561
1645610700000|2022-02-23 10:05:00|8040|8038|8023|8021|8043|8041|8022|8020|27869
1645611000000|2022-02-23 10:10:00|8022|8020|8019|8017|8025|8024|8016|8015|39923
1645611300000|2022-02-23 10:15:00|8018|8016|8030|8027|8030|8028|8016|8015|28343
1645611600000|2022-02-23 10:20:00|8029|8028|8031|8030|8035|8033|8026|8025|25740
1645611900000|2022-02-23 10:25:00|8032|8031|8028|8026|8035|8034|8028|8026|19319
1645612200000|2022-02-23 10:30:00|8027|8028|8035|8033|8038|8036|8027|8027|9269
1645612500000|2022-02-23 10:35:00|8034|8034|8030|8029|8038|8036|8029|8027|7501
1645612800000|2022-02-23 10:40:00|8031|8030|8038|8036|8041|8039|8031|8029|10833
1645613100000|2022-02-23 10:45:00|8037|8035|8031|8029|8039|8037|8027|8026|23384
1645613400000|2022-02-23 10:50:00|8032|8030|8035|8033|8041|8039|8032|8030|12820
1645613700000|2022-02-23 10:55:00|8034|8034|8050|8049|8051|8049|8029|8028|40986
1645614000000|2022-02-23 11:00:00|8049|8048|8049|8047|8054|8052|8047|8045|15935
1645614300000|2022-02-23 11:05:00|8048|8046|8055|8054|8055|8054|8044|8042|19842
1645614600000|2022-02-23 11:10:00|8054|8053|8047|8046|8056|8055|8046|8044|12420
1645614900000|2022-02-23 11:15:00|8046|8045|8034|8032|8047|8045|8032|8031|9844
1645615200000|2022-02-23 11:20:00|8033|8031|8029|8028|8035|8034|8027|8025|21850
1645615500000|2022-02-23 11:25:00|8030|8029|8029|8027|8031|8030|8029|8027|6319
1645615800000|2022-02-23 11:30:00|8030|8028|8026|8024|8034|8032|8025|8023|13247
1645616100000|2022-02-23 11:35:00|8025|8023|8024|8023|8027|8026|8024|8022|4488
1645616400000|2022-02-23 11:40:00|8023|8022|8022|8021|8029|8028|8020|8019|19600
1645616700000|2022-02-23 11:45:00|8023|8022|8023|8021|8025|8024|8022|8021|9714
1645617000000|2022-02-23 11:50:00|8022|8022|8024|8023|8025|8024|8019|8017|43945
1645617300000|2022-02-23 11:55:00|8025|8022|8031|8029|8036|8035|8025|8022|31278
1645617600000|2022-02-23 12:00:00|8032|8030|8029|8027|8035|8034|8028|8027|11892
1645617900000|2022-02-23 12:05:00|8030|8028|8028|8027|8032|8030|8024|8023|28016
1645618200000|2022-02-23 12:10:00|8027|8026|8026|8025|8029|8027|8021|8019|12586
1645618500000|2022-02-23 12:15:00|8027|8024|8026|8024|8030|8029|8024|8023|20426
1645618800000|2022-02-23 12:20:00|8027|8025|8030|8029|8031|8030|8026|8025|16178
1645619100000|2022-02-23 12:25:00|8029|8028|8029|8028|8032|8031|8027|8025|29241
1645619400000|2022-02-23 12:30:00|8030|8029|8029|8027|8031|8029|8026|8024|20785
1645619700000|2022-02-23 12:35:00|8030|8028|8035|8034|8036|8034|8027|8026|16968
1645620000000|2022-02-23 12:40:00|8036|8035|8035|8034|8039|8038|8035|8034|30580
1645620300000|2022-02-23 12:45:00|8036|8035|8033|8032|8041|8040|8033|8032|13456
1645620600000|2022-02-23 12:50:00|8034|8033|8041|8040|8043|8042|8034|8033|25166
1645620900000|2022-02-23 12:55:00|8040|8039|8042|8040|8042|8041|8038|8037|6653
1645621200000|2022-02-23 13:00:00|8041|8041|8044|8043|8048|8046|8040|8038|29595
1645621500000|2022-02-23 13:05:00|8043|8042|8046|8044|8048|8047|8043|8042|9562
1645621800000|2022-02-23 13:10:00|8045|8045|8044|8042|8046|8045|8043|8042|2280
1645622100000|2022-02-23 13:15:00|8045|8043|8045|8044|8046|8045|8041|8039|10852
1645622400000|2022-02-23 13:20:00|8046|8045|8032|8030|8047|8046|8032|8030|12330
1645622700000|2022-02-23 13:25:00|8031|8031|8032|8030|8039|8037|8031|8030|17296
1645623000000|2022-02-23 13:30:00|8033|8031|8025|8024|8034|8032|8024|8023|27141
1645623300000|2022-02-23 13:35:00|8024|8023|8027|8025|8030|8028|8024|8023|8890
1645623600000|2022-02-23 13:40:00|8026|8024|8026|8025|8029|8027|8025|8023|8036
1645623900000|2022-02-23 13:45:00|8025|8024|8032|8030|8033|8031|8024|8023|21549
1645624200000|2022-02-23 13:50:00|8031|8031|8031|8029|8036|8035|8028|8027|18219
1645624500000|2022-02-23 13:55:00|8032|8030|8029|8028|8033|8032|8026|8025|5987
1645624800000|2022-02-23 14:00:00|8028|8027|8033|8031|8034|8032|8027|8026|17911
1645625100000|2022-02-23 14:05:00|8032|8030|8033|8031|8037|8036|8030|8029|18843
1645625400000|2022-02-23 14:10:00|8032|8030|8027|8025|8033|8032|8026|8025|8731
1645625700000|2022-02-23 14:15:00|8028|8026|8026|8025|8032|8031|8026|8024|22962
1645626000000|2022-02-23 14:20:00|8025|8024|8028|8027|8030|8028|8020|8019|28694
1645626300000|2022-02-23 14:25:00|8029|8028|8028|8027|8029|8028|8023|8021|23145
1645626600000|2022-02-23 14:30:00|8027|8026|8025|8024|8028|8027|8021|8018|64475
1645626900000|2022-02-23 14:35:00|8024|8023|8011|8009|8027|8025|8010|8009|66338
1645627200000|2022-02-23 14:40:00|8010|8008|8014|8012|8015|8013|8003|8002|45726
1645627500000|2022-02-23 14:45:00|8015|8013|8025|8024|8032|8030|8015|8012|57823
1645627800000|2022-02-23 14:50:00|8026|8025|8013|8012|8029|8027|8013|8012|33968
1645628100000|2022-02-23 14:55:00|8011|8009|8005|8003|8019|8018|8004|8003|110759
1645628400000|2022-02-23 15:00:00|8006|8004|7996|7995|8009|8007|7992|7990|77140
1645628700000|2022-02-23 15:05:00|7995|7994|7996|7995|7998|7997|7988|7987|71502
1645629000000|2022-02-23 15:10:00|7997|7996|8000|7999|8003|8002|7991|7990|41285
1645629300000|2022-02-23 15:15:00|7999|7998|8003|8002|8007|8005|7995|7993|42601
1645629600000|2022-02-23 15:20:00|8002|8001|8003|8002|8012|8011|8002|8001|55148
1645629900000|2022-02-23 15:25:00|8004|8003|7984|7983|8004|8003|7984|7982|62346
1645630200000|2022-02-23 15:30:00|7983|7982|7987|7985|7990|7988|7980|7979|45047
1645630500000|2022-02-23 15:35:00|7988|7986|8002|8001|8003|8002|7987|7985|163879
1645630800000|2022-02-23 15:40:00|8001|8000|7991|7990|8003|8002|7988|7987|67611
1645631100000|2022-02-23 15:45:00|7990|7989|7988|7986|7995|7993|7988|7986|41835
1645631400000|2022-02-23 15:50:00|7989|7987|7985|7983|7989|7988|7979|7978|45729
1645631700000|2022-02-23 15:55:00|7984|7984|7988|7987|7991|7990|7981|7980|31429
1645632000000|2022-02-23 16:00:00|7989|7988|7991|7990|7994|7993|7984|7983|55139
1645632300000|2022-02-23 16:05:00|7990|7989|7986|7985|7992|7991|7984|7983|132975
1645632600000|2022-02-23 16:10:00|7987|7984|7990|7989|7991|7990|7984|7983|51609
1645632900000|2022-02-23 16:15:00|7989|7988|7999|7998|8000|7999|7986|7985|229032
1645689600000|2022-02-24 08:00:00|7829|7788|7806|7802|7829|7820|7789|7786|144874
1645689900000|2022-02-24 08:05:00|7805|7803|7828|7825|7830|7827|7798|7795|80938
1645690200000|2022-02-24 08:10:00|7827|7826|7809|7807|7841|7838|7803|7801|119804
1645690500000|2022-02-24 08:15:00|7810|7808|7843|7841|7846|7842|7786|7784|126260
1645690800000|2022-02-24 08:20:00|7840|7840|7841|7837|7844|7841|7809|7806|69119
1645691100000|2022-02-24 08:25:00|7840|7836|7839|7836|7848|7845|7829|7828|50713
1645691400000|2022-02-24 08:30:00|7840|7835|7871|7868|7872|7870|7832|7830|109569
1645691700000|2022-02-24 08:35:00|7870|7867|7860|7857|7874|7870|7843|7840|66815
1645692000000|2022-02-24 08:40:00|7859|7858|7829|7826|7866|7862|7815|7812|68544
1645692300000|2022-02-24 08:45:00|7830|7827|7828|7825|7843|7840|7825|7822|50793
1645692600000|2022-02-24 08:50:00|7827|7824|7828|7826|7838|7836|7821|7820|34285
1645692900000|2022-02-24 08:55:00|7829|7827|7839|7837|7851|7849|7829|7827|39668
1645693200000|2022-02-24 09:00:00|7840|7838|7865|7863|7867|7865|7838|7837|58454
1645693500000|2022-02-24 09:05:00|7864|7862|7876|7874|7889|7887|7853|7850|51125
1645693800000|2022-02-24 09:10:00|7877|7875|7849|7847|7878|7875|7840|7838|62739
1645694100000|2022-02-24 09:15:00|7848|7846|7838|7836|7851|7850|7836|7833|38572
1645694400000|2022-02-24 09:20:00|7839|7837|7861|7860|7874|7872|7837|7836|31671
1645694700000|2022-02-24 09:25:00|7862|7861|7850|7849|7864|7861|7848|7846|37175
1645695000000|2022-02-24 09:30:00|7851|7848|7865|7863|7866|7865|7850|7847|41526
1645695300000|2022-02-24 09:35:00|7864|7864|7876|7875|7886|7885|7863|7861|37756
1645695600000|2022-02-24 09:40:00|7877|7876|7865|7864|7883|7882|7861|7860|31398
1645695900000|2022-02-24 09:45:00|7864|7863|7878|7877|7884|7882|7863|7861|49205
1645696200000|2022-02-24 09:50:00|7877|7876|7859|7858|7884|7882|7856|7855|38960
1645696500000|2022-02-24 09:55:00|7858|7857|7858|7856|7872|7871|7858|7856|37487
1645696800000|2022-02-24 10:00:00|7857|7855|7855|7853|7862|7861|7849|7847|51362
1645697100000|2022-02-24 10:05:00|7854|7852|7880|7879|7880|7879|7850|7848|37947
1645697400000|2022-02-24 10:10:00|7879|7878|7871|7869|7880|7878|7862|7861|60703
1645697700000|2022-02-24 10:15:00|7870|7870|7860|7858|7873|7872|7857|7855|28455
1645698000000|2022-02-24 10:20:00|7861|7859|7833|7831|7862|7860|7832|7830|69802
1645698300000|2022-02-24 10:25:00|7834|7832|7834|7833|7840|7838|7829|7828|95607
1645698600000|2022-02-24 10:30:00|7835|7832|7838|7837|7844|7842|7830|7828|33077
1645698900000|2022-02-24 10:35:00|7837|7836|7839|7837|7840|7838|7822|7821|23496
1645699200000|2022-02-24 10:40:00|7840|7836|7843|7841|7854|7853|7838|7836|25531
1645699500000|2022-02-24 10:45:00|7844|7842|7848|7846|7850|7848|7829|7828|48493
1645699800000|2022-02-24 10:50:00|7849|7847|7841|7840|7852|7850|7840|7838|26465
1645700100000|2022-02-24 10:55:00|7840|7839|7831|7830|7850|7848|7830|7828|34866
1645700400000|2022-02-24 11:00:00|7832|7831|7817|7815|7835|7833|7811|7810|42992
1645700700000|2022-02-24 11:05:00|7818|7816|7811|7809|7820|7818|7805|7803|63572
1645701000000|2022-02-24 11:10:00|7810|7808|7822|7821|7823|7822|7806|7804|39196
1645701300000|2022-02-24 11:15:00|7823|7820|7813|7811|7823|7822|7809|7807|24429
1645701600000|2022-02-24 11:20:00|7812|7813|7830|7828|7830|7829|7812|7811|33344
1645701900000|2022-02-24 11:25:00|7829|7827|7812|7810|7832|7830|7809|7808|25409
1645702200000|2022-02-24 11:30:00|7813|7811|7797|7795|7820|7818|7796|7795|60293
1645702500000|2022-02-24 11:35:00|7796|7794|7786|7785|7797|7796|7786|7785|25245
1645702800000|2022-02-24 11:40:00|7785|7784|7799|7797|7799|7797|7782|7781|28135
1645703100000|2022-02-24 11:45:00|7800|7798|7808|7807|7819|7817|7784|7783|59165
1645703400000|2022-02-24 11:50:00|7809|7808|7830|7828|7837|7835|7808|7807|57899
1645703700000|2022-02-24 11:55:00|7831|7829|7845|7844|7850|7849|7829|7828|43519
1645704000000|2022-02-24 12:00:00|7844|7843|7824|7822|7846|7844|7820|7819|43666
1645704300000|2022-02-24 12:05:00|7823|7823|7815|7812|7829|7827|7813|7812|13868
1645704600000|2022-02-24 12:10:00|7814|7813|7829|7828|7830|7828|7814|7813|19390
1645704900000|2022-02-24 12:15:00|7828|7827|7833|7832|7836|7834|7827|7826|28071
1645705200000|2022-02-24 12:20:00|7832|7831|7834|7833|7838|7836|7831|7830|51405
1645705500000|2022-02-24 12:25:00|7833|7832|7836|7835|7847|7846|7833|7832|47813
1645705800000|2022-02-24 12:30:00|7835|7834|7836|7834|7839|7838|7831|7830|40624
1645706100000|2022-02-24 12:35:00|7837|7835|7829|7828|7838|7836|7824|7823|55533
1645706400000|2022-02-24 12:40:00|7828|7827|7825|7824|7828|7827|7822|7821|40796
1645706700000|2022-02-24 12:45:00|7824|7823|7822|7821|7825|7824|7820|7818|48813
1645707000000|2022-02-24 12:50:00|7821|7820|7804|7803|7823|7821|7804|7803|23366
1645707300000|2022-02-24 12:55:00|7805|7804|7812|7810|7815|7814|7799|7798|51383
1645707600000|2022-02-24 13:00:00|7811|7809|7809|7808|7814|7813|7804|7802|37641
1645707900000|2022-02-24 13:05:00|7810|7809|7807|7805|7815|7813|7805|7804|30904
1645708200000|2022-02-24 13:10:00|7806|7806|7806|7805|7811|7809|7803|7802|18126
1645708500000|2022-02-24 13:15:00|7807|7806|7805|7803|7812|7811|7794|7792|29244
1645708800000|2022-02-24 13:20:00|7804|7804|7830|7829|7836|7835|7804|7803|95008
1645709100000|2022-02-24 13:25:00|7831|7830|7824|7822|7831|7830|7823|7821|22163
1645709400000|2022-02-24 13:30:00|7825|7823|7834|7833|7835|7834|7822|7821|41001
1645709700000|2022-02-24 13:35:00|7833|7832|7843|7842|7850|7849|7832|7830|41325
1645710000000|2022-02-24 13:40:00|7844|7843|7859|7857|7859|7858|7838|7837|35100
1645710300000|2022-02-24 13:45:00|7860|7858|7867|7865|7874|7872|7857|7855|32231
1645710600000|2022-02-24 13:50:00|7868|7866|7868|7866|7887|7885|7865|7863|46476
1645710900000|2022-02-24 13:55:00|7869|7867|7861|7860|7875|7874|7861|7860|73496
1645711200000|2022-02-24 14:00:00|7862|7861|7853|7851|7865|7863|7849|7848|46197
1645711500000|2022-02-24 14:05:00|7852|7850|7858|7857|7869|7866|7850|7848|53780
1645711800000|2022-02-24 14:10:00|7859|7858|7845|7844|7859|7858|7841|7840|39396
1645712100000|2022-02-24 14:15:00|7846|7845|7865|7864|7868|7866|7844|7843|41429
1645712400000|2022-02-24 14:20:00|7866|7865|7869|7867|7875|7874|7865|7864|59716
1645712700000|2022-02-24 14:25:00|7870|7868|7861|7859|7873|7872|7860|7859|164817
1645713000000|2022-02-24 14:30:00|7860|7860|7869|7867|7880|7878|7852|7850|104765
1645713300000|2022-02-24 14:35:00|7870|7868|7881|7880|7883|7881|7862|7861|107068
1645713600000|2022-02-24 14:40:00|7880|7879|7887|7886|7895|7893|7875|7874|47098
1645713900000|2022-02-24 14:45:00|7886|7885|7871|7868|7887|7886|7862|7860|68440
1645714200000|2022-02-24 14:50:00|7870|7869|7869|7868|7878|7875|7861|7860|133911
1645714500000|2022-02-24 14:55:00|7868|7867|7886|7884|7887|7885|7863|7861|119038
1645714800000|2022-02-24 15:00:00|7885|7885|7870|7868|7889|7888|7861|7860|99832
1645715100000|2022-02-24 15:05:00|7869|7869|7866|7865|7879|7878|7864|7862|76930
1645715400000|2022-02-24 15:10:00|7867|7866|7880|7878|7882|7880|7866|7865|63523
1645715700000|2022-02-24 15:15:00|7881|7877|7867|7865|7888|7887|7859|7857|71779
1645716000000|2022-02-24 15:20:00|7866|7866|7896|7895|7907|7906|7866|7864|121929
1645716300000|2022-02-24 15:25:00|7897|7894|7870|7869|7899|7898|7865|7863|110349
1645716600000|2022-02-24 15:30:00|7869|7868|7862|7861|7873|7871|7854|7852|113967
1645716900000|2022-02-24 15:35:00|7861|7859|7853|7851|7865|7864|7852|7851|87298
1645717200000|2022-02-24 15:40:00|7854|7852|7855|7854|7860|7859|7853|7852|59662
1645717500000|2022-02-24 15:45:00|7856|7855|7876|7875|7878|7877|7856|7854|71874
1645717800000|2022-02-24 15:50:00|7877|7874|7871|7870|7880|7879|7868|7867|92518
1645718100000|2022-02-24 15:55:00|7872|7871|7880|7879|7888|7887|7871|7870|98245
1645718400000|2022-02-24 16:00:00|7879|7878|7875|7873|7884|7883|7872|7871|99967
1645718700000|2022-02-24 16:05:00|7873|7872|7873|7872|7880|7879|7869|7867|85571
1645719000000|2022-02-24 16:10:00|7872|7871|7889|7888|7889|7888|7871|7870|83729
1645719300000|2022-02-24 16:15:00|7888|7887|7897|7896|7900|7899|7884|7883|107828
1645776000000|2022-02-25 08:00:00|7879|7828|7851|7847|7879|7872|7840|7828|53940
1645776300000|2022-02-25 08:05:00|7850|7848|7873|7871|7884|7879|7850|7847|102902
1645776600000|2022-02-25 08:10:00|7875|7872|7918|7915|7921|7920|7875|7872|80212
1645776900000|2022-02-25 08:15:00|7917|7916|7926|7924|7934|7930|7900|7898|50918
1645777200000|2022-02-25 08:20:00|7925|7923|7890|7888|7925|7923|7888|7884|58531
1645777500000|2022-02-25 08:25:00|7891|7887|7895|7893|7903|7900|7886|7883|28281
1645777800000|2022-02-25 08:30:00|7896|7894|7908|7906|7913|7911|7895|7893|47180
1645778100000|2022-02-25 08:35:00|7907|7905|7884|7882|7908|7907|7876|7875|65149
1645778400000|2022-02-25 08:40:00|7885|7881|7880|7878|7894|7892|7880|7877|31713
1645778700000|2022-02-25 08:45:00|7881|7877|7890|7888|7892|7890|7871|7869|24929
1645779000000|2022-02-25 08:50:00|7889|7887|7882|7880|7904|7901|7881|7880|32265
1645779300000|2022-02-25 08:55:00|7881|7881|7873|7872|7885|7883|7866|7863|52243
1645779600000|2022-02-25 09:00:00|7874|7873|7879|7878|7886|7884|7874|7872|27293
1645779900000|2022-02-25 09:05:00|7878|7877|7874|7872|7885|7883|7871|7870|53675
1645780200000|2022-02-25 09:10:00|7873|7873|7879|7877|7886|7884|7869|7868|32746
1645780500000|2022-02-25 09:15:00|7880|7878|7896|7895|7905|7903|7878|7877|37091
1645780800000|2022-02-25 09:20:00|7897|7894|7876|7875|7897|7894|7873|7871|62755
1645781100000|2022-02-25 09:25:00|7875|7873|7879|7877|7883|7882|7874|7872|518792
1645781400000|2022-02-25 09:30:00|7878|7876|7913|7911|7916|7913|7876|7874|51320
1645781700000|2022-02-25 09:35:00|7912|7912|7921|7919|7928|7926|7912|7911|60795
1645782000000|2022-02-25 09:40:00|7920|7918|7930|7929|7938|7937|7918|7916|41208
1645782300000|2022-02-25 09:45:00|7931|7930|7942|7941|7947|7944|7931|7930|38307
1645782600000|2022-02-25 09:50:00|7943|7942|7944|7942|7948|7945|7936|7934|32425
1645782900000|2022-02-25 09:55:00|7945|7943|7950|7948|7956|7954|7943|7942|1048837
1645783200000|2022-02-25 10:00:00|7949|7947|7961|7959|7966|7964|7946|7945|84474
1645783500000|2022-02-25 10:05:00|7962|7960|7972|7970|7972|7971|7953|7951|558587
1645783800000|2022-02-25 10:10:00|7971|7971|7968|7967|7972|7971|7960|7959|39921
1645784100000|2022-02-25 10:15:00|7969|7966|7977|7975|7980|7978|7968|7966|71166
1645784400000|2022-02-25 10:20:00|7978|7976|7973|7972|7984|7983|7968|7967|48589
1645784700000|2022-02-25 10:25:00|7974|7973|7973|7971|7981|7980|7970|7969|42127
1645785000000|2022-02-25 10:30:00|7974|7972|7970|7968|7976|7975|7964|7963|39167
1645785300000|2022-02-25 10:35:00|7971|7969|7970|7968|7983|7981|7970|7968|42073
1645785600000|2022-02-25 10:40:00|7971|7969|7972|7971|7973|7971|7957|7955|55837
1645785900000|2022-02-25 10:45:00|7973|7972|7987|7985|7987|7986|7967|7965|51960
1645786200000|2022-02-25 10:50:00|7986|7984|7994|7992|7994|7993|7982|7980|74563
1645786500000|2022-02-25 10:55:00|7993|7993|7995|7994|7995|7994|7983|7982|28901
1645786800000|2022-02-25 11:00:00|7994|7993|7986|7984|7996|7995|7984|7982|69500
1645787100000|2022-02-25 11:05:00|7985|7985|7984|7982|7988|7986|7977|7976|62095
1645787400000|2022-02-25 11:10:00|7983|7981|7985|7984|7987|7986|7979|7978|33157
1645787700000|2022-02-25 11:15:00|7984|7982|7998|7997|7998|7997|7981|7980|30331
1645788000000|2022-02-25 11:20:00|7997|7996|8002|8000|8003|8002|7993|7991|61145
1645788300000|2022-02-25 11:25:00|8001|8001|8009|8008|8009|8008|7993|7991|32126
1645788600000|2022-02-25 11:30:00|8008|8007|8016|8015|8021|8020|8008|8007|39854
1645788900000|2022-02-25 11:35:00|8017|8016|8028|8026|8029|8028|8014|8013|26057
1645789200000|2022-02-25 11:40:00|8027|8027|8015|8014|8029|8028|8006|8005|61017
1645789500000|2022-02-25 11:45:00|8016|8015|8008|8006|8018|8016|8004|8002|37893
1645789800000|2022-02-25 11:50:00|8009|8007|8011|8010|8012|8011|7999|7997|45214
1645790100000|2022-02-25 11:55:00|8012|8011|8014|8013|8025|8023|8011|8010|58248
1645790400000|2022-02-25 12:00:00|8015|8012|8019|8018|8019|8018|8011|8009|39420
1645790700000|2022-02-25 12:05:00|8020|8019|8028|8027|8028|8027|8013|8011|35304
1645791000000|2022-02-25 12:10:00|8027|8026|8018|8016|8028|8027|8016|8015|22559
1645791300000|2022-02-25 12:15:00|8017|8015|8009|8008|8018|8017|8007|8005|15292
1645791600000|2022-02-25 12:20:00|8010|8009|8010|8009|8016|8015|8009|8008|16105
1645791900000|2022-02-25 12:25:00|8011|8010|8019|8017|8021|8020|8010|8009|22051
1645792200000|2022-02-25 12:30:00|8018|8018|8016|8014|8019|8018|8012|8011|30779
1645792500000|2022-02-25 12:35:00|8015|8013|8015|8014|8018|8016|8008|8006|19290
1645792800000|2022-02-25 12:40:00|8018|8017|8024|8023|8024|8023|8017|8015|33555
1645793100000|2022-02-25 12:45:00|8023|8022|8026|8024|8027|8026|8021|8020|11990
1645793400000|2022-02-25 12:50:00|8025|8025|8063|8062|8064|8063|8025|8025|100227
1645793700000|2022-02-25 12:55:00|8064|8061|8064|8063|8078|8077|8059|8056|31357
1645794000000|2022-02-25 13:00:00|8063|8062|8036|8035|8064|8062|8032|8031|42901
1645794300000|2022-02-25 13:05:00|8037|8034|8052|8051|8052|8051|8032|8030|27529
1645794600000|2022-02-25 13:10:00|8053|8052|8057|8056|8058|8057|8048|8046|29325
1645794900000|2022-02-25 13:15:00|8058|8057|8050|8048|8058|8057|8043|8040|35179
1645795200000|2022-02-25 13:20:00|8051|8049|8073|8072|8076|8075|8051|8048|78368
1645795500000|2022-02-25 13:25:00|8072|8071|8061|8060|8083|8081|8060|8059|52068
1645795800000|2022-02-25 13:30:00|8060|8059|8061|8059|8062|8061|8049|8047|26302
1645796100000|2022-02-25 13:35:00|8060|8060|8069|8067|8075|8074|8060|8060|55824
1645796400000|2022-02-25 13:40:00|8068|8066|8051|8050|8074|8072|8048|8046|61453
1645796700000|2022-02-25 13:45:00|8052|8051|8040|8038|8056|8054|8033|8031|163548
1645797000000|2022-02-25 13:50:00|8039|8037|8066|8065|8069|8068|8036|8035|47689
1645797300000|2022-02-25 13:55:00|8065|8064|8075|8073|8075|8073|8064|8063|44720
1645797600000|2022-02-25 14:00:00|8074|8072|8078|8077|8086|8085|8073|8072|58619
1645797900000|2022-02-25 14:05:00|8077|8076|8051|8048|8077|8076|8051|8048|24758
1645798200000|2022-02-25 14:10:00|8052|8049|8044|8043|8059|8057|8041|8039|44202
1645798500000|2022-02-25 14:15:00|8045|8044|8033|8032|8046|8045|8031|8030|32651
1645798800000|2022-02-25 14:20:00|8032|8031|8035|8034|8043|8042|8031|8030|27992
1645799100000|2022-02-25 14:25:00|8034|8033|8031|8030|8035|8033|8022|8021|63320
1645799400000|2022-02-25 14:30:00|8032|8031|8018|8016|8032|8031|8015|8013|164679
1645799700000|2022-02-25 14:35:00|8017|8017|8043|8041|8044|8042|8017|8016|195912
1645800000000|2022-02-25 14:40:00|8042|8042|8031|8030|8049|8048|8031|8029|65687
1645800300000|2022-02-25 14:45:00|8032|8031|8037|8036|8042|8040|8031|8029|72210
1645800600000|2022-02-25 14:50:00|8038|8037|8032|8031|8042|8040|8031|8030|66815
1645800900000|2022-02-25 14:55:00|8033|8032|8030|8029|8040|8039|8027|8026|80528
1645801200000|2022-02-25 15:00:00|8032|8028|8045|8044|8049|8048|8032|8028|108059
1645801500000|2022-02-25 15:05:00|8046|8045|8060|8059|8061|8060|8045|8043|58436
1645801800000|2022-02-25 15:10:00|8059|8058|8059|8058|8063|8062|8053|8052|50504
1645802100000|2022-02-25 15:15:00|8060|8059|8064|8062|8064|8063|8052|8051|42351
1645802400000|2022-02-25 15:20:00|8063|8061|8065|8063|8068|8066|8052|8051|68643
1645802700000|2022-02-25 15:25:00|8064|8064|8065|8064|8069|8068|8061|8060|34387
1645803000000|2022-02-25 15:30:00|8066|8063|8076|8074|8077|8076|8065|8063|60495
1645803300000|2022-02-25 15:35:00|8077|8075|8071|8070|8081|8080|8070|8069|62764
1645803600000|2022-02-25 15:40:00|8072|8071|8070|8069|8078|8077|8067|8066|82607
1645803900000|2022-02-25 15:45:00|8069|8068|8083|8082|8084|8083|8068|8067|76091
1645804200000|2022-02-25 15:50:00|8082|8081|8078|8077|8083|8082|8077|8076|57512
1645804500000|2022-02-25 15:55:00|8077|8076|8075|8074|8083|8082|8073|8072|85025
1645804800000|2022-02-25 16:00:00|8076|8075|8085|8084|8087|8086|8071|8070|145577
1645805100000|2022-02-25 16:05:00|8086|8085|8080|8079|8093|8091|8078|8077|88969
1645805400000|2022-02-25 16:10:00|8079|8078|8079|8078|8086|8085|8078|8077|75101
1645805700000|2022-02-25 16:15:00|8078|8077|8075|8074|8081|8080|8072|8071|97683
1646035200000|2022-02-28 08:00:00|8016|7980|8058|8056|8060|8056|7985|7980|138479
1646035500000|2022-02-28 08:05:00|8057|8054|8059|8058|8070|8068|8047|8044|49454
1646035800000|2022-02-28 08:10:00|8060|8057|8037|8036|8073|8070|8027|8025|163092
1646036100000|2022-02-28 08:15:00|8038|8034|8030|8028|8048|8047|8027|8023|55437
1646036400000|2022-02-28 08:20:00|8029|8027|8017|8015|8035|8033|8009|8006|160556
1646036700000|2022-02-28 08:25:00|8016|8016|7997|7996|8022|8020|7995|7993|66486
1646037000000|2022-02-28 08:30:00|7998|7997|7999|7997|8003|8002|7991|7989|39029
1646037300000|2022-02-28 08:35:00|8000|7998|7994|7993|8006|8005|7992|7990|57302
1646037600000|2022-02-28 08:40:00|7995|7994|8007|8006|8007|8006|7989|7986|70741
1646037900000|2022-02-28 08:45:00|8008|8007|8024|8023|8030|8029|8002|8000|42195
1646038200000|2022-02-28 08:50:00|8025|8022|8029|8027|8036|8034|8018|8015|61189
1646038500000|2022-02-28 08:55:00|8030|8026|8030|8028|8032|8031|8016|8014|531939
1646038800000|2022-02-28 09:00:00|8029|8027|8017|8014|8032|8031|8013|8010|18015
1646039100000|2022-02-28 09:05:00|8016|8015|8021|8020|8031|8029|8016|8014|54950
1646039400000|2022-02-28 09:10:00|8020|8019|8025|8024|8027|8025|8011|8009|43392
1646039700000|2022-02-28 09:15:00|8026|8025|8022|8021|8030|8029|8018|8016|26633
1646040000000|2022-02-28 09:20:00|8023|8022|8021|8020|8029|8028|8016|8013|34481
1646040300000|2022-02-28 09:25:00|8022|8021|8020|8019|8024|8023|8013|8012|17398
1646040600000|2022-02-28 09:30:00|8021|8020|8027|8026|8028|8027|8012|8011|40943
1646040900000|2022-02-28 09:35:00|8028|8027|8019|8017|8028|8027|8016|8015|347678
1646041200000|2022-02-28 09:40:00|8018|8016|8026|8024|8034|8032|8017|8015|44888
1646041500000|2022-02-28 09:45:00|8025|8023|8012|8011|8027|8026|8011|8010|28556
1646041800000|2022-02-28 09:50:00|8011|8010|8017|8016|8023|8022|8010|8009|17651
1646042100000|2022-02-28 09:55:00|8016|8015|8007|8006|8019|8018|8004|8002|40451
1646042400000|2022-02-28 10:00:00|8006|8005|8007|8005|8011|8010|8002|8001|38746
1646042700000|2022-02-28 10:05:00|8008|8006|8008|8007|8020|8019|8006|8005|31410
1646043000000|2022-02-28 10:10:00|8009|8008|8013|8012|8017|8016|8003|8001|33913
1646043300000|2022-02-28 10:15:00|8012|8011|8011|8010|8018|8017|8010|8008|23560
1646043600000|2022-02-28 10:20:00|8012|8011|8013|8012|8018|8017|8008|8007|18855
1646043900000|2022-02-28 10:25:00|8012|8011|8007|8006|8013|8011|8007|8005|19810
1646044200000|2022-02-28 10:30:00|8006|8005|8009|8008|8010|8009|7999|7997|52483
1646044500000|2022-02-28 10:35:00|8008|8007|8007|8005|8010|8009|8001|7999|20539
1646044800000|2022-02-28 10:40:00|8006|8006|8013|8012|8014|8013|8002|8000|9534
1646045100000|2022-02-28 10:45:00|8014|8011|8028|8027|8029|8028|8012|8010|42700
1646045400000|2022-02-28 10:50:00|8027|8026|8028|8027|8035|8033|8025|8024|20187
1646045700000|2022-02-28 10:55:00|8029|8028|8030|8029|8032|8031|8023|8021|18197
1646046000000|2022-02-28 11:00:00|8029|8028|8033|8032|8039|8038|8028|8026|13839
1646046300000|2022-02-28 11:05:00|8034|8033|8036|8034|8037|8036|8027|8026|24121
1646046600000|2022-02-28 11:10:00|8035|8033|8035|8033|8039|8038|8033|8032|11732
1646046900000|2022-02-28 11:15:00|8034|8032|8031|8030|8036|8035|8030|8029|11664
1646047200000|2022-02-28 11:20:00|8032|8031|8051|8050|8054|8053|8030|8029|48158
1646047500000|2022-02-28 11:25:00|8052|8051|8042|8040|8060|8058|8041|8040|78987
1646047800000|2022-02-28 11:30:00|8041|8039|8043|8042|8045|8044|8033|8031|42849
1646048100000|2022-02-28 11:35:00|8044|8043|8052|8050|8055|8054|8043|8042|24662
1646048400000|2022-02-28 11:40:00|8051|8051|8051|8050|8052|8051|8045|8044|13739
1646048700000|2022-02-28 11:45:00|8050|8049|8051|8050|8055|8054|8045|8044|11901
1646049000000|2022-02-28 11:50:00|8052|8051|8043|8041|8055|8053|8039|8037|30362
1646049300000|2022-02-28 11:55:00|8044|8042|8045|8044|8054|8053|8044|8041|22682
1646049600000|2022-02-28 12:00:00|8046|8045|8057|8055|8058|8057|8046|8045|20258
1646049900000|2022-02-28 12:05:00|8056|8056|8055|8053|8057|8056|8050|8049|17163
1646050200000|2022-02-28 12:10:00|8056|8054|8053|8052|8058|8057|8047|8046|27559
1646050500000|2022-02-28 12:15:00|8052|8051|8058|8057|8063|8062|8052|8051|17531
1646050800000|2022-02-28 12:20:00|8057|8056|8065|8064|8067|8065|8055|8054|11254
1646051100000|2022-02-28 12:25:00|8066|8065|8085|8084|8087|8085|8065|8063|51259
1646051400000|2022-02-28 12:30:00|8086|8085|8084|8082|8089|8088|8082|8081|14272
1646051700000|2022-02-28 12:35:00|8083|8081|8073|8071|8085|8083|8072|8069|17242
1646052000000|2022-02-28 12:40:00|8072|8070|8076|8075|8076|8075|8064|8061|31490
1646052300000|2022-02-28 12:45:00|8077|8076|8076|8075|8083|8081|8074|8073|10280
1646052600000|2022-02-28 12:50:00|8077|8076|8089|8087|8091|8089|8076|8075|35686
1646052900000|2022-02-28 12:55:00|8088|8086|8084|8083|8094|8093|8080|8079|25815
1646053200000|2022-02-28 13:00:00|8083|8082|8064|8063|8084|8083|8064|8062|18855
1646053500000|2022-02-28 13:05:00|8063|8062|8064|8063|8072|8070|8060|8058|17105
1646053800000|2022-02-28 13:10:00|8063|8062|8056|8054|8065|8064|8054|8052|30294
1646054100000|2022-02-28 13:15:00|8055|8055|8061|8060|8067|8066|8054|8052|31081
1646054400000|2022-02-28 13:20:00|8062|8061|8053|8051|8065|8063|8050|8048|23908
1646054700000|2022-02-28 13:25:00|8054|8052|8062|8060|8064|8062|8052|8050|23073
1646055000000|2022-02-28 13:30:00|8061|8059|8045|8044|8065|8064|8040|8038|51291
1646055300000|2022-02-28 13:35:00|8046|8043|8032|8030|8046|8044|8031|8029|31860
1646055600000|2022-02-28 13:40:00|8031|8029|8020|8019|8035|8034|8016|8015|32155
1646055900000|2022-02-28 13:45:00|8021|8020|8035|8034|8036|8035|8018|8017|24709
1646056200000|2022-02-28 13:50:00|8036|8035|8031|8029|8039|8038|8030|8028|20764
1646056500000|2022-02-28 13:55:00|8032|8030|8031|8030|8035|8034|8026|8024|44001
1646056800000|2022-02-28 14:00:00|8030|8029|8022|8021|8034|8033|8022|8020|28686
1646057100000|2022-02-28 14:05:00|8023|8022|8029|8028|8035|8033|8014|8013|38752
1646057400000|2022-02-28 14:10:00|8030|8029|8013|8012|8030|8029|8009|8007|39292
1646057700000|2022-02-28 14:15:00|8014|8013|8016|8014|8021|8019|8013|8012|40989
1646058000000|2022-02-28 14:20:00|8015|8015|8009|8008|8017|8016|8004|8002|38133
1646058300000|2022-02-28 14:25:00|8010|8009|8000|7999|8010|8009|7996|7994|59376
1646058600000|2022-02-28 14:30:00|7999|7998|7983|7981|8002|8001|7977|7976|118459
1646058900000|2022-02-28 14:35:00|7984|7982|7999|7998|8000|7999|7982|7981|79722
1646059200000|2022-02-28 14:40:00|7998|7997|7991|7990|8009|8008|7990|7989|67975
1646059500000|2022-02-28 14:45:00|7990|7989|7991|7990|7993|7992|7982|7981|67737
1646059800000|2022-02-28 14:50:00|7990|7989|7990|7989|8007|8006|7990|7988|65906
1646060100000|2022-02-28 14:55:00|7989|7988|7987|7986|7990|7989|7977|7976|61155
1646060400000|2022-02-28 15:00:00|7986|7985|7978|7977|7989|7987|7973|7972|92777
1646060700000|2022-02-28 15:05:00|7979|7976|7976|7974|7980|7979|7969|7968|68768
1646061000000|2022-02-28 15:10:00|7975|7973|7972|7971|7977|7976|7968|7966|63824
1646061300000|2022-02-28 15:15:00|7971|7970|7963|7961|7973|7972|7959|7958|64888
1646061600000|2022-02-28 15:20:00|7964|7962|7965|7964|7976|7974|7962|7960|64552
1646061900000|2022-02-28 15:25:00|7964|7963|7961|7959|7969|7968|7960|7959|60638
1646062200000|2022-02-28 15:30:00|7960|7958|7971|7970|7979|7977|7958|7957|64150
1646062500000|2022-02-28 15:35:00|7972|7971|7981|7979|7984|7983|7971|7970|75071
1646062800000|2022-02-28 15:40:00|7980|7980|7984|7983|7987|7985|7976|7974|52398
1646063100000|2022-02-28 15:45:00|7983|7982|7981|7980|7991|7990|7980|7978|93616
1646063400000|2022-02-28 15:50:00|7980|7979|8001|7999|8003|8002|7980|7979|127317
1646063700000|2022-02-28 15:55:00|8002|8000|8012|8011|8013|8012|7998|7997|87408
1646064000000|2022-02-28 16:00:00|8011|8010|8012|8010|8018|8016|8003|8001|91106
1646064300000|2022-02-28 16:05:00|8011|8009|8010|8009|8011|8010|8007|8006|33555
1646064600000|2022-02-28 16:10:00|8011|8010|8003|8002|8012|8011|8002|8000|53221
1646064900000|2022-02-28 16:15:00|8004|8003|8000|7999|8012|8011|7999|7997|210898
1646121600000|2022-03-01 08:00:00|8072|8017|8074|8071|8084|8081|8041|8017|178569
1646121900000|2022-03-01 08:05:00|8073|8073|8083|8082|8109|8107|8071|8069|116578
1646122200000|2022-03-01 08:10:00|8082|8081|8094|8092|8103|8102|8078|8076|104748
1646122500000|2022-03-01 08:15:00|8093|8093|8093|8091|8100|8098|8082|8080|89589
1646122800000|2022-03-01 08:20:00|8094|8092|8065|8063|8103|8102|8060|8058|95740
1646123100000|2022-03-01 08:25:00|8064|8064|8059|8057|8066|8065|8051|8050|50237
1646123400000|2022-03-01 08:30:00|8058|8058|8056|8054|8060|8059|8048|8047|41420
1646123700000|2022-03-01 08:35:00|8057|8055|8048|8047|8059|8058|8044|8042|38150
1646124000000|2022-03-01 08:40:00|8047|8046|8041|8039|8050|8049|8038|8037|42849
1646124300000|2022-03-01 08:45:00|8040|8040|8030|8029|8041|8040|8029|8027|22922
1646124600000|2022-03-01 08:50:00|8029|8028|8032|8031|8043|8040|8027|8025|64019
1646124900000|2022-03-01 08:55:00|8033|8032|8030|8028|8036|8034|8022|8021|41724
1646125200000|2022-03-01 09:00:00|8029|8029|8026|8025|8037|8036|8026|8025|47363
1646125500000|2022-03-01 09:05:00|8027|8026|8013|8011|8032|8031|8012|8010|47130
1646125800000|2022-03-01 09:10:00|8012|8012|8009|8007|8013|8012|8002|8001|51994
1646126100000|2022-03-01 09:15:00|8008|8006|8002|8001|8011|8009|8001|8000|15166
1646126400000|2022-03-01 09:20:00|8003|8002|8003|8001|8007|8006|7997|7996|71570
1646126700000|2022-03-01 09:25:00|8004|8002|8011|8009|8011|8009|7997|7996|66801
1646127000000|2022-03-01 09:30:00|8010|8008|8005|8004|8010|8008|8000|7998|31707
1646127300000|2022-03-01 09:35:00|8007|8005|8002|8001|8009|8007|7997|7996|25781
1646127600000|2022-03-01 09:40:00|8003|8002|8008|8006|8013|8011|7995|7994|85620
1646127900000|2022-03-01 09:45:00|8007|8010|8016|8014|8018|8016|8002|8000|63723
1646128200000|2022-03-01 09:50:00|8015|8013|8002|8001|8016|8014|7999|7997|64092
1646128500000|2022-03-01 09:55:00|8001|8000|8008|8007|8010|8008|7995|7993|56855
1646128800000|2022-03-01 10:00:00|8007|8006|8001|8000|8011|8010|8001|7999|28873
1646129100000|2022-03-01 10:05:00|8002|8001|8002|8000|8006|8005|7998|7997|52907
1646129400000|2022-03-01 10:10:00|8001|8001|8006|8004|8007|8006|8001|8000|36561
1646129700000|2022-03-01 10:15:00|8007|8005|8012|8011|8015|8014|8004|8003|44331
1646130000000|2022-03-01 10:20:00|8011|8010|8005|8004|8015|8014|8004|8002|42357
1646130300000|2022-03-01 10:25:00|8006|8005|8005|8004|8009|8008|8002|8000|666405
1646130600000|2022-03-01 10:30:00|8004|8003|8008|8007|8012|8011|7999|7998|77928
1646130900000|2022-03-01 10:35:00|8007|8006|8006|8005|8012|8010|8001|8000|60395
1646131200000|2022-03-01 10:40:00|8007|8004|8010|8009|8015|8013|8001|8000|54091
1646131500000|2022-03-01 10:45:00|8009|8008|8024|8022|8025|8023|8006|8005|41746
1646131800000|2022-03-01 10:50:00|8023|8023|8030|8029|8039|8038|8023|8023|319985
1646132100000|2022-03-01 10:55:00|8031|8028|8029|8028|8034|8032|8024|8022|29766
1646132400000|2022-03-01 11:00:00|8028|8027|8026|8025|8032|8031|8023|8022|21158
1646132700000|2022-03-01 11:05:00|8025|8024|8017|8015|8026|8025|8017|8015|36051
1646133000000|2022-03-01 11:10:00|8016|8014|8020|8018|8022|8021|8016|8014|17147
1646133300000|2022-03-01 11:15:00|8019|8019|8025|8023|8025|8024|8010|8008|17232
1646133600000|2022-03-01 11:20:00|8024|8022|8030|8028|8035|8034|8023|8021|36971
1646133900000|2022-03-01 11:25:00|8029|8029|8030|8029|8036|8035|8028|8027|117555
1646134200000|2022-03-01 11:30:00|8029|8028|8030|8029|8033|8032|8024|8023|26374
1646134500000|2022-03-01 11:35:00|8031|8028|8029|8028|8033|8032|8028|8026|28211
1646134800000|2022-03-01 11:40:00|8028|8027|8023|8022|8030|8029|8016|8015|33532
1646135100000|2022-03-01 11:45:00|8022|8021|8021|8020|8023|8022|8015|8014|26550
1646135400000|2022-03-01 11:50:00|8019|8018|8011|8010|8022|8021|8011|8010|22328
1646135700000|2022-03-01 11:55:00|8010|8009|8027|8026|8027|8026|8008|8006|39694
1646136000000|2022-03-01 12:00:00|8025|8025|8018|8017|8026|8025|8014|8013|27856
1646136300000|2022-03-01 12:05:00|8017|8016|8021|8019|8024|8022|8012|8011|34386
1646136600000|2022-03-01 12:10:00|8022|8020|8023|8021|8023|8022|8018|8017|22573
1646136900000|2022-03-01 12:15:00|8022|8020|8026|8025|8026|8025|8021|8020|27896
1646137200000|2022-03-01 12:20:00|8027|8026|8029|8027|8029|8028|8025|8024|17441
1646137500000|2022-03-01 12:25:00|8028|8026|8031|8029|8032|8031|8026|8025|27074
1646137800000|2022-03-01 12:30:00|8030|8028|8039|8038|8039|8038|8029|8028|520111
1646138100000|2022-03-01 12:35:00|8038|8037|8039|8038|8044|8042|8037|8036|38682
1646138400000|2022-03-01 12:40:00|8038|8037|8036|8035|8039|8038|8034|8033|151789
1646138700000|2022-03-01 12:45:00|8035|8034|8036|8035|8037|8036|8032|8030|18702
1646139000000|2022-03-01 12:50:00|8035|8034|8027|8026|8035|8034|8026|8024|33077
1646139300000|2022-03-01 12:55:00|8028|8027|8034|8033|8034|8033|8026|8024|39360
1646139600000|2022-03-01 13:00:00|8033|8032|8028|8027|8034|8033|8027|8025|75586
1646139900000|2022-03-01 13:05:00|8027|8026|8036|8035|8037|8036|8024|8023|39610
1646140200000|2022-03-01 13:10:00|8035|8034|8037|8036|8040|8039|8033|8032|51053
1646140500000|2022-03-01 13:15:00|8036|8035|8043|8042|8044|8043|8033|8032|19581
1646140800000|2022-03-01 13:20:00|8044|8043|8047|8046|8050|8048|8041|8040|44061
1646141100000|2022-03-01 13:25:00|8048|8047|8061|8060|8062|8061|8048|8047|415448
1646141400000|2022-03-01 13:30:00|8062|8061|8057|8056|8063|8062|8055|8054|31243
1646141700000|2022-03-01 13:35:00|8056|8055|8071|8069|8071|8070|8056|8054|38638
1646142000000|2022-03-01 13:40:00|8070|8070|8081|8080|8081|8080|8069|8068|36420
1646142300000|2022-03-01 13:45:00|8080|8079|8081|8080|8084|8083|8078|8077|58857
1646142600000|2022-03-01 13:50:00|8080|8079|8081|8080|8083|8082|8068|8067|59130
1646142900000|2022-03-01 13:55:00|8080|8079|8087|8086|8093|8091|8077|8075|40706
1646143200000|2022-03-01 14:00:00|8086|8085|8084|8083|8091|8089|8083|8082|30474
1646143500000|2022-03-01 14:05:00|8083|8082|8082|8081|8090|8089|8080|8079|27738
1646143800000|2022-03-01 14:10:00|8083|8080|8085|8084|8086|8085|8078|8077|31700
1646144100000|2022-03-01 14:15:00|8086|8085|8087|8086|8090|8089|8082|8081|32135
1646144400000|2022-03-01 14:20:00|8088|8087|8100|8099|8104|8103|8088|8087|69822
1646144700000|2022-03-01 14:25:00|8099|8098|8105|8103|8114|8113|8097|8096|48755
1646145000000|2022-03-01 14:30:00|8106|8104|8122|8121|8124|8123|8093|8091|120309
1646145300000|2022-03-01 14:35:00|8123|8120|8122|8121|8127|8125|8112|8111|95861
1646145600000|2022-03-01 14:40:00|8121|8120|8128|8127|8128|8127|8118|8116|584035
1646145900000|2022-03-01 14:45:00|8127|8126|8131|8129|8134|8133|8119|8118|90724
1646146200000|2022-03-01 14:50:00|8132|8130|8130|8128|8134|8133|8118|8117|95206
1646146500000|2022-03-01 14:55:00|8131|8129|8131|8129|8142|8140|8125|8124|114107
1646146800000|2022-03-01 15:00:00|8130|8130|8136|8135|8142|8141|8127|8125|91222
1646147100000|2022-03-01 15:05:00|8135|8134|8114|8113|8140|8138|8113|8111|75317
1646147400000|2022-03-01 15:10:00|8113|8112|8105|8104|8115|8113|8101|8100|54912
1646147700000|2022-03-01 15:15:00|8104|8103|8105|8103|8109|8108|8103|8101|44028
1646148000000|2022-03-01 15:20:00|8106|8104|8120|8119|8121|8120|8105|8103|141505
1646148300000|2022-03-01 15:25:00|8119|8118|8128|8126|8128|8127|8117|8115|92116
1646148600000|2022-03-01 15:30:00|8127|8125|8120|8119|8133|8132|8119|8118|53266
1646148900000|2022-03-01 15:35:00|8121|8120|8111|8109|8126|8125|8110|8109|59052
1646149200000|2022-03-01 15:40:00|8110|8110|8091|8090|8114|8113|8091|8090|97985
1646149500000|2022-03-01 15:45:00|8090|8089|8086|8084|8097|8095|8083|8082|116761
1646149800000|2022-03-01 15:50:00|8085|8085|8074|8073|8091|8090|8074|8073|88305
1646150100000|2022-03-01 15:55:00|8073|8072|8076|8075|8079|8078|8071|8069|75339
1646150400000|2022-03-01 16:00:00|8076|8073|8076|8073|8080|8077|8071|8068|6308
1646150700000|2022-03-01 16:05:00|8078|8074|8065|8062|8079|8075|8064|8061|4875
1646151000000|2022-03-01 16:10:00|8067|8064|8074|8071|8074|8071|8064|8060|5860
1646151300000|2022-03-01 16:15:00|8075|8069|8071|8068|8078|8075|8069|8066|358988
1646208000000|2022-03-02 08:00:00|8065|8009|8055|8052|8067|8066|8033|8009|117400
1646208300000|2022-03-02 08:05:00|8056|8053|8020|8019|8064|8061|8013|8011|84060
1646208600000|2022-03-02 08:10:00|8021|8018|7990|7988|8039|8037|7984|7982|109062
1646208900000|2022-03-02 08:15:00|7989|7989|7993|7991|8006|8004|7979|7978|119370
1646209200000|2022-03-02 08:20:00|7992|7992|7968|7966|7993|7992|7960|7959|68023
1646209500000|2022-03-02 08:25:00|7967|7965|7940|7939|7973|7970|7938|7936|127165
1646209800000|2022-03-02 08:30:00|7941|7938|7954|7953|7979|7976|7930|7927|120737
1646210100000|2022-03-02 08:35:00|7953|7952|7956|7954|7961|7958|7948|7946|41741
1646210400000|2022-03-02 08:40:00|7955|7953|7960|7957|7970|7968|7950|7948|58795
1646210700000|2022-03-02 08:45:00|7959|7958|7962|7961|7965|7964|7947|7945|48114
1646211000000|2022-03-02 08:50:00|7961|7960|7960|7959|7965|7964|7958|7957|34174
1646211300000|2022-03-02 08:55:00|7961|7961|7980|7978|7981|7980|7961|7960|41285
1646211600000|2022-03-02 09:00:00|7979|7977|7987|7985|7988|7987|7967|7965|115226
1646211900000|2022-03-02 09:05:00|7986|7984|7982|7981|7990|7989|7972|7971|33061
1646212200000|2022-03-02 09:10:00|7981|7980|7981|7980|7986|7985|7978|7976|38405
1646212500000|2022-03-02 09:15:00|7982|7979|7979|7977|7985|7984|7976|7975|28629
1646212800000|2022-03-02 09:20:00|7978|7976|7953|7951|7980|7979|7951|7950|69994
1646213100000|2022-03-02 09:25:00|7952|7949|7942|7941|7955|7954|7937|7935|74136
1646213400000|2022-03-02 09:30:00|7941|7940|7944|7942|7964|7962|7938|7937|105596
1646213700000|2022-03-02 09:35:00|7943|7941|7937|7935|7945|7943|7932|7931|55689
1646214000000|2022-03-02 09:40:00|7936|7936|7942|7941|7946|7944|7929|7928|45033
1646214300000|2022-03-02 09:45:00|7941|7940|7952|7951|7954|7953|7938|7936|56464
1646214600000|2022-03-02 09:50:00|7951|7950|7951|7950|7959|7957|7941|7940|50782
1646214900000|2022-03-02 09:55:00|7952|7951|7953|7951|7959|7958|7952|7951|41570
1646215200000|2022-03-02 10:00:00|7954|7952|7933|7932|7958|7956|7933|7932|33054
1646215500000|2022-03-02 10:05:00|7934|7933|7929|7928|7939|7938|7926|7925|77526
1646215800000|2022-03-02 10:10:00|7928|7927|7933|7932|7937|7935|7916|7915|61312
1646216100000|2022-03-02 10:15:00|7934|7933|7945|7943|7949|7947|7931|7930|64961
1646216400000|2022-03-02 10:20:00|7944|7942|7939|7938|7947|7946|7937|7935|69422
1646216700000|2022-03-02 10:25:00|7938|7937|7935|7934|7939|7938|7922|7920|47625
1646217000000|2022-03-02 10:30:00|7934|7933|7927|7926|7938|7937|7926|7924|60274
1646217300000|2022-03-02 10:35:00|7928|7927|7927|7926|7937|7936|7924|7922|19726
1646217600000|2022-03-02 10:40:00|7928|7927|7930|7929|7930|7929|7916|7914|57556
1646217900000|2022-03-02 10:45:00|7931|7930|7926|7924|7934|7932|7919|7917|35316
1646218200000|2022-03-02 10:50:00|7925|7925|7919|7917|7935|7933|7919|7917|44693
1646218500000|2022-03-02 10:55:00|7918|7918|7919|7917|7923|7922|7915|7913|21711
1646218800000|2022-03-02 11:00:00|7920|7918|7922|7921|7926|7924|7918|7916|36205
1646219100000|2022-03-02 11:05:00|7923|7922|7940|7939|7944|7942|7923|7922|73543
1646219400000|2022-03-02 11:10:00|7939|7938|7951|7949|7957|7955|7936|7934|19560
1646219700000|2022-03-02 11:15:00|7950|7948|7934|7933|7950|7948|7932|7931|34189
1646220000000|2022-03-02 11:20:00|7935|7934|7936|7934|7941|7939|7935|7933|18161
1646220300000|2022-03-02 11:25:00|7935|7935|7945|7943|7953|7951|7935|7934|33176
1646220600000|2022-03-02 11:30:00|7944|7944|7943|7942|7947|7945|7936|7935|36304
1646220900000|2022-03-02 11:35:00|7944|7941|7948|7947|7956|7954|7944|7941|33634
1646221200000|2022-03-02 11:40:00|7949|7948|7950|7949|7953|7951|7945|7944|22234
1646221500000|2022-03-02 11:45:00|7951|7950|7949|7948|7954|7953|7947|7946|23268
1646221800000|2022-03-02 11:50:00|7950|7947|7944|7943|7951|7950|7938|7936|15526
1646222100000|2022-03-02 11:55:00|7943|7942|7948|7947|7949|7948|7941|7940|23922
1646222400000|2022-03-02 12:00:00|7949|7948|7949|7948|7952|7951|7946|7945|14025
1646222700000|2022-03-02 12:05:00|7950|7949|7961|7960|7962|7961|7949|7948|44358
1646223000000|2022-03-02 12:10:00|7962|7959|7968|7966|7969|7968|7961|7959|15820
1646223300000|2022-03-02 12:15:00|7969|7967|7972|7971|7975|7974|7969|7967|28296
1646223600000|2022-03-02 12:20:00|7971|7970|7973|7971|7973|7971|7966|7964|17779
1646223900000|2022-03-02 12:25:00|7972|7972|7966|7965|7974|7972|7961|7959|27589
1646224200000|2022-03-02 12:30:00|7967|7966|7956|7954|7967|7966|7953|7951|65698
1646224500000|2022-03-02 12:35:00|7955|7955|7966|7965|7968|7966|7955|7954|22526
1646224800000|2022-03-02 12:40:00|7965|7964|7967|7966|7972|7971|7964|7962|12390
1646225100000|2022-03-02 12:45:00|7966|7965|7963|7962|7968|7967|7961|7960|17813
1646225400000|2022-03-02 12:50:00|7964|7963|7967|7966|7970|7969|7964|7963|17236
1646225700000|2022-03-02 12:55:00|7966|7965|7964|7963|7968|7966|7960|7959|53803
1646226000000|2022-03-02 13:00:00|7965|7964|7967|7965|7969|7968|7962|7961|22438
1646226300000|2022-03-02 13:05:00|7966|7964|7961|7960|7967|7965|7960|7958|14166
1646226600000|2022-03-02 13:10:00|7962|7961|7959|7958|7964|7963|7958|7957|29067
1646226900000|2022-03-02 13:15:00|7960|7959|7954|7953|7961|7960|7952|7950|17808
1646227200000|2022-03-02 13:20:00|7955|7954|7948|7947|7959|7958|7947|7946|121134
1646227500000|2022-03-02 13:25:00|7949|7948|7957|7956|7960|7958|7949|7947|40462
1646227800000|2022-03-02 13:30:00|7958|7957|7960|7959|7961|7959|7953|7952|25974
1646228100000|2022-03-02 13:35:00|7959|7958|7974|7973|7975|7974|7956|7954|24939
1646228400000|2022-03-02 13:40:00|7973|7972|7975|7974|7975|7974|7968|7967|41556
1646228700000|2022-03-02 13:45:00|7976|7975|7968|7967|7977|7976|7961|7960|28233
1646229000000|2022-03-02 13:50:00|7969|7968|7969|7968|7976|7975|7967|7966|25825
1646229300000|2022-03-02 13:55:00|7968|7967|7969|7968|7971|7970|7965|7964|39062
1646229600000|2022-03-02 14:00:00|7970|7969|7989|7987|7989|7988|7970|7969|30497
1646229900000|2022-03-02 14:05:00|7990|7988|7997|7996|7998|7997|7987|7986|30539
1646230200000|2022-03-02 14:10:00|7998|7995|8013|8012|8013|8012|7997|7995|47975
1646230500000|2022-03-02 14:15:00|8012|8011|7999|7998|8016|8015|7994|7993|36096
1646230800000|2022-03-02 14:20:00|8000|7999|7994|7993|8007|8005|7994|7993|55545
1646231100000|2022-03-02 14:25:00|7995|7992|7995|7994|8003|8002|7993|7990|36542
1646231400000|2022-03-02 14:30:00|7994|7993|8000|7999|8001|8000|7988|7987|103354
1646231700000|2022-03-02 14:35:00|8001|8000|8011|8010|8013|8012|7999|7998|149470
1646232000000|2022-03-02 14:40:00|8012|8011|8006|8004|8016|8014|8005|8004|76524
1646232300000|2022-03-02 14:45:00|8007|8005|8005|8004|8010|8008|7997|7995|48943
1646232600000|2022-03-02 14:50:00|8006|8005|8014|8013|8024|8023|8004|8003|70373
1646232900000|2022-03-02 14:55:00|8015|8012|8005|8003|8015|8013|7997|7995|60011
1646233200000|2022-03-02 15:00:00|8006|8004|8030|8029|8030|8029|8006|8004|116721
1646233500000|2022-03-02 15:05:00|8029|8028|8025|8023|8033|8032|8023|8022|80444
1646233800000|2022-03-02 15:10:00|8024|8024|8034|8032|8035|8034|8019|8018|95209
1646234100000|2022-03-02 15:15:00|8033|8033|8042|8041|8043|8042|8033|8032|68102
1646234400000|2022-03-02 15:20:00|8043|8042|8065|8064|8066|8065|8043|8042|116839
1646234700000|2022-03-02 15:25:00|8066|8063|8075|8074|8081|8080|8064|8063|137533
1646235000000|2022-03-02 15:30:00|8074|8073|8074|8073|8084|8082|8070|8069|65196
1646235300000|2022-03-02 15:35:00|8075|8074|8090|8088|8094|8093|8072|8070|48942
1646235600000|2022-03-02 15:40:00|8089|8089|8080|8079|8091|8090|8077|8076|41184
1646235900000|2022-03-02 15:45:00|8081|8080|8099|8098|8100|8099|8079|8078|44053
1646236200000|2022-03-02 15:50:00|8100|8097|8091|8090|8102|8101|8088|8086|73833
1646236500000|2022-03-02 15:55:00|8092|8091|8096|8095|8100|8098|8091|8090|50589
1646236800000|2022-03-02 16:00:00|8097|8096|8119|8117|8120|8119|8092|8091|123140
1646237100000|2022-03-02 16:05:00|8118|8118|8107|8106|8120|8119|8106|8104|68071
1646237400000|2022-03-02 16:10:00|8108|8107|8107|8106|8110|8109|8103|8101|57402
1646237700000|2022-03-02 16:15:00|8106|8105|8100|8098|8112|8111|8097|8095|82124
1646294400000|2022-03-03 08:00:00|8094|8070|8081|8079|8094|8088|8068|8066|178385
1646294700000|2022-03-03 08:05:00|8082|8080|8101|8099|8103|8102|8080|8078|115665
1646295000000|2022-03-03 08:10:00|8102|8100|8090|8087|8112|8110|8064|8062|155511
1646295300000|2022-03-03 08:15:00|8089|8085|8087|8084|8098|8096|8077|8075|51691
1646295600000|2022-03-03 08:20:00|8086|8085|8093|8091|8094|8091|8081|8080|64722
1646295900000|2022-03-03 08:25:00|8092|8090|8085|8083|8093|8091|8079|8077|65891
1646296200000|2022-03-03 08:30:00|8084|8082|8074|8072|8084|8083|8070|8068|62370
1646296500000|2022-03-03 08:35:00|8073|8071|8088|8086|8088|8087|8071|8069|81828
1646296800000|2022-03-03 08:40:00|8089|8087|8060|8059|8089|8088|8053|8051|77969
1646297100000|2022-03-03 08:45:00|8059|8058|8027|8026|8059|8058|8027|8026|56433
1646297400000|2022-03-03 08:50:00|8026|8025|8030|8028|8033|8032|8024|8021|64099
1646297700000|2022-03-03 08:55:00|8031|8029|8018|8016|8032|8031|8011|8010|49684
1646298000000|2022-03-03 09:00:00|8019|8017|8007|8005|8022|8020|8007|8005|45203
1646298300000|2022-03-03 09:05:00|8006|8004|8002|8000|8014|8012|8000|7999|59217
1646298600000|2022-03-03 09:10:00|8001|7999|8004|8003|8014|8013|8001|7999|53999
1646298900000|2022-03-03 09:15:00|8003|8002|8001|8000|8007|8006|7993|7991|57384
1646299200000|2022-03-03 09:20:00|8002|7999|7987|7985|8002|8001|7985|7983|62102
1646299500000|2022-03-03 09:25:00|7986|7986|7997|7995|8001|7999|7985|7984|40785
1646299800000|2022-03-03 09:30:00|7998|7996|8002|8001|8006|8005|7998|7996|24353
1646300100000|2022-03-03 09:35:00|8003|8002|8000|7999|8003|8002|7993|7990|35526
1646300400000|2022-03-03 09:40:00|8001|8000|8014|8013|8015|8013|7999|7997|31899
1646300700000|2022-03-03 09:45:00|8016|8012|8011|8008|8016|8014|8010|8008|26723
1646301000000|2022-03-03 09:50:00|8012|8009|8005|8004|8013|8012|7997|7996|75111
1646301300000|2022-03-03 09:55:00|8004|8003|8012|8011|8013|8011|8001|8000|23181
1646301600000|2022-03-03 10:00:00|8013|8012|7999|7997|8017|8016|7998|7997|28487
1646301900000|2022-03-03 10:05:00|8000|7998|8000|7999|8002|8001|7997|7996|31952
1646302200000|2022-03-03 10:10:00|8001|8000|8009|8007|8010|8009|8000|7999|42958
1646302500000|2022-03-03 10:15:00|8010|8008|8003|8002|8018|8017|8003|8001|27694
1646302800000|2022-03-03 10:20:00|8002|8001|8001|8000|8002|8001|7998|7996|30823
1646303100000|2022-03-03 10:25:00|8002|8001|7992|7991|8004|8003|7992|7991|24614
1646303400000|2022-03-03 10:30:00|7991|7990|7999|7997|8004|8002|7989|7988|42196
1646303700000|2022-03-03 10:35:00|7998|7998|8001|7999|8002|8001|7997|7995|16353
1646304000000|2022-03-03 10:40:00|8000|8000|7998|7997|8003|8002|7994|7993|36048
1646304300000|2022-03-03 10:45:00|7999|7998|8004|8002|8005|8003|7998|7997|22161
1646304600000|2022-03-03 10:50:00|8003|8001|8006|8005|8008|8007|7999|7997|23669
1646304900000|2022-03-03 10:55:00|8007|8004|8001|7999|8008|8007|8000|7999|15375
1646305200000|2022-03-03 11:00:00|8000|8000|8004|8003|8007|8006|7996|7995|38391
1646305500000|2022-03-03 11:05:00|8003|8002|8010|8009|8014|8013|8003|8002|23402
1646305800000|2022-03-03 11:10:00|8011|8008|8012|8011|8018|8016|8008|8007|29254
1646306100000|2022-03-03 11:15:00|8013|8010|8013|8012|8017|8016|8011|8009|11198
1646306400000|2022-03-03 11:20:00|8014|8013|8013|8011|8018|8016|8011|8010|20932
1646306700000|2022-03-03 11:25:00|8014|8012|8020|8019|8020|8019|8014|8011|25651
1646307000000|2022-03-03 11:30:00|8019|8018|8019|8018|8024|8022|8017|8015|35506
1646307300000|2022-03-03 11:35:00|8018|8017|8014|8012|8018|8018|8011|8010|13705
1646307600000|2022-03-03 11:40:00|8013|8011|8004|8003|8014|8013|8003|8001|22884
1646307900000|2022-03-03 11:45:00|8005|8002|8000|7998|8005|8004|7996|7995|39096
1646308200000|2022-03-03 11:50:00|7999|7997|8000|7999|8002|8001|7997|7996|19708
1646308500000|2022-03-03 11:55:00|8001|8000|7998|7996|8002|8001|7998|7996|27770
1646308800000|2022-03-03 12:00:00|7999|7997|8000|7998|8003|8001|7996|7994|17978
1646309100000|2022-03-03 12:05:00|7999|7997|7999|7997|8002|8001|7996|7994|12246
1646309400000|2022-03-03 12:10:00|7998|7996|7997|7996|8002|8001|7996|7994|29765
1646309700000|2022-03-03 12:15:00|7996|7995|7998|7997|8000|7999|7994|7993|27372
1646310000000|2022-03-03 12:20:00|7997|7996|7999|7998|8000|7999|7995|7993|14773
1646310300000|2022-03-03 12:25:00|8000|7999|7999|7997|8003|8002|7997|7996|13904
1646310600000|2022-03-03 12:30:00|7998|7998|8001|8000|8002|8001|7997|7996|18596
1646310900000|2022-03-03 12:35:00|8000|7999|8004|8003|8005|8004|8000|7999|26721
1646311200000|2022-03-03 12:40:00|8003|8002|8009|8008|8011|8010|8002|8001|18955
1646311500000|2022-03-03 12:45:00|8008|8007|8014|8013|8014|8013|8006|8005|30443
1646311800000|2022-03-03 12:50:00|8015|8014|8007|8005|8017|8016|8007|8005|12958
1646312100000|2022-03-03 12:55:00|8006|8004|8006|8005|8014|8013|8006|8004|219274
1646312400000|2022-03-03 13:00:00|8007|8006|8018|8017|8018|8017|8007|8006|116235
1646312700000|2022-03-03 13:05:00|8017|8016|8022|8021|8022|8021|8014|8012|31045
1646313000000|2022-03-03 13:10:00|8021|8020|8023|8022|8028|8027|8021|8019|27033
1646313300000|2022-03-03 13:15:00|8024|8023|8026|8025|8031|8030|8023|8021|36818
1646313600000|2022-03-03 13:20:00|8025|8024|8023|8021|8028|8027|8018|8017|26490
1646313900000|2022-03-03 13:25:00|8022|8022|8030|8028|8032|8031|8022|8021|25123
1646314200000|2022-03-03 13:30:00|8029|8029|8036|8035|8036|8035|8027|8025|34645
1646314500000|2022-03-03 13:35:00|8037|8036|8036|8035|8038|8037|8033|8032|18371
1646314800000|2022-03-03 13:40:00|8037|8034|8045|8044|8045|8044|8033|8032|37661
1646315100000|2022-03-03 13:45:00|8046|8045|8036|8035|8046|8045|8033|8032|24798
1646315400000|2022-03-03 13:50:00|8035|8034|8043|8041|8043|8041|8031|8030|21940
1646315700000|2022-03-03 13:55:00|8042|8042|8053|8052|8056|8054|8041|8040|46819
1646316000000|2022-03-03 14:00:00|8054|8051|8067|8066|8074|8073|8051|8050|85048
1646316300000|2022-03-03 14:05:00|8068|8067|8051|8049|8069|8067|8049|8047|68274
1646316600000|2022-03-03 14:10:00|8050|8050|8038|8037|8050|8050|8037|8036|66115
1646316900000|2022-03-03 14:15:00|8037|8036|8035|8033|8040|8039|8031|8030|35695
1646317200000|2022-03-03 14:20:00|8034|8032|8036|8035|8037|8035|8030|8028|56473
1646317500000|2022-03-03 14:25:00|8035|8034|8031|8030|8036|8035|8030|8029|50340
1646317800000|2022-03-03 14:30:00|8032|8031|8015|8014|8034|8033|8012|8011|100086
1646318100000|2022-03-03 14:35:00|8014|8013|8017|8016|8025|8024|8009|8008|60478
1646318400000|2022-03-03 14:40:00|8018|8017|8031|8030|8033|8031|8018|8016|54666
1646318700000|2022-03-03 14:45:00|8030|8029|8019|8018|8032|8031|8016|8015|50107
1646319000000|2022-03-03 14:50:00|8020|8019|8014|8013|8028|8027|8014|8012|53651
1646319300000|2022-03-03 14:55:00|8013|8012|8015|8013|8021|8019|8011|8010|61364
1646319600000|2022-03-03 15:00:00|8014|8012|8000|7999|8016|8014|7999|7998|77262
1646319900000|2022-03-03 15:05:00|7999|7998|7998|7996|8005|8004|7996|7995|79768
1646320200000|2022-03-03 15:10:00|7997|7997|7993|7991|8000|7999|7985|7984|88116
1646320500000|2022-03-03 15:15:00|7992|7992|7989|7988|7993|7992|7981|7979|115950
1646320800000|2022-03-03 15:20:00|7990|7987|7979|7977|7991|7990|7973|7971|134628
1646321100000|2022-03-03 15:25:00|7980|7978|7976|7975|7981|7980|7974|7972|33865
1646321400000|2022-03-03 15:30:00|7975|7974|7975|7973|7987|7985|7972|7971|93295
1646321700000|2022-03-03 15:35:00|7974|7974|7969|7967|7983|7982|7964|7962|141314
1646322000000|2022-03-03 15:40:00|7968|7968|7959|7958|7970|7969|7959|7957|117395
1646322300000|2022-03-03 15:45:00|7960|7959|7953|7952|7962|7961|7951|7950|48876
1646322600000|2022-03-03 15:50:00|7954|7953|7955|7954|7961|7959|7951|7950|63591
1646322900000|2022-03-03 15:55:00|7954|7953|7945|7943|7957|7956|7943|7942|83842
1646323200000|2022-03-03 16:00:00|7946|7944|7948|7947|7950|7949|7945|7943|86982
1646323500000|2022-03-03 16:05:00|7949|7948|7973|7972|7978|7977|7948|7947|113726
1646323800000|2022-03-03 16:10:00|7972|7971|7935|7934|7972|7971|7935|7933|72831
1646324100000|2022-03-03 16:15:00|7934|7933|7929|7928|7938|7936|7925|7924|106487
1646380800000|2022-03-04 08:00:00|7906|7903|7895|7892|7926|7925|7886|7885|82590
1646381100000|2022-03-04 08:05:00|7894|7890|7875|7873|7895|7891|7867|7864|161364
1646381400000|2022-03-04 08:10:00|7876|7874|7848|7845|7879|7876|7848|7845|155238
1646381700000|2022-03-04 08:15:00|7847|7846|7855|7853|7859|7857|7843|7841|103605
1646382000000|2022-03-04 08:20:00|7854|7852|7833|7831|7858|7856|7827|7825|99982
1646382300000|2022-03-04 08:25:00|7834|7832|7803|7802|7840|7838|7796|7795|100945
1646382600000|2022-03-04 08:30:00|7804|7803|7795|7793|7809|7807|7791|7790|80753
1646382900000|2022-03-04 08:35:00|7794|7794|7795|7792|7813|7811|7784|7782|62617
1646383200000|2022-03-04 08:40:00|7794|7793|7800|7798|7800|7798|7782|7780|79513
1646383500000|2022-03-04 08:45:00|7801|7799|7811|7810|7818|7815|7795|7793|93560
1646383800000|2022-03-04 08:50:00|7812|7811|7805|7804|7813|7811|7795|7793|25775
1646384100000|2022-03-04 08:55:00|7806|7805|7813|7811|7814|7812|7795|7792|62569
1646384400000|2022-03-04 09:00:00|7812|7810|7802|7800|7813|7811|7802|7800|44837
1646384700000|2022-03-04 09:05:00|7803|7801|7773|7771|7807|7806|7772|7771|64545
1646385000000|2022-03-04 09:10:00|7772|7770|7743|7741|7777|7776|7742|7741|67668
1646385300000|2022-03-04 09:15:00|7742|7740|7749|7747|7761|7759|7741|7740|55443
1646385600000|2022-03-04 09:20:00|7748|7746|7740|7739|7753|7752|7740|7739|82258
1646385900000|2022-03-04 09:25:00|7739|7738|7751|7750|7757|7756|7732|7731|84675
1646386200000|2022-03-04 09:30:00|7750|7749|7764|7763|7774|7773|7747|7744|94817
1646386500000|2022-03-04 09:35:00|7765|7764|7738|7737|7765|7764|7738|7736|120933
1646386800000|2022-03-04 09:40:00|7737|7736|7754|7752|7755|7754|7726|7725|93822
1646387100000|2022-03-04 09:45:00|7753|7751|7747|7746|7765|7764|7745|7744|73833
1646387400000|2022-03-04 09:50:00|7746|7745|7718|7717|7748|7746|7718|7717|100566
1646387700000|2022-03-04 09:55:00|7719|7718|7730|7728|7733|7730|7703|7701|118232
1646388000000|2022-03-04 10:00:00|7729|7727|7729|7727|7731|7729|7711|7710|80401
1646388300000|2022-03-04 10:05:00|7728|7726|7702|7700|7736|7735|7702|7700|73659
1646388600000|2022-03-04 10:10:00|7701|7701|7707|7705|7716|7714|7697|7695|103380
1646388900000|2022-03-04 10:15:00|7706|7706|7708|7706|7727|7726|7706|7705|85228
1646389200000|2022-03-04 10:20:00|7707|7705|7707|7706|7716|7715|7700|7699|79802
1646389500000|2022-03-04 10:25:00|7708|7705|7723|7722|7728|7727|7707|7705|52275
1646389800000|2022-03-04 10:30:00|7724|7723|7729|7728|7733|7731|7710|7708|67841
1646390100000|2022-03-04 10:35:00|7730|7727|7711|7710|7736|7735|7707|7706|87039
1646390400000|2022-03-04 10:40:00|7710|7709|7706|7705|7720|7718|7706|7705|62225
1646390700000|2022-03-04 10:45:00|7705|7704|7700|7699|7708|7707|7698|7697|61055
1646391000000|2022-03-04 10:50:00|7701|7700|7710|7708|7718|7717|7699|7697|61325
1646391300000|2022-03-04 10:55:00|7709|7709|7702|7700|7714|7713|7698|7697|76207
1646391600000|2022-03-04 11:00:00|7703|7701|7694|7693|7705|7704|7689|7688|77113
1646391900000|2022-03-04 11:05:00|7693|7692|7699|7698|7700|7699|7690|7689|38332
1646392200000|2022-03-04 11:10:00|7698|7696|7693|7691|7706|7705|7689|7688|55894
1646392500000|2022-03-04 11:15:00|7694|7692|7690|7689|7696|7694|7689|7688|22777
1646392800000|2022-03-04 11:20:00|7691|7690|7703|7702|7703|7702|7689|7688|23405
1646393100000|2022-03-04 11:25:00|7704|7703|7711|7710|7720|7719|7704|7702|53203
1646393400000|2022-03-04 11:30:00|7710|7709|7709|7708|7718|7716|7700|7699|20836
1646393700000|2022-03-04 11:35:00|7710|7709|7705|7704|7712|7710|7697|7696|37179
1646394000000|2022-03-04 11:40:00|7706|7705|7711|7710|7720|7719|7703|7701|60142
1646394300000|2022-03-04 11:45:00|7710|7709|7709|7708|7715|7714|7703|7702|25111
1646394600000|2022-03-04 11:50:00|7710|7709|7701|7700|7713|7712|7701|7700|22398
1646394900000|2022-03-04 11:55:00|7700|7699|7710|7709|7713|7711|7700|7699|56058
1646395200000|2022-03-04 12:00:00|7711|7710|7707|7706|7716|7715|7707|7706|28834
1646395500000|2022-03-04 12:05:00|7706|7705|7703|7702|7706|7705|7700|7698|32902
1646395800000|2022-03-04 12:10:00|7702|7701|7700|7699|7705|7704|7698|7697|37021
1646396100000|2022-03-04 12:15:00|7701|7700|7711|7710|7713|7712|7701|7700|28404
1646396400000|2022-03-04 12:20:00|7710|7709|7699|7698|7710|7709|7698|7697|46217
1646396700000|2022-03-04 12:25:00|7700|7699|7676|7675|7700|7699|7676|7675|49844
1646397000000|2022-03-04 12:30:00|7677|7676|7676|7674|7683|7681|7670|7669|46694
1646397300000|2022-03-04 12:35:00|7675|7673|7695|7694|7700|7698|7672|7671|63768
1646397600000|2022-03-04 12:40:00|7696|7695|7705|7704|7706|7704|7695|7694|52092
1646397900000|2022-03-04 12:45:00|7706|7705|7720|7719|7727|7726|7705|7704|81555
1646398200000|2022-03-04 12:50:00|7721|7720|7719|7718|7726|7724|7711|7710|37652
1646398500000|2022-03-04 12:55:00|7720|7719|7738|7736|7738|7736|7717|7716|73610
1646398800000|2022-03-04 13:00:00|7737|7737|7748|7747|7748|7747|7733|7731|40394
1646399100000|2022-03-04 13:05:00|7747|7746|7727|7726|7753|7752|7726|7724|60210
1646399400000|2022-03-04 13:10:00|7726|7725|7740|7738|7740|7738|7726|7725|25454
1646399700000|2022-03-04 13:15:00|7741|7739|7756|7754|7757|7756|7740|7738|68072
1646400000000|2022-03-04 13:20:00|7755|7753|7757|7756|7763|7762|7752|7751|47748
1646400300000|2022-03-04 13:25:00|7756|7755|7756|7754|7764|7762|7746|7744|45677
1646400600000|2022-03-04 13:30:00|7755|7753|7775|7774|7782|7780|7755|7753|139255
1646400900000|2022-03-04 13:35:00|7776|7775|7757|7756|7780|7778|7757|7756|89872
1646401200000|2022-03-04 13:40:00|7758|7757|7746|7745|7763|7762|7742|7741|82127
1646401500000|2022-03-04 13:45:00|7747|7746|7743|7742|7756|7754|7742|7741|31205
1646401800000|2022-03-04 13:50:00|7742|7741|7743|7742|7746|7745|7737|7736|62228
1646402100000|2022-03-04 13:55:00|7742|7741|7741|7740|7749|7748|7736|7734|57048
1646402400000|2022-03-04 14:00:00|7742|7741|7747|7746|7752|7751|7742|7740|65586
1646402700000|2022-03-04 14:05:00|7748|7747|7743|7742|7749|7747|7741|7740|32885
1646403000000|2022-03-04 14:10:00|7742|7741|7750|7749|7751|7750|7740|7739|60593
1646403300000|2022-03-04 14:15:00|7751|7748|7758|7757|7759|7758|7750|7748|34696
1646403600000|2022-03-04 14:20:00|7757|7756|7761|7759|7769|7768|7757|7756|39276
1646403900000|2022-03-04 14:25:00|7760|7760|7763|7761|7770|7769|7752|7750|90693
1646404200000|2022-03-04 14:30:00|7764|7762|7766|7765|7776|7775|7759|7758|167635
1646404500000|2022-03-04 14:35:00|7767|7766|7766|7765|7777|7776|7763|7762|93649
1646404800000|2022-03-04 14:40:00|7767|7766|7777|7775|7786|7785|7762|7760|101593
1646405100000|2022-03-04 14:45:00|7776|7776|7756|7754|7780|7779|7756|7754|94876
1646405400000|2022-03-04 14:50:00|7755|7755|7761|7760|7769|7767|7755|7754|168744
1646405700000|2022-03-04 14:55:00|7760|7759|7778|7776|7780|7779|7755|7753|115902
1646406000000|2022-03-04 15:00:00|7777|7775|7786|7785|7802|7801|7775|7774|173184
1646406300000|2022-03-04 15:05:00|7787|7786|7756|7755|7789|7788|7754|7753|103571
1646406600000|2022-03-04 15:10:00|7757|7756|7764|7763|7770|7769|7753|7752|131570
1646406900000|2022-03-04 15:15:00|7765|7764|7764|7762|7769|7768|7759|7757|121303
1646407200000|2022-03-04 15:20:00|7763|7763|7764|7763|7768|7767|7756|7755|214499
1646407500000|2022-03-04 15:25:00|7763|7762|7768|7767|7769|7768|7757|7756|82592
1646407800000|2022-03-04 15:30:00|7769|7768|7764|7763|7769|7768|7759|7757|87888
1646408100000|2022-03-04 15:35:00|7765|7764|7776|7775|7782|7781|7765|7764|97215
1646408400000|2022-03-04 15:40:00|7775|7774|7748|7747|7776|7775|7747|7746|105143
1646408700000|2022-03-04 15:45:00|7749|7748|7760|7759|7764|7763|7747|7746|89045
1646409000000|2022-03-04 15:50:00|7759|7758|7771|7770|7774|7773|7757|7756|96716
1646409300000|2022-03-04 15:55:00|7770|7769|7760|7758|7772|7771|7759|7758|90114
1646409600000|2022-03-04 16:00:00|7759|7757|7749|7748|7762|7761|7748|7747|97612
1646409900000|2022-03-04 16:05:00|7750|7749|7756|7755|7760|7759|7746|7745|94211
1646410200000|2022-03-04 16:10:00|7757|7756|7760|7759|7763|7762|7753|7752|93424
1646410500000|2022-03-04 16:15:00|7761|7760|7776|7775|7780|7779|7759|7758|174280
1646640000000|2022-03-07 08:00:00|7637|7622|7662|7660|7680|7677|7622|7618|323691
1646640300000|2022-03-07 08:05:00|7661|7661|7633|7631|7675|7670|7632|7630|98380
1646640600000|2022-03-07 08:10:00|7632|7632|7612|7610|7641|7640|7601|7600|123592
1646640900000|2022-03-07 08:15:00|7611|7609|7598|7595|7619|7616|7589|7586|116770
1646641200000|2022-03-07 08:20:00|7596|7594|7583|7581|7606|7603|7580|7577|81995
1646641500000|2022-03-07 08:25:00|7584|7582|7575|7573|7585|7583|7565|7562|50663
1646641800000|2022-03-07 08:30:00|7576|7572|7582|7580|7587|7584|7572|7570|51982
1646642100000|2022-03-07 08:35:00|7581|7579|7560|7558|7588|7585|7553|7550|78859
1646642400000|2022-03-07 08:40:00|7561|7560|7567|7565|7573|7570|7553|7551|55247
1646642700000|2022-03-07 08:45:00|7568|7566|7551|7548|7575|7574|7548|7546|72918
1646643000000|2022-03-07 08:50:00|7552|7549|7531|7529|7556|7555|7526|7525|49998
1646643300000|2022-03-07 08:55:00|7532|7528|7522|7520|7532|7529|7516|7512|76614
1646643600000|2022-03-07 09:00:00|7523|7521|7534|7531|7540|7539|7505|7503|52812
1646643900000|2022-03-07 09:05:00|7533|7530|7553|7551|7554|7553|7531|7528|57616
1646644200000|2022-03-07 09:10:00|7552|7550|7551|7548|7557|7555|7546|7542|54597
1646644500000|2022-03-07 09:15:00|7550|7549|7540|7538|7558|7556|7536|7534|44382
1646644800000|2022-03-07 09:20:00|7541|7537|7558|7556|7560|7559|7539|7537|51695
1646645100000|2022-03-07 09:25:00|7559|7555|7571|7570|7578|7575|7549|7547|86642
1646645400000|2022-03-07 09:30:00|7570|7569|7569|7567|7578|7575|7560|7557|50286
1646645700000|2022-03-07 09:35:00|7568|7568|7566|7564|7573|7571|7559|7556|63884
1646646000000|2022-03-07 09:40:00|7565|7563|7590|7587|7590|7589|7562|7560|83113
1646646300000|2022-03-07 09:45:00|7589|7588|7588|7586|7592|7590|7580|7578|55969
1646646600000|2022-03-07 09:50:00|7589|7587|7601|7599|7604|7602|7583|7580|63690
1646646900000|2022-03-07 09:55:00|7600|7598|7607|7605|7609|7608|7584|7582|55358
1646647200000|2022-03-07 10:00:00|7606|7606|7596|7595|7617|7616|7592|7590|88452
1646647500000|2022-03-07 10:05:00|7597|7596|7589|7588|7600|7597|7581|7580|56338
1646647800000|2022-03-07 10:10:00|7588|7587|7604|7603|7606|7604|7585|7584|71638
1646648100000|2022-03-07 10:15:00|7605|7602|7581|7580|7607|7605|7581|7580|54594
1646648400000|2022-03-07 10:20:00|7580|7579|7592|7590|7593|7592|7571|7569|122740
1646648700000|2022-03-07 10:25:00|7591|7591|7599|7597|7614|7612|7590|7588|108882
1646649000000|2022-03-07 10:30:00|7600|7599|7585|7583|7609|7607|7585|7583|112678
1646649300000|2022-03-07 10:35:00|7584|7582|7592|7591|7597|7596|7582|7580|99083
1646649600000|2022-03-07 10:40:00|7591|7590|7584|7582|7592|7590|7579|7578|109810
1646649900000|2022-03-07 10:45:00|7583|7581|7583|7581|7589|7588|7575|7574|52892
1646650200000|2022-03-07 10:50:00|7584|7582|7568|7567|7585|7584|7565|7564|53714
1646650500000|2022-03-07 10:55:00|7569|7566|7562|7560|7573|7572|7561|7560|41416
1646650800000|2022-03-07 11:00:00|7563|7561|7574|7573|7577|7576|7560|7559|69003
1646651100000|2022-03-07 11:05:00|7575|7572|7594|7592|7594|7593|7567|7566|44960
1646651400000|2022-03-07 11:10:00|7595|7593|7618|7617|7626|7624|7593|7591|96313
1646651700000|2022-03-07 11:15:00|7619|7616|7601|7600|7619|7616|7587|7586|82681
1646652000000|2022-03-07 11:20:00|7602|7601|7609|7607|7614|7612|7594|7592|33122
1646652300000|2022-03-07 11:25:00|7608|7606|7602|7601|7613|7612|7601|7599|28468
1646652600000|2022-03-07 11:30:00|7603|7602|7608|7606|7615|7613|7603|7601|37524
1646652900000|2022-03-07 11:35:00|7607|7605|7594|7593|7614|7613|7593|7591|31519
1646653200000|2022-03-07 11:40:00|7593|7592|7614|7612|7618|7617|7593|7592|23200
1646653500000|2022-03-07 11:45:00|7615|7613|7620|7618|7632|7630|7612|7611|83188
1646653800000|2022-03-07 11:50:00|7619|7617|7636|7635|7637|7636|7614|7613|37649
1646654100000|2022-03-07 11:55:00|7637|7634|7639|7638|7650|7649|7635|7634|81864
1646654400000|2022-03-07 12:00:00|7640|7639|7658|7656|7658|7656|7633|7632|51244
1646654700000|2022-03-07 12:05:00|7657|7655|7648|7647|7659|7657|7643|7642|45392
1646655000000|2022-03-07 12:10:00|7647|7646|7659|7658|7665|7664|7644|7642|95881
1646655300000|2022-03-07 12:15:00|7660|7657|7678|7677|7679|7677|7650|7649|82635
1646655600000|2022-03-07 12:20:00|7677|7676|7687|7685|7694|7693|7675|7673|81565
1646655900000|2022-03-07 12:25:00|7686|7686|7691|7690|7696|7694|7674|7673|51457
1646656200000|2022-03-07 12:30:00|7692|7689|7692|7690|7699|7697|7685|7683|40099
1646656500000|2022-03-07 12:35:00|7693|7691|7673|7672|7693|7691|7670|7669|42565
1646656800000|2022-03-07 12:40:00|7672|7671|7685|7684|7687|7686|7667|7666|65227
1646657100000|2022-03-07 12:45:00|7686|7685|7678|7676|7691|7690|7672|7671|43984
1646657400000|2022-03-07 12:50:00|7677|7675|7652|7651|7682|7681|7651|7650|91581
1646657700000|2022-03-07 12:55:00|7653|7652|7636|7635|7656|7655|7631|7629|70096
1646658000000|2022-03-07 13:00:00|7637|7636|7640|7639|7649|7648|7633|7631|29047
1646658300000|2022-03-07 13:05:00|7641|7640|7648|7647|7649|7647|7631|7630|47736
1646658600000|2022-03-07 13:10:00|7647|7646|7669|7667|7675|7673|7647|7646|42640
1646658900000|2022-03-07 13:15:00|7670|7668|7676|7675|7678|7677|7669|7668|25139
1646659200000|2022-03-07 13:20:00|7677|7676|7659|7658|7677|7676|7659|7658|35426
1646659500000|2022-03-07 13:25:00|7660|7659|7664|7662|7667|7665|7658|7656|29344
1646659800000|2022-03-07 13:30:00|7665|7663|7661|7660|7666|7665|7655|7654|40766
1646660100000|2022-03-07 13:35:00|7660|7659|7683|7682|7687|7686|7660|7659|75512
1646660400000|2022-03-07 13:40:00|7684|7683|7666|7665|7684|7683|7662|7661|68654
1646660700000|2022-03-07 13:45:00|7667|7666|7690|7689|7690|7689|7665|7664|33648
1646661000000|2022-03-07 13:50:00|7691|7690|7682|7681|7693|7691|7678|7676|37444
1646661300000|2022-03-07 13:55:00|7683|7682|7673|7671|7688|7686|7671|7670|37446
1646661600000|2022-03-07 14:00:00|7674|7672|7693|7691|7694|7693|7668|7667|56631
1646661900000|2022-03-07 14:05:00|7692|7692|7706|7704|7713|7711|7692|7690|88115
1646662200000|2022-03-07 14:10:00|7707|7705|7725|7724|7726|7724|7704|7702|70027
1646662500000|2022-03-07 14:15:00|7724|7723|7732|7731|7733|7732|7718|7717|84692
1646662800000|2022-03-07 14:20:00|7733|7732|7747|7745|7747|7745|7727|7726|91001
1646663100000|2022-03-07 14:25:00|7746|7744|7738|7737|7755|7753|7733|7731|89590
1646663400000|2022-03-07 14:30:00|7737|7736|7724|7723|7754|7752|7719|7717|140949
1646663700000|2022-03-07 14:35:00|7723|7722|7727|7725|7729|7728|7709|7707|106676
1646664000000|2022-03-07 14:40:00|7726|7726|7703|7702|7727|7726|7698|7697|123091
1646664300000|2022-03-07 14:45:00|7704|7703|7716|7715|7721|7720|7704|7703|87134
1646664600000|2022-03-07 14:50:00|7717|7716|7734|7733|7734|7733|7711|7710|80968
1646664900000|2022-03-07 14:55:00|7735|7732|7718|7716|7746|7744|7717|7715|87643
1646665200000|2022-03-07 15:00:00|7717|7715|7698|7696|7719|7718|7690|7689|84117
1646665500000|2022-03-07 15:05:00|7697|7697|7704|7703|7709|7707|7696|7695|81811
1646665800000|2022-03-07 15:10:00|7703|7702|7687|7686|7706|7705|7685|7683|97379
1646666100000|2022-03-07 15:15:00|7688|7685|7695|7693|7705|7703|7688|7685|97397
1646666400000|2022-03-07 15:20:00|7694|7694|7684|7683|7704|7703|7676|7675|135610
1646666700000|2022-03-07 15:25:00|7685|7684|7689|7687|7692|7691|7681|7680|135130
1646667000000|2022-03-07 15:30:00|7688|7686|7679|7677|7697|7696|7675|7674|84130
1646667300000|2022-03-07 15:35:00|7680|7678|7692|7691|7700|7698|7680|7677|97692
1646667600000|2022-03-07 15:40:00|7691|7690|7698|7697|7704|7703|7691|7689|81193
1646667900000|2022-03-07 15:45:00|7699|7698|7691|7690|7699|7698|7682|7681|85455
1646668200000|2022-03-07 15:50:00|7690|7689|7697|7696|7699|7698|7688|7687|59807
1646668500000|2022-03-07 15:55:00|7698|7697|7694|7693|7702|7701|7688|7687|75433
1646668800000|2022-03-07 16:00:00|7693|7692|7681|7680|7697|7695|7674|7673|74096
1646669100000|2022-03-07 16:05:00|7682|7681|7699|7698|7702|7701|7681|7680|108290
1646669400000|2022-03-07 16:10:00|7698|7697|7701|7699|7703|7702|7693|7692|77671
1646669700000|2022-03-07 16:15:00|7700|7700|7719|7715|7719|7716|7697|7695|95357
1646726400000|2022-03-08 08:00:00|7448|7439|7409|7406|7491|7449|7395|7392|364170
1646726700000|2022-03-08 08:05:00|7408|7405|7374|7371|7417|7415|7368|7365|125671
1646727000000|2022-03-08 08:10:00|7375|7372|7415|7412|7415|7413|7375|7372|150040
1646727300000|2022-03-08 08:15:00|7414|7413|7440|7439|7440|7439|7405|7404|175504
1646727600000|2022-03-08 08:20:00|7442|7440|7459|7458|7488|7485|7441|7439|179253
1646727900000|2022-03-08 08:25:00|7460|7459|7470|7468|7473|7472|7452|7450|122293
1646728200000|2022-03-08 08:30:00|7471|7469|7451|7448|7478|7475|7447|7445|123102
1646728500000|2022-03-08 08:35:00|7450|7447|7432|7431|7464|7462|7431|7429|149303
1646728800000|2022-03-08 08:40:00|7433|7432|7387|7385|7442|7440|7384|7382|147814
1646729100000|2022-03-08 08:45:00|7386|7384|7400|7398|7405|7404|7381|7380|94019
1646729400000|2022-03-08 08:50:00|7401|7399|7379|7377|7404|7401|7376|7375|109746
1646729700000|2022-03-08 08:55:00|7380|7378|7410|7409|7411|7409|7378|7377|78238
1646730000000|2022-03-08 09:00:00|7411|7410|7412|7410|7413|7410|7398|7396|72658
1646730300000|2022-03-08 09:05:00|7413|7411|7404|7402|7416|7415|7397|7396|69894
1646730600000|2022-03-08 09:10:00|7403|7403|7403|7401|7416|7414|7401|7400|36009
1646730900000|2022-03-08 09:15:00|7404|7402|7411|7410|7413|7412|7399|7398|37282
1646731200000|2022-03-08 09:20:00|7412|7411|7401|7399|7418|7416|7399|7397|44771
1646731500000|2022-03-08 09:25:00|7402|7400|7377|7376|7405|7404|7375|7373|83675
1646731800000|2022-03-08 09:30:00|7378|7375|7393|7392|7399|7397|7375|7373|81513
1646732100000|2022-03-08 09:35:00|7394|7393|7378|7377|7395|7394|7375|7374|42510
1646732400000|2022-03-08 09:40:00|7377|7376|7385|7384|7388|7386|7371|7370|60423
1646732700000|2022-03-08 09:45:00|7386|7385|7384|7383|7389|7388|7374|7372|47317
1646733000000|2022-03-08 09:50:00|7383|7382|7382|7381|7392|7391|7377|7375|50406
1646733300000|2022-03-08 09:55:00|7383|7382|7378|7377|7384|7383|7368|7366|52669
1646733600000|2022-03-08 10:00:00|7377|7376|7371|7370|7384|7383|7370|7368|44220
1646733900000|2022-03-08 10:05:00|7372|7371|7383|7382|7385|7384|7364|7362|43158
1646734200000|2022-03-08 10:10:00|7384|7383|7402|7400|7406|7405|7384|7383|62211
1646734500000|2022-03-08 10:15:00|7403|7401|7362|7360|7403|7401|7359|7357|115840
1646734800000|2022-03-08 10:20:00|7363|7361|7352|7351|7375|7374|7352|7350|94900
1646735100000|2022-03-08 10:25:00|7351|7350|7375|7374|7377|7375|7351|7350|38335
1646735400000|2022-03-08 10:30:00|7376|7375|7357|7356|7376|7375|7353|7352|47486
1646735700000|2022-03-08 10:35:00|7358|7357|7353|7352|7370|7369|7348|7347|298190
1646736000000|2022-03-08 10:40:00|7354|7353|7360|7359|7363|7361|7342|7340|46660
1646736300000|2022-03-08 10:45:00|7361|7360|7366|7365|7368|7367|7353|7350|29147
1646736600000|2022-03-08 10:50:00|7365|7364|7356|7355|7369|7368|7356|7354|29038
1646736900000|2022-03-08 10:55:00|7357|7356|7353|7351|7371|7370|7351|7350|45896
1646737200000|2022-03-08 11:00:00|7352|7350|7349|7348|7354|7353|7342|7340|40389
1646737500000|2022-03-08 11:05:00|7350|7349|7353|7352|7353|7352|7341|7340|26336
1646737800000|2022-03-08 11:10:00|7354|7353|7353|7352|7360|7359|7350|7348|28460
1646738100000|2022-03-08 11:15:00|7352|7351|7355|7354|7356|7355|7342|7341|41138
1646738400000|2022-03-08 11:20:00|7356|7353|7347|7345|7356|7355|7345|7344|30567
1646738700000|2022-03-08 11:25:00|7346|7344|7366|7365|7368|7367|7343|7342|68733
1646739000000|2022-03-08 11:30:00|7365|7364|7361|7360|7377|7376|7361|7360|42261
1646739300000|2022-03-08 11:35:00|7360|7359|7360|7359|7361|7360|7352|7350|28380
1646739600000|2022-03-08 11:40:00|7361|7358|7349|7348|7361|7359|7349|7347|31236
1646739900000|2022-03-08 11:45:00|7348|7347|7345|7344|7348|7347|7342|7341|30887
1646740200000|2022-03-08 11:50:00|7346|7345|7359|7358|7360|7359|7346|7345|57746
1646740500000|2022-03-08 11:55:00|7358|7357|7358|7357|7360|7359|7352|7351|40271
1646740800000|2022-03-08 12:00:00|7359|7358|7377|7375|7379|7377|7357|7356|117229
1646741100000|2022-03-08 12:05:00|7378|7376|7390|7389|7392|7391|7374|7373|75498
1646741400000|2022-03-08 12:10:00|7391|7390|7411|7409|7412|7410|7391|7390|59052
1646741700000|2022-03-08 12:15:00|7410|7410|7417|7415|7417|7415|7402|7400|60229
1646742000000|2022-03-08 12:20:00|7418|7416|7423|7422|7427|7425|7411|7409|134245
1646742300000|2022-03-08 12:25:00|7424|7423|7404|7402|7429|7427|7403|7402|32506
1646742600000|2022-03-08 12:30:00|7403|7401|7398|7396|7403|7402|7392|7390|40422
1646742900000|2022-03-08 12:35:00|7399|7397|7388|7386|7399|7398|7383|7382|69790
1646743200000|2022-03-08 12:40:00|7387|7387|7369|7368|7388|7387|7369|7368|39768
1646743500000|2022-03-08 12:45:00|7368|7367|7357|7355|7369|7368|7357|7355|51793
1646743800000|2022-03-08 12:50:00|7356|7354|7336|7334|7357|7356|7332|7331|71767
1646744100000|2022-03-08 12:55:00|7335|7335|7340|7338|7347|7346|7334|7332|86476
1646744400000|2022-03-08 13:00:00|7339|7337|7337|7336|7342|7341|7326|7325|55147
1646744700000|2022-03-08 13:05:00|7336|7335|7329|7327|7341|7340|7327|7325|50381
1646745000000|2022-03-08 13:10:00|7330|7328|7309|7308|7331|7330|7307|7305|161366
1646745300000|2022-03-08 13:15:00|7310|7309|7307|7305|7321|7320|7306|7304|50234
1646745600000|2022-03-08 13:20:00|7306|7306|7292|7290|7309|7307|7291|7290|85225
1646745900000|2022-03-08 13:25:00|7293|7291|7290|7287|7297|7296|7285|7284|65648
1646746200000|2022-03-08 13:30:00|7291|7288|7312|7310|7312|7310|7284|7283|42451
1646746500000|2022-03-08 13:35:00|7311|7311|7309|7307|7321|7319|7309|7307|99543
1646746800000|2022-03-08 13:40:00|7308|7306|7296|7294|7312|7310|7295|7294|50116
1646747100000|2022-03-08 13:45:00|7295|7295|7308|7306|7316|7315|7295|7295|72442
1646747400000|2022-03-08 13:50:00|7307|7305|7337|7335|7337|7335|7297|7295|85634
1646747700000|2022-03-08 13:55:00|7336|7334|7329|7328|7340|7339|7327|7325|79584
1646748000000|2022-03-08 14:00:00|7328|7327|7338|7337|7341|7340|7322|7320|53312
1646748300000|2022-03-08 14:05:00|7337|7336|7331|7330|7345|7343|7329|7328|46569
1646748600000|2022-03-08 14:10:00|7332|7331|7351|7349|7352|7351|7324|7323|44932
1646748900000|2022-03-08 14:15:00|7352|7350|7356|7355|7367|7366|7352|7350|58916
1646749200000|2022-03-08 14:20:00|7355|7354|7362|7361|7367|7365|7354|7353|44354
1646749500000|2022-03-08 14:25:00|7361|7360|7367|7366|7368|7367|7352|7350|62202
1646749800000|2022-03-08 14:30:00|7366|7365|7402|7400|7419|7418|7359|7357|355754
1646750100000|2022-03-08 14:35:00|7403|7401|7408|7406|7430|7429|7403|7401|221810
1646750400000|2022-03-08 14:40:00|7407|7405|7411|7409|7424|7423|7394|7392|223988
1646750700000|2022-03-08 14:45:00|7412|7410|7391|7390|7412|7410|7388|7386|143332
1646751000000|2022-03-08 14:50:00|7390|7389|7363|7362|7401|7399|7363|7361|159061
1646751300000|2022-03-08 14:55:00|7364|7363|7370|7367|7374|7373|7353|7351|110871
1646751600000|2022-03-08 15:00:00|7369|7368|7370|7369|7376|7375|7365|7363|100692
1646751900000|2022-03-08 15:05:00|7369|7368|7347|7345|7376|7375|7347|7345|74987
1646752200000|2022-03-08 15:10:00|7348|7346|7344|7342|7352|7350|7335|7333|85235
1646752500000|2022-03-08 15:15:00|7343|7343|7366|7364|7373|7372|7343|7343|118487
1646752800000|2022-03-08 15:20:00|7367|7365|7357|7355|7371|7369|7353|7351|103422
1646753100000|2022-03-08 15:25:00|7356|7356|7348|7346|7364|7362|7348|7346|70520
1646753400000|2022-03-08 15:30:00|7347|7345|7350|7349|7360|7358|7334|7333|72164
1646753700000|2022-03-08 15:35:00|7349|7348|7375|7373|7375|7374|7349|7348|87108
1646754000000|2022-03-08 15:40:00|7374|7374|7387|7386|7391|7389|7369|7367|75454
1646754300000|2022-03-08 15:45:00|7388|7387|7383|7382|7390|7388|7382|7380|59992
1646754600000|2022-03-08 15:50:00|7384|7381|7391|7389|7395|7393|7374|7373|97632
1646754900000|2022-03-08 15:55:00|7390|7388|7407|7405|7411|7410|7382|7381|95507
1646755200000|2022-03-08 16:00:00|7408|7406|7410|7409|7412|7410|7399|7398|73665
1646755500000|2022-03-08 16:05:00|7411|7410|7410|7408|7416|7414|7404|7403|86020
1646755800000|2022-03-08 16:10:00|7409|7409|7418|7416|7418|7417|7402|7400|123994
1646756100000|2022-03-08 16:15:00|7419|7417|7435|7434|7440|7438|7418|7416|133929
1646812800000|2022-03-09 08:00:00|7529|7477|7489|7488|7529|7509|7460|7457|136539
1646813100000|2022-03-09 08:05:00|7488|7485|7527|7524|7528|7525|7478|7476|104062
1646813400000|2022-03-09 08:10:00|7526|7523|7543|7541|7550|7549|7517|7516|120991
1646813700000|2022-03-09 08:15:00|7542|7540|7524|7521|7549|7544|7512|7508|136381
1646814000000|2022-03-09 08:20:00|7523|7522|7511|7509|7534|7532|7510|7507|62318
1646814300000|2022-03-09 08:25:00|7510|7508|7498|7496|7526|7523|7494|7491|73469
1646814600000|2022-03-09 08:30:00|7499|7497|7500|7499|7505|7502|7485|7482|58297
1646814900000|2022-03-09 08:35:00|7499|7498|7501|7499|7509|7507|7487|7485|45294
1646815200000|2022-03-09 08:40:00|7500|7498|7478|7477|7504|7502|7475|7473|51003
1646815500000|2022-03-09 08:45:00|7479|7476|7515|7514|7517|7515|7471|7470|61080
1646815800000|2022-03-09 08:50:00|7514|7513|7507|7506|7520|7519|7503|7501|44673
1646816100000|2022-03-09 08:55:00|7508|7507|7519|7518|7522|7520|7498|7496|62245
1646816400000|2022-03-09 09:00:00|7520|7519|7520|7519|7535|7533|7512|7510|75265
1646816700000|2022-03-09 09:05:00|7519|7518|7506|7504|7520|7518|7503|7502|36934
1646817000000|2022-03-09 09:10:00|7507|7505|7473|7472|7510|7509|7471|7470|107375
1646817300000|2022-03-09 09:15:00|7474|7473|7490|7488|7492|7490|7473|7472|33938
1646817600000|2022-03-09 09:20:00|7489|7489|7482|7480|7491|7490|7469|7468|56460
1646817900000|2022-03-09 09:25:00|7483|7481|7508|7506|7520|7519|7480|7478|144459
1646818200000|2022-03-09 09:30:00|7507|7505|7506|7505|7511|7509|7495|7493|57227
1646818500000|2022-03-09 09:35:00|7505|7504|7499|7498|7512|7510|7494|7492|60103
1646818800000|2022-03-09 09:40:00|7498|7497|7506|7505|7513|7511|7489|7487|42738
1646819100000|2022-03-09 09:45:00|7505|7504|7492|7491|7506|7505|7486|7484|59731
1646819400000|2022-03-09 09:50:00|7493|7492|7499|7497|7510|7509|7492|7491|43625
1646819700000|2022-03-09 09:55:00|7498|7496|7503|7501|7506|7505|7494|7492|57014
1646820000000|2022-03-09 10:00:00|7502|7500|7479|7477|7502|7500|7473|7471|63095
1646820300000|2022-03-09 10:05:00|7478|7478|7495|7493|7500|7498|7478|7478|33858
1646820600000|2022-03-09 10:10:00|7494|7494|7491|7489|7496|7495|7482|7481|41004
1646820900000|2022-03-09 10:15:00|7490|7490|7483|7481|7491|7490|7482|7481|29923
1646821200000|2022-03-09 10:20:00|7482|7482|7485|7484|7485|7484|7471|7470|59294
1646821500000|2022-03-09 10:25:00|7486|7485|7500|7499|7500|7499|7483|7482|24931
1646821800000|2022-03-09 10:30:00|7501|7500|7499|7498|7504|7502|7492|7490|39756
1646822100000|2022-03-09 10:35:00|7498|7497|7504|7502|7505|7503|7498|7496|31100
1646822400000|2022-03-09 10:40:00|7503|7503|7491|7490|7505|7504|7490|7488|31089
1646822700000|2022-03-09 10:45:00|7492|7491|7506|7504|7507|7506|7490|7488|37745
1646823000000|2022-03-09 10:50:00|7505|7505|7499|7498|7508|7507|7498|7497|31521
1646823300000|2022-03-09 10:55:00|7498|7497|7499|7498|7500|7499|7488|7487|62867
1646823600000|2022-03-09 11:00:00|7500|7499|7504|7503|7504|7503|7496|7495|24918
1646823900000|2022-03-09 11:05:00|7505|7504|7504|7502|7509|7507|7498|7497|20212
1646824200000|2022-03-09 11:10:00|7503|7501|7499|7498|7508|7506|7496|7494|22325
1646824500000|2022-03-09 11:15:00|7500|7499|7502|7500|7508|7507|7496|7495|50426
1646824800000|2022-03-09 11:20:00|7503|7501|7503|7502|7506|7504|7490|7488|39729
1646825100000|2022-03-09 11:25:00|7504|7503|7507|7506|7509|7508|7500|7499|19130
1646825400000|2022-03-09 11:30:00|7506|7505|7496|7494|7509|7508|7495|7494|12045
1646825700000|2022-03-09 11:35:00|7497|7495|7496|7495|7506|7505|7492|7491|35478
1646826000000|2022-03-09 11:40:00|7495|7494|7489|7488|7498|7496|7489|7487|22000
1646826300000|2022-03-09 11:45:00|7488|7487|7490|7488|7492|7490|7479|7477|29560
1646826600000|2022-03-09 11:50:00|7491|7489|7494|7493|7496|7495|7488|7486|26749
1646826900000|2022-03-09 11:55:00|7493|7492|7487|7485|7497|7496|7486|7485|18416
1646827200000|2022-03-09 12:00:00|7488|7486|7486|7484|7495|7494|7483|7482|19787
1646827500000|2022-03-09 12:05:00|7485|7485|7494|7493|7495|7493|7482|7481|24307
1646827800000|2022-03-09 12:10:00|7493|7492|7496|7495|7499|7498|7486|7485|32438
1646828100000|2022-03-09 12:15:00|7497|7496|7500|7499|7502|7501|7494|7493|22745
1646828400000|2022-03-09 12:20:00|7501|7500|7505|7503|7506|7504|7498|7496|16388
1646828700000|2022-03-09 12:25:00|7504|7504|7497|7495|7507|7506|7496|7495|24826
1646829000000|2022-03-09 12:30:00|7498|7496|7483|7482|7498|7497|7481|7480|26878
1646829300000|2022-03-09 12:35:00|7482|7481|7478|7477|7482|7481|7474|7473|55133
1646829600000|2022-03-09 12:40:00|7477|7476|7480|7479|7484|7483|7476|7474|622232
1646829900000|2022-03-09 12:45:00|7479|7478|7482|7481|7487|7486|7476|7475|17665
1646830200000|2022-03-09 12:50:00|7483|7482|7485|7483|7486|7485|7481|7480|30554
1646830500000|2022-03-09 12:55:00|7486|7484|7481|7480|7487|7486|7481|7480|14599
1646830800000|2022-03-09 13:00:00|7482|7481|7485|7484|7489|7488|7479|7478|45612
1646831100000|2022-03-09 13:05:00|7486|7483|7482|7480|7487|7486|7481|7479|29964
1646831400000|2022-03-09 13:10:00|7483|7481|7482|7481|7486|7485|7480|7479|25468
1646831700000|2022-03-09 13:15:00|7481|7480|7472|7471|7482|7481|7472|7470|31246
1646832000000|2022-03-09 13:20:00|7473|7470|7475|7474|7478|7477|7470|7469|20379
1646832300000|2022-03-09 13:25:00|7474|7473|7484|7483|7486|7485|7473|7472|15899
1646832600000|2022-03-09 13:30:00|7483|7482|7490|7489|7492|7490|7482|7480|23922
1646832900000|2022-03-09 13:35:00|7489|7488|7493|7492|7503|7501|7484|7483|45481
1646833200000|2022-03-09 13:40:00|7494|7491|7496|7495|7502|7501|7492|7491|26957
1646833500000|2022-03-09 13:45:00|7495|7494|7500|7499|7502|7501|7494|7492|19702
1646833800000|2022-03-09 13:50:00|7499|7498|7500|7499|7500|7499|7491|7490|46923
1646834100000|2022-03-09 13:55:00|7501|7500|7512|7511|7512|7511|7499|7498|44069
1646834400000|2022-03-09 14:00:00|7511|7510|7522|7521|7525|7523|7506|7505|67038
1646834700000|2022-03-09 14:05:00|7521|7520|7529|7528|7535|7533|7508|7507|110210
1646835000000|2022-03-09 14:10:00|7530|7529|7514|7512|7540|7539|7506|7504|107409
1646835300000|2022-03-09 14:15:00|7515|7513|7505|7504|7518|7516|7501|7500|51375
1646835600000|2022-03-09 14:20:00|7504|7503|7506|7505|7508|7507|7501|7500|47287
1646835900000|2022-03-09 14:25:00|7507|7504|7505|7503|7514|7512|7503|7502|33396
1646836200000|2022-03-09 14:30:00|7506|7504|7497|7496|7514|7512|7494|7493|153158
1646836500000|2022-03-09 14:35:00|7498|7497|7513|7511|7518|7517|7492|7491|73413
1646836800000|2022-03-09 14:40:00|7514|7512|7525|7524|7540|7538|7514|7512|95854
1646837100000|2022-03-09 14:45:00|7526|7525|7517|7516|7536|7534|7508|7507|64299
1646837400000|2022-03-09 14:50:00|7518|7517|7491|7489|7522|7520|7490|7488|74282
1646837700000|2022-03-09 14:55:00|7490|7490|7512|7511|7519|7517|7488|7487|51193
1646838000000|2022-03-09 15:00:00|7513|7512|7535|7534|7535|7534|7510|7509|90169
1646838300000|2022-03-09 15:05:00|7531|7530|7546|7544|7547|7545|7529|7528|86237
1646838600000|2022-03-09 15:10:00|7545|7545|7550|7549|7553|7552|7541|7539|68665
1646838900000|2022-03-09 15:15:00|7551|7550|7542|7541|7554|7553|7538|7537|67526
1646839200000|2022-03-09 15:20:00|7541|7540|7554|7552|7554|7552|7541|7539|306782
1646839500000|2022-03-09 15:25:00|7553|7553|7551|7550|7555|7554|7545|7544|72783
1646839800000|2022-03-09 15:30:00|7552|7551|7538|7537|7552|7551|7537|7536|72119
1646840100000|2022-03-09 15:35:00|7539|7538|7548|7546|7549|7548|7539|7538|560444
1646840400000|2022-03-09 15:40:00|7547|7547|7525|7523|7548|7547|7525|7523|77748
1646840700000|2022-03-09 15:45:00|7524|7524|7534|7532|7543|7541|7523|7522|69431
1646841000000|2022-03-09 15:50:00|7533|7531|7543|7542|7549|7547|7532|7531|71193
1646841300000|2022-03-09 15:55:00|7542|7541|7538|7536|7550|7549|7537|7536|96944
1646841600000|2022-03-09 16:00:00|7537|7537|7535|7534|7540|7539|7527|7526|52311
1646841900000|2022-03-09 16:05:00|7536|7535|7543|7542|7545|7544|7536|7534|61503
1646842200000|2022-03-09 16:10:00|7544|7541|7556|7555|7556|7555|7540|7539|102998
1646842500000|2022-03-09 16:15:00|7555|7554|7544|7542|7555|7554|7539|7538|124808
1646899200000|2022-03-10 08:00:00|7630|7607|7649|7644|7658|7651|7603|7600|295012
1646899500000|2022-03-10 08:05:00|7647|7645|7707|7705|7715|7710|7643|7639|205714
1646899800000|2022-03-10 08:10:00|7708|7706|7706|7703|7710|7707|7671|7670|256086
1646900100000|2022-03-10 08:15:00|7705|7704|7705|7703|7713|7709|7674|7673|179379
1646900400000|2022-03-10 08:20:00|7704|7702|7713|7711|7717|7715|7692|7690|222544
1646900700000|2022-03-10 08:25:00|7712|7710|7692|7689|7713|7710|7668|7666|105857
1646901000000|2022-03-10 08:30:00|7691|7688|7697|7696|7698|7697|7677|7674|89475
1646901300000|2022-03-10 08:35:00|7698|7697|7700|7698|7705|7702|7688|7686|77953
1646901600000|2022-03-10 08:40:00|7699|7696|7714|7712|7723|7722|7695|7694|142023
1646901900000|2022-03-10 08:45:00|7716|7713|7716|7714|7740|7739|7710|7707|141220
1646902200000|2022-03-10 08:50:00|7715|7715|7701|7699|7723|7721|7698|7697|179992
1646902500000|2022-03-10 08:55:00|7702|7700|7666|7665|7705|7704|7665|7664|96891
1646902800000|2022-03-10 09:00:00|7667|7666|7700|7698|7713|7711|7667|7666|146241
1646903100000|2022-03-10 09:05:00|7701|7699|7703|7701|7707|7705|7698|7696|59355
1646903400000|2022-03-10 09:10:00|7704|7702|7700|7698|7714|7713|7700|7698|91440
1646903700000|2022-03-10 09:15:00|7701|7699|7718|7717|7723|7721|7686|7685|142393
1646904000000|2022-03-10 09:20:00|7719|7718|7703|7702|7726|7724|7701|7700|75699
1646904300000|2022-03-10 09:25:00|7702|7701|7691|7689|7707|7705|7686|7685|97122
1646904600000|2022-03-10 09:30:00|7692|7690|7683|7681|7700|7698|7675|7673|77365
1646904900000|2022-03-10 09:35:00|7682|7680|7677|7675|7684|7683|7664|7663|71203
1646905200000|2022-03-10 09:40:00|7676|7676|7688|7687|7689|7688|7673|7672|55406
1646905500000|2022-03-10 09:45:00|7689|7688|7679|7678|7693|7692|7679|7678|65951
1646905800000|2022-03-10 09:50:00|7680|7679|7679|7677|7699|7698|7675|7674|101051
1646906100000|2022-03-10 09:55:00|7678|7678|7685|7683|7697|7695|7669|7667|90209
1646906400000|2022-03-10 10:00:00|7684|7682|7711|7710|7712|7710|7683|7681|73659
1646906700000|2022-03-10 10:05:00|7710|7709|7703|7701|7721|7720|7697|7695|67186
1646907000000|2022-03-10 10:10:00|7702|7700|7705|7703|7710|7709|7699|7697|53877
1646907300000|2022-03-10 10:15:00|7704|7704|7718|7716|7718|7717|7703|7702|86167
1646907600000|2022-03-10 10:20:00|7717|7717|7731|7728|7732|7731|7717|7716|126400
1646907900000|2022-03-10 10:25:00|7730|7727|7720|7718|7744|7743|7720|7718|81582
1646908200000|2022-03-10 10:30:00|7719|7717|7735|7734|7737|7736|7715|7714|34575
1646908500000|2022-03-10 10:35:00|7734|7733|7737|7736|7749|7748|7732|7730|89029
1646908800000|2022-03-10 10:40:00|7738|7737|7749|7748|7749|7748|7738|7737|64803
1646909100000|2022-03-10 10:45:00|7748|7747|7747|7746|7749|7748|7733|7732|58333
1646909400000|2022-03-10 10:50:00|7746|7745|7742|7741|7746|7745|7733|7731|23562
1646909700000|2022-03-10 10:55:00|7741|7740|7734|7732|7743|7742|7729|7728|33576
1646910000000|2022-03-10 11:00:00|7733|7731|7738|7737|7739|7738|7729|7728|67747
1646910300000|2022-03-10 11:05:00|7739|7738|7736|7735|7745|7743|7735|7734|37147
1646910600000|2022-03-10 11:10:00|7737|7736|7743|7742|7749|7748|7735|7734|46511
1646910900000|2022-03-10 11:15:00|7742|7741|7733|7732|7748|7747|7729|7727|36081
1646911200000|2022-03-10 11:20:00|7732|7731|7724|7722|7738|7737|7724|7722|20012
1646911500000|2022-03-10 11:25:00|7723|7721|7718|7717|7729|7727|7717|7716|66083
1646911800000|2022-03-10 11:30:00|7719|7718|7714|7713|7723|7722|7714|7713|33215
1646912100000|2022-03-10 11:35:00|7713|7712|7712|7711|7721|7719|7708|7707|31578
1646912400000|2022-03-10 11:40:00|7711|7710|7713|7711|7718|7717|7708|7706|33273
1646912700000|2022-03-10 11:45:00|7712|7710|7716|7714|7719|7717|7709|7707|30357
1646913000000|2022-03-10 11:50:00|7715|7713|7698|7697|7717|7716|7696|7694|60037
1646913300000|2022-03-10 11:55:00|7697|7696|7703|7701|7706|7705|7697|7696|45179
1646913600000|2022-03-10 12:00:00|7704|7702|7692|7690|7711|7709|7690|7688|33030
1646913900000|2022-03-10 12:05:00|7693|7691|7677|7676|7695|7694|7675|7674|99246
1646914200000|2022-03-10 12:10:00|7676|7675|7680|7679|7684|7682|7666|7664|78646
1646914500000|2022-03-10 12:15:00|7681|7680|7692|7690|7693|7691|7676|7675|43925
1646914800000|2022-03-10 12:20:00|7691|7689|7684|7683|7691|7690|7679|7677|51560
1646915100000|2022-03-10 12:25:00|7683|7682|7678|7677|7688|7687|7678|7676|29811
1646915400000|2022-03-10 12:30:00|7677|7676|7677|7676|7683|7681|7676|7675|44676
1646915700000|2022-03-10 12:35:00|7678|7677|7670|7669|7678|7677|7670|7669|50651
1646916000000|2022-03-10 12:40:00|7671|7670|7642|7640|7675|7673|7641|7640|121356
1646916300000|2022-03-10 12:45:00|7641|7641|7639|7637|7658|7656|7633|7632|165708
1646916600000|2022-03-10 12:50:00|7638|7636|7669|7667|7672|7670|7637|7636|76690
1646916900000|2022-03-10 12:55:00|7668|7666|7661|7659|7675|7674|7660|7658|27357
1646917200000|2022-03-10 13:00:00|7662|7660|7661|7660|7671|7670|7659|7658|46792
1646917500000|2022-03-10 13:05:00|7662|7661|7666|7665|7674|7673|7660|7659|27286
1646917800000|2022-03-10 13:10:00|7667|7666|7673|7672|7683|7681|7656|7654|72092
1646918100000|2022-03-10 13:15:00|7672|7671|7677|7676|7679|7678|7667|7665|54958
1646918400000|2022-03-10 13:20:00|7678|7675|7677|7676|7687|7685|7675|7674|31929
1646918700000|2022-03-10 13:25:00|7678|7677|7685|7682|7696|7693|7678|7677|44959
1646919000000|2022-03-10 13:30:00|7684|7681|7686|7685|7696|7695|7677|7675|87659
1646919300000|2022-03-10 13:35:00|7687|7686|7682|7681|7697|7695|7682|7681|31245
1646919600000|2022-03-10 13:40:00|7683|7682|7688|7687|7691|7690|7679|7677|41754
1646919900000|2022-03-10 13:45:00|7687|7686|7688|7686|7704|7702|7683|7682|75342
1646920200000|2022-03-10 13:50:00|7689|7687|7690|7689|7697|7696|7681|7680|57298
1646920500000|2022-03-10 13:55:00|7691|7690|7693|7692|7699|7697|7686|7685|56064
1646920800000|2022-03-10 14:00:00|7694|7693|7710|7708|7710|7709|7693|7692|34768
1646921100000|2022-03-10 14:05:00|7709|7707|7699|7697|7710|7707|7694|7693|34076
1646921400000|2022-03-10 14:10:00|7698|7698|7706|7704|7708|7707|7696|7695|29027
1646921700000|2022-03-10 14:15:00|7705|7705|7702|7701|7706|7705|7694|7693|36853
1646922000000|2022-03-10 14:20:00|7701|7700|7718|7716|7718|7717|7701|7700|24157
1646922300000|2022-03-10 14:25:00|7717|7717|7705|7704|7718|7717|7703|7702|64980
1646922600000|2022-03-10 14:30:00|7706|7705|7703|7701|7720|7718|7690|7689|140794
1646922900000|2022-03-10 14:35:00|7702|7700|7699|7697|7716|7714|7695|7694|94944
1646923200000|2022-03-10 14:40:00|7698|7696|7736|7735|7744|7742|7698|7696|109553
1646923500000|2022-03-10 14:45:00|7735|7734|7746|7744|7748|7746|7732|7731|52096
1646923800000|2022-03-10 14:50:00|7745|7745|7764|7763|7766|7765|7738|7737|105956
1646924100000|2022-03-10 14:55:00|7765|7762|7778|7776|7782|7780|7762|7761|148666
1646924400000|2022-03-10 15:00:00|7779|7777|7760|7758|7780|7778|7754|7752|61506
1646924700000|2022-03-10 15:05:00|7759|7757|7755|7753|7761|7760|7753|7751|74567
1646925000000|2022-03-10 15:10:00|7754|7752|7750|7749|7755|7754|7740|7739|101355
1646925300000|2022-03-10 15:15:00|7749|7748|7746|7745|7754|7752|7742|7741|122265
1646925600000|2022-03-10 15:20:00|7745|7744|7714|7713|7747|7745|7714|7712|86535
1646925900000|2022-03-10 15:25:00|7715|7714|7713|7712|7727|7725|7710|7709|98313
1646926200000|2022-03-10 15:30:00|7714|7713|7710|7709|7720|7719|7706|7704|75382
1646926500000|2022-03-10 15:35:00|7709|7708|7706|7704|7714|7712|7703|7702|84058
1646926800000|2022-03-10 15:40:00|7705|7705|7700|7698|7708|7707|7699|7698|75927
1646927100000|2022-03-10 15:45:00|7701|7699|7696|7694|7702|7701|7690|7688|101936
1646927400000|2022-03-10 15:50:00|7695|7693|7692|7691|7696|7694|7685|7683|77947
1646927700000|2022-03-10 15:55:00|7691|7690|7682|7681|7692|7690|7675|7674|71573
1646928000000|2022-03-10 16:00:00|7683|7682|7677|7676|7687|7685|7674|7673|87718
1646928300000|2022-03-10 16:05:00|7678|7677|7671|7670|7686|7685|7667|7666|73656
1646928600000|2022-03-10 16:10:00|7672|7669|7678|7677|7681|7680|7667|7666|67153
1646928900000|2022-03-10 16:15:00|7677|7676|7657|7655|7679|7678|7657|7654|115893
1646985600000|2022-03-11 08:00:00|7790|7600|7754|7751|7790|7769|7725|7600|143193
1646985900000|2022-03-11 08:05:00|7755|7752|7781|7780|7783|7782|7737|7734|153711
1646986200000|2022-03-11 08:10:00|7783|7781|7801|7799|7813|7811|7763|7762|136512
1646986500000|2022-03-11 08:15:00|7802|7800|7777|7775|7808|7805|7774|7772|101483
1646986800000|2022-03-11 08:20:00|7776|7774|7755|7753|7781|7779|7748|7745|99239
1646987100000|2022-03-11 08:25:00|7756|7754|7753|7750|7766|7763|7745|7742|31435
1646987400000|2022-03-11 08:30:00|7752|7749|7774|7772|7774|7773|7750|7749|59883
1646987700000|2022-03-11 08:35:00|7775|7773|7745|7742|7777|7775|7738|7735|64573
1646988000000|2022-03-11 08:40:00|7744|7743|7760|7759|7771|7769|7744|7742|74596
1646988300000|2022-03-11 08:45:00|7762|7758|7750|7749|7764|7762|7747|7745|58886
1646988600000|2022-03-11 08:50:00|7751|7750|7736|7735|7757|7755|7735|7732|52256
1646988900000|2022-03-11 08:55:00|7737|7734|7750|7749|7756|7753|7735|7733|67978
1646989200000|2022-03-11 09:00:00|7751|7750|7752|7751|7755|7754|7744|7743|32685
1646989500000|2022-03-11 09:05:00|7753|7752|7765|7763|7765|7763|7751|7749|43126
1646989800000|2022-03-11 09:10:00|7766|7764|7770|7768|7773|7771|7759|7757|45523
1646990100000|2022-03-11 09:15:00|7769|7769|7762|7761|7774|7773|7756|7755|26460
1646990400000|2022-03-11 09:20:00|7763|7762|7756|7755|7765|7763|7752|7750|63562
1646990700000|2022-03-11 09:25:00|7755|7754|7756|7755|7761|7760|7754|7753|45610
1646991000000|2022-03-11 09:30:00|7757|7754|7765|7764|7768|7767|7755|7754|75230
1646991300000|2022-03-11 09:35:00|7766|7765|7779|7777|7786|7785|7766|7764|78936
1646991600000|2022-03-11 09:40:00|7780|7778|7775|7773|7781|7779|7767|7765|22189
1646991900000|2022-03-11 09:45:00|7774|7772|7771|7770|7775|7774|7770|7769|29573
1646992200000|2022-03-11 09:50:00|7772|7771|7779|7778|7782|7780|7766|7765|27509
1646992500000|2022-03-11 09:55:00|7778|7777|7789|7788|7792|7790|7777|7776|53029
1646992800000|2022-03-11 10:00:00|7790|7787|7799|7798|7801|7800|7783|7782|71142
1646993100000|2022-03-11 10:05:00|7800|7799|7795|7794|7802|7801|7790|7789|31605
1646993400000|2022-03-11 10:10:00|7794|7793|7785|7784|7797|7796|7783|7782|52094
1646993700000|2022-03-11 10:15:00|7786|7785|7790|7789|7795|7793|7782|7780|36072
1646994000000|2022-03-11 10:20:00|7791|7790|7789|7788|7794|7793|7788|7787|27754
1646994300000|2022-03-11 10:25:00|7790|7789|7798|7797|7807|7806|7790|7788|356957
1646994600000|2022-03-11 10:30:00|7799|7798|7803|7802|7805|7804|7797|7796|29382
1646994900000|2022-03-11 10:35:00|7802|7801|7807|7806|7808|7807|7800|7798|43367
1646995200000|2022-03-11 10:40:00|7806|7805|7797|7796|7806|7805|7795|7794|28105
1646995500000|2022-03-11 10:45:00|7796|7795|7813|7812|7813|7812|7792|7790|61494
1646995800000|2022-03-11 10:50:00|7811|7810|7797|7795|7813|7811|7796|7795|38332
1646996100000|2022-03-11 10:55:00|7796|7796|7787|7786|7797|7796|7786|7785|29051
1646996400000|2022-03-11 11:00:00|7788|7787|7779|7778|7790|7789|7774|7773|46388
1646996700000|2022-03-11 11:05:00|7781|7777|7788|7787|7789|7788|7778|7777|45380
1646997000000|2022-03-11 11:10:00|7789|7788|7791|7790|7798|7796|7788|7786|31940
1646997300000|2022-03-11 11:15:00|7792|7791|7792|7790|7798|7797|7790|7789|18710
1646997600000|2022-03-11 11:20:00|7791|7789|7824|7822|7832|7830|7787|7784|146677
1646997900000|2022-03-11 11:25:00|7823|7821|7835|7833|7853|7852|7818|7816|212598
1646998200000|2022-03-11 11:30:00|7836|7834|7840|7838|7849|7846|7816|7813|77207
1646998500000|2022-03-11 11:35:00|7839|7839|7836|7834|7839|7839|7822|7820|68379
1646998800000|2022-03-11 11:40:00|7837|7835|7846|7843|7860|7859|7835|7832|134819
1646999100000|2022-03-11 11:45:00|7845|7844|7830|7829|7855|7852|7826|7825|46064
1646999400000|2022-03-11 11:50:00|7829|7828|7813|7811|7831|7829|7805|7802|68380
1646999700000|2022-03-11 11:55:00|7812|7812|7815|7814|7820|7818|7805|7804|43236
1647000000000|2022-03-11 12:00:00|7814|7813|7806|7804|7822|7820|7798|7797|46429
1647000300000|2022-03-11 12:05:00|7807|7805|7828|7826|7830|7827|7804|7803|39822
1647000600000|2022-03-11 12:10:00|7829|7827|7826|7824|7840|7839|7825|7823|39103
1647000900000|2022-03-11 12:15:00|7825|7823|7819|7817|7834|7832|7819|7816|52165
1647001200000|2022-03-11 12:20:00|7818|7816|7820|7818|7823|7822|7813|7811|25500
1647001500000|2022-03-11 12:25:00|7819|7817|7815|7814|7822|7820|7811|7810|24435
1647001800000|2022-03-11 12:30:00|7814|7813|7819|7818|7823|7822|7812|7811|40154
1647002100000|2022-03-11 12:35:00|7818|7817|7802|7801|7819|7818|7799|7798|68052
1647002400000|2022-03-11 12:40:00|7801|7800|7812|7811|7813|7811|7793|7791|32251
1647002700000|2022-03-11 12:45:00|7811|7810|7824|7822|7826|7824|7810|7809|46013
1647003000000|2022-03-11 12:50:00|7823|7823|7816|7815|7825|7823|7815|7814|35633
1647003300000|2022-03-11 12:55:00|7817|7816|7817|7816|7818|7817|7805|7803|16223
1647003600000|2022-03-11 13:00:00|7816|7815|7796|7795|7818|7817|7792|7791|92579
1647003900000|2022-03-11 13:05:00|7797|7796|7807|7806|7807|7806|7796|7795|21117
1647004200000|2022-03-11 13:10:00|7806|7805|7798|7796|7809|7807|7793|7792|47764
1647004500000|2022-03-11 13:15:00|7799|7797|7791|7790|7805|7803|7790|7789|38019
1647004800000|2022-03-11 13:20:00|7792|7791|7799|7798|7800|7798|7791|7790|25052
1647005100000|2022-03-11 13:25:00|7798|7797|7803|7801|7804|7803|7795|7794|39464
1647005400000|2022-03-11 13:30:00|7802|7802|7795|7793|7803|7802|7790|7789|53004
1647005700000|2022-03-11 13:35:00|7794|7794|7805|7804|7807|7806|7794|7793|30275
1647006000000|2022-03-11 13:40:00|7804|7803|7796|7795|7805|7804|7796|7794|46549
1647006300000|2022-03-11 13:45:00|7797|7796|7787|7786|7797|7796|7784|7783|42831
1647006600000|2022-03-11 13:50:00|7788|7787|7785|7784|7790|7789|7784|7783|39383
1647006900000|2022-03-11 13:55:00|7784|7783|7772|7771|7786|7785|7769|7768|43998
1647007200000|2022-03-11 14:00:00|7771|7770|7762|7761|7776|7775|7762|7761|38921
1647007500000|2022-03-11 14:05:00|7761|7760|7767|7766|7768|7767|7759|7758|57818
1647007800000|2022-03-11 14:10:00|7766|7765|7762|7761|7773|7771|7758|7756|45932
1647008100000|2022-03-11 14:15:00|7763|7762|7764|7763|7765|7763|7754|7753|23281
1647008400000|2022-03-11 14:20:00|7763|7762|7764|7762|7772|7770|7760|7758|48443
1647008700000|2022-03-11 14:25:00|7763|7763|7763|7762|7765|7764|7758|7757|49570
1647009000000|2022-03-11 14:30:00|7764|7763|7765|7764|7776|7774|7756|7754|157453
1647009300000|2022-03-11 14:35:00|7764|7763|7767|7766|7775|7774|7763|7761|62326
1647009600000|2022-03-11 14:40:00|7768|7767|7775|7773|7779|7777|7759|7757|96723
1647009900000|2022-03-11 14:45:00|7774|7774|7773|7772|7782|7781|7769|7768|65763
1647010200000|2022-03-11 14:50:00|7772|7771|7768|7767|7780|7779|7766|7764|70357
1647010500000|2022-03-11 14:55:00|7767|7766|7769|7767|7776|7775|7763|7762|82914
1647010800000|2022-03-11 15:00:00|7768|7768|7766|7764|7773|7771|7756|7755|97154
1647011100000|2022-03-11 15:05:00|7767|7765|7769|7766|7779|7778|7761|7759|236161
1647011400000|2022-03-11 15:10:00|7770|7767|7769|7768|7775|7774|7762|7761|59616
1647011700000|2022-03-11 15:15:00|7770|7767|7771|7770|7778|7776|7762|7761|118635
1647012000000|2022-03-11 15:20:00|7772|7771|7765|7763|7776|7775|7762|7761|59083
1647012300000|2022-03-11 15:25:00|7766|7764|7770|7768|7777|7775|7765|7763|61384
1647012600000|2022-03-11 15:30:00|7769|7769|7766|7765|7772|7770|7759|7758|56361
1647012900000|2022-03-11 15:35:00|7765|7764|7767|7766|7773|7771|7761|7759|54056
1647013200000|2022-03-11 15:40:00|7766|7765|7770|7769|7777|7775|7765|7764|67493
1647013500000|2022-03-11 15:45:00|7771|7770|7769|7768|7777|7775|7768|7767|49666
1647013800000|2022-03-11 15:50:00|7768|7767|7772|7771|7776|7775|7768|7767|69370
1647014100000|2022-03-11 15:55:00|7773|7772|7786|7785|7788|7786|7768|7767|81388
1647014400000|2022-03-11 16:00:00|7785|7784|7779|7778|7786|7784|7776|7774|52732
1647014700000|2022-03-11 16:05:00|7780|7779|7776|7775|7784|7782|7773|7772|46889
1647015000000|2022-03-11 16:10:00|7777|7774|7776|7774|7777|7776|7772|7771|75408
1647015300000|2022-03-11 16:15:00|7775|7773|7768|7767|7776|7774|7764|7763|58344
1647244800000|2022-03-14 08:00:00|9476|7752|7751|7748|9476|7773|7736|7732|88784
1647245100000|2022-03-14 08:05:00|7750|7749|7796|7793|7800|7798|7740|7738|100122
1647245400000|2022-03-14 08:10:00|7795|7794|7794|7792|7809|7805|7786|7785|80601
1647245700000|2022-03-14 08:15:00|7793|7791|7790|7789|7812|7808|7786|7783|46590
1647246000000|2022-03-14 08:20:00|7789|7788|7786|7784|7809|7805|7785|7784|39062
1647246300000|2022-03-14 08:25:00|7787|7785|7779|7776|7798|7796|7777|7774|46389
1647246600000|2022-03-14 08:30:00|7778|7775|7769|7768|7778|7776|7767|7766|35573
1647246900000|2022-03-14 08:35:00|7768|7767|7783|7781|7784|7782|7765|7763|21340
1647247200000|2022-03-14 08:40:00|7784|7782|7799|7797|7800|7798|7783|7781|49908
1647247500000|2022-03-14 08:45:00|7800|7798|7808|7806|7828|7827|7799|7797|74699
1647247800000|2022-03-14 08:50:00|7807|7805|7800|7798|7810|7809|7799|7798|40606
1647248100000|2022-03-14 08:55:00|7799|7799|7807|7806|7809|7807|7797|7796|33789
1647248400000|2022-03-14 09:00:00|7808|7805|7825|7823|7827|7825|7805|7804|48421
1647248700000|2022-03-14 09:05:00|7826|7824|7821|7819|7830|7828|7818|7816|41416
1647249000000|2022-03-14 09:10:00|7820|7818|7826|7824|7830|7829|7819|7817|531427
1647249300000|2022-03-14 09:15:00|7825|7825|7825|7824|7830|7829|7818|7817|45822
1647249600000|2022-03-14 09:20:00|7826|7825|7813|7811|7828|7827|7812|7810|65015
1647249900000|2022-03-14 09:25:00|7814|7812|7817|7815|7820|7819|7804|7802|48313
1647250200000|2022-03-14 09:30:00|7818|7816|7828|7826|7829|7827|7812|7811|40272
1647250500000|2022-03-14 09:35:00|7829|7827|7822|7820|7829|7827|7819|7818|52393
1647250800000|2022-03-14 09:40:00|7823|7821|7817|7815|7831|7830|7814|7812|379462
1647251100000|2022-03-14 09:45:00|7816|7816|7797|7795|7824|7823|7793|7791|105639
1647251400000|2022-03-14 09:50:00|7798|7796|7807|7806|7809|7807|7796|7794|67584
1647251700000|2022-03-14 09:55:00|7808|7807|7835|7832|7837|7836|7807|7805|95247
1647252000000|2022-03-14 10:00:00|7834|7833|7839|7837|7846|7845|7832|7830|61842
1647252300000|2022-03-14 10:05:00|7838|7836|7818|7816|7839|7838|7817|7815|50118
1647252600000|2022-03-14 10:10:00|7819|7817|7810|7807|7822|7820|7807|7805|60020
1647252900000|2022-03-14 10:15:00|7809|7808|7813|7812|7815|7814|7806|7805|11691
1647253200000|2022-03-14 10:20:00|7814|7813|7818|7816|7818|7817|7809|7807|22609
1647253500000|2022-03-14 10:25:00|7817|7817|7823|7821|7825|7823|7815|7814|43175
1647253800000|2022-03-14 10:30:00|7824|7822|7834|7833|7836|7834|7823|7822|22129
1647254100000|2022-03-14 10:35:00|7835|7834|7831|7830|7837|7836|7828|7826|32826
1647254400000|2022-03-14 10:40:00|7832|7831|7831|7829|7836|7834|7827|7826|12695
1647254700000|2022-03-14 10:45:00|7832|7830|7836|7835|7836|7835|7826|7824|32587
1647255000000|2022-03-14 10:50:00|7837|7836|7832|7831|7837|7836|7829|7827|31594
1647255300000|2022-03-14 10:55:00|7831|7830|7831|7830|7832|7831|7824|7823|31879
1647255600000|2022-03-14 11:00:00|7830|7829|7836|7835|7836|7835|7829|7827|16133
1647255900000|2022-03-14 11:05:00|7837|7836|7835|7834|7838|7837|7833|7832|26321
1647256200000|2022-03-14 11:10:00|7834|7833|7840|7839|7841|7840|7834|7832|37965
1647256500000|2022-03-14 11:15:00|7841|7840|7837|7836|7846|7844|7836|7834|21708
1647256800000|2022-03-14 11:20:00|7838|7837|7844|7842|7844|7842|7834|7833|14324
1647257100000|2022-03-14 11:25:00|7843|7841|7824|7822|7844|7842|7824|7822|49058
1647257400000|2022-03-14 11:30:00|7825|7821|7830|7829|7838|7836|7821|7820|28217
1647257700000|2022-03-14 11:35:00|7831|7830|7832|7830|7841|7840|7831|7829|29539
1647258000000|2022-03-14 11:40:00|7833|7831|7835|7833|7844|7842|7833|7830|14023
1647258300000|2022-03-14 11:45:00|7836|7834|7832|7831|7840|7839|7825|7824|25819
1647258600000|2022-03-14 11:50:00|7831|7830|7836|7835|7838|7836|7830|7828|17968
1647258900000|2022-03-14 11:55:00|7835|7834|7836|7834|7843|7841|7832|7831|22652
1647259200000|2022-03-14 12:00:00|7835|7833|7840|7838|7840|7839|7830|7828|28086
1647259500000|2022-03-14 12:05:00|7839|7839|7842|7841|7845|7844|7837|7836|25172
1647259800000|2022-03-14 12:10:00|7843|7842|7841|7840|7844|7843|7837|7836|28615
1647260100000|2022-03-14 12:15:00|7840|7839|7840|7839|7841|7840|7837|7835|26102
1647260400000|2022-03-14 12:20:00|7839|7838|7828|7827|7839|7838|7828|7826|28183
1647260700000|2022-03-14 12:25:00|7829|7828|7824|7823|7831|7829|7822|7820|17947
1647261000000|2022-03-14 12:30:00|7825|7824|7826|7825|7830|7828|7818|7817|31257
1647261300000|2022-03-14 12:35:00|7827|7826|7826|7825|7828|7826|7818|7817|17244
1647261600000|2022-03-14 12:40:00|7827|7824|7838|7837|7840|7838|7827|7824|32764
1647261900000|2022-03-14 12:45:00|7839|7838|7839|7838|7842|7841|7833|7832|47253
1647262200000|2022-03-14 12:50:00|7840|7839|7835|7833|7844|7843|7834|7833|37200
1647262500000|2022-03-14 12:55:00|7834|7832|7841|7839|7842|7841|7830|7829|24892
1647262800000|2022-03-14 13:00:00|7840|7838|7841|7839|7845|7843|7833|7831|21087
1647263100000|2022-03-14 13:05:00|7842|7840|7849|7847|7849|7847|7839|7838|17246
1647263400000|2022-03-14 13:10:00|7848|7846|7848|7847|7848|7847|7842|7841|11315
1647263700000|2022-03-14 13:15:00|7847|7846|7851|7849|7852|7851|7847|7846|41639
1647264000000|2022-03-14 13:20:00|7852|7850|7837|7836|7852|7851|7837|7835|41463
1647264300000|2022-03-14 13:25:00|7838|7835|7840|7839|7842|7841|7836|7835|23886
1647264600000|2022-03-14 13:30:00|7841|7838|7840|7839|7849|7847|7833|7832|61838
1647264900000|2022-03-14 13:35:00|7841|7840|7844|7842|7850|7848|7835|7833|52373
1647265200000|2022-03-14 13:40:00|7843|7841|7840|7839|7849|7848|7832|7830|57982
1647265500000|2022-03-14 13:45:00|7839|7838|7824|7822|7845|7843|7824|7822|62787
1647265800000|2022-03-14 13:50:00|7825|7823|7836|7835|7836|7835|7821|7820|44505
1647266100000|2022-03-14 13:55:00|7837|7834|7856|7855|7856|7855|7834|7833|28862
1647266400000|2022-03-14 14:00:00|7855|7854|7854|7853|7862|7860|7848|7846|85961
1647266700000|2022-03-14 14:05:00|7855|7854|7868|7867|7869|7867|7842|7841|49547
1647267000000|2022-03-14 14:10:00|7869|7868|7862|7860|7870|7869|7858|7856|38427
1647267300000|2022-03-14 14:15:00|7861|7861|7859|7857|7865|7864|7855|7853|38107
1647267600000|2022-03-14 14:20:00|7860|7858|7881|7879|7882|7881|7859|7858|59525
1647267900000|2022-03-14 14:25:00|7882|7880|7888|7886|7888|7887|7875|7874|58260
1647268200000|2022-03-14 14:30:00|7889|7885|7893|7891|7895|7894|7880|7878|48832
1647268500000|2022-03-14 14:35:00|7894|7892|7888|7886|7900|7899|7887|7886|71389
1647268800000|2022-03-14 14:40:00|7889|7887|7900|7898|7900|7899|7882|7880|60911
1647269100000|2022-03-14 14:45:00|7899|7899|7898|7897|7910|7908|7896|7895|60125
1647269400000|2022-03-14 14:50:00|7897|7896|7900|7899|7906|7904|7894|7893|55819
1647269700000|2022-03-14 14:55:00|7899|7898|7915|7914|7915|7914|7899|7898|58241
1647270000000|2022-03-14 15:00:00|7916|7915|7927|7926|7928|7927|7915|7913|65519
1647270300000|2022-03-14 15:05:00|7928|7927|7925|7923|7931|7930|7922|7920|40897
1647270600000|2022-03-14 15:10:00|7924|7924|7933|7932|7937|7935|7921|7919|35072
1647270900000|2022-03-14 15:15:00|7934|7933|7937|7935|7940|7939|7931|7930|107853
1647271200000|2022-03-14 15:20:00|7936|7934|7935|7933|7937|7935|7929|7928|55728
1647271500000|2022-03-14 15:25:00|7936|7934|7922|7921|7936|7935|7919|7918|60368
1647271800000|2022-03-14 15:30:00|7921|7920|7918|7916|7921|7920|7910|7909|72796
1647272100000|2022-03-14 15:35:00|7917|7915|7924|7923|7926|7924|7914|7913|47570
1647272400000|2022-03-14 15:40:00|7923|7922|7927|7926|7929|7928|7921|7920|52457
1647272700000|2022-03-14 15:45:00|7926|7925|7928|7926|7932|7931|7926|7925|32417
1647273000000|2022-03-14 15:50:00|7927|7927|7926|7925|7932|7931|7925|7924|69066
1647273300000|2022-03-14 15:55:00|7925|7924|7918|7917|7927|7926|7914|7913|62857
1647273600000|2022-03-14 16:00:00|7917|7916|7917|7916|7922|7921|7913|7912|30328
1647273900000|2022-03-14 16:05:00|7918|7917|7923|7922|7926|7924|7914|7912|50712
1647274200000|2022-03-14 16:10:00|7922|7921|7928|7927|7930|7929|7922|7921|54844
1647274500000|2022-03-14 16:15:00|7927|7926|7932|7930|7934|7933|7921|7920|62071
1647331200000|2022-03-15 08:00:00|7911|7857|7868|7865|7911|7889|7865|7857|135840
1647331500000|2022-03-15 08:05:00|7869|7866|7854|7852|7869|7866|7846|7843|102318
1647331800000|2022-03-15 08:10:00|7853|7851|7850|7847|7864|7862|7838|7836|91784
1647332100000|2022-03-15 08:15:00|7851|7848|7835|7833|7859|7857|7828|7825|80009
1647332400000|2022-03-15 08:20:00|7836|7834|7833|7831|7845|7843|7830|7827|45537
1647332700000|2022-03-15 08:25:00|7834|7832|7834|7832|7845|7843|7833|7831|30463
1647333000000|2022-03-15 08:30:00|7835|7833|7839|7837|7840|7838|7828|7826|63493
1647333300000|2022-03-15 08:35:00|7840|7836|7836|7833|7843|7841|7832|7831|33844
1647333600000|2022-03-15 08:40:00|7837|7834|7845|7844|7847|7845|7837|7834|41950
1647333900000|2022-03-15 08:45:00|7846|7845|7851|7849|7851|7850|7844|7842|41483
1647334200000|2022-03-15 08:50:00|7850|7848|7847|7845|7854|7852|7845|7843|19599
1647334500000|2022-03-15 08:55:00|7846|7844|7850|7848|7856|7855|7846|7844|39976
1647334800000|2022-03-15 09:00:00|7851|7849|7846|7844|7856|7855|7843|7842|38390
1647335100000|2022-03-15 09:05:00|7845|7843|7827|7825|7845|7843|7826|7825|48600
1647335400000|2022-03-15 09:10:00|7826|7826|7840|7838|7840|7839|7826|7826|17785
1647335700000|2022-03-15 09:15:00|7841|7839|7846|7845|7851|7850|7837|7836|39518
1647336000000|2022-03-15 09:20:00|7847|7846|7849|7847|7852|7851|7847|7845|10930
1647336300000|2022-03-15 09:25:00|7850|7848|7854|7852|7855|7854|7848|7847|52341
1647336600000|2022-03-15 09:30:00|7853|7853|7853|7852|7865|7863|7850|7849|47591
1647336900000|2022-03-15 09:35:00|7852|7851|7850|7848|7855|7854|7843|7842|29416
1647337200000|2022-03-15 09:40:00|7849|7847|7858|7857|7863|7862|7846|7845|28601
1647337500000|2022-03-15 09:45:00|7857|7856|7857|7856|7861|7859|7851|7849|30623
1647337800000|2022-03-15 09:50:00|7858|7857|7853|7852|7859|7858|7851|7849|30520
1647338100000|2022-03-15 09:55:00|7854|7853|7857|7854|7861|7860|7852|7850|24251
1647338400000|2022-03-15 10:00:00|7858|7855|7857|7856|7861|7860|7852|7851|33733
1647338700000|2022-03-15 10:05:00|7858|7857|7859|7857|7862|7861|7854|7853|17232
1647339000000|2022-03-15 10:10:00|7858|7856|7863|7862|7863|7862|7852|7850|455340
1647339300000|2022-03-15 10:15:00|7862|7861|7857|7855|7863|7862|7854|7853|39304
1647339600000|2022-03-15 10:20:00|7856|7856|7859|7857|7863|7862|7855|7854|19694
1647339900000|2022-03-15 10:25:00|7860|7858|7856|7854|7862|7861|7855|7853|27269
1647340200000|2022-03-15 10:30:00|7857|7855|7862|7861|7862|7861|7854|7853|24604
1647340500000|2022-03-15 10:35:00|7863|7862|7864|7862|7865|7864|7856|7855|62264
1647340800000|2022-03-15 10:40:00|7865|7863|7868|7867|7871|7870|7865|7863|13183
1647341100000|2022-03-15 10:45:00|7867|7866|7874|7873|7875|7873|7866|7865|21843
1647341400000|2022-03-15 10:50:00|7875|7874|7881|7879|7883|7882|7874|7873|29799
1647341700000|2022-03-15 10:55:00|7880|7880|7873|7871|7886|7884|7871|7870|66045
1647342000000|2022-03-15 11:00:00|7872|7872|7886|7884|7886|7884|7872|7871|24365
1647342300000|2022-03-15 11:05:00|7887|7885|7885|7883|7888|7887|7878|7877|25649
1647342600000|2022-03-15 11:10:00|7886|7884|7884|7883|7890|7889|7881|7879|30869
1647342900000|2022-03-15 11:15:00|7885|7884|7890|7888|7894|7892|7885|7883|14995
1647343200000|2022-03-15 11:20:00|7889|7887|7896|7894|7896|7894|7886|7884|23029
1647343500000|2022-03-15 11:25:00|7897|7895|7897|7895|7905|7903|7894|7892|52342
1647343800000|2022-03-15 11:30:00|7896|7894|7886|7884|7899|7897|7886|7884|36789
1647344100000|2022-03-15 11:35:00|7885|7883|7888|7886|7893|7891|7885|7883|9469
1647344400000|2022-03-15 11:40:00|7889|7887|7878|7876|7889|7887|7878|7876|676966
1647344700000|2022-03-15 11:45:00|7877|7877|7885|7883|7886|7884|7877|7876|9660
1647345000000|2022-03-15 11:50:00|7886|7884|7890|7888|7892|7890|7886|7883|6363
1647345300000|2022-03-15 11:55:00|7891|7889|7900|7898|7900|7899|7891|7888|12445
1647345600000|2022-03-15 12:00:00|7901|7899|7894|7892|7902|7900|7892|7890|23457
1647345900000|2022-03-15 12:05:00|7895|7893|7894|7892|7897|7895|7890|7888|275399
1647346200000|2022-03-15 12:10:00|7895|7893|7896|7894|7896|7895|7889|7888|14995
1647346500000|2022-03-15 12:15:00|7895|7893|7896|7894|7898|7896|7889|7887|22099
1647346800000|2022-03-15 12:20:00|7897|7895|7909|7906|7909|7907|7893|7892|21633
1647347100000|2022-03-15 12:25:00|7908|7907|7897|7894|7909|7908|7895|7893|50747
1647347400000|2022-03-15 12:30:00|7898|7895|7916|7914|7916|7914|7898|7895|25708
1647347700000|2022-03-15 12:35:00|7917|7913|7908|7906|7917|7913|7903|7901|27118
1647348000000|2022-03-15 12:40:00|7909|7907|7909|7907|7913|7912|7906|7904|17532
1647348300000|2022-03-15 12:45:00|7908|7906|7906|7904|7915|7913|7901|7900|54457
1647348600000|2022-03-15 12:50:00|7905|7905|7898|7896|7908|7906|7897|7896|25786
1647348900000|2022-03-15 12:55:00|7897|7897|7902|7901|7907|7905|7897|7896|15580
1647349200000|2022-03-15 13:00:00|7901|7900|7906|7904|7906|7904|7896|7894|31186
1647349500000|2022-03-15 13:05:00|7905|7903|7897|7896|7907|7906|7897|7896|17056
1647349800000|2022-03-15 13:10:00|7898|7897|7909|7907|7909|7907|7898|7897|36925
1647350100000|2022-03-15 13:15:00|7910|7908|7904|7902|7912|7910|7902|7900|13793
1647350400000|2022-03-15 13:20:00|7903|7901|7898|7897|7904|7901|7898|7897|8014
1647350700000|2022-03-15 13:25:00|7899|7898|7909|7907|7909|7907|7896|7895|27131
1647351000000|2022-03-15 13:30:00|7908|7906|7907|7906|7928|7926|7906|7903|95606
1647351300000|2022-03-15 13:35:00|7908|7907|7914|7912|7922|7921|7907|7904|41635
1647351600000|2022-03-15 13:40:00|7915|7911|7900|7898|7918|7916|7895|7893|84881
1647351900000|2022-03-15 13:45:00|7899|7897|7901|7899|7904|7902|7890|7887|35966
1647352200000|2022-03-15 13:50:00|7900|7898|7898|7897|7911|7908|7898|7896|39017
1647352500000|2022-03-15 13:55:00|7899|7896|7908|7906|7912|7910|7899|7896|26912
1647352800000|2022-03-15 14:00:00|7907|7905|7885|7883|7908|7906|7885|7882|65542
1647353100000|2022-03-15 14:05:00|7886|7884|7885|7883|7890|7888|7878|7876|53607
1647353400000|2022-03-15 14:10:00|7886|7884|7875|7873|7888|7887|7875|7873|29532
1647353700000|2022-03-15 14:15:00|7876|7874|7877|7876|7879|7878|7872|7870|32274
1647354000000|2022-03-15 14:20:00|7878|7877|7876|7874|7883|7882|7869|7868|37765
1647354300000|2022-03-15 14:25:00|7875|7875|7873|7872|7878|7877|7868|7866|45147
1647354600000|2022-03-15 14:30:00|7874|7873|7890|7888|7892|7891|7873|7873|32169
1647354900000|2022-03-15 14:35:00|7891|7889|7887|7885|7892|7891|7883|7881|42354
1647355200000|2022-03-15 14:40:00|7888|7886|7893|7891|7893|7891|7883|7881|71976
1647355500000|2022-03-15 14:45:00|7894|7892|7899|7898|7901|7899|7894|7892|59034
1647355800000|2022-03-15 14:50:00|7900|7899|7888|7887|7901|7899|7887|7885|55288
1647356100000|2022-03-15 14:55:00|7887|7886|7902|7901|7902|7901|7887|7886|37706
1647356400000|2022-03-15 15:00:00|7903|7902|7913|7911|7917|7916|7902|7901|435684
1647356700000|2022-03-15 15:05:00|7912|7910|7915|7913|7920|7918|7907|7906|180306
1647357000000|2022-03-15 15:10:00|7914|7912|7916|7914|7922|7920|7911|7909|91507
1647357300000|2022-03-15 15:15:00|7915|7913|7913|7911|7918|7917|7910|7909|30421
1647357600000|2022-03-15 15:20:00|7914|7912|7922|7921|7924|7922|7910|7909|34538
1647357900000|2022-03-15 15:25:00|7921|7920|7924|7922|7930|7929|7920|7918|70962
1647358200000|2022-03-15 15:30:00|7923|7923|7916|7915|7923|7923|7911|7910|59338
1647358500000|2022-03-15 15:35:00|7917|7916|7923|7921|7927|7925|7917|7916|72532
1647358800000|2022-03-15 15:40:00|7924|7922|7932|7930|7933|7932|7921|7919|37984
1647359100000|2022-03-15 15:45:00|7933|7931|7938|7937|7940|7939|7931|7930|44518
1647359400000|2022-03-15 15:50:00|7937|7936|7929|7928|7943|7942|7925|7924|76550
1647359700000|2022-03-15 15:55:00|7931|7929|7924|7922|7931|7929|7909|7906|143724
1647360000000|2022-03-15 16:00:00|7923|7921|7924|7923|7926|7925|7916|7915|41269
1647360300000|2022-03-15 16:05:00|7923|7922|7929|7928|7935|7933|7922|7921|98437
1647360600000|2022-03-15 16:10:00|7930|7929|7937|7936|7937|7936|7926|7925|52866
1647360900000|2022-03-15 16:15:00|7936|7935|7933|7931|7939|7938|7929|7927|54642
1647417600000|2022-03-16 08:00:00|8012|8002|7993|7990|8023|8019|7990|7987|138306
1647417900000|2022-03-16 08:05:00|7994|7991|7982|7979|8002|7999|7980|7978|55981
1647418200000|2022-03-16 08:10:00|7983|7980|7977|7974|7986|7984|7972|7970|43505
1647418500000|2022-03-16 08:15:00|7976|7975|7997|7995|8002|8000|7973|7971|61132
1647418800000|2022-03-16 08:20:00|7998|7996|7982|7980|8004|8001|7982|7980|37602
1647419100000|2022-03-16 08:25:00|7983|7981|7977|7975|7986|7985|7967|7965|38701
1647419400000|2022-03-16 08:30:00|7976|7974|7984|7982|7994|7992|7975|7974|44943
1647419700000|2022-03-16 08:35:00|7983|7981|7980|7978|7985|7984|7972|7971|45000
1647420000000|2022-03-16 08:40:00|7979|7979|7979|7977|7990|7989|7978|7976|53567
1647420300000|2022-03-16 08:45:00|7978|7976|7977|7976|7980|7979|7971|7970|23366
1647420600000|2022-03-16 08:50:00|7978|7975|7980|7978|7988|7986|7978|7975|36831
1647420900000|2022-03-16 08:55:00|7979|7977|7988|7986|7991|7990|7975|7974|529098
1647421200000|2022-03-16 09:00:00|7987|7985|7993|7992|7998|7996|7986|7984|47095
1647421500000|2022-03-16 09:05:00|7992|7991|7999|7998|7999|7998|7987|7985|35988
1647421800000|2022-03-16 09:10:00|8000|7999|7995|7994|8008|8007|7995|7994|64425
1647422100000|2022-03-16 09:15:00|7996|7995|7989|7988|8000|7999|7989|7988|13713
1647422400000|2022-03-16 09:20:00|7988|7987|7988|7987|7994|7992|7986|7985|16531
1647422700000|2022-03-16 09:25:00|7989|7986|7980|7979|7989|7986|7980|7979|24077
1647423000000|2022-03-16 09:30:00|7981|7980|7985|7984|7988|7987|7974|7973|22492
1647423300000|2022-03-16 09:35:00|7984|7983|7977|7975|7984|7983|7972|7971|46043
1647423600000|2022-03-16 09:40:00|7976|7974|7975|7974|7978|7977|7971|7970|15725
1647423900000|2022-03-16 09:45:00|7974|7973|7966|7965|7976|7974|7965|7964|26102
1647424200000|2022-03-16 09:50:00|7965|7964|7976|7975|7977|7976|7962|7961|54085
1647424500000|2022-03-16 09:55:00|7975|7974|7974|7973|7976|7974|7968|7967|27276
1647424800000|2022-03-16 10:00:00|7973|7972|7975|7974|7980|7979|7969|7968|25673
1647425100000|2022-03-16 10:05:00|7974|7973|7976|7975|7979|7978|7971|7969|27637
1647425400000|2022-03-16 10:10:00|7977|7976|7983|7981|7988|7987|7977|7976|69418
1647425700000|2022-03-16 10:15:00|7984|7982|7981|7980|7991|7987|7976|7974|47370
1647426000000|2022-03-16 10:20:00|7980|7979|7983|7982|7989|7988|7979|7978|23701
1647426300000|2022-03-16 10:25:00|7984|7983|7981|7980|7989|7988|7978|7977|33500
1647426600000|2022-03-16 10:30:00|7982|7981|7979|7978|7983|7982|7974|7973|42174
1647426900000|2022-03-16 10:35:00|7980|7979|7969|7968|7983|7982|7969|7968|42547
1647427200000|2022-03-16 10:40:00|7970|7969|7982|7981|7984|7983|7969|7968|21324
1647427500000|2022-03-16 10:45:00|7983|7982|7983|7981|7986|7985|7974|7973|22068
1647427800000|2022-03-16 10:50:00|7984|7982|7985|7984|7988|7986|7983|7981|35218
1647428100000|2022-03-16 10:55:00|7986|7985|7993|7992|7994|7993|7984|7983|23056
1647428400000|2022-03-16 11:00:00|7992|7991|8000|7999|8003|8001|7992|7991|70573
1647428700000|2022-03-16 11:05:00|8001|8000|8008|8007|8008|8007|8001|8000|22621
1647429000000|2022-03-16 11:10:00|8007|8006|8005|8003|8007|8007|7997|7995|29280
1647429300000|2022-03-16 11:15:00|8004|8002|8005|8004|8006|8005|7998|7997|34326
1647429600000|2022-03-16 11:20:00|8004|8003|8000|7999|8005|8004|8000|7998|13074
1647429900000|2022-03-16 11:25:00|7999|7998|7994|7993|8000|7999|7992|7991|31113
1647430200000|2022-03-16 11:30:00|7995|7994|7993|7992|7996|7995|7990|7989|14988
1647430500000|2022-03-16 11:35:00|7994|7993|7993|7992|7994|7993|7992|7991|13859
1647430800000|2022-03-16 11:40:00|7994|7993|7994|7993|7999|7998|7993|7992|30560
1647431100000|2022-03-16 11:45:00|7993|7992|7985|7984|7996|7995|7985|7984|24691
1647431400000|2022-03-16 11:50:00|7986|7985|7982|7981|7990|7989|7982|7981|31427
1647431700000|2022-03-16 11:55:00|7981|7980|7982|7981|7983|7982|7981|7980|16287
1647432000000|2022-03-16 12:00:00|7983|7982|7986|7985|7987|7986|7979|7977|32010
1647432300000|2022-03-16 12:05:00|7985|7984|7990|7989|7994|7993|7984|7982|19421
1647432600000|2022-03-16 12:10:00|7989|7988|7981|7980|7990|7989|7981|7980|26188
1647432900000|2022-03-16 12:15:00|7982|7981|7985|7984|7986|7984|7977|7976|24293
1647433200000|2022-03-16 12:20:00|7984|7983|7980|7979|7985|7983|7977|7976|16431
1647433500000|2022-03-16 12:25:00|7981|7980|7982|7980|7985|7984|7978|7976|31809
1647433800000|2022-03-16 12:30:00|7981|7979|7972|7971|7981|7979|7972|7971|85045
1647434100000|2022-03-16 12:35:00|7971|7970|7973|7971|7974|7973|7969|7968|36931
1647434400000|2022-03-16 12:40:00|7972|7972|7979|7977|7983|7981|7972|7971|48585
1647434700000|2022-03-16 12:45:00|7978|7976|7972|7971|7979|7977|7972|7971|23965
1647435000000|2022-03-16 12:50:00|7971|7970|7971|7970|7975|7974|7969|7968|35398
1647435300000|2022-03-16 12:55:00|7970|7969|7964|7963|7970|7969|7963|7962|35021
1647435600000|2022-03-16 13:00:00|7963|7962|7972|7971|7972|7971|7963|7962|20537
1647435900000|2022-03-16 13:05:00|7971|7970|7967|7966|7974|7972|7967|7966|45596
1647436200000|2022-03-16 13:10:00|7968|7967|7963|7962|7968|7967|7963|7962|22214
1647436500000|2022-03-16 13:15:00|7962|7961|7961|7960|7967|7966|7961|7960|36789
1647436800000|2022-03-16 13:20:00|7960|7959|7974|7973|7975|7973|7960|7959|25842
1647437100000|2022-03-16 13:25:00|7975|7974|7973|7972|7978|7977|7973|7972|28692
1647437400000|2022-03-16 13:30:00|7974|7973|7971|7970|7984|7983|7964|7963|85561
1647437700000|2022-03-16 13:35:00|7972|7971|7978|7977|7983|7982|7971|7970|57118
1647438000000|2022-03-16 13:40:00|7979|7978|7964|7963|7979|7978|7958|7956|58402
1647438300000|2022-03-16 13:45:00|7965|7964|7970|7969|7974|7973|7964|7963|23204
1647438600000|2022-03-16 13:50:00|7971|7970|7966|7965|7976|7975|7961|7960|38497
1647438900000|2022-03-16 13:55:00|7965|7964|7973|7972|7979|7978|7961|7960|63122
1647439200000|2022-03-16 14:00:00|7974|7973|7960|7959|7976|7974|7960|7959|37722
1647439500000|2022-03-16 14:05:00|7959|7958|7958|7957|7962|7961|7951|7950|87145
1647439800000|2022-03-16 14:10:00|7957|7956|7964|7963|7970|7968|7956|7955|67804
1647440100000|2022-03-16 14:15:00|7965|7964|7983|7981|7990|7989|7965|7964|108471
1647440400000|2022-03-16 14:20:00|7982|7980|7969|7968|7987|7986|7963|7961|66157
1647440700000|2022-03-16 14:25:00|7970|7969|7958|7957|7972|7971|7958|7957|48552
1647441000000|2022-03-16 14:30:00|7957|7956|7961|7960|7966|7965|7956|7954|83935
1647441300000|2022-03-16 14:35:00|7962|7961|7964|7963|7964|7963|7954|7953|42422
1647441600000|2022-03-16 14:40:00|7963|7962|7947|7945|7964|7963|7927|7926|111086
1647441900000|2022-03-16 14:45:00|7948|7946|7958|7956|7959|7957|7945|7944|71326
1647442200000|2022-03-16 14:50:00|7957|7957|7959|7958|7965|7964|7948|7947|88687
1647442500000|2022-03-16 14:55:00|7960|7959|7962|7961|7966|7965|7950|7949|85205
1647442800000|2022-03-16 15:00:00|7961|7960|7955|7953|7963|7962|7950|7948|133162
1647443100000|2022-03-16 15:05:00|7954|7954|7941|7940|7956|7955|7938|7937|72477
1647443400000|2022-03-16 15:10:00|7942|7941|7931|7930|7945|7944|7929|7928|107553
1647443700000|2022-03-16 15:15:00|7932|7931|7944|7942|7946|7945|7927|7925|75273
1647444000000|2022-03-16 15:20:00|7945|7943|7939|7937|7946|7945|7938|7937|60844
1647444300000|2022-03-16 15:25:00|7940|7938|7946|7945|7951|7950|7939|7937|53481
1647444600000|2022-03-16 15:30:00|7947|7946|7941|7939|7950|7949|7940|7939|97235
1647444900000|2022-03-16 15:35:00|7940|7938|7937|7936|7940|7938|7927|7925|70423
1647445200000|2022-03-16 15:40:00|7936|7935|7940|7938|7944|7943|7933|7932|32846
1647445500000|2022-03-16 15:45:00|7939|7939|7943|7942|7946|7945|7938|7937|49410
1647445800000|2022-03-16 15:50:00|7942|7941|7943|7941|7951|7950|7941|7939|49981
1647446100000|2022-03-16 15:55:00|7944|7942|7950|7948|7950|7949|7940|7939|40673
1647446400000|2022-03-16 16:00:00|7949|7949|7948|7947|7954|7953|7947|7945|28048
1647446700000|2022-03-16 16:05:00|7947|7946|7933|7932|7947|7946|7933|7932|45934
1647447000000|2022-03-16 16:10:00|7932|7931|7934|7933|7936|7935|7930|7929|42807
1647447300000|2022-03-16 16:15:00|7933|7932|7928|7927|7934|7933|7925|7924|70161
1647504000000|2022-03-17 08:00:00|7993|7943|7965|7963|7993|7982|7946|7942|155424
1647504300000|2022-03-17 08:05:00|7966|7964|8005|8003|8007|8005|7964|7963|128931
1647504600000|2022-03-17 08:10:00|8006|8004|7994|7992|8009|8007|7986|7983|96617
1647504900000|2022-03-17 08:15:00|7995|7993|7991|7989|7995|7994|7983|7982|84695
1647505200000|2022-03-17 08:20:00|7992|7990|7989|7987|7995|7994|7986|7984|71289
1647505500000|2022-03-17 08:25:00|7990|7988|7998|7997|7999|7998|7987|7986|76443
1647505800000|2022-03-17 08:30:00|7997|7996|7979|7977|7998|7997|7975|7973|45933
1647506100000|2022-03-17 08:35:00|7978|7978|7981|7980|7983|7981|7974|7973|25455
1647506400000|2022-03-17 08:40:00|7980|7979|7973|7972|7980|7979|7972|7970|30998
1647506700000|2022-03-17 08:45:00|7974|7971|7976|7975|7985|7983|7971|7970|39053
1647507000000|2022-03-17 08:50:00|7977|7974|7978|7977|7985|7984|7976|7974|31640
1647507300000|2022-03-17 08:55:00|7979|7978|7997|7995|7997|7996|7979|7977|33638
1647507600000|2022-03-17 09:00:00|7996|7994|7991|7990|7998|7997|7985|7984|19113
1647507900000|2022-03-17 09:05:00|7990|7989|7991|7990|7995|7994|7988|7986|53501
1647508200000|2022-03-17 09:10:00|7990|7989|7983|7981|7991|7990|7975|7974|51719
1647508500000|2022-03-17 09:15:00|7984|7982|7977|7975|7985|7984|7974|7973|44961
1647508800000|2022-03-17 09:20:00|7976|7976|7975|7974|7978|7977|7973|7972|44810
1647509100000|2022-03-17 09:25:00|7976|7975|7972|7970|7979|7978|7971|7970|53351
1647509400000|2022-03-17 09:30:00|7971|7969|7976|7975|7978|7977|7968|7967|64523
1647509700000|2022-03-17 09:35:00|7975|7974|7971|7970|7979|7978|7969|7968|58029
1647510000000|2022-03-17 09:40:00|7970|7969|7964|7962|7970|7969|7956|7955|22407
1647510300000|2022-03-17 09:45:00|7963|7961|7961|7960|7969|7967|7961|7960|26257
1647510600000|2022-03-17 09:50:00|7960|7959|7970|7969|7973|7971|7959|7958|52054
1647510900000|2022-03-17 09:55:00|7969|7968|7972|7971|7974|7972|7968|7967|35125
1647511200000|2022-03-17 10:00:00|7971|7970|7956|7955|7972|7970|7944|7943|111035
1647511500000|2022-03-17 10:05:00|7955|7954|7965|7963|7965|7963|7948|7947|53872
1647511800000|2022-03-17 10:10:00|7966|7964|7962|7960|7973|7971|7958|7956|52193
1647512100000|2022-03-17 10:15:00|7961|7961|7963|7961|7963|7962|7954|7952|23213
1647512400000|2022-03-17 10:20:00|7962|7962|7966|7965|7968|7967|7961|7960|18619
1647512700000|2022-03-17 10:25:00|7967|7966|7969|7968|7970|7969|7962|7961|29472
1647513000000|2022-03-17 10:30:00|7968|7967|7969|7967|7969|7968|7962|7961|15689
1647513300000|2022-03-17 10:35:00|7968|7966|7964|7962|7968|7966|7960|7959|25778
1647513600000|2022-03-17 10:40:00|7963|7961|7965|7963|7969|7967|7962|7961|10519
1647513900000|2022-03-17 10:45:00|7964|7964|7969|7968|7974|7973|7961|7960|62924
1647514200000|2022-03-17 10:50:00|7968|7967|7969|7968|7972|7971|7967|7966|25314
1647514500000|2022-03-17 10:55:00|7968|7967|7971|7969|7972|7971|7966|7965|27940
1647514800000|2022-03-17 11:00:00|7970|7970|7969|7968|7972|7970|7967|7966|923037
1647515100000|2022-03-17 11:05:00|7968|7967|7969|7968|7972|7971|7966|7965|31804
1647515400000|2022-03-17 11:10:00|7968|7967|7965|7964|7970|7969|7965|7964|206439
1647515700000|2022-03-17 11:15:00|7966|7965|7970|7969|7976|7975|7963|7962|27944
1647516000000|2022-03-17 11:20:00|7969|7968|7972|7971|7974|7972|7967|7966|9775
1647516300000|2022-03-17 11:25:00|7971|7970|7970|7969|7971|7970|7965|7964|31442
1647516600000|2022-03-17 11:30:00|7971|7970|7969|7968|7972|7971|7966|7965|25275
1647516900000|2022-03-17 11:35:00|7968|7967|7966|7965|7969|7968|7964|7963|11708
1647517200000|2022-03-17 11:40:00|7967|7966|7966|7965|7968|7967|7963|7962|12665
1647517500000|2022-03-17 11:45:00|7965|7964|7972|7970|7972|7971|7964|7962|23085
1647517800000|2022-03-17 11:50:00|7971|7969|7977|7976|7977|7976|7969|7968|13118
1647518100000|2022-03-17 11:55:00|7976|7975|7975|7973|7980|7979|7974|7973|12154
1647518400000|2022-03-17 12:00:00|7976|7974|7987|7986|7989|7988|7974|7972|40207
1647518700000|2022-03-17 12:05:00|7986|7985|7982|7980|7986|7985|7980|7979|27631
1647519000000|2022-03-17 12:10:00|7981|7979|7975|7973|7982|7980|7975|7973|19615
1647519300000|2022-03-17 12:15:00|7974|7972|7968|7967|7974|7972|7967|7965|8402
1647519600000|2022-03-17 12:20:00|7967|7966|7972|7971|7973|7972|7967|7966|8050
1647519900000|2022-03-17 12:25:00|7973|7972|7965|7964|7973|7972|7964|7962|8347
1647520200000|2022-03-17 12:30:00|7966|7963|7978|7976|7978|7976|7966|7963|16588
1647520500000|2022-03-17 12:35:00|7977|7977|7975|7973|7979|7978|7973|7972|227641
1647520800000|2022-03-17 12:40:00|7974|7974|7971|7969|7975|7974|7968|7967|11801
1647521100000|2022-03-17 12:45:00|7970|7970|7974|7972|7974|7973|7967|7966|30837
1647521400000|2022-03-17 12:50:00|7973|7973|7975|7974|7976|7975|7973|7972|15167
1647521700000|2022-03-17 12:55:00|7974|7973|7973|7972|7974|7973|7970|7969|9757
1647522000000|2022-03-17 13:00:00|7974|7973|7974|7972|7975|7974|7970|7969|9942
1647522300000|2022-03-17 13:05:00|7973|7973|7971|7970|7974|7973|7969|7967|7007
1647522600000|2022-03-17 13:10:00|7970|7969|7969|7968|7972|7971|7965|7963|25458
1647522900000|2022-03-17 13:15:00|7970|7967|7971|7970|7973|7972|7967|7966|8412
1647523200000|2022-03-17 13:20:00|7972|7971|7971|7970|7973|7972|7969|7968|17230
1647523500000|2022-03-17 13:25:00|7970|7969|7976|7974|7978|7976|7967|7966|19163
1647523800000|2022-03-17 13:30:00|7975|7975|7972|7970|7987|7986|7971|7970|284598
1647524100000|2022-03-17 13:35:00|7973|7971|7995|7993|7995|7994|7973|7971|70475
1647524400000|2022-03-17 13:40:00|7994|7992|7997|7996|8000|7999|7990|7989|24716
1647524700000|2022-03-17 13:45:00|7996|7995|7995|7994|8003|8002|7991|7989|103549
1647525000000|2022-03-17 13:50:00|7996|7995|7994|7993|8002|8001|7987|7986|85600
1647525300000|2022-03-17 13:55:00|7995|7994|8006|8004|8008|8006|7994|7992|78840
1647525600000|2022-03-17 14:00:00|8005|8003|8013|8011|8013|8012|8002|8001|294754
1647525900000|2022-03-17 14:05:00|8014|8012|8019|8017|8024|8023|8012|8010|134728
1647526200000|2022-03-17 14:10:00|8018|8016|8014|8012|8021|8019|8008|8007|56573
1647526500000|2022-03-17 14:15:00|8013|8011|8023|8021|8027|8024|8013|8011|23330
1647526800000|2022-03-17 14:20:00|8024|8022|8023|8021|8024|8023|8020|8018|24073
1647527100000|2022-03-17 14:25:00|8022|8022|8019|8018|8024|8023|8018|8016|33016
1647527400000|2022-03-17 14:30:00|8020|8019|8020|8018|8023|8021|8014|8013|35149
1647527700000|2022-03-17 14:35:00|8019|8017|8023|8022|8024|8023|8014|8013|35725
1647528000000|2022-03-17 14:40:00|8022|8021|8019|8017|8022|8021|8014|8013|32654
1647528300000|2022-03-17 14:45:00|8018|8016|8013|8012|8020|8019|8006|8005|70616
1647528600000|2022-03-17 14:50:00|8012|8011|8016|8014|8017|8015|8011|8010|36600
1647528900000|2022-03-17 14:55:00|8017|8015|8028|8027|8029|8028|8015|8014|42263
1647529200000|2022-03-17 15:00:00|8029|8028|8032|8031|8040|8039|8029|8027|55572
1647529500000|2022-03-17 15:05:00|8031|8030|8043|8041|8044|8043|8028|8027|56760
1647529800000|2022-03-17 15:10:00|8042|8040|8029|8028|8042|8040|8028|8027|547674
1647530100000|2022-03-17 15:15:00|8030|8029|8039|8038|8040|8039|8029|8028|56900
1647530400000|2022-03-17 15:20:00|8038|8037|8032|8031|8038|8037|8029|8028|41858
1647530700000|2022-03-17 15:25:00|8031|8030|8029|8028|8031|8030|8022|8021|52373
1647531000000|2022-03-17 15:30:00|8028|8027|8044|8042|8044|8042|8026|8025|25457
1647531300000|2022-03-17 15:35:00|8043|8041|8055|8054|8055|8054|8042|8041|78097
1647531600000|2022-03-17 15:40:00|8054|8053|8049|8048|8055|8053|8048|8047|58274
1647531900000|2022-03-17 15:45:00|8048|8047|8050|8049|8052|8051|8046|8045|31149
1647532200000|2022-03-17 15:50:00|8049|8048|8044|8043|8050|8049|8041|8040|65723
1647532500000|2022-03-17 15:55:00|8045|8044|8031|8029|8046|8045|8030|8029|64697
1647532800000|2022-03-17 16:00:00|8032|8030|8036|8035|8036|8035|8032|8029|39457
1647533100000|2022-03-17 16:05:00|8037|8036|8040|8038|8040|8039|8033|8032|42922
1647533400000|2022-03-17 16:10:00|8039|8039|8042|8041|8044|8042|8038|8037|48804
1647533700000|2022-03-17 16:15:00|8041|8040|8040|8038|8042|8041|8038|8037|54218
1647590400000|2022-03-18 08:00:00|8092|8079|8075|8073|8094|8079|8058|8033|2902224
1647590700000|2022-03-18 08:05:00|8074|8072|8068|8066|8085|8082|8061|8060|72272
1647591000000|2022-03-18 08:10:00|8067|8065|8061|8060|8070|8069|8049|8046|56778
1647591300000|2022-03-18 08:15:00|8062|8059|8069|8067|8072|8070|8050|8049|99969
1647591600000|2022-03-18 08:20:00|8068|8068|8057|8055|8074|8073|8057|8055|55574
1647591900000|2022-03-18 08:25:00|8056|8056|8058|8056|8063|8061|8049|8048|42825
1647592200000|2022-03-18 08:30:00|8059|8057|8049|8048|8062|8060|8035|8034|77285
1647592500000|2022-03-18 08:35:00|8050|8049|8062|8059|8069|8067|8049|8048|50260
1647592800000|2022-03-18 08:40:00|8061|8060|8066|8064|8069|8068|8053|8051|54874
1647593100000|2022-03-18 08:45:00|8065|8065|8064|8063|8067|8066|8052|8051|40531
1647593400000|2022-03-18 08:50:00|8063|8062|8072|8071|8073|8072|8060|8059|44455
1647593700000|2022-03-18 08:55:00|8071|8070|8078|8076|8081|8080|8071|8070|34835
1647594000000|2022-03-18 09:00:00|8077|8075|8068|8067|8078|8075|8061|8060|27573
1647594300000|2022-03-18 09:05:00|8069|8068|8058|8057|8070|8069|8058|8057|42736
1647594600000|2022-03-18 09:10:00|8059|8056|8050|8048|8059|8058|8048|8046|29277
1647594900000|2022-03-18 09:15:00|8049|8047|8040|8038|8049|8048|8039|8037|41264
1647595200000|2022-03-18 09:20:00|8039|8037|8040|8039|8040|8039|8036|8034|17694
1647595500000|2022-03-18 09:25:00|8039|8038|8038|8037|8042|8041|8037|8035|45316
1647595800000|2022-03-18 09:30:00|8037|8036|8037|8035|8045|8043|8029|8028|27697
1647596100000|2022-03-18 09:35:00|8036|8034|8047|8045|8047|8046|8032|8031|36033
1647596400000|2022-03-18 09:40:00|8046|8044|8060|8058|8060|8058|8044|8043|15800
1647596700000|2022-03-18 09:45:00|8059|8059|8052|8050|8059|8059|8046|8045|23999
1647597000000|2022-03-18 09:50:00|8053|8051|8058|8057|8059|8058|8048|8046|21893
1647597300000|2022-03-18 09:55:00|8057|8056|8055|8054|8061|8060|8053|8051|30928
1647597600000|2022-03-18 10:00:00|8056|8055|8053|8052|8061|8060|8052|8050|28073
1647597900000|2022-03-18 10:05:00|8052|8051|8061|8059|8061|8060|8047|8046|36006
1647598200000|2022-03-18 10:10:00|8062|8060|8059|8058|8064|8063|8052|8050|34558
1647598500000|2022-03-18 10:15:00|8058|8057|8033|8031|8058|8057|8029|8028|55969
1647598800000|2022-03-18 10:20:00|8034|8032|8034|8033|8041|8039|8033|8032|12415
1647599100000|2022-03-18 10:25:00|8035|8034|8039|8038|8043|8042|8033|8032|16316
1647599400000|2022-03-18 10:30:00|8038|8037|8030|8029|8039|8038|8028|8026|38977
1647599700000|2022-03-18 10:35:00|8029|8028|8040|8039|8042|8041|8029|8028|22722
1647600000000|2022-03-18 10:40:00|8041|8040|8037|8036|8044|8043|8037|8036|25655
1647600300000|2022-03-18 10:45:00|8036|8035|8029|8028|8036|8035|8021|8020|19540
1647600600000|2022-03-18 10:50:00|8030|8027|8037|8036|8038|8037|8024|8023|113329
1647600900000|2022-03-18 10:55:00|8038|8037|8031|8030|8038|8037|8025|8024|113807
1647601200000|2022-03-18 11:00:00|8030|8029|8034|8033|8039|8038|8027|8026|28672
1647601500000|2022-03-18 11:05:00|8033|8032|8032|8031|8034|8033|8026|8025|30094
1647601800000|2022-03-18 11:10:00|8031|8030|8032|8031|8032|8031|8020|8019|28830
1647602100000|2022-03-18 11:15:00|8033|8032|8038|8037|8042|8041|8032|8031|277977
1647602400000|2022-03-18 11:20:00|8039|8038|8033|8032|8041|8040|8030|8029|14285
1647602700000|2022-03-18 11:25:00|8034|8033|8024|8022|8036|8035|8017|8016|20641
1647603000000|2022-03-18 11:30:00|8025|8023|8041|8039|8041|8039|8025|8023|42766
1647603300000|2022-03-18 11:35:00|8040|8038|8038|8037|8040|8039|8033|8031|15458
1647603600000|2022-03-18 11:40:00|8037|8036|8039|8038|8042|8040|8033|8032|15299
1647603900000|2022-03-18 11:45:00|8038|8037|8048|8047|8049|8048|8035|8033|21728
1647604200000|2022-03-18 11:50:00|8047|8046|8041|8040|8047|8046|8040|8038|106266
1647604500000|2022-03-18 11:55:00|8042|8041|8044|8043|8047|8046|8040|8038|25099
1647604800000|2022-03-18 12:00:00|8045|8044|8049|8048|8053|8052|8041|8039|49823
1647605100000|2022-03-18 12:05:00|8050|8049|8048|8047|8057|8055|8045|8044|33345
1647605400000|2022-03-18 12:10:00|8049|8048|8053|8052|8054|8053|8045|8043|14792
1647605700000|2022-03-18 12:15:00|8052|8051|8052|8051|8054|8052|8048|8047|20990
1647606000000|2022-03-18 12:20:00|8051|8050|8054|8053|8056|8055|8050|8049|11609
1647606300000|2022-03-18 12:25:00|8055|8054|8053|8051|8057|8056|8051|8049|28112
1647606600000|2022-03-18 12:30:00|8052|8050|8054|8053|8056|8054|8050|8049|9718
1647606900000|2022-03-18 12:35:00|8055|8054|8057|8056|8059|8058|8054|8053|14679
1647607200000|2022-03-18 12:40:00|8058|8057|8070|8069|8073|8071|8058|8057|22629
1647607500000|2022-03-18 12:45:00|8069|8068|8062|8060|8069|8068|8061|8060|25003
1647607800000|2022-03-18 12:50:00|8061|8059|8057|8056|8062|8059|8053|8051|24529
1647608100000|2022-03-18 12:55:00|8056|8055|8053|8052|8059|8057|8053|8052|8819
1647608400000|2022-03-18 13:00:00|8054|8053|8052|8051|8055|8053|8048|8046|14400
1647608700000|2022-03-18 13:05:00|8051|8050|8051|8050|8053|8051|8045|8043|29869
1647609000000|2022-03-18 13:10:00|8052|8051|8048|8046|8053|8052|8047|8046|18566
1647609300000|2022-03-18 13:15:00|8047|8045|8050|8049|8051|8050|8044|8043|13033
1647609600000|2022-03-18 13:20:00|8049|8048|8051|8049|8053|8052|8047|8045|26197
1647609900000|2022-03-18 13:25:00|8050|8050|8049|8048|8056|8054|8046|8045|45922
1647610200000|2022-03-18 13:30:00|8050|8049|8050|8048|8052|8051|8041|8040|54223
1647610500000|2022-03-18 13:35:00|8049|8047|8056|8054|8063|8061|8048|8046|32963
1647610800000|2022-03-18 13:40:00|8057|8055|8066|8065|8068|8066|8057|8054|23841
1647611100000|2022-03-18 13:45:00|8067|8066|8072|8070|8074|8073|8065|8063|39675
1647611400000|2022-03-18 13:50:00|8073|8071|8076|8074|8078|8077|8070|8068|67256
1647611700000|2022-03-18 13:55:00|8075|8075|8073|8071|8077|8075|8065|8063|47400
1647612000000|2022-03-18 14:00:00|8072|8070|8076|8074|8076|8074|8063|8061|20597
1647612300000|2022-03-18 14:05:00|8075|8073|8079|8078|8084|8083|8074|8073|58686
1647612600000|2022-03-18 14:10:00|8080|8079|8062|8060|8083|8081|8061|8060|47670
1647612900000|2022-03-18 14:15:00|8063|8061|8057|8055|8069|8068|8054|8053|62689
1647613200000|2022-03-18 14:20:00|8056|8054|8052|8051|8059|8058|8051|8050|21842
1647613500000|2022-03-18 14:25:00|8053|8052|8067|8065|8069|8068|8053|8051|58713
1647613800000|2022-03-18 14:30:00|8066|8064|8066|8065|8069|8068|8056|8055|71382
1647614100000|2022-03-18 14:35:00|8065|8064|8069|8067|8070|8068|8062|8060|41992
1647614400000|2022-03-18 14:40:00|8068|8068|8071|8070|8072|8071|8067|8066|63373
1647614700000|2022-03-18 14:45:00|8072|8071|8072|8071|8073|8071|8066|8065|43734
1647615000000|2022-03-18 14:50:00|8071|8070|8059|8057|8073|8072|8056|8055|79496
1647615300000|2022-03-18 14:55:00|8058|8056|8058|8057|8059|8057|8052|8051|60116
1647615600000|2022-03-18 15:00:00|8057|8056|8079|8077|8080|8079|8056|8055|92242
1647615900000|2022-03-18 15:05:00|8078|8078|8085|8083|8089|8088|8076|8074|65606
1647616200000|2022-03-18 15:10:00|8086|8084|8077|8076|8088|8087|8077|8075|46543
1647616500000|2022-03-18 15:15:00|8076|8075|8089|8087|8089|8088|8076|8075|68574
1647616800000|2022-03-18 15:20:00|8088|8086|8086|8084|8089|8088|8079|8078|50960
1647617100000|2022-03-18 15:25:00|8085|8083|8083|8081|8088|8087|8082|8081|40282
1647617400000|2022-03-18 15:30:00|8082|8082|8080|8079|8085|8084|8079|8078|51004
1647617700000|2022-03-18 15:35:00|8081|8080|8082|8080|8090|8089|8079|8078|50981
1647618000000|2022-03-18 15:40:00|8081|8081|8087|8086|8088|8087|8076|8075|47017
1647618300000|2022-03-18 15:45:00|8088|8087|8087|8086|8089|8088|8084|8083|19843
1647618600000|2022-03-18 15:50:00|8088|8087|8084|8082|8090|8089|8082|8081|83681
1647618900000|2022-03-18 15:55:00|8085|8083|8079|8078|8087|8086|8077|8076|33715
1647619200000|2022-03-18 16:00:00|8080|8079|8080|8079|8081|8080|8073|8071|50586
1647619500000|2022-03-18 16:05:00|8079|8078|8080|8079|8082|8081|8078|8077|68870
1647619800000|2022-03-18 16:10:00|8079|8078|8078|8077|8082|8081|8078|8077|55138
1647620100000|2022-03-18 16:15:00|8077|8076|8064|8062|8078|8077|8064|8061|45549
1647849600000|2022-03-21 08:00:00|8103|8053|8085|8081|8103|8087|8075|8053|64054
1647849900000|2022-03-21 08:05:00|8084|8080|8100|8097|8100|8097|8075|8072|76623
1647850200000|2022-03-21 08:10:00|8099|8098|8078|8075|8113|8109|8075|8072|73828
1647850500000|2022-03-21 08:15:00|8079|8076|8059|8056|8080|8077|8058|8054|45377
1647850800000|2022-03-21 08:20:00|8058|8057|8073|8071|8075|8073|8058|8055|26182
1647851100000|2022-03-21 08:25:00|8074|8072|8070|8068|8075|8074|8068|8067|16143
1647851400000|2022-03-21 08:30:00|8069|8067|8040|8038|8069|8067|8035|8033|25434
1647851700000|2022-03-21 08:35:00|8039|8037|8043|8041|8045|8043|8033|8031|23880
1647852000000|2022-03-21 08:40:00|8044|8042|8043|8041|8047|8045|8039|8037|29169
1647852300000|2022-03-21 08:45:00|8044|8042|8035|8032|8049|8047|8030|8029|60816
1647852600000|2022-03-21 08:50:00|8036|8033|8038|8036|8042|8039|8031|8029|45934
1647852900000|2022-03-21 08:55:00|8039|8037|8039|8037|8046|8045|8038|8036|22298
1647853200000|2022-03-21 09:00:00|8040|8038|8034|8033|8043|8042|8033|8030|77829
1647853500000|2022-03-21 09:05:00|8036|8034|8028|8026|8040|8037|8024|8022|45953
1647853800000|2022-03-21 09:10:00|8029|8027|8031|8029|8032|8030|8029|8027|8268
1647854100000|2022-03-21 09:15:00|8030|8028|8049|8048|8050|8048|8026|8024|524649
1647854400000|2022-03-21 09:20:00|8050|8049|8049|8047|8058|8055|8046|8043|27824
1647854700000|2022-03-21 09:25:00|8048|8048|8055|8053|8060|8058|8048|8046|226591
1647855000000|2022-03-21 09:30:00|8054|8052|8054|8053|8055|8053|8049|8047|15278
1647855300000|2022-03-21 09:35:00|8055|8054|8053|8051|8056|8055|8050|8048|26044
1647855600000|2022-03-21 09:40:00|8052|8052|8059|8057|8060|8059|8052|8051|16839
1647855900000|2022-03-21 09:45:00|8058|8056|8057|8056|8059|8057|8054|8052|20200
1647856200000|2022-03-21 09:50:00|8058|8055|8057|8056|8058|8056|8051|8050|14176
1647856500000|2022-03-21 09:55:00|8058|8057|8054|8052|8060|8059|8053|8051|24301
1647856800000|2022-03-21 10:00:00|8053|8051|8060|8058|8060|8058|8051|8050|23791
1647857100000|2022-03-21 10:05:00|8059|8059|8059|8058|8062|8061|8057|8056|32785
1647857400000|2022-03-21 10:10:00|8060|8059|8062|8061|8064|8062|8060|8058|13348
1647857700000|2022-03-21 10:15:00|8061|8060|8063|8062|8066|8065|8060|8058|33356
1647858000000|2022-03-21 10:20:00|8062|8061|8061|8060|8063|8062|8059|8057|19930
1647858300000|2022-03-21 10:25:00|8062|8059|8067|8066|8068|8067|8062|8059|16073
1647858600000|2022-03-21 10:30:00|8068|8067|8078|8077|8082|8080|8065|8064|42258
1647858900000|2022-03-21 10:35:00|8079|8078|8083|8082|8088|8086|8077|8076|36360
1647859200000|2022-03-21 10:40:00|8084|8083|8084|8083|8086|8085|8081|8079|11964
1647859500000|2022-03-21 10:45:00|8085|8082|8085|8083|8085|8084|8083|8081|6051
1647859800000|2022-03-21 10:50:00|8086|8084|8085|8083|8088|8086|8082|8081|40169
1647860100000|2022-03-21 10:55:00|8084|8082|8082|8080|8089|8088|8082|8080|16131
1647860400000|2022-03-21 11:00:00|8083|8081|8090|8088|8095|8092|8083|8080|30133
1647860700000|2022-03-21 11:05:00|8091|8089|8088|8087|8092|8090|8087|8084|9649
1647861000000|2022-03-21 11:10:00|8089|8086|8091|8090|8091|8090|8083|8082|8984
1647861300000|2022-03-21 11:15:00|8092|8091|8095|8093|8096|8094|8088|8087|13996
1647861600000|2022-03-21 11:20:00|8094|8092|8090|8088|8095|8093|8089|8088|21103
1647861900000|2022-03-21 11:25:00|8089|8087|8082|8081|8090|8088|8079|8078|16494
1647862200000|2022-03-21 11:30:00|8081|8080|8080|8078|8082|8080|8076|8074|13273
1647862500000|2022-03-21 11:35:00|8081|8079|8082|8081|8085|8082|8078|8077|12874
1647862800000|2022-03-21 11:40:00|8083|8080|8082|8081|8084|8082|8080|8078|14069
1647863100000|2022-03-21 11:45:00|8081|8080|8082|8080|8083|8082|8078|8076|7822
1647863400000|2022-03-21 11:50:00|8083|8081|8080|8078|8084|8082|8078|8076|16593
1647863700000|2022-03-21 11:55:00|8079|8077|8079|8077|8081|8079|8074|8073|41630
1647864000000|2022-03-21 12:00:00|8078|8078|8078|8076|8079|8078|8076|8075|14225
1647864300000|2022-03-21 12:05:00|8079|8077|8084|8082|8084|8083|8077|8075|42482
1647864600000|2022-03-21 12:10:00|8083|8081|8087|8086|8090|8088|8082|8081|22287
1647864900000|2022-03-21 12:15:00|8088|8085|8080|8079|8089|8087|8080|8079|29725
1647865200000|2022-03-21 12:20:00|8081|8080|8080|8079|8082|8080|8077|8075|11589
1647865500000|2022-03-21 12:25:00|8079|8078|8079|8077|8081|8079|8078|8076|8665
1647865800000|2022-03-21 12:30:00|8080|8078|8083|8081|8084|8083|8078|8076|27154
1647866100000|2022-03-21 12:35:00|8082|8080|8081|8079|8084|8082|8078|8076|5770
1647866400000|2022-03-21 12:40:00|8080|8078|8073|8071|8081|8080|8073|8071|18267
1647866700000|2022-03-21 12:45:00|8072|8072|8068|8066|8073|8072|8067|8065|28592
1647867000000|2022-03-21 12:50:00|8069|8067|8070|8067|8071|8069|8066|8064|25494
1647867300000|2022-03-21 12:55:00|8071|8068|8068|8066|8071|8069|8063|8061|41293
1647867600000|2022-03-21 13:00:00|8067|8067|8071|8069|8071|8070|8064|8063|15977
1647867900000|2022-03-21 13:05:00|8070|8070|8071|8069|8073|8071|8068|8067|21713
1647868200000|2022-03-21 13:10:00|8070|8068|8071|8069|8071|8069|8065|8063|10823
1647868500000|2022-03-21 13:15:00|8070|8068|8074|8073|8076|8074|8069|8068|11371
1647868800000|2022-03-21 13:20:00|8075|8072|8072|8070|8076|8074|8069|8068|30682
1647869100000|2022-03-21 13:25:00|8073|8071|8070|8068|8076|8075|8069|8067|9574
1647869400000|2022-03-21 13:30:00|8071|8069|8089|8087|8092|8091|8071|8069|79226
1647869700000|2022-03-21 13:35:00|8090|8088|8098|8096|8099|8097|8086|8084|25257
1647870000000|2022-03-21 13:40:00|8099|8097|8093|8091|8099|8098|8090|8088|23565
1647870300000|2022-03-21 13:45:00|8094|8092|8093|8091|8100|8099|8093|8090|39184
1647870600000|2022-03-21 13:50:00|8092|8090|8083|8082|8095|8094|8083|8082|34267
1647870900000|2022-03-21 13:55:00|8084|8083|8087|8085|8088|8086|8078|8077|42503
1647871200000|2022-03-21 14:00:00|8088|8086|8095|8093|8098|8096|8083|8081|52173
1647871500000|2022-03-21 14:05:00|8094|8094|8102|8100|8107|8105|8091|8089|136298
1647871800000|2022-03-21 14:10:00|8103|8099|8094|8092|8105|8103|8090|8089|19441
1647872100000|2022-03-21 14:15:00|8093|8091|8088|8086|8098|8096|8087|8085|32523
1647872400000|2022-03-21 14:20:00|8087|8085|8085|8082|8094|8091|8083|8082|23348
1647872700000|2022-03-21 14:25:00|8084|8083|8083|8082|8091|8089|8082|8079|34923
1647873000000|2022-03-21 14:30:00|8082|8081|8094|8093|8095|8093|8081|8080|41088
1647873300000|2022-03-21 14:35:00|8095|8094|8091|8089|8102|8101|8090|8088|47355
1647873600000|2022-03-21 14:40:00|8090|8090|8073|8072|8090|8090|8073|8071|41027
1647873900000|2022-03-21 14:45:00|8072|8071|8066|8064|8073|8072|8059|8058|27405
1647874200000|2022-03-21 14:50:00|8067|8065|8076|8075|8081|8079|8066|8065|32689
1647874500000|2022-03-21 14:55:00|8075|8074|8075|8073|8076|8075|8072|8071|17377
1647874800000|2022-03-21 15:00:00|8074|8074|8077|8076|8079|8078|8073|8072|26009
1647875100000|2022-03-21 15:05:00|8078|8077|8068|8067|8079|8078|8067|8065|60653
1647875400000|2022-03-21 15:10:00|8069|8068|8068|8067|8075|8073|8066|8064|21489
1647875700000|2022-03-21 15:15:00|8067|8066|8064|8063|8068|8066|8063|8062|35425
1647876000000|2022-03-21 15:20:00|8063|8062|8057|8056|8063|8062|8053|8051|54932
1647876300000|2022-03-21 15:25:00|8058|8057|8059|8058|8060|8059|8054|8052|38506
1647876600000|2022-03-21 15:30:00|8058|8057|8063|8062|8063|8062|8054|8053|31251
1647876900000|2022-03-21 15:35:00|8064|8063|8071|8069|8072|8070|8063|8062|79680
1647877200000|2022-03-21 15:40:00|8072|8070|8068|8067|8081|8080|8065|8064|87655
1647877500000|2022-03-21 15:45:00|8069|8068|8058|8057|8070|8069|8054|8051|72620
1647877800000|2022-03-21 15:50:00|8059|8058|8066|8064|8069|8067|8057|8055|42074
1647878100000|2022-03-21 15:55:00|8065|8065|8067|8066|8077|8075|8063|8061|92721
1647878400000|2022-03-21 16:00:00|8066|8065|8074|8073|8078|8077|8063|8062|56407
1647878700000|2022-03-21 16:05:00|8073|8072|8069|8067|8075|8073|8068|8067|67316
1647879000000|2022-03-21 16:10:00|8068|8068|8065|8063|8071|8070|8064|8063|38307
1647879300000|2022-03-21 16:15:00|8066|8064|8066|8065|8069|8068|8062|8061|37613
1647936000000|2022-03-22 08:00:00|8091|8024|8056|8054|8091|8076|8048|8024|115370
1647936300000|2022-03-22 08:05:00|8055|8052|8046|8043|8056|8052|8035|8034|28412
1647936600000|2022-03-22 08:10:00|8045|8044|8016|8014|8046|8044|8012|8009|55068
1647936900000|2022-03-22 08:15:00|8015|8015|8005|8003|8016|8015|8004|8002|47476
1647937200000|2022-03-22 08:20:00|8004|8002|8002|8000|8008|8006|7993|7990|54843
1647937500000|2022-03-22 08:25:00|8001|8001|8007|8006|8009|8006|7997|7995|32116
1647937800000|2022-03-22 08:30:00|8008|8007|8003|8000|8010|8008|7996|7995|40859
1647938100000|2022-03-22 08:35:00|8002|8001|8005|8003|8009|8008|7998|7996|19094
1647938400000|2022-03-22 08:40:00|8004|8002|8011|8009|8014|8011|7999|7998|15539
1647938700000|2022-03-22 08:45:00|8010|8008|8007|8005|8012|8011|8005|8003|20156
1647939000000|2022-03-22 08:50:00|8006|8004|8002|8001|8007|8006|7999|7997|18799
1647939300000|2022-03-22 08:55:00|8003|8000|8002|8001|8005|8004|7997|7995|19763
1647939600000|2022-03-22 09:00:00|8001|8000|8001|8000|8005|8003|8000|7999|20601
1647939900000|2022-03-22 09:05:00|8002|8001|8011|8009|8013|8011|7999|7998|38934
1647940200000|2022-03-22 09:10:00|8010|8008|8006|8005|8011|8010|8006|8005|12928
1647940500000|2022-03-22 09:15:00|8005|8004|7993|7992|8007|8006|7990|7988|45109
1647940800000|2022-03-22 09:20:00|7992|7991|7986|7985|7994|7993|7985|7983|38614
1647941100000|2022-03-22 09:25:00|7987|7986|7976|7975|7988|7987|7975|7974|39395
1647941400000|2022-03-22 09:30:00|7975|7974|7998|7997|7998|7997|7971|7969|38080
1647941700000|2022-03-22 09:35:00|7999|7998|7995|7993|8003|8001|7993|7991|58512
1647942000000|2022-03-22 09:40:00|7994|7992|7991|7989|7999|7997|7986|7985|55201
1647942300000|2022-03-22 09:45:00|7990|7990|7991|7990|7995|7993|7988|7987|16228
1647942600000|2022-03-22 09:50:00|7990|7989|7988|7987|7994|7993|7987|7985|27673
1647942900000|2022-03-22 09:55:00|7987|7986|7980|7978|7987|7986|7977|7976|21105
1647943200000|2022-03-22 10:00:00|7981|7979|7980|7978|7984|7983|7972|7971|43706
1647943500000|2022-03-22 10:05:00|7979|7979|7974|7972|7981|7979|7969|7968|21547
1647943800000|2022-03-22 10:10:00|7973|7971|7970|7969|7974|7972|7968|7966|25772
1647944100000|2022-03-22 10:15:00|7971|7968|7972|7971|7973|7971|7967|7966|30151
1647944400000|2022-03-22 10:20:00|7973|7972|7975|7974|7979|7978|7973|7972|9401
1647944700000|2022-03-22 10:25:00|7974|7973|7980|7979|7982|7980|7973|7971|40385
1647945000000|2022-03-22 10:30:00|7979|7978|7979|7978|7981|7979|7978|7977|10792
1647945300000|2022-03-22 10:35:00|7978|7977|7970|7969|7980|7979|7970|7969|31707
1647945600000|2022-03-22 10:40:00|7969|7968|7968|7966|7972|7971|7965|7963|20896
1647945900000|2022-03-22 10:45:00|7969|7967|7963|7961|7971|7970|7962|7961|20996
1647946200000|2022-03-22 10:50:00|7964|7962|7960|7958|7965|7964|7957|7955|26215
1647946500000|2022-03-22 10:55:00|7959|7959|7950|7948|7959|7959|7947|7946|24522
1647946800000|2022-03-22 11:00:00|7949|7947|7946|7945|7951|7949|7944|7942|41120
1647947100000|2022-03-22 11:05:00|7945|7944|7951|7949|7953|7952|7945|7944|28489
1647947400000|2022-03-22 11:10:00|7950|7950|7955|7954|7956|7954|7950|7949|19461
1647947700000|2022-03-22 11:15:00|7956|7955|7954|7952|7961|7959|7950|7948|21421
1647948000000|2022-03-22 11:20:00|7953|7951|7949|7948|7957|7955|7949|7948|26906
1647948300000|2022-03-22 11:25:00|7948|7947|7955|7954|7956|7955|7947|7946|16003
1647948600000|2022-03-22 11:30:00|7954|7953|7951|7950|7960|7959|7950|7949|10541
1647948900000|2022-03-22 11:35:00|7950|7949|7943|7942|7950|7949|7943|7942|24971
1647949200000|2022-03-22 11:40:00|7942|7941|7950|7949|7950|7949|7939|7938|28617
1647949500000|2022-03-22 11:45:00|7951|7948|7948|7947|7953|7952|7946|7945|15605
1647949800000|2022-03-22 11:50:00|7949|7948|7953|7952|7957|7955|7949|7947|31038
1647950100000|2022-03-22 11:55:00|7954|7953|7959|7958|7961|7960|7954|7952|13113
1647950400000|2022-03-22 12:00:00|7958|7957|7957|7956|7959|7958|7955|7954|6960
1647950700000|2022-03-22 12:05:00|7956|7955|7956|7955|7958|7957|7951|7949|13042
1647951000000|2022-03-22 12:10:00|7957|7956|7956|7954|7957|7956|7955|7954|6468
1647951300000|2022-03-22 12:15:00|7955|7953|7956|7955|7957|7956|7952|7951|12138
1647951600000|2022-03-22 12:20:00|7957|7956|7956|7955|7959|7958|7955|7954|20743
1647951900000|2022-03-22 12:25:00|7957|7956|7954|7953|7960|7958|7954|7953|13137
1647952200000|2022-03-22 12:30:00|7955|7954|7963|7962|7967|7965|7955|7954|12336
1647952500000|2022-03-22 12:35:00|7964|7963|7971|7970|7978|7977|7963|7963|25580
1647952800000|2022-03-22 12:40:00|7970|7969|7979|7978|7980|7979|7969|7967|17419
1647953100000|2022-03-22 12:45:00|7978|7977|7990|7989|7994|7992|7978|7977|52796
1647953400000|2022-03-22 12:50:00|7989|7988|7992|7991|7992|7991|7987|7986|10720
1647953700000|2022-03-22 12:55:00|7991|7990|7992|7990|7993|7992|7989|7988|17601
1647954000000|2022-03-22 13:00:00|7993|7991|7998|7997|8000|7999|7991|7990|58075
1647954300000|2022-03-22 13:05:00|7997|7996|7996|7995|8000|7999|7991|7989|40960
1647954600000|2022-03-22 13:10:00|7995|7994|7992|7990|7995|7994|7988|7987|33200
1647954900000|2022-03-22 13:15:00|7991|7991|8001|8000|8002|8001|7991|7990|13925
1647955200000|2022-03-22 13:20:00|8002|8001|8005|8003|8005|8004|7996|7995|26753
1647955500000|2022-03-22 13:25:00|8006|8004|8018|8016|8018|8016|8000|7999|38418
1647955800000|2022-03-22 13:30:00|8017|8015|8008|8006|8033|8032|8005|8003|181173
1647956100000|2022-03-22 13:35:00|8009|8007|7999|7998|8014|8013|7996|7995|50769
1647956400000|2022-03-22 13:40:00|8000|7999|7998|7997|8005|8003|7989|7988|54245
1647956700000|2022-03-22 13:45:00|7997|7996|8006|8005|8009|8006|7996|7994|17392
1647957000000|2022-03-22 13:50:00|8008|8006|7996|7994|8009|8007|7995|7993|31918
1647957300000|2022-03-22 13:55:00|7995|7995|7990|7989|7998|7997|7990|7989|22532
1647957600000|2022-03-22 14:00:00|7989|7988|7988|7986|7995|7993|7985|7984|23205
1647957900000|2022-03-22 14:05:00|7987|7987|7983|7981|7988|7987|7977|7976|23615
1647958200000|2022-03-22 14:10:00|7982|7980|7987|7986|7993|7991|7982|7980|11674
1647958500000|2022-03-22 14:15:00|7986|7985|7991|7990|7997|7996|7986|7985|21495
1647958800000|2022-03-22 14:20:00|7992|7991|7997|7996|7999|7998|7991|7989|69510
1647959100000|2022-03-22 14:25:00|7996|7995|7991|7990|8000|7999|7989|7987|18235
1647959400000|2022-03-22 14:30:00|7992|7989|7995|7994|7996|7995|7986|7985|60391
1647959700000|2022-03-22 14:35:00|7996|7995|7992|7991|7996|7995|7989|7988|37592
1647960000000|2022-03-22 14:40:00|7991|7990|7995|7993|7996|7995|7988|7987|30143
1647960300000|2022-03-22 14:45:00|7996|7994|7991|7990|7996|7995|7988|7987|29493
1647960600000|2022-03-22 14:50:00|7990|7989|7989|7987|7993|7992|7986|7985|29343
1647960900000|2022-03-22 14:55:00|7990|7988|7991|7990|7993|7992|7988|7987|15096
1647961200000|2022-03-22 15:00:00|7992|7991|7988|7986|7992|7991|7987|7986|21143
1647961500000|2022-03-22 15:05:00|7987|7987|7989|7987|7992|7991|7986|7985|24772
1647961800000|2022-03-22 15:10:00|7988|7988|7994|7993|7997|7996|7987|7986|101109
1647962100000|2022-03-22 15:15:00|7995|7994|7996|7995|7999|7998|7989|7988|32619
1647962400000|2022-03-22 15:20:00|7995|7994|8000|7999|8001|8000|7993|7992|33971
1647962700000|2022-03-22 15:25:00|7999|7998|8001|8000|8002|8000|7996|7995|36699
1647963000000|2022-03-22 15:30:00|8000|7999|8002|8001|8005|8004|7998|7997|63646
1647963300000|2022-03-22 15:35:00|8001|8000|8007|8005|8008|8007|8000|7998|46054
1647963600000|2022-03-22 15:40:00|8006|8004|8001|8000|8006|8005|7997|7995|41589
1647963900000|2022-03-22 15:45:00|8000|7999|8004|8003|8005|8004|8000|7999|34180
1647964200000|2022-03-22 15:50:00|8005|8004|8007|8006|8007|8006|8002|8000|20537
1647964500000|2022-03-22 15:55:00|8006|8005|8016|8014|8017|8016|8006|8005|38866
1647964800000|2022-03-22 16:00:00|8015|8015|8018|8017|8021|8020|8015|8014|38691
1647965100000|2022-03-22 16:05:00|8017|8016|8020|8018|8022|8021|8017|8016|43551
1647965400000|2022-03-22 16:10:00|8019|8017|8014|8013|8020|8019|8012|8011|34637
1647965700000|2022-03-22 16:15:00|8013|8012|8012|8010|8018|8017|8011|8010|39112
1648022400000|2022-03-23 08:00:00|8020|8016|8016|8013|8035|8029|8009|8005|70723
1648022700000|2022-03-23 08:05:00|8015|8012|8002|7999|8016|8013|8000|7997|55342
1648023000000|2022-03-23 08:10:00|8004|8000|7993|7992|8008|8006|7993|7990|33253
1648023300000|2022-03-23 08:15:00|7992|7991|8004|8000|8007|8005|7992|7990|44681
1648023600000|2022-03-23 08:20:00|8003|8001|8008|8005|8016|8013|8002|8001|26107
1648023900000|2022-03-23 08:25:00|8009|8006|8010|8008|8010|8009|8004|8001|22366
1648024200000|2022-03-23 08:30:00|8009|8009|8015|8013|8015|8013|8009|8008|47988
1648024500000|2022-03-23 08:35:00|8016|8014|8020|8019|8022|8020|8014|8013|25489
1648024800000|2022-03-23 08:40:00|8021|8020|8019|8017|8022|8021|8016|8014|33464
1648025100000|2022-03-23 08:45:00|8018|8016|8020|8019|8020|8019|8015|8014|8402
1648025400000|2022-03-23 08:50:00|8019|8018|8016|8014|8027|8024|8015|8013|60521
1648025700000|2022-03-23 08:55:00|8017|8015|8022|8021|8027|8024|8017|8015|28096
1648026000000|2022-03-23 09:00:00|8021|8020|8021|8019|8029|8026|8020|8018|45636
1648026300000|2022-03-23 09:05:00|8020|8020|8019|8017|8021|8020|8019|8016|8302
1648026600000|2022-03-23 09:10:00|8018|8016|8018|8016|8020|8018|8017|8014|11366
1648026900000|2022-03-23 09:15:00|8017|8017|8017|8016|8022|8020|8017|8015|18538
1648027200000|2022-03-23 09:20:00|8018|8017|8014|8012|8019|8017|8012|8009|8980
1648027500000|2022-03-23 09:25:00|8015|8013|8014|8012|8020|8018|8014|8012|26253
1648027800000|2022-03-23 09:30:00|8013|8013|8016|8014|8018|8017|8013|8012|10632
1648028100000|2022-03-23 09:35:00|8015|8013|8013|8011|8016|8015|8011|8010|17177
1648028400000|2022-03-23 09:40:00|8014|8012|8015|8013|8017|8015|8012|8011|31834
1648028700000|2022-03-23 09:45:00|8014|8014|8009|8007|8015|8014|8008|8007|25182
1648029000000|2022-03-23 09:50:00|8008|8006|8010|8007|8010|8008|8006|8005|8207
1648029300000|2022-03-23 09:55:00|8009|8008|8009|8008|8012|8010|8009|8008|5960
1648029600000|2022-03-23 10:00:00|8010|8009|8009|8007|8015|8013|8008|8007|29321
1648029900000|2022-03-23 10:05:00|8015|8008|8010|8008|8016|8015|8006|8005|48067
1648030200000|2022-03-23 10:10:00|8009|8007|8009|8008|8011|8009|8007|8006|118862
1648030500000|2022-03-23 10:15:00|8008|8007|8008|8006|8009|8008|8006|8005|18695
1648030800000|2022-03-23 10:20:00|8009|8007|8007|8005|8011|8009|8003|8002|39971
1648031100000|2022-03-23 10:25:00|8008|8006|8007|8005|8010|8008|8005|8004|25374
1648031400000|2022-03-23 10:30:00|8006|8006|8007|8005|8008|8007|8006|8005|12580
1648031700000|2022-03-23 10:35:00|8008|8006|8009|8008|8009|8008|8007|8005|20881
1648032000000|2022-03-23 10:40:00|8008|8007|8006|8004|8009|8008|8005|8004|13464
1648032300000|2022-03-23 10:45:00|8005|8003|8005|8004|8010|8008|8004|8003|41963
1648032600000|2022-03-23 10:50:00|8006|8005|8008|8006|8008|8007|8006|8005|8326
1648032900000|2022-03-23 10:55:00|8007|8005|8006|8005|8007|8006|8003|8002|32667
1648033200000|2022-03-23 11:00:00|8007|8006|7998|7996|8008|8007|7997|7996|16956
1648033500000|2022-03-23 11:05:00|7997|7997|7996|7995|8004|8003|7996|7995|21628
1648033800000|2022-03-23 11:10:00|7997|7996|8000|7999|8002|8000|7996|7995|18411
1648034100000|2022-03-23 11:15:00|7999|7998|8001|8000|8001|8000|7995|7993|17640
1648034400000|2022-03-23 11:20:00|8002|8001|7998|7996|8004|8002|7997|7996|9489
1648034700000|2022-03-23 11:25:00|7999|7997|7998|7996|8001|7999|7995|7994|18401
1648035000000|2022-03-23 11:30:00|7999|7997|7998|7997|8001|8000|7998|7997|4433
1648035300000|2022-03-23 11:35:00|7999|7998|7999|7998|8002|8000|7999|7997|5240
1648035600000|2022-03-23 11:40:00|7998|7997|7994|7992|7999|7997|7992|7991|17179
1648035900000|2022-03-23 11:45:00|7993|7993|7995|7994|7996|7995|7989|7987|16326
1648036200000|2022-03-23 11:50:00|7994|7993|7991|7989|7994|7993|7989|7988|10953
1648036500000|2022-03-23 11:55:00|7990|7988|7997|7995|7997|7995|7990|7988|13530
1648036800000|2022-03-23 12:00:00|7998|7996|7995|7993|7999|7997|7993|7992|11686
1648037100000|2022-03-23 12:05:00|7996|7994|8000|7999|8002|8000|7995|7994|10076
1648037400000|2022-03-23 12:10:00|8001|8000|8002|8000|8005|8004|7998|7996|24510
1648037700000|2022-03-23 12:15:00|8003|8001|8004|8003|8004|8003|7999|7998|11544
1648038000000|2022-03-23 12:20:00|8003|8002|7997|7995|8004|8002|7996|7994|22231
1648038300000|2022-03-23 12:25:00|7996|7996|7994|7992|7998|7996|7988|7985|23137
1648038600000|2022-03-23 12:30:00|7995|7993|7990|7989|7995|7993|7989|7988|23749
1648038900000|2022-03-23 12:35:00|7991|7988|7994|7992|7994|7992|7987|7984|14148
1648039200000|2022-03-23 12:40:00|7993|7991|7993|7991|7993|7992|7991|7990|17352
1648039500000|2022-03-23 12:45:00|7992|7992|7989|7987|7995|7993|7988|7987|10344
1648039800000|2022-03-23 12:50:00|7988|7986|7984|7983|7989|7987|7981|7980|29673
1648040100000|2022-03-23 12:55:00|7985|7982|7985|7984|7989|7988|7983|7982|8709
1648040400000|2022-03-23 13:00:00|7984|7983|7980|7979|7985|7983|7980|7979|12806
1648040700000|2022-03-23 13:05:00|7979|7978|7980|7978|7982|7981|7979|7978|16305
1648041000000|2022-03-23 13:10:00|7979|7979|7981|7979|7983|7981|7979|7978|14501
1648041300000|2022-03-23 13:15:00|7982|7980|7982|7980|7983|7981|7978|7976|21656
1648041600000|2022-03-23 13:20:00|7981|7979|7986|7984|7986|7984|7978|7976|37855
1648041900000|2022-03-23 13:25:00|7985|7985|7986|7983|7987|7986|7983|7981|41290
1648042200000|2022-03-23 13:30:00|7985|7984|7977|7975|7989|7988|7974|7972|35854
1648042500000|2022-03-23 13:35:00|7976|7974|7984|7982|7984|7982|7971|7969|45089
1648042800000|2022-03-23 13:40:00|7983|7983|7982|7980|7989|7986|7980|7977|23919
1648043100000|2022-03-23 13:45:00|7981|7979|7987|7985|7988|7986|7978|7977|52394
1648043400000|2022-03-23 13:50:00|7988|7986|7976|7975|7989|7987|7974|7972|40302
1648043700000|2022-03-23 13:55:00|7977|7974|7981|7979|7983|7981|7976|7974|37710
1648044000000|2022-03-23 14:00:00|7982|7980|7990|7989|7992|7990|7978|7977|56620
1648044300000|2022-03-23 14:05:00|7991|7990|7994|7992|8000|7999|7990|7989|97976
1648044600000|2022-03-23 14:10:00|7993|7993|7995|7993|7997|7995|7990|7989|55671
1648044900000|2022-03-23 14:15:00|7996|7994|8001|8000|8004|8002|7994|7993|33625
1648045200000|2022-03-23 14:20:00|8000|7999|8001|7999|8006|8004|7994|7992|56328
1648045500000|2022-03-23 14:25:00|8000|7998|8010|8009|8011|8010|7996|7995|50942
1648045800000|2022-03-23 14:30:00|8009|8008|8013|8011|8018|8016|8007|8005|65290
1648046100000|2022-03-23 14:35:00|8012|8012|8013|8011|8018|8016|8011|8009|33771
1648046400000|2022-03-23 14:40:00|8012|8012|8020|8018|8020|8019|8012|8010|90662
1648046700000|2022-03-23 14:45:00|8019|8017|8015|8013|8020|8018|8012|8011|98334
1648047000000|2022-03-23 14:50:00|8014|8012|8005|8003|8014|8012|8003|8002|42318
1648047300000|2022-03-23 14:55:00|8004|8004|8007|8005|8008|8007|8003|8002|31625
1648047600000|2022-03-23 15:00:00|8008|8006|8003|8002|8009|8008|8003|8002|43665
1648047900000|2022-03-23 15:05:00|8002|8001|8003|8001|8008|8006|7998|7996|96566
1648048200000|2022-03-23 15:10:00|8002|8000|8008|8006|8008|8006|7999|7998|12106
1648048500000|2022-03-23 15:15:00|8007|8005|8008|8006|8011|8009|8006|8005|34975
1648048800000|2022-03-23 15:20:00|8007|8008|8004|8003|8009|8008|8002|8001|42886
1648049100000|2022-03-23 15:25:00|8005|8002|8005|8003|8005|8004|8000|7998|76808
1648049400000|2022-03-23 15:30:00|8004|8002|8005|8003|8006|8005|8000|7999|174059
1648049700000|2022-03-23 15:35:00|8004|8002|8000|7998|8005|8004|7999|7998|88495
1648050000000|2022-03-23 15:40:00|7999|7997|8002|8000|8003|8002|7997|7995|38577
1648050300000|2022-03-23 15:45:00|8001|7999|8003|8001|8007|8006|8000|7999|24612
1648050600000|2022-03-23 15:50:00|8002|8000|8003|8002|8003|8002|8000|7999|19342
1648050900000|2022-03-23 15:55:00|8004|8003|8003|8002|8007|8006|8002|8000|57657
1648051200000|2022-03-23 16:00:00|8004|8003|8008|8007|8015|8013|8003|8002|81433
1648051500000|2022-03-23 16:05:00|8007|8006|8005|8004|8007|8006|8001|8000|52888
1648051800000|2022-03-23 16:10:00|8006|8005|7999|7998|8009|8007|7997|7996|60960
1648052100000|2022-03-23 16:15:00|8000|7997|7992|7990|8001|7999|7992|7990|64218
1648108800000|2022-03-24 08:00:00|8022|7972|7987|7984|8022|8002|7986|7972|51459
1648109100000|2022-03-24 08:05:00|7986|7983|7997|7994|7997|7994|7979|7976|67389
1648109400000|2022-03-24 08:10:00|7996|7995|7985|7982|7997|7995|7978|7975|29423
1648109700000|2022-03-24 08:15:00|7986|7983|7998|7996|8000|7998|7986|7982|48789
1648110000000|2022-03-24 08:20:00|7997|7997|8008|8006|8016|8014|7994|7991|64254
1648110300000|2022-03-24 08:25:00|8007|8005|8007|8005|8012|8011|8005|8003|26611
1648110600000|2022-03-24 08:30:00|8006|8004|8000|7998|8008|8007|7996|7994|32421
1648110900000|2022-03-24 08:35:00|8001|7999|8007|8005|8012|8010|7998|7997|9828
1648111200000|2022-03-24 08:40:00|8006|8006|8017|8016|8021|8020|8004|8003|22971
1648111500000|2022-03-24 08:45:00|8018|8015|8021|8019|8023|8022|8015|8014|29486
1648111800000|2022-03-24 08:50:00|8020|8018|8012|8011|8021|8018|8009|8007|10101
1648112100000|2022-03-24 08:55:00|8013|8010|8006|8004|8014|8013|8005|8003|31056
1648112400000|2022-03-24 09:00:00|8007|8005|8013|8011|8017|8016|8006|8005|10565
1648112700000|2022-03-24 09:05:00|8012|8010|8010|8009|8014|8013|8008|8006|17913
1648113000000|2022-03-24 09:10:00|8011|8008|8013|8012|8016|8015|8005|8003|28369
1648113300000|2022-03-24 09:15:00|8012|8011|8009|8008|8015|8013|8009|8008|13362
1648113600000|2022-03-24 09:20:00|8010|8009|8013|8011|8020|8018|8009|8009|25639
1648113900000|2022-03-24 09:25:00|8012|8012|8009|8008|8012|8012|8008|8006|28732
1648114200000|2022-03-24 09:30:00|8010|8009|8009|8007|8014|8013|8007|8006|21107
1648114500000|2022-03-24 09:35:00|8010|8008|8010|8009|8013|8012|8008|8007|16695
1648114800000|2022-03-24 09:40:00|8011|8010|8012|8011|8014|8012|8010|8009|6280
1648115100000|2022-03-24 09:45:00|8011|8010|8011|8010|8012|8011|8003|8001|30424
1648115400000|2022-03-24 09:50:00|8010|8009|8015|8013|8015|8014|8010|8009|11032
1648115700000|2022-03-24 09:55:00|8014|8014|8009|8008|8016|8015|8009|8008|34780
1648116000000|2022-03-24 10:00:00|8010|8009|8007|8006|8016|8015|8004|8002|45957
1648116300000|2022-03-24 10:05:00|8006|8005|8000|7998|8007|8006|7999|7997|44735
1648116600000|2022-03-24 10:10:00|7999|7999|8004|8003|8005|8004|7999|7999|13671
1648116900000|2022-03-24 10:15:00|8003|8002|8008|8006|8010|8009|8003|8002|20897
1648117200000|2022-03-24 10:20:00|8007|8007|8003|8002|8010|8009|8002|8001|18018
1648117500000|2022-03-24 10:25:00|8004|8003|8004|8003|8006|8005|8003|8002|30800
1648117800000|2022-03-24 10:30:00|8005|8004|8003|8002|8005|8004|7996|7994|36112
1648118100000|2022-03-24 10:35:00|8002|8001|8005|8004|8007|8006|8001|7999|20517
1648118400000|2022-03-24 10:40:00|8004|8003|8005|8004|8007|8006|8003|8002|27423
1648118700000|2022-03-24 10:45:00|8006|8005|8007|8005|8012|8011|8005|8003|38268
1648119000000|2022-03-24 10:50:00|8006|8004|8013|8012|8013|8012|8005|8004|18015
1648119300000|2022-03-24 10:55:00|8012|8011|8012|8010|8014|8013|8009|8007|33263
1648119600000|2022-03-24 11:00:00|8013|8011|8007|8006|8013|8012|8007|8005|9791
1648119900000|2022-03-24 11:05:00|8006|8005|8022|8021|8023|8021|8006|8005|31439
1648120200000|2022-03-24 11:10:00|8023|8022|8017|8015|8024|8023|8017|8015|15504
1648120500000|2022-03-24 11:15:00|8016|8014|8021|8020|8021|8020|8014|8012|27120
1648120800000|2022-03-24 11:20:00|8022|8021|8024|8022|8024|8023|8021|8019|5538
1648121100000|2022-03-24 11:25:00|8025|8023|8025|8024|8025|8024|8024|8022|7321
1648121400000|2022-03-24 11:30:00|8024|8023|8021|8020|8027|8026|8020|8019|21128
1648121700000|2022-03-24 11:35:00|8020|8019|8020|8019|8027|8025|8020|8018|14063
1648122000000|2022-03-24 11:40:00|8019|8018|8027|8026|8031|8030|8010|8009|125927
1648122300000|2022-03-24 11:45:00|8026|8025|8026|8024|8028|8027|8020|8018|31981
1648122600000|2022-03-24 11:50:00|8027|8025|8024|8023|8028|8027|8020|8018|10865
1648122900000|2022-03-24 11:55:00|8023|8022|8023|8022|8027|8026|8023|8022|20178
1648123200000|2022-03-24 12:00:00|8022|8021|8021|8020|8025|8024|8019|8017|16566
1648123500000|2022-03-24 12:05:00|8022|8021|8019|8017|8022|8021|8015|8014|9538
1648123800000|2022-03-24 12:10:00|8018|8016|8017|8016|8021|8020|8013|8012|25213
1648124100000|2022-03-24 12:15:00|8016|8015|8010|8008|8016|8015|8009|8007|13568
1648124400000|2022-03-24 12:20:00|8009|8007|8016|8015|8017|8015|8008|8006|15888
1648124700000|2022-03-24 12:25:00|8017|8016|8015|8014|8019|8017|8014|8013|13786
1648125000000|2022-03-24 12:30:00|8014|8013|8018|8016|8018|8017|8011|8009|38736
1648125300000|2022-03-24 12:35:00|8017|8017|8015|8013|8019|8018|8015|8013|9823
1648125600000|2022-03-24 12:40:00|8014|8014|8017|8016|8018|8016|8012|8011|12172
1648125900000|2022-03-24 12:45:00|8016|8015|8019|8018|8019|8018|8014|8013|12560
1648126200000|2022-03-24 12:50:00|8018|8017|8017|8015|8022|8021|8016|8014|20259
1648126500000|2022-03-24 12:55:00|8018|8016|8014|8013|8018|8017|8012|8011|20552
1648126800000|2022-03-24 13:00:00|8015|8012|8021|8019|8021|8020|8015|8012|13086
1648127100000|2022-03-24 13:05:00|8020|8018|8021|8020|8023|8022|8015|8014|13813
1648127400000|2022-03-24 13:10:00|8022|8019|8018|8016|8024|8023|8017|8016|20701
1648127700000|2022-03-24 13:15:00|8019|8017|8017|8016|8020|8019|8016|8014|17985
1648128000000|2022-03-24 13:20:00|8016|8015|8015|8014|8020|8019|8015|8014|11149
1648128300000|2022-03-24 13:25:00|8016|8015|8011|8010|8017|8016|8011|8010|18653
1648128600000|2022-03-24 13:30:00|8012|8009|8016|8014|8018|8017|8007|8005|54394
1648128900000|2022-03-24 13:35:00|8015|8013|8006|8005|8015|8013|8002|8000|46572
1648129200000|2022-03-24 13:40:00|8007|8004|8008|8007|8013|8011|8005|8003|26442
1648129500000|2022-03-24 13:45:00|8009|8008|8006|8005|8013|8011|8001|8000|49337
1648129800000|2022-03-24 13:50:00|8005|8004|8012|8011|8013|8012|8002|8001|40728
1648130100000|2022-03-24 13:55:00|8013|8012|8028|8026|8029|8028|8012|8012|17300
1648130400000|2022-03-24 14:00:00|8027|8027|8033|8032|8034|8033|8027|8025|28721
1648130700000|2022-03-24 14:05:00|8034|8033|8032|8030|8034|8033|8028|8027|23333
1648131000000|2022-03-24 14:10:00|8031|8029|8033|8031|8036|8035|8029|8028|32399
1648131300000|2022-03-24 14:15:00|8034|8032|8032|8031|8034|8032|8026|8025|45359
1648131600000|2022-03-24 14:20:00|8033|8032|8026|8025|8033|8032|8024|8022|35266
1648131900000|2022-03-24 14:25:00|8027|8026|8030|8028|8032|8031|8024|8023|38104
1648132200000|2022-03-24 14:30:00|8029|8029|8031|8029|8035|8034|8029|8027|36537
1648132500000|2022-03-24 14:35:00|8030|8028|8025|8023|8031|8029|8021|8020|33980
1648132800000|2022-03-24 14:40:00|8026|8024|8035|8033|8035|8034|8025|8024|37734
1648133100000|2022-03-24 14:45:00|8034|8032|8036|8035|8037|8035|8032|8031|30907
1648133400000|2022-03-24 14:50:00|8035|8034|8041|8040|8042|8041|8035|8034|50024
1648133700000|2022-03-24 14:55:00|8040|8039|8042|8041|8043|8041|8035|8034|28610
1648134000000|2022-03-24 15:00:00|8043|8042|8051|8049|8051|8050|8042|8040|67111
1648134300000|2022-03-24 15:05:00|8050|8050|8046|8045|8051|8050|8042|8041|21018
1648134600000|2022-03-24 15:10:00|8045|8044|8047|8045|8048|8047|8043|8042|21241
1648134900000|2022-03-24 15:15:00|8046|8046|8046|8045|8048|8046|8043|8042|22057
1648135200000|2022-03-24 15:20:00|8047|8046|8048|8046|8048|8047|8041|8040|47220
1648135500000|2022-03-24 15:25:00|8047|8045|8055|8054|8055|8054|8045|8043|63233
1648135800000|2022-03-24 15:30:00|8056|8055|8057|8055|8057|8056|8054|8053|29751
1648136100000|2022-03-24 15:35:00|8056|8054|8053|8052|8057|8056|8053|8052|162381
1648136400000|2022-03-24 15:40:00|8052|8051|8053|8052|8056|8055|8052|8051|16781
1648136700000|2022-03-24 15:45:00|8052|8051|8054|8053|8054|8053|8051|8050|45747
1648137000000|2022-03-24 15:50:00|8053|8052|8058|8057|8062|8060|8053|8052|59426
1648137300000|2022-03-24 15:55:00|8057|8056|8047|8046|8058|8056|8047|8046|40475
1648137600000|2022-03-24 16:00:00|8046|8045|8045|8044|8050|8049|8044|8042|34247
1648137900000|2022-03-24 16:05:00|8044|8043|8049|8048|8052|8051|8043|8042|16733
1648138200000|2022-03-24 16:10:00|8050|8049|8048|8046|8053|8052|8047|8046|23708
1648138500000|2022-03-24 16:15:00|8047|8047|8044|8042|8049|8048|8040|8039|42932
1648195200000|2022-03-25 08:00:00|8086|8038|8056|8053|8086|8067|8049|8038|51605
1648195500000|2022-03-25 08:05:00|8055|8052|8045|8043|8056|8054|8045|8043|35539
1648195800000|2022-03-25 08:10:00|8046|8044|8047|8044|8053|8052|8043|8042|27073
1648196100000|2022-03-25 08:15:00|8048|8045|8046|8045|8050|8048|8041|8039|37246
1648196400000|2022-03-25 08:20:00|8047|8046|8036|8035|8049|8048|8032|8031|48956
1648196700000|2022-03-25 08:25:00|8037|8036|8048|8046|8053|8051|8037|8036|36801
1648197000000|2022-03-25 08:30:00|8047|8045|8037|8036|8048|8046|8031|8029|33160
1648197300000|2022-03-25 08:35:00|8038|8037|8040|8039|8043|8042|8036|8035|17979
1648197600000|2022-03-25 08:40:00|8041|8038|8047|8046|8050|8048|8037|8035|21548
1648197900000|2022-03-25 08:45:00|8048|8047|8044|8043|8049|8048|8041|8040|20404
1648198200000|2022-03-25 08:50:00|8045|8044|8046|8045|8049|8047|8040|8039|25262
1648198500000|2022-03-25 08:55:00|8047|8044|8041|8040|8050|8049|8041|8040|9921
1648198800000|2022-03-25 09:00:00|8042|8039|8037|8036|8053|8050|8031|8030|73952
1648199100000|2022-03-25 09:05:00|8036|8035|8043|8042|8047|8045|8036|8035|20918
1648199400000|2022-03-25 09:10:00|8044|8043|8042|8041|8046|8044|8041|8040|14328
1648199700000|2022-03-25 09:15:00|8041|8040|8038|8036|8044|8042|8034|8032|21657
1648200000000|2022-03-25 09:20:00|8039|8037|8031|8029|8039|8037|8029|8027|14224
1648200300000|2022-03-25 09:25:00|8033|8030|8030|8029|8035|8033|8028|8027|39790
1648200600000|2022-03-25 09:30:00|8029|8028|8025|8023|8029|8028|8022|8021|15990
1648200900000|2022-03-25 09:35:00|8024|8022|8024|8023|8027|8026|8021|8019|31285
1648201200000|2022-03-25 09:40:00|8025|8024|8032|8030|8032|8030|8022|8020|15163
1648201500000|2022-03-25 09:45:00|8033|8031|8037|8036|8040|8038|8032|8030|23683
1648201800000|2022-03-25 09:50:00|8036|8035|8032|8031|8036|8035|8030|8029|12614
1648202100000|2022-03-25 09:55:00|8033|8032|8035|8034|8038|8036|8033|8032|9953
1648202400000|2022-03-25 10:00:00|8034|8033|8035|8034|8040|8039|8033|8032|31128
1648202700000|2022-03-25 10:05:00|8036|8035|8034|8033|8037|8035|8033|8032|13515
1648203000000|2022-03-25 10:10:00|8033|8032|8034|8032|8036|8035|8032|8031|17968
1648203300000|2022-03-25 10:15:00|8035|8033|8035|8034|8036|8034|8029|8028|27420
1648203600000|2022-03-25 10:20:00|8036|8035|8038|8036|8041|8039|8035|8033|11907
1648203900000|2022-03-25 10:25:00|8037|8035|8036|8035|8038|8036|8033|8032|15273
1648204200000|2022-03-25 10:30:00|8035|8034|8034|8033|8035|8035|8031|8030|12160
1648204500000|2022-03-25 10:35:00|8035|8034|8035|8034|8039|8037|8034|8033|19026
1648204800000|2022-03-25 10:40:00|8036|8033|8037|8036|8037|8036|8035|8033|11832
1648205100000|2022-03-25 10:45:00|8036|8035|8034|8033|8037|8036|8030|8029|23612
1648205400000|2022-03-25 10:50:00|8035|8034|8037|8035|8039|8038|8035|8034|8649
1648205700000|2022-03-25 10:55:00|8036|8036|8039|8038|8040|8038|8035|8034|9454
1648206000000|2022-03-25 11:00:00|8040|8039|8045|8044|8046|8045|8039|8038|26690
1648206300000|2022-03-25 11:05:00|8046|8045|8043|8042|8049|8047|8042|8041|24211
1648206600000|2022-03-25 11:10:00|8042|8041|8042|8041|8043|8042|8040|8039|8608
1648206900000|2022-03-25 11:15:00|8041|8040|8052|8051|8053|8051|8041|8040|34932
1648207200000|2022-03-25 11:20:00|8053|8052|8049|8048|8054|8053|8047|8046|24158
1648207500000|2022-03-25 11:25:00|8048|8047|8051|8050|8051|8050|8046|8045|7442
1648207800000|2022-03-25 11:30:00|8052|8051|8048|8046|8054|8053|8047|8046|18940
1648208100000|2022-03-25 11:35:00|8049|8047|8054|8053|8055|8053|8048|8047|9070
1648208400000|2022-03-25 11:40:00|8056|8054|8057|8056|8058|8056|8053|8051|15736
1648208700000|2022-03-25 11:45:00|8058|8057|8057|8056|8060|8058|8054|8053|25100
1648209000000|2022-03-25 11:50:00|8056|8055|8054|8053|8057|8056|8054|8052|4841
1648209300000|2022-03-25 11:55:00|8055|8054|8054|8053|8056|8055|8053|8052|5547
1648209600000|2022-03-25 12:00:00|8053|8052|8053|8051|8054|8053|8052|8051|11033
1648209900000|2022-03-25 12:05:00|8054|8052|8057|8055|8061|8060|8051|8050|19753
1648210200000|2022-03-25 12:10:00|8056|8056|8057|8056|8057|8056|8055|8053|4575
1648210500000|2022-03-25 12:15:00|8058|8057|8064|8062|8064|8063|8058|8057|20588
1648210800000|2022-03-25 12:20:00|8063|8061|8061|8060|8064|8062|8061|8060|3349
1648211100000|2022-03-25 12:25:00|8062|8059|8059|8058|8062|8061|8058|8057|16787
1648211400000|2022-03-25 12:30:00|8058|8057|8058|8056|8059|8058|8056|8054|15414
1648211700000|2022-03-25 12:35:00|8059|8057|8058|8057|8064|8063|8058|8056|13374
1648212000000|2022-03-25 12:40:00|8057|8056|8055|8054|8057|8056|8054|8052|4768
1648212300000|2022-03-25 12:45:00|8054|8053|8062|8060|8062|8061|8053|8052|20918
1648212600000|2022-03-25 12:50:00|8061|8059|8063|8061|8064|8063|8060|8058|11733
1648212900000|2022-03-25 12:55:00|8062|8062|8064|8062|8065|8064|8062|8061|16563
1648213200000|2022-03-25 13:00:00|8063|8061|8062|8061|8064|8062|8062|8061|13703
1648213500000|2022-03-25 13:05:00|8063|8062|8068|8067|8070|8069|8063|8062|53312
1648213800000|2022-03-25 13:10:00|8070|8068|8071|8070|8075|8074|8069|8068|33403
1648214100000|2022-03-25 13:15:00|8072|8071|8075|8074|8081|8080|8071|8070|56027
1648214400000|2022-03-25 13:20:00|8076|8075|8083|8081|8084|8083|8075|8075|27561
1648214700000|2022-03-25 13:25:00|8082|8080|8080|8079|8085|8084|8080|8079|27421
1648215000000|2022-03-25 13:30:00|8081|8078|8095|8094|8095|8094|8070|8068|74642
1648215300000|2022-03-25 13:35:00|8094|8093|8079|8078|8098|8097|8075|8073|42236
1648215600000|2022-03-25 13:40:00|8080|8079|8083|8082|8087|8086|8077|8076|18027
1648215900000|2022-03-25 13:45:00|8082|8081|8080|8079|8086|8085|8077|8076|60347
1648216200000|2022-03-25 13:50:00|8081|8080|8087|8086|8090|8089|8079|8078|40851
1648216500000|2022-03-25 13:55:00|8088|8087|8096|8095|8098|8097|8087|8086|57423
1648216800000|2022-03-25 14:00:00|8095|8094|8092|8091|8106|8104|8092|8090|71833
1648217100000|2022-03-25 14:05:00|8091|8090|8100|8099|8100|8099|8089|8087|44138
1648217400000|2022-03-25 14:10:00|8099|8098|8102|8100|8106|8104|8099|8097|35270
1648217700000|2022-03-25 14:15:00|8103|8101|8100|8099|8105|8103|8097|8096|21191
1648218000000|2022-03-25 14:20:00|8101|8098|8095|8094|8103|8101|8095|8093|15724
1648218300000|2022-03-25 14:25:00|8094|8093|8095|8093|8098|8096|8093|8092|27060
1648218600000|2022-03-25 14:30:00|8096|8094|8099|8098|8100|8098|8092|8090|34074
1648218900000|2022-03-25 14:35:00|8100|8099|8093|8092|8102|8101|8092|8091|34236
1648219200000|2022-03-25 14:40:00|8092|8091|8093|8092|8096|8094|8091|8089|29872
1648219500000|2022-03-25 14:45:00|8094|8093|8094|8092|8097|8096|8091|8090|22453
1648219800000|2022-03-25 14:50:00|8093|8093|8103|8102|8104|8103|8092|8091|40433
1648220100000|2022-03-25 14:55:00|8104|8101|8091|8090|8104|8102|8091|8090|24450
1648220400000|2022-03-25 15:00:00|8092|8091|8090|8089|8093|8092|8088|8087|42866
1648220700000|2022-03-25 15:05:00|8091|8088|8080|8079|8092|8090|8078|8077|39349
1648221000000|2022-03-25 15:10:00|8081|8080|8076|8075|8081|8080|8070|8068|43231
1648221300000|2022-03-25 15:15:00|8075|8074|8065|8063|8076|8075|8065|8063|31786
1648221600000|2022-03-25 15:20:00|8066|8064|8059|8058|8066|8065|8059|8058|29457
1648221900000|2022-03-25 15:25:00|8058|8057|8060|8058|8062|8060|8053|8051|44236
1648222200000|2022-03-25 15:30:00|8059|8059|8063|8061|8066|8064|8057|8056|20067
1648222500000|2022-03-25 15:35:00|8064|8062|8065|8064|8070|8069|8061|8059|23675
1648222800000|2022-03-25 15:40:00|8064|8063|8070|8069|8070|8069|8063|8061|12451
1648223100000|2022-03-25 15:45:00|8071|8070|8067|8066|8073|8072|8066|8065|31169
1648223400000|2022-03-25 15:50:00|8068|8065|8071|8069|8074|8073|8067|8065|21405
1648223700000|2022-03-25 15:55:00|8070|8070|8074|8072|8075|8074|8066|8064|14619
1648224000000|2022-03-25 16:00:00|8073|8073|8074|8073|8077|8076|8071|8070|28115
1648224300000|2022-03-25 16:05:00|8075|8074|8076|8075|8081|8079|8075|8074|17175
1648224600000|2022-03-25 16:10:00|8077|8076|8077|8075|8079|8077|8074|8072|25847
1648224900000|2022-03-25 16:15:00|8078|8076|8080|8078|8083|8082|8076|8074|42205
1648450800000|2022-03-28 07:00:00|8103|8054|8119|8116|8120|8117|8077|8054|146544
1648451100000|2022-03-28 07:05:00|8120|8117|8102|8100|8125|8123|8102|8100|46389
1648451400000|2022-03-28 07:10:00|8101|8099|8091|8090|8101|8099|8084|8080|26373
1648451700000|2022-03-28 07:15:00|8092|8088|8111|8110|8114|8112|8090|8088|18828
1648452000000|2022-03-28 07:20:00|8110|8109|8121|8119|8124|8122|8110|8108|59805
1648452300000|2022-03-28 07:25:00|8120|8120|8129|8128|8130|8129|8117|8116|52564
1648452600000|2022-03-28 07:30:00|8128|8127|8138|8137|8138|8137|8128|8126|31744
1648452900000|2022-03-28 07:35:00|8137|8136|8128|8126|8138|8137|8126|8124|23396
1648453200000|2022-03-28 07:40:00|8127|8125|8123|8122|8128|8126|8120|8118|23979
1648453500000|2022-03-28 07:45:00|8124|8121|8113|8112|8124|8121|8113|8111|10328
1648453800000|2022-03-28 07:50:00|8116|8115|8110|8108|8118|8116|8109|8107|21478
1648454100000|2022-03-28 07:55:00|8111|8109|8119|8118|8120|8118|8110|8108|21644
1648454400000|2022-03-28 08:00:00|8120|8119|8122|8120|8126|8124|8118|8117|10827
1648454700000|2022-03-28 08:05:00|8123|8121|8129|8128|8129|8128|8120|8119|7905
1648455000000|2022-03-28 08:10:00|8130|8129|8131|8130|8131|8130|8125|8124|38487
1648455300000|2022-03-28 08:15:00|8130|8129|8128|8126|8133|8132|8126|8124|23062
1648455600000|2022-03-28 08:20:00|8129|8127|8124|8122|8130|8129|8123|8122|25401
1648455900000|2022-03-28 08:25:00|8125|8123|8133|8131|8134|8132|8125|8123|11739
1648456200000|2022-03-28 08:30:00|8132|8132|8140|8138|8143|8142|8132|8132|40347
1648456500000|2022-03-28 08:35:00|8141|8139|8146|8145|8149|8148|8140|8139|25257
1648456800000|2022-03-28 08:40:00|8147|8146|8145|8144|8149|8148|8141|8140|14236
1648457100000|2022-03-28 08:45:00|8146|8143|8143|8142|8147|8146|8139|8138|17130
1648457400000|2022-03-28 08:50:00|8142|8141|8145|8144|8145|8144|8139|8137|23597
1648457700000|2022-03-28 08:55:00|8146|8145|8150|8149|8150|8149|8143|8142|12120
1648458000000|2022-03-28 09:00:00|8149|8148|8146|8144|8150|8149|8146|8144|11830
1648458300000|2022-03-28 09:05:00|8147|8145|8154|8153|8154|8153|8143|8142|49196
1648458600000|2022-03-28 09:10:00|8155|8154|8157|8156|8159|8158|8155|8154|7988
1648458900000|2022-03-28 09:15:00|8158|8155|8158|8157|8160|8158|8154|8153|34009
1648459200000|2022-03-28 09:20:00|8157|8156|8160|8159|8164|8163|8157|8156|41956
1648459500000|2022-03-28 09:25:00|8159|8158|8162|8161|8164|8163|8157|8156|22837
1648459800000|2022-03-28 09:30:00|8161|8160|8165|8163|8168|8167|8161|8160|38813
1648460100000|2022-03-28 09:35:00|8166|8165|8160|8159|8170|8169|8160|8158|37431
1648460400000|2022-03-28 09:40:00|8161|8160|8157|8156|8161|8160|8156|8154|26064
1648460700000|2022-03-28 09:45:00|8158|8157|8158|8157|8159|8158|8157|8156|9467
1648461000000|2022-03-28 09:50:00|8159|8158|8158|8157|8160|8158|8157|8156|11561
1648461300000|2022-03-28 09:55:00|8157|8156|8165|8164|8166|8165|8155|8154|40704
1648461600000|2022-03-28 10:00:00|8166|8165|8166|8165|8172|8171|8165|8164|45262
1648461900000|2022-03-28 10:05:00|8165|8164|8165|8163|8166|8165|8164|8163|7647
1648462200000|2022-03-28 10:10:00|8164|8162|8161|8160|8164|8163|8160|8158|16570
1648462500000|2022-03-28 10:15:00|8160|8159|8159|8158|8162|8161|8157|8156|39364
1648462800000|2022-03-28 10:20:00|8160|8159|8162|8161|8163|8162|8160|8159|8511
1648463100000|2022-03-28 10:25:00|8161|8160|8156|8155|8162|8161|8155|8153|12835
1648463400000|2022-03-28 10:30:00|8155|8154|8156|8155|8157|8156|8155|8154|11239
1648463700000|2022-03-28 10:35:00|8155|8154|8156|8155|8157|8156|8154|8153|13258
1648464000000|2022-03-28 10:40:00|8157|8156|8160|8159|8160|8159|8156|8155|9660
1648464300000|2022-03-28 10:45:00|8159|8158|8159|8158|8162|8161|8158|8157|12270
1648464600000|2022-03-28 10:50:00|8158|8157|8160|8158|8160|8159|8157|8156|5211
1648464900000|2022-03-28 10:55:00|8161|8159|8163|8162|8164|8163|8157|8156|17514
1648465200000|2022-03-28 11:00:00|8164|8163|8166|8165|8166|8165|8162|8161|42369
1648465500000|2022-03-28 11:05:00|8165|8164|8168|8167|8169|8168|8163|8162|22249
1648465800000|2022-03-28 11:10:00|8169|8168|8168|8167|8170|8169|8166|8165|169132
1648466100000|2022-03-28 11:15:00|8167|8166|8170|8169|8170|8169|8164|8163|11085
1648466400000|2022-03-28 11:20:00|8169|8168|8163|8162|8170|8168|8162|8161|27536
1648466700000|2022-03-28 11:25:00|8164|8163|8166|8164|8167|8166|8162|8161|21331
1648467000000|2022-03-28 11:30:00|8165|8163|8163|8162|8166|8165|8162|8161|6689
1648467300000|2022-03-28 11:35:00|8162|8161|8164|8163|8164|8163|8161|8160|4075
1648467600000|2022-03-28 11:40:00|8163|8162|8161|8159|8163|8162|8158|8157|26305
1648467900000|2022-03-28 11:45:00|8162|8160|8163|8162|8164|8163|8160|8159|14573
1648468200000|2022-03-28 11:50:00|8164|8163|8165|8164|8166|8165|8161|8160|9915
1648468500000|2022-03-28 11:55:00|8164|8163|8163|8162|8165|8164|8161|8160|22674
1648468800000|2022-03-28 12:00:00|8162|8161|8155|8154|8162|8161|8153|8152|19193
1648469100000|2022-03-28 12:05:00|8154|8153|8155|8154|8158|8157|8154|8153|17657
1648469400000|2022-03-28 12:10:00|8156|8155|8153|8152|8157|8156|8149|8147|12462
1648469700000|2022-03-28 12:15:00|8154|8153|8148|8146|8155|8154|8147|8146|16485
1648470000000|2022-03-28 12:20:00|8147|8147|8137|8136|8147|8147|8137|8136|27331
1648470300000|2022-03-28 12:25:00|8138|8135|8136|8135|8138|8136|8134|8133|17262
1648470600000|2022-03-28 12:30:00|8135|8134|8131|8130|8136|8135|8131|8129|17045
1648470900000|2022-03-28 12:35:00|8130|8129|8120|8118|8131|8130|8120|8118|22332
1648471200000|2022-03-28 12:40:00|8119|8119|8120|8118|8123|8122|8117|8115|28308
1648471500000|2022-03-28 12:45:00|8119|8117|8117|8116|8121|8120|8116|8115|23428
1648471800000|2022-03-28 12:50:00|8118|8117|8117|8116|8119|8118|8116|8115|29341
1648472100000|2022-03-28 12:55:00|8118|8117|8124|8123|8124|8123|8117|8116|18241
1648472400000|2022-03-28 13:00:00|8125|8124|8125|8124|8127|8126|8124|8123|9013
1648472700000|2022-03-28 13:05:00|8126|8125|8131|8130|8134|8133|8125|8124|46523
1648473000000|2022-03-28 13:10:00|8130|8129|8128|8127|8131|8130|8124|8123|27363
1648473300000|2022-03-28 13:15:00|8129|8128|8126|8125|8129|8128|8125|8123|29459
1648473600000|2022-03-28 13:20:00|8127|8126|8126|8125|8128|8127|8121|8120|27402
1648473900000|2022-03-28 13:25:00|8125|8124|8122|8121|8126|8125|8119|8118|25709
1648474200000|2022-03-28 13:30:00|8123|8120|8121|8120|8127|8126|8117|8116|107380
1648474500000|2022-03-28 13:35:00|8120|8119|8116|8115|8121|8120|8112|8111|65674
1648474800000|2022-03-28 13:40:00|8115|8114|8125|8124|8128|8127|8115|8114|36938
1648475100000|2022-03-28 13:45:00|8124|8123|8119|8118|8128|8127|8116|8115|33237
1648475400000|2022-03-28 13:50:00|8118|8117|8130|8128|8132|8130|8114|8113|30414
1648475700000|2022-03-28 13:55:00|8129|8129|8129|8128|8130|8129|8125|8124|26046
1648476000000|2022-03-28 14:00:00|8128|8127|8130|8129|8130|8129|8118|8116|76993
1648476300000|2022-03-28 14:05:00|8129|8128|8131|8130|8134|8132|8125|8124|47652
1648476600000|2022-03-28 14:10:00|8130|8129|8139|8137|8139|8138|8124|8123|35588
1648476900000|2022-03-28 14:15:00|8140|8138|8144|8143|8146|8145|8139|8138|39810
1648477200000|2022-03-28 14:20:00|8145|8144|8149|8147|8149|8148|8142|8141|42801
1648477500000|2022-03-28 14:25:00|8148|8146|8145|8144|8149|8147|8141|8140|36214
1648477800000|2022-03-28 14:30:00|8144|8143|8134|8133|8145|8144|8131|8129|48078
1648478100000|2022-03-28 14:35:00|8135|8134|8124|8123|8136|8135|8120|8118|58819
1648478400000|2022-03-28 14:40:00|8123|8122|8123|8122|8126|8125|8120|8119|27250
1648478700000|2022-03-28 14:45:00|8122|8121|8123|8122|8125|8124|8122|8121|16474
1648479000000|2022-03-28 14:50:00|8122|8121|8129|8128|8133|8132|8122|8121|48707
1648479300000|2022-03-28 14:55:00|8130|8129|8132|8130|8132|8131|8129|8128|40504
1648479600000|2022-03-28 15:00:00|8133|8131|8125|8124|8133|8132|8121|8120|80088
1648479900000|2022-03-28 15:05:00|8124|8123|8123|8121|8127|8126|8121|8120|184378
1648480200000|2022-03-28 15:10:00|8122|8122|8120|8118|8123|8122|8117|8116|27504
1648480500000|2022-03-28 15:15:00|8119|8117|8119|8117|8122|8121|8116|8114|37948
1648537200000|2022-03-29 07:00:00|8188|8152|8147|8146|8188|8170|8143|8141|90845
1648537500000|2022-03-29 07:05:00|8146|8145|8125|8124|8147|8146|8125|8123|51459
1648537800000|2022-03-29 07:10:00|8124|8123|8101|8099|8124|8123|8099|8096|115129
1648538100000|2022-03-29 07:15:00|8102|8100|8117|8115|8118|8116|8100|8099|42272
1648538400000|2022-03-29 07:20:00|8116|8116|8116|8115|8125|8123|8113|8111|46192
1648538700000|2022-03-29 07:25:00|8117|8116|8120|8118|8123|8122|8115|8114|36210
1648539000000|2022-03-29 07:30:00|8119|8117|8115|8114|8120|8118|8109|8108|38133
1648539300000|2022-03-29 07:35:00|8116|8115|8124|8122|8124|8122|8114|8113|12855
1648539600000|2022-03-29 07:40:00|8123|8123|8130|8128|8130|8128|8119|8118|25758
1648539900000|2022-03-29 07:45:00|8129|8127|8127|8125|8130|8128|8119|8118|11887
1648540200000|2022-03-29 07:50:00|8126|8126|8127|8126|8131|8130|8121|8120|10975
1648540500000|2022-03-29 07:55:00|8128|8127|8130|8129|8131|8129|8123|8122|12785
1648540800000|2022-03-29 08:00:00|8129|8128|8130|8129|8133|8131|8124|8122|31072
1648541100000|2022-03-29 08:05:00|8129|8128|8130|8129|8132|8131|8127|8126|15160
1648541400000|2022-03-29 08:10:00|8131|8130|8129|8128|8131|8130|8129|8128|13841
1648541700000|2022-03-29 08:15:00|8130|8129|8130|8129|8132|8131|8129|8128|12127
1648542000000|2022-03-29 08:20:00|8131|8130|8129|8127|8131|8130|8128|8126|17380
1648542300000|2022-03-29 08:25:00|8128|8128|8131|8130|8133|8132|8125|8124|19070
1648542600000|2022-03-29 08:30:00|8130|8129|8130|8129|8132|8131|8127|8126|23544
1648542900000|2022-03-29 08:35:00|8131|8130|8135|8133|8137|8136|8129|8128|49577
1648543200000|2022-03-29 08:40:00|8134|8134|8141|8140|8143|8141|8134|8134|38778
1648543500000|2022-03-29 08:45:00|8140|8139|8141|8140|8143|8141|8139|8138|17361
1648543800000|2022-03-29 08:50:00|8142|8141|8148|8147|8148|8147|8141|8139|26059
1648544100000|2022-03-29 08:55:00|8147|8146|8154|8153|8157|8156|8147|8146|34341
1648544400000|2022-03-29 09:00:00|8153|8152|8158|8157|8161|8160|8153|8152|48343
1648544700000|2022-03-29 09:05:00|8157|8156|8164|8163|8165|8164|8155|8154|67585
1648545000000|2022-03-29 09:10:00|8165|8164|8167|8166|8168|8166|8161|8160|43795
1648545300000|2022-03-29 09:15:00|8168|8167|8167|8166|8170|8169|8162|8161|49424
1648545600000|2022-03-29 09:20:00|8168|8167|8159|8157|8168|8167|8158|8157|23964
1648545900000|2022-03-29 09:25:00|8158|8158|8154|8152|8158|8158|8152|8151|54533
1648546200000|2022-03-29 09:30:00|8155|8153|8158|8156|8158|8156|8149|8147|22149
1648546500000|2022-03-29 09:35:00|8159|8157|8163|8161|8164|8163|8155|8154|15525
1648546800000|2022-03-29 09:40:00|8162|8160|8167|8166|8167|8166|8161|8159|23257
1648547100000|2022-03-29 09:45:00|8168|8167|8164|8163|8169|8167|8162|8160|43007
1648547400000|2022-03-29 09:50:00|8165|8164|8166|8165|8169|8168|8165|8163|16727
1648547700000|2022-03-29 09:55:00|8165|8164|8162|8161|8166|8165|8162|8161|26890
1648548000000|2022-03-29 10:00:00|8163|8162|8170|8169|8170|8169|8163|8161|15731
1648548300000|2022-03-29 10:05:00|8169|8168|8165|8164|8171|8170|8165|8164|23776
1648548600000|2022-03-29 10:10:00|8166|8165|8166|8164|8170|8169|8164|8163|11597
1648548900000|2022-03-29 10:15:00|8165|8165|8169|8168|8169|8168|8165|8164|18922
1648549200000|2022-03-29 10:20:00|8170|8169|8169|8168|8172|8171|8169|8168|8251
1648549500000|2022-03-29 10:25:00|8170|8169|8172|8171|8174|8173|8169|8168|10694
1648549800000|2022-03-29 10:30:00|8171|8170|8171|8170|8175|8174|8168|8167|22881
1648550100000|2022-03-29 10:35:00|8172|8171|8177|8176|8177|8176|8172|8171|10240
1648550400000|2022-03-29 10:40:00|8178|8177|8179|8178|8179|8178|8177|8175|9398
1648550700000|2022-03-29 10:45:00|8180|8179|8179|8178|8181|8180|8176|8175|29833
1648551000000|2022-03-29 10:50:00|8178|8177|8174|8173|8181|8180|8173|8172|17382
1648551300000|2022-03-29 10:55:00|8175|8174|8173|8172|8176|8175|8171|8170|21735
1648551600000|2022-03-29 11:00:00|8174|8173|8179|8178|8180|8179|8173|8172|15220
1648551900000|2022-03-29 11:05:00|8180|8179|8179|8178|8182|8181|8179|8178|13737
1648552200000|2022-03-29 11:10:00|8178|8177|8182|8181|8182|8181|8178|8177|12681
1648552500000|2022-03-29 11:15:00|8181|8180|8177|8176|8181|8180|8177|8175|5534
1648552800000|2022-03-29 11:20:00|8178|8177|8171|8170|8178|8177|8171|8169|4897
1648553100000|2022-03-29 11:25:00|8172|8171|8163|8161|8172|8171|8162|8160|31122
1648553400000|2022-03-29 11:30:00|8164|8162|8154|8153|8164|8163|8154|8153|6144
1648553700000|2022-03-29 11:35:00|8155|8154|8155|8153|8158|8156|8153|8152|13148
1648554000000|2022-03-29 11:40:00|8154|8152|8153|8151|8170|8167|8146|8144|71829
1648554300000|2022-03-29 11:45:00|8154|8152|8163|8162|8170|8168|8153|8151|45412
1648554600000|2022-03-29 11:50:00|8162|8161|8170|8169|8178|8176|8162|8161|35422
1648554900000|2022-03-29 11:55:00|8169|8168|8171|8169|8173|8171|8163|8161|13630
1648555200000|2022-03-29 12:00:00|8170|8168|8180|8179|8181|8180|8168|8167|18674
1648555500000|2022-03-29 12:05:00|8181|8180|8177|8175|8183|8182|8171|8169|28659
1648555800000|2022-03-29 12:10:00|8178|8176|8179|8178|8183|8182|8175|8174|34031
1648556100000|2022-03-29 12:15:00|8180|8177|8171|8170|8180|8179|8171|8170|37371
1648556400000|2022-03-29 12:20:00|8170|8169|8184|8183|8184|8183|8170|8168|42640
1648556700000|2022-03-29 12:25:00|8185|8184|8189|8187|8189|8188|8184|8183|39386
1648557000000|2022-03-29 12:30:00|8188|8188|8188|8187|8193|8192|8183|8182|45289
1648557300000|2022-03-29 12:35:00|8187|8186|8171|8169|8187|8186|8171|8169|26669
1648557600000|2022-03-29 12:40:00|8172|8170|8173|8171|8174|8173|8165|8164|26957
1648557900000|2022-03-29 12:45:00|8172|8172|8176|8175|8178|8177|8171|8170|42240
1648558200000|2022-03-29 12:50:00|8175|8174|8174|8172|8179|8178|8170|8169|20031
1648558500000|2022-03-29 12:55:00|8173|8173|8180|8178|8182|8181|8173|8172|19083
1648558800000|2022-03-29 13:00:00|8179|8177|8167|8166|8179|8178|8166|8165|33429
1648559100000|2022-03-29 13:05:00|8166|8165|8167|8166|8169|8168|8159|8157|27571
1648559400000|2022-03-29 13:10:00|8166|8165|8164|8162|8167|8165|8159|8158|29983
1648559700000|2022-03-29 13:15:00|8163|8161|8165|8163|8166|8165|8161|8160|27914
1648560000000|2022-03-29 13:20:00|8164|8164|8169|8168|8172|8170|8159|8158|27343
1648560300000|2022-03-29 13:25:00|8170|8169|8168|8167|8174|8173|8165|8163|32968
1648560600000|2022-03-29 13:30:00|8167|8166|8178|8177|8179|8178|8166|8165|98390
1648560900000|2022-03-29 13:35:00|8179|8178|8160|8159|8184|8183|8154|8152|97612
1648561200000|2022-03-29 13:40:00|8161|8160|8169|8167|8169|8167|8156|8154|50215
1648561500000|2022-03-29 13:45:00|8170|8168|8147|8145|8173|8172|8145|8144|49462
1648561800000|2022-03-29 13:50:00|8148|8146|8151|8150|8151|8150|8139|8138|59211
1648562100000|2022-03-29 13:55:00|8150|8149|8150|8148|8152|8150|8143|8142|28205
1648562400000|2022-03-29 14:00:00|8149|8149|8156|8155|8158|8157|8147|8146|37743
1648562700000|2022-03-29 14:05:00|8155|8154|8162|8161|8164|8163|8154|8153|45763
1648563000000|2022-03-29 14:10:00|8163|8162|8162|8161|8165|8163|8159|8158|40852
1648563300000|2022-03-29 14:15:00|8161|8160|8161|8160|8166|8164|8155|8154|59506
1648563600000|2022-03-29 14:20:00|8160|8159|8146|8145|8161|8160|8145|8143|79895
1648563900000|2022-03-29 14:25:00|8145|8144|8153|8152|8154|8153|8144|8143|58813
1648564200000|2022-03-29 14:30:00|8152|8151|8145|8144|8155|8154|8145|8144|35641
1648564500000|2022-03-29 14:35:00|8144|8143|8142|8141|8146|8145|8138|8137|58524
1648564800000|2022-03-29 14:40:00|8143|8142|8151|8150|8157|8156|8141|8140|61316
1648565100000|2022-03-29 14:45:00|8152|8151|8146|8145|8154|8153|8142|8140|59235
1648565400000|2022-03-29 14:50:00|8145|8144|8144|8143|8146|8145|8140|8139|35779
1648565700000|2022-03-29 14:55:00|8145|8144|8150|8148|8151|8150|8143|8142|33213
1648566000000|2022-03-29 15:00:00|8151|8149|8147|8145|8153|8152|8143|8141|40276
1648566300000|2022-03-29 15:05:00|8146|8146|8143|8142|8148|8147|8140|8139|43205
1648566600000|2022-03-29 15:10:00|8142|8141|8149|8147|8149|8148|8142|8140|33501
1648566900000|2022-03-29 15:15:00|8150|8148|8148|8146|8151|8150|8145|8144|38618
1648623600000|2022-03-30 07:00:00|8173|8110|8152|8149|8173|8163|8140|8110|54920
1648623900000|2022-03-30 07:05:00|8151|8150|8125|8124|8151|8150|8125|8124|58916
1648624200000|2022-03-30 07:10:00|8126|8123|8121|8120|8128|8126|8115|8113|56213
1648624500000|2022-03-30 07:15:00|8120|8119|8126|8124|8129|8127|8114|8112|56511
1648624800000|2022-03-30 07:20:00|8125|8125|8133|8132|8135|8134|8117|8116|22265
1648625100000|2022-03-30 07:25:00|8132|8131|8135|8134|8139|8137|8129|8127|28048
1648625400000|2022-03-30 07:30:00|8136|8135|8143|8142|8146|8145|8134|8132|24535
1648625700000|2022-03-30 07:35:00|8144|8143|8149|8147|8154|8153|8142|8141|17337
1648626000000|2022-03-30 07:40:00|8148|8148|8153|8152|8156|8154|8147|8146|20367
1648626300000|2022-03-30 07:45:00|8152|8151|8158|8157|8159|8158|8150|8149|20258
1648626600000|2022-03-30 07:50:00|8157|8156|8159|8158|8162|8161|8149|8148|47859
1648626900000|2022-03-30 07:55:00|8160|8159|8164|8163|8164|8163|8156|8155|24779
1648627200000|2022-03-30 08:00:00|8165|8164|8170|8169|8170|8169|8159|8158|52133
1648627500000|2022-03-30 08:05:00|8169|8168|8173|8172|8173|8172|8163|8162|37171
1648627800000|2022-03-30 08:10:00|8174|8173|8167|8166|8174|8173|8162|8161|45652
1648628100000|2022-03-30 08:15:00|8166|8165|8160|8159|8168|8166|8159|8158|36513
1648628400000|2022-03-30 08:20:00|8161|8160|8161|8160|8162|8161|8157|8156|56213
1648628700000|2022-03-30 08:25:00|8162|8161|8168|8167|8168|8167|8158|8157|42871
1648629000000|2022-03-30 08:30:00|8169|8168|8174|8172|8176|8174|8168|8167|34102
1648629300000|2022-03-30 08:35:00|8173|8173|8170|8169|8174|8173|8164|8162|40395
1648629600000|2022-03-30 08:40:00|8171|8170|8165|8164|8172|8170|8159|8158|14365
1648629900000|2022-03-30 08:45:00|8164|8163|8163|8162|8168|8167|8163|8162|9806
1648630200000|2022-03-30 08:50:00|8162|8161|8167|8166|8168|8167|8162|8160|25659
1648630500000|2022-03-30 08:55:00|8168|8167|8179|8178|8180|8178|8167|8166|9595
1648630800000|2022-03-30 09:00:00|8180|8179|8182|8181|8186|8185|8180|8179|16447
1648631100000|2022-03-30 09:05:00|8181|8180|8185|8184|8187|8186|8181|8180|33979
1648631400000|2022-03-30 09:10:00|8184|8183|8184|8183|8185|8184|8180|8179|24522
1648631700000|2022-03-30 09:15:00|8185|8184|8185|8184|8187|8186|8183|8182|19711
1648632000000|2022-03-30 09:20:00|8186|8185|8182|8181|8188|8187|8180|8179|32683
1648632300000|2022-03-30 09:25:00|8181|8180|8186|8185|8188|8187|8180|8179|20116
1648632600000|2022-03-30 09:30:00|8185|8184|8183|8182|8190|8189|8182|8181|45035
1648632900000|2022-03-30 09:35:00|8184|8181|8190|8189|8191|8190|8182|8181|27775
1648633200000|2022-03-30 09:40:00|8189|8188|8190|8189|8191|8190|8188|8187|14238
1648633500000|2022-03-30 09:45:00|8189|8188|8191|8189|8191|8190|8188|8186|14216
1648633800000|2022-03-30 09:50:00|8190|8188|8190|8189|8191|8190|8189|8188|12923
1648634100000|2022-03-30 09:55:00|8191|8190|8192|8191|8194|8193|8189|8188|18774
1648634400000|2022-03-30 10:00:00|8191|8190|8191|8190|8195|8194|8173|8172|89637
1648634700000|2022-03-30 10:05:00|8192|8191|8192|8191|8197|8196|8189|8188|60921
1648635000000|2022-03-30 10:10:00|8193|8192|8195|8194|8196|8195|8189|8188|12309
1648635300000|2022-03-30 10:15:00|8194|8193|8199|8198|8199|8198|8192|8191|19584
1648635600000|2022-03-30 10:20:00|8200|8199|8200|8199|8200|8199|8195|8194|23585
1648635900000|2022-03-30 10:25:00|8199|8198|8198|8197|8200|8199|8196|8195|14060
1648636200000|2022-03-30 10:30:00|8199|8198|8187|8186|8199|8198|8187|8186|17664
1648636500000|2022-03-30 10:35:00|8186|8185|8189|8188|8190|8188|8184|8182|15288
1648636800000|2022-03-30 10:40:00|8188|8187|8193|8192|8193|8192|8186|8185|8054
1648637100000|2022-03-30 10:45:00|8194|8193|8198|8197|8198|8197|8193|8192|8685
1648637400000|2022-03-30 10:50:00|8199|8198|8199|8198|8200|8199|8199|8198|9402
1648637700000|2022-03-30 10:55:00|8200|8199|8203|8202|8205|8204|8199|8198|120524
1648638000000|2022-03-30 11:00:00|8204|8203|8202|8201|8209|8207|8201|8200|31274
1648638300000|2022-03-30 11:05:00|8201|8200|8200|8199|8203|8201|8197|8196|11427
1648638600000|2022-03-30 11:10:00|8199|8198|8198|8196|8199|8198|8195|8194|22168
1648638900000|2022-03-30 11:15:00|8197|8195|8197|8196|8201|8200|8196|8194|24771
1648639200000|2022-03-30 11:20:00|8196|8195|8199|8197|8199|8198|8195|8194|15239
1648639500000|2022-03-30 11:25:00|8198|8196|8199|8197|8202|8201|8196|8195|14901
1648639800000|2022-03-30 11:30:00|8198|8198|8203|8202|8203|8202|8196|8194|16638
1648640100000|2022-03-30 11:35:00|8202|8201|8194|8193|8203|8202|8192|8191|28881
1648640400000|2022-03-30 11:40:00|8195|8194|8184|8183|8195|8194|8184|8183|42680
1648640700000|2022-03-30 11:45:00|8183|8182|8181|8180|8184|8183|8179|8177|14084
1648641000000|2022-03-30 11:50:00|8182|8181|8186|8185|8186|8185|8181|8180|13555
1648641300000|2022-03-30 11:55:00|8187|8186|8183|8182|8189|8187|8183|8182|8662
1648641600000|2022-03-30 12:00:00|8184|8181|8180|8179|8184|8182|8179|8178|18023
1648641900000|2022-03-30 12:05:00|8179|8178|8180|8179|8181|8180|8177|8176|13492
1648642200000|2022-03-30 12:10:00|8181|8180|8169|8167|8187|8185|8169|8166|36445
1648642500000|2022-03-30 12:15:00|8168|8166|8175|8174|8175|8174|8164|8162|19344
1648642800000|2022-03-30 12:20:00|8174|8173|8172|8171|8177|8176|8170|8168|17409
1648643100000|2022-03-30 12:25:00|8173|8172|8174|8173|8179|8177|8173|8172|16924
1648643400000|2022-03-30 12:30:00|8175|8174|8177|8176|8178|8177|8170|8168|17560
1648643700000|2022-03-30 12:35:00|8178|8177|8179|8178|8183|8182|8173|8172|30720
1648644000000|2022-03-30 12:40:00|8180|8179|8179|8177|8183|8182|8179|8177|9509
1648644300000|2022-03-30 12:45:00|8180|8178|8176|8175|8182|8181|8176|8174|20863
1648644600000|2022-03-30 12:50:00|8175|8174|8171|8169|8176|8174|8170|8168|18568
1648644900000|2022-03-30 12:55:00|8172|8170|8174|8173|8175|8174|8172|8169|16773
1648645200000|2022-03-30 13:00:00|8173|8172|8172|8171|8174|8173|8167|8165|16670
1648645500000|2022-03-30 13:05:00|8173|8172|8171|8170|8175|8174|8171|8169|23236
1648645800000|2022-03-30 13:10:00|8170|8169|8174|8173|8175|8174|8168|8166|19037
1648646100000|2022-03-30 13:15:00|8175|8174|8172|8171|8175|8174|8170|8169|52223
1648646400000|2022-03-30 13:20:00|8171|8170|8172|8171|8174|8172|8165|8164|35781
1648646700000|2022-03-30 13:25:00|8171|8170|8159|8158|8172|8171|8159|8155|40836
1648647000000|2022-03-30 13:30:00|8160|8157|8169|8168|8170|8169|8154|8152|114705
1648647300000|2022-03-30 13:35:00|8168|8167|8157|8155|8170|8169|8155|8153|86431
1648647600000|2022-03-30 13:40:00|8156|8156|8159|8158|8166|8164|8156|8155|69995
1648647900000|2022-03-30 13:45:00|8160|8159|8153|8152|8162|8161|8149|8147|83439
1648648200000|2022-03-30 13:50:00|8152|8151|8142|8141|8153|8152|8142|8141|69088
1648648500000|2022-03-30 13:55:00|8141|8140|8148|8147|8149|8147|8137|8136|69544
1648648800000|2022-03-30 14:00:00|8149|8148|8157|8156|8159|8158|8142|8141|48649
1648649100000|2022-03-30 14:05:00|8158|8157|8150|8149|8160|8159|8147|8146|58019
1648649400000|2022-03-30 14:10:00|8151|8150|8147|8146|8152|8150|8145|8144|53387
1648649700000|2022-03-30 14:15:00|8148|8147|8147|8146|8156|8155|8147|8146|43946
1648650000000|2022-03-30 14:20:00|8148|8147|8145|8144|8151|8149|8142|8141|40119
1648650300000|2022-03-30 14:25:00|8146|8145|8147|8146|8150|8149|8142|8141|42194
1648650600000|2022-03-30 14:30:00|8146|8145|8147|8146|8148|8147|8142|8141|42508
1648650900000|2022-03-30 14:35:00|8148|8147|8153|8152|8154|8153|8146|8145|33006
1648651200000|2022-03-30 14:40:00|8154|8151|8156|8154|8160|8159|8149|8148|65565
1648651500000|2022-03-30 14:45:00|8155|8153|8163|8162|8166|8164|8154|8153|37508
1648651800000|2022-03-30 14:50:00|8164|8163|8168|8167|8169|8167|8160|8159|38754
1648652100000|2022-03-30 14:55:00|8167|8166|8155|8154|8167|8166|8154|8152|54451
1648652400000|2022-03-30 15:00:00|8154|8153|8161|8160|8162|8161|8154|8153|36544
1648652700000|2022-03-30 15:05:00|8162|8161|8159|8158|8163|8162|8159|8158|33751
1648653000000|2022-03-30 15:10:00|8158|8157|8157|8156|8160|8159|8154|8153|40617
1648653300000|2022-03-30 15:15:00|8158|8157|8159|8157|8161|8160|8154|8153|61203
1648710000000|2022-03-31 07:00:00|8148|8140|8152|8151|8166|8165|8143|8140|110606
1648710300000|2022-03-31 07:05:00|8153|8152|8151|8149|8160|8158|8140|8138|60801
1648710600000|2022-03-31 07:10:00|8152|8150|8148|8146|8156|8155|8146|8145|21529
1648710900000|2022-03-31 07:15:00|8149|8147|8168|8166|8168|8167|8149|8147|40300
1648711200000|2022-03-31 07:20:00|8167|8167|8164|8162|8170|8169|8161|8159|13912
1648711500000|2022-03-31 07:25:00|8165|8163|8159|8158|8172|8170|8155|8154|43794
1648711800000|2022-03-31 07:30:00|8160|8159|8164|8163|8172|8169|8160|8158|34136
1648712100000|2022-03-31 07:35:00|8165|8164|8159|8157|8168|8167|8158|8157|12159
1648712400000|2022-03-31 07:40:00|8158|8156|8168|8167|8172|8170|8158|8156|34890
1648712700000|2022-03-31 07:45:00|8167|8166|8171|8170|8171|8170|8162|8161|26015
1648713000000|2022-03-31 07:50:00|8172|8171|8179|8177|8181|8180|8171|8170|49240
1648713300000|2022-03-31 07:55:00|8180|8178|8171|8170|8185|8183|8170|8169|39088
1648713600000|2022-03-31 08:00:00|8170|8169|8163|8162|8172|8171|8162|8160|11522
1648713900000|2022-03-31 08:05:00|8164|8163|8167|8165|8174|8172|8163|8162|27185
1648714200000|2022-03-31 08:10:00|8168|8166|8157|8156|8169|8167|8155|8154|13338
1648714500000|2022-03-31 08:15:00|8158|8157|8159|8158|8161|8160|8156|8155|11785
1648714800000|2022-03-31 08:20:00|8160|8159|8156|8155|8161|8160|8154|8152|17584
1648715100000|2022-03-31 08:25:00|8155|8154|8152|8151|8160|8158|8152|8150|9576
1648715400000|2022-03-31 08:30:00|8153|8152|8154|8152|8154|8153|8146|8144|12599
1648715700000|2022-03-31 08:35:00|8153|8151|8155|8154|8155|8154|8150|8149|12123
1648716000000|2022-03-31 08:40:00|8156|8155|8159|8157|8161|8160|8156|8155|10054
1648716300000|2022-03-31 08:45:00|8158|8156|8160|8158|8161|8159|8155|8154|10860
1648716600000|2022-03-31 08:50:00|8159|8157|8162|8160|8162|8161|8158|8157|8156
1648716900000|2022-03-31 08:55:00|8163|8161|8167|8165|8170|8169|8162|8160|18933
1648717200000|2022-03-31 09:00:00|8166|8166|8162|8161|8168|8166|8161|8160|17027
1648717500000|2022-03-31 09:05:00|8163|8162|8162|8160|8165|8164|8162|8160|4619
1648717800000|2022-03-31 09:10:00|8163|8161|8162|8160|8164|8163|8158|8157|13825
1648718100000|2022-03-31 09:15:00|8161|8159|8154|8152|8161|8159|8150|8149|26330
1648718400000|2022-03-31 09:20:00|8153|8151|8155|8153|8155|8154|8149|8148|5350
1648718700000|2022-03-31 09:25:00|8156|8154|8153|8152|8158|8156|8152|8151|6901
1648719000000|2022-03-31 09:30:00|8154|8153|8145|8144|8155|8154|8145|8143|19973
1648719300000|2022-03-31 09:35:00|8144|8143|8151|8150|8152|8151|8143|8141|48301
1648719600000|2022-03-31 09:40:00|8152|8151|8154|8152|8155|8154|8150|8149|11027
1648719900000|2022-03-31 09:45:00|8153|8151|8159|8158|8160|8159|8153|8151|9899
1648720200000|2022-03-31 09:50:00|8158|8157|8157|8156|8160|8159|8157|8156|18888
1648720500000|2022-03-31 09:55:00|8158|8157|8157|8156|8160|8158|8155|8154|9528
1648720800000|2022-03-31 10:00:00|8158|8157|8159|8157|8160|8159|8156|8155|6754
1648721100000|2022-03-31 10:05:00|8158|8158|8160|8159|8161|8160|8157|8156|16120
1648721400000|2022-03-31 10:10:00|8161|8160|8159|8158|8161|8160|8159|8158|3824
1648721700000|2022-03-31 10:15:00|8160|8159|8151|8149|8160|8159|8151|8149|14817
1648722000000|2022-03-31 10:20:00|8152|8150|8157|8155|8157|8156|8148|8146|6436
1648722300000|2022-03-31 10:25:00|8156|8156|8155|8153|8158|8157|8153|8151|7216
1648722600000|2022-03-31 10:30:00|8154|8154|8157|8156|8158|8157|8154|8153|17074
1648722900000|2022-03-31 10:35:00|8158|8157|8157|8156|8162|8160|8156|8155|5412
1648723200000|2022-03-31 10:40:00|8158|8157|8161|8160|8163|8162|8158|8157|5960
1648723500000|2022-03-31 10:45:00|8162|8161|8174|8172|8174|8172|8162|8161|37352
1648723800000|2022-03-31 10:50:00|8175|8173|8171|8169|8175|8173|8169|8168|11123
1648724100000|2022-03-31 10:55:00|8170|8170|8175|8174|8176|8175|8168|8167|13991
1648724400000|2022-03-31 11:00:00|8176|8175|8169|8168|8180|8178|8169|8168|13731
1648724700000|2022-03-31 11:05:00|8168|8167|8157|8155|8169|8168|8154|8153|30649
1648725000000|2022-03-31 11:10:00|8156|8156|8161|8159|8161|8160|8156|8155|300614
1648725300000|2022-03-31 11:15:00|8160|8158|8163|8161|8163|8161|8157|8155|20481
1648725600000|2022-03-31 11:20:00|8162|8160|8163|8162|8164|8163|8160|8159|14904
1648725900000|2022-03-31 11:25:00|8164|8163|8163|8162|8168|8167|8163|8162|8752
1648726200000|2022-03-31 11:30:00|8164|8163|8166|8165|8168|8167|8163|8162|24170
1648726500000|2022-03-31 11:35:00|8165|8164|8164|8163|8168|8167|8164|8163|16171
1648726800000|2022-03-31 11:40:00|8165|8164|8169|8167|8169|8167|8163|8162|8974
1648727100000|2022-03-31 11:45:00|8167|8166|8169|8168|8172|8170|8167|8165|16526
1648727400000|2022-03-31 11:50:00|8170|8169|8169|8168|8172|8170|8168|8167|16977
1648727700000|2022-03-31 11:55:00|8168|8167|8168|8167|8170|8169|8164|8163|14733
1648728000000|2022-03-31 12:00:00|8167|8166|8170|8168|8172|8170|8167|8166|6546
1648728300000|2022-03-31 12:05:00|8171|8169|8170|8169|8171|8170|8169|8168|4500
1648728600000|2022-03-31 12:10:00|8169|8168|8170|8169|8170|8169|8166|8165|16582
1648728900000|2022-03-31 12:15:00|8171|8168|8170|8169|8174|8172|8167|8166|33482
1648729200000|2022-03-31 12:20:00|8171|8170|8175|8174|8175|8174|8170|8169|13119
1648729500000|2022-03-31 12:25:00|8176|8175|8176|8175|8176|8175|8175|8174|14625
1648729800000|2022-03-31 12:30:00|8175|8174|8175|8173|8180|8178|8174|8173|38303
1648730100000|2022-03-31 12:35:00|8174|8174|8179|8178|8179|8178|8174|8172|15271
1648730400000|2022-03-31 12:40:00|8180|8179|8176|8174|8180|8179|8175|8174|12394
1648730700000|2022-03-31 12:45:00|8175|8175|8177|8176|8177|8176|8175|8174|6660
1648731000000|2022-03-31 12:50:00|8178|8177|8174|8173|8179|8178|8174|8173|16180
1648731300000|2022-03-31 12:55:00|8175|8174|8175|8174|8179|8178|8175|8174|10562
1648731600000|2022-03-31 13:00:00|8176|8175|8178|8177|8181|8180|8175|8173|44244
1648731900000|2022-03-31 13:05:00|8179|8178|8177|8176|8179|8178|8174|8173|10863
1648732200000|2022-03-31 13:10:00|8178|8177|8172|8170|8179|8177|8171|8170|21727
1648732500000|2022-03-31 13:15:00|8171|8171|8176|8174|8176|8175|8169|8168|37134
1648732800000|2022-03-31 13:20:00|8177|8175|8178|8177|8179|8178|8174|8173|19651
1648733100000|2022-03-31 13:25:00|8177|8176|8171|8170|8178|8177|8170|8169|18412
1648733400000|2022-03-31 13:30:00|8172|8171|8174|8173|8179|8178|8167|8166|51041
1648733700000|2022-03-31 13:35:00|8173|8172|8166|8165|8174|8173|8161|8160|66770
1648734000000|2022-03-31 13:40:00|8165|8164|8159|8158|8170|8168|8158|8157|56800
1648734300000|2022-03-31 13:45:00|8158|8157|8158|8157|8163|8162|8156|8155|43581
1648734600000|2022-03-31 13:50:00|8159|8156|8145|8143|8159|8158|8143|8142|37322
1648734900000|2022-03-31 13:55:00|8144|8142|8138|8137|8147|8146|8136|8135|35735
1648735200000|2022-03-31 14:00:00|8137|8136|8144|8142|8148|8146|8136|8135|26612
1648735500000|2022-03-31 14:05:00|8145|8143|8143|8142|8150|8149|8140|8138|51955
1648735800000|2022-03-31 14:10:00|8144|8143|8148|8147|8149|8148|8140|8139|32733
1648736100000|2022-03-31 14:15:00|8149|8148|8145|8144|8150|8149|8143|8142|26193
1648736400000|2022-03-31 14:20:00|8146|8145|8140|8139|8149|8148|8136|8134|28497
1648736700000|2022-03-31 14:25:00|8141|8140|8140|8139|8147|8145|8140|8138|29456
1648737000000|2022-03-31 14:30:00|8141|8140|8142|8141|8144|8143|8137|8136|25518
1648737300000|2022-03-31 14:35:00|8143|8142|8155|8154|8158|8157|8143|8141|49912
1648737600000|2022-03-31 14:40:00|8156|8153|8144|8143|8156|8154|8138|8137|39650
1648737900000|2022-03-31 14:45:00|8145|8144|8159|8158|8162|8161|8143|8141|80328
1648738200000|2022-03-31 14:50:00|8158|8157|8147|8146|8158|8157|8146|8145|34494
1648738500000|2022-03-31 14:55:00|8148|8147|8153|8152|8154|8152|8144|8142|41008
1648738800000|2022-03-31 15:00:00|8152|8151|8142|8141|8155|8153|8141|8140|23857
1648739100000|2022-03-31 15:05:00|8141|8140|8139|8137|8143|8142|8135|8133|29473
1648739400000|2022-03-31 15:10:00|8138|8138|8141|8140|8146|8145|8137|8136|40828
1648739700000|2022-03-31 15:15:00|8142|8141|8137|8135|8145|8143|8136|8134|43599
1648796400000|2022-04-01 07:00:00|8112|8102|8108|8106|8122|8120|8099|8097|177966
1648796700000|2022-04-01 07:05:00|8107|8107|8098|8097|8107|8107|8093|8092|63588
1648797000000|2022-04-01 07:10:00|8097|8096|8099|8098|8102|8101|8096|8094|56142
1648797300000|2022-04-01 07:15:00|8100|8099|8101|8099|8107|8106|8097|8096|73743
1648797600000|2022-04-01 07:20:00|8102|8100|8098|8097|8105|8103|8096|8095|35006
1648797900000|2022-04-01 07:25:00|8097|8096|8093|8092|8104|8103|8093|8092|26513
1648798200000|2022-04-01 07:30:00|8092|8091|8101|8099|8102|8101|8092|8091|49710
1648798500000|2022-04-01 07:35:00|8100|8098|8105|8104|8105|8104|8099|8097|30937
1648798800000|2022-04-01 07:40:00|8106|8105|8103|8102|8106|8105|8098|8097|49792
1648799100000|2022-04-01 07:45:00|8104|8103|8111|8110|8115|8113|8103|8102|45723
1648799400000|2022-04-01 07:50:00|8112|8111|8114|8112|8117|8116|8111|8110|29298
1648799700000|2022-04-01 07:55:00|8115|8113|8120|8119|8121|8120|8113|8112|15015
1648800000000|2022-04-01 08:00:00|8119|8118|8098|8097|8119|8118|8098|8097|56353
1648800300000|2022-04-01 08:05:00|8099|8098|8101|8099|8102|8100|8095|8094|19205
1648800600000|2022-04-01 08:10:00|8100|8100|8095|8094|8102|8101|8092|8091|14983
1648800900000|2022-04-01 08:15:00|8096|8095|8096|8095|8100|8099|8093|8092|16336
1648801200000|2022-04-01 08:20:00|8097|8096|8092|8091|8098|8097|8087|8086|40244
1648801500000|2022-04-01 08:25:00|8091|8090|8091|8089|8096|8095|8090|8088|20704
1648801800000|2022-04-01 08:30:00|8090|8088|8090|8088|8093|8092|8084|8083|12650
1648802100000|2022-04-01 08:35:00|8091|8089|8085|8084|8091|8090|8084|8083|18179
1648802400000|2022-04-01 08:40:00|8086|8085|8090|8089|8092|8090|8086|8085|9716
1648802700000|2022-04-01 08:45:00|8091|8090|8086|8085|8092|8091|8085|8084|31697
1648803000000|2022-04-01 08:50:00|8085|8084|8086|8085|8088|8086|8084|8083|14147
1648803300000|2022-04-01 08:55:00|8087|8086|8082|8080|8087|8086|8081|8080|14723
1648803600000|2022-04-01 09:00:00|8083|8081|8087|8086|8087|8086|8081|8080|26703
1648803900000|2022-04-01 09:05:00|8086|8085|8091|8090|8093|8091|8086|8085|5625
1648804200000|2022-04-01 09:10:00|8092|8091|8094|8092|8094|8093|8091|8090|14251
1648804500000|2022-04-01 09:15:00|8093|8091|8089|8088|8093|8091|8087|8086|5440
1648804800000|2022-04-01 09:20:00|8088|8087|8099|8098|8101|8099|8088|8087|37014
1648805100000|2022-04-01 09:25:00|8100|8097|8095|8093|8100|8098|8091|8090|7614
1648805400000|2022-04-01 09:30:00|8096|8094|8092|8091|8100|8098|8089|8087|18427
1648805700000|2022-04-01 09:35:00|8093|8092|8088|8087|8093|8092|8087|8086|11272
1648806000000|2022-04-01 09:40:00|8087|8086|8086|8085|8089|8088|8084|8083|17683
1648806300000|2022-04-01 09:45:00|8085|8084|8083|8081|8086|8085|8082|8081|15769
1648806600000|2022-04-01 09:50:00|8084|8082|8075|8074|8084|8083|8074|8073|23121
1648806900000|2022-04-01 09:55:00|8076|8075|8074|8073|8077|8076|8073|8072|22030
1648807200000|2022-04-01 10:00:00|8075|8072|8062|8061|8075|8073|8061|8060|45146
1648807500000|2022-04-01 10:05:00|8063|8062|8065|8064|8067|8066|8062|8061|23523
1648807800000|2022-04-01 10:10:00|8064|8063|8063|8062|8066|8065|8062|8061|17122
1648808100000|2022-04-01 10:15:00|8064|8063|8065|8064|8065|8064|8063|8062|7705
1648808400000|2022-04-01 10:20:00|8064|8063|8066|8064|8066|8065|8064|8063|3808
1648808700000|2022-04-01 10:25:00|8067|8065|8066|8065|8067|8066|8065|8064|16739
1648809000000|2022-04-01 10:30:00|8067|8064|8071|8070|8075|8073|8067|8064|25865
1648809300000|2022-04-01 10:35:00|8072|8071|8071|8070|8072|8071|8070|8069|8631
1648809600000|2022-04-01 10:40:00|8070|8069|8071|8070|8072|8071|8070|8069|8634
1648809900000|2022-04-01 10:45:00|8070|8069|8070|8069|8072|8070|8069|8068|6271
1648810200000|2022-04-01 10:50:00|8071|8070|8072|8071|8074|8073|8071|8070|10951
1648810500000|2022-04-01 10:55:00|8073|8070|8071|8070|8073|8072|8069|8068|10142
1648810800000|2022-04-01 11:00:00|8072|8071|8070|8069|8073|8072|8070|8069|5011
1648811100000|2022-04-01 11:05:00|8071|8070|8072|8071|8072|8071|8070|8069|7401
1648811400000|2022-04-01 11:10:00|8071|8070|8072|8071|8072|8071|8071|8070|7456
1648811700000|2022-04-01 11:15:00|8071|8070|8072|8071|8073|8071|8071|8070|12052
1648812000000|2022-04-01 11:20:00|8073|8072|8075|8074|8076|8075|8071|8070|31220
1648812300000|2022-04-01 11:25:00|8076|8075|8075|8074|8076|8075|8074|8073|14645
1648812600000|2022-04-01 11:30:00|8074|8073|8076|8075|8076|8075|8074|8073|27666
1648812900000|2022-04-01 11:35:00|8075|8074|8076|8075|8077|8076|8075|8074|29943
1648813200000|2022-04-01 11:40:00|8075|8074|8080|8079|8080|8079|8073|8072|21284
1648813500000|2022-04-01 11:45:00|8079|8078|8078|8077|8080|8079|8077|8076|28783
1648813800000|2022-04-01 11:50:00|8077|8076|8078|8077|8079|8078|8077|8076|10955
1648814100000|2022-04-01 11:55:00|8079|8078|8077|8076|8080|8079|8077|8076|20718
1648814400000|2022-04-01 12:00:00|8078|8077|8076|8075|8078|8077|8075|8074|14029
1648814700000|2022-04-01 12:05:00|8077|8076|8078|8077|8079|8078|8076|8075|15290
1648815000000|2022-04-01 12:10:00|8079|8078|8077|8075|8079|8078|8076|8075|16719
1648815300000|2022-04-01 12:15:00|8076|8074|8075|8074|8077|8075|8073|8072|16246
1648815600000|2022-04-01 12:20:00|8076|8075|8076|8075|8077|8076|8074|8073|15447
1648815900000|2022-04-01 12:25:00|8075|8074|8076|8074|8077|8076|8074|8072|17304
1648816200000|2022-04-01 12:30:00|8077|8075|8074|8073|8079|8077|8071|8069|29273
1648816500000|2022-04-01 12:35:00|8075|8072|8072|8071|8077|8076|8071|8070|35100
1648816800000|2022-04-01 12:40:00|8071|8070|8069|8068|8074|8072|8068|8067|25387
1648817100000|2022-04-01 12:45:00|8070|8069|8069|8068|8074|8073|8069|8067|13683
1648817400000|2022-04-01 12:50:00|8070|8067|8076|8075|8076|8075|8069|8067|22120
1648817700000|2022-04-01 12:55:00|8077|8076|8075|8074|8080|8079|8071|8070|27268
1648818000000|2022-04-01 13:00:00|8076|8073|8084|8083|8088|8086|8074|8072|40026
1648818300000|2022-04-01 13:05:00|8085|8084|8091|8089|8092|8090|8085|8084|19076
1648818600000|2022-04-01 13:10:00|8090|8088|8090|8089|8091|8090|8086|8085|8964
1648818900000|2022-04-01 13:15:00|8091|8090|8091|8089|8091|8090|8089|8088|19061
1648819200000|2022-04-01 13:20:00|8090|8090|8090|8089|8093|8092|8088|8087|27289
1648819500000|2022-04-01 13:25:00|8089|8088|8087|8086|8089|8088|8086|8085|18485
1648819800000|2022-04-01 13:30:00|8088|8087|8082|8081|8092|8091|8080|8079|52759
1648820100000|2022-04-01 13:35:00|8081|8080|8084|8083|8088|8087|8080|8079|77339
1648820400000|2022-04-01 13:40:00|8085|8084|8082|8081|8087|8086|8082|8081|47826
1648820700000|2022-04-01 13:45:00|8081|8080|8090|8089|8091|8090|8080|8079|39427
1648821000000|2022-04-01 13:50:00|8089|8088|8086|8085|8090|8089|8084|8083|58774
1648821300000|2022-04-01 13:55:00|8087|8084|8083|8082|8087|8086|8076|8075|114508
1648821600000|2022-04-01 14:00:00|8082|8081|8080|8079|8085|8084|8078|8077|49265
1648821900000|2022-04-01 14:05:00|8081|8080|8070|8069|8083|8082|8067|8066|46886
1648822200000|2022-04-01 14:10:00|8071|8070|8082|8080|8084|8083|8071|8070|25343
1648822500000|2022-04-01 14:15:00|8081|8079|8080|8079|8086|8085|8080|8079|52808
1648822800000|2022-04-01 14:20:00|8079|8078|8082|8081|8082|8081|8077|8076|33564
1648823100000|2022-04-01 14:25:00|8083|8082|8074|8073|8083|8082|8071|8069|48039
1648823400000|2022-04-01 14:30:00|8075|8074|8072|8071|8076|8075|8070|8069|30952
1648823700000|2022-04-01 14:35:00|8073|8072|8080|8079|8080|8079|8071|8070|28606
1648824000000|2022-04-01 14:40:00|8079|8078|8080|8078|8080|8079|8076|8075|19024
1648824300000|2022-04-01 14:45:00|8081|8079|8080|8079|8081|8080|8076|8075|36138
1648824600000|2022-04-01 14:50:00|8081|8080|8081|8080|8082|8081|8080|8078|37930
1648824900000|2022-04-01 14:55:00|8082|8081|8086|8085|8088|8087|8081|8080|30299
1648825200000|2022-04-01 15:00:00|8087|8086|8084|8082|8089|8088|8082|8081|47709
1648825500000|2022-04-01 15:05:00|8085|8083|8084|8083|8087|8086|8084|8083|31912
1648825800000|2022-04-01 15:10:00|8083|8082|8080|8079|8086|8085|8079|8078|50575
1648826100000|2022-04-01 15:15:00|8079|8078|8081|8079|8087|8086|8079|8078|57479
1649055600000|2022-04-04 07:00:00|8144|8132|8137|8134|8150|8149|8136|8132|195348
1649055900000|2022-04-04 07:05:00|8138|8135|8129|8128|8144|8141|8117|8114|82285
1649056200000|2022-04-04 07:10:00|8130|8129|8143|8141|8153|8152|8124|8122|74178
1649056500000|2022-04-04 07:15:00|8144|8142|8156|8154|8161|8160|8142|8140|40990
1649056800000|2022-04-04 07:20:00|8155|8155|8163|8161|8173|8171|8155|8155|76613
1649057100000|2022-04-04 07:25:00|8161|8160|8163|8161|8167|8164|8157|8154|35607
1649057400000|2022-04-04 07:30:00|8164|8162|8172|8170|8179|8177|8164|8162|36503
1649057700000|2022-04-04 07:35:00|8171|8171|8182|8181|8188|8186|8171|8170|43228
1649058000000|2022-04-04 07:40:00|8181|8180|8177|8176|8181|8180|8176|8175|27014
1649058300000|2022-04-04 07:45:00|8178|8177|8188|8186|8188|8187|8178|8177|28809
1649058600000|2022-04-04 07:50:00|8189|8188|8189|8188|8190|8189|8185|8183|39644
1649058900000|2022-04-04 07:55:00|8190|8189|8189|8187|8192|8191|8187|8186|22106
1649059200000|2022-04-04 08:00:00|8188|8186|8175|8173|8188|8187|8172|8170|61225
1649059500000|2022-04-04 08:05:00|8176|8174|8194|8193|8197|8196|8175|8174|36000
1649059800000|2022-04-04 08:10:00|8193|8192|8194|8192|8200|8199|8190|8187|49797
1649060100000|2022-04-04 08:15:00|8193|8191|8195|8193|8196|8194|8187|8185|15189
1649060400000|2022-04-04 08:20:00|8196|8194|8198|8196|8199|8197|8193|8191|30581
1649060700000|2022-04-04 08:25:00|8197|8195|8202|8201|8202|8201|8197|8195|38754
1649061000000|2022-04-04 08:30:00|8203|8202|8199|8198|8204|8202|8196|8195|26413
1649061300000|2022-04-04 08:35:00|8200|8199|8195|8194|8200|8199|8190|8189|30810
1649061600000|2022-04-04 08:40:00|8196|8195|8194|8193|8200|8199|8193|8192|21332
1649061900000|2022-04-04 08:45:00|8195|8194|8200|8199|8201|8200|8195|8193|11072
1649062200000|2022-04-04 08:50:00|8201|8200|8199|8197|8202|8201|8197|8196|18356
1649062500000|2022-04-04 08:55:00|8200|8198|8198|8197|8201|8200|8198|8197|22072
1649062800000|2022-04-04 09:00:00|8197|8196|8195|8194|8200|8198|8192|8190|21767
1649063100000|2022-04-04 09:05:00|8196|8195|8197|8196|8201|8200|8195|8195|21592
1649063400000|2022-04-04 09:10:00|8198|8197|8199|8197|8201|8200|8197|8196|17589
1649063700000|2022-04-04 09:15:00|8198|8196|8198|8196|8200|8199|8196|8194|11491
1649064000000|2022-04-04 09:20:00|8197|8195|8192|8190|8197|8196|8189|8188|43085
1649064300000|2022-04-04 09:25:00|8191|8191|8189|8187|8191|8191|8187|8186|23951
1649064600000|2022-04-04 09:30:00|8188|8186|8183|8181|8188|8187|8179|8178|33111
1649064900000|2022-04-04 09:35:00|8182|8180|8183|8182|8188|8186|8181|8180|28824
1649065200000|2022-04-04 09:40:00|8184|8183|8175|8173|8184|8183|8172|8170|38797
1649065500000|2022-04-04 09:45:00|8176|8174|8170|8169|8176|8175|8170|8169|21471
1649065800000|2022-04-04 09:50:00|8169|8168|8179|8177|8182|8181|8169|8168|15428
1649066100000|2022-04-04 09:55:00|8178|8178|8188|8187|8191|8189|8178|8177|16601
1649066400000|2022-04-04 10:00:00|8189|8188|8192|8190|8198|8196|8187|8186|28724
1649066700000|2022-04-04 10:05:00|8191|8189|8193|8191|8194|8193|8189|8187|11591
1649067000000|2022-04-04 10:10:00|8194|8192|8201|8199|8202|8201|8194|8192|43614
1649067300000|2022-04-04 10:15:00|8200|8200|8198|8197|8201|8200|8197|8196|23464
1649067600000|2022-04-04 10:20:00|8197|8196|8201|8200|8202|8201|8193|8192|22917
1649067900000|2022-04-04 10:25:00|8202|8201|8198|8197|8202|8201|8197|8196|8167
1649068200000|2022-04-04 10:30:00|8197|8196|8192|8190|8198|8197|8191|8190|32574
1649068500000|2022-04-04 10:35:00|8191|8191|8192|8190|8193|8192|8188|8186|26662
1649068800000|2022-04-04 10:40:00|8193|8191|8200|8198|8202|8201|8192|8191|13607
1649069100000|2022-04-04 10:45:00|8199|8199|8197|8196|8201|8200|8197|8196|16509
1649069400000|2022-04-04 10:50:00|8196|8195|8195|8193|8198|8197|8194|8193|15899
1649069700000|2022-04-04 10:55:00|8194|8194|8198|8197|8198|8197|8193|8192|27575
1649070000000|2022-04-04 11:00:00|8197|8196|8199|8198|8199|8198|8196|8195|448285
1649070300000|2022-04-04 11:05:00|8198|8197|8200|8199|8201|8200|8196|8195|18052
1649070600000|2022-04-04 11:10:00|8201|8200|8198|8196|8201|8200|8197|8196|13048
1649070900000|2022-04-04 11:15:00|8197|8197|8193|8191|8199|8197|8191|8190|17321
1649071200000|2022-04-04 11:20:00|8194|8192|8191|8190|8195|8194|8190|8189|10656
1649071500000|2022-04-04 11:25:00|8190|8189|8190|8189|8191|8190|8186|8185|16741
1649071800000|2022-04-04 11:30:00|8189|8188|8183|8182|8190|8189|8181|8180|15340
1649072100000|2022-04-04 11:35:00|8182|8181|8184|8183|8184|8183|8177|8176|14388
1649072400000|2022-04-04 11:40:00|8185|8184|8184|8183|8186|8185|8182|8181|4913
1649072700000|2022-04-04 11:45:00|8183|8182|8184|8183|8184|8183|8181|8180|13049
1649073000000|2022-04-04 11:50:00|8183|8182|8183|8182|8185|8183|8180|8179|10976
1649073300000|2022-04-04 11:55:00|8184|8183|8187|8186|8187|8186|8182|8181|6732
1649073600000|2022-04-04 12:00:00|8188|8187|8190|8188|8197|8195|8188|8187|20914
1649073900000|2022-04-04 12:05:00|8189|8187|8187|8185|8189|8188|8185|8183|16349
1649074200000|2022-04-04 12:10:00|8188|8186|8190|8189|8191|8190|8188|8185|10684
1649074500000|2022-04-04 12:15:00|8191|8190|8188|8187|8192|8191|8184|8183|13491
1649074800000|2022-04-04 12:20:00|8189|8186|8187|8185|8189|8187|8183|8182|20429
1649075100000|2022-04-04 12:25:00|8186|8186|8180|8178|8188|8187|8176|8174|27942
1649075400000|2022-04-04 12:30:00|8181|8179|8179|8178|8183|8182|8178|8176|19430
1649075700000|2022-04-04 12:35:00|8180|8179|8183|8181|8185|8183|8180|8179|21780
1649076000000|2022-04-04 12:40:00|8182|8180|8176|8174|8183|8182|8175|8174|26867
1649076300000|2022-04-04 12:45:00|8175|8173|8164|8163|8175|8173|8163|8161|23002
1649076600000|2022-04-04 12:50:00|8163|8162|8163|8161|8164|8163|8156|8154|17301
1649076900000|2022-04-04 12:55:00|8162|8160|8161|8160|8162|8161|8159|8158|8908
1649077200000|2022-04-04 13:00:00|8160|8159|8167|8166|8169|8167|8160|8159|16744
1649077500000|2022-04-04 13:05:00|8166|8165|8160|8159|8169|8168|8160|8158|25629
1649077800000|2022-04-04 13:10:00|8161|8160|8162|8161|8164|8163|8159|8158|8770
1649078100000|2022-04-04 13:15:00|8161|8160|8166|8164|8166|8165|8160|8159|10885
1649078400000|2022-04-04 13:20:00|8165|8165|8164|8163|8166|8165|8163|8162|13306
1649078700000|2022-04-04 13:25:00|8165|8162|8158|8157|8165|8163|8157|8156|52169
1649079000000|2022-04-04 13:30:00|8157|8156|8171|8169|8174|8172|8155|8154|96058
1649079300000|2022-04-04 13:35:00|8170|8168|8150|8147|8170|8169|8146|8144|103722
1649079600000|2022-04-04 13:40:00|8149|8148|8158|8156|8163|8161|8148|8147|42284
1649079900000|2022-04-04 13:45:00|8159|8157|8155|8154|8162|8160|8152|8150|25024
1649080200000|2022-04-04 13:50:00|8156|8155|8159|8158|8160|8159|8151|8150|50780
1649080500000|2022-04-04 13:55:00|8160|8157|8169|8168|8171|8170|8159|8157|20323
1649080800000|2022-04-04 14:00:00|8171|8169|8179|8177|8183|8181|8167|8166|28927
1649081100000|2022-04-04 14:05:00|8178|8178|8175|8174|8179|8178|8174|8173|29029
1649081400000|2022-04-04 14:10:00|8176|8175|8179|8177|8179|8177|8171|8170|42311
1649081700000|2022-04-04 14:15:00|8180|8178|8180|8178|8182|8180|8176|8175|26388
1649082000000|2022-04-04 14:20:00|8179|8177|8195|8193|8195|8193|8173|8172|46461
1649082300000|2022-04-04 14:25:00|8194|8192|8200|8198|8200|8199|8188|8187|51226
1649082600000|2022-04-04 14:30:00|8199|8197|8194|8192|8200|8199|8192|8191|48208
1649082900000|2022-04-04 14:35:00|8193|8193|8186|8184|8194|8193|8179|8178|58671
1649083200000|2022-04-04 14:40:00|8185|8183|8183|8182|8189|8188|8183|8182|27657
1649083500000|2022-04-04 14:45:00|8184|8183|8184|8182|8185|8184|8182|8181|53306
1649083800000|2022-04-04 14:50:00|8185|8183|8174|8173|8185|8184|8174|8173|71133
1649084100000|2022-04-04 14:55:00|8175|8174|8169|8167|8179|8178|8168|8167|56907
1649084400000|2022-04-04 15:00:00|8168|8168|8173|8172|8176|8175|8168|8167|53144
1649084700000|2022-04-04 15:05:00|8172|8171|8162|8161|8173|8172|8161|8160|53902
1649085000000|2022-04-04 15:10:00|8161|8160|8164|8163|8165|8163|8153|8151|52001
1649085300000|2022-04-04 15:15:00|8165|8164|8167|8165|8170|8168|8161|8160|65748
1649142000000|2022-04-05 07:00:00|8202|8155|8195|8192|8202|8194|8174|8155|256485
1649142300000|2022-04-05 07:05:00|8196|8193|8176|8174|8199|8197|8172|8171|42546
1649142600000|2022-04-05 07:10:00|8175|8173|8165|8164|8180|8178|8161|8160|61025
1649142900000|2022-04-05 07:15:00|8166|8165|8148|8146|8166|8165|8141|8140|75890
1649143200000|2022-04-05 07:20:00|8147|8145|8140|8138|8147|8145|8127|8125|46853
1649143500000|2022-04-05 07:25:00|8139|8139|8144|8142|8153|8152|8138|8136|45009
1649143800000|2022-04-05 07:30:00|8143|8143|8141|8139|8145|8144|8137|8136|38264
1649144100000|2022-04-05 07:35:00|8140|8138|8143|8142|8147|8145|8135|8134|42668
1649144400000|2022-04-05 07:40:00|8144|8141|8147|8146|8152|8151|8144|8141|40681
1649144700000|2022-04-05 07:45:00|8146|8145|8137|8135|8149|8148|8136|8135|50255
1649145000000|2022-04-05 07:50:00|8136|8134|8126|8125|8136|8135|8122|8120|38028
1649145300000|2022-04-05 07:55:00|8127|8126|8127|8126|8127|8126|8121|8120|37943
1649145600000|2022-04-05 08:00:00|8128|8125|8125|8124|8129|8128|8122|8121|45010
1649145900000|2022-04-05 08:05:00|8126|8125|8126|8125|8128|8127|8123|8122|29490
1649146200000|2022-04-05 08:10:00|8127|8126|8123|8122|8127|8126|8122|8121|10101
1649146500000|2022-04-05 08:15:00|8124|8123|8120|8119|8125|8124|8120|8119|15119
1649146800000|2022-04-05 08:20:00|8119|8118|8120|8119|8121|8120|8116|8115|17907
1649147100000|2022-04-05 08:25:00|8119|8118|8121|8120|8126|8125|8119|8118|52682
1649147400000|2022-04-05 08:30:00|8120|8119|8120|8118|8126|8125|8118|8117|30376
1649147700000|2022-04-05 08:35:00|8121|8119|8120|8119|8123|8122|8120|8119|30611
1649148000000|2022-04-05 08:40:00|8121|8120|8119|8118|8122|8120|8117|8116|10976
1649148300000|2022-04-05 08:45:00|8120|8117|8117|8116|8121|8120|8117|8116|11780
1649148600000|2022-04-05 08:50:00|8116|8115|8111|8109|8116|8115|8109|8108|30902
1649148900000|2022-04-05 08:55:00|8110|8110|8105|8103|8111|8110|8102|8101|17038
1649149200000|2022-04-05 09:00:00|8106|8104|8108|8107|8111|8110|8106|8104|17660
1649149500000|2022-04-05 09:05:00|8109|8108|8111|8109|8111|8110|8108|8106|25658
1649149800000|2022-04-05 09:10:00|8110|8108|8106|8105|8111|8108|8104|8103|32942
1649150100000|2022-04-05 09:15:00|8107|8106|8111|8110|8111|8110|8105|8104|38050
1649150400000|2022-04-05 09:20:00|8112|8111|8109|8108|8112|8111|8108|8107|12737
1649150700000|2022-04-05 09:25:00|8108|8107|8110|8109|8113|8112|8108|8107|47310
1649151000000|2022-04-05 09:30:00|8109|8108|8112|8110|8112|8111|8108|8107|16617
1649151300000|2022-04-05 09:35:00|8111|8111|8109|8108|8112|8111|8108|8107|6830
1649151600000|2022-04-05 09:40:00|8108|8107|8110|8109|8113|8112|8108|8107|31028
1649151900000|2022-04-05 09:45:00|8111|8110|8108|8107|8112|8111|8108|8107|9644
1649152200000|2022-04-05 09:50:00|8109|8108|8110|8109|8111|8110|8108|8107|7430
1649152500000|2022-04-05 09:55:00|8111|8110|8110|8109|8112|8110|8107|8106|14155
1649152800000|2022-04-05 10:00:00|8109|8108|8108|8106|8111|8110|8107|8106|23654
1649153100000|2022-04-05 10:05:00|8107|8107|8110|8108|8111|8110|8103|8102|41695
1649153400000|2022-04-05 10:10:00|8109|8109|8111|8110|8111|8110|8107|8105|18351
1649153700000|2022-04-05 10:15:00|8110|8109|8112|8111|8112|8111|8108|8107|15486
1649154000000|2022-04-05 10:20:00|8111|8110|8106|8105|8111|8110|8103|8102|21856
1649154300000|2022-04-05 10:25:00|8107|8106|8110|8109|8111|8110|8106|8105|23714
1649154600000|2022-04-05 10:30:00|8111|8110|8107|8105|8112|8111|8104|8103|25092
1649154900000|2022-04-05 10:35:00|8106|8104|8105|8104|8107|8106|8103|8101|14504
1649155200000|2022-04-05 10:40:00|8106|8105|8107|8106|8107|8106|8103|8102|28737
1649155500000|2022-04-05 10:45:00|8108|8107|8110|8109|8111|8110|8107|8106|15736
1649155800000|2022-04-05 10:50:00|8109|8108|8110|8109|8112|8111|8109|8108|14163
1649156100000|2022-04-05 10:55:00|8111|8110|8109|8107|8113|8112|8108|8107|16356
1649156400000|2022-04-05 11:00:00|8108|8108|8106|8104|8109|8108|8104|8103|17513
1649156700000|2022-04-05 11:05:00|8105|8105|8106|8104|8109|8108|8104|8103|6012
1649157000000|2022-04-05 11:10:00|8105|8105|8107|8105|8107|8106|8104|8103|7814
1649157300000|2022-04-05 11:15:00|8106|8106|8112|8111|8112|8111|8106|8105|8290
1649157600000|2022-04-05 11:20:00|8113|8112|8111|8110|8117|8116|8109|8107|29959
1649157900000|2022-04-05 11:25:00|8112|8111|8115|8113|8115|8114|8111|8110|11933
1649158200000|2022-04-05 11:30:00|8114|8112|8114|8113|8117|8116|8112|8110|8161
1649158500000|2022-04-05 11:35:00|8113|8112|8123|8121|8124|8122|8113|8112|8376
1649158800000|2022-04-05 11:40:00|8124|8122|8126|8124|8126|8125|8119|8117|15662
1649159100000|2022-04-05 11:45:00|8125|8123|8125|8124|8126|8125|8123|8122|14103
1649159400000|2022-04-05 11:50:00|8126|8125|8125|8124|8127|8126|8125|8124|5366
1649159700000|2022-04-05 11:55:00|8126|8125|8124|8122|8126|8125|8122|8121|17120
1649160000000|2022-04-05 12:00:00|8123|8123|8126|8125|8126|8125|8121|8120|3879
1649160300000|2022-04-05 12:05:00|8125|8124|8120|8118|8126|8124|8115|8113|21083
1649160600000|2022-04-05 12:10:00|8119|8119|8120|8119|8123|8121|8119|8118|6229
1649160900000|2022-04-05 12:15:00|8121|8120|8124|8122|8124|8123|8120|8119|20137
1649161200000|2022-04-05 12:20:00|8125|8123|8124|8123|8128|8127|8124|8122|28917
1649161500000|2022-04-05 12:25:00|8125|8124|8135|8133|8135|8134|8125|8124|23158
1649161800000|2022-04-05 12:30:00|8136|8134|8135|8133|8139|8138|8134|8133|5352
1649162100000|2022-04-05 12:35:00|8134|8132|8137|8135|8137|8136|8133|8132|7474
1649162400000|2022-04-05 12:40:00|8138|8136|8140|8138|8145|8144|8137|8136|50131
1649162700000|2022-04-05 12:45:00|8141|8139|8144|8143|8144|8143|8140|8139|5125
1649163000000|2022-04-05 12:50:00|8145|8144|8141|8140|8148|8146|8141|8140|14665
1649163300000|2022-04-05 12:55:00|8140|8139|8135|8134|8142|8141|8134|8133|29310
1649163600000|2022-04-05 13:00:00|8136|8135|8131|8129|8138|8137|8128|8126|51552
1649163900000|2022-04-05 13:05:00|8130|8130|8131|8130|8132|8131|8130|8129|10065
1649164200000|2022-04-05 13:10:00|8130|8129|8132|8131|8132|8131|8129|8128|9725
1649164500000|2022-04-05 13:15:00|8131|8130|8135|8134|8135|8134|8129|8128|10841
1649164800000|2022-04-05 13:20:00|8134|8133|8131|8130|8135|8134|8131|8130|9449
1649165100000|2022-04-05 13:25:00|8130|8129|8130|8129|8134|8133|8129|8128|20000
1649165400000|2022-04-05 13:30:00|8129|8128|8136|8134|8136|8134|8122|8121|108430
1649165700000|2022-04-05 13:35:00|8137|8135|8163|8162|8165|8163|8134|8133|85570
1649166000000|2022-04-05 13:40:00|8162|8161|8182|8180|8184|8182|8162|8161|47906
1649166300000|2022-04-05 13:45:00|8181|8179|8175|8173|8186|8184|8173|8171|59783
1649166600000|2022-04-05 13:50:00|8174|8172|8177|8176|8180|8178|8171|8169|34219
1649166900000|2022-04-05 13:55:00|8176|8175|8176|8175|8177|8176|8170|8169|37103
1649167200000|2022-04-05 14:00:00|8175|8174|8185|8184|8188|8187|8175|8174|42238
1649167500000|2022-04-05 14:05:00|8186|8183|8185|8184|8192|8191|8179|8178|86873
1649167800000|2022-04-05 14:10:00|8184|8183|8196|8195|8196|8195|8182|8181|33523
1649168100000|2022-04-05 14:15:00|8197|8196|8196|8195|8197|8196|8192|8190|68054
1649168400000|2022-04-05 14:20:00|8195|8194|8199|8197|8200|8199|8190|8189|61094
1649168700000|2022-04-05 14:25:00|8200|8198|8207|8206|8210|8209|8197|8196|59730
1649169000000|2022-04-05 14:30:00|8208|8207|8201|8200|8209|8208|8201|8200|28422
1649169300000|2022-04-05 14:35:00|8202|8201|8199|8198|8207|8206|8199|8198|53023
1649169600000|2022-04-05 14:40:00|8198|8197|8199|8198|8204|8203|8198|8197|59565
1649169900000|2022-04-05 14:45:00|8198|8197|8205|8204|8207|8206|8197|8196|48337
1649170200000|2022-04-05 14:50:00|8206|8205|8213|8212|8215|8214|8205|8205|64744
1649170500000|2022-04-05 14:55:00|8210|8209|8212|8211|8213|8212|8210|8208|63446
1649170800000|2022-04-05 15:00:00|8211|8210|8201|8200|8211|8210|8196|8195|71769
1649171100000|2022-04-05 15:05:00|8202|8201|8199|8198|8202|8201|8194|8193|28455
1649171400000|2022-04-05 15:10:00|8198|8197|8202|8200|8203|8201|8198|8197|35023
1649171700000|2022-04-05 15:15:00|8201|8199|8189|8188|8201|8200|8189|8187|52244
1649228400000|2022-04-06 07:00:00|8200|8190|8215|8212|8220|8217|8187|8183|27327
1649228700000|2022-04-06 07:05:00|8216|8214|8223|8220|8230|8228|8213|8211|51922
1649229000000|2022-04-06 07:10:00|8225|8221|8228|8226|8230|8228|8219|8217|31201
1649229300000|2022-04-06 07:15:00|8229|8227|8230|8229|8238|8237|8225|8222|36586
1649229600000|2022-04-06 07:20:00|8231|8228|8234|8232|8236|8234|8224|8222|25078
1649229900000|2022-04-06 07:25:00|8233|8231|8225|8224|8238|8237|8225|8224|58917
1649230200000|2022-04-06 07:30:00|8224|8223|8226|8225|8230|8228|8222|8220|57212
1649230500000|2022-04-06 07:35:00|8225|8224|8218|8217|8228|8226|8217|8215|34376
1649230800000|2022-04-06 07:40:00|8219|8218|8221|8219|8227|8225|8215|8213|42456
1649231100000|2022-04-06 07:45:00|8220|8218|8223|8221|8223|8221|8208|8206|56968
1649231400000|2022-04-06 07:50:00|8222|8220|8215|8214|8222|8221|8208|8206|41872
1649231700000|2022-04-06 07:55:00|8216|8215|8223|8222|8228|8226|8216|8215|21815
1649232000000|2022-04-06 08:00:00|8222|8221|8230|8228|8230|8229|8222|8220|28860
1649232300000|2022-04-06 08:05:00|8229|8229|8237|8236|8238|8237|8229|8228|40523
1649232600000|2022-04-06 08:10:00|8236|8235|8234|8232|8237|8235|8232|8231|35767
1649232900000|2022-04-06 08:15:00|8233|8231|8237|8235|8237|8235|8228|8227|79651
1649233200000|2022-04-06 08:20:00|8238|8236|8240|8238|8240|8239|8233|8232|54182
1649233500000|2022-04-06 08:25:00|8239|8239|8252|8250|8252|8250|8239|8239|102217
1649233800000|2022-04-06 08:30:00|8251|8249|8257|8256|8259|8258|8248|8247|43958
1649234100000|2022-04-06 08:35:00|8258|8257|8256|8254|8260|8259|8249|8247|29199
1649234400000|2022-04-06 08:40:00|8255|8255|8255|8254|8256|8255|8250|8249|58613
1649234700000|2022-04-06 08:45:00|8254|8253|8254|8253|8257|8256|8248|8247|52057
1649235000000|2022-04-06 08:50:00|8255|8254|8258|8257|8263|8261|8250|8249|40831
1649235300000|2022-04-06 08:55:00|8257|8256|8261|8260|8263|8262|8255|8253|34556
1649235600000|2022-04-06 09:00:00|8260|8259|8263|8262|8265|8264|8259|8258|23669
1649235900000|2022-04-06 09:05:00|8264|8263|8263|8261|8266|8265|8261|8260|29324
1649236200000|2022-04-06 09:10:00|8262|8262|8267|8266|8268|8267|8262|8261|42127
1649236500000|2022-04-06 09:15:00|8266|8265|8266|8265|8270|8269|8264|8263|25663
1649236800000|2022-04-06 09:20:00|8265|8264|8267|8266|8267|8266|8261|8260|19347
1649237100000|2022-04-06 09:25:00|8268|8267|8264|8262|8268|8267|8263|8262|29398
1649237400000|2022-04-06 09:30:00|8265|8263|8264|8263|8266|8265|8262|8261|13741
1649237700000|2022-04-06 09:35:00|8265|8264|8266|8265|8267|8265|8260|8259|27851
1649238000000|2022-04-06 09:40:00|8265|8264|8267|8266|8270|8269|8264|8263|30928
1649238300000|2022-04-06 09:45:00|8266|8265|8268|8266|8271|8270|8265|8264|37904
1649238600000|2022-04-06 09:50:00|8267|8267|8274|8273|8279|8278|8265|8264|24747
1649238900000|2022-04-06 09:55:00|8273|8272|8282|8281|8283|8282|8272|8271|46517
1649239200000|2022-04-06 10:00:00|8283|8282|8287|8286|8287|8286|8282|8281|19446
1649239500000|2022-04-06 10:05:00|8288|8287|8290|8289|8290|8289|8283|8282|16781
1649239800000|2022-04-06 10:10:00|8289|8288|8288|8287|8290|8289|8282|8280|62387
1649240100000|2022-04-06 10:15:00|8287|8286|8280|8279|8287|8286|8278|8277|19046
1649240400000|2022-04-06 10:20:00|8281|8280|8284|8283|8285|8283|8277|8276|16535
1649240700000|2022-04-06 10:25:00|8285|8284|8289|8288|8290|8289|8284|8283|18103
1649241000000|2022-04-06 10:30:00|8288|8287|8287|8286|8289|8288|8283|8282|17216
1649241300000|2022-04-06 10:35:00|8286|8285|8282|8280|8288|8286|8281|8280|23467
1649241600000|2022-04-06 10:40:00|8283|8281|8291|8290|8294|8292|8282|8281|53460
1649241900000|2022-04-06 10:45:00|8290|8289|8295|8294|8296|8295|8290|8289|14694
1649242200000|2022-04-06 10:50:00|8294|8293|8295|8294|8296|8294|8291|8290|26622
1649242500000|2022-04-06 10:55:00|8294|8293|8299|8298|8299|8298|8293|8291|26463
1649242800000|2022-04-06 11:00:00|8298|8297|8293|8291|8299|8297|8290|8289|17677
1649243100000|2022-04-06 11:05:00|8294|8292|8289|8288|8295|8293|8287|8286|15772
1649243400000|2022-04-06 11:10:00|8288|8287|8287|8286|8291|8290|8284|8283|30658
1649243700000|2022-04-06 11:15:00|8288|8287|8284|8283|8292|8291|8283|8282|28215
1649244000000|2022-04-06 11:20:00|8283|8282|8274|8272|8283|8282|8274|8272|26457
1649244300000|2022-04-06 11:25:00|8275|8273|8269|8267|8275|8273|8267|8266|39172
1649244600000|2022-04-06 11:30:00|8270|8268|8272|8270|8274|8273|8266|8265|35661
1649244900000|2022-04-06 11:35:00|8273|8271|8268|8267|8274|8273|8268|8266|18597
1649245200000|2022-04-06 11:40:00|8269|8266|8267|8266|8269|8267|8265|8264|20896
1649245500000|2022-04-06 11:45:00|8268|8267|8268|8266|8273|8271|8263|8261|16000
1649245800000|2022-04-06 11:50:00|8267|8267|8267|8266|8270|8268|8264|8263|10971
1649246100000|2022-04-06 11:55:00|8268|8265|8269|8268|8271|8269|8266|8265|8676
1649246400000|2022-04-06 12:00:00|8268|8267|8263|8262|8268|8267|8261|8260|15313
1649246700000|2022-04-06 12:05:00|8264|8263|8264|8263|8266|8264|8261|8260|19572
1649247000000|2022-04-06 12:10:00|8263|8262|8273|8272|8274|8273|8261|8260|13325
1649247300000|2022-04-06 12:15:00|8274|8273|8279|8278|8279|8278|8272|8271|32442
1649247600000|2022-04-06 12:20:00|8280|8279|8285|8284|8285|8284|8280|8279|27129
1649247900000|2022-04-06 12:25:00|8284|8283|8285|8284|8285|8284|8279|8278|48505
1649248200000|2022-04-06 12:30:00|8284|8283|8283|8282|8285|8284|8278|8277|40385
1649248500000|2022-04-06 12:35:00|8284|8283|8284|8283|8284|8283|8280|8279|19177
1649248800000|2022-04-06 12:40:00|8285|8284|8285|8284|8289|8288|8282|8281|27000
1649249100000|2022-04-06 12:45:00|8284|8283|8284|8283|8287|8285|8282|8281|27742
1649249400000|2022-04-06 12:50:00|8283|8282|8283|8282|8286|8285|8282|8281|30786
1649249700000|2022-04-06 12:55:00|8282|8281|8287|8286|8289|8288|8282|8281|40629
1649250000000|2022-04-06 13:00:00|8286|8285|8289|8288|8294|8292|8286|8285|51971
1649250300000|2022-04-06 13:05:00|8288|8287|8291|8290|8296|8295|8288|8287|23681
1649250600000|2022-04-06 13:10:00|8292|8291|8298|8296|8298|8297|8292|8290|21632
1649250900000|2022-04-06 13:15:00|8297|8297|8297|8295|8299|8298|8292|8291|36165
1649251200000|2022-04-06 13:20:00|8296|8296|8297|8296|8300|8299|8296|8295|27798
1649251500000|2022-04-06 13:25:00|8296|8295|8293|8292|8297|8296|8291|8290|60308
1649251800000|2022-04-06 13:30:00|8292|8291|8290|8289|8300|8299|8278|8277|151121
1649252100000|2022-04-06 13:35:00|8291|8290|8299|8297|8300|8299|8283|8281|58030
1649252400000|2022-04-06 13:40:00|8298|8298|8294|8293|8304|8303|8288|8286|110234
1649252700000|2022-04-06 13:45:00|8295|8292|8301|8300|8301|8300|8291|8290|55146
1649253000000|2022-04-06 13:50:00|8302|8301|8316|8315|8319|8317|8302|8301|106744
1649253300000|2022-04-06 13:55:00|8315|8314|8317|8316|8324|8322|8313|8311|70118
1649253600000|2022-04-06 14:00:00|8318|8317|8325|8323|8326|8325|8315|8314|138908
1649253900000|2022-04-06 14:05:00|8324|8324|8330|8329|8336|8335|8324|8324|129876
1649254200000|2022-04-06 14:10:00|8329|8328|8337|8336|8339|8338|8327|8326|105728
1649254500000|2022-04-06 14:15:00|8338|8337|8344|8343|8345|8344|8337|8336|68245
1649254800000|2022-04-06 14:20:00|8343|8342|8352|8351|8353|8352|8343|8342|97028
1649255100000|2022-04-06 14:25:00|8351|8350|8347|8346|8358|8357|8347|8346|93089
1649255400000|2022-04-06 14:30:00|8348|8347|8361|8360|8366|8365|8342|8340|177653
1649255700000|2022-04-06 14:35:00|8362|8361|8378|8377|8379|8378|8362|8361|102068
1649256000000|2022-04-06 14:40:00|8379|8376|8372|8370|8379|8376|8361|8360|78190
1649256300000|2022-04-06 14:45:00|8371|8369|8377|8376|8379|8378|8367|8365|77666
1649256600000|2022-04-06 14:50:00|8376|8375|8384|8383|8384|8383|8373|8372|162124
1649256900000|2022-04-06 14:55:00|8383|8382|8382|8380|8385|8384|8378|8377|86293
1649257200000|2022-04-06 15:00:00|8381|8381|8380|8379|8382|8381|8373|8371|73712
1649257500000|2022-04-06 15:05:00|8379|8378|8377|8376|8380|8379|8371|8370|55633
1649257800000|2022-04-06 15:10:00|8378|8377|8389|8388|8390|8389|8376|8375|119930
1649258100000|2022-04-06 15:15:00|8390|8389|8394|8392|8396|8394|8390|8389|230058
1649314800000|2022-04-07 07:00:00|8600|8455|8509|8507|8600|8507|8478|8455|373628
1649315100000|2022-04-07 07:05:00|8510|8508|8523|8520|8524|8521|8499|8496|187226
1649315400000|2022-04-07 07:10:00|8524|8521|8517|8515|8537|8534|8517|8513|59733
1649315700000|2022-04-07 07:15:00|8516|8513|8552|8551|8554|8551|8515|8512|135619
1649316000000|2022-04-07 07:20:00|8553|8552|8527|8524|8564|8561|8523|8520|146384
1649316300000|2022-04-07 07:25:00|8526|8523|8537|8534|8543|8541|8521|8519|83856
1649316600000|2022-04-07 07:30:00|8540|8535|8517|8515|8549|8547|8516|8514|129554
1649316900000|2022-04-07 07:35:00|8516|8516|8535|8532|8538|8536|8515|8514|48344
1649317200000|2022-04-07 07:40:00|8534|8533|8495|8492|8535|8534|8489|8487|84953
1649317500000|2022-04-07 07:45:00|8494|8493|8484|8481|8496|8495|8477|8475|86544
1649317800000|2022-04-07 07:50:00|8485|8482|8497|8494|8500|8498|8484|8482|68361
1649318100000|2022-04-07 07:55:00|8498|8495|8499|8497|8504|8502|8495|8492|60359
1649318400000|2022-04-07 08:00:00|8500|8498|8500|8498|8503|8500|8493|8492|44753
1649318700000|2022-04-07 08:05:00|8499|8499|8495|8493|8504|8503|8493|8491|51552
1649319000000|2022-04-07 08:10:00|8496|8494|8503|8502|8509|8508|8493|8491|48503
1649319300000|2022-04-07 08:15:00|8504|8503|8503|8501|8515|8514|8503|8501|37194
1649319600000|2022-04-07 08:20:00|8502|8502|8509|8508|8514|8513|8502|8502|29159
1649319900000|2022-04-07 08:25:00|8510|8509|8520|8519|8520|8519|8509|8508|38557
1649320200000|2022-04-07 08:30:00|8521|8520|8533|8532|8534|8533|8520|8519|58685
1649320500000|2022-04-07 08:35:00|8534|8533|8535|8534|8536|8535|8528|8527|94956
1649320800000|2022-04-07 08:40:00|8536|8535|8534|8533|8540|8539|8532|8531|60103
1649321100000|2022-04-07 08:45:00|8535|8534|8544|8543|8548|8547|8534|8533|45031
1649321400000|2022-04-07 08:50:00|8543|8542|8550|8549|8550|8549|8542|8541|24425
1649321700000|2022-04-07 08:55:00|8549|8548|8552|8551|8554|8552|8548|8546|45583
1649322000000|2022-04-07 09:00:00|8553|8552|8555|8554|8556|8555|8553|8552|114469
1649322300000|2022-04-07 09:05:00|8556|8555|8550|8549|8560|8559|8547|8546|69982
1649322600000|2022-04-07 09:10:00|8549|8548|8528|8527|8549|8548|8527|8526|72029
1649322900000|2022-04-07 09:15:00|8529|8528|8527|8526|8532|8531|8523|8522|45402
1649323200000|2022-04-07 09:20:00|8528|8527|8522|8521|8529|8528|8520|8519|35747
1649323500000|2022-04-07 09:25:00|8523|8522|8524|8523|8526|8525|8518|8517|18049
1649323800000|2022-04-07 09:30:00|8525|8524|8531|8530|8531|8530|8522|8521|23313
1649324100000|2022-04-07 09:35:00|8530|8529|8533|8532|8534|8532|8527|8525|42954
1649324400000|2022-04-07 09:40:00|8534|8533|8532|8531|8536|8535|8530|8528|14782
1649324700000|2022-04-07 09:45:00|8533|8532|8532|8531|8533|8532|8526|8525|13298
1649325000000|2022-04-07 09:50:00|8533|8532|8525|8524|8536|8535|8524|8523|46109
1649325300000|2022-04-07 09:55:00|8526|8525|8527|8525|8528|8527|8519|8518|31306
1649325600000|2022-04-07 10:00:00|8528|8526|8522|8520|8530|8529|8519|8518|26690
1649325900000|2022-04-07 10:05:00|8523|8521|8523|8522|8528|8526|8521|8520|8985
1649326200000|2022-04-07 10:10:00|8524|8523|8524|8523|8526|8524|8521|8520|10520
1649326500000|2022-04-07 10:15:00|8525|8524|8522|8521|8527|8525|8522|8521|8441
1649326800000|2022-04-07 10:20:00|8523|8522|8536|8535|8536|8535|8522|8521|14871
1649327100000|2022-04-07 10:25:00|8535|8534|8536|8535|8536|8535|8531|8530|11285
1649327400000|2022-04-07 10:30:00|8535|8534|8532|8531|8537|8536|8530|8529|13153
1649327700000|2022-04-07 10:35:00|8531|8530|8540|8539|8540|8539|8531|8530|23749
1649328000000|2022-04-07 10:40:00|8539|8538|8535|8534|8539|8538|8534|8533|26587
1649328300000|2022-04-07 10:45:00|8536|8535|8526|8525|8537|8536|8526|8525|26368
1649328600000|2022-04-07 10:50:00|8527|8526|8521|8520|8528|8527|8520|8519|15760
1649328900000|2022-04-07 10:55:00|8522|8521|8520|8519|8523|8522|8518|8517|13411
1649329200000|2022-04-07 11:00:00|8519|8518|8520|8519|8521|8520|8516|8515|36069
1649329500000|2022-04-07 11:05:00|8521|8520|8509|8508|8532|8531|8497|8495|93259
1649329800000|2022-04-07 11:10:00|8510|8507|8532|8530|8533|8530|8507|8505|52699
1649330100000|2022-04-07 11:15:00|8531|8529|8531|8530|8532|8530|8526|8525|14600
1649330400000|2022-04-07 11:20:00|8532|8532|8523|8522|8534|8532|8523|8522|18549
1649330700000|2022-04-07 11:25:00|8522|8521|8516|8515|8523|8522|8516|8515|41194
1649331000000|2022-04-07 11:30:00|8515|8514|8513|8512|8516|8515|8507|8505|38407
1649331300000|2022-04-07 11:35:00|8514|8511|8510|8508|8514|8511|8506|8505|39163
1649331600000|2022-04-07 11:40:00|8509|8509|8501|8500|8509|8509|8497|8496|71476
1649331900000|2022-04-07 11:45:00|8500|8499|8505|8504|8508|8506|8497|8496|46185
1649332200000|2022-04-07 11:50:00|8504|8503|8509|8508|8509|8508|8503|8502|18317
1649332500000|2022-04-07 11:55:00|8508|8507|8504|8503|8510|8509|8504|8503|93553
1649332800000|2022-04-07 12:00:00|8505|8504|8497|8496|8506|8505|8497|8496|107256
1649333100000|2022-04-07 12:05:00|8498|8497|8491|8490|8499|8497|8491|8490|61299
1649333400000|2022-04-07 12:10:00|8490|8489|8481|8479|8490|8489|8479|8478|50151
1649333700000|2022-04-07 12:15:00|8482|8480|8484|8483|8489|8488|8481|8480|26108
1649334000000|2022-04-07 12:20:00|8485|8484|8491|8490|8496|8495|8485|8484|16115
1649334300000|2022-04-07 12:25:00|8490|8489|8495|8494|8495|8494|8485|8484|17840
1649334600000|2022-04-07 12:30:00|8497|8495|8490|8489|8500|8499|8488|8487|46853
1649334900000|2022-04-07 12:35:00|8491|8490|8494|8493|8501|8500|8489|8488|58199
1649335200000|2022-04-07 12:40:00|8495|8494|8497|8496|8502|8501|8495|8494|23458
1649335500000|2022-04-07 12:45:00|8496|8495|8493|8491|8498|8496|8486|8484|55810
1649335800000|2022-04-07 12:50:00|8494|8492|8495|8493|8496|8495|8488|8487|43662
1649336100000|2022-04-07 12:55:00|8494|8494|8500|8499|8500|8499|8490|8489|35446
1649336400000|2022-04-07 13:00:00|8499|8498|8499|8498|8503|8502|8495|8494|51931
1649336700000|2022-04-07 13:05:00|8500|8497|8498|8497|8502|8500|8498|8497|25198
1649337000000|2022-04-07 13:10:00|8499|8498|8502|8501|8503|8501|8498|8497|25905
1649337300000|2022-04-07 13:15:00|8501|8500|8500|8499|8504|8503|8498|8497|50512
1649337600000|2022-04-07 13:20:00|8501|8500|8497|8496|8501|8500|8494|8492|49323
1649337900000|2022-04-07 13:25:00|8498|8497|8495|8494|8499|8498|8494|8493|36638
1649338200000|2022-04-07 13:30:00|8494|8493|8487|8486|8501|8500|8482|8481|141147
1649338500000|2022-04-07 13:35:00|8486|8485|8483|8481|8487|8486|8473|8472|195723
1649338800000|2022-04-07 13:40:00|8482|8482|8490|8489|8490|8489|8479|8478|35903
1649339100000|2022-04-07 13:45:00|8491|8490|8493|8492|8499|8498|8486|8485|46005
1649339400000|2022-04-07 13:50:00|8494|8493|8500|8499|8502|8501|8493|8492|87141
1649339700000|2022-04-07 13:55:00|8499|8498|8504|8503|8506|8505|8494|8493|60995
1649340000000|2022-04-07 14:00:00|8505|8504|8496|8495|8509|8508|8494|8493|78702
1649340300000|2022-04-07 14:05:00|8497|8494|8497|8496|8500|8499|8492|8491|42708
1649340600000|2022-04-07 14:10:00|8498|8497|8488|8487|8504|8503|8485|8484|48825
1649340900000|2022-04-07 14:15:00|8487|8486|8496|8495|8497|8496|8481|8480|64988
1649341200000|2022-04-07 14:20:00|8497|8496|8488|8487|8497|8496|8487|8486|57231
1649341500000|2022-04-07 14:25:00|8487|8486|8478|8477|8488|8487|8478|8477|37833
1649341800000|2022-04-07 14:30:00|8479|8478|8488|8487|8489|8488|8473|8472|52533
1649342100000|2022-04-07 14:35:00|8489|8488|8485|8484|8490|8489|8485|8484|30817
1649342400000|2022-04-07 14:40:00|8484|8483|8474|8473|8484|8483|8474|8473|64258
1649342700000|2022-04-07 14:45:00|8475|8474|8474|8473|8480|8479|8472|8471|52328
1649343000000|2022-04-07 14:50:00|8475|8474|8474|8473|8479|8478|8474|8473|31000
1649343300000|2022-04-07 14:55:00|8475|8474|8485|8484|8486|8485|8475|8474|45103
1649343600000|2022-04-07 15:00:00|8486|8485|8484|8483|8487|8486|8481|8480|49218
1649343900000|2022-04-07 15:05:00|8485|8484|8483|8482|8490|8489|8483|8482|45891
1649344200000|2022-04-07 15:10:00|8484|8483|8489|8488|8490|8489|8484|8483|65758
1649344500000|2022-04-07 15:15:00|8488|8487|8489|8488|8491|8490|8484|8483|68313
1649401200000|2022-04-08 07:00:00|8550|8529|8543|8540|8554|8552|8531|8524|288697
1649401500000|2022-04-08 07:05:00|8542|8539|8547|8545|8553|8550|8537|8534|30777
1649401800000|2022-04-08 07:10:00|8548|8546|8558|8556|8558|8557|8544|8543|40978
1649402100000|2022-04-08 07:15:00|8559|8557|8565|8564|8565|8564|8553|8551|40534
1649402400000|2022-04-08 07:20:00|8566|8565|8580|8578|8583|8581|8565|8564|93370
1649402700000|2022-04-08 07:25:00|8579|8577|8576|8575|8579|8577|8569|8567|26913
1649403000000|2022-04-08 07:30:00|8575|8574|8581|8580|8582|8581|8572|8571|39912
1649403300000|2022-04-08 07:35:00|8582|8581|8583|8582|8587|8586|8579|8578|48348
1649403600000|2022-04-08 07:40:00|8584|8583|8582|8580|8586|8585|8579|8578|18747
1649403900000|2022-04-08 07:45:00|8581|8581|8579|8578|8583|8582|8577|8576|37742
1649404200000|2022-04-08 07:50:00|8580|8579|8579|8578|8581|8579|8576|8575|29354
1649404500000|2022-04-08 07:55:00|8578|8577|8579|8578|8580|8579|8575|8574|55287
1649404800000|2022-04-08 08:00:00|8578|8577|8579|8578|8583|8582|8577|8576|51731
1649405100000|2022-04-08 08:05:00|8580|8579|8579|8578|8582|8581|8577|8576|30796
1649405400000|2022-04-08 08:10:00|8580|8579|8577|8576|8580|8579|8574|8572|25309
1649405700000|2022-04-08 08:15:00|8576|8575|8575|8573|8579|8578|8571|8570|57061
1649406000000|2022-04-08 08:20:00|8574|8574|8579|8578|8580|8579|8574|8573|38005
1649406300000|2022-04-08 08:25:00|8580|8579|8578|8577|8583|8582|8578|8577|37092
1649406600000|2022-04-08 08:30:00|8579|8578|8580|8578|8582|8581|8578|8577|26529
1649406900000|2022-04-08 08:35:00|8579|8575|8578|8576|8580|8579|8574|8573|76718
1649407200000|2022-04-08 08:40:00|8577|8575|8556|8555|8577|8575|8555|8554|88044
1649407500000|2022-04-08 08:45:00|8557|8556|8557|8556|8559|8558|8547|8544|63893
1649407800000|2022-04-08 08:50:00|8556|8555|8566|8564|8567|8566|8555|8554|35513
1649408100000|2022-04-08 08:55:00|8565|8563|8571|8570|8574|8572|8562|8561|39355
1649408400000|2022-04-08 09:00:00|8570|8569|8570|8568|8572|8571|8567|8566|22314
1649408700000|2022-04-08 09:05:00|8569|8567|8567|8566|8570|8568|8565|8564|18023
1649409000000|2022-04-08 09:10:00|8569|8568|8568|8567|8571|8570|8566|8565|32904
1649409300000|2022-04-08 09:15:00|8570|8569|8572|8570|8572|8571|8568|8567|28234
1649409600000|2022-04-08 09:20:00|8571|8571|8569|8568|8573|8572|8565|8564|49891
1649409900000|2022-04-08 09:25:00|8568|8567|8574|8573|8575|8574|8568|8567|31724
1649410200000|2022-04-08 09:30:00|8573|8572|8574|8573|8574|8573|8570|8569|23241
1649410500000|2022-04-08 09:35:00|8575|8574|8576|8575|8578|8577|8575|8574|20315
1649410800000|2022-04-08 09:40:00|8575|8574|8572|8570|8576|8575|8572|8570|27014
1649411100000|2022-04-08 09:45:00|8571|8569|8571|8570|8571|8570|8566|8565|36508
1649411400000|2022-04-08 09:50:00|8572|8571|8575|8574|8577|8576|8572|8571|21202
1649411700000|2022-04-08 09:55:00|8576|8575|8578|8576|8580|8579|8575|8574|47598
1649412000000|2022-04-08 10:00:00|8579|8577|8574|8573|8579|8578|8574|8572|32851
1649412300000|2022-04-08 10:05:00|8573|8572|8577|8576|8578|8577|8573|8572|5949
1649412600000|2022-04-08 10:10:00|8576|8575|8578|8577|8580|8579|8575|8574|33835
1649412900000|2022-04-08 10:15:00|8579|8578|8577|8576|8580|8579|8574|8573|30123
1649413200000|2022-04-08 10:20:00|8576|8575|8574|8573|8576|8575|8571|8570|19111
1649413500000|2022-04-08 10:25:00|8573|8572|8577|8576|8577|8576|8570|8569|17444
1649413800000|2022-04-08 10:30:00|8576|8575|8568|8567|8577|8576|8567|8566|45918
1649414100000|2022-04-08 10:35:00|8569|8568|8600|8599|8602|8601|8568|8567|267959
1649414400000|2022-04-08 10:40:00|8601|8598|8605|8604|8606|8604|8599|8598|35092
1649414700000|2022-04-08 10:45:00|8604|8603|8603|8602|8604|8603|8600|8599|29850
1649415000000|2022-04-08 10:50:00|8604|8603|8608|8606|8609|8608|8604|8602|25246
1649415300000|2022-04-08 10:55:00|8607|8605|8608|8607|8609|8607|8602|8601|27666
1649415600000|2022-04-08 11:00:00|8607|8606|8606|8605|8608|8607|8604|8603|26988
1649415900000|2022-04-08 11:05:00|8607|8606|8616|8615|8616|8615|8606|8605|57203
1649416200000|2022-04-08 11:10:00|8617|8616|8617|8616|8620|8619|8617|8616|11848
1649416500000|2022-04-08 11:15:00|8618|8617|8620|8619|8622|8621|8618|8617|27850
1649416800000|2022-04-08 11:20:00|8621|8620|8620|8619|8622|8621|8617|8615|17505
1649417100000|2022-04-08 11:25:00|8621|8620|8628|8627|8628|8627|8620|8619|38706
1649417400000|2022-04-08 11:30:00|8627|8626|8628|8627|8628|8627|8621|8620|47452
1649417700000|2022-04-08 11:35:00|8629|8628|8630|8628|8638|8637|8628|8627|93802
1649418000000|2022-04-08 11:40:00|8629|8627|8637|8636|8637|8636|8627|8625|42505
1649418300000|2022-04-08 11:45:00|8636|8635|8635|8634|8640|8639|8634|8633|38236
1649418600000|2022-04-08 11:50:00|8634|8633|8629|8628|8634|8633|8627|8626|37396
1649418900000|2022-04-08 11:55:00|8630|8629|8628|8626|8633|8632|8626|8625|32186
1649419200000|2022-04-08 12:00:00|8629|8627|8621|8619|8629|8628|8614|8613|30561
1649419500000|2022-04-08 12:05:00|8620|8620|8619|8618|8624|8623|8618|8617|18118
1649419800000|2022-04-08 12:10:00|8620|8619|8624|8623|8627|8626|8619|8618|28437
1649420100000|2022-04-08 12:15:00|8625|8624|8628|8626|8629|8627|8624|8623|15702
1649420400000|2022-04-08 12:20:00|8629|8627|8631|8630|8631|8630|8625|8624|37843
1649420700000|2022-04-08 12:25:00|8630|8629|8633|8632|8633|8632|8630|8629|32142
1649421000000|2022-04-08 12:30:00|8634|8633|8630|8629|8635|8634|8630|8628|30971
1649421300000|2022-04-08 12:35:00|8631|8630|8625|8624|8634|8632|8625|8624|26284
1649421600000|2022-04-08 12:40:00|8626|8625|8625|8623|8630|8629|8623|8621|41278
1649421900000|2022-04-08 12:45:00|8624|8624|8631|8630|8632|8630|8624|8622|47978
1649422200000|2022-04-08 12:50:00|8632|8631|8634|8633|8634|8633|8631|8630|13589
1649422500000|2022-04-08 12:55:00|8635|8634|8632|8631|8641|8640|8631|8630|54870
1649422800000|2022-04-08 13:00:00|8633|8632|8633|8632|8634|8633|8629|8628|22326
1649423100000|2022-04-08 13:05:00|8634|8633|8641|8640|8641|8640|8634|8633|23897
1649423400000|2022-04-08 13:10:00|8640|8639|8638|8636|8640|8639|8636|8635|39777
1649423700000|2022-04-08 13:15:00|8637|8637|8645|8644|8645|8644|8637|8637|13149
1649424000000|2022-04-08 13:20:00|8644|8643|8639|8638|8645|8643|8636|8635|30425
1649424300000|2022-04-08 13:25:00|8640|8639|8636|8634|8640|8639|8635|8634|41761
1649424600000|2022-04-08 13:30:00|8635|8633|8640|8638|8646|8645|8630|8629|178335
1649424900000|2022-04-08 13:35:00|8641|8639|8657|8656|8659|8658|8640|8639|186105
1649425200000|2022-04-08 13:40:00|8656|8655|8651|8650|8657|8656|8646|8645|84304
1649425500000|2022-04-08 13:45:00|8652|8651|8641|8640|8654|8653|8641|8640|53231
1649425800000|2022-04-08 13:50:00|8642|8641|8650|8649|8653|8651|8639|8638|33356
1649426100000|2022-04-08 13:55:00|8651|8648|8658|8657|8662|8660|8650|8648|98090
1649426400000|2022-04-08 14:00:00|8657|8656|8667|8666|8669|8668|8655|8653|59629
1649426700000|2022-04-08 14:05:00|8666|8665|8664|8663|8666|8665|8657|8656|69811
1649427000000|2022-04-08 14:10:00|8663|8662|8660|8659|8664|8662|8655|8654|34837
1649427300000|2022-04-08 14:15:00|8659|8658|8660|8659|8663|8661|8656|8655|55171
1649427600000|2022-04-08 14:20:00|8659|8658|8655|8654|8661|8659|8654|8653|90811
1649427900000|2022-04-08 14:25:00|8654|8653|8658|8657|8660|8659|8651|8650|80810
1649428200000|2022-04-08 14:30:00|8657|8656|8665|8664|8665|8664|8656|8655|83705
1649428500000|2022-04-08 14:35:00|8666|8665|8667|8666|8673|8672|8663|8661|124444
1649428800000|2022-04-08 14:40:00|8666|8665|8672|8671|8675|8674|8666|8665|91934
1649429100000|2022-04-08 14:45:00|8671|8670|8666|8665|8673|8671|8660|8659|69737
1649429400000|2022-04-08 14:50:00|8667|8666|8670|8669|8670|8669|8664|8663|79891
1649429700000|2022-04-08 14:55:00|8669|8668|8677|8676|8677|8676|8667|8665|73844
1649430000000|2022-04-08 15:00:00|8676|8675|8682|8681|8684|8683|8674|8673|99738
1649430300000|2022-04-08 15:05:00|8683|8682|8683|8682|8684|8683|8677|8675|56229
1649430600000|2022-04-08 15:10:00|8684|8683|8675|8673|8685|8684|8672|8671|72261
1649430900000|2022-04-08 15:15:00|8674|8674|8680|8678|8680|8678|8671|8670|94141
1649055600000|2022-04-04 07:00:00|8144|8132|8137|8134|8150|8149|8136|8132|195348
1649055900000|2022-04-04 07:05:00|8138|8135|8129|8128|8144|8141|8117|8114|82285
1649056200000|2022-04-04 07:10:00|8130|8129|8143|8141|8153|8152|8124|8122|74178
1649056500000|2022-04-04 07:15:00|8144|8142|8156|8154|8161|8160|8142|8140|40990
1649056800000|2022-04-04 07:20:00|8155|8155|8163|8161|8173|8171|8155|8155|76613
1649057100000|2022-04-04 07:25:00|8161|8160|8163|8161|8167|8164|8157|8154|35607
1649057400000|2022-04-04 07:30:00|8164|8162|8172|8170|8179|8177|8164|8162|36503
1649057700000|2022-04-04 07:35:00|8171|8171|8182|8181|8188|8186|8171|8170|43228
1649058000000|2022-04-04 07:40:00|8181|8180|8177|8176|8181|8180|8176|8175|27014
1649058300000|2022-04-04 07:45:00|8178|8177|8188|8186|8188|8187|8178|8177|28809
1649058600000|2022-04-04 07:50:00|8189|8188|8189|8188|8190|8189|8185|8183|39644
1649058900000|2022-04-04 07:55:00|8190|8189|8189|8187|8192|8191|8187|8186|22106
1649059200000|2022-04-04 08:00:00|8188|8186|8175|8173|8188|8187|8172|8170|61225
1649059500000|2022-04-04 08:05:00|8176|8174|8194|8193|8197|8196|8175|8174|36000
1649059800000|2022-04-04 08:10:00|8193|8192|8194|8192|8200|8199|8190|8187|49797
1649060100000|2022-04-04 08:15:00|8193|8191|8195|8193|8196|8194|8187|8185|15189
1649060400000|2022-04-04 08:20:00|8196|8194|8198|8196|8199|8197|8193|8191|30581
1649060700000|2022-04-04 08:25:00|8197|8195|8202|8201|8202|8201|8197|8195|38754
1649061000000|2022-04-04 08:30:00|8203|8202|8199|8198|8204|8202|8196|8195|26413
1649061300000|2022-04-04 08:35:00|8200|8199|8195|8194|8200|8199|8190|8189|30810
1649061600000|2022-04-04 08:40:00|8196|8195|8194|8193|8200|8199|8193|8192|21332
1649061900000|2022-04-04 08:45:00|8195|8194|8200|8199|8201|8200|8195|8193|11072
1649062200000|2022-04-04 08:50:00|8201|8200|8199|8197|8202|8201|8197|8196|18356
1649062500000|2022-04-04 08:55:00|8200|8198|8198|8197|8201|8200|8198|8197|22072
1649062800000|2022-04-04 09:00:00|8197|8196|8195|8194|8200|8198|8192|8190|21767
1649063100000|2022-04-04 09:05:00|8196|8195|8197|8196|8201|8200|8195|8195|21592
1649063400000|2022-04-04 09:10:00|8198|8197|8199|8197|8201|8200|8197|8196|17589
1649063700000|2022-04-04 09:15:00|8198|8196|8198|8196|8200|8199|8196|8194|11491
1649064000000|2022-04-04 09:20:00|8197|8195|8192|8190|8197|8196|8189|8188|43085
1649064300000|2022-04-04 09:25:00|8191|8191|8189|8187|8191|8191|8187|8186|23951
1649064600000|2022-04-04 09:30:00|8188|8186|8183|8181|8188|8187|8179|8178|33111
1649064900000|2022-04-04 09:35:00|8182|8180|8183|8182|8188|8186|8181|8180|28824
1649065200000|2022-04-04 09:40:00|8184|8183|8175|8173|8184|8183|8172|8170|38797
1649065500000|2022-04-04 09:45:00|8176|8174|8170|8169|8176|8175|8170|8169|21471
1649065800000|2022-04-04 09:50:00|8169|8168|8179|8177|8182|8181|8169|8168|15428
1649066100000|2022-04-04 09:55:00|8178|8178|8188|8187|8191|8189|8178|8177|16601
1649066400000|2022-04-04 10:00:00|8189|8188|8192|8190|8198|8196|8187|8186|28724
1649066700000|2022-04-04 10:05:00|8191|8189|8193|8191|8194|8193|8189|8187|11591
1649067000000|2022-04-04 10:10:00|8194|8192|8201|8199|8202|8201|8194|8192|43614
1649067300000|2022-04-04 10:15:00|8200|8200|8198|8197|8201|8200|8197|8196|23464
1649067600000|2022-04-04 10:20:00|8197|8196|8201|8200|8202|8201|8193|8192|22917
1649067900000|2022-04-04 10:25:00|8202|8201|8198|8197|8202|8201|8197|8196|8167
1649068200000|2022-04-04 10:30:00|8197|8196|8192|8190|8198|8197|8191|8190|32574
1649068500000|2022-04-04 10:35:00|8191|8191|8192|8190|8193|8192|8188|8186|26662
1649068800000|2022-04-04 10:40:00|8193|8191|8200|8198|8202|8201|8192|8191|13607
1649069100000|2022-04-04 10:45:00|8199|8199|8197|8196|8201|8200|8197|8196|16509
1649069400000|2022-04-04 10:50:00|8196|8195|8195|8193|8198|8197|8194|8193|15899
1649069700000|2022-04-04 10:55:00|8194|8194|8198|8197|8198|8197|8193|8192|27575
1649070000000|2022-04-04 11:00:00|8197|8196|8199|8198|8199|8198|8196|8195|448285
1649070300000|2022-04-04 11:05:00|8198|8197|8200|8199|8201|8200|8196|8195|18052
1649070600000|2022-04-04 11:10:00|8201|8200|8198|8196|8201|8200|8197|8196|13048
1649070900000|2022-04-04 11:15:00|8197|8197|8193|8191|8199|8197|8191|8190|17321
1649071200000|2022-04-04 11:20:00|8194|8192|8191|8190|8195|8194|8190|8189|10656
1649071500000|2022-04-04 11:25:00|8190|8189|8190|8189|8191|8190|8186|8185|16741
1649071800000|2022-04-04 11:30:00|8189|8188|8183|8182|8190|8189|8181|8180|15340
1649072100000|2022-04-04 11:35:00|8182|8181|8184|8183|8184|8183|8177|8176|14388
1649072400000|2022-04-04 11:40:00|8185|8184|8184|8183|8186|8185|8182|8181|4913
1649072700000|2022-04-04 11:45:00|8183|8182|8184|8183|8184|8183|8181|8180|13049
1649073000000|2022-04-04 11:50:00|8183|8182|8183|8182|8185|8183|8180|8179|10976
1649073300000|2022-04-04 11:55:00|8184|8183|8187|8186|8187|8186|8182|8181|6732
1649073600000|2022-04-04 12:00:00|8188|8187|8190|8188|8197|8195|8188|8187|20914
1649073900000|2022-04-04 12:05:00|8189|8187|8187|8185|8189|8188|8185|8183|16349
1649074200000|2022-04-04 12:10:00|8188|8186|8190|8189|8191|8190|8188|8185|10684
1649074500000|2022-04-04 12:15:00|8191|8190|8188|8187|8192|8191|8184|8183|13491
1649074800000|2022-04-04 12:20:00|8189|8186|8187|8185|8189|8187|8183|8182|20429
1649075100000|2022-04-04 12:25:00|8186|8186|8180|8178|8188|8187|8176|8174|27942
1649075400000|2022-04-04 12:30:00|8181|8179|8179|8178|8183|8182|8178|8176|19430
1649075700000|2022-04-04 12:35:00|8180|8179|8183|8181|8185|8183|8180|8179|21780
1649076000000|2022-04-04 12:40:00|8182|8180|8176|8174|8183|8182|8175|8174|26867
1649076300000|2022-04-04 12:45:00|8175|8173|8164|8163|8175|8173|8163|8161|23002
1649076600000|2022-04-04 12:50:00|8163|8162|8163|8161|8164|8163|8156|8154|17301
1649076900000|2022-04-04 12:55:00|8162|8160|8161|8160|8162|8161|8159|8158|8908
1649077200000|2022-04-04 13:00:00|8160|8159|8167|8166|8169|8167|8160|8159|16744
1649077500000|2022-04-04 13:05:00|8166|8165|8160|8159|8169|8168|8160|8158|25629
1649077800000|2022-04-04 13:10:00|8161|8160|8162|8161|8164|8163|8159|8158|8770
1649078100000|2022-04-04 13:15:00|8161|8160|8166|8164|8166|8165|8160|8159|10885
1649078400000|2022-04-04 13:20:00|8165|8165|8164|8163|8166|8165|8163|8162|13306
1649078700000|2022-04-04 13:25:00|8165|8162|8158|8157|8165|8163|8157|8156|52169
1649079000000|2022-04-04 13:30:00|8157|8156|8171|8169|8174|8172|8155|8154|96058
1649079300000|2022-04-04 13:35:00|8170|8168|8150|8147|8170|8169|8146|8144|103722
1649079600000|2022-04-04 13:40:00|8149|8148|8158|8156|8163|8161|8148|8147|42284
1649079900000|2022-04-04 13:45:00|8159|8157|8155|8154|8162|8160|8152|8150|25024
1649080200000|2022-04-04 13:50:00|8156|8155|8159|8158|8160|8159|8151|8150|50780
1649080500000|2022-04-04 13:55:00|8160|8157|8169|8168|8171|8170|8159|8157|20323
1649080800000|2022-04-04 14:00:00|8171|8169|8179|8177|8183|8181|8167|8166|28927
1649081100000|2022-04-04 14:05:00|8178|8178|8175|8174|8179|8178|8174|8173|29029
1649081400000|2022-04-04 14:10:00|8176|8175|8179|8177|8179|8177|8171|8170|42311
1649081700000|2022-04-04 14:15:00|8180|8178|8180|8178|8182|8180|8176|8175|26388
1649082000000|2022-04-04 14:20:00|8179|8177|8195|8193|8195|8193|8173|8172|46461
1649082300000|2022-04-04 14:25:00|8194|8192|8200|8198|8200|8199|8188|8187|51226
1649082600000|2022-04-04 14:30:00|8199|8197|8194|8192|8200|8199|8192|8191|48208
1649082900000|2022-04-04 14:35:00|8193|8193|8186|8184|8194|8193|8179|8178|58671
1649083200000|2022-04-04 14:40:00|8185|8183|8183|8182|8189|8188|8183|8182|27657
1649083500000|2022-04-04 14:45:00|8184|8183|8184|8182|8185|8184|8182|8181|53306
1649083800000|2022-04-04 14:50:00|8185|8183|8174|8173|8185|8184|8174|8173|71133
1649084100000|2022-04-04 14:55:00|8175|8174|8169|8167|8179|8178|8168|8167|56907
1649084400000|2022-04-04 15:00:00|8168|8168|8173|8172|8176|8175|8168|8167|53144
1649084700000|2022-04-04 15:05:00|8172|8171|8162|8161|8173|8172|8161|8160|53902
1649085000000|2022-04-04 15:10:00|8161|8160|8164|8163|8165|8163|8153|8151|52001
1649085300000|2022-04-04 15:15:00|8165|8164|8167|8165|8170|8168|8161|8160|65748
1649142000000|2022-04-05 07:00:00|8202|8155|8195|8192|8202|8194|8174|8155|256485
1649142300000|2022-04-05 07:05:00|8196|8193|8176|8174|8199|8197|8172|8171|42546
1649142600000|2022-04-05 07:10:00|8175|8173|8165|8164|8180|8178|8161|8160|61025
1649142900000|2022-04-05 07:15:00|8166|8165|8148|8146|8166|8165|8141|8140|75890
1649143200000|2022-04-05 07:20:00|8147|8145|8140|8138|8147|8145|8127|8125|46853
1649143500000|2022-04-05 07:25:00|8139|8139|8144|8142|8153|8152|8138|8136|45009
1649143800000|2022-04-05 07:30:00|8143|8143|8141|8139|8145|8144|8137|8136|38264
1649144100000|2022-04-05 07:35:00|8140|8138|8143|8142|8147|8145|8135|8134|42668
1649144400000|2022-04-05 07:40:00|8144|8141|8147|8146|8152|8151|8144|8141|40681
1649144700000|2022-04-05 07:45:00|8146|8145|8137|8135|8149|8148|8136|8135|50255
1649145000000|2022-04-05 07:50:00|8136|8134|8126|8125|8136|8135|8122|8120|38028
1649145300000|2022-04-05 07:55:00|8127|8126|8127|8126|8127|8126|8121|8120|37943
1649145600000|2022-04-05 08:00:00|8128|8125|8125|8124|8129|8128|8122|8121|45010
1649145900000|2022-04-05 08:05:00|8126|8125|8126|8125|8128|8127|8123|8122|29490
1649146200000|2022-04-05 08:10:00|8127|8126|8123|8122|8127|8126|8122|8121|10101
1649146500000|2022-04-05 08:15:00|8124|8123|8120|8119|8125|8124|8120|8119|15119
1649146800000|2022-04-05 08:20:00|8119|8118|8120|8119|8121|8120|8116|8115|17907
1649147100000|2022-04-05 08:25:00|8119|8118|8121|8120|8126|8125|8119|8118|52682
1649147400000|2022-04-05 08:30:00|8120|8119|8120|8118|8126|8125|8118|8117|30376
1649147700000|2022-04-05 08:35:00|8121|8119|8120|8119|8123|8122|8120|8119|30611
1649148000000|2022-04-05 08:40:00|8121|8120|8119|8118|8122|8120|8117|8116|10976
1649148300000|2022-04-05 08:45:00|8120|8117|8117|8116|8121|8120|8117|8116|11780
1649148600000|2022-04-05 08:50:00|8116|8115|8111|8109|8116|8115|8109|8108|30902
1649148900000|2022-04-05 08:55:00|8110|8110|8105|8103|8111|8110|8102|8101|17038
1649149200000|2022-04-05 09:00:00|8106|8104|8108|8107|8111|8110|8106|8104|17660
1649149500000|2022-04-05 09:05:00|8109|8108|8111|8109|8111|8110|8108|8106|25658
1649149800000|2022-04-05 09:10:00|8110|8108|8106|8105|8111|8108|8104|8103|32942
1649150100000|2022-04-05 09:15:00|8107|8106|8111|8110|8111|8110|8105|8104|38050
1649150400000|2022-04-05 09:20:00|8112|8111|8109|8108|8112|8111|8108|8107|12737
1649150700000|2022-04-05 09:25:00|8108|8107|8110|8109|8113|8112|8108|8107|47310
1649151000000|2022-04-05 09:30:00|8109|8108|8112|8110|8112|8111|8108|8107|16617
1649151300000|2022-04-05 09:35:00|8111|8111|8109|8108|8112|8111|8108|8107|6830
1649151600000|2022-04-05 09:40:00|8108|8107|8110|8109|8113|8112|8108|8107|31028
1649151900000|2022-04-05 09:45:00|8111|8110|8108|8107|8112|8111|8108|8107|9644
1649152200000|2022-04-05 09:50:00|8109|8108|8110|8109|8111|8110|8108|8107|7430
1649152500000|2022-04-05 09:55:00|8111|8110|8110|8109|8112|8110|8107|8106|14155
1649152800000|2022-04-05 10:00:00|8109|8108|8108|8106|8111|8110|8107|8106|23654
1649153100000|2022-04-05 10:05:00|8107|8107|8110|8108|8111|8110|8103|8102|41695
1649153400000|2022-04-05 10:10:00|8109|8109|8111|8110|8111|8110|8107|8105|18351
1649153700000|2022-04-05 10:15:00|8110|8109|8112|8111|8112|8111|8108|8107|15486
1649154000000|2022-04-05 10:20:00|8111|8110|8106|8105|8111|8110|8103|8102|21856
1649154300000|2022-04-05 10:25:00|8107|8106|8110|8109|8111|8110|8106|8105|23714
1649154600000|2022-04-05 10:30:00|8111|8110|8107|8105|8112|8111|8104|8103|25092
1649154900000|2022-04-05 10:35:00|8106|8104|8105|8104|8107|8106|8103|8101|14504
1649155200000|2022-04-05 10:40:00|8106|8105|8107|8106|8107|8106|8103|8102|28737
1649155500000|2022-04-05 10:45:00|8108|8107|8110|8109|8111|8110|8107|8106|15736
1649155800000|2022-04-05 10:50:00|8109|8108|8110|8109|8112|8111|8109|8108|14163
1649156100000|2022-04-05 10:55:00|8111|8110|8109|8107|8113|8112|8108|8107|16356
1649156400000|2022-04-05 11:00:00|8108|8108|8106|8104|8109|8108|8104|8103|17513
1649156700000|2022-04-05 11:05:00|8105|8105|8106|8104|8109|8108|8104|8103|6012
1649157000000|2022-04-05 11:10:00|8105|8105|8107|8105|8107|8106|8104|8103|7814
1649157300000|2022-04-05 11:15:00|8106|8106|8112|8111|8112|8111|8106|8105|8290
1649157600000|2022-04-05 11:20:00|8113|8112|8111|8110|8117|8116|8109|8107|29959
1649157900000|2022-04-05 11:25:00|8112|8111|8115|8113|8115|8114|8111|8110|11933
1649158200000|2022-04-05 11:30:00|8114|8112|8114|8113|8117|8116|8112|8110|8161
1649158500000|2022-04-05 11:35:00|8113|8112|8123|8121|8124|8122|8113|8112|8376
1649158800000|2022-04-05 11:40:00|8124|8122|8126|8124|8126|8125|8119|8117|15662
1649159100000|2022-04-05 11:45:00|8125|8123|8125|8124|8126|8125|8123|8122|14103
1649159400000|2022-04-05 11:50:00|8126|8125|8125|8124|8127|8126|8125|8124|5366
1649159700000|2022-04-05 11:55:00|8126|8125|8124|8122|8126|8125|8122|8121|17120
1649160000000|2022-04-05 12:00:00|8123|8123|8126|8125|8126|8125|8121|8120|3879
1649160300000|2022-04-05 12:05:00|8125|8124|8120|8118|8126|8124|8115|8113|21083
1649160600000|2022-04-05 12:10:00|8119|8119|8120|8119|8123|8121|8119|8118|6229
1649160900000|2022-04-05 12:15:00|8121|8120|8124|8122|8124|8123|8120|8119|20137
1649161200000|2022-04-05 12:20:00|8125|8123|8124|8123|8128|8127|8124|8122|28917
1649161500000|2022-04-05 12:25:00|8125|8124|8135|8133|8135|8134|8125|8124|23158
1649161800000|2022-04-05 12:30:00|8136|8134|8135|8133|8139|8138|8134|8133|5352
1649162100000|2022-04-05 12:35:00|8134|8132|8137|8135|8137|8136|8133|8132|7474
1649162400000|2022-04-05 12:40:00|8138|8136|8140|8138|8145|8144|8137|8136|50131
1649162700000|2022-04-05 12:45:00|8141|8139|8144|8143|8144|8143|8140|8139|5125
1649163000000|2022-04-05 12:50:00|8145|8144|8141|8140|8148|8146|8141|8140|14665
1649163300000|2022-04-05 12:55:00|8140|8139|8135|8134|8142|8141|8134|8133|29310
1649163600000|2022-04-05 13:00:00|8136|8135|8131|8129|8138|8137|8128|8126|51552
1649163900000|2022-04-05 13:05:00|8130|8130|8131|8130|8132|8131|8130|8129|10065
1649164200000|2022-04-05 13:10:00|8130|8129|8132|8131|8132|8131|8129|8128|9725
1649164500000|2022-04-05 13:15:00|8131|8130|8135|8134|8135|8134|8129|8128|10841
1649164800000|2022-04-05 13:20:00|8134|8133|8131|8130|8135|8134|8131|8130|9449
1649165100000|2022-04-05 13:25:00|8130|8129|8130|8129|8134|8133|8129|8128|20000
1649165400000|2022-04-05 13:30:00|8129|8128|8136|8134|8136|8134|8122|8121|108430
1649165700000|2022-04-05 13:35:00|8137|8135|8163|8162|8165|8163|8134|8133|85570
1649166000000|2022-04-05 13:40:00|8162|8161|8182|8180|8184|8182|8162|8161|47906
1649166300000|2022-04-05 13:45:00|8181|8179|8175|8173|8186|8184|8173|8171|59783
1649166600000|2022-04-05 13:50:00|8174|8172|8177|8176|8180|8178|8171|8169|34219
1649166900000|2022-04-05 13:55:00|8176|8175|8176|8175|8177|8176|8170|8169|37103
1649167200000|2022-04-05 14:00:00|8175|8174|8185|8184|8188|8187|8175|8174|42238
1649167500000|2022-04-05 14:05:00|8186|8183|8185|8184|8192|8191|8179|8178|86873
1649167800000|2022-04-05 14:10:00|8184|8183|8196|8195|8196|8195|8182|8181|33523
1649168100000|2022-04-05 14:15:00|8197|8196|8196|8195|8197|8196|8192|8190|68054
1649168400000|2022-04-05 14:20:00|8195|8194|8199|8197|8200|8199|8190|8189|61094
1649168700000|2022-04-05 14:25:00|8200|8198|8207|8206|8210|8209|8197|8196|59730
1649169000000|2022-04-05 14:30:00|8208|8207|8201|8200|8209|8208|8201|8200|28422
1649169300000|2022-04-05 14:35:00|8202|8201|8199|8198|8207|8206|8199|8198|53023
1649169600000|2022-04-05 14:40:00|8198|8197|8199|8198|8204|8203|8198|8197|59565
1649169900000|2022-04-05 14:45:00|8198|8197|8205|8204|8207|8206|8197|8196|48337
1649170200000|2022-04-05 14:50:00|8206|8205|8213|8212|8215|8214|8205|8205|64744
1649170500000|2022-04-05 14:55:00|8210|8209|8212|8211|8213|8212|8210|8208|63446
1649170800000|2022-04-05 15:00:00|8211|8210|8201|8200|8211|8210|8196|8195|71769
1649171100000|2022-04-05 15:05:00|8202|8201|8199|8198|8202|8201|8194|8193|28455
1649171400000|2022-04-05 15:10:00|8198|8197|8202|8200|8203|8201|8198|8197|35023
1649171700000|2022-04-05 15:15:00|8201|8199|8189|8188|8201|8200|8189|8187|52244
1649228400000|2022-04-06 07:00:00|8200|8190|8215|8212|8220|8217|8187|8183|27327
1649228700000|2022-04-06 07:05:00|8216|8214|8223|8220|8230|8228|8213|8211|51922
1649229000000|2022-04-06 07:10:00|8225|8221|8228|8226|8230|8228|8219|8217|31201
1649229300000|2022-04-06 07:15:00|8229|8227|8230|8229|8238|8237|8225|8222|36586
1649229600000|2022-04-06 07:20:00|8231|8228|8234|8232|8236|8234|8224|8222|25078
1649229900000|2022-04-06 07:25:00|8233|8231|8225|8224|8238|8237|8225|8224|58917
1649230200000|2022-04-06 07:30:00|8224|8223|8226|8225|8230|8228|8222|8220|57212
1649230500000|2022-04-06 07:35:00|8225|8224|8218|8217|8228|8226|8217|8215|34376
1649230800000|2022-04-06 07:40:00|8219|8218|8221|8219|8227|8225|8215|8213|42456
1649231100000|2022-04-06 07:45:00|8220|8218|8223|8221|8223|8221|8208|8206|56968
1649231400000|2022-04-06 07:50:00|8222|8220|8215|8214|8222|8221|8208|8206|41872
1649231700000|2022-04-06 07:55:00|8216|8215|8223|8222|8228|8226|8216|8215|21815
1649232000000|2022-04-06 08:00:00|8222|8221|8230|8228|8230|8229|8222|8220|28860
1649232300000|2022-04-06 08:05:00|8229|8229|8237|8236|8238|8237|8229|8228|40523
1649232600000|2022-04-06 08:10:00|8236|8235|8234|8232|8237|8235|8232|8231|35767
1649232900000|2022-04-06 08:15:00|8233|8231|8237|8235|8237|8235|8228|8227|79651
1649233200000|2022-04-06 08:20:00|8238|8236|8240|8238|8240|8239|8233|8232|54182
1649233500000|2022-04-06 08:25:00|8239|8239|8252|8250|8252|8250|8239|8239|102217
1649233800000|2022-04-06 08:30:00|8251|8249|8257|8256|8259|8258|8248|8247|43958
1649234100000|2022-04-06 08:35:00|8258|8257|8256|8254|8260|8259|8249|8247|29199
1649234400000|2022-04-06 08:40:00|8255|8255|8255|8254|8256|8255|8250|8249|58613
1649234700000|2022-04-06 08:45:00|8254|8253|8254|8253|8257|8256|8248|8247|52057
1649235000000|2022-04-06 08:50:00|8255|8254|8258|8257|8263|8261|8250|8249|40831
1649235300000|2022-04-06 08:55:00|8257|8256|8261|8260|8263|8262|8255|8253|34556
1649235600000|2022-04-06 09:00:00|8260|8259|8263|8262|8265|8264|8259|8258|23669
1649235900000|2022-04-06 09:05:00|8264|8263|8263|8261|8266|8265|8261|8260|29324
1649236200000|2022-04-06 09:10:00|8262|8262|8267|8266|8268|8267|8262|8261|42127
1649236500000|2022-04-06 09:15:00|8266|8265|8266|8265|8270|8269|8264|8263|25663
1649236800000|2022-04-06 09:20:00|8265|8264|8267|8266|8267|8266|8261|8260|19347
1649237100000|2022-04-06 09:25:00|8268|8267|8264|8262|8268|8267|8263|8262|29398
1649237400000|2022-04-06 09:30:00|8265|8263|8264|8263|8266|8265|8262|8261|13741
1649237700000|2022-04-06 09:35:00|8265|8264|8266|8265|8267|8265|8260|8259|27851
1649238000000|2022-04-06 09:40:00|8265|8264|8267|8266|8270|8269|8264|8263|30928
1649238300000|2022-04-06 09:45:00|8266|8265|8268|8266|8271|8270|8265|8264|37904
1649238600000|2022-04-06 09:50:00|8267|8267|8274|8273|8279|8278|8265|8264|24747
1649238900000|2022-04-06 09:55:00|8273|8272|8282|8281|8283|8282|8272|8271|46517
1649239200000|2022-04-06 10:00:00|8283|8282|8287|8286|8287|8286|8282|8281|19446
1649239500000|2022-04-06 10:05:00|8288|8287|8290|8289|8290|8289|8283|8282|16781
1649239800000|2022-04-06 10:10:00|8289|8288|8288|8287|8290|8289|8282|8280|62387
1649240100000|2022-04-06 10:15:00|8287|8286|8280|8279|8287|8286|8278|8277|19046
1649240400000|2022-04-06 10:20:00|8281|8280|8284|8283|8285|8283|8277|8276|16535
1649240700000|2022-04-06 10:25:00|8285|8284|8289|8288|8290|8289|8284|8283|18103
1649241000000|2022-04-06 10:30:00|8288|8287|8287|8286|8289|8288|8283|8282|17216
1649241300000|2022-04-06 10:35:00|8286|8285|8282|8280|8288|8286|8281|8280|23467
1649241600000|2022-04-06 10:40:00|8283|8281|8291|8290|8294|8292|8282|8281|53460
1649241900000|2022-04-06 10:45:00|8290|8289|8295|8294|8296|8295|8290|8289|14694
1649242200000|2022-04-06 10:50:00|8294|8293|8295|8294|8296|8294|8291|8290|26622
1649242500000|2022-04-06 10:55:00|8294|8293|8299|8298|8299|8298|8293|8291|26463
1649242800000|2022-04-06 11:00:00|8298|8297|8293|8291|8299|8297|8290|8289|17677
1649243100000|2022-04-06 11:05:00|8294|8292|8289|8288|8295|8293|8287|8286|15772
1649243400000|2022-04-06 11:10:00|8288|8287|8287|8286|8291|8290|8284|8283|30658
1649243700000|2022-04-06 11:15:00|8288|8287|8284|8283|8292|8291|8283|8282|28215
1649244000000|2022-04-06 11:20:00|8283|8282|8274|8272|8283|8282|8274|8272|26457
1649244300000|2022-04-06 11:25:00|8275|8273|8269|8267|8275|8273|8267|8266|39172
1649244600000|2022-04-06 11:30:00|8270|8268|8272|8270|8274|8273|8266|8265|35661
1649244900000|2022-04-06 11:35:00|8273|8271|8268|8267|8274|8273|8268|8266|18597
1649245200000|2022-04-06 11:40:00|8269|8266|8267|8266|8269|8267|8265|8264|20896
1649245500000|2022-04-06 11:45:00|8268|8267|8268|8266|8273|8271|8263|8261|16000
1649245800000|2022-04-06 11:50:00|8267|8267|8267|8266|8270|8268|8264|8263|10971
1649246100000|2022-04-06 11:55:00|8268|8265|8269|8268|8271|8269|8266|8265|8676
1649246400000|2022-04-06 12:00:00|8268|8267|8263|8262|8268|8267|8261|8260|15313
1649246700000|2022-04-06 12:05:00|8264|8263|8264|8263|8266|8264|8261|8260|19572
1649247000000|2022-04-06 12:10:00|8263|8262|8273|8272|8274|8273|8261|8260|13325
1649247300000|2022-04-06 12:15:00|8274|8273|8279|8278|8279|8278|8272|8271|32442
1649247600000|2022-04-06 12:20:00|8280|8279|8285|8284|8285|8284|8280|8279|27129
1649247900000|2022-04-06 12:25:00|8284|8283|8285|8284|8285|8284|8279|8278|48505
1649248200000|2022-04-06 12:30:00|8284|8283|8283|8282|8285|8284|8278|8277|40385
1649248500000|2022-04-06 12:35:00|8284|8283|8284|8283|8284|8283|8280|8279|19177
1649248800000|2022-04-06 12:40:00|8285|8284|8285|8284|8289|8288|8282|8281|27000
1649249100000|2022-04-06 12:45:00|8284|8283|8284|8283|8287|8285|8282|8281|27742
1649249400000|2022-04-06 12:50:00|8283|8282|8283|8282|8286|8285|8282|8281|30786
1649249700000|2022-04-06 12:55:00|8282|8281|8287|8286|8289|8288|8282|8281|40629
1649250000000|2022-04-06 13:00:00|8286|8285|8289|8288|8294|8292|8286|8285|51971
1649250300000|2022-04-06 13:05:00|8288|8287|8291|8290|8296|8295|8288|8287|23681
1649250600000|2022-04-06 13:10:00|8292|8291|8298|8296|8298|8297|8292|8290|21632
1649250900000|2022-04-06 13:15:00|8297|8297|8297|8295|8299|8298|8292|8291|36165
1649251200000|2022-04-06 13:20:00|8296|8296|8297|8296|8300|8299|8296|8295|27798
1649251500000|2022-04-06 13:25:00|8296|8295|8293|8292|8297|8296|8291|8290|60308
1649251800000|2022-04-06 13:30:00|8292|8291|8290|8289|8300|8299|8278|8277|151121
1649252100000|2022-04-06 13:35:00|8291|8290|8299|8297|8300|8299|8283|8281|58030
1649252400000|2022-04-06 13:40:00|8298|8298|8294|8293|8304|8303|8288|8286|110234
1649252700000|2022-04-06 13:45:00|8295|8292|8301|8300|8301|8300|8291|8290|55146
1649253000000|2022-04-06 13:50:00|8302|8301|8316|8315|8319|8317|8302|8301|106744
1649253300000|2022-04-06 13:55:00|8315|8314|8317|8316|8324|8322|8313|8311|70118
1649253600000|2022-04-06 14:00:00|8318|8317|8325|8323|8326|8325|8315|8314|138908
1649253900000|2022-04-06 14:05:00|8324|8324|8330|8329|8336|8335|8324|8324|129876
1649254200000|2022-04-06 14:10:00|8329|8328|8337|8336|8339|8338|8327|8326|105728
1649254500000|2022-04-06 14:15:00|8338|8337|8344|8343|8345|8344|8337|8336|68245
1649254800000|2022-04-06 14:20:00|8343|8342|8352|8351|8353|8352|8343|8342|97028
1649255100000|2022-04-06 14:25:00|8351|8350|8347|8346|8358|8357|8347|8346|93089
1649255400000|2022-04-06 14:30:00|8348|8347|8361|8360|8366|8365|8342|8340|177653
1649255700000|2022-04-06 14:35:00|8362|8361|8378|8377|8379|8378|8362|8361|102068
1649256000000|2022-04-06 14:40:00|8379|8376|8372|8370|8379|8376|8361|8360|78190
1649256300000|2022-04-06 14:45:00|8371|8369|8377|8376|8379|8378|8367|8365|77666
1649256600000|2022-04-06 14:50:00|8376|8375|8384|8383|8384|8383|8373|8372|162124
1649256900000|2022-04-06 14:55:00|8383|8382|8382|8380|8385|8384|8378|8377|86293
1649257200000|2022-04-06 15:00:00|8381|8381|8380|8379|8382|8381|8373|8371|73712
1649257500000|2022-04-06 15:05:00|8379|8378|8377|8376|8380|8379|8371|8370|55633
1649257800000|2022-04-06 15:10:00|8378|8377|8389|8388|8390|8389|8376|8375|119930
1649258100000|2022-04-06 15:15:00|8390|8389|8394|8392|8396|8394|8390|8389|230058
1649314800000|2022-04-07 07:00:00|8600|8455|8509|8507|8600|8507|8478|8455|373628
1649315100000|2022-04-07 07:05:00|8510|8508|8523|8520|8524|8521|8499|8496|187226
1649315400000|2022-04-07 07:10:00|8524|8521|8517|8515|8537|8534|8517|8513|59733
1649315700000|2022-04-07 07:15:00|8516|8513|8552|8551|8554|8551|8515|8512|135619
1649316000000|2022-04-07 07:20:00|8553|8552|8527|8524|8564|8561|8523|8520|146384
1649316300000|2022-04-07 07:25:00|8526|8523|8537|8534|8543|8541|8521|8519|83856
1649316600000|2022-04-07 07:30:00|8540|8535|8517|8515|8549|8547|8516|8514|129554
1649316900000|2022-04-07 07:35:00|8516|8516|8535|8532|8538|8536|8515|8514|48344
1649317200000|2022-04-07 07:40:00|8534|8533|8495|8492|8535|8534|8489|8487|84953
1649317500000|2022-04-07 07:45:00|8494|8493|8484|8481|8496|8495|8477|8475|86544
1649317800000|2022-04-07 07:50:00|8485|8482|8497|8494|8500|8498|8484|8482|68361
1649318100000|2022-04-07 07:55:00|8498|8495|8499|8497|8504|8502|8495|8492|60359
1649318400000|2022-04-07 08:00:00|8500|8498|8500|8498|8503|8500|8493|8492|44753
1649318700000|2022-04-07 08:05:00|8499|8499|8495|8493|8504|8503|8493|8491|51552
1649319000000|2022-04-07 08:10:00|8496|8494|8503|8502|8509|8508|8493|8491|48503
1649319300000|2022-04-07 08:15:00|8504|8503|8503|8501|8515|8514|8503|8501|37194
1649319600000|2022-04-07 08:20:00|8502|8502|8509|8508|8514|8513|8502|8502|29159
1649319900000|2022-04-07 08:25:00|8510|8509|8520|8519|8520|8519|8509|8508|38557
1649320200000|2022-04-07 08:30:00|8521|8520|8533|8532|8534|8533|8520|8519|58685
1649320500000|2022-04-07 08:35:00|8534|8533|8535|8534|8536|8535|8528|8527|94956
1649320800000|2022-04-07 08:40:00|8536|8535|8534|8533|8540|8539|8532|8531|60103
1649321100000|2022-04-07 08:45:00|8535|8534|8544|8543|8548|8547|8534|8533|45031
1649321400000|2022-04-07 08:50:00|8543|8542|8550|8549|8550|8549|8542|8541|24425
1649321700000|2022-04-07 08:55:00|8549|8548|8552|8551|8554|8552|8548|8546|45583
1649322000000|2022-04-07 09:00:00|8553|8552|8555|8554|8556|8555|8553|8552|114469
1649322300000|2022-04-07 09:05:00|8556|8555|8550|8549|8560|8559|8547|8546|69982
1649322600000|2022-04-07 09:10:00|8549|8548|8528|8527|8549|8548|8527|8526|72029
1649322900000|2022-04-07 09:15:00|8529|8528|8527|8526|8532|8531|8523|8522|45402
1649323200000|2022-04-07 09:20:00|8528|8527|8522|8521|8529|8528|8520|8519|35747
1649323500000|2022-04-07 09:25:00|8523|8522|8524|8523|8526|8525|8518|8517|18049
1649323800000|2022-04-07 09:30:00|8525|8524|8531|8530|8531|8530|8522|8521|23313
1649324100000|2022-04-07 09:35:00|8530|8529|8533|8532|8534|8532|8527|8525|42954
1649324400000|2022-04-07 09:40:00|8534|8533|8532|8531|8536|8535|8530|8528|14782
1649324700000|2022-04-07 09:45:00|8533|8532|8532|8531|8533|8532|8526|8525|13298
1649325000000|2022-04-07 09:50:00|8533|8532|8525|8524|8536|8535|8524|8523|46109
1649325300000|2022-04-07 09:55:00|8526|8525|8527|8525|8528|8527|8519|8518|31306
1649325600000|2022-04-07 10:00:00|8528|8526|8522|8520|8530|8529|8519|8518|26690
1649325900000|2022-04-07 10:05:00|8523|8521|8523|8522|8528|8526|8521|8520|8985
1649326200000|2022-04-07 10:10:00|8524|8523|8524|8523|8526|8524|8521|8520|10520
1649326500000|2022-04-07 10:15:00|8525|8524|8522|8521|8527|8525|8522|8521|8441
1649326800000|2022-04-07 10:20:00|8523|8522|8536|8535|8536|8535|8522|8521|14871
1649327100000|2022-04-07 10:25:00|8535|8534|8536|8535|8536|8535|8531|8530|11285
1649327400000|2022-04-07 10:30:00|8535|8534|8532|8531|8537|8536|8530|8529|13153
1649327700000|2022-04-07 10:35:00|8531|8530|8540|8539|8540|8539|8531|8530|23749
1649328000000|2022-04-07 10:40:00|8539|8538|8535|8534|8539|8538|8534|8533|26587
1649328300000|2022-04-07 10:45:00|8536|8535|8526|8525|8537|8536|8526|8525|26368
1649328600000|2022-04-07 10:50:00|8527|8526|8521|8520|8528|8527|8520|8519|15760
1649328900000|2022-04-07 10:55:00|8522|8521|8520|8519|8523|8522|8518|8517|13411
1649329200000|2022-04-07 11:00:00|8519|8518|8520|8519|8521|8520|8516|8515|36069
1649329500000|2022-04-07 11:05:00|8521|8520|8509|8508|8532|8531|8497|8495|93259
1649329800000|2022-04-07 11:10:00|8510|8507|8532|8530|8533|8530|8507|8505|52699
1649330100000|2022-04-07 11:15:00|8531|8529|8531|8530|8532|8530|8526|8525|14600
1649330400000|2022-04-07 11:20:00|8532|8532|8523|8522|8534|8532|8523|8522|18549
1649330700000|2022-04-07 11:25:00|8522|8521|8516|8515|8523|8522|8516|8515|41194
1649331000000|2022-04-07 11:30:00|8515|8514|8513|8512|8516|8515|8507|8505|38407
1649331300000|2022-04-07 11:35:00|8514|8511|8510|8508|8514|8511|8506|8505|39163
1649331600000|2022-04-07 11:40:00|8509|8509|8501|8500|8509|8509|8497|8496|71476
1649331900000|2022-04-07 11:45:00|8500|8499|8505|8504|8508|8506|8497|8496|46185
1649332200000|2022-04-07 11:50:00|8504|8503|8509|8508|8509|8508|8503|8502|18317
1649332500000|2022-04-07 11:55:00|8508|8507|8504|8503|8510|8509|8504|8503|93553
1649332800000|2022-04-07 12:00:00|8505|8504|8497|8496|8506|8505|8497|8496|107256
1649333100000|2022-04-07 12:05:00|8498|8497|8491|8490|8499|8497|8491|8490|61299
1649333400000|2022-04-07 12:10:00|8490|8489|8481|8479|8490|8489|8479|8478|50151
1649333700000|2022-04-07 12:15:00|8482|8480|8484|8483|8489|8488|8481|8480|26108
1649334000000|2022-04-07 12:20:00|8485|8484|8491|8490|8496|8495|8485|8484|16115
1649334300000|2022-04-07 12:25:00|8490|8489|8495|8494|8495|8494|8485|8484|17840
1649334600000|2022-04-07 12:30:00|8497|8495|8490|8489|8500|8499|8488|8487|46853
1649334900000|2022-04-07 12:35:00|8491|8490|8494|8493|8501|8500|8489|8488|58199
1649335200000|2022-04-07 12:40:00|8495|8494|8497|8496|8502|8501|8495|8494|23458
1649335500000|2022-04-07 12:45:00|8496|8495|8493|8491|8498|8496|8486|8484|55810
1649335800000|2022-04-07 12:50:00|8494|8492|8495|8493|8496|8495|8488|8487|43662
1649336100000|2022-04-07 12:55:00|8494|8494|8500|8499|8500|8499|8490|8489|35446
1649336400000|2022-04-07 13:00:00|8499|8498|8499|8498|8503|8502|8495|8494|51931
1649336700000|2022-04-07 13:05:00|8500|8497|8498|8497|8502|8500|8498|8497|25198
1649337000000|2022-04-07 13:10:00|8499|8498|8502|8501|8503|8501|8498|8497|25905
1649337300000|2022-04-07 13:15:00|8501|8500|8500|8499|8504|8503|8498|8497|50512
1649337600000|2022-04-07 13:20:00|8501|8500|8497|8496|8501|8500|8494|8492|49323
1649337900000|2022-04-07 13:25:00|8498|8497|8495|8494|8499|8498|8494|8493|36638
1649338200000|2022-04-07 13:30:00|8494|8493|8487|8486|8501|8500|8482|8481|141147
1649338500000|2022-04-07 13:35:00|8486|8485|8483|8481|8487|8486|8473|8472|195723
1649338800000|2022-04-07 13:40:00|8482|8482|8490|8489|8490|8489|8479|8478|35903
1649339100000|2022-04-07 13:45:00|8491|8490|8493|8492|8499|8498|8486|8485|46005
1649339400000|2022-04-07 13:50:00|8494|8493|8500|8499|8502|8501|8493|8492|87141
1649339700000|2022-04-07 13:55:00|8499|8498|8504|8503|8506|8505|8494|8493|60995
1649340000000|2022-04-07 14:00:00|8505|8504|8496|8495|8509|8508|8494|8493|78702
1649340300000|2022-04-07 14:05:00|8497|8494|8497|8496|8500|8499|8492|8491|42708
1649340600000|2022-04-07 14:10:00|8498|8497|8488|8487|8504|8503|8485|8484|48825
1649340900000|2022-04-07 14:15:00|8487|8486|8496|8495|8497|8496|8481|8480|64988
1649341200000|2022-04-07 14:20:00|8497|8496|8488|8487|8497|8496|8487|8486|57231
1649341500000|2022-04-07 14:25:00|8487|8486|8478|8477|8488|8487|8478|8477|37833
1649341800000|2022-04-07 14:30:00|8479|8478|8488|8487|8489|8488|8473|8472|52533
1649342100000|2022-04-07 14:35:00|8489|8488|8485|8484|8490|8489|8485|8484|30817
1649342400000|2022-04-07 14:40:00|8484|8483|8474|8473|8484|8483|8474|8473|64258
1649342700000|2022-04-07 14:45:00|8475|8474|8474|8473|8480|8479|8472|8471|52328
1649343000000|2022-04-07 14:50:00|8475|8474|8474|8473|8479|8478|8474|8473|31000
1649343300000|2022-04-07 14:55:00|8475|8474|8485|8484|8486|8485|8475|8474|45103
1649343600000|2022-04-07 15:00:00|8486|8485|8484|8483|8487|8486|8481|8480|49218
1649343900000|2022-04-07 15:05:00|8485|8484|8483|8482|8490|8489|8483|8482|45891
1649344200000|2022-04-07 15:10:00|8484|8483|8489|8488|8490|8489|8484|8483|65758
1649344500000|2022-04-07 15:15:00|8488|8487|8489|8488|8491|8490|8484|8483|68313
1649401200000|2022-04-08 07:00:00|8550|8529|8543|8540|8554|8552|8531|8524|288697
1649401500000|2022-04-08 07:05:00|8542|8539|8547|8545|8553|8550|8537|8534|30777
1649401800000|2022-04-08 07:10:00|8548|8546|8558|8556|8558|8557|8544|8543|40978
1649402100000|2022-04-08 07:15:00|8559|8557|8565|8564|8565|8564|8553|8551|40534
1649402400000|2022-04-08 07:20:00|8566|8565|8580|8578|8583|8581|8565|8564|93370
1649402700000|2022-04-08 07:25:00|8579|8577|8576|8575|8579|8577|8569|8567|26913
1649403000000|2022-04-08 07:30:00|8575|8574|8581|8580|8582|8581|8572|8571|39912
1649403300000|2022-04-08 07:35:00|8582|8581|8583|8582|8587|8586|8579|8578|48348
1649403600000|2022-04-08 07:40:00|8584|8583|8582|8580|8586|8585|8579|8578|18747
1649403900000|2022-04-08 07:45:00|8581|8581|8579|8578|8583|8582|8577|8576|37742
1649404200000|2022-04-08 07:50:00|8580|8579|8579|8578|8581|8579|8576|8575|29354
1649404500000|2022-04-08 07:55:00|8578|8577|8579|8578|8580|8579|8575|8574|55287
1649404800000|2022-04-08 08:00:00|8578|8577|8579|8578|8583|8582|8577|8576|51731
1649405100000|2022-04-08 08:05:00|8580|8579|8579|8578|8582|8581|8577|8576|30796
1649405400000|2022-04-08 08:10:00|8580|8579|8577|8576|8580|8579|8574|8572|25309
1649405700000|2022-04-08 08:15:00|8576|8575|8575|8573|8579|8578|8571|8570|57061
1649406000000|2022-04-08 08:20:00|8574|8574|8579|8578|8580|8579|8574|8573|38005
1649406300000|2022-04-08 08:25:00|8580|8579|8578|8577|8583|8582|8578|8577|37092
1649406600000|2022-04-08 08:30:00|8579|8578|8580|8578|8582|8581|8578|8577|26529
1649406900000|2022-04-08 08:35:00|8579|8575|8578|8576|8580|8579|8574|8573|76718
1649407200000|2022-04-08 08:40:00|8577|8575|8556|8555|8577|8575|8555|8554|88044
1649407500000|2022-04-08 08:45:00|8557|8556|8557|8556|8559|8558|8547|8544|63893
1649407800000|2022-04-08 08:50:00|8556|8555|8566|8564|8567|8566|8555|8554|35513
1649408100000|2022-04-08 08:55:00|8565|8563|8571|8570|8574|8572|8562|8561|39355
1649408400000|2022-04-08 09:00:00|8570|8569|8570|8568|8572|8571|8567|8566|22314
1649408700000|2022-04-08 09:05:00|8569|8567|8567|8566|8570|8568|8565|8564|18023
1649409000000|2022-04-08 09:10:00|8569|8568|8568|8567|8571|8570|8566|8565|32904
1649409300000|2022-04-08 09:15:00|8570|8569|8572|8570|8572|8571|8568|8567|28234
1649409600000|2022-04-08 09:20:00|8571|8571|8569|8568|8573|8572|8565|8564|49891
1649409900000|2022-04-08 09:25:00|8568|8567|8574|8573|8575|8574|8568|8567|31724
1649410200000|2022-04-08 09:30:00|8573|8572|8574|8573|8574|8573|8570|8569|23241
1649410500000|2022-04-08 09:35:00|8575|8574|8576|8575|8578|8577|8575|8574|20315
1649410800000|2022-04-08 09:40:00|8575|8574|8572|8570|8576|8575|8572|8570|27014
1649411100000|2022-04-08 09:45:00|8571|8569|8571|8570|8571|8570|8566|8565|36508
1649411400000|2022-04-08 09:50:00|8572|8571|8575|8574|8577|8576|8572|8571|21202
1649411700000|2022-04-08 09:55:00|8576|8575|8578|8576|8580|8579|8575|8574|47598
1649412000000|2022-04-08 10:00:00|8579|8577|8574|8573|8579|8578|8574|8572|32851
1649412300000|2022-04-08 10:05:00|8573|8572|8577|8576|8578|8577|8573|8572|5949
1649412600000|2022-04-08 10:10:00|8576|8575|8578|8577|8580|8579|8575|8574|33835
1649412900000|2022-04-08 10:15:00|8579|8578|8577|8576|8580|8579|8574|8573|30123
1649413200000|2022-04-08 10:20:00|8576|8575|8574|8573|8576|8575|8571|8570|19111
1649413500000|2022-04-08 10:25:00|8573|8572|8577|8576|8577|8576|8570|8569|17444
1649413800000|2022-04-08 10:30:00|8576|8575|8568|8567|8577|8576|8567|8566|45918
1649414100000|2022-04-08 10:35:00|8569|8568|8600|8599|8602|8601|8568|8567|267959
1649414400000|2022-04-08 10:40:00|8601|8598|8605|8604|8606|8604|8599|8598|35092
1649414700000|2022-04-08 10:45:00|8604|8603|8603|8602|8604|8603|8600|8599|29850
1649415000000|2022-04-08 10:50:00|8604|8603|8608|8606|8609|8608|8604|8602|25246
1649415300000|2022-04-08 10:55:00|8607|8605|8608|8607|8609|8607|8602|8601|27666
1649415600000|2022-04-08 11:00:00|8607|8606|8606|8605|8608|8607|8604|8603|26988
1649415900000|2022-04-08 11:05:00|8607|8606|8616|8615|8616|8615|8606|8605|57203
1649416200000|2022-04-08 11:10:00|8617|8616|8617|8616|8620|8619|8617|8616|11848
1649416500000|2022-04-08 11:15:00|8618|8617|8620|8619|8622|8621|8618|8617|27850
1649416800000|2022-04-08 11:20:00|8621|8620|8620|8619|8622|8621|8617|8615|17505
1649417100000|2022-04-08 11:25:00|8621|8620|8628|8627|8628|8627|8620|8619|38706
1649417400000|2022-04-08 11:30:00|8627|8626|8628|8627|8628|8627|8621|8620|47452
1649417700000|2022-04-08 11:35:00|8629|8628|8630|8628|8638|8637|8628|8627|93802
1649418000000|2022-04-08 11:40:00|8629|8627|8637|8636|8637|8636|8627|8625|42505
1649418300000|2022-04-08 11:45:00|8636|8635|8635|8634|8640|8639|8634|8633|38236
1649418600000|2022-04-08 11:50:00|8634|8633|8629|8628|8634|8633|8627|8626|37396
1649418900000|2022-04-08 11:55:00|8630|8629|8628|8626|8633|8632|8626|8625|32186
1649419200000|2022-04-08 12:00:00|8629|8627|8621|8619|8629|8628|8614|8613|30561
1649419500000|2022-04-08 12:05:00|8620|8620|8619|8618|8624|8623|8618|8617|18118
1649419800000|2022-04-08 12:10:00|8620|8619|8624|8623|8627|8626|8619|8618|28437
1649420100000|2022-04-08 12:15:00|8625|8624|8628|8626|8629|8627|8624|8623|15702
1649420400000|2022-04-08 12:20:00|8629|8627|8631|8630|8631|8630|8625|8624|37843
1649420700000|2022-04-08 12:25:00|8630|8629|8633|8632|8633|8632|8630|8629|32142
1649421000000|2022-04-08 12:30:00|8634|8633|8630|8629|8635|8634|8630|8628|30971
1649421300000|2022-04-08 12:35:00|8631|8630|8625|8624|8634|8632|8625|8624|26284
1649421600000|2022-04-08 12:40:00|8626|8625|8625|8623|8630|8629|8623|8621|41278
1649421900000|2022-04-08 12:45:00|8624|8624|8631|8630|8632|8630|8624|8622|47978
1649422200000|2022-04-08 12:50:00|8632|8631|8634|8633|8634|8633|8631|8630|13589
1649422500000|2022-04-08 12:55:00|8635|8634|8632|8631|8641|8640|8631|8630|54870
1649422800000|2022-04-08 13:00:00|8633|8632|8633|8632|8634|8633|8629|8628|22326
1649423100000|2022-04-08 13:05:00|8634|8633|8641|8640|8641|8640|8634|8633|23897
1649423400000|2022-04-08 13:10:00|8640|8639|8638|8636|8640|8639|8636|8635|39777
1649423700000|2022-04-08 13:15:00|8637|8637|8645|8644|8645|8644|8637|8637|13149
1649424000000|2022-04-08 13:20:00|8644|8643|8639|8638|8645|8643|8636|8635|30425
1649424300000|2022-04-08 13:25:00|8640|8639|8636|8634|8640|8639|8635|8634|41761
1649424600000|2022-04-08 13:30:00|8635|8633|8640|8638|8646|8645|8630|8629|178335
1649424900000|2022-04-08 13:35:00|8641|8639|8657|8656|8659|8658|8640|8639|186105
1649425200000|2022-04-08 13:40:00|8656|8655|8651|8650|8657|8656|8646|8645|84304
1649425500000|2022-04-08 13:45:00|8652|8651|8641|8640|8654|8653|8641|8640|53231
1649425800000|2022-04-08 13:50:00|8642|8641|8650|8649|8653|8651|8639|8638|33356
1649426100000|2022-04-08 13:55:00|8651|8648|8658|8657|8662|8660|8650|8648|98090
1649426400000|2022-04-08 14:00:00|8657|8656|8667|8666|8669|8668|8655|8653|59629
1649426700000|2022-04-08 14:05:00|8666|8665|8664|8663|8666|8665|8657|8656|69811
1649427000000|2022-04-08 14:10:00|8663|8662|8660|8659|8664|8662|8655|8654|34837
1649427300000|2022-04-08 14:15:00|8659|8658|8660|8659|8663|8661|8656|8655|55171
1649427600000|2022-04-08 14:20:00|8659|8658|8655|8654|8661|8659|8654|8653|90811
1649427900000|2022-04-08 14:25:00|8654|8653|8658|8657|8660|8659|8651|8650|80810
1649428200000|2022-04-08 14:30:00|8657|8656|8665|8664|8665|8664|8656|8655|83705
1649428500000|2022-04-08 14:35:00|8666|8665|8667|8666|8673|8672|8663|8661|124444
1649428800000|2022-04-08 14:40:00|8666|8665|8672|8671|8675|8674|8666|8665|91934
1649429100000|2022-04-08 14:45:00|8671|8670|8666|8665|8673|8671|8660|8659|69737
1649429400000|2022-04-08 14:50:00|8667|8666|8670|8669|8670|8669|8664|8663|79891
1649429700000|2022-04-08 14:55:00|8669|8668|8677|8676|8677|8676|8667|8665|73844
1649430000000|2022-04-08 15:00:00|8676|8675|8682|8681|8684|8683|8674|8673|99738
1649430300000|2022-04-08 15:05:00|8683|8682|8683|8682|8684|8683|8677|8675|56229
1649430600000|2022-04-08 15:10:00|8684|8683|8675|8673|8685|8684|8672|8671|72261
1649430900000|2022-04-08 15:15:00|8674|8674|8680|8678|8680|8678|8671|8670|94141
1649660400000|2022-04-11 07:00:00|8660|8650|8700|8697|8724|8720|8655|8650|351403
1649660700000|2022-04-11 07:05:00|8701|8698|8685|8682|8714|8710|8675|8671|68816
1649661000000|2022-04-11 07:10:00|8686|8683|8706|8704|8707|8704|8685|8683|31519
1649661300000|2022-04-11 07:15:00|8705|8703|8732|8729|8737|8735|8704|8702|91355
1649661600000|2022-04-11 07:20:00|8731|8730|8745|8743|8746|8744|8731|8729|47742
1649661900000|2022-04-11 07:25:00|8744|8742|8750|8747|8750|8747|8738|8735|36194
1649662200000|2022-04-11 07:30:00|8749|8748|8725|8723|8753|8751|8725|8723|111370
1649662500000|2022-04-11 07:35:00|8724|8724|8698|8695|8724|8724|8694|8692|77732
1649662800000|2022-04-11 07:40:00|8699|8696|8695|8693|8704|8701|8685|8683|31765
1649663100000|2022-04-11 07:45:00|8696|8694|8704|8702|8707|8706|8695|8693|36213
1649663400000|2022-04-11 07:50:00|8703|8703|8708|8707|8715|8713|8698|8697|34743
1649663700000|2022-04-11 07:55:00|8709|8706|8705|8703|8713|8711|8703|8702|23480
1649664000000|2022-04-11 08:00:00|8706|8704|8710|8709|8716|8715|8705|8703|20515
1649664300000|2022-04-11 08:05:00|8711|8710|8710|8709|8718|8717|8708|8706|36063
1649664600000|2022-04-11 08:10:00|8711|8710|8702|8701|8712|8711|8698|8696|31345
1649664900000|2022-04-11 08:15:00|8701|8700|8704|8703|8711|8710|8700|8699|35567
1649665200000|2022-04-11 08:20:00|8703|8702|8701|8700|8704|8703|8695|8694|42020
1649665500000|2022-04-11 08:25:00|8702|8701|8706|8704|8707|8706|8699|8697|19211
1649665800000|2022-04-11 08:30:00|8705|8705|8718|8717|8718|8717|8702|8700|26025
1649666100000|2022-04-11 08:35:00|8717|8716|8721|8719|8723|8722|8716|8715|22028
1649666400000|2022-04-11 08:40:00|8722|8720|8710|8708|8722|8721|8709|8708|38609
1649666700000|2022-04-11 08:45:00|8711|8709|8710|8709|8712|8711|8705|8703|15120
1649667000000|2022-04-11 08:50:00|8711|8708|8700|8698|8711|8709|8696|8694|19985
1649667300000|2022-04-11 08:55:00|8699|8699|8697|8695|8705|8703|8696|8694|33388
1649667600000|2022-04-11 09:00:00|8696|8694|8715|8713|8716|8713|8695|8694|31490
1649667900000|2022-04-11 09:05:00|8714|8714|8713|8711|8718|8716|8709|8706|19244
1649668200000|2022-04-11 09:10:00|8712|8712|8719|8718|8720|8719|8712|8711|31076
1649668500000|2022-04-11 09:15:00|8720|8719|8717|8715|8722|8720|8715|8713|37569
1649668800000|2022-04-11 09:20:00|8716|8716|8725|8723|8725|8724|8716|8715|32940
1649669100000|2022-04-11 09:25:00|8726|8724|8723|8721|8727|8725|8720|8719|12666
1649669400000|2022-04-11 09:30:00|8722|8720|8729|8727|8729|8728|8720|8718|19688
1649669700000|2022-04-11 09:35:00|8728|8728|8745|8744|8747|8745|8728|8727|55215
1649670000000|2022-04-11 09:40:00|8744|8743|8751|8750|8757|8755|8744|8743|38866
1649670300000|2022-04-11 09:45:00|8752|8751|8746|8745|8760|8759|8745|8744|31571
1649670600000|2022-04-11 09:50:00|8745|8744|8750|8748|8751|8750|8741|8740|44778
1649670900000|2022-04-11 09:55:00|8751|8749|8750|8748|8751|8750|8746|8745|8390
1649671200000|2022-04-11 10:00:00|8749|8747|8751|8750|8752|8751|8745|8743|15695
1649671500000|2022-04-11 10:05:00|8752|8749|8750|8749|8757|8755|8746|8744|33572
1649671800000|2022-04-11 10:10:00|8751|8750|8751|8749|8751|8750|8741|8740|10308
1649672100000|2022-04-11 10:15:00|8752|8748|8758|8757|8759|8757|8752|8748|11232
1649672400000|2022-04-11 10:20:00|8759|8758|8762|8761|8762|8761|8757|8756|16821
1649672700000|2022-04-11 10:25:00|8761|8760|8755|8753|8761|8760|8753|8752|19052
1649673000000|2022-04-11 10:30:00|8754|8754|8753|8751|8758|8757|8751|8749|9723
1649673300000|2022-04-11 10:35:00|8752|8750|8762|8760|8767|8765|8752|8750|39075
1649673600000|2022-04-11 10:40:00|8763|8761|8765|8764|8766|8764|8758|8756|29067
1649673900000|2022-04-11 10:45:00|8764|8763|8769|8768|8770|8769|8764|8763|27607
1649674200000|2022-04-11 10:50:00|8768|8767|8764|8762|8770|8769|8762|8761|28323
1649674500000|2022-04-11 10:55:00|8763|8763|8775|8773|8777|8775|8763|8763|37389
1649674800000|2022-04-11 11:00:00|8774|8772|8773|8772|8774|8772|8766|8765|31243
1649675100000|2022-04-11 11:05:00|8774|8773|8775|8773|8777|8776|8770|8769|8275
1649675400000|2022-04-11 11:10:00|8774|8774|8779|8778|8780|8778|8773|8771|12938
1649675700000|2022-04-11 11:15:00|8778|8777|8763|8762|8779|8778|8763|8760|11652
1649676000000|2022-04-11 11:20:00|8764|8763|8765|8763|8769|8768|8760|8759|33684
1649676300000|2022-04-11 11:25:00|8764|8762|8771|8769|8771|8770|8763|8761|13182
1649676600000|2022-04-11 11:30:00|8770|8768|8768|8767|8771|8770|8766|8764|12241
1649676900000|2022-04-11 11:35:00|8767|8766|8764|8762|8770|8769|8763|8762|26758
1649677200000|2022-04-11 11:40:00|8765|8763|8772|8770|8772|8771|8762|8761|35064
1649677500000|2022-04-11 11:45:00|8773|8771|8774|8772|8777|8775|8772|8771|44973
1649677800000|2022-04-11 11:50:00|8773|8773|8772|8771|8776|8774|8768|8767|45368
1649678100000|2022-04-11 11:55:00|8771|8770|8771|8770|8772|8771|8768|8767|53823
1649678400000|2022-04-11 12:00:00|8772|8771|8776|8774|8778|8776|8771|8769|52438
1649678700000|2022-04-11 12:05:00|8775|8773|8775|8773|8776|8774|8771|8769|19335
1649679000000|2022-04-11 12:10:00|8774|8774|8773|8771|8775|8774|8771|8769|25136
1649679300000|2022-04-11 12:15:00|8772|8770|8773|8771|8775|8774|8772|8770|19022
1649679600000|2022-04-11 12:20:00|8772|8772|8778|8776|8778|8776|8770|8768|30052
1649679900000|2022-04-11 12:25:00|8779|8777|8773|8772|8780|8778|8773|8771|19296
1649680200000|2022-04-11 12:30:00|8772|8771|8776|8775|8778|8777|8768|8766|27078
1649680500000|2022-04-11 12:35:00|8777|8776|8776|8775|8777|8776|8775|8774|21331
1649680800000|2022-04-11 12:40:00|8775|8774|8780|8779|8780|8779|8775|8773|16066
1649681100000|2022-04-11 12:45:00|8779|8778|8776|8775|8782|8781|8776|8774|35830
1649681400000|2022-04-11 12:50:00|8777|8776|8778|8776|8780|8779|8776|8775|20426
1649681700000|2022-04-11 12:55:00|8777|8777|8782|8781|8782|8781|8777|8776|26770
1649682000000|2022-04-11 13:00:00|8783|8782|8788|8787|8789|8788|8782|8780|33078
1649682300000|2022-04-11 13:05:00|8787|8786|8783|8782|8789|8787|8779|8778|23804
1649682600000|2022-04-11 13:10:00|8782|8780|8800|8799|8800|8799|8782|8780|41395
1649682900000|2022-04-11 13:15:00|8799|8798|8803|8801|8806|8805|8798|8796|118179
1649683200000|2022-04-11 13:20:00|8804|8802|8805|8803|8805|8804|8800|8799|14680
1649683500000|2022-04-11 13:25:00|8804|8802|8795|8793|8805|8804|8795|8793|43686
1649683800000|2022-04-11 13:30:00|8796|8794|8800|8798|8808|8806|8791|8790|215171
1649684100000|2022-04-11 13:35:00|8801|8799|8771|8769|8803|8802|8765|8763|99651
1649684400000|2022-04-11 13:40:00|8770|8770|8764|8762|8771|8770|8757|8755|69897
1649684700000|2022-04-11 13:45:00|8763|8761|8769|8767|8788|8785|8759|8757|85074
1649685000000|2022-04-11 13:50:00|8770|8768|8770|8767|8774|8772|8757|8755|97644
1649685300000|2022-04-11 13:55:00|8771|8768|8778|8777|8780|8778|8770|8768|62167
1649685600000|2022-04-11 14:00:00|8779|8776|8769|8767|8780|8778|8757|8756|99153
1649685900000|2022-04-11 14:05:00|8768|8768|8742|8740|8769|8768|8742|8740|66210
1649686200000|2022-04-11 14:10:00|8741|8739|8756|8754|8760|8757|8741|8739|83824
1649686500000|2022-04-11 14:15:00|8755|8755|8765|8763|8768|8766|8755|8755|41532
1649686800000|2022-04-11 14:20:00|8764|8764|8766|8764|8766|8764|8753|8752|90290
1649687100000|2022-04-11 14:25:00|8765|8765|8762|8760|8770|8768|8754|8753|65712
1649687400000|2022-04-11 14:30:00|8761|8759|8760|8759|8763|8761|8751|8749|79634
1649687700000|2022-04-11 14:35:00|8759|8758|8766|8764|8767|8766|8757|8756|44842
1649688000000|2022-04-11 14:40:00|8765|8765|8770|8769|8778|8777|8765|8763|56441
1649688300000|2022-04-11 14:45:00|8769|8768|8774|8773|8777|8776|8768|8767|58031
1649688600000|2022-04-11 14:50:00|8775|8774|8773|8771|8777|8776|8770|8769|59056
1649688900000|2022-04-11 14:55:00|8772|8772|8774|8773|8777|8776|8770|8768|60800
1649689200000|2022-04-11 15:00:00|8773|8772|8775|8774|8777|8776|8773|8771|83402
1649689500000|2022-04-11 15:05:00|8774|8773|8768|8766|8776|8775|8764|8763|58360
1649689800000|2022-04-11 15:10:00|8767|8765|8764|8762|8768|8767|8755|8754|69239
1649690100000|2022-04-11 15:15:00|8763|8763|8764|8762|8771|8770|8757|8756|88582
1649746800000|2022-04-12 07:00:00|8814|8613|8700|8697|8814|8717|8690|8613|178200
1649747100000|2022-04-12 07:05:00|8699|8698|8662|8659|8699|8698|8661|8658|85203
1649747400000|2022-04-12 07:10:00|8661|8658|8691|8689|8691|8690|8646|8642|100383
1649747700000|2022-04-12 07:15:00|8690|8687|8681|8678|8691|8688|8677|8674|40412
1649748000000|2022-04-12 07:20:00|8682|8679|8672|8669|8684|8681|8666|8664|52750
1649748300000|2022-04-12 07:25:00|8671|8668|8674|8672|8678|8676|8666|8665|29091
1649748600000|2022-04-12 07:30:00|8675|8673|8686|8684|8686|8684|8665|8663|61526
1649748900000|2022-04-12 07:35:00|8685|8681|8685|8683|8690|8689|8679|8677|42054
1649749200000|2022-04-12 07:40:00|8686|8684|8679|8677|8693|8691|8676|8675|73209
1649749500000|2022-04-12 07:45:00|8678|8678|8693|8691|8697|8696|8677|8676|51863
1649749800000|2022-04-12 07:50:00|8692|8690|8682|8680|8693|8690|8668|8667|55835
1649750100000|2022-04-12 07:55:00|8681|8679|8671|8669|8682|8681|8671|8669|19793
1649750400000|2022-04-12 08:00:00|8670|8668|8678|8677|8682|8681|8670|8668|31390
1649750700000|2022-04-12 08:05:00|8679|8678|8670|8669|8679|8678|8669|8668|59900
1649751000000|2022-04-12 08:10:00|8671|8670|8662|8661|8676|8674|8656|8655|78731
1649751300000|2022-04-12 08:15:00|8661|8660|8658|8656|8664|8662|8656|8655|26515
1649751600000|2022-04-12 08:20:00|8659|8657|8653|8652|8664|8662|8653|8652|24690
1649751900000|2022-04-12 08:25:00|8652|8651|8644|8643|8652|8651|8640|8638|68735
1649752200000|2022-04-12 08:30:00|8645|8644|8652|8651|8654|8653|8643|8642|37960
1649752500000|2022-04-12 08:35:00|8653|8652|8654|8653|8659|8657|8651|8649|21746
1649752800000|2022-04-12 08:40:00|8655|8654|8661|8660|8668|8666|8654|8653|22501
1649753100000|2022-04-12 08:45:00|8660|8659|8663|8661|8666|8664|8658|8656|23312
1649753400000|2022-04-12 08:50:00|8664|8662|8660|8658|8666|8665|8659|8658|21000
1649753700000|2022-04-12 08:55:00|8659|8659|8643|8641|8663|8661|8643|8641|32122
1649754000000|2022-04-12 09:00:00|8642|8640|8646|8644|8646|8645|8642|8640|58609
1649754300000|2022-04-12 09:05:00|8645|8645|8654|8652|8655|8653|8645|8642|47186
1649754600000|2022-04-12 09:10:00|8653|8651|8648|8647|8653|8651|8642|8641|27622
1649754900000|2022-04-12 09:15:00|8647|8646|8650|8649|8650|8649|8644|8643|69861
1649755200000|2022-04-12 09:20:00|8649|8648|8645|8643|8650|8649|8641|8640|34302
1649755500000|2022-04-12 09:25:00|8644|8644|8652|8650|8653|8652|8644|8643|31935
1649755800000|2022-04-12 09:30:00|8653|8651|8653|8652|8656|8654|8648|8647|23428
1649756100000|2022-04-12 09:35:00|8654|8653|8657|8656|8659|8658|8651|8650|35662
1649756400000|2022-04-12 09:40:00|8656|8655|8650|8649|8657|8656|8649|8648|32013
1649756700000|2022-04-12 09:45:00|8651|8650|8646|8645|8651|8650|8643|8642|20997
1649757000000|2022-04-12 09:50:00|8647|8646|8651|8649|8652|8651|8647|8646|23956
1649757300000|2022-04-12 09:55:00|8652|8650|8654|8652|8654|8653|8646|8645|32472
1649757600000|2022-04-12 10:00:00|8653|8653|8651|8650|8655|8654|8646|8645|18520
1649757900000|2022-04-12 10:05:00|8652|8651|8663|8662|8663|8662|8651|8650|12944
1649758200000|2022-04-12 10:10:00|8662|8661|8668|8666|8670|8668|8660|8658|22933
1649758500000|2022-04-12 10:15:00|8667|8665|8667|8665|8668|8667|8660|8658|10190
1649758800000|2022-04-12 10:20:00|8666|8664|8663|8661|8669|8667|8662|8660|11158
1649759100000|2022-04-12 10:25:00|8662|8660|8669|8667|8669|8667|8655|8653|15079
1649759400000|2022-04-12 10:30:00|8668|8668|8670|8668|8673|8672|8667|8666|43326
1649759700000|2022-04-12 10:35:00|8669|8667|8673|8671|8676|8675|8667|8666|39425
1649760000000|2022-04-12 10:40:00|8672|8670|8682|8681|8682|8681|8671|8670|29667
1649760300000|2022-04-12 10:45:00|8681|8680|8677|8675|8681|8680|8677|8675|17766
1649760600000|2022-04-12 10:50:00|8678|8676|8683|8682|8684|8682|8673|8672|14198
1649760900000|2022-04-12 10:55:00|8684|8683|8684|8683|8686|8685|8682|8680|15944
1649761200000|2022-04-12 11:00:00|8685|8684|8682|8680|8685|8684|8681|8680|10710
1649761500000|2022-04-12 11:05:00|8681|8682|8686|8684|8686|8685|8681|8681|16399
1649761800000|2022-04-12 11:10:00|8685|8683|8694|8693|8695|8693|8684|8682|34033
1649762100000|2022-04-12 11:15:00|8693|8692|8696|8695|8698|8697|8693|8692|21790
1649762400000|2022-04-12 11:20:00|8695|8694|8694|8693|8697|8696|8694|8693|7071
1649762700000|2022-04-12 11:25:00|8693|8692|8700|8699|8702|8701|8690|8688|52466
1649763000000|2022-04-12 11:30:00|8701|8700|8700|8699|8703|8702|8700|8699|10038
1649763300000|2022-04-12 11:35:00|8699|8698|8700|8698|8702|8701|8698|8696|20668
1649763600000|2022-04-12 11:40:00|8699|8699|8690|8688|8702|8701|8689|8687|55937
1649763900000|2022-04-12 11:45:00|8691|8689|8691|8690|8697|8695|8691|8688|10309
1649764200000|2022-04-12 11:50:00|8692|8691|8689|8687|8692|8691|8685|8684|18702
1649764500000|2022-04-12 11:55:00|8688|8686|8700|8698|8700|8699|8687|8686|10356
1649764800000|2022-04-12 12:00:00|8699|8699|8699|8697|8705|8703|8698|8696|21636
1649765100000|2022-04-12 12:05:00|8700|8698|8704|8702|8708|8706|8698|8697|16536
1649765400000|2022-04-12 12:10:00|8703|8703|8702|8701|8705|8703|8700|8699|24171
1649765700000|2022-04-12 12:15:00|8703|8702|8694|8692|8705|8704|8693|8692|23135
1649766000000|2022-04-12 12:20:00|8695|8693|8688|8687|8696|8695|8684|8683|21296
1649766300000|2022-04-12 12:25:00|8689|8688|8693|8690|8693|8690|8685|8684|24096
1649766600000|2022-04-12 12:30:00|8697|8692|8708|8706|8710|8709|8689|8686|98923
1649766900000|2022-04-12 12:35:00|8707|8705|8702|8700|8707|8705|8696|8694|17667
1649767200000|2022-04-12 12:40:00|8703|8701|8704|8703|8708|8706|8694|8693|14402
1649767500000|2022-04-12 12:45:00|8705|8704|8697|8695|8706|8705|8693|8691|23931
1649767800000|2022-04-12 12:50:00|8698|8696|8698|8696|8702|8701|8696|8695|35741
1649768100000|2022-04-12 12:55:00|8699|8697|8685|8684|8699|8698|8685|8684|26098
1649768400000|2022-04-12 13:00:00|8686|8685|8683|8682|8687|8686|8680|8679|38559
1649768700000|2022-04-12 13:05:00|8684|8683|8679|8678|8686|8685|8675|8674|38449
1649769000000|2022-04-12 13:10:00|8680|8679|8678|8676|8688|8687|8677|8676|35347
1649769300000|2022-04-12 13:15:00|8677|8677|8684|8683|8688|8686|8677|8676|16256
1649769600000|2022-04-12 13:20:00|8685|8684|8685|8684|8688|8687|8682|8681|14497
1649769900000|2022-04-12 13:25:00|8686|8685|8680|8678|8687|8686|8680|8678|19324
1649770200000|2022-04-12 13:30:00|8681|8679|8665|8663|8682|8681|8657|8656|120629
1649770500000|2022-04-12 13:35:00|8664|8662|8672|8670|8672|8671|8656|8654|49192
1649770800000|2022-04-12 13:40:00|8673|8671|8688|8686|8688|8686|8670|8669|76105
1649771100000|2022-04-12 13:45:00|8689|8687|8682|8681|8689|8687|8670|8669|79520
1649771400000|2022-04-12 13:50:00|8683|8682|8686|8684|8686|8685|8679|8678|63783
1649771700000|2022-04-12 13:55:00|8685|8683|8670|8669|8686|8683|8668|8667|77407
1649772000000|2022-04-12 14:00:00|8672|8670|8653|8651|8674|8673|8651|8650|134608
1649772300000|2022-04-12 14:05:00|8654|8652|8643|8641|8659|8657|8640|8638|56065
1649772600000|2022-04-12 14:10:00|8642|8640|8652|8650|8653|8651|8639|8638|56869
1649772900000|2022-04-12 14:15:00|8653|8651|8636|8634|8656|8654|8634|8633|69092
1649773200000|2022-04-12 14:20:00|8635|8635|8644|8642|8648|8646|8626|8625|235033
1649773500000|2022-04-12 14:25:00|8643|8641|8626|8624|8644|8641|8621|8620|54737
1649773800000|2022-04-12 14:30:00|8627|8625|8626|8625|8634|8632|8623|8621|40330
1649774100000|2022-04-12 14:35:00|8627|8626|8625|8623|8635|8634|8623|8622|51641
1649774400000|2022-04-12 14:40:00|8626|8624|8626|8625|8630|8628|8621|8620|46040
1649774700000|2022-04-12 14:45:00|8627|8626|8643|8642|8644|8643|8622|8620|53696
1649775000000|2022-04-12 14:50:00|8644|8641|8636|8635|8644|8643|8633|8631|47290
1649775300000|2022-04-12 14:55:00|8637|8636|8646|8644|8648|8647|8637|8635|30193
1649775600000|2022-04-12 15:00:00|8647|8645|8650|8649|8650|8649|8645|8644|38191
1649775900000|2022-04-12 15:05:00|8651|8650|8654|8652|8659|8657|8651|8648|69000
1649776200000|2022-04-12 15:10:00|8655|8653|8666|8664|8666|8664|8651|8649|53832
1649776500000|2022-04-12 15:15:00|8667|8665|8664|8663|8667|8665|8658|8657|51017
1649833200000|2022-04-13 07:00:00|8650|8624|8667|8664|8669|8667|8623|8617|128176
1649833500000|2022-04-13 07:05:00|8666|8665|8635|8632|8670|8668|8634|8632|58633
1649833800000|2022-04-13 07:10:00|8634|8633|8684|8682|8689|8686|8634|8632|66678
1649834100000|2022-04-13 07:15:00|8685|8683|8690|8688|8699|8698|8683|8682|47083
1649834400000|2022-04-13 07:20:00|8691|8689|8685|8683|8695|8693|8683|8680|32377
1649834700000|2022-04-13 07:25:00|8684|8682|8695|8693|8700|8698|8681|8679|28226
1649835000000|2022-04-13 07:30:00|8696|8694|8680|8678|8696|8694|8673|8672|43082
1649835300000|2022-04-13 07:35:00|8679|8679|8695|8693|8697|8695|8677|8675|14023
1649835600000|2022-04-13 07:40:00|8694|8692|8697|8695|8700|8699|8689|8687|14536
1649835900000|2022-04-13 07:45:00|8696|8696|8698|8697|8704|8703|8694|8693|23038
1649836200000|2022-04-13 07:50:00|8699|8698|8683|8681|8702|8700|8682|8681|36120
1649836500000|2022-04-13 07:55:00|8684|8682|8684|8682|8688|8687|8679|8677|19223
1649836800000|2022-04-13 08:00:00|8685|8683|8683|8682|8695|8694|8683|8681|28783
1649837100000|2022-04-13 08:05:00|8684|8683|8690|8688|8699|8697|8684|8682|59231
1649837400000|2022-04-13 08:10:00|8689|8687|8685|8683|8693|8691|8683|8682|11553
1649837700000|2022-04-13 08:15:00|8686|8684|8692|8690|8695|8694|8683|8682|10611
1649838000000|2022-04-13 08:20:00|8691|8689|8697|8696|8699|8697|8690|8688|7145
1649838300000|2022-04-13 08:25:00|8698|8695|8700|8699|8705|8704|8695|8693|14659
1649838600000|2022-04-13 08:30:00|8701|8700|8707|8706|8708|8706|8698|8697|25141
1649838900000|2022-04-13 08:35:00|8706|8705|8703|8702|8710|8709|8702|8700|16847
1649839200000|2022-04-13 08:40:00|8702|8701|8707|8705|8713|8712|8701|8700|61336
1649839500000|2022-04-13 08:45:00|8706|8706|8702|8701|8712|8711|8699|8698|17379
1649839800000|2022-04-13 08:50:00|8703|8702|8702|8701|8707|8706|8699|8698|25232
1649840100000|2022-04-13 08:55:00|8701|8700|8711|8710|8712|8710|8700|8699|8810
1649840400000|2022-04-13 09:00:00|8712|8711|8709|8708|8716|8715|8708|8706|25166
1649840700000|2022-04-13 09:05:00|8708|8707|8716|8715|8716|8715|8706|8705|18920
1649841000000|2022-04-13 09:10:00|8715|8714|8711|8709|8718|8717|8710|8709|18343
1649841300000|2022-04-13 09:15:00|8712|8710|8705|8703|8714|8713|8705|8703|20199
1649841600000|2022-04-13 09:20:00|8706|8704|8704|8703|8709|8707|8701|8700|26840
1649841900000|2022-04-13 09:25:00|8705|8704|8709|8708|8712|8711|8705|8704|29105
1649842200000|2022-04-13 09:30:00|8710|8709|8701|8700|8710|8709|8697|8696|82835
1649842500000|2022-04-13 09:35:00|8702|8701|8711|8710|8713|8712|8701|8699|40777
1649842800000|2022-04-13 09:40:00|8710|8709|8707|8706|8712|8711|8706|8705|22534
1649843100000|2022-04-13 09:45:00|8706|8705|8720|8718|8720|8718|8704|8703|18390
1649843400000|2022-04-13 09:50:00|8719|8719|8715|8714|8720|8719|8713|8712|39026
1649843700000|2022-04-13 09:55:00|8714|8713|8723|8722|8724|8723|8712|8711|58470
1649844000000|2022-04-13 10:00:00|8722|8721|8729|8728|8734|8732|8719|8718|32153
1649844300000|2022-04-13 10:05:00|8730|8727|8728|8727|8733|8732|8726|8724|26423
1649844600000|2022-04-13 10:10:00|8729|8728|8736|8734|8738|8736|8724|8723|23137
1649844900000|2022-04-13 10:15:00|8737|8735|8744|8742|8746|8745|8736|8735|31160
1649845200000|2022-04-13 10:20:00|8745|8743|8752|8751|8754|8753|8745|8743|41974
1649845500000|2022-04-13 10:25:00|8753|8752|8756|8755|8759|8758|8751|8750|29050
1649845800000|2022-04-13 10:30:00|8757|8756|8752|8750|8758|8757|8751|8750|8822
1649846100000|2022-04-13 10:35:00|8751|8751|8756|8755|8758|8757|8751|8749|20046
1649846400000|2022-04-13 10:40:00|8755|8754|8746|8745|8756|8754|8746|8745|19344
1649846700000|2022-04-13 10:45:00|8747|8746|8746|8744|8748|8746|8744|8743|18317
1649847000000|2022-04-13 10:50:00|8745|8745|8746|8745|8748|8746|8744|8743|13795
1649847300000|2022-04-13 10:55:00|8747|8746|8745|8744|8747|8746|8743|8742|11084
1649847600000|2022-04-13 11:00:00|8744|8743|8754|8753|8754|8753|8743|8742|31046
1649847900000|2022-04-13 11:05:00|8753|8752|8752|8751|8759|8757|8751|8750|25592
1649848200000|2022-04-13 11:10:00|8751|8750|8746|8744|8751|8750|8744|8742|27134
1649848500000|2022-04-13 11:15:00|8745|8745|8736|8734|8746|8745|8735|8734|13052
1649848800000|2022-04-13 11:20:00|8735|8735|8732|8731|8736|8735|8729|8728|25822
1649849100000|2022-04-13 11:25:00|8731|8730|8731|8729|8732|8731|8727|8726|22964
1649849400000|2022-04-13 11:30:00|8730|8730|8725|8724|8734|8732|8724|8723|15511
1649849700000|2022-04-13 11:35:00|8726|8725|8718|8717|8726|8725|8717|8716|24245
1649850000000|2022-04-13 11:40:00|8717|8716|8724|8723|8725|8724|8717|8716|17019
1649850300000|2022-04-13 11:45:00|8725|8724|8721|8720|8729|8728|8721|8720|10456
1649850600000|2022-04-13 11:50:00|8722|8721|8718|8716|8723|8722|8713|8712|26984
1649850900000|2022-04-13 11:55:00|8717|8715|8710|8708|8718|8716|8704|8703|32929
1649851200000|2022-04-13 12:00:00|8709|8709|8705|8704|8714|8712|8704|8703|14377
1649851500000|2022-04-13 12:05:00|8706|8705|8709|8708|8713|8711|8703|8701|28614
1649851800000|2022-04-13 12:10:00|8710|8707|8694|8693|8710|8707|8694|8692|68790
1649852100000|2022-04-13 12:15:00|8692|8691|8691|8690|8695|8693|8685|8683|56502
1649852400000|2022-04-13 12:20:00|8692|8691|8691|8690|8695|8693|8686|8685|22186
1649852700000|2022-04-13 12:25:00|8692|8691|8683|8681|8696|8695|8683|8681|34871
1649853000000|2022-04-13 12:30:00|8682|8680|8675|8674|8683|8682|8672|8670|77245
1649853300000|2022-04-13 12:35:00|8676|8675|8684|8683|8685|8684|8674|8673|58269
1649853600000|2022-04-13 12:40:00|8685|8684|8682|8680|8687|8686|8678|8676|44532
1649853900000|2022-04-13 12:45:00|8681|8681|8682|8681|8688|8687|8679|8678|60908
1649854200000|2022-04-13 12:50:00|8681|8680|8681|8680|8683|8682|8679|8678|14677
1649854500000|2022-04-13 12:55:00|8680|8679|8686|8685|8690|8689|8680|8679|30157
1649854800000|2022-04-13 13:00:00|8687|8684|8686|8685|8687|8686|8681|8680|12694
1649855100000|2022-04-13 13:05:00|8687|8684|8679|8678|8687|8686|8679|8678|27240
1649855400000|2022-04-13 13:10:00|8680|8679|8680|8679|8683|8681|8678|8677|9639
1649855700000|2022-04-13 13:15:00|8681|8680|8688|8687|8690|8689|8680|8679|11056
1649856000000|2022-04-13 13:20:00|8687|8686|8694|8693|8695|8694|8687|8686|36619
1649856300000|2022-04-13 13:25:00|8693|8692|8685|8684|8694|8692|8682|8681|29118
1649856600000|2022-04-13 13:30:00|8684|8683|8695|8694|8696|8695|8680|8679|77155
1649856900000|2022-04-13 13:35:00|8696|8693|8692|8691|8698|8697|8689|8688|62619
1649857200000|2022-04-13 13:40:00|8693|8692|8690|8689|8709|8707|8689|8688|74529
1649857500000|2022-04-13 13:45:00|8691|8690|8687|8685|8693|8691|8679|8677|61187
1649857800000|2022-04-13 13:50:00|8688|8686|8678|8677|8690|8688|8677|8676|58059
1649858100000|2022-04-13 13:55:00|8679|8678|8671|8669|8681|8680|8667|8666|60347
1649858400000|2022-04-13 14:00:00|8670|8670|8671|8670|8679|8677|8667|8666|40736
1649858700000|2022-04-13 14:05:00|8672|8671|8657|8655|8673|8672|8654|8653|54184
1649859000000|2022-04-13 14:10:00|8658|8656|8660|8658|8663|8662|8651|8650|36244
1649859300000|2022-04-13 14:15:00|8659|8659|8672|8671|8672|8671|8656|8655|37947
1649859600000|2022-04-13 14:20:00|8673|8672|8672|8671|8678|8676|8669|8667|42653
1649859900000|2022-04-13 14:25:00|8673|8670|8671|8669|8675|8674|8666|8665|30556
1649860200000|2022-04-13 14:30:00|8670|8668|8664|8663|8675|8674|8664|8663|30526
1649860500000|2022-04-13 14:35:00|8665|8664|8653|8652|8666|8665|8651|8650|32357
1649860800000|2022-04-13 14:40:00|8652|8651|8663|8662|8664|8662|8645|8644|313407
1649861100000|2022-04-13 14:45:00|8664|8663|8668|8667|8670|8669|8661|8660|32831
1649861400000|2022-04-13 14:50:00|8669|8668|8676|8675|8678|8676|8668|8667|34052
1649861700000|2022-04-13 14:55:00|8675|8674|8676|8675|8681|8680|8671|8669|40638
1649862000000|2022-04-13 15:00:00|8675|8674|8682|8681|8684|8682|8673|8672|37983
1649862300000|2022-04-13 15:05:00|8683|8682|8670|8669|8683|8682|8670|8669|24152
1649862600000|2022-04-13 15:10:00|8671|8670|8667|8666|8673|8672|8666|8664|29176
1649862900000|2022-04-13 15:15:00|8666|8665|8668|8666|8671|8669|8663|8661|42463
1649919600000|2022-04-14 07:00:00|8650|8603|8664|8660|8668|8666|8609|8603|323064
1649919900000|2022-04-14 07:05:00|8663|8659|8700|8697|8703|8700|8663|8658|60719
1649920200000|2022-04-14 07:10:00|8701|8698|8710|8707|8716|8714|8699|8697|40637
1649920500000|2022-04-14 07:15:00|8709|8706|8699|8697|8709|8706|8694|8691|30475
1649920800000|2022-04-14 07:20:00|8698|8698|8703|8701|8712|8710|8695|8693|30004
1649921100000|2022-04-14 07:25:00|8702|8700|8716|8713|8720|8718|8700|8698|12314
1649921400000|2022-04-14 07:30:00|8715|8714|8702|8700|8715|8714|8701|8699|32288
1649921700000|2022-04-14 07:35:00|8701|8699|8708|8706|8709|8707|8694|8692|19527
1649922000000|2022-04-14 07:40:00|8709|8707|8695|8693|8710|8709|8694|8692|43558
1649922300000|2022-04-14 07:45:00|8694|8694|8698|8696|8698|8697|8691|8689|16751
1649922600000|2022-04-14 07:50:00|8699|8697|8697|8695|8703|8701|8690|8689|24813
1649922900000|2022-04-14 07:55:00|8698|8696|8698|8696|8700|8699|8695|8693|13466
1649923200000|2022-04-14 08:00:00|8697|8698|8703|8701|8707|8706|8697|8698|27950
1649923500000|2022-04-14 08:05:00|8704|8702|8712|8710|8716|8715|8702|8700|37528
1649923800000|2022-04-14 08:10:00|8713|8711|8711|8709|8715|8713|8710|8708|37309
1649924100000|2022-04-14 08:15:00|8712|8710|8710|8709|8716|8714|8707|8706|19243
1649924400000|2022-04-14 08:20:00|8709|8708|8708|8706|8713|8711|8705|8703|23296
1649924700000|2022-04-14 08:25:00|8707|8705|8705|8703|8707|8705|8696|8695|11297
1649925000000|2022-04-14 08:30:00|8704|8704|8699|8697|8705|8704|8696|8694|31138
1649925300000|2022-04-14 08:35:00|8698|8698|8699|8698|8704|8702|8698|8697|23667
1649925600000|2022-04-14 08:40:00|8700|8699|8701|8700|8705|8704|8699|8698|8639
1649925900000|2022-04-14 08:45:00|8700|8699|8701|8700|8703|8701|8698|8697|24559
1649926200000|2022-04-14 08:50:00|8702|8701|8702|8701|8707|8706|8700|8698|22727
1649926500000|2022-04-14 08:55:00|8701|8700|8691|8690|8702|8701|8691|8690|12624
1649926800000|2022-04-14 09:00:00|8693|8692|8684|8683|8695|8694|8684|8682|26525
1649927100000|2022-04-14 09:05:00|8685|8684|8677|8675|8686|8685|8671|8670|32770
1649927400000|2022-04-14 09:10:00|8676|8674|8673|8672|8684|8682|8666|8665|42349
1649927700000|2022-04-14 09:15:00|8672|8671|8665|8664|8679|8677|8665|8663|22800
1649928000000|2022-04-14 09:20:00|8666|8663|8678|8676|8678|8677|8663|8661|48592
1649928300000|2022-04-14 09:25:00|8677|8675|8677|8675|8679|8678|8672|8671|20815
1649928600000|2022-04-14 09:30:00|8678|8676|8676|8675|8681|8679|8675|8674|11727
1649928900000|2022-04-14 09:35:00|8677|8676|8678|8676|8681|8679|8674|8672|9849
1649929200000|2022-04-14 09:40:00|8677|8675|8674|8672|8681|8680|8674|8672|5917
1649929500000|2022-04-14 09:45:00|8673|8673|8675|8674|8677|8675|8673|8672|6431
1649929800000|2022-04-14 09:50:00|8674|8673|8678|8677|8682|8680|8668|8667|30526
1649930100000|2022-04-14 09:55:00|8677|8676|8690|8688|8690|8688|8676|8675|26974
1649930400000|2022-04-14 10:00:00|8689|8689|8700|8698|8700|8699|8689|8689|22820
1649930700000|2022-04-14 10:05:00|8699|8699|8704|8702|8705|8704|8698|8696|13179
1649931000000|2022-04-14 10:10:00|8705|8703|8700|8699|8706|8704|8699|8698|10852
1649931300000|2022-04-14 10:15:00|8699|8698|8703|8701|8703|8702|8699|8698|7651
1649931600000|2022-04-14 10:20:00|8702|8702|8703|8702|8705|8703|8699|8698|17056
1649931900000|2022-04-14 10:25:00|8704|8703|8697|8696|8705|8704|8695|8693|20573
1649932200000|2022-04-14 10:30:00|8696|8695|8693|8692|8699|8697|8692|8691|5377
1649932500000|2022-04-14 10:35:00|8692|8691|8687|8686|8692|8691|8685|8684|4364
1649932800000|2022-04-14 10:40:00|8686|8685|8682|8681|8687|8686|8681|8680|23648
1649933100000|2022-04-14 10:45:00|8681|8680|8680|8678|8683|8682|8678|8676|12101
1649933400000|2022-04-14 10:50:00|8679|8679|8680|8678|8680|8679|8674|8673|12629
1649933700000|2022-04-14 10:55:00|8679|8679|8682|8680|8685|8684|8677|8676|13133
1649934000000|2022-04-14 11:00:00|8681|8679|8686|8684|8693|8691|8680|8679|23135
1649934300000|2022-04-14 11:05:00|8685|8683|8686|8685|8689|8687|8682|8681|8145
1649934600000|2022-04-14 11:10:00|8687|8686|8684|8683|8690|8689|8684|8682|4480
1649934900000|2022-04-14 11:15:00|8685|8684|8683|8682|8686|8685|8682|8681|17804
1649935200000|2022-04-14 11:20:00|8682|8681|8680|8678|8686|8684|8678|8677|18942
1649935500000|2022-04-14 11:25:00|8679|8679|8687|8685|8689|8688|8679|8678|14847
1649935800000|2022-04-14 11:30:00|8686|8684|8678|8676|8687|8685|8678|8676|11483
1649936100000|2022-04-14 11:35:00|8677|8675|8677|8676|8677|8676|8672|8671|10741
1649936400000|2022-04-14 11:40:00|8678|8677|8673|8671|8678|8677|8672|8670|17411
1649936700000|2022-04-14 11:45:00|8674|8673|8684|8683|8687|8685|8673|8670|46346
1649937000000|2022-04-14 11:50:00|8685|8682|8684|8682|8686|8684|8676|8675|21173
1649937300000|2022-04-14 11:55:00|8685|8683|8684|8682|8692|8691|8682|8681|30896
1649937600000|2022-04-14 12:00:00|8685|8683|8689|8687|8694|8692|8685|8683|12300
1649937900000|2022-04-14 12:05:00|8690|8688|8691|8689|8691|8690|8687|8686|17999
1649938200000|2022-04-14 12:10:00|8692|8690|8689|8688|8692|8691|8689|8688|15902
1649938500000|2022-04-14 12:15:00|8690|8689|8693|8691|8695|8694|8688|8687|16290
1649938800000|2022-04-14 12:20:00|8692|8692|8694|8693|8695|8694|8692|8692|5411
1649939100000|2022-04-14 12:25:00|8695|8694|8703|8699|8703|8700|8695|8694|23326
1649939400000|2022-04-14 12:30:00|8702|8698|8714|8712|8715|8712|8700|8697|32692
1649939700000|2022-04-14 12:35:00|8713|8711|8708|8707|8714|8713|8706|8704|27246
1649940000000|2022-04-14 12:40:00|8707|8706|8703|8702|8710|8709|8699|8698|28582
1649940300000|2022-04-14 12:45:00|8702|8701|8708|8707|8712|8711|8701|8700|18050
1649940600000|2022-04-14 12:50:00|8709|8708|8706|8704|8713|8712|8705|8703|23931
1649940900000|2022-04-14 12:55:00|8707|8705|8716|8715|8718|8717|8707|8705|18078
1649941200000|2022-04-14 13:00:00|8717|8716|8717|8716|8718|8717|8715|8714|14231
1649941500000|2022-04-14 13:05:00|8716|8715|8709|8708|8717|8716|8707|8706|19460
1649941800000|2022-04-14 13:10:00|8710|8709|8704|8702|8713|8711|8703|8702|25045
1649942100000|2022-04-14 13:15:00|8705|8703|8709|8707|8709|8708|8702|8701|30499
1649942400000|2022-04-14 13:20:00|8710|8708|8713|8712|8719|8718|8709|8708|30928
1649942700000|2022-04-14 13:25:00|8714|8713|8726|8724|8726|8725|8714|8713|45315
1649943000000|2022-04-14 13:30:00|8725|8725|8733|8731|8734|8731|8723|8722|72962
1649943300000|2022-04-14 13:35:00|8734|8732|8739|8737|8748|8746|8733|8732|48801
1649943600000|2022-04-14 13:40:00|8740|8738|8745|8743|8750|8749|8736|8735|81859
1649943900000|2022-04-14 13:45:00|8744|8742|8739|8737|8752|8750|8739|8737|81217
1649944200000|2022-04-14 13:50:00|8740|8738|8743|8742|8745|8744|8737|8735|56858
1649944500000|2022-04-14 13:55:00|8742|8741|8744|8742|8752|8751|8741|8739|43013
1649944800000|2022-04-14 14:00:00|8743|8743|8745|8743|8752|8750|8741|8739|44461
1649945100000|2022-04-14 14:05:00|8744|8744|8739|8737|8751|8750|8738|8737|43697
1649945400000|2022-04-14 14:10:00|8738|8736|8743|8741|8747|8745|8733|8732|35040
1649945700000|2022-04-14 14:15:00|8742|8742|8747|8745|8751|8750|8742|8742|39696
1649946000000|2022-04-14 14:20:00|8746|8744|8732|8730|8750|8749|8732|8730|32819
1649946300000|2022-04-14 14:25:00|8733|8731|8732|8731|8741|8739|8732|8730|25480
1649946600000|2022-04-14 14:30:00|8731|8730|8742|8740|8745|8744|8731|8730|40294
1649946900000|2022-04-14 14:35:00|8741|8739|8738|8736|8741|8739|8734|8732|22865
1649947200000|2022-04-14 14:40:00|8737|8735|8737|8736|8742|8741|8736|8735|26215
1649947500000|2022-04-14 14:45:00|8738|8737|8738|8737|8742|8741|8736|8735|32934
1649947800000|2022-04-14 14:50:00|8737|8736|8736|8735|8738|8737|8733|8732|37576
1649948100000|2022-04-14 14:55:00|8737|8736|8732|8730|8741|8740|8731|8730|29039
1649948400000|2022-04-14 15:00:00|8733|8731|8727|8726|8734|8733|8727|8726|45861
1649948700000|2022-04-14 15:05:00|8726|8725|8727|8726|8731|8730|8722|8721|45171
1649949000000|2022-04-14 15:10:00|8728|8727|8729|8728|8736|8735|8728|8727|28675
1649949300000|2022-04-14 15:15:00|8728|8727|8723|8721|8731|8730|8720|8718|28824
1650351600000|2022-04-19 07:00:00|8754|8725|8726|8724|8754|8725|8707|8702|117021
1650351900000|2022-04-19 07:05:00|8725|8723|8733|8731|8745|8744|8723|8722|86080
1650352200000|2022-04-19 07:10:00|8733|8729|8717|8713|8738|8734|8716|8712|11159
1650352500000|2022-04-19 07:15:00|8715|8711|8721|8718|8731|8728|8711|8708|8727
1650352800000|2022-04-19 07:20:00|8723|8720|8732|8729|8737|8734|8717|8713|7924
1650353100000|2022-04-19 07:25:00|8730|8727|8717|8714|8735|8732|8714|8710|1925
1650353400000|2022-04-19 07:30:00|8726|8724|8721|8720|8731|8730|8718|8716|41530
1650353700000|2022-04-19 07:35:00|8720|8719|8728|8727|8731|8729|8714|8712|46543
1650354000000|2022-04-19 07:40:00|8729|8726|8719|8718|8731|8730|8716|8715|64743
1650354300000|2022-04-19 07:45:00|8718|8717|8721|8720|8727|8726|8714|8713|47526
1650354600000|2022-04-19 07:50:00|8722|8721|8714|8713|8725|8724|8714|8713|28568
1650354900000|2022-04-19 07:55:00|8713|8712|8704|8702|8720|8719|8703|8702|58422
1650355200000|2022-04-19 08:00:00|8703|8703|8695|8693|8709|8708|8694|8692|56709
1650355500000|2022-04-19 08:05:00|8694|8694|8704|8703|8705|8704|8690|8689|64323
1650355800000|2022-04-19 08:10:00|8703|8702|8697|8696|8704|8703|8695|8694|43112
1650356100000|2022-04-19 08:15:00|8698|8697|8688|8687|8700|8699|8688|8686|27363
1650356400000|2022-04-19 08:20:00|8687|8686|8672|8671|8688|8687|8672|8671|21110
1650356700000|2022-04-19 08:25:00|8673|8672|8676|8675|8681|8679|8671|8670|24062
1650357000000|2022-04-19 08:30:00|8677|8676|8676|8675|8683|8682|8675|8674|55256
1650357300000|2022-04-19 08:35:00|8677|8676|8676|8675|8679|8678|8673|8672|31506
1650357600000|2022-04-19 08:40:00|8677|8676|8676|8675|8680|8679|8675|8674|34291
1650357900000|2022-04-19 08:45:00|8675|8674|8675|8674|8678|8677|8670|8669|39780
1650358200000|2022-04-19 08:50:00|8674|8673|8673|8672|8674|8673|8670|8668|27290
1650358500000|2022-04-19 08:55:00|8672|8671|8669|8668|8672|8671|8660|8659|39177
1650358800000|2022-04-19 09:00:00|8668|8667|8670|8668|8671|8670|8664|8662|31711
1650359100000|2022-04-19 09:05:00|8669|8667|8662|8661|8669|8668|8660|8659|45322
1650359400000|2022-04-19 09:10:00|8661|8660|8646|8645|8662|8660|8645|8644|66558
1650359700000|2022-04-19 09:15:00|8645|8644|8644|8643|8651|8650|8642|8639|101781
1650360000000|2022-04-19 09:20:00|8643|8642|8643|8642|8652|8650|8642|8641|31490
1650360300000|2022-04-19 09:25:00|8644|8643|8644|8643|8648|8646|8640|8639|39331
1650360600000|2022-04-19 09:30:00|8643|8642|8646|8645|8648|8647|8640|8639|49603
1650360900000|2022-04-19 09:35:00|8647|8646|8642|8641|8649|8648|8641|8640|17150
1650361200000|2022-04-19 09:40:00|8643|8640|8647|8646|8648|8647|8632|8631|22966
1650361500000|2022-04-19 09:45:00|8648|8647|8646|8644|8651|8650|8638|8637|32388
1650361800000|2022-04-19 09:50:00|8647|8645|8658|8657|8659|8657|8645|8644|16543
1650362100000|2022-04-19 09:55:00|8659|8658|8667|8665|8671|8670|8658|8656|44509
1650362400000|2022-04-19 10:00:00|8668|8666|8668|8667|8673|8671|8661|8659|42837
1650362700000|2022-04-19 10:05:00|8669|8666|8670|8669|8672|8671|8664|8663|19307
1650363000000|2022-04-19 10:10:00|8669|8668|8678|8677|8679|8678|8667|8666|16983
1650363300000|2022-04-19 10:15:00|8679|8678|8684|8682|8686|8685|8678|8677|26558
1650363600000|2022-04-19 10:20:00|8683|8681|8690|8688|8694|8692|8683|8681|25842
1650363900000|2022-04-19 10:25:00|8689|8689|8690|8689|8695|8693|8688|8687|61607
1650364200000|2022-04-19 10:30:00|8691|8690|8688|8686|8693|8691|8687|8686|19160
1650364500000|2022-04-19 10:35:00|8689|8687|8685|8684|8693|8691|8685|8684|12604
1650364800000|2022-04-19 10:40:00|8686|8685|8680|8679|8686|8685|8676|8675|16208
1650365100000|2022-04-19 10:45:00|8679|8678|8672|8671|8681|8680|8668|8667|48869
1650365400000|2022-04-19 10:50:00|8673|8672|8674|8673|8677|8676|8669|8668|22005
1650365700000|2022-04-19 10:55:00|8673|8672|8675|8674|8675|8674|8672|8671|14727
1650366000000|2022-04-19 11:00:00|8676|8675|8666|8665|8677|8676|8665|8664|26898
1650366300000|2022-04-19 11:05:00|8667|8666|8661|8660|8669|8668|8660|8658|22178
1650366600000|2022-04-19 11:10:00|8662|8661|8660|8659|8664|8663|8657|8656|45449
1650366900000|2022-04-19 11:15:00|8661|8660|8658|8657|8665|8663|8658|8657|11279
1650367200000|2022-04-19 11:20:00|8659|8658|8657|8656|8660|8659|8656|8655|24826
1650367500000|2022-04-19 11:25:00|8658|8657|8653|8652|8658|8657|8653|8652|11167
1650367800000|2022-04-19 11:30:00|8652|8651|8668|8666|8668|8666|8652|8651|16444
1650368100000|2022-04-19 11:35:00|8667|8665|8665|8664|8670|8669|8661|8660|14098
1650368400000|2022-04-19 11:40:00|8666|8665|8667|8666|8675|8674|8666|8665|36766
1650368700000|2022-04-19 11:45:00|8668|8667|8666|8664|8670|8669|8661|8660|32007
1650369000000|2022-04-19 11:50:00|8667|8665|8665|8664|8673|8671|8662|8661|26152
1650369300000|2022-04-19 11:55:00|8666|8665|8654|8652|8669|8667|8652|8650|30500
1650369600000|2022-04-19 12:00:00|8655|8653|8661|8660|8661|8660|8649|8648|36073
1650369900000|2022-04-19 12:05:00|8662|8661|8660|8659|8665|8663|8656|8655|15437
1650370200000|2022-04-19 12:10:00|8659|8658|8657|8656|8661|8659|8656|8655|14985
1650370500000|2022-04-19 12:15:00|8656|8655|8647|8646|8658|8657|8647|8646|29595
1650370800000|2022-04-19 12:20:00|8646|8645|8645|8644|8647|8646|8638|8637|25947
1650371100000|2022-04-19 12:25:00|8644|8643|8644|8643|8647|8646|8642|8640|20106
1650371400000|2022-04-19 12:30:00|8645|8644|8654|8652|8655|8653|8642|8641|40173
1650371700000|2022-04-19 12:35:00|8653|8651|8650|8649|8659|8658|8644|8643|21653
1650372000000|2022-04-19 12:40:00|8649|8648|8644|8643|8655|8654|8644|8643|30398
1650372300000|2022-04-19 12:45:00|8645|8642|8642|8640|8647|8645|8634|8632|35590
1650372600000|2022-04-19 12:50:00|8643|8641|8639|8638|8646|8644|8637|8635|17654
1650372900000|2022-04-19 12:55:00|8638|8637|8651|8650|8653|8651|8638|8637|15494
1650373200000|2022-04-19 13:00:00|8650|8649|8649|8648|8656|8654|8648|8646|19196
1650373500000|2022-04-19 13:05:00|8648|8647|8655|8654|8656|8655|8648|8647|36578
1650373800000|2022-04-19 13:10:00|8656|8653|8646|8645|8656|8655|8646|8645|29048
1650374100000|2022-04-19 13:15:00|8645|8644|8653|8652|8655|8654|8644|8643|15496
1650374400000|2022-04-19 13:20:00|8654|8653|8662|8660|8662|8661|8653|8652|29939
1650374700000|2022-04-19 13:25:00|8663|8661|8668|8665|8668|8666|8655|8654|27969
1650375000000|2022-04-19 13:30:00|8669|8666|8658|8657|8681|8680|8655|8654|114135
1650375300000|2022-04-19 13:35:00|8659|8658|8665|8664|8677|8676|8659|8658|54699
1650375600000|2022-04-19 13:40:00|8664|8663|8667|8666|8676|8675|8661|8659|45864
1650375900000|2022-04-19 13:45:00|8668|8667|8651|8649|8668|8667|8644|8643|48938
1650376200000|2022-04-19 13:50:00|8650|8650|8678|8676|8680|8678|8648|8646|101071
1650376500000|2022-04-19 13:55:00|8679|8677|8681|8680|8682|8680|8670|8669|53709
1650376800000|2022-04-19 14:00:00|8682|8681|8670|8669|8684|8682|8668|8667|42041
1650377100000|2022-04-19 14:05:00|8669|8668|8682|8681|8686|8685|8665|8664|59240
1650377400000|2022-04-19 14:10:00|8683|8682|8682|8680|8685|8684|8679|8677|40880
1650377700000|2022-04-19 14:15:00|8681|8681|8664|8663|8682|8681|8663|8662|37711
1650378000000|2022-04-19 14:20:00|8665|8664|8677|8676|8679|8678|8662|8661|55602
1650378300000|2022-04-19 14:25:00|8678|8677|8696|8695|8696|8695|8678|8677|73946
1650378600000|2022-04-19 14:30:00|8697|8696|8693|8692|8698|8696|8690|8689|30261
1650378900000|2022-04-19 14:35:00|8694|8693|8693|8692|8699|8697|8692|8691|41201
1650379200000|2022-04-19 14:40:00|8694|8693|8696|8695|8698|8696|8689|8688|40912
1650379500000|2022-04-19 14:45:00|8695|8694|8708|8707|8709|8707|8694|8693|64063
1650379800000|2022-04-19 14:50:00|8707|8706|8703|8702|8709|8708|8701|8700|31116
1650380100000|2022-04-19 14:55:00|8704|8703|8699|8698|8707|8706|8698|8697|46269
1650380400000|2022-04-19 15:00:00|8700|8699|8713|8712|8714|8713|8700|8699|57828
1650380700000|2022-04-19 15:05:00|8712|8711|8716|8715|8717|8716|8711|8710|36450
1650381000000|2022-04-19 15:10:00|8715|8714|8725|8724|8728|8727|8714|8713|52091
1650381300000|2022-04-19 15:15:00|8724|8723|8729|8727|8729|8727|8720|8719|54972
1650438000000|2022-04-20 07:00:00|8724|8675|8677|8673|8724|8712|8677|8673|156334
1650438300000|2022-04-20 07:05:00|8676|8674|8670|8668|8686|8685|8664|8661|101993
1650438600000|2022-04-20 07:10:00|8669|8667|8653|8652|8673|8672|8648|8646|71684
1650438900000|2022-04-20 07:15:00|8652|8651|8667|8665|8670|8669|8652|8650|49347
1650439200000|2022-04-20 07:20:00|8666|8664|8667|8666|8671|8670|8659|8657|57888
1650439500000|2022-04-20 07:25:00|8666|8665|8681|8679|8681|8680|8665|8664|53298
1650439800000|2022-04-20 07:30:00|8682|8680|8676|8673|8693|8691|8676|8673|50087
1650440100000|2022-04-20 07:35:00|8675|8674|8676|8675|8678|8677|8672|8671|36398
1650440400000|2022-04-20 07:40:00|8675|8674|8687|8686|8689|8687|8672|8670|23715
1650440700000|2022-04-20 07:45:00|8686|8685|8701|8699|8706|8703|8685|8684|54264
1650441000000|2022-04-20 07:50:00|8700|8698|8670|8669|8701|8698|8666|8664|71027
1650441300000|2022-04-20 07:55:00|8669|8668|8664|8663|8670|8669|8661|8660|38402
1650441600000|2022-04-20 08:00:00|8663|8662|8670|8669|8670|8669|8660|8659|35375
1650441900000|2022-04-20 08:05:00|8669|8668|8682|8681|8684|8682|8669|8667|47537
1650442200000|2022-04-20 08:10:00|8683|8680|8681|8679|8684|8683|8678|8676|13471
1650442500000|2022-04-20 08:15:00|8680|8680|8671|8670|8681|8680|8669|8667|47765
1650442800000|2022-04-20 08:20:00|8670|8669|8673|8672|8677|8675|8669|8668|15789
1650443100000|2022-04-20 08:25:00|8672|8671|8680|8678|8681|8680|8671|8670|22985
1650443400000|2022-04-20 08:30:00|8679|8677|8682|8681|8685|8683|8677|8675|8350
1650443700000|2022-04-20 08:35:00|8683|8682|8680|8679|8684|8682|8679|8678|15139
1650444000000|2022-04-20 08:40:00|8681|8680|8685|8683|8685|8684|8676|8675|24750
1650444300000|2022-04-20 08:45:00|8684|8682|8667|8666|8684|8682|8667|8666|39180
1650444600000|2022-04-20 08:50:00|8668|8665|8658|8657|8669|8668|8658|8657|58730
1650444900000|2022-04-20 08:55:00|8659|8658|8663|8661|8666|8664|8655|8654|26769
1650445200000|2022-04-20 09:00:00|8664|8662|8665|8663|8671|8670|8662|8660|38408
1650445500000|2022-04-20 09:05:00|8664|8664|8658|8657|8668|8667|8657|8655|36012
1650445800000|2022-04-20 09:10:00|8657|8656|8659|8657|8660|8659|8654|8653|26501
1650446100000|2022-04-20 09:15:00|8658|8656|8660|8658|8661|8660|8654|8653|25158
1650446400000|2022-04-20 09:20:00|8661|8659|8657|8655|8661|8660|8653|8652|26483
1650446700000|2022-04-20 09:25:00|8656|8656|8661|8660|8664|8663|8653|8652|22192
1650447000000|2022-04-20 09:30:00|8660|8659|8654|8653|8661|8660|8651|8650|29883
1650447300000|2022-04-20 09:35:00|8653|8652|8646|8644|8655|8654|8644|8642|68496
1650447600000|2022-04-20 09:40:00|8645|8645|8657|8655|8657|8655|8645|8644|22276
1650447900000|2022-04-20 09:45:00|8658|8657|8664|8663|8667|8665|8658|8657|30816
1650448200000|2022-04-20 09:50:00|8663|8662|8673|8671|8674|8673|8663|8662|33199
1650448500000|2022-04-20 09:55:00|8672|8672|8669|8668|8675|8674|8667|8666|13607
1650448800000|2022-04-20 10:00:00|8668|8667|8662|8661|8671|8670|8661|8660|24819
1650449100000|2022-04-20 10:05:00|8661|8660|8662|8661|8662|8661|8657|8656|9109
1650449400000|2022-04-20 10:10:00|8661|8660|8655|8654|8661|8660|8650|8649|31847
1650449700000|2022-04-20 10:15:00|8656|8655|8656|8655|8658|8657|8653|8652|12561
1650450000000|2022-04-20 10:20:00|8657|8656|8657|8655|8661|8660|8656|8655|8717
1650450300000|2022-04-20 10:25:00|8656|8656|8656|8655|8659|8658|8654|8653|22666
1650450600000|2022-04-20 10:30:00|8655|8654|8659|8658|8659|8658|8654|8653|11923
1650450900000|2022-04-20 10:35:00|8658|8657|8656|8655|8661|8659|8655|8654|10999
1650451200000|2022-04-20 10:40:00|8655|8654|8653|8652|8656|8655|8652|8651|7574
1650451500000|2022-04-20 10:45:00|8654|8653|8650|8649|8656|8655|8650|8649|22017
1650451800000|2022-04-20 10:50:00|8649|8648|8655|8654|8655|8654|8647|8646|28812
1650452100000|2022-04-20 10:55:00|8656|8655|8660|8659|8663|8662|8656|8655|23336
1650452400000|2022-04-20 11:00:00|8659|8658|8653|8652|8659|8658|8653|8651|5699
1650452700000|2022-04-20 11:05:00|8654|8653|8650|8649|8654|8653|8646|8644|28900
1650453000000|2022-04-20 11:10:00|8651|8650|8651|8650|8652|8651|8649|8648|4826
1650453300000|2022-04-20 11:15:00|8652|8651|8647|8646|8653|8652|8647|8646|7688
1650453600000|2022-04-20 11:20:00|8648|8647|8641|8640|8649|8647|8641|8640|9427
1650453900000|2022-04-20 11:25:00|8642|8641|8644|8643|8646|8645|8642|8641|58507
1650454200000|2022-04-20 11:30:00|8643|8642|8632|8631|8644|8643|8632|8631|13456
1650454500000|2022-04-20 11:35:00|8631|8630|8633|8632|8633|8632|8629|8628|17980
1650454800000|2022-04-20 11:40:00|8632|8631|8625|8624|8632|8631|8625|8624|12330
1650455100000|2022-04-20 11:45:00|8626|8625|8631|8630|8633|8632|8626|8625|14485
1650455400000|2022-04-20 11:50:00|8632|8631|8635|8634|8635|8634|8627|8626|27045
1650455700000|2022-04-20 11:55:00|8634|8633|8643|8641|8643|8642|8634|8633|28510
1650456000000|2022-04-20 12:00:00|8642|8642|8644|8643|8645|8644|8640|8639|15458
1650456300000|2022-04-20 12:05:00|8643|8642|8640|8639|8644|8643|8639|8638|20500
1650456600000|2022-04-20 12:10:00|8641|8640|8635|8633|8641|8640|8635|8633|15624
1650456900000|2022-04-20 12:15:00|8634|8632|8624|8623|8634|8632|8621|8620|30638
1650457200000|2022-04-20 12:20:00|8625|8624|8624|8623|8627|8626|8623|8622|32086
1650457500000|2022-04-20 12:25:00|8625|8624|8628|8627|8628|8627|8623|8622|16728
1650457800000|2022-04-20 12:30:00|8627|8626|8630|8629|8632|8631|8626|8625|11562
1650458100000|2022-04-20 12:35:00|8631|8630|8625|8624|8632|8631|8624|8623|24080
1650458400000|2022-04-20 12:40:00|8626|8625|8629|8628|8632|8631|8625|8624|47086
1650458700000|2022-04-20 12:45:00|8630|8629|8632|8631|8633|8632|8628|8627|9176
1650459000000|2022-04-20 12:50:00|8633|8632|8636|8635|8636|8635|8629|8628|25174
1650459300000|2022-04-20 12:55:00|8637|8636|8638|8637|8640|8639|8635|8634|23550
1650459600000|2022-04-20 13:00:00|8639|8638|8628|8627|8639|8638|8628|8627|37750
1650459900000|2022-04-20 13:05:00|8627|8626|8631|8630|8636|8634|8625|8624|35722
1650460200000|2022-04-20 13:10:00|8630|8629|8625|8624|8632|8631|8625|8624|8093
1650460500000|2022-04-20 13:15:00|8624|8623|8641|8639|8641|8640|8623|8622|38610
1650460800000|2022-04-20 13:20:00|8642|8640|8641|8640|8644|8642|8637|8636|36817
1650461100000|2022-04-20 13:25:00|8642|8642|8641|8639|8645|8644|8638|8637|52717
1650461400000|2022-04-20 13:30:00|8642|8640|8625|8623|8647|8645|8623|8622|147213
1650461700000|2022-04-20 13:35:00|8624|8622|8621|8620|8626|8625|8618|8615|96870
1650462000000|2022-04-20 13:40:00|8620|8619|8618|8616|8624|8622|8609|8608|133121
1650462300000|2022-04-20 13:45:00|8619|8617|8611|8609|8619|8618|8607|8606|37215
1650462600000|2022-04-20 13:50:00|8610|8608|8595|8594|8611|8608|8595|8594|89447
1650462900000|2022-04-20 13:55:00|8596|8595|8592|8590|8596|8595|8587|8586|103778
1650463200000|2022-04-20 14:00:00|8593|8591|8615|8614|8615|8614|8590|8589|96156
1650463500000|2022-04-20 14:05:00|8616|8615|8627|8626|8629|8628|8616|8615|60197
1650463800000|2022-04-20 14:10:00|8628|8625|8624|8622|8634|8632|8623|8622|73045
1650464100000|2022-04-20 14:15:00|8623|8623|8626|8624|8627|8626|8621|8620|31738
1650464400000|2022-04-20 14:20:00|8627|8625|8629|8628|8635|8633|8626|8624|55321
1650464700000|2022-04-20 14:25:00|8628|8627|8631|8629|8637|8636|8627|8626|40773
1650465000000|2022-04-20 14:30:00|8632|8630|8637|8636|8638|8637|8630|8629|9625
1650465300000|2022-04-20 14:35:00|8636|8635|8640|8638|8640|8639|8634|8633|28446
1650465600000|2022-04-20 14:40:00|8639|8637|8643|8642|8644|8643|8633|8632|28787
1650465900000|2022-04-20 14:45:00|8644|8643|8641|8639|8645|8644|8638|8637|17965
1650466200000|2022-04-20 14:50:00|8640|8638|8640|8639|8645|8643|8637|8636|40578
1650466500000|2022-04-20 14:55:00|8639|8638|8637|8636|8641|8640|8636|8635|18254
1650466800000|2022-04-20 15:00:00|8638|8637|8631|8630|8638|8637|8630|8629|25748
1650467100000|2022-04-20 15:05:00|8632|8629|8637|8636|8637|8636|8630|8628|36371
1650467400000|2022-04-20 15:10:00|8636|8635|8629|8628|8639|8638|8629|8628|53664
1650467700000|2022-04-20 15:15:00|8628|8627|8622|8620|8629|8628|8620|8619|57685
1650524400000|2022-04-21 07:00:00|8900|8642|8644|8642|8900|8677|8644|8642|156684
1650524700000|2022-04-21 07:05:00|8643|8643|8616|8615|8652|8649|8616|8615|73184
1650525000000|2022-04-21 07:10:00|8615|8614|8636|8634|8636|8634|8608|8606|99327
1650525300000|2022-04-21 07:15:00|8635|8635|8635|8634|8636|8635|8624|8622|73415
1650525600000|2022-04-21 07:20:00|8636|8635|8637|8636|8641|8639|8630|8629|57798
1650525900000|2022-04-21 07:25:00|8636|8635|8623|8622|8636|8635|8621|8620|32123
1650526200000|2022-04-21 07:30:00|8622|8621|8622|8620|8628|8627|8618|8617|40369
1650526500000|2022-04-21 07:35:00|8621|8621|8631|8629|8634|8633|8620|8618|28921
1650526800000|2022-04-21 07:40:00|8630|8630|8622|8620|8632|8631|8620|8618|33332
1650527100000|2022-04-21 07:45:00|8621|8619|8628|8627|8634|8633|8621|8619|18974
1650527400000|2022-04-21 07:50:00|8627|8626|8642|8640|8642|8641|8623|8622|33554
1650527700000|2022-04-21 07:55:00|8641|8641|8640|8639|8646|8645|8637|8636|49269
1650528000000|2022-04-21 08:00:00|8639|8638|8647|8645|8652|8651|8638|8637|53130
1650528300000|2022-04-21 08:05:00|8646|8646|8652|8651|8654|8653|8646|8644|31627
1650528600000|2022-04-21 08:10:00|8651|8650|8655|8654|8655|8654|8646|8645|68544
1650528900000|2022-04-21 08:15:00|8656|8655|8651|8650|8656|8655|8650|8649|19488
1650529200000|2022-04-21 08:20:00|8652|8651|8659|8658|8660|8659|8649|8648|60276
1650529500000|2022-04-21 08:25:00|8658|8657|8656|8655|8660|8658|8649|8647|20880
1650529800000|2022-04-21 08:30:00|8655|8654|8668|8667|8669|8668|8655|8653|23939
1650530100000|2022-04-21 08:35:00|8669|8668|8666|8665|8671|8669|8664|8663|17654
1650530400000|2022-04-21 08:40:00|8667|8666|8662|8661|8669|8668|8661|8660|39678
1650530700000|2022-04-21 08:45:00|8661|8660|8662|8661|8663|8662|8657|8656|17441
1650531000000|2022-04-21 08:50:00|8661|8660|8669|8667|8672|8670|8659|8658|39935
1650531300000|2022-04-21 08:55:00|8668|8666|8671|8669|8671|8669|8663|8662|42453
1650531600000|2022-04-21 09:00:00|8672|8670|8660|8658|8674|8672|8658|8656|35613
1650531900000|2022-04-21 09:05:00|8661|8659|8671|8670|8672|8670|8658|8657|19761
1650532200000|2022-04-21 09:10:00|8670|8669|8674|8673|8675|8674|8665|8664|38519
1650532500000|2022-04-21 09:15:00|8675|8674|8675|8674|8682|8681|8672|8671|29589
1650532800000|2022-04-21 09:20:00|8674|8673|8671|8670|8674|8673|8667|8665|64988
1650533100000|2022-04-21 09:25:00|8672|8671|8680|8679|8680|8679|8670|8669|34359
1650533400000|2022-04-21 09:30:00|8679|8678|8664|8663|8679|8678|8664|8662|31312
1650533700000|2022-04-21 09:35:00|8665|8662|8668|8667|8669|8667|8662|8661|23917
1650534000000|2022-04-21 09:40:00|8669|8668|8666|8665|8670|8669|8663|8662|22565
1650534300000|2022-04-21 09:45:00|8667|8666|8661|8660|8668|8667|8660|8659|26051
1650534600000|2022-04-21 09:50:00|8660|8659|8665|8664|8666|8665|8659|8658|23200
1650534900000|2022-04-21 09:55:00|8664|8663|8661|8660|8664|8663|8660|8659|26943
1650535200000|2022-04-21 10:00:00|8662|8661|8662|8661|8664|8663|8660|8659|8980
1650535500000|2022-04-21 10:05:00|8661|8660|8658|8657|8662|8661|8658|8657|21205
1650535800000|2022-04-21 10:10:00|8657|8656|8670|8668|8672|8671|8657|8656|30344
1650536100000|2022-04-21 10:15:00|8669|8669|8670|8669|8673|8672|8667|8666|28168
1650536400000|2022-04-21 10:20:00|8671|8670|8669|8668|8671|8670|8666|8665|10593
1650536700000|2022-04-21 10:25:00|8670|8669|8674|8673|8677|8676|8665|8664|43881
1650537000000|2022-04-21 10:30:00|8675|8674|8677|8676|8677|8676|8672|8671|19165
1650537300000|2022-04-21 10:35:00|8676|8675|8681|8680|8684|8683|8676|8675|28511
1650537600000|2022-04-21 10:40:00|8682|8681|8685|8684|8685|8684|8678|8677|12576
1650537900000|2022-04-21 10:45:00|8686|8685|8682|8681|8686|8685|8681|8680|13258
1650538200000|2022-04-21 10:50:00|8681|8680|8689|8688|8692|8690|8681|8680|39576
1650538500000|2022-04-21 10:55:00|8688|8687|8687|8686|8692|8690|8680|8679|22325
1650538800000|2022-04-21 11:00:00|8688|8687|8676|8675|8689|8688|8676|8674|13962
1650539100000|2022-04-21 11:05:00|8675|8674|8676|8675|8681|8680|8672|8671|27098
1650539400000|2022-04-21 11:10:00|8677|8676|8681|8680|8681|8680|8673|8672|21106
1650539700000|2022-04-21 11:15:00|8680|8679|8682|8681|8684|8683|8678|8677|20553
1650540000000|2022-04-21 11:20:00|8683|8682|8684|8683|8690|8688|8681|8680|25603
1650540300000|2022-04-21 11:25:00|8685|8684|8681|8679|8685|8684|8676|8675|23457
1650540600000|2022-04-21 11:30:00|8680|8680|8673|8672|8681|8680|8671|8670|26767
1650540900000|2022-04-21 11:35:00|8674|8673|8676|8675|8679|8678|8674|8673|15144
1650541200000|2022-04-21 11:40:00|8675|8674|8676|8675|8678|8677|8675|8674|13144
1650541500000|2022-04-21 11:45:00|8675|8674|8677|8676|8678|8677|8672|8671|29283
1650541800000|2022-04-21 11:50:00|8676|8675|8686|8684|8686|8685|8676|8675|39489
1650542100000|2022-04-21 11:55:00|8685|8683|8681|8680|8685|8684|8680|8679|31911
1650542400000|2022-04-21 12:00:00|8683|8679|8683|8682|8690|8689|8680|8679|52952
1650542700000|2022-04-21 12:05:00|8682|8681|8687|8685|8688|8687|8679|8678|12650
1650543000000|2022-04-21 12:10:00|8686|8684|8684|8683|8686|8685|8682|8681|10503
1650543300000|2022-04-21 12:15:00|8685|8684|8675|8674|8685|8684|8672|8671|33677
1650543600000|2022-04-21 12:20:00|8674|8673|8674|8673|8682|8681|8672|8671|45062
1650543900000|2022-04-21 12:25:00|8673|8672|8654|8653|8673|8672|8654|8652|30761
1650544200000|2022-04-21 12:30:00|8655|8652|8658|8657|8664|8662|8654|8652|29208
1650544500000|2022-04-21 12:35:00|8659|8658|8663|8662|8667|8666|8656|8655|44687
1650544800000|2022-04-21 12:40:00|8664|8663|8659|8658|8665|8664|8658|8657|5689
1650545100000|2022-04-21 12:45:00|8660|8659|8654|8653|8660|8659|8654|8653|23508
1650545400000|2022-04-21 12:50:00|8655|8654|8665|8663|8670|8668|8655|8654|32694
1650545700000|2022-04-21 12:55:00|8664|8664|8656|8655|8667|8666|8655|8653|24432
1650546000000|2022-04-21 13:00:00|8657|8656|8649|8648|8661|8660|8649|8648|54401
1650546300000|2022-04-21 13:05:00|8650|8649|8647|8646|8650|8649|8646|8645|15779
1650546600000|2022-04-21 13:10:00|8648|8647|8639|8638|8648|8647|8638|8637|31840
1650546900000|2022-04-21 13:15:00|8638|8637|8630|8629|8642|8641|8630|8629|80394
1650547200000|2022-04-21 13:20:00|8629|8628|8640|8639|8643|8642|8629|8628|25679
1650547500000|2022-04-21 13:25:00|8639|8638|8642|8641|8647|8646|8635|8634|52976
1650547800000|2022-04-21 13:30:00|8643|8642|8644|8643|8654|8653|8639|8638|84769
1650548100000|2022-04-21 13:35:00|8643|8642|8625|8624|8643|8642|8616|8614|87646
1650548400000|2022-04-21 13:40:00|8626|8623|8623|8622|8634|8632|8620|8619|53432
1650548700000|2022-04-21 13:45:00|8624|8623|8641|8639|8644|8642|8620|8619|58313
1650549000000|2022-04-21 13:50:00|8640|8640|8642|8641|8649|8648|8636|8635|27352
1650549300000|2022-04-21 13:55:00|8643|8642|8641|8639|8646|8645|8639|8637|31727
1650549600000|2022-04-21 14:00:00|8640|8638|8646|8645|8650|8648|8636|8634|31853
1650549900000|2022-04-21 14:05:00|8647|8646|8642|8641|8649|8648|8640|8639|34730
1650550200000|2022-04-21 14:10:00|8641|8640|8635|8634|8642|8641|8635|8634|37050
1650550500000|2022-04-21 14:15:00|8634|8633|8633|8632|8640|8639|8633|8632|37010
1650550800000|2022-04-21 14:20:00|8632|8631|8634|8633|8635|8633|8627|8625|25777
1650551100000|2022-04-21 14:25:00|8635|8632|8631|8630|8639|8638|8631|8630|62079
1650551400000|2022-04-21 14:30:00|8632|8631|8634|8633|8639|8638|8630|8629|57071
1650551700000|2022-04-21 14:35:00|8633|8632|8634|8633|8636|8635|8630|8629|47299
1650552000000|2022-04-21 14:40:00|8635|8634|8634|8633|8640|8639|8633|8632|41172
1650552300000|2022-04-21 14:45:00|8633|8632|8646|8645|8646|8645|8631|8630|58992
1650552600000|2022-04-21 14:50:00|8647|8646|8652|8650|8653|8652|8644|8643|32033
1650552900000|2022-04-21 14:55:00|8653|8651|8647|8646|8653|8652|8646|8645|27877
1650553200000|2022-04-21 15:00:00|8646|8645|8645|8644|8652|8651|8645|8644|29485
1650553500000|2022-04-21 15:05:00|8646|8645|8635|8634|8646|8645|8633|8632|32276
1650553800000|2022-04-21 15:10:00|8636|8633|8633|8632|8637|8636|8630|8629|36517
1650554100000|2022-04-21 15:15:00|8632|8631|8630|8629|8633|8632|8624|8623|30395
1650610800000|2022-04-22 07:00:00|8900|8550|8577|8573|8900|8600|8566|8550|163921
1650611100000|2022-04-22 07:05:00|8576|8572|8569|8568|8577|8572|8561|8559|71187
1650611400000|2022-04-22 07:10:00|8570|8569|8558|8556|8575|8573|8556|8555|63896
1650611700000|2022-04-22 07:15:00|8557|8557|8579|8577|8580|8577|8557|8556|54578
1650612000000|2022-04-22 07:20:00|8578|8576|8575|8573|8584|8581|8564|8562|67696
1650612300000|2022-04-22 07:25:00|8576|8574|8582|8581|8587|8585|8573|8572|54077
1650612600000|2022-04-22 07:30:00|8583|8582|8608|8606|8609|8607|8581|8580|64070
1650612900000|2022-04-22 07:35:00|8607|8605|8620|8618|8627|8625|8607|8604|71036
1650613200000|2022-04-22 07:40:00|8619|8617|8621|8619|8621|8619|8613|8611|26507
1650613500000|2022-04-22 07:45:00|8620|8620|8612|8611|8624|8622|8611|8610|32822
1650613800000|2022-04-22 07:50:00|8611|8610|8625|8623|8625|8623|8610|8609|34818
1650614100000|2022-04-22 07:55:00|8624|8622|8618|8617|8624|8622|8616|8615|31418
1650614400000|2022-04-22 08:00:00|8619|8618|8621|8619|8622|8620|8613|8612|29331
1650614700000|2022-04-22 08:05:00|8620|8618|8625|8623|8632|8631|8619|8618|49461
1650615000000|2022-04-22 08:10:00|8626|8624|8626|8624|8627|8626|8619|8618|13954
1650615300000|2022-04-22 08:15:00|8627|8625|8633|8632|8636|8635|8625|8623|19549
1650615600000|2022-04-22 08:20:00|8634|8633|8643|8642|8645|8643|8633|8632|9098
1650615900000|2022-04-22 08:25:00|8644|8643|8656|8654|8657|8655|8641|8640|38164
1650616200000|2022-04-22 08:30:00|8655|8655|8651|8649|8662|8660|8649|8648|25166
1650616500000|2022-04-22 08:35:00|8652|8650|8662|8661|8662|8661|8650|8649|36395
1650616800000|2022-04-22 08:40:00|8663|8662|8667|8666|8669|8668|8662|8661|50629
1650617100000|2022-04-22 08:45:00|8666|8665|8662|8661|8667|8666|8662|8661|17930
1650617400000|2022-04-22 08:50:00|8661|8660|8660|8659|8663|8662|8655|8654|19604
1650617700000|2022-04-22 08:55:00|8659|8658|8667|8665|8667|8666|8659|8658|33440
1650618000000|2022-04-22 09:00:00|8666|8666|8673|8671|8675|8674|8666|8665|38116
1650618300000|2022-04-22 09:05:00|8672|8672|8665|8664|8678|8677|8661|8660|51767
1650618600000|2022-04-22 09:10:00|8666|8665|8667|8665|8670|8668|8665|8664|19001
1650618900000|2022-04-22 09:15:00|8668|8666|8668|8667|8670|8669|8665|8664|31176
1650619200000|2022-04-22 09:20:00|8667|8666|8670|8669|8673|8672|8666|8665|21093
1650619500000|2022-04-22 09:25:00|8671|8670|8678|8677|8679|8678|8671|8670|18538
1650619800000|2022-04-22 09:30:00|8679|8678|8675|8673|8685|8684|8674|8673|39229
1650620100000|2022-04-22 09:35:00|8674|8674|8675|8674|8675|8674|8668|8667|20915
1650620400000|2022-04-22 09:40:00|8674|8673|8678|8677|8681|8679|8668|8667|30775
1650620700000|2022-04-22 09:45:00|8677|8676|8683|8681|8685|8684|8676|8675|46396
1650621000000|2022-04-22 09:50:00|8682|8682|8677|8676|8683|8682|8674|8673|23530
1650621300000|2022-04-22 09:55:00|8676|8675|8673|8672|8677|8676|8669|8668|27732
1650621600000|2022-04-22 10:00:00|8672|8671|8677|8676|8678|8677|8670|8669|34174
1650621900000|2022-04-22 10:05:00|8678|8677|8674|8673|8679|8678|8672|8671|15117
1650622200000|2022-04-22 10:10:00|8673|8672|8669|8668|8674|8673|8666|8665|14084
1650622500000|2022-04-22 10:15:00|8670|8669|8670|8669|8672|8671|8669|8668|7266
1650622800000|2022-04-22 10:20:00|8669|8668|8666|8665|8669|8668|8662|8661|15976
1650623100000|2022-04-22 10:25:00|8667|8666|8663|8662|8667|8666|8660|8659|11583
1650623400000|2022-04-22 10:30:00|8664|8663|8661|8660|8664|8663|8657|8656|10938
1650623700000|2022-04-22 10:35:00|8662|8661|8666|8665|8666|8665|8662|8661|13526
1650624000000|2022-04-22 10:40:00|8665|8664|8664|8663|8668|8667|8663|8662|14540
1650624300000|2022-04-22 10:45:00|8663|8662|8664|8663|8666|8665|8663|8662|15757
1650624600000|2022-04-22 10:50:00|8665|8662|8657|8656|8665|8663|8657|8656|29899
1650624900000|2022-04-22 10:55:00|8656|8655|8659|8658|8659|8658|8655|8654|11166
1650625200000|2022-04-22 11:00:00|8660|8659|8662|8661|8662|8661|8658|8656|15083
1650625500000|2022-04-22 11:05:00|8661|8660|8659|8658|8661|8660|8657|8656|6235
1650625800000|2022-04-22 11:10:00|8658|8657|8649|8648|8659|8658|8648|8647|41173
1650626100000|2022-04-22 11:15:00|8648|8647|8651|8650|8653|8652|8646|8645|14048
1650626400000|2022-04-22 11:20:00|8650|8649|8643|8642|8651|8650|8641|8640|8781
1650626700000|2022-04-22 11:25:00|8642|8641|8642|8640|8642|8641|8636|8635|23121
1650627000000|2022-04-22 11:30:00|8641|8641|8638|8637|8642|8641|8636|8635|22519
1650627300000|2022-04-22 11:35:00|8637|8636|8638|8636|8638|8636|8632|8631|16627
1650627600000|2022-04-22 11:40:00|8637|8637|8635|8634|8639|8638|8634|8633|12555
1650627900000|2022-04-22 11:45:00|8634|8633|8639|8638|8640|8639|8634|8633|17311
1650628200000|2022-04-22 11:50:00|8640|8639|8633|8631|8640|8639|8632|8630|55135
1650628500000|2022-04-22 11:55:00|8632|8630|8631|8630|8634|8633|8630|8629|16389
1650628800000|2022-04-22 12:00:00|8632|8631|8619|8618|8632|8631|8618|8617|38086
1650629100000|2022-04-22 12:05:00|8620|8619|8630|8629|8631|8630|8618|8617|35774
1650629400000|2022-04-22 12:10:00|8629|8628|8631|8630|8633|8632|8629|8628|10666
1650629700000|2022-04-22 12:15:00|8632|8631|8637|8636|8641|8640|8631|8630|52520
1650630000000|2022-04-22 12:20:00|8636|8635|8636|8635|8639|8638|8635|8634|14213
1650630300000|2022-04-22 12:25:00|8635|8634|8634|8632|8636|8635|8632|8631|35400
1650630600000|2022-04-22 12:30:00|8635|8633|8639|8638|8639|8638|8634|8633|20303
1650630900000|2022-04-22 12:35:00|8640|8639|8643|8642|8645|8643|8640|8639|15354
1650631200000|2022-04-22 12:40:00|8644|8641|8643|8642|8645|8644|8638|8637|44051
1650631500000|2022-04-22 12:45:00|8644|8643|8647|8646|8650|8649|8643|8642|26852
1650631800000|2022-04-22 12:50:00|8646|8645|8649|8648|8650|8649|8643|8642|33270
1650632100000|2022-04-22 12:55:00|8648|8647|8648|8647|8655|8654|8647|8645|49807
1650632400000|2022-04-22 13:00:00|8649|8648|8657|8656|8657|8656|8649|8648|28021
1650632700000|2022-04-22 13:05:00|8656|8655|8653|8652|8658|8657|8651|8650|66964
1650633000000|2022-04-22 13:10:00|8652|8651|8655|8654|8656|8655|8651|8650|22789
1650633300000|2022-04-22 13:15:00|8654|8653|8658|8656|8661|8660|8654|8653|32415
1650633600000|2022-04-22 13:20:00|8657|8657|8661|8660|8664|8663|8657|8656|38895
1650633900000|2022-04-22 13:25:00|8662|8661|8655|8654|8662|8661|8655|8654|58917
1650634200000|2022-04-22 13:30:00|8656|8653|8654|8652|8657|8655|8643|8642|156229
1650634500000|2022-04-22 13:35:00|8653|8653|8659|8657|8663|8662|8650|8649|41496
1650634800000|2022-04-22 13:40:00|8658|8656|8647|8646|8659|8657|8644|8643|76575
1650635100000|2022-04-22 13:45:00|8646|8645|8657|8655|8657|8655|8641|8640|31662
1650635400000|2022-04-22 13:50:00|8656|8654|8650|8649|8660|8658|8646|8645|50183
1650635700000|2022-04-22 13:55:00|8649|8648|8644|8642|8649|8648|8639|8637|44418
1650636000000|2022-04-22 14:00:00|8643|8643|8638|8637|8652|8651|8637|8635|61460
1650636300000|2022-04-22 14:05:00|8639|8638|8645|8643|8648|8647|8636|8635|71330
1650636600000|2022-04-22 14:10:00|8644|8644|8648|8647|8649|8648|8640|8638|22871
1650636900000|2022-04-22 14:15:00|8649|8648|8643|8641|8649|8648|8641|8639|44517
1650637200000|2022-04-22 14:20:00|8644|8642|8643|8642|8648|8646|8640|8639|43216
1650637500000|2022-04-22 14:25:00|8644|8643|8644|8643|8654|8652|8643|8642|46774
1650637800000|2022-04-22 14:30:00|8645|8644|8642|8640|8647|8645|8641|8640|45982
1650638100000|2022-04-22 14:35:00|8641|8641|8630|8629|8642|8641|8630|8628|61275
1650638400000|2022-04-22 14:40:00|8629|8628|8623|8622|8630|8628|8622|8621|30437
1650638700000|2022-04-22 14:45:00|8622|8621|8625|8624|8628|8626|8618|8617|61346
1650639000000|2022-04-22 14:50:00|8626|8625|8620|8619|8627|8626|8620|8619|34241
1650639300000|2022-04-22 14:55:00|8621|8620|8621|8620|8625|8624|8621|8620|32497
1650639600000|2022-04-22 15:00:00|8622|8621|8622|8621|8626|8625|8621|8621|57540
1650639900000|2022-04-22 15:05:00|8621|8620|8627|8626|8627|8626|8619|8618|50859
1650640200000|2022-04-22 15:10:00|8626|8625|8620|8619|8627|8626|8618|8617|34085
1650640500000|2022-04-22 15:15:00|8621|8620|8620|8618|8622|8621|8618|8617|62080
1650870000000|2022-04-25 07:00:00|8500|8487|8480|8474|8500|8496|8463|8460|96952
1650870300000|2022-04-25 07:05:00|8481|8475|8500|8498|8509|8506|8475|8473|88473
1650870600000|2022-04-25 07:10:00|8499|8497|8506|8503|8507|8504|8492|8490|53972
1650870900000|2022-04-25 07:15:00|8505|8502|8531|8528|8541|8538|8504|8501|42773
1650871200000|2022-04-25 07:20:00|8530|8527|8543|8541|8543|8541|8528|8525|41710
1650871500000|2022-04-25 07:25:00|8544|8542|8558|8557|8563|8561|8544|8542|64841
1650871800000|2022-04-25 07:30:00|8559|8558|8549|8547|8559|8558|8543|8541|34781
1650872100000|2022-04-25 07:35:00|8550|8548|8568|8567|8569|8567|8547|8545|40806
1650872400000|2022-04-25 07:40:00|8569|8566|8569|8567|8576|8574|8559|8558|50887
1650872700000|2022-04-25 07:45:00|8568|8566|8578|8576|8585|8583|8559|8558|50587
1650873000000|2022-04-25 07:50:00|8576|8575|8572|8570|8584|8582|8570|8568|72994
1650873300000|2022-04-25 07:55:00|8571|8571|8554|8552|8576|8574|8551|8550|31918
1650873600000|2022-04-25 08:00:00|8553|8551|8570|8567|8570|8568|8549|8547|42534
1650873900000|2022-04-25 08:05:00|8569|8568|8566|8564|8570|8569|8558|8556|22094
1650874200000|2022-04-25 08:10:00|8567|8565|8566|8565|8578|8576|8563|8562|51950
1650874500000|2022-04-25 08:15:00|8567|8566|8592|8591|8593|8591|8567|8565|59050
1650874800000|2022-04-25 08:20:00|8593|8592|8593|8591|8596|8594|8584|8583|35825
1650875100000|2022-04-25 08:25:00|8592|8592|8587|8586|8600|8599|8587|8585|42280
1650875400000|2022-04-25 08:30:00|8588|8587|8576|8575|8592|8590|8575|8574|59223
1650875700000|2022-04-25 08:35:00|8575|8574|8567|8565|8578|8577|8564|8563|88485
1650876000000|2022-04-25 08:40:00|8566|8564|8574|8572|8576|8574|8565|8564|16669
1650876300000|2022-04-25 08:45:00|8573|8573|8564|8562|8574|8573|8559|8557|31027
1650876600000|2022-04-25 08:50:00|8563|8561|8561|8559|8563|8562|8555|8553|31770
1650876900000|2022-04-25 08:55:00|8560|8558|8554|8553|8561|8560|8553|8552|26381
1650877200000|2022-04-25 09:00:00|8555|8554|8571|8569|8574|8573|8554|8553|19796
1650877500000|2022-04-25 09:05:00|8570|8568|8575|8573|8577|8575|8566|8564|42135
1650877800000|2022-04-25 09:10:00|8576|8574|8569|8568|8579|8578|8567|8566|62299
1650878100000|2022-04-25 09:15:00|8570|8569|8566|8565|8578|8577|8557|8556|35020
1650878400000|2022-04-25 09:20:00|8567|8566|8564|8562|8575|8574|8561|8560|32845
1650878700000|2022-04-25 09:25:00|8563|8561|8570|8569|8576|8574|8562|8561|18976
1650879000000|2022-04-25 09:30:00|8569|8568|8562|8560|8570|8569|8559|8558|40743
1650879300000|2022-04-25 09:35:00|8561|8559|8560|8559|8569|8567|8559|8558|15844
1650879600000|2022-04-25 09:40:00|8561|8560|8562|8561|8575|8573|8561|8560|43048
1650879900000|2022-04-25 09:45:00|8563|8562|8562|8561|8565|8563|8559|8558|12077
1650880200000|2022-04-25 09:50:00|8563|8562|8566|8564|8566|8565|8557|8556|20283
1650880500000|2022-04-25 09:55:00|8565|8563|8560|8559|8567|8566|8560|8559|19552
1650880800000|2022-04-25 10:00:00|8561|8560|8563|8562|8567|8566|8560|8559|32723
1650881100000|2022-04-25 10:05:00|8564|8563|8566|8564|8566|8565|8557|8555|54579
1650881400000|2022-04-25 10:10:00|8565|8563|8566|8565|8571|8570|8560|8558|45025
1650881700000|2022-04-25 10:15:00|8567|8566|8571|8570|8573|8572|8566|8565|13748
1650882000000|2022-04-25 10:20:00|8572|8571|8576|8574|8578|8577|8571|8570|80728
1650882300000|2022-04-25 10:25:00|8575|8573|8581|8579|8585|8584|8572|8571|32518
1650882600000|2022-04-25 10:30:00|8580|8578|8582|8581|8586|8585|8579|8578|14107
1650882900000|2022-04-25 10:35:00|8581|8580|8579|8577|8582|8581|8574|8573|30059
1650883200000|2022-04-25 10:40:00|8578|8576|8577|8576|8581|8580|8576|8575|16428
1650883500000|2022-04-25 10:45:00|8578|8577|8581|8580|8583|8582|8578|8576|20308
1650883800000|2022-04-25 10:50:00|8582|8579|8580|8579|8584|8583|8579|8577|32302
1650884100000|2022-04-25 10:55:00|8579|8578|8582|8580|8582|8580|8570|8569|20983
1650884400000|2022-04-25 11:00:00|8583|8581|8585|8583|8589|8587|8580|8579|12618
1650884700000|2022-04-25 11:05:00|8584|8584|8575|8574|8586|8585|8575|8574|28955
1650885000000|2022-04-25 11:10:00|8576|8575|8580|8578|8580|8579|8574|8572|13527
1650885300000|2022-04-25 11:15:00|8579|8579|8572|8571|8583|8582|8571|8570|34720
1650885600000|2022-04-25 11:20:00|8573|8572|8574|8572|8577|8576|8562|8561|56314
1650885900000|2022-04-25 11:25:00|8575|8573|8567|8566|8580|8578|8565|8564|17013
1650886200000|2022-04-25 11:30:00|8566|8565|8576|8574|8578|8576|8565|8563|10171
1650886500000|2022-04-25 11:35:00|8577|8575|8579|8577|8584|8582|8575|8573|16466
1650886800000|2022-04-25 11:40:00|8580|8578|8569|8568|8580|8579|8568|8567|37739
1650887100000|2022-04-25 11:45:00|8570|8569|8557|8555|8570|8569|8556|8554|33259
1650887400000|2022-04-25 11:50:00|8556|8554|8559|8557|8559|8557|8554|8552|16937
1650887700000|2022-04-25 11:55:00|8560|8558|8553|8552|8561|8560|8553|8552|12318
1650888000000|2022-04-25 12:00:00|8554|8553|8557|8556|8559|8557|8551|8550|18530
1650888300000|2022-04-25 12:05:00|8556|8555|8566|8565|8567|8566|8556|8554|19026
1650888600000|2022-04-25 12:10:00|8567|8566|8563|8562|8571|8570|8561|8559|29337
1650888900000|2022-04-25 12:15:00|8564|8563|8575|8574|8576|8575|8564|8563|31954
1650889200000|2022-04-25 12:20:00|8574|8573|8575|8574|8576|8575|8572|8570|10096
1650889500000|2022-04-25 12:25:00|8576|8575|8586|8584|8586|8584|8576|8575|35572
1650889800000|2022-04-25 12:30:00|8587|8585|8581|8579|8594|8592|8580|8578|43035
1650890100000|2022-04-25 12:35:00|8580|8578|8578|8576|8581|8580|8576|8575|13386
1650890400000|2022-04-25 12:40:00|8577|8577|8582|8581|8583|8581|8577|8576|12985
1650890700000|2022-04-25 12:45:00|8583|8582|8591|8590|8593|8592|8580|8579|22853
1650891000000|2022-04-25 12:50:00|8590|8589|8586|8584|8591|8589|8584|8582|31694
1650891300000|2022-04-25 12:55:00|8587|8585|8592|8591|8592|8591|8587|8585|18115
1650891600000|2022-04-25 13:00:00|8591|8590|8594|8593|8596|8594|8590|8589|35878
1650891900000|2022-04-25 13:05:00|8595|8594|8602|8601|8603|8602|8594|8593|27695
1650892200000|2022-04-25 13:10:00|8603|8600|8598|8597|8603|8600|8594|8593|14712
1650892500000|2022-04-25 13:15:00|8599|8598|8599|8598|8602|8600|8597|8596|18367
1650892800000|2022-04-25 13:20:00|8598|8597|8603|8602|8605|8603|8597|8595|26052
1650893100000|2022-04-25 13:25:00|8604|8603|8614|8613|8617|8616|8602|8601|46776
1650893400000|2022-04-25 13:30:00|8615|8614|8582|8580|8615|8614|8579|8578|223731
1650893700000|2022-04-25 13:35:00|8583|8581|8588|8586|8600|8598|8579|8578|79897
1650894000000|2022-04-25 13:40:00|8587|8587|8575|8574|8594|8592|8574|8572|77064
1650894300000|2022-04-25 13:45:00|8574|8573|8592|8591|8592|8591|8572|8570|77226
1650894600000|2022-04-25 13:50:00|8593|8592|8581|8580|8599|8598|8580|8579|65601
1650894900000|2022-04-25 13:55:00|8582|8579|8574|8571|8588|8587|8573|8571|64730
1650895200000|2022-04-25 14:00:00|8575|8572|8570|8569|8580|8579|8566|8565|53679
1650895500000|2022-04-25 14:05:00|8569|8568|8569|8568|8577|8576|8564|8563|100087
1650895800000|2022-04-25 14:10:00|8570|8569|8562|8561|8576|8575|8562|8561|58904
1650896100000|2022-04-25 14:15:00|8561|8560|8571|8570|8575|8574|8559|8558|63339
1650896400000|2022-04-25 14:20:00|8572|8571|8589|8588|8591|8589|8572|8570|113722
1650896700000|2022-04-25 14:25:00|8590|8589|8577|8575|8594|8592|8577|8575|47071
1650897000000|2022-04-25 14:30:00|8578|8576|8600|8598|8603|8601|8578|8575|51089
1650897300000|2022-04-25 14:35:00|8599|8599|8589|8588|8603|8601|8586|8585|52467
1650897600000|2022-04-25 14:40:00|8588|8587|8577|8576|8588|8587|8573|8572|40987
1650897900000|2022-04-25 14:45:00|8576|8575|8588|8587|8588|8587|8576|8574|39022
1650898200000|2022-04-25 14:50:00|8587|8586|8585|8584|8588|8587|8584|8583|37771
1650898500000|2022-04-25 14:55:00|8586|8585|8580|8579|8589|8588|8578|8577|69549
1650898800000|2022-04-25 15:00:00|8579|8578|8572|8570|8579|8578|8570|8569|52749
1650899100000|2022-04-25 15:05:00|8571|8571|8564|8563|8574|8573|8564|8563|39821
1650899400000|2022-04-25 15:10:00|8563|8562|8587|8586|8588|8587|8559|8558|60688
1650899700000|2022-04-25 15:15:00|8588|8585|8586|8584|8592|8589|8582|8581|52124
1650956400000|2022-04-26 07:00:00|8644|8632|8637|8627|8680|8674|8624|8613|49570
1650956700000|2022-04-26 07:05:00|8635|8628|8655|8651|8680|8676|8635|8628|49294
1650957000000|2022-04-26 07:10:00|8654|8650|8625|8621|8654|8650|8604|8603|63831
1650957300000|2022-04-26 07:15:00|8624|8620|8597|8593|8624|8620|8595|8591|33355
1650957600000|2022-04-26 07:20:00|8596|8592|8611|8608|8623|8619|8586|8583|73439
1650957900000|2022-04-26 07:25:00|8610|8607|8589|8587|8618|8616|8583|8578|55748
1650958200000|2022-04-26 07:30:00|8588|8586|8646|8644|8648|8645|8585|8584|62008
1650958500000|2022-04-26 07:35:00|8645|8643|8637|8636|8660|8658|8626|8622|59963
1650958800000|2022-04-26 07:40:00|8638|8637|8630|8627|8650|8648|8626|8622|36697
1650959100000|2022-04-26 07:45:00|8629|8626|8627|8625|8632|8630|8616|8613|34485
1650959400000|2022-04-26 07:50:00|8626|8624|8620|8618|8627|8624|8617|8614|14796
1650959700000|2022-04-26 07:55:00|8621|8619|8634|8631|8634|8631|8616|8614|29561
1650960000000|2022-04-26 08:00:00|8633|8632|8640|8637|8649|8647|8633|8632|25063
1650960300000|2022-04-26 08:05:00|8641|8638|8662|8658|8669|8666|8640|8637|64751
1650960600000|2022-04-26 08:10:00|8661|8659|8676|8674|8677|8675|8661|8659|36218
1650960900000|2022-04-26 08:15:00|8675|8673|8674|8672|8679|8677|8668|8667|29374
1650961200000|2022-04-26 08:20:00|8675|8673|8688|8685|8688|8686|8669|8666|32131
1650961500000|2022-04-26 08:25:00|8687|8684|8686|8683|8690|8688|8670|8666|72162
1650961800000|2022-04-26 08:30:00|8687|8684|8687|8685|8688|8687|8677|8674|23023
1650962100000|2022-04-26 08:35:00|8688|8686|8698|8695|8699|8696|8688|8685|27049
1650962400000|2022-04-26 08:40:00|8697|8694|8692|8689|8704|8703|8691|8689|33045
1650962700000|2022-04-26 08:45:00|8691|8690|8704|8702|8706|8704|8691|8690|48811
1650963000000|2022-04-26 08:50:00|8705|8703|8699|8697|8709|8707|8696|8693|29557
1650963300000|2022-04-26 08:55:00|8700|8698|8696|8695|8703|8700|8694|8693|12922
1650963600000|2022-04-26 09:00:00|8697|8696|8716|8713|8716|8714|8694|8693|49779
1650963900000|2022-04-26 09:05:00|8715|8714|8723|8721|8725|8723|8713|8711|43979
1650964200000|2022-04-26 09:10:00|8722|8720|8730|8729|8734|8733|8721|8719|35145
1650964500000|2022-04-26 09:15:00|8729|8728|8729|8728|8730|8729|8725|8724|18001
1650964800000|2022-04-26 09:20:00|8730|8729|8743|8742|8746|8744|8730|8729|42823
1650965100000|2022-04-26 09:25:00|8744|8743|8742|8740|8749|8748|8736|8735|64660
1650965400000|2022-04-26 09:30:00|8741|8739|8731|8729|8741|8739|8730|8728|28273
1650965700000|2022-04-26 09:35:00|8730|8728|8731|8729|8743|8742|8729|8728|47415
1650966000000|2022-04-26 09:40:00|8732|8730|8713|8710|8732|8731|8713|8710|15685
1650966300000|2022-04-26 09:45:00|8712|8712|8714|8713|8717|8716|8708|8706|24135
1650966600000|2022-04-26 09:50:00|8715|8714|8722|8720|8731|8730|8715|8714|58342
1650966900000|2022-04-26 09:55:00|8723|8721|8719|8718|8727|8724|8716|8713|18156
1650967200000|2022-04-26 10:00:00|8718|8717|8717|8715|8720|8718|8711|8710|15064
1650967500000|2022-04-26 10:05:00|8716|8714|8715|8713|8726|8723|8713|8712|33871
1650967800000|2022-04-26 10:10:00|8714|8712|8708|8706|8714|8712|8699|8697|30819
1650968100000|2022-04-26 10:15:00|8707|8705|8700|8698|8708|8705|8694|8693|49577
1650968400000|2022-04-26 10:20:00|8698|8697|8695|8693|8701|8699|8692|8690|23934
1650968700000|2022-04-26 10:25:00|8694|8692|8695|8694|8698|8696|8689|8687|45058
1650969000000|2022-04-26 10:30:00|8694|8693|8700|8698|8706|8704|8693|8691|21585
1650969300000|2022-04-26 10:35:00|8699|8697|8691|8690|8700|8697|8690|8689|12469
1650969600000|2022-04-26 10:40:00|8692|8691|8696|8694|8697|8695|8690|8689|8109
1650969900000|2022-04-26 10:45:00|8695|8693|8694|8693|8697|8695|8689|8688|10209
1650970200000|2022-04-26 10:50:00|8695|8692|8687|8685|8695|8692|8684|8683|12258
1650970500000|2022-04-26 10:55:00|8686|8686|8679|8677|8691|8689|8677|8675|12547
1650970800000|2022-04-26 11:00:00|8678|8676|8680|8679|8680|8679|8672|8670|28738
1650971100000|2022-04-26 11:05:00|8681|8678|8665|8663|8681|8680|8663|8660|50088
1650971400000|2022-04-26 11:10:00|8664|8664|8668|8666|8674|8672|8664|8664|16890
1650971700000|2022-04-26 11:15:00|8667|8665|8663|8662|8667|8665|8663|8660|14544
1650972000000|2022-04-26 11:20:00|8662|8661|8662|8660|8666|8665|8659|8658|20856
1650972300000|2022-04-26 11:25:00|8663|8661|8655|8654|8664|8663|8654|8652|30710
1650972600000|2022-04-26 11:30:00|8656|8655|8649|8648|8658|8656|8649|8647|36844
1650972900000|2022-04-26 11:35:00|8650|8646|8648|8646|8651|8649|8644|8641|18849
1650973200000|2022-04-26 11:40:00|8649|8647|8641|8638|8651|8650|8636|8634|26634
1650973500000|2022-04-26 11:45:00|8640|8639|8638|8637|8644|8642|8637|8636|27962
1650973800000|2022-04-26 11:50:00|8639|8638|8637|8634|8644|8642|8635|8634|42272
1650974100000|2022-04-26 11:55:00|8638|8635|8636|8634|8639|8636|8635|8633|16836
1650974400000|2022-04-26 12:00:00|8637|8635|8642|8639|8648|8646|8637|8634|58168
1650974700000|2022-04-26 12:05:00|8643|8640|8638|8635|8643|8640|8634|8632|40644
1650975000000|2022-04-26 12:10:00|8639|8636|8646|8644|8647|8645|8638|8636|20242
1650975300000|2022-04-26 12:15:00|8645|8643|8629|8627|8645|8643|8627|8625|32523
1650975600000|2022-04-26 12:20:00|8630|8628|8642|8640|8643|8641|8630|8628|19388
1650975900000|2022-04-26 12:25:00|8643|8641|8633|8630|8652|8650|8631|8630|67069
1650976200000|2022-04-26 12:30:00|8632|8631|8626|8624|8635|8634|8618|8615|77610
1650976500000|2022-04-26 12:35:00|8627|8625|8618|8616|8631|8628|8612|8610|26572
1650976800000|2022-04-26 12:40:00|8617|8615|8624|8622|8626|8624|8611|8610|29215
1650977100000|2022-04-26 12:45:00|8623|8621|8611|8608|8625|8622|8594|8593|155957
1650977400000|2022-04-26 12:50:00|8612|8609|8621|8620|8621|8620|8610|8608|19811
1650977700000|2022-04-26 12:55:00|8622|8621|8637|8634|8637|8634|8622|8621|46042
1650978000000|2022-04-26 13:00:00|8636|8633|8628|8626|8636|8634|8624|8622|47171
1650978300000|2022-04-26 13:05:00|8629|8627|8638|8636|8638|8636|8620|8619|54240
1650978600000|2022-04-26 13:10:00|8637|8635|8649|8647|8649|8647|8627|8624|38259
1650978900000|2022-04-26 13:15:00|8648|8646|8646|8644|8652|8650|8644|8641|30523
1650979200000|2022-04-26 13:20:00|8647|8645|8637|8635|8647|8645|8637|8635|17575
1650979500000|2022-04-26 13:25:00|8636|8634|8648|8646|8648|8646|8634|8631|32436
1650979800000|2022-04-26 13:30:00|8647|8645|8652|8649|8668|8666|8645|8643|68247
1650980100000|2022-04-26 13:35:00|8651|8648|8660|8658|8669|8667|8646|8645|71610
1650980400000|2022-04-26 13:40:00|8661|8659|8662|8661|8665|8662|8648|8647|41858
1650980700000|2022-04-26 13:45:00|8661|8660|8684|8681|8698|8696|8659|8658|83266
1650981000000|2022-04-26 13:50:00|8685|8682|8688|8686|8692|8690|8675|8673|64005
1650981300000|2022-04-26 13:55:00|8689|8687|8692|8690|8693|8690|8675|8673|49705
1650981600000|2022-04-26 14:00:00|8693|8691|8711|8709|8718|8715|8692|8691|100191
1650981900000|2022-04-26 14:05:00|8710|8707|8712|8709|8716|8715|8707|8705|88114
1650982200000|2022-04-26 14:10:00|8711|8708|8715|8713|8719|8717|8709|8707|81980
1650982500000|2022-04-26 14:15:00|8714|8712|8708|8707|8714|8713|8703|8702|85826
1650982800000|2022-04-26 14:20:00|8707|8706|8708|8706|8709|8708|8704|8702|80283
1650983100000|2022-04-26 14:25:00|8709|8707|8725|8723|8725|8723|8705|8704|67603
1650983400000|2022-04-26 14:30:00|8726|8724|8714|8712|8729|8726|8708|8705|87842
1650983700000|2022-04-26 14:35:00|8713|8711|8715|8713|8723|8721|8706|8704|76168
1650984000000|2022-04-26 14:40:00|8716|8714|8693|8691|8716|8714|8692|8691|55658
1650984300000|2022-04-26 14:45:00|8692|8692|8689|8687|8699|8698|8685|8683|144953
1650984600000|2022-04-26 14:50:00|8688|8686|8683|8682|8696|8694|8680|8678|592960
1650984900000|2022-04-26 14:55:00|8682|8681|8672|8671|8682|8681|8671|8670|89057
1650985200000|2022-04-26 15:00:00|8671|8670|8646|8644|8672|8670|8644|8643|128988
1650985500000|2022-04-26 15:05:00|8645|8643|8652|8651|8655|8653|8640|8639|81755
1650985800000|2022-04-26 15:10:00|8653|8650|8655|8652|8664|8662|8648|8647|74501
1650986100000|2022-04-26 15:15:00|8654|8653|8640|8639|8655|8653|8634|8630|103114
1651042800000|2022-04-27 07:00:00|8589|8583|8574|8571|8599|8595|8570|8568|155026
1651043100000|2022-04-27 07:05:00|8577|8572|8573|8570|8584|8581|8559|8558|80552
1651043400000|2022-04-27 07:10:00|8572|8569|8567|8564|8593|8590|8564|8563|56265
1651043700000|2022-04-27 07:15:00|8566|8563|8581|8578|8585|8583|8561|8559|55781
1651044000000|2022-04-27 07:20:00|8582|8579|8562|8560|8586|8584|8562|8560|73481
1651044300000|2022-04-27 07:25:00|8561|8559|8526|8525|8566|8564|8526|8524|82204
1651044600000|2022-04-27 07:30:00|8525|8524|8542|8539|8543|8542|8520|8517|50669
1651044900000|2022-04-27 07:35:00|8541|8538|8557|8555|8558|8556|8535|8533|69767
1651045200000|2022-04-27 07:40:00|8558|8556|8586|8585|8590|8587|8558|8556|81679
1651045500000|2022-04-27 07:45:00|8587|8586|8601|8599|8601|8600|8583|8580|29212
1651045800000|2022-04-27 07:50:00|8602|8600|8619|8617|8619|8617|8596|8594|54915
1651046100000|2022-04-27 07:55:00|8620|8618|8631|8629|8632|8630|8613|8611|58468
1651046400000|2022-04-27 08:00:00|8632|8630|8625|8624|8634|8632|8624|8622|31957
1651046700000|2022-04-27 08:05:00|8626|8625|8611|8610|8628|8626|8611|8609|23358
1651047000000|2022-04-27 08:10:00|8610|8609|8617|8616|8622|8620|8604|8602|46494
1651047300000|2022-04-27 08:15:00|8616|8615|8609|8607|8616|8616|8607|8605|33454
1651047600000|2022-04-27 08:20:00|8608|8606|8607|8606|8609|8608|8600|8598|42785
1651047900000|2022-04-27 08:25:00|8608|8607|8607|8605|8615|8614|8607|8605|27241
1651048200000|2022-04-27 08:30:00|8608|8606|8615|8614|8617|8615|8608|8606|23141
1651048500000|2022-04-27 08:35:00|8614|8613|8630|8629|8631|8629|8614|8613|63465
1651048800000|2022-04-27 08:40:00|8631|8630|8629|8627|8635|8633|8625|8624|19523
1651049100000|2022-04-27 08:45:00|8628|8626|8618|8616|8629|8627|8615|8613|30160
1651049400000|2022-04-27 08:50:00|8617|8615|8622|8621|8628|8627|8611|8610|62730
1651049700000|2022-04-27 08:55:00|8623|8622|8614|8613|8632|8630|8614|8612|43422
1651050000000|2022-04-27 09:00:00|8617|8615|8632|8631|8634|8632|8613|8612|45203
1651050300000|2022-04-27 09:05:00|8633|8632|8641|8639|8645|8643|8632|8631|49646
1651050600000|2022-04-27 09:10:00|8640|8638|8657|8655|8658|8656|8640|8638|45508
1651050900000|2022-04-27 09:15:00|8658|8656|8663|8661|8664|8663|8651|8649|43766
1651051200000|2022-04-27 09:20:00|8664|8662|8666|8665|8673|8671|8659|8658|56659
1651051500000|2022-04-27 09:25:00|8667|8666|8662|8660|8669|8667|8657|8655|35524
1651051800000|2022-04-27 09:30:00|8661|8661|8655|8654|8663|8662|8650|8648|45857
1651052100000|2022-04-27 09:35:00|8654|8653|8656|8655|8662|8661|8651|8649|55457
1651052400000|2022-04-27 09:40:00|8655|8654|8663|8662|8667|8666|8653|8651|32854
1651052700000|2022-04-27 09:45:00|8662|8661|8665|8664|8666|8665|8659|8657|10204
1651053000000|2022-04-27 09:50:00|8666|8665|8666|8665|8670|8669|8663|8661|28030
1651053300000|2022-04-27 09:55:00|8667|8666|8677|8676|8679|8678|8665|8664|22266
1651053600000|2022-04-27 10:00:00|8678|8677|8668|8666|8688|8686|8666|8665|57963
1651053900000|2022-04-27 10:05:00|8667|8667|8672|8671|8673|8671|8664|8663|18047
1651054200000|2022-04-27 10:10:00|8673|8672|8685|8684|8689|8687|8670|8669|39848
1651054500000|2022-04-27 10:15:00|8686|8685|8681|8680|8690|8689|8681|8679|15345
1651054800000|2022-04-27 10:20:00|8682|8681|8687|8686|8688|8686|8678|8676|14797
1651055100000|2022-04-27 10:25:00|8686|8685|8696|8695|8697|8695|8685|8683|21311
1651055400000|2022-04-27 10:30:00|8695|8694|8700|8699|8701|8700|8694|8692|33081
1651055700000|2022-04-27 10:35:00|8699|8698|8709|8708|8712|8710|8697|8696|45641
1651056000000|2022-04-27 10:40:00|8708|8707|8703|8702|8708|8707|8702|8701|22361
1651056300000|2022-04-27 10:45:00|8702|8701|8711|8709|8715|8714|8691|8689|57263
1651056600000|2022-04-27 10:50:00|8710|8708|8708|8706|8715|8714|8703|8701|13369
1651056900000|2022-04-27 10:55:00|8707|8707|8701|8700|8711|8710|8699|8696|25412
1651057200000|2022-04-27 11:00:00|8702|8701|8694|8692|8705|8703|8693|8691|18321
1651057500000|2022-04-27 11:05:00|8693|8693|8677|8676|8695|8694|8676|8674|34355
1651057800000|2022-04-27 11:10:00|8678|8677|8682|8681|8682|8681|8668|8666|31519
1651058100000|2022-04-27 11:15:00|8681|8680|8670|8668|8681|8680|8670|8668|12135
1651058400000|2022-04-27 11:20:00|8669|8669|8670|8669|8673|8672|8666|8665|25566
1651058700000|2022-04-27 11:25:00|8669|8668|8667|8666|8671|8670|8663|8662|35215
1651059000000|2022-04-27 11:30:00|8666|8665|8666|8664|8671|8669|8662|8660|21342
1651059300000|2022-04-27 11:35:00|8665|8665|8671|8670|8676|8674|8665|8664|27353
1651059600000|2022-04-27 11:40:00|8672|8671|8678|8676|8679|8678|8671|8669|20667
1651059900000|2022-04-27 11:45:00|8679|8677|8675|8674|8679|8678|8672|8671|29877
1651060200000|2022-04-27 11:50:00|8676|8675|8669|8668|8676|8675|8666|8665|24582
1651060500000|2022-04-27 11:55:00|8668|8667|8663|8662|8670|8668|8661|8660|18738
1651060800000|2022-04-27 12:00:00|8664|8663|8664|8663|8666|8665|8656|8654|47581
1651061100000|2022-04-27 12:05:00|8663|8662|8671|8670|8671|8670|8659|8658|18389
1651061400000|2022-04-27 12:10:00|8672|8671|8668|8667|8678|8677|8668|8667|14183
1651061700000|2022-04-27 12:15:00|8667|8666|8661|8660|8668|8667|8659|8658|19266
1651062000000|2022-04-27 12:20:00|8662|8661|8654|8653|8665|8664|8651|8650|20991
1651062300000|2022-04-27 12:25:00|8653|8652|8659|8658|8660|8659|8649|8648|25492
1651062600000|2022-04-27 12:30:00|8658|8657|8660|8658|8667|8666|8657|8656|48629
1651062900000|2022-04-27 12:35:00|8659|8659|8658|8657|8659|8659|8654|8653|24184
1651063200000|2022-04-27 12:40:00|8659|8658|8661|8660|8661|8660|8651|8650|52545
1651063500000|2022-04-27 12:45:00|8662|8661|8663|8662|8667|8666|8660|8658|29325
1651063800000|2022-04-27 12:50:00|8664|8663|8669|8668|8673|8672|8664|8663|21762
1651064100000|2022-04-27 12:55:00|8670|8669|8666|8665|8671|8670|8664|8662|23998
1651064400000|2022-04-27 13:00:00|8665|8664|8671|8670|8678|8677|8665|8664|50912
1651064700000|2022-04-27 13:05:00|8670|8669|8668|8667|8670|8669|8664|8663|28706
1651065000000|2022-04-27 13:10:00|8667|8666|8672|8671|8673|8672|8666|8664|354993
1651065300000|2022-04-27 13:15:00|8671|8670|8680|8679|8690|8688|8671|8670|98823
1651065600000|2022-04-27 13:20:00|8679|8678|8667|8666|8680|8679|8667|8666|52014
1651065900000|2022-04-27 13:25:00|8668|8667|8667|8666|8671|8670|8667|8666|38216
1651066200000|2022-04-27 13:30:00|8666|8665|8628|8626|8672|8671|8617|8616|215267
1651066500000|2022-04-27 13:35:00|8629|8627|8628|8626|8632|8631|8616|8613|80969
1651066800000|2022-04-27 13:40:00|8627|8625|8639|8637|8639|8638|8613|8611|60880
1651067100000|2022-04-27 13:45:00|8640|8639|8664|8663|8664|8663|8638|8636|53965
1651067400000|2022-04-27 13:50:00|8665|8664|8660|8659|8672|8670|8658|8656|70590
1651067700000|2022-04-27 13:55:00|8659|8658|8661|8660|8668|8667|8657|8655|92637
1651068000000|2022-04-27 14:00:00|8662|8661|8647|8646|8663|8661|8638|8635|65186
1651068300000|2022-04-27 14:05:00|8648|8647|8660|8658|8660|8659|8642|8641|51233
1651068600000|2022-04-27 14:10:00|8659|8657|8656|8655|8659|8657|8652|8651|60761
1651068900000|2022-04-27 14:15:00|8657|8656|8655|8654|8662|8661|8651|8649|82016
1651069200000|2022-04-27 14:20:00|8654|8653|8653|8651|8656|8655|8646|8644|78675
1651069500000|2022-04-27 14:25:00|8652|8652|8654|8653|8664|8663|8652|8651|94891
1651069800000|2022-04-27 14:30:00|8653|8652|8644|8643|8656|8655|8642|8641|68691
1651070100000|2022-04-27 14:35:00|8645|8644|8668|8667|8673|8671|8645|8644|65368
1651070400000|2022-04-27 14:40:00|8667|8666|8666|8665|8673|8671|8663|8662|33487
1651070700000|2022-04-27 14:45:00|8665|8664|8673|8672|8675|8674|8665|8663|46551
1651071000000|2022-04-27 14:50:00|8674|8673|8679|8678|8683|8682|8674|8673|43036
1651071300000|2022-04-27 14:55:00|8678|8677|8672|8671|8683|8682|8671|8670|40215
1651071600000|2022-04-27 15:00:00|8673|8670|8673|8672|8681|8680|8670|8669|54963
1651071900000|2022-04-27 15:05:00|8672|8671|8673|8672|8678|8676|8669|8668|44321
1651072200000|2022-04-27 15:10:00|8672|8671|8664|8663|8675|8674|8663|8662|39330
1651072500000|2022-04-27 15:15:00|8665|8664|8678|8676|8680|8678|8665|8664|63743
1651129200000|2022-04-28 07:00:00|8679|8663|8650|8645|8800|8680|8636|8631|114344
1651129500000|2022-04-28 07:05:00|8649|8644|8684|8683|8686|8684|8641|8636|58252
1651129800000|2022-04-28 07:10:00|8686|8684|8704|8700|8715|8711|8686|8683|83901
1651130100000|2022-04-28 07:15:00|8703|8701|8705|8703|8710|8709|8698|8696|48082
1651130400000|2022-04-28 07:20:00|8706|8704|8704|8703|8710|8708|8696|8694|49661
1651130700000|2022-04-28 07:25:00|8703|8702|8714|8712|8715|8713|8696|8695|37927
1651131000000|2022-04-28 07:30:00|8715|8713|8712|8711|8720|8719|8708|8707|58278
1651131300000|2022-04-28 07:35:00|8711|8710|8712|8711|8727|8726|8710|8708|55052
1651131600000|2022-04-28 07:40:00|8711|8710|8720|8719|8725|8724|8709|8707|22258
1651131900000|2022-04-28 07:45:00|8719|8718|8713|8712|8722|8721|8711|8710|21536
1651132200000|2022-04-28 07:50:00|8712|8711|8721|8719|8726|8724|8708|8707|76603
1651132500000|2022-04-28 07:55:00|8720|8720|8722|8721|8733|8731|8719|8717|62054
1651132800000|2022-04-28 08:00:00|8721|8720|8731|8730|8746|8745|8719|8717|85399
1651133100000|2022-04-28 08:05:00|8730|8729|8740|8738|8742|8740|8721|8720|47702
1651133400000|2022-04-28 08:10:00|8739|8737|8738|8737|8740|8738|8726|8724|32198
1651133700000|2022-04-28 08:15:00|8737|8736|8741|8740|8744|8743|8734|8732|25278
1651134000000|2022-04-28 08:20:00|8742|8739|8735|8734|8746|8744|8734|8733|34390
1651134300000|2022-04-28 08:25:00|8734|8733|8729|8728|8737|8735|8727|8725|21847
1651134600000|2022-04-28 08:30:00|8728|8727|8720|8719|8731|8729|8718|8717|26294
1651134900000|2022-04-28 08:35:00|8719|8718|8718|8716|8721|8720|8710|8709|38453
1651135200000|2022-04-28 08:40:00|8717|8717|8719|8718|8725|8724|8716|8714|23144
1651135500000|2022-04-28 08:45:00|8718|8717|8709|8708|8721|8720|8708|8707|39866
1651135800000|2022-04-28 08:50:00|8708|8707|8703|8702|8713|8711|8702|8700|19485
1651136100000|2022-04-28 08:55:00|8702|8701|8708|8706|8709|8708|8702|8701|40499
1651136400000|2022-04-28 09:00:00|8707|8707|8689|8687|8707|8707|8688|8687|48911
1651136700000|2022-04-28 09:05:00|8690|8688|8695|8693|8698|8697|8687|8686|38988
1651137000000|2022-04-28 09:10:00|8694|8694|8687|8685|8699|8697|8684|8683|42357
1651137300000|2022-04-28 09:15:00|8686|8684|8683|8682|8686|8685|8679|8678|36008
1651137600000|2022-04-28 09:20:00|8682|8681|8687|8685|8688|8687|8681|8679|21291
1651137900000|2022-04-28 09:25:00|8686|8686|8689|8688|8694|8693|8684|8683|30261
1651138200000|2022-04-28 09:30:00|8690|8689|8693|8692|8695|8693|8685|8683|21366
1651138500000|2022-04-28 09:35:00|8692|8691|8689|8688|8696|8694|8682|8681|39097
1651138800000|2022-04-28 09:40:00|8690|8689|8684|8683|8695|8693|8680|8679|17211
1651139100000|2022-04-28 09:45:00|8685|8684|8692|8690|8692|8691|8681|8680|22703
1651139400000|2022-04-28 09:50:00|8691|8689|8677|8675|8692|8690|8672|8671|14043
1651139700000|2022-04-28 09:55:00|8676|8674|8674|8673|8677|8676|8672|8670|16562
1651140000000|2022-04-28 10:00:00|8673|8672|8680|8679|8689|8687|8673|8672|23598
1651140300000|2022-04-28 10:05:00|8681|8680|8671|8670|8681|8680|8671|8670|12639
1651140600000|2022-04-28 10:10:00|8672|8671|8676|8675|8678|8677|8669|8668|8068
1651140900000|2022-04-28 10:15:00|8677|8676|8671|8670|8677|8676|8670|8669|13725
1651141200000|2022-04-28 10:20:00|8672|8671|8676|8675|8683|8681|8669|8668|22345
1651141500000|2022-04-28 10:25:00|8677|8676|8671|8670|8683|8681|8670|8669|5892
1651141800000|2022-04-28 10:30:00|8670|8669|8679|8677|8679|8678|8667|8666|31545
1651142100000|2022-04-28 10:35:00|8678|8676|8678|8677|8680|8678|8671|8670|7228
1651142400000|2022-04-28 10:40:00|8677|8676|8681|8680|8687|8686|8676|8675|14870
1651142700000|2022-04-28 10:45:00|8680|8679|8677|8676|8682|8681|8675|8674|11150
1651143000000|2022-04-28 10:50:00|8678|8677|8682|8681|8684|8683|8677|8675|23703
1651143300000|2022-04-28 10:55:00|8681|8680|8682|8681|8685|8684|8680|8679|8451
1651143600000|2022-04-28 11:00:00|8683|8682|8685|8684|8692|8690|8683|8682|19784
1651143900000|2022-04-28 11:05:00|8684|8683|8691|8689|8691|8690|8684|8683|14516
1651144200000|2022-04-28 11:10:00|8690|8690|8693|8692|8696|8695|8690|8689|9428
1651144500000|2022-04-28 11:15:00|8694|8691|8690|8689|8694|8693|8690|8689|7218
1651144800000|2022-04-28 11:20:00|8691|8690|8692|8691|8695|8694|8688|8687|11017
1651145100000|2022-04-28 11:25:00|8691|8690|8694|8693|8699|8698|8690|8689|7352
1651145400000|2022-04-28 11:30:00|8693|8692|8693|8692|8700|8698|8689|8688|23742
1651145700000|2022-04-28 11:35:00|8694|8693|8697|8696|8698|8697|8691|8690|5700
1651146000000|2022-04-28 11:40:00|8696|8695|8706|8705|8707|8706|8694|8693|25205
1651146300000|2022-04-28 11:45:00|8705|8704|8707|8705|8711|8709|8702|8701|37261
1651146600000|2022-04-28 11:50:00|8706|8706|8706|8705|8710|8709|8703|8702|20411
1651146900000|2022-04-28 11:55:00|8705|8704|8695|8694|8706|8705|8694|8692|17544
1651147200000|2022-04-28 12:00:00|8694|8693|8676|8675|8694|8693|8676|8675|41342
1651147500000|2022-04-28 12:05:00|8675|8673|8679|8678|8681|8680|8675|8673|15910
1651147800000|2022-04-28 12:10:00|8680|8679|8673|8671|8681|8680|8672|8671|15506
1651148100000|2022-04-28 12:15:00|8672|8670|8685|8684|8688|8687|8671|8670|27457
1651148400000|2022-04-28 12:20:00|8684|8683|8685|8683|8685|8684|8676|8674|19233
1651148700000|2022-04-28 12:25:00|8684|8684|8681|8678|8685|8684|8677|8675|14999
1651149000000|2022-04-28 12:30:00|8680|8679|8682|8681|8685|8684|8678|8676|35197
1651149300000|2022-04-28 12:35:00|8683|8682|8682|8681|8690|8689|8678|8677|60365
1651149600000|2022-04-28 12:40:00|8683|8682|8693|8692|8694|8692|8682|8680|18121
1651149900000|2022-04-28 12:45:00|8692|8691|8695|8693|8700|8698|8690|8689|23597
1651150200000|2022-04-28 12:50:00|8694|8694|8682|8681|8695|8694|8682|8681|17507
1651150500000|2022-04-28 12:55:00|8683|8682|8684|8683|8686|8685|8681|8680|20523
1651150800000|2022-04-28 13:00:00|8683|8682|8690|8689|8690|8689|8679|8678|32187
1651151100000|2022-04-28 13:05:00|8689|8688|8678|8677|8689|8688|8672|8671|19827
1651151400000|2022-04-28 13:10:00|8679|8678|8677|8676|8685|8684|8672|8671|59747
1651151700000|2022-04-28 13:15:00|8676|8675|8678|8677|8681|8680|8675|8674|23875
1651152000000|2022-04-28 13:20:00|8679|8678|8683|8682|8684|8683|8677|8676|29719
1651152300000|2022-04-28 13:25:00|8684|8683|8684|8683|8693|8691|8682|8681|73657
1651152600000|2022-04-28 13:30:00|8683|8682|8700|8699|8700|8699|8678|8677|256670
1651152900000|2022-04-28 13:35:00|8699|8698|8716|8714|8718|8715|8691|8690|99006
1651153200000|2022-04-28 13:40:00|8715|8713|8719|8718|8724|8722|8713|8710|53170
1651153500000|2022-04-28 13:45:00|8720|8719|8729|8727|8737|8736|8720|8718|52335
1651153800000|2022-04-28 13:50:00|8730|8726|8734|8732|8739|8738|8728|8726|37345
1651154100000|2022-04-28 13:55:00|8735|8733|8722|8720|8735|8734|8720|8718|25881
1651154400000|2022-04-28 14:00:00|8721|8719|8710|8708|8727|8726|8708|8706|44820
1651154700000|2022-04-28 14:05:00|8709|8707|8704|8702|8714|8711|8701|8700|44229
1651155000000|2022-04-28 14:10:00|8705|8703|8713|8711|8715|8713|8700|8699|49122
1651155300000|2022-04-28 14:15:00|8714|8712|8728|8726|8730|8728|8713|8711|66904
1651155600000|2022-04-28 14:20:00|8727|8727|8727|8726|8733|8731|8725|8723|65089
1651155900000|2022-04-28 14:25:00|8728|8725|8723|8720|8733|8731|8714|8712|78989
1651156200000|2022-04-28 14:30:00|8722|8719|8708|8707|8727|8726|8703|8701|34778
1651156500000|2022-04-28 14:35:00|8709|8708|8697|8696|8711|8710|8695|8693|52633
1651156800000|2022-04-28 14:40:00|8696|8695|8716|8714|8718|8716|8693|8691|56844
1651157100000|2022-04-28 14:45:00|8715|8713|8714|8713|8716|8715|8707|8706|35159
1651157400000|2022-04-28 14:50:00|8715|8712|8700|8699|8716|8715|8693|8692|46115
1651157700000|2022-04-28 14:55:00|8701|8698|8700|8698|8705|8704|8698|8697|39129
1651158000000|2022-04-28 15:00:00|8699|8699|8691|8689|8704|8703|8688|8687|33363
1651158300000|2022-04-28 15:05:00|8690|8690|8700|8698|8708|8707|8690|8690|36792
1651158600000|2022-04-28 15:10:00|8699|8697|8693|8692|8700|8698|8692|8690|31524
1651158900000|2022-04-28 15:15:00|8694|8693|8701|8698|8701|8699|8686|8685|50771
1651215600000|2022-04-29 07:00:00|8800|8691|8713|8710|8800|8720|8708|8691|96880
1651215900000|2022-04-29 07:05:00|8715|8709|8709|8706|8717|8714|8703|8700|36939
1651216200000|2022-04-29 07:10:00|8710|8707|8700|8697|8714|8713|8698|8696|21136
1651216500000|2022-04-29 07:15:00|8701|8698|8698|8696|8713|8712|8697|8696|49616
1651216800000|2022-04-29 07:20:00|8699|8697|8690|8688|8700|8698|8683|8680|52377
1651217100000|2022-04-29 07:25:00|8691|8689|8686|8685|8691|8690|8672|8671|54093
1651217400000|2022-04-29 07:30:00|8685|8684|8702|8700|8704|8702|8683|8681|49157
1651217700000|2022-04-29 07:35:00|8703|8701|8700|8698|8707|8705|8698|8697|42858
1651218000000|2022-04-29 07:40:00|8699|8699|8701|8700|8702|8701|8693|8691|41142
1651218300000|2022-04-29 07:45:00|8702|8701|8700|8698|8710|8709|8699|8698|29377
1651218600000|2022-04-29 07:50:00|8701|8699|8702|8701|8708|8705|8698|8696|25353
1651218900000|2022-04-29 07:55:00|8703|8702|8707|8706|8710|8709|8699|8698|44434
1651219200000|2022-04-29 08:00:00|8706|8705|8702|8700|8706|8705|8692|8691|52927
1651219500000|2022-04-29 08:05:00|8701|8701|8699|8698|8702|8701|8694|8692|41023
1651219800000|2022-04-29 08:10:00|8698|8697|8700|8699|8702|8701|8693|8692|20176
1651220100000|2022-04-29 08:15:00|8701|8700|8701|8700|8706|8703|8697|8696|27563
1651220400000|2022-04-29 08:20:00|8700|8699|8705|8704|8709|8708|8699|8698|26420
1651220700000|2022-04-29 08:25:00|8704|8703|8706|8704|8707|8705|8693|8692|33020
1651221000000|2022-04-29 08:30:00|8705|8705|8712|8711|8718|8717|8703|8702|26604
1651221300000|2022-04-29 08:35:00|8711|8710|8696|8693|8712|8710|8694|8692|32466
1651221600000|2022-04-29 08:40:00|8695|8694|8689|8687|8702|8700|8687|8686|39873
1651221900000|2022-04-29 08:45:00|8688|8686|8680|8678|8690|8689|8676|8675|32303
1651222200000|2022-04-29 08:50:00|8679|8679|8679|8678|8685|8683|8676|8675|15535
1651222500000|2022-04-29 08:55:00|8678|8677|8685|8683|8685|8683|8674|8673|12926
1651222800000|2022-04-29 09:00:00|8684|8682|8678|8677|8687|8685|8676|8674|39101
1651223100000|2022-04-29 09:05:00|8679|8678|8669|8667|8681|8680|8664|8662|24617
1651223400000|2022-04-29 09:10:00|8668|8668|8663|8662|8672|8671|8663|8661|13619
1651223700000|2022-04-29 09:15:00|8662|8661|8666|8665|8670|8669|8658|8657|39904
1651224000000|2022-04-29 09:20:00|8665|8664|8666|8665|8667|8665|8662|8660|15234
1651224300000|2022-04-29 09:25:00|8665|8664|8665|8664|8669|8667|8658|8657|14095
1651224600000|2022-04-29 09:30:00|8664|8663|8664|8663|8673|8672|8661|8660|19799
1651224900000|2022-04-29 09:35:00|8663|8662|8665|8664|8669|8667|8658|8656|31740
1651225200000|2022-04-29 09:40:00|8664|8663|8662|8661|8667|8665|8661|8660|24591
1651225500000|2022-04-29 09:45:00|8663|8662|8673|8672|8674|8672|8660|8659|25657
1651225800000|2022-04-29 09:50:00|8674|8673|8671|8670|8676|8673|8668|8667|11799
1651226100000|2022-04-29 09:55:00|8670|8669|8670|8669|8671|8670|8667|8666|16625
1651226400000|2022-04-29 10:00:00|8669|8668|8657|8655|8670|8668|8657|8655|36498
1651226700000|2022-04-29 10:05:00|8658|8656|8669|8668|8670|8669|8658|8655|12269
1651227000000|2022-04-29 10:10:00|8670|8669|8662|8660|8670|8669|8658|8657|11231
1651227300000|2022-04-29 10:15:00|8661|8661|8664|8663|8667|8665|8661|8660|22738
1651227600000|2022-04-29 10:20:00|8665|8662|8665|8663|8669|8668|8663|8662|10481
1651227900000|2022-04-29 10:25:00|8666|8664|8667|8666|8668|8667|8662|8660|12311
1651228200000|2022-04-29 10:30:00|8668|8667|8673|8672|8673|8672|8664|8663|18712
1651228500000|2022-04-29 10:35:00|8674|8673|8669|8667|8674|8673|8668|8667|7080
1651228800000|2022-04-29 10:40:00|8668|8668|8675|8674|8682|8681|8668|8668|25973
1651229100000|2022-04-29 10:45:00|8676|8675|8670|8669|8677|8676|8670|8668|8991
1651229400000|2022-04-29 10:50:00|8671|8670|8676|8675|8678|8677|8670|8669|17818
1651229700000|2022-04-29 10:55:00|8677|8676|8681|8679|8685|8683|8676|8674|20581
1651230000000|2022-04-29 11:00:00|8682|8680|8684|8683|8693|8691|8682|8680|262647
1651230300000|2022-04-29 11:05:00|8685|8684|8693|8692|8698|8696|8684|8683|7113
1651230600000|2022-04-29 11:10:00|8692|8691|8692|8691|8694|8693|8688|8687|10525
1651230900000|2022-04-29 11:15:00|8691|8690|8700|8698|8700|8699|8691|8690|13511
1651231200000|2022-04-29 11:20:00|8701|8699|8704|8703|8707|8705|8694|8693|30913
1651231500000|2022-04-29 11:25:00|8705|8704|8710|8708|8710|8708|8699|8698|17900
1651231800000|2022-04-29 11:30:00|8711|8709|8709|8707|8712|8711|8707|8705|26340
1651232100000|2022-04-29 11:35:00|8708|8706|8717|8716|8722|8721|8707|8706|38099
1651232400000|2022-04-29 11:40:00|8716|8715|8724|8723|8727|8725|8716|8715|12146
1651232700000|2022-04-29 11:45:00|8725|8724|8729|8728|8730|8729|8724|8722|21624
1651233000000|2022-04-29 11:50:00|8728|8727|8731|8730|8732|8731|8723|8722|41118
1651233300000|2022-04-29 11:55:00|8732|8731|8732|8731|8740|8739|8731|8729|62889
1651233600000|2022-04-29 12:00:00|8731|8730|8740|8738|8742|8740|8725|8724|46130
1651233900000|2022-04-29 12:05:00|8741|8739|8744|8742|8748|8746|8741|8739|18210
1651234200000|2022-04-29 12:10:00|8743|8741|8743|8741|8747|8746|8736|8735|16235
1651234500000|2022-04-29 12:15:00|8742|8742|8736|8735|8743|8742|8736|8735|36471
1651234800000|2022-04-29 12:20:00|8735|8734|8742|8741|8744|8743|8730|8729|30790
1651235100000|2022-04-29 12:25:00|8743|8742|8742|8740|8744|8743|8736|8735|21728
1651235400000|2022-04-29 12:30:00|8741|8739|8727|8725|8741|8739|8724|8720|43807
1651235700000|2022-04-29 12:35:00|8726|8724|8726|8724|8734|8732|8723|8721|15201
1651236000000|2022-04-29 12:40:00|8727|8725|8728|8727|8731|8730|8726|8725|14863
1651236300000|2022-04-29 12:45:00|8729|8728|8731|8729|8732|8731|8726|8725|27078
1651236600000|2022-04-29 12:50:00|8730|8728|8738|8737|8740|8739|8729|8728|27256
1651236900000|2022-04-29 12:55:00|8739|8738|8729|8728|8739|8738|8729|8727|11347
1651237200000|2022-04-29 13:00:00|8728|8727|8725|8724|8729|8728|8725|8723|14166
1651237500000|2022-04-29 13:05:00|8724|8723|8706|8705|8724|8723|8705|8703|44430
1651237800000|2022-04-29 13:10:00|8707|8706|8693|8691|8707|8706|8693|8691|42348
1651238100000|2022-04-29 13:15:00|8692|8690|8684|8682|8692|8691|8683|8682|26303
1651238400000|2022-04-29 13:20:00|8683|8683|8680|8679|8686|8685|8680|8679|38659
1651238700000|2022-04-29 13:25:00|8679|8678|8680|8678|8682|8681|8675|8674|58157
1651239000000|2022-04-29 13:30:00|8679|8679|8683|8681|8697|8696|8676|8675|82488
1651239300000|2022-04-29 13:35:00|8682|8682|8659|8656|8685|8684|8656|8654|81422
1651239600000|2022-04-29 13:40:00|8660|8657|8665|8663|8667|8666|8655|8653|58463
1651239900000|2022-04-29 13:45:00|8666|8664|8669|8668|8680|8678|8666|8664|39707
1651240200000|2022-04-29 13:50:00|8670|8669|8684|8683|8688|8687|8670|8669|68515
1651240500000|2022-04-29 13:55:00|8683|8682|8694|8692|8696|8695|8682|8681|41806
1651240800000|2022-04-29 14:00:00|8693|8693|8705|8703|8707|8705|8690|8688|69518
1651241100000|2022-04-29 14:05:00|8706|8704|8711|8710|8716|8714|8700|8699|38665
1651241400000|2022-04-29 14:10:00|8712|8711|8704|8703|8713|8712|8701|8699|58235
1651241700000|2022-04-29 14:15:00|8705|8702|8684|8683|8712|8711|8682|8681|65195
1651242000000|2022-04-29 14:20:00|8683|8682|8671|8670|8686|8685|8670|8669|90491
1651242300000|2022-04-29 14:25:00|8670|8669|8656|8655|8678|8676|8656|8655|80807
1651242600000|2022-04-29 14:30:00|8655|8654|8639|8638|8657|8656|8639|8638|55924
1651242900000|2022-04-29 14:35:00|8640|8639|8632|8630|8641|8640|8628|8627|56749
1651243200000|2022-04-29 14:40:00|8631|8631|8633|8631|8638|8636|8627|8626|41935
1651243500000|2022-04-29 14:45:00|8632|8632|8634|8633|8640|8638|8629|8628|107658
1651243800000|2022-04-29 14:50:00|8635|8634|8635|8634|8636|8635|8628|8627|35274
1651244100000|2022-04-29 14:55:00|8636|8635|8637|8636|8645|8644|8636|8635|54826
1651244400000|2022-04-29 15:00:00|8638|8637|8633|8632|8644|8643|8624|8623|48305
1651244700000|2022-04-29 15:05:00|8634|8633|8645|8643|8650|8649|8634|8633|40036
1651245000000|2022-04-29 15:10:00|8646|8644|8651|8650|8653|8652|8641|8640|55709
1651245300000|2022-04-29 15:15:00|8650|8649|8638|8637|8650|8649|8637|8636|57350
1651474800000|2022-05-02 07:00:00|8683|8595|8646|8641|8683|8656|8622|8595|152020
1651475100000|2022-05-02 07:05:00|8645|8637|8653|8651|8660|8658|8635|8633|33487
1651475400000|2022-05-02 07:10:00|8652|8650|8656|8654|8669|8667|8648|8646|43572
1651475700000|2022-05-02 07:15:00|8655|8653|8659|8657|8659|8658|8648|8647|13009
1651476000000|2022-05-02 07:20:00|8660|8658|8663|8662|8665|8662|8655|8653|30909
1651476300000|2022-05-02 07:25:00|8662|8661|8659|8658|8663|8662|8655|8654|16919
1651476600000|2022-05-02 07:30:00|8658|8657|8658|8655|8663|8661|8643|8642|45422
1651476900000|2022-05-02 07:35:00|8657|8654|8652|8650|8657|8655|8647|8645|10469
1651477200000|2022-05-02 07:40:00|8651|8649|8651|8650|8655|8653|8646|8645|19237
1651477500000|2022-05-02 07:45:00|8650|8649|8673|8671|8674|8673|8649|8648|24390
1651477800000|2022-05-02 07:50:00|8672|8672|8668|8667|8673|8672|8666|8663|22730
1651478100000|2022-05-02 07:55:00|8669|8668|8582|8580|8676|8674|8582|8580|124365
1651478400000|2022-05-02 08:00:00|8581|8576|8570|8566|8612|8611|8568|8563|156583
1651478700000|2022-05-02 08:05:00|8569|8565|8614|8610|8621|8617|8566|8564|51220
1651479000000|2022-05-02 08:10:00|8613|8609|8615|8611|8646|8641|8611|8608|61540
1651479300000|2022-05-02 08:15:00|8614|8612|8618|8615|8636|8633|8606|8604|21075
1651479600000|2022-05-02 08:20:00|8617|8614|8624|8623|8632|8629|8616|8613|15362
1651479900000|2022-05-02 08:25:00|8625|8622|8623|8622|8639|8638|8623|8622|20521
1651480200000|2022-05-02 08:30:00|8622|8621|8620|8619|8634|8632|8620|8619|54259
1651480500000|2022-05-02 08:35:00|8619|8618|8608|8606|8620|8619|8604|8602|32106
1651480800000|2022-05-02 08:40:00|8609|8607|8610|8608|8629|8627|8606|8605|21012
1651481100000|2022-05-02 08:45:00|8609|8607|8610|8609|8617|8616|8608|8607|34766
1651481400000|2022-05-02 08:50:00|8611|8610|8598|8597|8611|8610|8597|8596|42473
1651481700000|2022-05-02 08:55:00|8597|8596|8597|8596|8605|8602|8590|8589|19481
1651482000000|2022-05-02 09:00:00|8596|8595|8588|8586|8596|8595|8585|8584|18758
1651482300000|2022-05-02 09:05:00|8587|8585|8582|8581|8592|8591|8581|8580|37941
1651482600000|2022-05-02 09:10:00|8583|8582|8581|8580|8587|8586|8577|8576|37849
1651482900000|2022-05-02 09:15:00|8580|8579|8576|8574|8593|8592|8575|8574|33335
1651483200000|2022-05-02 09:20:00|8575|8575|8587|8586|8589|8588|8575|8574|28126
1651483500000|2022-05-02 09:25:00|8586|8585|8573|8572|8589|8588|8573|8572|22462
1651483800000|2022-05-02 09:30:00|8572|8571|8582|8581|8585|8583|8570|8569|27484
1651484100000|2022-05-02 09:35:00|8583|8582|8593|8592|8594|8592|8582|8581|34728
1651484400000|2022-05-02 09:40:00|8594|8593|8588|8587|8597|8596|8588|8587|30500
1651484700000|2022-05-02 09:45:00|8587|8586|8581|8580|8587|8586|8579|8578|21631
1651485000000|2022-05-02 09:50:00|8582|8581|8583|8582|8586|8585|8581|8580|23276
1651485300000|2022-05-02 09:55:00|8584|8583|8585|8584|8590|8588|8583|8582|17784
1651485600000|2022-05-02 10:00:00|8584|8583|8582|8581|8585|8583|8579|8578|36701
1651485900000|2022-05-02 10:05:00|8581|8580|8581|8580|8583|8582|8579|8578|7885
1651486200000|2022-05-02 10:10:00|8582|8581|8591|8590|8594|8593|8581|8580|9971
1651486500000|2022-05-02 10:15:00|8590|8589|8592|8591|8595|8594|8590|8589|11898
1651486800000|2022-05-02 10:20:00|8591|8590|8593|8592|8595|8594|8588|8587|17788
1651487100000|2022-05-02 10:25:00|8594|8593|8594|8593|8606|8604|8592|8591|52541
1651487400000|2022-05-02 10:30:00|8593|8592|8599|8598|8600|8598|8593|8592|12525
1651487700000|2022-05-02 10:35:00|8598|8597|8590|8589|8599|8598|8589|8588|22221
1651488000000|2022-05-02 10:40:00|8589|8588|8584|8582|8590|8589|8579|8578|22287
1651488300000|2022-05-02 10:45:00|8583|8583|8585|8584|8590|8588|8581|8580|15116
1651488600000|2022-05-02 10:50:00|8586|8585|8588|8587|8592|8590|8585|8584|112178
1651488900000|2022-05-02 10:55:00|8587|8586|8588|8587|8590|8589|8584|8583|9794
1651489200000|2022-05-02 11:00:00|8589|8588|8588|8587|8589|8588|8586|8585|29770
1651489500000|2022-05-02 11:05:00|8587|8586|8573|8572|8588|8587|8573|8572|20791
1651489800000|2022-05-02 11:10:00|8574|8573|8576|8575|8578|8577|8573|8572|14971
1651490100000|2022-05-02 11:15:00|8577|8576|8577|8576|8577|8576|8574|8573|8729
1651490400000|2022-05-02 11:20:00|8576|8575|8576|8575|8577|8576|8572|8571|10132
1651490700000|2022-05-02 11:25:00|8577|8576|8575|8574|8582|8581|8574|8573|71400
1651491000000|2022-05-02 11:30:00|8574|8573|8569|8568|8575|8574|8566|8565|42434
1651491300000|2022-05-02 11:35:00|8568|8567|8569|8568|8575|8573|8567|8565|364611
1651491600000|2022-05-02 11:40:00|8570|8569|8575|8574|8577|8576|8566|8565|29971
1651491900000|2022-05-02 11:45:00|8576|8575|8580|8579|8581|8580|8575|8574|8645
1651492200000|2022-05-02 11:50:00|8579|8578|8577|8576|8580|8579|8576|8575|8272
1651492500000|2022-05-02 11:55:00|8576|8575|8576|8575|8578|8577|8573|8572|18283
1651492800000|2022-05-02 12:00:00|8577|8576|8571|8570|8577|8576|8562|8561|13727
1651493100000|2022-05-02 12:05:00|8570|8569|8583|8581|8585|8583|8567|8566|13749
1651493400000|2022-05-02 12:10:00|8582|8580|8580|8578|8586|8585|8578|8577|9640
1651493700000|2022-05-02 12:15:00|8579|8579|8576|8575|8582|8581|8576|8575|5544
1651494000000|2022-05-02 12:20:00|8577|8576|8584|8583|8585|8584|8576|8575|14521
1651494300000|2022-05-02 12:25:00|8583|8582|8584|8583|8585|8584|8578|8576|7142
1651494600000|2022-05-02 12:30:00|8585|8584|8588|8587|8591|8590|8585|8584|26412
1651494900000|2022-05-02 12:35:00|8589|8588|8588|8587|8591|8590|8587|8586|14474
1651495200000|2022-05-02 12:40:00|8589|8588|8588|8587|8596|8595|8588|8587|21567
1651495500000|2022-05-02 12:45:00|8587|8586|8587|8586|8592|8591|8585|8584|5675
1651495800000|2022-05-02 12:50:00|8586|8585|8585|8583|8587|8586|8574|8572|28791
1651496100000|2022-05-02 12:55:00|8586|8584|8590|8589|8591|8590|8583|8581|16672
1651496400000|2022-05-02 13:00:00|8591|8590|8586|8585|8595|8593|8585|8584|11255
1651496700000|2022-05-02 13:05:00|8585|8584|8588|8587|8592|8590|8583|8582|22566
1651497000000|2022-05-02 13:10:00|8589|8588|8589|8588|8591|8590|8585|8584|12228
1651497300000|2022-05-02 13:15:00|8590|8589|8584|8583|8590|8589|8584|8583|24240
1651497600000|2022-05-02 13:20:00|8585|8584|8582|8581|8588|8586|8581|8580|17402
1651497900000|2022-05-02 13:25:00|8581|8580|8568|8566|8582|8581|8562|8561|47364
1651498200000|2022-05-02 13:30:00|8567|8565|8561|8560|8575|8573|8554|8553|81591
1651498500000|2022-05-02 13:35:00|8560|8559|8554|8552|8561|8560|8545|8543|71268
1651498800000|2022-05-02 13:40:00|8553|8553|8538|8536|8554|8553|8538|8535|81807
1651499100000|2022-05-02 13:45:00|8539|8537|8544|8542|8549|8547|8526|8523|82148
1651499400000|2022-05-02 13:50:00|8543|8541|8554|8553|8555|8554|8536|8534|59973
1651499700000|2022-05-02 13:55:00|8553|8552|8556|8554|8567|8566|8549|8548|47569
1651500000000|2022-05-02 14:00:00|8555|8553|8571|8569|8572|8571|8548|8547|47988
1651500300000|2022-05-02 14:05:00|8570|8568|8558|8557|8571|8570|8549|8548|62650
1651500600000|2022-05-02 14:10:00|8557|8556|8563|8562|8564|8563|8544|8543|53181
1651500900000|2022-05-02 14:15:00|8564|8563|8572|8570|8573|8571|8562|8561|42440
1651501200000|2022-05-02 14:20:00|8571|8571|8586|8585|8589|8587|8571|8569|81082
1651501500000|2022-05-02 14:25:00|8585|8584|8579|8578|8590|8589|8578|8577|61025
1651501800000|2022-05-02 14:30:00|8580|8577|8582|8581|8590|8589|8580|8577|24199
1651502100000|2022-05-02 14:35:00|8583|8582|8584|8582|8585|8584|8576|8574|25775
1651502400000|2022-05-02 14:40:00|8585|8583|8581|8580|8590|8589|8580|8578|22299
1651502700000|2022-05-02 14:45:00|8582|8581|8585|8584|8590|8589|8580|8579|21687
1651503000000|2022-05-02 14:50:00|8586|8585|8580|8579|8586|8585|8578|8576|23652
1651503300000|2022-05-02 14:55:00|8579|8578|8576|8575|8582|8581|8571|8570|20910
1651503600000|2022-05-02 15:00:00|8577|8576|8559|8558|8583|8582|8559|8557|32729
1651503900000|2022-05-02 15:05:00|8560|8557|8559|8558|8563|8562|8556|8555|17858
1651504200000|2022-05-02 15:10:00|8560|8559|8558|8557|8561|8560|8552|8551|40020
1651504500000|2022-05-02 15:15:00|8559|8558|8560|8558|8560|8558|8551|8550|118778
1651561200000|2022-05-03 07:00:00|8600|8550|8588|8583|8616|8608|8576|8550|153596
1651561500000|2022-05-03 07:05:00|8587|8584|8618|8615|8620|8616|8587|8583|49749
1651561800000|2022-05-03 07:10:00|8617|8613|8609|8606|8621|8619|8601|8599|73668
1651562100000|2022-05-03 07:15:00|8608|8605|8584|8582|8608|8606|8584|8582|57901
1651562400000|2022-05-03 07:20:00|8585|8583|8575|8572|8586|8584|8568|8566|151302
1651562700000|2022-05-03 07:25:00|8574|8573|8594|8592|8596|8595|8574|8573|60733
1651563000000|2022-05-03 07:30:00|8593|8593|8592|8591|8600|8598|8586|8585|37858
1651563300000|2022-05-03 07:35:00|8593|8592|8584|8582|8596|8595|8582|8580|61567
1651563600000|2022-05-03 07:40:00|8583|8581|8581|8579|8589|8588|8576|8574|18332
1651563900000|2022-05-03 07:45:00|8580|8578|8580|8579|8588|8587|8578|8576|20130
1651564200000|2022-05-03 07:50:00|8581|8580|8595|8593|8597|8595|8581|8580|21293
1651564500000|2022-05-03 07:55:00|8596|8594|8588|8587|8597|8595|8582|8580|38894
1651564800000|2022-05-03 08:00:00|8589|8588|8584|8582|8589|8588|8581|8579|14948
1651565100000|2022-05-03 08:05:00|8583|8581|8585|8583|8586|8584|8578|8577|19216
1651565400000|2022-05-03 08:10:00|8586|8584|8581|8579|8588|8586|8579|8578|16583
1651565700000|2022-05-03 08:15:00|8580|8580|8577|8576|8589|8586|8576|8575|15608
1651566000000|2022-05-03 08:20:00|8581|8575|8589|8588|8593|8591|8580|8575|36471
1651566300000|2022-05-03 08:25:00|8590|8587|8589|8588|8594|8592|8589|8587|11962
1651566600000|2022-05-03 08:30:00|8590|8589|8598|8596|8599|8598|8590|8588|15784
1651566900000|2022-05-03 08:35:00|8599|8597|8608|8607|8609|8607|8598|8596|34008
1651567200000|2022-05-03 08:40:00|8607|8606|8608|8606|8616|8615|8607|8606|15464
1651567500000|2022-05-03 08:45:00|8607|8607|8608|8607|8614|8613|8604|8603|30555
1651567800000|2022-05-03 08:50:00|8609|8608|8604|8602|8614|8612|8602|8601|55988
1651568100000|2022-05-03 08:55:00|8605|8603|8603|8602|8606|8605|8600|8599|15146
1651568400000|2022-05-03 09:00:00|8602|8601|8600|8599|8607|8605|8600|8599|19855
1651568700000|2022-05-03 09:05:00|8599|8598|8597|8595|8603|8602|8596|8594|36346
1651569000000|2022-05-03 09:10:00|8596|8596|8596|8594|8605|8604|8594|8593|21729
1651569300000|2022-05-03 09:15:00|8595|8593|8591|8590|8603|8602|8588|8587|26809
1651569600000|2022-05-03 09:20:00|8592|8591|8598|8597|8599|8598|8588|8587|13726
1651569900000|2022-05-03 09:25:00|8597|8596|8596|8595|8599|8598|8594|8593|10871
1651570200000|2022-05-03 09:30:00|8597|8596|8594|8593|8599|8598|8593|8591|10104
1651570500000|2022-05-03 09:35:00|8595|8594|8591|8590|8597|8596|8591|8590|22172
1651570800000|2022-05-03 09:40:00|8592|8591|8596|8594|8598|8596|8586|8585|50797
1651571100000|2022-05-03 09:45:00|8595|8595|8593|8592|8599|8598|8592|8591|14976
1651571400000|2022-05-03 09:50:00|8592|8591|8591|8590|8594|8593|8588|8587|21297
1651571700000|2022-05-03 09:55:00|8590|8589|8584|8583|8590|8589|8581|8580|47378
1651572000000|2022-05-03 10:00:00|8585|8584|8582|8581|8589|8588|8582|8581|18395
1651572300000|2022-05-03 10:05:00|8581|8580|8582|8581|8583|8581|8573|8572|19109
1651572600000|2022-05-03 10:10:00|8581|8580|8579|8578|8582|8581|8574|8573|38932
1651572900000|2022-05-03 10:15:00|8578|8577|8573|8572|8580|8579|8571|8570|41502
1651573200000|2022-05-03 10:20:00|8572|8571|8579|8577|8579|8578|8568|8567|36172
1651573500000|2022-05-03 10:25:00|8578|8578|8576|8575|8580|8579|8575|8574|13864
1651573800000|2022-05-03 10:30:00|8575|8574|8577|8576|8578|8576|8572|8571|6296
1651574100000|2022-05-03 10:35:00|8575|8574|8567|8566|8578|8577|8565|8564|50989
1651574400000|2022-05-03 10:40:00|8566|8565|8556|8555|8568|8566|8556|8555|36476
1651574700000|2022-05-03 10:45:00|8555|8554|8557|8556|8557|8556|8552|8551|39595
1651575000000|2022-05-03 10:50:00|8558|8557|8546|8545|8558|8557|8544|8543|104509
1651575300000|2022-05-03 10:55:00|8547|8546|8545|8544|8548|8547|8543|8542|14702
1651575600000|2022-05-03 11:00:00|8546|8545|8548|8546|8566|8564|8546|8545|46235
1651575900000|2022-05-03 11:05:00|8549|8547|8540|8539|8549|8548|8539|8538|24896
1651576200000|2022-05-03 11:10:00|8539|8538|8536|8534|8543|8542|8535|8534|18995
1651576500000|2022-05-03 11:15:00|8537|8535|8538|8537|8540|8539|8535|8534|15182
1651576800000|2022-05-03 11:20:00|8539|8538|8534|8532|8541|8540|8532|8531|38004
1651577100000|2022-05-03 11:25:00|8533|8531|8538|8537|8539|8538|8529|8528|45978
1651577400000|2022-05-03 11:30:00|8539|8538|8533|8532|8544|8543|8533|8531|32353
1651577700000|2022-05-03 11:35:00|8534|8533|8530|8529|8538|8537|8528|8527|23613
1651578000000|2022-05-03 11:40:00|8531|8528|8529|8528|8533|8532|8529|8528|13679
1651578300000|2022-05-03 11:45:00|8528|8527|8532|8531|8536|8535|8527|8526|16716
1651578600000|2022-05-03 11:50:00|8533|8532|8527|8526|8534|8532|8524|8522|25261
1651578900000|2022-05-03 11:55:00|8528|8527|8526|8525|8534|8532|8524|8523|19732
1651579200000|2022-05-03 12:00:00|8527|8526|8534|8533|8536|8535|8527|8526|68139
1651579500000|2022-05-03 12:05:00|8535|8534|8547|8546|8547|8546|8535|8534|20717
1651579800000|2022-05-03 12:10:00|8548|8547|8539|8538|8549|8547|8538|8537|23734
1651580100000|2022-05-03 12:15:00|8540|8539|8555|8554|8560|8559|8539|8538|58892
1651580400000|2022-05-03 12:20:00|8556|8555|8533|8532|8559|8557|8532|8530|33840
1651580700000|2022-05-03 12:25:00|8534|8533|8540|8539|8543|8542|8533|8532|21263
1651581000000|2022-05-03 12:30:00|8539|8538|8559|8558|8560|8558|8539|8538|18337
1651581300000|2022-05-03 12:35:00|8560|8559|8554|8553|8566|8565|8554|8553|19249
1651581600000|2022-05-03 12:40:00|8555|8554|8539|8538|8557|8556|8538|8536|23084
1651581900000|2022-05-03 12:45:00|8540|8539|8535|8533|8542|8540|8532|8531|24750
1651582200000|2022-05-03 12:50:00|8534|8534|8521|8520|8535|8534|8518|8516|50480
1651582500000|2022-05-03 12:55:00|8522|8519|8518|8517|8523|8522|8515|8514|36973
1651582800000|2022-05-03 13:00:00|8517|8516|8527|8526|8528|8527|8516|8515|22434
1651583100000|2022-05-03 13:05:00|8526|8525|8527|8526|8532|8531|8523|8521|29765
1651583400000|2022-05-03 13:10:00|8526|8525|8526|8525|8531|8529|8521|8520|28737
1651583700000|2022-05-03 13:15:00|8527|8526|8526|8524|8529|8528|8524|8523|33635
1651584000000|2022-05-03 13:20:00|8525|8523|8525|8524|8529|8528|8519|8518|39274
1651584300000|2022-05-03 13:25:00|8524|8523|8535|8534|8536|8534|8524|8523|21874
1651584600000|2022-05-03 13:30:00|8534|8533|8551|8550|8551|8550|8530|8529|105200
1651584900000|2022-05-03 13:35:00|8552|8551|8550|8549|8563|8562|8546|8545|55157
1651585200000|2022-05-03 13:40:00|8551|8548|8542|8540|8555|8554|8539|8538|30394
1651585500000|2022-05-03 13:45:00|8541|8539|8556|8555|8559|8557|8540|8538|29289
1651585800000|2022-05-03 13:50:00|8555|8554|8555|8554|8566|8564|8550|8549|45622
1651586100000|2022-05-03 13:55:00|8556|8555|8559|8558|8560|8558|8550|8548|39575
1651586400000|2022-05-03 14:00:00|8560|8559|8549|8548|8568|8566|8545|8544|63215
1651586700000|2022-05-03 14:05:00|8550|8549|8552|8551|8567|8565|8549|8548|44153
1651587000000|2022-05-03 14:10:00|8553|8550|8560|8559|8564|8563|8548|8547|52532
1651587300000|2022-05-03 14:15:00|8561|8560|8578|8577|8580|8579|8559|8558|91611
1651587600000|2022-05-03 14:20:00|8577|8576|8572|8571|8582|8580|8570|8569|17439
1651587900000|2022-05-03 14:25:00|8573|8572|8580|8579|8580|8579|8570|8569|25126
1651588200000|2022-05-03 14:30:00|8579|8578|8580|8579|8590|8589|8577|8576|36877
1651588500000|2022-05-03 14:35:00|8581|8580|8578|8577|8583|8582|8577|8576|24786
1651588800000|2022-05-03 14:40:00|8579|8578|8571|8570|8580|8579|8571|8570|47826
1651589100000|2022-05-03 14:45:00|8570|8569|8566|8565|8570|8569|8565|8564|38794
1651589400000|2022-05-03 14:50:00|8565|8564|8578|8577|8578|8577|8564|8563|49102
1651589700000|2022-05-03 14:55:00|8579|8578|8578|8577|8583|8582|8574|8573|79799
1651590000000|2022-05-03 15:00:00|8579|8578|8587|8586|8588|8586|8577|8576|38079
1651590300000|2022-05-03 15:05:00|8588|8587|8583|8582|8589|8588|8582|8581|35765
1651590600000|2022-05-03 15:10:00|8582|8581|8585|8584|8588|8586|8581|8580|39449
1651590900000|2022-05-03 15:15:00|8584|8583|8588|8586|8590|8588|8580|8579|40432
1651647600000|2022-05-04 07:00:00|8660|8555|8584|8579|8660|8586|8533|8527|102119
1651647900000|2022-05-04 07:05:00|8587|8580|8580|8578|8598|8593|8575|8572|18278
1651648200000|2022-05-04 07:10:00|8581|8579|8582|8580|8602|8600|8579|8578|41228
1651648500000|2022-05-04 07:15:00|8581|8581|8560|8558|8582|8581|8550|8549|35035
1651648800000|2022-05-04 07:20:00|8562|8559|8553|8551|8562|8559|8550|8548|17224
1651649100000|2022-05-04 07:25:00|8552|8552|8555|8553|8559|8557|8543|8541|46474
1651649400000|2022-05-04 07:30:00|8556|8554|8551|8550|8559|8558|8549|8548|12853
1651649700000|2022-05-04 07:35:00|8550|8549|8556|8554|8566|8565|8550|8549|41515
1651650000000|2022-05-04 07:40:00|8555|8553|8562|8561|8563|8562|8554|8553|14434
1651650300000|2022-05-04 07:45:00|8563|8562|8579|8578|8580|8578|8561|8560|19390
1651650600000|2022-05-04 07:50:00|8578|8577|8577|8576|8579|8578|8569|8568|56129
1651650900000|2022-05-04 07:55:00|8579|8575|8570|8569|8579|8577|8570|8568|34605
1651651200000|2022-05-04 08:00:00|8569|8568|8561|8560|8575|8574|8561|8560|36055
1651651500000|2022-05-04 08:05:00|8560|8559|8569|8568|8570|8569|8558|8557|25579
1651651800000|2022-05-04 08:10:00|8568|8567|8571|8570|8573|8572|8560|8559|26316
1651652100000|2022-05-04 08:15:00|8572|8571|8562|8561|8573|8571|8562|8561|26776
1651652400000|2022-05-04 08:20:00|8563|8562|8568|8567|8573|8572|8562|8561|19422
1651652700000|2022-05-04 08:25:00|8567|8566|8568|8567|8569|8568|8566|8565|7737
1651653000000|2022-05-04 08:30:00|8569|8568|8566|8565|8572|8570|8563|8562|39702
1651653300000|2022-05-04 08:35:00|8565|8564|8567|8566|8569|8568|8564|8563|14452
1651653600000|2022-05-04 08:40:00|8566|8565|8557|8556|8566|8565|8551|8550|26238
1651653900000|2022-05-04 08:45:00|8556|8555|8558|8557|8560|8559|8552|8550|10188
1651654200000|2022-05-04 08:50:00|8557|8556|8575|8574|8575|8574|8557|8556|15059
1651654500000|2022-05-04 08:55:00|8574|8573|8565|8564|8574|8573|8565|8563|7693
1651654800000|2022-05-04 09:00:00|8566|8565|8565|8564|8568|8567|8562|8561|33115
1651655100000|2022-05-04 09:05:00|8564|8563|8564|8563|8566|8565|8561|8560|7548
1651655400000|2022-05-04 09:10:00|8563|8562|8574|8573|8576|8575|8562|8561|8610
1651655700000|2022-05-04 09:15:00|8573|8572|8572|8571|8578|8577|8567|8566|43984
1651656000000|2022-05-04 09:20:00|8573|8572|8574|8573|8574|8573|8569|8568|30619
1651656300000|2022-05-04 09:25:00|8575|8574|8571|8570|8576|8575|8571|8570|9820
1651656600000|2022-05-04 09:30:00|8572|8571|8579|8578|8584|8582|8571|8570|19547
1651656900000|2022-05-04 09:35:00|8580|8579|8575|8574|8580|8579|8573|8571|18196
1651657200000|2022-05-04 09:40:00|8574|8573|8572|8571|8576|8575|8571|8570|13790
1651657500000|2022-05-04 09:45:00|8571|8570|8566|8564|8572|8571|8565|8564|13835
1651657800000|2022-05-04 09:50:00|8565|8565|8559|8558|8566|8565|8557|8556|10581
1651658100000|2022-05-04 09:55:00|8558|8557|8556|8555|8560|8559|8554|8553|22584
1651658400000|2022-05-04 10:00:00|8557|8556|8543|8542|8557|8556|8543|8542|44545
1651658700000|2022-05-04 10:05:00|8542|8541|8539|8537|8544|8543|8537|8536|19748
1651659000000|2022-05-04 10:10:00|8538|8538|8533|8532|8539|8538|8532|8531|49998
1651659300000|2022-05-04 10:15:00|8534|8533|8535|8534|8536|8535|8533|8532|9906
1651659600000|2022-05-04 10:20:00|8536|8535|8535|8534|8537|8536|8535|8534|6738
1651659900000|2022-05-04 10:25:00|8536|8535|8535|8534|8538|8537|8534|8532|20880
1651660200000|2022-05-04 10:30:00|8536|8535|8543|8542|8545|8544|8536|8535|10309
1651660500000|2022-05-04 10:35:00|8542|8541|8537|8536|8543|8542|8534|8533|24465
1651660800000|2022-05-04 10:40:00|8538|8537|8532|8531|8538|8537|8531|8530|10118
1651661100000|2022-05-04 10:45:00|8533|8532|8528|8526|8534|8533|8527|8526|10598
1651661400000|2022-05-04 10:50:00|8527|8525|8524|8523|8529|8528|8524|8523|19527
1651661700000|2022-05-04 10:55:00|8525|8524|8518|8516|8526|8525|8516|8515|39754
1651662000000|2022-05-04 11:00:00|8517|8517|8516|8515|8520|8519|8515|8514|11067
1651662300000|2022-05-04 11:05:00|8517|8516|8516|8515|8518|8517|8515|8514|32522
1651662600000|2022-05-04 11:10:00|8515|8514|8518|8517|8519|8518|8514|8513|13400
1651662900000|2022-05-04 11:15:00|8519|8518|8526|8525|8526|8525|8519|8518|10587
1651663200000|2022-05-04 11:20:00|8527|8526|8535|8534|8537|8535|8522|8521|25966
1651663500000|2022-05-04 11:25:00|8536|8535|8529|8528|8536|8535|8529|8527|21751
1651663800000|2022-05-04 11:30:00|8530|8529|8539|8538|8543|8541|8530|8529|15968
1651664100000|2022-05-04 11:35:00|8538|8537|8538|8537|8544|8543|8536|8535|20182
1651664400000|2022-05-04 11:40:00|8537|8536|8540|8539|8540|8539|8536|8535|6913
1651664700000|2022-05-04 11:45:00|8541|8540|8538|8536|8542|8541|8537|8535|9107
1651665000000|2022-05-04 11:50:00|8539|8537|8539|8538|8540|8539|8538|8536|8225
1651665300000|2022-05-04 11:55:00|8540|8539|8541|8540|8544|8543|8539|8538|12274
1651665600000|2022-05-04 12:00:00|8540|8539|8541|8540|8547|8545|8540|8539|10567
1651665900000|2022-05-04 12:05:00|8542|8539|8548|8547|8550|8549|8540|8539|24541
1651666200000|2022-05-04 12:10:00|8547|8546|8555|8553|8555|8553|8544|8543|23417
1651666500000|2022-05-04 12:15:00|8554|8551|8560|8559|8560|8559|8550|8548|37456
1651666800000|2022-05-04 12:20:00|8561|8560|8564|8563|8569|8567|8561|8560|12027
1651667100000|2022-05-04 12:25:00|8565|8564|8561|8560|8566|8565|8560|8559|10304
1651667400000|2022-05-04 12:30:00|8560|8559|8559|8558|8563|8562|8558|8556|11840
1651667700000|2022-05-04 12:35:00|8558|8557|8562|8561|8567|8566|8556|8555|54845
1651668000000|2022-05-04 12:40:00|8561|8560|8567|8566|8567|8566|8561|8560|22360
1651668300000|2022-05-04 12:45:00|8568|8567|8570|8569|8572|8571|8568|8567|10691
1651668600000|2022-05-04 12:50:00|8569|8568|8567|8566|8573|8572|8566|8565|14509
1651668900000|2022-05-04 12:55:00|8566|8565|8574|8573|8575|8574|8566|8565|17412
1651669200000|2022-05-04 13:00:00|8573|8572|8583|8581|8586|8584|8573|8572|29585
1651669500000|2022-05-04 13:05:00|8582|8582|8578|8577|8583|8582|8577|8576|24869
1651669800000|2022-05-04 13:10:00|8577|8576|8578|8577|8580|8579|8576|8575|10414
1651670100000|2022-05-04 13:15:00|8579|8578|8579|8578|8588|8586|8578|8577|18151
1651670400000|2022-05-04 13:20:00|8580|8579|8586|8585|8593|8592|8580|8579|28961
1651670700000|2022-05-04 13:25:00|8587|8586|8589|8588|8592|8591|8587|8585|22941
1651671000000|2022-05-04 13:30:00|8588|8587|8582|8580|8593|8592|8580|8579|71863
1651671300000|2022-05-04 13:35:00|8581|8579|8565|8563|8582|8581|8561|8559|67451
1651671600000|2022-05-04 13:40:00|8564|8562|8566|8564|8571|8570|8562|8561|54546
1651671900000|2022-05-04 13:45:00|8567|8565|8551|8550|8576|8574|8551|8549|62683
1651672200000|2022-05-04 13:50:00|8550|8549|8541|8539|8553|8552|8540|8539|38529
1651672500000|2022-05-04 13:55:00|8540|8540|8556|8554|8556|8555|8540|8540|36294
1651672800000|2022-05-04 14:00:00|8557|8555|8566|8565|8567|8565|8553|8552|28488
1651673100000|2022-05-04 14:05:00|8565|8564|8564|8562|8569|8567|8554|8553|37690
1651673400000|2022-05-04 14:10:00|8563|8563|8560|8558|8569|8567|8557|8556|40758
1651673700000|2022-05-04 14:15:00|8559|8557|8561|8560|8563|8562|8557|8556|22326
1651674000000|2022-05-04 14:20:00|8562|8559|8557|8556|8567|8566|8556|8555|23734
1651674300000|2022-05-04 14:25:00|8558|8555|8553|8552|8565|8564|8552|8551|23236
1651674600000|2022-05-04 14:30:00|8552|8551|8553|8552|8566|8564|8552|8551|34719
1651674900000|2022-05-04 14:35:00|8554|8553|8556|8555|8561|8559|8547|8546|54533
1651675200000|2022-05-04 14:40:00|8555|8554|8537|8536|8556|8555|8537|8536|51380
1651675500000|2022-05-04 14:45:00|8538|8537|8548|8547|8549|8548|8536|8535|36096
1651675800000|2022-05-04 14:50:00|8549|8548|8544|8543|8551|8550|8544|8543|30961
1651676100000|2022-05-04 14:55:00|8543|8542|8550|8549|8550|8549|8541|8540|23817
1651676400000|2022-05-04 15:00:00|8549|8548|8551|8550|8554|8553|8549|8548|18171
1651676700000|2022-05-04 15:05:00|8552|8551|8552|8551|8554|8553|8548|8547|26419
1651677000000|2022-05-04 15:10:00|8553|8552|8550|8549|8554|8553|8548|8547|21849
1651677300000|2022-05-04 15:15:00|8551|8550|8538|8536|8551|8550|8535|8534|52087
1651734000000|2022-05-05 07:00:00|8575|8518|8579|8575|8580|8578|8551|8518|28884
1651734300000|2022-05-05 07:05:00|8578|8576|8591|8589|8594|8592|8565|8561|54938
1651734600000|2022-05-05 07:10:00|8592|8590|8579|8577|8600|8599|8574|8572|48430
1651734900000|2022-05-05 07:15:00|8578|8578|8575|8574|8584|8583|8572|8571|70737
1651735200000|2022-05-05 07:20:00|8576|8575|8571|8569|8578|8577|8563|8561|59341
1651735500000|2022-05-05 07:25:00|8570|8568|8557|8556|8571|8568|8544|8543|33275
1651735800000|2022-05-05 07:30:00|8558|8557|8569|8567|8574|8572|8555|8553|19066
1651736100000|2022-05-05 07:35:00|8570|8568|8563|8562|8575|8573|8559|8558|55580
1651736400000|2022-05-05 07:40:00|8564|8563|8571|8570|8576|8575|8562|8560|24483
1651736700000|2022-05-05 07:45:00|8570|8569|8569|8568|8578|8577|8566|8565|27244
1651737000000|2022-05-05 07:50:00|8570|8569|8564|8563|8574|8572|8563|8562|63620
1651737300000|2022-05-05 07:55:00|8563|8562|8566|8565|8571|8569|8562|8560|49392
1651737600000|2022-05-05 08:00:00|8565|8564|8556|8554|8568|8566|8553|8552|23768
1651737900000|2022-05-05 08:05:00|8555|8555|8563|8562|8564|8563|8554|8553|21193
1651738200000|2022-05-05 08:10:00|8562|8561|8564|8563|8569|8568|8561|8559|38255
1651738500000|2022-05-05 08:15:00|8565|8564|8568|8567|8572|8571|8562|8561|11694
1651738800000|2022-05-05 08:20:00|8569|8568|8569|8568|8572|8571|8567|8565|14307
1651739100000|2022-05-05 08:25:00|8568|8567|8560|8559|8570|8569|8559|8558|21884
1651739400000|2022-05-05 08:30:00|8559|8558|8556|8555|8560|8559|8555|8554|25762
1651739700000|2022-05-05 08:35:00|8555|8554|8560|8558|8563|8561|8554|8553|24379
1651740000000|2022-05-05 08:40:00|8559|8559|8546|8545|8560|8559|8544|8543|29022
1651740300000|2022-05-05 08:45:00|8545|8544|8552|8551|8552|8551|8544|8543|12066
1651740600000|2022-05-05 08:50:00|8551|8550|8543|8542|8553|8552|8543|8542|40308
1651740900000|2022-05-05 08:55:00|8544|8543|8538|8537|8544|8543|8531|8530|31229
1651741200000|2022-05-05 09:00:00|8537|8536|8540|8538|8542|8541|8533|8531|16698
1651741500000|2022-05-05 09:05:00|8539|8539|8539|8538|8540|8539|8531|8530|10897
1651741800000|2022-05-05 09:10:00|8540|8539|8541|8540|8542|8541|8532|8531|14339
1651742100000|2022-05-05 09:15:00|8542|8541|8541|8540|8543|8542|8539|8537|46619
1651742400000|2022-05-05 09:20:00|8542|8539|8533|8532|8542|8541|8529|8528|42657
1651742700000|2022-05-05 09:25:00|8532|8531|8528|8526|8543|8541|8527|8525|31310
1651743000000|2022-05-05 09:30:00|8527|8527|8531|8529|8537|8535|8527|8526|15900
1651743300000|2022-05-05 09:35:00|8530|8530|8539|8538|8540|8539|8530|8530|26694
1651743600000|2022-05-05 09:40:00|8538|8537|8538|8537|8542|8540|8534|8533|17065
1651743900000|2022-05-05 09:45:00|8537|8536|8541|8540|8546|8545|8537|8536|21177
1651744200000|2022-05-05 09:50:00|8542|8541|8535|8534|8546|8544|8534|8533|58440
1651744500000|2022-05-05 09:55:00|8534|8533|8538|8537|8543|8541|8534|8533|25253
1651744800000|2022-05-05 10:00:00|8539|8538|8536|8535|8541|8540|8533|8532|16648
1651745100000|2022-05-05 10:05:00|8535|8534|8537|8536|8538|8536|8527|8526|20438
1651745400000|2022-05-05 10:10:00|8538|8537|8540|8539|8540|8539|8536|8535|15935
1651745700000|2022-05-05 10:15:00|8541|8540|8539|8537|8542|8541|8537|8536|18151
1651746000000|2022-05-05 10:20:00|8538|8538|8544|8543|8548|8547|8538|8537|13877
1651746300000|2022-05-05 10:25:00|8543|8542|8538|8537|8544|8543|8538|8537|24069
1651746600000|2022-05-05 10:30:00|8539|8538|8545|8544|8547|8546|8539|8538|39632
1651746900000|2022-05-05 10:35:00|8546|8545|8553|8552|8554|8552|8545|8544|22147
1651747200000|2022-05-05 10:40:00|8554|8553|8556|8555|8557|8556|8551|8550|14384
1651747500000|2022-05-05 10:45:00|8555|8554|8558|8557|8559|8558|8554|8553|10180
1651747800000|2022-05-05 10:50:00|8557|8556|8557|8556|8561|8560|8555|8554|16540
1651748100000|2022-05-05 10:55:00|8558|8557|8552|8550|8558|8557|8547|8546|32408
1651748400000|2022-05-05 11:00:00|8551|8549|8550|8549|8553|8552|8544|8542|23692
1651748700000|2022-05-05 11:05:00|8549|8548|8554|8552|8556|8555|8548|8547|150627
1651749000000|2022-05-05 11:10:00|8553|8553|8543|8541|8557|8556|8538|8537|466509
1651749300000|2022-05-05 11:15:00|8542|8540|8539|8538|8545|8544|8535|8534|307754
1651749600000|2022-05-05 11:20:00|8538|8537|8548|8547|8553|8552|8536|8535|34993
1651749900000|2022-05-05 11:25:00|8549|8548|8549|8547|8558|8557|8548|8547|11682
1651750200000|2022-05-05 11:30:00|8548|8548|8560|8559|8560|8559|8545|8544|24746
1651750500000|2022-05-05 11:35:00|8557|8556|8560|8559|8560|8559|8554|8553|24176
1651750800000|2022-05-05 11:40:00|8561|8558|8566|8565|8568|8566|8560|8558|11346
1651751100000|2022-05-05 11:45:00|8567|8566|8571|8570|8577|8575|8566|8565|22948
1651751400000|2022-05-05 11:50:00|8570|8569|8570|8569|8579|8577|8568|8567|36780
1651751700000|2022-05-05 11:55:00|8571|8570|8575|8574|8579|8578|8570|8569|43122
1651752000000|2022-05-05 12:00:00|8574|8573|8567|8566|8574|8573|8566|8565|98016
1651752300000|2022-05-05 12:05:00|8568|8567|8565|8564|8572|8571|8563|8562|41143
1651752600000|2022-05-05 12:10:00|8566|8565|8568|8567|8574|8573|8565|8564|18217
1651752900000|2022-05-05 12:15:00|8567|8566|8567|8566|8575|8574|8565|8564|13878
1651753200000|2022-05-05 12:20:00|8568|8567|8570|8569|8576|8575|8568|8567|17589
1651753500000|2022-05-05 12:25:00|8571|8570|8569|8568|8578|8577|8568|8567|14079
1651753800000|2022-05-05 12:30:00|8568|8567|8570|8569|8571|8570|8567|8566|16950
1651754100000|2022-05-05 12:35:00|8569|8568|8565|8564|8571|8570|8564|8563|19853
1651754400000|2022-05-05 12:40:00|8566|8565|8558|8557|8569|8567|8556|8554|29639
1651754700000|2022-05-05 12:45:00|8559|8558|8554|8553|8561|8560|8554|8553|29612
1651755000000|2022-05-05 12:50:00|8553|8552|8566|8564|8572|8571|8552|8551|42233
1651755300000|2022-05-05 12:55:00|8567|8565|8557|8556|8568|8567|8557|8556|15317
1651755600000|2022-05-05 13:00:00|8558|8555|8550|8549|8559|8558|8550|8549|16765
1651755900000|2022-05-05 13:05:00|8549|8548|8549|8548|8550|8548|8543|8541|34074
1651756200000|2022-05-05 13:10:00|8550|8549|8552|8551|8555|8554|8546|8545|17760
1651756500000|2022-05-05 13:15:00|8551|8550|8547|8546|8553|8551|8545|8544|26810
1651756800000|2022-05-05 13:20:00|8548|8547|8557|8556|8559|8558|8546|8545|22988
1651757100000|2022-05-05 13:25:00|8558|8557|8565|8563|8565|8563|8553|8552|27938
1651757400000|2022-05-05 13:30:00|8566|8564|8563|8562|8570|8569|8550|8549|68534
1651757700000|2022-05-05 13:35:00|8564|8563|8568|8566|8573|8572|8556|8554|50134
1651758000000|2022-05-05 13:40:00|8567|8567|8566|8565|8579|8578|8563|8562|29120
1651758300000|2022-05-05 13:45:00|8567|8566|8572|8571|8579|8578|8566|8566|41477
1651758600000|2022-05-05 13:50:00|8571|8570|8584|8583|8584|8583|8570|8569|89180
1651758900000|2022-05-05 13:55:00|8583|8582|8567|8565|8584|8583|8566|8565|30536
1651759200000|2022-05-05 14:00:00|8566|8566|8563|8562|8574|8573|8561|8560|45716
1651759500000|2022-05-05 14:05:00|8564|8563|8553|8551|8573|8572|8550|8548|87422
1651759800000|2022-05-05 14:10:00|8552|8550|8563|8562|8565|8563|8549|8548|51007
1651760100000|2022-05-05 14:15:00|8562|8561|8557|8556|8565|8563|8550|8549|42409
1651760400000|2022-05-05 14:20:00|8556|8555|8551|8549|8559|8558|8544|8543|72993
1651760700000|2022-05-05 14:25:00|8552|8550|8560|8558|8567|8565|8549|8547|29144
1651761000000|2022-05-05 14:30:00|8559|8559|8564|8563|8564|8563|8553|8552|42084
1651761300000|2022-05-05 14:35:00|8565|8564|8563|8562|8575|8573|8562|8561|47248
1651761600000|2022-05-05 14:40:00|8562|8561|8561|8559|8567|8566|8557|8556|22896
1651761900000|2022-05-05 14:45:00|8560|8560|8541|8540|8562|8561|8541|8540|94198
1651762200000|2022-05-05 14:50:00|8540|8539|8534|8533|8545|8544|8532|8530|44129
1651762500000|2022-05-05 14:55:00|8535|8534|8545|8544|8546|8545|8532|8531|257585
1651762800000|2022-05-05 15:00:00|8546|8543|8538|8537|8546|8543|8533|8532|61104
1651763100000|2022-05-05 15:05:00|8537|8536|8521|8519|8537|8537|8515|8514|49781
1651763400000|2022-05-05 15:10:00|8520|8520|8515|8514|8523|8522|8507|8506|42586
1651763700000|2022-05-05 15:15:00|8514|8513|8514|8512|8518|8516|8503|8502|52315
1651820400000|2022-05-06 07:00:00|8520|8506|8540|8538|8540|8538|8509|8502|65287
1651820700000|2022-05-06 07:05:00|8542|8539|8546|8543|8560|8559|8535|8531|41509
1651821000000|2022-05-06 07:10:00|8545|8541|8533|8530|8545|8543|8516|8514|70190
1651821300000|2022-05-06 07:15:00|8532|8531|8548|8546|8552|8549|8532|8531|34428
1651821600000|2022-05-06 07:20:00|8549|8547|8533|8531|8551|8550|8527|8524|41603
1651821900000|2022-05-06 07:25:00|8534|8532|8535|8533|8536|8533|8520|8518|37181
1651822200000|2022-05-06 07:30:00|8534|8532|8506|8504|8538|8536|8503|8501|57093
1651822500000|2022-05-06 07:35:00|8507|8505|8502|8500|8508|8506|8498|8496|43410
1651822800000|2022-05-06 07:40:00|8501|8501|8519|8516|8523|8522|8499|8497|69533
1651823100000|2022-05-06 07:45:00|8518|8515|8513|8512|8523|8522|8513|8511|52990
1651823400000|2022-05-06 07:50:00|8514|8513|8512|8510|8515|8514|8506|8504|30665
1651823700000|2022-05-06 07:55:00|8513|8511|8527|8525|8527|8525|8512|8510|12994
1651824000000|2022-05-06 08:00:00|8526|8524|8520|8519|8526|8524|8508|8506|34662
1651824300000|2022-05-06 08:05:00|8521|8520|8509|8508|8524|8522|8507|8505|37799
1651824600000|2022-05-06 08:10:00|8510|8509|8509|8508|8515|8514|8501|8500|40041
1651824900000|2022-05-06 08:15:00|8510|8509|8519|8518|8521|8520|8504|8502|34590
1651825200000|2022-05-06 08:20:00|8520|8519|8515|8514|8520|8519|8512|8511|38291
1651825500000|2022-05-06 08:25:00|8514|8513|8522|8521|8522|8521|8512|8511|29547
1651825800000|2022-05-06 08:30:00|8521|8520|8518|8517|8525|8524|8516|8515|28907
1651826100000|2022-05-06 08:35:00|8517|8516|8515|8513|8519|8518|8511|8510|28123
1651826400000|2022-05-06 08:40:00|8514|8514|8514|8512|8516|8515|8507|8505|23167
1651826700000|2022-05-06 08:45:00|8515|8513|8520|8518|8524|8523|8514|8512|28056
1651827000000|2022-05-06 08:50:00|8519|8517|8517|8516|8520|8519|8515|8514|16487
1651827300000|2022-05-06 08:55:00|8516|8515|8514|8512|8524|8523|8514|8512|9705
1651827600000|2022-05-06 09:00:00|8515|8513|8513|8512|8517|8516|8508|8506|30492
1651827900000|2022-05-06 09:05:00|8512|8511|8504|8503|8513|8512|8504|8501|11718
1651828200000|2022-05-06 09:10:00|8505|8504|8504|8502|8508|8507|8503|8502|23502
1651828500000|2022-05-06 09:15:00|8503|8503|8502|8501|8505|8504|8501|8500|11863
1651828800000|2022-05-06 09:20:00|8501|8500|8504|8503|8505|8503|8493|8492|36789
1651829100000|2022-05-06 09:25:00|8505|8502|8497|8496|8509|8507|8497|8495|11437
1651829400000|2022-05-06 09:30:00|8498|8495|8504|8503|8507|8506|8496|8495|10455
1651829700000|2022-05-06 09:35:00|8503|8502|8508|8507|8511|8509|8499|8498|37232
1651830000000|2022-05-06 09:40:00|8509|8508|8506|8504|8512|8511|8504|8502|11149
1651830300000|2022-05-06 09:45:00|8507|8505|8506|8505|8515|8513|8505|8504|9710
1651830600000|2022-05-06 09:50:00|8507|8506|8501|8499|8510|8509|8500|8497|15200
1651830900000|2022-05-06 09:55:00|8500|8498|8498|8496|8503|8502|8494|8493|13570
1651831200000|2022-05-06 10:00:00|8499|8497|8504|8503|8506|8504|8498|8497|16948
1651831500000|2022-05-06 10:05:00|8505|8504|8512|8511|8515|8513|8505|8504|8528
1651831800000|2022-05-06 10:10:00|8511|8510|8517|8515|8517|8516|8509|8508|27119
1651832100000|2022-05-06 10:15:00|8516|8516|8516|8515|8518|8517|8513|8512|6585
1651832400000|2022-05-06 10:20:00|8517|8514|8518|8516|8520|8519|8511|8510|10457
1651832700000|2022-05-06 10:25:00|8519|8517|8521|8519|8522|8521|8516|8515|52340
1651833000000|2022-05-06 10:30:00|8522|8520|8517|8515|8525|8524|8516|8515|15831
1651833300000|2022-05-06 10:35:00|8518|8516|8519|8518|8521|8520|8515|8514|15654
1651833600000|2022-05-06 10:40:00|8520|8519|8516|8515|8523|8522|8515|8514|12215
1651833900000|2022-05-06 10:45:00|8515|8514|8523|8521|8523|8521|8513|8512|5288
1651834200000|2022-05-06 10:50:00|8522|8522|8522|8520|8523|8522|8518|8517|8102
1651834500000|2022-05-06 10:55:00|8521|8519|8514|8513|8521|8519|8512|8511|13755
1651834800000|2022-05-06 11:00:00|8513|8512|8511|8509|8515|8514|8507|8506|12567
1651835100000|2022-05-06 11:05:00|8510|8508|8516|8514|8518|8516|8508|8506|19355
1651835400000|2022-05-06 11:10:00|8515|8513|8505|8504|8515|8514|8500|8499|42799
1651835700000|2022-05-06 11:15:00|8504|8503|8503|8501|8506|8505|8501|8499|7395
1651836000000|2022-05-06 11:20:00|8504|8502|8503|8502|8507|8506|8500|8499|18880
1651836300000|2022-05-06 11:25:00|8504|8503|8508|8506|8514|8512|8501|8500|13876
1651836600000|2022-05-06 11:30:00|8507|8507|8509|8508|8512|8510|8506|8505|21571
1651836900000|2022-05-06 11:35:00|8510|8509|8512|8510|8514|8513|8502|8501|24304
1651837200000|2022-05-06 11:40:00|8513|8511|8516|8514|8517|8516|8511|8510|11309
1651837500000|2022-05-06 11:45:00|8515|8513|8516|8515|8521|8520|8512|8511|27323
1651837800000|2022-05-06 11:50:00|8515|8514|8515|8513|8518|8516|8513|8512|22962
1651838100000|2022-05-06 11:55:00|8516|8514|8514|8513|8518|8516|8511|8510|8823
1651838400000|2022-05-06 12:00:00|8513|8512|8518|8517|8519|8518|8511|8510|33553
1651838700000|2022-05-06 12:05:00|8517|8516|8523|8522|8525|8524|8516|8515|5265
1651839000000|2022-05-06 12:10:00|8522|8521|8518|8517|8526|8525|8518|8517|19282
1651839300000|2022-05-06 12:15:00|8519|8518|8513|8511|8522|8521|8513|8511|33620
1651839600000|2022-05-06 12:20:00|8512|8512|8512|8510|8517|8515|8510|8509|11149
1651839900000|2022-05-06 12:25:00|8511|8509|8515|8512|8515|8514|8510|8509|9629
1651840200000|2022-05-06 12:30:00|8514|8513|8515|8514|8527|8524|8509|8507|49312
1651840500000|2022-05-06 12:35:00|8516|8515|8520|8519|8524|8523|8513|8511|27118
1651840800000|2022-05-06 12:40:00|8521|8520|8504|8503|8523|8522|8504|8503|13792
1651841100000|2022-05-06 12:45:00|8505|8504|8495|8494|8506|8505|8495|8492|23622
1651841400000|2022-05-06 12:50:00|8494|8493|8496|8495|8500|8498|8490|8489|38228
1651841700000|2022-05-06 12:55:00|8495|8494|8483|8481|8496|8494|8483|8481|9540
1651842000000|2022-05-06 13:00:00|8484|8482|8482|8480|8487|8485|8480|8478|30571
1651842300000|2022-05-06 13:05:00|8481|8481|8475|8474|8484|8483|8475|8473|15414
1651842600000|2022-05-06 13:10:00|8476|8475|8473|8471|8482|8480|8470|8468|13988
1651842900000|2022-05-06 13:15:00|8472|8470|8481|8480|8482|8481|8470|8469|31674
1651843200000|2022-05-06 13:20:00|8482|8481|8490|8489|8491|8490|8478|8476|20455
1651843500000|2022-05-06 13:25:00|8489|8488|8492|8490|8500|8499|8488|8487|35056
1651843800000|2022-05-06 13:30:00|8491|8489|8511|8509|8513|8511|8481|8479|116532
1651844100000|2022-05-06 13:35:00|8510|8508|8492|8490|8511|8509|8487|8486|80641
1651844400000|2022-05-06 13:40:00|8493|8491|8487|8485|8503|8502|8481|8480|76716
1651844700000|2022-05-06 13:45:00|8486|8486|8483|8482|8487|8486|8469|8468|65578
1651845000000|2022-05-06 13:50:00|8484|8483|8482|8481|8497|8496|8482|8481|63193
1651845300000|2022-05-06 13:55:00|8483|8482|8484|8482|8488|8486|8471|8469|31207
1651845600000|2022-05-06 14:00:00|8483|8481|8479|8478|8488|8486|8471|8469|62056
1651845900000|2022-05-06 14:05:00|8480|8479|8475|8473|8492|8490|8474|8472|29272
1651846200000|2022-05-06 14:10:00|8476|8474|8478|8476|8482|8481|8466|8464|57790
1651846500000|2022-05-06 14:15:00|8479|8477|8490|8488|8495|8493|8465|8463|132850
1651846800000|2022-05-06 14:20:00|8489|8487|8487|8485|8492|8491|8479|8477|50812
1651847100000|2022-05-06 14:25:00|8488|8486|8493|8492|8502|8501|8488|8485|73576
1651847400000|2022-05-06 14:30:00|8494|8493|8491|8490|8504|8503|8488|8486|47194
1651847700000|2022-05-06 14:35:00|8492|8491|8499|8498|8499|8498|8484|8483|41737
1651848000000|2022-05-06 14:40:00|8500|8497|8486|8485|8500|8497|8486|8485|135553
1651848300000|2022-05-06 14:45:00|8485|8484|8498|8497|8499|8497|8484|8483|131173
1651848600000|2022-05-06 14:50:00|8499|8498|8487|8485|8504|8502|8484|8482|55218
1651848900000|2022-05-06 14:55:00|8486|8486|8486|8485|8492|8491|8483|8482|51826
1651849200000|2022-05-06 15:00:00|8487|8484|8487|8486|8493|8491|8482|8481|46883
1651849500000|2022-05-06 15:05:00|8488|8487|8486|8485|8492|8491|8484|8483|58259
1651849800000|2022-05-06 15:10:00|8487|8486|8490|8489|8491|8490|8483|8481|43334
1651850100000|2022-05-06 15:15:00|8491|8490|8484|8483|8494|8493|8481|8480|78014
1652079600000|2022-05-09 07:00:00|8490|8450|8452|8450|8490|8460|8441|8422|104651
1652079900000|2022-05-09 07:05:00|8453|8451|8443|8441|8459|8456|8440|8438|53037
1652080200000|2022-05-09 07:10:00|8442|8440|8424|8422|8449|8448|8418|8415|66475
1652080500000|2022-05-09 07:15:00|8425|8423|8406|8405|8428|8425|8403|8402|89726
1652080800000|2022-05-09 07:20:00|8408|8404|8406|8404|8409|8407|8393|8392|41294
1652081100000|2022-05-09 07:25:00|8405|8403|8396|8394|8410|8408|8391|8390|57037
1652081400000|2022-05-09 07:30:00|8395|8393|8428|8425|8428|8425|8395|8392|33691
1652081700000|2022-05-09 07:35:00|8429|8426|8429|8427|8434|8432|8420|8418|62988
1652082000000|2022-05-09 07:40:00|8428|8426|8434|8432|8435|8433|8423|8421|33111
1652082300000|2022-05-09 07:45:00|8435|8433|8443|8441|8447|8445|8435|8432|10469
1652082600000|2022-05-09 07:50:00|8444|8442|8432|8431|8444|8443|8430|8428|18340
1652082900000|2022-05-09 07:55:00|8431|8430|8426|8425|8435|8433|8422|8421|15580
1652083200000|2022-05-09 08:00:00|8425|8424|8429|8428|8433|8432|8421|8420|44218
1652083500000|2022-05-09 08:05:00|8430|8429|8426|8425|8433|8432|8425|8424|29700
1652083800000|2022-05-09 08:10:00|8425|8424|8417|8416|8427|8426|8417|8416|48664
1652084100000|2022-05-09 08:15:00|8416|8415|8413|8411|8419|8418|8399|8398|56252
1652084400000|2022-05-09 08:20:00|8412|8412|8403|8401|8413|8412|8399|8397|36718
1652084700000|2022-05-09 08:25:00|8402|8400|8395|8393|8404|8402|8392|8391|24614
1652085000000|2022-05-09 08:30:00|8394|8392|8390|8389|8400|8398|8385|8384|64638
1652085300000|2022-05-09 08:35:00|8391|8390|8394|8393|8399|8397|8387|8386|14875
1652085600000|2022-05-09 08:40:00|8395|8394|8408|8407|8409|8407|8392|8390|37497
1652085900000|2022-05-09 08:45:00|8409|8408|8413|8412|8417|8415|8404|8402|28939
1652086200000|2022-05-09 08:50:00|8414|8413|8422|8420|8423|8422|8413|8412|15115
1652086500000|2022-05-09 08:55:00|8420|8421|8424|8422|8427|8426|8418|8416|20065
1652086800000|2022-05-09 09:00:00|8423|8421|8423|8422|8427|8426|8421|8420|12034
1652087100000|2022-05-09 09:05:00|8422|8421|8416|8414|8426|8425|8413|8412|56858
1652087400000|2022-05-09 09:10:00|8417|8415|8426|8425|8427|8425|8417|8415|18546
1652087700000|2022-05-09 09:15:00|8425|8424|8421|8419|8429|8427|8417|8416|12756
1652088000000|2022-05-09 09:20:00|8422|8420|8414|8413|8425|8424|8413|8411|18259
1652088300000|2022-05-09 09:25:00|8415|8414|8410|8408|8418|8417|8409|8408|43892
1652088600000|2022-05-09 09:30:00|8409|8409|8395|8393|8416|8415|8395|8393|26107
1652088900000|2022-05-09 09:35:00|8396|8394|8385|8384|8405|8403|8385|8384|37568
1652089200000|2022-05-09 09:40:00|8384|8383|8395|8394|8395|8394|8381|8380|35376
1652089500000|2022-05-09 09:45:00|8394|8393|8395|8394|8402|8401|8390|8389|11130
1652089800000|2022-05-09 09:50:00|8396|8395|8385|8384|8399|8398|8384|8382|10956
1652090100000|2022-05-09 09:55:00|8386|8383|8389|8388|8391|8389|8378|8376|25539
1652090400000|2022-05-09 10:00:00|8390|8389|8392|8391|8397|8395|8389|8387|157580
1652090700000|2022-05-09 10:05:00|8391|8390|8379|8378|8392|8390|8376|8375|28798
1652091000000|2022-05-09 10:10:00|8380|8377|8375|8374|8381|8379|8371|8370|37156
1652091300000|2022-05-09 10:15:00|8376|8375|8380|8378|8386|8385|8375|8374|15973
1652091600000|2022-05-09 10:20:00|8381|8379|8375|8374|8382|8380|8373|8372|6503
1652091900000|2022-05-09 10:25:00|8376|8375|8377|8375|8380|8378|8374|8373|20093
1652092200000|2022-05-09 10:30:00|8376|8376|8363|8361|8378|8377|8358|8357|34786
1652092500000|2022-05-09 10:35:00|8362|8362|8351|8350|8364|8363|8351|8350|21700
1652092800000|2022-05-09 10:40:00|8352|8351|8358|8357|8359|8358|8343|8342|54645
1652093100000|2022-05-09 10:45:00|8357|8356|8364|8363|8365|8364|8354|8352|16538
1652093400000|2022-05-09 10:50:00|8365|8364|8358|8357|8366|8365|8357|8355|15356
1652093700000|2022-05-09 10:55:00|8357|8356|8357|8356|8361|8360|8352|8351|11170
1652094000000|2022-05-09 11:00:00|8358|8357|8367|8366|8373|8371|8357|8356|28334
1652094300000|2022-05-09 11:05:00|8366|8365|8368|8367|8373|8372|8364|8363|22477
1652094600000|2022-05-09 11:10:00|8367|8366|8364|8363|8368|8367|8359|8358|12340
1652094900000|2022-05-09 11:15:00|8365|8364|8362|8361|8369|8368|8360|8359|32931
1652095200000|2022-05-09 11:20:00|8361|8360|8366|8365|8367|8365|8357|8356|10254
1652095500000|2022-05-09 11:25:00|8365|8364|8361|8360|8366|8365|8361|8360|7332
1652095800000|2022-05-09 11:30:00|8362|8359|8365|8363|8367|8366|8359|8358|14519
1652096100000|2022-05-09 11:35:00|8364|8362|8361|8359|8370|8369|8359|8357|18818
1652096400000|2022-05-09 11:40:00|8362|8360|8365|8364|8370|8369|8360|8359|15080
1652096700000|2022-05-09 11:45:00|8364|8363|8368|8367|8372|8370|8363|8362|22167
1652097000000|2022-05-09 11:50:00|8367|8366|8388|8387|8393|8391|8365|8364|62904
1652097300000|2022-05-09 11:55:00|8389|8388|8392|8391|8396|8394|8386|8385|46156
1652097600000|2022-05-09 12:00:00|8393|8392|8384|8383|8394|8392|8378|8377|29407
1652097900000|2022-05-09 12:05:00|8385|8384|8382|8381|8390|8388|8382|8381|40639
1652098200000|2022-05-09 12:10:00|8381|8380|8384|8382|8386|8385|8380|8379|20083
1652098500000|2022-05-09 12:15:00|8383|8383|8386|8385|8389|8388|8383|8382|46172
1652098800000|2022-05-09 12:20:00|8385|8384|8380|8379|8385|8384|8379|8377|15599
1652099100000|2022-05-09 12:25:00|8381|8378|8368|8367|8382|8381|8367|8366|25232
1652099400000|2022-05-09 12:30:00|8369|8368|8357|8355|8372|8370|8351|8350|40723
1652099700000|2022-05-09 12:35:00|8356|8356|8370|8369|8372|8370|8353|8351|20287
1652100000000|2022-05-09 12:40:00|8371|8370|8365|8364|8377|8376|8364|8362|60027
1652100300000|2022-05-09 12:45:00|8366|8365|8378|8377|8383|8382|8366|8365|29849
1652100600000|2022-05-09 12:50:00|8377|8376|8369|8368|8378|8376|8369|8368|31233
1652100900000|2022-05-09 12:55:00|8368|8367|8357|8355|8368|8367|8357|8355|34297
1652101200000|2022-05-09 13:00:00|8356|8356|8344|8343|8356|8356|8340|8339|62244
1652101500000|2022-05-09 13:05:00|8345|8344|8351|8349|8352|8351|8342|8341|24650
1652101800000|2022-05-09 13:10:00|8352|8350|8370|8369|8370|8369|8350|8349|28429
1652102100000|2022-05-09 13:15:00|8369|8368|8374|8373|8376|8374|8365|8363|190306
1652102400000|2022-05-09 13:20:00|8373|8372|8376|8375|8380|8379|8371|8370|29934
1652102700000|2022-05-09 13:25:00|8377|8376|8366|8365|8379|8377|8365|8363|187244
1652103000000|2022-05-09 13:30:00|8367|8366|8356|8355|8372|8370|8347|8346|126558
1652103300000|2022-05-09 13:35:00|8357|8356|8350|8349|8357|8356|8326|8325|80808
1652103600000|2022-05-09 13:40:00|8351|8350|8352|8351|8359|8357|8344|8343|58260
1652103900000|2022-05-09 13:45:00|8351|8350|8347|8346|8352|8351|8339|8338|59129
1652104200000|2022-05-09 13:50:00|8346|8345|8352|8351|8353|8351|8341|8340|81495
1652104500000|2022-05-09 13:55:00|8351|8350|8342|8340|8352|8351|8330|8328|63410
1652104800000|2022-05-09 14:00:00|8341|8341|8338|8337|8349|8348|8328|8327|59371
1652105100000|2022-05-09 14:05:00|8339|8338|8337|8336|8346|8344|8335|8334|56621
1652105400000|2022-05-09 14:10:00|8338|8337|8355|8354|8359|8358|8338|8336|42241
1652105700000|2022-05-09 14:15:00|8356|8355|8350|8349|8365|8363|8345|8344|74773
1652106000000|2022-05-09 14:20:00|8349|8348|8340|8339|8353|8351|8340|8339|25889
1652106300000|2022-05-09 14:25:00|8341|8340|8339|8338|8351|8349|8338|8337|90475
1652106600000|2022-05-09 14:30:00|8338|8337|8349|8348|8350|8349|8328|8326|90974
1652106900000|2022-05-09 14:35:00|8350|8347|8342|8341|8350|8349|8340|8339|20475
1652107200000|2022-05-09 14:40:00|8341|8340|8350|8349|8352|8351|8340|8338|43936
1652107500000|2022-05-09 14:45:00|8351|8350|8362|8361|8365|8363|8350|8348|93934
1652107800000|2022-05-09 14:50:00|8363|8362|8371|8370|8376|8375|8362|8361|168806
1652108100000|2022-05-09 14:55:00|8372|8371|8367|8366|8373|8372|8364|8362|104904
1652108400000|2022-05-09 15:00:00|8366|8365|8364|8363|8368|8367|8352|8351|84524
1652108700000|2022-05-09 15:05:00|8363|8362|8366|8365|8366|8365|8355|8353|63123
1652109000000|2022-05-09 15:10:00|8365|8364|8365|8364|8379|8378|8365|8363|40757
1652109300000|2022-05-09 15:15:00|8364|8363|8358|8356|8370|8369|8355|8354|73914
1652166000000|2022-05-10 07:00:00|8354|8331|8348|8343|8375|8361|8343|8331|115279
1652166300000|2022-05-10 07:05:00|8347|8341|8331|8328|8353|8350|8331|8328|37071
1652166600000|2022-05-10 07:10:00|8333|8329|8297|8295|8338|8336|8286|8283|123686
1652166900000|2022-05-10 07:15:00|8296|8294|8328|8325|8330|8328|8294|8291|70588
1652167200000|2022-05-10 07:20:00|8327|8326|8322|8320|8329|8327|8310|8307|35812
1652167500000|2022-05-10 07:25:00|8321|8319|8316|8314|8328|8327|8313|8311|49271
1652167800000|2022-05-10 07:30:00|8315|8313|8320|8318|8322|8321|8301|8300|133190
1652168100000|2022-05-10 07:35:00|8321|8320|8328|8326|8335|8333|8308|8306|140698
1652168400000|2022-05-10 07:40:00|8330|8327|8344|8341|8345|8343|8323|8322|38024
1652168700000|2022-05-10 07:45:00|8343|8342|8330|8328|8348|8346|8324|8321|57647
1652169000000|2022-05-10 07:50:00|8329|8327|8318|8317|8333|8331|8318|8316|24398
1652169300000|2022-05-10 07:55:00|8319|8318|8315|8313|8320|8318|8306|8305|70094
1652169600000|2022-05-10 08:00:00|8314|8311|8329|8328|8329|8328|8312|8310|25032
1652169900000|2022-05-10 08:05:00|8328|8327|8302|8301|8328|8327|8301|8300|61315
1652170200000|2022-05-10 08:10:00|8303|8300|8303|8302|8309|8307|8298|8297|55668
1652170500000|2022-05-10 08:15:00|8304|8303|8314|8312|8321|8319|8304|8303|17680
1652170800000|2022-05-10 08:20:00|8313|8311|8318|8317|8321|8319|8310|8308|15024
1652171100000|2022-05-10 08:25:00|8317|8316|8327|8326|8328|8326|8314|8312|17733
1652171400000|2022-05-10 08:30:00|8328|8327|8333|8332|8333|8332|8327|8325|10920
1652171700000|2022-05-10 08:35:00|8334|8333|8346|8344|8347|8345|8332|8331|35990
1652172000000|2022-05-10 08:40:00|8345|8345|8347|8345|8349|8348|8340|8338|32219
1652172300000|2022-05-10 08:45:00|8348|8346|8357|8355|8358|8357|8346|8344|28544
1652172600000|2022-05-10 08:50:00|8356|8354|8360|8359|8360|8359|8354|8353|32789
1652172900000|2022-05-10 08:55:00|8361|8360|8372|8371|8373|8371|8361|8359|38584
1652173200000|2022-05-10 09:00:00|8373|8372|8368|8366|8373|8372|8363|8362|54384
1652173500000|2022-05-10 09:05:00|8367|8365|8374|8373|8378|8377|8367|8365|22891
1652173800000|2022-05-10 09:10:00|8375|8374|8387|8386|8387|8386|8375|8374|36473
1652174100000|2022-05-10 09:15:00|8388|8387|8381|8379|8389|8388|8380|8379|32641
1652174400000|2022-05-10 09:20:00|8380|8378|8370|8368|8381|8380|8369|8368|39429
1652174700000|2022-05-10 09:25:00|8371|8369|8366|8365|8375|8374|8365|8364|17338
1652175000000|2022-05-10 09:30:00|8367|8366|8365|8364|8371|8369|8363|8362|16807
1652175300000|2022-05-10 09:35:00|8364|8363|8355|8354|8366|8365|8350|8348|31851
1652175600000|2022-05-10 09:40:00|8356|8355|8355|8354|8359|8358|8352|8350|16027
1652175900000|2022-05-10 09:45:00|8356|8355|8361|8359|8362|8361|8355|8354|19979
1652176200000|2022-05-10 09:50:00|8360|8360|8363|8362|8366|8364|8357|8356|21624
1652176500000|2022-05-10 09:55:00|8364|8363|8372|8370|8372|8371|8363|8362|24343
1652176800000|2022-05-10 10:00:00|8371|8371|8383|8381|8383|8381|8371|8371|35725
1652177100000|2022-05-10 10:05:00|8384|8382|8391|8389|8391|8390|8381|8380|27764
1652177400000|2022-05-10 10:10:00|8390|8388|8391|8390|8400|8398|8388|8387|51902
1652177700000|2022-05-10 10:15:00|8392|8391|8396|8395|8396|8395|8387|8386|15005
1652178000000|2022-05-10 10:20:00|8395|8394|8391|8390|8395|8394|8389|8388|23939
1652178300000|2022-05-10 10:25:00|8392|8391|8381|8379|8392|8391|8380|8379|21248
1652178600000|2022-05-10 10:30:00|8380|8380|8396|8395|8397|8396|8380|8380|18651
1652178900000|2022-05-10 10:35:00|8395|8394|8398|8396|8398|8397|8392|8391|19917
1652179200000|2022-05-10 10:40:00|8397|8397|8404|8402|8404|8403|8397|8397|22196
1652179500000|2022-05-10 10:45:00|8403|8403|8406|8405|8412|8411|8403|8403|24686
1652179800000|2022-05-10 10:50:00|8407|8406|8402|8401|8409|8408|8402|8401|15237
1652180100000|2022-05-10 10:55:00|8403|8402|8406|8405|8408|8407|8402|8401|25428
1652180400000|2022-05-10 11:00:00|8405|8404|8401|8400|8414|8413|8401|8400|26774
1652180700000|2022-05-10 11:05:00|8402|8401|8400|8399|8402|8401|8393|8392|18788
1652181000000|2022-05-10 11:10:00|8398|8397|8398|8397|8399|8398|8391|8390|18121
1652181300000|2022-05-10 11:15:00|8397|8396|8387|8385|8397|8396|8385|8383|20625
1652181600000|2022-05-10 11:20:00|8386|8384|8378|8377|8388|8387|8377|8376|14930
1652181900000|2022-05-10 11:25:00|8377|8376|8378|8376|8378|8377|8368|8367|23654
1652182200000|2022-05-10 11:30:00|8377|8375|8377|8376|8382|8380|8376|8374|12243
1652182500000|2022-05-10 11:35:00|8376|8375|8377|8375|8378|8377|8374|8373|9270
1652182800000|2022-05-10 11:40:00|8376|8374|8376|8375|8383|8382|8375|8373|19438
1652183100000|2022-05-10 11:45:00|8375|8374|8380|8378|8381|8380|8375|8374|23815
1652183400000|2022-05-10 11:50:00|8381|8379|8370|8369|8382|8381|8370|8369|9856
1652183700000|2022-05-10 11:55:00|8369|8368|8360|8359|8369|8368|8360|8359|31422
1652184000000|2022-05-10 12:00:00|8361|8360|8368|8367|8371|8370|8361|8359|6801
1652184300000|2022-05-10 12:05:00|8369|8368|8378|8377|8383|8382|8369|8368|27139
1652184600000|2022-05-10 12:10:00|8379|8378|8378|8376|8383|8382|8377|8376|15532
1652184900000|2022-05-10 12:15:00|8377|8377|8383|8382|8383|8382|8376|8375|31118
1652185200000|2022-05-10 12:20:00|8382|8381|8381|8380|8385|8383|8379|8378|16306
1652185500000|2022-05-10 12:25:00|8382|8381|8381|8380|8383|8382|8376|8375|17184
1652185800000|2022-05-10 12:30:00|8380|8379|8393|8391|8393|8392|8380|8379|19115
1652186100000|2022-05-10 12:35:00|8394|8392|8397|8395|8402|8401|8393|8391|36855
1652186400000|2022-05-10 12:40:00|8396|8394|8403|8402|8404|8402|8394|8393|39704
1652186700000|2022-05-10 12:45:00|8404|8403|8397|8396|8404|8403|8395|8394|13514
1652187000000|2022-05-10 12:50:00|8396|8395|8395|8394|8396|8395|8391|8389|40885
1652187300000|2022-05-10 12:55:00|8396|8395|8392|8390|8396|8395|8390|8388|20773
1652187600000|2022-05-10 13:00:00|8393|8391|8390|8389|8396|8395|8390|8388|26607
1652187900000|2022-05-10 13:05:00|8391|8388|8399|8398|8408|8406|8389|8388|24288
1652188200000|2022-05-10 13:10:00|8400|8399|8407|8406|8409|8407|8398|8396|26583
1652188500000|2022-05-10 13:15:00|8408|8405|8402|8401|8408|8405|8400|8399|16968
1652188800000|2022-05-10 13:20:00|8403|8402|8412|8410|8412|8411|8403|8402|26251
1652189100000|2022-05-10 13:25:00|8411|8409|8403|8402|8414|8412|8403|8401|36760
1652189400000|2022-05-10 13:30:00|8402|8401|8395|8394|8404|8403|8377|8375|171357
1652189700000|2022-05-10 13:35:00|8396|8393|8396|8394|8408|8407|8386|8385|64175
1652190000000|2022-05-10 13:40:00|8397|8395|8405|8403|8407|8405|8385|8384|44872
1652190300000|2022-05-10 13:45:00|8404|8404|8408|8406|8408|8407|8397|8395|45824
1652190600000|2022-05-10 13:50:00|8407|8405|8402|8401|8409|8407|8399|8397|41885
1652190900000|2022-05-10 13:55:00|8401|8400|8417|8416|8419|8417|8400|8398|44040
1652191200000|2022-05-10 14:00:00|8418|8417|8420|8418|8427|8425|8412|8410|47346
1652191500000|2022-05-10 14:05:00|8421|8419|8432|8431|8439|8438|8417|8415|49990
1652191800000|2022-05-10 14:10:00|8433|8432|8434|8432|8440|8439|8429|8428|51239
1652192100000|2022-05-10 14:15:00|8435|8433|8430|8428|8439|8438|8427|8425|43194
1652192400000|2022-05-10 14:20:00|8429|8429|8426|8425|8435|8434|8422|8421|67034
1652192700000|2022-05-10 14:25:00|8425|8424|8414|8413|8426|8425|8407|8406|90705
1652193000000|2022-05-10 14:30:00|8415|8412|8417|8415|8420|8419|8411|8410|67677
1652193300000|2022-05-10 14:35:00|8418|8416|8416|8415|8420|8419|8414|8413|46173
1652193600000|2022-05-10 14:40:00|8415|8414|8417|8416|8418|8417|8409|8407|52364
1652193900000|2022-05-10 14:45:00|8416|8415|8410|8409|8419|8418|8407|8406|51372
1652194200000|2022-05-10 14:50:00|8409|8408|8420|8419|8422|8421|8403|8402|589654
1652194500000|2022-05-10 14:55:00|8421|8418|8414|8412|8422|8421|8412|8411|45468
1652194800000|2022-05-10 15:00:00|8414|8410|8418|8415|8428|8425|8413|8410|9015
1652195100000|2022-05-10 15:05:00|8420|8417|8403|8399|8421|8418|8401|8397|6022
1652195400000|2022-05-10 15:10:00|8404|8401|8387|8383|8409|8406|8385|8382|10744
1652195700000|2022-05-10 15:15:00|8385|8381|8390|8387|8395|8392|8372|8369|8459
1652252400000|2022-05-11 07:00:00|8448|8416|8439|8434|8449|8435|8400|8399|188139
1652252700000|2022-05-11 07:05:00|8438|8433|8436|8433|8448|8445|8430|8428|76713
1652253000000|2022-05-11 07:10:00|8435|8432|8426|8423|8440|8438|8420|8419|94216
1652253300000|2022-05-11 07:15:00|8425|8424|8435|8434|8436|8434|8415|8413|79451
1652253600000|2022-05-11 07:20:00|8436|8435|8445|8443|8454|8452|8433|8431|144008
1652253900000|2022-05-11 07:25:00|8444|8442|8437|8435|8445|8444|8427|8425|69379
1652254200000|2022-05-11 07:30:00|8438|8436|8431|8429|8447|8445|8423|8421|77880
1652254500000|2022-05-11 07:35:00|8432|8431|8421|8419|8434|8432|8406|8403|62476
1652254800000|2022-05-11 07:40:00|8420|8418|8422|8420|8427|8424|8415|8413|29896
1652255100000|2022-05-11 07:45:00|8421|8419|8428|8426|8440|8439|8417|8414|57515
1652255400000|2022-05-11 07:50:00|8429|8427|8428|8426|8432|8429|8421|8420|19557
1652255700000|2022-05-11 07:55:00|8430|8427|8425|8423|8435|8433|8420|8418|38082
1652256000000|2022-05-11 08:00:00|8424|8422|8426|8425|8437|8435|8420|8418|36652
1652256300000|2022-05-11 08:05:00|8427|8426|8430|8429|8432|8430|8424|8422|73415
1652256600000|2022-05-11 08:10:00|8431|8430|8426|8424|8438|8437|8423|8422|42215
1652256900000|2022-05-11 08:15:00|8425|8423|8423|8422|8425|8423|8413|8412|44284
1652257200000|2022-05-11 08:20:00|8424|8421|8444|8443|8446|8444|8423|8421|19802
1652257500000|2022-05-11 08:25:00|8443|8442|8434|8432|8444|8442|8429|8428|57268
1652257800000|2022-05-11 08:30:00|8435|8433|8429|8428|8436|8434|8425|8424|25974
1652258100000|2022-05-11 08:35:00|8428|8427|8424|8423|8430|8429|8418|8416|74625
1652258400000|2022-05-11 08:40:00|8425|8424|8427|8425|8427|8426|8417|8416|57806
1652258700000|2022-05-11 08:45:00|8428|8426|8417|8416|8429|8427|8412|8411|36062
1652259000000|2022-05-11 08:50:00|8416|8415|8416|8415|8421|8420|8413|8411|36219
1652259300000|2022-05-11 08:55:00|8415|8414|8423|8422|8423|8422|8415|8413|32766
1652259600000|2022-05-11 09:00:00|8422|8421|8406|8404|8426|8424|8404|8402|38538
1652259900000|2022-05-11 09:05:00|8405|8403|8412|8411|8415|8413|8404|8403|32843
1652260200000|2022-05-11 09:10:00|8413|8412|8405|8404|8416|8414|8404|8403|21797
1652260500000|2022-05-11 09:15:00|8406|8405|8403|8402|8407|8406|8396|8395|19650
1652260800000|2022-05-11 09:20:00|8404|8403|8404|8402|8407|8406|8403|8402|21277
1652261100000|2022-05-11 09:25:00|8405|8403|8413|8412|8413|8412|8401|8400|25924
1652261400000|2022-05-11 09:30:00|8412|8411|8420|8419|8427|8425|8411|8410|21790
1652261700000|2022-05-11 09:35:00|8421|8420|8412|8411|8423|8422|8412|8411|36762
1652262000000|2022-05-11 09:40:00|8411|8410|8412|8410|8413|8411|8404|8403|28846
1652262300000|2022-05-11 09:45:00|8411|8409|8410|8409|8414|8413|8406|8404|40336
1652262600000|2022-05-11 09:50:00|8411|8410|8419|8418|8420|8418|8406|8405|31288
1652262900000|2022-05-11 09:55:00|8420|8419|8415|8414|8422|8421|8414|8413|53548
1652263200000|2022-05-11 10:00:00|8416|8415|8418|8417|8422|8421|8416|8415|79343
1652263500000|2022-05-11 10:05:00|8417|8416|8403|8402|8418|8417|8400|8399|17417
1652263800000|2022-05-11 10:10:00|8404|8403|8403|8402|8405|8404|8399|8397|11824
1652264100000|2022-05-11 10:15:00|8404|8403|8406|8405|8415|8414|8403|8402|24917
1652264400000|2022-05-11 10:20:00|8405|8404|8406|8405|8412|8411|8403|8402|44763
1652264700000|2022-05-11 10:25:00|8405|8404|8413|8412|8415|8414|8405|8403|25188
1652265000000|2022-05-11 10:30:00|8414|8413|8412|8411|8416|8415|8408|8407|24265
1652265300000|2022-05-11 10:35:00|8411|8410|8420|8419|8423|8421|8411|8410|53732
1652265600000|2022-05-11 10:40:00|8419|8418|8425|8424|8427|8424|8417|8415|19848
1652265900000|2022-05-11 10:45:00|8426|8425|8430|8429|8431|8430|8422|8421|46396
1652266200000|2022-05-11 10:50:00|8429|8428|8429|8428|8434|8433|8427|8426|39277
1652266500000|2022-05-11 10:55:00|8428|8427|8429|8427|8434|8433|8426|8425|45460
1652266800000|2022-05-11 11:00:00|8430|8428|8435|8434|8440|8439|8430|8427|21363
1652267100000|2022-05-11 11:05:00|8436|8435|8439|8438|8440|8438|8431|8430|55687
1652267400000|2022-05-11 11:10:00|8440|8439|8433|8432|8442|8440|8433|8431|14706
1652267700000|2022-05-11 11:15:00|8434|8431|8435|8434|8435|8434|8429|8428|15475
1652268000000|2022-05-11 11:20:00|8436|8435|8436|8435|8440|8439|8436|8434|7117
1652268300000|2022-05-11 11:25:00|8437|8436|8431|8429|8441|8440|8431|8429|44199
1652268600000|2022-05-11 11:30:00|8430|8430|8423|8421|8431|8430|8423|8421|15836
1652268900000|2022-05-11 11:35:00|8422|8422|8429|8428|8432|8431|8418|8416|22362
1652269200000|2022-05-11 11:40:00|8430|8429|8443|8441|8445|8444|8430|8428|30307
1652269500000|2022-05-11 11:45:00|8442|8442|8429|8427|8446|8444|8429|8427|15620
1652269800000|2022-05-11 11:50:00|8428|8428|8426|8425|8436|8434|8426|8425|11074
1652270100000|2022-05-11 11:55:00|8425|8424|8424|8422|8428|8427|8420|8418|17704
1652270400000|2022-05-11 12:00:00|8423|8421|8415|8414|8429|8427|8413|8412|29139
1652270700000|2022-05-11 12:05:00|8414|8413|8412|8411|8415|8414|8406|8405|48436
1652271000000|2022-05-11 12:10:00|8413|8412|8414|8413|8416|8415|8411|8410|14662
1652271300000|2022-05-11 12:15:00|8415|8414|8413|8412|8416|8415|8411|8410|19759
1652271600000|2022-05-11 12:20:00|8412|8411|8408|8407|8413|8411|8402|8400|13344
1652271900000|2022-05-11 12:25:00|8409|8406|8408|8405|8413|8412|8405|8404|32171
1652272200000|2022-05-11 12:30:00|8407|8404|8396|8394|8408|8404|8362|8353|118944
1652272500000|2022-05-11 12:35:00|8395|8393|8381|8378|8397|8395|8375|8373|40486
1652272800000|2022-05-11 12:40:00|8380|8377|8384|8383|8388|8386|8376|8374|46664
1652273100000|2022-05-11 12:45:00|8385|8384|8387|8385|8405|8403|8385|8383|29375
1652273400000|2022-05-11 12:50:00|8386|8383|8380|8378|8387|8386|8377|8375|22990
1652273700000|2022-05-11 12:55:00|8379|8379|8392|8390|8393|8391|8374|8373|26095
1652274000000|2022-05-11 13:00:00|8391|8389|8401|8399|8406|8404|8386|8384|40043
1652274300000|2022-05-11 13:05:00|8400|8400|8413|8411|8413|8411|8392|8390|47127
1652274600000|2022-05-11 13:10:00|8412|8410|8410|8408|8413|8410|8405|8404|38255
1652274900000|2022-05-11 13:15:00|8409|8407|8421|8419|8423|8422|8401|8400|55611
1652275200000|2022-05-11 13:20:00|8422|8420|8408|8406|8428|8426|8405|8403|75177
1652275500000|2022-05-11 13:25:00|8407|8407|8400|8398|8412|8411|8396|8395|59515
1652275800000|2022-05-11 13:30:00|8399|8399|8411|8410|8412|8411|8395|8394|135366
1652276100000|2022-05-11 13:35:00|8410|8409|8423|8422|8430|8429|8410|8408|148864
1652276400000|2022-05-11 13:40:00|8422|8421|8438|8436|8438|8436|8412|8409|79189
1652276700000|2022-05-11 13:45:00|8439|8437|8433|8431|8445|8444|8430|8429|97781
1652277000000|2022-05-11 13:50:00|8432|8432|8428|8427|8438|8437|8424|8423|65369
1652277300000|2022-05-11 13:55:00|8427|8426|8426|8425|8429|8428|8414|8412|48952
1652277600000|2022-05-11 14:00:00|8425|8424|8427|8426|8433|8431|8423|8421|69002
1652277900000|2022-05-11 14:05:00|8426|8425|8419|8417|8427|8426|8416|8415|57608
1652278200000|2022-05-11 14:10:00|8418|8418|8424|8423|8431|8430|8418|8418|71809
1652278500000|2022-05-11 14:15:00|8423|8422|8422|8420|8426|8425|8419|8418|113929
1652278800000|2022-05-11 14:20:00|8423|8421|8430|8429|8436|8434|8421|8420|69595
1652279100000|2022-05-11 14:25:00|8431|8430|8434|8432|8435|8434|8427|8426|54804
1652279400000|2022-05-11 14:30:00|8433|8431|8441|8440|8442|8440|8425|8423|60925
1652279700000|2022-05-11 14:35:00|8442|8441|8448|8447|8448|8447|8437|8436|50144
1652280000000|2022-05-11 14:40:00|8447|8446|8458|8457|8459|8457|8445|8444|75962
1652280300000|2022-05-11 14:45:00|8457|8456|8463|8461|8466|8465|8452|8451|58640
1652280600000|2022-05-11 14:50:00|8462|8460|8451|8449|8464|8463|8446|8445|61833
1652280900000|2022-05-11 14:55:00|8450|8448|8444|8443|8452|8451|8437|8436|56532
1652281200000|2022-05-11 15:00:00|8443|8442|8441|8440|8447|8445|8438|8437|50347
1652281500000|2022-05-11 15:05:00|8442|8441|8445|8444|8451|8450|8440|8439|37673
1652281800000|2022-05-11 15:10:00|8446|8445|8455|8453|8457|8456|8443|8441|52565
1652282100000|2022-05-11 15:15:00|8456|8454|8464|8462|8465|8464|8450|8449|65269
1652338800000|2022-05-12 07:00:00|8481|8342|8382|8376|8481|8412|8368|8342|149028
1652339100000|2022-05-12 07:05:00|8381|8375|8366|8363|8381|8377|8351|8347|63343
1652339400000|2022-05-12 07:10:00|8365|8364|8335|8332|8369|8368|8333|8331|74213
1652339700000|2022-05-12 07:15:00|8337|8333|8339|8337|8349|8347|8332|8331|59322
1652340000000|2022-05-12 07:20:00|8338|8336|8341|8339|8343|8342|8330|8329|46435
1652340300000|2022-05-12 07:25:00|8342|8340|8342|8341|8348|8346|8333|8331|72593
1652340600000|2022-05-12 07:30:00|8343|8342|8353|8351|8354|8353|8336|8334|55402
1652340900000|2022-05-12 07:35:00|8354|8352|8347|8346|8362|8361|8345|8344|37399
1652341200000|2022-05-12 07:40:00|8346|8345|8361|8359|8363|8361|8336|8335|53149
1652341500000|2022-05-12 07:45:00|8362|8360|8397|8396|8398|8396|8361|8360|68746
1652341800000|2022-05-12 07:50:00|8396|8395|8386|8385|8400|8398|8384|8383|57796
1652342100000|2022-05-12 07:55:00|8385|8384|8381|8380|8398|8397|8378|8376|48637
1652342400000|2022-05-12 08:00:00|8382|8381|8357|8356|8388|8386|8357|8356|60274
1652342700000|2022-05-12 08:05:00|8358|8355|8352|8351|8358|8355|8338|8336|92532
1652343000000|2022-05-12 08:10:00|8353|8352|8346|8345|8368|8366|8345|8343|33163
1652343300000|2022-05-12 08:15:00|8347|8346|8346|8344|8358|8357|8335|8334|53340
1652343600000|2022-05-12 08:20:00|8345|8343|8371|8370|8372|8370|8345|8343|35405
1652343900000|2022-05-12 08:25:00|8370|8369|8356|8354|8375|8373|8354|8352|27992
1652344200000|2022-05-12 08:30:00|8355|8355|8361|8360|8363|8361|8353|8352|26396
1652344500000|2022-05-12 08:35:00|8360|8359|8352|8351|8361|8360|8351|8350|27186
1652344800000|2022-05-12 08:40:00|8351|8350|8358|8357|8362|8361|8351|8350|41665
1652345100000|2022-05-12 08:45:00|8359|8358|8341|8340|8360|8359|8341|8340|23486
1652345400000|2022-05-12 08:50:00|8342|8341|8343|8342|8353|8351|8341|8340|50085
1652345700000|2022-05-12 08:55:00|8344|8343|8351|8350|8357|8356|8342|8340|41986
1652346000000|2022-05-12 09:00:00|8352|8351|8351|8350|8357|8356|8350|8349|19551
1652346300000|2022-05-12 09:05:00|8352|8351|8357|8356|8360|8359|8352|8351|25058
1652346600000|2022-05-12 09:10:00|8356|8355|8348|8346|8358|8356|8345|8344|30034
1652346900000|2022-05-12 09:15:00|8347|8347|8348|8346|8350|8349|8341|8340|22448
1652347200000|2022-05-12 09:20:00|8349|8347|8360|8358|8370|8366|8348|8347|32474
1652347500000|2022-05-12 09:25:00|8359|8357|8356|8355|8365|8363|8356|8355|27613
1652347800000|2022-05-12 09:30:00|8357|8356|8349|8347|8358|8357|8342|8341|18889
1652348100000|2022-05-12 09:35:00|8350|8348|8374|8372|8374|8372|8349|8347|20257
1652348400000|2022-05-12 09:40:00|8375|8373|8373|8372|8379|8377|8372|8371|24139
1652348700000|2022-05-12 09:45:00|8374|8371|8376|8375|8377|8375|8364|8363|25509
1652349000000|2022-05-12 09:50:00|8375|8374|8379|8378|8379|8378|8370|8366|24676
1652349300000|2022-05-12 09:55:00|8380|8379|8371|8370|8385|8384|8371|8370|24849
1652349600000|2022-05-12 10:00:00|8372|8371|8378|8377|8381|8379|8368|8367|13171
1652349900000|2022-05-12 10:05:00|8379|8378|8383|8382|8388|8387|8374|8372|31728
1652350200000|2022-05-12 10:10:00|8384|8383|8362|8361|8386|8385|8361|8359|44099
1652350500000|2022-05-12 10:15:00|8361|8360|8360|8359|8369|8368|8359|8358|14427
1652350800000|2022-05-12 10:20:00|8359|8358|8361|8360|8363|8362|8356|8355|18899
1652351100000|2022-05-12 10:25:00|8362|8361|8373|8372|8376|8375|8362|8361|26406
1652351400000|2022-05-12 10:30:00|8372|8371|8375|8374|8379|8378|8367|8366|18319
1652351700000|2022-05-12 10:35:00|8376|8375|8378|8377|8380|8379|8373|8372|9992
1652352000000|2022-05-12 10:40:00|8377|8376|8370|8368|8382|8381|8364|8363|44473
1652352300000|2022-05-12 10:45:00|8369|8369|8380|8379|8381|8380|8369|8368|14315
1652352600000|2022-05-12 10:50:00|8381|8380|8390|8388|8390|8388|8381|8380|29760
1652352900000|2022-05-12 10:55:00|8389|8389|8408|8406|8408|8407|8388|8387|35645
1652353200000|2022-05-12 11:00:00|8409|8407|8405|8404|8413|8411|8404|8403|19676
1652353500000|2022-05-12 11:05:00|8404|8403|8402|8401|8410|8408|8400|8399|33686
1652353800000|2022-05-12 11:10:00|8401|8400|8412|8410|8412|8411|8400|8399|15529
1652354100000|2022-05-12 11:15:00|8413|8411|8408|8407|8414|8413|8406|8405|15578
1652354400000|2022-05-12 11:20:00|8409|8408|8425|8423|8428|8426|8409|8408|20628
1652354700000|2022-05-12 11:25:00|8424|8424|8424|8423|8430|8428|8423|8422|25736
1652355000000|2022-05-12 11:30:00|8425|8424|8417|8416|8425|8424|8417|8416|25175
1652355300000|2022-05-12 11:35:00|8418|8417|8419|8418|8424|8422|8416|8415|37258
1652355600000|2022-05-12 11:40:00|8420|8419|8430|8429|8430|8429|8418|8417|34072
1652355900000|2022-05-12 11:45:00|8429|8428|8419|8418|8429|8428|8417|8416|24403
1652356200000|2022-05-12 11:50:00|8418|8417|8420|8419|8422|8421|8414|8413|16117
1652356500000|2022-05-12 11:55:00|8421|8420|8417|8416|8426|8425|8412|8410|70277
1652356800000|2022-05-12 12:00:00|8416|8415|8417|8416|8421|8420|8415|8414|21317
1652357100000|2022-05-12 12:05:00|8418|8417|8436|8435|8438|8437|8418|8417|73977
1652357400000|2022-05-12 12:10:00|8435|8434|8432|8431|8438|8437|8430|8429|17696
1652357700000|2022-05-12 12:15:00|8433|8430|8431|8430|8440|8438|8430|8429|14721
1652358000000|2022-05-12 12:20:00|8432|8431|8414|8413|8432|8431|8408|8407|45467
1652358300000|2022-05-12 12:25:00|8415|8414|8404|8402|8418|8416|8403|8402|18890
1652358600000|2022-05-12 12:30:00|8403|8401|8415|8414|8419|8418|8402|8400|28855
1652358900000|2022-05-12 12:35:00|8416|8415|8418|8417|8420|8418|8411|8409|17208
1652359200000|2022-05-12 12:40:00|8419|8416|8421|8419|8421|8420|8415|8414|29393
1652359500000|2022-05-12 12:45:00|8420|8420|8432|8431|8440|8438|8420|8419|17818
1652359800000|2022-05-12 12:50:00|8433|8432|8437|8436|8437|8436|8431|8430|21722
1652360100000|2022-05-12 12:55:00|8436|8435|8449|8448|8449|8448|8435|8433|35513
1652360400000|2022-05-12 13:00:00|8448|8447|8464|8463|8467|8466|8447|8446|66440
1652360700000|2022-05-12 13:05:00|8463|8462|8470|8469|8472|8471|8459|8458|42219
1652361000000|2022-05-12 13:10:00|8469|8468|8470|8469|8473|8472|8465|8464|40510
1652361300000|2022-05-12 13:15:00|8471|8470|8467|8466|8474|8473|8461|8460|44116
1652361600000|2022-05-12 13:20:00|8468|8467|8468|8467|8480|8479|8467|8466|46141
1652361900000|2022-05-12 13:25:00|8467|8466|8454|8453|8468|8466|8453|8452|68122
1652362200000|2022-05-12 13:30:00|8455|8454|8462|8461|8469|8468|8448|8446|122926
1652362500000|2022-05-12 13:35:00|8463|8462|8484|8483|8484|8483|8458|8456|73639
1652362800000|2022-05-12 13:40:00|8483|8482|8494|8492|8498|8497|8479|8478|72938
1652363100000|2022-05-12 13:45:00|8493|8493|8482|8481|8502|8501|8479|8478|89941
1652363400000|2022-05-12 13:50:00|8483|8482|8493|8492|8495|8494|8479|8478|57995
1652363700000|2022-05-12 13:55:00|8492|8491|8483|8482|8493|8491|8473|8471|77134
1652364000000|2022-05-12 14:00:00|8484|8481|8497|8495|8498|8496|8478|8477|62288
1652364300000|2022-05-12 14:05:00|8496|8494|8510|8509|8511|8510|8495|8494|226240
1652364600000|2022-05-12 14:10:00|8509|8508|8513|8512|8519|8517|8504|8503|54668
1652364900000|2022-05-12 14:15:00|8514|8513|8515|8514|8517|8516|8510|8509|52221
1652365200000|2022-05-12 14:20:00|8516|8515|8516|8514|8524|8523|8504|8503|63133
1652365500000|2022-05-12 14:25:00|8517|8515|8502|8501|8522|8520|8498|8497|73570
1652365800000|2022-05-12 14:30:00|8503|8502|8501|8500|8503|8502|8483|8481|169977
1652366100000|2022-05-12 14:35:00|8500|8499|8526|8525|8527|8526|8498|8496|72225
1652366400000|2022-05-12 14:40:00|8527|8526|8518|8517|8527|8526|8514|8513|653042
1652366700000|2022-05-12 14:45:00|8519|8518|8526|8524|8532|8531|8517|8516|54159
1652367000000|2022-05-12 14:50:00|8525|8525|8530|8529|8530|8529|8521|8520|52033
1652367300000|2022-05-12 14:55:00|8529|8528|8533|8532|8540|8539|8526|8525|60791
1652367600000|2022-05-12 15:00:00|8534|8533|8547|8546|8548|8547|8529|8528|65854
1652367900000|2022-05-12 15:05:00|8548|8545|8555|8553|8558|8556|8544|8543|61658
1652368200000|2022-05-12 15:10:00|8556|8554|8554|8553|8557|8556|8547|8546|75306
1652368500000|2022-05-12 15:15:00|8555|8554|8556|8555|8560|8559|8549|8548|170565
1652425200000|2022-05-13 07:00:00|8570|8562|8541|8534|8579|8573|8537|8533|127188
1652425500000|2022-05-13 07:05:00|8540|8535|8538|8535|8555|8552|8529|8526|62664
1652425800000|2022-05-13 07:10:00|8537|8536|8538|8536|8543|8540|8529|8527|32924
1652426100000|2022-05-13 07:15:00|8537|8535|8535|8533|8550|8548|8528|8526|91777
1652426400000|2022-05-13 07:20:00|8534|8532|8529|8527|8539|8537|8527|8526|29221
1652426700000|2022-05-13 07:25:00|8530|8529|8535|8533|8536|8534|8522|8520|43047
1652427000000|2022-05-13 07:30:00|8536|8534|8536|8535|8537|8536|8528|8527|19902
1652427300000|2022-05-13 07:35:00|8537|8536|8542|8541|8544|8542|8532|8531|39214
1652427600000|2022-05-13 07:40:00|8541|8540|8548|8547|8550|8549|8535|8534|42102
1652427900000|2022-05-13 07:45:00|8549|8548|8563|8561|8565|8564|8546|8545|46521
1652428200000|2022-05-13 07:50:00|8564|8562|8552|8550|8565|8564|8545|8544|44972
1652428500000|2022-05-13 07:55:00|8551|8549|8547|8545|8551|8549|8539|8538|49070
1652428800000|2022-05-13 08:00:00|8546|8544|8553|8551|8556|8554|8544|8543|43535
1652429100000|2022-05-13 08:05:00|8552|8550|8561|8560|8561|8560|8549|8548|29424
1652429400000|2022-05-13 08:10:00|8562|8561|8562|8560|8570|8568|8556|8554|26633
1652429700000|2022-05-13 08:15:00|8563|8561|8568|8567|8569|8568|8561|8560|24524
1652430000000|2022-05-13 08:20:00|8567|8566|8581|8580|8584|8582|8567|8566|61751
1652430300000|2022-05-13 08:25:00|8580|8579|8583|8582|8583|8582|8576|8575|11578
1652430600000|2022-05-13 08:30:00|8582|8581|8580|8579|8584|8583|8575|8574|33621
1652430900000|2022-05-13 08:35:00|8579|8578|8581|8580|8583|8581|8577|8576|27728
1652431200000|2022-05-13 08:40:00|8580|8579|8578|8577|8582|8581|8576|8575|16904
1652431500000|2022-05-13 08:45:00|8579|8578|8580|8579|8581|8579|8575|8574|30679
1652431800000|2022-05-13 08:50:00|8579|8578|8597|8596|8599|8597|8579|8578|53539
1652432100000|2022-05-13 08:55:00|8596|8595|8599|8598|8600|8599|8595|8594|22075
1652432400000|2022-05-13 09:00:00|8598|8597|8607|8606|8607|8606|8598|8597|45776
1652432700000|2022-05-13 09:05:00|8608|8607|8607|8606|8609|8607|8600|8599|30698
1652433000000|2022-05-13 09:10:00|8606|8605|8608|8607|8609|8608|8602|8601|18178
1652433300000|2022-05-13 09:15:00|8607|8606|8618|8617|8621|8620|8604|8602|66923
1652433600000|2022-05-13 09:20:00|8617|8616|8612|8610|8620|8619|8610|8608|52383
1652433900000|2022-05-13 09:25:00|8613|8611|8614|8613|8614|8613|8610|8609|27821
1652434200000|2022-05-13 09:30:00|8615|8614|8624|8622|8629|8628|8613|8612|47052
1652434500000|2022-05-13 09:35:00|8623|8623|8625|8624|8628|8627|8620|8619|29895
1652434800000|2022-05-13 09:40:00|8626|8625|8609|8608|8626|8625|8608|8607|26788
1652435100000|2022-05-13 09:45:00|8610|8607|8616|8615|8618|8616|8610|8607|23207
1652435400000|2022-05-13 09:50:00|8617|8616|8619|8617|8624|8622|8615|8614|15426
1652435700000|2022-05-13 09:55:00|8618|8618|8621|8620|8622|8621|8613|8612|24068
1652436000000|2022-05-13 10:00:00|8622|8621|8620|8619|8623|8622|8615|8614|49996
1652436300000|2022-05-13 10:05:00|8619|8618|8617|8616|8619|8618|8613|8611|11663
1652436600000|2022-05-13 10:10:00|8616|8615|8628|8627|8628|8627|8616|8614|23529
1652436900000|2022-05-13 10:15:00|8627|8626|8621|8620|8630|8628|8621|8620|10007
1652437200000|2022-05-13 10:20:00|8620|8619|8632|8630|8633|8631|8620|8619|23978
1652437500000|2022-05-13 10:25:00|8631|8629|8628|8627|8632|8630|8625|8624|7837
1652437800000|2022-05-13 10:30:00|8627|8626|8623|8622|8627|8626|8621|8620|27074
1652438100000|2022-05-13 10:35:00|8624|8623|8630|8628|8635|8633|8624|8623|18110
1652438400000|2022-05-13 10:40:00|8629|8629|8643|8642|8644|8642|8627|8626|34976
1652438700000|2022-05-13 10:45:00|8644|8641|8634|8633|8644|8641|8634|8632|19206
1652439000000|2022-05-13 10:50:00|8633|8632|8631|8630|8637|8636|8629|8627|21089
1652439300000|2022-05-13 10:55:00|8632|8631|8638|8637|8639|8638|8628|8627|29385
1652439600000|2022-05-13 11:00:00|8639|8638|8640|8639|8641|8640|8637|8636|27719
1652439900000|2022-05-13 11:05:00|8639|8638|8633|8632|8639|8638|8632|8630|16884
1652440200000|2022-05-13 11:10:00|8632|8631|8630|8629|8635|8634|8628|8627|19839
1652440500000|2022-05-13 11:15:00|8629|8628|8625|8623|8629|8628|8624|8622|28522
1652440800000|2022-05-13 11:20:00|8624|8622|8632|8631|8632|8631|8623|8622|14713
1652441100000|2022-05-13 11:25:00|8631|8630|8638|8637|8638|8637|8630|8629|15393
1652441400000|2022-05-13 11:30:00|8637|8636|8633|8632|8638|8637|8630|8629|24900
1652441700000|2022-05-13 11:35:00|8634|8633|8633|8632|8636|8635|8632|8631|34135
1652442000000|2022-05-13 11:40:00|8634|8631|8637|8636|8638|8636|8632|8631|14368
1652442300000|2022-05-13 11:45:00|8636|8635|8640|8638|8640|8639|8632|8631|19838
1652442600000|2022-05-13 11:50:00|8639|8637|8647|8645|8647|8645|8636|8635|14411
1652442900000|2022-05-13 11:55:00|8646|8644|8635|8633|8647|8645|8632|8631|25449
1652443200000|2022-05-13 12:00:00|8636|8634|8636|8634|8642|8641|8635|8633|30168
1652443500000|2022-05-13 12:05:00|8635|8633|8640|8638|8641|8639|8632|8631|21045
1652443800000|2022-05-13 12:10:00|8641|8639|8649|8648|8650|8649|8640|8638|28780
1652444100000|2022-05-13 12:15:00|8648|8647|8658|8657|8662|8661|8648|8646|59104
1652444400000|2022-05-13 12:20:00|8657|8656|8660|8658|8660|8658|8654|8653|24438
1652444700000|2022-05-13 12:25:00|8661|8659|8665|8664|8671|8670|8661|8659|27325
1652445000000|2022-05-13 12:30:00|8666|8665|8671|8670|8672|8671|8665|8664|29426
1652445300000|2022-05-13 12:35:00|8670|8669|8672|8671|8674|8673|8665|8664|33304
1652445600000|2022-05-13 12:40:00|8673|8672|8677|8676|8684|8682|8673|8672|49548
1652445900000|2022-05-13 12:45:00|8678|8677|8675|8673|8679|8678|8673|8672|31149
1652446200000|2022-05-13 12:50:00|8674|8672|8669|8667|8683|8681|8668|8667|64777
1652446500000|2022-05-13 12:55:00|8670|8668|8667|8666|8678|8676|8666|8664|46382
1652446800000|2022-05-13 13:00:00|8668|8667|8666|8665|8677|8676|8665|8664|49157
1652447100000|2022-05-13 13:05:00|8667|8666|8679|8678|8679|8678|8661|8660|30352
1652447400000|2022-05-13 13:10:00|8680|8679|8676|8674|8686|8684|8676|8674|50802
1652447700000|2022-05-13 13:15:00|8677|8675|8661|8660|8678|8677|8658|8657|53919
1652448000000|2022-05-13 13:20:00|8660|8659|8655|8653|8665|8663|8655|8653|24649
1652448300000|2022-05-13 13:25:00|8656|8654|8648|8646|8656|8655|8647|8645|32727
1652448600000|2022-05-13 13:30:00|8649|8647|8645|8644|8660|8658|8637|8635|115771
1652448900000|2022-05-13 13:35:00|8646|8645|8655|8654|8656|8655|8646|8645|80316
1652449200000|2022-05-13 13:40:00|8656|8655|8634|8633|8656|8655|8631|8629|47731
1652449500000|2022-05-13 13:45:00|8635|8634|8635|8633|8636|8635|8621|8620|66253
1652449800000|2022-05-13 13:50:00|8636|8634|8638|8637|8643|8641|8629|8627|46530
1652450100000|2022-05-13 13:55:00|8639|8638|8638|8636|8641|8640|8630|8629|40251
1652450400000|2022-05-13 14:00:00|8639|8637|8645|8643|8657|8655|8639|8637|68680
1652450700000|2022-05-13 14:05:00|8646|8644|8640|8639|8647|8646|8630|8629|43577
1652451000000|2022-05-13 14:10:00|8641|8640|8641|8639|8646|8645|8637|8636|92596
1652451300000|2022-05-13 14:15:00|8640|8638|8625|8623|8642|8641|8624|8623|94761
1652451600000|2022-05-13 14:20:00|8626|8624|8636|8634|8641|8640|8626|8624|61304
1652451900000|2022-05-13 14:25:00|8635|8635|8630|8629|8635|8635|8628|8627|225989
1652452200000|2022-05-13 14:30:00|8631|8630|8627|8626|8637|8636|8625|8624|31635
1652452500000|2022-05-13 14:35:00|8628|8627|8619|8617|8630|8629|8617|8616|69409
1652452800000|2022-05-13 14:40:00|8620|8618|8623|8621|8625|8623|8617|8615|29818
1652453100000|2022-05-13 14:45:00|8622|8622|8631|8629|8635|8634|8621|8619|28890
1652453400000|2022-05-13 14:50:00|8630|8630|8639|8637|8639|8638|8629|8627|36178
1652453700000|2022-05-13 14:55:00|8640|8638|8649|8648|8650|8649|8637|8636|47890
1652454000000|2022-05-13 15:00:00|8650|8649|8654|8653|8656|8655|8649|8648|41928
1652454300000|2022-05-13 15:05:00|8655|8654|8638|8637|8656|8655|8637|8636|46204
1652454600000|2022-05-13 15:10:00|8639|8636|8642|8641|8644|8643|8635|8634|46919
1652454900000|2022-05-13 15:15:00|8641|8640|8640|8638|8642|8641|8631|8629|201391
1652684400000|2022-05-16 07:00:00|8605|8556|8621|8614|8622|8614|8577|8556|142509
1652684700000|2022-05-16 07:05:00|8620|8615|8624|8621|8633|8631|8612|8608|61096
1652685000000|2022-05-16 07:10:00|8623|8620|8632|8629|8638|8636|8618|8615|30258
1652685300000|2022-05-16 07:15:00|8633|8630|8626|8624|8640|8639|8622|8621|31616
1652685600000|2022-05-16 07:20:00|8625|8623|8655|8653|8657|8655|8625|8623|72383
1652685900000|2022-05-16 07:25:00|8654|8651|8656|8654|8658|8655|8642|8640|34228
1652686200000|2022-05-16 07:30:00|8657|8655|8654|8651|8664|8663|8643|8641|29030
1652686500000|2022-05-16 07:35:00|8653|8652|8657|8655|8662|8660|8649|8648|31564
1652686800000|2022-05-16 07:40:00|8658|8656|8665|8663|8665|8664|8657|8655|33764
1652687100000|2022-05-16 07:45:00|8664|8662|8670|8668|8680|8679|8662|8661|27393
1652687400000|2022-05-16 07:50:00|8671|8669|8691|8689|8694|8692|8671|8668|43310
1652687700000|2022-05-16 07:55:00|8690|8688|8708|8706|8710|8708|8690|8688|83740
1652688000000|2022-05-16 08:00:00|8709|8707|8708|8706|8709|8708|8700|8698|34912
1652688300000|2022-05-16 08:05:00|8709|8707|8700|8699|8713|8712|8698|8696|48586
1652688600000|2022-05-16 08:10:00|8701|8700|8707|8706|8708|8707|8700|8699|22693
1652688900000|2022-05-16 08:15:00|8708|8707|8719|8718|8719|8718|8706|8705|29682
1652689200000|2022-05-16 08:20:00|8718|8717|8710|8708|8720|8719|8707|8706|37596
1652689500000|2022-05-16 08:25:00|8711|8709|8701|8700|8712|8711|8696|8695|60197
1652689800000|2022-05-16 08:30:00|8702|8701|8717|8716|8718|8717|8700|8698|29068
1652690100000|2022-05-16 08:35:00|8716|8715|8707|8706|8717|8715|8706|8704|25802
1652690400000|2022-05-16 08:40:00|8708|8707|8714|8712|8716|8713|8703|8701|23820
1652690700000|2022-05-16 08:45:00|8715|8713|8715|8714|8716|8715|8707|8706|40983
1652691000000|2022-05-16 08:50:00|8716|8715|8714|8713|8717|8716|8713|8712|28549
1652691300000|2022-05-16 08:55:00|8715|8714|8709|8708|8716|8715|8707|8706|18965
1652691600000|2022-05-16 09:00:00|8708|8707|8708|8707|8710|8709|8700|8699|19022
1652691900000|2022-05-16 09:05:00|8709|8708|8700|8698|8709|8708|8696|8695|12080
1652692200000|2022-05-16 09:10:00|8701|8699|8704|8703|8706|8705|8701|8699|16789
1652692500000|2022-05-16 09:15:00|8705|8704|8698|8696|8705|8704|8697|8695|24043
1652692800000|2022-05-16 09:20:00|8699|8697|8705|8703|8706|8705|8699|8696|24496
1652693100000|2022-05-16 09:25:00|8704|8704|8706|8705|8710|8709|8702|8701|23545
1652693400000|2022-05-16 09:30:00|8705|8704|8706|8705|8708|8707|8702|8701|17216
1652693700000|2022-05-16 09:35:00|8705|8704|8706|8704|8710|8709|8697|8696|48017
1652694000000|2022-05-16 09:40:00|8707|8705|8702|8700|8707|8706|8700|8699|28920
1652694300000|2022-05-16 09:45:00|8701|8701|8707|8705|8707|8705|8696|8695|17202
1652694600000|2022-05-16 09:50:00|8706|8706|8708|8707|8709|8707|8700|8699|14199
1652694900000|2022-05-16 09:55:00|8707|8706|8710|8708|8710|8708|8703|8702|18234
1652695200000|2022-05-16 10:00:00|8711|8709|8713|8712|8714|8713|8709|8707|18906
1652695500000|2022-05-16 10:05:00|8712|8711|8713|8712|8714|8712|8709|8708|33976
1652695800000|2022-05-16 10:10:00|8712|8711|8713|8712|8718|8717|8709|8708|25335
1652696100000|2022-05-16 10:15:00|8714|8713|8715|8714|8719|8718|8714|8713|25709
1652696400000|2022-05-16 10:20:00|8716|8713|8714|8713|8718|8717|8714|8713|27914
1652696700000|2022-05-16 10:25:00|8715|8714|8722|8721|8723|8722|8715|8714|27870
1652697000000|2022-05-16 10:30:00|8721|8720|8720|8719|8724|8723|8718|8717|32714
1652697300000|2022-05-16 10:35:00|8721|8720|8720|8718|8722|8721|8716|8715|12907
1652697600000|2022-05-16 10:40:00|8719|8717|8723|8722|8725|8724|8716|8715|10995
1652697900000|2022-05-16 10:45:00|8722|8721|8721|8720|8723|8722|8719|8718|7741
1652698200000|2022-05-16 10:50:00|8722|8721|8721|8720|8722|8721|8716|8715|10746
1652698500000|2022-05-16 10:55:00|8722|8721|8720|8719|8725|8724|8717|8716|14540
1652698800000|2022-05-16 11:00:00|8721|8720|8724|8723|8724|8723|8718|8716|17923
1652699100000|2022-05-16 11:05:00|8725|8722|8718|8717|8725|8722|8716|8715|27237
1652699400000|2022-05-16 11:10:00|8719|8716|8716|8715|8720|8719|8715|8714|29298
1652699700000|2022-05-16 11:15:00|8715|8714|8708|8706|8717|8716|8707|8706|31805
1652700000000|2022-05-16 11:20:00|8707|8705|8707|8706|8710|8709|8705|8704|10303
1652700300000|2022-05-16 11:25:00|8706|8705|8705|8703|8709|8708|8703|8702|18715
1652700600000|2022-05-16 11:30:00|8704|8702|8699|8698|8705|8704|8698|8697|23517
1652700900000|2022-05-16 11:35:00|8698|8697|8700|8699|8700|8699|8692|8691|11429
1652701200000|2022-05-16 11:40:00|8701|8700|8701|8700|8706|8705|8700|8699|10858
1652701500000|2022-05-16 11:45:00|8700|8699|8696|8695|8701|8700|8695|8694|10854
1652701800000|2022-05-16 11:50:00|8695|8694|8689|8687|8696|8695|8688|8687|29957
1652702100000|2022-05-16 11:55:00|8688|8688|8687|8686|8689|8688|8684|8683|29129
1652702400000|2022-05-16 12:00:00|8688|8687|8680|8678|8689|8688|8678|8677|40267
1652702700000|2022-05-16 12:05:00|8681|8679|8685|8684|8686|8685|8680|8678|12426
1652703000000|2022-05-16 12:10:00|8684|8683|8687|8686|8687|8686|8680|8679|14772
1652703300000|2022-05-16 12:15:00|8686|8685|8694|8693|8697|8696|8684|8683|41714
1652703600000|2022-05-16 12:20:00|8695|8694|8697|8696|8697|8696|8693|8692|25821
1652703900000|2022-05-16 12:25:00|8698|8697|8699|8698|8700|8699|8695|8694|11719
1652704200000|2022-05-16 12:30:00|8698|8697|8700|8699|8702|8701|8695|8694|30517
1652704500000|2022-05-16 12:35:00|8699|8698|8704|8703|8707|8706|8699|8698|35201
1652704800000|2022-05-16 12:40:00|8703|8702|8711|8710|8712|8710|8699|8698|21987
1652705100000|2022-05-16 12:45:00|8712|8711|8710|8709|8713|8712|8705|8704|14930
1652705400000|2022-05-16 12:50:00|8709|8708|8713|8712|8715|8714|8708|8707|33253
1652705700000|2022-05-16 12:55:00|8712|8711|8714|8713|8715|8714|8708|8707|40112
1652706000000|2022-05-16 13:00:00|8713|8712|8715|8714|8716|8715|8709|8708|12077
1652706300000|2022-05-16 13:05:00|8714|8713|8714|8713|8719|8718|8706|8705|47304
1652706600000|2022-05-16 13:10:00|8713|8712|8713|8712|8714|8713|8706|8705|28383
1652706900000|2022-05-16 13:15:00|8712|8711|8712|8711|8713|8712|8707|8705|18830
1652707200000|2022-05-16 13:20:00|8711|8710|8722|8720|8722|8721|8710|8709|57594
1652707500000|2022-05-16 13:25:00|8721|8721|8718|8717|8725|8724|8716|8715|66057
1652707800000|2022-05-16 13:30:00|8719|8718|8737|8736|8738|8737|8710|8708|164302
1652708100000|2022-05-16 13:35:00|8736|8735|8748|8747|8756|8755|8736|8735|114077
1652708400000|2022-05-16 13:40:00|8747|8746|8736|8735|8747|8746|8731|8730|79739
1652708700000|2022-05-16 13:45:00|8737|8736|8735|8733|8745|8744|8730|8728|42032
1652709000000|2022-05-16 13:50:00|8734|8732|8735|8733|8738|8737|8729|8727|47668
1652709300000|2022-05-16 13:55:00|8734|8734|8739|8737|8743|8742|8731|8730|51571
1652709600000|2022-05-16 14:00:00|8738|8738|8719|8717|8739|8738|8716|8715|58047
1652709900000|2022-05-16 14:05:00|8720|8718|8727|8726|8728|8727|8713|8711|43567
1652710200000|2022-05-16 14:10:00|8728|8727|8740|8739|8745|8743|8727|8726|52003
1652710500000|2022-05-16 14:15:00|8739|8738|8736|8735|8748|8747|8736|8735|26538
1652710800000|2022-05-16 14:20:00|8737|8736|8745|8744|8746|8745|8734|8733|56560
1652711100000|2022-05-16 14:25:00|8744|8743|8746|8745|8747|8746|8740|8738|36388
1652711400000|2022-05-16 14:30:00|8745|8744|8738|8737|8749|8747|8738|8737|37953
1652711700000|2022-05-16 14:35:00|8737|8736|8735|8733|8745|8743|8732|8731|52418
1652712000000|2022-05-16 14:40:00|8734|8732|8737|8736|8740|8739|8733|8732|35008
1652712300000|2022-05-16 14:45:00|8736|8735|8733|8731|8737|8736|8729|8728|48600
1652712600000|2022-05-16 14:50:00|8732|8730|8745|8743|8746|8745|8731|8730|60533
1652712900000|2022-05-16 14:55:00|8744|8744|8753|8752|8753|8752|8741|8740|60139
1652713200000|2022-05-16 15:00:00|8752|8751|8758|8756|8760|8759|8749|8747|51332
1652713500000|2022-05-16 15:05:00|8759|8757|8763|8762|8764|8763|8749|8748|98714
1652713800000|2022-05-16 15:10:00|8762|8761|8766|8765|8772|8771|8759|8758|231756
1652714100000|2022-05-16 15:15:00|8767|8766|8778|8776|8778|8776|8765|8764|83034
1652770800000|2022-05-17 07:00:00|8825|8773|8792|8788|8825|8800|8785|8773|206080
1652771100000|2022-05-17 07:05:00|8794|8789|8803|8800|8804|8801|8776|8772|63831
1652771400000|2022-05-17 07:10:00|8804|8801|8799|8797|8814|8813|8786|8784|44152
1652771700000|2022-05-17 07:15:00|8798|8798|8778|8776|8805|8802|8778|8776|57250
1652772000000|2022-05-17 07:20:00|8777|8777|8754|8752|8783|8780|8752|8750|76612
1652772300000|2022-05-17 07:25:00|8753|8751|8764|8762|8766|8765|8748|8746|46041
1652772600000|2022-05-17 07:30:00|8765|8763|8756|8754|8765|8764|8746|8745|33408
1652772900000|2022-05-17 07:35:00|8755|8755|8770|8768|8771|8769|8755|8754|36510
1652773200000|2022-05-17 07:40:00|8771|8769|8783|8781|8785|8783|8768|8766|55157
1652773500000|2022-05-17 07:45:00|8784|8782|8774|8773|8784|8783|8773|8771|28205
1652773800000|2022-05-17 07:50:00|8772|8772|8779|8778|8779|8778|8772|8770|45130
1652774100000|2022-05-17 07:55:00|8778|8777|8776|8775|8783|8782|8775|8774|25402
1652774400000|2022-05-17 08:00:00|8775|8774|8771|8770|8776|8775|8769|8767|26135
1652774700000|2022-05-17 08:05:00|8772|8771|8767|8766|8774|8773|8766|8765|31371
1652775000000|2022-05-17 08:10:00|8766|8765|8764|8763|8770|8769|8761|8760|34580
1652775300000|2022-05-17 08:15:00|8763|8762|8772|8771|8775|8773|8758|8757|37991
1652775600000|2022-05-17 08:20:00|8773|8772|8782|8780|8785|8784|8773|8772|46534
1652775900000|2022-05-17 08:25:00|8781|8779|8778|8777|8782|8781|8778|8777|19694
1652776200000|2022-05-17 08:30:00|8779|8778|8798|8797|8798|8797|8775|8774|26849
1652776500000|2022-05-17 08:35:00|8799|8798|8808|8807|8809|8808|8799|8798|44462
1652776800000|2022-05-17 08:40:00|8807|8806|8810|8809|8810|8809|8805|8804|29219
1652777100000|2022-05-17 08:45:00|8809|8808|8809|8808|8818|8817|8808|8807|59040
1652777400000|2022-05-17 08:50:00|8808|8807|8804|8803|8813|8812|8802|8801|29498
1652777700000|2022-05-17 08:55:00|8803|8802|8797|8795|8803|8802|8796|8795|31214
1652778000000|2022-05-17 09:00:00|8796|8796|8799|8798|8802|8801|8792|8791|25560
1652778300000|2022-05-17 09:05:00|8798|8797|8794|8793|8798|8797|8791|8790|19075
1652778600000|2022-05-17 09:10:00|8793|8792|8795|8794|8799|8798|8791|8790|26288
1652778900000|2022-05-17 09:15:00|8794|8793|8782|8780|8796|8795|8781|8780|21619
1652779200000|2022-05-17 09:20:00|8781|8779|8789|8788|8792|8791|8778|8777|51841
1652779500000|2022-05-17 09:25:00|8788|8787|8791|8790|8794|8793|8788|8787|18151
1652779800000|2022-05-17 09:30:00|8790|8789|8786|8785|8792|8791|8782|8781|23845
1652780100000|2022-05-17 09:35:00|8787|8786|8779|8778|8789|8787|8777|8776|14267
1652780400000|2022-05-17 09:40:00|8778|8777|8781|8780|8784|8782|8778|8777|21860
1652780700000|2022-05-17 09:45:00|8782|8781|8788|8787|8788|8787|8782|8781|35739
1652781000000|2022-05-17 09:50:00|8789|8788|8795|8794|8798|8797|8789|8788|19950
1652781300000|2022-05-17 09:55:00|8796|8795|8795|8794|8800|8799|8793|8792|14969
1652781600000|2022-05-17 10:00:00|8796|8795|8796|8795|8805|8804|8796|8794|40666
1652781900000|2022-05-17 10:05:00|8795|8794|8788|8787|8796|8795|8788|8787|13216
1652782200000|2022-05-17 10:10:00|8787|8786|8785|8784|8788|8787|8784|8783|15867
1652782500000|2022-05-17 10:15:00|8786|8785|8774|8773|8787|8786|8772|8771|37789
1652782800000|2022-05-17 10:20:00|8775|8774|8770|8769|8776|8775|8770|8769|14228
1652783100000|2022-05-17 10:25:00|8771|8770|8774|8773|8777|8776|8766|8765|36491
1652783400000|2022-05-17 10:30:00|8773|8772|8777|8776|8777|8776|8770|8769|11871
1652783700000|2022-05-17 10:35:00|8776|8775|8778|8777|8778|8777|8770|8769|18215
1652784000000|2022-05-17 10:40:00|8777|8776|8777|8776|8785|8784|8776|8774|7921
1652784300000|2022-05-17 10:45:00|8776|8775|8775|8773|8777|8776|8773|8772|11204
1652784600000|2022-05-17 10:50:00|8774|8774|8779|8778|8780|8779|8773|8772|17765
1652784900000|2022-05-17 10:55:00|8778|8777|8767|8766|8779|8777|8766|8765|12980
1652785200000|2022-05-17 11:00:00|8768|8765|8755|8753|8768|8765|8754|8752|31018
1652785500000|2022-05-17 11:05:00|8754|8752|8761|8760|8762|8761|8752|8750|13477
1652785800000|2022-05-17 11:10:00|8762|8761|8754|8753|8762|8761|8751|8750|25431
1652786100000|2022-05-17 11:15:00|8753|8752|8752|8750|8761|8759|8751|8750|14935
1652786400000|2022-05-17 11:20:00|8751|8751|8750|8748|8756|8754|8744|8742|39555
1652786700000|2022-05-17 11:25:00|8749|8747|8747|8746|8750|8749|8745|8744|13307
1652787000000|2022-05-17 11:30:00|8748|8747|8749|8747|8754|8753|8746|8745|15287
1652787300000|2022-05-17 11:35:00|8748|8746|8752|8751|8754|8752|8745|8744|22432
1652787600000|2022-05-17 11:40:00|8751|8750|8749|8747|8753|8751|8745|8744|27970
1652787900000|2022-05-17 11:45:00|8748|8748|8749|8748|8752|8751|8747|8746|19923
1652788200000|2022-05-17 11:50:00|8750|8749|8744|8743|8750|8749|8743|8742|11944
1652788500000|2022-05-17 11:55:00|8743|8742|8742|8741|8749|8748|8741|8740|10811
1652788800000|2022-05-17 12:00:00|8741|8740|8738|8737|8741|8740|8737|8735|26583
1652789100000|2022-05-17 12:05:00|8737|8736|8733|8732|8738|8737|8732|8731|24269
1652789400000|2022-05-17 12:10:00|8732|8731|8730|8729|8733|8732|8729|8728|8646
1652789700000|2022-05-17 12:15:00|8731|8730|8724|8722|8733|8732|8723|8722|18245
1652790000000|2022-05-17 12:20:00|8723|8723|8733|8732|8734|8733|8723|8722|28507
1652790300000|2022-05-17 12:25:00|8734|8733|8731|8729|8734|8733|8728|8727|19682
1652790600000|2022-05-17 12:30:00|8732|8730|8734|8732|8737|8736|8724|8723|38529
1652790900000|2022-05-17 12:35:00|8733|8731|8740|8739|8746|8745|8732|8731|25211
1652791200000|2022-05-17 12:40:00|8739|8738|8737|8735|8740|8739|8729|8727|19502
1652791500000|2022-05-17 12:45:00|8736|8734|8739|8737|8740|8739|8736|8734|13656
1652791800000|2022-05-17 12:50:00|8738|8736|8738|8737|8746|8745|8736|8735|14129
1652792100000|2022-05-17 12:55:00|8737|8736|8748|8747|8748|8747|8737|8736|10239
1652792400000|2022-05-17 13:00:00|8747|8746|8743|8742|8748|8747|8743|8741|14897
1652792700000|2022-05-17 13:05:00|8744|8743|8750|8748|8751|8750|8740|8738|18729
1652793000000|2022-05-17 13:10:00|8751|8749|8754|8753|8757|8756|8750|8749|11830
1652793300000|2022-05-17 13:15:00|8753|8752|8751|8749|8753|8752|8750|8748|18057
1652793600000|2022-05-17 13:20:00|8750|8748|8759|8758|8760|8759|8749|8748|17651
1652793900000|2022-05-17 13:25:00|8760|8759|8752|8751|8769|8768|8752|8751|51023
1652794200000|2022-05-17 13:30:00|8753|8750|8728|8726|8757|8755|8722|8721|91157
1652794500000|2022-05-17 13:35:00|8727|8727|8709|8707|8730|8729|8705|8703|72239
1652794800000|2022-05-17 13:40:00|8708|8706|8717|8716|8718|8717|8706|8703|28452
1652795100000|2022-05-17 13:45:00|8718|8717|8722|8721|8728|8727|8715|8714|25828
1652795400000|2022-05-17 13:50:00|8723|8720|8711|8710|8723|8721|8709|8708|48297
1652795700000|2022-05-17 13:55:00|8710|8709|8711|8709|8714|8713|8701|8700|71372
1652796000000|2022-05-17 14:00:00|8710|8708|8724|8723|8724|8723|8708|8706|56474
1652796300000|2022-05-17 14:05:00|8723|8722|8722|8721|8725|8724|8716|8715|62595
1652796600000|2022-05-17 14:10:00|8721|8720|8727|8726|8731|8730|8719|8718|45013
1652796900000|2022-05-17 14:15:00|8728|8725|8726|8725|8730|8729|8720|8719|54112
1652797200000|2022-05-17 14:20:00|8725|8724|8718|8716|8731|8730|8717|8716|22127
1652797500000|2022-05-17 14:25:00|8717|8717|8718|8716|8723|8722|8715|8714|54448
1652797800000|2022-05-17 14:30:00|8719|8717|8731|8729|8732|8731|8719|8716|33796
1652798100000|2022-05-17 14:35:00|8732|8730|8727|8725|8738|8737|8726|8725|19910
1652798400000|2022-05-17 14:40:00|8726|8726|8720|8719|8727|8726|8716|8715|64660
1652798700000|2022-05-17 14:45:00|8719|8718|8718|8717|8724|8723|8714|8713|57322
1652799000000|2022-05-17 14:50:00|8717|8716|8712|8710|8717|8716|8708|8707|70106
1652799300000|2022-05-17 14:55:00|8711|8711|8729|8728|8729|8728|8711|8711|45765
1652799600000|2022-05-17 15:00:00|8731|8728|8728|8724|8734|8731|8726|8722|5341
1652799900000|2022-05-17 15:05:00|8730|8727|8730|8727|8736|8733|8725|8722|4824
1652800200000|2022-05-17 15:10:00|8732|8729|8735|8732|8737|8734|8728|8725|3462
1652800500000|2022-05-17 15:15:00|8734|8731|8737|8733|8741|8738|8729|8726|5716
1652857200000|2022-05-18 07:00:00|8764|8711|8739|8736|8764|8743|8727|8711|38789
1652857500000|2022-05-18 07:05:00|8738|8737|8760|8757|8764|8762|8738|8734|29745
1652857800000|2022-05-18 07:10:00|8759|8756|8756|8754|8766|8765|8754|8751|35935
1652858100000|2022-05-18 07:15:00|8755|8752|8765|8764|8772|8771|8753|8750|28536
1652858400000|2022-05-18 07:20:00|8766|8765|8767|8765|8775|8774|8762|8761|17966
1652858700000|2022-05-18 07:25:00|8766|8766|8765|8763|8770|8769|8758|8756|24640
1652859000000|2022-05-18 07:30:00|8766|8764|8774|8772|8781|8779|8764|8763|34799
1652859300000|2022-05-18 07:35:00|8775|8773|8770|8769|8775|8774|8766|8765|97995
1652859600000|2022-05-18 07:40:00|8769|8768|8779|8778|8783|8781|8768|8767|15856
1652859900000|2022-05-18 07:45:00|8778|8777|8780|8779|8783|8782|8774|8773|24894
1652860200000|2022-05-18 07:50:00|8779|8778|8780|8778|8783|8782|8776|8775|58141
1652860500000|2022-05-18 07:55:00|8779|8779|8782|8780|8784|8783|8776|8774|50315
1652860800000|2022-05-18 08:00:00|8781|8779|8778|8776|8785|8783|8776|8775|42867
1652861100000|2022-05-18 08:05:00|8779|8777|8778|8776|8782|8781|8776|8775|14605
1652861400000|2022-05-18 08:10:00|8779|8777|8780|8779|8785|8784|8778|8777|25668
1652861700000|2022-05-18 08:15:00|8779|8778|8778|8776|8782|8781|8776|8775|20994
1652862000000|2022-05-18 08:20:00|8779|8777|8775|8774|8784|8782|8774|8773|17243
1652862300000|2022-05-18 08:25:00|8776|8775|8781|8780|8785|8783|8771|8769|39787
1652862600000|2022-05-18 08:30:00|8782|8781|8782|8781|8783|8782|8775|8774|38988
1652862900000|2022-05-18 08:35:00|8781|8780|8778|8777|8784|8783|8775|8774|10610
1652863200000|2022-05-18 08:40:00|8779|8778|8776|8775|8780|8779|8774|8773|14587
1652863500000|2022-05-18 08:45:00|8777|8776|8780|8778|8782|8780|8774|8773|24669
1652863800000|2022-05-18 08:50:00|8779|8777|8777|8776|8782|8781|8775|8774|19020
1652864100000|2022-05-18 08:55:00|8776|8775|8776|8775|8782|8780|8774|8773|31589
1652864400000|2022-05-18 09:00:00|8777|8776|8772|8771|8777|8776|8770|8769|13743
1652864700000|2022-05-18 09:05:00|8771|8770|8770|8768|8772|8770|8766|8765|20132
1652865000000|2022-05-18 09:10:00|8769|8769|8770|8768|8775|8774|8768|8767|27112
1652865300000|2022-05-18 09:15:00|8769|8769|8765|8764|8769|8769|8764|8763|35703
1652865600000|2022-05-18 09:20:00|8766|8765|8773|8772|8775|8773|8766|8765|20602
1652865900000|2022-05-18 09:25:00|8772|8771|8773|8771|8774|8773|8768|8767|14603
1652866200000|2022-05-18 09:30:00|8772|8770|8776|8775|8776|8775|8769|8767|18684
1652866500000|2022-05-18 09:35:00|8775|8774|8773|8771|8783|8782|8768|8767|66234
1652866800000|2022-05-18 09:40:00|8772|8770|8773|8772|8775|8774|8769|8768|68719
1652867100000|2022-05-18 09:45:00|8774|8773|8769|8768|8774|8773|8767|8766|7089
1652867400000|2022-05-18 09:50:00|8770|8769|8766|8764|8770|8769|8763|8762|9082
1652867700000|2022-05-18 09:55:00|8765|8765|8766|8765|8768|8766|8762|8761|20061
1652868000000|2022-05-18 10:00:00|8767|8766|8765|8763|8770|8768|8762|8761|36299
1652868300000|2022-05-18 10:05:00|8764|8764|8767|8766|8771|8770|8758|8757|44802
1652868600000|2022-05-18 10:10:00|8768|8767|8768|8767|8771|8770|8766|8765|4624
1652868900000|2022-05-18 10:15:00|8767|8766|8770|8769|8770|8769|8765|8764|12311
1652869200000|2022-05-18 10:20:00|8769|8768|8761|8759|8772|8771|8759|8758|9044
1652869500000|2022-05-18 10:25:00|8762|8760|8764|8762|8769|8767|8761|8759|8466
1652869800000|2022-05-18 10:30:00|8763|8761|8761|8759|8766|8765|8761|8759|12237
1652870100000|2022-05-18 10:35:00|8760|8760|8760|8758|8763|8762|8757|8756|34667
1652870400000|2022-05-18 10:40:00|8759|8757|8758|8757|8760|8758|8752|8751|19564
1652870700000|2022-05-18 10:45:00|8757|8756|8753|8752|8758|8756|8752|8751|76077
1652871000000|2022-05-18 10:50:00|8752|8751|8749|8747|8754|8752|8747|8746|24686
1652871300000|2022-05-18 10:55:00|8748|8746|8749|8748|8750|8749|8746|8745|13284
1652871600000|2022-05-18 11:00:00|8750|8749|8736|8735|8750|8749|8736|8735|58357
1652871900000|2022-05-18 11:05:00|8737|8736|8734|8732|8740|8738|8732|8731|18127
1652872200000|2022-05-18 11:10:00|8733|8733|8730|8729|8734|8733|8727|8725|18580
1652872500000|2022-05-18 11:15:00|8729|8728|8724|8723|8729|8728|8719|8718|28444
1652872800000|2022-05-18 11:20:00|8723|8722|8714|8713|8724|8723|8713|8712|14703
1652873100000|2022-05-18 11:25:00|8715|8714|8714|8713|8716|8715|8711|8710|83284
1652873400000|2022-05-18 11:30:00|8715|8714|8720|8719|8722|8721|8714|8713|17659
1652873700000|2022-05-18 11:35:00|8721|8720|8720|8719|8723|8722|8718|8717|32267
1652874000000|2022-05-18 11:40:00|8721|8720|8717|8716|8721|8720|8716|8715|22312
1652874300000|2022-05-18 11:45:00|8716|8715|8721|8720|8724|8723|8715|8714|19361
1652874600000|2022-05-18 11:50:00|8722|8721|8724|8723|8725|8724|8719|8717|36845
1652874900000|2022-05-18 11:55:00|8725|8722|8727|8726|8730|8729|8721|8719|24337
1652875200000|2022-05-18 12:00:00|8728|8727|8731|8730|8732|8731|8725|8724|33645
1652875500000|2022-05-18 12:05:00|8732|8731|8734|8733|8737|8736|8731|8730|16167
1652875800000|2022-05-18 12:10:00|8733|8732|8737|8735|8737|8736|8732|8731|13557
1652876100000|2022-05-18 12:15:00|8736|8734|8735|8734|8739|8738|8734|8733|21788
1652876400000|2022-05-18 12:20:00|8736|8735|8745|8744|8747|8746|8736|8735|27323
1652876700000|2022-05-18 12:25:00|8744|8743|8753|8752|8754|8753|8743|8742|14072
1652877000000|2022-05-18 12:30:00|8754|8751|8741|8740|8754|8751|8740|8739|34264
1652877300000|2022-05-18 12:35:00|8742|8741|8742|8741|8745|8744|8736|8735|34179
1652877600000|2022-05-18 12:40:00|8743|8742|8739|8737|8744|8742|8734|8732|25226
1652877900000|2022-05-18 12:45:00|8738|8738|8740|8738|8743|8741|8737|8736|11987
1652878200000|2022-05-18 12:50:00|8739|8737|8739|8738|8742|8741|8737|8736|443594
1652878500000|2022-05-18 12:55:00|8738|8737|8753|8752|8754|8752|8738|8737|39487
1652878800000|2022-05-18 13:00:00|8754|8753|8757|8756|8762|8761|8752|8751|24467
1652879100000|2022-05-18 13:05:00|8758|8757|8764|8763|8765|8764|8756|8755|13335
1652879400000|2022-05-18 13:10:00|8763|8762|8765|8764|8765|8764|8759|8758|29929
1652879700000|2022-05-18 13:15:00|8764|8763|8762|8761|8768|8767|8762|8761|20978
1652880000000|2022-05-18 13:20:00|8763|8762|8759|8758|8764|8763|8759|8757|33944
1652880300000|2022-05-18 13:25:00|8760|8759|8758|8757|8763|8762|8757|8756|21098
1652880600000|2022-05-18 13:30:00|8759|8758|8749|8748|8759|8758|8743|8742|61697
1652880900000|2022-05-18 13:35:00|8750|8749|8750|8749|8757|8756|8747|8746|43984
1652881200000|2022-05-18 13:40:00|8749|8748|8745|8744|8756|8755|8742|8741|41551
1652881500000|2022-05-18 13:45:00|8746|8745|8740|8738|8751|8750|8737|8736|42743
1652881800000|2022-05-18 13:50:00|8739|8739|8725|8723|8743|8742|8723|8722|58540
1652882100000|2022-05-18 13:55:00|8724|8724|8725|8724|8732|8731|8722|8721|48425
1652882400000|2022-05-18 14:00:00|8726|8725|8730|8729|8735|8734|8725|8724|77536
1652882700000|2022-05-18 14:05:00|8729|8728|8712|8710|8731|8730|8711|8710|70248
1652883000000|2022-05-18 14:10:00|8711|8709|8722|8720|8722|8720|8708|8707|25024
1652883300000|2022-05-18 14:15:00|8723|8721|8719|8717|8725|8724|8716|8715|26357
1652883600000|2022-05-18 14:20:00|8718|8716|8720|8719|8722|8721|8715|8714|45172
1652883900000|2022-05-18 14:25:00|8721|8720|8726|8724|8727|8726|8721|8720|33118
1652884200000|2022-05-18 14:30:00|8725|8725|8727|8725|8733|8732|8722|8721|49936
1652884500000|2022-05-18 14:35:00|8726|8724|8726|8725|8727|8726|8711|8710|70011
1652884800000|2022-05-18 14:40:00|8725|8724|8719|8718|8730|8729|8718|8717|37132
1652885100000|2022-05-18 14:45:00|8718|8717|8715|8714|8720|8719|8712|8711|65059
1652885400000|2022-05-18 14:50:00|8716|8713|8711|8709|8721|8720|8709|8708|53951
1652885700000|2022-05-18 14:55:00|8710|8710|8723|8722|8725|8724|8710|8710|27950
1652886000000|2022-05-18 15:00:00|8722|8721|8714|8713|8723|8722|8713|8712|51345
1652886300000|2022-05-18 15:05:00|8715|8714|8701|8700|8718|8717|8701|8700|49793
1652886600000|2022-05-18 15:10:00|8700|8699|8704|8702|8704|8703|8690|8689|81723
1652886900000|2022-05-18 15:15:00|8703|8701|8699|8697|8705|8704|8696|8694|67957
1652943600000|2022-05-19 07:00:00|9000|8545|8687|8683|9000|8691|8675|8545|40346
1652943900000|2022-05-19 07:05:00|8686|8682|8667|8665|8688|8685|8664|8663|44807
1652944200000|2022-05-19 07:10:00|8666|8664|8641|8639|8670|8667|8638|8636|86741
1652944500000|2022-05-19 07:15:00|8640|8640|8631|8629|8648|8645|8629|8628|42835
1652944800000|2022-05-19 07:20:00|8630|8630|8638|8636|8638|8637|8623|8621|32126
1652945100000|2022-05-19 07:25:00|8639|8637|8629|8628|8642|8641|8629|8628|36787
1652945400000|2022-05-19 07:30:00|8630|8629|8629|8628|8631|8630|8619|8618|112170
1652945700000|2022-05-19 07:35:00|8628|8627|8623|8622|8631|8630|8621|8620|38030
1652946000000|2022-05-19 07:40:00|8624|8623|8616|8615|8629|8627|8612|8611|41773
1652946300000|2022-05-19 07:45:00|8615|8614|8621|8620|8627|8625|8612|8610|26875
1652946600000|2022-05-19 07:50:00|8620|8619|8617|8615|8621|8619|8611|8610|37709
1652946900000|2022-05-19 07:55:00|8616|8616|8622|8621|8629|8628|8616|8615|38824
1652947200000|2022-05-19 08:00:00|8623|8620|8618|8616|8627|8626|8611|8610|29544
1652947500000|2022-05-19 08:05:00|8617|8617|8627|8626|8631|8630|8616|8615|61735
1652947800000|2022-05-19 08:10:00|8626|8625|8624|8623|8628|8626|8617|8615|34640
1652948100000|2022-05-19 08:15:00|8625|8622|8611|8610|8625|8623|8611|8610|18035
1652948400000|2022-05-19 08:20:00|8612|8611|8603|8601|8613|8612|8602|8601|31245
1652948700000|2022-05-19 08:25:00|8604|8602|8600|8599|8608|8606|8595|8594|48269
1652949000000|2022-05-19 08:30:00|8601|8600|8598|8597|8604|8603|8594|8593|20154
1652949300000|2022-05-19 08:35:00|8597|8596|8592|8591|8602|8600|8590|8589|15502
1652949600000|2022-05-19 08:40:00|8593|8592|8602|8601|8605|8603|8592|8591|22343
1652949900000|2022-05-19 08:45:00|8601|8600|8600|8599|8606|8604|8599|8598|32923
1652950200000|2022-05-19 08:50:00|8601|8600|8595|8593|8605|8604|8593|8592|40075
1652950500000|2022-05-19 08:55:00|8596|8594|8588|8587|8601|8600|8588|8587|85632
1652950800000|2022-05-19 09:00:00|8587|8586|8581|8579|8590|8589|8575|8574|50289
1652951100000|2022-05-19 09:05:00|8582|8580|8590|8589|8593|8591|8581|8579|19027
1652951400000|2022-05-19 09:10:00|8589|8588|8585|8584|8594|8593|8582|8581|25022
1652951700000|2022-05-19 09:15:00|8586|8585|8586|8585|8589|8588|8584|8582|39746
1652952000000|2022-05-19 09:20:00|8585|8584|8585|8584|8592|8591|8583|8582|37838
1652952300000|2022-05-19 09:25:00|8586|8585|8589|8588|8591|8590|8586|8585|55693
1652952600000|2022-05-19 09:30:00|8590|8589|8589|8588|8593|8592|8586|8585|23258
1652952900000|2022-05-19 09:35:00|8588|8587|8573|8571|8588|8587|8573|8571|42565
1652953200000|2022-05-19 09:40:00|8572|8572|8573|8572|8581|8579|8571|8570|20136
1652953500000|2022-05-19 09:45:00|8572|8571|8577|8576|8578|8577|8572|8571|35459
1652953800000|2022-05-19 09:50:00|8576|8575|8580|8579|8581|8580|8569|8568|18082
1652954100000|2022-05-19 09:55:00|8581|8580|8579|8578|8582|8581|8571|8569|64802
1652954400000|2022-05-19 10:00:00|8578|8577|8582|8581|8582|8581|8569|8568|22538
1652954700000|2022-05-19 10:05:00|8583|8580|8589|8588|8590|8589|8581|8580|30267
1652955000000|2022-05-19 10:10:00|8590|8589|8587|8586|8592|8591|8584|8582|30243
1652955300000|2022-05-19 10:15:00|8586|8585|8584|8583|8592|8591|8584|8583|24898
1652955600000|2022-05-19 10:20:00|8585|8584|8592|8591|8596|8595|8583|8582|39761
1652955900000|2022-05-19 10:25:00|8591|8590|8590|8589|8594|8593|8588|8587|54751
1652956200000|2022-05-19 10:30:00|8589|8588|8588|8587|8593|8592|8585|8584|42731
1652956500000|2022-05-19 10:35:00|8589|8588|8587|8586|8594|8593|8581|8580|33004
1652956800000|2022-05-19 10:40:00|8586|8585|8591|8590|8593|8591|8583|8582|50907
1652957100000|2022-05-19 10:45:00|8592|8591|8590|8588|8594|8593|8586|8585|38152
1652957400000|2022-05-19 10:50:00|8591|8589|8584|8583|8591|8590|8582|8581|30864
1652957700000|2022-05-19 10:55:00|8585|8584|8587|8586|8592|8590|8584|8583|21690
1652958000000|2022-05-19 11:00:00|8586|8585|8580|8579|8589|8588|8580|8579|12843
1652958300000|2022-05-19 11:05:00|8579|8578|8579|8578|8580|8579|8573|8572|13518
1652958600000|2022-05-19 11:10:00|8580|8579|8587|8585|8588|8587|8578|8577|44199
1652958900000|2022-05-19 11:15:00|8586|8586|8584|8583|8589|8587|8580|8579|3923
1652959200000|2022-05-19 11:20:00|8585|8582|8591|8590|8594|8593|8585|8582|13103
1652959500000|2022-05-19 11:25:00|8592|8591|8593|8592|8594|8593|8589|8588|18472
1652959800000|2022-05-19 11:30:00|8592|8591|8593|8592|8595|8594|8589|8588|43862
1652960100000|2022-05-19 11:35:00|8594|8593|8591|8590|8598|8597|8591|8589|16493
1652960400000|2022-05-19 11:40:00|8590|8589|8589|8588|8593|8591|8588|8586|46224
1652960700000|2022-05-19 11:45:00|8588|8587|8572|8571|8589|8588|8571|8570|8586
1652961000000|2022-05-19 11:50:00|8571|8570|8575|8573|8577|8576|8569|8568|10919
1652961300000|2022-05-19 11:55:00|8576|8574|8587|8586|8589|8588|8575|8573|34669
1652961600000|2022-05-19 12:00:00|8586|8585|8585|8584|8588|8586|8582|8581|5148
1652961900000|2022-05-19 12:05:00|8584|8583|8581|8579|8586|8585|8581|8579|3893
1652962200000|2022-05-19 12:10:00|8582|8580|8581|8580|8583|8582|8577|8576|8593
1652962500000|2022-05-19 12:15:00|8580|8579|8583|8582|8585|8584|8578|8577|21251
1652962800000|2022-05-19 12:20:00|8584|8583|8579|8578|8586|8585|8579|8578|8756
1652963100000|2022-05-19 12:25:00|8578|8577|8588|8586|8589|8588|8577|8576|17080
1652963400000|2022-05-19 12:30:00|8589|8587|8578|8577|8589|8587|8576|8575|7515
1652963700000|2022-05-19 12:35:00|8577|8576|8578|8577|8588|8586|8576|8574|15315
1652964000000|2022-05-19 12:40:00|8577|8576|8585|8584|8587|8586|8574|8573|8704
1652964300000|2022-05-19 12:45:00|8584|8583|8589|8588|8593|8591|8584|8583|9003
1652964600000|2022-05-19 12:50:00|8588|8587|8580|8579|8589|8587|8579|8577|13379
1652964900000|2022-05-19 12:55:00|8581|8580|8585|8583|8589|8588|8581|8579|8736
1652965200000|2022-05-19 13:00:00|8584|8584|8586|8585|8592|8591|8584|8583|37341
1652965500000|2022-05-19 13:05:00|8587|8586|8587|8586|8589|8588|8583|8582|14847
1652965800000|2022-05-19 13:10:00|8586|8585|8591|8590|8594|8592|8585|8584|14994
1652966100000|2022-05-19 13:15:00|8590|8589|8581|8580|8592|8591|8581|8580|16690
1652966400000|2022-05-19 13:20:00|8580|8579|8584|8583|8586|8584|8578|8577|43755
1652966700000|2022-05-19 13:25:00|8585|8584|8577|8576|8585|8584|8577|8576|17516
1652967000000|2022-05-19 13:30:00|8578|8577|8593|8591|8597|8596|8568|8567|105990
1652967300000|2022-05-19 13:35:00|8592|8592|8599|8597|8616|8615|8591|8589|151892
1652967600000|2022-05-19 13:40:00|8600|8598|8592|8591|8608|8606|8592|8590|75453
1652967900000|2022-05-19 13:45:00|8593|8592|8580|8578|8595|8594|8575|8574|67924
1652968200000|2022-05-19 13:50:00|8579|8577|8573|8571|8581|8579|8562|8561|45736
1652968500000|2022-05-19 13:55:00|8572|8572|8583|8580|8591|8589|8571|8570|51756
1652968800000|2022-05-19 14:00:00|8582|8579|8597|8595|8602|8601|8580|8578|103188
1652969100000|2022-05-19 14:05:00|8598|8596|8593|8592|8600|8599|8590|8588|51804
1652969400000|2022-05-19 14:10:00|8592|8591|8601|8599|8604|8602|8589|8588|57898
1652969700000|2022-05-19 14:15:00|8602|8600|8597|8596|8607|8605|8595|8594|77351
1652970000000|2022-05-19 14:20:00|8598|8597|8611|8609|8613|8612|8598|8596|29742
1652970300000|2022-05-19 14:25:00|8610|8610|8601|8600|8611|8610|8595|8593|36254
1652970600000|2022-05-19 14:30:00|8602|8601|8610|8608|8610|8609|8595|8594|82110
1652970900000|2022-05-19 14:35:00|8609|8607|8600|8599|8611|8610|8595|8594|76922
1652971200000|2022-05-19 14:40:00|8599|8598|8590|8589|8601|8600|8585|8584|78186
1652971500000|2022-05-19 14:45:00|8591|8590|8593|8592|8600|8599|8590|8589|51503
1652971800000|2022-05-19 14:50:00|8594|8593|8600|8598|8604|8603|8585|8584|79380
1652972100000|2022-05-19 14:55:00|8599|8599|8598|8597|8602|8601|8594|8592|66106
1652972400000|2022-05-19 15:00:00|8597|8596|8606|8605|8606|8605|8596|8595|44704
1652972700000|2022-05-19 15:05:00|8607|8604|8589|8587|8607|8605|8586|8585|48168
1652973000000|2022-05-19 15:10:00|8588|8586|8579|8578|8592|8591|8577|8576|49016
1652973300000|2022-05-19 15:15:00|8578|8577|8589|8587|8590|8589|8576|8575|74907
1653030000000|2022-05-20 07:00:00|8667|8542|8665|8662|8687|8683|8659|8542|751026
1653030300000|2022-05-20 07:05:00|8666|8663|8683|8681|8688|8685|8657|8654|121094
1653030600000|2022-05-20 07:10:00|8682|8680|8667|8664|8682|8680|8662|8660|77859
1653030900000|2022-05-20 07:15:00|8666|8665|8669|8667|8673|8671|8659|8658|53496
1653031200000|2022-05-20 07:20:00|8670|8668|8669|8668|8673|8671|8667|8666|38186
1653031500000|2022-05-20 07:25:00|8668|8667|8665|8664|8670|8668|8662|8661|44926
1653031800000|2022-05-20 07:30:00|8664|8663|8653|8652|8665|8664|8646|8645|48693
1653032100000|2022-05-20 07:35:00|8652|8651|8663|8662|8665|8664|8649|8648|38033
1653032400000|2022-05-20 07:40:00|8664|8663|8670|8669|8674|8671|8661|8660|50664
1653032700000|2022-05-20 07:45:00|8669|8668|8673|8671|8676|8675|8664|8663|31235
1653033000000|2022-05-20 07:50:00|8674|8672|8681|8680|8682|8680|8671|8670|14908
1653033300000|2022-05-20 07:55:00|8680|8679|8675|8674|8685|8683|8675|8674|13214
1653033600000|2022-05-20 08:00:00|8676|8673|8667|8665|8676|8674|8662|8660|52087
1653033900000|2022-05-20 08:05:00|8668|8666|8661|8660|8670|8668|8660|8659|32606
1653034200000|2022-05-20 08:10:00|8660|8659|8653|8651|8661|8660|8648|8647|50134
1653034500000|2022-05-20 08:15:00|8652|8650|8658|8657|8660|8658|8650|8649|29951
1653034800000|2022-05-20 08:20:00|8659|8656|8651|8650|8662|8660|8649|8648|36348
1653035100000|2022-05-20 08:25:00|8650|8649|8644|8643|8651|8650|8643|8642|45650
1653035400000|2022-05-20 08:30:00|8645|8644|8651|8650|8653|8651|8643|8642|21866
1653035700000|2022-05-20 08:35:00|8652|8651|8648|8647|8655|8653|8647|8645|16072
1653036000000|2022-05-20 08:40:00|8647|8646|8653|8652|8658|8656|8645|8644|26145
1653036300000|2022-05-20 08:45:00|8654|8653|8652|8651|8659|8658|8652|8651|16826
1653036600000|2022-05-20 08:50:00|8651|8650|8652|8651|8660|8659|8650|8649|30606
1653036900000|2022-05-20 08:55:00|8651|8650|8648|8647|8652|8651|8642|8641|18954
1653037200000|2022-05-20 09:00:00|8647|8646|8648|8647|8650|8649|8643|8642|42509
1653037500000|2022-05-20 09:05:00|8647|8646|8649|8647|8651|8650|8645|8644|60808
1653037800000|2022-05-20 09:10:00|8648|8648|8650|8649|8651|8650|8647|8646|22978
1653038100000|2022-05-20 09:15:00|8651|8650|8647|8646|8652|8651|8646|8645|60908
1653038400000|2022-05-20 09:20:00|8646|8645|8648|8647|8651|8650|8646|8645|44462
1653038700000|2022-05-20 09:25:00|8649|8648|8650|8649|8652|8651|8648|8647|24277
1653039000000|2022-05-20 09:30:00|8649|8648|8645|8644|8652|8651|8644|8643|28080
1653039300000|2022-05-20 09:35:00|8646|8643|8641|8640|8646|8645|8638|8637|47399
1653039600000|2022-05-20 09:40:00|8640|8639|8642|8641|8644|8643|8638|8637|23116
1653039900000|2022-05-20 09:45:00|8641|8640|8639|8638|8643|8642|8638|8637|19325
1653040200000|2022-05-20 09:50:00|8640|8639|8645|8644|8646|8645|8638|8637|42915
1653040500000|2022-05-20 09:55:00|8644|8643|8642|8641|8647|8646|8640|8639|34520
1653040800000|2022-05-20 10:00:00|8641|8640|8642|8641|8649|8648|8640|8639|18905
1653041100000|2022-05-20 10:05:00|8643|8642|8642|8641|8646|8645|8641|8640|40902
1653041400000|2022-05-20 10:10:00|8641|8640|8640|8639|8643|8642|8636|8635|19513
1653041700000|2022-05-20 10:15:00|8639|8638|8639|8638|8640|8639|8636|8635|10666
1653042000000|2022-05-20 10:20:00|8640|8639|8641|8640|8644|8643|8637|8636|21350
1653042300000|2022-05-20 10:25:00|8642|8641|8644|8643|8644|8643|8639|8638|21908
1653042600000|2022-05-20 10:30:00|8643|8642|8640|8639|8646|8645|8639|8638|33365
1653042900000|2022-05-20 10:35:00|8641|8640|8645|8644|8648|8647|8640|8639|27159
1653043200000|2022-05-20 10:40:00|8646|8645|8648|8647|8652|8651|8646|8645|25601
1653043500000|2022-05-20 10:45:00|8647|8646|8649|8648|8652|8651|8646|8645|26895
1653043800000|2022-05-20 10:50:00|8650|8649|8639|8638|8651|8650|8638|8637|19726
1653044100000|2022-05-20 10:55:00|8640|8639|8645|8644|8645|8644|8638|8637|18169
1653044400000|2022-05-20 11:00:00|8646|8645|8647|8646|8651|8650|8645|8643|33778
1653044700000|2022-05-20 11:05:00|8648|8645|8645|8644|8648|8647|8642|8641|12493
1653045000000|2022-05-20 11:10:00|8644|8643|8644|8643|8646|8645|8639|8638|32393
1653045300000|2022-05-20 11:15:00|8643|8642|8646|8645|8647|8646|8640|8639|13889
1653045600000|2022-05-20 11:20:00|8647|8646|8643|8642|8647|8646|8641|8639|15719
1653045900000|2022-05-20 11:25:00|8644|8643|8648|8647|8648|8647|8640|8639|20928
1653046200000|2022-05-20 11:30:00|8649|8648|8652|8651|8656|8655|8647|8646|46222
1653046500000|2022-05-20 11:35:00|8653|8652|8659|8658|8662|8661|8653|8652|14520
1653046800000|2022-05-20 11:40:00|8660|8659|8660|8659|8663|8662|8658|8657|21925
1653047100000|2022-05-20 11:45:00|8661|8660|8657|8656|8662|8661|8657|8656|10658
1653047400000|2022-05-20 11:50:00|8658|8657|8658|8656|8663|8662|8656|8655|19139
1653047700000|2022-05-20 11:55:00|8657|8657|8651|8650|8658|8657|8651|8649|20128
1653048000000|2022-05-20 12:00:00|8652|8651|8653|8652|8657|8656|8652|8650|11472
1653048300000|2022-05-20 12:05:00|8652|8651|8647|8646|8654|8653|8647|8646|7659
1653048600000|2022-05-20 12:10:00|8646|8645|8641|8640|8649|8648|8641|8640|14761
1653048900000|2022-05-20 12:15:00|8642|8641|8646|8645|8646|8645|8641|8640|21962
1653049200000|2022-05-20 12:20:00|8647|8646|8644|8643|8650|8649|8643|8642|30948
1653049500000|2022-05-20 12:25:00|8643|8642|8639|8638|8645|8644|8637|8636|18252
1653049800000|2022-05-20 12:30:00|8640|8639|8641|8640|8648|8647|8637|8636|44552
1653050100000|2022-05-20 12:35:00|8642|8641|8635|8634|8642|8641|8634|8633|9449
1653050400000|2022-05-20 12:40:00|8634|8633|8630|8628|8635|8634|8628|8626|20955
1653050700000|2022-05-20 12:45:00|8629|8629|8626|8625|8630|8629|8621|8620|48208
1653051000000|2022-05-20 12:50:00|8625|8624|8623|8622|8629|8627|8621|8619|17122
1653051300000|2022-05-20 12:55:00|8622|8621|8623|8622|8629|8628|8620|8619|30113
1653051600000|2022-05-20 13:00:00|8624|8623|8628|8627|8629|8628|8622|8621|22420
1653051900000|2022-05-20 13:05:00|8629|8628|8632|8630|8634|8633|8628|8626|24048
1653052200000|2022-05-20 13:10:00|8631|8631|8633|8632|8636|8635|8631|8630|13305
1653052500000|2022-05-20 13:15:00|8632|8631|8635|8634|8637|8636|8631|8630|24941
1653052800000|2022-05-20 13:20:00|8634|8633|8635|8633|8640|8639|8632|8630|26461
1653053100000|2022-05-20 13:25:00|8634|8634|8623|8622|8640|8639|8622|8621|44739
1653053400000|2022-05-20 13:30:00|8622|8621|8649|8648|8660|8659|8622|8621|113383
1653053700000|2022-05-20 13:35:00|8648|8647|8664|8662|8668|8666|8646|8645|82634
1653054000000|2022-05-20 13:40:00|8663|8661|8661|8660|8669|8668|8656|8655|42969
1653054300000|2022-05-20 13:45:00|8662|8661|8670|8669|8674|8673|8659|8658|84461
1653054600000|2022-05-20 13:50:00|8671|8670|8687|8685|8688|8687|8671|8670|96590
1653054900000|2022-05-20 13:55:00|8686|8684|8684|8683|8687|8686|8679|8677|59132
1653055200000|2022-05-20 14:00:00|8685|8682|8701|8699|8716|8714|8685|8682|120773
1653055500000|2022-05-20 14:05:00|8700|8698|8692|8691|8701|8699|8686|8684|31364
1653055800000|2022-05-20 14:10:00|8691|8690|8699|8697|8702|8701|8691|8690|47923
1653056100000|2022-05-20 14:15:00|8698|8698|8702|8701|8710|8709|8698|8696|73562
1653056400000|2022-05-20 14:20:00|8703|8702|8701|8700|8704|8703|8696|8695|52986
1653056700000|2022-05-20 14:25:00|8700|8699|8700|8699|8705|8703|8690|8689|57754
1653057000000|2022-05-20 14:30:00|8699|8698|8704|8703|8709|8708|8697|8696|38866
1653057300000|2022-05-20 14:35:00|8703|8702|8692|8691|8706|8703|8688|8687|59961
1653057600000|2022-05-20 14:40:00|8693|8692|8703|8702|8711|8709|8690|8688|77202
1653057900000|2022-05-20 14:45:00|8704|8703|8705|8703|8706|8705|8697|8695|47917
1653058200000|2022-05-20 14:50:00|8706|8704|8692|8691|8707|8706|8692|8691|34728
1653058500000|2022-05-20 14:55:00|8693|8692|8681|8680|8693|8692|8681|8680|46940
1653058800000|2022-05-20 15:00:00|8680|8679|8689|8688|8692|8691|8677|8676|82530
1653059100000|2022-05-20 15:05:00|8690|8689|8684|8683|8695|8694|8680|8678|56107
1653059400000|2022-05-20 15:10:00|8683|8682|8676|8675|8684|8683|8667|8666|52601
1653059700000|2022-05-20 15:15:00|8677|8676|8665|8663|8677|8676|8664|8662|59251
1653289200000|2022-05-23 07:00:00|9000|8685|8736|8733|9000|8745|8720|8685|144537
1653289500000|2022-05-23 07:05:00|8737|8734|8764|8761|8769|8765|8736|8733|54928
1653289800000|2022-05-23 07:10:00|8765|8763|8753|8751|8775|8772|8749|8747|59529
1653290100000|2022-05-23 07:15:00|8754|8752|8757|8755|8762|8760|8751|8750|105641
1653290400000|2022-05-23 07:20:00|8756|8756|8748|8746|8759|8757|8746|8745|55137
1653290700000|2022-05-23 07:25:00|8749|8747|8757|8755|8758|8756|8748|8746|18652
1653291000000|2022-05-23 07:30:00|8756|8754|8765|8764|8772|8770|8747|8746|51046
1653291300000|2022-05-23 07:35:00|8766|8765|8789|8788|8790|8789|8764|8762|66467
1653291600000|2022-05-23 07:40:00|8788|8787|8779|8778|8790|8789|8778|8777|44906
1653291900000|2022-05-23 07:45:00|8780|8779|8776|8774|8782|8781|8773|8772|43586
1653292200000|2022-05-23 07:50:00|8775|8773|8777|8775|8782|8781|8773|8772|33906
1653292500000|2022-05-23 07:55:00|8778|8776|8771|8769|8779|8778|8771|8769|63839
1653292800000|2022-05-23 08:00:00|8772|8770|8757|8755|8777|8775|8754|8752|32637
1653293100000|2022-05-23 08:05:00|8756|8754|8752|8750|8757|8755|8749|8748|11015
1653293400000|2022-05-23 08:10:00|8750|8749|8747|8745|8752|8751|8741|8740|43271
1653293700000|2022-05-23 08:15:00|8746|8744|8748|8746|8753|8751|8741|8740|23265
1653294000000|2022-05-23 08:20:00|8747|8745|8742|8740|8753|8752|8741|8740|30628
1653294300000|2022-05-23 08:25:00|8741|8739|8736|8735|8742|8741|8730|8729|12118
1653294600000|2022-05-23 08:30:00|8737|8736|8729|8728|8741|8739|8729|8728|22349
1653294900000|2022-05-23 08:35:00|8728|8727|8722|8721|8728|8727|8721|8720|20065
1653295200000|2022-05-23 08:40:00|8723|8722|8720|8718|8730|8729|8720|8718|36580
1653295500000|2022-05-23 08:45:00|8719|8717|8724|8723|8724|8723|8718|8716|21343
1653295800000|2022-05-23 08:50:00|8723|8722|8717|8716|8723|8722|8714|8712|14528
1653296100000|2022-05-23 08:55:00|8718|8717|8714|8713|8720|8719|8711|8710|21756
1653296400000|2022-05-23 09:00:00|8715|8714|8718|8717|8719|8718|8714|8713|40704
1653296700000|2022-05-23 09:05:00|8717|8716|8713|8712|8717|8716|8712|8711|12712
1653297000000|2022-05-23 09:10:00|8714|8713|8713|8712|8720|8719|8711|8710|28602
1653297300000|2022-05-23 09:15:00|8714|8713|8706|8705|8714|8713|8702|8701|43873
1653297600000|2022-05-23 09:20:00|8707|8706|8717|8716|8717|8716|8706|8705|18952
1653297900000|2022-05-23 09:25:00|8716|8715|8726|8725|8727|8726|8715|8714|34987
1653298200000|2022-05-23 09:30:00|8725|8724|8728|8727|8730|8728|8720|8718|22471
1653298500000|2022-05-23 09:35:00|8727|8726|8727|8726|8727|8726|8718|8717|69168
1653298800000|2022-05-23 09:40:00|8728|8727|8728|8727|8732|8731|8727|8726|7236
1653299100000|2022-05-23 09:45:00|8727|8726|8726|8725|8728|8727|8722|8720|36487
1653299400000|2022-05-23 09:50:00|8727|8726|8724|8723|8729|8727|8724|8722|13156
1653299700000|2022-05-23 09:55:00|8723|8722|8721|8720|8724|8722|8717|8716|38023
1653300000000|2022-05-23 10:00:00|8722|8721|8718|8717|8724|8723|8716|8715|15949
1653300300000|2022-05-23 10:05:00|8719|8718|8726|8725|8728|8727|8719|8718|24351
1653300600000|2022-05-23 10:10:00|8725|8724|8724|8723|8727|8725|8719|8718|27225
1653300900000|2022-05-23 10:15:00|8725|8724|8717|8715|8726|8725|8717|8715|10676
1653301200000|2022-05-23 10:20:00|8716|8714|8715|8713|8718|8717|8711|8710|22534
1653301500000|2022-05-23 10:25:00|8716|8714|8726|8725|8726|8725|8716|8713|17974
1653301800000|2022-05-23 10:30:00|8727|8726|8727|8726|8728|8726|8723|8722|23656
1653302100000|2022-05-23 10:35:00|8728|8727|8726|8725|8728|8727|8723|8722|18452
1653302400000|2022-05-23 10:40:00|8727|8726|8722|8721|8733|8731|8721|8720|50044
1653302700000|2022-05-23 10:45:00|8723|8722|8721|8719|8729|8728|8720|8719|22408
1653303000000|2022-05-23 10:50:00|8720|8720|8714|8713|8725|8724|8713|8712|22219
1653303300000|2022-05-23 10:55:00|8713|8712|8716|8715|8716|8715|8709|8708|23816
1653303600000|2022-05-23 11:00:00|8717|8716|8710|8709|8719|8718|8710|8709|21404
1653303900000|2022-05-23 11:05:00|8709|8708|8713|8712|8713|8712|8708|8707|18525
1653304200000|2022-05-23 11:10:00|8714|8713|8710|8709|8716|8715|8710|8709|22655
1653304500000|2022-05-23 11:15:00|8711|8710|8699|8698|8713|8712|8699|8697|25374
1653304800000|2022-05-23 11:20:00|8698|8697|8702|8700|8705|8704|8697|8696|19845
1653305100000|2022-05-23 11:25:00|8701|8701|8702|8701|8705|8704|8701|8700|9981
1653305400000|2022-05-23 11:30:00|8703|8702|8691|8689|8704|8703|8690|8689|31405
1653305700000|2022-05-23 11:35:00|8690|8688|8691|8690|8695|8693|8689|8688|23126
1653306000000|2022-05-23 11:40:00|8692|8689|8700|8699|8704|8703|8690|8689|19314
1653306300000|2022-05-23 11:45:00|8699|8698|8699|8698|8701|8700|8695|8694|11953
1653306600000|2022-05-23 11:50:00|8698|8697|8701|8700|8705|8704|8696|8695|25495
1653306900000|2022-05-23 11:55:00|8702|8701|8709|8708|8710|8708|8700|8699|18532
1653307200000|2022-05-23 12:00:00|8710|8709|8714|8713|8719|8717|8710|8708|45611
1653307500000|2022-05-23 12:05:00|8713|8712|8699|8698|8714|8713|8699|8698|7617
1653307800000|2022-05-23 12:10:00|8700|8699|8708|8707|8711|8709|8699|8698|19657
1653308100000|2022-05-23 12:15:00|8709|8708|8704|8703|8712|8711|8704|8703|20734
1653308400000|2022-05-23 12:20:00|8703|8702|8696|8695|8706|8705|8695|8693|19076
1653308700000|2022-05-23 12:25:00|8697|8696|8698|8696|8700|8698|8692|8690|158618
1653309000000|2022-05-23 12:30:00|8699|8697|8708|8707|8708|8707|8699|8697|133031
1653309300000|2022-05-23 12:35:00|8709|8708|8717|8716|8718|8717|8709|8708|21629
1653309600000|2022-05-23 12:40:00|8718|8715|8705|8704|8720|8719|8700|8699|51090
1653309900000|2022-05-23 12:45:00|8706|8705|8705|8704|8707|8706|8701|8700|33625
1653310200000|2022-05-23 12:50:00|8706|8705|8702|8700|8709|8708|8701|8700|12466
1653310500000|2022-05-23 12:55:00|8703|8701|8701|8699|8704|8703|8699|8698|12167
1653310800000|2022-05-23 13:00:00|8702|8700|8700|8699|8702|8701|8697|8696|29003
1653311100000|2022-05-23 13:05:00|8701|8700|8703|8702|8703|8702|8695|8694|19014
1653311400000|2022-05-23 13:10:00|8704|8703|8708|8707|8709|8708|8700|8699|21369
1653311700000|2022-05-23 13:15:00|8709|8708|8702|8701|8709|8708|8702|8701|12337
1653312000000|2022-05-23 13:20:00|8703|8702|8696|8695|8705|8704|8696|8695|28491
1653312300000|2022-05-23 13:25:00|8695|8694|8692|8691|8697|8696|8690|8689|41121
1653312600000|2022-05-23 13:30:00|8691|8690|8708|8707|8721|8720|8691|8690|87577
1653312900000|2022-05-23 13:35:00|8709|8706|8726|8724|8728|8726|8704|8702|52629
1653313200000|2022-05-23 13:40:00|8725|8723|8726|8725|8727|8725|8711|8710|43837
1653313500000|2022-05-23 13:45:00|8725|8724|8724|8723|8728|8727|8716|8714|60072
1653313800000|2022-05-23 13:50:00|8725|8724|8735|8734|8744|8743|8716|8715|48775
1653314100000|2022-05-23 13:55:00|8734|8733|8746|8744|8754|8752|8734|8733|107655
1653314400000|2022-05-23 14:00:00|8747|8745|8735|8734|8749|8748|8732|8731|70760
1653314700000|2022-05-23 14:05:00|8734|8733|8741|8740|8746|8745|8734|8733|68562
1653315000000|2022-05-23 14:10:00|8740|8739|8758|8756|8759|8758|8740|8739|48972
1653315300000|2022-05-23 14:15:00|8759|8757|8754|8752|8765|8764|8753|8751|38862
1653315600000|2022-05-23 14:20:00|8755|8753|8763|8762|8763|8762|8752|8751|54041
1653315900000|2022-05-23 14:25:00|8764|8763|8765|8764|8765|8764|8753|8751|42345
1653316200000|2022-05-23 14:30:00|8764|8763|8758|8757|8765|8764|8753|8752|53721
1653316500000|2022-05-23 14:35:00|8759|8758|8759|8758|8763|8762|8754|8753|40103
1653316800000|2022-05-23 14:40:00|8758|8757|8759|8758|8760|8759|8754|8753|49271
1653317100000|2022-05-23 14:45:00|8758|8757|8756|8754|8760|8759|8750|8749|282564
1653317400000|2022-05-23 14:50:00|8755|8753|8756|8755|8758|8757|8744|8743|39320
1653317700000|2022-05-23 14:55:00|8757|8756|8754|8753|8759|8758|8752|8751|36855
1653318000000|2022-05-23 15:00:00|8755|8754|8764|8763|8764|8763|8752|8750|44562
1653318300000|2022-05-23 15:05:00|8765|8764|8768|8767|8768|8767|8757|8756|52020
1653318600000|2022-05-23 15:10:00|8769|8768|8765|8764|8769|8768|8763|8762|299934
1653318900000|2022-05-23 15:15:00|8764|8763|8777|8775|8778|8776|8761|8759|55912
1653375600000|2022-05-24 07:00:00|8760|8734|8718|8714|8760|8744|8715|8709|95840
1653375900000|2022-05-24 07:05:00|8720|8715|8722|8721|8736|8735|8719|8715|28069
1653376200000|2022-05-24 07:10:00|8721|8719|8726|8724|8728|8727|8718|8715|26091
1653376500000|2022-05-24 07:15:00|8727|8725|8748|8746|8751|8750|8727|8725|54632
1653376800000|2022-05-24 07:20:00|8749|8747|8753|8752|8757|8756|8749|8746|14175
1653377100000|2022-05-24 07:25:00|8752|8751|8737|8736|8752|8751|8737|8734|21117
1653377400000|2022-05-24 07:30:00|8736|8735|8743|8741|8746|8745|8736|8734|44194
1653377700000|2022-05-24 07:35:00|8744|8742|8743|8741|8748|8746|8736|8734|32637
1653378000000|2022-05-24 07:40:00|8744|8742|8746|8744|8746|8745|8736|8734|17899
1653378300000|2022-05-24 07:45:00|8747|8745|8746|8745|8747|8746|8741|8740|27308
1653378600000|2022-05-24 07:50:00|8747|8746|8738|8736|8747|8746|8734|8732|35713
1653378900000|2022-05-24 07:55:00|8737|8735|8743|8741|8743|8742|8728|8726|37679
1653379200000|2022-05-24 08:00:00|8744|8742|8746|8745|8748|8746|8742|8740|30895
1653379500000|2022-05-24 08:05:00|8745|8744|8747|8745|8752|8751|8745|8744|62191
1653379800000|2022-05-24 08:10:00|8746|8746|8749|8746|8753|8751|8744|8743|27095
1653380100000|2022-05-24 08:15:00|8750|8747|8751|8750|8754|8753|8748|8747|27084
1653380400000|2022-05-24 08:20:00|8750|8749|8750|8748|8752|8750|8747|8746|25521
1653380700000|2022-05-24 08:25:00|8749|8749|8753|8752|8753|8752|8748|8747|39884
1653381000000|2022-05-24 08:30:00|8754|8753|8746|8744|8755|8754|8743|8741|33867
1653381300000|2022-05-24 08:35:00|8745|8743|8746|8745|8752|8750|8742|8740|12721
1653381600000|2022-05-24 08:40:00|8745|8744|8747|8745|8750|8749|8741|8739|16066
1653381900000|2022-05-24 08:45:00|8746|8746|8750|8748|8752|8751|8744|8742|28212
1653382200000|2022-05-24 08:50:00|8749|8747|8749|8747|8755|8754|8747|8745|20952
1653382500000|2022-05-24 08:55:00|8750|8748|8749|8748|8750|8749|8744|8742|12415
1653382800000|2022-05-24 09:00:00|8750|8749|8756|8754|8757|8756|8750|8748|47382
1653383100000|2022-05-24 09:05:00|8757|8755|8763|8761|8763|8762|8756|8754|15483
1653383400000|2022-05-24 09:10:00|8764|8762|8769|8768|8772|8771|8764|8761|23524
1653383700000|2022-05-24 09:15:00|8768|8767|8763|8762|8769|8768|8762|8761|23528
1653384000000|2022-05-24 09:20:00|8764|8763|8770|8769|8773|8772|8763|8762|31571
1653384300000|2022-05-24 09:25:00|8771|8770|8765|8764|8772|8771|8764|8763|9370
1653384600000|2022-05-24 09:30:00|8766|8765|8764|8763|8771|8770|8763|8762|26422
1653384900000|2022-05-24 09:35:00|8763|8762|8762|8761|8765|8764|8760|8759|38064
1653385200000|2022-05-24 09:40:00|8761|8760|8761|8759|8763|8762|8757|8756|42903
1653385500000|2022-05-24 09:45:00|8760|8760|8761|8759|8762|8760|8754|8753|11211
1653385800000|2022-05-24 09:50:00|8760|8758|8760|8759|8761|8759|8757|8756|135321
1653386100000|2022-05-24 09:55:00|8761|8760|8760|8759|8763|8762|8758|8757|14726
1653386400000|2022-05-24 10:00:00|8761|8760|8753|8752|8762|8760|8750|8749|29962
1653386700000|2022-05-24 10:05:00|8752|8751|8760|8759|8762|8761|8752|8751|21084
1653387000000|2022-05-24 10:10:00|8759|8758|8760|8759|8762|8761|8757|8756|22195
1653387300000|2022-05-24 10:15:00|8759|8758|8765|8763|8765|8764|8757|8756|25414
1653387600000|2022-05-24 10:20:00|8764|8764|8765|8763|8767|8766|8762|8761|39903
1653387900000|2022-05-24 10:25:00|8764|8764|8760|8758|8765|8764|8759|8758|9235
1653388200000|2022-05-24 10:30:00|8761|8759|8764|8762|8766|8765|8760|8759|22383
1653388500000|2022-05-24 10:35:00|8763|8763|8767|8766|8768|8767|8762|8761|22922
1653388800000|2022-05-24 10:40:00|8768|8767|8774|8773|8774|8773|8766|8765|38364
1653389100000|2022-05-24 10:45:00|8773|8772|8772|8771|8774|8773|8769|8768|18998
1653389400000|2022-05-24 10:50:00|8773|8772|8770|8768|8775|8774|8767|8766|36584
1653389700000|2022-05-24 10:55:00|8769|8769|8771|8770|8774|8773|8768|8767|31010
1653390000000|2022-05-24 11:00:00|8772|8771|8772|8771|8775|8774|8771|8770|16139
1653390300000|2022-05-24 11:05:00|8773|8772|8773|8772|8778|8777|8772|8771|25779
1653390600000|2022-05-24 11:10:00|8774|8773|8773|8772|8774|8773|8770|8769|14006
1653390900000|2022-05-24 11:15:00|8772|8771|8771|8770|8772|8771|8768|8767|17317
1653391200000|2022-05-24 11:20:00|8772|8771|8770|8769|8773|8772|8766|8765|31016
1653391500000|2022-05-24 11:25:00|8769|8768|8767|8766|8769|8768|8766|8765|5138
1653391800000|2022-05-24 11:30:00|8766|8765|8768|8767|8772|8771|8766|8765|8183
1653392100000|2022-05-24 11:35:00|8769|8768|8766|8765|8772|8771|8764|8763|28181
1653392400000|2022-05-24 11:40:00|8765|8764|8769|8768|8771|8770|8765|8764|7428
1653392700000|2022-05-24 11:45:00|8770|8769|8772|8770|8773|8772|8767|8766|9119
1653393000000|2022-05-24 11:50:00|8771|8769|8768|8767|8771|8770|8767|8766|6879
1653393300000|2022-05-24 11:55:00|8769|8768|8772|8771|8772|8771|8765|8764|9038
1653393600000|2022-05-24 12:00:00|8771|8770|8773|8771|8773|8772|8767|8766|10655
1653393900000|2022-05-24 12:05:00|8772|8770|8771|8769|8773|8771|8764|8763|37081
1653394200000|2022-05-24 12:10:00|8772|8770|8769|8767|8773|8772|8767|8766|8060
1653394500000|2022-05-24 12:15:00|8768|8768|8766|8765|8771|8770|8766|8765|13541
1653394800000|2022-05-24 12:20:00|8767|8766|8775|8773|8775|8774|8767|8766|22019
1653395100000|2022-05-24 12:25:00|8774|8774|8778|8777|8780|8779|8772|8771|18009
1653395400000|2022-05-24 12:30:00|8779|8776|8781|8780|8784|8782|8775|8774|55337
1653395700000|2022-05-24 12:35:00|8780|8779|8779|8778|8782|8781|8778|8777|17336
1653396000000|2022-05-24 12:40:00|8780|8779|8769|8767|8782|8781|8767|8766|95350
1653396300000|2022-05-24 12:45:00|8770|8768|8766|8764|8771|8769|8764|8763|13006
1653396600000|2022-05-24 12:50:00|8767|8765|8764|8763|8770|8769|8764|8763|31888
1653396900000|2022-05-24 12:55:00|8765|8764|8762|8761|8765|8764|8759|8758|44734
1653397200000|2022-05-24 13:00:00|8761|8760|8757|8756|8762|8761|8754|8753|33344
1653397500000|2022-05-24 13:05:00|8756|8755|8758|8756|8761|8760|8756|8755|7873
1653397800000|2022-05-24 13:10:00|8759|8757|8758|8757|8762|8761|8758|8756|13821
1653398100000|2022-05-24 13:15:00|8759|8758|8766|8765|8766|8765|8759|8757|11501
1653398400000|2022-05-24 13:20:00|8765|8764|8768|8767|8771|8770|8764|8763|39399
1653398700000|2022-05-24 13:25:00|8767|8766|8766|8765|8771|8770|8766|8765|24647
1653399000000|2022-05-24 13:30:00|8765|8764|8761|8759|8777|8776|8754|8753|105466
1653399300000|2022-05-24 13:35:00|8760|8758|8765|8763|8777|8775|8759|8758|35206
1653399600000|2022-05-24 13:40:00|8766|8762|8777|8776|8780|8779|8764|8762|27052
1653399900000|2022-05-24 13:45:00|8778|8775|8777|8775|8780|8779|8770|8768|49714
1653400200000|2022-05-24 13:50:00|8776|8776|8778|8776|8783|8781|8776|8775|56975
1653400500000|2022-05-24 13:55:00|8777|8775|8779|8777|8789|8787|8775|8774|87645
1653400800000|2022-05-24 14:00:00|8778|8778|8765|8764|8779|8778|8762|8760|51123
1653401100000|2022-05-24 14:05:00|8764|8762|8768|8767|8776|8774|8760|8759|60890
1653401400000|2022-05-24 14:10:00|8769|8768|8765|8764|8773|8772|8764|8763|30787
1653401700000|2022-05-24 14:15:00|8766|8763|8747|8745|8766|8764|8740|8739|63867
1653402000000|2022-05-24 14:20:00|8746|8744|8756|8754|8758|8756|8742|8740|115913
1653402300000|2022-05-24 14:25:00|8755|8753|8765|8763|8770|8768|8754|8753|102300
1653402600000|2022-05-24 14:30:00|8764|8764|8753|8751|8765|8764|8751|8750|93075
1653402900000|2022-05-24 14:35:00|8752|8750|8761|8760|8764|8763|8750|8749|46905
1653403200000|2022-05-24 14:40:00|8762|8759|8760|8758|8769|8768|8759|8758|31677
1653403500000|2022-05-24 14:45:00|8759|8759|8759|8757|8770|8769|8758|8757|38092
1653403800000|2022-05-24 14:50:00|8758|8758|8760|8759|8761|8760|8755|8754|21805
1653404100000|2022-05-24 14:55:00|8761|8760|8762|8761|8764|8763|8757|8756|31293
1653404400000|2022-05-24 15:00:00|8763|8762|8786|8784|8787|8786|8763|8762|79678
1653404700000|2022-05-24 15:05:00|8785|8783|8782|8780|8788|8787|8779|8777|89844
1653405000000|2022-05-24 15:10:00|8781|8781|8783|8782|8785|8784|8779|8778|49144
1653405300000|2022-05-24 15:15:00|8784|8783|8779|8778|8791|8790|8778|8776|81193
1653462000000|2022-05-25 07:00:00|8810|8787|8814|8812|8815|8812|8795|8781|200689
1653462300000|2022-05-25 07:05:00|8813|8811|8839|8837|8844|8841|8809|8807|59949
1653462600000|2022-05-25 07:10:00|8838|8836|8838|8836|8844|8841|8822|8819|61893
1653462900000|2022-05-25 07:15:00|8837|8835|8830|8829|8837|8835|8829|8826|83248
1653463200000|2022-05-25 07:20:00|8831|8828|8840|8839|8840|8839|8827|8826|69959
1653463500000|2022-05-25 07:25:00|8839|8838|8836|8834|8840|8838|8833|8832|20030
1653463800000|2022-05-25 07:30:00|8835|8833|8819|8818|8836|8833|8814|8813|40839
1653464100000|2022-05-25 07:35:00|8818|8817|8821|8819|8826|8824|8818|8817|26074
1653464400000|2022-05-25 07:40:00|8823|8820|8830|8829|8835|8834|8821|8820|26065
1653464700000|2022-05-25 07:45:00|8829|8828|8828|8827|8831|8830|8826|8825|25619
1653465000000|2022-05-25 07:50:00|8827|8826|8828|8826|8830|8829|8827|8826|51275
1653465300000|2022-05-25 07:55:00|8827|8827|8815|8814|8830|8829|8814|8813|41934
1653465600000|2022-05-25 08:00:00|8814|8813|8814|8812|8816|8815|8810|8809|17970
1653465900000|2022-05-25 08:05:00|8813|8813|8802|8801|8815|8814|8802|8801|33558
1653466200000|2022-05-25 08:10:00|8803|8802|8796|8794|8805|8803|8794|8793|34971
1653466500000|2022-05-25 08:15:00|8795|8793|8810|8808|8811|8809|8794|8792|27266
1653466800000|2022-05-25 08:20:00|8809|8807|8817|8815|8820|8818|8805|8803|32543
1653467100000|2022-05-25 08:25:00|8818|8816|8820|8818|8821|8820|8815|8813|13544
1653467400000|2022-05-25 08:30:00|8821|8819|8827|8826|8828|8827|8817|8816|35094
1653467700000|2022-05-25 08:35:00|8826|8825|8831|8830|8834|8833|8825|8824|71046
1653468000000|2022-05-25 08:40:00|8832|8831|8834|8833|8836|8835|8830|8829|14240
1653468300000|2022-05-25 08:45:00|8835|8834|8834|8833|8836|8835|8829|8828|26532
1653468600000|2022-05-25 08:50:00|8833|8832|8825|8824|8835|8834|8824|8822|28357
1653468900000|2022-05-25 08:55:00|8826|8825|8823|8822|8828|8826|8818|8817|21379
1653469200000|2022-05-25 09:00:00|8822|8821|8814|8813|8822|8821|8813|8811|29229
1653469500000|2022-05-25 09:05:00|8815|8814|8818|8816|8819|8818|8814|8813|31747
1653469800000|2022-05-25 09:10:00|8817|8817|8809|8807|8820|8818|8807|8806|14296
1653470100000|2022-05-25 09:15:00|8808|8806|8807|8805|8808|8807|8804|8802|8526
1653470400000|2022-05-25 09:20:00|8808|8806|8816|8814|8817|8816|8807|8806|32723
1653470700000|2022-05-25 09:25:00|8815|8815|8815|8813|8821|8819|8814|8813|33333
1653471000000|2022-05-25 09:30:00|8816|8814|8817|8816|8822|8820|8815|8813|21663
1653471300000|2022-05-25 09:35:00|8816|8815|8813|8812|8819|8818|8811|8810|13069
1653471600000|2022-05-25 09:40:00|8814|8813|8818|8816|8823|8821|8814|8813|8927
1653471900000|2022-05-25 09:45:00|8817|8817|8820|8818|8820|8819|8815|8814|12973
1653472200000|2022-05-25 09:50:00|8821|8819|8827|8826|8830|8829|8821|8819|16839
1653472500000|2022-05-25 09:55:00|8826|8825|8824|8823|8828|8827|8823|8822|11959
1653472800000|2022-05-25 10:00:00|8823|8822|8824|8823|8825|8824|8820|8819|10697
1653473100000|2022-05-25 10:05:00|8823|8822|8821|8820|8824|8823|8819|8818|17882
1653473400000|2022-05-25 10:10:00|8822|8819|8814|8812|8823|8822|8812|8811|15370
1653473700000|2022-05-25 10:15:00|8813|8813|8809|8807|8815|8814|8809|8807|8620
1653474000000|2022-05-25 10:20:00|8808|8808|8816|8815|8816|8815|8808|8807|14885
1653474300000|2022-05-25 10:25:00|8817|8816|8819|8818|8821|8820|8817|8816|11551
1653474600000|2022-05-25 10:30:00|8818|8817|8806|8804|8818|8817|8806|8804|20323
1653474900000|2022-05-25 10:35:00|8805|8805|8811|8810|8813|8812|8805|8804|10066
1653475200000|2022-05-25 10:40:00|8812|8811|8809|8808|8812|8811|8808|8807|10418
1653475500000|2022-05-25 10:45:00|8808|8807|8807|8806|8813|8812|8803|8801|79576
1653475800000|2022-05-25 10:50:00|8806|8805|8810|8808|8813|8812|8805|8804|12698
1653476100000|2022-05-25 10:55:00|8809|8809|8804|8802|8810|8809|8804|8802|11692
1653476400000|2022-05-25 11:00:00|8803|8803|8802|8800|8808|8807|8801|8800|10918
1653476700000|2022-05-25 11:05:00|8803|8801|8802|8801|8805|8804|8801|8800|11596
1653477000000|2022-05-25 11:10:00|8801|8800|8793|8791|8802|8801|8792|8791|46674
1653477300000|2022-05-25 11:15:00|8792|8792|8786|8784|8797|8795|8782|8780|51650
1653477600000|2022-05-25 11:20:00|8785|8783|8784|8782|8789|8788|8781|8780|10938
1653477900000|2022-05-25 11:25:00|8783|8781|8789|8788|8789|8788|8779|8778|19018
1653478200000|2022-05-25 11:30:00|8790|8789|8786|8785|8792|8790|8786|8785|12044
1653478500000|2022-05-25 11:35:00|8787|8786|8791|8789|8793|8792|8785|8784|11574
1653478800000|2022-05-25 11:40:00|8790|8788|8787|8785|8791|8790|8782|8781|22109
1653479100000|2022-05-25 11:45:00|8786|8786|8785|8784|8787|8786|8783|8781|5562
1653479400000|2022-05-25 11:50:00|8784|8783|8785|8784|8790|8789|8784|8783|12130
1653479700000|2022-05-25 11:55:00|8786|8785|8783|8782|8788|8787|8782|8781|10154
1653480000000|2022-05-25 12:00:00|8782|8781|8780|8779|8787|8786|8779|8778|14368
1653480300000|2022-05-25 12:05:00|8779|8778|8784|8782|8790|8788|8777|8776|37347
1653480600000|2022-05-25 12:10:00|8783|8781|8786|8784|8786|8785|8780|8778|7570
1653480900000|2022-05-25 12:15:00|8785|8785|8797|8796|8798|8796|8785|8785|10585
1653481200000|2022-05-25 12:20:00|8798|8797|8799|8798|8800|8799|8797|8796|9790
1653481500000|2022-05-25 12:25:00|8798|8797|8790|8789|8800|8799|8790|8789|6922
1653481800000|2022-05-25 12:30:00|8789|8788|8786|8784|8794|8793|8785|8784|21084
1653482100000|2022-05-25 12:35:00|8787|8785|8790|8788|8792|8791|8784|8783|12893
1653482400000|2022-05-25 12:40:00|8789|8789|8789|8788|8796|8795|8789|8788|13307
1653482700000|2022-05-25 12:45:00|8790|8789|8794|8792|8796|8795|8789|8787|41559
1653483000000|2022-05-25 12:50:00|8793|8793|8806|8805|8809|8807|8791|8790|21106
1653483300000|2022-05-25 12:55:00|8807|8806|8798|8797|8807|8806|8796|8794|23131
1653483600000|2022-05-25 13:00:00|8797|8796|8792|8791|8802|8801|8792|8790|49697
1653483900000|2022-05-25 13:05:00|8791|8790|8785|8784|8793|8792|8782|8781|25711
1653484200000|2022-05-25 13:10:00|8784|8783|8785|8783|8787|8786|8784|8783|12263
1653484500000|2022-05-25 13:15:00|8784|8782|8782|8781|8784|8783|8779|8778|10352
1653484800000|2022-05-25 13:20:00|8783|8782|8786|8784|8791|8790|8782|8781|31037
1653485100000|2022-05-25 13:25:00|8787|8785|8780|8778|8787|8786|8775|8773|37625
1653485400000|2022-05-25 13:30:00|8781|8779|8783|8781|8789|8787|8778|8776|50022
1653485700000|2022-05-25 13:35:00|8782|8780|8790|8788|8793|8791|8779|8777|81552
1653486000000|2022-05-25 13:40:00|8791|8789|8794|8792|8795|8793|8783|8781|61732
1653486300000|2022-05-25 13:45:00|8795|8793|8796|8794|8799|8798|8788|8786|64745
1653486600000|2022-05-25 13:50:00|8797|8795|8810|8808|8810|8809|8796|8794|49166
1653486900000|2022-05-25 13:55:00|8811|8809|8802|8800|8814|8813|8802|8800|65647
1653487200000|2022-05-25 14:00:00|8801|8801|8805|8804|8810|8809|8797|8796|88560
1653487500000|2022-05-25 14:05:00|8804|8803|8801|8800|8805|8803|8794|8793|42942
1653487800000|2022-05-25 14:10:00|8802|8801|8790|8788|8802|8801|8786|8785|26328
1653488100000|2022-05-25 14:15:00|8791|8789|8794|8792|8794|8793|8785|8784|45243
1653488400000|2022-05-25 14:20:00|8793|8793|8800|8799|8802|8801|8791|8790|33208
1653488700000|2022-05-25 14:25:00|8799|8798|8795|8794|8800|8799|8793|8792|22723
1653489000000|2022-05-25 14:30:00|8794|8793|8797|8795|8799|8797|8790|8789|38413
1653489300000|2022-05-25 14:35:00|8796|8796|8796|8795|8803|8802|8794|8793|33477
1653489600000|2022-05-25 14:40:00|8797|8796|8790|8789|8797|8796|8784|8783|37543
1653489900000|2022-05-25 14:45:00|8791|8790|8787|8786|8792|8791|8783|8782|33723
1653490200000|2022-05-25 14:50:00|8788|8787|8785|8784|8789|8788|8783|8782|49074
1653490500000|2022-05-25 14:55:00|8786|8785|8791|8789|8792|8791|8783|8782|45766
1653490800000|2022-05-25 15:00:00|8792|8790|8786|8785|8792|8791|8779|8778|72842
1653491100000|2022-05-25 15:05:00|8787|8786|8784|8783|8788|8787|8778|8777|42961
1653491400000|2022-05-25 15:10:00|8785|8784|8780|8779|8788|8787|8780|8779|25826
1653491700000|2022-05-25 15:15:00|8781|8780|8793|8791|8793|8791|8780|8779|60059
1653634800000|2022-05-27 07:00:00|8814|8800|8766|8765|8950|8816|8764|8761|249075
1653635100000|2022-05-27 07:05:00|8765|8764|8765|8762|8785|8780|8758|8754|84643
1653635400000|2022-05-27 07:10:00|8763|8763|8756|8754|8776|8774|8754|8752|66117
1653635700000|2022-05-27 07:15:00|8757|8755|8745|8742|8759|8758|8742|8741|49953
1653636000000|2022-05-27 07:20:00|8744|8743|8733|8732|8748|8747|8731|8730|68418
1653636300000|2022-05-27 07:25:00|8732|8731|8712|8710|8734|8732|8711|8710|47420
1653636600000|2022-05-27 07:30:00|8711|8709|8703|8701|8712|8711|8693|8690|67487
1653636900000|2022-05-27 07:35:00|8704|8702|8713|8711|8718|8717|8702|8700|64698
1653637200000|2022-05-27 07:40:00|8714|8712|8700|8699|8714|8713|8695|8693|32781
1653637500000|2022-05-27 07:45:00|8699|8698|8685|8684|8699|8698|8685|8684|39817
1653637800000|2022-05-27 07:50:00|8686|8685|8690|8688|8692|8691|8684|8683|25799
1653638100000|2022-05-27 07:55:00|8691|8689|8700|8698|8700|8698|8690|8689|49225
1653638400000|2022-05-27 08:00:00|8701|8699|8688|8686|8703|8702|8685|8684|31742
1653638700000|2022-05-27 08:05:00|8687|8687|8694|8692|8699|8698|8687|8686|39261
1653639000000|2022-05-27 08:10:00|8693|8693|8695|8693|8699|8698|8692|8691|46523
1653639300000|2022-05-27 08:15:00|8694|8692|8692|8691|8695|8692|8688|8687|21021
1653639600000|2022-05-27 08:20:00|8691|8690|8689|8688|8691|8690|8685|8684|16152
1653639900000|2022-05-27 08:25:00|8688|8687|8692|8690|8693|8691|8684|8683|57567
1653640200000|2022-05-27 08:30:00|8693|8691|8703|8701|8703|8702|8692|8691|26150
1653640500000|2022-05-27 08:35:00|8702|8700|8700|8699|8703|8702|8699|8698|17339
1653640800000|2022-05-27 08:40:00|8699|8698|8710|8708|8712|8710|8699|8697|48941
1653641100000|2022-05-27 08:45:00|8709|8709|8693|8692|8710|8709|8692|8691|37893
1653641400000|2022-05-27 08:50:00|8694|8693|8692|8690|8698|8696|8686|8685|55391
1653641700000|2022-05-27 08:55:00|8693|8691|8702|8701|8702|8701|8692|8690|34440
1653642000000|2022-05-27 09:00:00|8703|8702|8693|8691|8703|8702|8692|8691|17405
1653642300000|2022-05-27 09:05:00|8694|8692|8689|8688|8695|8694|8686|8685|44579
1653642600000|2022-05-27 09:10:00|8690|8687|8685|8684|8690|8687|8684|8683|32168
1653642900000|2022-05-27 09:15:00|8684|8683|8683|8682|8689|8688|8680|8678|23982
1653643200000|2022-05-27 09:20:00|8684|8683|8676|8675|8685|8684|8675|8674|23285
1653643500000|2022-05-27 09:25:00|8675|8674|8670|8669|8677|8676|8670|8669|23660
1653643800000|2022-05-27 09:30:00|8671|8670|8672|8671|8675|8674|8666|8665|46545
1653644100000|2022-05-27 09:35:00|8673|8672|8676|8674|8677|8676|8671|8670|50566
1653644400000|2022-05-27 09:40:00|8675|8675|8679|8678|8684|8682|8675|8674|16696
1653644700000|2022-05-27 09:45:00|8678|8677|8679|8678|8680|8679|8672|8671|25104
1653645000000|2022-05-27 09:50:00|8680|8679|8679|8677|8681|8680|8674|8673|21081
1653645300000|2022-05-27 09:55:00|8680|8678|8687|8685|8691|8690|8678|8677|27133
1653645600000|2022-05-27 10:00:00|8686|8684|8683|8681|8687|8684|8679|8677|10720
1653645900000|2022-05-27 10:05:00|8684|8682|8689|8687|8692|8690|8684|8682|31221
1653646200000|2022-05-27 10:10:00|8690|8688|8696|8695|8698|8696|8690|8688|10437
1653646500000|2022-05-27 10:15:00|8697|8696|8700|8699|8700|8699|8696|8695|19258
1653646800000|2022-05-27 10:20:00|8699|8698|8699|8698|8702|8701|8698|8696|10127
1653647100000|2022-05-27 10:25:00|8698|8697|8695|8693|8699|8698|8694|8693|29778
1653647400000|2022-05-27 10:30:00|8696|8694|8694|8693|8698|8697|8694|8693|13802
1653647700000|2022-05-27 10:35:00|8693|8692|8690|8689|8693|8692|8687|8686|9671
1653648000000|2022-05-27 10:40:00|8691|8690|8695|8694|8697|8696|8691|8689|22645
1653648300000|2022-05-27 10:45:00|8696|8695|8697|8696|8698|8697|8692|8691|39573
1653648600000|2022-05-27 10:50:00|8696|8695|8703|8702|8704|8703|8696|8694|38435
1653648900000|2022-05-27 10:55:00|8704|8703|8703|8702|8712|8711|8701|8700|74541
1653649200000|2022-05-27 11:00:00|8702|8701|8709|8707|8710|8708|8701|8700|14437
1653649500000|2022-05-27 11:05:00|8708|8706|8708|8706|8714|8713|8706|8705|15833
1653649800000|2022-05-27 11:10:00|8707|8705|8713|8711|8713|8712|8706|8705|11013
1653650100000|2022-05-27 11:15:00|8712|8710|8709|8708|8713|8710|8707|8706|14787
1653650400000|2022-05-27 11:20:00|8708|8707|8711|8710|8712|8711|8708|8707|13251
1653650700000|2022-05-27 11:25:00|8710|8709|8715|8714|8716|8715|8709|8708|16567
1653651000000|2022-05-27 11:30:00|8716|8715|8719|8717|8722|8721|8714|8713|38656
1653651300000|2022-05-27 11:35:00|8720|8718|8716|8714|8721|8720|8714|8713|15749
1653651600000|2022-05-27 11:40:00|8715|8715|8720|8719|8720|8719|8715|8714|13351
1653651900000|2022-05-27 11:45:00|8721|8720|8733|8732|8735|8734|8721|8720|35580
1653652200000|2022-05-27 11:50:00|8732|8731|8731|8730|8733|8732|8729|8728|9220
1653652500000|2022-05-27 11:55:00|8730|8729|8730|8729|8731|8730|8726|8725|29053
1653652800000|2022-05-27 12:00:00|8731|8730|8734|8733|8739|8738|8731|8730|33081
1653653100000|2022-05-27 12:05:00|8733|8732|8739|8737|8740|8739|8730|8729|55199
1653653400000|2022-05-27 12:10:00|8738|8738|8739|8737|8741|8740|8738|8737|16242
1653653700000|2022-05-27 12:15:00|8738|8738|8736|8735|8739|8738|8735|8733|29340
1653654000000|2022-05-27 12:20:00|8735|8734|8739|8737|8741|8740|8735|8734|17839
1653654300000|2022-05-27 12:25:00|8738|8736|8739|8737|8739|8737|8734|8733|13334
1653654600000|2022-05-27 12:30:00|8740|8738|8738|8737|8747|8745|8737|8736|24870
1653654900000|2022-05-27 12:35:00|8737|8736|8742|8740|8746|8744|8736|8735|23978
1653655200000|2022-05-27 12:40:00|8741|8739|8744|8742|8744|8743|8737|8736|18416
1653655500000|2022-05-27 12:45:00|8745|8743|8748|8747|8752|8750|8745|8742|15950
1653655800000|2022-05-27 12:50:00|8749|8748|8748|8747|8750|8749|8743|8741|28294
1653656100000|2022-05-27 12:55:00|8749|8748|8750|8749|8755|8754|8748|8747|40761
1653656400000|2022-05-27 13:00:00|8749|8748|8749|8748|8752|8751|8746|8745|23526
1653656700000|2022-05-27 13:05:00|8748|8747|8745|8744|8749|8747|8741|8740|48514
1653657000000|2022-05-27 13:10:00|8746|8745|8745|8743|8751|8750|8741|8740|24214
1653657300000|2022-05-27 13:15:00|8744|8744|8740|8739|8746|8745|8738|8736|42862
1653657600000|2022-05-27 13:20:00|8739|8738|8724|8723|8739|8738|8724|8722|46068
1653657900000|2022-05-27 13:25:00|8723|8722|8707|8706|8725|8724|8707|8705|86249
1653658200000|2022-05-27 13:30:00|8706|8705|8691|8689|8706|8705|8672|8671|150975
1653658500000|2022-05-27 13:35:00|8690|8690|8700|8698|8700|8698|8683|8682|77066
1653658800000|2022-05-27 13:40:00|8701|8699|8701|8700|8707|8706|8698|8697|42888
1653659100000|2022-05-27 13:45:00|8702|8701|8714|8713|8717|8715|8698|8696|66297
1653659400000|2022-05-27 13:50:00|8715|8714|8719|8718|8726|8724|8708|8706|71120
1653659700000|2022-05-27 13:55:00|8718|8717|8719|8717|8721|8720|8713|8712|22614
1653660000000|2022-05-27 14:00:00|8720|8718|8715|8713|8727|8725|8714|8713|50990
1653660300000|2022-05-27 14:05:00|8716|8714|8707|8706|8716|8715|8704|8703|38282
1653660600000|2022-05-27 14:10:00|8708|8707|8712|8710|8714|8713|8704|8702|30302
1653660900000|2022-05-27 14:15:00|8711|8711|8714|8713|8714|8713|8707|8706|54496
1653661200000|2022-05-27 14:20:00|8715|8714|8724|8723|8724|8723|8711|8710|30780
1653661500000|2022-05-27 14:25:00|8723|8722|8729|8728|8732|8730|8723|8721|43938
1653661800000|2022-05-27 14:30:00|8730|8729|8724|8723|8732|8731|8724|8723|65655
1653662100000|2022-05-27 14:35:00|8723|8722|8712|8711|8724|8723|8710|8709|32355
1653662400000|2022-05-27 14:40:00|8713|8712|8715|8714|8719|8717|8709|8708|36307
1653662700000|2022-05-27 14:45:00|8714|8713|8721|8719|8724|8723|8711|8710|57863
1653663000000|2022-05-27 14:50:00|8720|8720|8726|8724|8726|8725|8720|8719|46811
1653663300000|2022-05-27 14:55:00|8727|8725|8728|8726|8729|8727|8720|8719|62579
1653663600000|2022-05-27 15:00:00|8729|8727|8723|8722|8730|8729|8720|8719|43974
1653663900000|2022-05-27 15:05:00|8724|8723|8714|8712|8724|8723|8709|8707|49074
1653664200000|2022-05-27 15:10:00|8713|8713|8712|8711|8717|8716|8706|8705|71427
1653664500000|2022-05-27 15:15:00|8711|8710|8713|8711|8716|8714|8708|8707|52015
1653894000000|2022-05-30 07:00:00|8848|8676|8739|8735|8848|8752|8727|8676|105546
1653894300000|2022-05-30 07:05:00|8737|8736|8742|8739|8744|8743|8735|8733|21559
1653894600000|2022-05-30 07:10:00|8741|8740|8734|8731|8749|8746|8734|8731|10247
1653894900000|2022-05-30 07:15:00|8733|8730|8720|8718|8733|8730|8719|8718|68777
1653895200000|2022-05-30 07:20:00|8719|8717|8715|8713|8719|8718|8712|8711|39183
1653895500000|2022-05-30 07:25:00|8714|8714|8700|8697|8715|8714|8695|8693|29657
1653895800000|2022-05-30 07:30:00|8699|8698|8703|8701|8709|8708|8699|8697|21036
1653896100000|2022-05-30 07:35:00|8702|8700|8692|8690|8703|8702|8690|8688|40007
1653896400000|2022-05-30 07:40:00|8693|8691|8689|8688|8698|8697|8689|8688|21588
1653896700000|2022-05-30 07:45:00|8688|8687|8696|8695|8699|8698|8687|8686|41535
1653897000000|2022-05-30 07:50:00|8695|8694|8692|8690|8696|8695|8689|8688|21913
1653897300000|2022-05-30 07:55:00|8691|8691|8684|8682|8693|8692|8681|8680|22814
1653897600000|2022-05-30 08:00:00|8683|8681|8677|8676|8684|8683|8676|8675|15885
1653897900000|2022-05-30 08:05:00|8678|8677|8688|8687|8690|8688|8677|8676|42466
1653898200000|2022-05-30 08:10:00|8689|8688|8684|8683|8689|8688|8684|8683|18442
1653898500000|2022-05-30 08:15:00|8683|8682|8682|8681|8688|8686|8680|8679|17580
1653898800000|2022-05-30 08:20:00|8683|8682|8682|8680|8685|8684|8678|8677|15474
1653899100000|2022-05-30 08:25:00|8681|8681|8686|8685|8690|8689|8680|8679|25075
1653899400000|2022-05-30 08:30:00|8687|8686|8694|8692|8699|8697|8686|8685|18727
1653899700000|2022-05-30 08:35:00|8693|8693|8694|8693|8698|8697|8690|8689|19683
1653900000000|2022-05-30 08:40:00|8693|8692|8694|8693|8697|8695|8692|8691|8274
1653900300000|2022-05-30 08:45:00|8693|8692|8689|8688|8695|8693|8689|8687|30885
1653900600000|2022-05-30 08:50:00|8690|8689|8687|8685|8691|8690|8685|8684|11425
1653900900000|2022-05-30 08:55:00|8686|8684|8683|8681|8686|8685|8675|8673|47137
1653901200000|2022-05-30 09:00:00|8684|8682|8703|8701|8705|8702|8684|8682|47632
1653901500000|2022-05-30 09:05:00|8702|8702|8712|8710|8715|8714|8701|8700|30734
1653901800000|2022-05-30 09:10:00|8713|8711|8714|8712|8715|8714|8705|8704|14384
1653902100000|2022-05-30 09:15:00|8715|8713|8712|8710|8716|8715|8712|8710|20915
1653902400000|2022-05-30 09:20:00|8711|8711|8714|8713|8715|8714|8710|8708|21498
1653902700000|2022-05-30 09:25:00|8715|8714|8710|8708|8716|8715|8709|8708|40011
1653903000000|2022-05-30 09:30:00|8709|8707|8711|8710|8714|8713|8707|8706|16417
1653903300000|2022-05-30 09:35:00|8712|8711|8715|8713|8715|8714|8710|8709|15473
1653903600000|2022-05-30 09:40:00|8714|8714|8707|8705|8717|8716|8707|8705|30511
1653903900000|2022-05-30 09:45:00|8708|8706|8705|8704|8710|8709|8704|8703|6674
1653904200000|2022-05-30 09:50:00|8704|8703|8708|8707|8709|8708|8704|8703|11435
1653904500000|2022-05-30 09:55:00|8709|8708|8705|8704|8709|8708|8704|8703|23016
1653904800000|2022-05-30 10:00:00|8704|8703|8705|8704|8706|8705|8701|8700|28675
1653905100000|2022-05-30 10:05:00|8706|8705|8709|8708|8710|8709|8705|8704|10741
1653905400000|2022-05-30 10:10:00|8710|8709|8713|8712|8717|8716|8708|8707|12724
1653905700000|2022-05-30 10:15:00|8712|8711|8717|8716|8720|8718|8709|8708|15971
1653906000000|2022-05-30 10:20:00|8718|8715|8716|8714|8725|8724|8716|8714|18012
1653906300000|2022-05-30 10:25:00|8715|8715|8708|8707|8716|8715|8707|8706|12322
1653906600000|2022-05-30 10:30:00|8707|8706|8698|8697|8709|8708|8697|8696|16297
1653906900000|2022-05-30 10:35:00|8699|8698|8698|8696|8702|8701|8697|8696|10390
1653907200000|2022-05-30 10:40:00|8697|8697|8691|8690|8698|8697|8691|8690|5839
1653907500000|2022-05-30 10:45:00|8692|8691|8703|8702|8703|8702|8691|8690|9013
1653907800000|2022-05-30 10:50:00|8702|8701|8704|8702|8708|8706|8702|8701|13474
1653908100000|2022-05-30 10:55:00|8703|8701|8711|8710|8712|8710|8702|8701|22134
1653908400000|2022-05-30 11:00:00|8710|8709|8706|8705|8711|8710|8703|8702|12182
1653908700000|2022-05-30 11:05:00|8707|8706|8704|8703|8707|8706|8701|8700|15493
1653909000000|2022-05-30 11:10:00|8703|8702|8706|8705|8708|8707|8702|8701|14484
1653909300000|2022-05-30 11:15:00|8707|8706|8710|8709|8712|8711|8705|8704|34896
1653909600000|2022-05-30 11:20:00|8709|8708|8710|8709|8712|8711|8709|8708|8475
1653909900000|2022-05-30 11:25:00|8709|8708|8707|8706|8710|8709|8706|8705|9493
1653910200000|2022-05-30 11:30:00|8706|8705|8710|8709|8710|8709|8706|8705|6612
1653910500000|2022-05-30 11:35:00|8709|8708|8711|8710|8712|8711|8709|8708|13710
1653910800000|2022-05-30 11:40:00|8712|8711|8709|8708|8712|8711|8707|8706|30717
1653911100000|2022-05-30 11:45:00|8708|8707|8706|8704|8709|8708|8702|8701|9878
1653911400000|2022-05-30 11:50:00|8705|8705|8707|8706|8708|8707|8705|8705|7634
1653911700000|2022-05-30 11:55:00|8708|8707|8711|8710|8711|8710|8705|8704|8543
1653912000000|2022-05-30 12:00:00|8712|8711|8718|8716|8720|8718|8710|8709|8396
1653912300000|2022-05-30 12:05:00|8719|8717|8718|8717|8719|8718|8714|8713|6963
1653912600000|2022-05-30 12:10:00|8719|8718|8726|8725|8729|8728|8719|8718|11269
1653912900000|2022-05-30 12:15:00|8725|8724|8722|8720|8729|8728|8721|8720|31162
1653913200000|2022-05-30 12:20:00|8721|8721|8722|8721|8724|8723|8721|8720|8209
1653913500000|2022-05-30 12:25:00|8723|8720|8722|8721|8729|8728|8722|8720|9611
1653913800000|2022-05-30 12:30:00|8723|8722|8728|8727|8728|8727|8720|8718|10670
1653914100000|2022-05-30 12:35:00|8727|8726|8728|8727|8729|8728|8725|8724|21455
1653914400000|2022-05-30 12:40:00|8727|8726|8724|8723|8729|8728|8724|8723|22948
1653914700000|2022-05-30 12:45:00|8723|8722|8722|8721|8726|8725|8722|8721|44898
1653915000000|2022-05-30 12:50:00|8721|8720|8727|8726|8728|8727|8721|8720|14859
1653915300000|2022-05-30 12:55:00|8726|8725|8723|8721|8727|8726|8720|8719|15920
1653915600000|2022-05-30 13:00:00|8724|8722|8725|8724|8728|8727|8723|8722|16999
1653915900000|2022-05-30 13:05:00|8726|8723|8728|8727|8730|8729|8722|8721|55374
1653916200000|2022-05-30 13:10:00|8727|8726|8726|8725|8727|8726|8722|8721|11242
1653916500000|2022-05-30 13:15:00|8725|8724|8721|8720|8727|8726|8719|8717|13287
1653916800000|2022-05-30 13:20:00|8720|8719|8727|8725|8727|8726|8719|8718|26826
1653917100000|2022-05-30 13:25:00|8726|8724|8724|8723|8729|8728|8724|8723|21001
1653917400000|2022-05-30 13:30:00|8723|8722|8719|8718|8726|8725|8717|8716|22429
1653917700000|2022-05-30 13:35:00|8718|8717|8727|8726|8728|8727|8717|8716|33235
1653918000000|2022-05-30 13:40:00|8726|8725|8728|8727|8730|8729|8723|8722|57731
1653918300000|2022-05-30 13:45:00|8729|8728|8733|8732|8736|8734|8728|8727|83299
1653918600000|2022-05-30 13:50:00|8732|8731|8738|8736|8740|8739|8730|8729|44131
1653918900000|2022-05-30 13:55:00|8737|8737|8733|8732|8740|8739|8730|8729|20998
1653919200000|2022-05-30 14:00:00|8734|8733|8735|8734|8740|8739|8732|8731|49995
1653919500000|2022-05-30 14:05:00|8734|8733|8732|8731|8737|8735|8728|8727|58882
1653919800000|2022-05-30 14:10:00|8731|8730|8735|8734|8736|8735|8731|8730|15644
1653920100000|2022-05-30 14:15:00|8734|8733|8735|8734|8736|8735|8732|8731|154175
1653920400000|2022-05-30 14:20:00|8734|8733|8732|8731|8736|8735|8731|8730|29499
1653920700000|2022-05-30 14:25:00|8731|8730|8730|8729|8735|8734|8730|8729|12194
1653921000000|2022-05-30 14:30:00|8731|8730|8728|8727|8733|8732|8727|8726|19191
1653921300000|2022-05-30 14:35:00|8729|8728|8732|8731|8735|8734|8729|8728|183845
1653921600000|2022-05-30 14:40:00|8733|8732|8732|8731|8735|8734|8730|8729|13188
1653921900000|2022-05-30 14:45:00|8731|8730|8734|8732|8734|8733|8727|8726|35004
1653922200000|2022-05-30 14:50:00|8733|8733|8739|8738|8739|8738|8731|8730|44562
1653922500000|2022-05-30 14:55:00|8738|8737|8739|8738|8740|8739|8735|8733|18255
1653922800000|2022-05-30 15:00:00|8738|8737|8735|8734|8740|8739|8732|8731|44997
1653923100000|2022-05-30 15:05:00|8734|8733|8732|8731|8734|8733|8730|8729|35137
1653923400000|2022-05-30 15:10:00|8733|8732|8733|8732|8734|8733|8730|8729|16392
1653923700000|2022-05-30 15:15:00|8732|8731|8735|8733|8735|8734|8729|8728|45453
1653980400000|2022-05-31 07:00:00|8744|8685|8732|8727|8744|8735|8705|8685|48488
1653980700000|2022-05-31 07:05:00|8733|8728|8735|8733|8745|8742|8726|8723|26977
1653981000000|2022-05-31 07:10:00|8734|8732|8746|8744|8750|8749|8732|8729|41324
1653981300000|2022-05-31 07:15:00|8747|8745|8761|8759|8763|8761|8744|8741|38710
1653981600000|2022-05-31 07:20:00|8760|8758|8765|8763|8768|8766|8756|8754|25157
1653981900000|2022-05-31 07:25:00|8766|8764|8774|8773|8781|8780|8762|8761|43377
1653982200000|2022-05-31 07:30:00|8775|8774|8767|8765|8778|8776|8764|8762|36052
1653982500000|2022-05-31 07:35:00|8768|8766|8763|8762|8770|8768|8758|8757|28708
1653982800000|2022-05-31 07:40:00|8764|8763|8758|8757|8767|8766|8758|8757|19163
1653983100000|2022-05-31 07:45:00|8757|8756|8746|8745|8757|8756|8745|8743|41201
1653983400000|2022-05-31 07:50:00|8745|8744|8737|8735|8746|8745|8736|8735|19236
1653983700000|2022-05-31 07:55:00|8738|8736|8735|8734|8740|8738|8730|8728|43803
1653984000000|2022-05-31 08:00:00|8736|8735|8729|8728|8736|8735|8723|8722|14393
1653984300000|2022-05-31 08:05:00|8728|8727|8726|8724|8737|8734|8725|8723|42355
1653984600000|2022-05-31 08:10:00|8727|8725|8718|8716|8730|8728|8718|8715|6986
1653984900000|2022-05-31 08:15:00|8717|8717|8723|8722|8723|8722|8716|8714|10409
1653985200000|2022-05-31 08:20:00|8724|8723|8729|8728|8731|8729|8723|8722|10708
1653985500000|2022-05-31 08:25:00|8730|8729|8729|8727|8734|8732|8726|8725|32405
1653985800000|2022-05-31 08:30:00|8730|8728|8733|8731|8737|8735|8729|8728|14138
1653986100000|2022-05-31 08:35:00|8734|8732|8737|8735|8740|8739|8732|8731|23015
1653986400000|2022-05-31 08:40:00|8736|8734|8734|8732|8745|8742|8733|8732|33458
1653986700000|2022-05-31 08:45:00|8733|8731|8725|8724|8733|8732|8723|8722|15863
1653987000000|2022-05-31 08:50:00|8726|8725|8727|8726|8728|8727|8724|8722|5424
1653987300000|2022-05-31 08:55:00|8728|8727|8723|8721|8728|8727|8721|8720|14182
1653987600000|2022-05-31 09:00:00|8722|8720|8703|8700|8723|8722|8702|8700|48122
1653987900000|2022-05-31 09:05:00|8702|8699|8686|8684|8702|8699|8681|8679|31234
1653988200000|2022-05-31 09:10:00|8687|8685|8677|8676|8689|8688|8677|8676|13318
1653988500000|2022-05-31 09:15:00|8678|8677|8681|8680|8686|8685|8677|8676|12616
1653988800000|2022-05-31 09:20:00|8682|8681|8683|8681|8686|8685|8678|8677|27055
1653989100000|2022-05-31 09:25:00|8684|8682|8694|8692|8695|8693|8683|8682|22096
1653989400000|2022-05-31 09:30:00|8693|8693|8691|8690|8694|8693|8689|8688|15056
1653989700000|2022-05-31 09:35:00|8692|8691|8697|8695|8699|8697|8691|8690|12953
1653990000000|2022-05-31 09:40:00|8696|8696|8699|8697|8699|8698|8693|8692|21363
1653990300000|2022-05-31 09:45:00|8698|8698|8695|8693|8699|8698|8693|8692|13450
1653990600000|2022-05-31 09:50:00|8694|8694|8703|8701|8706|8705|8692|8691|30101
1653990900000|2022-05-31 09:55:00|8701|8700|8716|8714|8716|8715|8701|8699|28398
1653991200000|2022-05-31 10:00:00|8715|8713|8719|8717|8722|8720|8714|8712|29527
1653991500000|2022-05-31 10:05:00|8718|8716|8716|8714|8718|8716|8713|8712|7924
1653991800000|2022-05-31 10:10:00|8715|8713|8717|8716|8718|8717|8712|8711|27374
1653992100000|2022-05-31 10:15:00|8718|8717|8718|8716|8723|8721|8718|8716|11636
1653992400000|2022-05-31 10:20:00|8717|8715|8715|8713|8717|8716|8712|8711|23412
1653992700000|2022-05-31 10:25:00|8714|8714|8710|8709|8715|8714|8709|8707|10637
1653993000000|2022-05-31 10:30:00|8711|8710|8709|8708|8712|8711|8708|8707|7578
1653993300000|2022-05-31 10:35:00|8708|8707|8708|8706|8711|8710|8705|8704|18252
1653993600000|2022-05-31 10:40:00|8707|8705|8709|8708|8709|8708|8706|8705|4036
1653993900000|2022-05-31 10:45:00|8708|8707|8717|8715|8717|8715|8705|8704|9421
1653994200000|2022-05-31 10:50:00|8716|8714|8702|8700|8717|8714|8699|8697|26432
1653994500000|2022-05-31 10:55:00|8703|8701|8709|8707|8709|8707|8700|8698|5786
1653994800000|2022-05-31 11:00:00|8710|8708|8703|8702|8712|8711|8702|8701|4361
1653995100000|2022-05-31 11:05:00|8704|8701|8715|8713|8715|8713|8704|8701|7365
1653995400000|2022-05-31 11:10:00|8714|8712|8705|8703|8716|8715|8705|8703|10306
1653995700000|2022-05-31 11:15:00|8704|8702|8714|8713|8716|8715|8704|8702|19051
1653996000000|2022-05-31 11:20:00|8715|8714|8711|8710|8718|8716|8710|8708|25430
1653996300000|2022-05-31 11:25:00|8710|8709|8712|8710|8714|8712|8705|8704|7271
1653996600000|2022-05-31 11:30:00|8711|8709|8704|8702|8712|8709|8702|8700|4678
1653996900000|2022-05-31 11:35:00|8705|8703|8701|8700|8705|8704|8699|8698|7313
1653997200000|2022-05-31 11:40:00|8700|8699|8699|8697|8702|8701|8698|8697|8055
1653997500000|2022-05-31 11:45:00|8698|8696|8699|8698|8701|8699|8695|8694|8490
1653997800000|2022-05-31 11:50:00|8700|8699|8691|8690|8700|8699|8691|8690|28180
1653998100000|2022-05-31 11:55:00|8692|8691|8687|8686|8692|8691|8685|8684|37216
1653998400000|2022-05-31 12:00:00|8688|8687|8676|8674|8689|8688|8676|8673|10018
1653998700000|2022-05-31 12:05:00|8675|8673|8681|8680|8681|8680|8675|8673|11151
1653999000000|2022-05-31 12:10:00|8680|8679|8680|8679|8683|8681|8677|8675|12825
1653999300000|2022-05-31 12:15:00|8679|8678|8677|8675|8686|8685|8676|8674|28343
1653999600000|2022-05-31 12:20:00|8676|8674|8670|8668|8676|8675|8668|8666|19676
1653999900000|2022-05-31 12:25:00|8671|8669|8669|8667|8673|8672|8667|8666|18735
1654000200000|2022-05-31 12:30:00|8668|8666|8664|8663|8670|8669|8664|8662|13154
1654000500000|2022-05-31 12:35:00|8663|8662|8664|8662|8671|8669|8663|8661|15178
1654000800000|2022-05-31 12:40:00|8663|8661|8661|8659|8666|8665|8659|8658|13922
1654001100000|2022-05-31 12:45:00|8660|8660|8677|8674|8677|8675|8660|8659|54699
1654001400000|2022-05-31 12:50:00|8678|8675|8677|8675|8681|8680|8674|8672|14987
1654001700000|2022-05-31 12:55:00|8676|8674|8661|8659|8676|8674|8661|8658|8610
1654002000000|2022-05-31 13:00:00|8662|8660|8673|8671|8673|8672|8659|8658|13471
1654002300000|2022-05-31 13:05:00|8672|8672|8673|8671|8679|8677|8672|8670|19365
1654002600000|2022-05-31 13:10:00|8672|8670|8675|8673|8675|8674|8668|8667|12198
1654002900000|2022-05-31 13:15:00|8674|8674|8669|8668|8674|8674|8669|8667|17416
1654003200000|2022-05-31 13:20:00|8670|8669|8675|8673|8678|8677|8670|8669|18193
1654003500000|2022-05-31 13:25:00|8674|8674|8674|8672|8682|8681|8674|8672|30525
1654003800000|2022-05-31 13:30:00|8675|8673|8662|8661|8680|8678|8662|8660|79565
1654004100000|2022-05-31 13:35:00|8661|8660|8668|8666|8671|8669|8652|8651|64594
1654004400000|2022-05-31 13:40:00|8670|8667|8668|8667|8676|8674|8666|8664|36759
1654004700000|2022-05-31 13:45:00|8669|8668|8663|8661|8676|8674|8652|8650|70438
1654005000000|2022-05-31 13:50:00|8664|8662|8672|8671|8677|8675|8664|8662|46662
1654005300000|2022-05-31 13:55:00|8671|8670|8664|8662|8675|8674|8664|8662|49605
1654005600000|2022-05-31 14:00:00|8665|8663|8673|8672|8677|8675|8663|8662|55611
1654005900000|2022-05-31 14:05:00|8674|8671|8673|8671|8676|8674|8666|8665|26162
1654006200000|2022-05-31 14:10:00|8672|8672|8676|8675|8678|8677|8670|8668|62684
1654006500000|2022-05-31 14:15:00|8677|8676|8672|8670|8680|8678|8666|8665|30947
1654006800000|2022-05-31 14:20:00|8673|8671|8668|8667|8677|8676|8666|8665|48438
1654007100000|2022-05-31 14:25:00|8669|8668|8666|8665|8671|8669|8665|8664|74462
1654007400000|2022-05-31 14:30:00|8667|8666|8676|8675|8677|8675|8666|8666|71748
1654007700000|2022-05-31 14:35:00|8677|8676|8677|8676|8678|8677|8672|8671|38324
1654008000000|2022-05-31 14:40:00|8676|8675|8671|8669|8678|8677|8667|8666|67785
1654008300000|2022-05-31 14:45:00|8670|8668|8679|8678|8679|8678|8667|8666|62634
1654008600000|2022-05-31 14:50:00|8680|8679|8681|8680|8681|8680|8677|8676|45613
1654008900000|2022-05-31 14:55:00|8680|8679|8687|8686|8691|8690|8680|8679|67874
1654009200000|2022-05-31 15:00:00|8686|8685|8679|8678|8686|8686|8677|8676|45400
1654009500000|2022-05-31 15:05:00|8678|8677|8668|8667|8678|8677|8666|8665|65124
1654009800000|2022-05-31 15:10:00|8669|8668|8652|8650|8669|8668|8651|8650|47458
1654010100000|2022-05-31 15:15:00|8653|8651|8645|8644|8654|8653|8643|8641|71969
1654066800000|2022-06-01 07:00:00|8803|8742|8765|8761|8803|8765|8748|8726|72001
1654067100000|2022-06-01 07:05:00|8766|8762|8770|8768|8773|8772|8760|8759|43241
1654067400000|2022-06-01 07:10:00|8769|8769|8758|8756|8773|8772|8752|8750|64615
1654067700000|2022-06-01 07:15:00|8757|8755|8760|8758|8762|8760|8750|8749|42240
1654068000000|2022-06-01 07:20:00|8759|8759|8762|8761|8769|8768|8757|8755|61426
1654068300000|2022-06-01 07:25:00|8761|8760|8761|8759|8768|8767|8756|8755|28995
1654068600000|2022-06-01 07:30:00|8760|8758|8744|8742|8760|8759|8742|8741|30234
1654068900000|2022-06-01 07:35:00|8745|8743|8730|8728|8745|8744|8725|8724|58790
1654069200000|2022-06-01 07:40:00|8731|8729|8727|8726|8740|8738|8724|8723|41137
1654069500000|2022-06-01 07:45:00|8728|8727|8732|8731|8735|8734|8728|8727|28168
1654069800000|2022-06-01 07:50:00|8733|8732|8720|8719|8734|8733|8716|8714|24123
1654070100000|2022-06-01 07:55:00|8721|8720|8718|8717|8731|8729|8718|8717|72887
1654070400000|2022-06-01 08:00:00|8719|8716|8707|8705|8719|8716|8706|8705|34623
1654070700000|2022-06-01 08:05:00|8706|8706|8696|8695|8711|8710|8694|8693|51676
1654071000000|2022-06-01 08:10:00|8695|8694|8697|8695|8704|8703|8695|8693|24549
1654071300000|2022-06-01 08:15:00|8698|8696|8707|8706|8710|8709|8698|8696|23577
1654071600000|2022-06-01 08:20:00|8708|8707|8701|8700|8711|8709|8700|8699|29345
1654071900000|2022-06-01 08:25:00|8702|8701|8708|8707|8708|8707|8702|8701|20657
1654072200000|2022-06-01 08:30:00|8709|8708|8703|8702|8712|8711|8701|8700|23699
1654072500000|2022-06-01 08:35:00|8702|8701|8701|8699|8704|8702|8696|8694|24464
1654072800000|2022-06-01 08:40:00|8702|8700|8705|8704|8706|8705|8702|8699|19788
1654073100000|2022-06-01 08:45:00|8706|8705|8700|8699|8707|8706|8699|8698|49951
1654073400000|2022-06-01 08:50:00|8699|8698|8700|8699|8703|8702|8696|8694|22062
1654073700000|2022-06-01 08:55:00|8701|8700|8702|8700|8705|8704|8699|8696|13299
1654074000000|2022-06-01 09:00:00|8703|8701|8706|8704|8711|8709|8703|8701|27432
1654074300000|2022-06-01 09:05:00|8707|8705|8701|8699|8707|8706|8696|8695|15867
1654074600000|2022-06-01 09:10:00|8700|8698|8695|8693|8703|8702|8695|8693|11173
1654074900000|2022-06-01 09:15:00|8694|8692|8701|8699|8703|8701|8692|8690|13976
1654075200000|2022-06-01 09:20:00|8702|8700|8703|8701|8712|8711|8702|8699|21804
1654075500000|2022-06-01 09:25:00|8702|8702|8699|8698|8704|8703|8699|8698|32732
1654075800000|2022-06-01 09:30:00|8700|8699|8706|8705|8707|8706|8700|8699|13365
1654076100000|2022-06-01 09:35:00|8707|8706|8704|8703|8708|8707|8703|8701|13489
1654076400000|2022-06-01 09:40:00|8705|8704|8704|8702|8705|8704|8701|8699|17272
1654076700000|2022-06-01 09:45:00|8705|8703|8707|8706|8711|8710|8705|8702|29667
1654077000000|2022-06-01 09:50:00|8708|8707|8710|8709|8712|8711|8707|8705|13352
1654077300000|2022-06-01 09:55:00|8711|8710|8709|8708|8712|8710|8708|8707|5740
1654077600000|2022-06-01 10:00:00|8710|8709|8709|8708|8712|8711|8705|8704|15300
1654077900000|2022-06-01 10:05:00|8708|8707|8713|8711|8718|8716|8707|8706|16580
1654078200000|2022-06-01 10:10:00|8714|8712|8712|8711|8715|8714|8710|8708|22956
1654078500000|2022-06-01 10:15:00|8711|8710|8705|8703|8711|8710|8704|8703|9493
1654078800000|2022-06-01 10:20:00|8704|8704|8699|8697|8704|8704|8694|8693|8033
1654079100000|2022-06-01 10:25:00|8698|8696|8687|8686|8699|8696|8687|8686|9373
1654079400000|2022-06-01 10:30:00|8688|8687|8687|8686|8692|8691|8687|8686|19851
1654079700000|2022-06-01 10:35:00|8688|8687|8687|8686|8690|8689|8685|8684|15647
1654080000000|2022-06-01 10:40:00|8688|8687|8684|8683|8691|8690|8682|8680|39344
1654080300000|2022-06-01 10:45:00|8685|8684|8679|8677|8685|8684|8678|8677|27741
1654080600000|2022-06-01 10:50:00|8680|8678|8679|8678|8683|8682|8677|8676|13514
1654080900000|2022-06-01 10:55:00|8680|8679|8675|8673|8681|8680|8674|8673|8158
1654081200000|2022-06-01 11:00:00|8676|8674|8673|8672|8679|8678|8673|8672|23294
1654081500000|2022-06-01 11:05:00|8674|8673|8677|8675|8684|8683|8673|8672|25758
1654081800000|2022-06-01 11:10:00|8676|8676|8682|8680|8684|8683|8676|8675|25348
1654082100000|2022-06-01 11:15:00|8681|8681|8675|8674|8683|8682|8674|8672|24516
1654082400000|2022-06-01 11:20:00|8676|8675|8680|8678|8681|8680|8676|8674|11927
1654082700000|2022-06-01 11:25:00|8679|8679|8680|8679|8686|8685|8679|8678|12663
1654083000000|2022-06-01 11:30:00|8681|8680|8679|8678|8684|8683|8678|8677|22770
1654083300000|2022-06-01 11:35:00|8678|8677|8674|8672|8678|8677|8672|8670|32430
1654083600000|2022-06-01 11:40:00|8673|8673|8669|8667|8674|8673|8669|8667|12164
1654083900000|2022-06-01 11:45:00|8668|8668|8668|8667|8671|8670|8665|8664|21840
1654084200000|2022-06-01 11:50:00|8669|8668|8668|8667|8671|8670|8666|8665|9772
1654084500000|2022-06-01 11:55:00|8669|8668|8674|8673|8674|8673|8669|8668|12512
1654084800000|2022-06-01 12:00:00|8675|8674|8678|8677|8679|8678|8672|8671|17834
1654085100000|2022-06-01 12:05:00|8679|8678|8675|8673|8682|8681|8672|8671|39923
1654085400000|2022-06-01 12:10:00|8676|8674|8682|8681|8684|8683|8675|8673|20978
1654085700000|2022-06-01 12:15:00|8683|8682|8688|8686|8688|8687|8678|8677|12927
1654086000000|2022-06-01 12:20:00|8689|8687|8692|8690|8693|8691|8682|8681|19013
1654086300000|2022-06-01 12:25:00|8691|8691|8696|8694|8698|8697|8691|8690|49197
1654086600000|2022-06-01 12:30:00|8695|8693|8685|8684|8695|8694|8685|8683|23514
1654086900000|2022-06-01 12:35:00|8684|8683|8688|8686|8688|8687|8683|8681|30756
1654087200000|2022-06-01 12:40:00|8687|8687|8690|8689|8690|8689|8684|8683|6957
1654087500000|2022-06-01 12:45:00|8691|8690|8688|8686|8692|8691|8687|8686|6789
1654087800000|2022-06-01 12:50:00|8687|8687|8683|8682|8690|8689|8683|8681|11413
1654088100000|2022-06-01 12:55:00|8682|8681|8680|8679|8683|8682|8679|8678|26650
1654088400000|2022-06-01 13:00:00|8681|8680|8675|8674|8684|8683|8674|8672|14875
1654088700000|2022-06-01 13:05:00|8674|8673|8677|8676|8678|8677|8674|8672|11153
1654089000000|2022-06-01 13:10:00|8676|8675|8680|8679|8682|8680|8672|8671|33060
1654089300000|2022-06-01 13:15:00|8679|8678|8670|8669|8681|8680|8670|8669|18235
1654089600000|2022-06-01 13:20:00|8669|8668|8678|8677|8678|8677|8669|8668|11563
1654089900000|2022-06-01 13:25:00|8679|8678|8681|8680|8684|8683|8679|8677|24668
1654090200000|2022-06-01 13:30:00|8680|8679|8681|8679|8690|8689|8675|8674|58967
1654090500000|2022-06-01 13:35:00|8682|8680|8669|8667|8686|8685|8669|8667|44855
1654090800000|2022-06-01 13:40:00|8670|8668|8663|8661|8671|8670|8659|8657|45260
1654091100000|2022-06-01 13:45:00|8664|8662|8662|8661|8670|8669|8660|8658|27415
1654091400000|2022-06-01 13:50:00|8661|8660|8657|8656|8661|8660|8653|8651|37975
1654091700000|2022-06-01 13:55:00|8658|8657|8660|8657|8668|8667|8657|8656|30801
1654092000000|2022-06-01 14:00:00|8661|8658|8647|8645|8663|8661|8646|8645|38619
1654092300000|2022-06-01 14:05:00|8646|8644|8641|8640|8653|8651|8640|8639|71129
1654092600000|2022-06-01 14:10:00|8642|8641|8642|8641|8647|8646|8640|8639|43465
1654092900000|2022-06-01 14:15:00|8641|8640|8643|8642|8647|8646|8640|8638|19090
1654093200000|2022-06-01 14:20:00|8642|8641|8640|8639|8648|8647|8639|8638|41042
1654093500000|2022-06-01 14:25:00|8641|8640|8640|8639|8643|8642|8634|8633|23537
1654093800000|2022-06-01 14:30:00|8641|8640|8633|8632|8644|8643|8631|8630|33108
1654094100000|2022-06-01 14:35:00|8634|8631|8626|8625|8635|8634|8626|8625|37176
1654094400000|2022-06-01 14:40:00|8625|8624|8621|8620|8626|8625|8615|8613|36490
1654094700000|2022-06-01 14:45:00|8622|8619|8619|8617|8625|8624|8616|8615|28260
1654095000000|2022-06-01 14:50:00|8620|8618|8621|8619|8625|8624|8619|8617|108842
1654095300000|2022-06-01 14:55:00|8620|8618|8626|8624|8627|8626|8619|8618|27332
1654095600000|2022-06-01 15:00:00|8625|8625|8625|8624|8627|8626|8619|8618|24409
1654095900000|2022-06-01 15:05:00|8626|8625|8624|8623|8632|8631|8623|8622|26439
1654096200000|2022-06-01 15:10:00|8625|8624|8635|8633|8640|8638|8624|8623|48098
1654096500000|2022-06-01 15:15:00|8636|8634|8629|8627|8640|8639|8628|8626|42855
1654153200000|2022-06-02 07:00:00|8638|8618|8637|8631|8658|8654|8625|8618|71915
1654153500000|2022-06-02 07:05:00|8636|8630|8614|8611|8636|8632|8595|8593|77741
1654153800000|2022-06-02 07:10:00|8615|8612|8617|8614|8622|8619|8606|8604|30243
1654154100000|2022-06-02 07:15:00|8616|8615|8619|8617|8629|8628|8616|8614|45012
1654154400000|2022-06-02 07:20:00|8620|8618|8621|8619|8626|8623|8613|8611|23339
1654154700000|2022-06-02 07:25:00|8620|8618|8621|8620|8623|8621|8613|8612|81679
1654155000000|2022-06-02 07:30:00|8622|8621|8628|8626|8629|8628|8621|8620|19460
1654155300000|2022-06-02 07:35:00|8627|8627|8629|8627|8638|8637|8627|8626|40833
1654155600000|2022-06-02 07:40:00|8628|8626|8635|8634|8636|8634|8626|8624|24237
1654155900000|2022-06-02 07:45:00|8634|8633|8628|8626|8640|8639|8627|8626|77121
1654156200000|2022-06-02 07:50:00|8629|8627|8617|8616|8631|8630|8615|8614|28766
1654156500000|2022-06-02 07:55:00|8618|8617|8618|8617|8623|8622|8617|8615|9841
1654156800000|2022-06-02 08:00:00|8617|8616|8630|8629|8631|8630|8617|8616|24089
1654157100000|2022-06-02 08:05:00|8629|8628|8636|8634|8636|8634|8625|8624|22867
1654157400000|2022-06-02 08:10:00|8637|8635|8639|8638|8641|8640|8636|8634|19393
1654157700000|2022-06-02 08:15:00|8640|8639|8643|8641|8647|8645|8636|8634|13255
1654158000000|2022-06-02 08:20:00|8644|8642|8641|8639|8647|8645|8637|8636|16123
1654158300000|2022-06-02 08:25:00|8642|8640|8653|8651|8653|8651|8639|8638|32536
1654158600000|2022-06-02 08:30:00|8652|8652|8640|8639|8653|8652|8637|8636|48665
1654158900000|2022-06-02 08:35:00|8641|8640|8633|8631|8641|8640|8632|8631|6739
1654159200000|2022-06-02 08:40:00|8632|8630|8635|8633|8637|8635|8628|8626|24986
1654159500000|2022-06-02 08:45:00|8634|8634|8632|8631|8635|8634|8631|8630|21629
1654159800000|2022-06-02 08:50:00|8633|8632|8631|8629|8637|8636|8630|8629|12616
1654160100000|2022-06-02 08:55:00|8630|8628|8625|8624|8630|8629|8625|8624|4216
1654160400000|2022-06-02 09:00:00|8624|8623|8628|8626|8630|8629|8623|8622|22701
1654160700000|2022-06-02 09:05:00|8627|8627|8627|8625|8631|8629|8625|8624|16431
1654161000000|2022-06-02 09:10:00|8628|8626|8631|8630|8633|8632|8625|8623|30640
1654161300000|2022-06-02 09:15:00|8630|8629|8639|8637|8639|8638|8627|8626|13714
1654161600000|2022-06-02 09:20:00|8638|8638|8642|8641|8643|8641|8637|8636|21825
1654161900000|2022-06-02 09:25:00|8643|8642|8638|8637|8645|8643|8638|8637|14611
1654162200000|2022-06-02 09:30:00|8637|8636|8638|8637|8638|8637|8636|8635|6770
1654162500000|2022-06-02 09:35:00|8637|8636|8637|8636|8642|8641|8637|8636|10668
1654162800000|2022-06-02 09:40:00|8638|8637|8638|8637|8645|8644|8638|8636|27335
1654163100000|2022-06-02 09:45:00|8639|8638|8642|8641|8645|8644|8637|8636|20128
1654163400000|2022-06-02 09:50:00|8641|8640|8647|8645|8647|8645|8641|8640|9487
1654163700000|2022-06-02 09:55:00|8646|8646|8649|8648|8649|8648|8646|8645|4388
1654164000000|2022-06-02 10:00:00|8648|8647|8644|8643|8650|8649|8644|8643|11195
1654164300000|2022-06-02 10:05:00|8643|8642|8641|8640|8645|8643|8641|8640|15138
1654164600000|2022-06-02 10:10:00|8640|8639|8639|8638|8641|8640|8637|8636|7711
1654164900000|2022-06-02 10:15:00|8640|8639|8635|8634|8642|8640|8635|8634|10150
1654165200000|2022-06-02 10:20:00|8636|8635|8638|8637|8640|8639|8635|8634|9796
1654165500000|2022-06-02 10:25:00|8637|8636|8633|8632|8638|8636|8630|8629|14640
1654165800000|2022-06-02 10:30:00|8632|8631|8633|8632|8637|8636|8631|8630|19413
1654166100000|2022-06-02 10:35:00|8634|8631|8639|8638|8644|8642|8633|8631|54945
1654166400000|2022-06-02 10:40:00|8640|8639|8639|8638|8642|8641|8636|8635|30615
1654166700000|2022-06-02 10:45:00|8640|8639|8632|8631|8641|8639|8632|8631|11165
1654167000000|2022-06-02 10:50:00|8631|8630|8624|8622|8631|8630|8623|8621|6714
1654167300000|2022-06-02 10:55:00|8625|8623|8629|8628|8631|8630|8625|8622|6088
1654167600000|2022-06-02 11:00:00|8628|8627|8628|8626|8635|8633|8627|8626|18504
1654167900000|2022-06-02 11:05:00|8627|8625|8627|8626|8630|8629|8625|8624|7210
1654168200000|2022-06-02 11:10:00|8628|8627|8630|8628|8634|8632|8627|8626|27699
1654168500000|2022-06-02 11:15:00|8629|8627|8633|8632|8633|8632|8627|8625|8076
1654168800000|2022-06-02 11:20:00|8634|8633|8636|8634|8637|8636|8633|8632|3611
1654169100000|2022-06-02 11:25:00|8635|8633|8632|8630|8636|8634|8630|8629|4288
1654169400000|2022-06-02 11:30:00|8634|8631|8635|8634|8639|8638|8634|8630|5537
1654169700000|2022-06-02 11:35:00|8634|8633|8635|8633|8636|8634|8631|8630|5142
1654170000000|2022-06-02 11:40:00|8634|8632|8635|8633|8638|8637|8633|8631|13808
1654170300000|2022-06-02 11:45:00|8634|8632|8633|8632|8634|8633|8632|8631|1685
1654170600000|2022-06-02 11:50:00|8632|8631|8626|8624|8632|8631|8625|8624|5416
1654170900000|2022-06-02 11:55:00|8625|8625|8623|8621|8626|8625|8623|8621|7848
1654171200000|2022-06-02 12:00:00|8622|8622|8623|8622|8624|8623|8621|8620|5968
1654171500000|2022-06-02 12:05:00|8622|8621|8620|8618|8629|8628|8619|8618|62383
1654171800000|2022-06-02 12:10:00|8619|8617|8614|8612|8619|8617|8610|8609|15275
1654172100000|2022-06-02 12:15:00|8615|8615|8604|8603|8622|8620|8602|8601|25093
1654172400000|2022-06-02 12:20:00|8605|8604|8602|8600|8608|8606|8601|8600|10579
1654172700000|2022-06-02 12:25:00|8603|8601|8608|8606|8610|8607|8603|8600|4991
1654173000000|2022-06-02 12:30:00|8607|8605|8604|8602|8611|8610|8603|8600|30995
1654173300000|2022-06-02 12:35:00|8603|8603|8613|8611|8617|8615|8603|8602|19906
1654173600000|2022-06-02 12:40:00|8612|8610|8611|8609|8613|8611|8608|8607|6841
1654173900000|2022-06-02 12:45:00|8610|8608|8607|8605|8611|8609|8607|8605|2168
1654174200000|2022-06-02 12:50:00|8606|8604|8611|8610|8611|8610|8605|8603|16788
1654174500000|2022-06-02 12:55:00|8612|8611|8605|8603|8615|8614|8605|8603|18485
1654174800000|2022-06-02 13:00:00|8604|8604|8600|8598|8608|8607|8599|8598|25843
1654175100000|2022-06-02 13:05:00|8599|8599|8602|8600|8604|8603|8597|8595|27722
1654175400000|2022-06-02 13:10:00|8603|8601|8610|8609|8612|8610|8603|8600|23364
1654175700000|2022-06-02 13:15:00|8611|8608|8607|8605|8615|8613|8606|8604|10705
1654176000000|2022-06-02 13:20:00|8606|8604|8603|8601|8607|8605|8598|8597|13651
1654176300000|2022-06-02 13:25:00|8602|8600|8602|8600|8605|8603|8598|8596|13848
1654176600000|2022-06-02 13:30:00|8601|8599|8594|8593|8607|8606|8582|8581|42572
1654176900000|2022-06-02 13:35:00|8595|8594|8575|8573|8597|8595|8573|8571|85015
1654177200000|2022-06-02 13:40:00|8574|8572|8572|8571|8582|8580|8568|8567|62417
1654177500000|2022-06-02 13:45:00|8573|8570|8563|8562|8579|8577|8562|8561|28040
1654177800000|2022-06-02 13:50:00|8564|8563|8560|8559|8569|8568|8560|8559|31462
1654178100000|2022-06-02 13:55:00|8561|8560|8553|8552|8562|8560|8547|8546|51742
1654178400000|2022-06-02 14:00:00|8554|8551|8551|8549|8558|8556|8546|8544|37059
1654178700000|2022-06-02 14:05:00|8552|8550|8547|8545|8554|8552|8543|8541|39115
1654179000000|2022-06-02 14:10:00|8546|8544|8559|8558|8563|8561|8545|8544|45363
1654179300000|2022-06-02 14:15:00|8560|8559|8557|8555|8563|8561|8554|8553|38399
1654179600000|2022-06-02 14:20:00|8558|8556|8553|8552|8563|8562|8550|8549|22080
1654179900000|2022-06-02 14:25:00|8552|8551|8559|8557|8559|8558|8547|8545|39571
1654180200000|2022-06-02 14:30:00|8560|8558|8554|8552|8562|8561|8551|8549|93049
1654180500000|2022-06-02 14:35:00|8553|8551|8545|8543|8556|8555|8545|8543|23349
1654180800000|2022-06-02 14:40:00|8544|8542|8548|8547|8555|8554|8540|8539|34627
1654181100000|2022-06-02 14:45:00|8547|8546|8552|8551|8557|8556|8544|8542|64455
1654181400000|2022-06-02 14:50:00|8551|8550|8552|8551|8556|8554|8550|8549|34203
1654181700000|2022-06-02 14:55:00|8553|8552|8563|8562|8564|8563|8549|8548|42260
1654182000000|2022-06-02 15:00:00|8564|8563|8570|8569|8571|8569|8563|8561|42729
1654182300000|2022-06-02 15:05:00|8571|8570|8567|8566|8572|8571|8566|8565|26436
1654182600000|2022-06-02 15:10:00|8568|8567|8565|8563|8572|8571|8564|8563|47427
1654182900000|2022-06-02 15:15:00|8564|8562|8563|8562|8566|8565|8558|8557|34642
1654239600000|2022-06-03 07:00:00|8600|8577|8631|8627|8635|8631|8589|8577|125437
1654239900000|2022-06-03 07:05:00|8632|8628|8623|8620|8640|8637|8619|8617|37826
1654240200000|2022-06-03 07:10:00|8622|8619|8613|8612|8626|8624|8610|8608|47482
1654240500000|2022-06-03 07:15:00|8614|8613|8612|8610|8619|8617|8609|8608|30602
1654240800000|2022-06-03 07:20:00|8611|8611|8612|8610|8614|8612|8606|8604|43478
1654241100000|2022-06-03 07:25:00|8611|8611|8599|8597|8612|8611|8597|8595|21829
1654241400000|2022-06-03 07:30:00|8600|8598|8611|8610|8612|8610|8600|8597|28975
1654241700000|2022-06-03 07:35:00|8612|8609|8590|8588|8612|8609|8588|8586|65930
1654242000000|2022-06-03 07:40:00|8591|8589|8589|8587|8597|8594|8585|8584|33906
1654242300000|2022-06-03 07:45:00|8590|8588|8596|8595|8600|8598|8590|8587|15157
1654242600000|2022-06-03 07:50:00|8595|8594|8590|8589|8595|8594|8589|8587|9067
1654242900000|2022-06-03 07:55:00|8591|8590|8587|8586|8596|8595|8587|8586|36415
1654243200000|2022-06-03 08:00:00|8586|8585|8594|8593|8594|8593|8584|8582|13751
1654243500000|2022-06-03 08:05:00|8595|8592|8584|8582|8597|8595|8584|8582|7940
1654243800000|2022-06-03 08:10:00|8583|8581|8589|8588|8590|8589|8583|8581|21643
1654244100000|2022-06-03 08:15:00|8588|8587|8584|8583|8588|8587|8580|8579|57388
1654244400000|2022-06-03 08:20:00|8585|8584|8584|8582|8587|8586|8580|8579|10563
1654244700000|2022-06-03 08:25:00|8583|8581|8587|8585|8588|8586|8580|8579|7414
1654245000000|2022-06-03 08:30:00|8588|8586|8585|8584|8590|8588|8585|8584|11639
1654245300000|2022-06-03 08:35:00|8586|8585|8579|8578|8589|8587|8579|8578|22827
1654245600000|2022-06-03 08:40:00|8578|8577|8574|8572|8580|8579|8571|8570|19986
1654245900000|2022-06-03 08:45:00|8573|8571|8573|8572|8575|8574|8570|8569|33099
1654246200000|2022-06-03 08:50:00|8572|8571|8578|8577|8579|8578|8572|8570|20525
1654246500000|2022-06-03 08:55:00|8579|8576|8577|8575|8579|8576|8574|8573|14053
1654246800000|2022-06-03 09:00:00|8576|8574|8580|8578|8580|8578|8575|8574|6186
1654247100000|2022-06-03 09:05:00|8581|8579|8593|8592|8593|8592|8581|8578|36650
1654247400000|2022-06-03 09:10:00|8592|8591|8600|8599|8600|8599|8591|8590|20483
1654247700000|2022-06-03 09:15:00|8599|8598|8593|8592|8599|8599|8593|8592|8055
1654248000000|2022-06-03 09:20:00|8592|8591|8595|8593|8596|8594|8591|8590|6783
1654248300000|2022-06-03 09:25:00|8594|8594|8593|8591|8596|8595|8592|8590|22277
1654248600000|2022-06-03 09:30:00|8592|8590|8588|8587|8592|8591|8586|8585|7427
1654248900000|2022-06-03 09:35:00|8589|8588|8580|8578|8589|8588|8577|8576|9202
1654249200000|2022-06-03 09:40:00|8579|8579|8579|8577|8581|8579|8577|8576|5681
1654249500000|2022-06-03 09:45:00|8580|8578|8582|8580|8587|8586|8580|8578|22524
1654249800000|2022-06-03 09:50:00|8583|8581|8586|8585|8589|8588|8583|8581|21751
1654250100000|2022-06-03 09:55:00|8587|8586|8588|8587|8590|8589|8586|8585|15060
1654250400000|2022-06-03 10:00:00|8589|8588|8586|8585|8590|8589|8586|8585|12078
1654250700000|2022-06-03 10:05:00|8585|8584|8584|8583|8588|8586|8582|8581|19748
1654251000000|2022-06-03 10:10:00|8583|8582|8589|8588|8593|8592|8582|8581|41891
1654251300000|2022-06-03 10:15:00|8588|8587|8591|8590|8594|8593|8588|8587|7078
1654251600000|2022-06-03 10:20:00|8592|8591|8598|8597|8599|8597|8592|8591|6935
1654251900000|2022-06-03 10:25:00|8597|8596|8599|8598|8600|8599|8596|8595|10229
1654252200000|2022-06-03 10:30:00|8600|8599|8599|8597|8602|8601|8598|8597|14017
1654252500000|2022-06-03 10:35:00|8598|8596|8591|8590|8599|8597|8591|8590|29565
1654252800000|2022-06-03 10:40:00|8592|8591|8588|8587|8595|8594|8587|8586|14547
1654253100000|2022-06-03 10:45:00|8587|8586|8586|8585|8592|8591|8584|8583|21390
1654253400000|2022-06-03 10:50:00|8587|8586|8588|8587|8589|8588|8585|8583|8705
1654253700000|2022-06-03 10:55:00|8587|8586|8587|8586|8589|8587|8585|8584|11685
1654254000000|2022-06-03 11:00:00|8586|8585|8585|8584|8587|8586|8584|8583|8171
1654254300000|2022-06-03 11:05:00|8584|8583|8584|8583|8585|8584|8582|8581|20038
1654254600000|2022-06-03 11:10:00|8583|8582|8577|8576|8584|8583|8577|8576|17147
1654254900000|2022-06-03 11:15:00|8578|8577|8584|8583|8587|8586|8578|8577|21373
1654255200000|2022-06-03 11:20:00|8583|8582|8582|8581|8584|8583|8580|8579|6353
1654255500000|2022-06-03 11:25:00|8583|8582|8582|8581|8584|8582|8580|8579|10862
1654255800000|2022-06-03 11:30:00|8583|8582|8585|8583|8587|8586|8582|8581|16218
1654256100000|2022-06-03 11:35:00|8584|8582|8582|8581|8584|8583|8582|8581|5946
1654256400000|2022-06-03 11:40:00|8583|8582|8576|8575|8583|8582|8576|8575|30145
1654256700000|2022-06-03 11:45:00|8577|8574|8577|8576|8580|8579|8577|8574|22486
1654257000000|2022-06-03 11:50:00|8578|8577|8578|8577|8580|8579|8578|8577|12152
1654257300000|2022-06-03 11:55:00|8577|8576|8580|8579|8582|8581|8577|8576|11487
1654257600000|2022-06-03 12:00:00|8579|8578|8584|8583|8587|8586|8579|8578|16617
1654257900000|2022-06-03 12:05:00|8585|8584|8584|8583|8585|8584|8582|8581|14878
1654258200000|2022-06-03 12:10:00|8583|8582|8585|8584|8586|8585|8583|8582|10218
1654258500000|2022-06-03 12:15:00|8584|8583|8582|8581|8584|8583|8581|8580|19988
1654258800000|2022-06-03 12:20:00|8581|8580|8582|8581|8582|8581|8576|8575|47808
1654259100000|2022-06-03 12:25:00|8583|8582|8584|8582|8584|8583|8582|8580|22741
1654259400000|2022-06-03 12:30:00|8583|8581|8585|8584|8592|8590|8580|8578|52499
1654259700000|2022-06-03 12:35:00|8584|8583|8582|8581|8584|8583|8581|8580|19801
1654260000000|2022-06-03 12:40:00|8581|8580|8584|8582|8584|8583|8579|8578|17493
1654260300000|2022-06-03 12:45:00|8583|8583|8581|8580|8587|8585|8581|8580|10638
1654260600000|2022-06-03 12:50:00|8582|8581|8584|8583|8586|8585|8581|8580|29290
1654260900000|2022-06-03 12:55:00|8583|8582|8583|8582|8584|8583|8582|8581|7075
1654261200000|2022-06-03 13:00:00|8584|8583|8583|8582|8586|8585|8581|8579|17018
1654261500000|2022-06-03 13:05:00|8584|8583|8582|8581|8584|8583|8577|8576|28573
1654261800000|2022-06-03 13:10:00|8583|8582|8585|8584|8585|8584|8579|8578|17137
1654262100000|2022-06-03 13:15:00|8584|8583|8581|8580|8586|8585|8580|8579|28166
1654262400000|2022-06-03 13:20:00|8580|8578|8584|8582|8584|8583|8578|8577|13796
1654262700000|2022-06-03 13:25:00|8583|8583|8580|8579|8583|8583|8578|8577|11101
1654263000000|2022-06-03 13:30:00|8581|8580|8593|8591|8593|8592|8581|8580|82581
1654263300000|2022-06-03 13:35:00|8594|8592|8602|8600|8608|8606|8594|8592|41205
1654263600000|2022-06-03 13:40:00|8603|8601|8593|8591|8609|8608|8593|8591|35398
1654263900000|2022-06-03 13:45:00|8594|8590|8595|8594|8596|8595|8588|8587|27540
1654264200000|2022-06-03 13:50:00|8594|8593|8591|8590|8595|8594|8587|8586|40236
1654264500000|2022-06-03 13:55:00|8592|8591|8589|8588|8593|8592|8585|8584|23506
1654264800000|2022-06-03 14:00:00|8588|8587|8585|8584|8597|8595|8585|8584|26492
1654265100000|2022-06-03 14:05:00|8584|8583|8594|8592|8594|8592|8582|8581|36154
1654265400000|2022-06-03 14:10:00|8593|8591|8591|8589|8594|8593|8587|8586|26589
1654265700000|2022-06-03 14:15:00|8592|8590|8594|8593|8595|8594|8589|8588|36057
1654266000000|2022-06-03 14:20:00|8593|8592|8596|8594|8597|8596|8589|8587|13941
1654266300000|2022-06-03 14:25:00|8595|8595|8592|8591|8597|8596|8590|8588|18190
1654266600000|2022-06-03 14:30:00|8591|8590|8596|8595|8598|8597|8591|8590|38103
1654266900000|2022-06-03 14:35:00|8595|8594|8591|8589|8596|8595|8586|8585|31962
1654267200000|2022-06-03 14:40:00|8590|8588|8593|8592|8593|8592|8587|8586|31140
1654267500000|2022-06-03 14:45:00|8594|8591|8597|8596|8598|8597|8591|8590|15756
1654267800000|2022-06-03 14:50:00|8598|8597|8594|8593|8600|8599|8594|8593|21926
1654268100000|2022-06-03 14:55:00|8595|8594|8596|8594|8601|8600|8594|8592|48570
1654268400000|2022-06-03 15:00:00|8595|8593|8588|8587|8596|8594|8587|8586|35655
1654268700000|2022-06-03 15:05:00|8587|8586|8584|8583|8587|8587|8582|8581|14849
1654269000000|2022-06-03 15:10:00|8583|8582|8587|8586|8587|8586|8581|8580|34976
1654269300000|2022-06-03 15:15:00|8588|8587|8582|8580|8588|8587|8580|8578|37091
1654585200000|2022-06-07 07:00:00|8610|8585|8614|8613|8621|8620|8599|8585|136639
1654585500000|2022-06-07 07:05:00|8615|8614|8623|8621|8624|8623|8602|8600|43774
1654585800000|2022-06-07 07:10:00|8624|8620|8605|8603|8645|8644|8603|8600|157050
1654586100000|2022-06-07 07:15:00|8603|8602|8586|8583|8603|8602|8586|8583|48617
1654586400000|2022-06-07 07:20:00|8587|8584|8600|8599|8601|8600|8582|8580|56892
1654586700000|2022-06-07 07:25:00|8601|8600|8607|8606|8610|8608|8595|8594|53355
1654587000000|2022-06-07 07:30:00|8608|8607|8606|8605|8609|8608|8597|8595|43570
1654587300000|2022-06-07 07:35:00|8605|8604|8602|8601|8613|8612|8601|8600|30279
1654587600000|2022-06-07 07:40:00|8601|8600|8603|8602|8604|8603|8598|8597|47096
1654587900000|2022-06-07 07:45:00|8602|8601|8601|8600|8606|8605|8595|8593|41166
1654588200000|2022-06-07 07:50:00|8600|8599|8592|8591|8602|8601|8592|8591|34803
1654588500000|2022-06-07 07:55:00|8593|8592|8602|8600|8603|8602|8592|8591|48109
1654588800000|2022-06-07 08:00:00|8601|8601|8598|8597|8601|8601|8595|8594|27337
1654589100000|2022-06-07 08:05:00|8597|8596|8596|8595|8603|8601|8595|8594|25817
1654589400000|2022-06-07 08:10:00|8597|8596|8592|8591|8601|8600|8592|8591|31526
1654589700000|2022-06-07 08:15:00|8591|8590|8597|8596|8600|8599|8591|8590|31873
1654590000000|2022-06-07 08:20:00|8598|8597|8597|8596|8601|8600|8597|8596|14347
1654590300000|2022-06-07 08:25:00|8596|8595|8595|8594|8598|8597|8592|8591|20968
1654590600000|2022-06-07 08:30:00|8594|8593|8598|8597|8601|8600|8594|8593|28866
1654590900000|2022-06-07 08:35:00|8597|8596|8599|8598|8601|8600|8597|8596|22019
1654591200000|2022-06-07 08:40:00|8598|8597|8594|8593|8599|8598|8594|8593|43117
1654591500000|2022-06-07 08:45:00|8593|8592|8591|8590|8595|8594|8589|8588|35788
1654591800000|2022-06-07 08:50:00|8592|8591|8591|8590|8595|8594|8588|8587|15881
1654592100000|2022-06-07 08:55:00|8592|8591|8593|8592|8594|8593|8586|8585|31872
1654592400000|2022-06-07 09:00:00|8592|8591|8596|8595|8597|8595|8592|8591|19408
1654592700000|2022-06-07 09:05:00|8597|8596|8596|8595|8600|8598|8594|8593|18225
1654593000000|2022-06-07 09:10:00|8597|8596|8595|8594|8599|8598|8594|8593|17010
1654593300000|2022-06-07 09:15:00|8594|8593|8589|8588|8594|8593|8587|8586|25224
1654593600000|2022-06-07 09:20:00|8590|8589|8596|8595|8597|8596|8589|8589|15914
1654593900000|2022-06-07 09:25:00|8595|8594|8598|8597|8598|8597|8592|8591|30231
1654594200000|2022-06-07 09:30:00|8599|8598|8592|8591|8600|8599|8592|8591|32178
1654594500000|2022-06-07 09:35:00|8593|8592|8594|8592|8597|8595|8592|8590|18526
1654594800000|2022-06-07 09:40:00|8595|8593|8596|8595|8600|8599|8595|8593|19449
1654595100000|2022-06-07 09:45:00|8595|8594|8607|8606|8607|8606|8595|8594|31780
1654595400000|2022-06-07 09:50:00|8606|8605|8607|8606|8612|8610|8605|8604|30858
1654595700000|2022-06-07 09:55:00|8608|8607|8610|8609|8612|8611|8607|8606|13505
1654596000000|2022-06-07 10:00:00|8611|8610|8611|8610|8614|8613|8609|8608|29207
1654596300000|2022-06-07 10:05:00|8612|8611|8614|8613|8614|8613|8611|8610|8802
1654596600000|2022-06-07 10:10:00|8613|8612|8609|8608|8613|8612|8608|8607|47767
1654596900000|2022-06-07 10:15:00|8608|8607|8603|8602|8608|8607|8602|8600|45012
1654597200000|2022-06-07 10:20:00|8604|8603|8603|8602|8604|8603|8601|8600|7429
1654597500000|2022-06-07 10:25:00|8604|8603|8610|8609|8613|8611|8603|8602|14245
1654597800000|2022-06-07 10:30:00|8609|8608|8608|8607|8611|8610|8606|8605|9813
1654598100000|2022-06-07 10:35:00|8607|8606|8610|8608|8613|8611|8607|8606|11256
1654598400000|2022-06-07 10:40:00|8611|8609|8609|8608|8611|8610|8608|8607|9904
1654598700000|2022-06-07 10:45:00|8608|8607|8611|8610|8613|8612|8608|8607|19901
1654599000000|2022-06-07 10:50:00|8610|8609|8612|8611|8612|8611|8607|8606|25114
1654599300000|2022-06-07 10:55:00|8613|8612|8608|8607|8614|8613|8607|8605|22327
1654599600000|2022-06-07 11:00:00|8609|8608|8607|8606|8610|8609|8605|8604|12132
1654599900000|2022-06-07 11:05:00|8608|8607|8602|8601|8608|8607|8601|8600|42122
1654600200000|2022-06-07 11:10:00|8603|8602|8601|8600|8604|8603|8601|8600|21890
1654600500000|2022-06-07 11:15:00|8602|8601|8604|8603|8605|8604|8600|8599|17399
1654600800000|2022-06-07 11:20:00|8605|8604|8608|8607|8608|8607|8603|8602|10473
1654601100000|2022-06-07 11:25:00|8609|8608|8609|8608|8614|8613|8608|8607|14973
1654601400000|2022-06-07 11:30:00|8610|8609|8615|8614|8616|8615|8610|8609|8532
1654601700000|2022-06-07 11:35:00|8616|8615|8616|8615|8617|8616|8615|8614|9525
1654602000000|2022-06-07 11:40:00|8615|8614|8614|8613|8618|8617|8612|8611|40063
1654602300000|2022-06-07 11:45:00|8613|8612|8607|8606|8615|8614|8607|8606|12507
1654602600000|2022-06-07 11:50:00|8606|8605|8606|8605|8608|8607|8603|8602|14068
1654602900000|2022-06-07 11:55:00|8607|8606|8609|8608|8614|8612|8605|8604|13526
1654603200000|2022-06-07 12:00:00|8610|8609|8601|8600|8610|8609|8601|8600|20529
1654603500000|2022-06-07 12:05:00|8602|8601|8599|8598|8603|8602|8599|8598|35321
1654603800000|2022-06-07 12:10:00|8598|8597|8593|8592|8600|8599|8593|8592|60263
1654604100000|2022-06-07 12:15:00|8594|8593|8590|8588|8595|8594|8587|8586|25013
1654604400000|2022-06-07 12:20:00|8591|8589|8594|8593|8594|8593|8589|8588|46114
1654604700000|2022-06-07 12:25:00|8595|8594|8588|8587|8596|8595|8588|8587|49761
1654605000000|2022-06-07 12:30:00|8589|8588|8596|8595|8598|8596|8589|8588|20009
1654605300000|2022-06-07 12:35:00|8595|8594|8598|8597|8599|8597|8590|8589|16121
1654605600000|2022-06-07 12:40:00|8597|8596|8599|8598|8599|8598|8595|8593|15414
1654605900000|2022-06-07 12:45:00|8598|8597|8599|8598|8602|8601|8595|8593|32624
1654606200000|2022-06-07 12:50:00|8598|8597|8600|8598|8606|8604|8595|8594|63220
1654606500000|2022-06-07 12:55:00|8599|8599|8588|8587|8601|8600|8588|8586|47185
1654606800000|2022-06-07 13:00:00|8589|8588|8581|8580|8589|8588|8580|8578|57338
1654607100000|2022-06-07 13:05:00|8580|8579|8581|8580|8584|8582|8576|8575|15204
1654607400000|2022-06-07 13:10:00|8582|8581|8578|8577|8584|8583|8578|8577|9539
1654607700000|2022-06-07 13:15:00|8577|8576|8578|8577|8580|8579|8573|8571|31360
1654608000000|2022-06-07 13:20:00|8579|8578|8584|8582|8588|8586|8579|8578|24331
1654608300000|2022-06-07 13:25:00|8585|8583|8581|8580|8586|8584|8581|8579|49601
1654608600000|2022-06-07 13:30:00|8582|8581|8611|8610|8621|8620|8581|8580|171432
1654608900000|2022-06-07 13:35:00|8612|8611|8620|8619|8621|8620|8604|8603|66522
1654609200000|2022-06-07 13:40:00|8619|8618|8623|8621|8625|8623|8608|8607|60350
1654609500000|2022-06-07 13:45:00|8624|8622|8613|8611|8626|8625|8612|8611|73904
1654609800000|2022-06-07 13:50:00|8612|8612|8613|8611|8616|8615|8610|8608|46362
1654610100000|2022-06-07 13:55:00|8614|8612|8596|8595|8618|8617|8594|8593|64943
1654610400000|2022-06-07 14:00:00|8597|8596|8609|8608|8610|8609|8597|8595|30165
1654610700000|2022-06-07 14:05:00|8610|8609|8607|8605|8615|8613|8604|8603|27034
1654611000000|2022-06-07 14:10:00|8606|8606|8595|8594|8608|8607|8592|8591|32587
1654611300000|2022-06-07 14:15:00|8596|8595|8593|8592|8596|8595|8587|8585|45325
1654611600000|2022-06-07 14:20:00|8592|8591|8594|8593|8595|8594|8588|8587|50614
1654611900000|2022-06-07 14:25:00|8595|8594|8597|8596|8603|8602|8595|8594|52312
1654612200000|2022-06-07 14:30:00|8598|8597|8600|8598|8601|8600|8592|8591|145133
1654612500000|2022-06-07 14:35:00|8601|8599|8605|8603|8608|8607|8597|8596|38771
1654612800000|2022-06-07 14:40:00|8604|8602|8609|8608|8609|8608|8600|8599|38072
1654613100000|2022-06-07 14:45:00|8610|8607|8609|8608|8611|8610|8606|8605|40987
1654613400000|2022-06-07 14:50:00|8610|8609|8608|8607|8610|8609|8601|8600|27558
1654613700000|2022-06-07 14:55:00|8609|8608|8607|8606|8612|8610|8605|8604|32096
1654614000000|2022-06-07 15:00:00|8608|8607|8606|8605|8609|8608|8604|8603|32296
1654614300000|2022-06-07 15:05:00|8605|8604|8610|8609|8612|8611|8605|8604|26744
1654614600000|2022-06-07 15:10:00|8611|8610|8611|8610|8614|8613|8608|8607|53002
1654614900000|2022-06-07 15:15:00|8610|8609|8614|8612|8614|8612|8607|8606|34137
1654671600000|2022-06-08 07:00:00|8644|8574|8584|8582|8644|8603|8584|8574|79840
1654671900000|2022-06-08 07:05:00|8585|8583|8568|8565|8587|8585|8567|8564|76473
1654672200000|2022-06-08 07:10:00|8569|8566|8571|8569|8579|8576|8567|8563|28911
1654672500000|2022-06-08 07:15:00|8570|8570|8578|8576|8581|8579|8567|8565|34074
1654672800000|2022-06-08 07:20:00|8577|8577|8576|8575|8579|8577|8569|8567|41503
1654673100000|2022-06-08 07:25:00|8577|8576|8576|8574|8580|8579|8575|8574|16266
1654673400000|2022-06-08 07:30:00|8575|8575|8579|8578|8583|8582|8575|8574|32506
1654673700000|2022-06-08 07:35:00|8578|8577|8572|8571|8579|8577|8567|8565|25371
1654674000000|2022-06-08 07:40:00|8573|8572|8574|8572|8584|8583|8573|8572|19634
1654674300000|2022-06-08 07:45:00|8573|8573|8572|8571|8577|8576|8572|8570|30142
1654674600000|2022-06-08 07:50:00|8573|8572|8572|8571|8576|8575|8570|8568|44139
1654674900000|2022-06-08 07:55:00|8573|8572|8564|8563|8574|8573|8560|8558|71033
1654675200000|2022-06-08 08:00:00|8565|8564|8567|8566|8572|8571|8565|8563|13010
1654675500000|2022-06-08 08:05:00|8566|8565|8564|8563|8566|8565|8557|8556|31377
1654675800000|2022-06-08 08:10:00|8565|8564|8573|8572|8573|8572|8561|8560|50910
1654676100000|2022-06-08 08:15:00|8572|8571|8576|8575|8576|8575|8570|8569|8981
1654676400000|2022-06-08 08:20:00|8575|8574|8569|8568|8579|8578|8569|8567|17548
1654676700000|2022-06-08 08:25:00|8570|8569|8576|8575|8576|8575|8570|8569|11203
1654677000000|2022-06-08 08:30:00|8577|8576|8588|8587|8589|8588|8577|8576|43156
1654677300000|2022-06-08 08:35:00|8589|8588|8593|8592|8595|8594|8589|8588|21684
1654677600000|2022-06-08 08:40:00|8594|8593|8591|8590|8595|8593|8589|8587|13147
1654677900000|2022-06-08 08:45:00|8590|8589|8597|8595|8601|8600|8589|8587|38373
1654678200000|2022-06-08 08:50:00|8596|8596|8594|8592|8597|8596|8587|8585|56134
1654678500000|2022-06-08 08:55:00|8595|8593|8598|8597|8598|8597|8593|8592|11810
1654678800000|2022-06-08 09:00:00|8597|8596|8593|8592|8598|8597|8593|8592|19762
1654679100000|2022-06-08 09:05:00|8594|8593|8585|8584|8595|8594|8580|8578|71130
1654679400000|2022-06-08 09:10:00|8586|8585|8588|8587|8589|8588|8585|8584|17541
1654679700000|2022-06-08 09:15:00|8587|8586|8587|8586|8589|8588|8587|8586|7070
1654680000000|2022-06-08 09:20:00|8588|8587|8591|8590|8595|8594|8588|8587|19322
1654680300000|2022-06-08 09:25:00|8592|8591|8590|8589|8592|8591|8590|8588|6686
1654680600000|2022-06-08 09:30:00|8589|8588|8589|8588|8589|8588|8586|8585|13814
1654680900000|2022-06-08 09:35:00|8588|8587|8584|8583|8589|8588|8583|8582|38674
1654681200000|2022-06-08 09:40:00|8583|8582|8587|8586|8590|8589|8582|8581|39513
1654681500000|2022-06-08 09:45:00|8586|8585|8589|8588|8589|8588|8585|8583|12975
1654681800000|2022-06-08 09:50:00|8588|8587|8590|8589|8590|8589|8588|8587|6537
1654682100000|2022-06-08 09:55:00|8589|8588|8593|8591|8593|8592|8586|8585|44092
1654682400000|2022-06-08 10:00:00|8592|8590|8596|8595|8597|8596|8589|8588|25380
1654682700000|2022-06-08 10:05:00|8595|8594|8595|8594|8598|8597|8592|8591|20171
1654683000000|2022-06-08 10:10:00|8594|8593|8599|8597|8599|8598|8593|8592|17803
1654683300000|2022-06-08 10:15:00|8598|8598|8600|8599|8601|8600|8598|8596|13545
1654683600000|2022-06-08 10:20:00|8601|8600|8597|8596|8602|8601|8594|8593|31278
1654683900000|2022-06-08 10:25:00|8596|8595|8588|8587|8596|8595|8588|8587|43496
1654684200000|2022-06-08 10:30:00|8589|8586|8590|8588|8592|8591|8589|8586|8655
1654684500000|2022-06-08 10:35:00|8591|8589|8584|8583|8592|8591|8584|8583|4648
1654684800000|2022-06-08 10:40:00|8585|8584|8587|8586|8589|8588|8585|8584|15794
1654685100000|2022-06-08 10:45:00|8586|8585|8587|8586|8589|8588|8584|8583|15456
1654685400000|2022-06-08 10:50:00|8586|8585|8584|8583|8587|8585|8583|8582|17787
1654685700000|2022-06-08 10:55:00|8585|8584|8578|8577|8585|8584|8576|8575|37021
1654686000000|2022-06-08 11:00:00|8577|8576|8576|8575|8579|8578|8571|8570|47944
1654686300000|2022-06-08 11:05:00|8577|8576|8580|8579|8580|8579|8576|8574|9039
1654686600000|2022-06-08 11:10:00|8581|8580|8575|8574|8582|8581|8575|8574|5020
1654686900000|2022-06-08 11:15:00|8574|8573|8573|8571|8576|8575|8571|8570|5901
1654687200000|2022-06-08 11:20:00|8574|8572|8573|8572|8574|8573|8572|8571|4670
1654687500000|2022-06-08 11:25:00|8572|8571|8575|8573|8575|8574|8570|8568|35224
1654687800000|2022-06-08 11:30:00|8574|8574|8577|8576|8578|8576|8574|8572|10138
1654688100000|2022-06-08 11:35:00|8576|8575|8576|8574|8578|8577|8575|8573|4722
1654688400000|2022-06-08 11:40:00|8575|8575|8569|8567|8576|8575|8569|8567|7575
1654688700000|2022-06-08 11:45:00|8568|8568|8564|8563|8570|8569|8564|8562|18235
1654689000000|2022-06-08 11:50:00|8563|8562|8562|8561|8565|8564|8562|8561|11363
1654689300000|2022-06-08 11:55:00|8563|8562|8564|8563|8567|8566|8561|8560|19411
1654689600000|2022-06-08 12:00:00|8563|8562|8556|8555|8563|8562|8555|8554|28580
1654689900000|2022-06-08 12:05:00|8557|8556|8559|8558|8561|8559|8557|8555|8478
1654690200000|2022-06-08 12:10:00|8558|8557|8561|8559|8564|8563|8558|8556|11618
1654690500000|2022-06-08 12:15:00|8560|8560|8558|8557|8561|8560|8556|8555|9212
1654690800000|2022-06-08 12:20:00|8557|8556|8560|8559|8562|8561|8556|8555|26702
1654691100000|2022-06-08 12:25:00|8559|8558|8554|8552|8560|8559|8553|8551|39148
1654691400000|2022-06-08 12:30:00|8553|8551|8545|8544|8553|8552|8541|8540|37574
1654691700000|2022-06-08 12:35:00|8544|8543|8542|8541|8544|8543|8541|8539|12122
1654692000000|2022-06-08 12:40:00|8541|8540|8545|8544|8545|8544|8538|8536|12496
1654692300000|2022-06-08 12:45:00|8546|8545|8542|8541|8546|8545|8538|8537|41494
1654692600000|2022-06-08 12:50:00|8541|8540|8543|8542|8544|8542|8539|8538|16706
1654692900000|2022-06-08 12:55:00|8544|8543|8537|8536|8544|8543|8537|8536|21961
1654693200000|2022-06-08 13:00:00|8536|8535|8527|8526|8538|8537|8526|8525|61738
1654693500000|2022-06-08 13:05:00|8526|8525|8528|8527|8529|8528|8526|8525|19782
1654693800000|2022-06-08 13:10:00|8529|8528|8529|8527|8534|8533|8527|8526|35116
1654694100000|2022-06-08 13:15:00|8528|8526|8512|8511|8529|8527|8511|8510|65690
1654694400000|2022-06-08 13:20:00|8513|8512|8517|8516|8517|8516|8511|8510|50614
1654694700000|2022-06-08 13:25:00|8518|8517|8519|8518|8520|8519|8512|8511|51468
1654695000000|2022-06-08 13:30:00|8520|8517|8536|8534|8536|8535|8513|8512|141378
1654695300000|2022-06-08 13:35:00|8535|8533|8539|8538|8540|8539|8518|8517|55001
1654695600000|2022-06-08 13:40:00|8538|8537|8535|8534|8546|8545|8532|8530|87458
1654695900000|2022-06-08 13:45:00|8536|8533|8545|8544|8553|8552|8533|8531|53329
1654696200000|2022-06-08 13:50:00|8546|8545|8555|8554|8557|8556|8545|8543|52563
1654696500000|2022-06-08 13:55:00|8554|8553|8547|8545|8555|8554|8543|8542|74560
1654696800000|2022-06-08 14:00:00|8548|8546|8548|8546|8550|8549|8540|8538|39676
1654697100000|2022-06-08 14:05:00|8547|8547|8540|8539|8552|8550|8538|8537|33372
1654697400000|2022-06-08 14:10:00|8541|8540|8532|8531|8546|8545|8532|8531|65634
1654697700000|2022-06-08 14:15:00|8531|8530|8537|8535|8537|8536|8528|8527|52719
1654698000000|2022-06-08 14:20:00|8538|8536|8554|8552|8554|8553|8538|8536|55882
1654698300000|2022-06-08 14:25:00|8553|8551|8552|8550|8560|8559|8547|8546|52744
1654698600000|2022-06-08 14:30:00|8551|8551|8553|8552|8555|8554|8551|8550|38310
1654698900000|2022-06-08 14:35:00|8554|8553|8558|8557|8558|8557|8551|8550|50881
1654699200000|2022-06-08 14:40:00|8559|8558|8556|8554|8563|8562|8553|8552|51086
1654699500000|2022-06-08 14:45:00|8555|8553|8551|8550|8556|8554|8551|8550|39488
1654699800000|2022-06-08 14:50:00|8552|8551|8559|8558|8559|8558|8547|8546|49662
1654700100000|2022-06-08 14:55:00|8558|8557|8559|8558|8564|8563|8555|8554|38986
1654700400000|2022-06-08 15:00:00|8558|8557|8559|8558|8561|8560|8556|8555|45757
1654700700000|2022-06-08 15:05:00|8560|8559|8552|8551|8560|8559|8549|8548|41669
1654701000000|2022-06-08 15:10:00|8553|8552|8561|8560|8562|8561|8552|8551|28602
1654701300000|2022-06-08 15:15:00|8562|8561|8557|8556|8562|8561|8555|8554|45656
1654758000000|2022-06-09 07:00:00|8582|8535|8587|8581|8590|8586|8545|8535|110786
1654758300000|2022-06-09 07:05:00|8589|8582|8596|8592|8603|8600|8586|8582|79331
1654758600000|2022-06-09 07:10:00|8598|8594|8570|8568|8600|8598|8566|8563|60954
1654758900000|2022-06-09 07:15:00|8569|8567|8569|8567|8583|8580|8566|8563|53193
1654759200000|2022-06-09 07:20:00|8570|8568|8562|8561|8575|8573|8557|8555|23867
1654759500000|2022-06-09 07:25:00|8563|8562|8557|8555|8567|8565|8555|8554|15384
1654759800000|2022-06-09 07:30:00|8556|8553|8557|8555|8557|8555|8550|8548|48613
1654760100000|2022-06-09 07:35:00|8559|8556|8559|8558|8561|8560|8553|8552|50858
1654760400000|2022-06-09 07:40:00|8558|8557|8562|8560|8563|8561|8553|8552|8954
1654760700000|2022-06-09 07:45:00|8561|8561|8551|8549|8565|8564|8551|8549|19023
1654761000000|2022-06-09 07:50:00|8552|8550|8557|8556|8559|8557|8552|8549|13460
1654761300000|2022-06-09 07:55:00|8556|8555|8562|8561|8565|8564|8556|8554|19554
1654761600000|2022-06-09 08:00:00|8561|8560|8568|8567|8570|8568|8561|8559|16702
1654761900000|2022-06-09 08:05:00|8569|8568|8567|8566|8572|8570|8562|8561|15956
1654762200000|2022-06-09 08:10:00|8568|8565|8564|8562|8571|8570|8557|8556|66228
1654762500000|2022-06-09 08:15:00|8563|8561|8577|8576|8577|8576|8563|8561|45629
1654762800000|2022-06-09 08:20:00|8578|8577|8582|8580|8582|8581|8569|8567|24314
1654763100000|2022-06-09 08:25:00|8581|8581|8565|8564|8583|8582|8564|8562|29185
1654763400000|2022-06-09 08:30:00|8566|8565|8572|8570|8572|8570|8566|8564|15604
1654763700000|2022-06-09 08:35:00|8571|8571|8564|8563|8574|8573|8564|8563|18559
1654764000000|2022-06-09 08:40:00|8565|8564|8563|8561|8566|8564|8562|8561|7662
1654764300000|2022-06-09 08:45:00|8562|8562|8569|8568|8570|8569|8562|8560|56903
1654764600000|2022-06-09 08:50:00|8570|8569|8571|8569|8573|8572|8566|8564|10456
1654764900000|2022-06-09 08:55:00|8572|8570|8587|8586|8587|8586|8572|8569|38841
1654765200000|2022-06-09 09:00:00|8586|8585|8588|8586|8591|8590|8585|8584|37843
1654765500000|2022-06-09 09:05:00|8589|8587|8589|8588|8590|8589|8582|8580|10267
1654765800000|2022-06-09 09:10:00|8588|8587|8590|8589|8593|8591|8586|8584|32455
1654766100000|2022-06-09 09:15:00|8589|8587|8585|8583|8589|8588|8584|8582|13574
1654766400000|2022-06-09 09:20:00|8584|8582|8578|8576|8584|8582|8577|8575|27246
1654766700000|2022-06-09 09:25:00|8577|8577|8579|8578|8583|8582|8577|8575|10346
1654767000000|2022-06-09 09:30:00|8580|8579|8579|8577|8582|8581|8577|8576|14585
1654767300000|2022-06-09 09:35:00|8578|8576|8575|8573|8580|8578|8574|8572|10446
1654767600000|2022-06-09 09:40:00|8576|8574|8580|8579|8582|8581|8576|8573|19365
1654767900000|2022-06-09 09:45:00|8579|8578|8568|8566|8579|8578|8567|8565|44964
1654768200000|2022-06-09 09:50:00|8569|8567|8568|8567|8573|8572|8566|8565|7876
1654768500000|2022-06-09 09:55:00|8567|8566|8574|8572|8575|8573|8566|8564|15382
1654768800000|2022-06-09 10:00:00|8575|8573|8574|8573|8577|8576|8573|8571|6252
1654769100000|2022-06-09 10:05:00|8575|8572|8571|8569|8575|8573|8569|8567|10261
1654769400000|2022-06-09 10:10:00|8570|8570|8577|8575|8577|8575|8570|8569|3441
1654769700000|2022-06-09 10:15:00|8576|8576|8579|8578|8582|8581|8576|8576|11649
1654770000000|2022-06-09 10:20:00|8580|8579|8579|8577|8582|8580|8578|8577|11338
1654770300000|2022-06-09 10:25:00|8578|8576|8579|8577|8582|8581|8576|8574|10362
1654770600000|2022-06-09 10:30:00|8580|8578|8580|8579|8585|8584|8579|8578|13064
1654770900000|2022-06-09 10:35:00|8581|8578|8585|8583|8587|8586|8575|8573|27630
1654771200000|2022-06-09 10:40:00|8584|8582|8585|8584|8588|8587|8582|8581|20613
1654771500000|2022-06-09 10:45:00|8584|8583|8585|8584|8586|8585|8580|8579|4481
1654771800000|2022-06-09 10:50:00|8586|8585|8586|8585|8590|8589|8585|8584|11527
1654772100000|2022-06-09 10:55:00|8585|8584|8583|8582|8586|8585|8581|8579|7396
1654772400000|2022-06-09 11:00:00|8582|8581|8589|8588|8591|8590|8582|8581|7868
1654772700000|2022-06-09 11:05:00|8588|8587|8580|8579|8588|8587|8580|8579|27798
1654773000000|2022-06-09 11:10:00|8581|8580|8578|8577|8582|8581|8577|8576|14173
1654773300000|2022-06-09 11:15:00|8577|8576|8574|8572|8580|8579|8573|8572|11461
1654773600000|2022-06-09 11:20:00|8573|8571|8579|8577|8583|8582|8572|8571|21019
1654773900000|2022-06-09 11:25:00|8578|8578|8582|8581|8583|8582|8578|8577|6010
1654774200000|2022-06-09 11:30:00|8583|8582|8578|8577|8585|8583|8578|8576|4145
1654774500000|2022-06-09 11:35:00|8579|8578|8581|8579|8584|8583|8579|8578|13674
1654774800000|2022-06-09 11:40:00|8582|8580|8581|8579|8587|8586|8580|8579|9544
1654775100000|2022-06-09 11:45:00|8580|8578|8580|8578|8595|8592|8573|8572|39060
1654775400000|2022-06-09 11:50:00|8581|8579|8576|8574|8584|8583|8575|8574|9264
1654775700000|2022-06-09 11:55:00|8574|8573|8578|8576|8581|8579|8572|8570|10378
1654776000000|2022-06-09 12:00:00|8577|8575|8578|8577|8582|8581|8574|8572|7021
1654776300000|2022-06-09 12:05:00|8577|8576|8579|8577|8584|8583|8574|8572|38536
1654776600000|2022-06-09 12:10:00|8578|8578|8578|8577|8583|8581|8573|8571|36286
1654776900000|2022-06-09 12:15:00|8577|8576|8587|8586|8587|8586|8575|8574|13584
1654777200000|2022-06-09 12:20:00|8588|8587|8579|8577|8588|8587|8573|8571|8567
1654777500000|2022-06-09 12:25:00|8578|8576|8575|8573|8579|8578|8572|8571|7439
1654777800000|2022-06-09 12:30:00|8574|8572|8577|8576|8584|8582|8571|8569|31230
1654778100000|2022-06-09 12:35:00|8576|8575|8571|8570|8577|8576|8569|8568|54795
1654778400000|2022-06-09 12:40:00|8570|8569|8559|8557|8573|8572|8558|8557|42981
1654778700000|2022-06-09 12:45:00|8558|8556|8553|8551|8562|8560|8552|8550|34149
1654779000000|2022-06-09 12:50:00|8552|8550|8539|8537|8552|8550|8538|8537|41963
1654779300000|2022-06-09 12:55:00|8540|8538|8547|8546|8548|8547|8540|8538|18392
1654779600000|2022-06-09 13:00:00|8546|8545|8547|8546|8551|8550|8540|8539|37992
1654779900000|2022-06-09 13:05:00|8546|8545|8540|8538|8551|8549|8539|8538|33717
1654780200000|2022-06-09 13:10:00|8539|8537|8540|8538|8549|8548|8537|8536|23767
1654780500000|2022-06-09 13:15:00|8541|8539|8545|8544|8548|8546|8541|8538|10060
1654780800000|2022-06-09 13:20:00|8546|8545|8552|8551|8553|8552|8543|8542|20773
1654781100000|2022-06-09 13:25:00|8553|8552|8554|8553|8564|8562|8553|8552|38342
1654781400000|2022-06-09 13:30:00|8553|8552|8554|8553|8554|8553|8536|8534|90435
1654781700000|2022-06-09 13:35:00|8553|8552|8550|8549|8564|8562|8549|8548|39007
1654782000000|2022-06-09 13:40:00|8549|8548|8551|8549|8559|8557|8548|8546|59690
1654782300000|2022-06-09 13:45:00|8550|8548|8556|8555|8567|8565|8547|8546|34653
1654782600000|2022-06-09 13:50:00|8555|8554|8572|8570|8572|8570|8555|8554|28328
1654782900000|2022-06-09 13:55:00|8571|8569|8577|8576|8579|8578|8566|8565|64797
1654783200000|2022-06-09 14:00:00|8578|8577|8571|8570|8582|8580|8566|8565|26944
1654783500000|2022-06-09 14:05:00|8570|8569|8561|8560|8572|8570|8558|8556|22055
1654783800000|2022-06-09 14:10:00|8562|8561|8558|8556|8562|8561|8551|8550|58243
1654784100000|2022-06-09 14:15:00|8557|8557|8572|8570|8572|8570|8557|8556|20233
1654784400000|2022-06-09 14:20:00|8571|8571|8572|8571|8575|8574|8567|8566|49880
1654784700000|2022-06-09 14:25:00|8573|8572|8564|8563|8576|8574|8562|8561|51358
1654785000000|2022-06-09 14:30:00|8565|8564|8559|8558|8569|8568|8555|8554|45097
1654785300000|2022-06-09 14:35:00|8558|8557|8564|8563|8567|8566|8556|8554|44532
1654785600000|2022-06-09 14:40:00|8563|8562|8555|8554|8568|8567|8554|8553|63802
1654785900000|2022-06-09 14:45:00|8556|8555|8550|8549|8559|8558|8547|8546|72482
1654786200000|2022-06-09 14:50:00|8549|8548|8550|8549|8555|8554|8549|8548|49154
1654786500000|2022-06-09 14:55:00|8549|8548|8556|8555|8557|8556|8548|8547|21897
1654786800000|2022-06-09 15:00:00|8557|8556|8540|8539|8563|8562|8539|8538|76067
1654787100000|2022-06-09 15:05:00|8541|8540|8538|8537|8541|8540|8533|8532|62727
1654787400000|2022-06-09 15:10:00|8539|8538|8541|8540|8545|8543|8538|8537|38142
1654787700000|2022-06-09 15:15:00|8542|8541|8537|8536|8543|8542|8536|8535|51630
1654844400000|2022-06-10 07:00:00|8568|8456|8461|8456|8568|8516|8461|8454|188236
1654844700000|2022-06-10 07:05:00|8460|8455|8446|8443|8462|8460|8439|8435|97103
1654845000000|2022-06-10 07:10:00|8444|8442|8437|8435|8446|8445|8424|8422|51283
1654845300000|2022-06-10 07:15:00|8438|8436|8454|8452|8455|8453|8438|8435|41427
1654845600000|2022-06-10 07:20:00|8453|8450|8425|8423|8454|8452|8424|8423|67954
1654845900000|2022-06-10 07:25:00|8426|8422|8422|8420|8429|8428|8419|8417|46284
1654846200000|2022-06-10 07:30:00|8421|8419|8419|8417|8424|8423|8413|8412|42433
1654846500000|2022-06-10 07:35:00|8420|8418|8423|8421|8432|8430|8420|8418|37341
1654846800000|2022-06-10 07:40:00|8422|8422|8403|8401|8423|8422|8403|8401|31702
1654847100000|2022-06-10 07:45:00|8404|8402|8399|8397|8419|8417|8399|8396|21484
1654847400000|2022-06-10 07:50:00|8400|8398|8401|8400|8406|8404|8399|8396|40830
1654847700000|2022-06-10 07:55:00|8402|8401|8408|8406|8415|8413|8402|8400|16461
1654848000000|2022-06-10 08:00:00|8407|8407|8404|8402|8412|8411|8398|8396|34348
1654848300000|2022-06-10 08:05:00|8405|8403|8412|8410|8413|8412|8399|8398|21372
1654848600000|2022-06-10 08:10:00|8411|8409|8425|8423|8432|8431|8410|8408|55077
1654848900000|2022-06-10 08:15:00|8426|8424|8422|8420|8428|8426|8422|8420|11947
1654849200000|2022-06-10 08:20:00|8421|8419|8423|8421|8423|8422|8416|8415|11992
1654849500000|2022-06-10 08:25:00|8422|8420|8420|8419|8427|8426|8417|8415|20356
1654849800000|2022-06-10 08:30:00|8419|8418|8412|8410|8422|8421|8411|8410|43387
1654850100000|2022-06-10 08:35:00|8413|8411|8411|8409|8415|8414|8409|8407|16166
1654850400000|2022-06-10 08:40:00|8410|8408|8412|8410|8412|8410|8400|8399|22006
1654850700000|2022-06-10 08:45:00|8411|8411|8411|8409|8414|8413|8406|8405|10327
1654851000000|2022-06-10 08:50:00|8410|8410|8400|8399|8414|8413|8399|8397|48760
1654851300000|2022-06-10 08:55:00|8401|8398|8398|8397|8401|8400|8395|8394|26687
1654851600000|2022-06-10 09:00:00|8397|8396|8403|8401|8407|8405|8397|8396|13203
1654851900000|2022-06-10 09:05:00|8402|8402|8410|8408|8414|8413|8401|8399|19431
1654852200000|2022-06-10 09:10:00|8409|8409|8409|8408|8416|8415|8407|8405|49134
1654852500000|2022-06-10 09:15:00|8410|8409|8410|8409|8418|8417|8409|8408|17704
1654852800000|2022-06-10 09:20:00|8409|8408|8415|8413|8419|8418|8409|8408|28001
1654853100000|2022-06-10 09:25:00|8414|8412|8406|8405|8414|8412|8405|8404|11469
1654853400000|2022-06-10 09:30:00|8407|8406|8399|8398|8409|8407|8398|8396|29011
1654853700000|2022-06-10 09:35:00|8398|8397|8399|8398|8406|8404|8396|8394|31362
1654854000000|2022-06-10 09:40:00|8398|8397|8399|8397|8405|8403|8396|8394|19110
1654854300000|2022-06-10 09:45:00|8398|8396|8398|8396|8404|8403|8397|8396|37254
1654854600000|2022-06-10 09:50:00|8397|8395|8391|8390|8397|8396|8390|8388|14342
1654854900000|2022-06-10 09:55:00|8390|8389|8393|8392|8395|8394|8386|8384|36577
1654855200000|2022-06-10 10:00:00|8392|8391|8389|8387|8393|8392|8386|8385|15639
1654855500000|2022-06-10 10:05:00|8388|8388|8386|8385|8389|8388|8385|8384|19835
1654855800000|2022-06-10 10:10:00|8387|8384|8392|8390|8394|8393|8387|8384|34840
1654856100000|2022-06-10 10:15:00|8391|8391|8391|8390|8397|8395|8390|8389|5729
1654856400000|2022-06-10 10:20:00|8390|8389|8385|8384|8396|8395|8385|8384|16186
1654856700000|2022-06-10 10:25:00|8386|8385|8385|8383|8391|8390|8385|8383|23503
1654857000000|2022-06-10 10:30:00|8387|8384|8384|8383|8389|8388|8383|8382|45681
1654857300000|2022-06-10 10:35:00|8385|8384|8386|8384|8391|8390|8385|8384|17018
1654857600000|2022-06-10 10:40:00|8385|8385|8383|8382|8388|8387|8382|8381|15585
1654857900000|2022-06-10 10:45:00|8382|8381|8391|8389|8392|8390|8382|8381|23736
1654858200000|2022-06-10 10:50:00|8392|8390|8397|8395|8397|8396|8386|8385|23551
1654858500000|2022-06-10 10:55:00|8396|8394|8395|8394|8399|8398|8392|8391|33599
1654858800000|2022-06-10 11:00:00|8396|8395|8393|8392|8397|8395|8391|8390|9706
1654859100000|2022-06-10 11:05:00|8392|8391|8391|8390|8392|8391|8389|8388|10260
1654859400000|2022-06-10 11:10:00|8390|8389|8395|8394|8399|8398|8390|8389|6919
1654859700000|2022-06-10 11:15:00|8394|8393|8395|8393|8395|8394|8392|8391|9207
1654860000000|2022-06-10 11:20:00|8396|8394|8392|8390|8396|8395|8392|8390|14859
1654860300000|2022-06-10 11:25:00|8391|8391|8393|8391|8397|8396|8391|8390|195587
1654860600000|2022-06-10 11:30:00|8392|8390|8399|8398|8400|8398|8391|8390|12216
1654860900000|2022-06-10 11:35:00|8398|8397|8394|8393|8399|8397|8391|8390|16422
1654861200000|2022-06-10 11:40:00|8395|8394|8396|8395|8401|8399|8395|8394|15554
1654861500000|2022-06-10 11:45:00|8397|8396|8395|8394|8399|8397|8391|8389|18143
1654861800000|2022-06-10 11:50:00|8394|8393|8395|8394|8396|8395|8393|8392|10940
1654862100000|2022-06-10 11:55:00|8396|8395|8392|8391|8400|8398|8392|8390|6865
1654862400000|2022-06-10 12:00:00|8393|8392|8389|8388|8398|8397|8389|8388|8812
1654862700000|2022-06-10 12:05:00|8390|8389|8382|8381|8391|8390|8382|8381|19587
1654863000000|2022-06-10 12:10:00|8383|8382|8388|8387|8392|8391|8383|8382|40633
1654863300000|2022-06-10 12:15:00|8389|8388|8392|8390|8392|8391|8386|8385|5693
1654863600000|2022-06-10 12:20:00|8391|8389|8386|8384|8391|8390|8386|8384|16087
1654863900000|2022-06-10 12:25:00|8387|8385|8386|8383|8392|8391|8383|8381|16046
1654864200000|2022-06-10 12:30:00|8385|8382|8356|8354|8385|8382|8355|8354|159733
1654864500000|2022-06-10 12:35:00|8355|8355|8364|8362|8365|8363|8348|8346|64828
1654864800000|2022-06-10 12:40:00|8365|8363|8370|8368|8378|8376|8364|8362|28548
1654865100000|2022-06-10 12:45:00|8369|8367|8374|8372|8380|8379|8369|8367|15991
1654865400000|2022-06-10 12:50:00|8375|8371|8374|8372|8375|8373|8368|8366|46070
1654865700000|2022-06-10 12:55:00|8375|8371|8369|8368|8375|8373|8365|8364|23332
1654866000000|2022-06-10 13:00:00|8370|8369|8379|8377|8383|8381|8368|8367|13703
1654866300000|2022-06-10 13:05:00|8378|8376|8364|8362|8383|8382|8362|8360|43420
1654866600000|2022-06-10 13:10:00|8365|8363|8372|8370|8375|8374|8365|8362|49726
1654866900000|2022-06-10 13:15:00|8373|8371|8373|8372|8374|8373|8369|8368|21061
1654867200000|2022-06-10 13:20:00|8374|8373|8365|8363|8375|8374|8359|8358|39199
1654867500000|2022-06-10 13:25:00|8364|8364|8368|8366|8369|8368|8359|8358|26700
1654867800000|2022-06-10 13:30:00|8367|8365|8360|8359|8378|8377|8357|8355|193363
1654868100000|2022-06-10 13:35:00|8359|8358|8360|8358|8362|8361|8345|8344|84613
1654868400000|2022-06-10 13:40:00|8359|8357|8360|8358|8369|8368|8354|8352|55782
1654868700000|2022-06-10 13:45:00|8359|8359|8359|8358|8362|8360|8349|8348|75088
1654869000000|2022-06-10 13:50:00|8358|8357|8360|8359|8362|8361|8355|8353|46012
1654869300000|2022-06-10 13:55:00|8359|8358|8366|8364|8368|8367|8358|8357|67467
1654869600000|2022-06-10 14:00:00|8365|8363|8351|8349|8366|8364|8346|8345|98492
1654869900000|2022-06-10 14:05:00|8350|8348|8354|8352|8360|8359|8350|8348|22212
1654870200000|2022-06-10 14:10:00|8353|8351|8352|8350|8353|8352|8343|8341|58211
1654870500000|2022-06-10 14:15:00|8351|8349|8349|8347|8353|8351|8340|8338|91420
1654870800000|2022-06-10 14:20:00|8350|8348|8356|8355|8362|8360|8345|8343|49645
1654871100000|2022-06-10 14:25:00|8355|8354|8368|8367|8370|8369|8355|8354|87731
1654871400000|2022-06-10 14:30:00|8369|8368|8375|8374|8377|8376|8365|8363|59074
1654871700000|2022-06-10 14:35:00|8376|8375|8380|8378|8384|8383|8374|8372|79675
1654872000000|2022-06-10 14:40:00|8379|8377|8397|8396|8400|8399|8377|8376|71985
1654872300000|2022-06-10 14:45:00|8398|8395|8391|8390|8398|8395|8389|8387|47755
1654872600000|2022-06-10 14:50:00|8392|8391|8398|8397|8401|8400|8390|8389|59632
1654872900000|2022-06-10 14:55:00|8397|8396|8393|8392|8400|8398|8391|8389|55942
1654873200000|2022-06-10 15:00:00|8392|8391|8392|8391|8394|8393|8384|8382|53040
1654873500000|2022-06-10 15:05:00|8391|8390|8401|8400|8402|8401|8389|8388|77639
1654873800000|2022-06-10 15:10:00|8400|8399|8398|8397|8404|8403|8398|8397|54265
1654874100000|2022-06-10 15:15:00|8399|8398|8405|8404|8406|8405|8395|8393|77777
1655103600000|2022-06-13 07:00:00|8330|8312|8362|8360|8362|8360|8322|8312|140931
1655103900000|2022-06-13 07:05:00|8363|8361|8378|8376|8380|8379|8356|8353|66864
1655104200000|2022-06-13 07:10:00|8377|8377|8322|8320|8377|8377|8321|8320|68649
1655104500000|2022-06-13 07:15:00|8323|8321|8323|8321|8340|8339|8322|8321|49572
1655104800000|2022-06-13 07:20:00|8324|8322|8337|8335|8340|8338|8321|8319|65146
1655105100000|2022-06-13 07:25:00|8336|8334|8330|8327|8338|8336|8318|8316|40828
1655105400000|2022-06-13 07:30:00|8329|8326|8326|8325|8335|8333|8324|8323|45149
1655105700000|2022-06-13 07:35:00|8327|8326|8320|8319|8333|8332|8317|8316|66507
1655106000000|2022-06-13 07:40:00|8319|8318|8321|8319|8327|8326|8318|8316|34178
1655106300000|2022-06-13 07:45:00|8320|8318|8324|8323|8332|8329|8320|8318|13357
1655106600000|2022-06-13 07:50:00|8323|8322|8318|8316|8331|8329|8317|8315|14200
1655106900000|2022-06-13 07:55:00|8317|8315|8321|8320|8323|8321|8315|8313|29427
1655107200000|2022-06-13 08:00:00|8320|8319|8292|8290|8322|8320|8291|8288|61097
1655107500000|2022-06-13 08:05:00|8293|8291|8305|8303|8310|8308|8291|8290|47452
1655107800000|2022-06-13 08:10:00|8306|8304|8302|8300|8307|8306|8301|8299|13994
1655108100000|2022-06-13 08:15:00|8301|8299|8292|8289|8303|8302|8286|8284|23941
1655108400000|2022-06-13 08:20:00|8291|8290|8282|8281|8296|8295|8282|8280|25273
1655108700000|2022-06-13 08:25:00|8283|8282|8278|8276|8286|8285|8275|8274|28972
1655109000000|2022-06-13 08:30:00|8277|8275|8287|8285|8289|8288|8276|8274|20061
1655109300000|2022-06-13 08:35:00|8286|8284|8283|8282|8289|8288|8281|8280|37681
1655109600000|2022-06-13 08:40:00|8282|8281|8287|8285|8295|8293|8281|8279|45131
1655109900000|2022-06-13 08:45:00|8286|8284|8268|8266|8286|8284|8265|8262|30405
1655110200000|2022-06-13 08:50:00|8269|8267|8255|8253|8270|8269|8255|8252|33223
1655110500000|2022-06-13 08:55:00|8254|8254|8247|8246|8255|8254|8246|8244|43288
1655110800000|2022-06-13 09:00:00|8246|8245|8253|8251|8256|8255|8243|8242|48585
1655111100000|2022-06-13 09:05:00|8254|8252|8274|8272|8275|8274|8252|8251|22697
1655111400000|2022-06-13 09:10:00|8275|8273|8264|8262|8275|8273|8261|8260|33757
1655111700000|2022-06-13 09:15:00|8265|8261|8268|8267|8276|8274|8264|8261|6621
1655112000000|2022-06-13 09:20:00|8267|8266|8276|8274|8283|8281|8265|8264|49466
1655112300000|2022-06-13 09:25:00|8275|8273|8271|8269|8277|8276|8269|8267|67629
1655112600000|2022-06-13 09:30:00|8270|8268|8269|8267|8270|8269|8262|8260|17027
1655112900000|2022-06-13 09:35:00|8270|8268|8261|8259|8272|8270|8253|8252|15118
1655113200000|2022-06-13 09:40:00|8262|8260|8266|8265|8270|8268|8257|8256|12670
1655113500000|2022-06-13 09:45:00|8265|8264|8269|8267|8270|8269|8264|8263|12293
1655113800000|2022-06-13 09:50:00|8268|8266|8267|8266|8270|8269|8264|8263|13006
1655114100000|2022-06-13 09:55:00|8266|8265|8268|8267|8274|8273|8262|8261|22142
1655114400000|2022-06-13 10:00:00|8269|8268|8278|8276|8280|8279|8268|8267|46042
1655114700000|2022-06-13 10:05:00|8277|8277|8280|8278|8283|8281|8276|8275|7673
1655115000000|2022-06-13 10:10:00|8281|8279|8284|8283|8288|8287|8279|8277|13894
1655115300000|2022-06-13 10:15:00|8283|8282|8279|8277|8284|8283|8276|8275|15255
1655115600000|2022-06-13 10:20:00|8278|8276|8274|8273|8279|8277|8271|8270|17427
1655115900000|2022-06-13 10:25:00|8273|8272|8266|8264|8276|8275|8261|8260|43525
1655116200000|2022-06-13 10:30:00|8267|8265|8277|8274|8277|8275|8264|8263|9319
1655116500000|2022-06-13 10:35:00|8276|8275|8271|8269|8279|8277|8269|8267|8396
1655116800000|2022-06-13 10:40:00|8270|8268|8268|8266|8270|8269|8263|8262|9958
1655117100000|2022-06-13 10:45:00|8267|8267|8258|8257|8269|8268|8256|8254|13525
1655117400000|2022-06-13 10:50:00|8257|8256|8250|8249|8259|8258|8248|8247|50403
1655117700000|2022-06-13 10:55:00|8251|8250|8243|8241|8255|8253|8242|8240|50047
1655118000000|2022-06-13 11:00:00|8244|8242|8263|8260|8267|8265|8244|8242|10808
1655118300000|2022-06-13 11:05:00|8262|8261|8259|8258|8265|8264|8255|8254|16793
1655118600000|2022-06-13 11:10:00|8258|8257|8253|8251|8258|8257|8251|8250|26531
1655118900000|2022-06-13 11:15:00|8254|8252|8260|8259|8261|8260|8253|8251|21998
1655119200000|2022-06-13 11:20:00|8259|8258|8243|8241|8261|8260|8242|8241|62962
1655119500000|2022-06-13 11:25:00|8244|8242|8239|8237|8245|8244|8237|8235|83177
1655119800000|2022-06-13 11:30:00|8238|8238|8233|8231|8252|8250|8231|8229|25180
1655120100000|2022-06-13 11:35:00|8232|8232|8236|8234|8241|8239|8232|8230|18909
1655120400000|2022-06-13 11:40:00|8235|8233|8228|8226|8235|8234|8227|8226|11730
1655120700000|2022-06-13 11:45:00|8227|8225|8230|8228|8236|8235|8225|8224|26703
1655121000000|2022-06-13 11:50:00|8231|8229|8242|8240|8242|8240|8230|8229|13669
1655121300000|2022-06-13 11:55:00|8243|8241|8242|8241|8247|8245|8240|8239|29139
1655121600000|2022-06-13 12:00:00|8241|8240|8251|8249|8252|8250|8239|8238|15958
1655121900000|2022-06-13 12:05:00|8250|8248|8257|8255|8257|8256|8248|8247|15732
1655122200000|2022-06-13 12:10:00|8258|8256|8265|8264|8266|8264|8251|8250|17258
1655122500000|2022-06-13 12:15:00|8266|8265|8273|8272|8277|8275|8266|8265|31771
1655122800000|2022-06-13 12:20:00|8274|8273|8279|8278|8282|8280|8271|8270|20839
1655123100000|2022-06-13 12:25:00|8280|8279|8285|8284|8285|8284|8279|8277|48880
1655123400000|2022-06-13 12:30:00|8284|8283|8278|8276|8289|8288|8278|8276|9929
1655123700000|2022-06-13 12:35:00|8279|8277|8282|8281|8285|8284|8274|8273|28197
1655124000000|2022-06-13 12:40:00|8281|8280|8279|8277|8283|8282|8275|8274|27118
1655124300000|2022-06-13 12:45:00|8278|8276|8269|8267|8281|8279|8269|8267|39893
1655124600000|2022-06-13 12:50:00|8268|8268|8273|8272|8276|8274|8268|8266|14928
1655124900000|2022-06-13 12:55:00|8274|8273|8262|8261|8274|8273|8260|8259|48932
1655125200000|2022-06-13 13:00:00|8261|8260|8254|8252|8262|8261|8250|8249|45134
1655125500000|2022-06-13 13:05:00|8253|8251|8256|8254|8262|8261|8250|8248|19202
1655125800000|2022-06-13 13:10:00|8255|8253|8256|8255|8258|8257|8251|8250|24662
1655126100000|2022-06-13 13:15:00|8255|8254|8246|8245|8263|8262|8246|8245|46182
1655126400000|2022-06-13 13:20:00|8245|8244|8248|8246|8249|8248|8238|8237|28096
1655126700000|2022-06-13 13:25:00|8249|8247|8258|8256|8259|8258|8244|8242|46624
1655127000000|2022-06-13 13:30:00|8257|8255|8300|8297|8310|8308|8251|8249|253313
1655127300000|2022-06-13 13:35:00|8299|8298|8290|8288|8300|8298|8280|8278|57322
1655127600000|2022-06-13 13:40:00|8289|8286|8278|8276|8290|8289|8273|8271|93664
1655127900000|2022-06-13 13:45:00|8277|8275|8273|8271|8290|8289|8272|8271|30851
1655128200000|2022-06-13 13:50:00|8274|8272|8281|8280|8281|8280|8272|8271|36857
1655128500000|2022-06-13 13:55:00|8282|8281|8290|8288|8290|8289|8272|8271|47023
1655128800000|2022-06-13 14:00:00|8289|8289|8273|8272|8290|8289|8271|8269|56062
1655129100000|2022-06-13 14:05:00|8272|8271|8273|8271|8283|8281|8269|8268|63399
1655129400000|2022-06-13 14:10:00|8272|8270|8270|8269|8275|8274|8263|8262|79612
1655129700000|2022-06-13 14:15:00|8271|8270|8266|8265|8272|8271|8261|8260|79742
1655130000000|2022-06-13 14:20:00|8267|8264|8263|8261|8273|8272|8257|8256|81572
1655130300000|2022-06-13 14:25:00|8262|8260|8255|8254|8266|8265|8254|8253|57198
1655130600000|2022-06-13 14:30:00|8256|8253|8278|8276|8278|8277|8255|8253|71540
1655130900000|2022-06-13 14:35:00|8277|8277|8280|8278|8288|8287|8277|8276|28413
1655131200000|2022-06-13 14:40:00|8279|8277|8278|8277|8282|8281|8271|8269|40326
1655131500000|2022-06-13 14:45:00|8277|8276|8260|8259|8277|8276|8258|8257|90162
1655131800000|2022-06-13 14:50:00|8261|8258|8269|8268|8271|8270|8261|8258|59248
1655132100000|2022-06-13 14:55:00|8268|8267|8267|8266|8275|8274|8265|8264|39017
1655132400000|2022-06-13 15:00:00|8266|8265|8269|8267|8274|8273|8263|8262|86226
1655132700000|2022-06-13 15:05:00|8268|8266|8270|8269|8272|8271|8264|8263|45548
1655133000000|2022-06-13 15:10:00|8269|8268|8275|8274|8277|8276|8267|8266|53956
1655133300000|2022-06-13 15:15:00|8274|8273|8277|8275|8282|8281|8273|8272|95110
1655190000000|2022-06-14 07:00:00|8256|8249|8259|8255|8272|8266|8254|8249|74579
1655190300000|2022-06-14 07:05:00|8261|8256|8239|8238|8264|8260|8239|8238|36226
1655190600000|2022-06-14 07:10:00|8238|8237|8268|8266|8275|8272|8237|8235|118706
1655190900000|2022-06-14 07:15:00|8269|8267|8263|8262|8274|8272|8258|8255|32835
1655191200000|2022-06-14 07:20:00|8262|8261|8241|8240|8262|8261|8237|8234|40129
1655191500000|2022-06-14 07:25:00|8242|8241|8227|8225|8246|8243|8224|8222|50257
1655191800000|2022-06-14 07:30:00|8228|8226|8238|8236|8240|8238|8221|8219|22229
1655192100000|2022-06-14 07:35:00|8237|8235|8224|8222|8237|8235|8224|8222|29050
1655192400000|2022-06-14 07:40:00|8223|8221|8221|8219|8224|8223|8211|8210|53159
1655192700000|2022-06-14 07:45:00|8222|8220|8235|8234|8236|8234|8213|8212|84025
1655193000000|2022-06-14 07:50:00|8236|8235|8223|8221|8236|8235|8223|8221|16240
1655193300000|2022-06-14 07:55:00|8222|8220|8207|8205|8222|8220|8207|8205|32245
1655193600000|2022-06-14 08:00:00|8208|8206|8184|8182|8209|8208|8182|8180|64569
1655193900000|2022-06-14 08:05:00|8183|8180|8182|8179|8185|8184|8174|8172|94987
1655194200000|2022-06-14 08:10:00|8181|8178|8187|8185|8202|8199|8180|8178|33056
1655194500000|2022-06-14 08:15:00|8188|8186|8195|8194|8198|8196|8188|8186|21403
1655194800000|2022-06-14 08:20:00|8196|8195|8199|8197|8206|8205|8194|8192|38751
1655195100000|2022-06-14 08:25:00|8198|8196|8201|8200|8206|8205|8197|8195|33725
1655195400000|2022-06-14 08:30:00|8200|8199|8209|8208|8209|8208|8195|8193|45811
1655195700000|2022-06-14 08:35:00|8210|8209|8204|8202|8217|8215|8204|8202|34192
1655196000000|2022-06-14 08:40:00|8203|8201|8199|8197|8209|8208|8198|8196|38000
1655196300000|2022-06-14 08:45:00|8198|8198|8203|8201|8212|8210|8198|8196|41594
1655196600000|2022-06-14 08:50:00|8204|8202|8199|8198|8205|8203|8199|8198|32021
1655196900000|2022-06-14 08:55:00|8200|8199|8191|8190|8200|8199|8190|8189|31750
1655197200000|2022-06-14 09:00:00|8190|8189|8195|8194|8196|8194|8189|8188|32732
1655197500000|2022-06-14 09:05:00|8194|8193|8193|8192|8197|8196|8191|8190|30409
1655197800000|2022-06-14 09:10:00|8192|8191|8178|8176|8193|8192|8178|8176|47450
1655198100000|2022-06-14 09:15:00|8177|8177|8185|8184|8186|8184|8176|8175|22010
1655198400000|2022-06-14 09:20:00|8186|8185|8181|8180|8188|8186|8179|8177|17713
1655198700000|2022-06-14 09:25:00|8180|8179|8166|8165|8180|8179|8165|8164|30601
1655199000000|2022-06-14 09:30:00|8167|8166|8157|8156|8173|8171|8155|8154|21057
1655199300000|2022-06-14 09:35:00|8158|8157|8168|8167|8175|8174|8158|8156|20836
1655199600000|2022-06-14 09:40:00|8167|8165|8167|8165|8172|8171|8166|8164|8536
1655199900000|2022-06-14 09:45:00|8166|8166|8170|8169|8175|8173|8162|8160|30944
1655200200000|2022-06-14 09:50:00|8169|8168|8170|8168|8175|8174|8168|8166|22260
1655200500000|2022-06-14 09:55:00|8169|8167|8164|8163|8175|8174|8164|8163|28601
1655200800000|2022-06-14 10:00:00|8165|8164|8159|8158|8169|8167|8155|8154|31680
1655201100000|2022-06-14 10:05:00|8160|8159|8165|8163|8165|8164|8157|8155|20366
1655201400000|2022-06-14 10:10:00|8164|8162|8158|8156|8166|8165|8157|8156|31161
1655201700000|2022-06-14 10:15:00|8157|8155|8163|8161|8165|8164|8155|8154|23989
1655202000000|2022-06-14 10:20:00|8162|8162|8165|8163|8172|8171|8158|8157|26146
1655202300000|2022-06-14 10:25:00|8164|8162|8163|8161|8166|8165|8158|8157|68775
1655202600000|2022-06-14 10:30:00|8162|8160|8160|8159|8174|8172|8158|8156|49171
1655202900000|2022-06-14 10:35:00|8159|8158|8157|8155|8160|8159|8155|8154|18428
1655203200000|2022-06-14 10:40:00|8156|8156|8155|8154|8157|8156|8153|8152|46426
1655203500000|2022-06-14 10:45:00|8156|8155|8159|8157|8162|8161|8154|8153|50779
1655203800000|2022-06-14 10:50:00|8160|8158|8161|8160|8164|8163|8157|8156|39305
1655204100000|2022-06-14 10:55:00|8160|8159|8168|8166|8171|8169|8158|8157|28380
1655204400000|2022-06-14 11:00:00|8169|8167|8163|8162|8171|8169|8161|8160|37445
1655204700000|2022-06-14 11:05:00|8162|8161|8145|8144|8162|8161|8143|8141|48136
1655205000000|2022-06-14 11:10:00|8144|8143|8141|8140|8145|8144|8136|8134|30652
1655205300000|2022-06-14 11:15:00|8142|8141|8141|8139|8144|8143|8135|8133|83208
1655205600000|2022-06-14 11:20:00|8140|8140|8135|8133|8141|8140|8130|8128|48704
1655205900000|2022-06-14 11:25:00|8134|8132|8135|8133|8138|8136|8130|8129|19433
1655206200000|2022-06-14 11:30:00|8134|8132|8132|8130|8136|8135|8129|8128|23751
1655206500000|2022-06-14 11:35:00|8131|8129|8120|8118|8131|8129|8117|8115|45790
1655206800000|2022-06-14 11:40:00|8119|8119|8109|8107|8123|8122|8108|8107|18273
1655207100000|2022-06-14 11:45:00|8108|8106|8111|8110|8113|8111|8104|8101|23568
1655207400000|2022-06-14 11:50:00|8112|8111|8117|8115|8120|8119|8111|8110|31486
1655207700000|2022-06-14 11:55:00|8118|8116|8121|8120|8127|8126|8118|8116|32247
1655208000000|2022-06-14 12:00:00|8122|8121|8145|8143|8147|8145|8122|8120|39014
1655208300000|2022-06-14 12:05:00|8146|8144|8143|8142|8150|8148|8140|8138|17947
1655208600000|2022-06-14 12:10:00|8144|8143|8146|8145|8149|8147|8141|8139|6838
1655208900000|2022-06-14 12:15:00|8147|8146|8151|8149|8155|8153|8147|8145|12655
1655209200000|2022-06-14 12:20:00|8152|8150|8163|8161|8165|8163|8151|8150|263653
1655209500000|2022-06-14 12:25:00|8162|8160|8157|8156|8167|8165|8157|8156|26736
1655209800000|2022-06-14 12:30:00|8158|8157|8165|8163|8165|8164|8153|8151|36587
1655210100000|2022-06-14 12:35:00|8166|8164|8175|8174|8177|8175|8160|8158|34854
1655210400000|2022-06-14 12:40:00|8176|8175|8190|8188|8192|8191|8175|8174|15103
1655210700000|2022-06-14 12:45:00|8189|8189|8170|8169|8191|8190|8169|8167|29918
1655211000000|2022-06-14 12:50:00|8171|8170|8179|8177|8185|8183|8170|8169|31112
1655211300000|2022-06-14 12:55:00|8180|8178|8170|8168|8183|8181|8169|8167|501311
1655211600000|2022-06-14 13:00:00|8169|8167|8174|8172|8177|8176|8168|8166|44993
1655211900000|2022-06-14 13:05:00|8173|8173|8164|8163|8173|8173|8164|8162|17566
1655212200000|2022-06-14 13:10:00|8165|8162|8166|8164|8174|8172|8161|8160|32899
1655212500000|2022-06-14 13:15:00|8167|8165|8174|8172|8175|8173|8167|8164|12343
1655212800000|2022-06-14 13:20:00|8175|8173|8178|8176|8179|8178|8171|8169|19151
1655213100000|2022-06-14 13:25:00|8177|8177|8175|8174|8180|8179|8173|8172|13936
1655213400000|2022-06-14 13:30:00|8176|8175|8146|8143|8178|8176|8132|8131|106866
1655213700000|2022-06-14 13:35:00|8145|8144|8141|8139|8146|8144|8123|8122|78701
1655214000000|2022-06-14 13:40:00|8140|8138|8132|8130|8149|8147|8129|8128|55285
1655214300000|2022-06-14 13:45:00|8133|8131|8147|8145|8155|8154|8129|8127|54301
1655214600000|2022-06-14 13:50:00|8146|8144|8159|8156|8159|8157|8141|8139|69882
1655214900000|2022-06-14 13:55:00|8158|8157|8173|8171|8179|8178|8155|8153|88205
1655215200000|2022-06-14 14:00:00|8174|8172|8162|8160|8176|8174|8159|8158|35178
1655215500000|2022-06-14 14:05:00|8161|8161|8147|8145|8161|8161|8144|8143|38616
1655215800000|2022-06-14 14:10:00|8146|8144|8137|8135|8147|8146|8133|8131|40109
1655216100000|2022-06-14 14:15:00|8136|8134|8136|8135|8142|8141|8133|8131|32726
1655216400000|2022-06-14 14:20:00|8135|8134|8128|8126|8135|8134|8124|8123|196321
1655216700000|2022-06-14 14:25:00|8127|8127|8120|8119|8131|8129|8120|8118|189180
1655217000000|2022-06-14 14:30:00|8121|8120|8106|8105|8126|8124|8106|8105|77257
1655217300000|2022-06-14 14:35:00|8107|8106|8105|8104|8111|8110|8101|8099|84744
1655217600000|2022-06-14 14:40:00|8104|8103|8091|8090|8105|8104|8084|8082|71880
1655217900000|2022-06-14 14:45:00|8092|8091|8102|8100|8104|8103|8090|8089|44540
1655218200000|2022-06-14 14:50:00|8103|8101|8097|8096|8110|8108|8097|8095|58020
1655218500000|2022-06-14 14:55:00|8096|8095|8110|8108|8113|8112|8092|8091|50194
1655218800000|2022-06-14 15:00:00|8109|8107|8104|8103|8116|8114|8102|8101|243340
1655219100000|2022-06-14 15:05:00|8103|8102|8091|8089|8104|8103|8086|8085|87922
1655219400000|2022-06-14 15:10:00|8090|8090|8080|8078|8092|8090|8077|8076|82818
1655219700000|2022-06-14 15:15:00|8081|8079|8078|8077|8086|8085|8074|8072|103720
1655276400000|2022-06-15 07:00:00|8110|8099|8115|8110|8127|8122|8100|8099|72443
1655276700000|2022-06-15 07:05:00|8114|8109|8125|8122|8130|8127|8111|8108|31297
1655277000000|2022-06-15 07:10:00|8124|8123|8116|8114|8146|8145|8116|8113|67326
1655277300000|2022-06-15 07:15:00|8115|8113|8115|8113|8128|8124|8110|8108|61217
1655277600000|2022-06-15 07:20:00|8114|8114|8105|8103|8118|8115|8104|8103|29898
1655277900000|2022-06-15 07:25:00|8104|8102|8093|8091|8104|8103|8091|8090|50428
1655278200000|2022-06-15 07:30:00|8092|8092|8083|8082|8102|8100|8078|8076|24006
1655278500000|2022-06-15 07:35:00|8082|8081|8086|8084|8090|8087|8078|8077|23111
1655278800000|2022-06-15 07:40:00|8085|8085|8079|8077|8089|8088|8076|8075|18217
1655279100000|2022-06-15 07:45:00|8078|8076|8060|8057|8078|8077|8048|8046|63793
1655279400000|2022-06-15 07:50:00|8061|8058|8085|8083|8085|8083|8056|8054|43549
1655279700000|2022-06-15 07:55:00|8084|8084|8084|8081|8089|8087|8079|8078|17072
1655280000000|2022-06-15 08:00:00|8083|8080|8089|8088|8091|8090|8076|8074|58261
1655280300000|2022-06-15 08:05:00|8088|8087|8095|8094|8097|8096|8085|8083|20758
1655280600000|2022-06-15 08:10:00|8096|8095|8090|8089|8099|8098|8090|8089|65915
1655280900000|2022-06-15 08:15:00|8091|8090|8100|8099|8100|8099|8090|8089|17085
1655281200000|2022-06-15 08:20:00|8101|8100|8101|8099|8107|8106|8092|8090|27806
1655281500000|2022-06-15 08:25:00|8100|8100|8095|8094|8104|8102|8093|8092|12173
1655281800000|2022-06-15 08:30:00|8096|8095|8104|8102|8107|8106|8095|8093|26936
1655282100000|2022-06-15 08:35:00|8103|8103|8120|8118|8121|8120|8100|8099|40905
1655282400000|2022-06-15 08:40:00|8121|8119|8117|8116|8122|8120|8112|8110|19978
1655282700000|2022-06-15 08:45:00|8116|8115|8110|8109|8118|8117|8108|8107|34832
1655283000000|2022-06-15 08:50:00|8109|8108|8127|8126|8127|8126|8109|8108|30013
1655283300000|2022-06-15 08:55:00|8128|8127|8118|8116|8128|8127|8116|8115|36064
1655283600000|2022-06-15 09:00:00|8119|8117|8106|8104|8119|8118|8106|8104|37272
1655283900000|2022-06-15 09:05:00|8105|8103|8104|8103|8109|8108|8103|8102|43863
1655284200000|2022-06-15 09:10:00|8105|8104|8097|8096|8107|8106|8095|8093|60171
1655284500000|2022-06-15 09:15:00|8096|8095|8093|8092|8102|8100|8093|8091|30023
1655284800000|2022-06-15 09:20:00|8092|8091|8086|8085|8092|8091|8081|8080|31138
1655285100000|2022-06-15 09:25:00|8087|8086|8098|8097|8101|8100|8087|8085|22509
1655285400000|2022-06-15 09:30:00|8099|8098|8110|8109|8111|8109|8094|8093|20283
1655285700000|2022-06-15 09:35:00|8109|8108|8103|8102|8116|8114|8103|8102|33868
1655286000000|2022-06-15 09:40:00|8104|8103|8105|8104|8111|8110|8100|8099|20989
1655286300000|2022-06-15 09:45:00|8106|8105|8107|8105|8112|8111|8104|8102|19915
1655286600000|2022-06-15 09:50:00|8106|8104|8099|8098|8107|8104|8098|8097|12202
1655286900000|2022-06-15 09:55:00|8098|8097|8106|8104|8106|8105|8098|8097|11408
1655287200000|2022-06-15 10:00:00|8105|8103|8097|8095|8105|8103|8096|8095|26035
1655287500000|2022-06-15 10:05:00|8096|8094|8083|8081|8096|8094|8081|8079|7705
1655287800000|2022-06-15 10:10:00|8085|8082|8094|8092|8096|8094|8085|8081|8870
1655288100000|2022-06-15 10:15:00|8095|8093|8097|8095|8097|8095|8092|8091|7186
1655288400000|2022-06-15 10:20:00|8096|8096|8103|8102|8104|8103|8096|8095|19236
1655288700000|2022-06-15 10:25:00|8104|8101|8093|8091|8104|8101|8091|8089|11132
1655289000000|2022-06-15 10:30:00|8092|8092|8100|8099|8101|8100|8091|8089|16762
1655289300000|2022-06-15 10:35:00|8101|8100|8111|8110|8113|8111|8100|8099|13224
1655289600000|2022-06-15 10:40:00|8112|8111|8120|8119|8121|8120|8109|8107|17240
1655289900000|2022-06-15 10:45:00|8121|8120|8120|8119|8121|8120|8116|8114|8301
1655290200000|2022-06-15 10:50:00|8119|8118|8119|8118|8124|8123|8114|8113|21575
1655290500000|2022-06-15 10:55:00|8118|8117|8117|8115|8126|8125|8117|8115|21690
1655290800000|2022-06-15 11:00:00|8116|8114|8105|8103|8118|8116|8103|8102|33638
1655291100000|2022-06-15 11:05:00|8104|8102|8101|8100|8105|8103|8100|8098|9128
1655291400000|2022-06-15 11:10:00|8102|8099|8102|8100|8103|8102|8098|8096|10169
1655291700000|2022-06-15 11:15:00|8103|8101|8105|8103|8111|8109|8103|8101|6930
1655292000000|2022-06-15 11:20:00|8104|8102|8114|8113|8114|8113|8104|8102|14471
1655292300000|2022-06-15 11:25:00|8115|8114|8113|8112|8116|8114|8111|8109|7794
1655292600000|2022-06-15 11:30:00|8114|8113|8120|8118|8121|8119|8114|8113|20920
1655292900000|2022-06-15 11:35:00|8119|8119|8118|8116|8122|8121|8117|8116|13692
1655293200000|2022-06-15 11:40:00|8119|8117|8124|8122|8124|8122|8119|8117|13193
1655293500000|2022-06-15 11:45:00|8123|8123|8121|8120|8123|8123|8115|8114|19661
1655293800000|2022-06-15 11:50:00|8122|8121|8127|8125|8127|8125|8121|8119|17269
1655294100000|2022-06-15 11:55:00|8126|8126|8127|8126|8129|8128|8124|8123|21883
1655294400000|2022-06-15 12:00:00|8126|8125|8131|8130|8132|8130|8119|8117|22214
1655294700000|2022-06-15 12:05:00|8130|8129|8128|8126|8131|8130|8125|8124|9984
1655295000000|2022-06-15 12:10:00|8127|8127|8113|8111|8130|8129|8109|8107|50656
1655295300000|2022-06-15 12:15:00|8112|8110|8103|8102|8117|8116|8103|8101|20130
1655295600000|2022-06-15 12:20:00|8102|8101|8101|8100|8103|8102|8101|8100|6606
1655295900000|2022-06-15 12:25:00|8100|8099|8096|8094|8101|8100|8096|8093|24220
1655296200000|2022-06-15 12:30:00|8095|8092|8093|8092|8105|8102|8085|8082|33431
1655296500000|2022-06-15 12:35:00|8092|8091|8093|8091|8098|8096|8089|8088|14199
1655296800000|2022-06-15 12:40:00|8092|8090|8104|8103|8106|8104|8091|8089|12800
1655297100000|2022-06-15 12:45:00|8105|8104|8107|8106|8108|8107|8102|8101|25312
1655297400000|2022-06-15 12:50:00|8106|8105|8110|8109|8111|8109|8106|8104|13305
1655297700000|2022-06-15 12:55:00|8111|8110|8114|8113|8117|8116|8106|8105|16851
1655298000000|2022-06-15 13:00:00|8112|8112|8108|8106|8115|8114|8106|8105|19715
1655298300000|2022-06-15 13:05:00|8107|8107|8110|8109|8118|8116|8107|8107|22016
1655298600000|2022-06-15 13:10:00|8111|8110|8111|8110|8114|8112|8102|8100|32912
1655298900000|2022-06-15 13:15:00|8112|8111|8124|8123|8125|8124|8111|8109|33518
1655299200000|2022-06-15 13:20:00|8125|8124|8134|8133|8136|8134|8125|8124|14124
1655299500000|2022-06-15 13:25:00|8135|8134|8132|8130|8137|8136|8127|8126|23844
1655299800000|2022-06-15 13:30:00|8131|8129|8104|8102|8131|8129|8104|8102|57060
1655300100000|2022-06-15 13:35:00|8103|8101|8101|8100|8109|8108|8092|8091|77907
1655300400000|2022-06-15 13:40:00|8102|8099|8081|8079|8103|8101|8077|8075|67855
1655300700000|2022-06-15 13:45:00|8080|8078|8095|8093|8095|8094|8075|8073|70532
1655301000000|2022-06-15 13:50:00|8094|8094|8086|8084|8098|8096|8084|8083|45789
1655301300000|2022-06-15 13:55:00|8087|8085|8091|8089|8098|8097|8087|8085|37321
1655301600000|2022-06-15 14:00:00|8090|8088|8106|8105|8107|8106|8089|8086|23948
1655301900000|2022-06-15 14:05:00|8107|8104|8117|8115|8119|8117|8105|8103|26268
1655302200000|2022-06-15 14:10:00|8118|8116|8116|8114|8124|8123|8114|8112|27812
1655302500000|2022-06-15 14:15:00|8115|8113|8121|8120|8124|8122|8113|8111|46151
1655302800000|2022-06-15 14:20:00|8120|8119|8122|8120|8126|8125|8116|8115|40445
1655303100000|2022-06-15 14:25:00|8121|8119|8134|8133|8134|8133|8119|8117|59868
1655303400000|2022-06-15 14:30:00|8133|8132|8131|8129|8137|8135|8123|8122|41037
1655303700000|2022-06-15 14:35:00|8132|8130|8134|8133|8138|8137|8127|8126|41648
1655304000000|2022-06-15 14:40:00|8133|8132|8127|8125|8134|8133|8125|8124|41948
1655304300000|2022-06-15 14:45:00|8126|8124|8114|8113|8126|8124|8113|8112|34093
1655304600000|2022-06-15 14:50:00|8113|8112|8108|8107|8118|8117|8101|8100|97273
1655304900000|2022-06-15 14:55:00|8107|8106|8120|8119|8124|8123|8107|8106|54904
1655305200000|2022-06-15 15:00:00|8119|8118|8109|8107|8120|8118|8107|8106|41736
1655305500000|2022-06-15 15:05:00|8108|8106|8111|8109|8119|8118|8107|8106|31077
1655305800000|2022-06-15 15:10:00|8110|8108|8111|8110|8117|8116|8109|8107|292324
1655306100000|2022-06-15 15:15:00|8110|8109|8111|8110|8112|8111|8105|8104|49519
1655362800000|2022-06-16 07:00:00|8090|8050|8074|8071|8118|8083|8041|8035|100793
1655363100000|2022-06-16 07:05:00|8075|8072|8099|8096|8100|8097|8075|8071|62836
1655363400000|2022-06-16 07:10:00|8098|8097|8091|8089|8099|8097|8080|8078|45620
1655363700000|2022-06-16 07:15:00|8092|8090|8076|8075|8093|8091|8072|8070|39787
1655364000000|2022-06-16 07:20:00|8077|8076|8069|8067|8082|8080|8069|8066|54610
1655364300000|2022-06-16 07:25:00|8070|8066|8079|8077|8079|8077|8066|8065|44333
1655364600000|2022-06-16 07:30:00|8078|8076|7948|7945|8078|8076|7938|7935|359434
1655364900000|2022-06-16 07:35:00|7949|7946|7919|7917|7961|7959|7917|7915|178287
1655365200000|2022-06-16 07:40:00|7918|7916|7961|7959|7965|7963|7908|7906|149439
1655365500000|2022-06-16 07:45:00|7962|7960|7968|7965|7982|7980|7962|7959|60157
1655365800000|2022-06-16 07:50:00|7967|7964|7962|7960|7967|7964|7953|7951|109991
1655366100000|2022-06-16 07:55:00|7961|7959|7955|7953|7976|7974|7955|7953|48465
1655366400000|2022-06-16 08:00:00|7956|7954|7977|7975|7983|7981|7952|7950|45314
1655366700000|2022-06-16 08:05:00|7976|7976|7964|7963|7979|7977|7963|7960|27400
1655367000000|2022-06-16 08:10:00|7963|7962|7943|7942|7963|7962|7939|7937|68874
1655367300000|2022-06-16 08:15:00|7942|7941|7950|7949|7951|7950|7939|7938|28203
1655367600000|2022-06-16 08:20:00|7951|7950|7953|7951|7956|7955|7946|7944|29279
1655367900000|2022-06-16 08:25:00|7954|7952|7948|7947|7955|7954|7946|7944|20105
1655368200000|2022-06-16 08:30:00|7949|7948|7956|7955|7957|7956|7942|7940|16328
1655368500000|2022-06-16 08:35:00|7955|7954|7956|7955|7960|7959|7950|7948|25936
1655368800000|2022-06-16 08:40:00|7957|7956|7928|7926|7963|7962|7919|7918|103994
1655369100000|2022-06-16 08:45:00|7929|7927|7940|7939|7943|7941|7928|7927|51867
1655369400000|2022-06-16 08:50:00|7939|7938|7935|7933|7940|7939|7927|7926|21408
1655369700000|2022-06-16 08:55:00|7934|7932|7932|7931|7936|7934|7929|7927|33343
1655370000000|2022-06-16 09:00:00|7931|7930|7926|7924|7932|7930|7924|7923|43869
1655370300000|2022-06-16 09:05:00|7925|7923|7924|7922|7926|7923|7915|7913|28355
1655370600000|2022-06-16 09:10:00|7923|7921|7912|7910|7923|7922|7906|7904|46920
1655370900000|2022-06-16 09:15:00|7911|7909|7935|7934|7935|7934|7909|7908|33448
1655371200000|2022-06-16 09:20:00|7934|7933|7933|7931|7938|7935|7920|7918|32694
1655371500000|2022-06-16 09:25:00|7934|7932|7947|7945|7956|7953|7934|7932|38136
1655371800000|2022-06-16 09:30:00|7949|7946|7930|7928|7953|7950|7930|7928|50476
1655372100000|2022-06-16 09:35:00|7931|7930|7917|7915|7940|7937|7916|7913|23126
1655372400000|2022-06-16 09:40:00|7916|7916|7919|7917|7919|7917|7906|7904|41683
1655372700000|2022-06-16 09:45:00|7920|7916|7925|7924|7925|7924|7917|7915|10254
1655373000000|2022-06-16 09:50:00|7924|7923|7933|7932|7934|7933|7921|7919|13859
1655373300000|2022-06-16 09:55:00|7934|7933|7948|7946|7948|7946|7930|7928|32030
1655373600000|2022-06-16 10:00:00|7949|7947|7942|7940|7950|7948|7937|7935|11700
1655373900000|2022-06-16 10:05:00|7943|7941|7953|7952|7959|7957|7941|7940|24674
1655374200000|2022-06-16 10:10:00|7952|7951|7938|7937|7953|7952|7937|7936|22189
1655374500000|2022-06-16 10:15:00|7937|7936|7939|7937|7942|7941|7934|7932|24841
1655374800000|2022-06-16 10:20:00|7938|7936|7920|7918|7938|7937|7917|7916|19832
1655375100000|2022-06-16 10:25:00|7921|7919|7920|7918|7927|7925|7919|7918|15368
1655375400000|2022-06-16 10:30:00|7921|7919|7919|7917|7926|7925|7918|7917|15291
1655375700000|2022-06-16 10:35:00|7918|7916|7913|7911|7919|7918|7909|7907|24114
1655376000000|2022-06-16 10:40:00|7912|7912|7918|7917|7922|7920|7912|7911|34610
1655376300000|2022-06-16 10:45:00|7917|7916|7915|7914|7919|7917|7913|7911|26697
1655376600000|2022-06-16 10:50:00|7914|7913|7912|7911|7916|7915|7904|7903|31830
1655376900000|2022-06-16 10:55:00|7911|7910|7903|7902|7917|7915|7903|7901|41995
1655377200000|2022-06-16 11:00:00|7902|7901|7912|7911|7924|7922|7902|7900|33015
1655377500000|2022-06-16 11:05:00|7911|7910|7912|7910|7914|7912|7905|7902|23357
1655377800000|2022-06-16 11:10:00|7913|7911|7903|7901|7918|7916|7902|7901|39136
1655378100000|2022-06-16 11:15:00|7902|7902|7904|7902|7906|7904|7897|7896|31482
1655378400000|2022-06-16 11:20:00|7905|7903|7910|7908|7914|7912|7904|7902|21290
1655378700000|2022-06-16 11:25:00|7911|7909|7922|7920|7931|7930|7908|7906|24436
1655379000000|2022-06-16 11:30:00|7923|7921|7928|7927|7932|7930|7921|7920|13015
1655379300000|2022-06-16 11:35:00|7927|7926|7924|7922|7928|7927|7923|7921|5389
1655379600000|2022-06-16 11:40:00|7923|7923|7926|7925|7932|7930|7923|7922|27723
1655379900000|2022-06-16 11:45:00|7925|7924|7915|7913|7925|7924|7911|7910|15350
1655380200000|2022-06-16 11:50:00|7916|7914|7912|7910|7921|7919|7911|7910|22624
1655380500000|2022-06-16 11:55:00|7913|7911|7913|7912|7921|7919|7913|7911|18757
1655380800000|2022-06-16 12:00:00|7912|7911|7939|7937|7940|7938|7911|7910|17768
1655381100000|2022-06-16 12:05:00|7940|7938|7948|7946|7950|7948|7940|7938|10025
1655381400000|2022-06-16 12:10:00|7947|7945|7939|7938|7954|7953|7939|7936|67731
1655381700000|2022-06-16 12:15:00|7938|7937|7938|7936|7946|7944|7936|7934|38347
1655382000000|2022-06-16 12:20:00|7939|7937|7935|7934|7944|7942|7935|7934|132783
1655382300000|2022-06-16 12:25:00|7936|7935|7932|7929|7939|7938|7926|7925|263902
1655382600000|2022-06-16 12:30:00|7931|7928|7933|7931|7941|7939|7930|7928|213292
1655382900000|2022-06-16 12:35:00|7934|7932|7942|7940|7949|7947|7930|7928|106790
1655383200000|2022-06-16 12:40:00|7941|7941|7937|7936|7947|7946|7936|7934|32026
1655383500000|2022-06-16 12:45:00|7938|7935|7925|7923|7939|7938|7922|7920|30093
1655383800000|2022-06-16 12:50:00|7924|7924|7933|7931|7937|7935|7921|7920|24818
1655384100000|2022-06-16 12:55:00|7932|7930|7945|7943|7945|7944|7929|7928|21726
1655384400000|2022-06-16 13:00:00|7946|7944|7951|7949|7958|7956|7944|7942|21701
1655384700000|2022-06-16 13:05:00|7950|7948|7943|7941|7950|7948|7931|7929|21763
1655385000000|2022-06-16 13:10:00|7942|7940|7948|7947|7952|7950|7938|7936|31792
1655385300000|2022-06-16 13:15:00|7949|7948|7945|7943|7950|7949|7944|7943|17177
1655385600000|2022-06-16 13:20:00|7944|7942|7938|7936|7944|7943|7936|7935|33247
1655385900000|2022-06-16 13:25:00|7939|7937|7926|7924|7939|7938|7924|7923|20933
1655386200000|2022-06-16 13:30:00|7925|7925|7909|7908|7926|7925|7908|7905|130342
1655386500000|2022-06-16 13:35:00|7908|7907|7885|7884|7909|7907|7883|7881|120447
1655386800000|2022-06-16 13:40:00|7884|7883|7882|7880|7894|7892|7880|7878|125576
1655387100000|2022-06-16 13:45:00|7883|7881|7893|7892|7899|7897|7883|7881|91171
1655387400000|2022-06-16 13:50:00|7894|7893|7892|7890|7896|7894|7885|7883|81089
1655387700000|2022-06-16 13:55:00|7891|7891|7900|7898|7907|7906|7891|7889|76690
1655388000000|2022-06-16 14:00:00|7901|7899|7916|7915|7920|7919|7897|7896|118792
1655388300000|2022-06-16 14:05:00|7915|7914|7913|7911|7918|7917|7900|7898|65358
1655388600000|2022-06-16 14:10:00|7912|7910|7922|7920|7922|7921|7907|7906|64612
1655388900000|2022-06-16 14:15:00|7921|7921|7909|7908|7925|7924|7906|7905|86720
1655389200000|2022-06-16 14:20:00|7910|7909|7920|7918|7922|7920|7905|7904|54791
1655389500000|2022-06-16 14:25:00|7919|7917|7921|7920|7924|7922|7912|7911|65975
1655389800000|2022-06-16 14:30:00|7922|7919|7921|7920|7925|7923|7914|7913|65078
1655390100000|2022-06-16 14:35:00|7920|7919|7916|7915|7922|7920|7914|7913|67765
1655390400000|2022-06-16 14:40:00|7915|7914|7912|7910|7921|7919|7907|7906|80985
1655390700000|2022-06-16 14:45:00|7911|7911|7917|7915|7922|7921|7907|7906|72929
1655391000000|2022-06-16 14:50:00|7916|7916|7910|7909|7919|7918|7907|7906|86359
1655391300000|2022-06-16 14:55:00|7911|7910|7913|7911|7917|7916|7905|7904|68184
1655391600000|2022-06-16 15:00:00|7915|7909|7930|7927|7933|7930|7912|7909|4247
1655391900000|2022-06-16 15:05:00|7929|7925|7921|7917|7930|7927|7915|7912|9254
1655392200000|2022-06-16 15:10:00|7923|7919|7921|7918|7924|7920|7912|7909|11595
1655392500000|2022-06-16 15:15:00|7924|7920|7919|7915|7926|7923|7913|7910|7231
1654585200000|2022-06-07 07:00:00|8610|8585|8614|8613|8621|8620|8599|8585|136639
1654585500000|2022-06-07 07:05:00|8615|8614|8623|8621|8624|8623|8602|8600|43774
1654585800000|2022-06-07 07:10:00|8624|8620|8605|8603|8645|8644|8603|8600|157050
1654586100000|2022-06-07 07:15:00|8603|8602|8586|8583|8603|8602|8586|8583|48617
1654586400000|2022-06-07 07:20:00|8587|8584|8600|8599|8601|8600|8582|8580|56892
1654586700000|2022-06-07 07:25:00|8601|8600|8607|8606|8610|8608|8595|8594|53355
1654587000000|2022-06-07 07:30:00|8608|8607|8606|8605|8609|8608|8597|8595|43570
1654587300000|2022-06-07 07:35:00|8605|8604|8602|8601|8613|8612|8601|8600|30279
1654587600000|2022-06-07 07:40:00|8601|8600|8603|8602|8604|8603|8598|8597|47096
1654587900000|2022-06-07 07:45:00|8602|8601|8601|8600|8606|8605|8595|8593|41166
1654588200000|2022-06-07 07:50:00|8600|8599|8592|8591|8602|8601|8592|8591|34803
1654588500000|2022-06-07 07:55:00|8593|8592|8602|8600|8603|8602|8592|8591|48109
1654588800000|2022-06-07 08:00:00|8601|8601|8598|8597|8601|8601|8595|8594|27337
1654589100000|2022-06-07 08:05:00|8597|8596|8596|8595|8603|8601|8595|8594|25817
1654589400000|2022-06-07 08:10:00|8597|8596|8592|8591|8601|8600|8592|8591|31526
1654589700000|2022-06-07 08:15:00|8591|8590|8597|8596|8600|8599|8591|8590|31873
1654590000000|2022-06-07 08:20:00|8598|8597|8597|8596|8601|8600|8597|8596|14347
1654590300000|2022-06-07 08:25:00|8596|8595|8595|8594|8598|8597|8592|8591|20968
1654590600000|2022-06-07 08:30:00|8594|8593|8598|8597|8601|8600|8594|8593|28866
1654590900000|2022-06-07 08:35:00|8597|8596|8599|8598|8601|8600|8597|8596|22019
1654591200000|2022-06-07 08:40:00|8598|8597|8594|8593|8599|8598|8594|8593|43117
1654591500000|2022-06-07 08:45:00|8593|8592|8591|8590|8595|8594|8589|8588|35788
1654591800000|2022-06-07 08:50:00|8592|8591|8591|8590|8595|8594|8588|8587|15881
1654592100000|2022-06-07 08:55:00|8592|8591|8593|8592|8594|8593|8586|8585|31872
1654592400000|2022-06-07 09:00:00|8592|8591|8596|8595|8597|8595|8592|8591|19408
1654592700000|2022-06-07 09:05:00|8597|8596|8596|8595|8600|8598|8594|8593|18225
1654593000000|2022-06-07 09:10:00|8597|8596|8595|8594|8599|8598|8594|8593|17010
1654593300000|2022-06-07 09:15:00|8594|8593|8589|8588|8594|8593|8587|8586|25224
1654593600000|2022-06-07 09:20:00|8590|8589|8596|8595|8597|8596|8589|8589|15914
1654593900000|2022-06-07 09:25:00|8595|8594|8598|8597|8598|8597|8592|8591|30231
1654594200000|2022-06-07 09:30:00|8599|8598|8592|8591|8600|8599|8592|8591|32178
1654594500000|2022-06-07 09:35:00|8593|8592|8594|8592|8597|8595|8592|8590|18526
1654594800000|2022-06-07 09:40:00|8595|8593|8596|8595|8600|8599|8595|8593|19449
1654595100000|2022-06-07 09:45:00|8595|8594|8607|8606|8607|8606|8595|8594|31780
1654595400000|2022-06-07 09:50:00|8606|8605|8607|8606|8612|8610|8605|8604|30858
1654595700000|2022-06-07 09:55:00|8608|8607|8610|8609|8612|8611|8607|8606|13505
1654596000000|2022-06-07 10:00:00|8611|8610|8611|8610|8614|8613|8609|8608|29207
1654596300000|2022-06-07 10:05:00|8612|8611|8614|8613|8614|8613|8611|8610|8802
1654596600000|2022-06-07 10:10:00|8613|8612|8609|8608|8613|8612|8608|8607|47767
1654596900000|2022-06-07 10:15:00|8608|8607|8603|8602|8608|8607|8602|8600|45012
1654597200000|2022-06-07 10:20:00|8604|8603|8603|8602|8604|8603|8601|8600|7429
1654597500000|2022-06-07 10:25:00|8604|8603|8610|8609|8613|8611|8603|8602|14245
1654597800000|2022-06-07 10:30:00|8609|8608|8608|8607|8611|8610|8606|8605|9813
1654598100000|2022-06-07 10:35:00|8607|8606|8610|8608|8613|8611|8607|8606|11256
1654598400000|2022-06-07 10:40:00|8611|8609|8609|8608|8611|8610|8608|8607|9904
1654598700000|2022-06-07 10:45:00|8608|8607|8611|8610|8613|8612|8608|8607|19901
1654599000000|2022-06-07 10:50:00|8610|8609|8612|8611|8612|8611|8607|8606|25114
1654599300000|2022-06-07 10:55:00|8613|8612|8608|8607|8614|8613|8607|8605|22327
1654599600000|2022-06-07 11:00:00|8609|8608|8607|8606|8610|8609|8605|8604|12132
1654599900000|2022-06-07 11:05:00|8608|8607|8602|8601|8608|8607|8601|8600|42122
1654600200000|2022-06-07 11:10:00|8603|8602|8601|8600|8604|8603|8601|8600|21890
1654600500000|2022-06-07 11:15:00|8602|8601|8604|8603|8605|8604|8600|8599|17399
1654600800000|2022-06-07 11:20:00|8605|8604|8608|8607|8608|8607|8603|8602|10473
1654601100000|2022-06-07 11:25:00|8609|8608|8609|8608|8614|8613|8608|8607|14973
1654601400000|2022-06-07 11:30:00|8610|8609|8615|8614|8616|8615|8610|8609|8532
1654601700000|2022-06-07 11:35:00|8616|8615|8616|8615|8617|8616|8615|8614|9525
1654602000000|2022-06-07 11:40:00|8615|8614|8614|8613|8618|8617|8612|8611|40063
1654602300000|2022-06-07 11:45:00|8613|8612|8607|8606|8615|8614|8607|8606|12507
1654602600000|2022-06-07 11:50:00|8606|8605|8606|8605|8608|8607|8603|8602|14068
1654602900000|2022-06-07 11:55:00|8607|8606|8609|8608|8614|8612|8605|8604|13526
1654603200000|2022-06-07 12:00:00|8610|8609|8601|8600|8610|8609|8601|8600|20529
1654603500000|2022-06-07 12:05:00|8602|8601|8599|8598|8603|8602|8599|8598|35321
1654603800000|2022-06-07 12:10:00|8598|8597|8593|8592|8600|8599|8593|8592|60263
1654604100000|2022-06-07 12:15:00|8594|8593|8590|8588|8595|8594|8587|8586|25013
1654604400000|2022-06-07 12:20:00|8591|8589|8594|8593|8594|8593|8589|8588|46114
1654604700000|2022-06-07 12:25:00|8595|8594|8588|8587|8596|8595|8588|8587|49761
1654605000000|2022-06-07 12:30:00|8589|8588|8596|8595|8598|8596|8589|8588|20009
1654605300000|2022-06-07 12:35:00|8595|8594|8598|8597|8599|8597|8590|8589|16121
1654605600000|2022-06-07 12:40:00|8597|8596|8599|8598|8599|8598|8595|8593|15414
1654605900000|2022-06-07 12:45:00|8598|8597|8599|8598|8602|8601|8595|8593|32624
1654606200000|2022-06-07 12:50:00|8598|8597|8600|8598|8606|8604|8595|8594|63220
1654606500000|2022-06-07 12:55:00|8599|8599|8588|8587|8601|8600|8588|8586|47185
1654606800000|2022-06-07 13:00:00|8589|8588|8581|8580|8589|8588|8580|8578|57338
1654607100000|2022-06-07 13:05:00|8580|8579|8581|8580|8584|8582|8576|8575|15204
1654607400000|2022-06-07 13:10:00|8582|8581|8578|8577|8584|8583|8578|8577|9539
1654607700000|2022-06-07 13:15:00|8577|8576|8578|8577|8580|8579|8573|8571|31360
1654608000000|2022-06-07 13:20:00|8579|8578|8584|8582|8588|8586|8579|8578|24331
1654608300000|2022-06-07 13:25:00|8585|8583|8581|8580|8586|8584|8581|8579|49601
1654608600000|2022-06-07 13:30:00|8582|8581|8611|8610|8621|8620|8581|8580|171432
1654608900000|2022-06-07 13:35:00|8612|8611|8620|8619|8621|8620|8604|8603|66522
1654609200000|2022-06-07 13:40:00|8619|8618|8623|8621|8625|8623|8608|8607|60350
1654609500000|2022-06-07 13:45:00|8624|8622|8613|8611|8626|8625|8612|8611|73904
1654609800000|2022-06-07 13:50:00|8612|8612|8613|8611|8616|8615|8610|8608|46362
1654610100000|2022-06-07 13:55:00|8614|8612|8596|8595|8618|8617|8594|8593|64943
1654610400000|2022-06-07 14:00:00|8597|8596|8609|8608|8610|8609|8597|8595|30165
1654610700000|2022-06-07 14:05:00|8610|8609|8607|8605|8615|8613|8604|8603|27034
1654611000000|2022-06-07 14:10:00|8606|8606|8595|8594|8608|8607|8592|8591|32587
1654611300000|2022-06-07 14:15:00|8596|8595|8593|8592|8596|8595|8587|8585|45325
1654611600000|2022-06-07 14:20:00|8592|8591|8594|8593|8595|8594|8588|8587|50614
1654611900000|2022-06-07 14:25:00|8595|8594|8597|8596|8603|8602|8595|8594|52312
1654612200000|2022-06-07 14:30:00|8598|8597|8600|8598|8601|8600|8592|8591|145133
1654612500000|2022-06-07 14:35:00|8601|8599|8605|8603|8608|8607|8597|8596|38771
1654612800000|2022-06-07 14:40:00|8604|8602|8609|8608|8609|8608|8600|8599|38072
1654613100000|2022-06-07 14:45:00|8610|8607|8609|8608|8611|8610|8606|8605|40987
1654613400000|2022-06-07 14:50:00|8610|8609|8608|8607|8610|8609|8601|8600|27558
1654613700000|2022-06-07 14:55:00|8609|8608|8607|8606|8612|8610|8605|8604|32096
1654614000000|2022-06-07 15:00:00|8608|8607|8606|8605|8609|8608|8604|8603|32296
1654614300000|2022-06-07 15:05:00|8605|8604|8610|8609|8612|8611|8605|8604|26744
1654614600000|2022-06-07 15:10:00|8611|8610|8611|8610|8614|8613|8608|8607|53002
1654614900000|2022-06-07 15:15:00|8610|8609|8614|8612|8614|8612|8607|8606|34137
1654671600000|2022-06-08 07:00:00|8644|8574|8584|8582|8644|8603|8584|8574|79840
1654671900000|2022-06-08 07:05:00|8585|8583|8568|8565|8587|8585|8567|8564|76473
1654672200000|2022-06-08 07:10:00|8569|8566|8571|8569|8579|8576|8567|8563|28911
1654672500000|2022-06-08 07:15:00|8570|8570|8578|8576|8581|8579|8567|8565|34074
1654672800000|2022-06-08 07:20:00|8577|8577|8576|8575|8579|8577|8569|8567|41503
1654673100000|2022-06-08 07:25:00|8577|8576|8576|8574|8580|8579|8575|8574|16266
1654673400000|2022-06-08 07:30:00|8575|8575|8579|8578|8583|8582|8575|8574|32506
1654673700000|2022-06-08 07:35:00|8578|8577|8572|8571|8579|8577|8567|8565|25371
1654674000000|2022-06-08 07:40:00|8573|8572|8574|8572|8584|8583|8573|8572|19634
1654674300000|2022-06-08 07:45:00|8573|8573|8572|8571|8577|8576|8572|8570|30142
1654674600000|2022-06-08 07:50:00|8573|8572|8572|8571|8576|8575|8570|8568|44139
1654674900000|2022-06-08 07:55:00|8573|8572|8564|8563|8574|8573|8560|8558|71033
1654675200000|2022-06-08 08:00:00|8565|8564|8567|8566|8572|8571|8565|8563|13010
1654675500000|2022-06-08 08:05:00|8566|8565|8564|8563|8566|8565|8557|8556|31377
1654675800000|2022-06-08 08:10:00|8565|8564|8573|8572|8573|8572|8561|8560|50910
1654676100000|2022-06-08 08:15:00|8572|8571|8576|8575|8576|8575|8570|8569|8981
1654676400000|2022-06-08 08:20:00|8575|8574|8569|8568|8579|8578|8569|8567|17548
1654676700000|2022-06-08 08:25:00|8570|8569|8576|8575|8576|8575|8570|8569|11203
1654677000000|2022-06-08 08:30:00|8577|8576|8588|8587|8589|8588|8577|8576|43156
1654677300000|2022-06-08 08:35:00|8589|8588|8593|8592|8595|8594|8589|8588|21684
1654677600000|2022-06-08 08:40:00|8594|8593|8591|8590|8595|8593|8589|8587|13147
1654677900000|2022-06-08 08:45:00|8590|8589|8597|8595|8601|8600|8589|8587|38373
1654678200000|2022-06-08 08:50:00|8596|8596|8594|8592|8597|8596|8587|8585|56134
1654678500000|2022-06-08 08:55:00|8595|8593|8598|8597|8598|8597|8593|8592|11810
1654678800000|2022-06-08 09:00:00|8597|8596|8593|8592|8598|8597|8593|8592|19762
1654679100000|2022-06-08 09:05:00|8594|8593|8585|8584|8595|8594|8580|8578|71130
1654679400000|2022-06-08 09:10:00|8586|8585|8588|8587|8589|8588|8585|8584|17541
1654679700000|2022-06-08 09:15:00|8587|8586|8587|8586|8589|8588|8587|8586|7070
1654680000000|2022-06-08 09:20:00|8588|8587|8591|8590|8595|8594|8588|8587|19322
1654680300000|2022-06-08 09:25:00|8592|8591|8590|8589|8592|8591|8590|8588|6686
1654680600000|2022-06-08 09:30:00|8589|8588|8589|8588|8589|8588|8586|8585|13814
1654680900000|2022-06-08 09:35:00|8588|8587|8584|8583|8589|8588|8583|8582|38674
1654681200000|2022-06-08 09:40:00|8583|8582|8587|8586|8590|8589|8582|8581|39513
1654681500000|2022-06-08 09:45:00|8586|8585|8589|8588|8589|8588|8585|8583|12975
1654681800000|2022-06-08 09:50:00|8588|8587|8590|8589|8590|8589|8588|8587|6537
1654682100000|2022-06-08 09:55:00|8589|8588|8593|8591|8593|8592|8586|8585|44092
1654682400000|2022-06-08 10:00:00|8592|8590|8596|8595|8597|8596|8589|8588|25380
1654682700000|2022-06-08 10:05:00|8595|8594|8595|8594|8598|8597|8592|8591|20171
1654683000000|2022-06-08 10:10:00|8594|8593|8599|8597|8599|8598|8593|8592|17803
1654683300000|2022-06-08 10:15:00|8598|8598|8600|8599|8601|8600|8598|8596|13545
1654683600000|2022-06-08 10:20:00|8601|8600|8597|8596|8602|8601|8594|8593|31278
1654683900000|2022-06-08 10:25:00|8596|8595|8588|8587|8596|8595|8588|8587|43496
1654684200000|2022-06-08 10:30:00|8589|8586|8590|8588|8592|8591|8589|8586|8655
1654684500000|2022-06-08 10:35:00|8591|8589|8584|8583|8592|8591|8584|8583|4648
1654684800000|2022-06-08 10:40:00|8585|8584|8587|8586|8589|8588|8585|8584|15794
1654685100000|2022-06-08 10:45:00|8586|8585|8587|8586|8589|8588|8584|8583|15456
1654685400000|2022-06-08 10:50:00|8586|8585|8584|8583|8587|8585|8583|8582|17787
1654685700000|2022-06-08 10:55:00|8585|8584|8578|8577|8585|8584|8576|8575|37021
1654686000000|2022-06-08 11:00:00|8577|8576|8576|8575|8579|8578|8571|8570|47944
1654686300000|2022-06-08 11:05:00|8577|8576|8580|8579|8580|8579|8576|8574|9039
1654686600000|2022-06-08 11:10:00|8581|8580|8575|8574|8582|8581|8575|8574|5020
1654686900000|2022-06-08 11:15:00|8574|8573|8573|8571|8576|8575|8571|8570|5901
1654687200000|2022-06-08 11:20:00|8574|8572|8573|8572|8574|8573|8572|8571|4670
1654687500000|2022-06-08 11:25:00|8572|8571|8575|8573|8575|8574|8570|8568|35224
1654687800000|2022-06-08 11:30:00|8574|8574|8577|8576|8578|8576|8574|8572|10138
1654688100000|2022-06-08 11:35:00|8576|8575|8576|8574|8578|8577|8575|8573|4722
1654688400000|2022-06-08 11:40:00|8575|8575|8569|8567|8576|8575|8569|8567|7575
1654688700000|2022-06-08 11:45:00|8568|8568|8564|8563|8570|8569|8564|8562|18235
1654689000000|2022-06-08 11:50:00|8563|8562|8562|8561|8565|8564|8562|8561|11363
1654689300000|2022-06-08 11:55:00|8563|8562|8564|8563|8567|8566|8561|8560|19411
1654689600000|2022-06-08 12:00:00|8563|8562|8556|8555|8563|8562|8555|8554|28580
1654689900000|2022-06-08 12:05:00|8557|8556|8559|8558|8561|8559|8557|8555|8478
1654690200000|2022-06-08 12:10:00|8558|8557|8561|8559|8564|8563|8558|8556|11618
1654690500000|2022-06-08 12:15:00|8560|8560|8558|8557|8561|8560|8556|8555|9212
1654690800000|2022-06-08 12:20:00|8557|8556|8560|8559|8562|8561|8556|8555|26702
1654691100000|2022-06-08 12:25:00|8559|8558|8554|8552|8560|8559|8553|8551|39148
1654691400000|2022-06-08 12:30:00|8553|8551|8545|8544|8553|8552|8541|8540|37574
1654691700000|2022-06-08 12:35:00|8544|8543|8542|8541|8544|8543|8541|8539|12122
1654692000000|2022-06-08 12:40:00|8541|8540|8545|8544|8545|8544|8538|8536|12496
1654692300000|2022-06-08 12:45:00|8546|8545|8542|8541|8546|8545|8538|8537|41494
1654692600000|2022-06-08 12:50:00|8541|8540|8543|8542|8544|8542|8539|8538|16706
1654692900000|2022-06-08 12:55:00|8544|8543|8537|8536|8544|8543|8537|8536|21961
1654693200000|2022-06-08 13:00:00|8536|8535|8527|8526|8538|8537|8526|8525|61738
1654693500000|2022-06-08 13:05:00|8526|8525|8528|8527|8529|8528|8526|8525|19782
1654693800000|2022-06-08 13:10:00|8529|8528|8529|8527|8534|8533|8527|8526|35116
1654694100000|2022-06-08 13:15:00|8528|8526|8512|8511|8529|8527|8511|8510|65690
1654694400000|2022-06-08 13:20:00|8513|8512|8517|8516|8517|8516|8511|8510|50614
1654694700000|2022-06-08 13:25:00|8518|8517|8519|8518|8520|8519|8512|8511|51468
1654695000000|2022-06-08 13:30:00|8520|8517|8536|8534|8536|8535|8513|8512|141378
1654695300000|2022-06-08 13:35:00|8535|8533|8539|8538|8540|8539|8518|8517|55001
1654695600000|2022-06-08 13:40:00|8538|8537|8535|8534|8546|8545|8532|8530|87458
1654695900000|2022-06-08 13:45:00|8536|8533|8545|8544|8553|8552|8533|8531|53329
1654696200000|2022-06-08 13:50:00|8546|8545|8555|8554|8557|8556|8545|8543|52563
1654696500000|2022-06-08 13:55:00|8554|8553|8547|8545|8555|8554|8543|8542|74560
1654696800000|2022-06-08 14:00:00|8548|8546|8548|8546|8550|8549|8540|8538|39676
1654697100000|2022-06-08 14:05:00|8547|8547|8540|8539|8552|8550|8538|8537|33372
1654697400000|2022-06-08 14:10:00|8541|8540|8532|8531|8546|8545|8532|8531|65634
1654697700000|2022-06-08 14:15:00|8531|8530|8537|8535|8537|8536|8528|8527|52719
1654698000000|2022-06-08 14:20:00|8538|8536|8554|8552|8554|8553|8538|8536|55882
1654698300000|2022-06-08 14:25:00|8553|8551|8552|8550|8560|8559|8547|8546|52744
1654698600000|2022-06-08 14:30:00|8551|8551|8553|8552|8555|8554|8551|8550|38310
1654698900000|2022-06-08 14:35:00|8554|8553|8558|8557|8558|8557|8551|8550|50881
1654699200000|2022-06-08 14:40:00|8559|8558|8556|8554|8563|8562|8553|8552|51086
1654699500000|2022-06-08 14:45:00|8555|8553|8551|8550|8556|8554|8551|8550|39488
1654699800000|2022-06-08 14:50:00|8552|8551|8559|8558|8559|8558|8547|8546|49662
1654700100000|2022-06-08 14:55:00|8558|8557|8559|8558|8564|8563|8555|8554|38986
1654700400000|2022-06-08 15:00:00|8558|8557|8559|8558|8561|8560|8556|8555|45757
1654700700000|2022-06-08 15:05:00|8560|8559|8552|8551|8560|8559|8549|8548|41669
1654701000000|2022-06-08 15:10:00|8553|8552|8561|8560|8562|8561|8552|8551|28602
1654701300000|2022-06-08 15:15:00|8562|8561|8557|8556|8562|8561|8555|8554|45656
1654758000000|2022-06-09 07:00:00|8582|8535|8587|8581|8590|8586|8545|8535|110786
1654758300000|2022-06-09 07:05:00|8589|8582|8596|8592|8603|8600|8586|8582|79331
1654758600000|2022-06-09 07:10:00|8598|8594|8570|8568|8600|8598|8566|8563|60954
1654758900000|2022-06-09 07:15:00|8569|8567|8569|8567|8583|8580|8566|8563|53193
1654759200000|2022-06-09 07:20:00|8570|8568|8562|8561|8575|8573|8557|8555|23867
1654759500000|2022-06-09 07:25:00|8563|8562|8557|8555|8567|8565|8555|8554|15384
1654759800000|2022-06-09 07:30:00|8556|8553|8557|8555|8557|8555|8550|8548|48613
1654760100000|2022-06-09 07:35:00|8559|8556|8559|8558|8561|8560|8553|8552|50858
1654760400000|2022-06-09 07:40:00|8558|8557|8562|8560|8563|8561|8553|8552|8954
1654760700000|2022-06-09 07:45:00|8561|8561|8551|8549|8565|8564|8551|8549|19023
1654761000000|2022-06-09 07:50:00|8552|8550|8557|8556|8559|8557|8552|8549|13460
1654761300000|2022-06-09 07:55:00|8556|8555|8562|8561|8565|8564|8556|8554|19554
1654761600000|2022-06-09 08:00:00|8561|8560|8568|8567|8570|8568|8561|8559|16702
1654761900000|2022-06-09 08:05:00|8569|8568|8567|8566|8572|8570|8562|8561|15956
1654762200000|2022-06-09 08:10:00|8568|8565|8564|8562|8571|8570|8557|8556|66228
1654762500000|2022-06-09 08:15:00|8563|8561|8577|8576|8577|8576|8563|8561|45629
1654762800000|2022-06-09 08:20:00|8578|8577|8582|8580|8582|8581|8569|8567|24314
1654763100000|2022-06-09 08:25:00|8581|8581|8565|8564|8583|8582|8564|8562|29185
1654763400000|2022-06-09 08:30:00|8566|8565|8572|8570|8572|8570|8566|8564|15604
1654763700000|2022-06-09 08:35:00|8571|8571|8564|8563|8574|8573|8564|8563|18559
1654764000000|2022-06-09 08:40:00|8565|8564|8563|8561|8566|8564|8562|8561|7662
1654764300000|2022-06-09 08:45:00|8562|8562|8569|8568|8570|8569|8562|8560|56903
1654764600000|2022-06-09 08:50:00|8570|8569|8571|8569|8573|8572|8566|8564|10456
1654764900000|2022-06-09 08:55:00|8572|8570|8587|8586|8587|8586|8572|8569|38841
1654765200000|2022-06-09 09:00:00|8586|8585|8588|8586|8591|8590|8585|8584|37843
1654765500000|2022-06-09 09:05:00|8589|8587|8589|8588|8590|8589|8582|8580|10267
1654765800000|2022-06-09 09:10:00|8588|8587|8590|8589|8593|8591|8586|8584|32455
1654766100000|2022-06-09 09:15:00|8589|8587|8585|8583|8589|8588|8584|8582|13574
1654766400000|2022-06-09 09:20:00|8584|8582|8578|8576|8584|8582|8577|8575|27246
1654766700000|2022-06-09 09:25:00|8577|8577|8579|8578|8583|8582|8577|8575|10346
1654767000000|2022-06-09 09:30:00|8580|8579|8579|8577|8582|8581|8577|8576|14585
1654767300000|2022-06-09 09:35:00|8578|8576|8575|8573|8580|8578|8574|8572|10446
1654767600000|2022-06-09 09:40:00|8576|8574|8580|8579|8582|8581|8576|8573|19365
1654767900000|2022-06-09 09:45:00|8579|8578|8568|8566|8579|8578|8567|8565|44964
1654768200000|2022-06-09 09:50:00|8569|8567|8568|8567|8573|8572|8566|8565|7876
1654768500000|2022-06-09 09:55:00|8567|8566|8574|8572|8575|8573|8566|8564|15382
1654768800000|2022-06-09 10:00:00|8575|8573|8574|8573|8577|8576|8573|8571|6252
1654769100000|2022-06-09 10:05:00|8575|8572|8571|8569|8575|8573|8569|8567|10261
1654769400000|2022-06-09 10:10:00|8570|8570|8577|8575|8577|8575|8570|8569|3441
1654769700000|2022-06-09 10:15:00|8576|8576|8579|8578|8582|8581|8576|8576|11649
1654770000000|2022-06-09 10:20:00|8580|8579|8579|8577|8582|8580|8578|8577|11338
1654770300000|2022-06-09 10:25:00|8578|8576|8579|8577|8582|8581|8576|8574|10362
1654770600000|2022-06-09 10:30:00|8580|8578|8580|8579|8585|8584|8579|8578|13064
1654770900000|2022-06-09 10:35:00|8581|8578|8585|8583|8587|8586|8575|8573|27630
1654771200000|2022-06-09 10:40:00|8584|8582|8585|8584|8588|8587|8582|8581|20613
1654771500000|2022-06-09 10:45:00|8584|8583|8585|8584|8586|8585|8580|8579|4481
1654771800000|2022-06-09 10:50:00|8586|8585|8586|8585|8590|8589|8585|8584|11527
1654772100000|2022-06-09 10:55:00|8585|8584|8583|8582|8586|8585|8581|8579|7396
1654772400000|2022-06-09 11:00:00|8582|8581|8589|8588|8591|8590|8582|8581|7868
1654772700000|2022-06-09 11:05:00|8588|8587|8580|8579|8588|8587|8580|8579|27798
1654773000000|2022-06-09 11:10:00|8581|8580|8578|8577|8582|8581|8577|8576|14173
1654773300000|2022-06-09 11:15:00|8577|8576|8574|8572|8580|8579|8573|8572|11461
1654773600000|2022-06-09 11:20:00|8573|8571|8579|8577|8583|8582|8572|8571|21019
1654773900000|2022-06-09 11:25:00|8578|8578|8582|8581|8583|8582|8578|8577|6010
1654774200000|2022-06-09 11:30:00|8583|8582|8578|8577|8585|8583|8578|8576|4145
1654774500000|2022-06-09 11:35:00|8579|8578|8581|8579|8584|8583|8579|8578|13674
1654774800000|2022-06-09 11:40:00|8582|8580|8581|8579|8587|8586|8580|8579|9544
1654775100000|2022-06-09 11:45:00|8580|8578|8580|8578|8595|8592|8573|8572|39060
1654775400000|2022-06-09 11:50:00|8581|8579|8576|8574|8584|8583|8575|8574|9264
1654775700000|2022-06-09 11:55:00|8574|8573|8578|8576|8581|8579|8572|8570|10378
1654776000000|2022-06-09 12:00:00|8577|8575|8578|8577|8582|8581|8574|8572|7021
1654776300000|2022-06-09 12:05:00|8577|8576|8579|8577|8584|8583|8574|8572|38536
1654776600000|2022-06-09 12:10:00|8578|8578|8578|8577|8583|8581|8573|8571|36286
1654776900000|2022-06-09 12:15:00|8577|8576|8587|8586|8587|8586|8575|8574|13584
1654777200000|2022-06-09 12:20:00|8588|8587|8579|8577|8588|8587|8573|8571|8567
1654777500000|2022-06-09 12:25:00|8578|8576|8575|8573|8579|8578|8572|8571|7439
1654777800000|2022-06-09 12:30:00|8574|8572|8577|8576|8584|8582|8571|8569|31230
1654778100000|2022-06-09 12:35:00|8576|8575|8571|8570|8577|8576|8569|8568|54795
1654778400000|2022-06-09 12:40:00|8570|8569|8559|8557|8573|8572|8558|8557|42981
1654778700000|2022-06-09 12:45:00|8558|8556|8553|8551|8562|8560|8552|8550|34149
1654779000000|2022-06-09 12:50:00|8552|8550|8539|8537|8552|8550|8538|8537|41963
1654779300000|2022-06-09 12:55:00|8540|8538|8547|8546|8548|8547|8540|8538|18392
1654779600000|2022-06-09 13:00:00|8546|8545|8547|8546|8551|8550|8540|8539|37992
1654779900000|2022-06-09 13:05:00|8546|8545|8540|8538|8551|8549|8539|8538|33717
1654780200000|2022-06-09 13:10:00|8539|8537|8540|8538|8549|8548|8537|8536|23767
1654780500000|2022-06-09 13:15:00|8541|8539|8545|8544|8548|8546|8541|8538|10060
1654780800000|2022-06-09 13:20:00|8546|8545|8552|8551|8553|8552|8543|8542|20773
1654781100000|2022-06-09 13:25:00|8553|8552|8554|8553|8564|8562|8553|8552|38342
1654781400000|2022-06-09 13:30:00|8553|8552|8554|8553|8554|8553|8536|8534|90435
1654781700000|2022-06-09 13:35:00|8553|8552|8550|8549|8564|8562|8549|8548|39007
1654782000000|2022-06-09 13:40:00|8549|8548|8551|8549|8559|8557|8548|8546|59690
1654782300000|2022-06-09 13:45:00|8550|8548|8556|8555|8567|8565|8547|8546|34653
1654782600000|2022-06-09 13:50:00|8555|8554|8572|8570|8572|8570|8555|8554|28328
1654782900000|2022-06-09 13:55:00|8571|8569|8577|8576|8579|8578|8566|8565|64797
1654783200000|2022-06-09 14:00:00|8578|8577|8571|8570|8582|8580|8566|8565|26944
1654783500000|2022-06-09 14:05:00|8570|8569|8561|8560|8572|8570|8558|8556|22055
1654783800000|2022-06-09 14:10:00|8562|8561|8558|8556|8562|8561|8551|8550|58243
1654784100000|2022-06-09 14:15:00|8557|8557|8572|8570|8572|8570|8557|8556|20233
1654784400000|2022-06-09 14:20:00|8571|8571|8572|8571|8575|8574|8567|8566|49880
1654784700000|2022-06-09 14:25:00|8573|8572|8564|8563|8576|8574|8562|8561|51358
1654785000000|2022-06-09 14:30:00|8565|8564|8559|8558|8569|8568|8555|8554|45097
1654785300000|2022-06-09 14:35:00|8558|8557|8564|8563|8567|8566|8556|8554|44532
1654785600000|2022-06-09 14:40:00|8563|8562|8555|8554|8568|8567|8554|8553|63802
1654785900000|2022-06-09 14:45:00|8556|8555|8550|8549|8559|8558|8547|8546|72482
1654786200000|2022-06-09 14:50:00|8549|8548|8550|8549|8555|8554|8549|8548|49154
1654786500000|2022-06-09 14:55:00|8549|8548|8556|8555|8557|8556|8548|8547|21897
1654786800000|2022-06-09 15:00:00|8557|8556|8540|8539|8563|8562|8539|8538|76067
1654787100000|2022-06-09 15:05:00|8541|8540|8538|8537|8541|8540|8533|8532|62727
1654787400000|2022-06-09 15:10:00|8539|8538|8541|8540|8545|8543|8538|8537|38142
1654787700000|2022-06-09 15:15:00|8542|8541|8537|8536|8543|8542|8536|8535|51630
1654844400000|2022-06-10 07:00:00|8568|8456|8461|8456|8568|8516|8461|8454|188236
1654844700000|2022-06-10 07:05:00|8460|8455|8446|8443|8462|8460|8439|8435|97103
1654845000000|2022-06-10 07:10:00|8444|8442|8437|8435|8446|8445|8424|8422|51283
1654845300000|2022-06-10 07:15:00|8438|8436|8454|8452|8455|8453|8438|8435|41427
1654845600000|2022-06-10 07:20:00|8453|8450|8425|8423|8454|8452|8424|8423|67954
1654845900000|2022-06-10 07:25:00|8426|8422|8422|8420|8429|8428|8419|8417|46284
1654846200000|2022-06-10 07:30:00|8421|8419|8419|8417|8424|8423|8413|8412|42433
1654846500000|2022-06-10 07:35:00|8420|8418|8423|8421|8432|8430|8420|8418|37341
1654846800000|2022-06-10 07:40:00|8422|8422|8403|8401|8423|8422|8403|8401|31702
1654847100000|2022-06-10 07:45:00|8404|8402|8399|8397|8419|8417|8399|8396|21484
1654847400000|2022-06-10 07:50:00|8400|8398|8401|8400|8406|8404|8399|8396|40830
1654847700000|2022-06-10 07:55:00|8402|8401|8408|8406|8415|8413|8402|8400|16461
1654848000000|2022-06-10 08:00:00|8407|8407|8404|8402|8412|8411|8398|8396|34348
1654848300000|2022-06-10 08:05:00|8405|8403|8412|8410|8413|8412|8399|8398|21372
1654848600000|2022-06-10 08:10:00|8411|8409|8425|8423|8432|8431|8410|8408|55077
1654848900000|2022-06-10 08:15:00|8426|8424|8422|8420|8428|8426|8422|8420|11947
1654849200000|2022-06-10 08:20:00|8421|8419|8423|8421|8423|8422|8416|8415|11992
1654849500000|2022-06-10 08:25:00|8422|8420|8420|8419|8427|8426|8417|8415|20356
1654849800000|2022-06-10 08:30:00|8419|8418|8412|8410|8422|8421|8411|8410|43387
1654850100000|2022-06-10 08:35:00|8413|8411|8411|8409|8415|8414|8409|8407|16166
1654850400000|2022-06-10 08:40:00|8410|8408|8412|8410|8412|8410|8400|8399|22006
1654850700000|2022-06-10 08:45:00|8411|8411|8411|8409|8414|8413|8406|8405|10327
1654851000000|2022-06-10 08:50:00|8410|8410|8400|8399|8414|8413|8399|8397|48760
1654851300000|2022-06-10 08:55:00|8401|8398|8398|8397|8401|8400|8395|8394|26687
1654851600000|2022-06-10 09:00:00|8397|8396|8403|8401|8407|8405|8397|8396|13203
1654851900000|2022-06-10 09:05:00|8402|8402|8410|8408|8414|8413|8401|8399|19431
1654852200000|2022-06-10 09:10:00|8409|8409|8409|8408|8416|8415|8407|8405|49134
1654852500000|2022-06-10 09:15:00|8410|8409|8410|8409|8418|8417|8409|8408|17704
1654852800000|2022-06-10 09:20:00|8409|8408|8415|8413|8419|8418|8409|8408|28001
1654853100000|2022-06-10 09:25:00|8414|8412|8406|8405|8414|8412|8405|8404|11469
1654853400000|2022-06-10 09:30:00|8407|8406|8399|8398|8409|8407|8398|8396|29011
1654853700000|2022-06-10 09:35:00|8398|8397|8399|8398|8406|8404|8396|8394|31362
1654854000000|2022-06-10 09:40:00|8398|8397|8399|8397|8405|8403|8396|8394|19110
1654854300000|2022-06-10 09:45:00|8398|8396|8398|8396|8404|8403|8397|8396|37254
1654854600000|2022-06-10 09:50:00|8397|8395|8391|8390|8397|8396|8390|8388|14342
1654854900000|2022-06-10 09:55:00|8390|8389|8393|8392|8395|8394|8386|8384|36577
1654855200000|2022-06-10 10:00:00|8392|8391|8389|8387|8393|8392|8386|8385|15639
1654855500000|2022-06-10 10:05:00|8388|8388|8386|8385|8389|8388|8385|8384|19835
1654855800000|2022-06-10 10:10:00|8387|8384|8392|8390|8394|8393|8387|8384|34840
1654856100000|2022-06-10 10:15:00|8391|8391|8391|8390|8397|8395|8390|8389|5729
1654856400000|2022-06-10 10:20:00|8390|8389|8385|8384|8396|8395|8385|8384|16186
1654856700000|2022-06-10 10:25:00|8386|8385|8385|8383|8391|8390|8385|8383|23503
1654857000000|2022-06-10 10:30:00|8387|8384|8384|8383|8389|8388|8383|8382|45681
1654857300000|2022-06-10 10:35:00|8385|8384|8386|8384|8391|8390|8385|8384|17018
1654857600000|2022-06-10 10:40:00|8385|8385|8383|8382|8388|8387|8382|8381|15585
1654857900000|2022-06-10 10:45:00|8382|8381|8391|8389|8392|8390|8382|8381|23736
1654858200000|2022-06-10 10:50:00|8392|8390|8397|8395|8397|8396|8386|8385|23551
1654858500000|2022-06-10 10:55:00|8396|8394|8395|8394|8399|8398|8392|8391|33599
1654858800000|2022-06-10 11:00:00|8396|8395|8393|8392|8397|8395|8391|8390|9706
1654859100000|2022-06-10 11:05:00|8392|8391|8391|8390|8392|8391|8389|8388|10260
1654859400000|2022-06-10 11:10:00|8390|8389|8395|8394|8399|8398|8390|8389|6919
1654859700000|2022-06-10 11:15:00|8394|8393|8395|8393|8395|8394|8392|8391|9207
1654860000000|2022-06-10 11:20:00|8396|8394|8392|8390|8396|8395|8392|8390|14859
1654860300000|2022-06-10 11:25:00|8391|8391|8393|8391|8397|8396|8391|8390|195587
1654860600000|2022-06-10 11:30:00|8392|8390|8399|8398|8400|8398|8391|8390|12216
1654860900000|2022-06-10 11:35:00|8398|8397|8394|8393|8399|8397|8391|8390|16422
1654861200000|2022-06-10 11:40:00|8395|8394|8396|8395|8401|8399|8395|8394|15554
1654861500000|2022-06-10 11:45:00|8397|8396|8395|8394|8399|8397|8391|8389|18143
1654861800000|2022-06-10 11:50:00|8394|8393|8395|8394|8396|8395|8393|8392|10940
1654862100000|2022-06-10 11:55:00|8396|8395|8392|8391|8400|8398|8392|8390|6865
1654862400000|2022-06-10 12:00:00|8393|8392|8389|8388|8398|8397|8389|8388|8812
1654862700000|2022-06-10 12:05:00|8390|8389|8382|8381|8391|8390|8382|8381|19587
1654863000000|2022-06-10 12:10:00|8383|8382|8388|8387|8392|8391|8383|8382|40633
1654863300000|2022-06-10 12:15:00|8389|8388|8392|8390|8392|8391|8386|8385|5693
1654863600000|2022-06-10 12:20:00|8391|8389|8386|8384|8391|8390|8386|8384|16087
1654863900000|2022-06-10 12:25:00|8387|8385|8386|8383|8392|8391|8383|8381|16046
1654864200000|2022-06-10 12:30:00|8385|8382|8356|8354|8385|8382|8355|8354|159733
1654864500000|2022-06-10 12:35:00|8355|8355|8364|8362|8365|8363|8348|8346|64828
1654864800000|2022-06-10 12:40:00|8365|8363|8370|8368|8378|8376|8364|8362|28548
1654865100000|2022-06-10 12:45:00|8369|8367|8374|8372|8380|8379|8369|8367|15991
1654865400000|2022-06-10 12:50:00|8375|8371|8374|8372|8375|8373|8368|8366|46070
1654865700000|2022-06-10 12:55:00|8375|8371|8369|8368|8375|8373|8365|8364|23332
1654866000000|2022-06-10 13:00:00|8370|8369|8379|8377|8383|8381|8368|8367|13703
1654866300000|2022-06-10 13:05:00|8378|8376|8364|8362|8383|8382|8362|8360|43420
1654866600000|2022-06-10 13:10:00|8365|8363|8372|8370|8375|8374|8365|8362|49726
1654866900000|2022-06-10 13:15:00|8373|8371|8373|8372|8374|8373|8369|8368|21061
1654867200000|2022-06-10 13:20:00|8374|8373|8365|8363|8375|8374|8359|8358|39199
1654867500000|2022-06-10 13:25:00|8364|8364|8368|8366|8369|8368|8359|8358|26700
1654867800000|2022-06-10 13:30:00|8367|8365|8360|8359|8378|8377|8357|8355|193363
1654868100000|2022-06-10 13:35:00|8359|8358|8360|8358|8362|8361|8345|8344|84613
1654868400000|2022-06-10 13:40:00|8359|8357|8360|8358|8369|8368|8354|8352|55782
1654868700000|2022-06-10 13:45:00|8359|8359|8359|8358|8362|8360|8349|8348|75088
1654869000000|2022-06-10 13:50:00|8358|8357|8360|8359|8362|8361|8355|8353|46012
1654869300000|2022-06-10 13:55:00|8359|8358|8366|8364|8368|8367|8358|8357|67467
1654869600000|2022-06-10 14:00:00|8365|8363|8351|8349|8366|8364|8346|8345|98492
1654869900000|2022-06-10 14:05:00|8350|8348|8354|8352|8360|8359|8350|8348|22212
1654870200000|2022-06-10 14:10:00|8353|8351|8352|8350|8353|8352|8343|8341|58211
1654870500000|2022-06-10 14:15:00|8351|8349|8349|8347|8353|8351|8340|8338|91420
1654870800000|2022-06-10 14:20:00|8350|8348|8356|8355|8362|8360|8345|8343|49645
1654871100000|2022-06-10 14:25:00|8355|8354|8368|8367|8370|8369|8355|8354|87731
1654871400000|2022-06-10 14:30:00|8369|8368|8375|8374|8377|8376|8365|8363|59074
1654871700000|2022-06-10 14:35:00|8376|8375|8380|8378|8384|8383|8374|8372|79675
1654872000000|2022-06-10 14:40:00|8379|8377|8397|8396|8400|8399|8377|8376|71985
1654872300000|2022-06-10 14:45:00|8398|8395|8391|8390|8398|8395|8389|8387|47755
1654872600000|2022-06-10 14:50:00|8392|8391|8398|8397|8401|8400|8390|8389|59632
1654872900000|2022-06-10 14:55:00|8397|8396|8393|8392|8400|8398|8391|8389|55942
1654873200000|2022-06-10 15:00:00|8392|8391|8392|8391|8394|8393|8384|8382|53040
1654873500000|2022-06-10 15:05:00|8391|8390|8401|8400|8402|8401|8389|8388|77639
1654873800000|2022-06-10 15:10:00|8400|8399|8398|8397|8404|8403|8398|8397|54265
1654874100000|2022-06-10 15:15:00|8399|8398|8405|8404|8406|8405|8395|8393|77777
1655103600000|2022-06-13 07:00:00|8330|8312|8362|8360|8362|8360|8322|8312|140931
1655103900000|2022-06-13 07:05:00|8363|8361|8378|8376|8380|8379|8356|8353|66864
1655104200000|2022-06-13 07:10:00|8377|8377|8322|8320|8377|8377|8321|8320|68649
1655104500000|2022-06-13 07:15:00|8323|8321|8323|8321|8340|8339|8322|8321|49572
1655104800000|2022-06-13 07:20:00|8324|8322|8337|8335|8340|8338|8321|8319|65146
1655105100000|2022-06-13 07:25:00|8336|8334|8330|8327|8338|8336|8318|8316|40828
1655105400000|2022-06-13 07:30:00|8329|8326|8326|8325|8335|8333|8324|8323|45149
1655105700000|2022-06-13 07:35:00|8327|8326|8320|8319|8333|8332|8317|8316|66507
1655106000000|2022-06-13 07:40:00|8319|8318|8321|8319|8327|8326|8318|8316|34178
1655106300000|2022-06-13 07:45:00|8320|8318|8324|8323|8332|8329|8320|8318|13357
1655106600000|2022-06-13 07:50:00|8323|8322|8318|8316|8331|8329|8317|8315|14200
1655106900000|2022-06-13 07:55:00|8317|8315|8321|8320|8323|8321|8315|8313|29427
1655107200000|2022-06-13 08:00:00|8320|8319|8292|8290|8322|8320|8291|8288|61097
1655107500000|2022-06-13 08:05:00|8293|8291|8305|8303|8310|8308|8291|8290|47452
1655107800000|2022-06-13 08:10:00|8306|8304|8302|8300|8307|8306|8301|8299|13994
1655108100000|2022-06-13 08:15:00|8301|8299|8292|8289|8303|8302|8286|8284|23941
1655108400000|2022-06-13 08:20:00|8291|8290|8282|8281|8296|8295|8282|8280|25273
1655108700000|2022-06-13 08:25:00|8283|8282|8278|8276|8286|8285|8275|8274|28972
1655109000000|2022-06-13 08:30:00|8277|8275|8287|8285|8289|8288|8276|8274|20061
1655109300000|2022-06-13 08:35:00|8286|8284|8283|8282|8289|8288|8281|8280|37681
1655109600000|2022-06-13 08:40:00|8282|8281|8287|8285|8295|8293|8281|8279|45131
1655109900000|2022-06-13 08:45:00|8286|8284|8268|8266|8286|8284|8265|8262|30405
1655110200000|2022-06-13 08:50:00|8269|8267|8255|8253|8270|8269|8255|8252|33223
1655110500000|2022-06-13 08:55:00|8254|8254|8247|8246|8255|8254|8246|8244|43288
1655110800000|2022-06-13 09:00:00|8246|8245|8253|8251|8256|8255|8243|8242|48585
1655111100000|2022-06-13 09:05:00|8254|8252|8274|8272|8275|8274|8252|8251|22697
1655111400000|2022-06-13 09:10:00|8275|8273|8264|8262|8275|8273|8261|8260|33757
1655111700000|2022-06-13 09:15:00|8265|8261|8268|8267|8276|8274|8264|8261|6621
1655112000000|2022-06-13 09:20:00|8267|8266|8276|8274|8283|8281|8265|8264|49466
1655112300000|2022-06-13 09:25:00|8275|8273|8271|8269|8277|8276|8269|8267|67629
1655112600000|2022-06-13 09:30:00|8270|8268|8269|8267|8270|8269|8262|8260|17027
1655112900000|2022-06-13 09:35:00|8270|8268|8261|8259|8272|8270|8253|8252|15118
1655113200000|2022-06-13 09:40:00|8262|8260|8266|8265|8270|8268|8257|8256|12670
1655113500000|2022-06-13 09:45:00|8265|8264|8269|8267|8270|8269|8264|8263|12293
1655113800000|2022-06-13 09:50:00|8268|8266|8267|8266|8270|8269|8264|8263|13006
1655114100000|2022-06-13 09:55:00|8266|8265|8268|8267|8274|8273|8262|8261|22142
1655114400000|2022-06-13 10:00:00|8269|8268|8278|8276|8280|8279|8268|8267|46042
1655114700000|2022-06-13 10:05:00|8277|8277|8280|8278|8283|8281|8276|8275|7673
1655115000000|2022-06-13 10:10:00|8281|8279|8284|8283|8288|8287|8279|8277|13894
1655115300000|2022-06-13 10:15:00|8283|8282|8279|8277|8284|8283|8276|8275|15255
1655115600000|2022-06-13 10:20:00|8278|8276|8274|8273|8279|8277|8271|8270|17427
1655115900000|2022-06-13 10:25:00|8273|8272|8266|8264|8276|8275|8261|8260|43525
1655116200000|2022-06-13 10:30:00|8267|8265|8277|8274|8277|8275|8264|8263|9319
1655116500000|2022-06-13 10:35:00|8276|8275|8271|8269|8279|8277|8269|8267|8396
1655116800000|2022-06-13 10:40:00|8270|8268|8268|8266|8270|8269|8263|8262|9958
1655117100000|2022-06-13 10:45:00|8267|8267|8258|8257|8269|8268|8256|8254|13525
1655117400000|2022-06-13 10:50:00|8257|8256|8250|8249|8259|8258|8248|8247|50403
1655117700000|2022-06-13 10:55:00|8251|8250|8243|8241|8255|8253|8242|8240|50047
1655118000000|2022-06-13 11:00:00|8244|8242|8263|8260|8267|8265|8244|8242|10808
1655118300000|2022-06-13 11:05:00|8262|8261|8259|8258|8265|8264|8255|8254|16793
1655118600000|2022-06-13 11:10:00|8258|8257|8253|8251|8258|8257|8251|8250|26531
1655118900000|2022-06-13 11:15:00|8254|8252|8260|8259|8261|8260|8253|8251|21998
1655119200000|2022-06-13 11:20:00|8259|8258|8243|8241|8261|8260|8242|8241|62962
1655119500000|2022-06-13 11:25:00|8244|8242|8239|8237|8245|8244|8237|8235|83177
1655119800000|2022-06-13 11:30:00|8238|8238|8233|8231|8252|8250|8231|8229|25180
1655120100000|2022-06-13 11:35:00|8232|8232|8236|8234|8241|8239|8232|8230|18909
1655120400000|2022-06-13 11:40:00|8235|8233|8228|8226|8235|8234|8227|8226|11730
1655120700000|2022-06-13 11:45:00|8227|8225|8230|8228|8236|8235|8225|8224|26703
1655121000000|2022-06-13 11:50:00|8231|8229|8242|8240|8242|8240|8230|8229|13669
1655121300000|2022-06-13 11:55:00|8243|8241|8242|8241|8247|8245|8240|8239|29139
1655121600000|2022-06-13 12:00:00|8241|8240|8251|8249|8252|8250|8239|8238|15958
1655121900000|2022-06-13 12:05:00|8250|8248|8257|8255|8257|8256|8248|8247|15732
1655122200000|2022-06-13 12:10:00|8258|8256|8265|8264|8266|8264|8251|8250|17258
1655122500000|2022-06-13 12:15:00|8266|8265|8273|8272|8277|8275|8266|8265|31771
1655122800000|2022-06-13 12:20:00|8274|8273|8279|8278|8282|8280|8271|8270|20839
1655123100000|2022-06-13 12:25:00|8280|8279|8285|8284|8285|8284|8279|8277|48880
1655123400000|2022-06-13 12:30:00|8284|8283|8278|8276|8289|8288|8278|8276|9929
1655123700000|2022-06-13 12:35:00|8279|8277|8282|8281|8285|8284|8274|8273|28197
1655124000000|2022-06-13 12:40:00|8281|8280|8279|8277|8283|8282|8275|8274|27118
1655124300000|2022-06-13 12:45:00|8278|8276|8269|8267|8281|8279|8269|8267|39893
1655124600000|2022-06-13 12:50:00|8268|8268|8273|8272|8276|8274|8268|8266|14928
1655124900000|2022-06-13 12:55:00|8274|8273|8262|8261|8274|8273|8260|8259|48932
1655125200000|2022-06-13 13:00:00|8261|8260|8254|8252|8262|8261|8250|8249|45134
1655125500000|2022-06-13 13:05:00|8253|8251|8256|8254|8262|8261|8250|8248|19202
1655125800000|2022-06-13 13:10:00|8255|8253|8256|8255|8258|8257|8251|8250|24662
1655126100000|2022-06-13 13:15:00|8255|8254|8246|8245|8263|8262|8246|8245|46182
1655126400000|2022-06-13 13:20:00|8245|8244|8248|8246|8249|8248|8238|8237|28096
1655126700000|2022-06-13 13:25:00|8249|8247|8258|8256|8259|8258|8244|8242|46624
1655127000000|2022-06-13 13:30:00|8257|8255|8300|8297|8310|8308|8251|8249|253313
1655127300000|2022-06-13 13:35:00|8299|8298|8290|8288|8300|8298|8280|8278|57322
1655127600000|2022-06-13 13:40:00|8289|8286|8278|8276|8290|8289|8273|8271|93664
1655127900000|2022-06-13 13:45:00|8277|8275|8273|8271|8290|8289|8272|8271|30851
1655128200000|2022-06-13 13:50:00|8274|8272|8281|8280|8281|8280|8272|8271|36857
1655128500000|2022-06-13 13:55:00|8282|8281|8290|8288|8290|8289|8272|8271|47023
1655128800000|2022-06-13 14:00:00|8289|8289|8273|8272|8290|8289|8271|8269|56062
1655129100000|2022-06-13 14:05:00|8272|8271|8273|8271|8283|8281|8269|8268|63399
1655129400000|2022-06-13 14:10:00|8272|8270|8270|8269|8275|8274|8263|8262|79612
1655129700000|2022-06-13 14:15:00|8271|8270|8266|8265|8272|8271|8261|8260|79742
1655130000000|2022-06-13 14:20:00|8267|8264|8263|8261|8273|8272|8257|8256|81572
1655130300000|2022-06-13 14:25:00|8262|8260|8255|8254|8266|8265|8254|8253|57198
1655130600000|2022-06-13 14:30:00|8256|8253|8278|8276|8278|8277|8255|8253|71540
1655130900000|2022-06-13 14:35:00|8277|8277|8280|8278|8288|8287|8277|8276|28413
1655131200000|2022-06-13 14:40:00|8279|8277|8278|8277|8282|8281|8271|8269|40326
1655131500000|2022-06-13 14:45:00|8277|8276|8260|8259|8277|8276|8258|8257|90162
1655131800000|2022-06-13 14:50:00|8261|8258|8269|8268|8271|8270|8261|8258|59248
1655132100000|2022-06-13 14:55:00|8268|8267|8267|8266|8275|8274|8265|8264|39017
1655132400000|2022-06-13 15:00:00|8266|8265|8269|8267|8274|8273|8263|8262|86226
1655132700000|2022-06-13 15:05:00|8268|8266|8270|8269|8272|8271|8264|8263|45548
1655133000000|2022-06-13 15:10:00|8269|8268|8275|8274|8277|8276|8267|8266|53956
1655133300000|2022-06-13 15:15:00|8274|8273|8277|8275|8282|8281|8273|8272|95110
1655190000000|2022-06-14 07:00:00|8256|8249|8259|8255|8272|8266|8254|8249|74579
1655190300000|2022-06-14 07:05:00|8261|8256|8239|8238|8264|8260|8239|8238|36226
1655190600000|2022-06-14 07:10:00|8238|8237|8268|8266|8275|8272|8237|8235|118706
1655190900000|2022-06-14 07:15:00|8269|8267|8263|8262|8274|8272|8258|8255|32835
1655191200000|2022-06-14 07:20:00|8262|8261|8241|8240|8262|8261|8237|8234|40129
1655191500000|2022-06-14 07:25:00|8242|8241|8227|8225|8246|8243|8224|8222|50257
1655191800000|2022-06-14 07:30:00|8228|8226|8238|8236|8240|8238|8221|8219|22229
1655192100000|2022-06-14 07:35:00|8237|8235|8224|8222|8237|8235|8224|8222|29050
1655192400000|2022-06-14 07:40:00|8223|8221|8221|8219|8224|8223|8211|8210|53159
1655192700000|2022-06-14 07:45:00|8222|8220|8235|8234|8236|8234|8213|8212|84025
1655193000000|2022-06-14 07:50:00|8236|8235|8223|8221|8236|8235|8223|8221|16240
1655193300000|2022-06-14 07:55:00|8222|8220|8207|8205|8222|8220|8207|8205|32245
1655193600000|2022-06-14 08:00:00|8208|8206|8184|8182|8209|8208|8182|8180|64569
1655193900000|2022-06-14 08:05:00|8183|8180|8182|8179|8185|8184|8174|8172|94987
1655194200000|2022-06-14 08:10:00|8181|8178|8187|8185|8202|8199|8180|8178|33056
1655194500000|2022-06-14 08:15:00|8188|8186|8195|8194|8198|8196|8188|8186|21403
1655194800000|2022-06-14 08:20:00|8196|8195|8199|8197|8206|8205|8194|8192|38751
1655195100000|2022-06-14 08:25:00|8198|8196|8201|8200|8206|8205|8197|8195|33725
1655195400000|2022-06-14 08:30:00|8200|8199|8209|8208|8209|8208|8195|8193|45811
1655195700000|2022-06-14 08:35:00|8210|8209|8204|8202|8217|8215|8204|8202|34192
1655196000000|2022-06-14 08:40:00|8203|8201|8199|8197|8209|8208|8198|8196|38000
1655196300000|2022-06-14 08:45:00|8198|8198|8203|8201|8212|8210|8198|8196|41594
1655196600000|2022-06-14 08:50:00|8204|8202|8199|8198|8205|8203|8199|8198|32021
1655196900000|2022-06-14 08:55:00|8200|8199|8191|8190|8200|8199|8190|8189|31750
1655197200000|2022-06-14 09:00:00|8190|8189|8195|8194|8196|8194|8189|8188|32732
1655197500000|2022-06-14 09:05:00|8194|8193|8193|8192|8197|8196|8191|8190|30409
1655197800000|2022-06-14 09:10:00|8192|8191|8178|8176|8193|8192|8178|8176|47450
1655198100000|2022-06-14 09:15:00|8177|8177|8185|8184|8186|8184|8176|8175|22010
1655198400000|2022-06-14 09:20:00|8186|8185|8181|8180|8188|8186|8179|8177|17713
1655198700000|2022-06-14 09:25:00|8180|8179|8166|8165|8180|8179|8165|8164|30601
1655199000000|2022-06-14 09:30:00|8167|8166|8157|8156|8173|8171|8155|8154|21057
1655199300000|2022-06-14 09:35:00|8158|8157|8168|8167|8175|8174|8158|8156|20836
1655199600000|2022-06-14 09:40:00|8167|8165|8167|8165|8172|8171|8166|8164|8536
1655199900000|2022-06-14 09:45:00|8166|8166|8170|8169|8175|8173|8162|8160|30944
1655200200000|2022-06-14 09:50:00|8169|8168|8170|8168|8175|8174|8168|8166|22260
1655200500000|2022-06-14 09:55:00|8169|8167|8164|8163|8175|8174|8164|8163|28601
1655200800000|2022-06-14 10:00:00|8165|8164|8159|8158|8169|8167|8155|8154|31680
1655201100000|2022-06-14 10:05:00|8160|8159|8165|8163|8165|8164|8157|8155|20366
1655201400000|2022-06-14 10:10:00|8164|8162|8158|8156|8166|8165|8157|8156|31161
1655201700000|2022-06-14 10:15:00|8157|8155|8163|8161|8165|8164|8155|8154|23989
1655202000000|2022-06-14 10:20:00|8162|8162|8165|8163|8172|8171|8158|8157|26146
1655202300000|2022-06-14 10:25:00|8164|8162|8163|8161|8166|8165|8158|8157|68775
1655202600000|2022-06-14 10:30:00|8162|8160|8160|8159|8174|8172|8158|8156|49171
1655202900000|2022-06-14 10:35:00|8159|8158|8157|8155|8160|8159|8155|8154|18428
1655203200000|2022-06-14 10:40:00|8156|8156|8155|8154|8157|8156|8153|8152|46426
1655203500000|2022-06-14 10:45:00|8156|8155|8159|8157|8162|8161|8154|8153|50779
1655203800000|2022-06-14 10:50:00|8160|8158|8161|8160|8164|8163|8157|8156|39305
1655204100000|2022-06-14 10:55:00|8160|8159|8168|8166|8171|8169|8158|8157|28380
1655204400000|2022-06-14 11:00:00|8169|8167|8163|8162|8171|8169|8161|8160|37445
1655204700000|2022-06-14 11:05:00|8162|8161|8145|8144|8162|8161|8143|8141|48136
1655205000000|2022-06-14 11:10:00|8144|8143|8141|8140|8145|8144|8136|8134|30652
1655205300000|2022-06-14 11:15:00|8142|8141|8141|8139|8144|8143|8135|8133|83208
1655205600000|2022-06-14 11:20:00|8140|8140|8135|8133|8141|8140|8130|8128|48704
1655205900000|2022-06-14 11:25:00|8134|8132|8135|8133|8138|8136|8130|8129|19433
1655206200000|2022-06-14 11:30:00|8134|8132|8132|8130|8136|8135|8129|8128|23751
1655206500000|2022-06-14 11:35:00|8131|8129|8120|8118|8131|8129|8117|8115|45790
1655206800000|2022-06-14 11:40:00|8119|8119|8109|8107|8123|8122|8108|8107|18273
1655207100000|2022-06-14 11:45:00|8108|8106|8111|8110|8113|8111|8104|8101|23568
1655207400000|2022-06-14 11:50:00|8112|8111|8117|8115|8120|8119|8111|8110|31486
1655207700000|2022-06-14 11:55:00|8118|8116|8121|8120|8127|8126|8118|8116|32247
1655208000000|2022-06-14 12:00:00|8122|8121|8145|8143|8147|8145|8122|8120|39014
1655208300000|2022-06-14 12:05:00|8146|8144|8143|8142|8150|8148|8140|8138|17947
1655208600000|2022-06-14 12:10:00|8144|8143|8146|8145|8149|8147|8141|8139|6838
1655208900000|2022-06-14 12:15:00|8147|8146|8151|8149|8155|8153|8147|8145|12655
1655209200000|2022-06-14 12:20:00|8152|8150|8163|8161|8165|8163|8151|8150|263653
1655209500000|2022-06-14 12:25:00|8162|8160|8157|8156|8167|8165|8157|8156|26736
1655209800000|2022-06-14 12:30:00|8158|8157|8165|8163|8165|8164|8153|8151|36587
1655210100000|2022-06-14 12:35:00|8166|8164|8175|8174|8177|8175|8160|8158|34854
1655210400000|2022-06-14 12:40:00|8176|8175|8190|8188|8192|8191|8175|8174|15103
1655210700000|2022-06-14 12:45:00|8189|8189|8170|8169|8191|8190|8169|8167|29918
1655211000000|2022-06-14 12:50:00|8171|8170|8179|8177|8185|8183|8170|8169|31112
1655211300000|2022-06-14 12:55:00|8180|8178|8170|8168|8183|8181|8169|8167|501311
1655211600000|2022-06-14 13:00:00|8169|8167|8174|8172|8177|8176|8168|8166|44993
1655211900000|2022-06-14 13:05:00|8173|8173|8164|8163|8173|8173|8164|8162|17566
1655212200000|2022-06-14 13:10:00|8165|8162|8166|8164|8174|8172|8161|8160|32899
1655212500000|2022-06-14 13:15:00|8167|8165|8174|8172|8175|8173|8167|8164|12343
1655212800000|2022-06-14 13:20:00|8175|8173|8178|8176|8179|8178|8171|8169|19151
1655213100000|2022-06-14 13:25:00|8177|8177|8175|8174|8180|8179|8173|8172|13936
1655213400000|2022-06-14 13:30:00|8176|8175|8146|8143|8178|8176|8132|8131|106866
1655213700000|2022-06-14 13:35:00|8145|8144|8141|8139|8146|8144|8123|8122|78701
1655214000000|2022-06-14 13:40:00|8140|8138|8132|8130|8149|8147|8129|8128|55285
1655214300000|2022-06-14 13:45:00|8133|8131|8147|8145|8155|8154|8129|8127|54301
1655214600000|2022-06-14 13:50:00|8146|8144|8159|8156|8159|8157|8141|8139|69882
1655214900000|2022-06-14 13:55:00|8158|8157|8173|8171|8179|8178|8155|8153|88205
1655215200000|2022-06-14 14:00:00|8174|8172|8162|8160|8176|8174|8159|8158|35178
1655215500000|2022-06-14 14:05:00|8161|8161|8147|8145|8161|8161|8144|8143|38616
1655215800000|2022-06-14 14:10:00|8146|8144|8137|8135|8147|8146|8133|8131|40109
1655216100000|2022-06-14 14:15:00|8136|8134|8136|8135|8142|8141|8133|8131|32726
1655216400000|2022-06-14 14:20:00|8135|8134|8128|8126|8135|8134|8124|8123|196321
1655216700000|2022-06-14 14:25:00|8127|8127|8120|8119|8131|8129|8120|8118|189180
1655217000000|2022-06-14 14:30:00|8121|8120|8106|8105|8126|8124|8106|8105|77257
1655217300000|2022-06-14 14:35:00|8107|8106|8105|8104|8111|8110|8101|8099|84744
1655217600000|2022-06-14 14:40:00|8104|8103|8091|8090|8105|8104|8084|8082|71880
1655217900000|2022-06-14 14:45:00|8092|8091|8102|8100|8104|8103|8090|8089|44540
1655218200000|2022-06-14 14:50:00|8103|8101|8097|8096|8110|8108|8097|8095|58020
1655218500000|2022-06-14 14:55:00|8096|8095|8110|8108|8113|8112|8092|8091|50194
1655218800000|2022-06-14 15:00:00|8109|8107|8104|8103|8116|8114|8102|8101|243340
1655219100000|2022-06-14 15:05:00|8103|8102|8091|8089|8104|8103|8086|8085|87922
1655219400000|2022-06-14 15:10:00|8090|8090|8080|8078|8092|8090|8077|8076|82818
1655219700000|2022-06-14 15:15:00|8081|8079|8078|8077|8086|8085|8074|8072|103720
1655276400000|2022-06-15 07:00:00|8110|8099|8115|8110|8127|8122|8100|8099|72443
1655276700000|2022-06-15 07:05:00|8114|8109|8125|8122|8130|8127|8111|8108|31297
1655277000000|2022-06-15 07:10:00|8124|8123|8116|8114|8146|8145|8116|8113|67326
1655277300000|2022-06-15 07:15:00|8115|8113|8115|8113|8128|8124|8110|8108|61217
1655277600000|2022-06-15 07:20:00|8114|8114|8105|8103|8118|8115|8104|8103|29898
1655277900000|2022-06-15 07:25:00|8104|8102|8093|8091|8104|8103|8091|8090|50428
1655278200000|2022-06-15 07:30:00|8092|8092|8083|8082|8102|8100|8078|8076|24006
1655278500000|2022-06-15 07:35:00|8082|8081|8086|8084|8090|8087|8078|8077|23111
1655278800000|2022-06-15 07:40:00|8085|8085|8079|8077|8089|8088|8076|8075|18217
1655279100000|2022-06-15 07:45:00|8078|8076|8060|8057|8078|8077|8048|8046|63793
1655279400000|2022-06-15 07:50:00|8061|8058|8085|8083|8085|8083|8056|8054|43549
1655279700000|2022-06-15 07:55:00|8084|8084|8084|8081|8089|8087|8079|8078|17072
1655280000000|2022-06-15 08:00:00|8083|8080|8089|8088|8091|8090|8076|8074|58261
1655280300000|2022-06-15 08:05:00|8088|8087|8095|8094|8097|8096|8085|8083|20758
1655280600000|2022-06-15 08:10:00|8096|8095|8090|8089|8099|8098|8090|8089|65915
1655280900000|2022-06-15 08:15:00|8091|8090|8100|8099|8100|8099|8090|8089|17085
1655281200000|2022-06-15 08:20:00|8101|8100|8101|8099|8107|8106|8092|8090|27806
1655281500000|2022-06-15 08:25:00|8100|8100|8095|8094|8104|8102|8093|8092|12173
1655281800000|2022-06-15 08:30:00|8096|8095|8104|8102|8107|8106|8095|8093|26936
1655282100000|2022-06-15 08:35:00|8103|8103|8120|8118|8121|8120|8100|8099|40905
1655282400000|2022-06-15 08:40:00|8121|8119|8117|8116|8122|8120|8112|8110|19978
1655282700000|2022-06-15 08:45:00|8116|8115|8110|8109|8118|8117|8108|8107|34832
1655283000000|2022-06-15 08:50:00|8109|8108|8127|8126|8127|8126|8109|8108|30013
1655283300000|2022-06-15 08:55:00|8128|8127|8118|8116|8128|8127|8116|8115|36064
1655283600000|2022-06-15 09:00:00|8119|8117|8106|8104|8119|8118|8106|8104|37272
1655283900000|2022-06-15 09:05:00|8105|8103|8104|8103|8109|8108|8103|8102|43863
1655284200000|2022-06-15 09:10:00|8105|8104|8097|8096|8107|8106|8095|8093|60171
1655284500000|2022-06-15 09:15:00|8096|8095|8093|8092|8102|8100|8093|8091|30023
1655284800000|2022-06-15 09:20:00|8092|8091|8086|8085|8092|8091|8081|8080|31138
1655285100000|2022-06-15 09:25:00|8087|8086|8098|8097|8101|8100|8087|8085|22509
1655285400000|2022-06-15 09:30:00|8099|8098|8110|8109|8111|8109|8094|8093|20283
1655285700000|2022-06-15 09:35:00|8109|8108|8103|8102|8116|8114|8103|8102|33868
1655286000000|2022-06-15 09:40:00|8104|8103|8105|8104|8111|8110|8100|8099|20989
1655286300000|2022-06-15 09:45:00|8106|8105|8107|8105|8112|8111|8104|8102|19915
1655286600000|2022-06-15 09:50:00|8106|8104|8099|8098|8107|8104|8098|8097|12202
1655286900000|2022-06-15 09:55:00|8098|8097|8106|8104|8106|8105|8098|8097|11408
1655287200000|2022-06-15 10:00:00|8105|8103|8097|8095|8105|8103|8096|8095|26035
1655287500000|2022-06-15 10:05:00|8096|8094|8083|8081|8096|8094|8081|8079|7705
1655287800000|2022-06-15 10:10:00|8085|8082|8094|8092|8096|8094|8085|8081|8870
1655288100000|2022-06-15 10:15:00|8095|8093|8097|8095|8097|8095|8092|8091|7186
1655288400000|2022-06-15 10:20:00|8096|8096|8103|8102|8104|8103|8096|8095|19236
1655288700000|2022-06-15 10:25:00|8104|8101|8093|8091|8104|8101|8091|8089|11132
1655289000000|2022-06-15 10:30:00|8092|8092|8100|8099|8101|8100|8091|8089|16762
1655289300000|2022-06-15 10:35:00|8101|8100|8111|8110|8113|8111|8100|8099|13224
1655289600000|2022-06-15 10:40:00|8112|8111|8120|8119|8121|8120|8109|8107|17240
1655289900000|2022-06-15 10:45:00|8121|8120|8120|8119|8121|8120|8116|8114|8301
1655290200000|2022-06-15 10:50:00|8119|8118|8119|8118|8124|8123|8114|8113|21575
1655290500000|2022-06-15 10:55:00|8118|8117|8117|8115|8126|8125|8117|8115|21690
1655290800000|2022-06-15 11:00:00|8116|8114|8105|8103|8118|8116|8103|8102|33638
1655291100000|2022-06-15 11:05:00|8104|8102|8101|8100|8105|8103|8100|8098|9128
1655291400000|2022-06-15 11:10:00|8102|8099|8102|8100|8103|8102|8098|8096|10169
1655291700000|2022-06-15 11:15:00|8103|8101|8105|8103|8111|8109|8103|8101|6930
1655292000000|2022-06-15 11:20:00|8104|8102|8114|8113|8114|8113|8104|8102|14471
1655292300000|2022-06-15 11:25:00|8115|8114|8113|8112|8116|8114|8111|8109|7794
1655292600000|2022-06-15 11:30:00|8114|8113|8120|8118|8121|8119|8114|8113|20920
1655292900000|2022-06-15 11:35:00|8119|8119|8118|8116|8122|8121|8117|8116|13692
1655293200000|2022-06-15 11:40:00|8119|8117|8124|8122|8124|8122|8119|8117|13193
1655293500000|2022-06-15 11:45:00|8123|8123|8121|8120|8123|8123|8115|8114|19661
1655293800000|2022-06-15 11:50:00|8122|8121|8127|8125|8127|8125|8121|8119|17269
1655294100000|2022-06-15 11:55:00|8126|8126|8127|8126|8129|8128|8124|8123|21883
1655294400000|2022-06-15 12:00:00|8126|8125|8131|8130|8132|8130|8119|8117|22214
1655294700000|2022-06-15 12:05:00|8130|8129|8128|8126|8131|8130|8125|8124|9984
1655295000000|2022-06-15 12:10:00|8127|8127|8113|8111|8130|8129|8109|8107|50656
1655295300000|2022-06-15 12:15:00|8112|8110|8103|8102|8117|8116|8103|8101|20130
1655295600000|2022-06-15 12:20:00|8102|8101|8101|8100|8103|8102|8101|8100|6606
1655295900000|2022-06-15 12:25:00|8100|8099|8096|8094|8101|8100|8096|8093|24220
1655296200000|2022-06-15 12:30:00|8095|8092|8093|8092|8105|8102|8085|8082|33431
1655296500000|2022-06-15 12:35:00|8092|8091|8093|8091|8098|8096|8089|8088|14199
1655296800000|2022-06-15 12:40:00|8092|8090|8104|8103|8106|8104|8091|8089|12800
1655297100000|2022-06-15 12:45:00|8105|8104|8107|8106|8108|8107|8102|8101|25312
1655297400000|2022-06-15 12:50:00|8106|8105|8110|8109|8111|8109|8106|8104|13305
1655297700000|2022-06-15 12:55:00|8111|8110|8114|8113|8117|8116|8106|8105|16851
1655298000000|2022-06-15 13:00:00|8112|8112|8108|8106|8115|8114|8106|8105|19715
1655298300000|2022-06-15 13:05:00|8107|8107|8110|8109|8118|8116|8107|8107|22016
1655298600000|2022-06-15 13:10:00|8111|8110|8111|8110|8114|8112|8102|8100|32912
1655298900000|2022-06-15 13:15:00|8112|8111|8124|8123|8125|8124|8111|8109|33518
1655299200000|2022-06-15 13:20:00|8125|8124|8134|8133|8136|8134|8125|8124|14124
1655299500000|2022-06-15 13:25:00|8135|8134|8132|8130|8137|8136|8127|8126|23844
1655299800000|2022-06-15 13:30:00|8131|8129|8104|8102|8131|8129|8104|8102|57060
1655300100000|2022-06-15 13:35:00|8103|8101|8101|8100|8109|8108|8092|8091|77907
1655300400000|2022-06-15 13:40:00|8102|8099|8081|8079|8103|8101|8077|8075|67855
1655300700000|2022-06-15 13:45:00|8080|8078|8095|8093|8095|8094|8075|8073|70532
1655301000000|2022-06-15 13:50:00|8094|8094|8086|8084|8098|8096|8084|8083|45789
1655301300000|2022-06-15 13:55:00|8087|8085|8091|8089|8098|8097|8087|8085|37321
1655301600000|2022-06-15 14:00:00|8090|8088|8106|8105|8107|8106|8089|8086|23948
1655301900000|2022-06-15 14:05:00|8107|8104|8117|8115|8119|8117|8105|8103|26268
1655302200000|2022-06-15 14:10:00|8118|8116|8116|8114|8124|8123|8114|8112|27812
1655302500000|2022-06-15 14:15:00|8115|8113|8121|8120|8124|8122|8113|8111|46151
1655302800000|2022-06-15 14:20:00|8120|8119|8122|8120|8126|8125|8116|8115|40445
1655303100000|2022-06-15 14:25:00|8121|8119|8134|8133|8134|8133|8119|8117|59868
1655303400000|2022-06-15 14:30:00|8133|8132|8131|8129|8137|8135|8123|8122|41037
1655303700000|2022-06-15 14:35:00|8132|8130|8134|8133|8138|8137|8127|8126|41648
1655304000000|2022-06-15 14:40:00|8133|8132|8127|8125|8134|8133|8125|8124|41948
1655304300000|2022-06-15 14:45:00|8126|8124|8114|8113|8126|8124|8113|8112|34093
1655304600000|2022-06-15 14:50:00|8113|8112|8108|8107|8118|8117|8101|8100|97273
1655304900000|2022-06-15 14:55:00|8107|8106|8120|8119|8124|8123|8107|8106|54904
1655305200000|2022-06-15 15:00:00|8119|8118|8109|8107|8120|8118|8107|8106|41736
1655305500000|2022-06-15 15:05:00|8108|8106|8111|8109|8119|8118|8107|8106|31077
1655305800000|2022-06-15 15:10:00|8110|8108|8111|8110|8117|8116|8109|8107|292324
1655306100000|2022-06-15 15:15:00|8110|8109|8111|8110|8112|8111|8105|8104|49519
1655362800000|2022-06-16 07:00:00|8090|8050|8074|8071|8118|8083|8041|8035|100793
1655363100000|2022-06-16 07:05:00|8075|8072|8099|8096|8100|8097|8075|8071|62836
1655363400000|2022-06-16 07:10:00|8098|8097|8091|8089|8099|8097|8080|8078|45620
1655363700000|2022-06-16 07:15:00|8092|8090|8076|8075|8093|8091|8072|8070|39787
1655364000000|2022-06-16 07:20:00|8077|8076|8069|8067|8082|8080|8069|8066|54610
1655364300000|2022-06-16 07:25:00|8070|8066|8079|8077|8079|8077|8066|8065|44333
1655364600000|2022-06-16 07:30:00|8078|8076|7948|7945|8078|8076|7938|7935|359434
1655364900000|2022-06-16 07:35:00|7949|7946|7919|7917|7961|7959|7917|7915|178287
1655365200000|2022-06-16 07:40:00|7918|7916|7961|7959|7965|7963|7908|7906|149439
1655365500000|2022-06-16 07:45:00|7962|7960|7968|7965|7982|7980|7962|7959|60157
1655365800000|2022-06-16 07:50:00|7967|7964|7962|7960|7967|7964|7953|7951|109991
1655366100000|2022-06-16 07:55:00|7961|7959|7955|7953|7976|7974|7955|7953|48465
1655366400000|2022-06-16 08:00:00|7956|7954|7977|7975|7983|7981|7952|7950|45314
1655366700000|2022-06-16 08:05:00|7976|7976|7964|7963|7979|7977|7963|7960|27400
1655367000000|2022-06-16 08:10:00|7963|7962|7943|7942|7963|7962|7939|7937|68874
1655367300000|2022-06-16 08:15:00|7942|7941|7950|7949|7951|7950|7939|7938|28203
1655367600000|2022-06-16 08:20:00|7951|7950|7953|7951|7956|7955|7946|7944|29279
1655367900000|2022-06-16 08:25:00|7954|7952|7948|7947|7955|7954|7946|7944|20105
1655368200000|2022-06-16 08:30:00|7949|7948|7956|7955|7957|7956|7942|7940|16328
1655368500000|2022-06-16 08:35:00|7955|7954|7956|7955|7960|7959|7950|7948|25936
1655368800000|2022-06-16 08:40:00|7957|7956|7928|7926|7963|7962|7919|7918|103994
1655369100000|2022-06-16 08:45:00|7929|7927|7940|7939|7943|7941|7928|7927|51867
1655369400000|2022-06-16 08:50:00|7939|7938|7935|7933|7940|7939|7927|7926|21408
1655369700000|2022-06-16 08:55:00|7934|7932|7932|7931|7936|7934|7929|7927|33343
1655370000000|2022-06-16 09:00:00|7931|7930|7926|7924|7932|7930|7924|7923|43869
1655370300000|2022-06-16 09:05:00|7925|7923|7924|7922|7926|7923|7915|7913|28355
1655370600000|2022-06-16 09:10:00|7923|7921|7912|7910|7923|7922|7906|7904|46920
1655370900000|2022-06-16 09:15:00|7911|7909|7935|7934|7935|7934|7909|7908|33448
1655371200000|2022-06-16 09:20:00|7934|7933|7933|7931|7938|7935|7920|7918|32694
1655371500000|2022-06-16 09:25:00|7934|7932|7947|7945|7956|7953|7934|7932|38136
1655371800000|2022-06-16 09:30:00|7949|7946|7930|7928|7953|7950|7930|7928|50476
1655372100000|2022-06-16 09:35:00|7931|7930|7917|7915|7940|7937|7916|7913|23126
1655372400000|2022-06-16 09:40:00|7916|7916|7919|7917|7919|7917|7906|7904|41683
1655372700000|2022-06-16 09:45:00|7920|7916|7925|7924|7925|7924|7917|7915|10254
1655373000000|2022-06-16 09:50:00|7924|7923|7933|7932|7934|7933|7921|7919|13859
1655373300000|2022-06-16 09:55:00|7934|7933|7948|7946|7948|7946|7930|7928|32030
1655373600000|2022-06-16 10:00:00|7949|7947|7942|7940|7950|7948|7937|7935|11700
1655373900000|2022-06-16 10:05:00|7943|7941|7953|7952|7959|7957|7941|7940|24674
1655374200000|2022-06-16 10:10:00|7952|7951|7938|7937|7953|7952|7937|7936|22189
1655374500000|2022-06-16 10:15:00|7937|7936|7939|7937|7942|7941|7934|7932|24841
1655374800000|2022-06-16 10:20:00|7938|7936|7920|7918|7938|7937|7917|7916|19832
1655375100000|2022-06-16 10:25:00|7921|7919|7920|7918|7927|7925|7919|7918|15368
1655375400000|2022-06-16 10:30:00|7921|7919|7919|7917|7926|7925|7918|7917|15291
1655375700000|2022-06-16 10:35:00|7918|7916|7913|7911|7919|7918|7909|7907|24114
1655376000000|2022-06-16 10:40:00|7912|7912|7918|7917|7922|7920|7912|7911|34610
1655376300000|2022-06-16 10:45:00|7917|7916|7915|7914|7919|7917|7913|7911|26697
1655376600000|2022-06-16 10:50:00|7914|7913|7912|7911|7916|7915|7904|7903|31830
1655376900000|2022-06-16 10:55:00|7911|7910|7903|7902|7917|7915|7903|7901|41995
1655377200000|2022-06-16 11:00:00|7902|7901|7912|7911|7924|7922|7902|7900|33015
1655377500000|2022-06-16 11:05:00|7911|7910|7912|7910|7914|7912|7905|7902|23357
1655377800000|2022-06-16 11:10:00|7913|7911|7903|7901|7918|7916|7902|7901|39136
1655378100000|2022-06-16 11:15:00|7902|7902|7904|7902|7906|7904|7897|7896|31482
1655378400000|2022-06-16 11:20:00|7905|7903|7910|7908|7914|7912|7904|7902|21290
1655378700000|2022-06-16 11:25:00|7911|7909|7922|7920|7931|7930|7908|7906|24436
1655379000000|2022-06-16 11:30:00|7923|7921|7928|7927|7932|7930|7921|7920|13015
1655379300000|2022-06-16 11:35:00|7927|7926|7924|7922|7928|7927|7923|7921|5389
1655379600000|2022-06-16 11:40:00|7923|7923|7926|7925|7932|7930|7923|7922|27723
1655379900000|2022-06-16 11:45:00|7925|7924|7915|7913|7925|7924|7911|7910|15350
1655380200000|2022-06-16 11:50:00|7916|7914|7912|7910|7921|7919|7911|7910|22624
1655380500000|2022-06-16 11:55:00|7913|7911|7913|7912|7921|7919|7913|7911|18757
1655380800000|2022-06-16 12:00:00|7912|7911|7939|7937|7940|7938|7911|7910|17768
1655381100000|2022-06-16 12:05:00|7940|7938|7948|7946|7950|7948|7940|7938|10025
1655381400000|2022-06-16 12:10:00|7947|7945|7939|7938|7954|7953|7939|7936|67731
1655381700000|2022-06-16 12:15:00|7938|7937|7938|7936|7946|7944|7936|7934|38347
1655382000000|2022-06-16 12:20:00|7939|7937|7935|7934|7944|7942|7935|7934|132783
1655382300000|2022-06-16 12:25:00|7936|7935|7932|7929|7939|7938|7926|7925|263902
1655382600000|2022-06-16 12:30:00|7931|7928|7933|7931|7941|7939|7930|7928|213292
1655382900000|2022-06-16 12:35:00|7934|7932|7942|7940|7949|7947|7930|7928|106790
1655383200000|2022-06-16 12:40:00|7941|7941|7937|7936|7947|7946|7936|7934|32026
1655383500000|2022-06-16 12:45:00|7938|7935|7925|7923|7939|7938|7922|7920|30093
1655383800000|2022-06-16 12:50:00|7924|7924|7933|7931|7937|7935|7921|7920|24818
1655384100000|2022-06-16 12:55:00|7932|7930|7945|7943|7945|7944|7929|7928|21726
1655384400000|2022-06-16 13:00:00|7946|7944|7951|7949|7958|7956|7944|7942|21701
1655384700000|2022-06-16 13:05:00|7950|7948|7943|7941|7950|7948|7931|7929|21763
1655385000000|2022-06-16 13:10:00|7942|7940|7948|7947|7952|7950|7938|7936|31792
1655385300000|2022-06-16 13:15:00|7949|7948|7945|7943|7950|7949|7944|7943|17177
1655385600000|2022-06-16 13:20:00|7944|7942|7938|7936|7944|7943|7936|7935|33247
1655385900000|2022-06-16 13:25:00|7939|7937|7926|7924|7939|7938|7924|7923|20933
1655386200000|2022-06-16 13:30:00|7925|7925|7909|7908|7926|7925|7908|7905|130342
1655386500000|2022-06-16 13:35:00|7908|7907|7885|7884|7909|7907|7883|7881|120447
1655386800000|2022-06-16 13:40:00|7884|7883|7882|7880|7894|7892|7880|7878|125576
1655387100000|2022-06-16 13:45:00|7883|7881|7893|7892|7899|7897|7883|7881|91171
1655387400000|2022-06-16 13:50:00|7894|7893|7892|7890|7896|7894|7885|7883|81089
1655387700000|2022-06-16 13:55:00|7891|7891|7900|7898|7907|7906|7891|7889|76690
1655388000000|2022-06-16 14:00:00|7901|7899|7916|7915|7920|7919|7897|7896|118792
1655388300000|2022-06-16 14:05:00|7915|7914|7913|7911|7918|7917|7900|7898|65358
1655388600000|2022-06-16 14:10:00|7912|7910|7922|7920|7922|7921|7907|7906|64612
1655388900000|2022-06-16 14:15:00|7921|7921|7909|7908|7925|7924|7906|7905|86720
1655389200000|2022-06-16 14:20:00|7910|7909|7920|7918|7922|7920|7905|7904|54791
1655389500000|2022-06-16 14:25:00|7919|7917|7921|7920|7924|7922|7912|7911|65975
1655389800000|2022-06-16 14:30:00|7922|7919|7921|7920|7925|7923|7914|7913|65078
1655390100000|2022-06-16 14:35:00|7920|7919|7916|7915|7922|7920|7914|7913|67765
1655390400000|2022-06-16 14:40:00|7915|7914|7912|7910|7921|7919|7907|7906|80985
1655390700000|2022-06-16 14:45:00|7911|7911|7917|7915|7922|7921|7907|7906|72929
1655391000000|2022-06-16 14:50:00|7916|7916|7910|7909|7919|7918|7907|7906|86359
1655391300000|2022-06-16 14:55:00|7911|7910|7913|7911|7917|7916|7905|7904|68184
1655391600000|2022-06-16 15:00:00|7915|7909|7930|7927|7933|7930|7912|7909|4247
1655391900000|2022-06-16 15:05:00|7929|7925|7921|7917|7930|7927|7915|7912|9254
1655392200000|2022-06-16 15:10:00|7923|7919|7921|7918|7924|7920|7912|7909|11595
1655392500000|2022-06-16 15:15:00|7924|7920|7919|7915|7926|7923|7913|7910|7231
1655449200000|2022-06-17 07:00:00|7878|7861|7885|7882|7914|7907|7876|7861|3254538
1655449500000|2022-06-17 07:05:00|7884|7881|7881|7879|7890|7887|7870|7869|55127
1655449800000|2022-06-17 07:10:00|7880|7880|7867|7865|7881|7880|7851|7850|123764
1655450100000|2022-06-17 07:15:00|7866|7864|7884|7882|7891|7890|7856|7853|61926
1655450400000|2022-06-17 07:20:00|7883|7881|7903|7901|7905|7904|7880|7878|78362
1655450700000|2022-06-17 07:25:00|7902|7900|7919|7918|7921|7920|7895|7894|68578
1655451000000|2022-06-17 07:30:00|7920|7919|7916|7915|7922|7921|7912|7909|31681
1655451300000|2022-06-17 07:35:00|7917|7916|7930|7928|7933|7932|7915|7913|94562
1655451600000|2022-06-17 07:40:00|7929|7927|7914|7913|7929|7927|7901|7900|93954
1655451900000|2022-06-17 07:45:00|7915|7914|7932|7930|7944|7942|7914|7913|85903
1655452200000|2022-06-17 07:50:00|7931|7929|7930|7927|7936|7935|7924|7921|24456
1655452500000|2022-06-17 07:55:00|7931|7928|7923|7921|7931|7929|7920|7918|23550
1655452800000|2022-06-17 08:00:00|7921|7920|7922|7919|7928|7926|7914|7912|43269
1655453100000|2022-06-17 08:05:00|7921|7920|7931|7929|7933|7932|7918|7916|20060
1655453400000|2022-06-17 08:10:00|7932|7930|7925|7924|7932|7931|7921|7920|48617
1655453700000|2022-06-17 08:15:00|7926|7925|7928|7926|7932|7930|7924|7922|12440
1655454000000|2022-06-17 08:20:00|7927|7925|7926|7925|7929|7928|7917|7916|49663
1655454300000|2022-06-17 08:25:00|7925|7924|7926|7924|7926|7924|7917|7915|21649
1655454600000|2022-06-17 08:30:00|7925|7925|7934|7932|7936|7935|7924|7923|30597
1655454900000|2022-06-17 08:35:00|7933|7931|7930|7929|7936|7934|7924|7922|71004
1655455200000|2022-06-17 08:40:00|7929|7928|7929|7928|7933|7932|7925|7924|68783
1655455500000|2022-06-17 08:45:00|7928|7927|7930|7928|7930|7928|7918|7917|33959
1655455800000|2022-06-17 08:50:00|7929|7926|7939|7937|7939|7937|7926|7924|56857
1655456100000|2022-06-17 08:55:00|7938|7936|7952|7950|7953|7951|7935|7933|23296
1655456400000|2022-06-17 09:00:00|7951|7949|7956|7955|7967|7965|7950|7949|28697
1655456700000|2022-06-17 09:05:00|7955|7954|7958|7956|7959|7957|7948|7947|20462
1655457000000|2022-06-17 09:10:00|7957|7957|7969|7967|7970|7968|7956|7955|24813
1655457300000|2022-06-17 09:15:00|7968|7966|7962|7961|7969|7967|7956|7953|16932
1655457600000|2022-06-17 09:20:00|7963|7962|7953|7951|7965|7963|7952|7950|43307
1655457900000|2022-06-17 09:25:00|7954|7952|7960|7958|7960|7958|7951|7949|22685
1655458200000|2022-06-17 09:30:00|7959|7957|7947|7945|7959|7958|7946|7945|15452
1655458500000|2022-06-17 09:35:00|7948|7946|7954|7952|7960|7958|7948|7946|23073
1655458800000|2022-06-17 09:40:00|7953|7951|7940|7938|7953|7951|7935|7933|37548
1655459100000|2022-06-17 09:45:00|7939|7937|7928|7926|7940|7939|7923|7921|34278
1655459400000|2022-06-17 09:50:00|7927|7925|7940|7938|7943|7942|7926|7925|155516
1655459700000|2022-06-17 09:55:00|7939|7939|7938|7936|7947|7945|7933|7932|158164
1655460000000|2022-06-17 10:00:00|7937|7934|7938|7937|7939|7938|7927|7925|41547
1655460300000|2022-06-17 10:05:00|7939|7938|7955|7953|7955|7953|7939|7937|24628
1655460600000|2022-06-17 10:10:00|7953|7952|7951|7949|7960|7958|7950|7949|21916
1655460900000|2022-06-17 10:15:00|7950|7948|7952|7951|7952|7951|7938|7937|21148
1655461200000|2022-06-17 10:20:00|7953|7952|7952|7951|7953|7952|7946|7944|14957
1655461500000|2022-06-17 10:25:00|7951|7950|7943|7941|7953|7951|7942|7940|17989
1655461800000|2022-06-17 10:30:00|7944|7942|7954|7953|7955|7953|7944|7942|18094
1655462100000|2022-06-17 10:35:00|7953|7952|7957|7955|7961|7960|7951|7950|27625
1655462400000|2022-06-17 10:40:00|7958|7956|7963|7961|7964|7963|7957|7955|20169
1655462700000|2022-06-17 10:45:00|7962|7962|7948|7946|7964|7963|7947|7946|18895
1655463000000|2022-06-17 10:50:00|7949|7947|7942|7941|7949|7948|7939|7937|16842
1655463300000|2022-06-17 10:55:00|7943|7942|7938|7936|7946|7945|7937|7935|17106
1655463600000|2022-06-17 11:00:00|7937|7935|7932|7930|7938|7937|7932|7930|19216
1655463900000|2022-06-17 11:05:00|7931|7929|7945|7943|7947|7945|7930|7929|9817
1655464200000|2022-06-17 11:10:00|7944|7942|7935|7934|7944|7943|7934|7933|9380
1655464500000|2022-06-17 11:15:00|7936|7935|7936|7935|7941|7939|7928|7927|76248
1655464800000|2022-06-17 11:20:00|7935|7934|7930|7929|7936|7935|7927|7926|21533
1655465100000|2022-06-17 11:25:00|7929|7928|7929|7928|7934|7932|7920|7919|29815
1655465400000|2022-06-17 11:30:00|7930|7929|7928|7926|7934|7932|7924|7923|19963
1655465700000|2022-06-17 11:35:00|7927|7925|7918|7916|7928|7927|7916|7915|135782
1655466000000|2022-06-17 11:40:00|7919|7917|7910|7908|7922|7920|7909|7908|13408
1655466300000|2022-06-17 11:45:00|7911|7909|7912|7910|7912|7911|7902|7900|33578
1655466600000|2022-06-17 11:50:00|7911|7911|7910|7909|7915|7913|7904|7903|28348
1655466900000|2022-06-17 11:55:00|7911|7908|7911|7910|7919|7917|7908|7906|25309
1655467200000|2022-06-17 12:00:00|7910|7909|7920|7919|7923|7921|7909|7907|8719
1655467500000|2022-06-17 12:05:00|7919|7918|7926|7925|7928|7926|7917|7915|18921
1655467800000|2022-06-17 12:10:00|7927|7926|7924|7923|7930|7929|7921|7919|20704
1655468100000|2022-06-17 12:15:00|7923|7922|7930|7928|7930|7928|7918|7917|11259
1655468400000|2022-06-17 12:20:00|7929|7927|7930|7928|7934|7933|7924|7923|23858
1655468700000|2022-06-17 12:25:00|7929|7929|7923|7922|7930|7929|7921|7920|34064
1655469000000|2022-06-17 12:30:00|7922|7921|7906|7904|7925|7924|7906|7904|33683
1655469300000|2022-06-17 12:35:00|7905|7903|7911|7910|7914|7912|7902|7900|28284
1655469600000|2022-06-17 12:40:00|7910|7908|7900|7898|7910|7908|7898|7897|36913
1655469900000|2022-06-17 12:45:00|7901|7899|7887|7886|7905|7904|7886|7885|34058
1655470200000|2022-06-17 12:50:00|7886|7884|7879|7878|7886|7884|7876|7875|42028
1655470500000|2022-06-17 12:55:00|7878|7877|7861|7860|7878|7877|7858|7857|74512
1655470800000|2022-06-17 13:00:00|7860|7859|7861|7860|7862|7860|7855|7854|29715
1655471100000|2022-06-17 13:05:00|7862|7861|7852|7851|7864|7863|7852|7851|36400
1655471400000|2022-06-17 13:10:00|7851|7850|7848|7847|7852|7850|7844|7843|72104
1655471700000|2022-06-17 13:15:00|7847|7846|7860|7859|7863|7861|7844|7843|56212
1655472000000|2022-06-17 13:20:00|7859|7858|7864|7862|7872|7871|7858|7857|96590
1655472300000|2022-06-17 13:25:00|7863|7863|7864|7863|7872|7870|7860|7858|36566
1655472600000|2022-06-17 13:30:00|7865|7862|7899|7897|7899|7898|7865|7862|113693
1655472900000|2022-06-17 13:35:00|7900|7898|7921|7919|7922|7920|7900|7898|78824
1655473200000|2022-06-17 13:40:00|7922|7920|7926|7924|7938|7935|7917|7915|53126
1655473500000|2022-06-17 13:45:00|7925|7923|7904|7902|7926|7923|7903|7901|41220
1655473800000|2022-06-17 13:50:00|7903|7901|7909|7907|7914|7912|7898|7897|526439
1655474100000|2022-06-17 13:55:00|7910|7908|7902|7900|7915|7913|7902|7899|70248
1655474400000|2022-06-17 14:00:00|7901|7899|7890|7889|7903|7901|7879|7877|66843
1655474700000|2022-06-17 14:05:00|7891|7890|7889|7887|7894|7892|7881|7880|41020
1655475000000|2022-06-17 14:10:00|7890|7888|7894|7892|7901|7899|7888|7887|34746
1655475300000|2022-06-17 14:15:00|7893|7891|7894|7893|7896|7894|7885|7884|37320
1655475600000|2022-06-17 14:20:00|7895|7894|7885|7883|7895|7894|7883|7882|69386
1655475900000|2022-06-17 14:25:00|7884|7884|7883|7882|7892|7891|7881|7880|29542
1655476200000|2022-06-17 14:30:00|7884|7883|7875|7873|7887|7885|7875|7873|48013
1655476500000|2022-06-17 14:35:00|7874|7872|7886|7884|7889|7888|7874|7872|49945
1655476800000|2022-06-17 14:40:00|7885|7885|7891|7890|7892|7891|7879|7878|40064
1655477100000|2022-06-17 14:45:00|7890|7889|7887|7886|7896|7895|7882|7881|59143
1655477400000|2022-06-17 14:50:00|7886|7885|7893|7892|7895|7894|7884|7883|49075
1655477700000|2022-06-17 14:55:00|7892|7891|7884|7883|7896|7895|7884|7883|69881
1655478000000|2022-06-17 15:00:00|7885|7882|7882|7880|7886|7885|7877|7876|55391
1655478300000|2022-06-17 15:05:00|7881|7881|7894|7893|7894|7893|7881|7880|52214
1655478600000|2022-06-17 15:10:00|7895|7892|7887|7886|7895|7892|7887|7886|42035
1655478900000|2022-06-17 15:15:00|7886|7885|7891|7890|7893|7892|7879|7877|63700
1655708400000|2022-06-20 07:00:00|8990|7881|7915|7911|8990|7911|7894|7881|48634
1655708700000|2022-06-20 07:05:00|7916|7912|7925|7922|7926|7923|7912|7909|21579
1655709000000|2022-06-20 07:10:00|7924|7923|7918|7916|7927|7925|7911|7909|26930
1655709300000|2022-06-20 07:15:00|7917|7917|7914|7912|7923|7922|7902|7900|28697
1655709600000|2022-06-20 07:20:00|7913|7911|7910|7909|7918|7916|7900|7898|50686
1655709900000|2022-06-20 07:25:00|7911|7908|7902|7900|7923|7920|7902|7900|25088
1655710200000|2022-06-20 07:30:00|7901|7899|7884|7883|7908|7905|7880|7877|17936
1655710500000|2022-06-20 07:35:00|7885|7882|7886|7883|7896|7894|7881|7880|39540
1655710800000|2022-06-20 07:40:00|7888|7884|7888|7886|7891|7890|7880|7878|11089
1655711100000|2022-06-20 07:45:00|7889|7888|7887|7885|7895|7894|7884|7882|13444
1655711400000|2022-06-20 07:50:00|7888|7886|7891|7888|7898|7896|7888|7885|12926
1655711700000|2022-06-20 07:55:00|7890|7889|7883|7881|7895|7893|7883|7881|30986
1655712000000|2022-06-20 08:00:00|7884|7882|7897|7894|7897|7896|7882|7880|5090
1655712300000|2022-06-20 08:05:00|7896|7893|7904|7902|7905|7903|7893|7891|13295
1655712600000|2022-06-20 08:10:00|7906|7903|7906|7904|7911|7910|7900|7898|21336
1655712900000|2022-06-20 08:15:00|7907|7905|7906|7904|7909|7908|7902|7901|11852
1655713200000|2022-06-20 08:20:00|7907|7905|7905|7903|7907|7905|7897|7896|18238
1655713500000|2022-06-20 08:25:00|7904|7902|7895|7894|7905|7903|7893|7891|21358
1655713800000|2022-06-20 08:30:00|7896|7895|7901|7900|7902|7900|7895|7893|14030
1655714100000|2022-06-20 08:35:00|7900|7899|7904|7902|7906|7905|7896|7895|13097
1655714400000|2022-06-20 08:40:00|7905|7903|7905|7903|7911|7909|7903|7902|19296
1655714700000|2022-06-20 08:45:00|7906|7904|7910|7908|7911|7909|7901|7900|28447
1655715000000|2022-06-20 08:50:00|7909|7907|7910|7908|7916|7914|7908|7905|21190
1655715300000|2022-06-20 08:55:00|7911|7907|7927|7925|7928|7925|7906|7905|16090
1655715600000|2022-06-20 09:00:00|7928|7924|7921|7919|7928|7925|7920|7919|9203
1655715900000|2022-06-20 09:05:00|7920|7918|7923|7922|7924|7923|7913|7912|13050
1655716200000|2022-06-20 09:10:00|7924|7921|7915|7913|7924|7921|7908|7907|33794
1655716500000|2022-06-20 09:15:00|7916|7914|7927|7925|7927|7925|7914|7913|9803
1655716800000|2022-06-20 09:20:00|7928|7926|7929|7927|7934|7932|7926|7925|11126
1655717100000|2022-06-20 09:25:00|7930|7928|7931|7930|7932|7930|7927|7926|9520
1655717400000|2022-06-20 09:30:00|7932|7931|7924|7922|7937|7935|7923|7921|18301
1655717700000|2022-06-20 09:35:00|7923|7923|7911|7910|7924|7923|7911|7910|16234
1655718000000|2022-06-20 09:40:00|7912|7911|7915|7913|7920|7919|7912|7910|12473
1655718300000|2022-06-20 09:45:00|7916|7914|7920|7918|7923|7921|7916|7914|16062
1655718600000|2022-06-20 09:50:00|7919|7917|7918|7916|7922|7920|7916|7915|14325
1655718900000|2022-06-20 09:55:00|7917|7917|7928|7926|7928|7926|7917|7917|32724
1655719200000|2022-06-20 10:00:00|7929|7927|7938|7936|7941|7939|7928|7926|10171
1655719500000|2022-06-20 10:05:00|7937|7935|7947|7945|7950|7949|7937|7935|19816
1655719800000|2022-06-20 10:10:00|7948|7946|7944|7942|7949|7947|7943|7942|6974
1655720100000|2022-06-20 10:15:00|7943|7941|7939|7937|7944|7941|7935|7934|10753
1655720400000|2022-06-20 10:20:00|7938|7936|7945|7943|7946|7945|7936|7935|18492
1655720700000|2022-06-20 10:25:00|7944|7942|7943|7942|7953|7951|7943|7942|43055
1655721000000|2022-06-20 10:30:00|7942|7941|7940|7938|7944|7942|7940|7938|4575
1655721300000|2022-06-20 10:35:00|7939|7937|7935|7933|7940|7938|7931|7929|6442
1655721600000|2022-06-20 10:40:00|7934|7934|7925|7924|7934|7934|7925|7923|4503
1655721900000|2022-06-20 10:45:00|7926|7925|7927|7925|7931|7929|7925|7924|5920
1655722200000|2022-06-20 10:50:00|7926|7924|7927|7925|7929|7928|7923|7922|5160
1655722500000|2022-06-20 10:55:00|7928|7926|7923|7922|7928|7926|7922|7921|6356
1655722800000|2022-06-20 11:00:00|7924|7923|7926|7925|7929|7928|7924|7923|7818
1655723100000|2022-06-20 11:05:00|7925|7924|7922|7921|7926|7924|7922|7920|5101
1655723400000|2022-06-20 11:10:00|7921|7920|7927|7926|7930|7928|7919|7918|11053
1655723700000|2022-06-20 11:15:00|7928|7927|7932|7930|7932|7931|7927|7925|5043
1655724000000|2022-06-20 11:20:00|7933|7931|7931|7930|7937|7935|7930|7929|14647
1655724300000|2022-06-20 11:25:00|7932|7931|7932|7931|7933|7932|7930|7928|4479
1655724600000|2022-06-20 11:30:00|7933|7930|7939|7938|7942|7940|7932|7930|13993
1655724900000|2022-06-20 11:35:00|7938|7937|7935|7934|7939|7937|7934|7932|8063
1655725200000|2022-06-20 11:40:00|7936|7935|7949|7947|7949|7947|7936|7935|10765
1655725500000|2022-06-20 11:45:00|7950|7948|7945|7944|7950|7948|7945|7944|7737
1655725800000|2022-06-20 11:50:00|7946|7945|7954|7952|7954|7952|7945|7944|11743
1655726100000|2022-06-20 11:55:00|7953|7953|7951|7949|7955|7954|7951|7949|7118
1655726400000|2022-06-20 12:00:00|7950|7948|7949|7947|7952|7950|7947|7945|6376
1655726700000|2022-06-20 12:05:00|7950|7948|7962|7960|7963|7961|7949|7948|35216
1655727000000|2022-06-20 12:10:00|7963|7961|7963|7962|7970|7968|7962|7961|10357
1655727300000|2022-06-20 12:15:00|7962|7961|7960|7958|7965|7964|7958|7956|11654
1655727600000|2022-06-20 12:20:00|7959|7957|7964|7963|7965|7963|7956|7954|8389
1655727900000|2022-06-20 12:25:00|7965|7964|7973|7971|7975|7973|7964|7962|19246
1655728200000|2022-06-20 12:30:00|7974|7972|7957|7955|7975|7973|7957|7955|20902
1655728500000|2022-06-20 12:35:00|7958|7956|7952|7951|7958|7956|7951|7950|3526
1655728800000|2022-06-20 12:40:00|7953|7952|7961|7960|7963|7961|7953|7952|9798
1655729100000|2022-06-20 12:45:00|7962|7961|7960|7958|7963|7962|7958|7957|9630
1655729400000|2022-06-20 12:50:00|7959|7957|7958|7957|7962|7960|7958|7956|9880
1655729700000|2022-06-20 12:55:00|7957|7956|7955|7953|7962|7961|7955|7953|28739
1655730000000|2022-06-20 13:00:00|7956|7954|7954|7952|7957|7955|7949|7947|24576
1655730300000|2022-06-20 13:05:00|7955|7953|7956|7954|7961|7959|7955|7953|7418
1655730600000|2022-06-20 13:10:00|7955|7953|7958|7957|7961|7959|7954|7952|5040
1655730900000|2022-06-20 13:15:00|7957|7956|7959|7958|7960|7958|7952|7950|11765
1655731200000|2022-06-20 13:20:00|7960|7957|7945|7943|7960|7957|7943|7942|48729
1655731500000|2022-06-20 13:25:00|7944|7942|7951|7949|7951|7949|7940|7939|14471
1655731800000|2022-06-20 13:30:00|7952|7950|7948|7947|7955|7953|7943|7941|12101
1655732100000|2022-06-20 13:35:00|7949|7948|7950|7948|7955|7953|7948|7946|21178
1655732400000|2022-06-20 13:40:00|7951|7949|7947|7946|7956|7954|7944|7942|7581
1655732700000|2022-06-20 13:45:00|7948|7947|7940|7939|7950|7947|7938|7937|34873
1655733000000|2022-06-20 13:50:00|7941|7940|7952|7950|7956|7954|7941|7940|16228
1655733300000|2022-06-20 13:55:00|7951|7949|7952|7950|7953|7952|7946|7944|532297
1655733600000|2022-06-20 14:00:00|7951|7949|7944|7943|7951|7949|7941|7940|36651
1655733900000|2022-06-20 14:05:00|7943|7942|7945|7944|7947|7946|7940|7939|9859
1655734200000|2022-06-20 14:10:00|7946|7945|7952|7950|7956|7954|7944|7942|11837
1655734500000|2022-06-20 14:15:00|7951|7949|7949|7947|7953|7951|7948|7946|26680
1655734800000|2022-06-20 14:20:00|7950|7948|7952|7950|7953|7951|7947|7945|9404
1655735100000|2022-06-20 14:25:00|7951|7951|7953|7952|7959|7957|7949|7948|20112
1655735400000|2022-06-20 14:30:00|7952|7951|7952|7951|7955|7954|7951|7950|6127
1655735700000|2022-06-20 14:35:00|7953|7952|7960|7959|7962|7961|7952|7951|26069
1655736000000|2022-06-20 14:40:00|7961|7960|7961|7960|7967|7965|7961|7960|17260
1655736300000|2022-06-20 14:45:00|7962|7961|7951|7950|7962|7961|7951|7949|15784
1655736600000|2022-06-20 14:50:00|7952|7949|7952|7951|7954|7952|7948|7947|12169
1655736900000|2022-06-20 14:55:00|7951|7950|7970|7968|7972|7970|7951|7949|27095
1655737200000|2022-06-20 15:00:00|7969|7967|7968|7966|7969|7967|7964|7963|24280
1655737500000|2022-06-20 15:05:00|7967|7965|7967|7966|7971|7969|7963|7962|32836
1655737800000|2022-06-20 15:10:00|7968|7967|7972|7971|7973|7972|7966|7964|17814
1655738100000|2022-06-20 15:15:00|7971|7970|7972|7970|7975|7974|7969|7968|32711
1655794800000|2022-06-21 07:00:00|7994|7976|8002|7999|8006|8000|7978|7966|71631
1655795100000|2022-06-21 07:05:00|8003|8000|8020|8018|8020|8018|8001|7999|42379
1655795400000|2022-06-21 07:10:00|8022|8019|8005|8003|8024|8022|8001|7999|30365
1655795700000|2022-06-21 07:15:00|8006|8004|8016|8014|8027|8024|8006|8003|32670
1655796000000|2022-06-21 07:20:00|8017|8015|8021|8020|8027|8026|8016|8015|50724
1655796300000|2022-06-21 07:25:00|8022|8021|8025|8024|8032|8031|8022|8020|15919
1655796600000|2022-06-21 07:30:00|8027|8026|8027|8024|8030|8029|8012|8011|47579
1655796900000|2022-06-21 07:35:00|8026|8025|8022|8021|8027|8025|8018|8017|16652
1655797200000|2022-06-21 07:40:00|8021|8020|8023|8022|8024|8023|8016|8015|10704
1655797500000|2022-06-21 07:45:00|8022|8021|8013|8012|8024|8023|8011|8009|10056
1655797800000|2022-06-21 07:50:00|8011|8010|8015|8013|8018|8016|8007|8006|37093
1655798100000|2022-06-21 07:55:00|8014|8012|8008|8007|8018|8016|8007|8006|25268
1655798400000|2022-06-21 08:00:00|8009|8008|8003|8002|8012|8011|7998|7997|26381
1655798700000|2022-06-21 08:05:00|8004|8003|8005|8003|8007|8006|8001|7999|16107
1655799000000|2022-06-21 08:10:00|8006|8004|8010|8008|8010|8008|8005|8003|13305
1655799300000|2022-06-21 08:15:00|8009|8009|8014|8013|8015|8013|8003|8002|30755
1655799600000|2022-06-21 08:20:00|8015|8014|8019|8018|8019|8018|8012|8011|10393
1655799900000|2022-06-21 08:25:00|8018|8017|8022|8021|8025|8023|8016|8015|14995
1655800200000|2022-06-21 08:30:00|8021|8020|8020|8019|8024|8023|8018|8017|33368
1655800500000|2022-06-21 08:35:00|8021|8020|8021|8020|8023|8022|8018|8017|15174
1655800800000|2022-06-21 08:40:00|8022|8021|8024|8023|8028|8027|8022|8021|10073
1655801100000|2022-06-21 08:45:00|8023|8022|8020|8019|8025|8024|8019|8018|20535
1655801400000|2022-06-21 08:50:00|8019|8018|8026|8025|8026|8025|8017|8016|15987
1655801700000|2022-06-21 08:55:00|8027|8026|8030|8029|8030|8029|8025|8024|21979
1655802000000|2022-06-21 09:00:00|8031|8031|8027|8025|8033|8032|8025|8024|16501
1655802300000|2022-06-21 09:05:00|8026|8024|8027|8025|8029|8028|8022|8021|16327
1655802600000|2022-06-21 09:10:00|8026|8026|8033|8031|8033|8032|8023|8022|26190
1655802900000|2022-06-21 09:15:00|8032|8032|8034|8033|8038|8037|8031|8030|8691
1655803200000|2022-06-21 09:20:00|8033|8032|8031|8030|8035|8034|8030|8028|15361
1655803500000|2022-06-21 09:25:00|8032|8031|8033|8032|8037|8036|8032|8031|40603
1655803800000|2022-06-21 09:30:00|8032|8031|8029|8027|8033|8032|8028|8027|8329
1655804100000|2022-06-21 09:35:00|8028|8026|8022|8021|8030|8029|8022|8020|22087
1655804400000|2022-06-21 09:40:00|8023|8022|8022|8020|8027|8026|8019|8018|66462
1655804700000|2022-06-21 09:45:00|8021|8021|8019|8017|8024|8022|8017|8016|35598
1655805000000|2022-06-21 09:50:00|8018|8016|8018|8017|8021|8020|8017|8016|12832
1655805300000|2022-06-21 09:55:00|8019|8018|8024|8023|8024|8023|8017|8016|13001
1655805600000|2022-06-21 10:00:00|8025|8024|8014|8013|8026|8025|8013|8012|31291
1655805900000|2022-06-21 10:05:00|8015|8014|8016|8014|8022|8021|8012|8010|32762
1655806200000|2022-06-21 10:10:00|8017|8015|8017|8016|8018|8017|8011|8009|16065
1655806500000|2022-06-21 10:15:00|8018|8017|8022|8020|8022|8021|8013|8012|15136
1655806800000|2022-06-21 10:20:00|8021|8021|8030|8028|8032|8031|8021|8020|15701
1655807100000|2022-06-21 10:25:00|8029|8027|8024|8022|8029|8027|8018|8016|22854
1655807400000|2022-06-21 10:30:00|8025|8023|8029|8028|8032|8031|8025|8022|17123
1655807700000|2022-06-21 10:35:00|8028|8027|8025|8024|8028|8027|8024|8023|12590
1655808000000|2022-06-21 10:40:00|8024|8023|8018|8016|8024|8023|8016|8015|6711
1655808300000|2022-06-21 10:45:00|8017|8017|8018|8017|8019|8018|8015|8013|2822
1655808600000|2022-06-21 10:50:00|8017|8016|8016|8015|8018|8017|8012|8011|11838
1655808900000|2022-06-21 10:55:00|8017|8016|8018|8017|8019|8018|8014|8013|34421
1655809200000|2022-06-21 11:00:00|8017|8016|8017|8016|8022|8021|8016|8015|8071
1655809500000|2022-06-21 11:05:00|8016|8015|8011|8010|8017|8015|8010|8009|14587
1655809800000|2022-06-21 11:10:00|8012|8011|8013|8012|8014|8013|8009|8007|10106
1655810100000|2022-06-21 11:15:00|8012|8011|8013|8012|8016|8014|8010|8009|8028
1655810400000|2022-06-21 11:20:00|8014|8013|8008|8007|8014|8013|8005|8004|18398
1655810700000|2022-06-21 11:25:00|8009|8008|8015|8014|8017|8016|8009|8008|16179
1655811000000|2022-06-21 11:30:00|8014|8013|8012|8010|8014|8013|8008|8007|23750
1655811300000|2022-06-21 11:35:00|8011|8011|8010|8009|8016|8014|8010|8009|25955
1655811600000|2022-06-21 11:40:00|8011|8010|8016|8015|8020|8019|8011|8010|19597
1655811900000|2022-06-21 11:45:00|8015|8014|8010|8009|8018|8016|8010|8008|10091
1655812200000|2022-06-21 11:50:00|8011|8010|8000|7998|8011|8010|7999|7997|20025
1655812500000|2022-06-21 11:55:00|7999|7997|7995|7994|8000|7999|7993|7992|31882
1655812800000|2022-06-21 12:00:00|7996|7995|7991|7989|7997|7996|7991|7989|4417
1655813100000|2022-06-21 12:05:00|7992|7990|7989|7988|7992|7991|7988|7987|3876
1655813400000|2022-06-21 12:10:00|7990|7989|7998|7996|7998|7996|7988|7987|14231
1655813700000|2022-06-21 12:15:00|7999|7997|7999|7998|8000|7999|7997|7996|11635
1655814000000|2022-06-21 12:20:00|7998|7997|8005|8004|8005|8004|7998|7997|20462
1655814300000|2022-06-21 12:25:00|8006|8005|8000|7999|8006|8005|8000|7998|8010
1655814600000|2022-06-21 12:30:00|7999|7998|7995|7994|8000|7998|7995|7993|6543
1655814900000|2022-06-21 12:35:00|7996|7995|7993|7992|8000|7999|7993|7992|13978
1655815200000|2022-06-21 12:40:00|7992|7991|8007|8005|8007|8005|7990|7989|16656
1655815500000|2022-06-21 12:45:00|8006|8006|8005|8003|8007|8006|8002|8001|17314
1655815800000|2022-06-21 12:50:00|8004|8002|7994|7992|8004|8003|7994|7992|31979
1655816100000|2022-06-21 12:55:00|7993|7991|7989|7988|7996|7995|7986|7984|13803
1655816400000|2022-06-21 13:00:00|7988|7987|7994|7993|7996|7994|7987|7985|25088
1655816700000|2022-06-21 13:05:00|7993|7992|7999|7998|8003|8001|7993|7992|11268
1655817000000|2022-06-21 13:10:00|7998|7997|7996|7995|7999|7997|7991|7989|21432
1655817300000|2022-06-21 13:15:00|7997|7996|7992|7991|7999|7997|7990|7989|36469
1655817600000|2022-06-21 13:20:00|7993|7992|7995|7994|7995|7994|7989|7987|20604
1655817900000|2022-06-21 13:25:00|7996|7995|7997|7995|8003|8001|7993|7992|38652
1655818200000|2022-06-21 13:30:00|7996|7994|7961|7959|7999|7998|7960|7958|117787
1655818500000|2022-06-21 13:35:00|7960|7958|7982|7980|7985|7983|7953|7951|48536
1655818800000|2022-06-21 13:40:00|7981|7979|7987|7986|7991|7989|7975|7972|35136
1655819100000|2022-06-21 13:45:00|7988|7985|7968|7967|7988|7986|7967|7965|59863
1655819400000|2022-06-21 13:50:00|7967|7966|7959|7958|7980|7978|7959|7958|54673
1655819700000|2022-06-21 13:55:00|7960|7959|7963|7962|7968|7966|7957|7955|31087
1655820000000|2022-06-21 14:00:00|7962|7961|7948|7947|7963|7961|7948|7947|42232
1655820300000|2022-06-21 14:05:00|7949|7948|7936|7934|7949|7948|7931|7929|102077
1655820600000|2022-06-21 14:10:00|7935|7935|7930|7928|7942|7940|7929|7927|107482
1655820900000|2022-06-21 14:15:00|7931|7929|7942|7941|7944|7942|7931|7929|50540
1655821200000|2022-06-21 14:20:00|7941|7940|7953|7952|7955|7953|7940|7939|28964
1655821500000|2022-06-21 14:25:00|7954|7953|7943|7942|7956|7954|7943|7941|15542
1655821800000|2022-06-21 14:30:00|7944|7943|7934|7932|7945|7944|7924|7923|265281
1655822100000|2022-06-21 14:35:00|7935|7933|7931|7930|7939|7937|7927|7926|44389
1655822400000|2022-06-21 14:40:00|7930|7929|7932|7931|7937|7936|7930|7929|47352
1655822700000|2022-06-21 14:45:00|7933|7932|7931|7929|7933|7932|7926|7925|54875
1655823000000|2022-06-21 14:50:00|7930|7930|7919|7918|7931|7930|7919|7918|110158
1655823300000|2022-06-21 14:55:00|7920|7919|7914|7913|7922|7921|7914|7913|265128
1655823600000|2022-06-21 15:00:00|7915|7912|7918|7917|7919|7917|7908|7907|91113
1655823900000|2022-06-21 15:05:00|7917|7916|7919|7918|7922|7921|7915|7914|114453
1655824200000|2022-06-21 15:10:00|7920|7919|7898|7897|7921|7920|7897|7896|79752
1655824500000|2022-06-21 15:15:00|7897|7896|7893|7891|7904|7903|7893|7891|81162
1655881200000|2022-06-22 07:00:00|7836|7828|7827|7824|7836|7828|7814|7799|134682
1655881500000|2022-06-22 07:05:00|7826|7825|7792|7789|7833|7831|7790|7787|84604
1655881800000|2022-06-22 07:10:00|7791|7787|7815|7813|7820|7818|7772|7769|147088
1655882100000|2022-06-22 07:15:00|7816|7814|7825|7823|7833|7831|7815|7814|68916
1655882400000|2022-06-22 07:20:00|7824|7822|7811|7810|7828|7827|7809|7808|43835
1655882700000|2022-06-22 07:25:00|7810|7809|7815|7813|7826|7825|7808|7807|38428
1655883000000|2022-06-22 07:30:00|7814|7814|7828|7827|7831|7829|7809|7808|69994
1655883300000|2022-06-22 07:35:00|7829|7826|7822|7820|7829|7827|7816|7814|35720
1655883600000|2022-06-22 07:40:00|7823|7821|7815|7813|7829|7827|7814|7813|21822
1655883900000|2022-06-22 07:45:00|7814|7812|7823|7821|7825|7823|7811|7809|39125
1655884200000|2022-06-22 07:50:00|7824|7822|7834|7831|7839|7837|7824|7822|25673
1655884500000|2022-06-22 07:55:00|7833|7830|7841|7839|7845|7844|7828|7826|19611
1655884800000|2022-06-22 08:00:00|7840|7838|7829|7827|7843|7842|7828|7826|34017
1655885100000|2022-06-22 08:05:00|7828|7826|7841|7839|7842|7840|7825|7823|66095
1655885400000|2022-06-22 08:10:00|7842|7840|7838|7836|7846|7845|7835|7834|18083
1655885700000|2022-06-22 08:15:00|7837|7835|7832|7831|7842|7841|7830|7829|33626
1655886000000|2022-06-22 08:20:00|7831|7830|7833|7831|7840|7839|7826|7825|27643
1655886300000|2022-06-22 08:25:00|7832|7830|7822|7820|7833|7831|7818|7817|16759
1655886600000|2022-06-22 08:30:00|7821|7819|7836|7835|7836|7835|7820|7818|29235
1655886900000|2022-06-22 08:35:00|7835|7834|7840|7838|7850|7848|7835|7833|11400
1655887200000|2022-06-22 08:40:00|7839|7837|7844|7842|7844|7843|7834|7832|31882
1655887500000|2022-06-22 08:45:00|7843|7843|7835|7834|7843|7843|7833|7832|57293
1655887800000|2022-06-22 08:50:00|7836|7835|7841|7840|7841|7840|7835|7833|10481
1655888100000|2022-06-22 08:55:00|7840|7839|7838|7836|7842|7840|7831|7830|25274
1655888400000|2022-06-22 09:00:00|7837|7835|7857|7855|7859|7857|7837|7834|51839
1655888700000|2022-06-22 09:05:00|7856|7854|7840|7839|7857|7854|7839|7838|16722
1655889000000|2022-06-22 09:10:00|7839|7838|7827|7826|7842|7841|7825|7824|32086
1655889300000|2022-06-22 09:15:00|7826|7825|7834|7831|7840|7839|7824|7822|33288
1655889600000|2022-06-22 09:20:00|7833|7832|7824|7821|7833|7832|7819|7818|17795
1655889900000|2022-06-22 09:25:00|7823|7822|7824|7823|7825|7823|7814|7813|24866
1655890200000|2022-06-22 09:30:00|7823|7822|7812|7810|7830|7828|7812|7810|21864
1655890500000|2022-06-22 09:35:00|7811|7811|7815|7813|7823|7821|7810|7808|13898
1655890800000|2022-06-22 09:40:00|7814|7812|7799|7797|7814|7812|7795|7793|20864
1655891100000|2022-06-22 09:45:00|7800|7798|7810|7808|7813|7811|7800|7797|24223
1655891400000|2022-06-22 09:50:00|7811|7809|7806|7804|7812|7810|7802|7800|18531
1655891700000|2022-06-22 09:55:00|7805|7803|7798|7796|7809|7807|7797|7795|11945
1655892000000|2022-06-22 10:00:00|7799|7797|7804|7803|7805|7803|7794|7793|136708
1655892300000|2022-06-22 10:05:00|7805|7804|7810|7809|7812|7810|7804|7803|22276
1655892600000|2022-06-22 10:10:00|7809|7808|7811|7810|7817|7816|7806|7805|31876
1655892900000|2022-06-22 10:15:00|7810|7808|7810|7808|7818|7817|7810|7808|66294
1655893200000|2022-06-22 10:20:00|7811|7809|7818|7816|7820|7818|7811|7809|13209
1655893500000|2022-06-22 10:25:00|7817|7815|7825|7823|7825|7823|7816|7815|10271
1655893800000|2022-06-22 10:30:00|7824|7824|7826|7825|7827|7825|7820|7819|13914
1655894100000|2022-06-22 10:35:00|7825|7824|7823|7822|7826|7825|7818|7817|28256
1655894400000|2022-06-22 10:40:00|7822|7821|7828|7827|7829|7827|7822|7821|3286
1655894700000|2022-06-22 10:45:00|7829|7828|7829|7827|7836|7834|7828|7827|138282
1655895000000|2022-06-22 10:50:00|7828|7826|7829|7827|7832|7831|7827|7826|10828
1655895300000|2022-06-22 10:55:00|7828|7828|7822|7821|7830|7829|7819|7818|13650
1655895600000|2022-06-22 11:00:00|7823|7822|7829|7828|7829|7828|7821|7820|17548
1655895900000|2022-06-22 11:05:00|7828|7827|7831|7829|7832|7831|7827|7826|196137
1655896200000|2022-06-22 11:10:00|7830|7828|7831|7830|7831|7830|7827|7826|22015
1655896500000|2022-06-22 11:15:00|7830|7829|7835|7834|7836|7835|7830|7829|14271
1655896800000|2022-06-22 11:20:00|7834|7833|7828|7826|7838|7837|7828|7826|15595
1655897100000|2022-06-22 11:25:00|7829|7827|7835|7834|7835|7834|7829|7827|11205
1655897400000|2022-06-22 11:30:00|7836|7835|7838|7836|7840|7839|7835|7833|13218
1655897700000|2022-06-22 11:35:00|7837|7835|7837|7835|7842|7841|7835|7834|44914
1655898000000|2022-06-22 11:40:00|7836|7834|7831|7830|7836|7834|7831|7830|6738
1655898300000|2022-06-22 11:45:00|7830|7829|7832|7831|7833|7831|7827|7826|5112
1655898600000|2022-06-22 11:50:00|7833|7832|7836|7834|7836|7834|7831|7830|9989
1655898900000|2022-06-22 11:55:00|7835|7833|7827|7825|7835|7833|7825|7824|13671
1655899200000|2022-06-22 12:00:00|7826|7824|7824|7823|7827|7826|7824|7823|9705
1655899500000|2022-06-22 12:05:00|7825|7824|7829|7828|7831|7830|7825|7824|18656
1655899800000|2022-06-22 12:10:00|7830|7829|7825|7823|7830|7829|7825|7823|40113
1655900100000|2022-06-22 12:15:00|7826|7824|7819|7818|7828|7827|7819|7817|16847
1655900400000|2022-06-22 12:20:00|7820|7819|7827|7826|7827|7826|7819|7817|26466
1655900700000|2022-06-22 12:25:00|7828|7827|7835|7834|7839|7838|7826|7825|22455
1655901000000|2022-06-22 12:30:00|7834|7833|7843|7842|7843|7842|7832|7831|30693
1655901300000|2022-06-22 12:35:00|7842|7841|7839|7838|7843|7842|7836|7834|134923
1655901600000|2022-06-22 12:40:00|7840|7839|7838|7837|7841|7840|7834|7832|31720
1655901900000|2022-06-22 12:45:00|7837|7836|7835|7834|7840|7838|7834|7832|9638
1655902200000|2022-06-22 12:50:00|7834|7833|7834|7832|7839|7838|7832|7831|20567
1655902500000|2022-06-22 12:55:00|7833|7833|7835|7833|7841|7840|7833|7832|14190
1655902800000|2022-06-22 13:00:00|7834|7832|7838|7836|7842|7841|7834|7832|21677
1655903100000|2022-06-22 13:05:00|7837|7835|7834|7833|7841|7839|7833|7832|17515
1655903400000|2022-06-22 13:10:00|7835|7834|7832|7831|7836|7834|7832|7831|26548
1655903700000|2022-06-22 13:15:00|7833|7832|7836|7835|7838|7837|7831|7830|144329
1655904000000|2022-06-22 13:20:00|7835|7834|7835|7834|7841|7840|7835|7833|26040
1655904300000|2022-06-22 13:25:00|7834|7833|7830|7829|7834|7833|7827|7826|45105
1655904600000|2022-06-22 13:30:00|7831|7830|7831|7829|7853|7851|7828|7826|82494
1655904900000|2022-06-22 13:35:00|7832|7830|7840|7839|7841|7839|7825|7823|41174
1655905200000|2022-06-22 13:40:00|7841|7840|7840|7838|7845|7843|7832|7831|24666
1655905500000|2022-06-22 13:45:00|7839|7839|7852|7851|7853|7851|7838|7837|41499
1655905800000|2022-06-22 13:50:00|7851|7850|7853|7851|7857|7855|7844|7842|28105
1655906100000|2022-06-22 13:55:00|7854|7852|7844|7843|7859|7858|7843|7842|42545
1655906400000|2022-06-22 14:00:00|7843|7842|7833|7831|7847|7845|7825|7823|39335
1655906700000|2022-06-22 14:05:00|7832|7830|7838|7836|7838|7837|7827|7825|40069
1655907000000|2022-06-22 14:10:00|7837|7837|7847|7846|7852|7850|7836|7835|30169
1655907300000|2022-06-22 14:15:00|7846|7845|7864|7862|7864|7862|7846|7845|40139
1655907600000|2022-06-22 14:20:00|7863|7863|7866|7864|7869|7867|7855|7854|39209
1655907900000|2022-06-22 14:25:00|7865|7865|7855|7853|7869|7868|7854|7853|37224
1655908200000|2022-06-22 14:30:00|7856|7854|7860|7859|7861|7860|7852|7851|47688
1655908500000|2022-06-22 14:35:00|7859|7858|7864|7862|7865|7864|7854|7853|59623
1655908800000|2022-06-22 14:40:00|7865|7863|7861|7860|7866|7865|7855|7854|46382
1655909100000|2022-06-22 14:45:00|7862|7861|7857|7855|7865|7864|7851|7850|49266
1655909400000|2022-06-22 14:50:00|7856|7854|7850|7848|7859|7858|7847|7846|64670
1655909700000|2022-06-22 14:55:00|7849|7849|7845|7844|7852|7851|7842|7841|91999
1655910000000|2022-06-22 15:00:00|7846|7845|7841|7839|7847|7846|7836|7835|43523
1655910300000|2022-06-22 15:05:00|7842|7840|7843|7841|7843|7842|7832|7831|57473
1655910600000|2022-06-22 15:10:00|7842|7840|7841|7839|7844|7843|7837|7836|41012
1655910900000|2022-06-22 15:15:00|7842|7840|7848|7847|7852|7850|7840|7838|37198
1655967600000|2022-06-23 07:00:00|7980|7620|7843|7841|7980|7845|7828|7620|23428
1655967900000|2022-06-23 07:05:00|7842|7840|7820|7817|7842|7841|7819|7816|57764
1655968200000|2022-06-23 07:10:00|7819|7816|7825|7823|7833|7832|7814|7812|28916
1655968500000|2022-06-23 07:15:00|7824|7822|7834|7832|7834|7832|7806|7804|65761
1655968800000|2022-06-23 07:20:00|7833|7831|7819|7818|7833|7832|7814|7813|54263
1655969100000|2022-06-23 07:25:00|7820|7819|7821|7819|7823|7822|7813|7811|31701
1655969400000|2022-06-23 07:30:00|7820|7820|7820|7819|7822|7821|7808|7806|38508
1655969700000|2022-06-23 07:35:00|7819|7818|7812|7811|7820|7818|7804|7802|10994
1655970000000|2022-06-23 07:40:00|7813|7812|7807|7805|7814|7812|7805|7803|16097
1655970300000|2022-06-23 07:45:00|7806|7806|7808|7807|7809|7807|7803|7802|22786
1655970600000|2022-06-23 07:50:00|7809|7808|7810|7808|7814|7813|7806|7805|25165
1655970900000|2022-06-23 07:55:00|7809|7807|7804|7803|7812|7811|7801|7800|38735
1655971200000|2022-06-23 08:00:00|7805|7804|7809|7808|7817|7816|7804|7802|29044
1655971500000|2022-06-23 08:05:00|7808|7807|7808|7807|7812|7811|7802|7800|38088
1655971800000|2022-06-23 08:10:00|7807|7806|7815|7813|7824|7823|7803|7802|61887
1655972100000|2022-06-23 08:15:00|7814|7814|7810|7808|7814|7814|7803|7801|39212
1655972400000|2022-06-23 08:20:00|7809|7809|7809|7807|7812|7811|7803|7802|24942
1655972700000|2022-06-23 08:25:00|7810|7808|7807|7806|7813|7811|7802|7801|22892
1655973000000|2022-06-23 08:30:00|7806|7805|7808|7806|7812|7811|7803|7801|31494
1655973300000|2022-06-23 08:35:00|7807|7807|7800|7799|7810|7809|7798|7797|22152
1655973600000|2022-06-23 08:40:00|7799|7798|7798|7796|7805|7803|7795|7794|36774
1655973900000|2022-06-23 08:45:00|7799|7797|7803|7802|7803|7802|7794|7793|45558
1655974200000|2022-06-23 08:50:00|7804|7803|7799|7798|7806|7804|7796|7795|47837
1655974500000|2022-06-23 08:55:00|7800|7799|7799|7797|7806|7805|7795|7793|24601
1655974800000|2022-06-23 09:00:00|7798|7798|7808|7807|7809|7807|7798|7797|19846
1655975100000|2022-06-23 09:05:00|7807|7806|7803|7802|7809|7808|7803|7802|8585
1655975400000|2022-06-23 09:10:00|7804|7803|7805|7803|7805|7804|7796|7795|37465
1655975700000|2022-06-23 09:15:00|7804|7804|7807|7805|7810|7809|7803|7802|10564
1655976000000|2022-06-23 09:20:00|7806|7806|7806|7805|7812|7811|7805|7804|31351
1655976300000|2022-06-23 09:25:00|7805|7804|7815|7814|7816|7815|7803|7802|18019
1655976600000|2022-06-23 09:30:00|7814|7813|7820|7819|7820|7819|7811|7810|18699
1655976900000|2022-06-23 09:35:00|7819|7818|7823|7821|7825|7824|7815|7814|39770
1655977200000|2022-06-23 09:40:00|7822|7820|7820|7819|7826|7825|7817|7816|31085
1655977500000|2022-06-23 09:45:00|7819|7818|7812|7811|7819|7818|7812|7811|38147
1655977800000|2022-06-23 09:50:00|7813|7812|7819|7818|7822|7820|7810|7809|134683
1655978100000|2022-06-23 09:55:00|7820|7819|7825|7824|7826|7825|7820|7819|11295
1655978400000|2022-06-23 10:00:00|7824|7823|7821|7820|7824|7823|7817|7816|21717
1655978700000|2022-06-23 10:05:00|7822|7821|7825|7824|7827|7826|7820|7819|15639
1655979000000|2022-06-23 10:10:00|7826|7825|7837|7836|7842|7841|7826|7825|57192
1655979300000|2022-06-23 10:15:00|7836|7835|7833|7832|7837|7836|7829|7828|50171
1655979600000|2022-06-23 10:20:00|7834|7833|7837|7836|7838|7837|7829|7828|19313
1655979900000|2022-06-23 10:25:00|7838|7837|7847|7846|7848|7847|7835|7834|30949
1655980200000|2022-06-23 10:30:00|7846|7845|7849|7848|7849|7848|7843|7842|11517
1655980500000|2022-06-23 10:35:00|7850|7849|7868|7866|7868|7866|7850|7849|36457
1655980800000|2022-06-23 10:40:00|7867|7865|7859|7858|7869|7867|7858|7856|30920
1655981100000|2022-06-23 10:45:00|7858|7857|7863|7862|7863|7862|7854|7853|19649
1655981400000|2022-06-23 10:50:00|7864|7861|7863|7862|7868|7867|7863|7861|16010
1655981700000|2022-06-23 10:55:00|7862|7861|7863|7862|7864|7863|7860|7859|7915
1655982000000|2022-06-23 11:00:00|7862|7861|7857|7855|7862|7861|7856|7854|15105
1655982300000|2022-06-23 11:05:00|7856|7856|7846|7844|7858|7857|7846|7844|21045
1655982600000|2022-06-23 11:10:00|7845|7843|7856|7855|7857|7855|7844|7843|14503
1655982900000|2022-06-23 11:15:00|7855|7854|7864|7863|7864|7863|7855|7854|7549
1655983200000|2022-06-23 11:20:00|7863|7862|7861|7860|7865|7864|7861|7859|8704
1655983500000|2022-06-23 11:25:00|7862|7861|7874|7873|7874|7873|7860|7859|12362
1655983800000|2022-06-23 11:30:00|7875|7874|7871|7870|7877|7876|7868|7867|9969
1655984100000|2022-06-23 11:35:00|7872|7871|7869|7868|7874|7873|7869|7867|18017
1655984400000|2022-06-23 11:40:00|7870|7869|7865|7863|7871|7870|7860|7859|20670
1655984700000|2022-06-23 11:45:00|7864|7862|7866|7864|7869|7868|7860|7858|8469
1655985000000|2022-06-23 11:50:00|7865|7863|7865|7864|7868|7867|7864|7862|9789
1655985300000|2022-06-23 11:55:00|7866|7865|7864|7862|7870|7869|7861|7860|18233
1655985600000|2022-06-23 12:00:00|7865|7863|7870|7869|7873|7872|7859|7858|22375
1655985900000|2022-06-23 12:05:00|7871|7870|7867|7866|7875|7874|7864|7863|18366
1655986200000|2022-06-23 12:10:00|7866|7865|7866|7865|7868|7867|7862|7861|30069
1655986500000|2022-06-23 12:15:00|7865|7864|7869|7867|7874|7873|7863|7861|37728
1655986800000|2022-06-23 12:20:00|7870|7868|7867|7866|7873|7872|7867|7866|10700
1655987100000|2022-06-23 12:25:00|7866|7865|7856|7854|7866|7865|7855|7854|19832
1655987400000|2022-06-23 12:30:00|7855|7853|7843|7841|7855|7853|7840|7839|23615
1655987700000|2022-06-23 12:35:00|7844|7842|7830|7828|7846|7845|7828|7827|37862
1655988000000|2022-06-23 12:40:00|7831|7829|7834|7833|7837|7835|7830|7828|7006
1655988300000|2022-06-23 12:45:00|7835|7834|7844|7843|7846|7844|7831|7830|23246
1655988600000|2022-06-23 12:50:00|7843|7842|7836|7835|7844|7842|7835|7834|37481
1655988900000|2022-06-23 12:55:00|7837|7834|7840|7839|7847|7845|7836|7834|11423
1655989200000|2022-06-23 13:00:00|7839|7838|7840|7839|7842|7840|7836|7834|22313
1655989500000|2022-06-23 13:05:00|7841|7840|7842|7841|7849|7848|7841|7840|24247
1655989800000|2022-06-23 13:10:00|7843|7842|7853|7852|7853|7852|7842|7840|30349
1655990100000|2022-06-23 13:15:00|7852|7851|7852|7851|7856|7855|7851|7850|9421
1655990400000|2022-06-23 13:20:00|7853|7852|7857|7856|7858|7857|7849|7848|13120
1655990700000|2022-06-23 13:25:00|7856|7855|7848|7846|7858|7856|7843|7842|48549
1655991000000|2022-06-23 13:30:00|7847|7845|7836|7835|7847|7845|7835|7834|57697
1655991300000|2022-06-23 13:35:00|7835|7834|7856|7855|7863|7861|7832|7831|277508
1655991600000|2022-06-23 13:40:00|7857|7856|7869|7867|7872|7870|7855|7853|20909
1655991900000|2022-06-23 13:45:00|7862|7861|7865|7864|7869|7868|7860|7858|8295
1655992200000|2022-06-23 13:50:00|7864|7863|7858|7856|7865|7864|7855|7853|10213
1655992500000|2022-06-23 13:55:00|7849|7847|7852|7851|7853|7852|7846|7845|13308
1655992800000|2022-06-23 14:00:00|7847|7846|7846|7844|7850|7849|7841|7840|34036
1655993100000|2022-06-23 14:05:00|7845|7843|7840|7839|7846|7845|7838|7837|66946
1655993400000|2022-06-23 14:10:00|7839|7838|7829|7828|7839|7838|7825|7824|39749
1655993700000|2022-06-23 14:15:00|7828|7827|7833|7831|7833|7832|7826|7824|145807
1655994000000|2022-06-23 14:20:00|7834|7832|7836|7835|7841|7840|7832|7831|36777
1655994300000|2022-06-23 14:25:00|7835|7834|7821|7820|7836|7835|7813|7812|55324
1655994600000|2022-06-23 14:30:00|7822|7821|7812|7810|7822|7821|7811|7810|29247
1655994900000|2022-06-23 14:35:00|7811|7809|7814|7813|7818|7816|7809|7808|46825
1655995200000|2022-06-23 14:40:00|7815|7814|7814|7813|7817|7816|7812|7810|17314
1655995500000|2022-06-23 14:45:00|7815|7814|7813|7812|7820|7818|7813|7812|37305
1655995800000|2022-06-23 14:50:00|7814|7813|7827|7826|7828|7827|7813|7812|48083
1655996100000|2022-06-23 14:55:00|7828|7827|7829|7827|7833|7831|7827|7826|30488
1655996400000|2022-06-23 15:00:00|7828|7828|7818|7817|7829|7828|7817|7816|17933
1655996700000|2022-06-23 15:05:00|7819|7818|7828|7826|7828|7827|7818|7817|26388
1655997000000|2022-06-23 15:10:00|7827|7827|7829|7827|7834|7832|7827|7825|40589
1655997300000|2022-06-23 15:15:00|7828|7826|7832|7830|7832|7831|7826|7825|29843
1656054000000|2022-06-24 07:00:00|7882|7860|7875|7870|7885|7879|7858|7855|57459
1656054300000|2022-06-24 07:05:00|7877|7871|7909|7906|7911|7908|7876|7871|29121
1656054600000|2022-06-24 07:10:00|7910|7907|7900|7897|7916|7913|7887|7885|65545
1656054900000|2022-06-24 07:15:00|7899|7898|7897|7895|7902|7900|7890|7888|40147
1656055200000|2022-06-24 07:20:00|7898|7894|7892|7890|7901|7900|7891|7889|16598
1656055500000|2022-06-24 07:25:00|7891|7889|7907|7905|7907|7905|7890|7889|38582
1656055800000|2022-06-24 07:30:00|7906|7904|7905|7903|7907|7905|7897|7896|12759
1656056100000|2022-06-24 07:35:00|7904|7904|7899|7898|7908|7906|7898|7897|37484
1656056400000|2022-06-24 07:40:00|7900|7899|7903|7901|7915|7913|7900|7898|30901
1656056700000|2022-06-24 07:45:00|7904|7902|7915|7913|7917|7915|7903|7901|19461
1656057000000|2022-06-24 07:50:00|7914|7912|7902|7900|7914|7912|7900|7898|11018
1656057300000|2022-06-24 07:55:00|7901|7901|7910|7908|7910|7908|7897|7896|8940
1656057600000|2022-06-24 08:00:00|7911|7909|7908|7907|7919|7918|7904|7903|29156
1656057900000|2022-06-24 08:05:00|7909|7906|7915|7914|7916|7914|7903|7902|22763
1656058200000|2022-06-24 08:10:00|7916|7915|7912|7911|7917|7916|7910|7908|14179
1656058500000|2022-06-24 08:15:00|7911|7910|7920|7918|7920|7919|7909|7908|18648
1656058800000|2022-06-24 08:20:00|7921|7919|7918|7917|7927|7926|7916|7915|44123
1656059100000|2022-06-24 08:25:00|7919|7918|7938|7936|7939|7937|7917|7916|22971
1656059400000|2022-06-24 08:30:00|7939|7937|7949|7946|7949|7946|7939|7936|98362
1656059700000|2022-06-24 08:35:00|7948|7947|7956|7955|7956|7955|7942|7940|57380
1656060000000|2022-06-24 08:40:00|7957|7954|7958|7957|7964|7963|7954|7953|65739
1656060300000|2022-06-24 08:45:00|7959|7958|7962|7960|7966|7964|7955|7953|41072
1656060600000|2022-06-24 08:50:00|7961|7961|7944|7943|7963|7961|7943|7942|27454
1656060900000|2022-06-24 08:55:00|7945|7944|7950|7949|7951|7950|7945|7944|11782
1656061200000|2022-06-24 09:00:00|7949|7948|7959|7958|7960|7958|7949|7947|19073
1656061500000|2022-06-24 09:05:00|7958|7957|7958|7956|7967|7966|7955|7954|51098
1656061800000|2022-06-24 09:10:00|7957|7957|7957|7956|7960|7958|7949|7947|18288
1656062100000|2022-06-24 09:15:00|7956|7955|7969|7968|7970|7969|7954|7952|21632
1656062400000|2022-06-24 09:20:00|7970|7969|7975|7974|7977|7976|7967|7966|29381
1656062700000|2022-06-24 09:25:00|7974|7973|7980|7978|7982|7981|7974|7972|34341
1656063000000|2022-06-24 09:30:00|7979|7977|7976|7974|7979|7977|7971|7970|7104
1656063300000|2022-06-24 09:35:00|7977|7975|7980|7978|7980|7978|7974|7973|15572
1656063600000|2022-06-24 09:40:00|7979|7977|7982|7981|7985|7984|7975|7974|19891
1656063900000|2022-06-24 09:45:00|7981|7980|7979|7978|7984|7983|7974|7973|24544
1656064200000|2022-06-24 09:50:00|7980|7979|7979|7978|7984|7982|7976|7975|20634
1656064500000|2022-06-24 09:55:00|7978|7977|7986|7984|7986|7985|7975|7973|31692
1656064800000|2022-06-24 10:00:00|7985|7983|7979|7977|7986|7984|7977|7976|12718
1656065100000|2022-06-24 10:05:00|7978|7976|7978|7977|7981|7980|7974|7973|13190
1656065400000|2022-06-24 10:10:00|7979|7978|7979|7978|7982|7981|7978|7977|8660
1656065700000|2022-06-24 10:15:00|7978|7977|7987|7985|7987|7985|7977|7976|29676
1656066000000|2022-06-24 10:20:00|7986|7984|7979|7978|7986|7984|7978|7977|19472
1656066300000|2022-06-24 10:25:00|7978|7977|7988|7987|7992|7990|7978|7977|20168
1656066600000|2022-06-24 10:30:00|7989|7986|7993|7991|7993|7992|7987|7986|33685
1656066900000|2022-06-24 10:35:00|7992|7990|7985|7983|7993|7991|7980|7979|20586
1656067200000|2022-06-24 10:40:00|7984|7982|7985|7983|7988|7987|7982|7980|13996
1656067500000|2022-06-24 10:45:00|7984|7982|7986|7985|7989|7988|7983|7982|14357
1656067800000|2022-06-24 10:50:00|7987|7986|7983|7981|7988|7987|7976|7974|132520
1656068100000|2022-06-24 10:55:00|7982|7980|7981|7979|7983|7981|7977|7976|9958
1656068400000|2022-06-24 11:00:00|7980|7980|7978|7977|7988|7987|7976|7974|31251
1656068700000|2022-06-24 11:05:00|7977|7976|7983|7982|7983|7982|7976|7974|14550
1656069000000|2022-06-24 11:10:00|7984|7983|7986|7985|7988|7987|7981|7979|27639
1656069300000|2022-06-24 11:15:00|7987|7984|7988|7986|7988|7987|7983|7982|145941
1656069600000|2022-06-24 11:20:00|7987|7987|7995|7993|7996|7995|7987|7986|36936
1656069900000|2022-06-24 11:25:00|7994|7994|7988|7987|7996|7995|7987|7986|15606
1656070200000|2022-06-24 11:30:00|7989|7986|7991|7990|7994|7993|7986|7985|15594
1656070500000|2022-06-24 11:35:00|7992|7991|7995|7993|7995|7993|7987|7986|19730
1656070800000|2022-06-24 11:40:00|7994|7992|7993|7992|7997|7996|7993|7992|22521
1656071100000|2022-06-24 11:45:00|7994|7991|7999|7998|8001|8000|7993|7991|27880
1656071400000|2022-06-24 11:50:00|8000|7999|7989|7988|8001|8000|7988|7986|30145
1656071700000|2022-06-24 11:55:00|7990|7989|7987|7986|7993|7991|7987|7986|10605
1656072000000|2022-06-24 12:00:00|7988|7987|7993|7992|7994|7993|7987|7986|34204
1656072300000|2022-06-24 12:05:00|7992|7991|7985|7984|7992|7991|7985|7983|16515
1656072600000|2022-06-24 12:10:00|7986|7985|7990|7988|7991|7989|7986|7984|11372
1656072900000|2022-06-24 12:15:00|7991|7989|7988|7987|7994|7993|7988|7986|23156
1656073200000|2022-06-24 12:20:00|7987|7986|7980|7978|7987|7986|7979|7978|25654
1656073500000|2022-06-24 12:25:00|7979|7977|7974|7973|7980|7979|7974|7973|41597
1656073800000|2022-06-24 12:30:00|7975|7972|7974|7973|7976|7975|7970|7969|21432
1656074100000|2022-06-24 12:35:00|7973|7972|7971|7970|7973|7972|7969|7967|10645
1656074400000|2022-06-24 12:40:00|7970|7969|7972|7970|7977|7975|7970|7969|21367
1656074700000|2022-06-24 12:45:00|7971|7969|7968|7967|7972|7971|7966|7965|193253
1656075000000|2022-06-24 12:50:00|7969|7968|7976|7975|7978|7977|7966|7965|32216
1656075300000|2022-06-24 12:55:00|7975|7974|7979|7978|7980|7979|7973|7972|16053
1656075600000|2022-06-24 13:00:00|7980|7979|7982|7980|7982|7981|7977|7976|18054
1656075900000|2022-06-24 13:05:00|7983|7981|7978|7976|7990|7988|7977|7976|24719
1656076200000|2022-06-24 13:10:00|7979|7977|7975|7973|7981|7980|7974|7973|20897
1656076500000|2022-06-24 13:15:00|7976|7974|7983|7982|7984|7982|7976|7974|24286
1656076800000|2022-06-24 13:20:00|7984|7983|7984|7983|7986|7985|7981|7980|17088
1656077100000|2022-06-24 13:25:00|7983|7982|7983|7981|7984|7983|7979|7978|19621
1656077400000|2022-06-24 13:30:00|7984|7982|7978|7977|7996|7995|7977|7976|88462
1656077700000|2022-06-24 13:35:00|7977|7976|7978|7976|7991|7990|7975|7973|84578
1656078000000|2022-06-24 13:40:00|7977|7977|7977|7975|7980|7979|7971|7970|51737
1656078300000|2022-06-24 13:45:00|7978|7976|7980|7979|7983|7981|7974|7973|29210
1656078600000|2022-06-24 13:50:00|7981|7980|7996|7994|7998|7996|7977|7976|32384
1656078900000|2022-06-24 13:55:00|7995|7993|8003|8000|8004|8002|7994|7993|53283
1656079200000|2022-06-24 14:00:00|8004|8001|8006|8005|8010|8009|7996|7995|50002
1656079500000|2022-06-24 14:05:00|8007|8006|8015|8014|8022|8020|8006|8005|45268
1656079800000|2022-06-24 14:10:00|8014|8013|8017|8015|8023|8022|8009|8008|49001
1656080100000|2022-06-24 14:15:00|8016|8014|8031|8030|8034|8033|8016|8014|38566
1656080400000|2022-06-24 14:20:00|8030|8029|8033|8031|8035|8034|8027|8026|43650
1656080700000|2022-06-24 14:25:00|8032|8030|8029|8028|8034|8033|8025|8024|121314
1656081000000|2022-06-24 14:30:00|8028|8027|8038|8037|8040|8039|8025|8024|58383
1656081300000|2022-06-24 14:35:00|8039|8038|8033|8031|8040|8039|8030|8029|55130
1656081600000|2022-06-24 14:40:00|8032|8032|8044|8042|8045|8044|8030|8029|66122
1656081900000|2022-06-24 14:45:00|8045|8043|8038|8037|8046|8045|8037|8036|25445
1656082200000|2022-06-24 14:50:00|8037|8036|8037|8036|8042|8041|8035|8034|32576
1656082500000|2022-06-24 14:55:00|8036|8035|8037|8036|8042|8040|8032|8031|46929
1656082800000|2022-06-24 15:00:00|8037|8034|8047|8044|8050|8046|8037|8034|93263
1656083100000|2022-06-24 15:05:00|8045|8042|8053|8049|8054|8050|8044|8040|101437
1656083400000|2022-06-24 15:10:00|8051|8048|8050|8047|8056|8052|8047|8044|4957
1656083700000|2022-06-24 15:15:00|8051|8048|8045|8040|8052|8049|8040|8037|15718
1656313200000|2022-06-27 07:00:00|8100|8080|8119|8114|8121|8114|8084|8080|100173
1656313500000|2022-06-27 07:05:00|8120|8116|8125|8121|8137|8134|8115|8113|51672
1656313800000|2022-06-27 07:10:00|8126|8122|8121|8118|8136|8134|8112|8110|65008
1656314100000|2022-06-27 07:15:00|8120|8117|8109|8108|8127|8125|8108|8106|50110
1656314400000|2022-06-27 07:20:00|8108|8107|8113|8111|8113|8111|8093|8091|48787
1656314700000|2022-06-27 07:25:00|8112|8110|8121|8119|8124|8122|8106|8105|21052
1656315000000|2022-06-27 07:30:00|8120|8120|8135|8134|8141|8137|8115|8113|57494
1656315300000|2022-06-27 07:35:00|8136|8135|8134|8133|8139|8137|8123|8122|27381
1656315600000|2022-06-27 07:40:00|8133|8132|8129|8128|8137|8136|8125|8124|60107
1656315900000|2022-06-27 07:45:00|8130|8127|8133|8132|8133|8132|8124|8123|27869
1656316200000|2022-06-27 07:50:00|8132|8131|8132|8130|8132|8131|8123|8122|23292
1656316500000|2022-06-27 07:55:00|8133|8131|8143|8142|8146|8145|8126|8125|45844
1656316800000|2022-06-27 08:00:00|8142|8141|8146|8145|8153|8151|8137|8136|93003
1656317100000|2022-06-27 08:05:00|8147|8146|8153|8152|8153|8152|8142|8141|31173
1656317400000|2022-06-27 08:10:00|8154|8153|8154|8153|8160|8159|8152|8151|35000
1656317700000|2022-06-27 08:15:00|8153|8152|8156|8154|8161|8159|8150|8149|64304
1656318000000|2022-06-27 08:20:00|8157|8155|8153|8152|8159|8157|8150|8149|37039
1656318300000|2022-06-27 08:25:00|8154|8153|8169|8167|8169|8167|8151|8149|35627
1656318600000|2022-06-27 08:30:00|8170|8168|8169|8168|8174|8172|8168|8166|26245
1656318900000|2022-06-27 08:35:00|8170|8169|8153|8151|8175|8173|8151|8150|42987
1656319200000|2022-06-27 08:40:00|8154|8152|8160|8158|8162|8161|8154|8152|13610
1656319500000|2022-06-27 08:45:00|8161|8159|8165|8164|8165|8164|8160|8159|16663
1656319800000|2022-06-27 08:50:00|8166|8163|8161|8160|8169|8167|8161|8160|21907
1656320100000|2022-06-27 08:55:00|8160|8159|8153|8151|8162|8161|8150|8149|42490
1656320400000|2022-06-27 09:00:00|8152|8152|8141|8139|8154|8152|8138|8137|21100
1656320700000|2022-06-27 09:05:00|8140|8140|8128|8127|8141|8140|8128|8127|28028
1656321000000|2022-06-27 09:10:00|8129|8126|8141|8138|8141|8139|8129|8126|25594
1656321300000|2022-06-27 09:15:00|8140|8139|8141|8140|8150|8149|8140|8138|28605
1656321600000|2022-06-27 09:20:00|8140|8139|8147|8145|8150|8148|8140|8139|17793
1656321900000|2022-06-27 09:25:00|8146|8146|8148|8147|8155|8153|8146|8146|17707
1656322200000|2022-06-27 09:30:00|8147|8146|8146|8145|8155|8153|8146|8145|18116
1656322500000|2022-06-27 09:35:00|8145|8144|8132|8131|8146|8145|8130|8129|21442
1656322800000|2022-06-27 09:40:00|8133|8132|8134|8133|8135|8134|8130|8129|19587
1656323100000|2022-06-27 09:45:00|8135|8134|8134|8133|8140|8138|8133|8132|19864
1656323400000|2022-06-27 09:50:00|8135|8132|8136|8135|8140|8139|8133|8132|16261
1656323700000|2022-06-27 09:55:00|8137|8134|8140|8139|8140|8139|8131|8130|12959
1656324000000|2022-06-27 10:00:00|8139|8138|8144|8143|8144|8143|8138|8137|14321
1656324300000|2022-06-27 10:05:00|8143|8142|8131|8130|8143|8142|8131|8129|29190
1656324600000|2022-06-27 10:10:00|8130|8129|8128|8127|8131|8130|8126|8124|21815
1656324900000|2022-06-27 10:15:00|8129|8128|8137|8136|8137|8136|8128|8127|6032
1656325200000|2022-06-27 10:20:00|8136|8135|8133|8132|8136|8135|8131|8129|12354
1656325500000|2022-06-27 10:25:00|8134|8133|8132|8131|8135|8134|8131|8129|12626
1656325800000|2022-06-27 10:30:00|8133|8132|8127|8126|8133|8132|8125|8124|8201
1656326100000|2022-06-27 10:35:00|8126|8125|8126|8125|8127|8126|8120|8119|18853
1656326400000|2022-06-27 10:40:00|8127|8126|8130|8129|8131|8130|8126|8125|10849
1656326700000|2022-06-27 10:45:00|8131|8130|8129|8128|8131|8130|8128|8127|6269
1656327000000|2022-06-27 10:50:00|8128|8127|8126|8125|8129|8128|8123|8122|11663
1656327300000|2022-06-27 10:55:00|8125|8124|8137|8135|8137|8135|8125|8124|12850
1656327600000|2022-06-27 11:00:00|8138|8136|8136|8135|8139|8137|8132|8131|15831
1656327900000|2022-06-27 11:05:00|8137|8136|8139|8138|8141|8140|8132|8131|27837
1656328200000|2022-06-27 11:10:00|8138|8137|8139|8138|8140|8139|8137|8136|13304
1656328500000|2022-06-27 11:15:00|8140|8139|8153|8151|8153|8151|8140|8139|18829
1656328800000|2022-06-27 11:20:00|8152|8152|8160|8159|8160|8159|8149|8148|35441
1656329100000|2022-06-27 11:25:00|8159|8158|8156|8155|8162|8161|8154|8153|27956
1656329400000|2022-06-27 11:30:00|8159|8157|8164|8162|8164|8163|8156|8155|27089
1656329700000|2022-06-27 11:35:00|8163|8161|8154|8153|8163|8162|8152|8151|26135
1656330000000|2022-06-27 11:40:00|8155|8154|8156|8155|8158|8157|8155|8154|10274
1656330300000|2022-06-27 11:45:00|8155|8154|8152|8151|8155|8154|8149|8148|21579
1656330600000|2022-06-27 11:50:00|8151|8150|8148|8147|8152|8150|8146|8144|22308
1656330900000|2022-06-27 11:55:00|8149|8148|8149|8148|8151|8150|8147|8146|12388
1656331200000|2022-06-27 12:00:00|8150|8149|8160|8159|8163|8161|8149|8148|31776
1656331500000|2022-06-27 12:05:00|8159|8158|8158|8157|8161|8159|8151|8150|16204
1656331800000|2022-06-27 12:10:00|8159|8158|8159|8157|8160|8158|8154|8153|7885
1656332100000|2022-06-27 12:15:00|8160|8158|8162|8160|8163|8161|8156|8155|6797
1656332400000|2022-06-27 12:20:00|8161|8159|8148|8146|8162|8159|8147|8146|14391
1656332700000|2022-06-27 12:25:00|8147|8145|8142|8141|8147|8146|8140|8138|20601
1656333000000|2022-06-27 12:30:00|8143|8142|8134|8133|8146|8145|8134|8133|26781
1656333300000|2022-06-27 12:35:00|8133|8132|8147|8145|8147|8145|8131|8130|20201
1656333600000|2022-06-27 12:40:00|8146|8144|8151|8149|8152|8150|8143|8142|29272
1656333900000|2022-06-27 12:45:00|8150|8150|8150|8148|8151|8150|8144|8143|8582
1656334200000|2022-06-27 12:50:00|8151|8149|8154|8152|8155|8154|8144|8143|38639
1656334500000|2022-06-27 12:55:00|8155|8153|8144|8143|8159|8157|8143|8142|13201
1656334800000|2022-06-27 13:00:00|8143|8142|8147|8146|8152|8151|8142|8141|24865
1656335100000|2022-06-27 13:05:00|8146|8145|8153|8152|8153|8152|8142|8141|20020
1656335400000|2022-06-27 13:10:00|8152|8151|8155|8153|8156|8155|8150|8149|11771
1656335700000|2022-06-27 13:15:00|8154|8152|8151|8150|8154|8152|8150|8149|5088
1656336000000|2022-06-27 13:20:00|8150|8149|8152|8151|8153|8152|8149|8148|27385
1656336300000|2022-06-27 13:25:00|8153|8152|8162|8160|8164|8162|8153|8151|25470
1656336600000|2022-06-27 13:30:00|8161|8159|8138|8136|8162|8159|8126|8124|98131
1656336900000|2022-06-27 13:35:00|8137|8137|8163|8161|8163|8162|8137|8137|53150
1656337200000|2022-06-27 13:40:00|8164|8162|8167|8166|8176|8175|8164|8162|48165
1656337500000|2022-06-27 13:45:00|8166|8165|8168|8167|8180|8178|8165|8164|62016
1656337800000|2022-06-27 13:50:00|8169|8168|8160|8158|8169|8168|8154|8153|53525
1656338100000|2022-06-27 13:55:00|8159|8157|8147|8146|8160|8158|8144|8142|41408
1656338400000|2022-06-27 14:00:00|8148|8147|8164|8163|8168|8167|8148|8146|34859
1656338700000|2022-06-27 14:05:00|8165|8164|8167|8165|8168|8166|8159|8158|36655
1656339000000|2022-06-27 14:10:00|8168|8166|8181|8180|8184|8182|8165|8164|71696
1656339300000|2022-06-27 14:15:00|8180|8179|8189|8188|8189|8188|8176|8174|53660
1656339600000|2022-06-27 14:20:00|8190|8189|8189|8187|8197|8195|8188|8187|343573
1656339900000|2022-06-27 14:25:00|8190|8188|8185|8184|8192|8191|8183|8182|35574
1656340200000|2022-06-27 14:30:00|8186|8183|8192|8191|8194|8193|8184|8183|29785
1656340500000|2022-06-27 14:35:00|8193|8192|8194|8193|8200|8199|8192|8191|47599
1656340800000|2022-06-27 14:40:00|8195|8194|8190|8189|8195|8194|8186|8185|43401
1656341100000|2022-06-27 14:45:00|8189|8188|8190|8189|8192|8191|8184|8182|40189
1656341400000|2022-06-27 14:50:00|8189|8188|8200|8199|8200|8199|8188|8187|50472
1656341700000|2022-06-27 14:55:00|8199|8198|8192|8191|8199|8198|8192|8191|58342
1656342000000|2022-06-27 15:00:00|8193|8192|8184|8183|8193|8192|8183|8182|48233
1656342300000|2022-06-27 15:05:00|8183|8182|8177|8175|8185|8184|8176|8175|35020
1656342600000|2022-06-27 15:10:00|8176|8176|8179|8178|8184|8183|8176|8175|47453
1656342900000|2022-06-27 15:15:00|8180|8179|8184|8182|8188|8187|8178|8177|63044
1656399600000|2022-06-28 07:00:00|8190|8181|8186|8183|8197|8194|8169|8163|94828
1656399900000|2022-06-28 07:05:00|8185|8182|8170|8167|8187|8183|8165|8162|46470
1656400200000|2022-06-28 07:10:00|8169|8168|8185|8184|8205|8204|8167|8166|61706
1656400500000|2022-06-28 07:15:00|8186|8185|8176|8174|8188|8186|8168|8166|38588
1656400800000|2022-06-28 07:20:00|8177|8175|8182|8181|8184|8181|8154|8153|34217
1656401100000|2022-06-28 07:25:00|8181|8180|8178|8177|8182|8181|8172|8171|26477
1656401400000|2022-06-28 07:30:00|8179|8176|8188|8187|8188|8187|8175|8173|26812
1656401700000|2022-06-28 07:35:00|8189|8188|8201|8199|8205|8204|8188|8187|51498
1656402000000|2022-06-28 07:40:00|8202|8198|8204|8203|8204|8203|8192|8189|34036
1656402300000|2022-06-28 07:45:00|8203|8202|8197|8196|8203|8202|8191|8189|39241
1656402600000|2022-06-28 07:50:00|8196|8195|8204|8203|8209|8207|8194|8193|28347
1656402900000|2022-06-28 07:55:00|8203|8202|8202|8201|8208|8207|8199|8197|19064
1656403200000|2022-06-28 08:00:00|8203|8202|8214|8213|8220|8217|8203|8202|18242
1656403500000|2022-06-28 08:05:00|8213|8212|8216|8214|8221|8220|8213|8212|31920
1656403800000|2022-06-28 08:10:00|8217|8215|8197|8196|8218|8216|8195|8194|13831
1656404100000|2022-06-28 08:15:00|8198|8197|8205|8203|8209|8207|8197|8196|24854
1656404400000|2022-06-28 08:20:00|8204|8204|8204|8203|8207|8205|8199|8198|15723
1656404700000|2022-06-28 08:25:00|8205|8202|8203|8202|8205|8203|8196|8195|27331
1656405000000|2022-06-28 08:30:00|8204|8201|8202|8200|8209|8208|8201|8199|29945
1656405300000|2022-06-28 08:35:00|8201|8201|8201|8200|8207|8206|8201|8200|13419
1656405600000|2022-06-28 08:40:00|8200|8199|8188|8187|8200|8199|8185|8184|20724
1656405900000|2022-06-28 08:45:00|8189|8188|8189|8188|8192|8191|8186|8185|14012
1656406200000|2022-06-28 08:50:00|8190|8189|8194|8193|8194|8193|8186|8185|38790
1656406500000|2022-06-28 08:55:00|8195|8194|8197|8195|8199|8198|8191|8190|13961
1656406800000|2022-06-28 09:00:00|8196|8196|8201|8200|8201|8200|8194|8193|7882
1656407100000|2022-06-28 09:05:00|8202|8201|8201|8199|8204|8203|8198|8197|9363
1656407400000|2022-06-28 09:10:00|8202|8200|8207|8205|8208|8207|8202|8199|26749
1656407700000|2022-06-28 09:15:00|8208|8206|8209|8208|8209|8208|8206|8204|9958
1656408000000|2022-06-28 09:20:00|8208|8207|8207|8206|8208|8207|8204|8202|14974
1656408300000|2022-06-28 09:25:00|8208|8207|8205|8204|8208|8207|8203|8202|16740
1656408600000|2022-06-28 09:30:00|8206|8205|8205|8203|8213|8212|8205|8203|29544
1656408900000|2022-06-28 09:35:00|8206|8204|8193|8192|8207|8206|8192|8191|26071
1656409200000|2022-06-28 09:40:00|8192|8191|8192|8190|8195|8194|8190|8188|30414
1656409500000|2022-06-28 09:45:00|8191|8191|8190|8189|8193|8192|8190|8188|10850
1656409800000|2022-06-28 09:50:00|8191|8190|8192|8190|8196|8195|8190|8189|11547
1656410100000|2022-06-28 09:55:00|8191|8189|8185|8183|8191|8190|8182|8180|9929
1656410400000|2022-06-28 10:00:00|8186|8184|8186|8185|8190|8189|8185|8184|18402
1656410700000|2022-06-28 10:05:00|8185|8184|8183|8182|8186|8185|8181|8180|14119
1656411000000|2022-06-28 10:10:00|8182|8181|8186|8185|8189|8188|8182|8181|16823
1656411300000|2022-06-28 10:15:00|8187|8186|8185|8184|8188|8187|8184|8183|14144
1656411600000|2022-06-28 10:20:00|8184|8183|8194|8193|8196|8194|8184|8183|18535
1656411900000|2022-06-28 10:25:00|8193|8192|8202|8201|8204|8203|8192|8191|38585
1656412200000|2022-06-28 10:30:00|8203|8202|8205|8204|8210|8208|8203|8201|16666
1656412500000|2022-06-28 10:35:00|8206|8203|8205|8204|8206|8205|8203|8202|12148
1656412800000|2022-06-28 10:40:00|8206|8205|8211|8210|8211|8210|8203|8202|15255
1656413100000|2022-06-28 10:45:00|8210|8209|8213|8212|8213|8212|8208|8207|12228
1656413400000|2022-06-28 10:50:00|8214|8213|8217|8216|8217|8216|8209|8208|35561
1656413700000|2022-06-28 10:55:00|8216|8215|8216|8214|8216|8215|8212|8211|22397
1656414000000|2022-06-28 11:00:00|8217|8215|8213|8212|8218|8217|8213|8212|9523
1656414300000|2022-06-28 11:05:00|8212|8211|8202|8200|8212|8211|8202|8200|6196
1656414600000|2022-06-28 11:10:00|8201|8201|8199|8198|8202|8201|8196|8195|12015
1656414900000|2022-06-28 11:15:00|8200|8199|8194|8193|8201|8200|8194|8192|8534
1656415200000|2022-06-28 11:20:00|8195|8194|8200|8198|8201|8200|8193|8191|34519
1656415500000|2022-06-28 11:25:00|8199|8199|8204|8203|8204|8203|8197|8195|5870
1656415800000|2022-06-28 11:30:00|8205|8204|8205|8203|8207|8206|8202|8201|8247
1656416100000|2022-06-28 11:35:00|8206|8204|8197|8195|8206|8205|8197|8195|19754
1656416400000|2022-06-28 11:40:00|8196|8194|8190|8189|8196|8194|8188|8186|23929
1656416700000|2022-06-28 11:45:00|8191|8188|8192|8191|8196|8195|8191|8188|10260
1656417000000|2022-06-28 11:50:00|8193|8192|8193|8192|8197|8196|8192|8191|20424
1656417300000|2022-06-28 11:55:00|8194|8193|8194|8193|8195|8194|8190|8189|5886
1656417600000|2022-06-28 12:00:00|8193|8192|8198|8196|8203|8202|8192|8191|17709
1656417900000|2022-06-28 12:05:00|8199|8197|8205|8204|8206|8205|8199|8196|26324
1656418200000|2022-06-28 12:10:00|8204|8203|8203|8201|8207|8206|8201|8200|9988
1656418500000|2022-06-28 12:15:00|8204|8202|8201|8199|8205|8204|8200|8198|16038
1656418800000|2022-06-28 12:20:00|8200|8198|8192|8191|8200|8199|8192|8191|20273
1656419100000|2022-06-28 12:25:00|8191|8190|8187|8186|8192|8191|8182|8181|12962
1656419400000|2022-06-28 12:30:00|8186|8185|8186|8185|8188|8187|8182|8181|9756
1656419700000|2022-06-28 12:35:00|8187|8186|8187|8186|8191|8190|8185|8184|15572
1656420000000|2022-06-28 12:40:00|8186|8185|8189|8188|8189|8188|8184|8183|28430
1656420300000|2022-06-28 12:45:00|8190|8189|8184|8183|8191|8190|8184|8183|18130
1656420600000|2022-06-28 12:50:00|8185|8184|8185|8184|8188|8187|8182|8181|8422
1656420900000|2022-06-28 12:55:00|8186|8185|8184|8183|8186|8185|8180|8179|33449
1656421200000|2022-06-28 13:00:00|8183|8182|8185|8184|8189|8188|8183|8182|9229
1656421500000|2022-06-28 13:05:00|8184|8183|8185|8184|8188|8186|8184|8183|18771
1656421800000|2022-06-28 13:10:00|8184|8183|8183|8182|8184|8183|8180|8179|8471
1656422100000|2022-06-28 13:15:00|8184|8183|8180|8179|8190|8189|8178|8177|40820
1656422400000|2022-06-28 13:20:00|8181|8180|8180|8179|8184|8183|8180|8179|16409
1656422700000|2022-06-28 13:25:00|8181|8180|8177|8176|8184|8183|8174|8172|26188
1656423000000|2022-06-28 13:30:00|8176|8175|8186|8184|8188|8187|8168|8166|93458
1656423300000|2022-06-28 13:35:00|8185|8185|8171|8170|8189|8187|8161|8159|52059
1656423600000|2022-06-28 13:40:00|8172|8169|8166|8165|8172|8169|8159|8158|48326
1656423900000|2022-06-28 13:45:00|8167|8166|8168|8167|8171|8170|8161|8160|63367
1656424200000|2022-06-28 13:50:00|8169|8168|8161|8160|8169|8168|8156|8154|49393
1656424500000|2022-06-28 13:55:00|8162|8161|8162|8161|8172|8171|8160|8159|75382
1656424800000|2022-06-28 14:00:00|8163|8162|8158|8157|8166|8164|8158|8157|23167
1656425100000|2022-06-28 14:05:00|8159|8158|8150|8148|8160|8159|8148|8146|39681
1656425400000|2022-06-28 14:10:00|8149|8149|8145|8143|8150|8149|8141|8139|58861
1656425700000|2022-06-28 14:15:00|8144|8142|8154|8153|8156|8155|8143|8142|24457
1656426000000|2022-06-28 14:20:00|8153|8152|8144|8143|8157|8156|8143|8142|33878
1656426300000|2022-06-28 14:25:00|8143|8142|8124|8123|8146|8145|8123|8122|84306
1656426600000|2022-06-28 14:30:00|8123|8122|8120|8118|8125|8124|8112|8111|71018
1656426900000|2022-06-28 14:35:00|8121|8119|8121|8119|8124|8123|8116|8115|40030
1656427200000|2022-06-28 14:40:00|8122|8120|8119|8118|8127|8126|8118|8116|18171
1656427500000|2022-06-28 14:45:00|8120|8119|8115|8114|8123|8122|8114|8112|31954
1656427800000|2022-06-28 14:50:00|8116|8115|8133|8132|8134|8132|8113|8112|36520
1656428100000|2022-06-28 14:55:00|8131|8130|8134|8133|8140|8139|8131|8130|35811
1656428400000|2022-06-28 15:00:00|8133|8132|8137|8136|8139|8138|8130|8129|41210
1656428700000|2022-06-28 15:05:00|8138|8137|8140|8139|8143|8142|8136|8135|38036
1656429000000|2022-06-28 15:10:00|8141|8140|8139|8138|8145|8144|8138|8137|32863
1656429300000|2022-06-28 15:15:00|8138|8137|8127|8125|8140|8139|8127|8124|33048
1656486000000|2022-06-29 07:00:00|8034|7993|8075|8070|8094|8070|8022|7993|161453
1656486300000|2022-06-29 07:05:00|8074|8071|8081|8079|8087|8085|8070|8069|37060
1656486600000|2022-06-29 07:10:00|8082|8080|8090|8089|8095|8094|8070|8068|54882
1656486900000|2022-06-29 07:15:00|8089|8088|8104|8102|8116|8115|8089|8088|52066
1656487200000|2022-06-29 07:20:00|8103|8101|8096|8095|8104|8102|8086|8084|70880
1656487500000|2022-06-29 07:25:00|8097|8096|8103|8102|8110|8108|8095|8093|23080
1656487800000|2022-06-29 07:30:00|8102|8101|8091|8089|8102|8101|8081|8079|31179
1656488100000|2022-06-29 07:35:00|8092|8090|8106|8103|8111|8110|8089|8088|40043
1656488400000|2022-06-29 07:40:00|8107|8104|8099|8098|8112|8111|8097|8095|46676
1656488700000|2022-06-29 07:45:00|8100|8099|8110|8109|8118|8117|8094|8092|62466
1656489000000|2022-06-29 07:50:00|8111|8110|8102|8101|8111|8110|8099|8097|28082
1656489300000|2022-06-29 07:55:00|8101|8100|8084|8082|8102|8101|8074|8073|90403
1656489600000|2022-06-29 08:00:00|8083|8081|8088|8087|8089|8087|8074|8072|21687
1656489900000|2022-06-29 08:05:00|8087|8086|8080|8078|8097|8096|8080|8078|39433
1656490200000|2022-06-29 08:10:00|8079|8079|8064|8062|8081|8080|8059|8056|37632
1656490500000|2022-06-29 08:15:00|8065|8063|8049|8048|8065|8063|8047|8045|38947
1656490800000|2022-06-29 08:20:00|8050|8049|8053|8051|8056|8055|8044|8042|12591
1656491100000|2022-06-29 08:25:00|8052|8050|8058|8057|8065|8064|8052|8050|9202
1656491400000|2022-06-29 08:30:00|8059|8056|8065|8064|8065|8064|8054|8052|23725
1656491700000|2022-06-29 08:35:00|8066|8065|8061|8059|8072|8071|8061|8059|36913
1656492000000|2022-06-29 08:40:00|8062|8060|8061|8060|8066|8065|8060|8059|20615
1656492300000|2022-06-29 08:45:00|8062|8061|8068|8066|8069|8068|8060|8059|13179
1656492600000|2022-06-29 08:50:00|8069|8067|8066|8065|8073|8072|8066|8065|28118
1656492900000|2022-06-29 08:55:00|8067|8066|8063|8062|8069|8068|8063|8061|6934
1656493200000|2022-06-29 09:00:00|8062|8061|8054|8053|8063|8062|8048|8046|22761
1656493500000|2022-06-29 09:05:00|8055|8054|8054|8053|8056|8055|8049|8048|26580
1656493800000|2022-06-29 09:10:00|8055|8054|8056|8055|8060|8058|8051|8049|29767
1656494100000|2022-06-29 09:15:00|8055|8054|8042|8041|8055|8054|8038|8037|22414
1656494400000|2022-06-29 09:20:00|8041|8040|8034|8033|8044|8042|8034|8033|18947
1656494700000|2022-06-29 09:25:00|8035|8034|8046|8044|8047|8046|8035|8034|29567
1656495000000|2022-06-29 09:30:00|8045|8043|8036|8035|8046|8043|8035|8032|8158
1656495300000|2022-06-29 09:35:00|8037|8034|8027|8025|8039|8036|8027|8025|17778
1656495600000|2022-06-29 09:40:00|8026|8026|8027|8026|8028|8027|8017|8016|25829
1656495900000|2022-06-29 09:45:00|8028|8027|8016|8015|8028|8027|8015|8013|29729
1656496200000|2022-06-29 09:50:00|8017|8016|8011|8009|8019|8018|8006|8004|61178
1656496500000|2022-06-29 09:55:00|8010|8010|8005|8004|8010|8010|8002|8000|38185
1656496800000|2022-06-29 10:00:00|8006|8005|8018|8016|8020|8019|8005|8003|14091
1656497100000|2022-06-29 10:05:00|8017|8017|8017|8015|8022|8020|8015|8013|17437
1656497400000|2022-06-29 10:10:00|8018|8016|8016|8015|8026|8025|8015|8014|27137
1656497700000|2022-06-29 10:15:00|8017|8016|8014|8013|8022|8021|8012|8011|12697
1656498000000|2022-06-29 10:20:00|8013|8011|8002|8001|8016|8014|8001|8000|19101
1656498300000|2022-06-29 10:25:00|8001|8000|7997|7996|8002|8000|7992|7990|20613
1656498600000|2022-06-29 10:30:00|7998|7997|8009|8007|8009|8007|7993|7992|16448
1656498900000|2022-06-29 10:35:00|8010|8008|8021|8019|8021|8019|8009|8008|27011
1656499200000|2022-06-29 10:40:00|8022|8020|8038|8036|8040|8038|8022|8020|45220
1656499500000|2022-06-29 10:45:00|8037|8037|8037|8035|8039|8038|8031|8029|17335
1656499800000|2022-06-29 10:50:00|8036|8034|8031|8030|8037|8035|8029|8028|10354
1656500100000|2022-06-29 10:55:00|8032|8031|8035|8034|8037|8035|8032|8031|7073
1656500400000|2022-06-29 11:00:00|8034|8033|8034|8033|8038|8037|8031|8030|16331
1656500700000|2022-06-29 11:05:00|8033|8032|8030|8028|8033|8032|8027|8026|24412
1656501000000|2022-06-29 11:10:00|8029|8027|8021|8019|8029|8027|8019|8018|8934
1656501300000|2022-06-29 11:15:00|8020|8020|8026|8025|8026|8025|8012|8011|18779
1656501600000|2022-06-29 11:20:00|8027|8026|8032|8030|8032|8030|8026|8025|6811
1656501900000|2022-06-29 11:25:00|8031|8031|8043|8042|8045|8043|8031|8030|25915
1656502200000|2022-06-29 11:30:00|8044|8041|8045|8044|8045|8044|8041|8039|8025
1656502500000|2022-06-29 11:35:00|8044|8043|8045|8043|8050|8049|8041|8040|13645
1656502800000|2022-06-29 11:40:00|8046|8044|8045|8043|8049|8047|8045|8043|5625
1656503100000|2022-06-29 11:45:00|8044|8044|8050|8048|8055|8053|8044|8043|18263
1656503400000|2022-06-29 11:50:00|8049|8049|8058|8057|8059|8058|8047|8045|14852
1656503700000|2022-06-29 11:55:00|8059|8058|8068|8066|8073|8072|8059|8058|30221
1656504000000|2022-06-29 12:00:00|8069|8067|8082|8080|8085|8084|8069|8067|24108
1656504300000|2022-06-29 12:05:00|8081|8081|8079|8077|8086|8085|8078|8077|14877
1656504600000|2022-06-29 12:10:00|8080|8078|8082|8081|8087|8085|8079|8078|13472
1656504900000|2022-06-29 12:15:00|8081|8080|8090|8089|8095|8093|8081|8080|40106
1656505200000|2022-06-29 12:20:00|8089|8088|8084|8082|8093|8091|8083|8081|18543
1656505500000|2022-06-29 12:25:00|8085|8083|8082|8081|8087|8085|8079|8078|7621
1656505800000|2022-06-29 12:30:00|8081|8080|8076|8075|8083|8081|8074|8073|18176
1656506100000|2022-06-29 12:35:00|8075|8074|8068|8066|8080|8079|8068|8066|14218
1656506400000|2022-06-29 12:40:00|8067|8067|8083|8082|8084|8082|8067|8067|36097
1656506700000|2022-06-29 12:45:00|8082|8081|8090|8089|8090|8089|8079|8078|14902
1656507000000|2022-06-29 12:50:00|8089|8088|8094|8092|8095|8094|8087|8086|11898
1656507300000|2022-06-29 12:55:00|8093|8091|8090|8089|8094|8093|8087|8086|10717
1656507600000|2022-06-29 13:00:00|8091|8090|8090|8089|8095|8093|8088|8087|23792
1656507900000|2022-06-29 13:05:00|8091|8090|8086|8084|8092|8091|8085|8083|24210
1656508200000|2022-06-29 13:10:00|8087|8085|8092|8090|8095|8094|8087|8085|12609
1656508500000|2022-06-29 13:15:00|8091|8091|8090|8088|8092|8091|8086|8085|19459
1656508800000|2022-06-29 13:20:00|8091|8089|8096|8095|8102|8101|8091|8089|39554
1656509100000|2022-06-29 13:25:00|8095|8094|8091|8090|8096|8095|8091|8090|29339
1656509400000|2022-06-29 13:30:00|8092|8091|8082|8080|8099|8097|8079|8078|78911
1656509700000|2022-06-29 13:35:00|8081|8081|8091|8090|8095|8094|8080|8078|60023
1656510000000|2022-06-29 13:40:00|8092|8091|8100|8098|8105|8104|8087|8086|32078
1656510300000|2022-06-29 13:45:00|8099|8097|8087|8085|8100|8098|8083|8081|46399
1656510600000|2022-06-29 13:50:00|8088|8086|8107|8105|8110|8109|8088|8085|29646
1656510900000|2022-06-29 13:55:00|8106|8106|8103|8102|8109|8107|8099|8098|75716
1656511200000|2022-06-29 14:00:00|8104|8103|8102|8101|8120|8119|8101|8099|43303
1656511500000|2022-06-29 14:05:00|8101|8100|8101|8099|8105|8104|8095|8094|44138
1656511800000|2022-06-29 14:10:00|8102|8100|8109|8107|8116|8115|8099|8098|41715
1656512100000|2022-06-29 14:15:00|8110|8108|8095|8094|8112|8110|8093|8092|26150
1656512400000|2022-06-29 14:20:00|8096|8095|8092|8091|8101|8100|8086|8084|50489
1656512700000|2022-06-29 14:25:00|8091|8090|8101|8100|8104|8103|8090|8089|132967
1656513000000|2022-06-29 14:30:00|8102|8101|8102|8101|8111|8110|8101|8100|45069
1656513300000|2022-06-29 14:35:00|8101|8100|8104|8103|8110|8109|8101|8100|49303
1656513600000|2022-06-29 14:40:00|8105|8104|8118|8117|8119|8118|8105|8104|33297
1656513900000|2022-06-29 14:45:00|8119|8118|8125|8124|8125|8124|8116|8114|49739
1656514200000|2022-06-29 14:50:00|8124|8123|8114|8113|8126|8125|8114|8113|35798
1656514500000|2022-06-29 14:55:00|8113|8112|8108|8107|8117|8115|8105|8104|41836
1656514800000|2022-06-29 15:00:00|8107|8106|8103|8101|8111|8110|8100|8099|42497
1656515100000|2022-06-29 15:05:00|8102|8100|8106|8105|8106|8105|8097|8096|36237
1656515400000|2022-06-29 15:10:00|8105|8104|8101|8100|8109|8108|8100|8099|29689
1656515700000|2022-06-29 15:15:00|8102|8101|8104|8101|8107|8105|8099|8098|30231
1656572400000|2022-06-30 07:00:00|8142|8030|8059|8057|8142|8063|8051|8030|143134
1656572700000|2022-06-30 07:05:00|8058|8055|8073|8070|8073|8071|8043|8040|121198
1656573000000|2022-06-30 07:10:00|8072|8069|8053|8051|8073|8071|8043|8040|54424
1656573300000|2022-06-30 07:15:00|8052|8050|8024|8022|8053|8051|8018|8016|95491
1656573600000|2022-06-30 07:20:00|8023|8021|8050|8047|8050|8047|8023|8020|68110
1656573900000|2022-06-30 07:25:00|8048|8046|8037|8036|8053|8051|8033|8032|46610
1656574200000|2022-06-30 07:30:00|8036|8035|8035|8033|8040|8039|8021|8020|88800
1656574500000|2022-06-30 07:35:00|8036|8034|8041|8040|8047|8044|8032|8030|25609
1656574800000|2022-06-30 07:40:00|8042|8041|8057|8055|8057|8055|8033|8031|83282
1656575100000|2022-06-30 07:45:00|8056|8056|8066|8065|8066|8065|8052|8050|51274
1656575400000|2022-06-30 07:50:00|8065|8064|8053|8051|8066|8065|8052|8051|33019
1656575700000|2022-06-30 07:55:00|8052|8050|8047|8046|8052|8050|8043|8040|31483
1656576000000|2022-06-30 08:00:00|8046|8045|8054|8052|8054|8053|8040|8038|47730
1656576300000|2022-06-30 08:05:00|8053|8051|8056|8054|8059|8058|8048|8046|47718
1656576600000|2022-06-30 08:10:00|8055|8053|8059|8058|8063|8062|8047|8046|69036
1656576900000|2022-06-30 08:15:00|8058|8057|8060|8059|8063|8062|8053|8051|29089
1656577200000|2022-06-30 08:20:00|8059|8058|8064|8063|8066|8065|8055|8054|28302
1656577500000|2022-06-30 08:25:00|8063|8062|8065|8063|8068|8066|8058|8057|21817
1656577800000|2022-06-30 08:30:00|8064|8064|8066|8065|8073|8071|8062|8061|20254
1656578100000|2022-06-30 08:35:00|8065|8064|8089|8087|8094|8092|8064|8063|71050
1656578400000|2022-06-30 08:40:00|8088|8086|8088|8087|8102|8100|8082|8080|54728
1656578700000|2022-06-30 08:45:00|8087|8086|8078|8077|8090|8088|8078|8076|41075
1656579000000|2022-06-30 08:50:00|8077|8076|8087|8086|8089|8087|8076|8074|34699
1656579300000|2022-06-30 08:55:00|8086|8085|8088|8087|8091|8088|8081|8080|14609
1656579600000|2022-06-30 09:00:00|8087|8086|8073|8072|8088|8087|8072|8071|19386
1656579900000|2022-06-30 09:05:00|8072|8071|8075|8073|8080|8078|8069|8067|20668
1656580200000|2022-06-30 09:10:00|8074|8074|8070|8068|8076|8074|8068|8066|21608
1656580500000|2022-06-30 09:15:00|8069|8067|8075|8073|8081|8080|8067|8066|44135
1656580800000|2022-06-30 09:20:00|8074|8072|8066|8064|8075|8073|8065|8064|21014
1656581100000|2022-06-30 09:25:00|8065|8063|8073|8072|8077|8075|8063|8062|22030
1656581400000|2022-06-30 09:30:00|8074|8073|8062|8061|8075|8074|8062|8060|27167
1656581700000|2022-06-30 09:35:00|8061|8060|8074|8072|8075|8074|8061|8060|27258
1656582000000|2022-06-30 09:40:00|8073|8071|8075|8073|8075|8074|8067|8065|35517
1656582300000|2022-06-30 09:45:00|8074|8072|8075|8073|8082|8080|8073|8072|22216
1656582600000|2022-06-30 09:50:00|8074|8072|8080|8079|8080|8079|8071|8070|9119
1656582900000|2022-06-30 09:55:00|8079|8078|8099|8097|8100|8099|8079|8078|39994
1656583200000|2022-06-30 10:00:00|8098|8096|8097|8095|8102|8101|8096|8094|41084
1656583500000|2022-06-30 10:05:00|8096|8096|8095|8093|8098|8097|8090|8088|44232
1656583800000|2022-06-30 10:10:00|8094|8092|8085|8083|8094|8092|8085|8083|13887
1656584100000|2022-06-30 10:15:00|8084|8082|8085|8084|8085|8084|8078|8077|38408
1656584400000|2022-06-30 10:20:00|8084|8083|8080|8079|8084|8083|8077|8076|11748
1656584700000|2022-06-30 10:25:00|8081|8080|8070|8069|8081|8080|8069|8068|10159
1656585000000|2022-06-30 10:30:00|8069|8068|8069|8068|8071|8070|8064|8063|36147
1656585300000|2022-06-30 10:35:00|8068|8067|8062|8061|8069|8068|8060|8059|33635
1656585600000|2022-06-30 10:40:00|8061|8060|8057|8055|8061|8060|8054|8053|9699
1656585900000|2022-06-30 10:45:00|8056|8054|8059|8058|8061|8060|8055|8054|17393
1656586200000|2022-06-30 10:50:00|8058|8057|8052|8051|8058|8057|8052|8051|8950
1656586500000|2022-06-30 10:55:00|8051|8050|8051|8050|8054|8053|8047|8046|14183
1656586800000|2022-06-30 11:00:00|8052|8049|8047|8045|8052|8050|8042|8041|24466
1656587100000|2022-06-30 11:05:00|8046|8044|8048|8047|8048|8047|8043|8042|19190
1656587400000|2022-06-30 11:10:00|8047|8046|8042|8041|8049|8048|8041|8040|8481
1656587700000|2022-06-30 11:15:00|8043|8042|8042|8041|8045|8044|8040|8039|21425
1656588000000|2022-06-30 11:20:00|8041|8040|8039|8037|8044|8043|8038|8036|12855
1656588300000|2022-06-30 11:25:00|8038|8036|8051|8050|8052|8051|8038|8036|22800
1656588600000|2022-06-30 11:30:00|8050|8049|8042|8041|8053|8052|8041|8040|30348
1656588900000|2022-06-30 11:35:00|8041|8040|8034|8032|8042|8041|8033|8032|33843
1656589200000|2022-06-30 11:40:00|8033|8031|8045|8043|8047|8046|8032|8030|19354
1656589500000|2022-06-30 11:45:00|8044|8042|8048|8047|8049|8047|8040|8039|5061
1656589800000|2022-06-30 11:50:00|8047|8046|8056|8054|8059|8058|8045|8044|38055
1656590100000|2022-06-30 11:55:00|8055|8053|8056|8054|8059|8057|8054|8053|4014
1656590400000|2022-06-30 12:00:00|8055|8055|8057|8056|8057|8056|8053|8051|11063
1656590700000|2022-06-30 12:05:00|8056|8055|8048|8046|8062|8061|8048|8046|57653
1656591000000|2022-06-30 12:10:00|8047|8047|8052|8051|8053|8052|8044|8042|16197
1656591300000|2022-06-30 12:15:00|8053|8050|8054|8052|8060|8058|8053|8050|15371
1656591600000|2022-06-30 12:20:00|8053|8051|8055|8053|8056|8055|8051|8050|12599
1656591900000|2022-06-30 12:25:00|8054|8052|8047|8045|8054|8053|8047|8045|10426
1656592200000|2022-06-30 12:30:00|8048|8046|8058|8057|8062|8060|8047|8046|51242
1656592500000|2022-06-30 12:35:00|8059|8058|8049|8047|8059|8058|8045|8044|49066
1656592800000|2022-06-30 12:40:00|8048|8046|8048|8047|8049|8048|8044|8042|13593
1656593100000|2022-06-30 12:45:00|8049|8048|8052|8051|8056|8055|8044|8042|22253
1656593400000|2022-06-30 12:50:00|8051|8050|8043|8042|8051|8050|8042|8040|13712
1656593700000|2022-06-30 12:55:00|8044|8043|8035|8034|8045|8044|8033|8032|34243
1656594000000|2022-06-30 13:00:00|8036|8035|8048|8046|8048|8047|8034|8032|50988
1656594300000|2022-06-30 13:05:00|8049|8047|8054|8053|8056|8055|8048|8047|28713
1656594600000|2022-06-30 13:10:00|8055|8052|8052|8051|8055|8054|8051|8050|19711
1656594900000|2022-06-30 13:15:00|8051|8050|8058|8057|8059|8057|8048|8047|35079
1656595200000|2022-06-30 13:20:00|8057|8056|8059|8057|8062|8061|8055|8053|21611
1656595500000|2022-06-30 13:25:00|8058|8058|8068|8066|8070|8069|8057|8056|44123
1656595800000|2022-06-30 13:30:00|8069|8067|8046|8045|8079|8078|8045|8043|130932
1656596100000|2022-06-30 13:35:00|8045|8044|8015|8012|8047|8045|8014|8012|68367
1656596400000|2022-06-30 13:40:00|8014|8011|8032|8031|8034|8032|8009|8007|54460
1656596700000|2022-06-30 13:45:00|8033|8032|8034|8033|8036|8035|8027|8026|20658
1656597000000|2022-06-30 13:50:00|8033|8032|8045|8044|8050|8048|8028|8027|90855
1656597300000|2022-06-30 13:55:00|8044|8043|8036|8035|8045|8044|8031|8030|49454
1656597600000|2022-06-30 14:00:00|8035|8034|8032|8031|8044|8043|8027|8026|59067
1656597900000|2022-06-30 14:05:00|8031|8030|8032|8031|8037|8036|8031|8029|20108
1656598200000|2022-06-30 14:10:00|8037|8035|8044|8043|8047|8046|8031|8030|128955
1656598500000|2022-06-30 14:15:00|8043|8042|8047|8046|8052|8051|8042|8041|95035
1656598800000|2022-06-30 14:20:00|8046|8045|8045|8044|8046|8045|8040|8039|83038
1656599100000|2022-06-30 14:25:00|8044|8043|8039|8037|8049|8048|8035|8034|98985
1656599400000|2022-06-30 14:30:00|8038|8036|8051|8050|8051|8050|8037|8035|53742
1656599700000|2022-06-30 14:35:00|8052|8051|8066|8065|8070|8068|8049|8048|42995
1656600000000|2022-06-30 14:40:00|8067|8064|8074|8072|8080|8079|8067|8064|45670
1656600300000|2022-06-30 14:45:00|8073|8071|8090|8089|8091|8090|8070|8069|75547
1656600600000|2022-06-30 14:50:00|8089|8088|8102|8100|8102|8100|8088|8086|31437
1656600900000|2022-06-30 14:55:00|8101|8101|8091|8089|8114|8112|8088|8086|183317
1656601200000|2022-06-30 15:00:00|8090|8085|8072|8069|8091|8085|8049|8047|232818
1656601500000|2022-06-30 15:05:00|8073|8070|8061|8059|8075|8072|8060|8058|32348
1656601800000|2022-06-30 15:10:00|8067|8065|8061|8060|8067|8065|8059|8058|28566
1656602100000|2022-06-30 15:15:00|8060|8059|8046|8042|8065|8063|8044|8040|59717
1656658800000|2022-07-01 07:00:00|8092|7974|7971|7964|8092|8020|7958|7950|69126
1656659100000|2022-07-01 07:05:00|7972|7965|7988|7984|8000|7998|7968|7963|44853
1656659400000|2022-07-01 07:10:00|7987|7983|7973|7970|7987|7983|7962|7960|51038
1656659700000|2022-07-01 07:15:00|7972|7968|7956|7953|7973|7971|7950|7949|50875
1656660000000|2022-07-01 07:20:00|7955|7954|7965|7963|7967|7965|7948|7945|46967
1656660300000|2022-07-01 07:25:00|7964|7962|7962|7960|7967|7964|7953|7951|40073
1656660600000|2022-07-01 07:30:00|7963|7961|7969|7967|7977|7975|7963|7961|19762
1656660900000|2022-07-01 07:35:00|7968|7966|7965|7964|7971|7970|7964|7962|20270
1656661200000|2022-07-01 07:40:00|7964|7963|7964|7962|7971|7970|7962|7960|32005
1656661500000|2022-07-01 07:45:00|7963|7961|7943|7941|7964|7961|7943|7941|37135
1656661800000|2022-07-01 07:50:00|7944|7942|7935|7933|7947|7945|7934|7931|44827
1656662100000|2022-07-01 07:55:00|7934|7932|7920|7918|7935|7932|7913|7912|48281
1656662400000|2022-07-01 08:00:00|7919|7919|7917|7915|7925|7923|7917|7915|44698
1656662700000|2022-07-01 08:05:00|7916|7914|7931|7929|7932|7930|7913|7911|49152
1656663000000|2022-07-01 08:10:00|7930|7928|7940|7939|7944|7942|7929|7927|24773
1656663300000|2022-07-01 08:15:00|7941|7938|7948|7946|7955|7953|7939|7937|12523
1656663600000|2022-07-01 08:20:00|7949|7947|7968|7967|7968|7967|7948|7946|55892
1656663900000|2022-07-01 08:25:00|7967|7966|7958|7957|7968|7966|7957|7955|5604
1656664200000|2022-07-01 08:30:00|7957|7956|7940|7939|7957|7956|7938|7937|37580
1656664500000|2022-07-01 08:35:00|7941|7940|7947|7946|7950|7948|7940|7939|41647
1656664800000|2022-07-01 08:40:00|7946|7945|7936|7935|7947|7945|7935|7934|34899
1656665100000|2022-07-01 08:45:00|7935|7934|7936|7933|7937|7936|7930|7928|44034
1656665400000|2022-07-01 08:50:00|7935|7934|7932|7930|7938|7937|7931|7930|28242
1656665700000|2022-07-01 08:55:00|7931|7929|7932|7931|7934|7933|7929|7928|31336
1656666000000|2022-07-01 09:00:00|7931|7930|7927|7925|7932|7931|7922|7921|20925
1656666300000|2022-07-01 09:05:00|7926|7924|7941|7939|7941|7939|7925|7924|24977
1656666600000|2022-07-01 09:10:00|7940|7940|7936|7934|7941|7940|7931|7929|27933
1656666900000|2022-07-01 09:15:00|7937|7935|7935|7934|7937|7936|7932|7930|6151
1656667200000|2022-07-01 09:20:00|7936|7935|7940|7939|7945|7944|7933|7931|32607
1656667500000|2022-07-01 09:25:00|7941|7940|7950|7948|7953|7951|7941|7940|10186
1656667800000|2022-07-01 09:30:00|7949|7947|7948|7946|7951|7950|7945|7944|25975
1656668100000|2022-07-01 09:35:00|7947|7945|7945|7944|7951|7950|7945|7944|26997
1656668400000|2022-07-01 09:40:00|7946|7945|7945|7944|7950|7949|7944|7942|43038
1656668700000|2022-07-01 09:45:00|7946|7945|7963|7961|7963|7962|7945|7944|23181
1656669000000|2022-07-01 09:50:00|7962|7960|7971|7969|7974|7973|7961|7959|29554
1656669300000|2022-07-01 09:55:00|7972|7970|7975|7972|7975|7974|7970|7968|9819
1656669600000|2022-07-01 10:00:00|7974|7973|7976|7975|7979|7978|7969|7968|20304
1656669900000|2022-07-01 10:05:00|7977|7976|7975|7974|7980|7978|7974|7973|16243
1656670200000|2022-07-01 10:10:00|7976|7973|7976|7975|7977|7975|7970|7969|11895
1656670500000|2022-07-01 10:15:00|7977|7976|7981|7980|7986|7985|7977|7975|16641
1656670800000|2022-07-01 10:20:00|7982|7981|7989|7988|7991|7990|7982|7980|40364
1656671100000|2022-07-01 10:25:00|7990|7989|7989|7988|7993|7992|7988|7987|7242
1656671400000|2022-07-01 10:30:00|7990|7989|7987|7986|7990|7989|7983|7982|10357
1656671700000|2022-07-01 10:35:00|7988|7987|7988|7987|7993|7992|7987|7986|11714
1656672000000|2022-07-01 10:40:00|7987|7986|7988|7986|7988|7987|7983|7982|17647
1656672300000|2022-07-01 10:45:00|7989|7987|7988|7987|7991|7990|7986|7985|5710
1656672600000|2022-07-01 10:50:00|7987|7986|7988|7987|7993|7992|7984|7983|20962
1656672900000|2022-07-01 10:55:00|7987|7986|7985|7984|7989|7988|7983|7982|11545
1656673200000|2022-07-01 11:00:00|7986|7985|7980|7979|7988|7987|7972|7970|25740
1656673500000|2022-07-01 11:05:00|7979|7978|7976|7975|7980|7979|7973|7972|25730
1656673800000|2022-07-01 11:10:00|7977|7976|7973|7971|7980|7978|7970|7969|6717
1656674100000|2022-07-01 11:15:00|7972|7970|7969|7968|7973|7972|7967|7966|25563
1656674400000|2022-07-01 11:20:00|7968|7967|7967|7966|7970|7969|7964|7963|19475
1656674700000|2022-07-01 11:25:00|7966|7965|7966|7965|7968|7967|7965|7964|8324
1656675000000|2022-07-01 11:30:00|7965|7964|7968|7967|7968|7967|7963|7962|13320
1656675300000|2022-07-01 11:35:00|7967|7966|7975|7974|7978|7976|7965|7964|38516
1656675600000|2022-07-01 11:40:00|7974|7973|7975|7974|7980|7979|7972|7971|20106
1656675900000|2022-07-01 11:45:00|7974|7973|7975|7973|7979|7978|7972|7971|29249
1656676200000|2022-07-01 11:50:00|7974|7972|7967|7966|7974|7972|7966|7965|9128
1656676500000|2022-07-01 11:55:00|7966|7965|7957|7955|7968|7967|7957|7955|11249
1656676800000|2022-07-01 12:00:00|7958|7956|7963|7961|7963|7962|7956|7955|15143
1656677100000|2022-07-01 12:05:00|7962|7960|7965|7964|7967|7966|7957|7956|49416
1656677400000|2022-07-01 12:10:00|7964|7963|7974|7972|7979|7977|7964|7963|18473
1656677700000|2022-07-01 12:15:00|7975|7973|7972|7971|7975|7974|7968|7967|33382
1656678000000|2022-07-01 12:20:00|7973|7972|7977|7975|7977|7976|7971|7969|26622
1656678300000|2022-07-01 12:25:00|7978|7976|7985|7984|7987|7986|7977|7976|26229
1656678600000|2022-07-01 12:30:00|7984|7983|7999|7997|8000|7998|7982|7981|41915
1656678900000|2022-07-01 12:35:00|7998|7998|8000|7998|8000|7999|7995|7994|14885
1656679200000|2022-07-01 12:40:00|8001|7999|8001|8000|8003|8002|7998|7997|19773
1656679500000|2022-07-01 12:45:00|8000|7999|8005|8004|8006|8005|7997|7996|35920
1656679800000|2022-07-01 12:50:00|8006|8005|8021|8020|8021|8020|8004|8003|31692
1656680100000|2022-07-01 12:55:00|8020|8019|8018|8017|8020|8019|8012|8010|22630
1656680400000|2022-07-01 13:00:00|8017|8016|8012|8011|8023|8022|8011|8009|18233
1656680700000|2022-07-01 13:05:00|8013|8012|8002|8001|8013|8012|8002|8001|9983
1656681000000|2022-07-01 13:10:00|8003|8002|7988|7986|8005|8004|7988|7986|105338
1656681300000|2022-07-01 13:15:00|7989|7987|8007|8006|8008|8007|7989|7986|24314
1656681600000|2022-07-01 13:20:00|8008|8007|8011|8010|8012|8011|8007|8005|25079
1656681900000|2022-07-01 13:25:00|8012|8011|8017|8016|8019|8018|8010|8009|55708
1656682200000|2022-07-01 13:30:00|8016|8015|8019|8018|8035|8033|8016|8014|195177
1656682500000|2022-07-01 13:35:00|8018|8017|8021|8020|8030|8028|8010|8008|61851
1656682800000|2022-07-01 13:40:00|8022|8019|8024|8022|8031|8029|8017|8016|76772
1656683100000|2022-07-01 13:45:00|8023|8021|8036|8034|8039|8038|8021|8019|68062
1656683400000|2022-07-01 13:50:00|8035|8035|8041|8040|8042|8041|8033|8032|50475
1656683700000|2022-07-01 13:55:00|8042|8041|8045|8043|8048|8046|8035|8034|46829
1656684000000|2022-07-01 14:00:00|8044|8044|8032|8031|8053|8050|8028|8027|60837
1656684300000|2022-07-01 14:05:00|8033|8032|8028|8027|8035|8034|8024|8022|32579
1656684600000|2022-07-01 14:10:00|8029|8028|8015|8014|8030|8029|8007|8006|87313
1656684900000|2022-07-01 14:15:00|8016|8015|8016|8015|8027|8026|8011|8010|55263
1656685200000|2022-07-01 14:20:00|8015|8014|8012|8011|8016|8014|8006|8004|50224
1656685500000|2022-07-01 14:25:00|8013|8012|8013|8012|8015|8014|8009|8007|49679
1656685800000|2022-07-01 14:30:00|8012|8011|8015|8013|8016|8015|8008|8007|80034
1656686100000|2022-07-01 14:35:00|8016|8014|8012|8011|8019|8018|8010|8008|39294
1656686400000|2022-07-01 14:40:00|8011|8010|8011|8010|8014|8013|8007|8006|26331
1656686700000|2022-07-01 14:45:00|8012|8009|8006|8005|8014|8013|8006|8004|42394
1656687000000|2022-07-01 14:50:00|8005|8004|8010|8009|8012|8010|8004|8002|58786
1656687300000|2022-07-01 14:55:00|8011|8010|8019|8018|8023|8022|8007|8006|50250
1656687600000|2022-07-01 15:00:00|8021|8018|8012|8009|8024|8020|8010|8007|5926
1656687900000|2022-07-01 15:05:00|8014|8011|8024|8021|8026|8022|8009|8006|6077
1656688200000|2022-07-01 15:10:00|8022|8019|8020|8016|8028|8025|8019|8015|4750
1656688500000|2022-07-01 15:15:00|8021|8018|8028|8024|8032|8028|8017|8014|5635
1656918000000|2022-07-04 07:00:00|8076|8065|8080|8078|8089|8083|8074|8065|70477
1656918300000|2022-07-04 07:05:00|8079|8077|8099|8096|8114|8109|8077|8073|49912
1656918600000|2022-07-04 07:10:00|8100|8097|8128|8125|8129|8126|8096|8093|50611
1656918900000|2022-07-04 07:15:00|8127|8124|8127|8124|8130|8129|8117|8115|22358
1656919200000|2022-07-04 07:20:00|8126|8123|8127|8125|8127|8125|8114|8112|39842
1656919500000|2022-07-04 07:25:00|8126|8124|8137|8135|8137|8135|8123|8121|37461
1656919800000|2022-07-04 07:30:00|8136|8134|8138|8136|8153|8151|8135|8134|40050
1656920100000|2022-07-04 07:35:00|8135|8134|8148|8147|8150|8149|8135|8134|38748
1656920400000|2022-07-04 07:40:00|8146|8145|8149|8147|8149|8147|8143|8141|19515
1656920700000|2022-07-04 07:45:00|8148|8148|8145|8143|8149|8148|8138|8137|19071
1656921000000|2022-07-04 07:50:00|8146|8144|8142|8141|8146|8144|8139|8137|20515
1656921300000|2022-07-04 07:55:00|8143|8142|8153|8151|8157|8155|8143|8142|26753
1656921600000|2022-07-04 08:00:00|8152|8150|8168|8165|8175|8173|8151|8150|35840
1656921900000|2022-07-04 08:05:00|8167|8166|8166|8165|8170|8168|8163|8161|32873
1656922200000|2022-07-04 08:10:00|8165|8164|8177|8175|8182|8181|8163|8162|28162
1656922500000|2022-07-04 08:15:00|8178|8176|8172|8170|8179|8176|8165|8163|23256
1656922800000|2022-07-04 08:20:00|8171|8169|8166|8165|8173|8171|8164|8162|22053
1656923100000|2022-07-04 08:25:00|8167|8166|8172|8170|8172|8171|8163|8161|13648
1656923400000|2022-07-04 08:30:00|8171|8169|8175|8174|8181|8180|8170|8169|30988
1656923700000|2022-07-04 08:35:00|8174|8173|8180|8178|8181|8179|8169|8168|14060
1656924000000|2022-07-04 08:40:00|8179|8179|8175|8173|8183|8181|8173|8171|14004
1656924300000|2022-07-04 08:45:00|8174|8174|8187|8186|8188|8186|8172|8171|7861
1656924600000|2022-07-04 08:50:00|8188|8187|8186|8185|8196|8195|8186|8184|24196
1656924900000|2022-07-04 08:55:00|8185|8184|8195|8194|8196|8194|8185|8184|18436
1656925200000|2022-07-04 09:00:00|8196|8192|8189|8188|8196|8192|8187|8185|20313
1656925500000|2022-07-04 09:05:00|8188|8187|8189|8188|8198|8196|8187|8186|21456
1656925800000|2022-07-04 09:10:00|8190|8189|8199|8197|8200|8198|8190|8188|10967
1656926100000|2022-07-04 09:15:00|8200|8198|8197|8196|8205|8204|8197|8196|25180
1656926400000|2022-07-04 09:20:00|8198|8197|8205|8204|8207|8205|8196|8195|25808
1656926700000|2022-07-04 09:25:00|8206|8205|8200|8198|8206|8205|8196|8195|25804
1656927000000|2022-07-04 09:30:00|8199|8197|8189|8188|8212|8211|8189|8187|56371
1656927300000|2022-07-04 09:35:00|8190|8187|8190|8189|8190|8189|8183|8182|21063
1656927600000|2022-07-04 09:40:00|8189|8188|8196|8194|8196|8194|8188|8187|9304
1656927900000|2022-07-04 09:45:00|8197|8195|8186|8185|8197|8196|8186|8185|7819
1656928200000|2022-07-04 09:50:00|8185|8184|8195|8194|8197|8195|8184|8182|19721
1656928500000|2022-07-04 09:55:00|8196|8193|8209|8207|8209|8207|8186|8184|33874
1656928800000|2022-07-04 10:00:00|8208|8206|8204|8202|8213|8212|8199|8197|50830
1656929100000|2022-07-04 10:05:00|8205|8203|8199|8197|8206|8204|8194|8193|6168
1656929400000|2022-07-04 10:10:00|8198|8198|8202|8201|8202|8201|8192|8191|18021
1656929700000|2022-07-04 10:15:00|8203|8202|8194|8192|8205|8203|8193|8192|9744
1656930000000|2022-07-04 10:20:00|8193|8191|8198|8196|8198|8196|8187|8186|10988
1656930300000|2022-07-04 10:25:00|8197|8195|8207|8205|8207|8205|8196|8195|10110
1656930600000|2022-07-04 10:30:00|8208|8206|8204|8203|8209|8207|8203|8201|8015
1656930900000|2022-07-04 10:35:00|8205|8204|8203|8201|8206|8204|8201|8200|11685
1656931200000|2022-07-04 10:40:00|8202|8202|8198|8196|8205|8203|8197|8195|12040
1656931500000|2022-07-04 10:45:00|8199|8197|8187|8185|8200|8199|8187|8185|12385
1656931800000|2022-07-04 10:50:00|8186|8184|8181|8180|8188|8187|8180|8179|25078
1656932100000|2022-07-04 10:55:00|8180|8179|8185|8184|8186|8184|8175|8174|11802
1656932400000|2022-07-04 11:00:00|8184|8183|8189|8188|8189|8188|8180|8179|16258
1656932700000|2022-07-04 11:05:00|8190|8189|8191|8189|8192|8190|8187|8186|12250
1656933000000|2022-07-04 11:10:00|8190|8190|8187|8186|8190|8190|8185|8183|5226
1656933300000|2022-07-04 11:15:00|8188|8187|8198|8197|8198|8197|8187|8185|14595
1656933600000|2022-07-04 11:20:00|8197|8196|8196|8194|8200|8199|8195|8194|8079
1656933900000|2022-07-04 11:25:00|8195|8193|8200|8199|8200|8199|8194|8193|11300
1656934200000|2022-07-04 11:30:00|8199|8198|8192|8191|8199|8198|8192|8190|16487
1656934500000|2022-07-04 11:35:00|8191|8190|8185|8184|8192|8191|8185|8184|24696
1656934800000|2022-07-04 11:40:00|8184|8183|8190|8189|8196|8195|8182|8181|24553
1656935100000|2022-07-04 11:45:00|8189|8188|8192|8190|8193|8191|8188|8187|8823
1656935400000|2022-07-04 11:50:00|8193|8191|8188|8187|8198|8196|8188|8187|16022
1656935700000|2022-07-04 11:55:00|8187|8186|8186|8185|8190|8189|8183|8181|15250
1656936000000|2022-07-04 12:00:00|8187|8184|8191|8190|8192|8190|8187|8184|8046
1656936300000|2022-07-04 12:05:00|8192|8191|8188|8187|8194|8192|8186|8184|10201
1656936600000|2022-07-04 12:10:00|8187|8186|8195|8193|8195|8194|8187|8185|14557
1656936900000|2022-07-04 12:15:00|8196|8194|8191|8189|8196|8194|8189|8187|6215
1656937200000|2022-07-04 12:20:00|8190|8188|8190|8189|8191|8190|8188|8187|13799
1656937500000|2022-07-04 12:25:00|8189|8188|8194|8192|8194|8193|8187|8186|20087
1656937800000|2022-07-04 12:30:00|8193|8193|8200|8199|8200|8199|8193|8192|13450
1656938100000|2022-07-04 12:35:00|8201|8200|8207|8205|8209|8207|8200|8199|29336
1656938400000|2022-07-04 12:40:00|8208|8206|8213|8211|8218|8217|8208|8206|19617
1656938700000|2022-07-04 12:45:00|8212|8210|8213|8212|8216|8215|8210|8209|8557
1656939000000|2022-07-04 12:50:00|8212|8211|8217|8216|8222|8221|8212|8211|28106
1656939300000|2022-07-04 12:55:00|8218|8217|8215|8214|8219|8218|8215|8214|16178
1656939600000|2022-07-04 13:00:00|8214|8213|8199|8198|8216|8215|8199|8198|26238
1656939900000|2022-07-04 13:05:00|8198|8197|8202|8201|8204|8203|8197|8196|12749
1656940200000|2022-07-04 13:10:00|8203|8202|8204|8203|8206|8205|8202|8201|29740
1656940500000|2022-07-04 13:15:00|8203|8202|8197|8195|8205|8204|8197|8195|8269
1656940800000|2022-07-04 13:20:00|8196|8196|8196|8195|8196|8196|8193|8192|7488
1656941100000|2022-07-04 13:25:00|8195|8194|8193|8191|8196|8195|8191|8190|22090
1656941400000|2022-07-04 13:30:00|8192|8192|8198|8197|8201|8200|8192|8192|33121
1656941700000|2022-07-04 13:35:00|8197|8196|8186|8185|8197|8196|8185|8184|8896
1656942000000|2022-07-04 13:40:00|8187|8186|8192|8191|8193|8192|8187|8186|28763
1656942300000|2022-07-04 13:45:00|8193|8192|8193|8192|8199|8198|8191|8190|23707
1656942600000|2022-07-04 13:50:00|8194|8193|8185|8183|8194|8193|8183|8181|10412
1656942900000|2022-07-04 13:55:00|8184|8182|8185|8184|8189|8187|8182|8181|21881
1656943200000|2022-07-04 14:00:00|8184|8183|8182|8181|8192|8191|8181|8180|54878
1656943500000|2022-07-04 14:05:00|8181|8180|8173|8172|8181|8180|8172|8171|18085
1656943800000|2022-07-04 14:10:00|8174|8173|8177|8176|8177|8176|8166|8164|28793
1656944100000|2022-07-04 14:15:00|8178|8177|8175|8174|8179|8177|8174|8172|26080
1656944400000|2022-07-04 14:20:00|8176|8175|8177|8176|8178|8177|8174|8173|13848
1656944700000|2022-07-04 14:25:00|8176|8175|8181|8180|8181|8180|8175|8174|18486
1656945000000|2022-07-04 14:30:00|8180|8179|8181|8180|8183|8182|8174|8173|24853
1656945300000|2022-07-04 14:35:00|8182|8181|8180|8179|8185|8184|8180|8179|5102
1656945600000|2022-07-04 14:40:00|8181|8180|8181|8180|8182|8181|8177|8176|29674
1656945900000|2022-07-04 14:45:00|8180|8179|8181|8180|8184|8182|8179|8178|9022
1656946200000|2022-07-04 14:50:00|8180|8179|8183|8181|8186|8185|8179|8177|26996
1656946500000|2022-07-04 14:55:00|8182|8182|8181|8180|8185|8184|8181|8180|13032
1656946800000|2022-07-04 15:00:00|8182|8179|8184|8183|8187|8186|8181|8179|44754
1656947100000|2022-07-04 15:05:00|8185|8184|8180|8179|8185|8184|8179|8178|19684
1656947400000|2022-07-04 15:10:00|8181|8180|8182|8181|8183|8182|8180|8178|33533
1656947700000|2022-07-04 15:15:00|8183|8182|8180|8178|8184|8183|8175|8174|168850
1657004400000|2022-07-05 07:00:00|8146|8130|8105|8100|8188|8140|8096|8090|161167
1657004700000|2022-07-05 07:05:00|8104|8096|8108|8104|8109|8108|8092|8090|53185
1657005000000|2022-07-05 07:10:00|8109|8105|8097|8095|8114|8112|8084|8082|86510
1657005300000|2022-07-05 07:15:00|8096|8094|8114|8113|8114|8113|8093|8090|45962
1657005600000|2022-07-05 07:20:00|8113|8112|8115|8113|8120|8118|8105|8104|39433
1657005900000|2022-07-05 07:25:00|8114|8112|8112|8110|8119|8118|8108|8107|25504
1657006200000|2022-07-05 07:30:00|8111|8111|8126|8124|8126|8125|8110|8108|46070
1657006500000|2022-07-05 07:35:00|8125|8125|8105|8104|8130|8128|8105|8104|15680
1657006800000|2022-07-05 07:40:00|8106|8105|8114|8111|8119|8117|8095|8093|61634
1657007100000|2022-07-05 07:45:00|8113|8110|8126|8124|8126|8124|8110|8108|27049
1657007400000|2022-07-05 07:50:00|8125|8125|8124|8123|8140|8138|8124|8122|33176
1657007700000|2022-07-05 07:55:00|8126|8124|8127|8125|8132|8131|8124|8123|16811
1657008000000|2022-07-05 08:00:00|8126|8124|8139|8138|8140|8139|8120|8117|42972
1657008300000|2022-07-05 08:05:00|8140|8139|8145|8143|8149|8147|8138|8136|39923
1657008600000|2022-07-05 08:10:00|8144|8144|8147|8145|8148|8147|8136|8134|48106
1657008900000|2022-07-05 08:15:00|8146|8144|8139|8138|8150|8149|8139|8137|37249
1657009200000|2022-07-05 08:20:00|8138|8137|8125|8123|8144|8143|8117|8116|20184
1657009500000|2022-07-05 08:25:00|8124|8122|8126|8124|8126|8125|8117|8116|29586
1657009800000|2022-07-05 08:30:00|8125|8123|8111|8110|8127|8125|8111|8110|34625
1657010100000|2022-07-05 08:35:00|8110|8109|8094|8093|8111|8110|8093|8091|51535
1657010400000|2022-07-05 08:40:00|8095|8094|8084|8082|8098|8097|8083|8081|39179
1657010700000|2022-07-05 08:45:00|8083|8081|8075|8074|8084|8081|8072|8071|19054
1657011000000|2022-07-05 08:50:00|8074|8073|8081|8080|8085|8084|8071|8070|20766
1657011300000|2022-07-05 08:55:00|8082|8079|8070|8069|8082|8080|8069|8068|42267
1657011600000|2022-07-05 09:00:00|8071|8070|8067|8066|8075|8074|8067|8066|28711
1657011900000|2022-07-05 09:05:00|8066|8065|8068|8066|8075|8074|8065|8064|26479
1657012200000|2022-07-05 09:10:00|8069|8067|8074|8073|8075|8074|8063|8062|27747
1657012500000|2022-07-05 09:15:00|8073|8072|8070|8068|8081|8080|8069|8067|20102
1657012800000|2022-07-05 09:20:00|8071|8069|8067|8066|8073|8072|8064|8062|23829
1657013100000|2022-07-05 09:25:00|8066|8065|8065|8063|8069|8068|8061|8060|20838
1657013400000|2022-07-05 09:30:00|8064|8062|8063|8061|8070|8068|8060|8059|41278
1657013700000|2022-07-05 09:35:00|8064|8062|8076|8075|8077|8076|8064|8061|7862
1657014000000|2022-07-05 09:40:00|8077|8076|8089|8088|8092|8090|8077|8076|19296
1657014300000|2022-07-05 09:45:00|8088|8087|8082|8081|8090|8089|8077|8076|13479
1657014600000|2022-07-05 09:50:00|8083|8082|8087|8086|8088|8087|8077|8075|12890
1657014900000|2022-07-05 09:55:00|8086|8085|8090|8088|8096|8095|8085|8084|21834
1657015200000|2022-07-05 10:00:00|8089|8087|8088|8087|8093|8092|8086|8085|11753
1657015500000|2022-07-05 10:05:00|8087|8086|8089|8087|8089|8088|8081|8079|15762
1657015800000|2022-07-05 10:10:00|8088|8086|8096|8094|8098|8096|8084|8083|21726
1657016100000|2022-07-05 10:15:00|8095|8093|8097|8095|8103|8101|8093|8091|30301
1657016400000|2022-07-05 10:20:00|8098|8096|8093|8091|8101|8100|8087|8086|12708
1657016700000|2022-07-05 10:25:00|8092|8090|8095|8094|8097|8096|8090|8089|126350
1657017000000|2022-07-05 10:30:00|8092|8091|8098|8097|8099|8098|8092|8090|9457
1657017300000|2022-07-05 10:35:00|8097|8096|8090|8088|8099|8098|8089|8088|359067
1657017600000|2022-07-05 10:40:00|8089|8087|8094|8093|8094|8093|8089|8087|6898
1657017900000|2022-07-05 10:45:00|8095|8094|8097|8095|8097|8096|8089|8087|18881
1657018200000|2022-07-05 10:50:00|8098|8096|8100|8099|8104|8103|8098|8096|4984
1657018500000|2022-07-05 10:55:00|8099|8098|8089|8087|8100|8099|8089|8087|28911
1657018800000|2022-07-05 11:00:00|8090|8088|8092|8091|8094|8093|8088|8087|10303
1657019100000|2022-07-05 11:05:00|8093|8092|8095|8094|8099|8098|8092|8091|18262
1657019400000|2022-07-05 11:10:00|8096|8095|8099|8097|8101|8100|8096|8095|9891
1657019700000|2022-07-05 11:15:00|8098|8098|8099|8098|8099|8098|8091|8090|12042
1657020000000|2022-07-05 11:20:00|8100|8099|8100|8099|8101|8100|8093|8092|31459
1657020300000|2022-07-05 11:25:00|8101|8100|8101|8100|8104|8103|8097|8096|28669
1657020600000|2022-07-05 11:30:00|8102|8101|8101|8100|8105|8104|8100|8099|8628
1657020900000|2022-07-05 11:35:00|8102|8101|8103|8102|8106|8105|8100|8099|12013
1657021200000|2022-07-05 11:40:00|8102|8101|8108|8107|8108|8107|8101|8100|21203
1657021500000|2022-07-05 11:45:00|8107|8106|8099|8097|8109|8108|8098|8097|26806
1657021800000|2022-07-05 11:50:00|8098|8098|8098|8097|8103|8102|8098|8097|38204
1657022100000|2022-07-05 11:55:00|8099|8098|8112|8111|8114|8113|8099|8098|47427
1657022400000|2022-07-05 12:00:00|8113|8112|8094|8093|8114|8112|8094|8092|46613
1657022700000|2022-07-05 12:05:00|8093|8092|8091|8090|8099|8098|8087|8086|108117
1657023000000|2022-07-05 12:10:00|8092|8091|8080|8078|8093|8092|8076|8075|83243
1657023300000|2022-07-05 12:15:00|8079|8077|8074|8073|8080|8079|8067|8065|34939
1657023600000|2022-07-05 12:20:00|8073|8072|8066|8065|8076|8075|8061|8059|39916
1657023900000|2022-07-05 12:25:00|8067|8066|8078|8076|8079|8077|8064|8063|35764
1657024200000|2022-07-05 12:30:00|8079|8077|8077|8076|8079|8078|8069|8068|19699
1657024500000|2022-07-05 12:35:00|8078|8075|8079|8077|8080|8078|8070|8069|29251
1657024800000|2022-07-05 12:40:00|8080|8078|8084|8082|8087|8085|8080|8078|19445
1657025100000|2022-07-05 12:45:00|8083|8081|8081|8080|8083|8081|8079|8078|11722
1657025400000|2022-07-05 12:50:00|8082|8081|8065|8064|8083|8082|8062|8061|69051
1657025700000|2022-07-05 12:55:00|8066|8063|8064|8062|8066|8065|8053|8051|44763
1657026000000|2022-07-05 13:00:00|8065|8063|8074|8072|8074|8073|8063|8062|26341
1657026300000|2022-07-05 13:05:00|8075|8073|8085|8084|8086|8085|8074|8072|24640
1657026600000|2022-07-05 13:10:00|8086|8085|8092|8091|8093|8092|8084|8083|29996
1657026900000|2022-07-05 13:15:00|8091|8090|8094|8092|8094|8093|8089|8088|23016
1657027200000|2022-07-05 13:20:00|8093|8091|8093|8092|8095|8094|8090|8089|36448
1657027500000|2022-07-05 13:25:00|8094|8093|8096|8095|8103|8102|8094|8093|28082
1657027800000|2022-07-05 13:30:00|8097|8096|8106|8104|8108|8107|8094|8093|118192
1657028100000|2022-07-05 13:35:00|8105|8103|8105|8104|8106|8104|8087|8085|76477
1657028400000|2022-07-05 13:40:00|8104|8103|8111|8110|8112|8111|8102|8101|44283
1657028700000|2022-07-05 13:45:00|8110|8109|8123|8122|8127|8126|8110|8109|55441
1657029000000|2022-07-05 13:50:00|8122|8121|8120|8119|8127|8126|8115|8114|71735
1657029300000|2022-07-05 13:55:00|8121|8120|8135|8134|8138|8137|8113|8111|79362
1657029600000|2022-07-05 14:00:00|8134|8133|8128|8126|8139|8137|8123|8122|58137
1657029900000|2022-07-05 14:05:00|8129|8127|8133|8132|8134|8133|8122|8121|50079
1657030200000|2022-07-05 14:10:00|8134|8133|8137|8136|8147|8146|8131|8129|88562
1657030500000|2022-07-05 14:15:00|8138|8137|8127|8126|8140|8139|8119|8117|127016
1657030800000|2022-07-05 14:20:00|8126|8125|8136|8135|8139|8138|8126|8125|69712
1657031100000|2022-07-05 14:25:00|8137|8134|8137|8136|8146|8145|8134|8133|50929
1657031400000|2022-07-05 14:30:00|8136|8135|8131|8130|8141|8140|8125|8124|43707
1657031700000|2022-07-05 14:35:00|8130|8129|8131|8130|8137|8136|8127|8126|41094
1657032000000|2022-07-05 14:40:00|8132|8131|8110|8108|8135|8134|8110|8108|83362
1657032300000|2022-07-05 14:45:00|8109|8109|8109|8107|8113|8112|8103|8101|37722
1657032600000|2022-07-05 14:50:00|8108|8108|8108|8107|8114|8112|8104|8103|43079
1657032900000|2022-07-05 14:55:00|8109|8108|8113|8112|8118|8117|8104|8103|49568
1657033200000|2022-07-05 15:00:00|8112|8111|8099|8097|8113|8111|8092|8090|78766
1657033500000|2022-07-05 15:05:00|8098|8098|8098|8097|8100|8099|8092|8091|52930
1657033800000|2022-07-05 15:10:00|8099|8098|8099|8098|8101|8100|8095|8093|55245
1657034100000|2022-07-05 15:15:00|8098|8097|8095|8094|8106|8105|8094|8092|48311
1657090800000|2022-07-06 07:00:00|8180|8162|8197|8193|8215|8206|8166|8154|120998
1657091100000|2022-07-06 07:05:00|8200|8194|8177|8174|8202|8197|8169|8165|62858
1657091400000|2022-07-06 07:10:00|8176|8175|8174|8172|8179|8176|8167|8164|34525
1657091700000|2022-07-06 07:15:00|8173|8171|8174|8172|8178|8176|8156|8153|55469
1657092000000|2022-07-06 07:20:00|8173|8171|8191|8189|8196|8194|8173|8171|72533
1657092300000|2022-07-06 07:25:00|8192|8190|8199|8197|8205|8203|8189|8188|54395
1657092600000|2022-07-06 07:30:00|8198|8198|8206|8205|8208|8206|8197|8195|37401
1657092900000|2022-07-06 07:35:00|8207|8206|8196|8195|8210|8208|8189|8187|38806
1657093200000|2022-07-06 07:40:00|8195|8194|8194|8191|8200|8199|8189|8187|44489
1657093500000|2022-07-06 07:45:00|8193|8192|8187|8185|8195|8194|8187|8185|17661
1657093800000|2022-07-06 07:50:00|8186|8184|8176|8174|8187|8184|8173|8171|41593
1657094100000|2022-07-06 07:55:00|8175|8173|8170|8169|8175|8174|8166|8164|49912
1657094400000|2022-07-06 08:00:00|8171|8170|8157|8155|8183|8181|8157|8155|28158
1657094700000|2022-07-06 08:05:00|8156|8154|8157|8156|8159|8158|8151|8148|32011
1657095000000|2022-07-06 08:10:00|8156|8155|8141|8139|8165|8163|8139|8138|23123
1657095300000|2022-07-06 08:15:00|8140|8138|8145|8144|8146|8144|8137|8136|24641
1657095600000|2022-07-06 08:20:00|8144|8143|8157|8156|8158|8157|8140|8138|32850
1657095900000|2022-07-06 08:25:00|8156|8155|8150|8148|8157|8155|8147|8145|36732
1657096200000|2022-07-06 08:30:00|8149|8147|8133|8131|8150|8148|8130|8128|11620
1657096500000|2022-07-06 08:35:00|8132|8132|8126|8125|8134|8133|8123|8121|30800
1657096800000|2022-07-06 08:40:00|8125|8124|8115|8114|8125|8124|8111|8110|22978
1657097100000|2022-07-06 08:45:00|8114|8113|8118|8116|8120|8118|8112|8111|40622
1657097400000|2022-07-06 08:50:00|8117|8115|8121|8119|8128|8127|8116|8115|20326
1657097700000|2022-07-06 08:55:00|8122|8120|8113|8111|8131|8129|8113|8111|28948
1657098000000|2022-07-06 09:00:00|8112|8112|8107|8106|8117|8115|8104|8103|46933
1657098300000|2022-07-06 09:05:00|8106|8105|8101|8099|8106|8105|8095|8094|31126
1657098600000|2022-07-06 09:10:00|8102|8100|8108|8106|8112|8110|8100|8099|15635
1657098900000|2022-07-06 09:15:00|8107|8105|8115|8114|8119|8118|8106|8105|61552
1657099200000|2022-07-06 09:20:00|8116|8115|8127|8126|8130|8129|8116|8115|36855
1657099500000|2022-07-06 09:25:00|8126|8125|8139|8138|8140|8138|8125|8123|19931
1657099800000|2022-07-06 09:30:00|8140|8139|8118|8116|8141|8139|8117|8115|58087
1657100100000|2022-07-06 09:35:00|8117|8115|8108|8107|8118|8115|8105|8104|31118
1657100400000|2022-07-06 09:40:00|8107|8106|8123|8121|8126|8124|8106|8105|31039
1657100700000|2022-07-06 09:45:00|8122|8120|8124|8122|8127|8125|8118|8116|23170
1657101000000|2022-07-06 09:50:00|8123|8121|8124|8123|8130|8128|8119|8118|18187
1657101300000|2022-07-06 09:55:00|8125|8124|8128|8126|8131|8130|8123|8122|20778
1657101600000|2022-07-06 10:00:00|8129|8127|8131|8128|8146|8144|8129|8126|176567
1657101900000|2022-07-06 10:05:00|8130|8129|8128|8127|8133|8132|8120|8118|57315
1657102200000|2022-07-06 10:10:00|8129|8128|8127|8126|8134|8132|8127|8126|17363
1657102500000|2022-07-06 10:15:00|8126|8125|8122|8120|8126|8125|8117|8116|15989
1657102800000|2022-07-06 10:20:00|8123|8121|8135|8134|8136|8134|8123|8121|46128
1657103100000|2022-07-06 10:25:00|8134|8133|8138|8136|8145|8144|8134|8133|46323
1657103400000|2022-07-06 10:30:00|8139|8137|8145|8143|8147|8145|8134|8133|15675
1657103700000|2022-07-06 10:35:00|8146|8144|8141|8139|8146|8145|8139|8138|8515
1657104000000|2022-07-06 10:40:00|8140|8138|8152|8151|8154|8152|8139|8138|11349
1657104300000|2022-07-06 10:45:00|8151|8150|8138|8137|8151|8150|8138|8137|15773
1657104600000|2022-07-06 10:50:00|8137|8136|8130|8128|8139|8137|8130|8128|13330
1657104900000|2022-07-06 10:55:00|8129|8129|8149|8148|8151|8149|8129|8127|10277
1657105200000|2022-07-06 11:00:00|8148|8147|8149|8148|8152|8151|8145|8143|15561
1657105500000|2022-07-06 11:05:00|8150|8147|8146|8145|8151|8149|8144|8143|10208
1657105800000|2022-07-06 11:10:00|8147|8146|8150|8148|8151|8150|8146|8144|14007
1657106100000|2022-07-06 11:15:00|8149|8149|8142|8140|8153|8152|8142|8140|9738
1657106400000|2022-07-06 11:20:00|8141|8139|8135|8133|8141|8139|8134|8132|6726
1657106700000|2022-07-06 11:25:00|8136|8134|8140|8138|8142|8141|8135|8134|17070
1657107000000|2022-07-06 11:30:00|8139|8137|8138|8137|8141|8140|8133|8132|5708
1657107300000|2022-07-06 11:35:00|8137|8136|8136|8135|8139|8137|8134|8133|10453
1657107600000|2022-07-06 11:40:00|8137|8136|8132|8130|8137|8136|8131|8130|12142
1657107900000|2022-07-06 11:45:00|8133|8131|8127|8126|8135|8134|8126|8125|29221
1657108200000|2022-07-06 11:50:00|8126|8125|8126|8125|8127|8125|8117|8115|15510
1657108500000|2022-07-06 11:55:00|8125|8124|8127|8125|8128|8126|8122|8121|15723
1657108800000|2022-07-06 12:00:00|8126|8124|8115|8113|8126|8124|8115|8113|13912
1657109100000|2022-07-06 12:05:00|8114|8112|8114|8113|8118|8116|8110|8108|28127
1657109400000|2022-07-06 12:10:00|8115|8114|8117|8115|8118|8116|8113|8112|9205
1657109700000|2022-07-06 12:15:00|8116|8116|8115|8114|8118|8117|8111|8110|10419
1657110000000|2022-07-06 12:20:00|8116|8115|8121|8120|8122|8121|8114|8113|21735
1657110300000|2022-07-06 12:25:00|8120|8119|8121|8120|8122|8121|8116|8115|15333
1657110600000|2022-07-06 12:30:00|8120|8119|8122|8121|8125|8124|8120|8119|30741
1657110900000|2022-07-06 12:35:00|8121|8120|8128|8126|8128|8127|8120|8119|40387
1657111200000|2022-07-06 12:40:00|8127|8127|8134|8132|8135|8133|8124|8123|21101
1657111500000|2022-07-06 12:45:00|8133|8131|8137|8136|8139|8138|8132|8130|12553
1657111800000|2022-07-06 12:50:00|8136|8135|8128|8126|8136|8135|8127|8126|18747
1657112100000|2022-07-06 12:55:00|8127|8125|8123|8122|8127|8125|8119|8118|20649
1657112400000|2022-07-06 13:00:00|8124|8121|8124|8123|8127|8126|8120|8119|38585
1657112700000|2022-07-06 13:05:00|8125|8124|8123|8122|8128|8127|8121|8120|15007
1657113000000|2022-07-06 13:10:00|8122|8121|8121|8119|8127|8126|8121|8119|16295
1657113300000|2022-07-06 13:15:00|8120|8120|8123|8122|8124|8123|8116|8115|17180
1657113600000|2022-07-06 13:20:00|8124|8123|8125|8124|8127|8126|8122|8121|41304
1657113900000|2022-07-06 13:25:00|8124|8123|8121|8119|8125|8123|8113|8112|34529
1657114200000|2022-07-06 13:30:00|8122|8120|8112|8111|8134|8133|8112|8111|125182
1657114500000|2022-07-06 13:35:00|8113|8112|8119|8118|8126|8125|8112|8111|102395
1657114800000|2022-07-06 13:40:00|8118|8117|8132|8130|8133|8132|8118|8117|60144
1657115100000|2022-07-06 13:45:00|8133|8131|8143|8141|8151|8150|8128|8126|93818
1657115400000|2022-07-06 13:50:00|8142|8142|8126|8125|8147|8146|8124|8122|56985
1657115700000|2022-07-06 13:55:00|8125|8124|8129|8127|8137|8135|8121|8120|55596
1657116000000|2022-07-06 14:00:00|8130|8128|8145|8143|8150|8149|8128|8126|81255
1657116300000|2022-07-06 14:05:00|8144|8142|8154|8152|8160|8158|8142|8139|82440
1657116600000|2022-07-06 14:10:00|8155|8153|8135|8133|8156|8154|8131|8129|41517
1657116900000|2022-07-06 14:15:00|8136|8134|8139|8137|8142|8141|8132|8131|43820
1657117200000|2022-07-06 14:20:00|8140|8138|8152|8150|8156|8155|8139|8137|100523
1657117500000|2022-07-06 14:25:00|8153|8151|8148|8147|8156|8155|8145|8144|57239
1657117800000|2022-07-06 14:30:00|8149|8148|8134|8132|8151|8150|8134|8132|47751
1657118100000|2022-07-06 14:35:00|8135|8133|8134|8133|8143|8141|8129|8127|159373
1657118400000|2022-07-06 14:40:00|8135|8132|8134|8133|8135|8133|8128|8127|37997
1657118700000|2022-07-06 14:45:00|8135|8134|8124|8123|8138|8136|8123|8122|56228
1657119000000|2022-07-06 14:50:00|8123|8122|8124|8123|8128|8126|8120|8119|57214
1657119300000|2022-07-06 14:55:00|8123|8122|8123|8122|8126|8125|8120|8119|61797
1657119600000|2022-07-06 15:00:00|8124|8121|8112|8110|8124|8123|8110|8108|68333
1657119900000|2022-07-06 15:05:00|8111|8111|8117|8116|8119|8118|8110|8109|47623
1657120200000|2022-07-06 15:10:00|8116|8115|8115|8114|8119|8118|8114|8113|39749
1657120500000|2022-07-06 15:15:00|8114|8113|8115|8113|8119|8117|8111|8110|43992
1657177200000|2022-07-07 07:00:00|8249|8090|8130|8127|8249|8170|8130|8090|127661
1657177500000|2022-07-07 07:05:00|8131|8128|8136|8134|8146|8144|8131|8127|44119
1657177800000|2022-07-07 07:10:00|8135|8133|8113|8111|8135|8133|8104|8102|85671
1657178100000|2022-07-07 07:15:00|8114|8112|8129|8127|8134|8133|8114|8111|42168
1657178400000|2022-07-07 07:20:00|8130|8128|8160|8159|8160|8159|8130|8127|52951
1657178700000|2022-07-07 07:25:00|8159|8158|8170|8169|8178|8176|8159|8158|48665
1657179000000|2022-07-07 07:30:00|8171|8168|8205|8202|8206|8204|8171|8168|68128
1657179300000|2022-07-07 07:35:00|8206|8203|8216|8214|8216|8215|8199|8197|28418
1657179600000|2022-07-07 07:40:00|8217|8215|8221|8219|8224|8223|8208|8207|41488
1657179900000|2022-07-07 07:45:00|8220|8218|8203|8202|8221|8219|8202|8201|40495
1657180200000|2022-07-07 07:50:00|8204|8203|8193|8191|8209|8207|8193|8191|44728
1657180500000|2022-07-07 07:55:00|8194|8192|8209|8207|8209|8208|8194|8191|27004
1657180800000|2022-07-07 08:00:00|8210|8208|8207|8206|8215|8213|8204|8203|24957
1657181100000|2022-07-07 08:05:00|8208|8207|8196|8195|8208|8207|8196|8195|33315
1657181400000|2022-07-07 08:10:00|8195|8194|8203|8201|8203|8201|8187|8186|51957
1657181700000|2022-07-07 08:15:00|8202|8202|8209|8208|8215|8214|8202|8201|33776
1657182000000|2022-07-07 08:20:00|8208|8207|8197|8195|8210|8209|8197|8195|45741
1657182300000|2022-07-07 08:25:00|8196|8194|8203|8202|8205|8203|8196|8194|28964
1657182600000|2022-07-07 08:30:00|8202|8201|8201|8200|8206|8205|8195|8194|27693
1657182900000|2022-07-07 08:35:00|8202|8201|8198|8197|8204|8203|8193|8192|27489
1657183200000|2022-07-07 08:40:00|8197|8196|8191|8190|8197|8196|8187|8186|22778
1657183500000|2022-07-07 08:45:00|8192|8191|8191|8189|8194|8193|8188|8187|31256
1657183800000|2022-07-07 08:50:00|8190|8190|8192|8191|8194|8192|8189|8188|25647
1657184100000|2022-07-07 08:55:00|8193|8192|8195|8194|8200|8199|8190|8189|38922
1657184400000|2022-07-07 09:00:00|8194|8193|8197|8195|8206|8204|8187|8186|41885
1657184700000|2022-07-07 09:05:00|8198|8196|8188|8186|8198|8196|8188|8186|25317
1657185000000|2022-07-07 09:10:00|8187|8187|8191|8190|8193|8191|8186|8185|20473
1657185300000|2022-07-07 09:15:00|8192|8191|8196|8195|8206|8205|8192|8191|40396
1657185600000|2022-07-07 09:20:00|8197|8196|8191|8190|8197|8196|8189|8188|19686
1657185900000|2022-07-07 09:25:00|8190|8189|8194|8192|8194|8193|8187|8186|16881
1657186200000|2022-07-07 09:30:00|8193|8193|8190|8188|8204|8202|8189|8188|48960
1657186500000|2022-07-07 09:35:00|8189|8187|8194|8192|8194|8192|8184|8182|25713
1657186800000|2022-07-07 09:40:00|8195|8193|8191|8189|8196|8195|8188|8187|12294
1657187100000|2022-07-07 09:45:00|8190|8190|8189|8187|8191|8190|8186|8185|15746
1657187400000|2022-07-07 09:50:00|8188|8188|8193|8191|8196|8195|8185|8184|34351
1657187700000|2022-07-07 09:55:00|8192|8192|8193|8192|8199|8197|8192|8192|14625
1657188000000|2022-07-07 10:00:00|8194|8193|8195|8194|8200|8198|8192|8191|19357
1657188300000|2022-07-07 10:05:00|8196|8193|8189|8187|8196|8194|8188|8187|18383
1657188600000|2022-07-07 10:10:00|8188|8188|8184|8182|8188|8188|8181|8180|20640
1657188900000|2022-07-07 10:15:00|8185|8183|8183|8182|8186|8184|8179|8178|39722
1657189200000|2022-07-07 10:20:00|8184|8183|8197|8195|8201|8200|8184|8183|22279
1657189500000|2022-07-07 10:25:00|8196|8196|8197|8195|8203|8202|8195|8194|17995
1657189800000|2022-07-07 10:30:00|8196|8196|8213|8212|8216|8215|8196|8195|19970
1657190100000|2022-07-07 10:35:00|8214|8213|8225|8224|8225|8224|8211|8209|18545
1657190400000|2022-07-07 10:40:00|8224|8223|8225|8223|8228|8227|8222|8221|33089
1657190700000|2022-07-07 10:45:00|8226|8224|8228|8227|8230|8229|8222|8221|22070
1657191000000|2022-07-07 10:50:00|8227|8226|8227|8226|8229|8228|8225|8223|16447
1657191300000|2022-07-07 10:55:00|8226|8225|8226|8224|8230|8228|8223|8222|44852
1657191600000|2022-07-07 11:00:00|8225|8223|8217|8216|8225|8223|8216|8215|9163
1657191900000|2022-07-07 11:05:00|8218|8217|8216|8214|8219|8218|8214|8212|9934
1657192200000|2022-07-07 11:10:00|8215|8215|8214|8213|8218|8217|8213|8211|28042
1657192500000|2022-07-07 11:15:00|8213|8212|8214|8212|8215|8214|8210|8209|9758
1657192800000|2022-07-07 11:20:00|8215|8213|8209|8208|8217|8215|8209|8208|8562
1657193100000|2022-07-07 11:25:00|8208|8207|8213|8212|8216|8215|8208|8207|6370
1657193400000|2022-07-07 11:30:00|8214|8213|8220|8219|8222|8220|8213|8212|6618
1657193700000|2022-07-07 11:35:00|8221|8220|8228|8226|8231|8230|8220|8220|13003
1657194000000|2022-07-07 11:40:00|8229|8227|8231|8229|8237|8235|8229|8227|26066
1657194300000|2022-07-07 11:45:00|8232|8230|8236|8235|8237|8236|8232|8230|10699
1657194600000|2022-07-07 11:50:00|8234|8234|8240|8239|8240|8239|8234|8233|17098
1657194900000|2022-07-07 11:55:00|8241|8240|8246|8245|8246|8245|8240|8239|29158
1657195200000|2022-07-07 12:00:00|8245|8244|8242|8240|8248|8247|8241|8240|24081
1657195500000|2022-07-07 12:05:00|8243|8241|8228|8227|8243|8242|8228|8227|46305
1657195800000|2022-07-07 12:10:00|8229|8228|8234|8232|8236|8233|8229|8226|7712
1657196100000|2022-07-07 12:15:00|8233|8231|8232|8230|8240|8239|8231|8229|22314
1657196400000|2022-07-07 12:20:00|8231|8231|8232|8230|8241|8239|8231|8230|19221
1657196700000|2022-07-07 12:25:00|8231|8229|8229|8227|8233|8232|8224|8222|33361
1657197000000|2022-07-07 12:30:00|8228|8226|8227|8226|8232|8231|8225|8223|25567
1657197300000|2022-07-07 12:35:00|8226|8225|8229|8228|8230|8229|8224|8223|4138
1657197600000|2022-07-07 12:40:00|8230|8229|8228|8227|8230|8229|8226|8225|16986
1657197900000|2022-07-07 12:45:00|8229|8228|8227|8226|8229|8228|8220|8218|16856
1657198200000|2022-07-07 12:50:00|8228|8227|8230|8229|8230|8229|8225|8224|8984
1657198500000|2022-07-07 12:55:00|8229|8228|8225|8224|8229|8228|8224|8223|27739
1657198800000|2022-07-07 13:00:00|8226|8225|8231|8230|8231|8230|8225|8223|28283
1657199100000|2022-07-07 13:05:00|8230|8229|8225|8223|8230|8229|8221|8220|15214
1657199400000|2022-07-07 13:10:00|8226|8224|8224|8223|8227|8225|8221|8219|32858
1657199700000|2022-07-07 13:15:00|8225|8222|8217|8215|8225|8222|8215|8213|5722
1657200000000|2022-07-07 13:20:00|8216|8216|8209|8208|8217|8216|8205|8203|23963
1657200300000|2022-07-07 13:25:00|8210|8207|8211|8210|8220|8219|8210|8207|60450
1657200600000|2022-07-07 13:30:00|8210|8209|8193|8191|8214|8213|8181|8180|100757
1657200900000|2022-07-07 13:35:00|8194|8192|8198|8196|8205|8203|8182|8181|55247
1657201200000|2022-07-07 13:40:00|8199|8197|8198|8197|8205|8203|8190|8188|34081
1657201500000|2022-07-07 13:45:00|8199|8196|8211|8210|8211|8210|8185|8184|53852
1657201800000|2022-07-07 13:50:00|8212|8209|8202|8201|8212|8211|8201|8200|35022
1657202100000|2022-07-07 13:55:00|8203|8202|8210|8208|8210|8209|8200|8199|27068
1657202400000|2022-07-07 14:00:00|8209|8207|8212|8210|8213|8212|8201|8200|31397
1657202700000|2022-07-07 14:05:00|8211|8211|8207|8205|8216|8215|8203|8202|59674
1657203000000|2022-07-07 14:10:00|8208|8206|8219|8217|8221|8220|8207|8206|26603
1657203300000|2022-07-07 14:15:00|8220|8218|8212|8210|8220|8218|8206|8205|46388
1657203600000|2022-07-07 14:20:00|8211|8209|8213|8212|8219|8218|8210|8209|14929
1657203900000|2022-07-07 14:25:00|8214|8213|8210|8209|8217|8216|8210|8209|15288
1657204200000|2022-07-07 14:30:00|8211|8210|8213|8212|8216|8214|8205|8204|46716
1657204500000|2022-07-07 14:35:00|8214|8213|8210|8209|8216|8215|8209|8208|25579
1657204800000|2022-07-07 14:40:00|8211|8210|8207|8206|8213|8212|8201|8200|43299
1657205100000|2022-07-07 14:45:00|8208|8207|8215|8214|8219|8218|8204|8203|62691
1657205400000|2022-07-07 14:50:00|8214|8213|8217|8216|8223|8221|8213|8212|34855
1657205700000|2022-07-07 14:55:00|8218|8217|8220|8218|8221|8220|8215|8214|30582
1657206000000|2022-07-07 15:00:00|8219|8217|8222|8220|8222|8221|8214|8213|43412
1657206300000|2022-07-07 15:05:00|8223|8221|8216|8215|8225|8224|8213|8212|36461
1657206600000|2022-07-07 15:10:00|8215|8214|8222|8221|8222|8221|8212|8211|42247
1657206900000|2022-07-07 15:15:00|8223|8222|8223|8221|8226|8224|8221|8219|46403
1657263600000|2022-07-08 07:00:00|8299|8140|8211|8207|8299|8207|8190|8140|16728
1657263900000|2022-07-08 07:05:00|8210|8206|8204|8202|8216|8213|8199|8196|34853
1657264200000|2022-07-08 07:10:00|8203|8201|8212|8210|8212|8210|8200|8199|28443
1657264500000|2022-07-08 07:15:00|8213|8211|8236|8234|8236|8234|8213|8211|39965
1657264800000|2022-07-08 07:20:00|8237|8235|8231|8229|8245|8244|8231|8229|34626
1657265100000|2022-07-08 07:25:00|8232|8230|8234|8233|8239|8238|8228|8226|46925
1657265400000|2022-07-08 07:30:00|8233|8232|8246|8245|8255|8253|8233|8232|36866
1657265700000|2022-07-08 07:35:00|8245|8244|8259|8258|8259|8258|8243|8242|21820
1657266000000|2022-07-08 07:40:00|8260|8259|8255|8254|8268|8265|8253|8252|51649
1657266300000|2022-07-08 07:45:00|8254|8253|8255|8253|8264|8262|8250|8249|18170
1657266600000|2022-07-08 07:50:00|8256|8254|8265|8264|8267|8265|8252|8250|23998
1657266900000|2022-07-08 07:55:00|8266|8265|8272|8271|8272|8271|8261|8260|40630
1657267200000|2022-07-08 08:00:00|8271|8270|8283|8281|8284|8282|8270|8268|24701
1657267500000|2022-07-08 08:05:00|8282|8282|8281|8280|8285|8284|8279|8277|19401
1657267800000|2022-07-08 08:10:00|8282|8281|8282|8280|8284|8282|8276|8275|18661
1657268100000|2022-07-08 08:15:00|8281|8281|8277|8276|8281|8281|8274|8273|19183
1657268400000|2022-07-08 08:20:00|8276|8275|8277|8276|8277|8276|8269|8268|31128
1657268700000|2022-07-08 08:25:00|8276|8275|8275|8274|8277|8276|8271|8270|29066
1657269000000|2022-07-08 08:30:00|8274|8273|8253|8251|8274|8273|8253|8251|40694
1657269300000|2022-07-08 08:35:00|8252|8252|8236|8235|8253|8252|8232|8231|42638
1657269600000|2022-07-08 08:40:00|8237|8234|8244|8243|8248|8246|8234|8233|28785
1657269900000|2022-07-08 08:45:00|8243|8242|8251|8250|8252|8251|8241|8239|27489
1657270200000|2022-07-08 08:50:00|8250|8249|8252|8251|8258|8257|8248|8246|33741
1657270500000|2022-07-08 08:55:00|8251|8250|8245|8244|8257|8256|8245|8244|15379
1657270800000|2022-07-08 09:00:00|8246|8245|8246|8245|8250|8249|8244|8243|13060
1657271100000|2022-07-08 09:05:00|8247|8246|8240|8238|8247|8246|8239|8238|24878
1657271400000|2022-07-08 09:10:00|8239|8239|8240|8239|8243|8241|8234|8232|13139
1657271700000|2022-07-08 09:15:00|8239|8238|8250|8248|8250|8249|8239|8238|29266
1657272000000|2022-07-08 09:20:00|8249|8247|8250|8249|8253|8252|8248|8246|9720
1657272300000|2022-07-08 09:25:00|8251|8250|8248|8247|8251|8250|8242|8241|23539
1657272600000|2022-07-08 09:30:00|8249|8248|8259|8258|8259|8258|8245|8244|19910
1657272900000|2022-07-08 09:35:00|8260|8259|8263|8261|8265|8264|8256|8254|29756
1657273200000|2022-07-08 09:40:00|8262|8260|8256|8255|8263|8262|8256|8255|40223
1657273500000|2022-07-08 09:45:00|8255|8254|8242|8240|8256|8255|8241|8240|12776
1657273800000|2022-07-08 09:50:00|8241|8239|8230|8228|8241|8239|8226|8224|33222
1657274100000|2022-07-08 09:55:00|8229|8229|8239|8238|8241|8239|8228|8226|23823
1657274400000|2022-07-08 10:00:00|8240|8239|8243|8241|8243|8242|8235|8233|36406
1657274700000|2022-07-08 10:05:00|8242|8242|8245|8244|8250|8248|8241|8240|21746
1657275000000|2022-07-08 10:10:00|8246|8245|8250|8249|8250|8249|8241|8239|9005
1657275300000|2022-07-08 10:15:00|8249|8248|8251|8250|8254|8253|8247|8246|34700
1657275600000|2022-07-08 10:20:00|8252|8249|8252|8251|8255|8254|8247|8246|24132
1657275900000|2022-07-08 10:25:00|8253|8252|8257|8256|8266|8264|8253|8251|26777
1657276200000|2022-07-08 10:30:00|8258|8257|8237|8236|8259|8258|8236|8234|41099
1657276500000|2022-07-08 10:35:00|8236|8235|8232|8231|8239|8238|8230|8229|24671
1657276800000|2022-07-08 10:40:00|8231|8230|8227|8226|8231|8230|8225|8224|11979
1657277100000|2022-07-08 10:45:00|8228|8227|8221|8220|8228|8227|8217|8216|5542
1657277400000|2022-07-08 10:50:00|8220|8219|8209|8208|8220|8219|8204|8203|18217
1657277700000|2022-07-08 10:55:00|8208|8207|8221|8219|8222|8221|8207|8205|27115
1657278000000|2022-07-08 11:00:00|8220|8220|8214|8212|8222|8221|8214|8212|11730
1657278300000|2022-07-08 11:05:00|8215|8213|8213|8212|8218|8216|8211|8209|12498
1657278600000|2022-07-08 11:10:00|8214|8213|8221|8219|8221|8220|8214|8213|11829
1657278900000|2022-07-08 11:15:00|8220|8218|8228|8226|8228|8227|8218|8217|8627
1657279200000|2022-07-08 11:20:00|8227|8227|8231|8230|8233|8232|8227|8226|12299
1657279500000|2022-07-08 11:25:00|8230|8229|8228|8227|8230|8229|8224|8223|16034
1657279800000|2022-07-08 11:30:00|8227|8226|8224|8223|8231|8229|8224|8223|8031
1657280100000|2022-07-08 11:35:00|8223|8222|8218|8216|8223|8222|8217|8215|30148
1657280400000|2022-07-08 11:40:00|8217|8217|8214|8213|8220|8219|8209|8208|30310
1657280700000|2022-07-08 11:45:00|8215|8214|8213|8212|8219|8218|8209|8208|11651
1657281000000|2022-07-08 11:50:00|8212|8211|8209|8208|8213|8212|8202|8201|16841
1657281300000|2022-07-08 11:55:00|8210|8209|8202|8200|8212|8210|8198|8197|35833
1657281600000|2022-07-08 12:00:00|8201|8199|8209|8208|8209|8208|8201|8199|19241
1657281900000|2022-07-08 12:05:00|8210|8209|8205|8204|8211|8210|8205|8204|8717
1657282200000|2022-07-08 12:10:00|8206|8205|8202|8201|8208|8207|8198|8197|16042
1657282500000|2022-07-08 12:15:00|8203|8202|8212|8211|8215|8214|8203|8202|7290
1657282800000|2022-07-08 12:20:00|8213|8212|8215|8214|8219|8218|8213|8211|17553
1657283100000|2022-07-08 12:25:00|8214|8213|8209|8207|8216|8215|8208|8206|14900
1657283400000|2022-07-08 12:30:00|8207|8206|8207|8206|8210|8208|8195|8193|41766
1657283700000|2022-07-08 12:35:00|8208|8207|8209|8207|8219|8218|8205|8203|10630
1657284000000|2022-07-08 12:40:00|8210|8208|8199|8197|8211|8209|8192|8191|44882
1657284300000|2022-07-08 12:45:00|8200|8198|8192|8191|8205|8204|8187|8186|19914
1657284600000|2022-07-08 12:50:00|8193|8192|8209|8207|8211|8210|8193|8192|26102
1657284900000|2022-07-08 12:55:00|8210|8208|8220|8218|8220|8219|8208|8206|28668
1657285200000|2022-07-08 13:00:00|8221|8219|8230|8229|8230|8229|8215|8213|28133
1657285500000|2022-07-08 13:05:00|8229|8228|8223|8221|8234|8233|8216|8215|50245
1657285800000|2022-07-08 13:10:00|8224|8222|8218|8216|8227|8225|8215|8214|12356
1657286100000|2022-07-08 13:15:00|8219|8217|8223|8222|8224|8222|8216|8214|9088
1657286400000|2022-07-08 13:20:00|8224|8223|8219|8218|8225|8223|8216|8214|23939
1657286700000|2022-07-08 13:25:00|8220|8219|8235|8233|8235|8234|8218|8217|82815
1657287000000|2022-07-08 13:30:00|8234|8232|8229|8228|8239|8238|8225|8223|66579
1657287300000|2022-07-08 13:35:00|8230|8229|8244|8242|8247|8246|8227|8226|75190
1657287600000|2022-07-08 13:40:00|8243|8243|8247|8246|8251|8250|8242|8241|47315
1657287900000|2022-07-08 13:45:00|8248|8247|8244|8242|8254|8253|8243|8242|44953
1657288200000|2022-07-08 13:50:00|8243|8241|8245|8243|8248|8247|8241|8240|65068
1657288500000|2022-07-08 13:55:00|8244|8244|8247|8245|8250|8249|8240|8239|37297
1657288800000|2022-07-08 14:00:00|8246|8246|8257|8256|8264|8263|8244|8243|97332
1657289100000|2022-07-08 14:05:00|8256|8255|8267|8266|8269|8268|8254|8253|61674
1657289400000|2022-07-08 14:10:00|8268|8265|8274|8273|8277|8276|8264|8263|85356
1657289700000|2022-07-08 14:15:00|8275|8274|8279|8278|8281|8280|8275|8273|30837
1657290000000|2022-07-08 14:20:00|8280|8279|8283|8282|8288|8287|8277|8276|78624
1657290300000|2022-07-08 14:25:00|8282|8281|8298|8296|8298|8297|8279|8278|74366
1657290600000|2022-07-08 14:30:00|8297|8295|8285|8283|8300|8299|8285|8283|77908
1657290900000|2022-07-08 14:35:00|8284|8284|8282|8281|8286|8284|8279|8278|30669
1657291200000|2022-07-08 14:40:00|8283|8282|8281|8280|8284|8283|8276|8275|35208
1657291500000|2022-07-08 14:45:00|8282|8281|8279|8278|8283|8282|8273|8272|31837
1657291800000|2022-07-08 14:50:00|8278|8277|8273|8271|8280|8279|8270|8269|63288
1657292100000|2022-07-08 14:55:00|8272|8272|8277|8276|8279|8278|8272|8271|46418
1657292400000|2022-07-08 15:00:00|8278|8277|8275|8274|8280|8279|8275|8274|35823
1657292700000|2022-07-08 15:05:00|8276|8275|8277|8276|8280|8279|8273|8272|30834
1657293000000|2022-07-08 15:10:00|8276|8275|8264|8263|8277|8276|8263|8262|36039
1657293300000|2022-07-08 15:15:00|8263|8262|8266|8264|8267|8265|8256|8255|28543
1657522800000|2022-07-11 07:00:00|8232|8211|8228|8224|8232|8225|8202|8199|73825
1657523100000|2022-07-11 07:05:00|8229|8225|8240|8238|8242|8240|8223|8220|23553
1657523400000|2022-07-11 07:10:00|8239|8237|8253|8251|8266|8265|8233|8230|53402
1657523700000|2022-07-11 07:15:00|8252|8250|8266|8264|8266|8264|8247|8245|53003
1657524000000|2022-07-11 07:20:00|8267|8265|8271|8269|8279|8277|8267|8265|23975
1657524300000|2022-07-11 07:25:00|8270|8270|8258|8256|8273|8270|8256|8255|10637
1657524600000|2022-07-11 07:30:00|8259|8257|8249|8247|8259|8258|8241|8240|10411
1657524900000|2022-07-11 07:35:00|8250|8248|8243|8242|8252|8250|8243|8242|8369
1657525200000|2022-07-11 07:40:00|8244|8243|8250|8249|8256|8255|8241|8240|19701
1657525500000|2022-07-11 07:45:00|8249|8248|8247|8245|8255|8253|8241|8240|33799
1657525800000|2022-07-11 07:50:00|8248|8246|8245|8244|8252|8250|8242|8241|20765
1657526100000|2022-07-11 07:55:00|8244|8243|8249|8247|8250|8248|8243|8241|6065
1657526400000|2022-07-11 08:00:00|8250|8248|8249|8247|8255|8254|8246|8244|30764
1657526700000|2022-07-11 08:05:00|8250|8248|8254|8253|8255|8254|8244|8243|9715
1657527000000|2022-07-11 08:10:00|8255|8254|8267|8265|8273|8271|8255|8254|17308
1657527300000|2022-07-11 08:15:00|8266|8264|8270|8269|8275|8274|8262|8261|16670
1657527600000|2022-07-11 08:20:00|8269|8268|8268|8267|8272|8270|8262|8261|10148
1657527900000|2022-07-11 08:25:00|8269|8268|8268|8267|8271|8269|8263|8262|19370
1657528200000|2022-07-11 08:30:00|8269|8268|8272|8270|8273|8271|8262|8261|6585
1657528500000|2022-07-11 08:35:00|8271|8269|8283|8281|8284|8282|8270|8269|39955
1657528800000|2022-07-11 08:40:00|8282|8282|8285|8283|8287|8286|8282|8281|12250
1657529100000|2022-07-11 08:45:00|8284|8284|8288|8287|8288|8287|8279|8278|27785
1657529400000|2022-07-11 08:50:00|8287|8286|8280|8278|8288|8287|8275|8274|52638
1657529700000|2022-07-11 08:55:00|8279|8277|8287|8286|8289|8288|8275|8273|35267
1657530000000|2022-07-11 09:00:00|8288|8287|8293|8292|8293|8292|8283|8282|13593
1657530300000|2022-07-11 09:05:00|8294|8293|8284|8282|8296|8295|8283|8282|14860
1657530600000|2022-07-11 09:10:00|8285|8283|8284|8283|8289|8288|8278|8277|26221
1657530900000|2022-07-11 09:15:00|8285|8284|8290|8289|8293|8292|8285|8283|5239
1657531200000|2022-07-11 09:20:00|8289|8288|8284|8283|8291|8290|8284|8283|7617
1657531500000|2022-07-11 09:25:00|8285|8284|8286|8284|8290|8289|8284|8282|24255
1657531800000|2022-07-11 09:30:00|8285|8283|8276|8275|8286|8285|8276|8274|7779
1657532100000|2022-07-11 09:35:00|8277|8276|8277|8276|8281|8280|8277|8275|3689
1657532400000|2022-07-11 09:40:00|8278|8277|8285|8283|8285|8284|8278|8277|5345
1657532700000|2022-07-11 09:45:00|8286|8284|8280|8279|8287|8286|8278|8276|10411
1657533000000|2022-07-11 09:50:00|8281|8278|8278|8277|8282|8281|8278|8277|7953
1657533300000|2022-07-11 09:55:00|8277|8276|8267|8265|8280|8278|8267|8265|6887
1657533600000|2022-07-11 10:00:00|8266|8264|8259|8258|8267|8266|8254|8252|16947
1657533900000|2022-07-11 10:05:00|8260|8257|8259|8258|8266|8264|8254|8252|14820
1657534200000|2022-07-11 10:10:00|8260|8259|8263|8262|8266|8265|8258|8257|14066
1657534500000|2022-07-11 10:15:00|8262|8261|8276|8274|8276|8275|8262|8260|8836
1657534800000|2022-07-11 10:20:00|8277|8275|8272|8271|8280|8279|8272|8271|37972
1657535100000|2022-07-11 10:25:00|8273|8270|8273|8272|8276|8274|8271|8269|4165
1657535400000|2022-07-11 10:30:00|8272|8271|8266|8265|8272|8271|8264|8263|2880
1657535700000|2022-07-11 10:35:00|8265|8264|8266|8264|8266|8265|8264|8262|1805
1657536000000|2022-07-11 10:40:00|8265|8265|8266|8265|8267|8266|8263|8262|24884
1657536300000|2022-07-11 10:45:00|8267|8266|8273|8271|8273|8272|8266|8264|4857
1657536600000|2022-07-11 10:50:00|8272|8272|8272|8271|8276|8275|8272|8271|4720
1657536900000|2022-07-11 10:55:00|8273|8272|8280|8279|8281|8280|8273|8272|10989
1657537200000|2022-07-11 11:00:00|8281|8280|8280|8278|8282|8281|8276|8275|170441
1657537500000|2022-07-11 11:05:00|8281|8279|8287|8286|8287|8286|8281|8279|3304
1657537800000|2022-07-11 11:10:00|8286|8285|8286|8285|8288|8287|8284|8282|2897
1657538100000|2022-07-11 11:15:00|8287|8286|8288|8287|8292|8291|8285|8284|13547
1657538400000|2022-07-11 11:20:00|8287|8286|8292|8291|8295|8293|8287|8286|9536
1657538700000|2022-07-11 11:25:00|8291|8290|8289|8287|8292|8291|8288|8287|2612
1657539000000|2022-07-11 11:30:00|8290|8288|8290|8289|8292|8290|8286|8284|21300
1657539300000|2022-07-11 11:35:00|8291|8288|8291|8290|8292|8291|8288|8287|4974
1657539600000|2022-07-11 11:40:00|8290|8289|8286|8285|8290|8289|8283|8282|5059
1657539900000|2022-07-11 11:45:00|8287|8286|8289|8288|8291|8290|8284|8283|8987
1657540200000|2022-07-11 11:50:00|8288|8287|8287|8286|8290|8289|8285|8283|11019
1657540500000|2022-07-11 11:55:00|8286|8285|8284|8283|8289|8287|8282|8281|13524
1657540800000|2022-07-11 12:00:00|8285|8284|8289|8288|8289|8288|8284|8283|7248
1657541100000|2022-07-11 12:05:00|8288|8287|8291|8290|8292|8290|8285|8284|7514
1657541400000|2022-07-11 12:10:00|8290|8289|8292|8291|8296|8295|8290|8289|7088
1657541700000|2022-07-11 12:15:00|8293|8292|8295|8294|8296|8295|8293|8291|1027
1657542000000|2022-07-11 12:20:00|8296|8295|8297|8296|8297|8296|8293|8291|8058
1657542300000|2022-07-11 12:25:00|8298|8297|8295|8294|8298|8297|8294|8292|4637
1657542600000|2022-07-11 12:30:00|8296|8295|8288|8287|8297|8296|8285|8283|44979
1657542900000|2022-07-11 12:35:00|8289|8286|8285|8284|8289|8288|8278|8277|15258
1657543200000|2022-07-11 12:40:00|8284|8283|8280|8279|8284|8283|8279|8278|14927
1657543500000|2022-07-11 12:45:00|8281|8280|8268|8267|8281|8280|8268|8267|28329
1657543800000|2022-07-11 12:50:00|8269|8268|8288|8287|8288|8287|8269|8268|24632
1657544100000|2022-07-11 12:55:00|8287|8286|8282|8281|8288|8287|8282|8281|4501
1657544400000|2022-07-11 13:00:00|8283|8282|8290|8289|8291|8290|8283|8281|14295
1657544700000|2022-07-11 13:05:00|8291|8290|8281|8280|8292|8291|8281|8279|51190
1657545000000|2022-07-11 13:10:00|8280|8279|8285|8283|8285|8284|8279|8278|8379
1657545300000|2022-07-11 13:15:00|8284|8284|8278|8277|8285|8284|8278|8276|4382
1657545600000|2022-07-11 13:20:00|8279|8278|8276|8275|8280|8279|8276|8275|12316
1657545900000|2022-07-11 13:25:00|8278|8274|8292|8290|8292|8290|8277|8274|15674
1657546200000|2022-07-11 13:30:00|8291|8289|8301|8300|8308|8306|8290|8289|118550
1657546500000|2022-07-11 13:35:00|8302|8299|8302|8300|8303|8302|8291|8289|21249
1657546800000|2022-07-11 13:40:00|8303|8301|8308|8307|8314|8313|8301|8299|35315
1657547100000|2022-07-11 13:45:00|8309|8306|8308|8306|8315|8314|8304|8302|32986
1657547400000|2022-07-11 13:50:00|8307|8305|8303|8301|8315|8314|8299|8298|54874
1657547700000|2022-07-11 13:55:00|8302|8300|8307|8305|8307|8306|8293|8291|24903
1657548000000|2022-07-11 14:00:00|8306|8304|8299|8298|8307|8305|8297|8296|28466
1657548300000|2022-07-11 14:05:00|8298|8297|8302|8300|8307|8306|8295|8294|29215
1657548600000|2022-07-11 14:10:00|8301|8301|8298|8297|8307|8306|8296|8295|12893
1657548900000|2022-07-11 14:15:00|8297|8296|8285|8284|8299|8298|8285|8284|48512
1657549200000|2022-07-11 14:20:00|8286|8285|8278|8276|8286|8285|8278|8276|33750
1657549500000|2022-07-11 14:25:00|8277|8277|8283|8282|8285|8284|8277|8276|40037
1657549800000|2022-07-11 14:30:00|8282|8281|8288|8287|8290|8288|8277|8276|26457
1657550100000|2022-07-11 14:35:00|8287|8286|8287|8285|8288|8287|8284|8283|18618
1657550400000|2022-07-11 14:40:00|8286|8284|8293|8291|8293|8292|8283|8282|44325
1657550700000|2022-07-11 14:45:00|8292|8292|8296|8294|8298|8296|8288|8287|25098
1657551000000|2022-07-11 14:50:00|8295|8295|8302|8301|8302|8301|8294|8293|20406
1657551300000|2022-07-11 14:55:00|8301|8300|8298|8296|8304|8303|8295|8294|34651
1657551600000|2022-07-11 15:00:00|8297|8295|8303|8302|8305|8303|8295|8293|63141
1657551900000|2022-07-11 15:05:00|8302|8301|8303|8302|8311|8310|8300|8299|33659
1657552200000|2022-07-11 15:10:00|8302|8301|8299|8297|8304|8303|8296|8295|46625
1657552500000|2022-07-11 15:15:00|8300|8298|8294|8292|8300|8298|8293|8291|36851
1657609200000|2022-07-12 07:00:00|8328|8270|8266|8261|8328|8275|8257|8245|59892
1657609500000|2022-07-12 07:05:00|8265|8260|8262|8260|8276|8273|8259|8256|53819
1657609800000|2022-07-12 07:10:00|8263|8261|8269|8267|8270|8269|8255|8253|41634
1657610100000|2022-07-12 07:15:00|8268|8268|8273|8272|8277|8275|8259|8258|30064
1657610400000|2022-07-12 07:20:00|8272|8271|8272|8269|8277|8275|8266|8264|10350
1657610700000|2022-07-12 07:25:00|8271|8270|8267|8265|8272|8270|8262|8260|28066
1657611000000|2022-07-12 07:30:00|8266|8266|8267|8266|8273|8272|8263|8262|19526
1657611300000|2022-07-12 07:35:00|8266|8265|8261|8260|8267|8266|8254|8252|26233
1657611600000|2022-07-12 07:40:00|8260|8259|8257|8255|8263|8262|8250|8249|11926
1657611900000|2022-07-12 07:45:00|8256|8254|8251|8250|8259|8257|8249|8248|25328
1657612200000|2022-07-12 07:50:00|8252|8251|8259|8257|8259|8257|8250|8248|20106
1657612500000|2022-07-12 07:55:00|8258|8256|8240|8238|8258|8257|8239|8238|22782
1657612800000|2022-07-12 08:00:00|8239|8237|8244|8243|8246|8244|8227|8224|20881
1657613100000|2022-07-12 08:05:00|8245|8242|8252|8250|8254|8251|8242|8240|30437
1657613400000|2022-07-12 08:10:00|8253|8251|8258|8256|8262|8260|8250|8249|20106
1657613700000|2022-07-12 08:15:00|8259|8257|8251|8249|8260|8258|8250|8249|4238
1657614000000|2022-07-12 08:20:00|8250|8248|8261|8259|8262|8261|8247|8245|19744
1657614300000|2022-07-12 08:25:00|8260|8258|8256|8255|8263|8261|8252|8251|11719
1657614600000|2022-07-12 08:30:00|8257|8256|8259|8258|8265|8263|8256|8254|18618
1657614900000|2022-07-12 08:35:00|8260|8259|8265|8264|8266|8265|8255|8253|10782
1657615200000|2022-07-12 08:40:00|8266|8265|8272|8270|8274|8273|8264|8263|33365
1657615500000|2022-07-12 08:45:00|8271|8269|8278|8277|8278|8277|8268|8266|5612
1657615800000|2022-07-12 08:50:00|8279|8278|8287|8286|8288|8287|8279|8278|16129
1657616100000|2022-07-12 08:55:00|8288|8287|8295|8294|8297|8295|8288|8287|11162
1657616400000|2022-07-12 09:00:00|8294|8293|8300|8299|8300|8299|8285|8283|36226
1657616700000|2022-07-12 09:05:00|8298|8297|8306|8305|8311|8309|8298|8297|58861
1657617000000|2022-07-12 09:10:00|8305|8304|8318|8317|8318|8317|8305|8304|29774
1657617300000|2022-07-12 09:15:00|8319|8318|8311|8310|8321|8319|8308|8307|40299
1657617600000|2022-07-12 09:20:00|8312|8309|8311|8310|8317|8315|8307|8305|16973
1657617900000|2022-07-12 09:25:00|8310|8309|8293|8291|8311|8310|8292|8291|41762
1657618200000|2022-07-12 09:30:00|8292|8290|8277|8275|8292|8291|8277|8275|10205
1657618500000|2022-07-12 09:35:00|8276|8276|8280|8279|8282|8281|8275|8273|23930
1657618800000|2022-07-12 09:40:00|8279|8278|8273|8271|8280|8279|8273|8271|13799
1657619100000|2022-07-12 09:45:00|8272|8272|8282|8280|8286|8285|8272|8272|37215
1657619400000|2022-07-12 09:50:00|8281|8281|8278|8276|8283|8281|8276|8275|14141
1657619700000|2022-07-12 09:55:00|8277|8277|8272|8271|8283|8282|8271|8270|11234
1657620000000|2022-07-12 10:00:00|8273|8272|8275|8274|8280|8278|8273|8272|11307
1657620300000|2022-07-12 10:05:00|8276|8275|8281|8279|8285|8283|8274|8272|8937
1657620600000|2022-07-12 10:10:00|8282|8280|8277|8275|8287|8285|8277|8275|9866
1657620900000|2022-07-12 10:15:00|8278|8276|8282|8281|8285|8283|8277|8276|26004
1657621200000|2022-07-12 10:20:00|8281|8280|8279|8277|8283|8282|8278|8277|4988
1657621500000|2022-07-12 10:25:00|8280|8278|8281|8280|8282|8281|8275|8273|20540
1657621800000|2022-07-12 10:30:00|8280|8279|8274|8273|8280|8279|8274|8273|3838
1657622100000|2022-07-12 10:35:00|8273|8272|8272|8271|8276|8275|8272|8271|4679
1657622400000|2022-07-12 10:40:00|8273|8272|8272|8270|8276|8274|8271|8270|4248
1657622700000|2022-07-12 10:45:00|8271|8271|8276|8274|8276|8274|8267|8266|15780
1657623000000|2022-07-12 10:50:00|8277|8275|8265|8264|8277|8276|8265|8263|8485
1657623300000|2022-07-12 10:55:00|8264|8263|8266|8263|8267|8265|8260|8258|36536
1657623600000|2022-07-12 11:00:00|8265|8262|8262|8261|8266|8265|8260|8259|16899
1657623900000|2022-07-12 11:05:00|8263|8260|8263|8262|8264|8263|8258|8256|30564
1657624200000|2022-07-12 11:10:00|8262|8261|8263|8261|8270|8268|8259|8257|11412
1657624500000|2022-07-12 11:15:00|8264|8262|8270|8268|8272|8271|8264|8261|17031
1657624800000|2022-07-12 11:20:00|8269|8269|8271|8270|8275|8273|8268|8267|3564
1657625100000|2022-07-12 11:25:00|8272|8271|8276|8274|8278|8277|8272|8270|4525
1657625400000|2022-07-12 11:30:00|8275|8273|8275|8273|8275|8274|8269|8267|8935
1657625700000|2022-07-12 11:35:00|8274|8274|8277|8276|8277|8276|8272|8271|5774
1657626000000|2022-07-12 11:40:00|8278|8277|8282|8281|8282|8281|8278|8277|20996
1657626300000|2022-07-12 11:45:00|8281|8280|8281|8279|8283|8282|8276|8275|19756
1657626600000|2022-07-12 11:50:00|8280|8280|8282|8281|8288|8286|8280|8280|13304
1657626900000|2022-07-12 11:55:00|8281|8280|8281|8279|8285|8284|8278|8277|4049
1657627200000|2022-07-12 12:00:00|8280|8280|8280|8279|8287|8286|8280|8278|22943
1657627500000|2022-07-12 12:05:00|8281|8280|8278|8277|8287|8285|8276|8274|12018
1657627800000|2022-07-12 12:10:00|8277|8276|8275|8274|8277|8276|8272|8271|11663
1657628100000|2022-07-12 12:15:00|8274|8273|8274|8273|8277|8275|8272|8271|14717
1657628400000|2022-07-12 12:20:00|8275|8272|8281|8279|8281|8279|8273|8272|7792
1657628700000|2022-07-12 12:25:00|8280|8278|8287|8286|8289|8287|8279|8278|15600
1657629000000|2022-07-12 12:30:00|8288|8287|8294|8293|8294|8293|8287|8286|13046
1657629300000|2022-07-12 12:35:00|8293|8292|8295|8294|8296|8295|8292|8291|20702
1657629600000|2022-07-12 12:40:00|8294|8293|8293|8291|8297|8296|8290|8289|12750
1657629900000|2022-07-12 12:45:00|8292|8292|8292|8291|8294|8293|8290|8289|16446
1657630200000|2022-07-12 12:50:00|8291|8290|8298|8297|8298|8297|8291|8290|16671
1657630500000|2022-07-12 12:55:00|8299|8298|8299|8297|8308|8306|8298|8296|34570
1657630800000|2022-07-12 13:00:00|8298|8296|8297|8296|8302|8300|8294|8293|18766
1657631100000|2022-07-12 13:05:00|8296|8295|8297|8296|8300|8299|8294|8293|15987
1657631400000|2022-07-12 13:10:00|8298|8297|8295|8294|8298|8297|8294|8293|8330
1657631700000|2022-07-12 13:15:00|8294|8293|8287|8285|8295|8294|8287|8285|21118
1657632000000|2022-07-12 13:20:00|8288|8286|8293|8292|8293|8292|8283|8282|12581
1657632300000|2022-07-12 13:25:00|8294|8293|8298|8297|8300|8299|8291|8290|16759
1657632600000|2022-07-12 13:30:00|8299|8298|8291|8290|8306|8305|8291|8290|62202
1657632900000|2022-07-12 13:35:00|8292|8291|8293|8291|8303|8301|8288|8287|84559
1657633200000|2022-07-12 13:40:00|8292|8290|8284|8283|8297|8295|8277|8276|64841
1657633500000|2022-07-12 13:45:00|8285|8284|8284|8283|8297|8295|8281|8280|28318
1657633800000|2022-07-12 13:50:00|8285|8284|8281|8279|8290|8287|8277|8276|26776
1657634100000|2022-07-12 13:55:00|8282|8280|8280|8278|8283|8282|8274|8272|39176
1657634400000|2022-07-12 14:00:00|8279|8277|8270|8269|8280|8277|8266|8265|22243
1657634700000|2022-07-12 14:05:00|8269|8268|8274|8273|8276|8274|8264|8263|26612
1657635000000|2022-07-12 14:10:00|8273|8272|8270|8268|8276|8274|8263|8262|53010
1657635300000|2022-07-12 14:15:00|8269|8269|8251|8250|8270|8269|8251|8249|39259
1657635600000|2022-07-12 14:20:00|8252|8251|8248|8246|8259|8258|8248|8246|46687
1657635900000|2022-07-12 14:25:00|8249|8247|8253|8251|8253|8251|8246|8245|27231
1657636200000|2022-07-12 14:30:00|8252|8250|8262|8260|8262|8260|8249|8248|21613
1657636500000|2022-07-12 14:35:00|8261|8261|8263|8262|8265|8264|8257|8256|45222
1657636800000|2022-07-12 14:40:00|8264|8263|8274|8273|8274|8273|8262|8261|39729
1657637100000|2022-07-12 14:45:00|8275|8274|8274|8272|8277|8276|8264|8263|66459
1657637400000|2022-07-12 14:50:00|8273|8271|8280|8279|8282|8281|8269|8268|44184
1657637700000|2022-07-12 14:55:00|8279|8278|8279|8278|8285|8284|8276|8275|33644
1657638000000|2022-07-12 15:00:00|8278|8277|8278|8277|8284|8283|8275|8273|28789
1657638300000|2022-07-12 15:05:00|8279|8278|8269|8268|8280|8279|8266|8265|28369
1657638600000|2022-07-12 15:10:00|8270|8269|8278|8277|8281|8279|8269|8268|43466
1657638900000|2022-07-12 15:15:00|8279|8278|8279|8277|8279|8278|8269|8268|38621
1657695600000|2022-07-13 07:00:00|8253|8242|8230|8227|8253|8243|8228|8224|35466
1657695900000|2022-07-13 07:05:00|8229|8226|8195|8193|8229|8226|8194|8193|71467
1657696200000|2022-07-13 07:10:00|8196|8194|8185|8182|8209|8206|8181|8180|70036
1657696500000|2022-07-13 07:15:00|8186|8183|8181|8180|8192|8191|8181|8180|35330
1657696800000|2022-07-13 07:20:00|8182|8181|8165|8164|8185|8184|8162|8160|50684
1657697100000|2022-07-13 07:25:00|8164|8163|8151|8150|8164|8163|8151|8150|54686
1657697400000|2022-07-13 07:30:00|8150|8149|8154|8153|8169|8168|8145|8143|53846
1657697700000|2022-07-13 07:35:00|8155|8154|8144|8143|8160|8158|8144|8143|88190
1657698000000|2022-07-13 07:40:00|8145|8144|8143|8142|8148|8147|8139|8138|48838
1657698300000|2022-07-13 07:45:00|8144|8143|8155|8153|8158|8155|8130|8128|31666
1657698600000|2022-07-13 07:50:00|8154|8152|8135|8134|8155|8152|8135|8134|34506
1657698900000|2022-07-13 07:55:00|8134|8133|8128|8126|8135|8133|8126|8123|25805
1657699200000|2022-07-13 08:00:00|8127|8125|8124|8123|8135|8133|8123|8120|37992
1657699500000|2022-07-13 08:05:00|8125|8124|8120|8118|8125|8124|8115|8113|85243
1657699800000|2022-07-13 08:10:00|8119|8119|8125|8123|8126|8125|8118|8117|24563
1657700100000|2022-07-13 08:15:00|8126|8124|8133|8131|8146|8144|8126|8123|50921
1657700400000|2022-07-13 08:20:00|8132|8130|8125|8124|8133|8132|8125|8124|52778
1657700700000|2022-07-13 08:25:00|8124|8123|8124|8122|8129|8128|8119|8117|62644
1657701000000|2022-07-13 08:30:00|8125|8123|8116|8115|8126|8125|8116|8115|28924
1657701300000|2022-07-13 08:35:00|8117|8116|8124|8123|8124|8123|8114|8113|56790
1657701600000|2022-07-13 08:40:00|8125|8124|8115|8114|8126|8124|8115|8114|27526
1657701900000|2022-07-13 08:45:00|8116|8113|8117|8116|8126|8125|8114|8113|49364
1657702200000|2022-07-13 08:50:00|8118|8117|8121|8120|8122|8121|8113|8112|35101
1657702500000|2022-07-13 08:55:00|8120|8119|8124|8122|8133|8132|8119|8118|46154
1657702800000|2022-07-13 09:00:00|8123|8123|8129|8128|8131|8130|8120|8118|35124
1657703100000|2022-07-13 09:05:00|8128|8127|8129|8127|8132|8131|8127|8125|12592
1657703400000|2022-07-13 09:10:00|8128|8128|8122|8121|8128|8128|8120|8119|19063
1657703700000|2022-07-13 09:15:00|8123|8122|8115|8114|8128|8127|8115|8113|12433
1657704000000|2022-07-13 09:20:00|8116|8115|8115|8114|8120|8119|8113|8111|22617
1657704300000|2022-07-13 09:25:00|8114|8113|8120|8119|8121|8120|8114|8113|14159
1657704600000|2022-07-13 09:30:00|8121|8120|8120|8118|8123|8122|8117|8116|9195
1657704900000|2022-07-13 09:35:00|8119|8117|8129|8128|8131|8129|8117|8116|23833
1657705200000|2022-07-13 09:40:00|8130|8127|8118|8117|8130|8129|8118|8117|7543
1657705500000|2022-07-13 09:45:00|8119|8116|8124|8123|8125|8124|8118|8116|9293
1657705800000|2022-07-13 09:50:00|8123|8122|8127|8126|8127|8126|8119|8117|10144
1657706100000|2022-07-13 09:55:00|8126|8125|8126|8124|8130|8128|8123|8122|19168
1657706400000|2022-07-13 10:00:00|8127|8125|8121|8120|8128|8127|8120|8119|12306
1657706700000|2022-07-13 10:05:00|8122|8121|8123|8121|8128|8127|8119|8118|13720
1657707000000|2022-07-13 10:10:00|8122|8120|8121|8120|8123|8121|8118|8116|24463
1657707300000|2022-07-13 10:15:00|8120|8119|8122|8121|8122|8121|8116|8115|12429
1657707600000|2022-07-13 10:20:00|8123|8122|8120|8119|8123|8122|8118|8117|13390
1657707900000|2022-07-13 10:25:00|8119|8118|8114|8113|8122|8121|8112|8111|18034
1657708200000|2022-07-13 10:30:00|8115|8112|8111|8110|8115|8114|8111|8110|6587
1657708500000|2022-07-13 10:35:00|8112|8111|8106|8105|8112|8111|8102|8101|26381
1657708800000|2022-07-13 10:40:00|8107|8106|8106|8105|8107|8106|8104|8103|13727
1657709100000|2022-07-13 10:45:00|8105|8104|8107|8105|8108|8106|8102|8101|7029
1657709400000|2022-07-13 10:50:00|8108|8106|8108|8106|8112|8110|8104|8103|31686
1657709700000|2022-07-13 10:55:00|8107|8105|8105|8104|8110|8109|8104|8103|11170
1657710000000|2022-07-13 11:00:00|8106|8105|8105|8104|8108|8107|8103|8101|8714
1657710300000|2022-07-13 11:05:00|8106|8103|8109|8108|8109|8108|8102|8101|10369
1657710600000|2022-07-13 11:10:00|8108|8107|8116|8115|8116|8115|8107|8106|6512
1657710900000|2022-07-13 11:15:00|8117|8116|8120|8118|8122|8121|8113|8112|27751
1657711200000|2022-07-13 11:20:00|8119|8119|8112|8110|8121|8120|8111|8109|27647
1657711500000|2022-07-13 11:25:00|8113|8111|8125|8123|8125|8123|8113|8110|17423
1657711800000|2022-07-13 11:30:00|8126|8124|8129|8127|8131|8130|8126|8123|18586
1657712100000|2022-07-13 11:35:00|8130|8128|8133|8132|8133|8132|8128|8127|17456
1657712400000|2022-07-13 11:40:00|8134|8133|8116|8115|8135|8134|8116|8115|25242
1657712700000|2022-07-13 11:45:00|8117|8116|8120|8119|8120|8119|8116|8115|6049
1657713000000|2022-07-13 11:50:00|8121|8120|8112|8110|8122|8121|8112|8110|29941
1657713300000|2022-07-13 11:55:00|8113|8111|8109|8108|8124|8123|8107|8106|151669
1657713600000|2022-07-13 12:00:00|8110|8107|8121|8119|8124|8123|8108|8107|17686
1657713900000|2022-07-13 12:05:00|8122|8120|8117|8116|8125|8123|8117|8116|22012
1657714200000|2022-07-13 12:10:00|8118|8117|8116|8115|8119|8117|8112|8111|15395
1657714500000|2022-07-13 12:15:00|8115|8114|8117|8116|8122|8120|8114|8113|26347
1657714800000|2022-07-13 12:20:00|8118|8115|8120|8118|8120|8118|8110|8108|21841
1657715100000|2022-07-13 12:25:00|8121|8119|8138|8135|8148|8142|8118|8117|27048
1657715400000|2022-07-13 12:30:00|8134|8134|8101|8100|8136|8134|8091|8089|152636
1657715700000|2022-07-13 12:35:00|8100|8098|8106|8104|8111|8110|8084|8082|69992
1657716000000|2022-07-13 12:40:00|8105|8103|8100|8098|8105|8103|8084|8082|48292
1657716300000|2022-07-13 12:45:00|8101|8099|8098|8096|8101|8099|8083|8081|35182
1657716600000|2022-07-13 12:50:00|8099|8097|8110|8108|8115|8113|8099|8097|20420
1657716900000|2022-07-13 12:55:00|8111|8109|8116|8115|8119|8117|8104|8103|46321
1657717200000|2022-07-13 13:00:00|8117|8116|8137|8135|8140|8138|8114|8113|21237
1657717500000|2022-07-13 13:05:00|8136|8136|8133|8131|8140|8138|8124|8122|18525
1657717800000|2022-07-13 13:10:00|8132|8132|8132|8130|8139|8137|8128|8127|5165
1657718100000|2022-07-13 13:15:00|8133|8131|8141|8140|8144|8143|8133|8131|25497
1657718400000|2022-07-13 13:20:00|8140|8139|8133|8131|8146|8144|8131|8130|9322
1657718700000|2022-07-13 13:25:00|8132|8132|8145|8144|8146|8145|8132|8131|35928
1657719000000|2022-07-13 13:30:00|8147|8146|8179|8178|8186|8183|8147|8146|117480
1657719300000|2022-07-13 13:35:00|8178|8176|8200|8198|8200|8198|8177|8176|63537
1657719600000|2022-07-13 13:40:00|8199|8197|8182|8180|8203|8202|8175|8173|62393
1657719900000|2022-07-13 13:45:00|8183|8181|8184|8182|8185|8183|8162|8160|46938
1657720200000|2022-07-13 13:50:00|8185|8183|8178|8176|8185|8184|8174|8172|35138
1657720500000|2022-07-13 13:55:00|8179|8177|8176|8174|8180|8179|8168|8166|17404
1657720800000|2022-07-13 14:00:00|8177|8175|8169|8167|8179|8177|8167|8166|49119
1657721100000|2022-07-13 14:05:00|8168|8166|8169|8167|8175|8174|8163|8161|41809
1657721400000|2022-07-13 14:10:00|8168|8166|8171|8170|8176|8175|8165|8164|20347
1657721700000|2022-07-13 14:15:00|8170|8169|8165|8163|8180|8179|8162|8161|34704
1657722000000|2022-07-13 14:20:00|8164|8162|8152|8150|8164|8162|8149|8147|98500
1657722300000|2022-07-13 14:25:00|8151|8149|8153|8151|8162|8161|8148|8147|49200
1657722600000|2022-07-13 14:30:00|8152|8152|8149|8148|8157|8156|8149|8147|32011
1657722900000|2022-07-13 14:35:00|8148|8147|8139|8137|8149|8148|8135|8134|58379
1657723200000|2022-07-13 14:40:00|8138|8138|8141|8140|8142|8140|8133|8131|21252
1657723500000|2022-07-13 14:45:00|8140|8139|8145|8144|8152|8151|8139|8137|44338
1657723800000|2022-07-13 14:50:00|8146|8143|8153|8152|8154|8153|8143|8142|47888
1657724100000|2022-07-13 14:55:00|8152|8151|8144|8142|8155|8154|8141|8140|32452
1657724400000|2022-07-13 15:00:00|8145|8143|8158|8157|8160|8159|8141|8140|25598
1657724700000|2022-07-13 15:05:00|8159|8158|8173|8171|8173|8172|8158|8156|129090
1657725000000|2022-07-13 15:10:00|8172|8170|8168|8166|8173|8172|8159|8157|16775
1657725300000|2022-07-13 15:15:00|8167|8167|8169|8167|8171|8169|8162|8160|21959
1657782000000|2022-07-14 07:00:00|8196|8050|8106|8103|8196|8125|8105|8050|83777
1657782300000|2022-07-14 07:05:00|8105|8101|8096|8095|8106|8103|8088|8085|46302
1657782600000|2022-07-14 07:10:00|8097|8096|8107|8106|8114|8112|8097|8094|33020
1657782900000|2022-07-14 07:15:00|8108|8107|8100|8098|8113|8111|8099|8098|28074
1657783200000|2022-07-14 07:20:00|8099|8097|8091|8090|8112|8111|8090|8089|33759
1657783500000|2022-07-14 07:25:00|8092|8091|8088|8087|8095|8094|8086|8085|34313
1657783800000|2022-07-14 07:30:00|8089|8088|8092|8090|8102|8100|8087|8085|38942
1657784100000|2022-07-14 07:35:00|8091|8089|8090|8088|8102|8100|8089|8088|12376
1657784400000|2022-07-14 07:40:00|8089|8087|8073|8072|8090|8087|8073|8072|39530
1657784700000|2022-07-14 07:45:00|8072|8071|8074|8072|8081|8080|8070|8069|51541
1657785000000|2022-07-14 07:50:00|8073|8073|8066|8064|8075|8074|8066|8064|25201
1657785300000|2022-07-14 07:55:00|8067|8066|8068|8067|8068|8067|8061|8060|20165
1657785600000|2022-07-14 08:00:00|8067|8066|8070|8069|8072|8070|8061|8060|31387
1657785900000|2022-07-14 08:05:00|8069|8068|8071|8069|8071|8070|8061|8060|20793
1657786200000|2022-07-14 08:10:00|8070|8070|8070|8069|8073|8072|8065|8064|31046
1657786500000|2022-07-14 08:15:00|8069|8068|8070|8068|8072|8071|8063|8062|29310
1657786800000|2022-07-14 08:20:00|8071|8069|8072|8070|8076|8075|8067|8066|19916
1657787100000|2022-07-14 08:25:00|8071|8071|8083|8081|8083|8082|8068|8067|55255
1657787400000|2022-07-14 08:30:00|8082|8080|8063|8062|8082|8081|8062|8061|24483
1657787700000|2022-07-14 08:35:00|8062|8061|8059|8058|8067|8066|8055|8054|35240
1657788000000|2022-07-14 08:40:00|8058|8057|8052|8051|8060|8058|8051|8050|24348
1657788300000|2022-07-14 08:45:00|8051|8050|8060|8059|8063|8062|8051|8050|19858
1657788600000|2022-07-14 08:50:00|8061|8060|8065|8064|8070|8068|8061|8060|24984
1657788900000|2022-07-14 08:55:00|8064|8063|8082|8079|8083|8082|8061|8059|63763
1657789200000|2022-07-14 09:00:00|8081|8078|8072|8071|8081|8079|8067|8065|24461
1657789500000|2022-07-14 09:05:00|8073|8070|8076|8074|8081|8079|8070|8069|6796
1657789800000|2022-07-14 09:10:00|8075|8075|8077|8076|8082|8081|8075|8074|16760
1657790100000|2022-07-14 09:15:00|8078|8077|8079|8077|8081|8079|8070|8068|80174
1657790400000|2022-07-14 09:20:00|8080|8078|8076|8074|8084|8083|8075|8073|18105
1657790700000|2022-07-14 09:25:00|8075|8075|8080|8078|8082|8080|8072|8071|11146
1657791000000|2022-07-14 09:30:00|8081|8079|8083|8081|8086|8085|8077|8076|11090
1657791300000|2022-07-14 09:35:00|8082|8080|8083|8082|8085|8083|8078|8077|16328
1657791600000|2022-07-14 09:40:00|8082|8081|8097|8095|8099|8098|8082|8080|21840
1657791900000|2022-07-14 09:45:00|8096|8096|8087|8086|8097|8096|8086|8085|13679
1657792200000|2022-07-14 09:50:00|8086|8085|8087|8086|8090|8088|8083|8082|11086
1657792500000|2022-07-14 09:55:00|8088|8087|8094|8092|8095|8094|8088|8087|19719
1657792800000|2022-07-14 10:00:00|8093|8093|8088|8087|8094|8093|8086|8084|5985
1657793100000|2022-07-14 10:05:00|8089|8088|8092|8091|8097|8096|8088|8087|9446
1657793400000|2022-07-14 10:10:00|8093|8092|8094|8092|8098|8097|8093|8092|7654
1657793700000|2022-07-14 10:15:00|8093|8091|8093|8092|8096|8094|8092|8090|7032
1657794000000|2022-07-14 10:20:00|8094|8093|8094|8093|8097|8095|8089|8088|15669
1657794300000|2022-07-14 10:25:00|8095|8094|8095|8094|8097|8095|8092|8090|4116
1657794600000|2022-07-14 10:30:00|8096|8093|8091|8090|8096|8094|8088|8087|25552
1657794900000|2022-07-14 10:35:00|8092|8091|8095|8094|8096|8095|8091|8090|3582
1657795200000|2022-07-14 10:40:00|8094|8093|8098|8097|8099|8098|8093|8092|3829
1657795500000|2022-07-14 10:45:00|8099|8098|8097|8095|8102|8101|8096|8094|11350
1657795800000|2022-07-14 10:50:00|8096|8094|8101|8100|8105|8104|8094|8093|37334
1657796100000|2022-07-14 10:55:00|8100|8099|8092|8091|8100|8099|8092|8091|7071
1657796400000|2022-07-14 11:00:00|8091|8090|8099|8098|8106|8105|8090|8089|22934
1657796700000|2022-07-14 11:05:00|8098|8097|8097|8095|8102|8100|8096|8095|5755
1657797000000|2022-07-14 11:10:00|8096|8094|8097|8096|8099|8097|8092|8091|5348
1657797300000|2022-07-14 11:15:00|8096|8095|8100|8098|8100|8099|8093|8092|8044
1657797600000|2022-07-14 11:20:00|8099|8099|8109|8108|8110|8108|8098|8097|28018
1657797900000|2022-07-14 11:25:00|8108|8107|8110|8108|8114|8112|8102|8101|17476
1657798200000|2022-07-14 11:30:00|8109|8107|8117|8115|8118|8117|8109|8107|34543
1657798500000|2022-07-14 11:35:00|8116|8114|8103|8101|8116|8114|8102|8100|10086
1657798800000|2022-07-14 11:40:00|8102|8102|8109|8108|8115|8114|8102|8102|6284
1657799100000|2022-07-14 11:45:00|8110|8109|8119|8118|8119|8118|8110|8109|7974
1657799400000|2022-07-14 11:50:00|8118|8117|8115|8114|8122|8120|8113|8112|15963
1657799700000|2022-07-14 11:55:00|8114|8113|8121|8119|8127|8126|8114|8113|17981
1657800000000|2022-07-14 12:00:00|8120|8118|8106|8105|8123|8121|8105|8104|22100
1657800300000|2022-07-14 12:05:00|8105|8104|8095|8093|8105|8104|8087|8086|21946
1657800600000|2022-07-14 12:10:00|8096|8094|8093|8092|8097|8096|8087|8085|12161
1657800900000|2022-07-14 12:15:00|8092|8091|8101|8099|8104|8102|8091|8090|7605
1657801200000|2022-07-14 12:20:00|8100|8098|8094|8093|8101|8100|8090|8089|5057
1657801500000|2022-07-14 12:25:00|8095|8092|8093|8090|8096|8095|8089|8087|20995
1657801800000|2022-07-14 12:30:00|8095|8091|8096|8094|8102|8100|8085|8083|36703
1657802100000|2022-07-14 12:35:00|8095|8095|8097|8096|8105|8103|8094|8093|7189
1657802400000|2022-07-14 12:40:00|8096|8095|8093|8091|8101|8099|8091|8090|15882
1657802700000|2022-07-14 12:45:00|8092|8090|8093|8092|8098|8096|8088|8087|23307
1657803000000|2022-07-14 12:50:00|8094|8091|8096|8094|8099|8098|8093|8091|12082
1657803300000|2022-07-14 12:55:00|8095|8093|8094|8093|8098|8097|8090|8088|19070
1657803600000|2022-07-14 13:00:00|8093|8092|8105|8104|8110|8109|8092|8090|32967
1657803900000|2022-07-14 13:05:00|8104|8103|8097|8095|8111|8109|8095|8093|19007
1657804200000|2022-07-14 13:10:00|8098|8096|8105|8104|8106|8104|8097|8096|11202
1657804500000|2022-07-14 13:15:00|8106|8103|8105|8103|8108|8107|8101|8100|20793
1657804800000|2022-07-14 13:20:00|8104|8102|8113|8112|8113|8112|8103|8102|17072
1657805100000|2022-07-14 13:25:00|8114|8113|8118|8116|8122|8120|8113|8112|42560
1657805400000|2022-07-14 13:30:00|8117|8115|8106|8104|8117|8115|8095|8094|135477
1657805700000|2022-07-14 13:35:00|8105|8105|8112|8110|8112|8111|8097|8096|81315
1657806000000|2022-07-14 13:40:00|8111|8109|8098|8097|8111|8109|8096|8094|57795
1657806300000|2022-07-14 13:45:00|8097|8096|8092|8090|8103|8101|8087|8086|67882
1657806600000|2022-07-14 13:50:00|8091|8089|8074|8072|8092|8090|8070|8068|42124
1657806900000|2022-07-14 13:55:00|8073|8073|8075|8074|8082|8080|8073|8072|58216
1657807200000|2022-07-14 14:00:00|8074|8073|8080|8079|8085|8083|8072|8071|59090
1657807500000|2022-07-14 14:05:00|8079|8078|8089|8088|8093|8091|8079|8078|46977
1657807800000|2022-07-14 14:10:00|8088|8087|8100|8099|8100|8099|8086|8085|48923
1657808100000|2022-07-14 14:15:00|8099|8098|8096|8094|8102|8101|8094|8093|35217
1657808400000|2022-07-14 14:20:00|8097|8095|8097|8096|8101|8100|8096|8094|25968
1657808700000|2022-07-14 14:25:00|8098|8097|8089|8087|8098|8097|8086|8084|49940
1657809000000|2022-07-14 14:30:00|8088|8088|8079|8078|8092|8090|8076|8075|65311
1657809300000|2022-07-14 14:35:00|8080|8079|8086|8085|8089|8088|8078|8077|48539
1657809600000|2022-07-14 14:40:00|8087|8086|8088|8086|8090|8089|8083|8082|58278
1657809900000|2022-07-14 14:45:00|8087|8085|8083|8082|8088|8087|8078|8077|54786
1657810200000|2022-07-14 14:50:00|8084|8083|8092|8090|8092|8090|8075|8074|66397
1657810500000|2022-07-14 14:55:00|8091|8089|8085|8084|8091|8089|8077|8076|29212
1657810800000|2022-07-14 15:00:00|8086|8083|8087|8086|8098|8097|8082|8081|99876
1657811100000|2022-07-14 15:05:00|8088|8087|8098|8097|8098|8097|8086|8085|32937
1657811400000|2022-07-14 15:10:00|8097|8096|8094|8092|8098|8097|8092|8091|40067
1657811700000|2022-07-14 15:15:00|8093|8093|8094|8093|8096|8095|8088|8087|36011
1657868400000|2022-07-15 07:00:00|8169|8143|8159|8154|8169|8160|8126|8122|677993
1657868700000|2022-07-15 07:05:00|8161|8155|8164|8161|8171|8167|8154|8152|48750
1657869000000|2022-07-15 07:10:00|8163|8162|8166|8163|8175|8173|8159|8157|92920
1657869300000|2022-07-15 07:15:00|8165|8162|8176|8174|8180|8178|8153|8151|90659
1657869600000|2022-07-15 07:20:00|8177|8175|8186|8183|8190|8189|8169|8168|43354
1657869900000|2022-07-15 07:25:00|8185|8184|8196|8194|8198|8197|8185|8183|36242
1657870200000|2022-07-15 07:30:00|8195|8193|8184|8182|8197|8195|8181|8179|43374
1657870500000|2022-07-15 07:35:00|8183|8183|8181|8179|8187|8186|8178|8177|15827
1657870800000|2022-07-15 07:40:00|8182|8180|8164|8163|8182|8180|8162|8160|43017
1657871100000|2022-07-15 07:45:00|8165|8164|8163|8162|8167|8165|8157|8155|15644
1657871400000|2022-07-15 07:50:00|8162|8161|8147|8145|8166|8164|8147|8145|49073
1657871700000|2022-07-15 07:55:00|8146|8146|8146|8143|8155|8154|8145|8143|31495
1657872000000|2022-07-15 08:00:00|8145|8144|8132|8131|8148|8147|8130|8129|20630
1657872300000|2022-07-15 08:05:00|8133|8132|8142|8140|8143|8141|8131|8129|16922
1657872600000|2022-07-15 08:10:00|8141|8141|8146|8145|8146|8145|8136|8134|52796
1657872900000|2022-07-15 08:15:00|8147|8146|8147|8145|8155|8154|8146|8144|23160
1657873200000|2022-07-15 08:20:00|8148|8146|8156|8155|8158|8157|8148|8146|11652
1657873500000|2022-07-15 08:25:00|8155|8154|8154|8152|8158|8157|8148|8147|17536
1657873800000|2022-07-15 08:30:00|8153|8153|8162|8160|8163|8162|8150|8149|19066
1657874100000|2022-07-15 08:35:00|8163|8161|8180|8178|8180|8179|8162|8161|8334
1657874400000|2022-07-15 08:40:00|8179|8179|8189|8188|8192|8190|8175|8174|18245
1657874700000|2022-07-15 08:45:00|8190|8189|8193|8191|8193|8192|8184|8183|21580
1657875000000|2022-07-15 08:50:00|8192|8192|8187|8186|8193|8192|8185|8183|36498
1657875300000|2022-07-15 08:55:00|8186|8185|8176|8175|8187|8186|8176|8175|6743
1657875600000|2022-07-15 09:00:00|8175|8174|8179|8177|8179|8178|8171|8170|12112
1657875900000|2022-07-15 09:05:00|8180|8178|8175|8174|8181|8180|8175|8174|21178
1657876200000|2022-07-15 09:10:00|8176|8175|8173|8172|8182|8181|8172|8171|16847
1657876500000|2022-07-15 09:15:00|8172|8171|8181|8179|8181|8179|8171|8170|12917
1657876800000|2022-07-15 09:20:00|8180|8178|8163|8162|8181|8178|8163|8161|36344
1657877100000|2022-07-15 09:25:00|8162|8161|8162|8161|8169|8168|8160|8159|25166
1657877400000|2022-07-15 09:30:00|8161|8160|8165|8164|8165|8164|8158|8156|11366
1657877700000|2022-07-15 09:35:00|8164|8163|8147|8146|8165|8163|8145|8143|17907
1657878000000|2022-07-15 09:40:00|8146|8145|8149|8147|8152|8150|8139|8137|9455
1657878300000|2022-07-15 09:45:00|8148|8148|8148|8147|8153|8152|8146|8145|21028
1657878600000|2022-07-15 09:50:00|8149|8148|8152|8150|8154|8152|8140|8139|54555
1657878900000|2022-07-15 09:55:00|8151|8149|8148|8146|8156|8155|8146|8145|20077
1657879200000|2022-07-15 10:00:00|8149|8147|8160|8159|8160|8159|8148|8146|44708
1657879500000|2022-07-15 10:05:00|8161|8160|8168|8166|8170|8168|8159|8158|10182
1657879800000|2022-07-15 10:10:00|8169|8167|8167|8165|8172|8171|8163|8162|22672
1657880100000|2022-07-15 10:15:00|8166|8164|8161|8160|8166|8164|8158|8156|13368
1657880400000|2022-07-15 10:20:00|8162|8161|8167|8166|8169|8168|8162|8161|7376
1657880700000|2022-07-15 10:25:00|8168|8167|8172|8171|8175|8174|8168|8167|8127
1657881000000|2022-07-15 10:30:00|8173|8172|8170|8169|8176|8175|8169|8166|21364
1657881300000|2022-07-15 10:35:00|8171|8170|8173|8172|8178|8177|8170|8169|24182
1657881600000|2022-07-15 10:40:00|8172|8171|8173|8172|8176|8175|8172|8171|3694
1657881900000|2022-07-15 10:45:00|8174|8173|8184|8182|8184|8183|8173|8172|8335
1657882200000|2022-07-15 10:50:00|8183|8183|8183|8182|8186|8185|8179|8178|21401
1657882500000|2022-07-15 10:55:00|8184|8183|8183|8182|8189|8187|8182|8180|18959
1657882800000|2022-07-15 11:00:00|8184|8181|8186|8185|8190|8188|8178|8177|6478
1657883100000|2022-07-15 11:05:00|8187|8186|8188|8187|8190|8189|8186|8185|7179
1657883400000|2022-07-15 11:10:00|8189|8188|8186|8185|8190|8189|8182|8181|33676
1657883700000|2022-07-15 11:15:00|8185|8184|8185|8184|8187|8186|8182|8181|3256
1657884000000|2022-07-15 11:20:00|8186|8185|8193|8192|8195|8194|8186|8185|7126
1657884300000|2022-07-15 11:25:00|8192|8191|8193|8192|8196|8195|8191|8190|44532
1657884600000|2022-07-15 11:30:00|8194|8193|8196|8194|8196|8195|8193|8191|6582
1657884900000|2022-07-15 11:35:00|8195|8195|8192|8191|8197|8196|8192|8191|31029
1657885200000|2022-07-15 11:40:00|8191|8190|8186|8185|8192|8191|8186|8184|5418
1657885500000|2022-07-15 11:45:00|8185|8184|8186|8185|8188|8187|8182|8180|15463
1657885800000|2022-07-15 11:50:00|8187|8186|8178|8177|8188|8186|8178|8177|10304
1657886100000|2022-07-15 11:55:00|8179|8178|8179|8178|8182|8181|8179|8177|12945
1657886400000|2022-07-15 12:00:00|8178|8177|8183|8182|8187|8186|8177|8176|6314
1657886700000|2022-07-15 12:05:00|8182|8181|8183|8182|8183|8182|8176|8175|13294
1657887000000|2022-07-15 12:10:00|8184|8183|8183|8181|8184|8183|8176|8175|43823
1657887300000|2022-07-15 12:15:00|8182|8180|8174|8173|8182|8180|8173|8172|7588
1657887600000|2022-07-15 12:20:00|8173|8172|8172|8171|8175|8174|8172|8171|7480
1657887900000|2022-07-15 12:25:00|8171|8170|8170|8169|8178|8177|8169|8167|19052
1657888200000|2022-07-15 12:30:00|8169|8167|8153|8152|8177|8175|8151|8149|36188
1657888500000|2022-07-15 12:35:00|8152|8151|8167|8165|8169|8167|8150|8148|39504
1657888800000|2022-07-15 12:40:00|8168|8166|8175|8174|8180|8177|8164|8162|19751
1657889100000|2022-07-15 12:45:00|8174|8173|8186|8185|8189|8187|8174|8173|31350
1657889400000|2022-07-15 12:50:00|8185|8184|8187|8186|8193|8191|8185|8183|21710
1657889700000|2022-07-15 12:55:00|8186|8185|8191|8190|8192|8191|8182|8181|12967
1657890000000|2022-07-15 13:00:00|8190|8189|8191|8189|8193|8191|8187|8186|16504
1657890300000|2022-07-15 13:05:00|8192|8190|8196|8195|8200|8198|8192|8190|10067
1657890600000|2022-07-15 13:10:00|8195|8194|8198|8197|8199|8197|8192|8191|9209
1657890900000|2022-07-15 13:15:00|8197|8196|8196|8195|8197|8196|8193|8191|7983
1657891200000|2022-07-15 13:20:00|8195|8194|8197|8196|8199|8198|8192|8191|15659
1657891500000|2022-07-15 13:25:00|8198|8197|8189|8188|8202|8201|8189|8188|52207
1657891800000|2022-07-15 13:30:00|8190|8189|8186|8185|8200|8199|8183|8182|84361
1657892100000|2022-07-15 13:35:00|8187|8186|8181|8180|8195|8193|8174|8172|43874
1657892400000|2022-07-15 13:40:00|8180|8179|8180|8178|8183|8181|8171|8170|56300
1657892700000|2022-07-15 13:45:00|8179|8177|8191|8189|8194|8192|8173|8172|41442
1657893000000|2022-07-15 13:50:00|8190|8190|8195|8193|8199|8197|8190|8188|62700
1657893300000|2022-07-15 13:55:00|8194|8192|8207|8205|8210|8209|8188|8187|81470
1657893600000|2022-07-15 14:00:00|8208|8206|8219|8218|8224|8223|8208|8206|104188
1657893900000|2022-07-15 14:05:00|8218|8217|8212|8210|8219|8218|8203|8200|15860
1657894200000|2022-07-15 14:10:00|8213|8211|8208|8207|8213|8212|8203|8202|88682
1657894500000|2022-07-15 14:15:00|8209|8208|8211|8210|8215|8214|8208|8207|52047
1657894800000|2022-07-15 14:20:00|8212|8209|8208|8207|8217|8215|8206|8205|55400
1657895100000|2022-07-15 14:25:00|8209|8208|8224|8223|8226|8224|8208|8206|21511
1657895400000|2022-07-15 14:30:00|8225|8224|8227|8225|8232|8230|8221|8220|49441
1657895700000|2022-07-15 14:35:00|8226|8224|8220|8219|8227|8226|8220|8219|20251
1657896000000|2022-07-15 14:40:00|8221|8220|8227|8225|8229|8228|8221|8220|22618
1657896300000|2022-07-15 14:45:00|8228|8226|8223|8221|8232|8231|8218|8217|63863
1657896600000|2022-07-15 14:50:00|8222|8220|8218|8217|8224|8223|8218|8217|27075
1657896900000|2022-07-15 14:55:00|8217|8216|8224|8223|8230|8229|8217|8216|37013
1657897200000|2022-07-15 15:00:00|8225|8224|8233|8232|8234|8233|8224|8223|21426
1657897500000|2022-07-15 15:05:00|8234|8233|8236|8235|8238|8237|8233|8232|16683
1657897800000|2022-07-15 15:10:00|8237|8234|8243|8242|8244|8243|8235|8234|34639
1657898100000|2022-07-15 15:15:00|8242|8241|8241|8239|8247|8246|8238|8237|46673
1658127600000|2022-07-18 07:00:00|8368|8134|8225|8220|8368|8260|8205|8134|71781
1658127900000|2022-07-18 07:05:00|8224|8219|8215|8211|8233|8228|8206|8201|26046
1658128200000|2022-07-18 07:10:00|8214|8212|8242|8241|8245|8243|8210|8207|53364
1658128500000|2022-07-18 07:15:00|8243|8242|8255|8253|8265|8263|8243|8242|36588
1658128800000|2022-07-18 07:20:00|8253|8252|8257|8255|8260|8258|8246|8245|28084
1658129100000|2022-07-18 07:25:00|8258|8256|8257|8254|8259|8257|8248|8247|28109
1658129400000|2022-07-18 07:30:00|8256|8253|8277|8275|8284|8283|8254|8253|47373
1658129700000|2022-07-18 07:35:00|8276|8274|8261|8260|8279|8277|8259|8257|20814
1658130000000|2022-07-18 07:40:00|8262|8259|8274|8271|8274|8272|8259|8258|19525
1658130300000|2022-07-18 07:45:00|8273|8272|8276|8275|8282|8280|8268|8265|21173
1658130600000|2022-07-18 07:50:00|8277|8274|8271|8270|8283|8281|8269|8267|26682
1658130900000|2022-07-18 07:55:00|8272|8271|8276|8274|8277|8276|8270|8268|5423
1658131200000|2022-07-18 08:00:00|8277|8275|8278|8275|8283|8281|8270|8267|12708
1658131500000|2022-07-18 08:05:00|8277|8276|8298|8296|8300|8298|8277|8275|28500
1658131800000|2022-07-18 08:10:00|8297|8294|8307|8304|8307|8305|8292|8290|27646
1658132100000|2022-07-18 08:15:00|8306|8305|8297|8296|8308|8307|8294|8292|8105
1658132400000|2022-07-18 08:20:00|8298|8297|8311|8309|8312|8310|8296|8295|16376
1658132700000|2022-07-18 08:25:00|8312|8310|8323|8321|8326|8325|8309|8307|46493
1658133000000|2022-07-18 08:30:00|8324|8322|8323|8322|8327|8325|8316|8314|33091
1658133300000|2022-07-18 08:35:00|8324|8321|8316|8315|8324|8323|8315|8314|9272
1658133600000|2022-07-18 08:40:00|8317|8316|8316|8314|8324|8323|8316|8314|6543
1658133900000|2022-07-18 08:45:00|8317|8315|8316|8315|8319|8318|8313|8311|25373
1658134200000|2022-07-18 08:50:00|8317|8316|8316|8315|8318|8317|8310|8308|15366
1658134500000|2022-07-18 08:55:00|8315|8314|8308|8306|8316|8315|8302|8300|10567
1658134800000|2022-07-18 09:00:00|8309|8307|8307|8306|8311|8309|8305|8304|6693
1658135100000|2022-07-18 09:05:00|8306|8305|8304|8302|8306|8305|8297|8296|21791
1658135400000|2022-07-18 09:10:00|8305|8303|8306|8305|8309|8307|8304|8302|8793
1658135700000|2022-07-18 09:15:00|8307|8306|8300|8299|8309|8307|8300|8299|5762
1658136000000|2022-07-18 09:20:00|8301|8300|8307|8306|8308|8307|8299|8298|32646
1658136300000|2022-07-18 09:25:00|8308|8307|8302|8301|8311|8310|8302|8301|13469
1658136600000|2022-07-18 09:30:00|8301|8300|8299|8297|8304|8303|8296|8295|6756
1658136900000|2022-07-18 09:35:00|8298|8298|8289|8288|8298|8298|8288|8286|10382
1658137200000|2022-07-18 09:40:00|8288|8287|8295|8293|8296|8295|8288|8287|5393
1658137500000|2022-07-18 09:45:00|8294|8294|8284|8283|8294|8294|8284|8283|4834
1658137800000|2022-07-18 09:50:00|8283|8282|8288|8286|8290|8288|8281|8280|19458
1658138100000|2022-07-18 09:55:00|8287|8287|8283|8281|8288|8287|8282|8280|5139
1658138400000|2022-07-18 10:00:00|8282|8280|8278|8277|8283|8282|8276|8275|19344
1658138700000|2022-07-18 10:05:00|8277|8276|8290|8289|8290|8289|8275|8274|28709
1658139000000|2022-07-18 10:10:00|8289|8288|8285|8284|8289|8288|8282|8281|2018
1658139300000|2022-07-18 10:15:00|8284|8283|8293|8292|8294|8293|8284|8283|13105
1658139600000|2022-07-18 10:20:00|8294|8293|8288|8286|8297|8296|8285|8283|22399
1658139900000|2022-07-18 10:25:00|8287|8285|8293|8292|8293|8292|8284|8282|6324
1658140200000|2022-07-18 10:30:00|8292|8291|8291|8289|8294|8292|8290|8289|3365
1658140500000|2022-07-18 10:35:00|8290|8288|8292|8291|8292|8291|8284|8283|7435
1658140800000|2022-07-18 10:40:00|8293|8292|8289|8287|8294|8293|8289|8287|3149
1658141100000|2022-07-18 10:45:00|8290|8288|8287|8286|8290|8288|8281|8280|4324
1658141400000|2022-07-18 10:50:00|8288|8287|8291|8290|8295|8293|8287|8286|5161
1658141700000|2022-07-18 10:55:00|8290|8289|8293|8292|8295|8294|8289|8287|4343
1658142000000|2022-07-18 11:00:00|8294|8293|8299|8297|8303|8301|8294|8293|14404
1658142300000|2022-07-18 11:05:00|8298|8296|8302|8300|8302|8300|8293|8291|14882
1658142600000|2022-07-18 11:10:00|8303|8301|8305|8303|8308|8306|8302|8300|9505
1658142900000|2022-07-18 11:15:00|8304|8304|8314|8313|8315|8314|8304|8303|19534
1658143200000|2022-07-18 11:20:00|8315|8314|8317|8315|8320|8318|8312|8311|7775
1658143500000|2022-07-18 11:25:00|8316|8314|8309|8307|8317|8316|8304|8303|40390
1658143800000|2022-07-18 11:30:00|8308|8308|8312|8310|8312|8311|8308|8307|8703
1658144100000|2022-07-18 11:35:00|8311|8309|8311|8310|8314|8312|8307|8306|6958
1658144400000|2022-07-18 11:40:00|8312|8311|8312|8311|8313|8312|8306|8305|10398
1658144700000|2022-07-18 11:45:00|8313|8312|8307|8306|8313|8312|8302|8301|21144
1658145000000|2022-07-18 11:50:00|8308|8307|8311|8309|8312|8311|8307|8306|5983
1658145300000|2022-07-18 11:55:00|8312|8310|8323|8322|8324|8323|8312|8310|24376
1658145600000|2022-07-18 12:00:00|8324|8323|8314|8312|8325|8324|8313|8312|14354
1658145900000|2022-07-18 12:05:00|8313|8311|8310|8308|8314|8313|8306|8305|15614
1658146200000|2022-07-18 12:10:00|8309|8307|8315|8313|8322|8321|8305|8304|30563
1658146500000|2022-07-18 12:15:00|8314|8314|8312|8311|8326|8324|8310|8308|68369
1658146800000|2022-07-18 12:20:00|8313|8312|8310|8309|8317|8314|8307|8306|23822
1658147100000|2022-07-18 12:25:00|8309|8308|8310|8309|8311|8310|8307|8305|17782
1658147400000|2022-07-18 12:30:00|8309|8308|8318|8316|8318|8317|8305|8304|25388
1658147700000|2022-07-18 12:35:00|8317|8315|8310|8309|8322|8320|8310|8309|13323
1658148000000|2022-07-18 12:40:00|8309|8308|8317|8315|8317|8315|8306|8305|15271
1658148300000|2022-07-18 12:45:00|8316|8314|8304|8303|8316|8314|8302|8301|46680
1658148600000|2022-07-18 12:50:00|8305|8304|8293|8292|8305|8304|8292|8290|14486
1658148900000|2022-07-18 12:55:00|8294|8293|8277|8276|8296|8295|8276|8275|16780
1658149200000|2022-07-18 13:00:00|8278|8277|8279|8278|8283|8282|8275|8274|23871
1658149500000|2022-07-18 13:05:00|8280|8279|8271|8270|8283|8282|8271|8270|10842
1658149800000|2022-07-18 13:10:00|8272|8271|8276|8275|8277|8276|8269|8268|17667
1658150100000|2022-07-18 13:15:00|8277|8277|8273|8272|8280|8279|8269|8267|44576
1658150400000|2022-07-18 13:20:00|8274|8273|8280|8279|8284|8283|8271|8269|32059
1658150700000|2022-07-18 13:25:00|8281|8278|8280|8278|8284|8282|8275|8274|37417
1658151000000|2022-07-18 13:30:00|8279|8277|8287|8286|8297|8296|8279|8277|51964
1658151300000|2022-07-18 13:35:00|8286|8285|8294|8293|8294|8293|8283|8282|46533
1658151600000|2022-07-18 13:40:00|8293|8292|8293|8292|8294|8293|8286|8285|39586
1658151900000|2022-07-18 13:45:00|8294|8293|8284|8283|8295|8294|8282|8281|44355
1658152200000|2022-07-18 13:50:00|8283|8282|8281|8280|8285|8284|8272|8270|49602
1658152500000|2022-07-18 13:55:00|8280|8279|8284|8282|8291|8289|8279|8278|40669
1658152800000|2022-07-18 14:00:00|8283|8283|8288|8287|8291|8290|8282|8281|58636
1658153100000|2022-07-18 14:05:00|8287|8286|8291|8290|8292|8291|8286|8285|51920
1658153400000|2022-07-18 14:10:00|8290|8289|8283|8282|8292|8291|8282|8280|51143
1658153700000|2022-07-18 14:15:00|8282|8281|8270|8269|8287|8286|8267|8266|80937
1658154000000|2022-07-18 14:20:00|8271|8270|8267|8266|8274|8273|8264|8263|79649
1658154300000|2022-07-18 14:25:00|8266|8265|8268|8267|8272|8271|8265|8263|59739
1658154600000|2022-07-18 14:30:00|8267|8266|8268|8267|8271|8270|8263|8262|97598
1658154900000|2022-07-18 14:35:00|8269|8268|8256|8255|8270|8269|8256|8255|48748
1658155200000|2022-07-18 14:40:00|8257|8254|8250|8249|8260|8259|8250|8249|30560
1658155500000|2022-07-18 14:45:00|8249|8248|8240|8239|8249|8248|8237|8236|27957
1658155800000|2022-07-18 14:50:00|8239|8238|8241|8240|8242|8241|8237|8236|20967
1658156100000|2022-07-18 14:55:00|8242|8241|8235|8234|8242|8241|8229|8228|44843
1658156400000|2022-07-18 15:00:00|8236|8235|8225|8224|8239|8238|8223|8222|64007
1658156700000|2022-07-18 15:05:00|8224|8223|8221|8220|8225|8224|8212|8211|69402
1658157000000|2022-07-18 15:10:00|8222|8221|8216|8215|8225|8224|8212|8210|40940
1658157300000|2022-07-18 15:15:00|8217|8216|8224|8223|8225|8223|8214|8213|28003
1658214000000|2022-07-19 07:00:00|8500|7900|8226|8221|8500|8239|8215|7900|16612
1658214300000|2022-07-19 07:05:00|8227|8222|8218|8215|8232|8228|8214|8210|52069
1658214600000|2022-07-19 07:10:00|8217|8214|8206|8203|8217|8214|8197|8194|21339
1658214900000|2022-07-19 07:15:00|8205|8204|8193|8191|8222|8220|8192|8191|34121
1658215200000|2022-07-19 07:20:00|8192|8190|8211|8210|8214|8210|8187|8184|47285
1658215500000|2022-07-19 07:25:00|8212|8209|8235|8234|8245|8242|8212|8209|63938
1658215800000|2022-07-19 07:30:00|8234|8233|8228|8225|8239|8236|8225|8222|20168
1658216100000|2022-07-19 07:35:00|8227|8226|8247|8245|8249|8245|8218|8214|35180
1658216400000|2022-07-19 07:40:00|8248|8246|8243|8240|8265|8263|8238|8236|69459
1658216700000|2022-07-19 07:45:00|8244|8241|8243|8242|8248|8245|8233|8230|28217
1658217000000|2022-07-19 07:50:00|8242|8241|8235|8232|8244|8243|8225|8224|20290
1658217300000|2022-07-19 07:55:00|8234|8233|8234|8233|8235|8233|8229|8227|33956
1658217600000|2022-07-19 08:00:00|8233|8232|8234|8232|8240|8238|8233|8231|8239
1658217900000|2022-07-19 08:05:00|8235|8233|8245|8244|8246|8244|8232|8229|7853
1658218200000|2022-07-19 08:10:00|8244|8243|8235|8233|8250|8248|8230|8227|32478
1658218500000|2022-07-19 08:15:00|8234|8234|8256|8255|8256|8255|8234|8233|17392
1658218800000|2022-07-19 08:20:00|8255|8254|8260|8259|8260|8259|8254|8253|10023
1658219100000|2022-07-19 08:25:00|8261|8260|8252|8250|8264|8263|8252|8250|26481
1658219400000|2022-07-19 08:30:00|8253|8251|8265|8263|8267|8266|8253|8250|48101
1658219700000|2022-07-19 08:35:00|8264|8262|8256|8255|8267|8265|8256|8254|34336
1658220000000|2022-07-19 08:40:00|8257|8254|8260|8258|8268|8266|8257|8253|10229
1658220300000|2022-07-19 08:45:00|8261|8259|8255|8253|8265|8263|8253|8251|33464
1658220600000|2022-07-19 08:50:00|8254|8252|8260|8259|8261|8260|8249|8247|6553
1658220900000|2022-07-19 08:55:00|8261|8260|8258|8256|8268|8266|8257|8254|6208
1658221200000|2022-07-19 09:00:00|8257|8255|8264|8261|8275|8272|8256|8253|17162
1658221500000|2022-07-19 09:05:00|8263|8260|8276|8274|8289|8287|8263|8260|33696
1658221800000|2022-07-19 09:10:00|8275|8273|8289|8287|8290|8289|8273|8270|19147
1658222100000|2022-07-19 09:15:00|8290|8288|8274|8272|8292|8291|8273|8271|51983
1658222400000|2022-07-19 09:20:00|8275|8273|8280|8277|8284|8283|8275|8273|12182
1658222700000|2022-07-19 09:25:00|8279|8276|8281|8280|8282|8280|8276|8275|13348
1658223000000|2022-07-19 09:30:00|8280|8279|8278|8277|8284|8283|8276|8275|22428
1658223300000|2022-07-19 09:35:00|8279|8278|8276|8273|8284|8283|8272|8270|43008
1658223600000|2022-07-19 09:40:00|8275|8274|8278|8277|8281|8280|8275|8273|7182
1658223900000|2022-07-19 09:45:00|8277|8276|8271|8269|8278|8276|8269|8267|8536
1658224200000|2022-07-19 09:50:00|8272|8270|8268|8266|8280|8278|8268|8266|12089
1658224500000|2022-07-19 09:55:00|8267|8265|8262|8260|8267|8265|8257|8254|120347
1658224800000|2022-07-19 10:00:00|8261|8259|8257|8255|8263|8260|8252|8251|7238
1658225100000|2022-07-19 10:05:00|8256|8254|8252|8249|8259|8258|8251|8248|4947
1658225400000|2022-07-19 10:10:00|8253|8250|8261|8259|8265|8264|8253|8249|12555
1658225700000|2022-07-19 10:15:00|8260|8258|8247|8244|8261|8259|8244|8241|58395
1658226000000|2022-07-19 10:20:00|8246|8245|8254|8252|8256|8253|8246|8244|10533
1658226300000|2022-07-19 10:25:00|8253|8251|8254|8252|8256|8255|8251|8250|10237
1658226600000|2022-07-19 10:30:00|8255|8253|8255|8254|8262|8260|8255|8253|10866
1658226900000|2022-07-19 10:35:00|8256|8253|8258|8256|8260|8258|8255|8252|2134
1658227200000|2022-07-19 10:40:00|8257|8257|8255|8253|8258|8257|8254|8253|3578
1658227500000|2022-07-19 10:45:00|8256|8254|8253|8251|8257|8256|8252|8250|16400
1658227800000|2022-07-19 10:50:00|8254|8252|8257|8255|8262|8260|8251|8250|24197
1658228100000|2022-07-19 10:55:00|8256|8254|8252|8250|8257|8256|8252|8249|31939
1658228400000|2022-07-19 11:00:00|8251|8249|8252|8251|8257|8256|8250|8249|16655
1658228700000|2022-07-19 11:05:00|8253|8252|8254|8252|8254|8252|8249|8247|3702
1658229000000|2022-07-19 11:10:00|8253|8253|8260|8259|8262|8260|8253|8252|3274
1658229300000|2022-07-19 11:15:00|8259|8258|8252|8250|8259|8258|8252|8250|3997
1658229600000|2022-07-19 11:20:00|8251|8249|8254|8252|8255|8253|8249|8246|5731
1658229900000|2022-07-19 11:25:00|8253|8251|8253|8250|8255|8253|8246|8244|4491
1658230200000|2022-07-19 11:30:00|8252|8251|8250|8249|8257|8254|8249|8248|2048
1658230500000|2022-07-19 11:35:00|8251|8250|8253|8251|8258|8256|8251|8250|9452
1658230800000|2022-07-19 11:40:00|8252|8250|8244|8242|8252|8250|8243|8241|2435
1658231100000|2022-07-19 11:45:00|8245|8243|8244|8243|8248|8246|8244|8243|6632
1658231400000|2022-07-19 11:50:00|8243|8242|8247|8246|8250|8249|8239|8238|70052
1658231700000|2022-07-19 11:55:00|8246|8245|8251|8250|8253|8251|8242|8241|8123
1658232000000|2022-07-19 12:00:00|8250|8249|8247|8246|8252|8251|8247|8246|10918
1658232300000|2022-07-19 12:05:00|8245|8245|8246|8244|8246|8245|8237|8235|22038
1658232600000|2022-07-19 12:10:00|8245|8243|8248|8246|8249|8248|8241|8240|6931
1658232900000|2022-07-19 12:15:00|8249|8247|8243|8242|8250|8249|8243|8242|5600
1658233200000|2022-07-19 12:20:00|8244|8243|8241|8240|8248|8247|8240|8239|44531
1658233500000|2022-07-19 12:25:00|8242|8239|8239|8237|8242|8240|8237|8236|27124
1658233800000|2022-07-19 12:30:00|8238|8238|8239|8238|8239|8238|8236|8235|8683
1658234100000|2022-07-19 12:35:00|8238|8237|8240|8238|8240|8238|8234|8233|8696
1658234400000|2022-07-19 12:40:00|8241|8239|8255|8253|8255|8253|8239|8238|10300
1658234700000|2022-07-19 12:45:00|8254|8252|8271|8269|8273|8271|8254|8252|13626
1658235000000|2022-07-19 12:50:00|8272|8270|8285|8283|8286|8284|8272|8269|32185
1658235300000|2022-07-19 12:55:00|8286|8284|8282|8281|8287|8286|8274|8272|17183
1658235600000|2022-07-19 13:00:00|8283|8282|8294|8292|8294|8293|8283|8281|14180
1658235900000|2022-07-19 13:05:00|8293|8293|8302|8300|8304|8302|8293|8293|29971
1658236200000|2022-07-19 13:10:00|8301|8301|8309|8307|8313|8311|8298|8297|25777
1658236500000|2022-07-19 13:15:00|8308|8306|8309|8308|8311|8310|8301|8300|19059
1658236800000|2022-07-19 13:20:00|8310|8307|8316|8314|8317|8315|8309|8307|12409
1658237100000|2022-07-19 13:25:00|8317|8315|8349|8347|8349|8347|8317|8314|39951
1658237400000|2022-07-19 13:30:00|8348|8346|8323|8321|8361|8359|8311|8309|204424
1658237700000|2022-07-19 13:35:00|8322|8320|8289|8287|8322|8320|8288|8285|47520
1658238000000|2022-07-19 13:40:00|8290|8288|8266|8263|8290|8288|8265|8262|71066
1658238300000|2022-07-19 13:45:00|8267|8264|8282|8279|8283|8281|8265|8263|39198
1658238600000|2022-07-19 13:50:00|8281|8280|8302|8300|8306|8303|8281|8279|67232
1658238900000|2022-07-19 13:55:00|8303|8301|8316|8315|8323|8321|8296|8293|55187
1658239200000|2022-07-19 14:00:00|8317|8314|8329|8326|8329|8326|8316|8314|17170
1658239500000|2022-07-19 14:05:00|8330|8327|8324|8322|8330|8328|8319|8317|16001
1658239800000|2022-07-19 14:10:00|8323|8321|8338|8336|8344|8341|8321|8320|48587
1658240100000|2022-07-19 14:15:00|8339|8337|8334|8332|8350|8347|8332|8329|21839
1658240400000|2022-07-19 14:20:00|8333|8333|8331|8329|8344|8342|8327|8324|39174
1658240700000|2022-07-19 14:25:00|8330|8326|8324|8323|8332|8330|8315|8313|67514
1658241000000|2022-07-19 14:30:00|8323|8322|8307|8305|8324|8323|8302|8300|56477
1658241300000|2022-07-19 14:35:00|8308|8306|8315|8314|8318|8317|8304|8302|71670
1658241600000|2022-07-19 14:40:00|8316|8313|8310|8309|8316|8314|8308|8307|12128
1658241900000|2022-07-19 14:45:00|8311|8310|8321|8320|8325|8323|8310|8309|45446
1658242200000|2022-07-19 14:50:00|8322|8321|8332|8330|8338|8336|8321|8320|29212
1658242500000|2022-07-19 14:55:00|8331|8331|8315|8314|8332|8331|8315|8314|21302
1658242800000|2022-07-19 15:00:00|8316|8315|8323|8322|8330|8329|8316|8315|34521
1658243100000|2022-07-19 15:05:00|8324|8321|8325|8324|8327|8326|8321|8319|18985
1658243400000|2022-07-19 15:10:00|8326|8325|8327|8326|8332|8328|8322|8320|32810
1658243700000|2022-07-19 15:15:00|8328|8325|8336|8333|8337|8336|8326|8324|57699
1658300400000|2022-07-20 07:00:00|8308|8266|8292|8289|8319|8311|8290|8266|54368
1658300700000|2022-07-20 07:05:00|8294|8290|8292|8290|8305|8300|8290|8288|15129
1658301000000|2022-07-20 07:10:00|8291|8289|8294|8293|8300|8299|8287|8285|41781
1658301300000|2022-07-20 07:15:00|8293|8292|8294|8293|8298|8297|8282|8280|75254
1658301600000|2022-07-20 07:20:00|8293|8292|8291|8290|8298|8297|8289|8287|14645
1658301900000|2022-07-20 07:25:00|8290|8289|8294|8292|8304|8302|8288|8286|31363
1658302200000|2022-07-20 07:30:00|8293|8293|8291|8288|8298|8295|8287|8285|15354
1658302500000|2022-07-20 07:35:00|8290|8289|8297|8295|8297|8295|8283|8281|22670
1658302800000|2022-07-20 07:40:00|8296|8294|8287|8286|8297|8294|8285|8283|47107
1658303100000|2022-07-20 07:45:00|8288|8287|8291|8289|8300|8299|8286|8285|22350
1658303400000|2022-07-20 07:50:00|8290|8290|8273|8272|8291|8290|8272|8270|23340
1658303700000|2022-07-20 07:55:00|8274|8273|8266|8264|8279|8277|8266|8264|47444
1658304000000|2022-07-20 08:00:00|8265|8263|8272|8270|8280|8279|8264|8262|30969
1658304300000|2022-07-20 08:05:00|8271|8269|8280|8278|8286|8284|8264|8262|29492
1658304600000|2022-07-20 08:10:00|8279|8277|8288|8287|8294|8292|8279|8277|38703
1658304900000|2022-07-20 08:15:00|8289|8288|8277|8276|8290|8289|8275|8273|10733
1658305200000|2022-07-20 08:20:00|8276|8275|8270|8269|8276|8275|8263|8261|11563
1658305500000|2022-07-20 08:25:00|8271|8270|8276|8274|8276|8274|8267|8266|15487
1658305800000|2022-07-20 08:30:00|8277|8273|8282|8280|8285|8283|8270|8268|17580
1658306100000|2022-07-20 08:35:00|8281|8279|8292|8290|8294|8292|8280|8279|30422
1658306400000|2022-07-20 08:40:00|8291|8289|8288|8287|8291|8289|8283|8282|20456
1658306700000|2022-07-20 08:45:00|8287|8286|8272|8270|8287|8286|8271|8270|43902
1658307000000|2022-07-20 08:50:00|8271|8269|8274|8273|8276|8275|8265|8263|37572
1658307300000|2022-07-20 08:55:00|8273|8272|8268|8267|8273|8272|8261|8260|14948
1658307600000|2022-07-20 09:00:00|8269|8268|8274|8273|8280|8278|8266|8265|10899
1658307900000|2022-07-20 09:05:00|8275|8274|8280|8279|8280|8279|8273|8271|12920
1658308200000|2022-07-20 09:10:00|8281|8280|8278|8277|8287|8285|8277|8274|32264
1658308500000|2022-07-20 09:15:00|8277|8276|8288|8286|8288|8287|8275|8273|17349
1658308800000|2022-07-20 09:20:00|8287|8287|8274|8272|8287|8287|8274|8272|8280
1658309100000|2022-07-20 09:25:00|8275|8273|8276|8274|8279|8278|8273|8272|30357
1658309400000|2022-07-20 09:30:00|8277|8275|8277|8276|8283|8281|8275|8274|10772
1658309700000|2022-07-20 09:35:00|8278|8277|8276|8275|8283|8281|8276|8274|15809
1658310000000|2022-07-20 09:40:00|8277|8274|8277|8276|8279|8277|8271|8269|5934
1658310300000|2022-07-20 09:45:00|8278|8277|8280|8279|8282|8281|8277|8276|7931
1658310600000|2022-07-20 09:50:00|8279|8278|8279|8277|8283|8282|8277|8276|10099
1658310900000|2022-07-20 09:55:00|8278|8276|8278|8276|8285|8283|8276|8275|8706
1658311200000|2022-07-20 10:00:00|8277|8275|8277|8275|8278|8276|8269|8268|27321
1658311500000|2022-07-20 10:05:00|8278|8276|8277|8276|8282|8280|8275|8274|9181
1658311800000|2022-07-20 10:10:00|8276|8275|8285|8284|8287|8285|8274|8273|19384
1658312100000|2022-07-20 10:15:00|8286|8285|8290|8288|8292|8291|8284|8283|38654
1658312400000|2022-07-20 10:20:00|8291|8289|8289|8288|8295|8294|8287|8285|38453
1658312700000|2022-07-20 10:25:00|8290|8289|8282|8280|8290|8289|8282|8280|9822
1658313000000|2022-07-20 10:30:00|8281|8279|8270|8269|8284|8283|8270|8269|59019
1658313300000|2022-07-20 10:35:00|8269|8268|8264|8262|8277|8275|8263|8262|21973
1658313600000|2022-07-20 10:40:00|8263|8261|8259|8257|8264|8263|8250|8248|27362
1658313900000|2022-07-20 10:45:00|8260|8258|8256|8255|8260|8259|8254|8252|10910
1658314200000|2022-07-20 10:50:00|8255|8254|8256|8254|8258|8257|8253|8251|7615
1658314500000|2022-07-20 10:55:00|8255|8255|8261|8259|8266|8265|8255|8255|9822
1658314800000|2022-07-20 11:00:00|8262|8260|8265|8264|8269|8267|8262|8259|23426
1658315100000|2022-07-20 11:05:00|8264|8263|8264|8262|8265|8263|8257|8255|21011
1658315400000|2022-07-20 11:10:00|8263|8261|8260|8259|8266|8264|8258|8256|5679
1658315700000|2022-07-20 11:15:00|8261|8260|8256|8255|8266|8265|8253|8251|23723
1658316000000|2022-07-20 11:20:00|8257|8254|8262|8261|8262|8261|8257|8254|7371
1658316300000|2022-07-20 11:25:00|8263|8262|8267|8266|8267|8266|8262|8261|9064
1658316600000|2022-07-20 11:30:00|8266|8265|8277|8275|8280|8279|8265|8264|32686
1658316900000|2022-07-20 11:35:00|8276|8274|8274|8272|8277|8275|8267|8266|8090
1658317200000|2022-07-20 11:40:00|8273|8271|8262|8261|8273|8272|8262|8261|5221
1658317500000|2022-07-20 11:45:00|8263|8262|8267|8265|8273|8272|8262|8261|9166
1658317800000|2022-07-20 11:50:00|8268|8266|8261|8259|8268|8267|8259|8257|11021
1658318100000|2022-07-20 11:55:00|8262|8260|8266|8265|8267|8266|8260|8259|11683
1658318400000|2022-07-20 12:00:00|8265|8264|8266|8265|8272|8270|8264|8263|30180
1658318700000|2022-07-20 12:05:00|8265|8264|8278|8276|8279|8277|8262|8260|10717
1658319000000|2022-07-20 12:10:00|8279|8277|8279|8278|8288|8286|8279|8277|31201
1658319300000|2022-07-20 12:15:00|8278|8277|8274|8272|8279|8277|8272|8270|5837
1658319600000|2022-07-20 12:20:00|8275|8273|8259|8258|8278|8276|8252|8250|55850
1658319900000|2022-07-20 12:25:00|8260|8259|8255|8254|8264|8262|8251|8250|30905
1658320200000|2022-07-20 12:30:00|8254|8253|8266|8265|8266|8265|8252|8251|32601
1658320500000|2022-07-20 12:35:00|8265|8264|8261|8260|8265|8264|8255|8254|7445
1658320800000|2022-07-20 12:40:00|8260|8259|8255|8254|8260|8259|8253|8252|33190
1658321100000|2022-07-20 12:45:00|8256|8255|8262|8260|8266|8265|8252|8250|19462
1658321400000|2022-07-20 12:50:00|8261|8261|8274|8273|8284|8282|8260|8259|54376
1658321700000|2022-07-20 12:55:00|8275|8274|8270|8268|8277|8276|8269|8267|37330
1658322000000|2022-07-20 13:00:00|8269|8267|8264|8262|8270|8269|8262|8260|14303
1658322300000|2022-07-20 13:05:00|8263|8263|8261|8260|8268|8266|8261|8260|11166
1658322600000|2022-07-20 13:10:00|8260|8259|8265|8264|8267|8266|8259|8258|15908
1658322900000|2022-07-20 13:15:00|8266|8265|8274|8273|8279|8277|8266|8265|55091
1658323200000|2022-07-20 13:20:00|8275|8272|8268|8267|8275|8272|8265|8263|12232
1658323500000|2022-07-20 13:25:00|8269|8268|8271|8269|8276|8274|8268|8266|12682
1658323800000|2022-07-20 13:30:00|8272|8270|8250|8249|8276|8275|8250|8248|107274
1658324100000|2022-07-20 13:35:00|8251|8248|8244|8242|8257|8256|8243|8242|51274
1658324400000|2022-07-20 13:40:00|8243|8241|8236|8235|8247|8246|8231|8229|69417
1658324700000|2022-07-20 13:45:00|8237|8236|8237|8236|8249|8248|8233|8231|78293
1658325000000|2022-07-20 13:50:00|8238|8235|8245|8243|8249|8247|8233|8231|45299
1658325300000|2022-07-20 13:55:00|8244|8242|8244|8242|8247|8246|8237|8236|20775
1658325600000|2022-07-20 14:00:00|8245|8243|8258|8256|8259|8257|8242|8240|31323
1658325900000|2022-07-20 14:05:00|8259|8257|8262|8260|8264|8262|8251|8249|31763
1658326200000|2022-07-20 14:10:00|8263|8261|8258|8256|8269|8266|8257|8256|30965
1658326500000|2022-07-20 14:15:00|8257|8255|8253|8252|8258|8257|8248|8246|53587
1658326800000|2022-07-20 14:20:00|8254|8253|8257|8256|8262|8260|8253|8252|30635
1658327100000|2022-07-20 14:25:00|8258|8257|8261|8260|8265|8264|8255|8254|44989
1658327400000|2022-07-20 14:30:00|8262|8261|8274|8273|8278|8277|8262|8260|51652
1658327700000|2022-07-20 14:35:00|8273|8272|8268|8266|8273|8272|8265|8264|54415
1658328000000|2022-07-20 14:40:00|8267|8267|8249|8248|8268|8267|8248|8246|16588
1658328300000|2022-07-20 14:45:00|8250|8249|8253|8252|8257|8256|8243|8242|58222
1658328600000|2022-07-20 14:50:00|8254|8253|8241|8240|8257|8256|8241|8240|25064
1658328900000|2022-07-20 14:55:00|8240|8239|8235|8234|8241|8240|8231|8230|35945
1658329200000|2022-07-20 15:00:00|8234|8233|8235|8234|8241|8240|8231|8230|24498
1658329500000|2022-07-20 15:05:00|8234|8233|8240|8239|8242|8241|8232|8231|42132
1658329800000|2022-07-20 15:10:00|8241|8240|8240|8239|8247|8245|8240|8238|49637
1658330100000|2022-07-20 15:15:00|8239|8238|8240|8238|8241|8240|8228|8226|43035
1658386800000|2022-07-21 07:00:00|8315|8176|8202|8197|8315|8210|8182|8176|152726
1658387100000|2022-07-21 07:05:00|8201|8198|8210|8208|8220|8217|8196|8194|131617
1658387400000|2022-07-21 07:10:00|8211|8209|8188|8186|8212|8210|8188|8186|77068
1658387700000|2022-07-21 07:15:00|8187|8187|8208|8206|8211|8209|8187|8186|97367
1658388000000|2022-07-21 07:20:00|8207|8205|8216|8214|8218|8216|8194|8192|46739
1658388300000|2022-07-21 07:25:00|8215|8213|8213|8210|8228|8227|8209|8208|58607
1658388600000|2022-07-21 07:30:00|8212|8211|8215|8213|8221|8218|8202|8200|23826
1658388900000|2022-07-21 07:35:00|8216|8214|8229|8228|8231|8229|8212|8210|46405
1658389200000|2022-07-21 07:40:00|8228|8227|8240|8238|8248|8246|8226|8224|50144
1658389500000|2022-07-21 07:45:00|8241|8239|8253|8251|8253|8251|8238|8237|25076
1658389800000|2022-07-21 07:50:00|8254|8252|8264|8261|8274|8272|8252|8250|75639
1658390100000|2022-07-21 07:55:00|8265|8262|8254|8253|8265|8263|8247|8245|9115
1658390400000|2022-07-21 08:00:00|8255|8252|8257|8255|8263|8261|8251|8248|31922
1658390700000|2022-07-21 08:05:00|8258|8256|8267|8265|8267|8266|8253|8251|59239
1658391000000|2022-07-21 08:10:00|8268|8266|8277|8275|8278|8276|8268|8265|29218
1658391300000|2022-07-21 08:15:00|8276|8274|8276|8274|8285|8283|8274|8272|49518
1658391600000|2022-07-21 08:20:00|8277|8275|8269|8267|8280|8278|8265|8263|17110
1658391900000|2022-07-21 08:25:00|8270|8268|8287|8285|8295|8293|8270|8267|53629
1658392200000|2022-07-21 08:30:00|8288|8286|8295|8293|8296|8294|8281|8279|10723
1658392500000|2022-07-21 08:35:00|8296|8294|8281|8279|8296|8294|8281|8279|19115
1658392800000|2022-07-21 08:40:00|8282|8280|8268|8266|8282|8280|8266|8263|23946
1658393100000|2022-07-21 08:45:00|8267|8265|8273|8272|8279|8278|8263|8261|39684
1658393400000|2022-07-21 08:50:00|8274|8273|8278|8277|8283|8282|8274|8273|128563
1658393700000|2022-07-21 08:55:00|8277|8276|8276|8274|8277|8276|8267|8266|12111
1658394000000|2022-07-21 09:00:00|8275|8273|8266|8264|8275|8274|8258|8256|49017
1658394300000|2022-07-21 09:05:00|8267|8265|8271|8270|8273|8272|8263|8262|29644
1658394600000|2022-07-21 09:10:00|8273|8271|8282|8280|8282|8280|8267|8265|11433
1658394900000|2022-07-21 09:15:00|8281|8279|8277|8275|8284|8282|8271|8270|19693
1658395200000|2022-07-21 09:20:00|8276|8276|8279|8278|8281|8279|8274|8272|45896
1658395500000|2022-07-21 09:25:00|8280|8279|8273|8271|8284|8283|8273|8271|19127
1658395800000|2022-07-21 09:30:00|8272|8270|8270|8269|8272|8271|8263|8262|19621
1658396100000|2022-07-21 09:35:00|8269|8268|8260|8259|8269|8268|8260|8259|14185
1658396400000|2022-07-21 09:40:00|8259|8258|8271|8270|8274|8272|8258|8256|18123
1658396700000|2022-07-21 09:45:00|8272|8269|8267|8266|8273|8271|8266|8264|385276
1658397000000|2022-07-21 09:50:00|8266|8265|8258|8257|8268|8267|8258|8256|9582
1658397300000|2022-07-21 09:55:00|8259|8258|8256|8254|8261|8259|8254|8253|7536
1658397600000|2022-07-21 10:00:00|8255|8255|8255|8253|8265|8263|8254|8252|5339
1658397900000|2022-07-21 10:05:00|8254|8252|8256|8255|8257|8256|8249|8248|7519
1658398200000|2022-07-21 10:10:00|8257|8256|8249|8247|8258|8256|8249|8247|29312
1658398500000|2022-07-21 10:15:00|8250|8248|8250|8249|8253|8252|8246|8245|8410
1658398800000|2022-07-21 10:20:00|8251|8250|8250|8248|8255|8253|8248|8247|5498
1658399100000|2022-07-21 10:25:00|8249|8249|8245|8244|8256|8254|8244|8242|8196
1658399400000|2022-07-21 10:30:00|8244|8243|8250|8248|8250|8249|8243|8242|6282
1658399700000|2022-07-21 10:35:00|8251|8249|8245|8244|8251|8250|8241|8240|33054
1658400000000|2022-07-21 10:40:00|8246|8245|8239|8238|8246|8245|8234|8233|18856
1658400300000|2022-07-21 10:45:00|8238|8237|8237|8235|8241|8240|8236|8234|12574
1658400600000|2022-07-21 10:50:00|8238|8236|8244|8243|8244|8243|8235|8234|8520
1658400900000|2022-07-21 10:55:00|8245|8244|8251|8250|8253|8252|8243|8242|5623
1658401200000|2022-07-21 11:00:00|8252|8251|8251|8250|8253|8251|8247|8245|6822
1658401500000|2022-07-21 11:05:00|8250|8249|8247|8246|8254|8252|8247|8246|4455
1658401800000|2022-07-21 11:10:00|8246|8245|8249|8248|8250|8249|8246|8245|1172
1658402100000|2022-07-21 11:15:00|8248|8247|8240|8239|8249|8248|8240|8239|4806
1658402400000|2022-07-21 11:20:00|8239|8238|8242|8240|8243|8241|8232|8231|43886
1658402700000|2022-07-21 11:25:00|8241|8239|8239|8238|8243|8242|8238|8236|8321
1658403000000|2022-07-21 11:30:00|8238|8237|8237|8236|8239|8238|8236|8234|11097
1658403300000|2022-07-21 11:35:00|8238|8237|8236|8235|8239|8238|8233|8231|16641
1658403600000|2022-07-21 11:40:00|8237|8236|8241|8239|8242|8241|8234|8233|28591
1658403900000|2022-07-21 11:45:00|8242|8240|8243|8241|8243|8241|8233|8231|15972
1658404200000|2022-07-21 11:50:00|8242|8242|8244|8242|8244|8243|8239|8238|3397
1658404500000|2022-07-21 11:55:00|8243|8241|8235|8233|8247|8245|8234|8233|6869
1658404800000|2022-07-21 12:00:00|8234|8232|8238|8236|8241|8239|8234|8232|5977
1658405100000|2022-07-21 12:05:00|8237|8237|8235|8233|8243|8242|8234|8233|150084
1658405400000|2022-07-21 12:10:00|8236|8234|8234|8232|8237|8236|8232|8230|18203
1658405700000|2022-07-21 12:15:00|8233|8231|8218|8216|8237|8235|8214|8211|60361
1658406000000|2022-07-21 12:20:00|8217|8215|8232|8230|8239|8237|8216|8214|28050
1658406300000|2022-07-21 12:25:00|8231|8229|8211|8207|8231|8229|8211|8207|9498
1658406600000|2022-07-21 12:30:00|8210|8206|8224|8222|8225|8223|8206|8203|42997
1658406900000|2022-07-21 12:35:00|8225|8223|8223|8222|8228|8227|8220|8217|9852
1658407200000|2022-07-21 12:40:00|8224|8221|8222|8221|8225|8224|8218|8217|12018
1658407500000|2022-07-21 12:45:00|8223|8222|8222|8220|8226|8225|8220|8219|40945
1658407800000|2022-07-21 12:50:00|8221|8219|8214|8212|8227|8225|8213|8211|40671
1658408100000|2022-07-21 12:55:00|8213|8213|8220|8218|8225|8223|8213|8212|12370
1658408400000|2022-07-21 13:00:00|8219|8219|8208|8206|8219|8219|8202|8200|14685
1658408700000|2022-07-21 13:05:00|8207|8205|8200|8198|8211|8210|8198|8196|34306
1658409000000|2022-07-21 13:10:00|8199|8197|8201|8199|8207|8206|8198|8196|41354
1658409300000|2022-07-21 13:15:00|8200|8200|8181|8180|8209|8208|8181|8180|20376
1658409600000|2022-07-21 13:20:00|8182|8181|8182|8180|8194|8192|8177|8175|34892
1658409900000|2022-07-21 13:25:00|8183|8181|8188|8187|8189|8188|8180|8178|28428
1658410200000|2022-07-21 13:30:00|8189|8188|8182|8181|8200|8199|8182|8181|83437
1658410500000|2022-07-21 13:35:00|8181|8180|8190|8188|8196|8195|8181|8180|40897
1658410800000|2022-07-21 13:40:00|8191|8189|8201|8199|8205|8204|8190|8189|39576
1658411100000|2022-07-21 13:45:00|8200|8198|8211|8209|8212|8210|8198|8197|29481
1658411400000|2022-07-21 13:50:00|8212|8210|8216|8215|8216|8215|8199|8198|28462
1658411700000|2022-07-21 13:55:00|8217|8216|8226|8224|8227|8225|8216|8215|37498
1658412000000|2022-07-21 14:00:00|8227|8225|8221|8220|8236|8235|8221|8219|73530
1658412300000|2022-07-21 14:05:00|8220|8219|8228|8227|8237|8235|8216|8215|43383
1658412600000|2022-07-21 14:10:00|8229|8228|8239|8238|8246|8244|8228|8227|152104
1658412900000|2022-07-21 14:15:00|8240|8239|8253|8252|8257|8256|8239|8239|42044
1658413200000|2022-07-21 14:20:00|8254|8251|8253|8252|8260|8258|8248|8247|169059
1658413500000|2022-07-21 14:25:00|8252|8251|8244|8243|8253|8252|8244|8243|27666
1658413800000|2022-07-21 14:30:00|8243|8242|8253|8252|8254|8252|8242|8241|25432
1658414100000|2022-07-21 14:35:00|8254|8253|8266|8265|8275|8273|8254|8253|67714
1658414400000|2022-07-21 14:40:00|8267|8266|8273|8272|8276|8274|8267|8265|37429
1658414700000|2022-07-21 14:45:00|8274|8273|8278|8277|8280|8279|8269|8267|65527
1658415000000|2022-07-21 14:50:00|8277|8276|8273|8272|8278|8277|8267|8266|32513
1658415300000|2022-07-21 14:55:00|8272|8271|8274|8272|8278|8277|8269|8267|33749
1658415600000|2022-07-21 15:00:00|8273|8273|8269|8267|8275|8274|8268|8267|59144
1658415900000|2022-07-21 15:05:00|8270|8268|8276|8275|8277|8276|8263|8261|50477
1658416200000|2022-07-21 15:10:00|8275|8274|8279|8278|8279|8278|8271|8270|43608
1658416500000|2022-07-21 15:15:00|8278|8277|8277|8275|8280|8278|8273|8272|53459
1658473200000|2022-07-22 07:00:00|8324|8282|8277|8276|8324|8287|8275|8271|27708
1658473500000|2022-07-22 07:05:00|8279|8277|8285|8283|8287|8285|8275|8272|65319
1658473800000|2022-07-22 07:10:00|8284|8282|8287|8285|8293|8291|8278|8277|19622
1658474100000|2022-07-22 07:15:00|8288|8286|8278|8276|8292|8290|8276|8275|76428
1658474400000|2022-07-22 07:20:00|8279|8277|8294|8293|8298|8297|8279|8277|61948
1658474700000|2022-07-22 07:25:00|8293|8292|8293|8290|8300|8299|8291|8290|22482
1658475000000|2022-07-22 07:30:00|8292|8291|8299|8298|8299|8298|8286|8284|32041
1658475300000|2022-07-22 07:35:00|8300|8299|8290|8288|8304|8303|8289|8288|81066
1658475600000|2022-07-22 07:40:00|8291|8289|8298|8296|8302|8301|8287|8285|26490
1658475900000|2022-07-22 07:45:00|8299|8297|8302|8301|8304|8302|8297|8295|19926
1658476200000|2022-07-22 07:50:00|8303|8300|8302|8301|8303|8301|8298|8296|15671
1658476500000|2022-07-22 07:55:00|8303|8302|8315|8314|8321|8320|8303|8302|50608
1658476800000|2022-07-22 08:00:00|8314|8313|8304|8302|8315|8313|8300|8298|30057
1658477100000|2022-07-22 08:05:00|8305|8303|8298|8296|8308|8306|8292|8290|38846
1658477400000|2022-07-22 08:10:00|8297|8295|8310|8308|8311|8310|8292|8291|10593
1658477700000|2022-07-22 08:15:00|8311|8309|8300|8298|8317|8316|8300|8298|22872
1658478000000|2022-07-22 08:20:00|8299|8297|8296|8295|8300|8299|8292|8290|17541
1658478300000|2022-07-22 08:25:00|8297|8296|8309|8308|8311|8309|8296|8296|26126
1658478600000|2022-07-22 08:30:00|8308|8307|8305|8304|8310|8309|8301|8300|21819
1658478900000|2022-07-22 08:35:00|8304|8303|8316|8315|8320|8319|8303|8302|15071
1658479200000|2022-07-22 08:40:00|8317|8316|8318|8316|8325|8324|8317|8315|22716
1658479500000|2022-07-22 08:45:00|8317|8317|8316|8315|8318|8317|8310|8308|15555
1658479800000|2022-07-22 08:50:00|8315|8314|8323|8322|8325|8323|8315|8314|27700
1658480100000|2022-07-22 08:55:00|8322|8321|8314|8313|8323|8322|8310|8308|50412
1658480400000|2022-07-22 09:00:00|8313|8312|8311|8309|8314|8313|8306|8304|14409
1658480700000|2022-07-22 09:05:00|8310|8308|8305|8303|8315|8314|8302|8301|22395
1658481000000|2022-07-22 09:10:00|8306|8304|8306|8304|8310|8309|8302|8300|22849
1658481300000|2022-07-22 09:15:00|8305|8305|8296|8295|8309|8308|8296|8295|21702
1658481600000|2022-07-22 09:20:00|8297|8296|8291|8290|8298|8297|8291|8290|32260
1658481900000|2022-07-22 09:25:00|8292|8291|8292|8291|8295|8294|8287|8286|22347
1658482200000|2022-07-22 09:30:00|8291|8290|8290|8288|8294|8293|8286|8284|58646
1658482500000|2022-07-22 09:35:00|8289|8289|8290|8288|8294|8293|8287|8286|12572
1658482800000|2022-07-22 09:40:00|8289|8289|8298|8297|8298|8297|8289|8288|7738
1658483100000|2022-07-22 09:45:00|8297|8296|8299|8297|8300|8298|8294|8293|8342
1658483400000|2022-07-22 09:50:00|8298|8298|8296|8295|8300|8299|8293|8291|11564
1658483700000|2022-07-22 09:55:00|8295|8294|8294|8292|8303|8302|8292|8291|29365
1658484000000|2022-07-22 10:00:00|8295|8293|8298|8296|8299|8297|8294|8292|8422
1658484300000|2022-07-22 10:05:00|8299|8297|8294|8293|8300|8299|8287|8286|12468
1658484600000|2022-07-22 10:10:00|8295|8294|8296|8295|8300|8298|8294|8293|7435
1658484900000|2022-07-22 10:15:00|8295|8294|8300|8299|8301|8300|8294|8292|19122
1658485200000|2022-07-22 10:20:00|8301|8300|8298|8297|8301|8300|8298|8297|22776
1658485500000|2022-07-22 10:25:00|8299|8298|8304|8303|8305|8304|8298|8297|12083
1658485800000|2022-07-22 10:30:00|8303|8302|8303|8302|8303|8302|8299|8298|9528
1658486100000|2022-07-22 10:35:00|8304|8303|8302|8301|8306|8305|8302|8301|4663
1658486400000|2022-07-22 10:40:00|8303|8302|8307|8306|8307|8306|8303|8302|5976
1658486700000|2022-07-22 10:45:00|8308|8307|8303|8302|8309|8308|8302|8301|6001
1658487000000|2022-07-22 10:50:00|8302|8301|8310|8309|8310|8309|8302|8300|8541
1658487300000|2022-07-22 10:55:00|8309|8308|8310|8309|8312|8311|8307|8306|10988
1658487600000|2022-07-22 11:00:00|8311|8308|8307|8306|8311|8310|8307|8306|10349
1658487900000|2022-07-22 11:05:00|8308|8307|8312|8311|8313|8312|8307|8306|8140
1658488200000|2022-07-22 11:10:00|8311|8310|8317|8315|8317|8316|8308|8307|20687
1658488500000|2022-07-22 11:15:00|8316|8314|8308|8307|8319|8318|8308|8307|25983
1658488800000|2022-07-22 11:20:00|8309|8308|8309|8308|8311|8310|8306|8304|55881
1658489100000|2022-07-22 11:25:00|8308|8307|8308|8307|8309|8308|8303|8302|12698
1658489400000|2022-07-22 11:30:00|8309|8308|8306|8304|8309|8308|8303|8302|5887
1658489700000|2022-07-22 11:35:00|8305|8303|8306|8305|8309|8308|8304|8302|7785
1658490000000|2022-07-22 11:40:00|8305|8304|8305|8304|8308|8307|8303|8302|6848
1658490300000|2022-07-22 11:45:00|8304|8303|8316|8315|8317|8316|8304|8303|15782
1658490600000|2022-07-22 11:50:00|8317|8314|8324|8323|8326|8325|8310|8309|31123
1658490900000|2022-07-22 11:55:00|8323|8322|8318|8317|8324|8322|8316|8314|11078
1658491200000|2022-07-22 12:00:00|8317|8316|8328|8327|8329|8328|8314|8313|8094
1658491500000|2022-07-22 12:05:00|8329|8328|8337|8336|8338|8336|8327|8326|12132
1658491800000|2022-07-22 12:10:00|8338|8337|8346|8344|8348|8347|8337|8336|23684
1658492100000|2022-07-22 12:15:00|8345|8345|8355|8353|8357|8355|8345|8345|24921
1658492400000|2022-07-22 12:20:00|8354|8354|8346|8344|8357|8356|8345|8344|38838
1658492700000|2022-07-22 12:25:00|8347|8345|8340|8339|8347|8346|8338|8336|21389
1658493000000|2022-07-22 12:30:00|8339|8338|8349|8348|8350|8348|8339|8338|7599
1658493300000|2022-07-22 12:35:00|8348|8347|8343|8342|8352|8351|8341|8340|25834
1658493600000|2022-07-22 12:40:00|8344|8343|8341|8340|8346|8345|8340|8339|41333
1658493900000|2022-07-22 12:45:00|8342|8341|8342|8341|8348|8346|8340|8338|9300
1658494200000|2022-07-22 12:50:00|8343|8342|8345|8344|8345|8344|8343|8342|1960
1658494500000|2022-07-22 12:55:00|8346|8345|8342|8340|8350|8349|8342|8340|11547
1658494800000|2022-07-22 13:00:00|8343|8341|8349|8348|8349|8348|8343|8341|13829
1658495100000|2022-07-22 13:05:00|8348|8347|8349|8348|8354|8353|8346|8345|33002
1658495400000|2022-07-22 13:10:00|8350|8347|8348|8347|8350|8349|8346|8344|6744
1658495700000|2022-07-22 13:15:00|8347|8346|8356|8355|8356|8355|8347|8346|19982
1658496000000|2022-07-22 13:20:00|8355|8354|8334|8332|8355|8354|8334|8332|26160
1658496300000|2022-07-22 13:25:00|8335|8333|8333|8332|8336|8335|8328|8326|19844
1658496600000|2022-07-22 13:30:00|8332|8331|8332|8331|8337|8336|8321|8320|82370
1658496900000|2022-07-22 13:35:00|8333|8332|8340|8339|8343|8342|8327|8326|75199
1658497200000|2022-07-22 13:40:00|8339|8338|8325|8324|8343|8341|8324|8323|37956
1658497500000|2022-07-22 13:45:00|8326|8325|8329|8328|8329|8328|8311|8310|77159
1658497800000|2022-07-22 13:50:00|8330|8329|8312|8311|8333|8331|8310|8309|58053
1658498100000|2022-07-22 13:55:00|8311|8310|8309|8308|8313|8312|8306|8304|41361
1658498400000|2022-07-22 14:00:00|8310|8309|8302|8301|8310|8309|8296|8295|55406
1658498700000|2022-07-22 14:05:00|8303|8302|8288|8287|8308|8307|8288|8287|37221
1658499000000|2022-07-22 14:10:00|8287|8286|8285|8284|8291|8290|8282|8281|40758
1658499300000|2022-07-22 14:15:00|8286|8285|8280|8278|8290|8289|8277|8276|33910
1658499600000|2022-07-22 14:20:00|8281|8279|8271|8270|8281|8279|8270|8269|46504
1658499900000|2022-07-22 14:25:00|8270|8269|8289|8287|8289|8288|8265|8264|23141
1658500200000|2022-07-22 14:30:00|8290|8288|8300|8299|8300|8299|8287|8286|22868
1658500500000|2022-07-22 14:35:00|8299|8298|8295|8294|8301|8300|8295|8294|50984
1658500800000|2022-07-22 14:40:00|8296|8295|8298|8297|8303|8301|8293|8292|21039
1658501100000|2022-07-22 14:45:00|8297|8296|8296|8295|8299|8298|8291|8289|28441
1658501400000|2022-07-22 14:50:00|8297|8296|8290|8289|8298|8297|8290|8289|7828
1658501700000|2022-07-22 14:55:00|8291|8290|8285|8283|8291|8290|8285|8283|15565
1658502000000|2022-07-22 15:00:00|8286|8284|8284|8283|8289|8288|8282|8281|34231
1658502300000|2022-07-22 15:05:00|8285|8284|8294|8293|8297|8296|8284|8283|29999
1658502600000|2022-07-22 15:10:00|8295|8294|8299|8298|8300|8299|8294|8293|22697
1658502900000|2022-07-22 15:15:00|8300|8299|8298|8297|8301|8300|8294|8293|33750
1658732400000|2022-07-25 07:00:00|8285|8261|8271|8261|8285|8262|8271|8200|321
1658734800000|2022-07-25 07:40:00|8328|8326|8328|8326|8328|8326|8327|8326|121
1658735700000|2022-07-25 07:55:00|8339|8338|8339|8338|8340|8338|8339|8338|0
1658736000000|2022-07-25 08:00:00|8340|8339|8342|8340|8342|8341|8340|8338|799
1658736600000|2022-07-25 08:10:00|8345|8344|8346|8345|8346|8345|8345|8344|385
1658736900000|2022-07-25 08:15:00|8358|8357|8359|8357|8359|8357|8358|8357|108
1658737200000|2022-07-25 08:20:00|8353|8352|8353|8352|8353|8352|8353|8352|138
1658737500000|2022-07-25 08:25:00|8356|8355|8357|8356|8357|8356|8356|8355|419
1658738700000|2022-07-25 08:45:00|8285|8261|8327|8325|8328|8325|8253|8250|208585
1658739000000|2022-07-25 08:50:00|8326|8324|8350|8348|8350|8349|8313|8310|212493
1658739300000|2022-07-25 08:55:00|||||||||12748
1658739600000|2022-07-25 09:00:00|8351|8351|8309|8308|8355|8354|8309|8308|33748
1658739900000|2022-07-25 09:05:00|8310|8309|8323|8322|8330|8328|8310|8309|48501
1658740200000|2022-07-25 09:10:00|8322|8321|8325|8323|8327|8326|8316|8315|21476
1658740500000|2022-07-25 09:15:00|8324|8322|8317|8316|8325|8323|8313|8312|14287
1658740800000|2022-07-25 09:20:00|8318|8317|8322|8321|8323|8321|8316|8315|11138
1658741100000|2022-07-25 09:25:00|8321|8320|8322|8321|8325|8323|8319|8318|12098
1658741400000|2022-07-25 09:30:00|8321|8320|8323|8322|8324|8323|8320|8319|18707
1658741700000|2022-07-25 09:35:00|8322|8321|8316|8315|8324|8323|8316|8315|27524
1658742000000|2022-07-25 09:40:00|8317|8316|8319|8317|8321|8320|8317|8315|13479
1658742300000|2022-07-25 09:45:00|8318|8318|8316|8315|8320|8319|8315|8314|13414
1658742600000|2022-07-25 09:50:00|8317|8316|8319|8318|8320|8319|8316|8315|11988
1658742900000|2022-07-25 09:55:00|8318|8317|8317|8316|8320|8318|8315|8314|15961
1658743200000|2022-07-25 10:00:00|8316|8315|8316|8315|8318|8317|8314|8313|14880
1658743500000|2022-07-25 10:05:00|8315|8314|8319|8318|8320|8319|8313|8312|9241
1658743800000|2022-07-25 10:10:00|8320|8319|8329|8328|8330|8329|8317|8316|42522
1658744100000|2022-07-25 10:15:00|8330|8329|8334|8333|8334|8333|8329|8328|7340
1658744400000|2022-07-25 10:20:00|8335|8334|8336|8335|8338|8337|8328|8327|12219
1658744700000|2022-07-25 10:25:00|8337|8334|8330|8329|8337|8334|8328|8326|5540
1658745000000|2022-07-25 10:30:00|8331|8330|8316|8315|8331|8330|8315|8314|7359
1658745300000|2022-07-25 10:35:00|8315|8314|8323|8322|8324|8323|8313|8312|22127
1658745600000|2022-07-25 10:40:00|8322|8321|8316|8315|8322|8321|8315|8313|18045
1658745900000|2022-07-25 10:45:00|8315|8314|8312|8311|8316|8315|8312|8311|4753
1658746200000|2022-07-25 10:50:00|8313|8312|8312|8311|8313|8312|8310|8308|6944
1658746500000|2022-07-25 10:55:00|8311|8310|8305|8304|8311|8310|8303|8301|18243
1658746800000|2022-07-25 11:00:00|8304|8303|8301|8300|8306|8305|8301|8300|10011
1658747100000|2022-07-25 11:05:00|8302|8301|8301|8299|8304|8303|8298|8296|18289
1658747400000|2022-07-25 11:10:00|8300|8300|8305|8304|8307|8305|8300|8300|33697
1658747700000|2022-07-25 11:15:00|8304|8303|8305|8304|8305|8304|8301|8300|7744
1658748000000|2022-07-25 11:20:00|8306|8305|8314|8312|8314|8313|8305|8304|7809
1658748300000|2022-07-25 11:25:00|8313|8311|8310|8309|8314|8312|8309|8307|9902
1658748600000|2022-07-25 11:30:00|8309|8308|8310|8309|8313|8312|8309|8308|13718
1658748900000|2022-07-25 11:35:00|8311|8310|8312|8311|8313|8312|8306|8305|12089
1658749200000|2022-07-25 11:40:00|8311|8310|8319|8318|8319|8318|8311|8309|10885
1658749500000|2022-07-25 11:45:00|8320|8319|8317|8316|8320|8319|8314|8313|38404
1658749800000|2022-07-25 11:50:00|8316|8315|8313|8312|8317|8316|8313|8312|8952
1658750100000|2022-07-25 11:55:00|8312|8311|8308|8307|8314|8313|8305|8304|192558
1658750400000|2022-07-25 12:00:00|8309|8308|8310|8309|8313|8312|8305|8304|62388
1658750700000|2022-07-25 12:05:00|8309|8308|8307|8306|8310|8309|8304|8302|15222
1658751000000|2022-07-25 12:10:00|8308|8307|8304|8303|8311|8310|8304|8303|11581
1658751300000|2022-07-25 12:15:00|8303|8302|8305|8304|8305|8304|8301|8300|17261
1658751600000|2022-07-25 12:20:00|8306|8305|8308|8307|8310|8309|8305|8304|10925
1658751900000|2022-07-25 12:25:00|8309|8308|8304|8303|8310|8309|8304|8302|7971
1658752200000|2022-07-25 12:30:00|8305|8304|8309|8308|8310|8309|8304|8302|13780
1658752500000|2022-07-25 12:35:00|8308|8307|8308|8307|8314|8313|8308|8306|65538
1658752800000|2022-07-25 12:40:00|8307|8306|8310|8309|8310|8309|8306|8304|5317
1658753100000|2022-07-25 12:45:00|8309|8308|8305|8304|8312|8311|8305|8304|13884
1658753400000|2022-07-25 12:50:00|8306|8305|8305|8304|8308|8307|8305|8304|11705
1658753700000|2022-07-25 12:55:00|8306|8305|8299|8298|8308|8307|8298|8297|14720
1658754000000|2022-07-25 13:00:00|8300|8299|8294|8293|8300|8299|8294|8292|6808
1658754300000|2022-07-25 13:05:00|8293|8292|8296|8295|8297|8296|8292|8291|7319
1658754600000|2022-07-25 13:10:00|8297|8296|8288|8287|8297|8296|8284|8283|37336
1658754900000|2022-07-25 13:15:00|8287|8286|8294|8293|8294|8293|8286|8285|8716
1658755200000|2022-07-25 13:20:00|8295|8294|8296|8295|8296|8295|8290|8289|9589
1658755500000|2022-07-25 13:25:00|8295|8294|8284|8283|8296|8295|8284|8283|17904
1658755800000|2022-07-25 13:30:00|8285|8284|8294|8293|8300|8298|8285|8283|70387
1658756100000|2022-07-25 13:35:00|8295|8294|8293|8292|8296|8295|8285|8284|65508
1658756400000|2022-07-25 13:40:00|8292|8291|8279|8277|8295|8294|8276|8275|64528
1658756700000|2022-07-25 13:45:00|8278|8278|8272|8271|8279|8278|8269|8268|52049
1658757000000|2022-07-25 13:50:00|8273|8270|8281|8280|8281|8280|8265|8264|113084
1658757300000|2022-07-25 13:55:00|8280|8279|8281|8279|8290|8289|8278|8276|43109
1658757600000|2022-07-25 14:00:00|8280|8280|8286|8285|8290|8288|8278|8277|29754
1658757900000|2022-07-25 14:05:00|8287|8286|8302|8301|8302|8301|8284|8283|28044
1658758200000|2022-07-25 14:10:00|8301|8300|8297|8296|8304|8302|8296|8295|24531
1658758500000|2022-07-25 14:15:00|8296|8295|8288|8287|8296|8295|8285|8283|23007
1658758800000|2022-07-25 14:20:00|8287|8286|8281|8280|8290|8289|8281|8280|56096
1658759100000|2022-07-25 14:25:00|8282|8279|8278|8277|8286|8284|8267|8266|86932
1658759400000|2022-07-25 14:30:00|8277|8276|8274|8273|8278|8277|8264|8263|46119
1658759700000|2022-07-25 14:35:00|8275|8274|8277|8276|8280|8279|8274|8273|37880
1658760000000|2022-07-25 14:40:00|8276|8275|8279|8278|8281|8280|8274|8273|22370
1658760300000|2022-07-25 14:45:00|8280|8279|8282|8281|8288|8286|8280|8279|26531
1658760600000|2022-07-25 14:50:00|8283|8282|8275|8274|8287|8286|8275|8274|14457
1658760900000|2022-07-25 14:55:00|8274|8273|8287|8286|8289|8288|8270|8269|30986
1658761200000|2022-07-25 15:00:00|8286|8285|8286|8285|8288|8287|8282|8280|33575
1658761500000|2022-07-25 15:05:00|8285|8284|8286|8285|8288|8287|8283|8282|30979
1658761800000|2022-07-25 15:10:00|8287|8286|8279|8278|8288|8287|8276|8274|28593
1658762100000|2022-07-25 15:15:00|8278|8277|8286|8285|8287|8285|8278|8277|30515
1658818800000|2022-07-26 07:00:00|8369|8280|8323|8319|8369|8329|8319|8280|22736
1658819100000|2022-07-26 07:05:00|8322|8318|8299|8297|8322|8318|8298|8297|27860
1658819400000|2022-07-26 07:10:00|8298|8298|8306|8304|8307|8306|8294|8291|29994
1658819700000|2022-07-26 07:15:00|8307|8305|8310|8308|8315|8314|8307|8304|38266
1658820000000|2022-07-26 07:20:00|8309|8309|8304|8303|8313|8311|8298|8297|24841
1658820300000|2022-07-26 07:25:00|8303|8302|8311|8310|8313|8311|8302|8301|22656
1658820600000|2022-07-26 07:30:00|8310|8309|8305|8304|8314|8312|8305|8304|51116
1658820900000|2022-07-26 07:35:00|8306|8305|8302|8300|8306|8305|8293|8292|17802
1658821200000|2022-07-26 07:40:00|8301|8301|8297|8295|8304|8303|8296|8294|20441
1658821500000|2022-07-26 07:45:00|8296|8294|8310|8309|8311|8310|8289|8288|23490
1658821800000|2022-07-26 07:50:00|8311|8308|8311|8309|8317|8314|8309|8307|50625
1658822100000|2022-07-26 07:55:00|8310|8308|8303|8301|8310|8308|8299|8297|13662
1658822400000|2022-07-26 08:00:00|8302|8302|8311|8309|8314|8312|8300|8298|6781
1658822700000|2022-07-26 08:05:00|8310|8308|8305|8303|8313|8312|8304|8302|9314
1658823000000|2022-07-26 08:10:00|8304|8302|8304|8302|8307|8306|8301|8300|41249
1658823300000|2022-07-26 08:15:00|8303|8303|8304|8303|8305|8304|8295|8293|14850
1658823600000|2022-07-26 08:20:00|8305|8304|8300|8298|8306|8305|8296|8295|36829
1658823900000|2022-07-26 08:25:00|8301|8299|8299|8298|8301|8300|8297|8296|12092
1658824200000|2022-07-26 08:30:00|8298|8297|8296|8295|8298|8297|8292|8290|22530
1658824500000|2022-07-26 08:35:00|8295|8294|8292|8291|8296|8294|8289|8288|12149
1658824800000|2022-07-26 08:40:00|8293|8292|8304|8303|8305|8304|8290|8289|17646
1658825100000|2022-07-26 08:45:00|8303|8302|8307|8305|8307|8305|8302|8300|9455
1658825400000|2022-07-26 08:50:00|8306|8304|8311|8310|8312|8310|8303|8301|11163
1658825700000|2022-07-26 08:55:00|8312|8309|8310|8308|8312|8310|8307|8306|12250
1658826000000|2022-07-26 09:00:00|8311|8309|8314|8312|8315|8313|8306|8305|32521
1658826300000|2022-07-26 09:05:00|8313|8313|8315|8314|8319|8318|8312|8311|7408
1658826600000|2022-07-26 09:10:00|8316|8313|8317|8316|8319|8317|8313|8312|11750
1658826900000|2022-07-26 09:15:00|8316|8315|8306|8305|8317|8316|8305|8304|4557
1658827200000|2022-07-26 09:20:00|8305|8304|8306|8305|8310|8308|8303|8302|9626
1658827500000|2022-07-26 09:25:00|8307|8306|8314|8313|8315|8314|8307|8306|14332
1658827800000|2022-07-26 09:30:00|8315|8314|8311|8309|8315|8314|8305|8304|14810
1658828100000|2022-07-26 09:35:00|8310|8308|8310|8308|8311|8310|8308|8307|17524
1658828400000|2022-07-26 09:40:00|8309|8309|8313|8312|8317|8315|8309|8309|13033
1658828700000|2022-07-26 09:45:00|8312|8311|8313|8312|8313|8312|8310|8308|14320
1658829000000|2022-07-26 09:50:00|8314|8313|8319|8318|8320|8319|8310|8309|34638
1658829300000|2022-07-26 09:55:00|8320|8319|8318|8317|8321|8320|8317|8316|17089
1658829600000|2022-07-26 10:00:00|8317|8316|8314|8313|8319|8318|8314|8312|10989
1658829900000|2022-07-26 10:05:00|8315|8314|8311|8309|8323|8322|8310|8309|60550
1658830200000|2022-07-26 10:10:00|8310|8310|8303|8302|8313|8312|8303|8301|8399
1658830500000|2022-07-26 10:15:00|8304|8303|8312|8311|8313|8312|8304|8302|10545
1658830800000|2022-07-26 10:20:00|8311|8310|8303|8302|8313|8311|8301|8300|15323
1658831100000|2022-07-26 10:25:00|8304|8303|8305|8304|8306|8304|8301|8300|12289
1658831400000|2022-07-26 10:30:00|8306|8305|8309|8307|8311|8310|8305|8304|34875
1658831700000|2022-07-26 10:35:00|8310|8308|8307|8306|8311|8310|8304|8303|21554
1658832000000|2022-07-26 10:40:00|8308|8307|8310|8309|8312|8310|8307|8306|8113
1658832300000|2022-07-26 10:45:00|8309|8308|8309|8308|8311|8310|8305|8304|6914
1658832600000|2022-07-26 10:50:00|8308|8307|8310|8309|8311|8310|8307|8306|18799
1658832900000|2022-07-26 10:55:00|8311|8310|8305|8304|8312|8311|8305|8304|25183
1658833200000|2022-07-26 11:00:00|8304|8303|8308|8307|8309|8308|8300|8299|19756
1658833500000|2022-07-26 11:05:00|8307|8306|8316|8315|8317|8316|8306|8304|33795
1658833800000|2022-07-26 11:10:00|8317|8316|8315|8314|8321|8320|8311|8309|12943
1658834100000|2022-07-26 11:15:00|8314|8313|8312|8311|8314|8313|8309|8307|14799
1658834400000|2022-07-26 11:20:00|8313|8312|8315|8314|8318|8317|8312|8311|12044
1658834700000|2022-07-26 11:25:00|8314|8313|8318|8317|8320|8319|8312|8310|5138
1658835000000|2022-07-26 11:30:00|8319|8318|8322|8321|8323|8321|8319|8318|14199
1658835300000|2022-07-26 11:35:00|8321|8320|8325|8324|8327|8326|8321|8320|31473
1658835600000|2022-07-26 11:40:00|8326|8325|8326|8325|8327|8326|8323|8322|9101
1658835900000|2022-07-26 11:45:00|8327|8326|8330|8329|8331|8330|8325|8324|12430
1658836200000|2022-07-26 11:50:00|8331|8330|8327|8326|8332|8331|8327|8326|8697
1658836500000|2022-07-26 11:55:00|8326|8325|8335|8334|8337|8336|8326|8325|14059
1658836800000|2022-07-26 12:00:00|8336|8335|8337|8336|8337|8336|8334|8333|6306
1658837100000|2022-07-26 12:05:00|8338|8337|8342|8341|8344|8343|8337|8336|40177
1658837400000|2022-07-26 12:10:00|8343|8342|8347|8346|8347|8346|8343|8342|7645
1658837700000|2022-07-26 12:15:00|8346|8345|8348|8347|8348|8347|8345|8344|7392
1658838000000|2022-07-26 12:20:00|8347|8346|8349|8348|8349|8348|8345|8344|14857
1658838300000|2022-07-26 12:25:00|8348|8347|8355|8354|8356|8355|8348|8347|35379
1658838600000|2022-07-26 12:30:00|8356|8355|8357|8356|8357|8356|8352|8351|14097
1658838900000|2022-07-26 12:35:00|8358|8357|8366|8365|8367|8365|8358|8357|26676
1658839200000|2022-07-26 12:40:00|8367|8364|8362|8361|8367|8364|8362|8361|16941
1658839500000|2022-07-26 12:45:00|8363|8362|8367|8366|8368|8367|8361|8360|11740
1658839800000|2022-07-26 12:50:00|8366|8365|8359|8358|8367|8366|8359|8358|40469
1658840100000|2022-07-26 12:55:00|8360|8359|8363|8362|8365|8364|8360|8359|21111
1658840400000|2022-07-26 13:00:00|8364|8363|8388|8387|8389|8388|8350|8348|101747
1658840700000|2022-07-26 13:05:00|8389|8388|8384|8383|8390|8389|8373|8371|29141
1658841000000|2022-07-26 13:10:00|8383|8382|8381|8380|8384|8382|8378|8376|24860
1658841300000|2022-07-26 13:15:00|8382|8381|8377|8375|8382|8381|8373|8371|38513
1658841600000|2022-07-26 13:20:00|8376|8376|8375|8374|8380|8378|8375|8374|19254
1658841900000|2022-07-26 13:25:00|8376|8375|8381|8380|8383|8382|8374|8372|32796
1658842200000|2022-07-26 13:30:00|8380|8379|8392|8391|8393|8392|8375|8373|75370
1658842500000|2022-07-26 13:35:00|8393|8392|8375|8374|8397|8396|8375|8374|100610
1658842800000|2022-07-26 13:40:00|8376|8373|8365|8363|8379|8377|8365|8363|82441
1658843100000|2022-07-26 13:45:00|8364|8362|8367|8366|8372|8370|8361|8360|48770
1658843400000|2022-07-26 13:50:00|8366|8365|8369|8368|8372|8371|8363|8362|35681
1658843700000|2022-07-26 13:55:00|8368|8367|8367|8366|8374|8373|8366|8365|63011
1658844000000|2022-07-26 14:00:00|8366|8365|8376|8375|8379|8378|8357|8356|65824
1658844300000|2022-07-26 14:05:00|8377|8376|8375|8374|8377|8376|8367|8365|45898
1658844600000|2022-07-26 14:10:00|8374|8373|8375|8374|8378|8377|8369|8368|61676
1658844900000|2022-07-26 14:15:00|8374|8373|8386|8385|8387|8385|8373|8372|66262
1658845200000|2022-07-26 14:20:00|8387|8386|8385|8383|8396|8395|8384|8382|72758
1658845500000|2022-07-26 14:25:00|8386|8384|8381|8380|8389|8388|8380|8379|26418
1658845800000|2022-07-26 14:30:00|8382|8381|8387|8386|8388|8387|8379|8378|30157
1658846100000|2022-07-26 14:35:00|8386|8385|8387|8386|8389|8388|8381|8380|58027
1658846400000|2022-07-26 14:40:00|8388|8387|8384|8383|8391|8390|8383|8382|24107
1658846700000|2022-07-26 14:45:00|8383|8382|8384|8383|8387|8386|8379|8378|40668
1658847000000|2022-07-26 14:50:00|8383|8382|8386|8385|8388|8387|8381|8380|34113
1658847300000|2022-07-26 14:55:00|8385|8384|8387|8386|8388|8387|8384|8383|38297
1658847600000|2022-07-26 15:00:00|8388|8385|8395|8394|8398|8397|8388|8385|68742
1658847900000|2022-07-26 15:05:00|8394|8393|8394|8393|8396|8395|8389|8388|47066
1658848200000|2022-07-26 15:10:00|8395|8394|8397|8396|8397|8396|8392|8391|58969
1658848500000|2022-07-26 15:15:00|8398|8397|8396|8395|8400|8399|8395|8394|44390
1658905200000|2022-07-27 07:00:00|8990|7600|8393|8391|8990|8402|8390|7600|93695
1658905500000|2022-07-27 07:05:00|8394|8392|8374|8371|8395|8393|8372|8369|60781
1658905800000|2022-07-27 07:10:00|8373|8370|8373|8371|8374|8372|8356|8354|38518
1658906100000|2022-07-27 07:15:00|8374|8372|8385|8383|8390|8387|8370|8367|9591
1658906400000|2022-07-27 07:20:00|8384|8382|8386|8384|8394|8391|8379|8377|45360
1658906700000|2022-07-27 07:25:00|8385|8385|8383|8381|8385|8385|8376|8374|11279
1658907000000|2022-07-27 07:30:00|8384|8382|8366|8365|8389|8387|8366|8364|19717
1658907300000|2022-07-27 07:35:00|8367|8366|8363|8361|8368|8367|8359|8357|18420
1658907600000|2022-07-27 07:40:00|8362|8362|8367|8365|8367|8365|8354|8352|13223
1658907900000|2022-07-27 07:45:00|8368|8364|8364|8363|8373|8372|8363|8362|8101
1658908200000|2022-07-27 07:50:00|8365|8362|8359|8358|8368|8366|8358|8357|45701
1658908500000|2022-07-27 07:55:00|8360|8359|8361|8360|8362|8360|8356|8354|10470
1658908800000|2022-07-27 08:00:00|8360|8359|8356|8355|8361|8360|8350|8348|22413
1658909100000|2022-07-27 08:05:00|8357|8354|8352|8351|8357|8355|8349|8348|16802
1658909400000|2022-07-27 08:10:00|8351|8350|8353|8352|8355|8353|8347|8345|38346
1658909700000|2022-07-27 08:15:00|8354|8353|8353|8352|8356|8354|8349|8348|10586
1658910000000|2022-07-27 08:20:00|8352|8351|8355|8354|8357|8355|8350|8348|7842
1658910300000|2022-07-27 08:25:00|8356|8355|8354|8353|8357|8356|8351|8350|17081
1658910600000|2022-07-27 08:30:00|8353|8352|8355|8354|8356|8355|8350|8349|13766
1658910900000|2022-07-27 08:35:00|8354|8353|8354|8352|8357|8356|8351|8350|16322
1658911200000|2022-07-27 08:40:00|8353|8351|8352|8351|8353|8352|8348|8347|15527
1658911500000|2022-07-27 08:45:00|8351|8350|8359|8358|8359|8358|8349|8347|10003
1658911800000|2022-07-27 08:50:00|8358|8357|8356|8354|8360|8358|8353|8352|11663
1658912100000|2022-07-27 08:55:00|8357|8355|8354|8352|8363|8362|8354|8352|23869
1658912400000|2022-07-27 09:00:00|8355|8353|8359|8358|8361|8360|8355|8353|6707
1658912700000|2022-07-27 09:05:00|8358|8357|8352|8351|8359|8358|8352|8351|29530
1658913000000|2022-07-27 09:10:00|8351|8350|8350|8349|8352|8351|8348|8346|26311
1658913300000|2022-07-27 09:15:00|8351|8350|8343|8342|8352|8351|8343|8341|18532
1658913600000|2022-07-27 09:20:00|8342|8341|8339|8338|8343|8342|8338|8336|15817
1658913900000|2022-07-27 09:25:00|8338|8337|8329|8328|8341|8340|8327|8326|48625
1658914200000|2022-07-27 09:30:00|8328|8327|8325|8324|8334|8333|8325|8324|23921
1658914500000|2022-07-27 09:35:00|8326|8325|8328|8327|8330|8329|8323|8322|30670
1658914800000|2022-07-27 09:40:00|8327|8326|8319|8318|8329|8327|8317|8316|11309
1658915100000|2022-07-27 09:45:00|8318|8317|8313|8312|8318|8317|8312|8311|22635
1658915400000|2022-07-27 09:50:00|8314|8313|8310|8309|8317|8316|8309|8308|11105
1658915700000|2022-07-27 09:55:00|8311|8310|8313|8311|8318|8317|8311|8310|13696
1658916000000|2022-07-27 10:00:00|8312|8312|8311|8310|8313|8312|8308|8306|8895
1658916300000|2022-07-27 10:05:00|8312|8311|8311|8310|8313|8312|8310|8309|12169
1658916600000|2022-07-27 10:10:00|8312|8311|8311|8310|8312|8311|8305|8304|31087
1658916900000|2022-07-27 10:15:00|8312|8311|8316|8315|8318|8317|8312|8311|26580
1658917200000|2022-07-27 10:20:00|8317|8316|8302|8301|8317|8316|8302|8301|30074
1658917500000|2022-07-27 10:25:00|8303|8302|8303|8301|8309|8308|8303|8301|19168
1658917800000|2022-07-27 10:30:00|8302|8302|8307|8306|8309|8308|8302|8301|14353
1658918100000|2022-07-27 10:35:00|8306|8305|8310|8309|8311|8310|8305|8304|3177
1658918400000|2022-07-27 10:40:00|8309|8308|8310|8309|8312|8311|8307|8306|8771
1658918700000|2022-07-27 10:45:00|8309|8308|8309|8308|8311|8310|8308|8307|6037
1658919000000|2022-07-27 10:50:00|8308|8307|8309|8308|8313|8312|8308|8307|14721
1658919300000|2022-07-27 10:55:00|8310|8309|8316|8315|8316|8315|8310|8309|14750
1658919600000|2022-07-27 11:00:00|8315|8314|8303|8301|8316|8315|8303|8301|31411
1658919900000|2022-07-27 11:05:00|8302|8302|8302|8301|8304|8303|8301|8300|12982
1658920200000|2022-07-27 11:10:00|8303|8302|8303|8302|8304|8303|8300|8299|14095
1658920500000|2022-07-27 11:15:00|8304|8303|8303|8302|8309|8308|8302|8301|4979
1658920800000|2022-07-27 11:20:00|8304|8303|8301|8299|8304|8303|8299|8298|9824
1658921100000|2022-07-27 11:25:00|8300|8300|8306|8305|8309|8308|8300|8300|6675
1658921400000|2022-07-27 11:30:00|8307|8306|8311|8310|8315|8314|8307|8306|6010
1658921700000|2022-07-27 11:35:00|8312|8311|8311|8309|8312|8311|8307|8306|5111
1658922000000|2022-07-27 11:40:00|8310|8310|8308|8307|8312|8311|8308|8307|29035
1658922300000|2022-07-27 11:45:00|8309|8308|8311|8310|8315|8313|8309|8308|12974
1658922600000|2022-07-27 11:50:00|8312|8311|8323|8321|8323|8322|8311|8310|9505
1658922900000|2022-07-27 11:55:00|8322|8322|8313|8312|8322|8322|8313|8312|5550
1658923200000|2022-07-27 12:00:00|8314|8313|8318|8316|8318|8317|8311|8310|11811
1658923500000|2022-07-27 12:05:00|8317|8315|8313|8312|8318|8315|8313|8312|12808
1658923800000|2022-07-27 12:10:00|8314|8313|8318|8317|8318|8317|8312|8311|25996
1658924100000|2022-07-27 12:15:00|8317|8316|8315|8314|8320|8318|8312|8311|13299
1658924400000|2022-07-27 12:20:00|8314|8313|8314|8313|8316|8315|8312|8311|6425
1658924700000|2022-07-27 12:25:00|8315|8314|8312|8310|8315|8314|8311|8310|6884
1658925000000|2022-07-27 12:30:00|8313|8311|8317|8316|8321|8320|8311|8310|28785
1658925300000|2022-07-27 12:35:00|8318|8317|8324|8323|8325|8324|8314|8313|12483
1658925600000|2022-07-27 12:40:00|8323|8322|8326|8325|8328|8327|8322|8321|16195
1658925900000|2022-07-27 12:45:00|8325|8324|8317|8316|8325|8324|8317|8315|4956
1658926200000|2022-07-27 12:50:00|8318|8317|8328|8326|8328|8327|8318|8317|31100
1658926500000|2022-07-27 12:55:00|8327|8325|8322|8321|8329|8328|8322|8321|18942
1658926800000|2022-07-27 13:00:00|8321|8320|8329|8328|8330|8328|8318|8317|12782
1658927100000|2022-07-27 13:05:00|8328|8327|8326|8325|8330|8329|8325|8324|7540
1658927400000|2022-07-27 13:10:00|8327|8326|8330|8329|8330|8329|8327|8326|4891
1658927700000|2022-07-27 13:15:00|8329|8328|8331|8330|8333|8332|8328|8327|15677
1658928000000|2022-07-27 13:20:00|8330|8329|8324|8323|8332|8330|8324|8323|29430
1658928300000|2022-07-27 13:25:00|8325|8324|8322|8321|8329|8327|8320|8319|29142
1658928600000|2022-07-27 13:30:00|8323|8322|8324|8323|8326|8325|8316|8315|86217
1658928900000|2022-07-27 13:35:00|8325|8324|8318|8317|8327|8326|8316|8315|32152
1658929200000|2022-07-27 13:40:00|8319|8318|8310|8309|8323|8321|8308|8306|27405
1658929500000|2022-07-27 13:45:00|8311|8310|8300|8299|8313|8312|8293|8291|80213
1658929800000|2022-07-27 13:50:00|8301|8300|8309|8308|8314|8313|8300|8299|30021
1658930100000|2022-07-27 13:55:00|8310|8309|8311|8310|8314|8313|8305|8304|19044
1658930400000|2022-07-27 14:00:00|8312|8311|8302|8301|8312|8311|8301|8300|31078
1658930700000|2022-07-27 14:05:00|8303|8302|8296|8295|8304|8303|8292|8290|29640
1658931000000|2022-07-27 14:10:00|8297|8296|8293|8292|8302|8301|8291|8290|23466
1658931300000|2022-07-27 14:15:00|8294|8293|8296|8295|8302|8301|8294|8293|27665
1658931600000|2022-07-27 14:20:00|8295|8294|8298|8297|8300|8299|8295|8294|41927
1658931900000|2022-07-27 14:25:00|8299|8298|8292|8291|8302|8301|8292|8291|20045
1658932200000|2022-07-27 14:30:00|8293|8292|8282|8281|8296|8295|8280|8279|60788
1658932500000|2022-07-27 14:35:00|8283|8282|8285|8283|8287|8285|8278|8277|33098
1658932800000|2022-07-27 14:40:00|8284|8284|8280|8279|8288|8286|8277|8275|31350
1658933100000|2022-07-27 14:45:00|8281|8280|8282|8281|8286|8285|8281|8280|21317
1658933400000|2022-07-27 14:50:00|8283|8282|8286|8285|8286|8285|8281|8280|41630
1658933700000|2022-07-27 14:55:00|8285|8284|8281|8280|8287|8286|8281|8279|33660
1658934000000|2022-07-27 15:00:00|8282|8281|8292|8291|8293|8292|8280|8279|47401
1658934300000|2022-07-27 15:05:00|8293|8292|8288|8287|8295|8294|8286|8285|29411
1658934600000|2022-07-27 15:10:00|8289|8288|8286|8285|8293|8292|8286|8285|29484
1658934900000|2022-07-27 15:15:00|8287|8286|8288|8286|8291|8290|8281|8280|58426
1658991600000|2022-07-28 07:00:00|8371|8353|8328|8324|8371|8354|8324|8321|37990
1658991900000|2022-07-28 07:05:00|8330|8325|8310|8308|8332|8329|8302|8300|55824
1658992200000|2022-07-28 07:10:00|8309|8307|8310|8308|8316|8314|8302|8300|42223
1658992500000|2022-07-28 07:15:00|8309|8307|8299|8298|8309|8307|8293|8291|40340
1658992800000|2022-07-28 07:20:00|8298|8297|8312|8311|8312|8311|8298|8297|24746
1658993100000|2022-07-28 07:25:00|8313|8310|8316|8314|8317|8315|8307|8304|20894
1658993400000|2022-07-28 07:30:00|8315|8313|8302|8300|8315|8313|8294|8293|59456
1658993700000|2022-07-28 07:35:00|8301|8299|8292|8291|8302|8300|8292|8291|23633
1658994000000|2022-07-28 07:40:00|8293|8292|8283|8281|8293|8292|8281|8279|28759
1658994300000|2022-07-28 07:45:00|8284|8280|8275|8274|8284|8282|8275|8273|26273
1658994600000|2022-07-28 07:50:00|8274|8273|8275|8274|8275|8274|8266|8264|60719
1658994900000|2022-07-28 07:55:00|8274|8273|8268|8266|8276|8274|8264|8263|16260
1658995200000|2022-07-28 08:00:00|8267|8265|8274|8273|8278|8276|8264|8263|29862
1658995500000|2022-07-28 08:05:00|8273|8272|8269|8268|8275|8274|8263|8262|40598
1658995800000|2022-07-28 08:10:00|8268|8267|8288|8287|8291|8289|8266|8264|29115
1658996100000|2022-07-28 08:15:00|8289|8288|8294|8292|8296|8294|8286|8285|31881
1658996400000|2022-07-28 08:20:00|8293|8291|8294|8292|8298|8297|8290|8289|16622
1658996700000|2022-07-28 08:25:00|8293|8293|8300|8297|8301|8300|8289|8287|14784
1658997000000|2022-07-28 08:30:00|8299|8296|8289|8287|8300|8298|8284|8282|33318
1658997300000|2022-07-28 08:35:00|8290|8288|8300|8298|8301|8299|8290|8288|7257
1658997600000|2022-07-28 08:40:00|8299|8297|8305|8303|8306|8305|8297|8296|9895
1658997900000|2022-07-28 08:45:00|8306|8304|8291|8289|8308|8307|8291|8288|37404
1658998200000|2022-07-28 08:50:00|8292|8290|8285|8284|8295|8293|8285|8283|20069
1658998500000|2022-07-28 08:55:00|8284|8283|8299|8297|8300|8298|8284|8283|12365
1658998800000|2022-07-28 09:00:00|8301|8298|8294|8293|8301|8300|8293|8291|9819
1658999100000|2022-07-28 09:05:00|8295|8294|8296|8294|8301|8300|8293|8291|11086
1658999400000|2022-07-28 09:10:00|8295|8295|8300|8298|8300|8298|8293|8292|14415
1658999700000|2022-07-28 09:15:00|8299|8299|8299|8297|8309|8308|8296|8295|32867
1659000000000|2022-07-28 09:20:00|8298|8296|8291|8290|8300|8299|8291|8290|12914
1659000300000|2022-07-28 09:25:00|8290|8289|8297|8296|8297|8296|8284|8283|20352
1659000600000|2022-07-28 09:30:00|8296|8295|8295|8294|8298|8296|8290|8288|13461
1659000900000|2022-07-28 09:35:00|8294|8293|8296|8295|8300|8299|8294|8293|4839
1659001200000|2022-07-28 09:40:00|8295|8294|8284|8283|8296|8294|8283|8281|10853
1659001500000|2022-07-28 09:45:00|8283|8282|8300|8299|8301|8299|8282|8280|16367
1659001800000|2022-07-28 09:50:00|8301|8300|8298|8296|8302|8300|8295|8293|8391
1659002100000|2022-07-28 09:55:00|8299|8297|8310|8308|8310|8309|8299|8297|3924
1659002400000|2022-07-28 10:00:00|8311|8309|8304|8303|8312|8310|8301|8300|38855
1659002700000|2022-07-28 10:05:00|8305|8304|8301|8299|8307|8305|8295|8294|42233
1659003000000|2022-07-28 10:10:00|8300|8300|8296|8294|8302|8301|8294|8292|10831
1659003300000|2022-07-28 10:15:00|8295|8295|8293|8292|8297|8296|8293|8292|14117
1659003600000|2022-07-28 10:20:00|8292|8291|8292|8291|8294|8292|8288|8286|13410
1659003900000|2022-07-28 10:25:00|8291|8290|8295|8293|8295|8293|8290|8289|13705
1659004200000|2022-07-28 10:30:00|8294|8294|8298|8297|8301|8299|8294|8293|8702
1659004500000|2022-07-28 10:35:00|8297|8296|8296|8294|8300|8299|8295|8294|8683
1659004800000|2022-07-28 10:40:00|8297|8295|8300|8298|8304|8303|8294|8293|4884
1659005100000|2022-07-28 10:45:00|8299|8297|8302|8301|8304|8303|8299|8297|21377
1659005400000|2022-07-28 10:50:00|8301|8300|8310|8309|8311|8310|8300|8299|36782
1659005700000|2022-07-28 10:55:00|8311|8310|8315|8314|8315|8314|8311|8310|13359
1659006000000|2022-07-28 11:00:00|8316|8315|8322|8321|8322|8321|8313|8312|16533
1659006300000|2022-07-28 11:05:00|8321|8320|8321|8320|8323|8322|8319|8318|6309
1659006600000|2022-07-28 11:10:00|8320|8319|8328|8327|8329|8327|8318|8317|12321
1659006900000|2022-07-28 11:15:00|8327|8326|8319|8318|8327|8326|8319|8318|7870
1659007200000|2022-07-28 11:20:00|8320|8319|8325|8324|8328|8327|8320|8319|14237
1659007500000|2022-07-28 11:25:00|8324|8323|8327|8325|8328|8327|8323|8322|8230
1659007800000|2022-07-28 11:30:00|8326|8324|8326|8325|8331|8330|8323|8322|32826
1659008100000|2022-07-28 11:35:00|8327|8326|8333|8332|8333|8332|8327|8326|7449
1659008400000|2022-07-28 11:40:00|8332|8331|8328|8327|8332|8331|8328|8327|6709
1659008700000|2022-07-28 11:45:00|8327|8326|8328|8326|8333|8332|8324|8323|15032
1659009000000|2022-07-28 11:50:00|8327|8325|8326|8325|8329|8327|8323|8322|17385
1659009300000|2022-07-28 11:55:00|8327|8326|8323|8321|8328|8327|8323|8321|4472
1659009600000|2022-07-28 12:00:00|8322|8322|8307|8305|8322|8322|8307|8305|41920
1659009900000|2022-07-28 12:05:00|8306|8304|8318|8316|8320|8318|8304|8302|17388
1659010200000|2022-07-28 12:10:00|8319|8317|8316|8314|8321|8319|8316|8314|7669
1659010500000|2022-07-28 12:15:00|8317|8315|8320|8319|8320|8319|8317|8314|9097
1659010800000|2022-07-28 12:20:00|8319|8318|8312|8311|8319|8318|8307|8306|51778
1659011100000|2022-07-28 12:25:00|8313|8312|8318|8316|8320|8319|8313|8312|14938
1659011400000|2022-07-28 12:30:00|8319|8317|8320|8319|8322|8321|8313|8311|19538
1659011700000|2022-07-28 12:35:00|8319|8318|8310|8309|8319|8318|8306|8305|17781
1659012000000|2022-07-28 12:40:00|8311|8310|8312|8311|8315|8314|8308|8307|37552
1659012300000|2022-07-28 12:45:00|8313|8312|8309|8308|8315|8314|8308|8306|8245
1659012600000|2022-07-28 12:50:00|8310|8309|8313|8312|8313|8312|8308|8306|19690
1659012900000|2022-07-28 12:55:00|8312|8311|8304|8303|8312|8311|8303|8302|10047
1659013200000|2022-07-28 13:00:00|8305|8304|8308|8307|8311|8310|8305|8304|36082
1659013500000|2022-07-28 13:05:00|8309|8308|8303|8302|8315|8314|8301|8300|16270
1659013800000|2022-07-28 13:10:00|8304|8303|8305|8304|8309|8307|8304|8303|10497
1659014100000|2022-07-28 13:15:00|8304|8303|8306|8305|8309|8307|8302|8301|18283
1659014400000|2022-07-28 13:20:00|8307|8306|8330|8329|8330|8329|8307|8306|19956
1659014700000|2022-07-28 13:25:00|8329|8328|8312|8309|8331|8330|8311|8309|57134
1659015000000|2022-07-28 13:30:00|8313|8310|8276|8274|8315|8314|8274|8273|112887
1659015300000|2022-07-28 13:35:00|8275|8273|8280|8278|8281|8280|8270|8268|38278
1659015600000|2022-07-28 13:40:00|8279|8277|8272|8271|8280|8278|8268|8266|54051
1659015900000|2022-07-28 13:45:00|8273|8272|8272|8271|8282|8280|8266|8265|41789
1659016200000|2022-07-28 13:50:00|8273|8270|8273|8272|8279|8277|8273|8270|35330
1659016500000|2022-07-28 13:55:00|8272|8271|8275|8273|8275|8274|8265|8264|51967
1659016800000|2022-07-28 14:00:00|8276|8274|8264|8263|8278|8277|8263|8262|51102
1659017100000|2022-07-28 14:05:00|8265|8264|8264|8263|8270|8269|8262|8260|26614
1659017400000|2022-07-28 14:10:00|8265|8264|8266|8265|8269|8267|8263|8262|14020
1659017700000|2022-07-28 14:15:00|8265|8264|8269|8268|8273|8272|8263|8262|41589
1659018000000|2022-07-28 14:20:00|8268|8267|8264|8263|8269|8268|8261|8260|15035
1659018300000|2022-07-28 14:25:00|8265|8264|8281|8279|8281|8280|8264|8263|19619
1659018600000|2022-07-28 14:30:00|8280|8280|8289|8288|8291|8290|8280|8280|60036
1659018900000|2022-07-28 14:35:00|8290|8289|8295|8294|8298|8297|8290|8288|36651
1659019200000|2022-07-28 14:40:00|8296|8295|8299|8298|8302|8301|8293|8291|38520
1659019500000|2022-07-28 14:45:00|8300|8299|8300|8299|8305|8304|8298|8297|37064
1659019800000|2022-07-28 14:50:00|8301|8300|8301|8300|8305|8304|8300|8299|32024
1659020100000|2022-07-28 14:55:00|8300|8299|8302|8301|8306|8305|8300|8299|14533
1659020400000|2022-07-28 15:00:00|8303|8302|8306|8305|8310|8309|8302|8301|27142
1659020700000|2022-07-28 15:05:00|8307|8306|8296|8294|8307|8306|8295|8293|33258
1659021000000|2022-07-28 15:10:00|8295|8293|8294|8293|8300|8298|8292|8291|39794
1659021300000|2022-07-28 15:15:00|8295|8294|8311|8309|8313|8311|8294|8293|60338
1658991600000|2022-07-28 07:00:00|8371|8353|8328|8324|8371|8354|8324|8321|37990
1658991900000|2022-07-28 07:05:00|8330|8325|8310|8308|8332|8329|8302|8300|55824
1658992200000|2022-07-28 07:10:00|8309|8307|8310|8308|8316|8314|8302|8300|42223
1658992500000|2022-07-28 07:15:00|8309|8307|8299|8298|8309|8307|8293|8291|40340
1658992800000|2022-07-28 07:20:00|8298|8297|8312|8311|8312|8311|8298|8297|24746
1658993100000|2022-07-28 07:25:00|8313|8310|8316|8314|8317|8315|8307|8304|20894
1658993400000|2022-07-28 07:30:00|8315|8313|8302|8300|8315|8313|8294|8293|59456
1658993700000|2022-07-28 07:35:00|8301|8299|8292|8291|8302|8300|8292|8291|23633
1658994000000|2022-07-28 07:40:00|8293|8292|8283|8281|8293|8292|8281|8279|28759
1658994300000|2022-07-28 07:45:00|8284|8280|8275|8274|8284|8282|8275|8273|26273
1658994600000|2022-07-28 07:50:00|8274|8273|8275|8274|8275|8274|8266|8264|60719
1658994900000|2022-07-28 07:55:00|8274|8273|8268|8266|8276|8274|8264|8263|16260
1658995200000|2022-07-28 08:00:00|8267|8265|8274|8273|8278|8276|8264|8263|29862
1658995500000|2022-07-28 08:05:00|8273|8272|8269|8268|8275|8274|8263|8262|40598
1658995800000|2022-07-28 08:10:00|8268|8267|8288|8287|8291|8289|8266|8264|29115
1658996100000|2022-07-28 08:15:00|8289|8288|8294|8292|8296|8294|8286|8285|31881
1658996400000|2022-07-28 08:20:00|8293|8291|8294|8292|8298|8297|8290|8289|16622
1658996700000|2022-07-28 08:25:00|8293|8293|8300|8297|8301|8300|8289|8287|14784
1658997000000|2022-07-28 08:30:00|8299|8296|8289|8287|8300|8298|8284|8282|33318
1658997300000|2022-07-28 08:35:00|8290|8288|8300|8298|8301|8299|8290|8288|7257
1658997600000|2022-07-28 08:40:00|8299|8297|8305|8303|8306|8305|8297|8296|9895
1658997900000|2022-07-28 08:45:00|8306|8304|8291|8289|8308|8307|8291|8288|37404
1658998200000|2022-07-28 08:50:00|8292|8290|8285|8284|8295|8293|8285|8283|20069
1658998500000|2022-07-28 08:55:00|8284|8283|8299|8297|8300|8298|8284|8283|12365
1658998800000|2022-07-28 09:00:00|8301|8298|8294|8293|8301|8300|8293|8291|9819
1658999100000|2022-07-28 09:05:00|8295|8294|8296|8294|8301|8300|8293|8291|11086
1658999400000|2022-07-28 09:10:00|8295|8295|8300|8298|8300|8298|8293|8292|14415
1658999700000|2022-07-28 09:15:00|8299|8299|8299|8297|8309|8308|8296|8295|32867
1659000000000|2022-07-28 09:20:00|8298|8296|8291|8290|8300|8299|8291|8290|12914
1659000300000|2022-07-28 09:25:00|8290|8289|8297|8296|8297|8296|8284|8283|20352
1659000600000|2022-07-28 09:30:00|8296|8295|8295|8294|8298|8296|8290|8288|13461
1659000900000|2022-07-28 09:35:00|8294|8293|8296|8295|8300|8299|8294|8293|4839
1659001200000|2022-07-28 09:40:00|8295|8294|8284|8283|8296|8294|8283|8281|10853
1659001500000|2022-07-28 09:45:00|8283|8282|8300|8299|8301|8299|8282|8280|16367
1659001800000|2022-07-28 09:50:00|8301|8300|8298|8296|8302|8300|8295|8293|8391
1659002100000|2022-07-28 09:55:00|8299|8297|8310|8308|8310|8309|8299|8297|3924
1659002400000|2022-07-28 10:00:00|8311|8309|8304|8303|8312|8310|8301|8300|38855
1659002700000|2022-07-28 10:05:00|8305|8304|8301|8299|8307|8305|8295|8294|42233
1659003000000|2022-07-28 10:10:00|8300|8300|8296|8294|8302|8301|8294|8292|10831
1659003300000|2022-07-28 10:15:00|8295|8295|8293|8292|8297|8296|8293|8292|14117
1659003600000|2022-07-28 10:20:00|8292|8291|8292|8291|8294|8292|8288|8286|13410
1659003900000|2022-07-28 10:25:00|8291|8290|8295|8293|8295|8293|8290|8289|13705
1659004200000|2022-07-28 10:30:00|8294|8294|8298|8297|8301|8299|8294|8293|8702
1659004500000|2022-07-28 10:35:00|8297|8296|8296|8294|8300|8299|8295|8294|8683
1659004800000|2022-07-28 10:40:00|8297|8295|8300|8298|8304|8303|8294|8293|4884
1659005100000|2022-07-28 10:45:00|8299|8297|8302|8301|8304|8303|8299|8297|21377
1659005400000|2022-07-28 10:50:00|8301|8300|8310|8309|8311|8310|8300|8299|36782
1659005700000|2022-07-28 10:55:00|8311|8310|8315|8314|8315|8314|8311|8310|13359
1659006000000|2022-07-28 11:00:00|8316|8315|8322|8321|8322|8321|8313|8312|16533
1659006300000|2022-07-28 11:05:00|8321|8320|8321|8320|8323|8322|8319|8318|6309
1659006600000|2022-07-28 11:10:00|8320|8319|8328|8327|8329|8327|8318|8317|12321
1659006900000|2022-07-28 11:15:00|8327|8326|8319|8318|8327|8326|8319|8318|7870
1659007200000|2022-07-28 11:20:00|8320|8319|8325|8324|8328|8327|8320|8319|14237
1659007500000|2022-07-28 11:25:00|8324|8323|8327|8325|8328|8327|8323|8322|8230
1659007800000|2022-07-28 11:30:00|8326|8324|8326|8325|8331|8330|8323|8322|32826
1659008100000|2022-07-28 11:35:00|8327|8326|8333|8332|8333|8332|8327|8326|7449
1659008400000|2022-07-28 11:40:00|8332|8331|8328|8327|8332|8331|8328|8327|6709
1659008700000|2022-07-28 11:45:00|8327|8326|8328|8326|8333|8332|8324|8323|15032
1659009000000|2022-07-28 11:50:00|8327|8325|8326|8325|8329|8327|8323|8322|17385
1659009300000|2022-07-28 11:55:00|8327|8326|8323|8321|8328|8327|8323|8321|4472
1659009600000|2022-07-28 12:00:00|8322|8322|8307|8305|8322|8322|8307|8305|41920
1659009900000|2022-07-28 12:05:00|8306|8304|8318|8316|8320|8318|8304|8302|17388
1659010200000|2022-07-28 12:10:00|8319|8317|8316|8314|8321|8319|8316|8314|7669
1659010500000|2022-07-28 12:15:00|8317|8315|8320|8319|8320|8319|8317|8314|9097
1659010800000|2022-07-28 12:20:00|8319|8318|8312|8311|8319|8318|8307|8306|51778
1659011100000|2022-07-28 12:25:00|8313|8312|8318|8316|8320|8319|8313|8312|14938
1659011400000|2022-07-28 12:30:00|8319|8317|8320|8319|8322|8321|8313|8311|19538
1659011700000|2022-07-28 12:35:00|8319|8318|8310|8309|8319|8318|8306|8305|17781
1659012000000|2022-07-28 12:40:00|8311|8310|8312|8311|8315|8314|8308|8307|37552
1659012300000|2022-07-28 12:45:00|8313|8312|8309|8308|8315|8314|8308|8306|8245
1659012600000|2022-07-28 12:50:00|8310|8309|8313|8312|8313|8312|8308|8306|19690
1659012900000|2022-07-28 12:55:00|8312|8311|8304|8303|8312|8311|8303|8302|10047
1659013200000|2022-07-28 13:00:00|8305|8304|8308|8307|8311|8310|8305|8304|36082
1659013500000|2022-07-28 13:05:00|8309|8308|8303|8302|8315|8314|8301|8300|16270
1659013800000|2022-07-28 13:10:00|8304|8303|8305|8304|8309|8307|8304|8303|10497
1659014100000|2022-07-28 13:15:00|8304|8303|8306|8305|8309|8307|8302|8301|18283
1659014400000|2022-07-28 13:20:00|8307|8306|8330|8329|8330|8329|8307|8306|19956
1659014700000|2022-07-28 13:25:00|8329|8328|8312|8309|8331|8330|8311|8309|57134
1659015000000|2022-07-28 13:30:00|8313|8310|8276|8274|8315|8314|8274|8273|112887
1659015300000|2022-07-28 13:35:00|8275|8273|8280|8278|8281|8280|8270|8268|38278
1659015600000|2022-07-28 13:40:00|8279|8277|8272|8271|8280|8278|8268|8266|54051
1659015900000|2022-07-28 13:45:00|8273|8272|8272|8271|8282|8280|8266|8265|41789
1659016200000|2022-07-28 13:50:00|8273|8270|8273|8272|8279|8277|8273|8270|35330
1659016500000|2022-07-28 13:55:00|8272|8271|8275|8273|8275|8274|8265|8264|51967
1659016800000|2022-07-28 14:00:00|8276|8274|8264|8263|8278|8277|8263|8262|51102
1659017100000|2022-07-28 14:05:00|8265|8264|8264|8263|8270|8269|8262|8260|26614
1659017400000|2022-07-28 14:10:00|8265|8264|8266|8265|8269|8267|8263|8262|14020
1659017700000|2022-07-28 14:15:00|8265|8264|8269|8268|8273|8272|8263|8262|41589
1659018000000|2022-07-28 14:20:00|8268|8267|8264|8263|8269|8268|8261|8260|15035
1659018300000|2022-07-28 14:25:00|8265|8264|8281|8279|8281|8280|8264|8263|19619
1659018600000|2022-07-28 14:30:00|8280|8280|8289|8288|8291|8290|8280|8280|60036
1659018900000|2022-07-28 14:35:00|8290|8289|8295|8294|8298|8297|8290|8288|36651
1659019200000|2022-07-28 14:40:00|8296|8295|8299|8298|8302|8301|8293|8291|38520
1659019500000|2022-07-28 14:45:00|8300|8299|8300|8299|8305|8304|8298|8297|37064
1659019800000|2022-07-28 14:50:00|8301|8300|8301|8300|8305|8304|8300|8299|32024
1659020100000|2022-07-28 14:55:00|8300|8299|8302|8301|8306|8305|8300|8299|14533
1659020400000|2022-07-28 15:00:00|8303|8302|8306|8305|8310|8309|8302|8301|27142
1659020700000|2022-07-28 15:05:00|8307|8306|8296|8294|8307|8306|8295|8293|33258
1659021000000|2022-07-28 15:10:00|8295|8293|8294|8293|8300|8298|8292|8291|39794
1659021300000|2022-07-28 15:15:00|8295|8294|8311|8309|8313|8311|8294|8293|60338
1659078000000|2022-07-29 07:00:00|8328|8277|8298|8295|8328|8308|8295|8277|110295
1659078300000|2022-07-29 07:05:00|8297|8293|8280|8279|8298|8294|8279|8278|53300
1659078600000|2022-07-29 07:10:00|8281|8278|8288|8286|8292|8290|8277|8276|22356
1659078900000|2022-07-29 07:15:00|8289|8285|8303|8301|8304|8301|8281|8279|21925
1659079200000|2022-07-29 07:20:00|8302|8300|8310|8308|8315|8314|8297|8296|22700
1659079500000|2022-07-29 07:25:00|8309|8307|8332|8331|8335|8333|8307|8306|50693
1659079800000|2022-07-29 07:30:00|8331|8330|8310|8308|8331|8330|8305|8303|25441
1659080100000|2022-07-29 07:35:00|8311|8309|8319|8317|8320|8319|8311|8308|11056
1659080400000|2022-07-29 07:40:00|8320|8318|8337|8335|8340|8337|8319|8317|23677
1659080700000|2022-07-29 07:45:00|8336|8334|8334|8332|8337|8334|8324|8322|20331
1659081000000|2022-07-29 07:50:00|8335|8333|8338|8336|8339|8337|8333|8331|26224
1659081300000|2022-07-29 07:55:00|8342|8337|8337|8335|8344|8342|8335|8333|53712
1659081600000|2022-07-29 08:00:00|8338|8336|8335|8333|8344|8343|8334|8333|12138
1659081900000|2022-07-29 08:05:00|8334|8334|8355|8353|8355|8353|8334|8333|17334
1659082200000|2022-07-29 08:10:00|8356|8354|8363|8361|8365|8363|8355|8353|27376
1659082500000|2022-07-29 08:15:00|8364|8362|8353|8351|8365|8364|8353|8351|43089
1659082800000|2022-07-29 08:20:00|8354|8352|8364|8363|8367|8365|8354|8351|12582
1659083100000|2022-07-29 08:25:00|8365|8364|8366|8364|8375|8373|8363|8360|8524
1659083400000|2022-07-29 08:30:00|8365|8363|8354|8352|8365|8363|8354|8352|11322
1659083700000|2022-07-29 08:35:00|8353|8353|8343|8341|8357|8356|8343|8341|9404
1659084000000|2022-07-29 08:40:00|8342|8342|8332|8331|8347|8345|8328|8326|43291
1659084300000|2022-07-29 08:45:00|8331|8330|8321|8320|8331|8330|8320|8319|18509
1659084600000|2022-07-29 08:50:00|8320|8319|8325|8324|8330|8328|8318|8317|54337
1659084900000|2022-07-29 08:55:00|8326|8325|8324|8322|8335|8334|8324|8322|19693
1659085200000|2022-07-29 09:00:00|8323|8321|8321|8319|8328|8326|8314|8313|19999
1659085500000|2022-07-29 09:05:00|8320|8318|8311|8309|8322|8320|8310|8309|8011
1659085800000|2022-07-29 09:10:00|8312|8310|8315|8314|8316|8314|8312|8309|5265
1659086100000|2022-07-29 09:15:00|8316|8315|8324|8323|8325|8324|8315|8314|7863
1659086400000|2022-07-29 09:20:00|8326|8325|8330|8328|8334|8332|8325|8324|30427
1659086700000|2022-07-29 09:25:00|8329|8329|8311|8310|8330|8329|8311|8309|49404
1659087000000|2022-07-29 09:30:00|8310|8309|8323|8322|8325|8323|8310|8308|30432
1659087300000|2022-07-29 09:35:00|8324|8323|8333|8331|8334|8333|8321|8319|12390
1659087600000|2022-07-29 09:40:00|8332|8330|8329|8328|8333|8332|8324|8322|19032
1659087900000|2022-07-29 09:45:00|8330|8329|8334|8333|8336|8335|8328|8326|11464
1659088200000|2022-07-29 09:50:00|8335|8334|8324|8323|8337|8336|8321|8319|41942
1659088500000|2022-07-29 09:55:00|8323|8322|8320|8319|8323|8322|8318|8316|25356
1659088800000|2022-07-29 10:00:00|8321|8320|8317|8316|8326|8324|8315|8314|15232
1659089100000|2022-07-29 10:05:00|8318|8317|8314|8313|8320|8319|8312|8311|12088
1659089400000|2022-07-29 10:10:00|8313|8312|8306|8305|8314|8313|8306|8305|14097
1659089700000|2022-07-29 10:15:00|8307|8304|8300|8298|8310|8309|8300|8298|40642
1659090000000|2022-07-29 10:20:00|8299|8299|8296|8294|8306|8304|8295|8294|48625
1659090300000|2022-07-29 10:25:00|8297|8295|8300|8299|8304|8303|8295|8293|24840
1659090600000|2022-07-29 10:30:00|8299|8298|8303|8301|8304|8302|8295|8294|22814
1659090900000|2022-07-29 10:35:00|8302|8302|8301|8300|8303|8302|8295|8294|19829
1659091200000|2022-07-29 10:40:00|8302|8301|8296|8295|8304|8303|8296|8295|20314
1659091500000|2022-07-29 10:45:00|8295|8294|8299|8298|8300|8298|8294|8292|7599
1659091800000|2022-07-29 10:50:00|8300|8299|8297|8296|8301|8300|8292|8290|38887
1659092100000|2022-07-29 10:55:00|8296|8295|8295|8294|8298|8297|8294|8293|26080
1659092400000|2022-07-29 11:00:00|8294|8293|8290|8289|8296|8295|8290|8288|41462
1659092700000|2022-07-29 11:05:00|8291|8290|8297|8295|8299|8297|8290|8288|18820
1659093000000|2022-07-29 11:10:00|8296|8296|8291|8290|8297|8296|8291|8290|10201
1659093300000|2022-07-29 11:15:00|8292|8291|8294|8293|8294|8293|8291|8290|7044
1659093600000|2022-07-29 11:20:00|8293|8292|8292|8290|8294|8293|8283|8282|18801
1659093900000|2022-07-29 11:25:00|8291|8291|8300|8299|8302|8300|8291|8291|29942
1659094200000|2022-07-29 11:30:00|8299|8298|8302|8301|8305|8303|8299|8298|14997
1659094500000|2022-07-29 11:35:00|8303|8300|8303|8302|8319|8318|8300|8299|36694
1659094800000|2022-07-29 11:40:00|8304|8303|8314|8312|8315|8313|8301|8300|31717
1659095100000|2022-07-29 11:45:00|8315|8313|8316|8315|8326|8325|8313|8311|60756
1659095400000|2022-07-29 11:50:00|8315|8314|8309|8308|8315|8314|8306|8304|53683
1659095700000|2022-07-29 11:55:00|8308|8307|8309|8308|8311|8310|8303|8301|46178
1659096000000|2022-07-29 12:00:00|8310|8309|8305|8303|8311|8310|8301|8300|45526
1659096300000|2022-07-29 12:05:00|8306|8304|8305|8304|8307|8305|8299|8298|41508
1659096600000|2022-07-29 12:10:00|8306|8305|8305|8304|8307|8305|8304|8303|14865
1659096900000|2022-07-29 12:15:00|8306|8305|8305|8304|8308|8306|8305|8304|87269
1659097200000|2022-07-29 12:20:00|8306|8305|8304|8303|8308|8307|8304|8303|39463
1659097500000|2022-07-29 12:25:00|8305|8304|8302|8301|8305|8304|8298|8297|76895
1659097800000|2022-07-29 12:30:00|8301|8300|8296|8295|8303|8302|8293|8289|24082
1659098100000|2022-07-29 12:35:00|8297|8296|8288|8287|8298|8297|8285|8284|12253
1659098400000|2022-07-29 12:40:00|8287|8286|8280|8278|8291|8290|8278|8277|44967
1659098700000|2022-07-29 12:45:00|8281|8279|8288|8286|8290|8289|8280|8279|14423
1659099000000|2022-07-29 12:50:00|8289|8287|8280|8279|8289|8288|8278|8276|39539
1659099300000|2022-07-29 12:55:00|8279|8278|8282|8280|8287|8285|8279|8277|25579
1659099600000|2022-07-29 13:00:00|8283|8281|8280|8279|8284|8282|8278|8277|50174
1659099900000|2022-07-29 13:05:00|8281|8280|8274|8272|8281|8280|8273|8272|43644
1659100200000|2022-07-29 13:10:00|8275|8273|8268|8267|8278|8276|8266|8265|62998
1659100500000|2022-07-29 13:15:00|8269|8268|8269|8267|8275|8273|8265|8264|47394
1659100800000|2022-07-29 13:20:00|8270|8268|8284|8282|8284|8282|8266|8265|56543
1659101100000|2022-07-29 13:25:00|8283|8281|8280|8278|8285|8284|8272|8271|54576
1659101400000|2022-07-29 13:30:00|8279|8279|8270|8269|8285|8284|8267|8265|127764
1659101700000|2022-07-29 13:35:00|8269|8268|8266|8265|8277|8276|8261|8260|33438
1659102000000|2022-07-29 13:40:00|8267|8266|8267|8266|8271|8269|8261|8260|46025
1659102300000|2022-07-29 13:45:00|8266|8265|8254|8253|8270|8268|8253|8252|64133
1659102600000|2022-07-29 13:50:00|8255|8252|8245|8244|8258|8256|8245|8244|74837
1659102900000|2022-07-29 13:55:00|8246|8245|8241|8240|8246|8245|8230|8228|52615
1659103200000|2022-07-29 14:00:00|8240|8239|8238|8237|8242|8241|8230|8228|60673
1659103500000|2022-07-29 14:05:00|8239|8238|8242|8241|8243|8242|8233|8232|40945
1659103800000|2022-07-29 14:10:00|8243|8242|8235|8234|8244|8243|8235|8234|74062
1659104100000|2022-07-29 14:15:00|8234|8233|8234|8233|8238|8237|8231|8230|33030
1659104400000|2022-07-29 14:20:00|8235|8234|8240|8239|8246|8245|8234|8233|41720
1659104700000|2022-07-29 14:25:00|8241|8240|8235|8234|8242|8241|8235|8234|41907
1659105000000|2022-07-29 14:30:00|8236|8235|8226|8225|8237|8236|8225|8224|45365
1659105300000|2022-07-29 14:35:00|8227|8226|8224|8223|8232|8231|8223|8222|62569
1659105600000|2022-07-29 14:40:00|8225|8224|8221|8220|8228|8227|8220|8219|39242
1659105900000|2022-07-29 14:45:00|8222|8221|8220|8219|8227|8226|8216|8215|52369
1659106200000|2022-07-29 14:50:00|8219|8218|8216|8214|8220|8219|8210|8208|45942
1659106500000|2022-07-29 14:55:00|8215|8215|8206|8205|8216|8215|8206|8205|49046
1659106800000|2022-07-29 15:00:00|8205|8204|8196|8195|8205|8204|8194|8193|61000
1659107100000|2022-07-29 15:05:00|8197|8196|8203|8202|8205|8204|8197|8196|37713
1659107400000|2022-07-29 15:10:00|8204|8201|8201|8200|8207|8205|8199|8198|39725
1659107700000|2022-07-29 15:15:00|8202|8201|8218|8216|8218|8216|8199|8198|45679
1659423600000|2022-08-02 07:00:00|8990|8170|8158|8154|8990|8171|8156|8152|234724
1659423900000|2022-08-02 07:05:00|8160|8155|8129|8125|8160|8157|8126|8123|84247
1659424200000|2022-08-02 07:10:00|8130|8126|8160|8158|8160|8159|8129|8126|64066
1659424500000|2022-08-02 07:15:00|8162|8159|8144|8142|8164|8163|8137|8134|64128
1659424800000|2022-08-02 07:20:00|8143|8141|8159|8157|8159|8158|8130|8129|83042
1659425100000|2022-08-02 07:25:00|8158|8156|8175|8174|8177|8175|8154|8152|76925
1659425400000|2022-08-02 07:30:00|8174|8173|8176|8175|8179|8178|8168|8167|41607
1659425700000|2022-08-02 07:35:00|8175|8174|8202|8200|8208|8206|8174|8173|83599
1659426000000|2022-08-02 07:40:00|8203|8201|8188|8186|8205|8204|8187|8185|22236
1659426300000|2022-08-02 07:45:00|8189|8187|8218|8217|8219|8217|8189|8186|60875
1659426600000|2022-08-02 07:50:00|8219|8218|8193|8191|8219|8218|8184|8182|51702
1659426900000|2022-08-02 07:55:00|8194|8192|8205|8203|8206|8205|8194|8191|25530
1659427200000|2022-08-02 08:00:00|8204|8202|8190|8188|8205|8202|8189|8188|28159
1659427500000|2022-08-02 08:05:00|8189|8187|8187|8185|8190|8187|8180|8178|32383
1659427800000|2022-08-02 08:10:00|8188|8186|8193|8191|8197|8196|8187|8184|47151
1659428100000|2022-08-02 08:15:00|8194|8192|8185|8184|8194|8193|8185|8184|28228
1659428400000|2022-08-02 08:20:00|8186|8185|8194|8193|8200|8199|8185|8184|36590
1659428700000|2022-08-02 08:25:00|8195|8194|8214|8212|8216|8215|8194|8193|60904
1659429000000|2022-08-02 08:30:00|8213|8213|8197|8195|8213|8213|8196|8195|40727
1659429300000|2022-08-02 08:35:00|8196|8194|8202|8201|8203|8202|8190|8189|44964
1659429600000|2022-08-02 08:40:00|8201|8200|8196|8195|8202|8201|8186|8185|69217
1659429900000|2022-08-02 08:45:00|8195|8194|8204|8202|8207|8206|8195|8194|40687
1659430200000|2022-08-02 08:50:00|8203|8203|8181|8180|8204|8203|8181|8179|30435
1659430500000|2022-08-02 08:55:00|8180|8179|8189|8188|8191|8189|8169|8168|49460
1659430800000|2022-08-02 09:00:00|8190|8189|8187|8185|8191|8189|8179|8177|41374
1659431100000|2022-08-02 09:05:00|8186|8186|8189|8188|8191|8189|8182|8180|23510
1659431400000|2022-08-02 09:10:00|8190|8189|8181|8180|8190|8189|8179|8177|13486
1659431700000|2022-08-02 09:15:00|8182|8181|8190|8189|8199|8197|8180|8179|50390
1659432000000|2022-08-02 09:20:00|8189|8188|8190|8189|8194|8193|8184|8183|27210
1659432300000|2022-08-02 09:25:00|8191|8190|8187|8186|8193|8192|8183|8182|26103
1659432600000|2022-08-02 09:30:00|8186|8185|8178|8176|8189|8188|8177|8175|70653
1659432900000|2022-08-02 09:35:00|8177|8177|8171|8170|8180|8179|8169|8168|23306
1659433200000|2022-08-02 09:40:00|8172|8171|8170|8169|8175|8173|8166|8165|45178
1659433500000|2022-08-02 09:45:00|8169|8168|8157|8156|8171|8170|8157|8155|15182
1659433800000|2022-08-02 09:50:00|8156|8155|8160|8159|8160|8159|8152|8151|30432
1659434100000|2022-08-02 09:55:00|8161|8160|8158|8156|8163|8162|8156|8155|14276
1659434400000|2022-08-02 10:00:00|8159|8157|8147|8146|8159|8158|8147|8146|16409
1659434700000|2022-08-02 10:05:00|8148|8147|8141|8139|8149|8147|8140|8138|29703
1659435000000|2022-08-02 10:10:00|8140|8138|8135|8134|8140|8138|8133|8131|14330
1659435300000|2022-08-02 10:15:00|8136|8135|8125|8124|8138|8137|8125|8124|19627
1659435600000|2022-08-02 10:20:00|8124|8123|8123|8122|8125|8124|8121|8119|23832
1659435900000|2022-08-02 10:25:00|8122|8121|8119|8118|8123|8121|8118|8117|19271
1659436200000|2022-08-02 10:30:00|8118|8117|8114|8112|8119|8118|8114|8112|13366
1659436500000|2022-08-02 10:35:00|8113|8111|8118|8116|8120|8119|8110|8109|17699
1659436800000|2022-08-02 10:40:00|8117|8117|8114|8113|8120|8119|8114|8113|8771
1659437100000|2022-08-02 10:45:00|8113|8112|8109|8108|8115|8114|8108|8107|40930
1659437400000|2022-08-02 10:50:00|8110|8107|8111|8110|8117|8116|8110|8107|13786
1659437700000|2022-08-02 10:55:00|8110|8109|8111|8110|8112|8111|8108|8107|16801
1659438000000|2022-08-02 11:00:00|8112|8111|8111|8110|8119|8118|8110|8108|9906
1659438300000|2022-08-02 11:05:00|8112|8111|8115|8114|8115|8114|8109|8108|15521
1659438600000|2022-08-02 11:10:00|8114|8113|8115|8114|8119|8118|8110|8108|13574
1659438900000|2022-08-02 11:15:00|8114|8113|8118|8117|8121|8119|8113|8112|7702
1659439200000|2022-08-02 11:20:00|8119|8118|8130|8129|8130|8129|8117|8116|23505
1659439500000|2022-08-02 11:25:00|8131|8130|8136|8134|8137|8136|8130|8129|14343
1659439800000|2022-08-02 11:30:00|8135|8135|8146|8145|8146|8145|8135|8135|12473
1659440100000|2022-08-02 11:35:00|8145|8144|8143|8142|8147|8145|8142|8141|8766
1659440400000|2022-08-02 11:40:00|8144|8143|8144|8143|8148|8147|8136|8135|48095
1659440700000|2022-08-02 11:45:00|8145|8144|8151|8150|8151|8150|8144|8143|46366
1659441000000|2022-08-02 11:50:00|8152|8151|8161|8159|8162|8161|8151|8150|17693
1659441300000|2022-08-02 11:55:00|8162|8160|8153|8151|8163|8162|8151|8149|18002
1659441600000|2022-08-02 12:00:00|8154|8152|8155|8153|8161|8159|8151|8150|38342
1659441900000|2022-08-02 12:05:00|8154|8154|8156|8155|8156|8155|8149|8148|17121
1659442200000|2022-08-02 12:10:00|8155|8154|8153|8151|8156|8154|8151|8150|16562
1659442500000|2022-08-02 12:15:00|8152|8152|8149|8148|8153|8152|8149|8148|33314
1659442800000|2022-08-02 12:20:00|8150|8149|8163|8161|8164|8163|8147|8146|28315
1659443100000|2022-08-02 12:25:00|8162|8160|8166|8165|8167|8165|8160|8159|13086
1659443400000|2022-08-02 12:30:00|8167|8166|8173|8172|8176|8175|8166|8166|15245
1659443700000|2022-08-02 12:35:00|8172|8171|8179|8177|8179|8177|8170|8168|33399
1659444000000|2022-08-02 12:40:00|8180|8178|8175|8173|8185|8184|8174|8173|24981
1659444300000|2022-08-02 12:45:00|8176|8174|8172|8171|8177|8176|8169|8168|9430
1659444600000|2022-08-02 12:50:00|8171|8170|8179|8178|8180|8179|8171|8170|17400
1659444900000|2022-08-02 12:55:00|8180|8179|8180|8179|8184|8182|8176|8174|42643
1659445200000|2022-08-02 13:00:00|8181|8180|8181|8180|8185|8184|8178|8177|26255
1659445500000|2022-08-02 13:05:00|8180|8179|8179|8178|8180|8179|8175|8173|12430
1659445800000|2022-08-02 13:10:00|8178|8177|8177|8176|8181|8180|8177|8176|10052
1659446100000|2022-08-02 13:15:00|8178|8177|8181|8180|8185|8184|8175|8174|20385
1659446400000|2022-08-02 13:20:00|8180|8179|8175|8174|8180|8179|8174|8172|10992
1659446700000|2022-08-02 13:25:00|8176|8175|8164|8162|8177|8176|8163|8162|43576
1659447000000|2022-08-02 13:30:00|8163|8163|8178|8177|8184|8183|8163|8162|106536
1659447300000|2022-08-02 13:35:00|8179|8178|8184|8183|8186|8185|8177|8176|51744
1659447600000|2022-08-02 13:40:00|8185|8184|8179|8178|8185|8184|8174|8173|32234
1659447900000|2022-08-02 13:45:00|8180|8179|8180|8179|8186|8185|8179|8178|34057
1659448200000|2022-08-02 13:50:00|8181|8180|8178|8177|8181|8180|8173|8172|54448
1659448500000|2022-08-02 13:55:00|8177|8176|8181|8179|8186|8185|8172|8171|27773
1659448800000|2022-08-02 14:00:00|8182|8180|8181|8179|8185|8184|8176|8175|35856
1659449100000|2022-08-02 14:05:00|8182|8180|8182|8181|8190|8189|8182|8180|28319
1659449400000|2022-08-02 14:10:00|8183|8182|8178|8177|8183|8182|8177|8175|46758
1659449700000|2022-08-02 14:15:00|8179|8176|8179|8178|8181|8180|8176|8175|46483
1659450000000|2022-08-02 14:20:00|8180|8179|8182|8181|8187|8186|8178|8177|64942
1659450300000|2022-08-02 14:25:00|8183|8182|8195|8194|8195|8194|8181|8180|55190
1659450600000|2022-08-02 14:30:00|8196|8195|8198|8197|8198|8197|8191|8190|22085
1659450900000|2022-08-02 14:35:00|8199|8198|8192|8191|8200|8199|8192|8191|31162
1659451200000|2022-08-02 14:40:00|8193|8190|8193|8192|8200|8199|8193|8190|34037
1659451500000|2022-08-02 14:45:00|8194|8193|8193|8192|8196|8195|8191|8190|44582
1659451800000|2022-08-02 14:50:00|8192|8191|8200|8199|8201|8200|8192|8191|48081
1659452100000|2022-08-02 14:55:00|8199|8198|8194|8193|8200|8199|8191|8190|32887
1659452400000|2022-08-02 15:00:00|8193|8192|8194|8192|8197|8196|8193|8191|20327
1659452700000|2022-08-02 15:05:00|8193|8191|8190|8189|8197|8196|8190|8189|50611
1659453000000|2022-08-02 15:10:00|8189|8188|8187|8186|8190|8189|8184|8182|24803
1659453300000|2022-08-02 15:15:00|8188|8187|8190|8188|8190|8189|8180|8178|41090
1659510000000|2022-08-03 07:00:00|8200|8104|8128|8123|8200|8148|8122|8104|97068
1659510300000|2022-08-03 07:05:00|8127|8124|8118|8115|8134|8131|8108|8105|52211
1659510600000|2022-08-03 07:10:00|8117|8116|8099|8098|8122|8120|8095|8094|59268
1659510900000|2022-08-03 07:15:00|8098|8097|8102|8100|8108|8105|8091|8088|55286
1659511200000|2022-08-03 07:20:00|8101|8101|8112|8109|8112|8110|8099|8098|18070
1659511500000|2022-08-03 07:25:00|8111|8110|8119|8117|8124|8122|8109|8106|27512
1659511800000|2022-08-03 07:30:00|8118|8118|8100|8098|8120|8119|8095|8094|28832
1659512100000|2022-08-03 07:35:00|8101|8099|8105|8104|8107|8105|8100|8098|40971
1659512400000|2022-08-03 07:40:00|8106|8105|8108|8107|8111|8109|8104|8102|14327
1659512700000|2022-08-03 07:45:00|8107|8106|8105|8103|8107|8107|8100|8099|14166
1659513000000|2022-08-03 07:50:00|8104|8104|8109|8108|8112|8110|8104|8103|28685
1659513300000|2022-08-03 07:55:00|8110|8109|8105|8103|8114|8112|8103|8102|10297
1659513600000|2022-08-03 08:00:00|8104|8104|8112|8110|8114|8113|8102|8101|12985
1659513900000|2022-08-03 08:05:00|8111|8111|8109|8107|8114|8113|8106|8104|10106
1659514200000|2022-08-03 08:10:00|8108|8106|8125|8123|8126|8125|8106|8104|38174
1659514500000|2022-08-03 08:15:00|8126|8124|8128|8127|8130|8129|8125|8123|8196
1659514800000|2022-08-03 08:20:00|8127|8126|8123|8122|8130|8129|8123|8122|13691
1659515100000|2022-08-03 08:25:00|8124|8123|8118|8116|8133|8131|8118|8116|42688
1659515400000|2022-08-03 08:30:00|8117|8117|8119|8118|8121|8120|8115|8114|15984
1659515700000|2022-08-03 08:35:00|8120|8119|8118|8117|8123|8121|8118|8117|13600
1659516000000|2022-08-03 08:40:00|8121|8120|8128|8127|8128|8127|8120|8119|22848
1659516300000|2022-08-03 08:45:00|8129|8128|8135|8134|8135|8134|8127|8126|31411
1659516600000|2022-08-03 08:50:00|8136|8133|8129|8128|8136|8134|8129|8128|13467
1659516900000|2022-08-03 08:55:00|8130|8127|8132|8130|8134|8133|8128|8127|11073
1659517200000|2022-08-03 09:00:00|8131|8131|8130|8129|8137|8136|8128|8127|12868
1659517500000|2022-08-03 09:05:00|8131|8130|8135|8134|8135|8134|8130|8129|11896
1659517800000|2022-08-03 09:10:00|8136|8135|8145|8143|8149|8148|8136|8135|39837
1659518100000|2022-08-03 09:15:00|8144|8142|8146|8144|8146|8145|8141|8139|14020
1659518400000|2022-08-03 09:20:00|8147|8145|8150|8149|8150|8149|8145|8144|21219
1659518700000|2022-08-03 09:25:00|8149|8148|8145|8143|8153|8152|8145|8143|68805
1659519000000|2022-08-03 09:30:00|8144|8144|8137|8136|8144|8144|8136|8135|6849
1659519300000|2022-08-03 09:35:00|8138|8137|8138|8137|8139|8138|8135|8134|13655
1659519600000|2022-08-03 09:40:00|8139|8138|8137|8136|8143|8142|8137|8136|9091
1659519900000|2022-08-03 09:45:00|8138|8137|8136|8135|8142|8141|8136|8135|8319
1659520200000|2022-08-03 09:50:00|8137|8136|8139|8137|8140|8138|8136|8135|17270
1659520500000|2022-08-03 09:55:00|8140|8138|8144|8142|8144|8143|8140|8138|14763
1659520800000|2022-08-03 10:00:00|8143|8143|8140|8139|8146|8145|8139|8138|5687
1659521100000|2022-08-03 10:05:00|8141|8140|8145|8144|8146|8144|8141|8139|5214
1659521400000|2022-08-03 10:10:00|8144|8143|8149|8148|8153|8152|8144|8143|30837
1659521700000|2022-08-03 10:15:00|8148|8147|8146|8145|8149|8148|8145|8143|4111
1659522000000|2022-08-03 10:20:00|8147|8146|8150|8149|8152|8151|8145|8144|17796
1659522300000|2022-08-03 10:25:00|8149|8148|8148|8147|8150|8148|8146|8144|4679
1659522600000|2022-08-03 10:30:00|8149|8148|8149|8147|8152|8151|8148|8147|14538
1659522900000|2022-08-03 10:35:00|8148|8148|8152|8151|8153|8151|8146|8145|7160
1659523200000|2022-08-03 10:40:00|8151|8150|8148|8147|8151|8150|8147|8146|7635
1659523500000|2022-08-03 10:45:00|8147|8146|8160|8159|8161|8160|8147|8146|38210
1659523800000|2022-08-03 10:50:00|8161|8160|8151|8150|8167|8166|8151|8150|47353
1659524100000|2022-08-03 10:55:00|8152|8151|8149|8148|8152|8151|8139|8137|39619
1659524400000|2022-08-03 11:00:00|8148|8147|8149|8148|8151|8150|8144|8143|11428
1659524700000|2022-08-03 11:05:00|8150|8147|8154|8152|8154|8153|8148|8146|16863
1659525000000|2022-08-03 11:10:00|8153|8153|8157|8156|8161|8160|8153|8152|30691
1659525300000|2022-08-03 11:15:00|8156|8155|8160|8159|8164|8163|8155|8153|45931
1659525600000|2022-08-03 11:20:00|8159|8158|8151|8150|8163|8161|8150|8148|38306
1659525900000|2022-08-03 11:25:00|8150|8149|8148|8147|8155|8154|8145|8144|29853
1659526200000|2022-08-03 11:30:00|8149|8148|8154|8153|8160|8158|8149|8147|19757
1659526500000|2022-08-03 11:35:00|8153|8152|8152|8151|8156|8155|8151|8150|9782
1659526800000|2022-08-03 11:40:00|8153|8152|8155|8153|8155|8154|8151|8150|8999
1659527100000|2022-08-03 11:45:00|8156|8154|8153|8152|8158|8156|8151|8150|11060
1659527400000|2022-08-03 11:50:00|8152|8151|8157|8156|8158|8157|8152|8150|7493
1659527700000|2022-08-03 11:55:00|8156|8155|8153|8151|8156|8155|8151|8149|6912
1659528000000|2022-08-03 12:00:00|8154|8152|8153|8152|8156|8155|8151|8149|9083
1659528300000|2022-08-03 12:05:00|8152|8151|8147|8146|8152|8152|8145|8144|9912
1659528600000|2022-08-03 12:10:00|8146|8145|8151|8149|8152|8151|8141|8140|27580
1659528900000|2022-08-03 12:15:00|8150|8148|8156|8155|8156|8155|8149|8148|17413
1659529200000|2022-08-03 12:20:00|8157|8156|8161|8160|8162|8161|8157|8155|13433
1659529500000|2022-08-03 12:25:00|8162|8161|8169|8167|8170|8169|8159|8158|16337
1659529800000|2022-08-03 12:30:00|8168|8168|8171|8170|8172|8171|8164|8163|10431
1659530100000|2022-08-03 12:35:00|8170|8169|8183|8182|8183|8182|8169|8167|46327
1659530400000|2022-08-03 12:40:00|8182|8181|8183|8182|8184|8182|8178|8176|15176
1659530700000|2022-08-03 12:45:00|8184|8183|8187|8185|8189|8188|8177|8175|21062
1659531000000|2022-08-03 12:50:00|8186|8184|8183|8182|8187|8184|8181|8179|7875
1659531300000|2022-08-03 12:55:00|8182|8181|8188|8187|8190|8189|8182|8181|19127
1659531600000|2022-08-03 13:00:00|8187|8186|8180|8178|8187|8186|8177|8175|45426
1659531900000|2022-08-03 13:05:00|8179|8177|8182|8181|8183|8182|8177|8175|21412
1659532200000|2022-08-03 13:10:00|8181|8180|8184|8183|8188|8187|8181|8180|20744
1659532500000|2022-08-03 13:15:00|8185|8182|8188|8186|8188|8187|8176|8175|23860
1659532800000|2022-08-03 13:20:00|8187|8187|8200|8199|8206|8204|8186|8185|67182
1659533100000|2022-08-03 13:25:00|8199|8198|8192|8190|8199|8198|8191|8190|15682
1659533400000|2022-08-03 13:30:00|8191|8191|8190|8189|8197|8195|8181|8180|76329
1659533700000|2022-08-03 13:35:00|8191|8190|8189|8188|8195|8193|8186|8184|40879
1659534000000|2022-08-03 13:40:00|8190|8189|8177|8175|8192|8190|8176|8175|30630
1659534300000|2022-08-03 13:45:00|8176|8176|8181|8180|8182|8181|8174|8173|52506
1659534600000|2022-08-03 13:50:00|8182|8181|8192|8191|8192|8191|8180|8178|34817
1659534900000|2022-08-03 13:55:00|8191|8190|8201|8199|8201|8200|8187|8186|36760
1659535200000|2022-08-03 14:00:00|8200|8200|8217|8216|8218|8217|8198|8197|78203
1659535500000|2022-08-03 14:05:00|8218|8215|8221|8220|8222|8221|8217|8215|36851
1659535800000|2022-08-03 14:10:00|8220|8219|8232|8230|8236|8235|8220|8219|71389
1659536100000|2022-08-03 14:15:00|8233|8231|8221|8220|8234|8233|8221|8219|28117
1659536400000|2022-08-03 14:20:00|8222|8221|8213|8212|8225|8224|8209|8208|52333
1659536700000|2022-08-03 14:25:00|8212|8211|8205|8204|8218|8217|8205|8204|60155
1659537000000|2022-08-03 14:30:00|8204|8203|8209|8208|8210|8209|8197|8196|48710
1659537300000|2022-08-03 14:35:00|8210|8209|8203|8202|8213|8212|8201|8200|42653
1659537600000|2022-08-03 14:40:00|8204|8201|8217|8216|8218|8217|8204|8201|41830
1659537900000|2022-08-03 14:45:00|8221|8220|8221|8220|8226|8225|8214|8212|290833
1659538200000|2022-08-03 14:50:00|8220|8219|8221|8220|8225|8224|8217|8216|32752
1659538500000|2022-08-03 14:55:00|8220|8219|8212|8211|8221|8220|8210|8209|41265
1659538800000|2022-08-03 15:00:00|8213|8210|8216|8215|8217|8216|8211|8210|24752
1659539100000|2022-08-03 15:05:00|8217|8216|8229|8228|8230|8229|8216|8215|42678
1659539400000|2022-08-03 15:10:00|8228|8227|8223|8221|8232|8231|8223|8221|57619
1659539700000|2022-08-03 15:15:00|8224|8222|8204|8202|8226|8225|8198|8196|208438
1659596400000|2022-08-04 07:00:00|8201|8119|8140|8136|8201|8159|8128|8119|111464
1659596700000|2022-08-04 07:05:00|8141|8137|8153|8151|8153|8152|8136|8132|71566
1659597000000|2022-08-04 07:10:00|8152|8150|8147|8146|8153|8151|8140|8139|24968
1659597300000|2022-08-04 07:15:00|8148|8147|8156|8154|8158|8156|8145|8144|22100
1659597600000|2022-08-04 07:20:00|8155|8153|8164|8162|8165|8162|8152|8151|63947
1659597900000|2022-08-04 07:25:00|8166|8163|8154|8153|8167|8166|8154|8152|10221
1659598200000|2022-08-04 07:30:00|8153|8152|8157|8155|8160|8159|8149|8147|15774
1659598500000|2022-08-04 07:35:00|8156|8154|8163|8161|8174|8172|8149|8147|27027
1659598800000|2022-08-04 07:40:00|8164|8162|8157|8156|8167|8165|8156|8154|35844
1659599100000|2022-08-04 07:45:00|8156|8155|8163|8162|8166|8164|8155|8154|11852
1659599400000|2022-08-04 07:50:00|8164|8161|8159|8158|8167|8165|8157|8156|38483
1659599700000|2022-08-04 07:55:00|8158|8157|8156|8155|8162|8160|8152|8151|10937
1659600000000|2022-08-04 08:00:00|8155|8154|8150|8148|8156|8154|8144|8143|27109
1659600300000|2022-08-04 08:05:00|8149|8147|8155|8153|8155|8153|8146|8144|8780
1659600600000|2022-08-04 08:10:00|8156|8154|8156|8155|8157|8155|8150|8149|10607
1659600900000|2022-08-04 08:15:00|8157|8156|8165|8163|8166|8165|8155|8154|8149
1659601200000|2022-08-04 08:20:00|8166|8164|8159|8158|8166|8165|8159|8158|12496
1659601500000|2022-08-04 08:25:00|8160|8159|8151|8149|8160|8159|8150|8149|16374
1659601800000|2022-08-04 08:30:00|8152|8150|8145|8144|8152|8150|8142|8140|38375
1659602100000|2022-08-04 08:35:00|8146|8143|8137|8135|8146|8144|8136|8134|17580
1659602400000|2022-08-04 08:40:00|8138|8136|8141|8140|8144|8142|8132|8131|16472
1659602700000|2022-08-04 08:45:00|8140|8139|8139|8138|8145|8144|8138|8137|19669
1659603000000|2022-08-04 08:50:00|8140|8139|8148|8146|8150|8149|8140|8139|16039
1659603300000|2022-08-04 08:55:00|8147|8147|8143|8141|8153|8152|8142|8141|39593
1659603600000|2022-08-04 09:00:00|8144|8142|8139|8138|8145|8144|8139|8138|20693
1659603900000|2022-08-04 09:05:00|8138|8137|8141|8140|8143|8142|8137|8136|18160
1659604200000|2022-08-04 09:10:00|8142|8141|8140|8139|8142|8141|8138|8137|29811
1659604500000|2022-08-04 09:15:00|8141|8138|8145|8144|8148|8147|8140|8138|22415
1659604800000|2022-08-04 09:20:00|8146|8145|8153|8151|8154|8153|8145|8144|9462
1659605100000|2022-08-04 09:25:00|8152|8150|8156|8155|8158|8156|8151|8150|5811
1659605400000|2022-08-04 09:30:00|8157|8156|8153|8152|8157|8156|8153|8151|23071
1659605700000|2022-08-04 09:35:00|8154|8153|8163|8162|8166|8165|8143|8142|52376
1659606000000|2022-08-04 09:40:00|8164|8163|8163|8162|8165|8164|8158|8156|8202
1659606300000|2022-08-04 09:45:00|8162|8161|8177|8176|8179|8178|8162|8161|13439
1659606600000|2022-08-04 09:50:00|8176|8175|8176|8174|8179|8178|8175|8174|10059
1659606900000|2022-08-04 09:55:00|8175|8175|8179|8177|8181|8180|8175|8174|14432
1659607200000|2022-08-04 10:00:00|8178|8178|8178|8177|8189|8188|8177|8176|51396
1659607500000|2022-08-04 10:05:00|8177|8176|8183|8182|8187|8185|8176|8174|7299
1659607800000|2022-08-04 10:10:00|8182|8181|8180|8179|8183|8182|8178|8177|2386
1659608100000|2022-08-04 10:15:00|8181|8180|8183|8182|8187|8186|8181|8180|4630
1659608400000|2022-08-04 10:20:00|8184|8183|8193|8192|8195|8193|8181|8180|16240
1659608700000|2022-08-04 10:25:00|8192|8191|8192|8191|8195|8193|8189|8188|4308
1659609000000|2022-08-04 10:30:00|8191|8190|8195|8193|8197|8195|8190|8189|30110
1659609300000|2022-08-04 10:35:00|8194|8192|8199|8197|8199|8198|8191|8190|10687
1659609600000|2022-08-04 10:40:00|8198|8196|8192|8191|8199|8196|8190|8189|36178
1659609900000|2022-08-04 10:45:00|8191|8190|8184|8183|8192|8191|8184|8183|7139
1659610200000|2022-08-04 10:50:00|8185|8182|8194|8193|8194|8193|8185|8182|3256
1659610500000|2022-08-04 10:55:00|8193|8192|8196|8194|8199|8198|8193|8192|6706
1659610800000|2022-08-04 11:00:00|8197|8193|8203|8201|8206|8204|8188|8185|27588
1659611100000|2022-08-04 11:05:00|8202|8202|8208|8206|8213|8211|8201|8199|7991
1659611400000|2022-08-04 11:10:00|8209|8207|8197|8194|8209|8208|8195|8193|5703
1659611700000|2022-08-04 11:15:00|8196|8195|8203|8201|8204|8203|8193|8191|4482
1659612000000|2022-08-04 11:20:00|8202|8200|8206|8204|8212|8211|8201|8200|7841
1659612300000|2022-08-04 11:25:00|8205|8205|8204|8202|8207|8206|8198|8196|33321
1659612600000|2022-08-04 11:30:00|8205|8203|8202|8201|8209|8207|8202|8201|5376
1659612900000|2022-08-04 11:35:00|8201|8200|8202|8200|8204|8202|8197|8196|5020
1659613200000|2022-08-04 11:40:00|8203|8201|8209|8208|8215|8213|8203|8200|13555
1659613500000|2022-08-04 11:45:00|8208|8207|8204|8202|8208|8207|8198|8196|39638
1659613800000|2022-08-04 11:50:00|8203|8203|8204|8202|8208|8206|8203|8201|5555
1659614100000|2022-08-04 11:55:00|8203|8201|8201|8200|8204|8203|8200|8199|3896
1659614400000|2022-08-04 12:00:00|8200|8199|8198|8197|8200|8199|8197|8195|3515
1659614700000|2022-08-04 12:05:00|8199|8198|8195|8194|8199|8198|8194|8193|5767
1659615000000|2022-08-04 12:10:00|8194|8193|8192|8191|8197|8195|8192|8190|27972
1659615300000|2022-08-04 12:15:00|8193|8192|8191|8190|8195|8193|8191|8190|3140
1659615600000|2022-08-04 12:20:00|8190|8189|8187|8185|8192|8191|8184|8183|11485
1659615900000|2022-08-04 12:25:00|8186|8186|8187|8186|8192|8191|8186|8185|4129
1659616200000|2022-08-04 12:30:00|8186|8185|8190|8189|8191|8190|8185|8184|6612
1659616500000|2022-08-04 12:35:00|8191|8190|8183|8182|8191|8190|8183|8182|27564
1659616800000|2022-08-04 12:40:00|8182|8181|8181|8180|8184|8183|8181|8180|6833
1659617100000|2022-08-04 12:45:00|8180|8179|8180|8179|8183|8181|8179|8177|14862
1659617400000|2022-08-04 12:50:00|8179|8178|8186|8184|8186|8185|8179|8178|11690
1659617700000|2022-08-04 12:55:00|8187|8185|8185|8184|8188|8186|8182|8181|35070
1659618000000|2022-08-04 13:00:00|8184|8183|8172|8170|8184|8183|8171|8170|16831
1659618300000|2022-08-04 13:05:00|8171|8169|8169|8167|8174|8173|8167|8165|9735
1659618600000|2022-08-04 13:10:00|8168|8168|8175|8174|8175|8174|8168|8168|7290
1659618900000|2022-08-04 13:15:00|8176|8175|8171|8170|8178|8177|8170|8169|34411
1659619200000|2022-08-04 13:20:00|8170|8169|8167|8166|8172|8170|8162|8161|17109
1659619500000|2022-08-04 13:25:00|8166|8165|8164|8163|8168|8167|8163|8161|14499
1659619800000|2022-08-04 13:30:00|8163|8162|8159|8157|8170|8168|8153|8152|102561
1659620100000|2022-08-04 13:35:00|8160|8158|8164|8163|8165|8164|8155|8154|40336
1659620400000|2022-08-04 13:40:00|8163|8162|8164|8163|8170|8169|8159|8157|42552
1659620700000|2022-08-04 13:45:00|8165|8164|8153|8152|8165|8164|8148|8147|34841
1659621000000|2022-08-04 13:50:00|8152|8151|8150|8148|8155|8154|8145|8144|15995
1659621300000|2022-08-04 13:55:00|8151|8149|8152|8151|8154|8153|8149|8148|18717
1659621600000|2022-08-04 14:00:00|8151|8150|8155|8154|8157|8156|8150|8149|31444
1659621900000|2022-08-04 14:05:00|8154|8153|8144|8143|8154|8153|8143|8142|38865
1659622200000|2022-08-04 14:10:00|8145|8144|8144|8143|8149|8148|8143|8142|23598
1659622500000|2022-08-04 14:15:00|8145|8144|8141|8140|8147|8146|8137|8136|35441
1659622800000|2022-08-04 14:20:00|8140|8139|8132|8131|8140|8139|8131|8130|47167
1659623100000|2022-08-04 14:25:00|8133|8132|8121|8120|8134|8133|8121|8120|32001
1659623400000|2022-08-04 14:30:00|8122|8121|8118|8117|8124|8123|8117|8116|20898
1659623700000|2022-08-04 14:35:00|8117|8116|8122|8120|8126|8125|8116|8115|37130
1659624000000|2022-08-04 14:40:00|8121|8121|8131|8129|8133|8132|8121|8121|23773
1659624300000|2022-08-04 14:45:00|8130|8128|8143|8142|8144|8143|8129|8128|21890
1659624600000|2022-08-04 14:50:00|8142|8141|8139|8138|8145|8144|8138|8137|31168
1659624900000|2022-08-04 14:55:00|8138|8137|8139|8138|8140|8139|8134|8132|14836
1659625200000|2022-08-04 15:00:00|8138|8137|8127|8125|8138|8137|8126|8125|26835
1659625500000|2022-08-04 15:05:00|8128|8126|8131|8130|8135|8134|8128|8126|14412
1659625800000|2022-08-04 15:10:00|8132|8131|8131|8130|8133|8132|8129|8128|10509
1659626100000|2022-08-04 15:15:00|8130|8129|8136|8133|8138|8136|8128|8127|30117
1659682800000|2022-08-05 07:00:00|8124|8116|8116|8113|8164|8119|8100|8096|58926
1659683100000|2022-08-05 07:05:00|8117|8114|8125|8122|8126|8124|8115|8112|49495
1659683400000|2022-08-05 07:10:00|8123|8123|8116|8114|8125|8123|8106|8104|44548
1659683700000|2022-08-05 07:15:00|8115|8113|8104|8102|8116|8113|8098|8097|16767
1659684000000|2022-08-05 07:20:00|8105|8103|8110|8108|8116|8114|8102|8100|14239
1659684300000|2022-08-05 07:25:00|8111|8109|8121|8119|8123|8121|8111|8108|25718
1659684600000|2022-08-05 07:30:00|8120|8120|8126|8124|8126|8125|8119|8117|27824
1659684900000|2022-08-05 07:35:00|8127|8125|8136|8134|8136|8135|8125|8123|14829
1659685200000|2022-08-05 07:40:00|8135|8133|8140|8138|8145|8140|8131|8130|54460
1659685500000|2022-08-05 07:45:00|8139|8139|8131|8130|8140|8139|8127|8126|14244
1659685800000|2022-08-05 07:50:00|8130|8129|8133|8132|8134|8132|8128|8127|7306
1659686100000|2022-08-05 07:55:00|8134|8133|8131|8130|8138|8137|8131|8130|2347
1659686400000|2022-08-05 08:00:00|8132|8129|8125|8124|8134|8133|8124|8123|31267
1659686700000|2022-08-05 08:05:00|8126|8125|8133|8132|8135|8133|8125|8123|15763
1659687000000|2022-08-05 08:10:00|8131|8130|8142|8140|8142|8141|8129|8128|11191
1659687300000|2022-08-05 08:15:00|8141|8139|8135|8133|8142|8140|8134|8133|25735
1659687600000|2022-08-05 08:20:00|8136|8134|8148|8146|8150|8148|8135|8133|10840
1659687900000|2022-08-05 08:25:00|8147|8145|8140|8139|8147|8146|8139|8137|20041
1659688200000|2022-08-05 08:30:00|8139|8138|8143|8142|8143|8142|8135|8134|35164
1659688500000|2022-08-05 08:35:00|8142|8141|8146|8144|8147|8146|8140|8139|18847
1659688800000|2022-08-05 08:40:00|8145|8145|8141|8140|8149|8148|8141|8140|26416
1659689100000|2022-08-05 08:45:00|8140|8139|8144|8142|8144|8142|8138|8137|27386
1659689400000|2022-08-05 08:50:00|8143|8143|8158|8157|8161|8159|8143|8142|28335
1659689700000|2022-08-05 08:55:00|8159|8158|8151|8150|8161|8159|8149|8148|11494
1659690000000|2022-08-05 09:00:00|8152|8149|8152|8151|8153|8152|8145|8144|15475
1659690300000|2022-08-05 09:05:00|8153|8152|8144|8143|8156|8154|8144|8143|67183
1659690600000|2022-08-05 09:10:00|8145|8144|8139|8137|8147|8146|8135|8134|34529
1659690900000|2022-08-05 09:15:00|8138|8138|8139|8137|8145|8143|8138|8137|16511
1659691200000|2022-08-05 09:20:00|8140|8138|8138|8137|8141|8140|8136|8134|17926
1659691500000|2022-08-05 09:25:00|8139|8138|8142|8141|8146|8145|8137|8136|23245
1659691800000|2022-08-05 09:30:00|8141|8140|8147|8145|8149|8148|8141|8140|21867
1659692100000|2022-08-05 09:35:00|8148|8146|8153|8151|8153|8152|8143|8142|12918
1659692400000|2022-08-05 09:40:00|8152|8150|8152|8151|8156|8155|8150|8149|15191
1659692700000|2022-08-05 09:45:00|8151|8150|8156|8155|8157|8156|8148|8147|15211
1659693000000|2022-08-05 09:50:00|8157|8154|8168|8167|8168|8167|8156|8154|71104
1659693300000|2022-08-05 09:55:00|8169|8166|8164|8163|8176|8174|8162|8161|36505
1659693600000|2022-08-05 10:00:00|8166|8165|8170|8169|8170|8169|8164|8163|23487
1659693900000|2022-08-05 10:05:00|8171|8170|8188|8186|8189|8187|8170|8170|18371
1659694200000|2022-08-05 10:10:00|8187|8185|8190|8189|8192|8191|8186|8185|17376
1659694500000|2022-08-05 10:15:00|8191|8190|8199|8198|8203|8201|8191|8190|37314
1659694800000|2022-08-05 10:20:00|8198|8197|8198|8197|8199|8198|8197|8195|10848
1659695100000|2022-08-05 10:25:00|8197|8196|8193|8192|8197|8196|8193|8192|6356
1659695400000|2022-08-05 10:30:00|8194|8193|8194|8193|8199|8198|8191|8190|8061
1659695700000|2022-08-05 10:35:00|8195|8194|8201|8200|8201|8200|8195|8194|6015
1659696000000|2022-08-05 10:40:00|8199|8198|8194|8193|8201|8200|8194|8193|34829
1659696300000|2022-08-05 10:45:00|8193|8192|8192|8191|8193|8192|8187|8186|14063
1659696600000|2022-08-05 10:50:00|8193|8192|8200|8198|8203|8202|8193|8192|9694
1659696900000|2022-08-05 10:55:00|8199|8197|8200|8198|8202|8201|8197|8196|13206
1659697200000|2022-08-05 11:00:00|8201|8199|8200|8199|8202|8201|8198|8197|6161
1659697500000|2022-08-05 11:05:00|8199|8198|8198|8197|8202|8201|8197|8196|16463
1659697800000|2022-08-05 11:10:00|8197|8196|8197|8196|8199|8198|8196|8195|4587
1659698100000|2022-08-05 11:15:00|8196|8195|8208|8207|8212|8210|8194|8193|39823
1659698400000|2022-08-05 11:20:00|8209|8208|8209|8208|8211|8210|8205|8204|9376
1659698700000|2022-08-05 11:25:00|8208|8207|8210|8209|8212|8211|8207|8206|11107
1659699000000|2022-08-05 11:30:00|8209|8208|8214|8213|8214|8213|8208|8207|18273
1659699300000|2022-08-05 11:35:00|8213|8212|8223|8222|8223|8222|8213|8212|20431
1659699600000|2022-08-05 11:40:00|8222|8221|8223|8222|8228|8227|8221|8220|26085
1659699900000|2022-08-05 11:45:00|8222|8221|8218|8217|8226|8225|8218|8217|41074
1659700200000|2022-08-05 11:50:00|8217|8216|8211|8210|8218|8217|8211|8210|26489
1659700500000|2022-08-05 11:55:00|8210|8209|8210|8209|8211|8210|8203|8202|22031
1659700800000|2022-08-05 12:00:00|8211|8210|8198|8197|8211|8210|8198|8197|27542
1659701100000|2022-08-05 12:05:00|8199|8198|8201|8199|8205|8204|8198|8197|11114
1659701400000|2022-08-05 12:10:00|8200|8200|8197|8196|8202|8201|8197|8196|15714
1659701700000|2022-08-05 12:15:00|8196|8195|8198|8197|8199|8198|8195|8194|43137
1659702000000|2022-08-05 12:20:00|8197|8196|8198|8197|8202|8201|8197|8196|13783
1659702300000|2022-08-05 12:25:00|8199|8198|8206|8203|8206|8204|8199|8198|7519
1659702600000|2022-08-05 12:30:00|8205|8202|8184|8183|8205|8202|8177|8174|78258
1659702900000|2022-08-05 12:35:00|8185|8182|8200|8198|8203|8201|8185|8182|26933
1659703200000|2022-08-05 12:40:00|8199|8197|8198|8196|8206|8203|8194|8192|13303
1659703500000|2022-08-05 12:45:00|8197|8195|8182|8181|8198|8197|8182|8180|30180
1659703800000|2022-08-05 12:50:00|8183|8180|8185|8183|8186|8184|8175|8174|28397
1659704100000|2022-08-05 12:55:00|8186|8184|8205|8204|8208|8206|8184|8183|31406
1659704400000|2022-08-05 13:00:00|8206|8205|8204|8202|8210|8209|8202|8201|39322
1659704700000|2022-08-05 13:05:00|8203|8203|8196|8195|8203|8203|8191|8190|113217
1659705000000|2022-08-05 13:10:00|8197|8196|8199|8197|8200|8199|8194|8192|32380
1659705300000|2022-08-05 13:15:00|8198|8196|8213|8212|8215|8213|8198|8196|18943
1659705600000|2022-08-05 13:20:00|8212|8211|8213|8211|8219|8217|8209|8208|20996
1659705900000|2022-08-05 13:25:00|8212|8210|8199|8198|8212|8211|8199|8197|20481
1659706200000|2022-08-05 13:30:00|8200|8199|8196|8195|8203|8201|8188|8186|83553
1659706500000|2022-08-05 13:35:00|8197|8196|8200|8198|8204|8203|8196|8194|29179
1659706800000|2022-08-05 13:40:00|8201|8199|8199|8198|8213|8212|8198|8196|76655
1659707100000|2022-08-05 13:45:00|8200|8197|8192|8191|8206|8204|8191|8190|51911
1659707400000|2022-08-05 13:50:00|8193|8192|8190|8189|8193|8192|8183|8182|60424
1659707700000|2022-08-05 13:55:00|8191|8188|8181|8180|8191|8189|8176|8175|60511
1659708000000|2022-08-05 14:00:00|8182|8179|8176|8175|8185|8183|8174|8173|25172
1659708300000|2022-08-05 14:05:00|8177|8176|8185|8184|8188|8186|8176|8175|32238
1659708600000|2022-08-05 14:10:00|8186|8185|8188|8186|8191|8190|8182|8181|59908
1659708900000|2022-08-05 14:15:00|8189|8187|8191|8190|8197|8196|8188|8186|24887
1659709200000|2022-08-05 14:20:00|8192|8191|8189|8188|8197|8195|8189|8188|37102
1659709500000|2022-08-05 14:25:00|8190|8189|8192|8191|8197|8196|8188|8187|28219
1659709800000|2022-08-05 14:30:00|8191|8190|8186|8185|8193|8192|8186|8185|28588
1659710100000|2022-08-05 14:35:00|8189|8188|8189|8188|8191|8190|8185|8183|42020
1659710400000|2022-08-05 14:40:00|8188|8187|8194|8193|8194|8193|8188|8186|25175
1659710700000|2022-08-05 14:45:00|8195|8194|8202|8201|8202|8201|8194|8193|41893
1659711000000|2022-08-05 14:50:00|8201|8200|8206|8205|8206|8205|8198|8197|49058
1659711300000|2022-08-05 14:55:00|8205|8204|8212|8211|8219|8218|8205|8204|22261
1659711600000|2022-08-05 15:00:00|8211|8210|8210|8208|8213|8212|8206|8205|19903
1659711900000|2022-08-05 15:05:00|8211|8209|8219|8217|8219|8218|8211|8209|100750
1659712200000|2022-08-05 15:10:00|8218|8218|8216|8215|8218|8218|8214|8213|39945
1659712500000|2022-08-05 15:15:00|8215|8214|8213|8211|8219|8218|8212|8210|39896
1659942000000|2022-08-08 07:00:00|8254|8231|8253|8248|8265|8260|8242|8231|53323
1659942300000|2022-08-08 07:05:00|8252|8247|8230|8228|8252|8247|8228|8225|46572
1659942600000|2022-08-08 07:10:00|8231|8227|8220|8217|8231|8228|8208|8205|39629
1659942900000|2022-08-08 07:15:00|8219|8218|8215|8213|8219|8218|8206|8205|16486
1659943200000|2022-08-08 07:20:00|8214|8212|8212|8210|8221|8219|8209|8208|21689
1659943500000|2022-08-08 07:25:00|8213|8211|8216|8214|8219|8217|8210|8209|14308
1659943800000|2022-08-08 07:30:00|8215|8213|8197|8196|8216|8214|8196|8195|51647
1659944100000|2022-08-08 07:35:00|8196|8195|8205|8204|8207|8205|8192|8190|31633
1659944400000|2022-08-08 07:40:00|8204|8203|8190|8189|8205|8204|8188|8187|14662
1659944700000|2022-08-08 07:45:00|8189|8188|8193|8192|8197|8195|8187|8186|23215
1659945000000|2022-08-08 07:50:00|8194|8193|8193|8192|8195|8193|8190|8189|22187
1659945300000|2022-08-08 07:55:00|8191|8190|8189|8188|8194|8192|8186|8185|27773
1659945600000|2022-08-08 08:00:00|8190|8189|8200|8199|8204|8202|8188|8187|16366
1659945900000|2022-08-08 08:05:00|8199|8198|8191|8190|8199|8198|8191|8190|17344
1659946200000|2022-08-08 08:10:00|8190|8189|8187|8186|8190|8189|8185|8183|23349
1659946500000|2022-08-08 08:15:00|8186|8185|8188|8187|8191|8190|8185|8184|15514
1659946800000|2022-08-08 08:20:00|8187|8186|8182|8180|8187|8186|8181|8180|17809
1659947100000|2022-08-08 08:25:00|8181|8181|8180|8179|8185|8184|8180|8179|14405
1659947400000|2022-08-08 08:30:00|8182|8180|8189|8188|8191|8190|8181|8180|23411
1659947700000|2022-08-08 08:35:00|8188|8187|8179|8178|8188|8187|8179|8178|31758
1659948000000|2022-08-08 08:40:00|8180|8179|8178|8176|8183|8182|8175|8174|14765
1659948300000|2022-08-08 08:45:00|8177|8177|8179|8178|8183|8181|8176|8175|8517
1659948600000|2022-08-08 08:50:00|8180|8179|8174|8173|8183|8182|8174|8173|18491
1659948900000|2022-08-08 08:55:00|8175|8174|8191|8190|8191|8190|8175|8174|16638
1659949200000|2022-08-08 09:00:00|8192|8191|8193|8191|8199|8197|8192|8191|26492
1659949500000|2022-08-08 09:05:00|8194|8192|8198|8197|8198|8197|8193|8191|5914
1659949800000|2022-08-08 09:10:00|8197|8196|8187|8186|8198|8196|8187|8185|24597
1659950100000|2022-08-08 09:15:00|8186|8185|8189|8188|8191|8190|8185|8183|19091
1659950400000|2022-08-08 09:20:00|8190|8189|8192|8191|8195|8194|8189|8188|19644
1659950700000|2022-08-08 09:25:00|8193|8192|8193|8192|8194|8193|8190|8189|6276
1659951000000|2022-08-08 09:30:00|8192|8191|8192|8191|8195|8194|8189|8188|10801
1659951300000|2022-08-08 09:35:00|8191|8190|8195|8194|8196|8195|8190|8189|7316
1659951600000|2022-08-08 09:40:00|8196|8195|8196|8195|8199|8198|8193|8192|10131
1659951900000|2022-08-08 09:45:00|8197|8196|8194|8192|8197|8196|8193|8192|5531
1659952200000|2022-08-08 09:50:00|8193|8191|8197|8196|8198|8197|8192|8191|12133
1659952500000|2022-08-08 09:55:00|8196|8195|8196|8195|8198|8197|8193|8192|10266
1659952800000|2022-08-08 10:00:00|8197|8196|8203|8202|8203|8202|8197|8195|16286
1659953100000|2022-08-08 10:05:00|8204|8203|8205|8204|8209|8208|8204|8203|12304
1659953400000|2022-08-08 10:10:00|8204|8203|8201|8200|8206|8204|8200|8198|17300
1659953700000|2022-08-08 10:15:00|8200|8199|8206|8205|8207|8206|8200|8199|11258
1659954000000|2022-08-08 10:20:00|8205|8204|8208|8207|8210|8209|8204|8203|6328
1659954300000|2022-08-08 10:25:00|8207|8206|8208|8206|8212|8211|8206|8205|30755
1659954600000|2022-08-08 10:30:00|8209|8207|8210|8209|8213|8212|8209|8206|11028
1659954900000|2022-08-08 10:35:00|8209|8208|8210|8209|8211|8209|8206|8204|11267
1659955200000|2022-08-08 10:40:00|8211|8210|8206|8205|8214|8212|8206|8205|25731
1659955500000|2022-08-08 10:45:00|8205|8204|8203|8202|8205|8204|8201|8199|10035
1659955800000|2022-08-08 10:50:00|8204|8203|8206|8205|8206|8205|8202|8200|8156
1659956100000|2022-08-08 10:55:00|8205|8204|8206|8205|8207|8206|8204|8203|7116
1659956400000|2022-08-08 11:00:00|8205|8204|8209|8208|8209|8208|8203|8202|17660
1659956700000|2022-08-08 11:05:00|8208|8207|8207|8206|8209|8208|8206|8205|13153
1659957000000|2022-08-08 11:10:00|8206|8205|8210|8209|8211|8209|8204|8202|19188
1659957300000|2022-08-08 11:15:00|8211|8210|8216|8215|8219|8218|8211|8209|10079
1659957600000|2022-08-08 11:20:00|8215|8214|8223|8222|8224|8222|8215|8214|7839
1659957900000|2022-08-08 11:25:00|8222|8221|8222|8221|8225|8224|8221|8220|3140
1659958200000|2022-08-08 11:30:00|8223|8220|8217|8216|8226|8225|8216|8214|8093
1659958500000|2022-08-08 11:35:00|8218|8217|8212|8211|8219|8218|8212|8211|6404
1659958800000|2022-08-08 11:40:00|8211|8210|8209|8208|8213|8212|8209|8208|8141
1659959100000|2022-08-08 11:45:00|8208|8207|8212|8211|8212|8211|8207|8206|12196
1659959400000|2022-08-08 11:50:00|8211|8210|8210|8209|8212|8211|8209|8208|8875
1659959700000|2022-08-08 11:55:00|8209|8208|8202|8201|8209|8208|8202|8200|36470
1659960000000|2022-08-08 12:00:00|8203|8200|8204|8203|8210|8209|8203|8200|42392
1659960300000|2022-08-08 12:05:00|8205|8204|8205|8204|8207|8206|8205|8204|5114
1659960600000|2022-08-08 12:10:00|8206|8205|8208|8207|8209|8208|8205|8204|6738
1659960900000|2022-08-08 12:15:00|8207|8206|8208|8207|8210|8209|8206|8205|10439
1659961200000|2022-08-08 12:20:00|8209|8208|8215|8214|8215|8214|8205|8204|10749
1659961500000|2022-08-08 12:25:00|8216|8215|8220|8219|8221|8220|8216|8215|17368
1659961800000|2022-08-08 12:30:00|8219|8218|8216|8215|8219|8218|8210|8208|15188
1659962100000|2022-08-08 12:35:00|8215|8214|8217|8216|8217|8216|8212|8211|8852
1659962400000|2022-08-08 12:40:00|8216|8215|8215|8214|8216|8215|8212|8211|6731
1659962700000|2022-08-08 12:45:00|8216|8215|8215|8214|8216|8215|8213|8212|8734
1659963000000|2022-08-08 12:50:00|8216|8215|8226|8225|8226|8225|8216|8215|23866
1659963300000|2022-08-08 12:55:00|8225|8224|8239|8237|8239|8238|8225|8224|25616
1659963600000|2022-08-08 13:00:00|8238|8236|8240|8239|8246|8243|8236|8234|35638
1659963900000|2022-08-08 13:05:00|8241|8240|8246|8245|8246|8245|8239|8237|33376
1659964200000|2022-08-08 13:10:00|8245|8244|8242|8241|8245|8244|8241|8239|10949
1659964500000|2022-08-08 13:15:00|8241|8240|8243|8242|8243|8242|8241|8240|4740
1659964800000|2022-08-08 13:20:00|8244|8243|8248|8247|8249|8248|8243|8242|11100
1659965100000|2022-08-08 13:25:00|8247|8246|8236|8235|8248|8246|8236|8235|34196
1659965400000|2022-08-08 13:30:00|8237|8236|8228|8227|8246|8244|8226|8225|116945
1659965700000|2022-08-08 13:35:00|8227|8226|8231|8229|8234|8232|8220|8219|74110
1659966000000|2022-08-08 13:40:00|8230|8230|8217|8216|8234|8233|8216|8214|62703
1659966300000|2022-08-08 13:45:00|8216|8215|8227|8226|8231|8229|8209|8208|61861
1659966600000|2022-08-08 13:50:00|8228|8227|8229|8228|8229|8228|8221|8220|36335
1659966900000|2022-08-08 13:55:00|8230|8229|8221|8220|8231|8229|8220|8219|27444
1659967200000|2022-08-08 14:00:00|8222|8221|8219|8218|8225|8223|8217|8216|42448
1659967500000|2022-08-08 14:05:00|8218|8217|8219|8217|8224|8222|8217|8215|26249
1659967800000|2022-08-08 14:10:00|8220|8218|8219|8218|8223|8222|8218|8217|23583
1659968100000|2022-08-08 14:15:00|8220|8219|8223|8222|8224|8223|8219|8218|22960
1659968400000|2022-08-08 14:20:00|8222|8221|8220|8219|8224|8223|8219|8218|43753
1659968700000|2022-08-08 14:25:00|8221|8220|8221|8220|8224|8223|8216|8215|19365
1659969000000|2022-08-08 14:30:00|8222|8221|8224|8223|8226|8225|8221|8220|18695
1659969300000|2022-08-08 14:35:00|8223|8222|8227|8226|8227|8226|8220|8218|33171
1659969600000|2022-08-08 14:40:00|8228|8227|8229|8228|8233|8232|8225|8223|39548
1659969900000|2022-08-08 14:45:00|8230|8229|8227|8226|8232|8231|8226|8225|27907
1659970200000|2022-08-08 14:50:00|8228|8227|8236|8234|8237|8236|8224|8223|38947
1659970500000|2022-08-08 14:55:00|8235|8233|8232|8231|8236|8235|8230|8229|25486
1659970800000|2022-08-08 15:00:00|8231|8230|8231|8230|8235|8234|8229|8228|17904
1659971100000|2022-08-08 15:05:00|8232|8231|8237|8236|8238|8237|8227|8226|40842
1659971400000|2022-08-08 15:10:00|8238|8237|8235|8234|8242|8241|8234|8233|36653
1659971700000|2022-08-08 15:15:00|8234|8233|8231|8230|8236|8235|8230|8228|24382
1660028400000|2022-08-09 07:00:00|8228|8215|8215|8211|8228|8220|8199|8198|46442
1660028700000|2022-08-09 07:05:00|8214|8210|8241|8238|8242|8240|8202|8199|80529
1660029000000|2022-08-09 07:10:00|8240|8237|8220|8218|8242|8240|8220|8218|19775
1660029300000|2022-08-09 07:15:00|8221|8219|8219|8217|8227|8225|8217|8215|12655
1660029600000|2022-08-09 07:20:00|8218|8218|8225|8223|8225|8224|8213|8212|53155
1660029900000|2022-08-09 07:25:00|8224|8222|8228|8227|8229|8228|8221|8219|11537
1660030200000|2022-08-09 07:30:00|8227|8226|8225|8224|8231|8230|8225|8224|9733
1660030500000|2022-08-09 07:35:00|8224|8223|8228|8227|8229|8227|8218|8217|16308
1660030800000|2022-08-09 07:40:00|8229|8228|8243|8242|8244|8243|8229|8228|35335
1660031100000|2022-08-09 07:45:00|8242|8241|8245|8244|8250|8249|8242|8240|28809
1660031400000|2022-08-09 07:50:00|8246|8245|8250|8248|8250|8248|8242|8241|7796
1660031700000|2022-08-09 07:55:00|8249|8247|8244|8243|8250|8247|8244|8243|7133
1660032000000|2022-08-09 08:00:00|8243|8242|8251|8250|8251|8250|8243|8242|36173
1660032300000|2022-08-09 08:05:00|8250|8249|8250|8249|8251|8250|8246|8245|20648
1660032600000|2022-08-09 08:10:00|8249|8248|8247|8246|8251|8250|8245|8244|10884
1660032900000|2022-08-09 08:15:00|8248|8247|8248|8247|8252|8251|8244|8243|11037
1660033200000|2022-08-09 08:20:00|8247|8246|8249|8248|8253|8251|8247|8246|30754
1660033500000|2022-08-09 08:25:00|8248|8247|8249|8247|8250|8249|8244|8243|35593
1660033800000|2022-08-09 08:30:00|8248|8246|8248|8246|8252|8251|8247|8246|24067
1660034100000|2022-08-09 08:35:00|8247|8245|8246|8245|8248|8247|8244|8243|6690
1660034400000|2022-08-09 08:40:00|8245|8244|8247|8246|8248|8247|8244|8243|4815
1660034700000|2022-08-09 08:45:00|8248|8247|8250|8249|8253|8252|8248|8247|30822
1660035000000|2022-08-09 08:50:00|8251|8250|8257|8255|8257|8255|8246|8245|17788
1660035300000|2022-08-09 08:55:00|8256|8256|8257|8256|8258|8257|8253|8252|9316
1660035600000|2022-08-09 09:00:00|8256|8255|8258|8257|8264|8263|8255|8254|13875
1660035900000|2022-08-09 09:05:00|8259|8256|8255|8254|8259|8258|8255|8253|6821
1660036200000|2022-08-09 09:10:00|8254|8253|8255|8253|8259|8258|8252|8250|13331
1660036500000|2022-08-09 09:15:00|8254|8254|8262|8261|8263|8262|8254|8254|12318
1660036800000|2022-08-09 09:20:00|8261|8260|8259|8258|8263|8262|8258|8257|9041
1660037100000|2022-08-09 09:25:00|8260|8259|8256|8255|8261|8260|8255|8254|11106
1660037400000|2022-08-09 09:30:00|8255|8254|8262|8261|8262|8261|8255|8254|8181
1660037700000|2022-08-09 09:35:00|8263|8262|8262|8261|8264|8263|8262|8261|8613
1660038000000|2022-08-09 09:40:00|8261|8260|8260|8259|8262|8261|8259|8258|6932
1660038300000|2022-08-09 09:45:00|8259|8258|8259|8258|8264|8262|8257|8256|12322
1660038600000|2022-08-09 09:50:00|8258|8257|8248|8247|8258|8257|8248|8246|3428
1660038900000|2022-08-09 09:55:00|8247|8246|8244|8243|8249|8248|8243|8242|12641
1660039200000|2022-08-09 10:00:00|8243|8242|8250|8249|8250|8249|8241|8240|18109
1660039500000|2022-08-09 10:05:00|8249|8248|8246|8244|8251|8250|8244|8242|33488
1660039800000|2022-08-09 10:10:00|8247|8245|8251|8249|8253|8252|8245|8243|37721
1660040100000|2022-08-09 10:15:00|8250|8250|8263|8262|8266|8264|8250|8249|60154
1660040400000|2022-08-09 10:20:00|8262|8261|8260|8259|8272|8270|8260|8259|30451
1660040700000|2022-08-09 10:25:00|8261|8260|8256|8255|8261|8260|8254|8252|25236
1660041000000|2022-08-09 10:30:00|8255|8254|8253|8252|8256|8254|8249|8248|5787
1660041300000|2022-08-09 10:35:00|8252|8251|8252|8251|8253|8251|8246|8245|17611
1660041600000|2022-08-09 10:40:00|8251|8250|8251|8250|8257|8256|8247|8246|11596
1660041900000|2022-08-09 10:45:00|8252|8251|8255|8254|8255|8254|8249|8248|14701
1660042200000|2022-08-09 10:50:00|8254|8253|8261|8260|8261|8260|8254|8253|13518
1660042500000|2022-08-09 10:55:00|8260|8259|8266|8265|8266|8265|8260|8259|9723
1660042800000|2022-08-09 11:00:00|8265|8264|8265|8263|8265|8264|8260|8259|8969
1660043100000|2022-08-09 11:05:00|8264|8262|8261|8260|8264|8262|8261|8260|2436
1660043400000|2022-08-09 11:10:00|8260|8259|8257|8256|8260|8259|8257|8256|2501
1660043700000|2022-08-09 11:15:00|8258|8257|8259|8258|8259|8258|8257|8256|12007
1660044000000|2022-08-09 11:20:00|8258|8257|8258|8257|8259|8258|8257|8256|13247
1660044300000|2022-08-09 11:25:00|8257|8256|8253|8252|8257|8256|8252|8251|26010
1660044600000|2022-08-09 11:30:00|8252|8251|8249|8248|8252|8251|8244|8243|8569
1660044900000|2022-08-09 11:35:00|8250|8249|8244|8243|8250|8249|8243|8242|9416
1660045200000|2022-08-09 11:40:00|8243|8242|8247|8246|8247|8246|8240|8239|12104
1660045500000|2022-08-09 11:45:00|8248|8247|8246|8245|8248|8247|8245|8244|6573
1660045800000|2022-08-09 11:50:00|8247|8246|8254|8253|8254|8253|8247|8246|13139
1660046100000|2022-08-09 11:55:00|8253|8252|8254|8253|8257|8256|8252|8251|6281
1660046400000|2022-08-09 12:00:00|8255|8254|8263|8262|8267|8266|8255|8254|33028
1660046700000|2022-08-09 12:05:00|8262|8261|8260|8259|8264|8262|8260|8259|44891
1660047000000|2022-08-09 12:10:00|8259|8258|8261|8260|8263|8262|8258|8257|34493
1660047300000|2022-08-09 12:15:00|8260|8259|8269|8267|8269|8268|8260|8259|7736
1660047600000|2022-08-09 12:20:00|8268|8268|8268|8267|8270|8269|8266|8265|17489
1660047900000|2022-08-09 12:25:00|8267|8266|8273|8272|8279|8278|8267|8266|18583
1660048200000|2022-08-09 12:30:00|8272|8271|8276|8275|8277|8276|8271|8270|8796
1660048500000|2022-08-09 12:35:00|8275|8274|8277|8276|8281|8280|8274|8273|11582
1660048800000|2022-08-09 12:40:00|8278|8277|8279|8278|8281|8280|8278|8277|11545
1660049100000|2022-08-09 12:45:00|8280|8279|8279|8278|8287|8285|8279|8277|50643
1660049400000|2022-08-09 12:50:00|8278|8277|8283|8282|8283|8282|8278|8277|22751
1660049700000|2022-08-09 12:55:00|8284|8283|8282|8281|8286|8285|8282|8281|10252
1660050000000|2022-08-09 13:00:00|8283|8282|8278|8277|8284|8283|8276|8275|36150
1660050300000|2022-08-09 13:05:00|8277|8276|8280|8279|8282|8281|8277|8275|40470
1660050600000|2022-08-09 13:10:00|8281|8280|8289|8288|8295|8294|8281|8280|22865
1660050900000|2022-08-09 13:15:00|8288|8287|8290|8289|8290|8289|8286|8285|7096
1660051200000|2022-08-09 13:20:00|8291|8290|8288|8287|8293|8292|8288|8287|13079
1660051500000|2022-08-09 13:25:00|8287|8286|8296|8294|8300|8299|8287|8286|28522
1660051800000|2022-08-09 13:30:00|8295|8295|8295|8293|8298|8297|8284|8282|89624
1660052100000|2022-08-09 13:35:00|8296|8294|8304|8303|8304|8303|8296|8294|37755
1660052400000|2022-08-09 13:40:00|8303|8302|8300|8299|8304|8302|8299|8297|23657
1660052700000|2022-08-09 13:45:00|8301|8300|8299|8298|8304|8303|8297|8296|56830
1660053000000|2022-08-09 13:50:00|8298|8297|8292|8290|8300|8299|8292|8290|76543
1660053300000|2022-08-09 13:55:00|8293|8291|8315|8314|8316|8314|8293|8290|43490
1660053600000|2022-08-09 14:00:00|8314|8313|8312|8311|8314|8313|8306|8304|61967
1660053900000|2022-08-09 14:05:00|8311|8310|8326|8324|8326|8324|8311|8310|49976
1660054200000|2022-08-09 14:10:00|8325|8323|8332|8331|8335|8333|8324|8323|29556
1660054500000|2022-08-09 14:15:00|8331|8330|8319|8318|8332|8331|8315|8314|59545
1660054800000|2022-08-09 14:20:00|8320|8319|8321|8320|8326|8325|8319|8318|18278
1660055100000|2022-08-09 14:25:00|8322|8321|8327|8326|8327|8326|8318|8317|24571
1660055400000|2022-08-09 14:30:00|8328|8327|8321|8320|8329|8327|8320|8319|19984
1660055700000|2022-08-09 14:35:00|8320|8319|8329|8328|8331|8330|8317|8316|29159
1660056000000|2022-08-09 14:40:00|8330|8329|8333|8332|8336|8335|8330|8329|22927
1660056300000|2022-08-09 14:45:00|8332|8331|8340|8339|8343|8342|8331|8330|33395
1660056600000|2022-08-09 14:50:00|8339|8338|8336|8335|8341|8340|8336|8335|17855
1660056900000|2022-08-09 14:55:00|8337|8336|8326|8325|8337|8336|8326|8324|43911
1660057200000|2022-08-09 15:00:00|8325|8324|8328|8327|8333|8332|8324|8322|77809
1660057500000|2022-08-09 15:05:00|8329|8328|8333|8331|8337|8336|8324|8323|84242
1660057800000|2022-08-09 15:10:00|8332|8332|8335|8334|8337|8336|8332|8331|32018
1660058100000|2022-08-09 15:15:00|8334|8333|8328|8326|8337|8336|8328|8325|44833
1660114800000|2022-08-10 07:00:00|8319|8295|8333|8329|8346|8336|8316|8295|20027
1660115100000|2022-08-10 07:05:00|8332|8330|8334|8332|8337|8335|8314|8312|33612
1660115400000|2022-08-10 07:10:00|8335|8331|8350|8348|8350|8349|8330|8328|45932
1660115700000|2022-08-10 07:15:00|8351|8349|8344|8342|8353|8351|8336|8333|51806
1660116000000|2022-08-10 07:20:00|8345|8343|8350|8349|8350|8349|8335|8333|65055
1660116300000|2022-08-10 07:25:00|8351|8350|8350|8348|8352|8350|8338|8336|26342
1660116600000|2022-08-10 07:30:00|8349|8347|8346|8345|8351|8349|8343|8342|24316
1660116900000|2022-08-10 07:35:00|8347|8344|8344|8342|8351|8350|8342|8341|74646
1660117200000|2022-08-10 07:40:00|8343|8341|8344|8343|8347|8345|8339|8338|18672
1660117500000|2022-08-10 07:45:00|8343|8342|8341|8339|8345|8344|8339|8337|25648
1660117800000|2022-08-10 07:50:00|8340|8340|8342|8341|8346|8345|8334|8332|53746
1660118100000|2022-08-10 07:55:00|8343|8342|8338|8337|8343|8342|8337|8335|14768
1660118400000|2022-08-10 08:00:00|8337|8336|8333|8332|8337|8336|8323|8322|21229
1660118700000|2022-08-10 08:05:00|8332|8331|8333|8332|8333|8332|8326|8324|16132
1660119000000|2022-08-10 08:10:00|8332|8331|8341|8340|8344|8343|8332|8331|30803
1660119300000|2022-08-10 08:15:00|8340|8339|8333|8332|8340|8339|8333|8332|17833
1660119600000|2022-08-10 08:20:00|8332|8331|8333|8332|8337|8336|8331|8330|14743
1660119900000|2022-08-10 08:25:00|8332|8331|8331|8330|8334|8332|8329|8328|23769
1660120200000|2022-08-10 08:30:00|8330|8329|8324|8323|8330|8329|8322|8321|49517
1660120500000|2022-08-10 08:35:00|8325|8324|8316|8314|8325|8324|8313|8312|17280
1660120800000|2022-08-10 08:40:00|8317|8315|8309|8308|8322|8321|8308|8307|25467
1660121100000|2022-08-10 08:45:00|8308|8307|8315|8314|8318|8317|8302|8301|48504
1660121400000|2022-08-10 08:50:00|8314|8313|8313|8312|8314|8313|8307|8306|28179
1660121700000|2022-08-10 08:55:00|8314|8313|8326|8325|8329|8327|8314|8313|25509
1660122000000|2022-08-10 09:00:00|8325|8324|8335|8334|8337|8336|8324|8323|44530
1660122300000|2022-08-10 09:05:00|8334|8333|8328|8326|8336|8334|8326|8325|23361
1660122600000|2022-08-10 09:10:00|8327|8327|8309|8308|8328|8327|8305|8304|55660
1660122900000|2022-08-10 09:15:00|8308|8307|8320|8319|8326|8325|8308|8307|75065
1660123200000|2022-08-10 09:20:00|8319|8318|8300|8298|8320|8319|8300|8298|14858
1660123500000|2022-08-10 09:25:00|8299|8297|8310|8309|8310|8309|8296|8294|24006
1660123800000|2022-08-10 09:30:00|8311|8310|8306|8305|8315|8314|8306|8305|27854
1660124100000|2022-08-10 09:35:00|8305|8304|8293|8292|8306|8305|8292|8291|22187
1660124400000|2022-08-10 09:40:00|8292|8291|8306|8305|8306|8305|8291|8290|32191
1660124700000|2022-08-10 09:45:00|8307|8304|8310|8309|8313|8311|8306|8304|22561
1660125000000|2022-08-10 09:50:00|8309|8308|8310|8308|8310|8309|8303|8302|14202
1660125300000|2022-08-10 09:55:00|8309|8307|8307|8305|8310|8309|8305|8303|9037
1660125600000|2022-08-10 10:00:00|8308|8306|8311|8310|8312|8311|8306|8305|24724
1660125900000|2022-08-10 10:05:00|8310|8309|8314|8313|8315|8314|8308|8307|19170
1660126200000|2022-08-10 10:10:00|8313|8312|8315|8314|8315|8314|8310|8309|16842
1660126500000|2022-08-10 10:15:00|8316|8313|8317|8316|8321|8320|8315|8313|14396
1660126800000|2022-08-10 10:20:00|8316|8315|8319|8317|8325|8324|8316|8315|27366
1660127100000|2022-08-10 10:25:00|8320|8318|8322|8321|8323|8322|8319|8318|10553
1660127400000|2022-08-10 10:30:00|8323|8322|8319|8318|8326|8325|8318|8317|23753
1660127700000|2022-08-10 10:35:00|8320|8319|8326|8325|8326|8325|8319|8318|17037
1660128000000|2022-08-10 10:40:00|8325|8324|8324|8323|8330|8329|8324|8323|20305
1660128300000|2022-08-10 10:45:00|8325|8324|8323|8321|8328|8327|8322|8321|9254
1660128600000|2022-08-10 10:50:00|8324|8322|8323|8322|8325|8324|8321|8320|8457
1660128900000|2022-08-10 10:55:00|8322|8321|8321|8320|8323|8322|8318|8316|17115
1660129200000|2022-08-10 11:00:00|8322|8321|8324|8323|8328|8327|8322|8321|12908
1660129500000|2022-08-10 11:05:00|8325|8324|8325|8324|8328|8327|8324|8323|14562
1660129800000|2022-08-10 11:10:00|8324|8323|8321|8320|8325|8324|8321|8320|12952
1660130100000|2022-08-10 11:15:00|8320|8319|8318|8316|8321|8320|8316|8315|19708
1660130400000|2022-08-10 11:20:00|8319|8317|8315|8314|8319|8318|8315|8314|9534
1660130700000|2022-08-10 11:25:00|8316|8315|8309|8308|8318|8317|8309|8308|17111
1660131000000|2022-08-10 11:30:00|8308|8307|8313|8312|8314|8313|8308|8307|25987
1660131300000|2022-08-10 11:35:00|8312|8311|8305|8303|8312|8311|8304|8303|16280
1660131600000|2022-08-10 11:40:00|8304|8304|8305|8303|8310|8309|8304|8302|13370
1660131900000|2022-08-10 11:45:00|8306|8304|8295|8294|8307|8306|8295|8293|16041
1660132200000|2022-08-10 11:50:00|8294|8293|8287|8286|8295|8293|8287|8286|35623
1660132500000|2022-08-10 11:55:00|8288|8287|8291|8290|8295|8294|8288|8287|15136
1660132800000|2022-08-10 12:00:00|8292|8291|8297|8296|8299|8297|8291|8290|17554
1660133100000|2022-08-10 12:05:00|8298|8297|8296|8294|8301|8300|8293|8291|18192
1660133400000|2022-08-10 12:10:00|8295|8295|8294|8293|8298|8297|8294|8292|7205
1660133700000|2022-08-10 12:15:00|8293|8292|8282|8280|8297|8296|8282|8280|24662
1660134000000|2022-08-10 12:20:00|8281|8279|8276|8274|8283|8281|8274|8273|19862
1660134300000|2022-08-10 12:25:00|8280|8275|8274|8272|8280|8279|8268|8266|39121
1660134600000|2022-08-10 12:30:00|8273|8274|8299|8296|8312|8310|8273|8274|107728
1660134900000|2022-08-10 12:35:00|8300|8297|8296|8294|8303|8301|8293|8291|13511
1660135200000|2022-08-10 12:40:00|8297|8295|8278|8276|8300|8299|8277|8274|27271
1660135500000|2022-08-10 12:45:00|8277|8277|8278|8276|8287|8285|8272|8270|23641
1660135800000|2022-08-10 12:50:00|8277|8275|8271|8269|8284|8283|8271|8269|25957
1660136100000|2022-08-10 12:55:00|8270|8268|8273|8271|8280|8278|8269|8268|21122
1660136400000|2022-08-10 13:00:00|8272|8270|8281|8279|8281|8280|8271|8269|29079
1660136700000|2022-08-10 13:05:00|8280|8278|8278|8277|8281|8278|8272|8271|28119
1660137000000|2022-08-10 13:10:00|8279|8276|8283|8282|8288|8286|8279|8276|17543
1660137300000|2022-08-10 13:15:00|8282|8281|8294|8293|8294|8293|8281|8279|29766
1660137600000|2022-08-10 13:20:00|8293|8292|8304|8302|8304|8302|8290|8289|17003
1660137900000|2022-08-10 13:25:00|8303|8303|8306|8304|8311|8310|8303|8302|46892
1660138200000|2022-08-10 13:30:00|8305|8303|8262|8261|8305|8304|8258|8256|161739
1660138500000|2022-08-10 13:35:00|8263|8262|8261|8259|8273|8271|8257|8255|65182
1660138800000|2022-08-10 13:40:00|8260|8260|8266|8264|8267|8266|8256|8255|47116
1660139100000|2022-08-10 13:45:00|8265|8263|8261|8259|8269|8268|8255|8254|54582
1660139400000|2022-08-10 13:50:00|8260|8258|8257|8256|8261|8259|8250|8249|43634
1660139700000|2022-08-10 13:55:00|8256|8255|8261|8259|8263|8262|8250|8249|37810
1660140000000|2022-08-10 14:00:00|8260|8260|8245|8244|8263|8261|8243|8242|43438
1660140300000|2022-08-10 14:05:00|8244|8243|8246|8245|8251|8250|8240|8239|28035
1660140600000|2022-08-10 14:10:00|8247|8246|8252|8251|8253|8252|8245|8244|31533
1660140900000|2022-08-10 14:15:00|8253|8252|8263|8261|8264|8263|8253|8252|31660
1660141200000|2022-08-10 14:20:00|8262|8262|8268|8266|8271|8270|8258|8256|61351
1660141500000|2022-08-10 14:25:00|8269|8267|8267|8266|8270|8269|8262|8260|31556
1660141800000|2022-08-10 14:30:00|8266|8265|8266|8264|8271|8270|8264|8263|48856
1660142100000|2022-08-10 14:35:00|8265|8265|8265|8264|8268|8267|8264|8263|54551
1660142400000|2022-08-10 14:40:00|8264|8263|8261|8260|8267|8266|8261|8260|46720
1660142700000|2022-08-10 14:45:00|8260|8259|8260|8259|8265|8264|8255|8253|66429
1660143000000|2022-08-10 14:50:00|8259|8258|8262|8261|8263|8262|8256|8255|28191
1660143300000|2022-08-10 14:55:00|8263|8262|8255|8254|8263|8262|8255|8254|33439
1660143600000|2022-08-10 15:00:00|8256|8255|8264|8262|8264|8263|8252|8251|49317
1660143900000|2022-08-10 15:05:00|8263|8263|8261|8260|8266|8265|8261|8260|26734
1660144200000|2022-08-10 15:10:00|8262|8261|8257|8256|8262|8261|8257|8255|28313
1660144500000|2022-08-10 15:15:00|8258|8257|8256|8254|8266|8265|8255|8253|41754
1660201200000|2022-08-11 07:00:00|8259|8224|8193|8190|8259|8228|8193|8190|79186
1660201500000|2022-08-11 07:05:00|8192|8189|8223|8220|8228|8226|8189|8186|45815
1660201800000|2022-08-11 07:10:00|8222|8219|8217|8215|8222|8219|8200|8197|50883
1660202100000|2022-08-11 07:15:00|8216|8214|8198|8197|8216|8214|8192|8191|94212
1660202400000|2022-08-11 07:20:00|8197|8196|8192|8191|8197|8196|8189|8188|20677
1660202700000|2022-08-11 07:25:00|8191|8190|8180|8178|8202|8201|8179|8178|45062
1660203000000|2022-08-11 07:30:00|8179|8177|8183|8182|8193|8192|8175|8173|48077
1660203300000|2022-08-11 07:35:00|8184|8181|8179|8178|8186|8185|8178|8175|20547
1660203600000|2022-08-11 07:40:00|8180|8179|8174|8173|8184|8183|8173|8171|18828
1660203900000|2022-08-11 07:45:00|8173|8172|8186|8184|8186|8184|8167|8166|23813
1660204200000|2022-08-11 07:50:00|8185|8183|8192|8190|8205|8204|8181|8179|56866
1660204500000|2022-08-11 07:55:00|8191|8189|8195|8193|8196|8194|8184|8182|14226
1660204800000|2022-08-11 08:00:00|8194|8195|8208|8207|8212|8210|8194|8195|29661
1660205100000|2022-08-11 08:05:00|8207|8206|8218|8216|8220|8218|8207|8206|26358
1660205400000|2022-08-11 08:10:00|8217|8217|8221|8220|8225|8224|8217|8216|6215
1660205700000|2022-08-11 08:15:00|8222|8219|8223|8221|8228|8226|8217|8216|34010
1660206000000|2022-08-11 08:20:00|8224|8222|8217|8216|8224|8223|8216|8214|17555
1660206300000|2022-08-11 08:25:00|8216|8215|8215|8214|8218|8216|8212|8211|12500
1660206600000|2022-08-11 08:30:00|8216|8215|8220|8218|8221|8220|8213|8212|9920
1660206900000|2022-08-11 08:35:00|8221|8219|8196|8195|8221|8219|8196|8194|46805
1660207200000|2022-08-11 08:40:00|8195|8194|8202|8201|8203|8201|8191|8189|9710
1660207500000|2022-08-11 08:45:00|8203|8202|8194|8192|8203|8202|8190|8188|14179
1660207800000|2022-08-11 08:50:00|8193|8191|8192|8191|8194|8193|8187|8186|16894
1660208100000|2022-08-11 08:55:00|8191|8190|8187|8185|8191|8190|8183|8182|17590
1660208400000|2022-08-11 09:00:00|8188|8186|8196|8195|8200|8199|8188|8186|35224
1660208700000|2022-08-11 09:05:00|8195|8194|8190|8188|8197|8196|8189|8188|56088
1660209000000|2022-08-11 09:10:00|8189|8189|8185|8183|8192|8191|8183|8182|24123
1660209300000|2022-08-11 09:15:00|8184|8182|8181|8180|8185|8183|8175|8174|61742
1660209600000|2022-08-11 09:20:00|8180|8179|8172|8170|8181|8179|8171|8170|17144
1660209900000|2022-08-11 09:25:00|8173|8171|8182|8181|8186|8185|8172|8170|50012
1660210200000|2022-08-11 09:30:00|8183|8182|8183|8181|8187|8186|8177|8176|22175
1660210500000|2022-08-11 09:35:00|8182|8180|8179|8178|8189|8188|8178|8177|44504
1660210800000|2022-08-11 09:40:00|8178|8177|8189|8188|8189|8188|8176|8174|17877
1660211100000|2022-08-11 09:45:00|8188|8187|8184|8183|8188|8187|8182|8180|10422
1660211400000|2022-08-11 09:50:00|8183|8182|8182|8180|8184|8183|8177|8175|7279
1660211700000|2022-08-11 09:55:00|8181|8179|8177|8176|8182|8179|8175|8174|6993
1660212000000|2022-08-11 10:00:00|8178|8177|8172|8171|8184|8183|8170|8168|67409
1660212300000|2022-08-11 10:05:00|8171|8170|8186|8185|8187|8186|8171|8170|18954
1660212600000|2022-08-11 10:10:00|8187|8186|8182|8181|8190|8189|8182|8181|13121
1660212900000|2022-08-11 10:15:00|8183|8182|8179|8177|8184|8183|8176|8175|2765
1660213200000|2022-08-11 10:20:00|8178|8176|8176|8174|8179|8176|8164|8163|10438
1660213500000|2022-08-11 10:25:00|8175|8173|8177|8175|8178|8177|8163|8161|58127
1660213800000|2022-08-11 10:30:00|8178|8176|8174|8172|8180|8178|8172|8170|15790
1660214100000|2022-08-11 10:35:00|8175|8173|8167|8165|8176|8175|8157|8155|35384
1660214400000|2022-08-11 10:40:00|8168|8166|8185|8183|8185|8184|8165|8164|40980
1660214700000|2022-08-11 10:45:00|8184|8182|8188|8187|8192|8190|8182|8181|26641
1660215000000|2022-08-11 10:50:00|8187|8186|8175|8173|8191|8189|8172|8170|20648
1660215300000|2022-08-11 10:55:00|8176|8174|8165|8164|8185|8183|8165|8163|121342
1660215600000|2022-08-11 11:00:00|8166|8163|8151|8149|8168|8167|8147|8145|86856
1660215900000|2022-08-11 11:05:00|8152|8150|8167|8165|8171|8169|8150|8148|34321
1660216200000|2022-08-11 11:10:00|8168|8166|8148|8146|8173|8171|8147|8145|44390
1660216500000|2022-08-11 11:15:00|8149|8147|8139|8137|8158|8156|8138|8137|38491
1660216800000|2022-08-11 11:20:00|8140|8138|8111|8110|8143|8141|8111|8110|51835
1660217100000|2022-08-11 11:25:00|8112|8111|8116|8114|8122|8120|8112|8111|40566
1660217400000|2022-08-11 11:30:00|8117|8115|8121|8119|8124|8122|8113|8111|39057
1660217700000|2022-08-11 11:35:00|8120|8120|8117|8115|8123|8121|8115|8113|24576
1660218000000|2022-08-11 11:40:00|8116|8114|8124|8122|8126|8124|8114|8113|21073
1660218300000|2022-08-11 11:45:00|8125|8123|8124|8123|8129|8128|8119|8117|28253
1660218600000|2022-08-11 11:50:00|8123|8122|8109|8108|8124|8123|8109|8107|14829
1660218900000|2022-08-11 11:55:00|8110|8109|8087|8086|8110|8109|8086|8085|85111
1660219200000|2022-08-11 12:00:00|8088|8087|8074|8073|8091|8090|8072|8071|54035
1660219500000|2022-08-11 12:05:00|8075|8074|8068|8067|8077|8074|8067|8065|39341
1660219800000|2022-08-11 12:10:00|8069|8068|8069|8068|8074|8072|8064|8062|59907
1660220100000|2022-08-11 12:15:00|8070|8069|8067|8066|8074|8073|8067|8066|35449
1660220400000|2022-08-11 12:20:00|8066|8065|8070|8069|8076|8075|8065|8064|45414
1660220700000|2022-08-11 12:25:00|8071|8070|8068|8066|8077|8076|8068|8066|30966
1660221000000|2022-08-11 12:30:00|8069|8067|8059|8057|8073|8072|8052|8050|60044
1660221300000|2022-08-11 12:35:00|8060|8058|8052|8050|8063|8061|8047|8046|48280
1660221600000|2022-08-11 12:40:00|8051|8051|8045|8043|8054|8053|8044|8043|28099
1660221900000|2022-08-11 12:45:00|8046|8044|8036|8035|8047|8046|8036|8035|30832
1660222200000|2022-08-11 12:50:00|8035|8034|8028|8026|8038|8037|8026|8024|41458
1660222500000|2022-08-11 12:55:00|8027|8025|8020|8019|8030|8029|8019|8018|29291
1660222800000|2022-08-11 13:00:00|8021|8020|8035|8033|8036|8035|8021|8020|52299
1660223100000|2022-08-11 13:05:00|8036|8034|8054|8053|8054|8053|8036|8034|62123
1660223400000|2022-08-11 13:10:00|8055|8054|8061|8060|8070|8069|8055|8054|35389
1660223700000|2022-08-11 13:15:00|8062|8061|8079|8077|8084|8082|8062|8061|34102
1660224000000|2022-08-11 13:20:00|8078|8078|8076|8075|8078|8078|8069|8068|24758
1660224300000|2022-08-11 13:25:00|8077|8076|8059|8057|8077|8076|8055|8054|52636
1660224600000|2022-08-11 13:30:00|8058|8058|8058|8056|8059|8058|8040|8038|123680
1660224900000|2022-08-11 13:35:00|8059|8057|8048|8047|8059|8057|8038|8036|94899
1660225200000|2022-08-11 13:40:00|8047|8046|8059|8058|8060|8058|8047|8046|82981
1660225500000|2022-08-11 13:45:00|8058|8057|8075|8074|8075|8074|8058|8056|55989
1660225800000|2022-08-11 13:50:00|8076|8075|8085|8084|8086|8085|8070|8069|62900
1660226100000|2022-08-11 13:55:00|8086|8085|8102|8101|8103|8102|8083|8081|45355
1660226400000|2022-08-11 14:00:00|8104|8103|8103|8101|8104|8103|8086|8084|76864
1660226700000|2022-08-11 14:05:00|8104|8102|8117|8116|8118|8117|8103|8102|34001
1660227000000|2022-08-11 14:10:00|8118|8117|8089|8088|8120|8119|8089|8088|148205
1660227300000|2022-08-11 14:15:00|8090|8089|8088|8087|8092|8091|8086|8084|29705
1660227600000|2022-08-11 14:20:00|8089|8088|8091|8090|8097|8096|8088|8087|36380
1660227900000|2022-08-11 14:25:00|8092|8091|8102|8101|8103|8102|8091|8090|51185
1660228200000|2022-08-11 14:30:00|8101|8100|8087|8086|8116|8114|8086|8085|157195
1660228500000|2022-08-11 14:35:00|8088|8087|8084|8082|8090|8089|8081|8080|65579
1660228800000|2022-08-11 14:40:00|8083|8083|8087|8086|8087|8086|8082|8080|31049
1660229100000|2022-08-11 14:45:00|8086|8085|8078|8077|8086|8085|8077|8076|41176
1660229400000|2022-08-11 14:50:00|8079|8078|8071|8069|8079|8078|8066|8064|72310
1660229700000|2022-08-11 14:55:00|8070|8068|8074|8073|8074|8073|8065|8063|16783
1660230000000|2022-08-11 15:00:00|8073|8072|8077|8076|8083|8082|8073|8072|31267
1660230300000|2022-08-11 15:05:00|8076|8075|8079|8078|8085|8083|8076|8074|76753
1660230600000|2022-08-11 15:10:00|8078|8077|8076|8075|8082|8081|8075|8074|40510
1660230900000|2022-08-11 15:15:00|8075|8074|8087|8085|8088|8087|8075|8074|34908
1660287600000|2022-08-12 07:00:00|8065|7984|7994|7989|8065|8025|7962|7959|372591
1660287900000|2022-08-12 07:05:00|7993|7988|7996|7993|8003|8000|7982|7975|80950
1660288200000|2022-08-12 07:10:00|7997|7994|8007|8004|8018|8015|7995|7993|60504
1660288500000|2022-08-12 07:15:00|8008|8005|7982|7981|8009|8007|7981|7980|92042
1660288800000|2022-08-12 07:20:00|7983|7982|7990|7987|7993|7991|7966|7965|103155
1660289100000|2022-08-12 07:25:00|7989|7986|7983|7981|7999|7997|7975|7974|50249
1660289400000|2022-08-12 07:30:00|7982|7980|7992|7990|8003|8000|7978|7977|41745
1660289700000|2022-08-12 07:35:00|7991|7989|8004|8002|8012|8011|7988|7987|54784
1660290000000|2022-08-12 07:40:00|8005|8003|8011|8010|8020|8019|8002|8000|22022
1660290300000|2022-08-12 07:45:00|8010|8009|8021|8019|8023|8022|8008|8007|28068
1660290600000|2022-08-12 07:50:00|8022|8020|8012|8010|8030|8028|8008|8006|50667
1660290900000|2022-08-12 07:55:00|8011|8011|8002|8001|8016|8015|8002|8001|48282
1660291200000|2022-08-12 08:00:00|8003|8002|8004|8002|8009|8008|7996|7995|45819
1660291500000|2022-08-12 08:05:00|8005|8003|8008|8006|8012|8011|8003|8002|26001
1660291800000|2022-08-12 08:10:00|8007|8005|8004|8003|8011|8009|8001|8000|25336
1660292100000|2022-08-12 08:15:00|8003|8002|8021|8020|8024|8023|8001|8000|23302
1660292400000|2022-08-12 08:20:00|8020|8019|8037|8035|8041|8038|8020|8019|41361
1660292700000|2022-08-12 08:25:00|8038|8036|8022|8020|8038|8036|8016|8014|39795
1660293000000|2022-08-12 08:30:00|8021|8019|8023|8021|8024|8023|8017|8016|16995
1660293300000|2022-08-12 08:35:00|8024|8022|8019|8018|8028|8027|8018|8017|29946
1660293600000|2022-08-12 08:40:00|8018|8017|8025|8024|8025|8024|8017|8016|82486
1660293900000|2022-08-12 08:45:00|8026|8025|8031|8030|8033|8032|8022|8021|15618
1660294200000|2022-08-12 08:50:00|8030|8029|8041|8040|8045|8044|8030|8029|36026
1660294500000|2022-08-12 08:55:00|8042|8041|8042|8041|8046|8045|8039|8037|21399
1660294800000|2022-08-12 09:00:00|8041|8040|8041|8040|8043|8042|8038|8037|10926
1660295100000|2022-08-12 09:05:00|8040|8039|8046|8044|8049|8048|8039|8037|50757
1660295400000|2022-08-12 09:10:00|8045|8045|8032|8031|8046|8045|8032|8031|13072
1660295700000|2022-08-12 09:15:00|8031|8030|8038|8037|8042|8041|8030|8029|18804
1660296000000|2022-08-12 09:20:00|8037|8036|8032|8031|8037|8036|8030|8028|15954
1660296300000|2022-08-12 09:25:00|8031|8030|8028|8027|8035|8034|8028|8027|10064
1660296600000|2022-08-12 09:30:00|8027|8026|8025|8024|8031|8030|8024|8023|23626
1660296900000|2022-08-12 09:35:00|8026|8025|8031|8029|8032|8031|8025|8024|25079
1660297200000|2022-08-12 09:40:00|8032|8030|8033|8032|8036|8035|8027|8026|16175
1660297500000|2022-08-12 09:45:00|8032|8031|8042|8040|8042|8040|8027|8026|18348
1660297800000|2022-08-12 09:50:00|8041|8041|8033|8031|8045|8044|8032|8031|31702
1660298100000|2022-08-12 09:55:00|8032|8032|8030|8029|8034|8033|8028|8027|22593
1660298400000|2022-08-12 10:00:00|8031|8030|8024|8023|8032|8031|8021|8020|32472
1660298700000|2022-08-12 10:05:00|8025|8024|8024|8023|8029|8028|8024|8023|13054
1660299000000|2022-08-12 10:10:00|8025|8022|8023|8022|8025|8023|8019|8018|15297
1660299300000|2022-08-12 10:15:00|8022|8021|8012|8010|8022|8021|8011|8009|10697
1660299600000|2022-08-12 10:20:00|8011|8009|8014|8012|8016|8015|8010|8008|17189
1660299900000|2022-08-12 10:25:00|8013|8011|8015|8014|8023|8022|8013|8011|31737
1660300200000|2022-08-12 10:30:00|8016|8015|8016|8015|8018|8017|8013|8011|11985
1660300500000|2022-08-12 10:35:00|8017|8016|8017|8015|8022|8021|8015|8014|12537
1660300800000|2022-08-12 10:40:00|8016|8016|8021|8020|8027|8026|8015|8014|38416
1660301100000|2022-08-12 10:45:00|8022|8019|8028|8027|8028|8027|8020|8019|10421
1660301400000|2022-08-12 10:50:00|8029|8028|8033|8032|8036|8035|8029|8027|10755
1660301700000|2022-08-12 10:55:00|8032|8031|8035|8034|8039|8038|8031|8030|32425
1660302000000|2022-08-12 11:00:00|8034|8033|8023|8022|8034|8033|8023|8022|7497
1660302300000|2022-08-12 11:05:00|8022|8021|8015|8013|8027|8026|8014|8013|39066
1660302600000|2022-08-12 11:10:00|8014|8012|8020|8019|8023|8022|8012|8011|13869
1660302900000|2022-08-12 11:15:00|8021|8020|8027|8025|8027|8025|8020|8019|14995
1660303200000|2022-08-12 11:20:00|8026|8024|8024|8022|8028|8027|8023|8022|9984
1660303500000|2022-08-12 11:25:00|8023|8023|8017|8016|8024|8023|8017|8016|11598
1660303800000|2022-08-12 11:30:00|8016|8015|8022|8021|8022|8021|8016|8015|4907
1660304100000|2022-08-12 11:35:00|8021|8020|8028|8027|8030|8029|8021|8020|19889
1660304400000|2022-08-12 11:40:00|8029|8028|8028|8027|8031|8029|8027|8026|7156
1660304700000|2022-08-12 11:45:00|8027|8026|8033|8031|8033|8031|8027|8025|9374
1660305000000|2022-08-12 11:50:00|8034|8032|8040|8039|8040|8039|8030|8029|13031
1660305300000|2022-08-12 11:55:00|8041|8040|8040|8038|8044|8042|8038|8037|36782
1660305600000|2022-08-12 12:00:00|8039|8037|8041|8040|8042|8041|8033|8031|23390
1660305900000|2022-08-12 12:05:00|8042|8041|8040|8039|8044|8043|8040|8039|14857
1660306200000|2022-08-12 12:10:00|8039|8038|8040|8039|8040|8039|8034|8032|28570
1660306500000|2022-08-12 12:15:00|8041|8040|8039|8038|8041|8040|8037|8036|10776
1660306800000|2022-08-12 12:20:00|8040|8039|8043|8042|8044|8043|8038|8037|8497
1660307100000|2022-08-12 12:25:00|8044|8043|8046|8045|8048|8047|8043|8042|12704
1660307400000|2022-08-12 12:30:00|8045|8044|8046|8045|8046|8045|8041|8040|14107
1660307700000|2022-08-12 12:35:00|8045|8044|8050|8049|8050|8049|8043|8042|52544
1660308000000|2022-08-12 12:40:00|8051|8050|8050|8049|8051|8050|8048|8047|13876
1660308300000|2022-08-12 12:45:00|8051|8050|8048|8047|8051|8050|8047|8046|21627
1660308600000|2022-08-12 12:50:00|8049|8048|8043|8041|8052|8050|8043|8041|18258
1660308900000|2022-08-12 12:55:00|8042|8042|8045|8044|8047|8045|8039|8038|16387
1660309200000|2022-08-12 13:00:00|8044|8043|8042|8041|8044|8043|8042|8041|5570
1660309500000|2022-08-12 13:05:00|8041|8040|8035|8034|8041|8040|8033|8032|43063
1660309800000|2022-08-12 13:10:00|8034|8033|8032|8031|8034|8033|8025|8024|41076
1660310100000|2022-08-12 13:15:00|8033|8032|8028|8027|8036|8035|8023|8022|26319
1660310400000|2022-08-12 13:20:00|8029|8028|8023|8022|8030|8029|8023|8021|26378
1660310700000|2022-08-12 13:25:00|8022|8021|8021|8020|8026|8025|8017|8016|34983
1660311000000|2022-08-12 13:30:00|8022|8021|8041|8040|8043|8042|8019|8017|109477
1660311300000|2022-08-12 13:35:00|8042|8041|8046|8044|8050|8049|8038|8037|49434
1660311600000|2022-08-12 13:40:00|8045|8045|8021|8020|8049|8048|8019|8018|59639
1660311900000|2022-08-12 13:45:00|8020|8019|8027|8026|8030|8028|8020|8018|65222
1660312200000|2022-08-12 13:50:00|8028|8027|8005|8004|8032|8031|8003|8002|120006
1660312500000|2022-08-12 13:55:00|8006|8003|8003|8002|8007|8006|7998|7997|70924
1660312800000|2022-08-12 14:00:00|8004|8001|8004|8002|8005|8002|7993|7991|249300
1660313100000|2022-08-12 14:05:00|8005|8003|8000|7998|8008|8006|7998|7996|50343
1660313400000|2022-08-12 14:10:00|8001|7999|8011|8009|8014|8013|8000|7999|66204
1660313700000|2022-08-12 14:15:00|8012|8010|8015|8014|8017|8016|8008|8007|44103
1660314000000|2022-08-12 14:20:00|8016|8015|8012|8011|8018|8017|8012|8011|46156
1660314300000|2022-08-12 14:25:00|8013|8012|8015|8014|8017|8016|8007|8006|29836
1660314600000|2022-08-12 14:30:00|8014|8013|8008|8007|8015|8014|8001|8000|52449
1660314900000|2022-08-12 14:35:00|8009|8006|8011|8010|8016|8015|8006|8005|75020
1660315200000|2022-08-12 14:40:00|8010|8009|8008|8007|8012|8010|8006|8005|55146
1660315500000|2022-08-12 14:45:00|8007|8006|8008|8007|8010|8009|8004|8003|67010
1660315800000|2022-08-12 14:50:00|8009|8008|8008|8007|8011|8010|8005|8003|43212
1660316100000|2022-08-12 14:55:00|8009|8008|8005|8004|8009|8008|8002|8001|32559
1660316400000|2022-08-12 15:00:00|8006|8005|8005|8004|8010|8009|8004|8003|55632
1660316700000|2022-08-12 15:05:00|8006|8005|8010|8009|8011|8010|8006|8005|39873
1660317000000|2022-08-12 15:10:00|8009|8008|8006|8005|8013|8011|8003|8002|143559
1660317300000|2022-08-12 15:15:00|8005|8004|8013|8010|8014|8012|8003|8002|54757
1660546800000|2022-08-15 07:00:00|8032|8010|8043|8040|8050|8046|8013|8010|81041
1660547100000|2022-08-15 07:05:00|8042|8039|8064|8060|8072|8070|8042|8039|59067
1660547400000|2022-08-15 07:10:00|8063|8059|8050|8048|8067|8064|8049|8047|16476
1660547700000|2022-08-15 07:15:00|8049|8047|8039|8037|8051|8050|8039|8037|29520
1660548000000|2022-08-15 07:20:00|8038|8036|8052|8050|8057|8056|8034|8032|35149
1660548300000|2022-08-15 07:25:00|8053|8051|8055|8054|8059|8057|8050|8048|17650
1660548600000|2022-08-15 07:30:00|8056|8053|8058|8057|8060|8058|8044|8043|45189
1660548900000|2022-08-15 07:35:00|8057|8056|8048|8047|8058|8057|8045|8044|24391
1660549200000|2022-08-15 07:40:00|8047|8046|8040|8038|8052|8051|8038|8036|9947
1660549500000|2022-08-15 07:45:00|8039|8039|8032|8031|8039|8039|8024|8022|24355
1660549800000|2022-08-15 07:50:00|8031|8030|8036|8035|8040|8038|8026|8024|46626
1660550100000|2022-08-15 07:55:00|8037|8036|8037|8035|8042|8040|8031|8029|9491
1660550400000|2022-08-15 08:00:00|8038|8036|8039|8038|8041|8040|8036|8035|8023
1660550700000|2022-08-15 08:05:00|8038|8037|8044|8043|8046|8045|8038|8037|30302
1660551000000|2022-08-15 08:10:00|8045|8042|8044|8043|8048|8047|8042|8040|17983
1660551300000|2022-08-15 08:15:00|8045|8042|8049|8048|8050|8049|8043|8042|18290
1660551600000|2022-08-15 08:20:00|8050|8049|8052|8051|8057|8055|8048|8047|9689
1660551900000|2022-08-15 08:25:00|8053|8052|8053|8052|8058|8056|8052|8051|11139
1660552200000|2022-08-15 08:30:00|8054|8053|8049|8048|8056|8055|8047|8046|15837
1660552500000|2022-08-15 08:35:00|8050|8049|8054|8053|8055|8053|8044|8043|17323
1660552800000|2022-08-15 08:40:00|8055|8054|8052|8051|8055|8054|8048|8046|41562
1660553100000|2022-08-15 08:45:00|8051|8050|8040|8039|8051|8050|8040|8039|9951
1660553400000|2022-08-15 08:50:00|8041|8038|8035|8033|8044|8043|8032|8030|24970
1660553700000|2022-08-15 08:55:00|8034|8034|8029|8027|8034|8034|8026|8024|9932
1660554000000|2022-08-15 09:00:00|8030|8028|8034|8033|8035|8033|8024|8023|18841
1660554300000|2022-08-15 09:05:00|8033|8032|8039|8038|8040|8039|8033|8032|17454
1660554600000|2022-08-15 09:10:00|8038|8037|8041|8040|8048|8047|8038|8037|45615
1660554900000|2022-08-15 09:15:00|8040|8039|8034|8032|8040|8039|8032|8030|4928
1660555200000|2022-08-15 09:20:00|8033|8033|8029|8027|8034|8033|8027|8026|38423
1660555500000|2022-08-15 09:25:00|8028|8026|8033|8031|8036|8035|8028|8026|7510
1660555800000|2022-08-15 09:30:00|8032|8030|8031|8030|8034|8033|8029|8028|7851
1660556100000|2022-08-15 09:35:00|8032|8031|8032|8030|8033|8031|8029|8028|5887
1660556400000|2022-08-15 09:40:00|8033|8031|8037|8036|8038|8037|8032|8031|11836
1660556700000|2022-08-15 09:45:00|8038|8037|8038|8036|8041|8040|8037|8035|9855
1660557000000|2022-08-15 09:50:00|8037|8037|8040|8039|8040|8039|8036|8035|16594
1660557300000|2022-08-15 09:55:00|8039|8038|8036|8035|8040|8039|8033|8032|37078
1660557600000|2022-08-15 10:00:00|8035|8034|8038|8036|8038|8037|8033|8031|12625
1660557900000|2022-08-15 10:05:00|8037|8035|8033|8032|8038|8036|8032|8031|26639
1660558200000|2022-08-15 10:10:00|8032|8031|8034|8032|8034|8033|8030|8029|10569
1660558500000|2022-08-15 10:15:00|8033|8033|8036|8035|8037|8036|8033|8032|9394
1660558800000|2022-08-15 10:20:00|8035|8034|8036|8035|8038|8037|8033|8032|14265
1660559100000|2022-08-15 10:25:00|8037|8036|8033|8032|8038|8037|8033|8032|10392
1660559400000|2022-08-15 10:30:00|8032|8031|8035|8034|8036|8035|8031|8030|10436
1660559700000|2022-08-15 10:35:00|8034|8033|8034|8033|8034|8033|8030|8028|9093
1660560000000|2022-08-15 10:40:00|8035|8034|8034|8033|8038|8037|8034|8033|7874
1660560300000|2022-08-15 10:45:00|8035|8034|8027|8026|8036|8035|8023|8022|16585
1660560600000|2022-08-15 10:50:00|8026|8025|8032|8031|8032|8031|8025|8024|5913
1660560900000|2022-08-15 10:55:00|8033|8032|8029|8028|8033|8032|8029|8028|9689
1660561200000|2022-08-15 11:00:00|8030|8029|8037|8036|8038|8037|8030|8028|7839
1660561500000|2022-08-15 11:05:00|8036|8035|8037|8036|8039|8038|8035|8033|6669
1660561800000|2022-08-15 11:10:00|8036|8035|8035|8034|8037|8036|8034|8033|14668
1660562100000|2022-08-15 11:15:00|8036|8035|8037|8036|8038|8037|8035|8034|6041
1660562400000|2022-08-15 11:20:00|8036|8035|8033|8031|8036|8035|8032|8031|9475
1660562700000|2022-08-15 11:25:00|8032|8032|8033|8032|8034|8033|8031|8030|5495
1660563000000|2022-08-15 11:30:00|8034|8033|8031|8030|8036|8035|8030|8029|6990
1660563300000|2022-08-15 11:35:00|8032|8031|8033|8032|8037|8035|8032|8031|18206
1660563600000|2022-08-15 11:40:00|8034|8033|8034|8033|8036|8035|8032|8031|16826
1660563900000|2022-08-15 11:45:00|8033|8032|8034|8033|8035|8034|8030|8028|7661
1660564200000|2022-08-15 11:50:00|8035|8034|8032|8031|8036|8035|8031|8030|23458
1660564500000|2022-08-15 11:55:00|8031|8030|8029|8028|8031|8030|8027|8026|6854
1660564800000|2022-08-15 12:00:00|8028|8027|8030|8029|8030|8029|8027|8026|9226
1660565100000|2022-08-15 12:05:00|8029|8028|8025|8024|8030|8029|8021|8020|14799
1660565400000|2022-08-15 12:10:00|8024|8023|8011|8010|8025|8024|8007|8006|44981
1660565700000|2022-08-15 12:15:00|8010|8009|8006|8004|8010|8009|8002|8001|14375
1660566000000|2022-08-15 12:20:00|8005|8003|8001|8000|8008|8006|8001|8000|23708
1660566300000|2022-08-15 12:25:00|8002|8001|8003|8002|8004|8003|8001|8000|11080
1660566600000|2022-08-15 12:30:00|8002|8001|8004|8003|8010|8009|8000|7999|32729
1660566900000|2022-08-15 12:35:00|8005|8004|8010|8008|8011|8010|8004|8003|17750
1660567200000|2022-08-15 12:40:00|8011|8009|8012|8010|8012|8011|8007|8005|17073
1660567500000|2022-08-15 12:45:00|8011|8011|8016|8014|8018|8017|8008|8007|40646
1660567800000|2022-08-15 12:50:00|8015|8015|8020|8019|8021|8020|8014|8012|17556
1660568100000|2022-08-15 12:55:00|8019|8018|8019|8018|8021|8020|8018|8016|13818
1660568400000|2022-08-15 13:00:00|8018|8017|8028|8027|8030|8028|8017|8016|17907
1660568700000|2022-08-15 13:05:00|8029|8028|8034|8033|8037|8036|8029|8028|32859
1660569000000|2022-08-15 13:10:00|8035|8032|8030|8029|8035|8032|8028|8027|7401
1660569300000|2022-08-15 13:15:00|8029|8028|8029|8028|8033|8032|8027|8026|7563
1660569600000|2022-08-15 13:20:00|8030|8029|8025|8024|8033|8032|8024|8023|41905
1660569900000|2022-08-15 13:25:00|8024|8023|8035|8033|8035|8034|8023|8022|21970
1660570200000|2022-08-15 13:30:00|8034|8034|8028|8026|8051|8050|8028|8026|59321
1660570500000|2022-08-15 13:35:00|8027|8025|8046|8044|8048|8046|8026|8025|51983
1660570800000|2022-08-15 13:40:00|8047|8045|8055|8054|8057|8056|8045|8043|63765
1660571100000|2022-08-15 13:45:00|8056|8055|8055|8054|8058|8057|8048|8047|38667
1660571400000|2022-08-15 13:50:00|8056|8055|8062|8061|8069|8068|8056|8055|40650
1660571700000|2022-08-15 13:55:00|8063|8062|8066|8064|8066|8064|8056|8055|31945
1660572000000|2022-08-15 14:00:00|8065|8065|8051|8049|8066|8065|8047|8046|46723
1660572300000|2022-08-15 14:05:00|8052|8050|8055|8054|8056|8054|8049|8048|28471
1660572600000|2022-08-15 14:10:00|8054|8053|8059|8057|8064|8063|8052|8051|17557
1660572900000|2022-08-15 14:15:00|8058|8058|8048|8047|8064|8063|8048|8046|37399
1660573200000|2022-08-15 14:20:00|8049|8048|8052|8051|8053|8052|8047|8046|27919
1660573500000|2022-08-15 14:25:00|8053|8052|8050|8049|8056|8054|8049|8048|21318
1660573800000|2022-08-15 14:30:00|8051|8050|8058|8057|8058|8057|8049|8047|24416
1660574100000|2022-08-15 14:35:00|8059|8058|8054|8053|8060|8059|8052|8051|42731
1660574400000|2022-08-15 14:40:00|8053|8052|8049|8048|8055|8054|8049|8048|13847
1660574700000|2022-08-15 14:45:00|8050|8049|8045|8043|8050|8049|8044|8043|26142
1660575000000|2022-08-15 14:50:00|8044|8042|8049|8048|8050|8049|8042|8040|27403
1660575300000|2022-08-15 14:55:00|8050|8049|8050|8049|8052|8051|8047|8046|16863
1660575600000|2022-08-15 15:00:00|8051|8050|8052|8051|8052|8051|8049|8048|32561
1660575900000|2022-08-15 15:05:00|8053|8052|8049|8048|8053|8052|8047|8046|17357
1660576200000|2022-08-15 15:10:00|8050|8049|8048|8046|8050|8049|8045|8044|32777
1660576500000|2022-08-15 15:15:00|8047|8045|8041|8039|8048|8046|8038|8036|43177
1660633200000|2022-08-16 07:00:00|8134|8001|8081|8078|8134|8085|8062|8001|45497
1660633500000|2022-08-16 07:05:00|8080|8077|8078|8076|8088|8086|8068|8065|53673
1660633800000|2022-08-16 07:10:00|8079|8077|8094|8092|8100|8098|8078|8077|38034
1660634100000|2022-08-16 07:15:00|8093|8093|8075|8072|8094|8093|8070|8067|21373
1660634400000|2022-08-16 07:20:00|8074|8071|8081|8079|8081|8080|8069|8066|12783
1660634700000|2022-08-16 07:25:00|8080|8078|8069|8067|8085|8084|8067|8064|22444
1660635000000|2022-08-16 07:30:00|8068|8068|8056|8054|8071|8070|8053|8051|36313
1660635300000|2022-08-16 07:35:00|8055|8055|8084|8082|8084|8082|8055|8055|13878
1660635600000|2022-08-16 07:40:00|8083|8083|8078|8076|8085|8083|8075|8073|18124
1660635900000|2022-08-16 07:45:00|8077|8075|8067|8065|8077|8076|8063|8061|47574
1660636200000|2022-08-16 07:50:00|8068|8066|8060|8059|8072|8071|8060|8059|25025
1660636500000|2022-08-16 07:55:00|8061|8060|8057|8055|8071|8070|8053|8052|27537
1660636800000|2022-08-16 08:00:00|8058|8056|8063|8062|8065|8064|8056|8055|8651
1660637100000|2022-08-16 08:05:00|8062|8061|8075|8074|8075|8074|8060|8058|7502
1660637400000|2022-08-16 08:10:00|8074|8073|8086|8084|8090|8088|8074|8073|18808
1660637700000|2022-08-16 08:15:00|8087|8085|8090|8089|8095|8094|8087|8084|15633
1660638000000|2022-08-16 08:20:00|8091|8090|8088|8087|8093|8092|8086|8084|4242
1660638300000|2022-08-16 08:25:00|8089|8088|8096|8095|8099|8098|8089|8088|11592
1660638600000|2022-08-16 08:30:00|8097|8094|8090|8088|8097|8094|8085|8083|11418
1660638900000|2022-08-16 08:35:00|8089|8089|8096|8094|8099|8097|8087|8086|11811
1660639200000|2022-08-16 08:40:00|8095|8093|8084|8083|8095|8093|8084|8083|9442
1660639500000|2022-08-16 08:45:00|8083|8082|8079|8077|8083|8082|8077|8075|30585
1660639800000|2022-08-16 08:50:00|8078|8076|8083|8082|8084|8083|8077|8076|25081
1660640100000|2022-08-16 08:55:00|8084|8083|8092|8090|8092|8090|8084|8083|3928
1660640400000|2022-08-16 09:00:00|8093|8091|8097|8095|8098|8097|8090|8089|11361
1660640700000|2022-08-16 09:05:00|8098|8096|8089|8088|8099|8097|8087|8085|22228
1660641000000|2022-08-16 09:10:00|8090|8089|8084|8082|8090|8089|8081|8080|26308
1660641300000|2022-08-16 09:15:00|8083|8083|8083|8081|8089|8088|8078|8077|27268
1660641600000|2022-08-16 09:20:00|8082|8080|8071|8070|8082|8081|8071|8070|20826
1660641900000|2022-08-16 09:25:00|8070|8069|8078|8076|8082|8080|8069|8068|15027
1660642200000|2022-08-16 09:30:00|8079|8077|8085|8083|8085|8083|8075|8074|9006
1660642500000|2022-08-16 09:35:00|8086|8084|8093|8091|8093|8091|8085|8084|5673
1660642800000|2022-08-16 09:40:00|8092|8092|8098|8096|8099|8097|8090|8088|11988
1660643100000|2022-08-16 09:45:00|8097|8095|8094|8093|8098|8095|8093|8092|9687
1660643400000|2022-08-16 09:50:00|8093|8092|8092|8090|8096|8094|8088|8087|11687
1660643700000|2022-08-16 09:55:00|8093|8091|8089|8087|8095|8094|8088|8087|5337
1660644000000|2022-08-16 10:00:00|8088|8086|8086|8085|8089|8088|8085|8084|3796
1660644300000|2022-08-16 10:05:00|8087|8086|8080|8079|8089|8088|8080|8079|8348
1660644600000|2022-08-16 10:10:00|8081|8080|8075|8074|8082|8081|8074|8073|13760
1660644900000|2022-08-16 10:15:00|8076|8073|8077|8076|8080|8079|8071|8069|26412
1660645200000|2022-08-16 10:20:00|8078|8075|8078|8076|8080|8079|8076|8075|5352
1660645500000|2022-08-16 10:25:00|8079|8077|8073|8072|8082|8080|8073|8072|13140
1660645800000|2022-08-16 10:30:00|8074|8073|8075|8074|8077|8076|8073|8071|5689
1660646100000|2022-08-16 10:35:00|8074|8073|8071|8070|8075|8074|8071|8070|6831
1660646400000|2022-08-16 10:40:00|8070|8069|8071|8070|8074|8073|8070|8069|4116
1660646700000|2022-08-16 10:45:00|8070|8069|8072|8071|8074|8073|8070|8069|9065
1660647000000|2022-08-16 10:50:00|8073|8072|8071|8070|8074|8073|8068|8067|13959
1660647300000|2022-08-16 10:55:00|8072|8071|8078|8077|8078|8077|8072|8071|24726
1660647600000|2022-08-16 11:00:00|8077|8076|8076|8075|8077|8076|8075|8073|2499
1660647900000|2022-08-16 11:05:00|8077|8076|8081|8079|8082|8080|8077|8076|8427
1660648200000|2022-08-16 11:10:00|8080|8080|8084|8083|8085|8084|8080|8079|5008
1660648500000|2022-08-16 11:15:00|8083|8082|8084|8083|8084|8083|8082|8080|1359
1660648800000|2022-08-16 11:20:00|8085|8084|8089|8088|8091|8090|8084|8083|13998
1660649100000|2022-08-16 11:25:00|8088|8087|8090|8088|8092|8091|8088|8087|7731
1660649400000|2022-08-16 11:30:00|8091|8089|8094|8092|8094|8093|8091|8089|7685
1660649700000|2022-08-16 11:35:00|8095|8093|8092|8091|8099|8097|8092|8091|10174
1660650000000|2022-08-16 11:40:00|8093|8092|8090|8089|8095|8093|8088|8087|3736
1660650300000|2022-08-16 11:45:00|8091|8090|8090|8089|8092|8091|8089|8088|8265
1660650600000|2022-08-16 11:50:00|8091|8090|8089|8088|8092|8090|8087|8086|20093
1660650900000|2022-08-16 11:55:00|8088|8087|8088|8086|8088|8087|8084|8083|12696
1660651200000|2022-08-16 12:00:00|8087|8087|8088|8087|8090|8089|8087|8086|6075
1660651500000|2022-08-16 12:05:00|8087|8086|8088|8086|8088|8087|8084|8083|16367
1660651800000|2022-08-16 12:10:00|8089|8087|8082|8081|8089|8088|8082|8081|22410
1660652100000|2022-08-16 12:15:00|8083|8082|8087|8086|8088|8087|8082|8081|11992
1660652400000|2022-08-16 12:20:00|8088|8087|8090|8089|8093|8092|8084|8083|17304
1660652700000|2022-08-16 12:25:00|8091|8090|8088|8087|8091|8090|8085|8084|5827
1660653000000|2022-08-16 12:30:00|8089|8088|8083|8082|8089|8088|8082|8080|7158
1660653300000|2022-08-16 12:35:00|8084|8081|8087|8086|8089|8088|8083|8081|16358
1660653600000|2022-08-16 12:40:00|8086|8085|8090|8089|8091|8090|8085|8084|25901
1660653900000|2022-08-16 12:45:00|8091|8090|8088|8087|8092|8091|8086|8085|13601
1660654200000|2022-08-16 12:50:00|8087|8086|8089|8087|8092|8091|8087|8086|20820
1660654500000|2022-08-16 12:55:00|8088|8086|8085|8084|8088|8086|8084|8083|50117
1660654800000|2022-08-16 13:00:00|8084|8083|8083|8082|8087|8086|8083|8082|4978
1660655100000|2022-08-16 13:05:00|8084|8083|8081|8080|8085|8084|8080|8079|31136
1660655400000|2022-08-16 13:10:00|8080|8079|8074|8073|8080|8079|8069|8068|25373
1660655700000|2022-08-16 13:15:00|8075|8074|8071|8070|8075|8074|8068|8067|22435
1660656000000|2022-08-16 13:20:00|8072|8071|8068|8067|8073|8072|8066|8065|36034
1660656300000|2022-08-16 13:25:00|8069|8068|8066|8065|8073|8072|8064|8063|23176
1660656600000|2022-08-16 13:30:00|8067|8066|8080|8079|8080|8079|8064|8063|55513
1660656900000|2022-08-16 13:35:00|8081|8080|8084|8083|8090|8088|8079|8078|21441
1660657200000|2022-08-16 13:40:00|8085|8084|8092|8091|8095|8094|8080|8079|52859
1660657500000|2022-08-16 13:45:00|8093|8092|8092|8090|8094|8092|8088|8086|17205
1660657800000|2022-08-16 13:50:00|8091|8091|8084|8083|8092|8091|8084|8083|12282
1660658100000|2022-08-16 13:55:00|8085|8084|8081|8079|8087|8086|8079|8078|42894
1660658400000|2022-08-16 14:00:00|8080|8080|8072|8071|8081|8080|8071|8070|34192
1660658700000|2022-08-16 14:05:00|8071|8070|8081|8080|8082|8081|8065|8064|31945
1660659000000|2022-08-16 14:10:00|8080|8079|8083|8082|8088|8086|8078|8077|46143
1660659300000|2022-08-16 14:15:00|8084|8083|8085|8084|8087|8086|8080|8079|34010
1660659600000|2022-08-16 14:20:00|8086|8085|8081|8080|8086|8085|8080|8079|51133
1660659900000|2022-08-16 14:25:00|8082|8081|8082|8081|8084|8083|8074|8073|38400
1660660200000|2022-08-16 14:30:00|8081|8080|8084|8083|8087|8086|8079|8078|43069
1660660500000|2022-08-16 14:35:00|8085|8084|8084|8083|8086|8085|8081|8080|42929
1660660800000|2022-08-16 14:40:00|8083|8082|8090|8089|8093|8092|8083|8082|32850
1660661100000|2022-08-16 14:45:00|8091|8090|8091|8090|8093|8092|8089|8088|33590
1660661400000|2022-08-16 14:50:00|8092|8091|8102|8101|8104|8103|8089|8088|56490
1660661700000|2022-08-16 14:55:00|8103|8102|8104|8103|8110|8109|8102|8101|36602
1660662000000|2022-08-16 15:00:00|8103|8102|8106|8105|8107|8105|8099|8098|21772
1660662300000|2022-08-16 15:05:00|8107|8106|8107|8106|8111|8110|8105|8104|22675
1660662600000|2022-08-16 15:10:00|8108|8107|8110|8109|8112|8111|8108|8107|13339
1660662900000|2022-08-16 15:15:00|8111|8110|8108|8107|8111|8110|8106|8105|28007
1660719600000|2022-08-17 07:00:00|8099|8084|8101|8098|8104|8100|8070|8067|99546
1660719900000|2022-08-17 07:05:00|8099|8097|8100|8098|8113|8109|8095|8091|40679
1660720200000|2022-08-17 07:10:00|8101|8099|8078|8077|8103|8101|8076|8074|43838
1660720500000|2022-08-17 07:15:00|8079|8076|8085|8084|8093|8091|8079|8076|26261
1660720800000|2022-08-17 07:20:00|8086|8085|8102|8100|8107|8105|8085|8084|25071
1660721100000|2022-08-17 07:25:00|8101|8099|8115|8114|8118|8116|8096|8094|44019
1660721400000|2022-08-17 07:30:00|8114|8113|8110|8109|8116|8114|8105|8104|30082
1660721700000|2022-08-17 07:35:00|8109|8108|8116|8115|8120|8118|8109|8108|29642
1660722000000|2022-08-17 07:40:00|8115|8114|8127|8126|8129|8128|8112|8110|76807
1660722300000|2022-08-17 07:45:00|8128|8127|8134|8132|8137|8136|8128|8126|19270
1660722600000|2022-08-17 07:50:00|8133|8131|8126|8125|8133|8131|8125|8124|27602
1660722900000|2022-08-17 07:55:00|8127|8126|8123|8122|8129|8127|8121|8120|15999
1660723200000|2022-08-17 08:00:00|8124|8121|8122|8121|8127|8125|8118|8117|17572
1660723500000|2022-08-17 08:05:00|8123|8122|8113|8112|8125|8123|8109|8108|29859
1660723800000|2022-08-17 08:10:00|8114|8113|8110|8109|8116|8114|8108|8107|36164
1660724100000|2022-08-17 08:15:00|8109|8108|8105|8104|8109|8108|8102|8101|10127
1660724400000|2022-08-17 08:20:00|8104|8103|8102|8101|8105|8104|8101|8099|7193
1660724700000|2022-08-17 08:25:00|8103|8102|8103|8102|8105|8103|8099|8098|30923
1660725000000|2022-08-17 08:30:00|8104|8103|8105|8104|8109|8108|8101|8099|29187
1660725300000|2022-08-17 08:35:00|8104|8103|8096|8095|8104|8103|8093|8092|30341
1660725600000|2022-08-17 08:40:00|8095|8094|8089|8087|8095|8094|8087|8085|21187
1660725900000|2022-08-17 08:45:00|8088|8088|8096|8095|8101|8100|8088|8087|45178
1660726200000|2022-08-17 08:50:00|8097|8096|8097|8095|8098|8097|8092|8090|29559
1660726500000|2022-08-17 08:55:00|8096|8094|8094|8093|8096|8095|8088|8087|13219
1660726800000|2022-08-17 09:00:00|8095|8094|8101|8100|8102|8100|8092|8091|8814
1660727100000|2022-08-17 09:05:00|8102|8099|8096|8095|8103|8101|8095|8094|10251
1660727400000|2022-08-17 09:10:00|8095|8094|8094|8093|8097|8096|8093|8092|9551
1660727700000|2022-08-17 09:15:00|8095|8094|8091|8090|8095|8094|8089|8088|20393
1660728000000|2022-08-17 09:20:00|8090|8089|8092|8090|8093|8091|8087|8085|14016
1660728300000|2022-08-17 09:25:00|8093|8091|8104|8103|8105|8104|8092|8090|19153
1660728600000|2022-08-17 09:30:00|8103|8102|8106|8105|8108|8107|8099|8098|19294
1660728900000|2022-08-17 09:35:00|8107|8104|8111|8110|8114|8112|8104|8103|14714
1660729200000|2022-08-17 09:40:00|8110|8109|8114|8113|8119|8118|8108|8107|45854
1660729500000|2022-08-17 09:45:00|8113|8112|8108|8106|8116|8115|8107|8106|23560
1660729800000|2022-08-17 09:50:00|8107|8107|8105|8104|8108|8107|8103|8102|8001
1660730100000|2022-08-17 09:55:00|8104|8103|8105|8103|8106|8105|8101|8100|7493
1660730400000|2022-08-17 10:00:00|8104|8102|8102|8101|8106|8105|8101|8100|33015
1660730700000|2022-08-17 10:05:00|8101|8100|8100|8099|8103|8102|8099|8098|36204
1660731000000|2022-08-17 10:10:00|8099|8098|8109|8108|8110|8109|8098|8097|10522
1660731300000|2022-08-17 10:15:00|8108|8107|8100|8099|8108|8107|8098|8097|14281
1660731600000|2022-08-17 10:20:00|8099|8098|8100|8098|8100|8099|8096|8095|10923
1660731900000|2022-08-17 10:25:00|8099|8099|8103|8101|8107|8105|8098|8097|25675
1660732200000|2022-08-17 10:30:00|8102|8102|8110|8108|8111|8110|8098|8097|21958
1660732500000|2022-08-17 10:35:00|8109|8109|8110|8109|8110|8109|8106|8104|6245
1660732800000|2022-08-17 10:40:00|8109|8108|8104|8103|8110|8109|8104|8103|8193
1660733100000|2022-08-17 10:45:00|8103|8102|8104|8102|8107|8106|8102|8101|11217
1660733400000|2022-08-17 10:50:00|8103|8103|8104|8103|8104|8103|8101|8100|14597
1660733700000|2022-08-17 10:55:00|8103|8102|8104|8103|8107|8106|8099|8098|17175
1660734000000|2022-08-17 11:00:00|8105|8104|8106|8104|8112|8111|8103|8102|47895
1660734300000|2022-08-17 11:05:00|8105|8105|8102|8101|8108|8107|8102|8101|13477
1660734600000|2022-08-17 11:10:00|8103|8102|8113|8112|8116|8114|8103|8102|11793
1660734900000|2022-08-17 11:15:00|8112|8111|8111|8110|8116|8115|8107|8106|26257
1660735200000|2022-08-17 11:20:00|8110|8109|8108|8107|8111|8110|8107|8106|5909
1660735500000|2022-08-17 11:25:00|8109|8108|8112|8111|8113|8112|8107|8106|28250
1660735800000|2022-08-17 11:30:00|8113|8110|8112|8110|8113|8112|8108|8107|12009
1660736100000|2022-08-17 11:35:00|8111|8111|8116|8115|8119|8118|8111|8110|28186
1660736400000|2022-08-17 11:40:00|8117|8116|8129|8128|8135|8134|8117|8116|28697
1660736700000|2022-08-17 11:45:00|8130|8129|8114|8112|8130|8129|8113|8112|9326
1660737000000|2022-08-17 11:50:00|8113|8113|8118|8117|8119|8118|8111|8110|12169
1660737300000|2022-08-17 11:55:00|8117|8116|8115|8114|8119|8118|8114|8113|25619
1660737600000|2022-08-17 12:00:00|8114|8113|8119|8117|8123|8121|8114|8113|5591
1660737900000|2022-08-17 12:05:00|8118|8116|8117|8115|8121|8120|8115|8114|8847
1660738200000|2022-08-17 12:10:00|8118|8116|8115|8114|8120|8119|8113|8112|8625
1660738500000|2022-08-17 12:15:00|8116|8115|8116|8115|8119|8118|8114|8113|14632
1660738800000|2022-08-17 12:20:00|8115|8114|8114|8113|8116|8115|8112|8110|25024
1660739100000|2022-08-17 12:25:00|8113|8112|8119|8118|8119|8118|8113|8112|11990
1660739400000|2022-08-17 12:30:00|8118|8117|8124|8122|8124|8123|8116|8114|17542
1660739700000|2022-08-17 12:35:00|8123|8121|8134|8133|8135|8134|8122|8121|46168
1660740000000|2022-08-17 12:40:00|8133|8132|8132|8130|8136|8135|8130|8129|34159
1660740300000|2022-08-17 12:45:00|8131|8131|8127|8126|8134|8133|8126|8125|23588
1660740600000|2022-08-17 12:50:00|8126|8125|8130|8129|8132|8131|8126|8125|35023
1660740900000|2022-08-17 12:55:00|8131|8130|8129|8128|8132|8131|8129|8128|27260
1660741200000|2022-08-17 13:00:00|8128|8127|8127|8126|8130|8129|8126|8125|19308
1660741500000|2022-08-17 13:05:00|8126|8125|8129|8128|8131|8130|8125|8124|28330
1660741800000|2022-08-17 13:10:00|8128|8127|8122|8120|8129|8128|8119|8118|75452
1660742100000|2022-08-17 13:15:00|8121|8119|8117|8116|8122|8121|8116|8115|18874
1660742400000|2022-08-17 13:20:00|8116|8115|8115|8114|8120|8119|8115|8114|18334
1660742700000|2022-08-17 13:25:00|8116|8115|8114|8112|8121|8120|8114|8112|23366
1660743000000|2022-08-17 13:30:00|8113|8113|8128|8126|8135|8133|8113|8113|79055
1660743300000|2022-08-17 13:35:00|8129|8127|8135|8133|8142|8140|8129|8127|44867
1660743600000|2022-08-17 13:40:00|8134|8134|8123|8122|8136|8135|8120|8119|69654
1660743900000|2022-08-17 13:45:00|8122|8121|8120|8118|8122|8121|8113|8112|45347
1660744200000|2022-08-17 13:50:00|8119|8119|8124|8123|8125|8124|8118|8117|39815
1660744500000|2022-08-17 13:55:00|8125|8124|8125|8124|8127|8125|8119|8118|12040
1660744800000|2022-08-17 14:00:00|8126|8125|8118|8117|8132|8131|8117|8115|34833
1660745100000|2022-08-17 14:05:00|8119|8118|8109|8107|8123|8122|8108|8107|54508
1660745400000|2022-08-17 14:10:00|8110|8108|8111|8110|8112|8111|8104|8103|61619
1660745700000|2022-08-17 14:15:00|8112|8109|8114|8113|8117|8116|8109|8108|16984
1660746000000|2022-08-17 14:20:00|8115|8114|8115|8114|8121|8120|8113|8112|16084
1660746300000|2022-08-17 14:25:00|8114|8113|8114|8113|8118|8117|8113|8112|15295
1660746600000|2022-08-17 14:30:00|8113|8112|8110|8109|8115|8114|8107|8106|22581
1660746900000|2022-08-17 14:35:00|8109|8108|8118|8117|8119|8117|8104|8102|59787
1660747200000|2022-08-17 14:40:00|8119|8116|8124|8123|8127|8126|8112|8111|29118
1660747500000|2022-08-17 14:45:00|8123|8122|8123|8122|8126|8124|8120|8119|13934
1660747800000|2022-08-17 14:50:00|8124|8123|8125|8124|8128|8127|8123|8122|21330
1660748100000|2022-08-17 14:55:00|8124|8123|8125|8124|8126|8125|8123|8122|24536
1660748400000|2022-08-17 15:00:00|8126|8125|8116|8115|8127|8126|8116|8115|37913
1660748700000|2022-08-17 15:05:00|8115|8114|8117|8116|8117|8116|8112|8111|32819
1660749000000|2022-08-17 15:10:00|8116|8115|8113|8112|8118|8117|8112|8111|15558
1660749300000|2022-08-17 15:15:00|8112|8111|8121|8120|8124|8123|8112|8111|53913
1660806000000|2022-08-18 07:00:00|8300|7980|8111|8105|8300|8113|8092|7980|77017
1660806300000|2022-08-18 07:05:00|8110|8103|8106|8103|8110|8107|8095|8091|18265
1660806600000|2022-08-18 07:10:00|8105|8104|8099|8098|8109|8107|8092|8090|37773
1660806900000|2022-08-18 07:15:00|8100|8099|8104|8103|8110|8109|8098|8096|17321
1660807200000|2022-08-18 07:20:00|8105|8104|8112|8111|8116|8115|8103|8102|15132
1660807500000|2022-08-18 07:25:00|8113|8112|8113|8111|8115|8113|8105|8104|13873
1660807800000|2022-08-18 07:30:00|8112|8112|8105|8104|8113|8112|8101|8099|11257
1660808100000|2022-08-18 07:35:00|8104|8103|8109|8107|8111|8109|8104|8102|49305
1660808400000|2022-08-18 07:40:00|8108|8106|8106|8105|8109|8107|8101|8100|10345
1660808700000|2022-08-18 07:45:00|8107|8106|8104|8102|8108|8107|8100|8098|11221
1660809000000|2022-08-18 07:50:00|8105|8103|8100|8099|8106|8104|8100|8098|23287
1660809300000|2022-08-18 07:55:00|8101|8100|8098|8096|8104|8103|8094|8093|42968
1660809600000|2022-08-18 08:00:00|8097|8095|8085|8083|8097|8095|8078|8077|19822
1660809900000|2022-08-18 08:05:00|8084|8082|8088|8086|8088|8086|8079|8078|14118
1660810200000|2022-08-18 08:10:00|8087|8087|8091|8090|8094|8092|8087|8085|5191
1660810500000|2022-08-18 08:15:00|8090|8089|8094|8092|8097|8096|8087|8085|26457
1660810800000|2022-08-18 08:20:00|8093|8091|8093|8091|8094|8093|8086|8084|21665
1660811100000|2022-08-18 08:25:00|8094|8092|8092|8090|8095|8093|8090|8088|4147
1660811400000|2022-08-18 08:30:00|8091|8091|8091|8089|8096|8095|8091|8089|4744
1660811700000|2022-08-18 08:35:00|8090|8090|8083|8082|8091|8090|8083|8082|26358
1660812000000|2022-08-18 08:40:00|8084|8083|8091|8090|8093|8092|8084|8083|6310
1660812300000|2022-08-18 08:45:00|8090|8089|8089|8087|8091|8090|8086|8085|33284
1660812600000|2022-08-18 08:50:00|8090|8088|8087|8086|8092|8091|8085|8084|5144
1660812900000|2022-08-18 08:55:00|8088|8087|8091|8090|8093|8092|8087|8086|31919
1660813200000|2022-08-18 09:00:00|8092|8091|8094|8092|8096|8095|8090|8089|6822
1660813500000|2022-08-18 09:05:00|8093|8093|8091|8090|8099|8097|8090|8089|8566
1660813800000|2022-08-18 09:10:00|8090|8089|8092|8091|8099|8098|8090|8089|32048
1660814100000|2022-08-18 09:15:00|8093|8092|8090|8089|8095|8094|8089|8088|10893
1660814400000|2022-08-18 09:20:00|8091|8090|8094|8093|8096|8095|8091|8090|10693
1660814700000|2022-08-18 09:25:00|8095|8094|8097|8096|8097|8096|8093|8092|9838
1660815000000|2022-08-18 09:30:00|8096|8095|8097|8096|8098|8097|8095|8094|5475
1660815300000|2022-08-18 09:35:00|8100|8097|8098|8097|8103|8102|8094|8093|44781
1660815600000|2022-08-18 09:40:00|8097|8096|8096|8095|8100|8099|8096|8095|18672
1660815900000|2022-08-18 09:45:00|8099|8098|8097|8096|8101|8099|8096|8095|10827
1660816200000|2022-08-18 09:50:00|8096|8095|8094|8093|8096|8095|8093|8092|2944
1660816500000|2022-08-18 09:55:00|8095|8094|8094|8093|8095|8094|8091|8090|7712
1660816800000|2022-08-18 10:00:00|8093|8092|8098|8097|8098|8097|8092|8091|10409
1660817100000|2022-08-18 10:05:00|8097|8096|8097|8095|8101|8100|8094|8093|8318
1660817400000|2022-08-18 10:10:00|8098|8096|8095|8094|8099|8098|8093|8092|9987
1660817700000|2022-08-18 10:15:00|8094|8093|8096|8095|8097|8096|8094|8093|5881
1660818000000|2022-08-18 10:20:00|8095|8094|8093|8092|8096|8095|8090|8089|8786
1660818300000|2022-08-18 10:25:00|8094|8093|8101|8100|8102|8101|8094|8093|11412
1660818600000|2022-08-18 10:30:00|8100|8099|8099|8098|8104|8103|8099|8098|17566
1660818900000|2022-08-18 10:35:00|8100|8099|8096|8095|8102|8101|8096|8095|5016
1660819200000|2022-08-18 10:40:00|8095|8094|8096|8095|8098|8097|8094|8093|14346
1660819500000|2022-08-18 10:45:00|8097|8096|8095|8094|8099|8098|8094|8093|20009
1660819800000|2022-08-18 10:50:00|8096|8095|8101|8100|8105|8104|8096|8095|29400
1660820100000|2022-08-18 10:55:00|8102|8101|8103|8102|8104|8103|8101|8100|5225
1660820400000|2022-08-18 11:00:00|8102|8101|8104|8103|8104|8103|8101|8100|3777
1660820700000|2022-08-18 11:05:00|8103|8102|8109|8108|8110|8108|8103|8102|8753
1660821000000|2022-08-18 11:10:00|8108|8107|8104|8103|8108|8107|8103|8102|2237
1660821300000|2022-08-18 11:15:00|8105|8104|8112|8111|8113|8112|8105|8104|48983
1660821600000|2022-08-18 11:20:00|8113|8112|8117|8116|8117|8116|8112|8111|4472
1660821900000|2022-08-18 11:25:00|8116|8115|8112|8111|8117|8116|8112|8111|8086
1660822200000|2022-08-18 11:30:00|8111|8110|8120|8118|8120|8119|8111|8110|17225
1660822500000|2022-08-18 11:35:00|8121|8119|8122|8121|8123|8121|8117|8116|13420
1660822800000|2022-08-18 11:40:00|8123|8122|8124|8123|8126|8125|8122|8121|13937
1660823100000|2022-08-18 11:45:00|8123|8122|8125|8124|8127|8126|8121|8120|6653
1660823400000|2022-08-18 11:50:00|8124|8123|8121|8120|8125|8124|8119|8118|11003
1660823700000|2022-08-18 11:55:00|8122|8121|8124|8123|8126|8125|8121|8120|4455
1660824000000|2022-08-18 12:00:00|8123|8122|8123|8122|8125|8124|8121|8120|6371
1660824300000|2022-08-18 12:05:00|8124|8123|8127|8126|8127|8126|8121|8120|10096
1660824600000|2022-08-18 12:10:00|8126|8125|8126|8125|8129|8128|8125|8123|7254
1660824900000|2022-08-18 12:15:00|8125|8124|8125|8124|8128|8127|8125|8124|3834
1660825200000|2022-08-18 12:20:00|8124|8123|8133|8131|8134|8133|8124|8123|15228
1660825500000|2022-08-18 12:25:00|8132|8130|8130|8128|8134|8133|8129|8128|27129
1660825800000|2022-08-18 12:30:00|8131|8129|8131|8130|8132|8131|8127|8125|6111
1660826100000|2022-08-18 12:35:00|8132|8129|8134|8133|8135|8134|8129|8128|11161
1660826400000|2022-08-18 12:40:00|8135|8134|8142|8141|8142|8141|8134|8133|9723
1660826700000|2022-08-18 12:45:00|8141|8140|8136|8135|8142|8141|8136|8135|4218
1660827000000|2022-08-18 12:50:00|8135|8134|8133|8132|8138|8137|8131|8130|5386
1660827300000|2022-08-18 12:55:00|8132|8131|8129|8128|8132|8131|8127|8126|24300
1660827600000|2022-08-18 13:00:00|8130|8129|8126|8125|8133|8131|8126|8125|25246
1660827900000|2022-08-18 13:05:00|8125|8124|8126|8124|8127|8126|8123|8121|6135
1660828200000|2022-08-18 13:10:00|8127|8125|8125|8124|8127|8126|8124|8123|3321
1660828500000|2022-08-18 13:15:00|8126|8125|8125|8124|8126|8125|8125|8124|6331
1660828800000|2022-08-18 13:20:00|8124|8123|8125|8124|8128|8127|8124|8123|9552
1660829100000|2022-08-18 13:25:00|8124|8123|8126|8124|8128|8127|8122|8121|12129
1660829400000|2022-08-18 13:30:00|8125|8125|8124|8123|8128|8127|8119|8118|25542
1660829700000|2022-08-18 13:35:00|8123|8122|8107|8106|8125|8124|8107|8106|75397
1660830000000|2022-08-18 13:40:00|8108|8107|8101|8100|8108|8107|8101|8100|35491
1660830300000|2022-08-18 13:45:00|8102|8101|8094|8093|8102|8101|8094|8093|37927
1660830600000|2022-08-18 13:50:00|8093|8092|8094|8093|8099|8098|8091|8090|26578
1660830900000|2022-08-18 13:55:00|8093|8092|8097|8095|8097|8096|8092|8091|18950
1660831200000|2022-08-18 14:00:00|8096|8094|8113|8111|8113|8112|8094|8093|60094
1660831500000|2022-08-18 14:05:00|8112|8112|8112|8110|8116|8115|8110|8109|18311
1660831800000|2022-08-18 14:10:00|8111|8111|8111|8110|8116|8115|8109|8108|22289
1660832100000|2022-08-18 14:15:00|8110|8109|8108|8107|8113|8112|8107|8106|37308
1660832400000|2022-08-18 14:20:00|8109|8108|8109|8108|8111|8110|8107|8106|21473
1660832700000|2022-08-18 14:25:00|8110|8109|8104|8103|8111|8110|8103|8102|37589
1660833000000|2022-08-18 14:30:00|8105|8104|8099|8098|8105|8104|8099|8098|16729
1660833300000|2022-08-18 14:35:00|8098|8097|8101|8100|8104|8103|8097|8096|29531
1660833600000|2022-08-18 14:40:00|8100|8099|8101|8100|8105|8104|8100|8099|22057
1660833900000|2022-08-18 14:45:00|8102|8101|8100|8099|8107|8106|8099|8098|35116
1660834200000|2022-08-18 14:50:00|8099|8098|8097|8096|8101|8100|8097|8096|42736
1660834500000|2022-08-18 14:55:00|8098|8097|8097|8096|8099|8098|8095|8094|18748
1660834800000|2022-08-18 15:00:00|8098|8097|8101|8100|8104|8103|8095|8094|34254
1660835100000|2022-08-18 15:05:00|8102|8101|8099|8098|8103|8102|8099|8098|18428
1660835400000|2022-08-18 15:10:00|8098|8097|8096|8095|8099|8098|8095|8094|14364
1660835700000|2022-08-18 15:15:00|8095|8094|8100|8099|8100|8099|8095|8094|23331
1660892400000|2022-08-19 07:00:00|8150|8000|8106|8102|8150|8105|8088|8000|18578
1660892700000|2022-08-19 07:05:00|8105|8101|8112|8110|8113|8111|8101|8098|8614
1660893000000|2022-08-19 07:10:00|8113|8109|8105|8103|8122|8121|8102|8100|45188
1660893300000|2022-08-19 07:15:00|8104|8102|8114|8113|8115|8114|8104|8102|21086
1660893600000|2022-08-19 07:20:00|8115|8114|8124|8122|8126|8124|8113|8112|13634
1660893900000|2022-08-19 07:25:00|8123|8121|8128|8126|8128|8127|8120|8118|9342
1660894200000|2022-08-19 07:30:00|8127|8125|8147|8145|8147|8145|8126|8125|43711
1660894500000|2022-08-19 07:35:00|8148|8146|8159|8158|8159|8158|8139|8138|40865
1660894800000|2022-08-19 07:40:00|8158|8157|8155|8153|8158|8157|8151|8149|11627
1660895100000|2022-08-19 07:45:00|8154|8151|8140|8138|8154|8153|8136|8135|22390
1660895400000|2022-08-19 07:50:00|8139|8139|8146|8145|8146|8145|8135|8133|26376
1660895700000|2022-08-19 07:55:00|8147|8144|8139|8137|8148|8146|8139|8137|38367
1660896000000|2022-08-19 08:00:00|8138|8136|8139|8138|8144|8143|8137|8136|4394
1660896300000|2022-08-19 08:05:00|8140|8139|8144|8143|8145|8143|8139|8138|30371
1660896600000|2022-08-19 08:10:00|8143|8142|8144|8143|8145|8144|8140|8139|13026
1660896900000|2022-08-19 08:15:00|8143|8142|8147|8146|8147|8146|8140|8138|9388
1660897200000|2022-08-19 08:20:00|8146|8145|8141|8139|8147|8145|8140|8138|7516
1660897500000|2022-08-19 08:25:00|8140|8138|8137|8136|8142|8140|8135|8133|9065
1660897800000|2022-08-19 08:30:00|8136|8135|8130|8128|8136|8135|8129|8127|34663
1660898100000|2022-08-19 08:35:00|8129|8129|8124|8122|8135|8134|8124|8122|39552
1660898400000|2022-08-19 08:40:00|8123|8121|8126|8124|8130|8128|8120|8119|12309
1660898700000|2022-08-19 08:45:00|8125|8125|8123|8122|8130|8129|8123|8121|19189
1660899000000|2022-08-19 08:50:00|8124|8123|8131|8130|8131|8130|8122|8121|10924
1660899300000|2022-08-19 08:55:00|8132|8131|8143|8142|8144|8143|8132|8130|18110
1660899600000|2022-08-19 09:00:00|8144|8143|8136|8135|8145|8144|8136|8134|31986
1660899900000|2022-08-19 09:05:00|8135|8134|8133|8131|8136|8134|8130|8129|7803
1660900200000|2022-08-19 09:10:00|8132|8130|8140|8139|8141|8140|8129|8128|16980
1660900500000|2022-08-19 09:15:00|8139|8138|8146|8145|8148|8147|8137|8135|13628
1660900800000|2022-08-19 09:20:00|8145|8144|8140|8139|8147|8146|8140|8139|12948
1660901100000|2022-08-19 09:25:00|8141|8140|8159|8158|8159|8158|8141|8140|19737
1660901400000|2022-08-19 09:30:00|8158|8157|8163|8162|8163|8162|8154|8152|15768
1660901700000|2022-08-19 09:35:00|8162|8161|8168|8167|8168|8167|8162|8161|8453
1660902000000|2022-08-19 09:40:00|8169|8168|8188|8187|8190|8188|8168|8167|82644
1660902300000|2022-08-19 09:45:00|8189|8188|8195|8194|8195|8194|8188|8186|24366
1660902600000|2022-08-19 09:50:00|8194|8193|8180|8179|8196|8195|8180|8178|50768
1660902900000|2022-08-19 09:55:00|8179|8178|8190|8189|8191|8190|8179|8178|26015
1660903200000|2022-08-19 10:00:00|8189|8188|8189|8187|8190|8189|8180|8178|15362
1660903500000|2022-08-19 10:05:00|8188|8188|8194|8192|8199|8198|8188|8187|46787
1660903800000|2022-08-19 10:10:00|8193|8191|8188|8186|8194|8193|8184|8183|11970
1660904100000|2022-08-19 10:15:00|8187|8187|8195|8193|8197|8195|8183|8182|19134
1660904400000|2022-08-19 10:20:00|8194|8192|8191|8190|8196|8195|8191|8189|4688
1660904700000|2022-08-19 10:25:00|8190|8189|8200|8199|8204|8202|8187|8186|45158
1660905000000|2022-08-19 10:30:00|8199|8198|8200|8199|8203|8201|8197|8196|35408
1660905300000|2022-08-19 10:35:00|8199|8198|8196|8194|8199|8198|8192|8191|11933
1660905600000|2022-08-19 10:40:00|8195|8193|8186|8184|8196|8194|8184|8182|8955
1660905900000|2022-08-19 10:45:00|8185|8183|8181|8180|8190|8189|8179|8177|50099
1660906200000|2022-08-19 10:50:00|8180|8179|8171|8170|8180|8179|8171|8170|8195
1660906500000|2022-08-19 10:55:00|8170|8169|8172|8171|8175|8173|8167|8166|12667
1660906800000|2022-08-19 11:00:00|8171|8170|8176|8175|8178|8177|8168|8167|21165
1660907100000|2022-08-19 11:05:00|8175|8174|8183|8182|8183|8182|8172|8170|7079
1660907400000|2022-08-19 11:10:00|8184|8183|8188|8187|8188|8187|8181|8180|14048
1660907700000|2022-08-19 11:15:00|8187|8186|8181|8179|8188|8187|8178|8177|16850
1660908000000|2022-08-19 11:20:00|8182|8180|8178|8177|8182|8181|8177|8175|7011
1660908300000|2022-08-19 11:25:00|8179|8178|8180|8179|8181|8180|8174|8173|10046
1660908600000|2022-08-19 11:30:00|8181|8180|8181|8180|8184|8183|8178|8177|19736
1660908900000|2022-08-19 11:35:00|8182|8181|8181|8180|8183|8182|8180|8179|17748
1660909200000|2022-08-19 11:40:00|8180|8179|8185|8184|8185|8184|8174|8173|91830
1660909500000|2022-08-19 11:45:00|8184|8183|8186|8185|8188|8187|8184|8183|8637
1660909800000|2022-08-19 11:50:00|8185|8184|8179|8178|8191|8190|8178|8176|55718
1660910100000|2022-08-19 11:55:00|8178|8177|8189|8188|8190|8189|8177|8176|9098
1660910400000|2022-08-19 12:00:00|8190|8187|8184|8183|8190|8189|8183|8182|25796
1660910700000|2022-08-19 12:05:00|8183|8182|8181|8179|8185|8184|8180|8179|11442
1660911000000|2022-08-19 12:10:00|8180|8180|8179|8178|8181|8180|8175|8174|8476
1660911300000|2022-08-19 12:15:00|8180|8177|8170|8169|8180|8179|8170|8169|12098
1660911600000|2022-08-19 12:20:00|8169|8168|8161|8159|8170|8169|8157|8155|14862
1660911900000|2022-08-19 12:25:00|8160|8158|8168|8167|8170|8168|8158|8157|32157
1660912200000|2022-08-19 12:30:00|8167|8166|8166|8164|8167|8166|8161|8159|10901
1660912500000|2022-08-19 12:35:00|8165|8165|8174|8173|8175|8174|8165|8165|12926
1660912800000|2022-08-19 12:40:00|8175|8172|8172|8171|8175|8174|8170|8168|20337
1660913100000|2022-08-19 12:45:00|8173|8172|8173|8171|8188|8186|8171|8170|24898
1660913400000|2022-08-19 12:50:00|8172|8170|8172|8171|8175|8174|8171|8170|4903
1660913700000|2022-08-19 12:55:00|8171|8170|8174|8173|8175|8174|8168|8167|10773
1660914000000|2022-08-19 13:00:00|8177|8176|8180|8179|8185|8183|8177|8176|63754
1660914300000|2022-08-19 13:05:00|8179|8178|8169|8168|8179|8178|8169|8168|8484
1660914600000|2022-08-19 13:10:00|8168|8167|8175|8173|8175|8173|8162|8160|21367
1660914900000|2022-08-19 13:15:00|8176|8174|8169|8168|8178|8177|8167|8166|37282
1660915200000|2022-08-19 13:20:00|8170|8169|8169|8168|8172|8171|8166|8164|17999
1660915500000|2022-08-19 13:25:00|8170|8169|8163|8162|8171|8170|8155|8154|34385
1660915800000|2022-08-19 13:30:00|8164|8163|8172|8171|8175|8174|8158|8156|42702
1660916100000|2022-08-19 13:35:00|8173|8172|8187|8185|8198|8196|8173|8172|46747
1660916400000|2022-08-19 13:40:00|8186|8184|8185|8184|8191|8190|8182|8181|25822
1660916700000|2022-08-19 13:45:00|8184|8183|8195|8194|8199|8197|8184|8183|37820
1660917000000|2022-08-19 13:50:00|8194|8193|8196|8195|8204|8203|8192|8191|59989
1660917300000|2022-08-19 13:55:00|8195|8194|8196|8195|8200|8199|8193|8192|17434
1660917600000|2022-08-19 14:00:00|8195|8194|8207|8206|8210|8209|8194|8193|41706
1660917900000|2022-08-19 14:05:00|8206|8205|8204|8203|8207|8206|8201|8200|45830
1660918200000|2022-08-19 14:10:00|8203|8202|8213|8211|8215|8214|8202|8200|84379
1660918500000|2022-08-19 14:15:00|8212|8210|8219|8218|8219|8218|8208|8207|68488
1660918800000|2022-08-19 14:20:00|8220|8219|8226|8225|8226|8225|8219|8218|48255
1660919100000|2022-08-19 14:25:00|8225|8224|8228|8227|8235|8234|8225|8224|79827
1660919400000|2022-08-19 14:30:00|8229|8228|8227|8226|8229|8228|8225|8224|30993
1660919700000|2022-08-19 14:35:00|8226|8225|8226|8225|8228|8227|8223|8221|22723
1660920000000|2022-08-19 14:40:00|8225|8224|8226|8225|8228|8227|8221|8220|63784
1660920300000|2022-08-19 14:45:00|8225|8224|8218|8217|8226|8225|8216|8215|58342
1660920600000|2022-08-19 14:50:00|8217|8216|8215|8214|8220|8219|8212|8211|46827
1660920900000|2022-08-19 14:55:00|8216|8215|8211|8210|8223|8222|8211|8210|62036
1660921200000|2022-08-19 15:00:00|8212|8211|8203|8202|8212|8211|8200|8198|49721
1660921500000|2022-08-19 15:05:00|8202|8201|8200|8199|8203|8202|8196|8195|49290
1660921800000|2022-08-19 15:10:00|8201|8200|8200|8199|8201|8200|8197|8196|28048
1660922100000|2022-08-19 15:15:00|8199|8198|8200|8198|8202|8201|8198|8197|25405
1661151600000|2022-08-22 07:00:00|8195|8179|8179|8176|8195|8182|8160|8139|91554
1661151900000|2022-08-22 07:05:00|8178|8174|8185|8183|8188|8186|8177|8174|36425
1661152200000|2022-08-22 07:10:00|8186|8184|8201|8200|8207|8206|8183|8182|38088
1661152500000|2022-08-22 07:15:00|8202|8201|8208|8206|8210|8209|8198|8196|10733
1661152800000|2022-08-22 07:20:00|8207|8207|8216|8215|8220|8219|8207|8206|37194
1661153100000|2022-08-22 07:25:00|8217|8216|8221|8219|8224|8223|8213|8212|37368
1661153400000|2022-08-22 07:30:00|8220|8218|8208|8207|8222|8220|8201|8200|32215
1661153700000|2022-08-22 07:35:00|8209|8208|8205|8204|8214|8213|8204|8203|50313
1661154000000|2022-08-22 07:40:00|8204|8203|8199|8198|8205|8204|8197|8196|17376
1661154300000|2022-08-22 07:45:00|8200|8199|8199|8198|8202|8200|8197|8196|9872
1661154600000|2022-08-22 07:50:00|8198|8197|8202|8200|8204|8202|8194|8193|33619
1661154900000|2022-08-22 07:55:00|8201|8201|8194|8192|8205|8204|8194|8192|8137
1661155200000|2022-08-22 08:00:00|8195|8193|8190|8188|8198|8196|8187|8186|19321
1661155500000|2022-08-22 08:05:00|8189|8187|8195|8193|8196|8194|8187|8186|33070
1661155800000|2022-08-22 08:10:00|8194|8192|8184|8183|8194|8192|8183|8182|15238
1661156100000|2022-08-22 08:15:00|8183|8182|8187|8185|8193|8192|8182|8181|26667
1661156400000|2022-08-22 08:20:00|8186|8186|8177|8176|8186|8186|8172|8171|12432
1661156700000|2022-08-22 08:25:00|8176|8175|8168|8167|8176|8175|8167|8165|11024
1661157000000|2022-08-22 08:30:00|8169|8166|8159|8157|8173|8172|8157|8155|55809
1661157300000|2022-08-22 08:35:00|8158|8156|8155|8154|8160|8159|8153|8151|13083
1661157600000|2022-08-22 08:40:00|8154|8153|8154|8153|8156|8155|8149|8148|8442
1661157900000|2022-08-22 08:45:00|8153|8152|8166|8165|8166|8165|8150|8148|23311
1661158200000|2022-08-22 08:50:00|8165|8164|8152|8150|8165|8164|8151|8150|18502
1661158500000|2022-08-22 08:55:00|8151|8151|8151|8149|8153|8152|8144|8143|10989
1661158800000|2022-08-22 09:00:00|8150|8150|8154|8153|8155|8154|8150|8148|16109
1661159100000|2022-08-22 09:05:00|8155|8154|8159|8157|8161|8160|8153|8152|23024
1661159400000|2022-08-22 09:10:00|8160|8158|8156|8155|8162|8161|8156|8155|10979
1661159700000|2022-08-22 09:15:00|8155|8154|8148|8147|8155|8154|8148|8146|17996
1661160000000|2022-08-22 09:20:00|8149|8148|8146|8145|8151|8150|8145|8143|15963
1661160300000|2022-08-22 09:25:00|8147|8146|8155|8154|8155|8154|8147|8146|10171
1661160600000|2022-08-22 09:30:00|8154|8153|8146|8145|8155|8154|8146|8145|23412
1661160900000|2022-08-22 09:35:00|8147|8146|8155|8154|8157|8156|8146|8144|48262
1661161200000|2022-08-22 09:40:00|8156|8155|8158|8157|8160|8159|8154|8152|17292
1661161500000|2022-08-22 09:45:00|8159|8158|8170|8169|8170|8169|8159|8158|13470
1661161800000|2022-08-22 09:50:00|8171|8170|8168|8167|8173|8172|8167|8166|13618
1661162100000|2022-08-22 09:55:00|8169|8166|8167|8166|8170|8169|8167|8165|18291
1661162400000|2022-08-22 10:00:00|8168|8167|8171|8170|8172|8170|8165|8164|10100
1661162700000|2022-08-22 10:05:00|8170|8169|8171|8170|8174|8173|8168|8167|10726
1661163000000|2022-08-22 10:10:00|8172|8171|8176|8175|8179|8178|8171|8170|31915
1661163300000|2022-08-22 10:15:00|8177|8176|8178|8177|8181|8180|8177|8175|11956
1661163600000|2022-08-22 10:20:00|8179|8178|8179|8178|8181|8180|8178|8177|3940
1661163900000|2022-08-22 10:25:00|8178|8177|8179|8177|8179|8178|8175|8174|6952
1661164200000|2022-08-22 10:30:00|8178|8178|8177|8176|8179|8178|8173|8172|5294
1661164500000|2022-08-22 10:35:00|8176|8175|8184|8182|8184|8183|8176|8175|6734
1661164800000|2022-08-22 10:40:00|8183|8183|8181|8180|8183|8183|8176|8175|8484
1661165100000|2022-08-22 10:45:00|8180|8179|8184|8183|8184|8183|8176|8174|26607
1661165400000|2022-08-22 10:50:00|8185|8184|8180|8179|8185|8184|8180|8179|4260
1661165700000|2022-08-22 10:55:00|8181|8180|8178|8177|8181|8180|8171|8170|20412
1661166000000|2022-08-22 11:00:00|8179|8178|8181|8180|8183|8181|8178|8177|5443
1661166300000|2022-08-22 11:05:00|8182|8181|8180|8179|8185|8183|8180|8178|9724
1661166600000|2022-08-22 11:10:00|8181|8180|8189|8188|8191|8190|8181|8180|5206
1661166900000|2022-08-22 11:15:00|8190|8189|8188|8187|8193|8192|8188|8187|22496
1661167200000|2022-08-22 11:20:00|8189|8188|8191|8190|8192|8191|8189|8188|3832
1661167500000|2022-08-22 11:25:00|8190|8189|8190|8189|8192|8191|8187|8186|7041
1661167800000|2022-08-22 11:30:00|8189|8188|8186|8185|8189|8188|8185|8183|12133
1661168100000|2022-08-22 11:35:00|8185|8184|8182|8181|8185|8184|8182|8180|2739
1661168400000|2022-08-22 11:40:00|8183|8182|8178|8176|8183|8182|8175|8173|11069
1661168700000|2022-08-22 11:45:00|8177|8177|8183|8182|8183|8182|8173|8172|19375
1661169000000|2022-08-22 11:50:00|8184|8183|8184|8182|8186|8185|8180|8178|9310
1661169300000|2022-08-22 11:55:00|8183|8181|8191|8189|8191|8190|8181|8180|5256
1661169600000|2022-08-22 12:00:00|8190|8190|8190|8188|8193|8192|8185|8183|8433
1661169900000|2022-08-22 12:05:00|8191|8189|8186|8184|8191|8190|8185|8184|8526
1661170200000|2022-08-22 12:10:00|8185|8185|8181|8180|8186|8185|8178|8176|10599
1661170500000|2022-08-22 12:15:00|8182|8181|8186|8185|8186|8185|8181|8180|12333
1661170800000|2022-08-22 12:20:00|8185|8184|8185|8184|8187|8186|8184|8183|2826
1661171100000|2022-08-22 12:25:00|8184|8183|8184|8183|8185|8184|8182|8180|10437
1661171400000|2022-08-22 12:30:00|8183|8182|8193|8192|8193|8192|8183|8181|14720
1661171700000|2022-08-22 12:35:00|8192|8191|8185|8184|8192|8191|8183|8182|40772
1661172000000|2022-08-22 12:40:00|8186|8185|8184|8183|8189|8188|8183|8182|12423
1661172300000|2022-08-22 12:45:00|8185|8184|8191|8190|8191|8190|8184|8183|7534
1661172600000|2022-08-22 12:50:00|8192|8191|8192|8191|8194|8193|8188|8186|12482
1661172900000|2022-08-22 12:55:00|8193|8192|8188|8187|8193|8192|8188|8187|15505
1661173200000|2022-08-22 13:00:00|8189|8188|8185|8184|8189|8188|8183|8182|8880
1661173500000|2022-08-22 13:05:00|8186|8182|8181|8180|8186|8185|8181|8179|31228
1661173800000|2022-08-22 13:10:00|8180|8179|8182|8181|8183|8181|8177|8176|27270
1661174100000|2022-08-22 13:15:00|8181|8180|8178|8176|8181|8180|8173|8172|17279
1661174400000|2022-08-22 13:20:00|8177|8175|8179|8178|8179|8178|8174|8173|17387
1661174700000|2022-08-22 13:25:00|8178|8177|8184|8183|8185|8184|8178|8177|34271
1661175000000|2022-08-22 13:30:00|8183|8182|8199|8197|8205|8204|8183|8182|63743
1661175300000|2022-08-22 13:35:00|8198|8198|8208|8206|8210|8209|8192|8191|26114
1661175600000|2022-08-22 13:40:00|8209|8207|8196|8195|8209|8208|8196|8195|19551
1661175900000|2022-08-22 13:45:00|8195|8194|8192|8190|8198|8196|8190|8189|53132
1661176200000|2022-08-22 13:50:00|8191|8191|8194|8193|8197|8196|8190|8189|20251
1661176500000|2022-08-22 13:55:00|8193|8192|8198|8197|8200|8199|8191|8190|16472
1661176800000|2022-08-22 14:00:00|8199|8196|8201|8200|8204|8203|8196|8195|19845
1661177100000|2022-08-22 14:05:00|8202|8201|8213|8212|8214|8213|8201|8200|25844
1661177400000|2022-08-22 14:10:00|8212|8211|8214|8213|8220|8219|8212|8211|46270
1661177700000|2022-08-22 14:15:00|8215|8214|8195|8193|8216|8215|8194|8192|18986
1661178000000|2022-08-22 14:20:00|8194|8192|8196|8194|8197|8196|8191|8190|12991
1661178300000|2022-08-22 14:25:00|8195|8195|8201|8200|8205|8203|8195|8194|29924
1661178600000|2022-08-22 14:30:00|8202|8201|8198|8197|8204|8203|8196|8195|17490
1661178900000|2022-08-22 14:35:00|8199|8196|8196|8195|8201|8200|8196|8195|20449
1661179200000|2022-08-22 14:40:00|8195|8194|8187|8186|8196|8195|8186|8184|38563
1661179500000|2022-08-22 14:45:00|8186|8185|8188|8187|8189|8188|8183|8181|27563
1661179800000|2022-08-22 14:50:00|8189|8188|8179|8178|8189|8188|8179|8178|171867
1661180100000|2022-08-22 14:55:00|8178|8177|8177|8176|8179|8178|8174|8172|19236
1661180400000|2022-08-22 15:00:00|8176|8175|8182|8181|8184|8183|8175|8173|15865
1661180700000|2022-08-22 15:05:00|8183|8182|8192|8191|8193|8192|8183|8182|23874
1661181000000|2022-08-22 15:10:00|8191|8190|8195|8194|8195|8194|8189|8188|19210
1661181300000|2022-08-22 15:15:00|8196|8195|8203|8201|8204|8202|8195|8194|35822
1661238000000|2022-08-23 07:00:00|8650|7850|8147|8143|8650|8156|8133|7850|56430
1661238300000|2022-08-23 07:05:00|8146|8142|8130|8127|8146|8142|8122|8117|56268
1661238600000|2022-08-23 07:10:00|8129|8128|8117|8115|8130|8128|8098|8096|36541
1661238900000|2022-08-23 07:15:00|8116|8114|8110|8107|8123|8121|8099|8096|29582
1661239200000|2022-08-23 07:20:00|8111|8108|8105|8104|8125|8123|8099|8098|69476
1661239500000|2022-08-23 07:25:00|8106|8105|8103|8101|8112|8110|8094|8092|20572
1661239800000|2022-08-23 07:30:00|8104|8102|8102|8101|8108|8106|8093|8090|18751
1661240100000|2022-08-23 07:35:00|8103|8102|8110|8108|8114|8112|8100|8099|23091
1661240400000|2022-08-23 07:40:00|8111|8109|8116|8115|8122|8121|8108|8106|13619
1661240700000|2022-08-23 07:45:00|8115|8114|8122|8120|8124|8122|8111|8109|11602
1661241000000|2022-08-23 07:50:00|8123|8121|8132|8131|8133|8131|8121|8119|22175
1661241300000|2022-08-23 07:55:00|8133|8132|8131|8130|8135|8134|8127|8125|11290
1661241600000|2022-08-23 08:00:00|8130|8129|8136|8134|8136|8134|8126|8125|5918
1661241900000|2022-08-23 08:05:00|8137|8135|8129|8128|8140|8138|8128|8127|19167
1661242200000|2022-08-23 08:10:00|8130|8129|8127|8126|8137|8136|8119|8118|60610
1661242500000|2022-08-23 08:15:00|8128|8127|8130|8128|8131|8129|8125|8123|6468
1661242800000|2022-08-23 08:20:00|8131|8129|8130|8128|8135|8134|8129|8127|5914
1661243100000|2022-08-23 08:25:00|8129|8129|8141|8139|8143|8142|8129|8127|9547
1661243400000|2022-08-23 08:30:00|8140|8140|8148|8146|8148|8146|8136|8134|7445
1661243700000|2022-08-23 08:35:00|8147|8147|8144|8142|8148|8147|8140|8139|8187
1661244000000|2022-08-23 08:40:00|8145|8143|8135|8134|8147|8146|8135|8134|9898
1661244300000|2022-08-23 08:45:00|8136|8133|8130|8128|8139|8138|8126|8124|51166
1661244600000|2022-08-23 08:50:00|8129|8127|8131|8129|8132|8131|8128|8127|22280
1661244900000|2022-08-23 08:55:00|8130|8130|8131|8130|8136|8135|8130|8129|20534
1661245200000|2022-08-23 09:00:00|8132|8131|8130|8129|8133|8132|8128|8127|14885
1661245500000|2022-08-23 09:05:00|8129|8128|8129|8128|8132|8131|8126|8125|18136
1661245800000|2022-08-23 09:10:00|8130|8129|8126|8125|8136|8135|8124|8122|39509
1661246100000|2022-08-23 09:15:00|8127|8126|8135|8134|8135|8134|8126|8125|26642
1661246400000|2022-08-23 09:20:00|8134|8133|8138|8136|8140|8138|8134|8133|12392
1661246700000|2022-08-23 09:25:00|8139|8137|8148|8147|8148|8147|8139|8137|9433
1661247000000|2022-08-23 09:30:00|8147|8146|8142|8141|8149|8148|8142|8140|39115
1661247300000|2022-08-23 09:35:00|8141|8140|8148|8146|8149|8148|8138|8136|17145
1661247600000|2022-08-23 09:40:00|8147|8147|8146|8145|8149|8148|8142|8141|12599
1661247900000|2022-08-23 09:45:00|8145|8144|8144|8143|8146|8145|8142|8140|11247
1661248200000|2022-08-23 09:50:00|8143|8142|8145|8144|8149|8148|8141|8139|14971
1661248500000|2022-08-23 09:55:00|8144|8143|8147|8145|8150|8149|8142|8141|8142
1661248800000|2022-08-23 10:00:00|8146|8144|8143|8141|8147|8146|8141|8139|21535
1661249100000|2022-08-23 10:05:00|8142|8142|8142|8141|8148|8147|8142|8141|10903
1661249400000|2022-08-23 10:10:00|8143|8142|8144|8143|8144|8143|8140|8138|9685
1661249700000|2022-08-23 10:15:00|8145|8144|8147|8146|8147|8146|8144|8143|10833
1661250000000|2022-08-23 10:20:00|8146|8145|8141|8140|8147|8145|8140|8138|12398
1661250300000|2022-08-23 10:25:00|8140|8139|8144|8143|8144|8143|8134|8133|15777
1661250600000|2022-08-23 10:30:00|8143|8142|8148|8147|8150|8149|8143|8142|5155
1661250900000|2022-08-23 10:35:00|8149|8148|8148|8146|8153|8152|8146|8145|12264
1661251200000|2022-08-23 10:40:00|8147|8147|8151|8150|8153|8152|8146|8145|7994
1661251500000|2022-08-23 10:45:00|8152|8149|8150|8149|8154|8153|8149|8148|11039
1661251800000|2022-08-23 10:50:00|8149|8148|8151|8149|8151|8150|8145|8143|11792
1661252100000|2022-08-23 10:55:00|8150|8148|8146|8144|8151|8148|8142|8140|31342
1661252400000|2022-08-23 11:00:00|8145|8145|8139|8137|8147|8146|8138|8137|17850
1661252700000|2022-08-23 11:05:00|8138|8138|8138|8137|8142|8140|8135|8134|23063
1661253000000|2022-08-23 11:10:00|8137|8136|8146|8144|8147|8146|8132|8131|23050
1661253300000|2022-08-23 11:15:00|8145|8143|8146|8145|8148|8147|8144|8143|6545
1661253600000|2022-08-23 11:20:00|8145|8144|8147|8146|8149|8147|8144|8143|10250
1661253900000|2022-08-23 11:25:00|8146|8145|8144|8143|8147|8146|8144|8143|4359
1661254200000|2022-08-23 11:30:00|8143|8142|8136|8134|8143|8142|8134|8133|31225
1661254500000|2022-08-23 11:35:00|8135|8133|8133|8132|8136|8135|8132|8131|19064
1661254800000|2022-08-23 11:40:00|8134|8133|8135|8134|8136|8135|8133|8132|10294
1661255100000|2022-08-23 11:45:00|8134|8133|8134|8133|8135|8134|8132|8131|5776
1661255400000|2022-08-23 11:50:00|8133|8132|8131|8130|8136|8135|8129|8128|43500
1661255700000|2022-08-23 11:55:00|8132|8131|8132|8131|8135|8134|8127|8125|8775
1661256000000|2022-08-23 12:00:00|8131|8130|8132|8131|8136|8135|8131|8130|6220
1661256300000|2022-08-23 12:05:00|8133|8132|8124|8123|8134|8133|8123|8121|5973
1661256600000|2022-08-23 12:10:00|8125|8124|8115|8114|8125|8124|8115|8114|11900
1661256900000|2022-08-23 12:15:00|8116|8115|8116|8115|8117|8116|8113|8111|25566
1661257200000|2022-08-23 12:20:00|8115|8114|8112|8111|8118|8117|8111|8109|10719
1661257500000|2022-08-23 12:25:00|8113|8112|8115|8114|8116|8115|8112|8110|6168
1661257800000|2022-08-23 12:30:00|8114|8113|8107|8106|8114|8113|8105|8103|15579
1661258100000|2022-08-23 12:35:00|8106|8105|8096|8095|8106|8106|8096|8094|54190
1661258400000|2022-08-23 12:40:00|8095|8094|8096|8094|8100|8099|8094|8093|15328
1661258700000|2022-08-23 12:45:00|8097|8095|8100|8098|8102|8101|8097|8094|26034
1661259000000|2022-08-23 12:50:00|8099|8097|8094|8093|8099|8098|8093|8092|14657
1661259300000|2022-08-23 12:55:00|8093|8092|8097|8096|8097|8096|8090|8089|35261
1661259600000|2022-08-23 13:00:00|8098|8097|8098|8097|8104|8103|8095|8094|17818
1661259900000|2022-08-23 13:05:00|8099|8098|8100|8099|8101|8100|8097|8096|8490
1661260200000|2022-08-23 13:10:00|8099|8098|8098|8097|8100|8099|8097|8096|6012
1661260500000|2022-08-23 13:15:00|8097|8096|8098|8097|8102|8101|8097|8096|8771
1661260800000|2022-08-23 13:20:00|8097|8096|8100|8099|8101|8100|8096|8095|13195
1661261100000|2022-08-23 13:25:00|8101|8100|8104|8102|8112|8111|8101|8100|36587
1661261400000|2022-08-23 13:30:00|8103|8101|8069|8066|8105|8104|8067|8066|134594
1661261700000|2022-08-23 13:35:00|8068|8067|8049|8048|8076|8074|8044|8043|95700
1661262000000|2022-08-23 13:40:00|8050|8049|8045|8043|8051|8049|8031|8030|76167
1661262300000|2022-08-23 13:45:00|8044|8042|8051|8049|8055|8053|8035|8033|97675
1661262600000|2022-08-23 13:50:00|8050|8050|8049|8048|8051|8050|8041|8039|40785
1661262900000|2022-08-23 13:55:00|8050|8049|8034|8033|8050|8049|8034|8032|59331
1661263200000|2022-08-23 14:00:00|8035|8034|8022|8020|8036|8035|8011|8010|74476
1661263500000|2022-08-23 14:05:00|8021|8019|8024|8022|8026|8025|8017|8016|48280
1661263800000|2022-08-23 14:10:00|8023|8021|8031|8030|8037|8036|8021|8020|42921
1661264100000|2022-08-23 14:15:00|8032|8031|8024|8023|8034|8033|8023|8021|25116
1661264400000|2022-08-23 14:20:00|8023|8022|8024|8023|8031|8030|8022|8021|62885
1661264700000|2022-08-23 14:25:00|8023|8022|8018|8016|8024|8023|8016|8015|27365
1661265000000|2022-08-23 14:30:00|8019|8017|8033|8031|8033|8032|8017|8016|51335
1661265300000|2022-08-23 14:35:00|8032|8032|8024|8023|8036|8035|8022|8020|49106
1661265600000|2022-08-23 14:40:00|8023|8022|8021|8019|8029|8028|8020|8019|27786
1661265900000|2022-08-23 14:45:00|8022|8020|8021|8020|8027|8026|8021|8020|12786
1661266200000|2022-08-23 14:50:00|8020|8019|8012|8011|8021|8020|8011|8010|40235
1661266500000|2022-08-23 14:55:00|8013|8012|8016|8015|8018|8017|8012|8011|22630
1661266800000|2022-08-23 15:00:00|8015|8014|8011|8009|8019|8018|8008|8007|45733
1661267100000|2022-08-23 15:05:00|8010|8010|8024|8023|8028|8027|8010|8009|34907
1661267400000|2022-08-23 15:10:00|8025|8024|8022|8021|8026|8025|8020|8019|26713
1661267700000|2022-08-23 15:15:00|8023|8022|8035|8033|8040|8038|8022|8021|45387
1661324400000|2022-08-24 07:00:00|8210|7900|8016|8013|8210|8027|8005|7900|76691
1661324700000|2022-08-24 07:05:00|8017|8014|8039|8037|8040|8038|8016|8013|41125
1661325000000|2022-08-24 07:10:00|8038|8036|8012|8010|8040|8039|8011|8010|21624
1661325300000|2022-08-24 07:15:00|8013|8011|8010|8009|8019|8017|8010|8008|10333
1661325600000|2022-08-24 07:20:00|8011|8008|8030|8028|8031|8029|8008|8007|32287
1661325900000|2022-08-24 07:25:00|8031|8027|8024|8023|8031|8027|8019|8017|17020
1661326200000|2022-08-24 07:30:00|8025|8024|8021|8020|8028|8027|8016|8014|38855
1661326500000|2022-08-24 07:35:00|8020|8019|8001|8000|8027|8025|8001|8000|48613
1661326800000|2022-08-24 07:40:00|8002|8001|8004|8003|8011|8009|7996|7994|41537
1661327100000|2022-08-24 07:45:00|8003|8002|8008|8007|8011|8010|8001|7999|16029
1661327400000|2022-08-24 07:50:00|8007|8006|8001|7999|8007|8007|7999|7998|13198
1661327700000|2022-08-24 07:55:00|8000|8000|7997|7996|8000|8000|7992|7990|32363
1661328000000|2022-08-24 08:00:00|7996|7995|7997|7995|8003|8002|7994|7993|13790
1661328300000|2022-08-24 08:05:00|7996|7996|7999|7997|7999|7998|7991|7989|20373
1661328600000|2022-08-24 08:10:00|7998|7998|8010|8009|8010|8009|7998|7997|31527
1661328900000|2022-08-24 08:15:00|8011|8010|8016|8014|8019|8017|8007|8006|26332
1661329200000|2022-08-24 08:20:00|8015|8013|8013|8012|8019|8018|8010|8009|12034
1661329500000|2022-08-24 08:25:00|8014|8013|8024|8023|8027|8025|8014|8013|4018
1661329800000|2022-08-24 08:30:00|8025|8024|8031|8030|8033|8032|8024|8023|57963
1661330100000|2022-08-24 08:35:00|8032|8031|8029|8027|8032|8031|8028|8027|11771
1661330400000|2022-08-24 08:40:00|8030|8028|8030|8029|8032|8031|8027|8025|12281
1661330700000|2022-08-24 08:45:00|8029|8028|8032|8031|8033|8031|8029|8027|15680
1661331000000|2022-08-24 08:50:00|8033|8032|8026|8025|8034|8033|8026|8025|9548
1661331300000|2022-08-24 08:55:00|8027|8026|8038|8036|8040|8039|8027|8025|17954
1661331600000|2022-08-24 09:00:00|8037|8037|8037|8036|8040|8039|8035|8034|10161
1661331900000|2022-08-24 09:05:00|8036|8035|8038|8037|8039|8037|8033|8032|14733
1661332200000|2022-08-24 09:10:00|8039|8038|8038|8037|8045|8044|8038|8037|19462
1661332500000|2022-08-24 09:15:00|8039|8038|8037|8036|8040|8039|8035|8034|13226
1661332800000|2022-08-24 09:20:00|8036|8035|8038|8037|8038|8037|8029|8028|17938
1661333100000|2022-08-24 09:25:00|8039|8038|8038|8037|8042|8040|8036|8035|23574
1661333400000|2022-08-24 09:30:00|8039|8038|8044|8042|8046|8044|8038|8037|13438
1661333700000|2022-08-24 09:35:00|8043|8041|8048|8046|8049|8047|8040|8039|50027
1661334000000|2022-08-24 09:40:00|8049|8047|8050|8049|8053|8052|8047|8046|11923
1661334300000|2022-08-24 09:45:00|8049|8048|8048|8047|8052|8050|8047|8046|5793
1661334600000|2022-08-24 09:50:00|8049|8048|8048|8047|8049|8048|8044|8043|5718
1661334900000|2022-08-24 09:55:00|8047|8046|8044|8043|8050|8049|8043|8042|4605
1661335200000|2022-08-24 10:00:00|8045|8044|8044|8043|8046|8045|8042|8041|4815
1661335500000|2022-08-24 10:05:00|8043|8042|8037|8036|8044|8042|8036|8034|6539
1661335800000|2022-08-24 10:10:00|8038|8037|8048|8047|8048|8047|8038|8037|7341
1661336100000|2022-08-24 10:15:00|8047|8046|8044|8043|8049|8047|8043|8041|7412
1661336400000|2022-08-24 10:20:00|8043|8042|8051|8050|8051|8050|8043|8042|4155
1661336700000|2022-08-24 10:25:00|8052|8049|8052|8050|8053|8052|8047|8046|5506
1661337000000|2022-08-24 10:30:00|8053|8051|8062|8061|8062|8061|8053|8051|13218
1661337300000|2022-08-24 10:35:00|8063|8062|8063|8062|8066|8064|8061|8060|14262
1661337600000|2022-08-24 10:40:00|8064|8063|8057|8056|8064|8063|8055|8054|6134
1661337900000|2022-08-24 10:45:00|8056|8055|8057|8056|8058|8056|8054|8053|6786
1661338200000|2022-08-24 10:50:00|8056|8055|8061|8060|8066|8065|8055|8054|25703
1661338500000|2022-08-24 10:55:00|8060|8059|8059|8058|8067|8066|8059|8057|27270
1661338800000|2022-08-24 11:00:00|8058|8057|8058|8056|8062|8060|8057|8056|6590
1661339100000|2022-08-24 11:05:00|8059|8057|8056|8055|8060|8059|8056|8054|11693
1661339400000|2022-08-24 11:10:00|8057|8056|8069|8067|8069|8068|8057|8056|14998
1661339700000|2022-08-24 11:15:00|8068|8068|8066|8065|8070|8069|8064|8062|6899
1661340000000|2022-08-24 11:20:00|8065|8064|8063|8062|8066|8065|8062|8061|25805
1661340300000|2022-08-24 11:25:00|8064|8063|8064|8063|8068|8067|8063|8062|5182
1661340600000|2022-08-24 11:30:00|8065|8064|8075|8073|8075|8074|8065|8064|15134
1661340900000|2022-08-24 11:35:00|8074|8072|8076|8075|8077|8076|8073|8072|3585
1661341200000|2022-08-24 11:40:00|8077|8076|8075|8073|8077|8076|8073|8072|7585
1661341500000|2022-08-24 11:45:00|8074|8072|8079|8077|8080|8079|8073|8072|7449
1661341800000|2022-08-24 11:50:00|8078|8078|8078|8077|8080|8079|8075|8074|26349
1661342100000|2022-08-24 11:55:00|8077|8076|8072|8071|8077|8076|8070|8069|6012
1661342400000|2022-08-24 12:00:00|8071|8070|8063|8061|8071|8070|8062|8061|9663
1661342700000|2022-08-24 12:05:00|8062|8062|8060|8058|8064|8063|8059|8057|8804
1661343000000|2022-08-24 12:10:00|8059|8059|8058|8057|8062|8061|8056|8054|9795
1661343300000|2022-08-24 12:15:00|8057|8056|8053|8052|8058|8057|8051|8050|56230
1661343600000|2022-08-24 12:20:00|8052|8051|8053|8052|8054|8053|8050|8049|11455
1661343900000|2022-08-24 12:25:00|8054|8053|8054|8052|8056|8055|8052|8051|6109
1661344200000|2022-08-24 12:30:00|8053|8051|8055|8053|8055|8054|8049|8048|13356
1661344500000|2022-08-24 12:35:00|8054|8052|8058|8057|8059|8058|8053|8052|8710
1661344800000|2022-08-24 12:40:00|8057|8056|8055|8053|8058|8057|8053|8052|5911
1661345100000|2022-08-24 12:45:00|8054|8054|8054|8053|8055|8054|8052|8051|5331
1661345400000|2022-08-24 12:50:00|8055|8054|8052|8051|8056|8055|8051|8050|5735
1661345700000|2022-08-24 12:55:00|8053|8052|8052|8051|8054|8053|8049|8048|30035
1661346000000|2022-08-24 13:00:00|8053|8052|8055|8054|8055|8054|8051|8050|10471
1661346300000|2022-08-24 13:05:00|8054|8053|8057|8056|8057|8056|8052|8051|9456
1661346600000|2022-08-24 13:10:00|8058|8057|8059|8058|8059|8058|8055|8053|5034
1661346900000|2022-08-24 13:15:00|8060|8059|8059|8057|8064|8063|8059|8057|35877
1661347200000|2022-08-24 13:20:00|8058|8058|8054|8053|8062|8060|8052|8050|12472
1661347500000|2022-08-24 13:25:00|8053|8052|8058|8057|8059|8058|8052|8051|12407
1661347800000|2022-08-24 13:30:00|8059|8058|8050|8049|8064|8063|8050|8048|55578
1661348100000|2022-08-24 13:35:00|8051|8050|8048|8046|8055|8054|8040|8038|68057
1661348400000|2022-08-24 13:40:00|8049|8047|8056|8054|8056|8055|8045|8043|24609
1661348700000|2022-08-24 13:45:00|8057|8055|8066|8065|8068|8066|8056|8055|25756
1661349000000|2022-08-24 13:50:00|8065|8064|8056|8055|8067|8066|8053|8052|12568
1661349300000|2022-08-24 13:55:00|8057|8056|8061|8060|8061|8060|8053|8052|58434
1661349600000|2022-08-24 14:00:00|8060|8059|8060|8058|8061|8060|8053|8052|33087
1661349900000|2022-08-24 14:05:00|8059|8057|8069|8068|8069|8068|8056|8055|33182
1661350200000|2022-08-24 14:10:00|8068|8067|8068|8066|8071|8069|8064|8063|44871
1661350500000|2022-08-24 14:15:00|8067|8065|8065|8064|8067|8065|8059|8058|22544
1661350800000|2022-08-24 14:20:00|8066|8065|8063|8062|8067|8066|8057|8055|63832
1661351100000|2022-08-24 14:25:00|8064|8063|8073|8072|8074|8073|8060|8059|62532
1661351400000|2022-08-24 14:30:00|8074|8073|8085|8083|8087|8085|8073|8073|57861
1661351700000|2022-08-24 14:35:00|8084|8084|8088|8087|8088|8087|8084|8082|35757
1661352000000|2022-08-24 14:40:00|8089|8088|8076|8075|8089|8088|8076|8075|27131
1661352300000|2022-08-24 14:45:00|8075|8074|8077|8076|8078|8077|8072|8071|47241
1661352600000|2022-08-24 14:50:00|8078|8077|8073|8071|8082|8081|8072|8071|32315
1661352900000|2022-08-24 14:55:00|8072|8070|8081|8080|8082|8081|8070|8069|41515
1661353200000|2022-08-24 15:00:00|8082|8079|8078|8077|8082|8080|8076|8075|17594
1661353500000|2022-08-24 15:05:00|8077|8076|8067|8066|8079|8078|8067|8066|128965
1661353800000|2022-08-24 15:10:00|8068|8067|8062|8061|8068|8067|8055|8054|38730
1661354100000|2022-08-24 15:15:00|8063|8062|8069|8067|8075|8073|8063|8061|20887
1661410800000|2022-08-25 07:00:00|8300|7900|8141|8138|8300|8153|8125|7900|55273
1661411100000|2022-08-25 07:05:00|8140|8139|8146|8144|8153|8151|8139|8138|79885
1661411400000|2022-08-25 07:10:00|8147|8145|8144|8143|8148|8146|8139|8137|47012
1661411700000|2022-08-25 07:15:00|8145|8144|8131|8129|8157|8156|8126|8125|41896
1661412000000|2022-08-25 07:20:00|8130|8130|8118|8116|8146|8145|8118|8116|59944
1661412300000|2022-08-25 07:25:00|8119|8118|8105|8102|8124|8121|8103|8102|30956
1661412600000|2022-08-25 07:30:00|8104|8101|8139|8137|8139|8137|8102|8100|30305
1661412900000|2022-08-25 07:35:00|8140|8138|8146|8145|8150|8148|8138|8136|59080
1661413200000|2022-08-25 07:40:00|8145|8144|8146|8145|8149|8147|8138|8137|17338
1661413500000|2022-08-25 07:45:00|8145|8144|8144|8143|8147|8145|8140|8139|13896
1661413800000|2022-08-25 07:50:00|8145|8142|8156|8155|8159|8158|8143|8142|38493
1661414100000|2022-08-25 07:55:00|8157|8156|8160|8158|8160|8158|8152|8151|5246
1661414400000|2022-08-25 08:00:00|8159|8157|8156|8154|8167|8165|8155|8153|14083
1661414700000|2022-08-25 08:05:00|8155|8153|8147|8145|8155|8154|8144|8143|25994
1661415000000|2022-08-25 08:10:00|8146|8146|8144|8143|8149|8148|8144|8143|12734
1661415300000|2022-08-25 08:15:00|8143|8142|8126|8124|8143|8142|8125|8124|35741
1661415600000|2022-08-25 08:20:00|8125|8123|8119|8117|8129|8128|8118|8116|11374
1661415900000|2022-08-25 08:25:00|8118|8116|8129|8128|8131|8130|8117|8115|20797
1661416200000|2022-08-25 08:30:00|8128|8127|8140|8139|8142|8140|8127|8126|42614
1661416500000|2022-08-25 08:35:00|8141|8140|8131|8130|8141|8140|8131|8130|21956
1661416800000|2022-08-25 08:40:00|8130|8129|8131|8129|8135|8134|8128|8127|24715
1661417100000|2022-08-25 08:45:00|8130|8128|8134|8133|8136|8134|8127|8126|27912
1661417400000|2022-08-25 08:50:00|8133|8132|8137|8136|8141|8139|8131|8130|47223
1661417700000|2022-08-25 08:55:00|8138|8137|8136|8135|8140|8139|8136|8135|15465
1661418000000|2022-08-25 09:00:00|8134|8134|8135|8134|8138|8137|8131|8130|36284
1661418300000|2022-08-25 09:05:00|8134|8133|8131|8130|8135|8134|8130|8129|14242
1661418600000|2022-08-25 09:10:00|8132|8131|8130|8129|8132|8131|8127|8126|12168
1661418900000|2022-08-25 09:15:00|8129|8128|8109|8108|8129|8128|8108|8107|50524
1661419200000|2022-08-25 09:20:00|8110|8109|8113|8111|8118|8117|8109|8108|12732
1661419500000|2022-08-25 09:25:00|8112|8112|8116|8115|8116|8115|8111|8109|7098
1661419800000|2022-08-25 09:30:00|8115|8114|8125|8124|8126|8125|8112|8111|28177
1661420100000|2022-08-25 09:35:00|8126|8125|8119|8118|8128|8126|8115|8114|28972
1661420400000|2022-08-25 09:40:00|8118|8117|8115|8113|8118|8117|8113|8111|14633
1661420700000|2022-08-25 09:45:00|8114|8112|8102|8101|8115|8112|8099|8098|20445
1661421000000|2022-08-25 09:50:00|8103|8102|8104|8103|8109|8108|8103|8101|10770
1661421300000|2022-08-25 09:55:00|8103|8102|8090|8088|8106|8104|8090|8088|15206
1661421600000|2022-08-25 10:00:00|8089|8087|8090|8088|8092|8091|8086|8085|9585
1661421900000|2022-08-25 10:05:00|8089|8087|8086|8084|8090|8089|8081|8080|18028
1661422200000|2022-08-25 10:10:00|8085|8085|8093|8092|8094|8093|8084|8083|9533
1661422500000|2022-08-25 10:15:00|8092|8091|8083|8082|8093|8092|8083|8081|34153
1661422800000|2022-08-25 10:20:00|8082|8080|8079|8078|8088|8087|8078|8076|10580
1661423100000|2022-08-25 10:25:00|8080|8079|8082|8081|8083|8082|8079|8078|7908
1661423400000|2022-08-25 10:30:00|8081|8080|8073|8072|8082|8081|8073|8072|14469
1661423700000|2022-08-25 10:35:00|8074|8073|8069|8068|8075|8074|8069|8068|8769
1661424000000|2022-08-25 10:40:00|8068|8067|8072|8071|8073|8072|8062|8061|36202
1661424300000|2022-08-25 10:45:00|8071|8070|8056|8055|8072|8071|8056|8055|90133
1661424600000|2022-08-25 10:50:00|8057|8056|8048|8046|8061|8059|8045|8044|69029
1661424900000|2022-08-25 10:55:00|8049|8047|8038|8037|8052|8051|8038|8037|37104
1661425200000|2022-08-25 11:00:00|8037|8036|8038|8037|8042|8041|8032|8031|38305
1661425500000|2022-08-25 11:05:00|8037|8036|8029|8027|8041|8040|8027|8025|46901
1661425800000|2022-08-25 11:10:00|8028|8028|8031|8030|8037|8035|8028|8027|39866
1661426100000|2022-08-25 11:15:00|8030|8029|8038|8036|8039|8037|8030|8029|13699
1661426400000|2022-08-25 11:20:00|8037|8035|8035|8034|8042|8041|8033|8032|30110
1661426700000|2022-08-25 11:25:00|8036|8033|8041|8040|8043|8042|8036|8033|39823
1661427000000|2022-08-25 11:30:00|8040|8039|8037|8035|8040|8039|8035|8034|18464
1661427300000|2022-08-25 11:35:00|8036|8036|8040|8039|8041|8039|8036|8035|43478
1661427600000|2022-08-25 11:40:00|8041|8040|8038|8037|8048|8046|8037|8036|14806
1661427900000|2022-08-25 11:45:00|8039|8038|8029|8028|8042|8040|8029|8028|29188
1661428200000|2022-08-25 11:50:00|8030|8029|8040|8039|8041|8040|8030|8029|14351
1661428500000|2022-08-25 11:55:00|8041|8040|8035|8033|8044|8042|8034|8033|7647
1661428800000|2022-08-25 12:00:00|8034|8032|8045|8044|8046|8045|8033|8032|12048
1661429100000|2022-08-25 12:05:00|8044|8043|8046|8045|8047|8046|8042|8041|35278
1661429400000|2022-08-25 12:10:00|8047|8046|8042|8041|8048|8046|8041|8040|26051
1661429700000|2022-08-25 12:15:00|8043|8042|8042|8041|8046|8045|8042|8040|27555
1661430000000|2022-08-25 12:20:00|8043|8042|8043|8042|8044|8043|8039|8038|14530
1661430300000|2022-08-25 12:25:00|8044|8043|8044|8043|8044|8043|8043|8042|6174
1661430600000|2022-08-25 12:30:00|8045|8044|8042|8041|8046|8044|8037|8035|11754
1661430900000|2022-08-25 12:35:00|8043|8042|8044|8043|8046|8045|8043|8041|27362
1661431200000|2022-08-25 12:40:00|8043|8042|8044|8043|8048|8047|8043|8042|22731
1661431500000|2022-08-25 12:45:00|8045|8044|8056|8055|8060|8059|8045|8044|80878
1661431800000|2022-08-25 12:50:00|8057|8056|8055|8054|8058|8057|8053|8052|30030
1661432100000|2022-08-25 12:55:00|8054|8053|8056|8055|8057|8055|8053|8052|11432
1661432400000|2022-08-25 13:00:00|8057|8056|8058|8057|8058|8057|8054|8053|32758
1661432700000|2022-08-25 13:05:00|8057|8056|8064|8063|8067|8066|8057|8056|35539
1661433000000|2022-08-25 13:10:00|8065|8062|8062|8061|8065|8064|8062|8061|21750
1661433300000|2022-08-25 13:15:00|8063|8062|8047|8046|8063|8062|8047|8046|95101
1661433600000|2022-08-25 13:20:00|8046|8045|8040|8039|8046|8045|8039|8037|53970
1661433900000|2022-08-25 13:25:00|8041|8040|8041|8040|8042|8041|8034|8032|40351
1661434200000|2022-08-25 13:30:00|8042|8041|7978|7976|8046|8045|7969|7967|299818
1661434500000|2022-08-25 13:35:00|7979|7977|7965|7963|7983|7981|7950|7948|134616
1661434800000|2022-08-25 13:40:00|7964|7962|7965|7964|7970|7968|7957|7954|84545
1661435100000|2022-08-25 13:45:00|7964|7963|7963|7961|7968|7966|7957|7956|46813
1661435400000|2022-08-25 13:50:00|7962|7962|7969|7968|7976|7975|7962|7961|54695
1661435700000|2022-08-25 13:55:00|7968|7967|7974|7973|7979|7978|7968|7967|64910
1661436000000|2022-08-25 14:00:00|7973|7972|7985|7984|7985|7984|7972|7971|117701
1661436300000|2022-08-25 14:05:00|7986|7985|7984|7983|7988|7987|7977|7976|66294
1661436600000|2022-08-25 14:10:00|7986|7984|7999|7998|7999|7998|7980|7978|45524
1661436900000|2022-08-25 14:15:00|8000|7999|8010|8008|8012|8010|7994|7993|87859
1661437200000|2022-08-25 14:20:00|8009|8009|8014|8013|8016|8014|8009|8008|73273
1661437500000|2022-08-25 14:25:00|8013|8012|8018|8017|8021|8019|8013|8011|37340
1661437800000|2022-08-25 14:30:00|8019|8018|8010|8009|8025|8024|8004|8003|118729
1661438100000|2022-08-25 14:35:00|8009|8008|8011|8009|8014|8013|8006|8004|58256
1661438400000|2022-08-25 14:40:00|8010|8010|8012|8011|8013|8012|8003|8002|46001
1661438700000|2022-08-25 14:45:00|8013|8012|8030|8028|8030|8029|8012|8010|94022
1661439000000|2022-08-25 14:50:00|8029|8029|8035|8034|8036|8034|8023|8022|219291
1661439300000|2022-08-25 14:55:00|8034|8033|8042|8041|8054|8053|8033|8032|97161
1661439600000|2022-08-25 15:00:00|8043|8042|8037|8036|8046|8045|8035|8033|44076
1661439900000|2022-08-25 15:05:00|8038|8035|8035|8034|8043|8041|8034|8033|27883
1661440200000|2022-08-25 15:10:00|8034|8033|8035|8034|8037|8035|8028|8027|45903
1661440500000|2022-08-25 15:15:00|8034|8033|8034|8033|8036|8035|8030|8029|44358
1661497200000|2022-08-26 07:00:00|8045|8036|8063|8061|8090|8069|8038|8027|100899
1661497500000|2022-08-26 07:05:00|8064|8062|8071|8069|8077|8076|8062|8059|37580
1661497800000|2022-08-26 07:10:00|8070|8070|8061|8059|8075|8074|8061|8059|78291
1661498100000|2022-08-26 07:15:00|8060|8060|8051|8050|8062|8061|8051|8050|42437
1661498400000|2022-08-26 07:20:00|8052|8051|8058|8057|8062|8061|8052|8051|32770
1661498700000|2022-08-26 07:25:00|8057|8056|8049|8048|8063|8061|8043|8042|37538
1661499000000|2022-08-26 07:30:00|8048|8047|8032|8030|8051|8050|8025|8023|47510
1661499300000|2022-08-26 07:35:00|8031|8031|8028|8026|8035|8034|8024|8022|22874
1661499600000|2022-08-26 07:40:00|8027|8027|8030|8029|8032|8031|8021|8019|29926
1661499900000|2022-08-26 07:45:00|8031|8030|8032|8031|8038|8036|8030|8029|28013
1661500200000|2022-08-26 07:50:00|8031|8030|8037|8036|8039|8038|8029|8027|20682
1661500500000|2022-08-26 07:55:00|8036|8035|8036|8035|8045|8044|8035|8033|50046
1661500800000|2022-08-26 08:00:00|8037|8036|8036|8035|8042|8041|8032|8031|8712
1661501100000|2022-08-26 08:05:00|8037|8036|8031|8030|8037|8036|8031|8029|12096
1661501400000|2022-08-26 08:10:00|8030|8029|8041|8040|8047|8046|8029|8028|19237
1661501700000|2022-08-26 08:15:00|8040|8039|8043|8042|8044|8043|8037|8035|20334
1661502000000|2022-08-26 08:20:00|8044|8043|8051|8050|8051|8050|8043|8042|20575
1661502300000|2022-08-26 08:25:00|8050|8049|8038|8037|8050|8049|8038|8037|9118
1661502600000|2022-08-26 08:30:00|8039|8038|8041|8040|8046|8045|8037|8036|21893
1661502900000|2022-08-26 08:35:00|8042|8041|8049|8048|8052|8051|8039|8038|24453
1661503200000|2022-08-26 08:40:00|8048|8047|8051|8050|8051|8050|8042|8040|24495
1661503500000|2022-08-26 08:45:00|8052|8051|8056|8054|8059|8058|8052|8050|23454
1661503800000|2022-08-26 08:50:00|8057|8055|8063|8062|8064|8062|8052|8051|15467
1661504100000|2022-08-26 08:55:00|8064|8063|8056|8055|8066|8065|8055|8054|39345
1661504400000|2022-08-26 09:00:00|8055|8054|8060|8059|8064|8062|8055|8054|15981
1661504700000|2022-08-26 09:05:00|8061|8060|8060|8059|8062|8061|8055|8054|22079
1661505000000|2022-08-26 09:10:00|8059|8058|8072|8071|8074|8072|8058|8057|31762
1661505300000|2022-08-26 09:15:00|8073|8072|8062|8061|8073|8072|8059|8058|26861
1661505600000|2022-08-26 09:20:00|8063|8062|8060|8059|8064|8063|8056|8055|12959
1661505900000|2022-08-26 09:25:00|8061|8060|8068|8067|8078|8077|8061|8059|62615
1661506200000|2022-08-26 09:30:00|8067|8066|8086|8085|8087|8085|8067|8066|20318
1661506500000|2022-08-26 09:35:00|8088|8087|8093|8091|8094|8093|8085|8084|49251
1661506800000|2022-08-26 09:40:00|8094|8092|8089|8087|8094|8093|8083|8082|20958
1661507100000|2022-08-26 09:45:00|8090|8088|8084|8082|8091|8090|8083|8081|34870
1661507400000|2022-08-26 09:50:00|8083|8083|8097|8095|8097|8095|8083|8082|33565
1661507700000|2022-08-26 09:55:00|8098|8096|8096|8095|8098|8097|8095|8093|13868
1661508000000|2022-08-26 10:00:00|8097|8096|8110|8108|8110|8108|8097|8096|23072
1661508300000|2022-08-26 10:05:00|8109|8107|8109|8107|8110|8108|8101|8100|8347
1661508600000|2022-08-26 10:10:00|8110|8108|8110|8109|8110|8109|8107|8106|9003
1661508900000|2022-08-26 10:15:00|8109|8108|8107|8106|8110|8109|8102|8101|41536
1661509200000|2022-08-26 10:20:00|8106|8105|8111|8110|8112|8110|8106|8104|20871
1661509500000|2022-08-26 10:25:00|8110|8109|8116|8115|8120|8118|8110|8109|9198
1661509800000|2022-08-26 10:30:00|8115|8114|8116|8115|8117|8116|8111|8110|16504
1661510100000|2022-08-26 10:35:00|8115|8114|8103|8102|8116|8115|8102|8101|14440
1661510400000|2022-08-26 10:40:00|8104|8103|8102|8101|8105|8103|8101|8100|8553
1661510700000|2022-08-26 10:45:00|8103|8102|8109|8108|8109|8108|8102|8101|15568
1661511000000|2022-08-26 10:50:00|8108|8107|8098|8097|8108|8107|8098|8096|20160
1661511300000|2022-08-26 10:55:00|8099|8098|8094|8093|8101|8100|8093|8092|20941
1661511600000|2022-08-26 11:00:00|8093|8092|8094|8093|8096|8095|8089|8088|31096
1661511900000|2022-08-26 11:05:00|8093|8092|8092|8090|8095|8094|8088|8087|16557
1661512200000|2022-08-26 11:10:00|8091|8091|8095|8093|8098|8096|8091|8090|4233
1661512500000|2022-08-26 11:15:00|8094|8092|8091|8089|8095|8094|8088|8086|13405
1661512800000|2022-08-26 11:20:00|8090|8088|8092|8090|8093|8092|8088|8087|7832
1661513100000|2022-08-26 11:25:00|8091|8089|8090|8089|8092|8089|8087|8086|12541
1661513400000|2022-08-26 11:30:00|8089|8088|8089|8087|8093|8091|8088|8087|8452
1661513700000|2022-08-26 11:35:00|8088|8086|8093|8091|8093|8091|8084|8083|11957
1661514000000|2022-08-26 11:40:00|8094|8092|8089|8088|8094|8092|8088|8087|3911
1661514300000|2022-08-26 11:45:00|8090|8089|8088|8087|8090|8089|8087|8085|4932
1661514600000|2022-08-26 11:50:00|8087|8086|8085|8084|8087|8086|8081|8080|16800
1661514900000|2022-08-26 11:55:00|8086|8085|8093|8092|8093|8092|8083|8082|8658
1661515200000|2022-08-26 12:00:00|8092|8091|8096|8095|8098|8096|8090|8089|21992
1661515500000|2022-08-26 12:05:00|8095|8094|8101|8099|8102|8100|8093|8092|11892
1661515800000|2022-08-26 12:10:00|8100|8100|8105|8103|8106|8105|8100|8098|12213
1661516100000|2022-08-26 12:15:00|8104|8102|8104|8103|8105|8104|8099|8098|13795
1661516400000|2022-08-26 12:20:00|8103|8102|8103|8102|8106|8105|8100|8099|15495
1661516700000|2022-08-26 12:25:00|8104|8103|8103|8102|8107|8105|8103|8102|3853
1661517000000|2022-08-26 12:30:00|8104|8103|8110|8108|8110|8108|8100|8099|27169
1661517300000|2022-08-26 12:35:00|8109|8109|8112|8111|8115|8114|8109|8108|23004
1661517600000|2022-08-26 12:40:00|8113|8112|8111|8110|8114|8112|8109|8108|11449
1661517900000|2022-08-26 12:45:00|8112|8109|8110|8108|8113|8112|8109|8108|11167
1661518200000|2022-08-26 12:50:00|8109|8109|8112|8110|8113|8112|8109|8107|15715
1661518500000|2022-08-26 12:55:00|8113|8111|8117|8116|8119|8118|8109|8108|43392
1661518800000|2022-08-26 13:00:00|8118|8115|8120|8119|8120|8119|8114|8112|30316
1661519100000|2022-08-26 13:05:00|8121|8120|8126|8125|8126|8125|8115|8114|48064
1661519400000|2022-08-26 13:10:00|8127|8126|8127|8126|8129|8128|8124|8123|47446
1661519700000|2022-08-26 13:15:00|8126|8125|8123|8121|8128|8127|8120|8119|22118
1661520000000|2022-08-26 13:20:00|8122|8122|8116|8115|8123|8122|8114|8112|24496
1661520300000|2022-08-26 13:25:00|8117|8116|8100|8098|8118|8117|8099|8098|48294
1661520600000|2022-08-26 13:30:00|8101|8099|8110|8108|8115|8114|8097|8095|56431
1661520900000|2022-08-26 13:35:00|8111|8109|8104|8103|8114|8112|8102|8101|36052
1661521200000|2022-08-26 13:40:00|8103|8102|8097|8096|8104|8102|8096|8095|53827
1661521500000|2022-08-26 13:45:00|8096|8095|8095|8094|8101|8100|8089|8088|44946
1661521800000|2022-08-26 13:50:00|8094|8093|8101|8100|8102|8101|8088|8087|35330
1661522100000|2022-08-26 13:55:00|8100|8099|8107|8106|8108|8106|8098|8097|29550
1661522400000|2022-08-26 14:00:00|8106|8105|8094|8093|8109|8106|8089|8088|88427
1661522700000|2022-08-26 14:05:00|8093|8092|8112|8110|8112|8111|8090|8089|93181
1661523000000|2022-08-26 14:10:00|8113|8111|8107|8105|8113|8112|8092|8090|62987
1661523300000|2022-08-26 14:15:00|8108|8106|8111|8110|8112|8111|8103|8102|22631
1661523600000|2022-08-26 14:20:00|8112|8109|8092|8090|8112|8110|8092|8090|36454
1661523900000|2022-08-26 14:25:00|8091|8091|8085|8083|8094|8093|8082|8081|54778
1661524200000|2022-08-26 14:30:00|8084|8082|8063|8061|8084|8083|8060|8059|63541
1661524500000|2022-08-26 14:35:00|8062|8062|8053|8051|8063|8062|8046|8044|45954
1661524800000|2022-08-26 14:40:00|8054|8052|8056|8054|8067|8066|8054|8052|49036
1661525100000|2022-08-26 14:45:00|8055|8053|8050|8049|8055|8053|8040|8039|75650
1661525400000|2022-08-26 14:50:00|8051|8050|8057|8055|8058|8057|8041|8040|23650
1661525700000|2022-08-26 14:55:00|8056|8056|8048|8047|8058|8057|8044|8043|38650
1661526000000|2022-08-26 15:00:00|8049|8048|8048|8047|8054|8053|8043|8042|44829
1661526300000|2022-08-26 15:05:00|8049|8048|8048|8047|8051|8050|8043|8041|41255
1661526600000|2022-08-26 15:10:00|8049|8048|8053|8052|8053|8052|8047|8046|28650
1661526900000|2022-08-26 15:15:00|8054|8053|8038|8036|8054|8053|8037|8035|51019
1661756400000|2022-08-29 07:00:00|8034|8020|8053|8050|8056|8052|8033|8020|88645
1661756700000|2022-08-29 07:05:00|8052|8049|8036|8034|8053|8052|8033|8031|34489
1661757000000|2022-08-29 07:10:00|8037|8035|8041|8039|8045|8043|8030|8029|98206
1661757300000|2022-08-29 07:15:00|8042|8040|8042|8041|8060|8059|8040|8039|63483
1661757600000|2022-08-29 07:20:00|8041|8040|8053|8052|8056|8054|8035|8033|60944
1661757900000|2022-08-29 07:25:00|8052|8051|8064|8063|8068|8066|8050|8049|23878
1661758200000|2022-08-29 07:30:00|8065|8064|8066|8065|8075|8072|8061|8059|31209
1661758500000|2022-08-29 07:35:00|8067|8066|8068|8067|8070|8069|8058|8057|63430
1661758800000|2022-08-29 07:40:00|8067|8066|8055|8053|8067|8066|8053|8052|28517
1661759100000|2022-08-29 07:45:00|8054|8054|8056|8054|8061|8059|8053|8052|16081
1661759400000|2022-08-29 07:50:00|8057|8055|8072|8071|8072|8071|8056|8054|21948
1661759700000|2022-08-29 07:55:00|8073|8072|8078|8077|8078|8077|8072|8070|22241
1661760000000|2022-08-29 08:00:00|8077|8076|8078|8077|8083|8082|8077|8076|79949
1661760300000|2022-08-29 08:05:00|8079|8078|8084|8082|8085|8084|8076|8075|35336
1661760600000|2022-08-29 08:10:00|8085|8083|8087|8085|8089|8087|8082|8081|11114
1661760900000|2022-08-29 08:15:00|8086|8084|8087|8086|8087|8086|8078|8077|20064
1661761200000|2022-08-29 08:20:00|8086|8085|8090|8089|8099|8098|8086|8085|35693
1661761500000|2022-08-29 08:25:00|8089|8088|8079|8078|8089|8088|8077|8076|49575
1661761800000|2022-08-29 08:30:00|8078|8077|8078|8077|8086|8085|8077|8075|33342
1661762100000|2022-08-29 08:35:00|8079|8078|8088|8087|8094|8092|8076|8074|47801
1661762400000|2022-08-29 08:40:00|8087|8086|8092|8090|8095|8094|8085|8084|10144
1661762700000|2022-08-29 08:45:00|8093|8091|8093|8092|8100|8099|8092|8090|24654
1661763000000|2022-08-29 08:50:00|8092|8091|8083|8082|8093|8091|8082|8081|16695
1661763300000|2022-08-29 08:55:00|8082|8081|8082|8081|8091|8089|8081|8080|11092
1661763600000|2022-08-29 09:00:00|8083|8082|8089|8088|8093|8092|8082|8081|33690
1661763900000|2022-08-29 09:05:00|8090|8089|8082|8081|8093|8092|8080|8079|64404
1661764200000|2022-08-29 09:10:00|8083|8082|8081|8080|8085|8084|8080|8079|14607
1661764500000|2022-08-29 09:15:00|8082|8081|8081|8080|8082|8081|8078|8077|42568
1661764800000|2022-08-29 09:20:00|8080|8079|8083|8082|8088|8087|8080|8079|17748
1661765100000|2022-08-29 09:25:00|8082|8081|8082|8081|8087|8086|8081|8080|12809
1661765400000|2022-08-29 09:30:00|8083|8082|8075|8073|8083|8082|8074|8073|18009
1661765700000|2022-08-29 09:35:00|8076|8074|8075|8074|8081|8080|8071|8069|22435
1661766000000|2022-08-29 09:40:00|8074|8073|8076|8075|8076|8075|8070|8068|14980
1661766300000|2022-08-29 09:45:00|8075|8074|8080|8079|8081|8080|8075|8074|26350
1661766600000|2022-08-29 09:50:00|8081|8080|8083|8082|8084|8083|8078|8077|32066
1661766900000|2022-08-29 09:55:00|8082|8081|8088|8087|8090|8089|8082|8081|23819
1661767200000|2022-08-29 10:00:00|8087|8086|8092|8091|8093|8091|8087|8086|10940
1661767500000|2022-08-29 10:05:00|8091|8090|8087|8085|8097|8096|8086|8085|68026
1661767800000|2022-08-29 10:10:00|8086|8084|8076|8075|8086|8084|8074|8073|33079
1661768100000|2022-08-29 10:15:00|8075|8074|8074|8072|8084|8083|8073|8072|14529
1661768400000|2022-08-29 10:20:00|8075|8073|8067|8065|8075|8074|8064|8062|9664
1661768700000|2022-08-29 10:25:00|8066|8066|8065|8063|8068|8066|8062|8060|14058
1661769000000|2022-08-29 10:30:00|8064|8064|8069|8068|8074|8072|8063|8062|9214
1661769300000|2022-08-29 10:35:00|8068|8067|8068|8067|8072|8071|8066|8065|11321
1661769600000|2022-08-29 10:40:00|8067|8066|8067|8065|8069|8068|8066|8065|27028
1661769900000|2022-08-29 10:45:00|8068|8066|8066|8065|8070|8069|8066|8065|7797
1661770200000|2022-08-29 10:50:00|8067|8066|8064|8063|8069|8068|8063|8061|10527
1661770500000|2022-08-29 10:55:00|8063|8062|8066|8065|8067|8065|8062|8061|21837
1661770800000|2022-08-29 11:00:00|8067|8066|8074|8073|8079|8078|8067|8066|27794
1661771100000|2022-08-29 11:05:00|8073|8072|8065|8064|8074|8073|8064|8063|12125
1661771400000|2022-08-29 11:10:00|8064|8063|8068|8067|8068|8067|8061|8060|5253
1661771700000|2022-08-29 11:15:00|8069|8066|8066|8065|8069|8067|8063|8062|7421
1661772000000|2022-08-29 11:20:00|8065|8064|8063|8062|8066|8065|8063|8062|7231
1661772300000|2022-08-29 11:25:00|8062|8061|8055|8054|8062|8061|8055|8054|17063
1661772600000|2022-08-29 11:30:00|8056|8055|8049|8047|8056|8055|8048|8047|41056
1661772900000|2022-08-29 11:35:00|8048|8048|8046|8044|8049|8048|8042|8040|46318
1661773200000|2022-08-29 11:40:00|8045|8043|8041|8040|8046|8043|8041|8040|4525
1661773500000|2022-08-29 11:45:00|8042|8041|8044|8043|8045|8044|8040|8039|16283
1661773800000|2022-08-29 11:50:00|8045|8044|8035|8034|8045|8044|8034|8033|14128
1661774100000|2022-08-29 11:55:00|8036|8035|8039|8038|8043|8041|8036|8035|7994
1661774400000|2022-08-29 12:00:00|8038|8037|8041|8040|8044|8042|8038|8037|25910
1661774700000|2022-08-29 12:05:00|8042|8041|8042|8040|8045|8044|8039|8038|14789
1661775000000|2022-08-29 12:10:00|8041|8041|8040|8039|8041|8041|8038|8037|22512
1661775300000|2022-08-29 12:15:00|8039|8038|8042|8041|8042|8041|8039|8038|19634
1661775600000|2022-08-29 12:20:00|8043|8042|8049|8048|8051|8050|8043|8042|49516
1661775900000|2022-08-29 12:25:00|8048|8047|8056|8055|8056|8055|8046|8045|9663
1661776200000|2022-08-29 12:30:00|8055|8054|8059|8058|8059|8058|8054|8053|9235
1661776500000|2022-08-29 12:35:00|8058|8057|8060|8059|8060|8059|8054|8053|10781
1661776800000|2022-08-29 12:40:00|8061|8060|8059|8057|8065|8064|8058|8057|17577
1661777100000|2022-08-29 12:45:00|8060|8058|8059|8058|8063|8061|8058|8057|17098
1661777400000|2022-08-29 12:50:00|8058|8057|8047|8046|8058|8057|8047|8046|25215
1661777700000|2022-08-29 12:55:00|8046|8045|8050|8049|8053|8052|8045|8044|13054
1661778000000|2022-08-29 13:00:00|8051|8050|8049|8048|8052|8051|8049|8048|11947
1661778300000|2022-08-29 13:05:00|8050|8049|8049|8048|8053|8052|8048|8047|23553
1661778600000|2022-08-29 13:10:00|8048|8047|8046|8045|8053|8052|8045|8043|25482
1661778900000|2022-08-29 13:15:00|8045|8044|8049|8048|8053|8052|8044|8043|20483
1661779200000|2022-08-29 13:20:00|8050|8049|8045|8044|8051|8049|8044|8043|34797
1661779500000|2022-08-29 13:25:00|8044|8043|8031|8030|8044|8043|8030|8029|49369
1661779800000|2022-08-29 13:30:00|8030|8029|8007|8006|8035|8034|8007|8006|135046
1661780100000|2022-08-29 13:35:00|8006|8005|8004|8003|8009|8008|7998|7997|72054
1661780400000|2022-08-29 13:40:00|8003|8002|8004|8003|8011|8010|8002|8001|75766
1661780700000|2022-08-29 13:45:00|8005|8004|7993|7992|8005|8004|7990|7989|73128
1661781000000|2022-08-29 13:50:00|7992|7991|7996|7995|8003|8001|7991|7989|61208
1661781300000|2022-08-29 13:55:00|7997|7996|7984|7983|8000|7999|7981|7980|72900
1661781600000|2022-08-29 14:00:00|7985|7984|7978|7977|7987|7986|7976|7975|79359
1661781900000|2022-08-29 14:05:00|7979|7978|7979|7978|7985|7984|7976|7975|50669
1661782200000|2022-08-29 14:10:00|7980|7979|7986|7985|7986|7985|7979|7978|52754
1661782500000|2022-08-29 14:15:00|7987|7986|7991|7990|7995|7994|7981|7980|82150
1661782800000|2022-08-29 14:20:00|7990|7989|7993|7992|7996|7995|7988|7987|42798
1661783100000|2022-08-29 14:25:00|7994|7993|7999|7997|8008|8006|7994|7993|90487
1661783400000|2022-08-29 14:30:00|7998|7998|8001|7999|8001|8000|7990|7989|67345
1661783700000|2022-08-29 14:35:00|8002|8000|8004|8002|8011|8010|7999|7998|57813
1661784000000|2022-08-29 14:40:00|8005|8003|7998|7997|8007|8006|7997|7996|43510
1661784300000|2022-08-29 14:45:00|7999|7998|7994|7993|7999|7998|7990|7989|48972
1661784600000|2022-08-29 14:50:00|7995|7994|7990|7989|7996|7994|7988|7987|21545
1661784900000|2022-08-29 14:55:00|7989|7988|7993|7992|7995|7994|7987|7986|19426
1661785200000|2022-08-29 15:00:00|7992|7991|7996|7994|7999|7998|7992|7991|27406
1661785500000|2022-08-29 15:05:00|7995|7995|7994|7993|8001|8000|7992|7991|31826
1661785800000|2022-08-29 15:10:00|7995|7994|7995|7994|7997|7996|7992|7991|19855
1661786100000|2022-08-29 15:15:00|7994|7993|8000|7998|8010|8009|7994|7993|34106
1661842800000|2022-08-30 07:00:00|8204|7900|7937|7934|8204|7961|7930|7900|107937
1661843100000|2022-08-30 07:05:00|7936|7933|7947|7945|7960|7958|7927|7925|76758
1661843400000|2022-08-30 07:10:00|7948|7946|7940|7939|7949|7947|7936|7934|29974
1661843700000|2022-08-30 07:15:00|7941|7940|7962|7961|7967|7965|7940|7939|57847
1661844000000|2022-08-30 07:20:00|7963|7962|7981|7979|7988|7986|7963|7961|81768
1661844300000|2022-08-30 07:25:00|7982|7980|7975|7974|7982|7980|7965|7964|18313
1661844600000|2022-08-30 07:30:00|7976|7973|7976|7974|7976|7975|7967|7965|85770
1661844900000|2022-08-30 07:35:00|7975|7975|7972|7971|7984|7983|7970|7969|39511
1661845200000|2022-08-30 07:40:00|7973|7972|7969|7968|7974|7972|7968|7967|41025
1661845500000|2022-08-30 07:45:00|7970|7969|7941|7940|7970|7969|7941|7940|93029
1661845800000|2022-08-30 07:50:00|7943|7942|7946|7945|7953|7952|7942|7940|59305
1661846100000|2022-08-30 07:55:00|7947|7946|7933|7932|7948|7947|7933|7932|73293
1661846400000|2022-08-30 08:00:00|7932|7931|7942|7941|7944|7943|7929|7928|56776
1661846700000|2022-08-30 08:05:00|7943|7942|7939|7938|7953|7951|7939|7938|21706
1661847000000|2022-08-30 08:10:00|7938|7937|7937|7935|7944|7942|7933|7932|20531
1661847300000|2022-08-30 08:15:00|7938|7936|7950|7949|7951|7950|7938|7935|13213
1661847600000|2022-08-30 08:20:00|7951|7950|7950|7949|7952|7950|7947|7946|27724
1661847900000|2022-08-30 08:25:00|7951|7950|7955|7954|7956|7954|7944|7942|31932
1661848200000|2022-08-30 08:30:00|7956|7955|7965|7963|7969|7968|7956|7955|43949
1661848500000|2022-08-30 08:35:00|7964|7964|7966|7965|7971|7970|7964|7963|19832
1661848800000|2022-08-30 08:40:00|7967|7966|7967|7966|7971|7969|7963|7961|46642
1661849100000|2022-08-30 08:45:00|7966|7965|7975|7974|7976|7974|7966|7965|10667
1661849400000|2022-08-30 08:50:00|7974|7973|7962|7960|7974|7973|7961|7960|10287
1661849700000|2022-08-30 08:55:00|7963|7961|7961|7960|7965|7964|7958|7957|11195
1661850000000|2022-08-30 09:00:00|7962|7961|7972|7971|7972|7971|7962|7961|17709
1661850300000|2022-08-30 09:05:00|7973|7972|7973|7972|7974|7973|7968|7967|17102
1661850600000|2022-08-30 09:10:00|7974|7973|7975|7973|7982|7981|7972|7971|49901
1661850900000|2022-08-30 09:15:00|7974|7974|7970|7969|7976|7975|7967|7966|15454
1661851200000|2022-08-30 09:20:00|7971|7970|7974|7973|7976|7975|7971|7970|11721
1661851500000|2022-08-30 09:25:00|7973|7972|7978|7977|7982|7980|7973|7972|19829
1661851800000|2022-08-30 09:30:00|7979|7978|7985|7984|7985|7984|7975|7974|49509
1661852100000|2022-08-30 09:35:00|7986|7985|7980|7979|7986|7985|7975|7974|37041
1661852400000|2022-08-30 09:40:00|7981|7980|7982|7980|7984|7983|7979|7978|12706
1661852700000|2022-08-30 09:45:00|7981|7981|7969|7968|7981|7981|7965|7964|106196
1661853000000|2022-08-30 09:50:00|7970|7969|7983|7982|7983|7982|7968|7966|24007
1661853300000|2022-08-30 09:55:00|7984|7983|7973|7972|7985|7984|7973|7972|26878
1661853600000|2022-08-30 10:00:00|7972|7971|7971|7970|7977|7975|7971|7970|50781
1661853900000|2022-08-30 10:05:00|7972|7971|7970|7969|7972|7971|7965|7964|52400
1661854200000|2022-08-30 10:10:00|7969|7968|7975|7974|7975|7974|7969|7968|12053
1661854500000|2022-08-30 10:15:00|7976|7975|7972|7971|7976|7975|7967|7966|17492
1661854800000|2022-08-30 10:20:00|7973|7972|7976|7975|7982|7981|7973|7972|16975
1661855100000|2022-08-30 10:25:00|7977|7976|7985|7984|7985|7984|7975|7974|8785
1661855400000|2022-08-30 10:30:00|7986|7985|7989|7988|7989|7988|7985|7984|10181
1661855700000|2022-08-30 10:35:00|7990|7989|7987|7986|7992|7991|7985|7983|8012
1661856000000|2022-08-30 10:40:00|7986|7985|7983|7982|7988|7987|7982|7981|2235
1661856300000|2022-08-30 10:45:00|7984|7983|7979|7978|7985|7983|7979|7978|12564
1661856600000|2022-08-30 10:50:00|7980|7979|7975|7974|7982|7981|7974|7973|15780
1661856900000|2022-08-30 10:55:00|7974|7973|7975|7974|7978|7976|7973|7972|12547
1661857200000|2022-08-30 11:00:00|7974|7973|7971|7969|7982|7981|7971|7969|81306
1661857500000|2022-08-30 11:05:00|7970|7968|7958|7957|7970|7968|7957|7956|16343
1661857800000|2022-08-30 11:10:00|7957|7956|7963|7961|7967|7966|7957|7955|5535
1661858100000|2022-08-30 11:15:00|7964|7962|7960|7959|7968|7967|7960|7959|7786
1661858400000|2022-08-30 11:20:00|7959|7958|7958|7957|7964|7963|7957|7956|17754
1661858700000|2022-08-30 11:25:00|7959|7958|7962|7961|7966|7965|7959|7958|8792
1661859000000|2022-08-30 11:30:00|7963|7962|7965|7964|7966|7965|7963|7962|8334
1661859300000|2022-08-30 11:35:00|7964|7963|7965|7964|7965|7964|7961|7960|9389
1661859600000|2022-08-30 11:40:00|7964|7963|7970|7969|7970|7969|7963|7962|5541
1661859900000|2022-08-30 11:45:00|7969|7968|7975|7973|7975|7974|7964|7962|14322
1661860200000|2022-08-30 11:50:00|7974|7972|7969|7968|7974|7972|7967|7965|12794
1661860500000|2022-08-30 11:55:00|7970|7969|7972|7971|7972|7971|7967|7966|8250
1661860800000|2022-08-30 12:00:00|7973|7972|7974|7973|7977|7976|7972|7971|12618
1661861100000|2022-08-30 12:05:00|7975|7974|7965|7964|7977|7976|7965|7964|6906
1661861400000|2022-08-30 12:10:00|7966|7965|7973|7972|7975|7973|7965|7964|14794
1661861700000|2022-08-30 12:15:00|7972|7971|7977|7975|7980|7979|7972|7971|19082
1661862000000|2022-08-30 12:20:00|7976|7974|7973|7972|7978|7977|7971|7970|32754
1661862300000|2022-08-30 12:25:00|7972|7971|7971|7970|7976|7975|7965|7964|63170
1661862600000|2022-08-30 12:30:00|7972|7971|7963|7962|7972|7971|7962|7961|29389
1661862900000|2022-08-30 12:35:00|7962|7961|7967|7966|7973|7972|7961|7960|16613
1661863200000|2022-08-30 12:40:00|7968|7967|7979|7978|7979|7978|7968|7967|18052
1661863500000|2022-08-30 12:45:00|7980|7979|7973|7972|7980|7979|7970|7969|20792
1661863800000|2022-08-30 12:50:00|7974|7973|7963|7962|7974|7973|7961|7960|16640
1661864100000|2022-08-30 12:55:00|7962|7961|7965|7964|7971|7970|7961|7960|12207
1661864400000|2022-08-30 13:00:00|7964|7963|7963|7962|7965|7964|7962|7960|13612
1661864700000|2022-08-30 13:05:00|7962|7961|7964|7962|7966|7964|7958|7956|61449
1661865000000|2022-08-30 13:10:00|7963|7963|7964|7962|7965|7963|7955|7953|17993
1661865300000|2022-08-30 13:15:00|7963|7961|7963|7962|7966|7965|7955|7953|55251
1661865600000|2022-08-30 13:20:00|7964|7963|7974|7972|7975|7973|7962|7961|33117
1661865900000|2022-08-30 13:25:00|7973|7973|7969|7967|7974|7973|7963|7962|15015
1661866200000|2022-08-30 13:30:00|7968|7968|7959|7957|7974|7972|7952|7951|60602
1661866500000|2022-08-30 13:35:00|7958|7956|7949|7948|7961|7960|7945|7944|112857
1661866800000|2022-08-30 13:40:00|7948|7947|7949|7948|7956|7955|7945|7944|46575
1661867100000|2022-08-30 13:45:00|7950|7949|7967|7965|7968|7967|7948|7947|51245
1661867400000|2022-08-30 13:50:00|7968|7966|7968|7967|7973|7972|7965|7964|48209
1661867700000|2022-08-30 13:55:00|7967|7966|7967|7965|7973|7971|7962|7961|91656
1661868000000|2022-08-30 14:00:00|7968|7966|7974|7973|7978|7977|7967|7966|65964
1661868300000|2022-08-30 14:05:00|7973|7972|7956|7955|7973|7972|7956|7955|83213
1661868600000|2022-08-30 14:10:00|7955|7954|7947|7946|7956|7955|7947|7945|39332
1661868900000|2022-08-30 14:15:00|7946|7945|7944|7943|7948|7947|7936|7934|94705
1661869200000|2022-08-30 14:20:00|7945|7944|7950|7949|7954|7953|7944|7943|47366
1661869500000|2022-08-30 14:25:00|7949|7948|7951|7950|7955|7953|7946|7945|73394
1661869800000|2022-08-30 14:30:00|7950|7949|7945|7944|7956|7955|7945|7944|76690
1661870100000|2022-08-30 14:35:00|7944|7943|7925|7923|7946|7945|7924|7923|103979
1661870400000|2022-08-30 14:40:00|7926|7924|7927|7926|7929|7928|7921|7920|69302
1661870700000|2022-08-30 14:45:00|7926|7925|7920|7919|7926|7925|7918|7917|83467
1661871000000|2022-08-30 14:50:00|7921|7920|7926|7925|7927|7926|7920|7919|37344
1661871300000|2022-08-30 14:55:00|7927|7926|7936|7935|7937|7936|7927|7926|52225
1661871600000|2022-08-30 15:00:00|7937|7936|7935|7934|7944|7943|7935|7934|63793
1661871900000|2022-08-30 15:05:00|7934|7933|7928|7927|7938|7937|7925|7924|53052
1661872200000|2022-08-30 15:10:00|7929|7928|7923|7922|7930|7929|7920|7919|67392
1661872500000|2022-08-30 15:15:00|7924|7923|7923|7922|7928|7927|7921|7920|89491
1661929200000|2022-08-31 07:00:00|7910|7900|7892|7890|7910|7908|7877|7876|148848
1661929500000|2022-08-31 07:05:00|7893|7891|7912|7911|7914|7911|7890|7888|86201
1661929800000|2022-08-31 07:10:00|7913|7912|7886|7884|7923|7921|7885|7884|93574
1661930100000|2022-08-31 07:15:00|7887|7885|7894|7893|7896|7895|7884|7882|30580
1661930400000|2022-08-31 07:20:00|7896|7894|7886|7885|7896|7894|7881|7880|51753
1661930700000|2022-08-31 07:25:00|7887|7886|7881|7880|7887|7886|7881|7880|10781
1661931000000|2022-08-31 07:30:00|7882|7881|7877|7876|7882|7881|7865|7864|34661
1661931300000|2022-08-31 07:35:00|7878|7877|7878|7876|7884|7883|7871|7870|40575
1661931600000|2022-08-31 07:40:00|7879|7877|7880|7879|7888|7886|7877|7876|22725
1661931900000|2022-08-31 07:45:00|7879|7878|7867|7866|7879|7878|7867|7866|31368
1661932200000|2022-08-31 07:50:00|7868|7867|7868|7867|7868|7867|7858|7856|24594
1661932500000|2022-08-31 07:55:00|7866|7865|7866|7865|7878|7877|7862|7861|51192
1661932800000|2022-08-31 08:00:00|7867|7866|7885|7884|7888|7887|7867|7865|15001
1661933100000|2022-08-31 08:05:00|7884|7883|7885|7884|7895|7894|7877|7875|21834
1661933400000|2022-08-31 08:10:00|7886|7883|7877|7876|7887|7886|7876|7875|12401
1661933700000|2022-08-31 08:15:00|7876|7875|7872|7870|7885|7884|7872|7870|48095
1661934000000|2022-08-31 08:20:00|7871|7869|7863|7862|7872|7871|7861|7859|33928
1661934300000|2022-08-31 08:25:00|7864|7863|7863|7862|7869|7867|7858|7857|12970
1661934600000|2022-08-31 08:30:00|7862|7861|7863|7862|7868|7867|7858|7857|25608
1661934900000|2022-08-31 08:35:00|7864|7863|7876|7875|7878|7877|7862|7860|21333
1661935200000|2022-08-31 08:40:00|7875|7874|7885|7884|7885|7884|7871|7869|10556
1661935500000|2022-08-31 08:45:00|7886|7885|7884|7882|7889|7888|7883|7882|8372
1661935800000|2022-08-31 08:50:00|7885|7883|7879|7878|7889|7888|7878|7876|14894
1661936100000|2022-08-31 08:55:00|7880|7879|7880|7879|7885|7884|7877|7876|10228
1661936400000|2022-08-31 09:00:00|7879|7878|7872|7871|7880|7878|7871|7869|52078
1661936700000|2022-08-31 09:05:00|7871|7870|7869|7867|7876|7875|7869|7867|13506
1661937000000|2022-08-31 09:10:00|7868|7866|7861|7860|7869|7867|7861|7860|26650
1661937300000|2022-08-31 09:15:00|7862|7861|7862|7861|7870|7868|7861|7860|10772
1661937600000|2022-08-31 09:20:00|7863|7862|7877|7875|7878|7876|7861|7860|32311
1661937900000|2022-08-31 09:25:00|7876|7874|7871|7870|7877|7876|7869|7868|27470
1661938200000|2022-08-31 09:30:00|7872|7871|7881|7880|7887|7885|7871|7870|26123
1661938500000|2022-08-31 09:35:00|7882|7879|7870|7869|7882|7880|7868|7867|24491
1661938800000|2022-08-31 09:40:00|7869|7868|7879|7878|7879|7878|7869|7868|14457
1661939100000|2022-08-31 09:45:00|7880|7879|7886|7885|7889|7888|7879|7878|44570
1661939400000|2022-08-31 09:50:00|7887|7884|7878|7877|7890|7889|7874|7873|22727
1661939700000|2022-08-31 09:55:00|7877|7876|7874|7872|7877|7876|7869|7868|9550
1661940000000|2022-08-31 10:00:00|7875|7873|7875|7874|7878|7877|7873|7872|21490
1661940300000|2022-08-31 10:05:00|7876|7875|7873|7872|7877|7876|7869|7868|37140
1661940600000|2022-08-31 10:10:00|7874|7873|7873|7872|7875|7874|7872|7870|15574
1661940900000|2022-08-31 10:15:00|7872|7871|7874|7873|7877|7876|7872|7871|26343
1661941200000|2022-08-31 10:20:00|7875|7874|7880|7878|7880|7878|7872|7871|16004
1661941500000|2022-08-31 10:25:00|7879|7879|7876|7875|7883|7882|7876|7875|13800
1661941800000|2022-08-31 10:30:00|7877|7876|7871|7870|7879|7878|7871|7870|21926
1661942100000|2022-08-31 10:35:00|7872|7869|7879|7878|7881|7879|7870|7868|9304
1661942400000|2022-08-31 10:40:00|7880|7879|7883|7882|7883|7882|7875|7873|11351
1661942700000|2022-08-31 10:45:00|7884|7883|7887|7886|7888|7887|7879|7877|21185
1661943000000|2022-08-31 10:50:00|7888|7887|7893|7892|7895|7893|7885|7884|25604
1661943300000|2022-08-31 10:55:00|7892|7891|7886|7885|7895|7893|7886|7885|30809
1661943600000|2022-08-31 11:00:00|7887|7886|7913|7912|7914|7913|7886|7885|15031
1661943900000|2022-08-31 11:05:00|7912|7911|7909|7908|7912|7911|7905|7903|11130
1661944200000|2022-08-31 11:10:00|7910|7909|7912|7910|7914|7912|7904|7903|14472
1661944500000|2022-08-31 11:15:00|7911|7911|7924|7922|7925|7923|7907|7906|27016
1661944800000|2022-08-31 11:20:00|7923|7923|7923|7921|7929|7928|7921|7920|19418
1661945100000|2022-08-31 11:25:00|7922|7920|7908|7906|7923|7921|7905|7903|41435
1661945400000|2022-08-31 11:30:00|7907|7905|7897|7896|7908|7907|7897|7896|14289
1661945700000|2022-08-31 11:35:00|7898|7897|7895|7893|7902|7901|7894|7893|18510
1661946000000|2022-08-31 11:40:00|7896|7894|7895|7894|7901|7900|7894|7893|19798
1661946300000|2022-08-31 11:45:00|7894|7893|7894|7893|7898|7897|7893|7892|22272
1661946600000|2022-08-31 11:50:00|7895|7894|7900|7898|7901|7900|7893|7892|18653
1661946900000|2022-08-31 11:55:00|7901|7899|7900|7899|7902|7901|7899|7898|17940
1661947200000|2022-08-31 12:00:00|7901|7900|7901|7900|7907|7906|7899|7898|16202
1661947500000|2022-08-31 12:05:00|7902|7901|7899|7897|7906|7905|7898|7897|11327
1661947800000|2022-08-31 12:10:00|7898|7898|7906|7905|7906|7905|7898|7898|8653
1661948100000|2022-08-31 12:15:00|7907|7906|7916|7914|7916|7914|7907|7906|21731
1661948400000|2022-08-31 12:20:00|7917|7915|7914|7913|7918|7916|7913|7912|12424
1661948700000|2022-08-31 12:25:00|7915|7914|7922|7921|7924|7923|7914|7913|10713
1661949000000|2022-08-31 12:30:00|7921|7920|7906|7905|7921|7920|7905|7903|65215
1661949300000|2022-08-31 12:35:00|7905|7904|7909|7907|7911|7909|7901|7900|24988
1661949600000|2022-08-31 12:40:00|7908|7906|7913|7912|7915|7914|7905|7903|38974
1661949900000|2022-08-31 12:45:00|7912|7911|7926|7924|7926|7924|7910|7908|22124
1661950200000|2022-08-31 12:50:00|7925|7925|7933|7932|7933|7932|7925|7924|21426
1661950500000|2022-08-31 12:55:00|7934|7933|7923|7922|7937|7935|7923|7922|64626
1661950800000|2022-08-31 13:00:00|7922|7921|7939|7938|7944|7942|7920|7919|84245
1661951100000|2022-08-31 13:05:00|7938|7937|7941|7939|7942|7940|7931|7929|14155
1661951400000|2022-08-31 13:10:00|7940|7938|7943|7942|7948|7947|7939|7938|26223
1661951700000|2022-08-31 13:15:00|7942|7941|7969|7968|7969|7968|7939|7938|46399
1661952000000|2022-08-31 13:20:00|7970|7969|7965|7964|7973|7972|7961|7959|34370
1661952300000|2022-08-31 13:25:00|7966|7965|7953|7952|7966|7965|7951|7950|33582
1661952600000|2022-08-31 13:30:00|7952|7951|7957|7956|7964|7963|7950|7949|113161
1661952900000|2022-08-31 13:35:00|7956|7955|7954|7952|7973|7972|7951|7950|178836
1661953200000|2022-08-31 13:40:00|7953|7951|7952|7951|7954|7952|7942|7940|35111
1661953500000|2022-08-31 13:45:00|7953|7952|7947|7946|7957|7955|7944|7943|48219
1661953800000|2022-08-31 13:50:00|7948|7947|7941|7940|7956|7955|7940|7939|44195
1661954100000|2022-08-31 13:55:00|7940|7939|7931|7930|7941|7940|7926|7924|46373
1661954400000|2022-08-31 14:00:00|7930|7929|7933|7932|7936|7935|7922|7921|63237
1661954700000|2022-08-31 14:05:00|7932|7931|7928|7927|7933|7931|7924|7923|41956
1661955000000|2022-08-31 14:10:00|7927|7926|7912|7911|7931|7930|7912|7911|71614
1661955300000|2022-08-31 14:15:00|7913|7912|7931|7930|7933|7932|7911|7910|54623
1661955600000|2022-08-31 14:20:00|7932|7931|7924|7923|7934|7933|7918|7917|39207
1661955900000|2022-08-31 14:25:00|7923|7922|7924|7923|7933|7932|7921|7920|81921
1661956200000|2022-08-31 14:30:00|7923|7922|7926|7925|7934|7933|7923|7921|72209
1661956500000|2022-08-31 14:35:00|7925|7924|7921|7920|7931|7930|7920|7919|41432
1661956800000|2022-08-31 14:40:00|7920|7919|7927|7926|7930|7929|7918|7917|64201
1661957100000|2022-08-31 14:45:00|7928|7925|7929|7928|7933|7932|7922|7921|59485
1661957400000|2022-08-31 14:50:00|7928|7927|7939|7938|7943|7941|7926|7925|60410
1661957700000|2022-08-31 14:55:00|7938|7937|7941|7940|7949|7948|7938|7937|52826
1661958000000|2022-08-31 15:00:00|7940|7939|7931|7930|7942|7941|7931|7930|55308
1661958300000|2022-08-31 15:05:00|7930|7929|7922|7921|7931|7930|7922|7921|44132
1661958600000|2022-08-31 15:10:00|7921|7920|7917|7916|7922|7920|7911|7910|58698
1661958900000|2022-08-31 15:15:00|7918|7917|7903|7902|7920|7919|7900|7898|72142
1662015600000|2022-09-01 07:00:00|7870|7861|7892|7888|7896|7891|7866|7861|100286
1662015900000|2022-09-01 07:05:00|7891|7887|7855|7852|7895|7891|7852|7850|87632
1662016200000|2022-09-01 07:10:00|7854|7853|7882|7879|7882|7880|7844|7842|45855
1662016500000|2022-09-01 07:15:00|7881|7878|7861|7859|7883|7880|7858|7855|28794
1662016800000|2022-09-01 07:20:00|7860|7858|7855|7854|7868|7867|7853|7851|36056
1662017100000|2022-09-01 07:25:00|7856|7855|7860|7859|7869|7867|7853|7852|41966
1662017400000|2022-09-01 07:30:00|7861|7860|7839|7838|7863|7861|7839|7838|37665
1662017700000|2022-09-01 07:35:00|7840|7839|7856|7855|7856|7855|7840|7839|12126
1662018000000|2022-09-01 07:40:00|7855|7854|7846|7844|7857|7855|7841|7839|61295
1662018300000|2022-09-01 07:45:00|7847|7845|7855|7854|7862|7861|7846|7844|24852
1662018600000|2022-09-01 07:50:00|7854|7853|7859|7857|7860|7859|7853|7852|17435
1662018900000|2022-09-01 07:55:00|7858|7858|7849|7848|7859|7858|7848|7846|49998
1662019200000|2022-09-01 08:00:00|7850|7849|7854|7853|7854|7853|7844|7842|21235
1662019500000|2022-09-01 08:05:00|7855|7854|7842|7840|7861|7860|7841|7840|45693
1662019800000|2022-09-01 08:10:00|7841|7839|7843|7841|7846|7844|7836|7835|23118
1662020100000|2022-09-01 08:15:00|7844|7842|7838|7837|7844|7843|7838|7836|15143
1662020400000|2022-09-01 08:20:00|7839|7838|7835|7834|7843|7842|7835|7834|31528
1662020700000|2022-09-01 08:25:00|7834|7833|7834|7833|7840|7839|7832|7831|15924
1662021000000|2022-09-01 08:30:00|7835|7834|7827|7826|7837|7836|7824|7823|35586
1662021300000|2022-09-01 08:35:00|7828|7824|7828|7827|7829|7828|7819|7816|26197
1662021600000|2022-09-01 08:40:00|7829|7828|7832|7831|7834|7833|7825|7824|8374
1662021900000|2022-09-01 08:45:00|7831|7830|7827|7825|7833|7832|7825|7824|54391
1662022200000|2022-09-01 08:50:00|7826|7824|7827|7826|7831|7830|7825|7824|12912
1662022500000|2022-09-01 08:55:00|7828|7825|7832|7830|7832|7831|7826|7824|8497
1662022800000|2022-09-01 09:00:00|7831|7829|7838|7836|7849|7848|7830|7829|18568
1662023100000|2022-09-01 09:05:00|7837|7837|7835|7833|7845|7843|7834|7832|47285
1662023400000|2022-09-01 09:10:00|7834|7834|7838|7836|7848|7846|7832|7831|16867
1662023700000|2022-09-01 09:15:00|7837|7837|7837|7836|7838|7837|7831|7829|49861
1662024000000|2022-09-01 09:20:00|7838|7837|7840|7839|7843|7842|7836|7834|20870
1662024300000|2022-09-01 09:25:00|7841|7838|7854|7853|7855|7854|7839|7838|41256
1662024600000|2022-09-01 09:30:00|7853|7852|7850|7849|7854|7853|7845|7844|16297
1662024900000|2022-09-01 09:35:00|7849|7848|7852|7851|7857|7856|7847|7846|21737
1662025200000|2022-09-01 09:40:00|7851|7850|7855|7854|7857|7856|7851|7850|11454
1662025500000|2022-09-01 09:45:00|7854|7853|7856|7854|7857|7856|7850|7849|18570
1662025800000|2022-09-01 09:50:00|7857|7855|7857|7856|7860|7859|7855|7854|16233
1662026100000|2022-09-01 09:55:00|7858|7857|7859|7858|7862|7861|7855|7854|21071
1662026400000|2022-09-01 10:00:00|7860|7859|7866|7865|7871|7870|7856|7855|37797
1662026700000|2022-09-01 10:05:00|7867|7866|7871|7870|7872|7870|7859|7858|21871
1662027000000|2022-09-01 10:10:00|7872|7871|7875|7874|7876|7875|7866|7865|19034
1662027300000|2022-09-01 10:15:00|7877|7875|7878|7877|7878|7877|7871|7870|32366
1662027600000|2022-09-01 10:20:00|7879|7878|7877|7875|7888|7887|7877|7875|34263
1662027900000|2022-09-01 10:25:00|7878|7876|7886|7885|7888|7887|7875|7874|33269
1662028200000|2022-09-01 10:30:00|7887|7886|7886|7885|7889|7887|7881|7880|10510
1662028500000|2022-09-01 10:35:00|7885|7884|7885|7883|7890|7889|7878|7877|22063
1662028800000|2022-09-01 10:40:00|7884|7884|7880|7879|7885|7884|7880|7879|7374
1662029100000|2022-09-01 10:45:00|7879|7878|7872|7870|7879|7878|7870|7869|12360
1662029400000|2022-09-01 10:50:00|7871|7871|7871|7870|7875|7874|7867|7866|13801
1662029700000|2022-09-01 10:55:00|7870|7869|7870|7868|7871|7870|7866|7864|11033
1662030000000|2022-09-01 11:00:00|7871|7869|7870|7869|7873|7871|7868|7867|15853
1662030300000|2022-09-01 11:05:00|7871|7870|7877|7875|7880|7879|7871|7870|16706
1662030600000|2022-09-01 11:10:00|7876|7876|7876|7875|7878|7877|7874|7873|17155
1662030900000|2022-09-01 11:15:00|7877|7876|7876|7875|7881|7879|7874|7873|17006
1662031200000|2022-09-01 11:20:00|7875|7874|7869|7868|7875|7874|7868|7867|30202
1662031500000|2022-09-01 11:25:00|7870|7869|7873|7872|7875|7874|7867|7865|15861
1662031800000|2022-09-01 11:30:00|7872|7871|7871|7870|7873|7872|7866|7865|18173
1662032100000|2022-09-01 11:35:00|7870|7869|7869|7867|7872|7871|7868|7867|7483
1662032400000|2022-09-01 11:40:00|7868|7866|7877|7876|7878|7876|7866|7865|19692
1662032700000|2022-09-01 11:45:00|7878|7877|7874|7872|7882|7881|7874|7872|14437
1662033000000|2022-09-01 11:50:00|7873|7871|7876|7875|7879|7878|7870|7869|25427
1662033300000|2022-09-01 11:55:00|7877|7876|7876|7874|7881|7880|7875|7874|31341
1662033600000|2022-09-01 12:00:00|7875|7875|7874|7873|7882|7881|7873|7872|25083
1662033900000|2022-09-01 12:05:00|7873|7872|7878|7876|7882|7881|7873|7872|20237
1662034200000|2022-09-01 12:10:00|7877|7877|7873|7871|7878|7877|7872|7871|16183
1662034500000|2022-09-01 12:15:00|7872|7872|7876|7874|7878|7876|7866|7865|25694
1662034800000|2022-09-01 12:20:00|7877|7875|7884|7883|7884|7883|7876|7874|19194
1662035100000|2022-09-01 12:25:00|7885|7884|7878|7877|7886|7885|7877|7876|10598
1662035400000|2022-09-01 12:30:00|7877|7876|7876|7874|7878|7877|7873|7871|19476
1662035700000|2022-09-01 12:35:00|7877|7875|7887|7886|7890|7889|7877|7875|40569
1662036000000|2022-09-01 12:40:00|7888|7887|7898|7897|7902|7900|7886|7884|40101
1662036300000|2022-09-01 12:45:00|7897|7896|7884|7882|7897|7896|7884|7882|17421
1662036600000|2022-09-01 12:50:00|7883|7881|7880|7879|7886|7884|7879|7878|21231
1662036900000|2022-09-01 12:55:00|7881|7880|7881|7880|7887|7885|7878|7877|20339
1662037200000|2022-09-01 13:00:00|7880|7879|7879|7878|7881|7880|7875|7874|33825
1662037500000|2022-09-01 13:05:00|7878|7877|7883|7882|7889|7887|7877|7875|21853
1662037800000|2022-09-01 13:10:00|7884|7883|7878|7877|7884|7883|7875|7873|23036
1662038100000|2022-09-01 13:15:00|7879|7878|7877|7876|7883|7882|7873|7872|24222
1662038400000|2022-09-01 13:20:00|7878|7877|7877|7876|7883|7882|7876|7874|30868
1662038700000|2022-09-01 13:25:00|7876|7875|7870|7869|7885|7884|7870|7868|37822
1662039000000|2022-09-01 13:30:00|7871|7870|7864|7862|7888|7887|7863|7862|115814
1662039300000|2022-09-01 13:35:00|7865|7863|7864|7862|7878|7877|7860|7859|53439
1662039600000|2022-09-01 13:40:00|7865|7863|7858|7857|7868|7866|7855|7853|38517
1662039900000|2022-09-01 13:45:00|7859|7858|7861|7860|7864|7863|7857|7856|71936
1662040200000|2022-09-01 13:50:00|7862|7861|7876|7874|7876|7875|7861|7860|45401
1662040500000|2022-09-01 13:55:00|7877|7875|7872|7870|7880|7879|7868|7866|52720
1662040800000|2022-09-01 14:00:00|7871|7869|7868|7867|7876|7875|7866|7865|36864
1662041100000|2022-09-01 14:05:00|7869|7868|7868|7867|7874|7873|7865|7863|76803
1662041400000|2022-09-01 14:10:00|7867|7866|7857|7856|7867|7866|7853|7852|94228
1662041700000|2022-09-01 14:15:00|7856|7855|7859|7857|7861|7860|7852|7851|38309
1662042000000|2022-09-01 14:20:00|7858|7856|7861|7860|7866|7865|7853|7852|72697
1662042300000|2022-09-01 14:25:00|7862|7861|7865|7864|7866|7865|7857|7856|34635
1662042600000|2022-09-01 14:30:00|7864|7863|7863|7862|7866|7865|7856|7855|87658
1662042900000|2022-09-01 14:35:00|7862|7861|7852|7851|7866|7865|7849|7848|74731
1662043200000|2022-09-01 14:40:00|7851|7850|7838|7836|7852|7851|7838|7836|69737
1662043500000|2022-09-01 14:45:00|7837|7837|7831|7829|7841|7840|7830|7828|65850
1662043800000|2022-09-01 14:50:00|7830|7830|7819|7818|7834|7833|7819|7818|182275
1662044100000|2022-09-01 14:55:00|7820|7819|7833|7832|7835|7834|7820|7818|63124
1662044400000|2022-09-01 15:00:00|7832|7831|7849|7848|7849|7848|7826|7824|60050
1662044700000|2022-09-01 15:05:00|7848|7847|7856|7855|7859|7858|7847|7846|57255
1662045000000|2022-09-01 15:10:00|7857|7856|7857|7856|7862|7861|7854|7852|245379
1662045300000|2022-09-01 15:15:00|7858|7855|7867|7865|7867|7865|7856|7855|68901
1662102000000|2022-09-02 07:00:00|7857|7850|7829|7825|7863|7858|7825|7824|65150
1662102300000|2022-09-02 07:05:00|7830|7826|7833|7832|7837|7836|7827|7825|53529
1662102600000|2022-09-02 07:10:00|7834|7833|7869|7867|7869|7868|7834|7833|63297
1662102900000|2022-09-02 07:15:00|7868|7866|7854|7853|7871|7869|7853|7851|37462
1662103200000|2022-09-02 07:20:00|7855|7854|7870|7868|7879|7877|7854|7853|38670
1662103500000|2022-09-02 07:25:00|7869|7867|7849|7848|7875|7873|7849|7848|45274
1662103800000|2022-09-02 07:30:00|7848|7847|7831|7829|7849|7847|7831|7829|32840
1662104100000|2022-09-02 07:35:00|7830|7828|7834|7833|7837|7836|7828|7826|18727
1662104400000|2022-09-02 07:40:00|7835|7834|7829|7828|7836|7835|7827|7826|36770
1662104700000|2022-09-02 07:45:00|7830|7827|7832|7831|7832|7831|7821|7820|49756
1662105000000|2022-09-02 07:50:00|7833|7832|7846|7845|7846|7845|7832|7831|26393
1662105300000|2022-09-02 07:55:00|7847|7846|7844|7843|7853|7852|7844|7843|14243
1662105600000|2022-09-02 08:00:00|7843|7842|7855|7854|7857|7856|7842|7841|27461
1662105900000|2022-09-02 08:05:00|7856|7855|7855|7854|7857|7855|7850|7849|21377
1662106200000|2022-09-02 08:10:00|7856|7855|7836|7835|7856|7855|7836|7835|62025
1662106500000|2022-09-02 08:15:00|7837|7836|7840|7839|7848|7846|7834|7833|16443
1662106800000|2022-09-02 08:20:00|7841|7840|7840|7839|7849|7847|7839|7838|21574
1662107100000|2022-09-02 08:25:00|7839|7838|7840|7839|7843|7842|7835|7834|12200
1662107400000|2022-09-02 08:30:00|7839|7838|7833|7831|7844|7843|7833|7831|32880
1662107700000|2022-09-02 08:35:00|7832|7832|7831|7830|7836|7835|7830|7829|25349
1662108000000|2022-09-02 08:40:00|7832|7831|7841|7840|7844|7843|7832|7831|41924
1662108300000|2022-09-02 08:45:00|7840|7839|7831|7829|7842|7841|7830|7829|25084
1662108600000|2022-09-02 08:50:00|7830|7830|7829|7828|7833|7832|7826|7825|28429
1662108900000|2022-09-02 08:55:00|7828|7827|7837|7836|7838|7837|7826|7825|30649
1662109200000|2022-09-02 09:00:00|7836|7835|7839|7838|7842|7841|7833|7832|23976
1662109500000|2022-09-02 09:05:00|7838|7837|7837|7836|7839|7838|7835|7834|17110
1662109800000|2022-09-02 09:10:00|7838|7837|7836|7834|7844|7843|7835|7834|24863
1662110100000|2022-09-02 09:15:00|7835|7833|7830|7829|7836|7835|7830|7829|18400
1662110400000|2022-09-02 09:20:00|7829|7828|7828|7827|7832|7831|7826|7825|25095
1662110700000|2022-09-02 09:25:00|7829|7828|7833|7832|7835|7834|7829|7828|34537
1662111000000|2022-09-02 09:30:00|7834|7833|7826|7825|7834|7833|7826|7825|26630
1662111300000|2022-09-02 09:35:00|7827|7826|7827|7826|7830|7828|7826|7825|15044
1662111600000|2022-09-02 09:40:00|7826|7825|7828|7827|7829|7828|7826|7825|18123
1662111900000|2022-09-02 09:45:00|7829|7828|7832|7831|7833|7832|7828|7827|9211
1662112200000|2022-09-02 09:50:00|7833|7832|7840|7839|7840|7839|7831|7830|19232
1662112500000|2022-09-02 09:55:00|7841|7840|7848|7847|7851|7849|7841|7840|46875
1662112800000|2022-09-02 10:00:00|7849|7848|7856|7855|7864|7863|7848|7847|38151
1662113100000|2022-09-02 10:05:00|7855|7854|7861|7860|7861|7860|7853|7852|41006
1662113400000|2022-09-02 10:10:00|7862|7859|7867|7866|7867|7866|7860|7858|15610
1662113700000|2022-09-02 10:15:00|7866|7865|7862|7860|7870|7869|7861|7860|13772
1662114000000|2022-09-02 10:20:00|7861|7861|7863|7862|7863|7862|7858|7857|22250
1662114300000|2022-09-02 10:25:00|7862|7861|7866|7865|7866|7865|7860|7859|7124
1662114600000|2022-09-02 10:30:00|7867|7866|7864|7863|7867|7866|7863|7862|15809
1662114900000|2022-09-02 10:35:00|7863|7862|7857|7856|7863|7862|7857|7856|12534
1662115200000|2022-09-02 10:40:00|7858|7857|7867|7866|7867|7866|7857|7856|29333
1662115500000|2022-09-02 10:45:00|7866|7865|7859|7858|7867|7866|7857|7856|47946
1662115800000|2022-09-02 10:50:00|7858|7857|7859|7858|7860|7859|7854|7853|18667
1662116100000|2022-09-02 10:55:00|7860|7859|7863|7862|7866|7865|7859|7858|17764
1662116400000|2022-09-02 11:00:00|7862|7861|7869|7868|7869|7868|7860|7859|12146
1662116700000|2022-09-02 11:05:00|7868|7867|7866|7865|7870|7869|7866|7865|10916
1662117000000|2022-09-02 11:10:00|7865|7864|7861|7860|7865|7864|7858|7857|24978
1662117300000|2022-09-02 11:15:00|7862|7861|7862|7861|7865|7864|7861|7860|5922
1662117600000|2022-09-02 11:20:00|7861|7860|7861|7860|7865|7864|7860|7859|18637
1662117900000|2022-09-02 11:25:00|7862|7861|7865|7864|7869|7868|7861|7860|27805
1662118200000|2022-09-02 11:30:00|7864|7863|7862|7861|7865|7864|7862|7861|4511
1662118500000|2022-09-02 11:35:00|7863|7862|7867|7866|7867|7866|7863|7862|10392
1662118800000|2022-09-02 11:40:00|7866|7865|7866|7865|7870|7869|7866|7865|4626
1662119100000|2022-09-02 11:45:00|7867|7866|7870|7869|7872|7871|7866|7865|11776
1662119400000|2022-09-02 11:50:00|7871|7870|7877|7876|7879|7878|7870|7869|45809
1662119700000|2022-09-02 11:55:00|7878|7877|7873|7872|7879|7878|7873|7872|16763
1662120000000|2022-09-02 12:00:00|7874|7873|7875|7874|7877|7876|7873|7872|6401
1662120300000|2022-09-02 12:05:00|7876|7875|7882|7881|7883|7882|7876|7875|16025
1662120600000|2022-09-02 12:10:00|7881|7880|7882|7881|7882|7881|7878|7877|9211
1662120900000|2022-09-02 12:15:00|7881|7880|7875|7874|7881|7880|7873|7872|33700
1662121200000|2022-09-02 12:20:00|7876|7875|7879|7878|7879|7878|7873|7872|14094
1662121500000|2022-09-02 12:25:00|7878|7877|7879|7877|7879|7878|7874|7873|17935
1662121800000|2022-09-02 12:30:00|7880|7879|7881|7880|7894|7892|7875|7872|46695
1662122100000|2022-09-02 12:35:00|7880|7879|7888|7887|7892|7891|7880|7879|40698
1662122400000|2022-09-02 12:40:00|7887|7886|7900|7899|7912|7911|7886|7885|53695
1662122700000|2022-09-02 12:45:00|7901|7900|7907|7906|7909|7908|7893|7892|47729
1662123000000|2022-09-02 12:50:00|7908|7907|7911|7910|7913|7912|7907|7906|17639
1662123300000|2022-09-02 12:55:00|7910|7909|7919|7917|7919|7918|7910|7909|61569
1662123600000|2022-09-02 13:00:00|7918|7918|7926|7924|7928|7927|7916|7915|37297
1662123900000|2022-09-02 13:05:00|7927|7925|7922|7921|7927|7926|7922|7921|26182
1662124200000|2022-09-02 13:10:00|7923|7922|7924|7922|7928|7927|7919|7918|34691
1662124500000|2022-09-02 13:15:00|7925|7923|7916|7915|7928|7927|7915|7914|31992
1662124800000|2022-09-02 13:20:00|7917|7916|7918|7917|7924|7923|7917|7916|31291
1662125100000|2022-09-02 13:25:00|7917|7916|7919|7918|7923|7922|7912|7911|44224
1662125400000|2022-09-02 13:30:00|7920|7919|7910|7909|7920|7919|7900|7899|74258
1662125700000|2022-09-02 13:35:00|7909|7908|7911|7909|7917|7915|7907|7905|46175
1662126000000|2022-09-02 13:40:00|7912|7910|7902|7900|7919|7918|7898|7897|41416
1662126300000|2022-09-02 13:45:00|7903|7901|7905|7903|7915|7914|7903|7900|64561
1662126600000|2022-09-02 13:50:00|7904|7904|7901|7900|7916|7915|7900|7899|69387
1662126900000|2022-09-02 13:55:00|7902|7901|7906|7905|7912|7911|7900|7899|57368
1662127200000|2022-09-02 14:00:00|7907|7906|7908|7907|7911|7910|7904|7902|42382
1662127500000|2022-09-02 14:05:00|7909|7908|7911|7910|7913|7912|7905|7904|70191
1662127800000|2022-09-02 14:10:00|7912|7911|7923|7921|7923|7922|7912|7911|29811
1662128100000|2022-09-02 14:15:00|7924|7922|7932|7931|7932|7931|7924|7922|57748
1662128400000|2022-09-02 14:20:00|7933|7932|7934|7933|7940|7939|7931|7929|49557
1662128700000|2022-09-02 14:25:00|7935|7934|7946|7945|7948|7946|7929|7928|45192
1662129000000|2022-09-02 14:30:00|7945|7944|7939|7938|7948|7947|7939|7938|69442
1662129300000|2022-09-02 14:35:00|7940|7939|7951|7950|7954|7953|7939|7938|52846
1662129600000|2022-09-02 14:40:00|7952|7951|7954|7953|7956|7955|7947|7946|36236
1662129900000|2022-09-02 14:45:00|7953|7952|7942|7941|7954|7953|7942|7941|52680
1662130200000|2022-09-02 14:50:00|7941|7940|7946|7945|7948|7947|7939|7938|48071
1662130500000|2022-09-02 14:55:00|7947|7946|7950|7949|7952|7951|7944|7942|73364
1662130800000|2022-09-02 15:00:00|7949|7948|7959|7958|7960|7959|7948|7947|40844
1662131100000|2022-09-02 15:05:00|7958|7957|7949|7948|7961|7959|7943|7942|66463
1662131400000|2022-09-02 15:10:00|7948|7947|7945|7944|7950|7949|7945|7943|34981
1662131700000|2022-09-02 15:15:00|7944|7943|7946|7944|7949|7947|7941|7940|33496
1662361200000|2022-09-05 07:00:00|7895|7870|7877|7874|7895|7889|7871|7866|21433
1662361500000|2022-09-05 07:05:00|7876|7872|7870|7868|7876|7872|7861|7859|28446
1662361800000|2022-09-05 07:10:00|7869|7867|7851|7850|7871|7870|7842|7841|50258
1662362100000|2022-09-05 07:15:00|7852|7849|7880|7879|7880|7879|7848|7847|36946
1662362400000|2022-09-05 07:20:00|7879|7878|7876|7874|7881|7880|7871|7870|33195
1662362700000|2022-09-05 07:25:00|7877|7875|7878|7877|7880|7878|7870|7868|22721
1662363000000|2022-09-05 07:30:00|7879|7878|7888|7887|7893|7892|7879|7878|45163
1662363300000|2022-09-05 07:35:00|7887|7886|7882|7881|7892|7891|7882|7881|35432
1662363600000|2022-09-05 07:40:00|7883|7882|7895|7893|7899|7898|7883|7881|20318
1662363900000|2022-09-05 07:45:00|7894|7892|7887|7885|7895|7894|7884|7883|21578
1662364200000|2022-09-05 07:50:00|7888|7886|7898|7896|7898|7896|7885|7883|23620
1662364500000|2022-09-05 07:55:00|7899|7897|7893|7892|7903|7902|7891|7890|32404
1662364800000|2022-09-05 08:00:00|7892|7891|7892|7891|7894|7893|7888|7887|27667
1662365100000|2022-09-05 08:05:00|7891|7890|7893|7892|7900|7898|7890|7889|24087
1662365400000|2022-09-05 08:10:00|7894|7891|7892|7891|7894|7891|7884|7883|24167
1662365700000|2022-09-05 08:15:00|7891|7890|7887|7885|7894|7893|7881|7880|13696
1662366000000|2022-09-05 08:20:00|7886|7886|7890|7888|7892|7891|7886|7885|6804
1662366300000|2022-09-05 08:25:00|7889|7889|7910|7909|7911|7909|7889|7889|34006
1662366600000|2022-09-05 08:30:00|7911|7910|7908|7907|7913|7912|7901|7899|13309
1662366900000|2022-09-05 08:35:00|7907|7906|7918|7917|7922|7920|7907|7905|24796
1662367200000|2022-09-05 08:40:00|7919|7918|7927|7926|7928|7926|7916|7914|20031
1662367500000|2022-09-05 08:45:00|7928|7927|7928|7927|7932|7931|7924|7922|19186
1662367800000|2022-09-05 08:50:00|7929|7928|7926|7925|7931|7929|7923|7922|27441
1662368100000|2022-09-05 08:55:00|7927|7926|7930|7929|7933|7932|7926|7925|11843
1662368400000|2022-09-05 09:00:00|7929|7928|7925|7923|7934|7932|7924|7923|18286
1662368700000|2022-09-05 09:05:00|7926|7924|7923|7921|7931|7930|7921|7920|18979
1662369000000|2022-09-05 09:10:00|7922|7920|7923|7921|7930|7929|7920|7918|29781
1662369300000|2022-09-05 09:15:00|7924|7922|7931|7929|7935|7933|7924|7922|7388
1662369600000|2022-09-05 09:20:00|7930|7928|7940|7938|7940|7938|7927|7926|21247
1662369900000|2022-09-05 09:25:00|7939|7937|7934|7933|7939|7937|7932|7931|12756
1662370200000|2022-09-05 09:30:00|7935|7932|7943|7941|7945|7944|7931|7929|29958
1662370500000|2022-09-05 09:35:00|7944|7942|7942|7940|7947|7946|7939|7938|14584
1662370800000|2022-09-05 09:40:00|7941|7939|7942|7941|7946|7945|7940|7938|15557
1662371100000|2022-09-05 09:45:00|7943|7942|7948|7946|7950|7949|7942|7941|19565
1662371400000|2022-09-05 09:50:00|7947|7945|7946|7945|7954|7953|7944|7943|15934
1662371700000|2022-09-05 09:55:00|7947|7946|7941|7940|7947|7946|7938|7937|19035
1662372000000|2022-09-05 10:00:00|7942|7939|7944|7942|7944|7943|7936|7935|7998
1662372300000|2022-09-05 10:05:00|7943|7941|7948|7947|7950|7948|7942|7941|16354
1662372600000|2022-09-05 10:10:00|7947|7946|7953|7952|7954|7953|7943|7941|21688
1662372900000|2022-09-05 10:15:00|7952|7951|7944|7943|7953|7952|7944|7942|30933
1662373200000|2022-09-05 10:20:00|7943|7942|7942|7941|7947|7945|7942|7941|8901
1662373500000|2022-09-05 10:25:00|7941|7940|7939|7938|7946|7945|7937|7936|23694
1662373800000|2022-09-05 10:30:00|7938|7937|7940|7939|7940|7939|7936|7935|19335
1662374100000|2022-09-05 10:35:00|7939|7938|7936|7935|7942|7941|7936|7935|11181
1662374400000|2022-09-05 10:40:00|7937|7936|7937|7936|7939|7938|7932|7931|23413
1662374700000|2022-09-05 10:45:00|7938|7937|7931|7930|7938|7937|7931|7930|7477
1662375000000|2022-09-05 10:50:00|7930|7929|7930|7929|7933|7932|7927|7926|10048
1662375300000|2022-09-05 10:55:00|7929|7928|7929|7928|7932|7930|7926|7925|13108
1662375600000|2022-09-05 11:00:00|7928|7927|7935|7933|7939|7938|7927|7926|22674
1662375900000|2022-09-05 11:05:00|7934|7932|7939|7937|7940|7939|7932|7931|16833
1662376200000|2022-09-05 11:10:00|7938|7938|7940|7939|7941|7940|7937|7935|9372
1662376500000|2022-09-05 11:15:00|7941|7940|7937|7935|7941|7940|7936|7935|9086
1662376800000|2022-09-05 11:20:00|7936|7934|7933|7932|7936|7934|7932|7931|19123
1662377100000|2022-09-05 11:25:00|7934|7933|7932|7931|7934|7933|7928|7927|11420
1662377400000|2022-09-05 11:30:00|7931|7930|7932|7931|7933|7932|7928|7927|8090
1662377700000|2022-09-05 11:35:00|7933|7932|7934|7932|7935|7934|7932|7930|5422
1662378000000|2022-09-05 11:40:00|7933|7933|7933|7932|7933|7933|7931|7930|4853
1662378300000|2022-09-05 11:45:00|7934|7933|7934|7933|7937|7936|7933|7932|7520
1662378600000|2022-09-05 11:50:00|7935|7934|7927|7926|7937|7936|7927|7926|9443
1662378900000|2022-09-05 11:55:00|7928|7927|7934|7933|7934|7933|7928|7927|6449
1662379200000|2022-09-05 12:00:00|7933|7932|7940|7939|7940|7939|7932|7931|13786
1662379500000|2022-09-05 12:05:00|7941|7940|7944|7943|7947|7946|7939|7938|20201
1662379800000|2022-09-05 12:10:00|7945|7944|7938|7937|7945|7944|7936|7935|18684
1662380100000|2022-09-05 12:15:00|7939|7938|7937|7936|7940|7939|7935|7934|13089
1662380400000|2022-09-05 12:20:00|7938|7935|7935|7934|7938|7937|7933|7932|14447
1662380700000|2022-09-05 12:25:00|7936|7933|7934|7933|7938|7937|7934|7933|8092
1662381000000|2022-09-05 12:30:00|7935|7934|7933|7932|7935|7934|7930|7929|34615
1662381300000|2022-09-05 12:35:00|7934|7933|7935|7933|7936|7935|7932|7931|11089
1662381600000|2022-09-05 12:40:00|7934|7934|7937|7935|7939|7938|7934|7933|14164
1662381900000|2022-09-05 12:45:00|7936|7936|7937|7936|7939|7938|7935|7934|19050
1662382200000|2022-09-05 12:50:00|7938|7937|7940|7939|7944|7943|7938|7937|16510
1662382500000|2022-09-05 12:55:00|7941|7940|7939|7938|7943|7942|7937|7936|20551
1662382800000|2022-09-05 13:00:00|7940|7939|7946|7945|7947|7946|7938|7937|15568
1662383100000|2022-09-05 13:05:00|7945|7944|7952|7951|7952|7951|7944|7943|15564
1662383400000|2022-09-05 13:10:00|7953|7952|7954|7953|7955|7954|7950|7949|19440
1662383700000|2022-09-05 13:15:00|7955|7954|7959|7958|7959|7958|7955|7954|16832
1662384000000|2022-09-05 13:20:00|7958|7957|7954|7953|7961|7960|7952|7950|22243
1662384300000|2022-09-05 13:25:00|7953|7952|7960|7959|7960|7959|7952|7951|8769
1662384600000|2022-09-05 13:30:00|7959|7958|7955|7954|7960|7959|7953|7952|33665
1662384900000|2022-09-05 13:35:00|7954|7953|7963|7962|7965|7964|7954|7953|25742
1662385200000|2022-09-05 13:40:00|7964|7963|7961|7960|7970|7969|7960|7959|36929
1662385500000|2022-09-05 13:45:00|7960|7959|7961|7960|7962|7961|7955|7953|17415
1662385800000|2022-09-05 13:50:00|7962|7961|7956|7955|7963|7962|7954|7953|28770
1662386100000|2022-09-05 13:55:00|7957|7956|7962|7960|7962|7960|7953|7952|28522
1662386400000|2022-09-05 14:00:00|7963|7961|7962|7961|7964|7963|7960|7959|11228
1662386700000|2022-09-05 14:05:00|7963|7962|7967|7966|7971|7970|7961|7960|35930
1662387000000|2022-09-05 14:10:00|7968|7967|7974|7973|7975|7974|7965|7964|11976
1662387300000|2022-09-05 14:15:00|7975|7974|7979|7978|7980|7979|7975|7974|13310
1662387600000|2022-09-05 14:20:00|7978|7977|7992|7991|7992|7991|7977|7976|56936
1662387900000|2022-09-05 14:25:00|7993|7992|7997|7996|7997|7996|7985|7984|16510
1662388200000|2022-09-05 14:30:00|7998|7997|7988|7986|7999|7998|7987|7986|66321
1662388500000|2022-09-05 14:35:00|7987|7987|7989|7988|7992|7990|7983|7982|30978
1662388800000|2022-09-05 14:40:00|7988|7987|7986|7984|7988|7987|7977|7975|32211
1662389100000|2022-09-05 14:45:00|7985|7985|7990|7989|7990|7989|7982|7980|26803
1662389400000|2022-09-05 14:50:00|7991|7990|7997|7996|8000|7999|7991|7989|29851
1662389700000|2022-09-05 14:55:00|7998|7997|7995|7994|7998|7997|7991|7990|20645
1662390000000|2022-09-05 15:00:00|7994|7993|7989|7988|7995|7994|7986|7985|41160
1662390300000|2022-09-05 15:05:00|7990|7989|7986|7985|7995|7993|7986|7984|28067
1662390600000|2022-09-05 15:10:00|7987|7986|7993|7992|7998|7997|7985|7984|41506
1662390900000|2022-09-05 15:15:00|7994|7993|7983|7980|7996|7995|7982|7980|30936
1662447600000|2022-09-06 07:00:00|7980|7965|7977|7974|7982|7977|7969|7963|38913
1662447900000|2022-09-06 07:05:00|7978|7975|7974|7973|7983|7981|7973|7971|50631
1662448200000|2022-09-06 07:10:00|7975|7972|7953|7951|7979|7978|7948|7946|50975
1662448500000|2022-09-06 07:15:00|7954|7952|7959|7957|7971|7970|7954|7951|46900
1662448800000|2022-09-06 07:20:00|7960|7958|7977|7976|7984|7982|7960|7957|27385
1662449100000|2022-09-06 07:25:00|7978|7977|7979|7976|7982|7980|7966|7964|8807
1662449400000|2022-09-06 07:30:00|7978|7977|7971|7969|7979|7978|7968|7967|12544
1662449700000|2022-09-06 07:35:00|7972|7970|7976|7975|7978|7977|7971|7969|22884
1662450000000|2022-09-06 07:40:00|7977|7974|7959|7957|7978|7977|7959|7957|68584
1662450300000|2022-09-06 07:45:00|7960|7958|7975|7974|7976|7974|7960|7957|15614
1662450600000|2022-09-06 07:50:00|7974|7973|7983|7982|7986|7985|7972|7970|14784
1662450900000|2022-09-06 07:55:00|7984|7981|7982|7981|7986|7985|7979|7977|10361
1662451200000|2022-09-06 08:00:00|7981|7980|7977|7976|7981|7981|7972|7971|12122
1662451500000|2022-09-06 08:05:00|7976|7975|7973|7972|7978|7976|7968|7967|16067
1662451800000|2022-09-06 08:10:00|7974|7973|7974|7972|7974|7973|7966|7965|10650
1662452100000|2022-09-06 08:15:00|7973|7973|7979|7978|7979|7978|7972|7971|9578
1662452400000|2022-09-06 08:20:00|7978|7977|7982|7981|7989|7988|7977|7976|39945
1662452700000|2022-09-06 08:25:00|7983|7982|7985|7984|7988|7986|7979|7977|22383
1662453000000|2022-09-06 08:30:00|7984|7983|7978|7976|7986|7985|7978|7976|14184
1662453300000|2022-09-06 08:35:00|7979|7977|7986|7984|7988|7985|7975|7973|8956
1662453600000|2022-09-06 08:40:00|7987|7985|7992|7991|7997|7996|7987|7985|39681
1662453900000|2022-09-06 08:45:00|7991|7990|7996|7995|8000|7998|7991|7990|4227
1662454200000|2022-09-06 08:50:00|7997|7994|8004|8003|8007|8005|7997|7994|14947
1662454500000|2022-09-06 08:55:00|8005|8004|8003|8002|8008|8007|8000|7999|10939
1662454800000|2022-09-06 09:00:00|8004|8003|8003|8002|8005|8004|7999|7998|25496
1662455100000|2022-09-06 09:05:00|8004|8003|8004|8003|8008|8007|8001|7999|26627
1662455400000|2022-09-06 09:10:00|8005|8002|7997|7996|8011|8010|7997|7996|27983
1662455700000|2022-09-06 09:15:00|7996|7995|8003|8001|8007|8005|7996|7995|31408
1662456000000|2022-09-06 09:20:00|8002|8000|8008|8006|8011|8010|8001|8000|38582
1662456300000|2022-09-06 09:25:00|8007|8005|8008|8007|8009|8007|8001|8000|40587
1662456600000|2022-09-06 09:30:00|8007|8006|8010|8009|8010|8009|8001|8000|49722
1662456900000|2022-09-06 09:35:00|8009|8008|8000|7999|8009|8008|8000|7998|16546
1662457200000|2022-09-06 09:40:00|8001|8000|8001|8000|8007|8006|8001|7999|21417
1662457500000|2022-09-06 09:45:00|8002|8001|8007|8006|8009|8008|8000|7999|47954
1662457800000|2022-09-06 09:50:00|8008|8007|8011|8010|8018|8016|8006|8005|27745
1662458100000|2022-09-06 09:55:00|8010|8009|8016|8014|8016|8015|8008|8007|8325
1662458400000|2022-09-06 10:00:00|8015|8015|8017|8016|8019|8017|8013|8012|9864
1662458700000|2022-09-06 10:05:00|8016|8015|8000|7999|8018|8017|7998|7997|11724
1662459000000|2022-09-06 10:10:00|7999|7998|8004|8002|8007|8006|7999|7998|38771
1662459300000|2022-09-06 10:15:00|8003|8003|8006|8005|8011|8009|8003|8002|20320
1662459600000|2022-09-06 10:20:00|8005|8004|8006|8005|8006|8005|8001|8000|13693
1662459900000|2022-09-06 10:25:00|8005|8004|8003|8002|8007|8006|8003|8001|10512
1662460200000|2022-09-06 10:30:00|8002|8001|7993|7992|8002|8001|7989|7987|36249
1662460500000|2022-09-06 10:35:00|7992|7991|7988|7987|7996|7995|7983|7982|32362
1662460800000|2022-09-06 10:40:00|7989|7988|7975|7974|7992|7990|7975|7974|29697
1662461100000|2022-09-06 10:45:00|7976|7975|7968|7967|7976|7975|7968|7967|10348
1662461400000|2022-09-06 10:50:00|7967|7966|7970|7969|7972|7970|7966|7965|14575
1662461700000|2022-09-06 10:55:00|7969|7968|7973|7972|7976|7974|7969|7967|9431
1662462000000|2022-09-06 11:00:00|7972|7971|7968|7967|7972|7971|7962|7961|21714
1662462300000|2022-09-06 11:05:00|7969|7968|7972|7970|7977|7975|7969|7967|8441
1662462600000|2022-09-06 11:10:00|7971|7969|7966|7965|7971|7970|7966|7965|12211
1662462900000|2022-09-06 11:15:00|7967|7966|7965|7964|7968|7967|7965|7963|6101
1662463200000|2022-09-06 11:20:00|7964|7963|7963|7962|7964|7963|7957|7956|27860
1662463500000|2022-09-06 11:25:00|7962|7961|7961|7960|7964|7963|7960|7959|15502
1662463800000|2022-09-06 11:30:00|7960|7959|7962|7961|7966|7965|7957|7956|6107
1662464100000|2022-09-06 11:35:00|7961|7960|7954|7953|7962|7961|7953|7952|16332
1662464400000|2022-09-06 11:40:00|7953|7952|7952|7951|7953|7952|7947|7945|21118
1662464700000|2022-09-06 11:45:00|7953|7952|7946|7944|7957|7956|7945|7944|28525
1662465000000|2022-09-06 11:50:00|7945|7945|7948|7947|7950|7948|7942|7940|17057
1662465300000|2022-09-06 11:55:00|7949|7948|7951|7950|7954|7952|7949|7948|5105
1662465600000|2022-09-06 12:00:00|7950|7949|7953|7952|7955|7953|7950|7948|8971
1662465900000|2022-09-06 12:05:00|7954|7953|7954|7953|7958|7957|7951|7950|24946
1662466200000|2022-09-06 12:10:00|7953|7952|7947|7946|7953|7952|7947|7946|40585
1662466500000|2022-09-06 12:15:00|7948|7947|7946|7945|7949|7948|7945|7943|18076
1662466800000|2022-09-06 12:20:00|7947|7946|7945|7944|7948|7947|7944|7942|47383
1662467100000|2022-09-06 12:25:00|7944|7943|7943|7942|7948|7947|7942|7941|17210
1662467400000|2022-09-06 12:30:00|7942|7941|7943|7942|7946|7945|7940|7939|27604
1662467700000|2022-09-06 12:35:00|7942|7941|7941|7940|7946|7945|7941|7939|11354
1662468000000|2022-09-06 12:40:00|7940|7939|7944|7943|7945|7944|7940|7939|10647
1662468300000|2022-09-06 12:45:00|7945|7944|7947|7946|7949|7948|7944|7943|13008
1662468600000|2022-09-06 12:50:00|7946|7945|7952|7951|7953|7952|7946|7945|10561
1662468900000|2022-09-06 12:55:00|7951|7950|7956|7955|7963|7962|7951|7950|31655
1662469200000|2022-09-06 13:00:00|7955|7954|7946|7945|7958|7956|7946|7945|17795
1662469500000|2022-09-06 13:05:00|7947|7946|7948|7947|7951|7950|7941|7939|26992
1662469800000|2022-09-06 13:10:00|7949|7948|7948|7947|7949|7948|7946|7945|13034
1662470100000|2022-09-06 13:15:00|7949|7948|7944|7943|7950|7949|7938|7936|23901
1662470400000|2022-09-06 13:20:00|7943|7942|7941|7939|7947|7946|7940|7939|29298
1662470700000|2022-09-06 13:25:00|7940|7940|7936|7935|7941|7940|7934|7933|33402
1662471000000|2022-09-06 13:30:00|7937|7936|7930|7929|7939|7937|7922|7921|90604
1662471300000|2022-09-06 13:35:00|7931|7930|7928|7926|7937|7936|7927|7926|63593
1662471600000|2022-09-06 13:40:00|7927|7925|7912|7911|7932|7931|7912|7910|53083
1662471900000|2022-09-06 13:45:00|7911|7910|7918|7916|7923|7922|7909|7908|25638
1662472200000|2022-09-06 13:50:00|7917|7917|7914|7913|7923|7922|7913|7912|62906
1662472500000|2022-09-06 13:55:00|7913|7912|7926|7925|7928|7925|7909|7908|26458
1662472800000|2022-09-06 14:00:00|7927|7926|7913|7911|7930|7928|7908|7906|61313
1662473100000|2022-09-06 14:05:00|7912|7912|7914|7912|7917|7915|7902|7901|50009
1662473400000|2022-09-06 14:10:00|7912|7913|7905|7903|7915|7914|7901|7900|63265
1662473700000|2022-09-06 14:15:00|7904|7904|7911|7910|7914|7913|7904|7904|34190
1662474000000|2022-09-06 14:20:00|7912|7911|7902|7900|7915|7914|7900|7899|38974
1662474300000|2022-09-06 14:25:00|7903|7901|7907|7905|7912|7911|7900|7899|47719
1662474600000|2022-09-06 14:30:00|7906|7906|7924|7923|7926|7925|7906|7905|86226
1662474900000|2022-09-06 14:35:00|7923|7922|7939|7938|7940|7939|7922|7921|32385
1662475200000|2022-09-06 14:40:00|7940|7939|7953|7952|7954|7953|7940|7939|45299
1662475500000|2022-09-06 14:45:00|7954|7953|7953|7952|7959|7957|7951|7949|49540
1662475800000|2022-09-06 14:50:00|7954|7953|7957|7955|7962|7961|7953|7952|45295
1662476100000|2022-09-06 14:55:00|7956|7956|7958|7956|7960|7959|7950|7948|49516
1662476400000|2022-09-06 15:00:00|7957|7957|7959|7957|7963|7962|7954|7953|32802
1662476700000|2022-09-06 15:05:00|7958|7958|7959|7957|7966|7965|7956|7955|42553
1662477000000|2022-09-06 15:10:00|7958|7958|7941|7939|7959|7958|7939|7938|45636
1662477300000|2022-09-06 15:15:00|7940|7940|7938|7937|7949|7948|7938|7936|27003
1662534000000|2022-09-07 07:00:00|7915|7890|7905|7901|7929|7928|7903|7890|138303
1662534300000|2022-09-07 07:05:00|7906|7902|7883|7881|7914|7912|7883|7880|105343
1662534600000|2022-09-07 07:10:00|7884|7882|7878|7876|7886|7884|7868|7866|59254
1662534900000|2022-09-07 07:15:00|7877|7877|7896|7895|7900|7898|7877|7876|44774
1662535200000|2022-09-07 07:20:00|7897|7896|7879|7877|7897|7896|7878|7876|48517
1662535500000|2022-09-07 07:25:00|7878|7878|7885|7882|7891|7889|7873|7871|31650
1662535800000|2022-09-07 07:30:00|7884|7883|7901|7899|7902|7901|7877|7875|41751
1662536100000|2022-09-07 07:35:00|7902|7900|7905|7903|7907|7906|7896|7894|49030
1662536400000|2022-09-07 07:40:00|7906|7904|7909|7908|7910|7908|7896|7894|23336
1662536700000|2022-09-07 07:45:00|7910|7909|7920|7919|7921|7919|7910|7909|25727
1662537000000|2022-09-07 07:50:00|7919|7918|7926|7925|7930|7929|7914|7912|40540
1662537300000|2022-09-07 07:55:00|7927|7926|7935|7934|7936|7935|7925|7923|36787
1662537600000|2022-09-07 08:00:00|7936|7935|7938|7937|7944|7942|7932|7931|24867
1662537900000|2022-09-07 08:05:00|7937|7936|7930|7928|7940|7939|7921|7920|59894
1662538200000|2022-09-07 08:10:00|7931|7929|7910|7909|7931|7930|7909|7908|45924
1662538500000|2022-09-07 08:15:00|7911|7910|7924|7922|7924|7923|7910|7909|21368
1662538800000|2022-09-07 08:20:00|7925|7923|7926|7925|7929|7927|7920|7919|12457
1662539100000|2022-09-07 08:25:00|7927|7926|7920|7919|7930|7929|7920|7918|25712
1662539400000|2022-09-07 08:30:00|7921|7920|7916|7915|7922|7921|7911|7910|36072
1662539700000|2022-09-07 08:35:00|7917|7916|7924|7923|7926|7925|7913|7912|21822
1662540000000|2022-09-07 08:40:00|7923|7922|7921|7920|7927|7926|7919|7918|24004
1662540300000|2022-09-07 08:45:00|7922|7921|7930|7929|7930|7929|7914|7912|20675
1662540600000|2022-09-07 08:50:00|7931|7930|7938|7936|7940|7938|7930|7929|30415
1662540900000|2022-09-07 08:55:00|7939|7937|7943|7941|7943|7942|7931|7930|23269
1662541200000|2022-09-07 09:00:00|7942|7942|7932|7930|7943|7942|7927|7925|47332
1662541500000|2022-09-07 09:05:00|7931|7931|7943|7941|7944|7943|7931|7929|30957
1662541800000|2022-09-07 09:10:00|7944|7942|7948|7946|7951|7950|7938|7937|20797
1662542100000|2022-09-07 09:15:00|7949|7947|7952|7951|7958|7957|7947|7946|51715
1662542400000|2022-09-07 09:20:00|7953|7952|7947|7945|7958|7957|7945|7944|31866
1662542700000|2022-09-07 09:25:00|7948|7946|7943|7942|7951|7950|7935|7934|21833
1662543000000|2022-09-07 09:30:00|7944|7941|7947|7945|7949|7947|7936|7935|24906
1662543300000|2022-09-07 09:35:00|7946|7946|7942|7941|7948|7947|7939|7938|39205
1662543600000|2022-09-07 09:40:00|7941|7940|7942|7941|7948|7947|7939|7938|44402
1662543900000|2022-09-07 09:45:00|7941|7940|7942|7941|7942|7941|7937|7936|20556
1662544200000|2022-09-07 09:50:00|7941|7940|7936|7935|7946|7945|7936|7935|42665
1662544500000|2022-09-07 09:55:00|7937|7936|7946|7944|7947|7946|7937|7936|25679
1662544800000|2022-09-07 10:00:00|7945|7943|7940|7939|7945|7943|7940|7939|11667
1662545100000|2022-09-07 10:05:00|7941|7940|7937|7936|7943|7942|7935|7934|33250
1662545400000|2022-09-07 10:10:00|7938|7937|7931|7930|7938|7937|7928|7927|18686
1662545700000|2022-09-07 10:15:00|7932|7931|7931|7929|7933|7932|7921|7920|18010
1662546000000|2022-09-07 10:20:00|7930|7928|7929|7928|7933|7932|7926|7924|21386
1662546300000|2022-09-07 10:25:00|7930|7929|7926|7925|7930|7929|7921|7920|26067
1662546600000|2022-09-07 10:30:00|7927|7926|7914|7912|7929|7928|7913|7912|24721
1662546900000|2022-09-07 10:35:00|7913|7913|7921|7919|7921|7919|7910|7909|27386
1662547200000|2022-09-07 10:40:00|7920|7920|7915|7914|7921|7920|7912|7911|16568
1662547500000|2022-09-07 10:45:00|7916|7915|7915|7914|7918|7917|7912|7911|19278
1662547800000|2022-09-07 10:50:00|7916|7915|7919|7918|7921|7920|7916|7915|16458
1662548100000|2022-09-07 10:55:00|7920|7919|7924|7922|7924|7923|7916|7914|23599
1662548400000|2022-09-07 11:00:00|7925|7923|7921|7920|7926|7925|7917|7916|13449
1662548700000|2022-09-07 11:05:00|7922|7921|7928|7926|7930|7928|7921|7920|13278
1662549000000|2022-09-07 11:10:00|7927|7927|7933|7931|7933|7932|7925|7923|32174
1662549300000|2022-09-07 11:15:00|7932|7930|7926|7925|7932|7931|7923|7921|30493
1662549600000|2022-09-07 11:20:00|7925|7924|7933|7932|7933|7932|7924|7923|11840
1662549900000|2022-09-07 11:25:00|7932|7931|7933|7932|7934|7933|7930|7929|7196
1662550200000|2022-09-07 11:30:00|7932|7931|7924|7923|7932|7931|7924|7923|8448
1662550500000|2022-09-07 11:35:00|7923|7922|7909|7907|7924|7923|7908|7907|34927
1662550800000|2022-09-07 11:40:00|7908|7908|7908|7907|7909|7908|7901|7900|13322
1662551100000|2022-09-07 11:45:00|7907|7906|7910|7909|7914|7913|7907|7906|29633
1662551400000|2022-09-07 11:50:00|7909|7908|7910|7909|7911|7910|7904|7903|21398
1662551700000|2022-09-07 11:55:00|7909|7908|7908|7907|7916|7915|7908|7907|20598
1662552000000|2022-09-07 12:00:00|7909|7908|7906|7904|7910|7909|7903|7902|16867
1662552300000|2022-09-07 12:05:00|7907|7905|7895|7893|7907|7906|7892|7890|37935
1662552600000|2022-09-07 12:10:00|7894|7892|7900|7899|7905|7904|7887|7886|43347
1662552900000|2022-09-07 12:15:00|7899|7898|7894|7892|7905|7903|7893|7891|10454
1662553200000|2022-09-07 12:20:00|7893|7893|7896|7895|7898|7897|7891|7890|37678
1662553500000|2022-09-07 12:25:00|7897|7896|7901|7899|7908|7907|7896|7894|31249
1662553800000|2022-09-07 12:30:00|7902|7900|7899|7898|7903|7902|7892|7891|17279
1662554100000|2022-09-07 12:35:00|7898|7897|7902|7901|7905|7903|7898|7897|10257
1662554400000|2022-09-07 12:40:00|7901|7900|7896|7895|7903|7902|7894|7893|23451
1662554700000|2022-09-07 12:45:00|7897|7894|7892|7891|7897|7896|7890|7889|25750
1662555000000|2022-09-07 12:50:00|7893|7892|7890|7889|7893|7892|7886|7885|33565
1662555300000|2022-09-07 12:55:00|7891|7890|7897|7896|7898|7897|7890|7889|14683
1662555600000|2022-09-07 13:00:00|7896|7895|7901|7900|7901|7900|7896|7894|8165
1662555900000|2022-09-07 13:05:00|7902|7901|7907|7906|7912|7911|7902|7901|18087
1662556200000|2022-09-07 13:10:00|7908|7907|7905|7904|7914|7913|7902|7901|46853
1662556500000|2022-09-07 13:15:00|7904|7903|7902|7901|7908|7907|7902|7901|26817
1662556800000|2022-09-07 13:20:00|7901|7900|7902|7901|7907|7906|7898|7897|25937
1662557100000|2022-09-07 13:25:00|7901|7900|7899|7898|7906|7905|7897|7896|31853
1662557400000|2022-09-07 13:30:00|7900|7899|7888|7886|7908|7907|7887|7886|101175
1662557700000|2022-09-07 13:35:00|7887|7887|7877|7876|7892|7890|7877|7875|62539
1662558000000|2022-09-07 13:40:00|7876|7875|7895|7893|7895|7893|7873|7872|30272
1662558300000|2022-09-07 13:45:00|7894|7894|7888|7887|7904|7902|7888|7886|92348
1662558600000|2022-09-07 13:50:00|7889|7888|7883|7882|7893|7892|7880|7879|32618
1662558900000|2022-09-07 13:55:00|7884|7883|7890|7888|7896|7895|7884|7883|34598
1662559200000|2022-09-07 14:00:00|7889|7889|7902|7901|7903|7902|7882|7881|48100
1662559500000|2022-09-07 14:05:00|7903|7902|7904|7903|7907|7906|7898|7896|27411
1662559800000|2022-09-07 14:10:00|7905|7902|7907|7905|7908|7907|7896|7895|51526
1662560100000|2022-09-07 14:15:00|7906|7906|7906|7905|7912|7910|7902|7901|26022
1662560400000|2022-09-07 14:20:00|7907|7906|7917|7916|7919|7918|7904|7903|52322
1662560700000|2022-09-07 14:25:00|7916|7915|7911|7910|7919|7918|7909|7908|31607
1662561000000|2022-09-07 14:30:00|7912|7911|7917|7916|7920|7919|7909|7907|39437
1662561300000|2022-09-07 14:35:00|7918|7917|7922|7921|7923|7922|7914|7913|44143
1662561600000|2022-09-07 14:40:00|7923|7922|7919|7918|7925|7924|7915|7913|37596
1662561900000|2022-09-07 14:45:00|7920|7919|7918|7917|7921|7920|7914|7913|24348
1662562200000|2022-09-07 14:50:00|7919|7918|7917|7916|7924|7923|7917|7916|45677
1662562500000|2022-09-07 14:55:00|7916|7915|7914|7913|7923|7922|7912|7911|58234
1662562800000|2022-09-07 15:00:00|7913|7912|7904|7903|7914|7913|7904|7903|45629
1662563100000|2022-09-07 15:05:00|7905|7904|7920|7919|7920|7919|7905|7904|32487
1662563400000|2022-09-07 15:10:00|7919|7918|7926|7924|7926|7925|7915|7914|92112
1662563700000|2022-09-07 15:15:00|7925|7925|7922|7920|7932|7931|7916|7915|81001
1662620400000|2022-09-08 07:00:00|7961|7871|7948|7946|7961|7949|7905|7871|85856
1662620700000|2022-09-08 07:05:00|7949|7945|7936|7934|7951|7950|7933|7930|16354
1662621000000|2022-09-08 07:10:00|7935|7935|7935|7933|7939|7938|7928|7926|34157
1662621300000|2022-09-08 07:15:00|7934|7932|7938|7937|7940|7939|7933|7931|33880
1662621600000|2022-09-08 07:20:00|7939|7938|7936|7935|7943|7942|7932|7931|20536
1662621900000|2022-09-08 07:25:00|7935|7934|7938|7937|7938|7937|7926|7925|20071
1662622200000|2022-09-08 07:30:00|7937|7936|7923|7922|7937|7936|7922|7920|25356
1662622500000|2022-09-08 07:35:00|7922|7921|7920|7919|7925|7924|7919|7918|17202
1662622800000|2022-09-08 07:40:00|7919|7918|7922|7921|7922|7921|7916|7915|17661
1662623100000|2022-09-08 07:45:00|7923|7922|7918|7917|7927|7925|7917|7915|14427
1662623400000|2022-09-08 07:50:00|7919|7918|7910|7908|7919|7918|7906|7904|15569
1662623700000|2022-09-08 07:55:00|7909|7909|7908|7907|7915|7914|7907|7906|27310
1662624000000|2022-09-08 08:00:00|7907|7906|7900|7899|7912|7911|7900|7899|18605
1662624300000|2022-09-08 08:05:00|7901|7900|7905|7904|7906|7905|7898|7896|21757
1662624600000|2022-09-08 08:10:00|7904|7903|7913|7912|7915|7913|7903|7902|8879
1662624900000|2022-09-08 08:15:00|7912|7911|7918|7917|7919|7918|7911|7910|24521
1662625200000|2022-09-08 08:20:00|7917|7916|7916|7914|7920|7919|7915|7914|28813
1662625500000|2022-09-08 08:25:00|7915|7913|7921|7920|7921|7920|7913|7912|16405
1662625800000|2022-09-08 08:30:00|7922|7921|7923|7922|7926|7925|7918|7916|14383
1662626100000|2022-09-08 08:35:00|7922|7921|7925|7923|7929|7928|7920|7919|34030
1662626400000|2022-09-08 08:40:00|7924|7924|7922|7921|7924|7924|7917|7916|10972
1662626700000|2022-09-08 08:45:00|7923|7920|7921|7920|7927|7926|7921|7920|12374
1662627000000|2022-09-08 08:50:00|7922|7921|7917|7916|7924|7923|7914|7913|13389
1662627300000|2022-09-08 08:55:00|7915|7914|7921|7920|7923|7922|7915|7913|22833
1662627600000|2022-09-08 09:00:00|7922|7921|7919|7918|7926|7925|7917|7916|24641
1662627900000|2022-09-08 09:05:00|7918|7917|7918|7917|7921|7920|7916|7915|9735
1662628200000|2022-09-08 09:10:00|7917|7916|7906|7905|7919|7918|7906|7905|56453
1662628500000|2022-09-08 09:15:00|7905|7904|7908|7907|7909|7908|7902|7901|16871
1662628800000|2022-09-08 09:20:00|7909|7908|7904|7903|7909|7908|7903|7902|28149
1662629100000|2022-09-08 09:25:00|7905|7904|7903|7902|7906|7905|7900|7899|23672
1662629400000|2022-09-08 09:30:00|7902|7901|7898|7897|7902|7901|7895|7894|13233
1662629700000|2022-09-08 09:35:00|7899|7898|7906|7905|7907|7905|7895|7894|6375
1662630000000|2022-09-08 09:40:00|7907|7906|7902|7900|7910|7909|7901|7900|13414
1662630300000|2022-09-08 09:45:00|7903|7901|7909|7907|7910|7908|7902|7901|43739
1662630600000|2022-09-08 09:50:00|7908|7906|7911|7910|7913|7912|7905|7904|18121
1662630900000|2022-09-08 09:55:00|7912|7911|7923|7921|7923|7921|7912|7911|7585
1662631200000|2022-09-08 10:00:00|7922|7920|7921|7920|7922|7920|7918|7917|3998
1662631500000|2022-09-08 10:05:00|7922|7919|7925|7923|7926|7924|7918|7916|16191
1662631800000|2022-09-08 10:10:00|7924|7924|7923|7922|7924|7924|7920|7919|12665
1662632100000|2022-09-08 10:15:00|7924|7923|7928|7927|7929|7927|7922|7921|10393
1662632400000|2022-09-08 10:20:00|7927|7926|7927|7926|7931|7930|7924|7922|10810
1662632700000|2022-09-08 10:25:00|7926|7925|7927|7926|7929|7927|7925|7924|6918
1662633000000|2022-09-08 10:30:00|7928|7927|7929|7928|7934|7932|7928|7927|14553
1662633300000|2022-09-08 10:35:00|7930|7929|7930|7929|7932|7931|7927|7925|11354
1662633600000|2022-09-08 10:40:00|7929|7928|7935|7934|7935|7934|7928|7926|17710
1662633900000|2022-09-08 10:45:00|7936|7933|7935|7933|7940|7939|7934|7933|16929
1662634200000|2022-09-08 10:50:00|7934|7934|7938|7937|7938|7937|7933|7932|1430
1662634500000|2022-09-08 10:55:00|7937|7936|7933|7931|7937|7936|7923|7922|23060
1662634800000|2022-09-08 11:00:00|7932|7932|7939|7938|7939|7938|7931|7930|4776
1662635100000|2022-09-08 11:05:00|7938|7937|7947|7945|7947|7945|7937|7936|10020
1662635400000|2022-09-08 11:10:00|7946|7944|7944|7942|7950|7949|7944|7942|33315
1662635700000|2022-09-08 11:15:00|7943|7941|7937|7935|7944|7943|7935|7933|14706
1662636000000|2022-09-08 11:20:00|7936|7936|7935|7934|7938|7937|7934|7933|4084
1662636300000|2022-09-08 11:25:00|7934|7933|7932|7931|7934|7933|7927|7925|11770
1662636600000|2022-09-08 11:30:00|7931|7930|7922|7921|7931|7930|7922|7920|25808
1662636900000|2022-09-08 11:35:00|7923|7922|7917|7916|7924|7923|7916|7914|11082
1662637200000|2022-09-08 11:40:00|7916|7915|7920|7918|7920|7919|7915|7914|3424
1662637500000|2022-09-08 11:45:00|7919|7917|7910|7909|7920|7917|7908|7906|19823
1662637800000|2022-09-08 11:50:00|7909|7908|7905|7903|7912|7911|7903|7902|30266
1662638100000|2022-09-08 11:55:00|7904|7904|7911|7910|7911|7910|7903|7902|9552
1662638400000|2022-09-08 12:00:00|7910|7909|7904|7903|7910|7909|7902|7900|8455
1662638700000|2022-09-08 12:05:00|7903|7902|7903|7901|7909|7908|7900|7899|37684
1662639000000|2022-09-08 12:10:00|7902|7902|7899|7897|7910|7909|7899|7897|49263
1662639300000|2022-09-08 12:15:00|7898|7896|7894|7892|7932|7928|7881|7875|66823
1662639600000|2022-09-08 12:20:00|7893|7891|7898|7896|7898|7896|7887|7886|13289
1662639900000|2022-09-08 12:25:00|7897|7895|7892|7891|7900|7898|7887|7886|9950
1662640200000|2022-09-08 12:30:00|7893|7890|7881|7879|7893|7890|7878|7876|21114
1662640500000|2022-09-08 12:35:00|7880|7880|7883|7882|7887|7886|7879|7877|14553
1662640800000|2022-09-08 12:40:00|7884|7883|7882|7881|7885|7884|7878|7877|35428
1662641100000|2022-09-08 12:45:00|7881|7880|7878|7876|7888|7886|7875|7874|20970
1662641400000|2022-09-08 12:50:00|7879|7877|7870|7869|7882|7881|7868|7866|30439
1662641700000|2022-09-08 12:55:00|7869|7868|7865|7863|7869|7869|7854|7852|38602
1662642000000|2022-09-08 13:00:00|7866|7864|7853|7852|7872|7871|7853|7851|70933
1662642300000|2022-09-08 13:05:00|7854|7853|7836|7834|7854|7853|7835|7833|90728
1662642600000|2022-09-08 13:10:00|7837|7835|7850|7848|7850|7848|7830|7829|68490
1662642900000|2022-09-08 13:15:00|7849|7849|7835|7834|7852|7851|7835|7833|29147
1662643200000|2022-09-08 13:20:00|7836|7835|7820|7818|7836|7835|7819|7817|24263
1662643500000|2022-09-08 13:25:00|7821|7819|7833|7832|7833|7832|7818|7816|37875
1662643800000|2022-09-08 13:30:00|7834|7833|7814|7813|7834|7833|7811|7810|54813
1662644100000|2022-09-08 13:35:00|7813|7812|7799|7797|7815|7814|7795|7793|102184
1662644400000|2022-09-08 13:40:00|7798|7798|7821|7819|7822|7820|7795|7794|38112
1662644700000|2022-09-08 13:45:00|7820|7820|7813|7811|7821|7820|7806|7804|87194
1662645000000|2022-09-08 13:50:00|7814|7812|7813|7812|7816|7814|7806|7805|74568
1662645300000|2022-09-08 13:55:00|7814|7813|7810|7809|7817|7816|7803|7802|53888
1662645600000|2022-09-08 14:00:00|7811|7810|7798|7797|7811|7810|7795|7793|53409
1662645900000|2022-09-08 14:05:00|7797|7796|7800|7799|7805|7804|7793|7792|48339
1662646200000|2022-09-08 14:10:00|7799|7798|7804|7803|7805|7804|7795|7794|189984
1662646500000|2022-09-08 14:15:00|7805|7804|7830|7829|7830|7829|7803|7802|61903
1662646800000|2022-09-08 14:20:00|7831|7830|7838|7837|7839|7838|7827|7826|42080
1662647100000|2022-09-08 14:25:00|7839|7836|7848|7847|7848|7847|7833|7832|30787
1662647400000|2022-09-08 14:30:00|7847|7846|7857|7856|7860|7858|7844|7842|37663
1662647700000|2022-09-08 14:35:00|7858|7857|7860|7858|7862|7861|7852|7851|69125
1662648000000|2022-09-08 14:40:00|7859|7859|7863|7862|7865|7864|7859|7858|32326
1662648300000|2022-09-08 14:45:00|7862|7861|7862|7861|7866|7865|7858|7857|67795
1662648600000|2022-09-08 14:50:00|7863|7862|7868|7867|7873|7872|7862|7861|60819
1662648900000|2022-09-08 14:55:00|7867|7866|7878|7877|7882|7881|7867|7866|38894
1662649200000|2022-09-08 15:00:00|7879|7878|7876|7875|7884|7882|7874|7873|32584
1662649500000|2022-09-08 15:05:00|7877|7876|7865|7864|7878|7877|7865|7864|52859
1662649800000|2022-09-08 15:10:00|7866|7865|7858|7857|7870|7869|7857|7855|103750
1662650100000|2022-09-08 15:15:00|7859|7858|7866|7864|7867|7866|7853|7852|47689
1662706800000|2022-09-09 07:00:00|7916|7750|7881|7878|7916|7890|7880|7750|55599
1662707100000|2022-09-09 07:05:00|7880|7879|7879|7878|7895|7894|7877|7875|48852
1662707400000|2022-09-09 07:10:00|7880|7879|7884|7881|7898|7896|7876|7873|29427
1662707700000|2022-09-09 07:15:00|7885|7882|7896|7894|7896|7894|7879|7878|18975
1662708000000|2022-09-09 07:20:00|7895|7893|7889|7888|7900|7899|7884|7883|57387
1662708300000|2022-09-09 07:25:00|7890|7889|7891|7890|7894|7893|7887|7885|27308
1662708600000|2022-09-09 07:30:00|7890|7889|7867|7866|7890|7889|7867|7866|63368
1662708900000|2022-09-09 07:35:00|7866|7865|7869|7867|7871|7870|7857|7855|48167
1662709200000|2022-09-09 07:40:00|7868|7868|7876|7874|7878|7877|7867|7865|26673
1662709500000|2022-09-09 07:45:00|7877|7875|7879|7877|7881|7880|7875|7874|41998
1662709800000|2022-09-09 07:50:00|7880|7878|7879|7878|7882|7881|7873|7872|13333
1662710100000|2022-09-09 07:55:00|7878|7877|7881|7880|7888|7887|7878|7877|15708
1662710400000|2022-09-09 08:00:00|7882|7881|7891|7889|7892|7890|7881|7880|56704
1662710700000|2022-09-09 08:05:00|7892|7890|7898|7897|7902|7901|7892|7890|32186
1662711000000|2022-09-09 08:10:00|7899|7896|7908|7907|7911|7910|7897|7896|26349
1662711300000|2022-09-09 08:15:00|7907|7906|7923|7920|7925|7923|7906|7905|38053
1662711600000|2022-09-09 08:20:00|7924|7921|7925|7923|7928|7927|7919|7918|25344
1662711900000|2022-09-09 08:25:00|7926|7924|7936|7934|7937|7935|7926|7924|45351
1662712200000|2022-09-09 08:30:00|7937|7935|7925|7923|7939|7938|7922|7920|32087
1662712500000|2022-09-09 08:35:00|7924|7922|7924|7923|7928|7927|7921|7920|11327
1662712800000|2022-09-09 08:40:00|7925|7924|7926|7925|7930|7929|7924|7923|21648
1662713100000|2022-09-09 08:45:00|7927|7926|7934|7932|7934|7933|7926|7925|23866
1662713400000|2022-09-09 08:50:00|7935|7933|7942|7941|7943|7942|7933|7932|30059
1662713700000|2022-09-09 08:55:00|7943|7940|7943|7942|7946|7945|7938|7936|27317
1662714000000|2022-09-09 09:00:00|7944|7943|7962|7961|7963|7962|7942|7941|35814
1662714300000|2022-09-09 09:05:00|7961|7960|7955|7954|7962|7960|7951|7950|35861
1662714600000|2022-09-09 09:10:00|7956|7955|7959|7958|7960|7959|7954|7953|47253
1662714900000|2022-09-09 09:15:00|7958|7957|7947|7945|7958|7957|7944|7943|28112
1662715200000|2022-09-09 09:20:00|7946|7944|7949|7948|7953|7951|7946|7944|18879
1662715500000|2022-09-09 09:25:00|7948|7947|7940|7939|7949|7948|7937|7936|36169
1662715800000|2022-09-09 09:30:00|7939|7938|7947|7946|7947|7946|7936|7935|20526
1662716100000|2022-09-09 09:35:00|7948|7947|7939|7937|7951|7950|7938|7937|40008
1662716400000|2022-09-09 09:40:00|7938|7938|7935|7934|7943|7942|7934|7933|14528
1662716700000|2022-09-09 09:45:00|7936|7935|7928|7927|7938|7937|7927|7925|11202
1662717000000|2022-09-09 09:50:00|7929|7928|7924|7922|7932|7931|7924|7922|22227
1662717300000|2022-09-09 09:55:00|7923|7923|7925|7924|7927|7926|7921|7920|17715
1662717600000|2022-09-09 10:00:00|7926|7925|7924|7923|7929|7928|7924|7923|27781
1662717900000|2022-09-09 10:05:00|7925|7924|7917|7916|7926|7925|7917|7916|17168
1662718200000|2022-09-09 10:10:00|7918|7917|7925|7924|7926|7925|7918|7917|5156
1662718500000|2022-09-09 10:15:00|7924|7923|7924|7923|7928|7927|7923|7922|18826
1662718800000|2022-09-09 10:20:00|7923|7922|7924|7923|7924|7923|7914|7913|13635
1662719100000|2022-09-09 10:25:00|7923|7922|7928|7927|7929|7928|7923|7922|6033
1662719400000|2022-09-09 10:30:00|7929|7928|7933|7932|7936|7934|7927|7925|19767
1662719700000|2022-09-09 10:35:00|7934|7933|7936|7935|7938|7936|7932|7931|10321
1662720000000|2022-09-09 10:40:00|7935|7934|7933|7932|7937|7936|7933|7932|7148
1662720300000|2022-09-09 10:45:00|7934|7931|7931|7930|7936|7935|7931|7930|15627
1662720600000|2022-09-09 10:50:00|7932|7931|7925|7924|7932|7931|7925|7924|19924
1662720900000|2022-09-09 10:55:00|7926|7925|7929|7927|7931|7929|7925|7923|17112
1662721200000|2022-09-09 11:00:00|7928|7926|7930|7929|7931|7929|7926|7924|9935
1662721500000|2022-09-09 11:05:00|7931|7930|7928|7927|7931|7930|7928|7926|10758
1662721800000|2022-09-09 11:10:00|7929|7928|7931|7930|7933|7932|7928|7927|27020
1662722100000|2022-09-09 11:15:00|7930|7929|7931|7929|7933|7932|7928|7927|20757
1662722400000|2022-09-09 11:20:00|7930|7930|7934|7933|7935|7934|7928|7927|22578
1662722700000|2022-09-09 11:25:00|7933|7932|7933|7932|7933|7932|7929|7928|25524
1662723000000|2022-09-09 11:30:00|7932|7931|7932|7930|7933|7932|7928|7926|27720
1662723300000|2022-09-09 11:35:00|7933|7931|7938|7937|7940|7939|7931|7930|13316
1662723600000|2022-09-09 11:40:00|7939|7938|7932|7931|7940|7938|7932|7931|13390
1662723900000|2022-09-09 11:45:00|7933|7932|7937|7935|7937|7936|7931|7930|25554
1662724200000|2022-09-09 11:50:00|7936|7934|7936|7934|7937|7935|7933|7931|10341
1662724500000|2022-09-09 11:55:00|7935|7935|7940|7939|7940|7939|7933|7932|14107
1662724800000|2022-09-09 12:00:00|7939|7938|7937|7936|7939|7938|7935|7934|13604
1662725100000|2022-09-09 12:05:00|7938|7937|7938|7937|7940|7939|7935|7934|18062
1662725400000|2022-09-09 12:10:00|7937|7936|7937|7936|7938|7937|7934|7933|14244
1662725700000|2022-09-09 12:15:00|7938|7937|7937|7936|7940|7939|7937|7936|7933
1662726000000|2022-09-09 12:20:00|7938|7937|7956|7954|7957|7956|7938|7937|23070
1662726300000|2022-09-09 12:25:00|7957|7955|7965|7964|7966|7965|7957|7955|55902
1662726600000|2022-09-09 12:30:00|7964|7963|7964|7962|7965|7964|7958|7957|38306
1662726900000|2022-09-09 12:35:00|7965|7963|7967|7966|7969|7967|7963|7962|14039
1662727200000|2022-09-09 12:40:00|7968|7967|7975|7973|7975|7974|7968|7966|15285
1662727500000|2022-09-09 12:45:00|7974|7972|7982|7981|7982|7981|7971|7970|23565
1662727800000|2022-09-09 12:50:00|7981|7980|7980|7979|7986|7985|7979|7978|27739
1662728100000|2022-09-09 12:55:00|7979|7978|7971|7969|7982|7981|7969|7968|14803
1662728400000|2022-09-09 13:00:00|7970|7970|7973|7972|7977|7976|7970|7969|6890
1662728700000|2022-09-09 13:05:00|7972|7971|7970|7969|7973|7972|7967|7966|20298
1662729000000|2022-09-09 13:10:00|7969|7968|7962|7961|7969|7968|7959|7957|23927
1662729300000|2022-09-09 13:15:00|7961|7960|7950|7948|7964|7963|7950|7948|13052
1662729600000|2022-09-09 13:20:00|7949|7947|7948|7946|7955|7954|7947|7945|39272
1662729900000|2022-09-09 13:25:00|7947|7945|7946|7944|7950|7949|7945|7944|23384
1662730200000|2022-09-09 13:30:00|7945|7945|7947|7945|7951|7949|7927|7926|80065
1662730500000|2022-09-09 13:35:00|7946|7946|7940|7939|7948|7947|7939|7938|36035
1662730800000|2022-09-09 13:40:00|7941|7940|7934|7933|7941|7940|7929|7928|44254
1662731100000|2022-09-09 13:45:00|7933|7932|7934|7933|7940|7939|7930|7928|47351
1662731400000|2022-09-09 13:50:00|7935|7934|7928|7926|7938|7936|7926|7925|37331
1662731700000|2022-09-09 13:55:00|7927|7925|7940|7939|7940|7939|7924|7923|48106
1662732000000|2022-09-09 14:00:00|7939|7938|7941|7940|7941|7940|7934|7933|52126
1662732300000|2022-09-09 14:05:00|7940|7939|7931|7930|7944|7943|7931|7929|39121
1662732600000|2022-09-09 14:10:00|7932|7931|7942|7941|7942|7941|7930|7929|31177
1662732900000|2022-09-09 14:15:00|7943|7942|7944|7943|7949|7948|7940|7939|30418
1662733200000|2022-09-09 14:20:00|7945|7944|7947|7945|7948|7947|7941|7939|48624
1662733500000|2022-09-09 14:25:00|7946|7944|7943|7942|7946|7944|7936|7935|46789
1662733800000|2022-09-09 14:30:00|7944|7943|7949|7948|7951|7949|7943|7942|39103
1662734100000|2022-09-09 14:35:00|7948|7947|7944|7943|7950|7949|7941|7940|33769
1662734400000|2022-09-09 14:40:00|7945|7942|7951|7949|7954|7952|7945|7942|26495
1662734700000|2022-09-09 14:45:00|7950|7950|7951|7950|7953|7951|7946|7945|37230
1662735000000|2022-09-09 14:50:00|7952|7951|7948|7947|7955|7954|7948|7947|34653
1662735300000|2022-09-09 14:55:00|7949|7948|7952|7951|7952|7951|7948|7947|27909
1662735600000|2022-09-09 15:00:00|7951|7950|7939|7938|7955|7954|7939|7938|37570
1662735900000|2022-09-09 15:05:00|7940|7939|7935|7934|7940|7939|7935|7933|29238
1662736200000|2022-09-09 15:10:00|7934|7933|7942|7941|7943|7941|7932|7931|70600
1662736500000|2022-09-09 15:15:00|7943|7942|7944|7942|7948|7947|7943|7942|78597
1662966000000|2022-09-12 07:00:00|8950|7750|7928|7926|8950|7941|7921|7750|71346
1662966300000|2022-09-12 07:05:00|7927|7925|7952|7950|7961|7957|7923|7920|57542
1662966600000|2022-09-12 07:10:00|7951|7949|7943|7941|7951|7950|7932|7930|18783
1662966900000|2022-09-12 07:15:00|7944|7942|7933|7931|7950|7948|7928|7927|38806
1662967200000|2022-09-12 07:20:00|7932|7930|7947|7945|7948|7946|7932|7930|19466
1662967500000|2022-09-12 07:25:00|7948|7946|7946|7945|7956|7954|7944|7942|39599
1662967800000|2022-09-12 07:30:00|7945|7944|7940|7939|7949|7948|7939|7938|43256
1662968100000|2022-09-12 07:35:00|7939|7938|7941|7939|7946|7945|7934|7933|30777
1662968400000|2022-09-12 07:40:00|7940|7938|7956|7954|7956|7955|7938|7937|26722
1662968700000|2022-09-12 07:45:00|7957|7955|7969|7967|7974|7973|7956|7954|57799
1662969000000|2022-09-12 07:50:00|7968|7968|7955|7953|7969|7968|7953|7951|14562
1662969300000|2022-09-12 07:55:00|7954|7952|7959|7957|7962|7961|7953|7952|8805
1662969600000|2022-09-12 08:00:00|7960|7958|7980|7979|7983|7982|7960|7957|40245
1662969900000|2022-09-12 08:05:00|7981|7980|7975|7974|7983|7981|7970|7968|12613
1662970200000|2022-09-12 08:10:00|7974|7973|7972|7970|7978|7977|7965|7963|25596
1662970500000|2022-09-12 08:15:00|7971|7969|7974|7973|7980|7978|7971|7969|19987
1662970800000|2022-09-12 08:20:00|7973|7972|7963|7962|7974|7973|7962|7961|55184
1662971100000|2022-09-12 08:25:00|7964|7963|7958|7957|7969|7968|7957|7956|13293
1662971400000|2022-09-12 08:30:00|7959|7958|7971|7969|7972|7971|7959|7957|18702
1662971700000|2022-09-12 08:35:00|7970|7970|7975|7974|7984|7982|7970|7969|15272
1662972000000|2022-09-12 08:40:00|7976|7975|7978|7977|7982|7981|7975|7974|9713
1662972300000|2022-09-12 08:45:00|7979|7978|7977|7976|7982|7980|7976|7975|33324
1662972600000|2022-09-12 08:50:00|7978|7977|7980|7979|7983|7982|7978|7977|19842
1662972900000|2022-09-12 08:55:00|7979|7978|7983|7981|7986|7985|7978|7977|13575
1662973200000|2022-09-12 09:00:00|7982|7982|7980|7979|7984|7982|7979|7978|14103
1662973500000|2022-09-12 09:05:00|7981|7980|7980|7979|7982|7981|7978|7976|23207
1662973800000|2022-09-12 09:10:00|7981|7980|7980|7979|7988|7987|7978|7977|70529
1662974100000|2022-09-12 09:15:00|7981|7980|7984|7983|7992|7991|7981|7980|60121
1662974400000|2022-09-12 09:20:00|7985|7984|7976|7975|7985|7984|7975|7974|22618
1662974700000|2022-09-12 09:25:00|7977|7976|7978|7977|7980|7979|7974|7973|25388
1662975000000|2022-09-12 09:30:00|7977|7976|7968|7967|7978|7977|7968|7967|45665
1662975300000|2022-09-12 09:35:00|7967|7966|7956|7955|7970|7968|7956|7955|21481
1662975600000|2022-09-12 09:40:00|7957|7956|7944|7942|7960|7959|7943|7942|59087
1662975900000|2022-09-12 09:45:00|7945|7943|7950|7949|7956|7955|7944|7942|43925
1662976200000|2022-09-12 09:50:00|7951|7950|7953|7952|7954|7953|7945|7944|24969
1662976500000|2022-09-12 09:55:00|7952|7951|7945|7943|7953|7952|7943|7942|23374
1662976800000|2022-09-12 10:00:00|7944|7944|7949|7948|7949|7948|7939|7937|24418
1662977100000|2022-09-12 10:05:00|7950|7949|7957|7956|7963|7961|7941|7940|42312
1662977400000|2022-09-12 10:10:00|7956|7955|7950|7949|7959|7958|7950|7949|12286
1662977700000|2022-09-12 10:15:00|7951|7948|7949|7948|7953|7952|7949|7948|4973
1662978000000|2022-09-12 10:20:00|7950|7949|7954|7953|7958|7957|7950|7949|8157
1662978300000|2022-09-12 10:25:00|7955|7954|7960|7959|7960|7959|7955|7954|5611
1662978600000|2022-09-12 10:30:00|7961|7960|7959|7958|7961|7960|7955|7954|30982
1662978900000|2022-09-12 10:35:00|7960|7959|7957|7956|7961|7960|7955|7954|12253
1662979200000|2022-09-12 10:40:00|7956|7955|7953|7952|7956|7955|7948|7947|36746
1662979500000|2022-09-12 10:45:00|7954|7953|7956|7955|7957|7956|7952|7951|16570
1662979800000|2022-09-12 10:50:00|7955|7954|7959|7958|7960|7959|7952|7951|15086
1662980100000|2022-09-12 10:55:00|7958|7957|7954|7953|7959|7958|7954|7952|9667
1662980400000|2022-09-12 11:00:00|7953|7952|7954|7952|7955|7954|7951|7950|10114
1662980700000|2022-09-12 11:05:00|7953|7953|7957|7956|7957|7956|7953|7953|12404
1662981000000|2022-09-12 11:10:00|7956|7955|7953|7952|7957|7956|7951|7950|22762
1662981300000|2022-09-12 11:15:00|7954|7953|7958|7957|7958|7957|7954|7953|7706
1662981600000|2022-09-12 11:20:00|7959|7958|7958|7957|7959|7958|7956|7955|3586
1662981900000|2022-09-12 11:25:00|7959|7958|7961|7959|7964|7963|7959|7958|8276
1662982200000|2022-09-12 11:30:00|7960|7960|7957|7956|7961|7960|7957|7956|5071
1662982500000|2022-09-12 11:35:00|7958|7957|7961|7960|7961|7960|7956|7955|22869
1662982800000|2022-09-12 11:40:00|7962|7961|7962|7961|7966|7965|7961|7960|11606
1662983100000|2022-09-12 11:45:00|7961|7960|7966|7964|7966|7965|7960|7959|7408
1662983400000|2022-09-12 11:50:00|7965|7963|7965|7964|7968|7967|7964|7963|18545
1662983700000|2022-09-12 11:55:00|7964|7963|7963|7962|7964|7963|7962|7961|4822
1662984000000|2022-09-12 12:00:00|7962|7961|7974|7973|7974|7973|7962|7961|35672
1662984300000|2022-09-12 12:05:00|7973|7972|7973|7971|7976|7974|7970|7969|34591
1662984600000|2022-09-12 12:10:00|7974|7972|7971|7970|7974|7973|7968|7966|13926
1662984900000|2022-09-12 12:15:00|7970|7969|7967|7966|7972|7971|7966|7964|16883
1662985200000|2022-09-12 12:20:00|7966|7965|7958|7956|7967|7966|7958|7956|8794
1662985500000|2022-09-12 12:25:00|7957|7955|7960|7959|7961|7960|7951|7950|9518
1662985800000|2022-09-12 12:30:00|7959|7958|7965|7964|7966|7965|7957|7955|19837
1662986100000|2022-09-12 12:35:00|7966|7965|7971|7970|7973|7972|7966|7965|17385
1662986400000|2022-09-12 12:40:00|7970|7969|7976|7975|7978|7976|7969|7968|20633
1662986700000|2022-09-12 12:45:00|7977|7976|7975|7974|7979|7978|7975|7974|4871
1662987000000|2022-09-12 12:50:00|7976|7975|7984|7983|7985|7984|7974|7973|17843
1662987300000|2022-09-12 12:55:00|7985|7984|7981|7980|7986|7985|7981|7980|13654
1662987600000|2022-09-12 13:00:00|7982|7981|7981|7980|7984|7982|7978|7977|36234
1662987900000|2022-09-12 13:05:00|7982|7981|7985|7984|7987|7985|7982|7981|13486
1662988200000|2022-09-12 13:10:00|7984|7983|7984|7983|7985|7984|7977|7976|19723
1662988500000|2022-09-12 13:15:00|7983|7982|7990|7988|7990|7989|7982|7980|31331
1662988800000|2022-09-12 13:20:00|7989|7987|7988|7986|7990|7989|7985|7984|28406
1662989100000|2022-09-12 13:25:00|7987|7987|7986|7985|7993|7992|7985|7984|37030
1662989400000|2022-09-12 13:30:00|7985|7984|7977|7976|7994|7993|7975|7974|85102
1662989700000|2022-09-12 13:35:00|7978|7977|7985|7984|7986|7984|7976|7975|55985
1662990000000|2022-09-12 13:40:00|7986|7985|7979|7978|7988|7987|7977|7976|41631
1662990300000|2022-09-12 13:45:00|7980|7979|7990|7989|7991|7990|7977|7976|44844
1662990600000|2022-09-12 13:50:00|7991|7990|7990|7989|7992|7991|7985|7983|52120
1662990900000|2022-09-12 13:55:00|7989|7988|7997|7996|7997|7996|7987|7986|71687
1662991200000|2022-09-12 14:00:00|7998|7997|7998|7997|8000|7999|7994|7993|62301
1662991500000|2022-09-12 14:05:00|7997|7996|7996|7995|8006|8004|7994|7992|80344
1662991800000|2022-09-12 14:10:00|7995|7994|7995|7994|7997|7996|7990|7989|30758
1662992100000|2022-09-12 14:15:00|7994|7993|7998|7997|8000|7999|7994|7993|25938
1662992400000|2022-09-12 14:20:00|7999|7998|8009|8008|8009|8008|7998|7996|38539
1662992700000|2022-09-12 14:25:00|8010|8009|8015|8014|8016|8015|8009|8007|36140
1662993000000|2022-09-12 14:30:00|8014|8013|8010|8009|8016|8015|8008|8007|41648
1662993300000|2022-09-12 14:35:00|8009|8008|8010|8009|8013|8011|8008|8007|84664
1662993600000|2022-09-12 14:40:00|8011|8010|8013|8012|8014|8012|8009|8008|41259
1662993900000|2022-09-12 14:45:00|8014|8011|8011|8010|8015|8014|8010|8009|23449
1662994200000|2022-09-12 14:50:00|8010|8009|8011|8010|8012|8011|8009|8008|24574
1662994500000|2022-09-12 14:55:00|8012|8011|8010|8009|8013|8012|8007|8006|26092
1662994800000|2022-09-12 15:00:00|8009|8008|8011|8010|8014|8013|8009|8008|26178
1662995100000|2022-09-12 15:05:00|8010|8009|8003|8002|8011|8010|8001|8000|41532
1662995400000|2022-09-12 15:10:00|8004|8001|7994|7993|8004|8003|7992|7991|70343
1662995700000|2022-09-12 15:15:00|7993|7992|8003|8001|8003|8001|7987|7986|42322
1663052400000|2022-09-13 07:00:00|8024|8004|8041|8039|8050|8046|8013|8004|119137
1663052700000|2022-09-13 07:05:00|8040|8038|8046|8043|8056|8054|8033|8029|46878
1663053000000|2022-09-13 07:10:00|8047|8044|8036|8035|8050|8049|8036|8034|42703
1663053300000|2022-09-13 07:15:00|8037|8036|8054|8052|8054|8053|8037|8035|27400
1663053600000|2022-09-13 07:20:00|8055|8053|8072|8070|8072|8070|8055|8052|42188
1663053900000|2022-09-13 07:25:00|8071|8071|8071|8069|8080|8079|8069|8067|36434
1663054200000|2022-09-13 07:30:00|8070|8070|8057|8055|8070|8070|8056|8055|71582
1663054500000|2022-09-13 07:35:00|8058|8056|8059|8058|8059|8058|8054|8052|21844
1663054800000|2022-09-13 07:40:00|8058|8057|8053|8052|8059|8058|8050|8049|14527
1663055100000|2022-09-13 07:45:00|8054|8053|8055|8053|8060|8059|8053|8052|19810
1663055400000|2022-09-13 07:50:00|8054|8054|8060|8059|8060|8059|8054|8053|22075
1663055700000|2022-09-13 07:55:00|8059|8058|8061|8060|8063|8062|8055|8053|20715
1663056000000|2022-09-13 08:00:00|8060|8059|8063|8062|8066|8065|8058|8057|28540
1663056300000|2022-09-13 08:05:00|8064|8063|8064|8062|8070|8068|8060|8059|20599
1663056600000|2022-09-13 08:10:00|8063|8063|8063|8062|8065|8064|8060|8059|13014
1663056900000|2022-09-13 08:15:00|8064|8063|8074|8073|8077|8075|8064|8063|35792
1663057200000|2022-09-13 08:20:00|8075|8074|8066|8065|8076|8075|8066|8065|37382
1663057500000|2022-09-13 08:25:00|8065|8064|8070|8069|8070|8069|8064|8063|14611
1663057800000|2022-09-13 08:30:00|8071|8070|8067|8066|8074|8073|8067|8066|7000
1663058100000|2022-09-13 08:35:00|8066|8065|8061|8059|8067|8065|8060|8058|5972
1663058400000|2022-09-13 08:40:00|8062|8060|8065|8064|8066|8065|8061|8059|9511
1663058700000|2022-09-13 08:45:00|8066|8065|8068|8067|8069|8068|8064|8063|20723
1663059000000|2022-09-13 08:50:00|8069|8066|8054|8053|8069|8066|8053|8052|46424
1663059300000|2022-09-13 08:55:00|8055|8054|8059|8057|8059|8058|8055|8053|9033
1663059600000|2022-09-13 09:00:00|8058|8058|8055|8054|8063|8062|8055|8054|18863
1663059900000|2022-09-13 09:05:00|8056|8055|8057|8056|8061|8060|8053|8052|16515
1663060200000|2022-09-13 09:10:00|8056|8055|8056|8055|8060|8059|8055|8054|13210
1663060500000|2022-09-13 09:15:00|8055|8054|8065|8064|8065|8064|8055|8054|21913
1663060800000|2022-09-13 09:20:00|8064|8063|8064|8062|8071|8070|8062|8061|34145
1663061100000|2022-09-13 09:25:00|8063|8063|8058|8057|8067|8065|8058|8057|11186
1663061400000|2022-09-13 09:30:00|8059|8058|8057|8056|8065|8064|8054|8053|28905
1663061700000|2022-09-13 09:35:00|8056|8055|8050|8049|8056|8055|8047|8046|14238
1663062000000|2022-09-13 09:40:00|8051|8050|8056|8055|8056|8055|8050|8049|5981
1663062300000|2022-09-13 09:45:00|8055|8054|8052|8050|8057|8056|8052|8050|498407
1663062600000|2022-09-13 09:50:00|8051|8051|8055|8054|8058|8057|8051|8050|8012
1663062900000|2022-09-13 09:55:00|8054|8053|8051|8050|8054|8053|8051|8050|37930
1663063200000|2022-09-13 10:00:00|8050|8049|8050|8049|8050|8049|8040|8039|26502
1663063500000|2022-09-13 10:05:00|8049|8048|8043|8042|8049|8048|8042|8041|8109
1663063800000|2022-09-13 10:10:00|8044|8043|8040|8039|8044|8043|8039|8038|13092
1663064100000|2022-09-13 10:15:00|8039|8038|8048|8047|8051|8050|8039|8038|51168
1663064400000|2022-09-13 10:20:00|8049|8048|8048|8047|8050|8049|8046|8045|18480
1663064700000|2022-09-13 10:25:00|8049|8048|8048|8047|8052|8051|8048|8046|16137
1663065000000|2022-09-13 10:30:00|8047|8046|8047|8046|8048|8047|8046|8045|10396
1663065300000|2022-09-13 10:35:00|8046|8045|8047|8046|8048|8047|8045|8043|16930
1663065600000|2022-09-13 10:40:00|8046|8045|8046|8045|8048|8047|8045|8044|12567
1663065900000|2022-09-13 10:45:00|8047|8044|8039|8038|8047|8044|8037|8036|131357
1663066200000|2022-09-13 10:50:00|8040|8039|8047|8046|8047|8046|8040|8039|15135
1663066500000|2022-09-13 10:55:00|8048|8047|8052|8051|8052|8051|8047|8046|8961
1663066800000|2022-09-13 11:00:00|8053|8052|8059|8058|8060|8059|8053|8052|8387
1663067100000|2022-09-13 11:05:00|8060|8059|8059|8058|8063|8062|8057|8056|22653
1663067400000|2022-09-13 11:10:00|8060|8059|8066|8065|8068|8067|8060|8059|18915
1663067700000|2022-09-13 11:15:00|8067|8066|8064|8063|8067|8066|8063|8062|4511
1663068000000|2022-09-13 11:20:00|8063|8062|8056|8055|8063|8062|8056|8054|9546
1663068300000|2022-09-13 11:25:00|8055|8054|8053|8051|8060|8058|8053|8051|10996
1663068600000|2022-09-13 11:30:00|8054|8052|8054|8053|8055|8054|8051|8050|7690
1663068900000|2022-09-13 11:35:00|8053|8052|8059|8058|8059|8058|8052|8051|8868
1663069200000|2022-09-13 11:40:00|8058|8057|8054|8053|8061|8060|8054|8053|19535
1663069500000|2022-09-13 11:45:00|8055|8054|8048|8047|8055|8054|8047|8046|8087
1663069800000|2022-09-13 11:50:00|8047|8046|8052|8051|8052|8051|8044|8043|24900
1663070100000|2022-09-13 11:55:00|8051|8050|8049|8048|8051|8050|8048|8046|13060
1663070400000|2022-09-13 12:00:00|8048|8047|8047|8046|8049|8048|8044|8043|17469
1663070700000|2022-09-13 12:05:00|8048|8047|8049|8048|8053|8052|8048|8047|15591
1663071000000|2022-09-13 12:10:00|8048|8047|8043|8041|8048|8047|8041|8040|25322
1663071300000|2022-09-13 12:15:00|8042|8042|8044|8043|8046|8045|8042|8041|21508
1663071600000|2022-09-13 12:20:00|8043|8042|8046|8045|8049|8048|8042|8041|20538
1663071900000|2022-09-13 12:25:00|8047|8046|8047|8046|8053|8051|8045|8044|20079
1663072200000|2022-09-13 12:30:00|8048|8048|8044|8042|8054|8051|8017|8014|92123
1663072500000|2022-09-13 12:35:00|8045|8043|8033|8031|8057|8056|8032|8030|33299
1663072800000|2022-09-13 12:40:00|8032|8030|8027|8026|8033|8030|8017|8015|39986
1663073100000|2022-09-13 12:45:00|8026|8025|8024|8023|8038|8036|8021|8020|33433
1663073400000|2022-09-13 12:50:00|8023|8022|8002|8001|8024|8022|8002|8001|46988
1663073700000|2022-09-13 12:55:00|8003|8002|8015|8014|8020|8019|8002|8001|19188
1663074000000|2022-09-13 13:00:00|8014|8013|8007|8006|8015|8014|8003|8002|27112
1663074300000|2022-09-13 13:05:00|8008|8007|8003|8002|8010|8009|7998|7996|48238
1663074600000|2022-09-13 13:10:00|8002|8001|7993|7991|8003|8002|7992|7990|19277
1663074900000|2022-09-13 13:15:00|7992|7992|7991|7989|7996|7994|7983|7982|49463
1663075200000|2022-09-13 13:20:00|7990|7988|7990|7989|7995|7994|7986|7985|31260
1663075500000|2022-09-13 13:25:00|7989|7988|7987|7986|7993|7992|7982|7981|16694
1663075800000|2022-09-13 13:30:00|7986|7985|7959|7957|7988|7987|7957|7956|173588
1663076100000|2022-09-13 13:35:00|7958|7956|7958|7956|7962|7960|7946|7945|93539
1663076400000|2022-09-13 13:40:00|7957|7955|7964|7963|7970|7969|7954|7952|25428
1663076700000|2022-09-13 13:45:00|7963|7962|7959|7958|7963|7962|7951|7950|40948
1663077000000|2022-09-13 13:50:00|7958|7957|7953|7952|7963|7962|7951|7950|56626
1663077300000|2022-09-13 13:55:00|7952|7951|7937|7935|7954|7953|7936|7935|63588
1663077600000|2022-09-13 14:00:00|7936|7934|7928|7927|7936|7934|7923|7921|79355
1663077900000|2022-09-13 14:05:00|7927|7926|7934|7933|7935|7934|7919|7918|55679
1663078200000|2022-09-13 14:10:00|7933|7932|7936|7935|7943|7941|7927|7926|51282
1663078500000|2022-09-13 14:15:00|7935|7934|7943|7942|7945|7944|7931|7930|32117
1663078800000|2022-09-13 14:20:00|7942|7941|7944|7943|7948|7947|7941|7940|50703
1663079100000|2022-09-13 14:25:00|7945|7944|7943|7942|7950|7949|7939|7938|38464
1663079400000|2022-09-13 14:30:00|7942|7941|7933|7932|7943|7942|7932|7931|49451
1663079700000|2022-09-13 14:35:00|7934|7933|7947|7946|7949|7948|7933|7932|33055
1663080000000|2022-09-13 14:40:00|7946|7945|7953|7952|7953|7952|7942|7941|38692
1663080300000|2022-09-13 14:45:00|7952|7951|7951|7949|7957|7956|7950|7949|35382
1663080600000|2022-09-13 14:50:00|7950|7948|7951|7950|7958|7957|7948|7947|43501
1663080900000|2022-09-13 14:55:00|7952|7949|7948|7947|7954|7953|7945|7944|53457
1663081200000|2022-09-13 15:00:00|7947|7946|7948|7947|7951|7950|7945|7944|24957
1663081500000|2022-09-13 15:05:00|7947|7946|7959|7958|7959|7958|7945|7944|26765
1663081800000|2022-09-13 15:10:00|7958|7957|7958|7957|7963|7962|7954|7953|34053
1663082100000|2022-09-13 15:15:00|7957|7956|7956|7954|7957|7956|7949|7947|40210
1663138800000|2022-09-14 07:00:00|7899|7886|7891|7889|7900|7898|7885|7881|85825
1663139100000|2022-09-14 07:05:00|7892|7891|7899|7897|7906|7904|7884|7881|33602
1663139400000|2022-09-14 07:10:00|7900|7899|7883|7881|7901|7899|7881|7880|75881
1663139700000|2022-09-14 07:15:00|7884|7882|7864|7863|7886|7884|7857|7856|56961
1663140000000|2022-09-14 07:20:00|7865|7862|7893|7890|7894|7892|7865|7862|33362
1663140300000|2022-09-14 07:25:00|7892|7891|7896|7895|7907|7906|7892|7891|33198
1663140600000|2022-09-14 07:30:00|7897|7894|7881|7879|7898|7896|7879|7877|33171
1663140900000|2022-09-14 07:35:00|7882|7880|7905|7903|7908|7907|7882|7880|34884
1663141200000|2022-09-14 07:40:00|7904|7902|7912|7910|7913|7911|7894|7893|20861
1663141500000|2022-09-14 07:45:00|7911|7909|7875|7874|7911|7910|7874|7872|66433
1663141800000|2022-09-14 07:50:00|7876|7875|7878|7876|7879|7878|7870|7869|14912
1663142100000|2022-09-14 07:55:00|7879|7877|7882|7880|7883|7881|7875|7874|11499
1663142400000|2022-09-14 08:00:00|7881|7879|7889|7888|7891|7889|7876|7874|8288
1663142700000|2022-09-14 08:05:00|7888|7887|7890|7889|7894|7893|7887|7886|13810
1663143000000|2022-09-14 08:10:00|7891|7890|7873|7871|7894|7892|7872|7871|49190
1663143300000|2022-09-14 08:15:00|7874|7872|7882|7880|7882|7881|7869|7867|20122
1663143600000|2022-09-14 08:20:00|7883|7881|7880|7879|7886|7885|7878|7876|17063
1663143900000|2022-09-14 08:25:00|7879|7878|7876|7875|7881|7880|7873|7872|10564
1663144200000|2022-09-14 08:30:00|7877|7876|7880|7879|7881|7880|7874|7873|23019
1663144500000|2022-09-14 08:35:00|7879|7878|7883|7882|7883|7882|7879|7878|20024
1663144800000|2022-09-14 08:40:00|7884|7883|7884|7882|7897|7895|7882|7880|38663
1663145100000|2022-09-14 08:45:00|7883|7881|7871|7870|7884|7883|7871|7870|31926
1663145400000|2022-09-14 08:50:00|7870|7869|7873|7871|7873|7872|7867|7866|24709
1663145700000|2022-09-14 08:55:00|7872|7872|7874|7873|7878|7877|7871|7870|11371
1663146000000|2022-09-14 09:00:00|7875|7874|7879|7878|7880|7879|7874|7873|9395
1663146300000|2022-09-14 09:05:00|7878|7877|7875|7874|7878|7877|7874|7873|11320
1663146600000|2022-09-14 09:10:00|7874|7873|7864|7862|7877|7876|7864|7862|28239
1663146900000|2022-09-14 09:15:00|7863|7863|7870|7869|7871|7870|7863|7863|15069
1663147200000|2022-09-14 09:20:00|7871|7870|7874|7873|7880|7879|7871|7870|25567
1663147500000|2022-09-14 09:25:00|7873|7872|7871|7870|7874|7872|7867|7865|13115
1663147800000|2022-09-14 09:30:00|7870|7869|7860|7859|7871|7870|7859|7858|30537
1663148100000|2022-09-14 09:35:00|7861|7860|7863|7862|7864|7863|7857|7856|16062
1663148400000|2022-09-14 09:40:00|7862|7861|7860|7859|7868|7867|7859|7858|41090
1663148700000|2022-09-14 09:45:00|7859|7858|7865|7863|7869|7868|7858|7857|27887
1663149000000|2022-09-14 09:50:00|7864|7862|7851|7850|7864|7862|7851|7850|39480
1663149300000|2022-09-14 09:55:00|7850|7849|7850|7848|7854|7852|7847|7846|13764
1663149600000|2022-09-14 10:00:00|7849|7847|7849|7848|7850|7848|7846|7844|7894
1663149900000|2022-09-14 10:05:00|7850|7849|7851|7849|7855|7854|7849|7848|18301
1663150200000|2022-09-14 10:10:00|7850|7850|7846|7845|7852|7851|7845|7843|18134
1663150500000|2022-09-14 10:15:00|7845|7844|7845|7844|7849|7848|7844|7843|8729
1663150800000|2022-09-14 10:20:00|7846|7843|7858|7857|7858|7857|7846|7843|10828
1663151100000|2022-09-14 10:25:00|7859|7858|7853|7852|7863|7862|7851|7849|31507
1663151400000|2022-09-14 10:30:00|7852|7851|7849|7848|7855|7853|7848|7846|17258
1663151700000|2022-09-14 10:35:00|7848|7847|7844|7843|7850|7849|7844|7843|8580
1663152000000|2022-09-14 10:40:00|7845|7844|7835|7833|7846|7845|7834|7832|9007
1663152300000|2022-09-14 10:45:00|7836|7834|7834|7832|7838|7837|7830|7829|19499
1663152600000|2022-09-14 10:50:00|7833|7831|7827|7825|7833|7832|7823|7822|13325
1663152900000|2022-09-14 10:55:00|7826|7826|7827|7826|7829|7828|7823|7822|10023
1663153200000|2022-09-14 11:00:00|7826|7825|7826|7825|7830|7828|7824|7823|18441
1663153500000|2022-09-14 11:05:00|7825|7824|7830|7828|7830|7828|7824|7823|16511
1663153800000|2022-09-14 11:10:00|7831|7829|7824|7823|7833|7831|7822|7821|7230
1663154100000|2022-09-14 11:15:00|7823|7822|7826|7824|7834|7833|7823|7822|39265
1663154400000|2022-09-14 11:20:00|7825|7823|7813|7812|7825|7823|7813|7812|28650
1663154700000|2022-09-14 11:25:00|7814|7813|7808|7807|7815|7814|7808|7806|21642
1663155000000|2022-09-14 11:30:00|7809|7808|7807|7806|7812|7811|7805|7804|8506
1663155300000|2022-09-14 11:35:00|7808|7807|7809|7808|7813|7812|7808|7806|8401
1663155600000|2022-09-14 11:40:00|7808|7807|7804|7802|7808|7807|7801|7800|28457
1663155900000|2022-09-14 11:45:00|7805|7803|7807|7806|7817|7815|7803|7802|278015
1663156200000|2022-09-14 11:50:00|7806|7805|7804|7803|7813|7811|7803|7802|17449
1663156500000|2022-09-14 11:55:00|7803|7802|7799|7797|7805|7804|7798|7797|34587
1663156800000|2022-09-14 12:00:00|7798|7798|7801|7800|7805|7804|7797|7796|32413
1663157100000|2022-09-14 12:05:00|7800|7799|7818|7817|7819|7818|7797|7796|66034
1663157400000|2022-09-14 12:10:00|7819|7818|7820|7819|7822|7821|7811|7810|22607
1663157700000|2022-09-14 12:15:00|7819|7818|7821|7820|7821|7820|7813|7811|96991
1663158000000|2022-09-14 12:20:00|7820|7819|7833|7831|7833|7831|7820|7819|26372
1663158300000|2022-09-14 12:25:00|7834|7832|7834|7833|7838|7837|7826|7825|259217
1663158600000|2022-09-14 12:30:00|7835|7834|7826|7825|7840|7838|7820|7818|53024
1663158900000|2022-09-14 12:35:00|7827|7826|7842|7841|7844|7843|7827|7826|37106
1663159200000|2022-09-14 12:40:00|7841|7840|7844|7843|7844|7843|7838|7837|19288
1663159500000|2022-09-14 12:45:00|7843|7842|7840|7839|7844|7843|7838|7837|23112
1663159800000|2022-09-14 12:50:00|7841|7840|7844|7843|7847|7846|7839|7838|26932
1663160100000|2022-09-14 12:55:00|7845|7844|7845|7844|7845|7844|7839|7837|278190
1663160400000|2022-09-14 13:00:00|7844|7843|7842|7841|7845|7844|7839|7838|38605
1663160700000|2022-09-14 13:05:00|7843|7842|7841|7840|7844|7843|7841|7840|10809
1663161000000|2022-09-14 13:10:00|7842|7841|7844|7843|7844|7843|7841|7840|21455
1663161300000|2022-09-14 13:15:00|7843|7842|7840|7839|7846|7845|7839|7838|32106
1663161600000|2022-09-14 13:20:00|7841|7840|7844|7843|7848|7847|7840|7839|18654
1663161900000|2022-09-14 13:25:00|7843|7842|7843|7842|7846|7845|7842|7841|12470
1663162200000|2022-09-14 13:30:00|7844|7843|7825|7824|7845|7844|7824|7822|94108
1663162500000|2022-09-14 13:35:00|7824|7823|7843|7842|7845|7843|7824|7823|35667
1663162800000|2022-09-14 13:40:00|7844|7843|7857|7856|7863|7861|7843|7843|69537
1663163100000|2022-09-14 13:45:00|7858|7857|7852|7851|7865|7864|7850|7849|45218
1663163400000|2022-09-14 13:50:00|7853|7852|7869|7868|7872|7871|7850|7849|35801
1663163700000|2022-09-14 13:55:00|7870|7869|7865|7864|7871|7869|7857|7856|32152
1663164000000|2022-09-14 14:00:00|7866|7865|7863|7862|7873|7871|7862|7861|57260
1663164300000|2022-09-14 14:05:00|7864|7863|7873|7871|7873|7872|7863|7862|64874
1663164600000|2022-09-14 14:10:00|7872|7870|7868|7867|7873|7871|7864|7863|40732
1663164900000|2022-09-14 14:15:00|7869|7868|7856|7855|7870|7869|7855|7854|33351
1663165200000|2022-09-14 14:20:00|7857|7856|7843|7842|7863|7862|7842|7841|38866
1663165500000|2022-09-14 14:25:00|7842|7841|7836|7835|7848|7846|7836|7835|46716
1663165800000|2022-09-14 14:30:00|7837|7836|7842|7841|7847|7846|7832|7830|51210
1663166100000|2022-09-14 14:35:00|7843|7842|7845|7844|7851|7850|7840|7839|41932
1663166400000|2022-09-14 14:40:00|7844|7843|7845|7844|7847|7846|7840|7839|48483
1663166700000|2022-09-14 14:45:00|7844|7843|7833|7831|7846|7845|7833|7831|66994
1663167000000|2022-09-14 14:50:00|7834|7832|7841|7840|7844|7843|7827|7826|45573
1663167300000|2022-09-14 14:55:00|7842|7841|7838|7837|7842|7841|7834|7832|25114
1663167600000|2022-09-14 15:00:00|7837|7836|7830|7829|7838|7837|7829|7828|24500
1663167900000|2022-09-14 15:05:00|7829|7828|7826|7825|7830|7829|7825|7824|26487
1663168200000|2022-09-14 15:10:00|7825|7824|7825|7824|7827|7826|7822|7821|22855
1663168500000|2022-09-14 15:15:00|7826|7825|7821|7820|7827|7826|7816|7815|285702
1663225200000|2022-09-15 07:00:00|7746|7734|7753|7750|7771|7765|7732|7728|32853
1663225500000|2022-09-15 07:05:00|7752|7749|7788|7786|7798|7795|7751|7748|65043
1663225800000|2022-09-15 07:10:00|7789|7787|7775|7773|7796|7794|7774|7772|43689
1663226100000|2022-09-15 07:15:00|7774|7774|7789|7787|7790|7788|7770|7769|60931
1663226400000|2022-09-15 07:20:00|7788|7786|7788|7786|7794|7791|7777|7775|23778
1663226700000|2022-09-15 07:25:00|7789|7787|7784|7782|7791|7789|7782|7780|42661
1663227000000|2022-09-15 07:30:00|7783|7783|7783|7782|7789|7787|7768|7767|48491
1663227300000|2022-09-15 07:35:00|7784|7781|7782|7780|7793|7791|7777|7776|28985
1663227600000|2022-09-15 07:40:00|7781|7781|7788|7786|7788|7787|7778|7777|40797
1663227900000|2022-09-15 07:45:00|7789|7787|7800|7798|7803|7801|7788|7787|37062
1663228200000|2022-09-15 07:50:00|7799|7797|7798|7797|7802|7801|7792|7790|19196
1663228500000|2022-09-15 07:55:00|7799|7798|7792|7791|7801|7799|7789|7787|30208
1663228800000|2022-09-15 08:00:00|7791|7790|7795|7794|7809|7808|7790|7789|30022
1663229100000|2022-09-15 08:05:00|7794|7793|7803|7802|7804|7802|7794|7793|14426
1663229400000|2022-09-15 08:10:00|7804|7801|7801|7800|7809|7807|7801|7800|31587
1663229700000|2022-09-15 08:15:00|7802|7801|7810|7808|7813|7812|7802|7801|19481
1663230000000|2022-09-15 08:20:00|7811|7809|7816|7815|7820|7819|7811|7808|28577
1663230300000|2022-09-15 08:25:00|7817|7814|7814|7812|7825|7823|7813|7811|60441
1663230600000|2022-09-15 08:30:00|7813|7813|7807|7805|7813|7813|7802|7801|24106
1663230900000|2022-09-15 08:35:00|7806|7804|7803|7802|7807|7806|7798|7796|34533
1663231200000|2022-09-15 08:40:00|7802|7801|7801|7800|7803|7802|7800|7799|12410
1663231500000|2022-09-15 08:45:00|7802|7801|7810|7809|7817|7815|7802|7801|34179
1663231800000|2022-09-15 08:50:00|7809|7808|7801|7800|7810|7808|7799|7798|25435
1663232100000|2022-09-15 08:55:00|7800|7799|7795|7794|7802|7801|7793|7792|24727
1663232400000|2022-09-15 09:00:00|7796|7795|7788|7787|7798|7797|7785|7784|17350
1663232700000|2022-09-15 09:05:00|7787|7786|7777|7776|7788|7787|7776|7775|60998
1663233000000|2022-09-15 09:10:00|7776|7775|7777|7776|7780|7779|7774|7773|28990
1663233300000|2022-09-15 09:15:00|7779|7778|7785|7784|7785|7784|7775|7774|44072
1663233600000|2022-09-15 09:20:00|7784|7783|7779|7778|7785|7784|7777|7775|18869
1663233900000|2022-09-15 09:25:00|7778|7777|7771|7770|7779|7778|7771|7770|21103
1663234200000|2022-09-15 09:30:00|7770|7769|7771|7769|7771|7770|7767|7766|15775
1663234500000|2022-09-15 09:35:00|7770|7768|7777|7776|7782|7781|7768|7767|25492
1663234800000|2022-09-15 09:40:00|7778|7777|7776|7775|7781|7780|7775|7773|89118
1663235100000|2022-09-15 09:45:00|7777|7776|7768|7766|7778|7777|7767|7766|36151
1663235400000|2022-09-15 09:50:00|7767|7767|7771|7770|7776|7775|7767|7766|37645
1663235700000|2022-09-15 09:55:00|7772|7771|7766|7764|7774|7773|7765|7763|32840
1663236000000|2022-09-15 10:00:00|7765|7765|7766|7765|7769|7768|7764|7763|16887
1663236300000|2022-09-15 10:05:00|7767|7766|7768|7766|7771|7770|7767|7766|9267
1663236600000|2022-09-15 10:10:00|7767|7767|7767|7766|7769|7768|7762|7761|16612
1663236900000|2022-09-15 10:15:00|7766|7765|7774|7773|7777|7776|7766|7765|571317
1663237200000|2022-09-15 10:20:00|7773|7772|7776|7775|7782|7781|7773|7772|8941
1663237500000|2022-09-15 10:25:00|7775|7774|7771|7770|7776|7775|7769|7768|5085
1663237800000|2022-09-15 10:30:00|7770|7768|7767|7766|7770|7769|7762|7761|21459
1663238100000|2022-09-15 10:35:00|7768|7765|7766|7765|7770|7768|7761|7760|421065
1663238400000|2022-09-15 10:40:00|7767|7766|7771|7770|7774|7773|7767|7766|14544
1663238700000|2022-09-15 10:45:00|7772|7771|7778|7776|7782|7781|7771|7770|8988
1663239000000|2022-09-15 10:50:00|7779|7777|7778|7777|7786|7784|7775|7774|26450
1663239300000|2022-09-15 10:55:00|7779|7778|7773|7772|7780|7779|7771|7769|12740
1663239600000|2022-09-15 11:00:00|7774|7773|7773|7772|7775|7774|7770|7769|16031
1663239900000|2022-09-15 11:05:00|7774|7773|7782|7780|7784|7782|7773|7772|13306
1663240200000|2022-09-15 11:10:00|7783|7781|7785|7783|7786|7785|7781|7780|5025
1663240500000|2022-09-15 11:15:00|7786|7784|7785|7784|7789|7788|7785|7784|14726
1663240800000|2022-09-15 11:20:00|7786|7785|7785|7783|7788|7787|7783|7782|4829
1663241100000|2022-09-15 11:25:00|7784|7784|7781|7780|7789|7787|7781|7780|21841
1663241400000|2022-09-15 11:30:00|7782|7779|7782|7781|7785|7784|7780|7779|7414
1663241700000|2022-09-15 11:35:00|7781|7780|7782|7781|7784|7783|7780|7779|14106
1663242000000|2022-09-15 11:40:00|7781|7780|7794|7792|7794|7792|7780|7779|15828
1663242300000|2022-09-15 11:45:00|7793|7791|7790|7788|7797|7796|7787|7786|23645
1663242600000|2022-09-15 11:50:00|7789|7787|7785|7784|7790|7789|7784|7783|2577
1663242900000|2022-09-15 11:55:00|7786|7785|7786|7785|7791|7790|7786|7785|10998
1663243200000|2022-09-15 12:00:00|7785|7784|7782|7781|7786|7785|7781|7780|5391
1663243500000|2022-09-15 12:05:00|7781|7780|7778|7777|7782|7781|7775|7774|23363
1663243800000|2022-09-15 12:10:00|7779|7778|7778|7777|7780|7779|7776|7774|18977
1663244100000|2022-09-15 12:15:00|7777|7776|7775|7774|7783|7782|7775|7774|15141
1663244400000|2022-09-15 12:20:00|7774|7773|7762|7760|7775|7774|7761|7760|46921
1663244700000|2022-09-15 12:25:00|7761|7761|7764|7763|7764|7763|7758|7757|12977
1663245000000|2022-09-15 12:30:00|7765|7764|7766|7765|7773|7771|7757|7754|38528
1663245300000|2022-09-15 12:35:00|7764|7764|7770|7769|7774|7772|7763|7762|39021
1663245600000|2022-09-15 12:40:00|7771|7770|7769|7768|7772|7770|7764|7762|10790
1663245900000|2022-09-15 12:45:00|7770|7769|7774|7773|7776|7774|7768|7767|23333
1663246200000|2022-09-15 12:50:00|7775|7774|7779|7778|7779|7778|7772|7771|10012
1663246500000|2022-09-15 12:55:00|7778|7777|7772|7771|7779|7777|7772|7770|13733
1663246800000|2022-09-15 13:00:00|7773|7772|7774|7773|7777|7776|7770|7769|23633
1663247100000|2022-09-15 13:05:00|7773|7772|7771|7770|7775|7774|7765|7763|33520
1663247400000|2022-09-15 13:10:00|7772|7771|7770|7769|7773|7771|7767|7766|4850
1663247700000|2022-09-15 13:15:00|7771|7770|7763|7762|7774|7773|7763|7762|25164
1663248000000|2022-09-15 13:20:00|7764|7763|7758|7757|7764|7763|7753|7752|24498
1663248300000|2022-09-15 13:25:00|7757|7756|7752|7751|7757|7756|7752|7751|28418
1663248600000|2022-09-15 13:30:00|7751|7750|7754|7753|7763|7762|7747|7745|35971
1663248900000|2022-09-15 13:35:00|7753|7752|7750|7749|7754|7753|7744|7743|56634
1663249200000|2022-09-15 13:40:00|7749|7748|7754|7752|7762|7761|7748|7747|22664
1663249500000|2022-09-15 13:45:00|7753|7753|7752|7751|7761|7760|7748|7747|53871
1663249800000|2022-09-15 13:50:00|7753|7752|7758|7757|7766|7765|7752|7751|22878
1663250100000|2022-09-15 13:55:00|7757|7756|7758|7757|7761|7760|7754|7753|21869
1663250400000|2022-09-15 14:00:00|7759|7758|7762|7761|7773|7772|7759|7758|51176
1663250700000|2022-09-15 14:05:00|7763|7762|7759|7758|7768|7767|7759|7758|222803
1663251000000|2022-09-15 14:10:00|7760|7757|7757|7756|7763|7762|7757|7756|44551
1663251300000|2022-09-15 14:15:00|7756|7755|7748|7747|7756|7756|7746|7745|47079
1663251600000|2022-09-15 14:20:00|7747|7746|7753|7751|7753|7752|7744|7743|34787
1663251900000|2022-09-15 14:25:00|7752|7750|7746|7745|7757|7756|7746|7745|47515
1663252200000|2022-09-15 14:30:00|7747|7746|7753|7752|7755|7754|7745|7744|40154
1663252500000|2022-09-15 14:35:00|7754|7753|7754|7753|7756|7755|7750|7749|20951
1663252800000|2022-09-15 14:40:00|7753|7752|7752|7751|7753|7752|7748|7746|37913
1663253100000|2022-09-15 14:45:00|7753|7752|7752|7751|7758|7757|7749|7748|52632
1663253400000|2022-09-15 14:50:00|7753|7752|7757|7756|7760|7759|7749|7748|24565
1663253700000|2022-09-15 14:55:00|7758|7757|7764|7762|7767|7766|7755|7754|19856
1663254000000|2022-09-15 15:00:00|7763|7761|7760|7759|7763|7762|7756|7755|19872
1663254300000|2022-09-15 15:05:00|7761|7760|7762|7761|7766|7765|7759|7758|28522
1663254600000|2022-09-15 15:10:00|7763|7762|7762|7761|7766|7765|7759|7758|40884
1663254900000|2022-09-15 15:15:00|7761|7760|7765|7764|7769|7767|7761|7759|35746
1663311600000|2022-09-16 07:00:00|7760|7750|7788|7784|7797|7789|7759|7750|1071738
1663311900000|2022-09-16 07:05:00|7787|7785|7820|7819|7822|7820|7782|7781|56321
1663312200000|2022-09-16 07:10:00|7821|7820|7807|7804|7831|7829|7800|7798|51713
1663312500000|2022-09-16 07:15:00|7806|7805|7805|7804|7812|7810|7802|7800|15096
1663312800000|2022-09-16 07:20:00|7804|7803|7813|7812|7817|7815|7802|7800|81576
1663313100000|2022-09-16 07:25:00|7814|7813|7830|7828|7831|7830|7814|7813|55746
1663313400000|2022-09-16 07:30:00|7829|7827|7831|7830|7833|7831|7816|7814|36204
1663313700000|2022-09-16 07:35:00|7830|7829|7843|7841|7845|7844|7824|7822|84079
1663314000000|2022-09-16 07:40:00|7844|7842|7854|7852|7857|7856|7842|7840|61291
1663314300000|2022-09-16 07:45:00|7853|7851|7855|7853|7864|7862|7851|7849|73177
1663314600000|2022-09-16 07:50:00|7856|7854|7847|7845|7858|7857|7843|7841|65187
1663314900000|2022-09-16 07:55:00|7848|7846|7858|7857|7861|7860|7846|7844|39322
1663315200000|2022-09-16 08:00:00|7857|7856|7867|7865|7871|7869|7850|7849|69943
1663315500000|2022-09-16 08:05:00|7866|7866|7860|7858|7868|7867|7860|7858|19109
1663315800000|2022-09-16 08:10:00|7859|7859|7872|7870|7872|7870|7859|7858|30696
1663316100000|2022-09-16 08:15:00|7871|7869|7879|7877|7879|7878|7867|7866|32298
1663316400000|2022-09-16 08:20:00|7878|7876|7881|7880|7890|7889|7877|7876|41678
1663316700000|2022-09-16 08:25:00|7882|7881|7858|7856|7882|7881|7855|7853|41295
1663317000000|2022-09-16 08:30:00|7859|7857|7867|7865|7868|7867|7858|7856|24934
1663317300000|2022-09-16 08:35:00|7866|7864|7861|7859|7867|7866|7859|7858|11796
1663317600000|2022-09-16 08:40:00|7860|7860|7862|7861|7864|7863|7859|7857|38225
1663317900000|2022-09-16 08:45:00|7861|7860|7854|7853|7866|7865|7854|7853|24023
1663318200000|2022-09-16 08:50:00|7853|7852|7857|7856|7859|7858|7851|7850|29371
1663318500000|2022-09-16 08:55:00|7856|7855|7849|7848|7857|7856|7849|7848|57967
1663318800000|2022-09-16 09:00:00|7848|7847|7849|7848|7852|7851|7843|7842|13963
1663319100000|2022-09-16 09:05:00|7850|7849|7850|7849|7859|7858|7848|7847|27198
1663319400000|2022-09-16 09:10:00|7851|7848|7839|7838|7853|7852|7839|7838|33885
1663319700000|2022-09-16 09:15:00|7840|7839|7843|7842|7843|7842|7837|7836|25284
1663320000000|2022-09-16 09:20:00|7844|7843|7848|7847|7849|7848|7839|7837|23887
1663320300000|2022-09-16 09:25:00|7847|7846|7844|7843|7847|7846|7836|7835|26078
1663320600000|2022-09-16 09:30:00|7845|7844|7836|7834|7846|7845|7836|7834|18522
1663320900000|2022-09-16 09:35:00|7837|7835|7840|7839|7843|7841|7836|7835|22736
1663321200000|2022-09-16 09:40:00|7841|7840|7843|7842|7847|7846|7841|7840|15824
1663321500000|2022-09-16 09:45:00|7842|7841|7839|7837|7845|7844|7831|7830|48034
1663321800000|2022-09-16 09:50:00|7838|7836|7849|7847|7851|7850|7837|7836|67671
1663322100000|2022-09-16 09:55:00|7850|7848|7853|7852|7856|7855|7846|7844|76797
1663322400000|2022-09-16 10:00:00|7854|7851|7847|7845|7858|7856|7845|7843|23788
1663322700000|2022-09-16 10:05:00|7846|7844|7847|7846|7849|7847|7842|7841|14025
1663323000000|2022-09-16 10:10:00|7846|7845|7844|7843|7847|7846|7841|7840|11557
1663323300000|2022-09-16 10:15:00|7845|7844|7848|7847|7850|7849|7842|7841|21641
1663323600000|2022-09-16 10:20:00|7849|7848|7847|7846|7849|7848|7844|7842|11656
1663323900000|2022-09-16 10:25:00|7846|7845|7845|7844|7849|7848|7841|7840|10414
1663324200000|2022-09-16 10:30:00|7846|7845|7852|7851|7852|7851|7844|7843|11546
1663324500000|2022-09-16 10:35:00|7851|7850|7855|7854|7857|7856|7849|7848|7545
1663324800000|2022-09-16 10:40:00|7856|7855|7855|7854|7858|7857|7854|7852|7293
1663325100000|2022-09-16 10:45:00|7854|7853|7852|7850|7855|7854|7849|7848|34070
1663325400000|2022-09-16 10:50:00|7853|7851|7850|7849|7853|7852|7848|7847|6401
1663325700000|2022-09-16 10:55:00|7851|7850|7854|7852|7854|7853|7851|7849|8664
1663326000000|2022-09-16 11:00:00|7853|7851|7841|7840|7853|7852|7841|7840|16565
1663326300000|2022-09-16 11:05:00|7840|7839|7838|7837|7843|7842|7835|7833|24389
1663326600000|2022-09-16 11:10:00|7837|7836|7838|7837|7842|7840|7836|7835|9456
1663326900000|2022-09-16 11:15:00|7839|7838|7846|7844|7850|7849|7837|7836|24091
1663327200000|2022-09-16 11:20:00|7845|7845|7841|7839|7847|7846|7839|7838|28360
1663327500000|2022-09-16 11:25:00|7842|7840|7850|7849|7852|7851|7841|7840|17534
1663327800000|2022-09-16 11:30:00|7849|7848|7843|7842|7849|7848|7841|7840|11176
1663328100000|2022-09-16 11:35:00|7842|7841|7838|7837|7842|7841|7837|7835|11767
1663328400000|2022-09-16 11:40:00|7839|7838|7838|7837|7842|7841|7835|7834|14441
1663328700000|2022-09-16 11:45:00|7837|7836|7841|7840|7842|7841|7834|7833|16425
1663329000000|2022-09-16 11:50:00|7840|7839|7846|7844|7846|7845|7837|7836|56764
1663329300000|2022-09-16 11:55:00|7845|7843|7843|7842|7850|7849|7841|7840|13010
1663329600000|2022-09-16 12:00:00|7844|7843|7838|7837|7844|7843|7836|7835|7229
1663329900000|2022-09-16 12:05:00|7837|7836|7837|7836|7838|7837|7834|7833|6584
1663330200000|2022-09-16 12:10:00|7836|7835|7831|7830|7838|7837|7829|7827|23418
1663330500000|2022-09-16 12:15:00|7832|7831|7826|7825|7832|7831|7823|7821|14974
1663330800000|2022-09-16 12:20:00|7825|7824|7824|7823|7828|7827|7823|7822|20259
1663331100000|2022-09-16 12:25:00|7825|7824|7818|7817|7826|7825|7818|7816|31050
1663331400000|2022-09-16 12:30:00|7817|7816|7807|7806|7818|7817|7807|7806|21356
1663331700000|2022-09-16 12:35:00|7806|7805|7804|7803|7808|7807|7802|7801|38878
1663332000000|2022-09-16 12:40:00|7803|7802|7810|7808|7810|7809|7799|7798|38356
1663332300000|2022-09-16 12:45:00|7811|7809|7806|7804|7813|7812|7803|7802|6828
1663332600000|2022-09-16 12:50:00|7805|7805|7797|7796|7806|7805|7797|7796|17830
1663332900000|2022-09-16 12:55:00|7798|7797|7794|7793|7798|7797|7793|7792|17890
1663333200000|2022-09-16 13:00:00|7793|7792|7787|7786|7799|7798|7787|7786|38590
1663333500000|2022-09-16 13:05:00|7786|7785|7804|7802|7827|7826|7786|7785|65366
1663333800000|2022-09-16 13:10:00|7803|7803|7794|7793|7804|7803|7794|7793|15805
1663334100000|2022-09-16 13:15:00|7793|7792|7787|7786|7795|7793|7784|7783|49215
1663334400000|2022-09-16 13:20:00|7788|7787|7792|7791|7796|7795|7788|7787|50859
1663334700000|2022-09-16 13:25:00|7791|7790|7790|7788|7796|7795|7788|7786|43629
1663335000000|2022-09-16 13:30:00|7789|7787|7782|7781|7790|7789|7775|7774|112919
1663335300000|2022-09-16 13:35:00|7783|7782|7794|7793|7796|7795|7782|7781|76661
1663335600000|2022-09-16 13:40:00|7793|7792|7782|7780|7793|7792|7778|7777|72597
1663335900000|2022-09-16 13:45:00|7783|7781|7783|7782|7793|7792|7779|7778|55267
1663336200000|2022-09-16 13:50:00|7784|7783|7782|7781|7787|7786|7779|7777|56801
1663336500000|2022-09-16 13:55:00|7781|7780|7783|7781|7788|7787|7781|7779|65612
1663336800000|2022-09-16 14:00:00|7784|7782|7781|7779|7788|7786|7778|7777|55349
1663337100000|2022-09-16 14:05:00|7780|7778|7781|7779|7787|7786|7777|7776|44255
1663337400000|2022-09-16 14:10:00|7780|7780|7794|7793|7798|7797|7779|7778|70516
1663337700000|2022-09-16 14:15:00|7793|7792|7780|7779|7797|7795|7780|7779|22706
1663338000000|2022-09-16 14:20:00|7781|7780|7781|7780|7783|7782|7775|7774|65071
1663338300000|2022-09-16 14:25:00|7782|7781|7773|7772|7787|7786|7772|7771|47149
1663338600000|2022-09-16 14:30:00|7774|7773|7774|7773|7778|7776|7769|7768|65004
1663338900000|2022-09-16 14:35:00|7775|7772|7771|7770|7782|7780|7770|7769|24555
1663339200000|2022-09-16 14:40:00|7770|7769|7764|7763|7775|7774|7764|7763|36857
1663339500000|2022-09-16 14:45:00|7763|7762|7763|7762|7769|7767|7757|7756|48033
1663339800000|2022-09-16 14:50:00|7764|7763|7760|7759|7768|7767|7758|7757|43755
1663340100000|2022-09-16 14:55:00|7759|7758|7752|7751|7760|7759|7752|7751|37140
1663340400000|2022-09-16 15:00:00|7753|7752|7751|7750|7758|7757|7748|7746|46685
1663340700000|2022-09-16 15:05:00|7750|7749|7746|7745|7755|7754|7745|7744|69625
1663341000000|2022-09-16 15:10:00|7747|7746|7745|7744|7749|7748|7744|7743|38372
1663341300000|2022-09-16 15:15:00|7746|7745|7752|7750|7757|7756|7746|7745|52120
1663570800000|2022-09-19 07:00:00|7738|7732|7736|7733|7739|7737|7727|7724|6514
1663571100000|2022-09-19 07:05:00|7737|7734|7768|7765|7768|7765|7733|7730|8563
1663571400000|2022-09-19 07:10:00|7769|7766|7753|7750|7774|7772|7749|7747|4568
1663571700000|2022-09-19 07:15:00|7752|7747|7768|7765|7768|7765|7746|7745|11239
1663572000000|2022-09-19 07:20:00|7767|7766|7764|7762|7770|7768|7758|7756|9959
1663572300000|2022-09-19 07:25:00|7763|7761|7754|7752|7764|7762|7751|7749|5334
1663572600000|2022-09-19 07:30:00|7756|7753|7751|7749|7757|7756|7749|7747|4041
1663572900000|2022-09-19 07:35:00|7750|7748|7754|7753|7754|7753|7747|7746|3090
1663573200000|2022-09-19 07:40:00|7755|7754|7753|7751|7761|7759|7750|7749|6462
1663573500000|2022-09-19 07:45:00|7752|7750|7748|7746|7756|7755|7748|7746|3399
1663573800000|2022-09-19 07:50:00|7750|7747|7745|7743|7750|7749|7741|7740|6906
1663574100000|2022-09-19 07:55:00|7744|7744|7745|7743|7749|7748|7741|7740|4924
1663574400000|2022-09-19 08:00:00|7746|7745|7755|7754|7755|7754|7742|7741|5908
1663574700000|2022-09-19 08:05:00|7756|7753|7757|7756|7760|7759|7755|7753|3824
1663575000000|2022-09-19 08:10:00|7759|7755|7761|7760|7763|7762|7756|7755|2888
1663575300000|2022-09-19 08:15:00|7762|7761|7751|7750|7765|7764|7751|7750|4255
1663575600000|2022-09-19 08:20:00|7752|7751|7750|7748|7754|7753|7747|7746|4865
1663575900000|2022-09-19 08:25:00|7751|7749|7749|7748|7754|7753|7747|7746|3130
1663576200000|2022-09-19 08:30:00|7750|7749|7753|7752|7755|7754|7750|7748|3241
1663576500000|2022-09-19 08:35:00|7752|7751|7752|7751|7754|7753|7749|7748|4401
1663576800000|2022-09-19 08:40:00|7751|7750|7751|7750|7755|7754|7749|7748|2648
1663577100000|2022-09-19 08:45:00|7753|7752|7751|7750|7753|7752|7749|7748|2313
1663577400000|2022-09-19 08:50:00|7750|7749|7748|7747|7752|7751|7748|7747|8176
1663577700000|2022-09-19 08:55:00|7747|7746|7741|7740|7747|7746|7741|7740|4907
1663578000000|2022-09-19 09:00:00|7742|7741|7749|7748|7751|7750|7740|7739|4812
1663578300000|2022-09-19 09:05:00|7747|7746|7751|7750|7753|7752|7746|7745|3274
1663578600000|2022-09-19 09:10:00|7752|7751|7752|7751|7752|7751|7749|7748|7997
1663578900000|2022-09-19 09:15:00|7753|7752|7749|7748|7753|7752|7746|7745|8787
1663579200000|2022-09-19 09:20:00|7750|7749|7751|7750|7752|7751|7749|7747|5192
1663579500000|2022-09-19 09:25:00|7752|7751|7747|7746|7754|7753|7747|7745|4696
1663579800000|2022-09-19 09:30:00|7748|7747|7737|7736|7749|7748|7737|7735|4031
1663580100000|2022-09-19 09:35:00|7739|7737|7737|7736|7742|7741|7736|7735|3775
1663580400000|2022-09-19 09:40:00|7738|7735|7737|7736|7740|7739|7736|7735|2198
1663580700000|2022-09-19 09:45:00|7738|7737|7740|7739|7744|7743|7738|7737|4896
1663581000000|2022-09-19 09:50:00|7739|7738|7742|7741|7746|7745|7738|7737|3820
1663581300000|2022-09-19 09:55:00|7741|7740|7742|7741|7744|7742|7740|7739|2551
1663581600000|2022-09-19 10:00:00|7741|7740|7733|7732|7741|7740|7733|7732|6006
1663581900000|2022-09-19 10:05:00|7735|7734|7734|7733|7737|7736|7733|7732|2226
1663582200000|2022-09-19 10:10:00|7733|7732|7739|7738|7740|7739|7733|7732|5537
1663582500000|2022-09-19 10:15:00|7736|7735|7734|7732|7738|7737|7731|7730|4549
1663582800000|2022-09-19 10:20:00|7733|7731|7743|7741|7744|7742|7731|7730|4563
1663583100000|2022-09-19 10:25:00|7744|7742|7748|7747|7751|7750|7744|7742|2476
1663583400000|2022-09-19 10:30:00|7747|7746|7750|7748|7754|7753|7745|7743|6093
1663583700000|2022-09-19 10:35:00|7749|7747|7747|7745|7750|7749|7747|7745|2050
1663584000000|2022-09-19 10:40:00|7748|7746|7749|7748|7751|7750|7748|7745|2009
1663584300000|2022-09-19 10:45:00|7748|7747|7750|7749|7752|7751|7746|7744|4169
1663584600000|2022-09-19 10:50:00|7751|7750|7754|7753|7754|7753|7750|7749|2287
1663584900000|2022-09-19 10:55:00|7755|7754|7754|7753|7757|7756|7753|7752|1357
1663585200000|2022-09-19 11:00:00|7755|7754|7757|7756|7757|7756|7754|7753|1565
1663585500000|2022-09-19 11:05:00|7758|7757|7762|7761|7766|7764|7758|7757|4473
1663585800000|2022-09-19 11:10:00|7763|7760|7768|7766|7770|7769|7762|7760|3214
1663586100000|2022-09-19 11:15:00|7769|7767|7767|7766|7775|7773|7766|7765|2474
1663586400000|2022-09-19 11:20:00|7768|7765|7765|7764|7768|7765|7763|7762|1973
1663586700000|2022-09-19 11:25:00|7766|7765|7758|7757|7768|7767|7758|7757|6208
1663587000000|2022-09-19 11:30:00|7757|7756|7759|7757|7759|7758|7757|7755|1524
1663587300000|2022-09-19 11:35:00|7760|7758|7765|7764|7769|7767|7760|7758|9425
1663587600000|2022-09-19 11:40:00|7764|7763|7757|7756|7764|7764|7755|7754|2011
1663587900000|2022-09-19 11:45:00|7756|7755|7759|7758|7762|7761|7756|7755|4353
1663588200000|2022-09-19 11:50:00|7760|7759|7759|7758|7760|7759|7757|7756|3739
1663588500000|2022-09-19 11:55:00|7758|7757|7754|7753|7758|7757|7754|7752|2151
1663588800000|2022-09-19 12:00:00|7755|7754|7762|7761|7764|7762|7754|7754|2344
1663589100000|2022-09-19 12:05:00|7763|7762|7768|7767|7769|7767|7762|7761|3672
1663589400000|2022-09-19 12:10:00|7767|7766|7769|7768|7770|7769|7767|7766|2261
1663589700000|2022-09-19 12:15:00|7768|7767|7766|7764|7768|7767|7764|7762|3904
1663590000000|2022-09-19 12:20:00|7767|7765|7772|7771|7773|7772|7766|7764|4359
1663590300000|2022-09-19 12:25:00|7773|7770|7766|7765|7773|7771|7766|7765|5767
1663590600000|2022-09-19 12:30:00|7768|7766|7766|7765|7768|7766|7764|7763|5454
1663590900000|2022-09-19 12:35:00|7767|7766|7777|7776|7777|7776|7767|7766|5650
1663591200000|2022-09-19 12:40:00|7778|7774|7772|7770|7778|7775|7771|7770|1652
1663591500000|2022-09-19 12:45:00|7771|7771|7776|7775|7777|7776|7770|7769|3146
1663591800000|2022-09-19 12:50:00|7775|7774|7771|7770|7776|7775|7771|7769|1383
1663592100000|2022-09-19 12:55:00|7773|7772|7775|7774|7782|7781|7771|7769|12802
1663592400000|2022-09-19 13:00:00|7778|7777|7775|7774|7780|7779|7775|7774|2472
1663592700000|2022-09-19 13:05:00|7776|7775|7777|7776|7777|7776|7775|7774|2974
1663593000000|2022-09-19 13:10:00|7776|7775|7774|7773|7777|7776|7774|7773|5841
1663593300000|2022-09-19 13:15:00|7773|7772|7767|7766|7773|7772|7765|7764|8378
1663593600000|2022-09-19 13:20:00|7766|7765|7769|7768|7769|7768|7764|7763|3676
1663593900000|2022-09-19 13:25:00|7768|7767|7766|7765|7772|7770|7766|7765|3117
1663594200000|2022-09-19 13:30:00|7767|7766|7752|7750|7768|7767|7745|7744|18967
1663594500000|2022-09-19 13:35:00|7753|7752|7743|7741|7756|7754|7736|7735|14757
1663594800000|2022-09-19 13:40:00|7742|7742|7746|7744|7757|7756|7742|7741|7085
1663595100000|2022-09-19 13:45:00|7744|7742|7751|7750|7752|7751|7741|7739|9985
1663595400000|2022-09-19 13:50:00|7752|7751|7750|7748|7759|7758|7748|7747|14018
1663595700000|2022-09-19 13:55:00|7749|7749|7743|7742|7751|7749|7740|7739|10372
1663596000000|2022-09-19 14:00:00|7742|7741|7741|7740|7748|7746|7741|7739|10113
1663596300000|2022-09-19 14:05:00|7742|7741|7749|7747|7749|7748|7742|7741|6222
1663596600000|2022-09-19 14:10:00|7750|7748|7752|7750|7757|7756|7748|7747|7847
1663596900000|2022-09-19 14:15:00|7751|7749|7748|7747|7753|7752|7748|7747|8803
1663597200000|2022-09-19 14:20:00|7749|7748|7753|7752|7755|7754|7748|7747|8648
1663597500000|2022-09-19 14:25:00|7754|7753|7757|7756|7762|7760|7754|7752|8203
1663597800000|2022-09-19 14:30:00|7756|7755|7761|7760|7761|7760|7755|7754|8779
1663598100000|2022-09-19 14:35:00|7762|7761|7773|7772|7774|7772|7762|7761|8566
1663598400000|2022-09-19 14:40:00|7774|7773|7773|7772|7776|7774|7770|7769|5155
1663598700000|2022-09-19 14:45:00|7774|7773|7769|7768|7777|7776|7765|7764|71970
1663599000000|2022-09-19 14:50:00|7770|7767|7768|7767|7773|7772|7766|7765|9898
1663599300000|2022-09-19 14:55:00|7769|7768|7767|7766|7772|7770|7765|7764|5762
1663599600000|2022-09-19 15:00:00|7766|7765|7769|7768|7772|7771|7764|7763|11195
1663599900000|2022-09-19 15:05:00|7768|7767|7768|7767|7770|7769|7765|7764|10367
1663600200000|2022-09-19 15:10:00|7769|7768|7768|7766|7770|7769|7765|7764|8023
1663600500000|2022-09-19 15:15:00|7767|7765|7767|7766|7770|7768|7761|7759|8864
1663657200000|2022-09-20 07:00:00|7788|7784|7769|7766|7791|7786|7761|7758|5871
1663657500000|2022-09-20 07:05:00|7774|7767|7794|7792|7800|7798|7774|7767|6629
1663657800000|2022-09-20 07:10:00|7795|7794|7792|7790|7800|7797|7779|7777|9430
1663658100000|2022-09-20 07:15:00|7794|7791|7797|7795|7808|7807|7790|7788|21394
1663658400000|2022-09-20 07:20:00|7796|7796|7790|7788|7804|7802|7790|7788|4286
1663658700000|2022-09-20 07:25:00|7789|7789|7776|7775|7792|7790|7773|7771|5030
1663659000000|2022-09-20 07:30:00|7778|7776|7754|7753|7778|7777|7749|7747|9445
1663659300000|2022-09-20 07:35:00|7753|7751|7757|7755|7763|7761|7753|7751|6348
1663659600000|2022-09-20 07:40:00|7756|7756|7751|7749|7757|7756|7748|7746|6803
1663659900000|2022-09-20 07:45:00|7752|7750|7763|7762|7766|7764|7744|7742|5494
1663660200000|2022-09-20 07:50:00|7764|7763|7769|7767|7771|7770|7763|7762|3633
1663660500000|2022-09-20 07:55:00|7768|7768|7771|7770|7772|7770|7766|7764|4365
1663660800000|2022-09-20 08:00:00|7770|7769|7767|7766|7779|7777|7766|7765|7904
1663661100000|2022-09-20 08:05:00|7766|7765|7764|7762|7772|7770|7762|7760|5474
1663661400000|2022-09-20 08:10:00|7766|7763|7759|7757|7766|7764|7751|7750|5346
1663661700000|2022-09-20 08:15:00|7758|7758|7765|7764|7765|7764|7753|7751|4979
1663662000000|2022-09-20 08:20:00|7764|7763|7771|7770|7771|7770|7760|7758|5860
1663662300000|2022-09-20 08:25:00|7772|7771|7784|7783|7784|7783|7772|7771|5500
1663662600000|2022-09-20 08:30:00|7783|7782|7795|7794|7797|7795|7783|7782|4879
1663662900000|2022-09-20 08:35:00|7796|7793|7792|7791|7796|7795|7790|7789|16335
1663663200000|2022-09-20 08:40:00|7795|7793|7794|7792|7796|7794|7784|7783|9413
1663663500000|2022-09-20 08:45:00|7795|7793|7799|7798|7804|7802|7795|7793|5615
1663663800000|2022-09-20 08:50:00|7798|7797|7789|7787|7802|7800|7789|7787|14817
1663664100000|2022-09-20 08:55:00|7790|7788|7792|7790|7792|7790|7784|7782|3952
1663664400000|2022-09-20 09:00:00|7791|7791|7788|7787|7796|7794|7787|7786|5510
1663664700000|2022-09-20 09:05:00|7787|7786|7790|7789|7792|7790|7785|7783|7351
1663665000000|2022-09-20 09:10:00|7789|7788|7796|7795|7796|7795|7787|7786|8108
1663665300000|2022-09-20 09:15:00|7797|7796|7797|7796|7797|7796|7794|7793|6341
1663665600000|2022-09-20 09:20:00|7796|7795|7792|7790|7796|7795|7786|7785|7271
1663665900000|2022-09-20 09:25:00|7791|7789|7805|7804|7807|7806|7789|7788|8439
1663666200000|2022-09-20 09:30:00|7804|7803|7809|7808|7815|7814|7803|7802|12535
1663666500000|2022-09-20 09:35:00|7808|7807|7797|7796|7809|7808|7797|7796|5438
1663666800000|2022-09-20 09:40:00|7798|7795|7783|7781|7798|7795|7783|7781|15598
1663667100000|2022-09-20 09:45:00|7782|7782|7778|7777|7784|7783|7778|7777|4327
1663667400000|2022-09-20 09:50:00|7779|7778|7776|7775|7779|7778|7772|7771|4509
1663667700000|2022-09-20 09:55:00|7775|7774|7772|7771|7777|7776|7769|7768|64477
1663668000000|2022-09-20 10:00:00|7771|7770|7762|7761|7771|7770|7755|7754|5137
1663668300000|2022-09-20 10:05:00|7761|7760|7758|7757|7761|7760|7754|7752|3264
1663668600000|2022-09-20 10:10:00|7757|7756|7757|7756|7763|7761|7753|7752|4024
1663668900000|2022-09-20 10:15:00|7758|7757|7754|7752|7759|7757|7751|7750|4634
1663669200000|2022-09-20 10:20:00|7755|7753|7755|7754|7757|7755|7750|7749|3630
1663669500000|2022-09-20 10:25:00|7756|7755|7761|7759|7761|7759|7750|7749|4028
1663669800000|2022-09-20 10:30:00|7760|7760|7761|7759|7762|7761|7758|7757|7075
1663670100000|2022-09-20 10:35:00|7760|7760|7759|7758|7761|7760|7758|7757|1399
1663670400000|2022-09-20 10:40:00|7758|7757|7752|7751|7761|7759|7752|7751|3588
1663670700000|2022-09-20 10:45:00|7753|7752|7759|7758|7759|7758|7750|7748|4276
1663671000000|2022-09-20 10:50:00|7760|7759|7762|7761|7764|7763|7759|7758|4072
1663671300000|2022-09-20 10:55:00|7761|7759|7768|7767|7768|7767|7759|7758|4936
1663671600000|2022-09-20 11:00:00|7767|7766|7764|7763|7767|7766|7763|7762|7013
1663671900000|2022-09-20 11:05:00|7763|7762|7764|7763|7767|7766|7763|7762|4309
1663672200000|2022-09-20 11:10:00|7765|7764|7766|7765|7768|7767|7762|7761|4970
1663672500000|2022-09-20 11:15:00|7765|7764|7767|7766|7772|7771|7765|7764|3756
1663672800000|2022-09-20 11:20:00|7766|7765|7767|7766|7769|7768|7766|7765|2841
1663673100000|2022-09-20 11:25:00|7768|7767|7767|7766|7770|7769|7765|7764|5651
1663673400000|2022-09-20 11:30:00|7766|7765|7761|7760|7767|7766|7760|7759|12696
1663673700000|2022-09-20 11:35:00|7762|7761|7752|7751|7763|7762|7752|7751|4680
1663674000000|2022-09-20 11:40:00|7751|7750|7745|7744|7751|7751|7744|7743|24196
1663674300000|2022-09-20 11:45:00|7747|7743|7756|7755|7756|7755|7746|7743|6093
1663674600000|2022-09-20 11:50:00|7757|7754|7752|7751|7757|7756|7750|7749|2368
1663674900000|2022-09-20 11:55:00|7753|7752|7751|7750|7757|7755|7748|7747|4904
1663675200000|2022-09-20 12:00:00|7752|7751|7748|7746|7757|7756|7747|7746|7027
1663675500000|2022-09-20 12:05:00|7747|7745|7746|7744|7749|7748|7744|7743|6030
1663675800000|2022-09-20 12:10:00|7745|7745|7744|7743|7750|7748|7741|7740|5380
1663676100000|2022-09-20 12:15:00|7743|7742|7741|7740|7747|7746|7741|7740|5433
1663676400000|2022-09-20 12:20:00|7742|7741|7743|7741|7743|7742|7739|7737|5267
1663676700000|2022-09-20 12:25:00|7742|7742|7740|7739|7742|7742|7736|7735|5248
1663677000000|2022-09-20 12:30:00|7741|7740|7735|7733|7744|7742|7733|7732|11041
1663677300000|2022-09-20 12:35:00|7736|7734|7749|7748|7751|7750|7735|7734|5894
1663677600000|2022-09-20 12:40:00|7748|7746|7744|7742|7749|7748|7741|7740|244082
1663677900000|2022-09-20 12:45:00|7745|7743|7742|7740|7746|7745|7737|7735|6568
1663678200000|2022-09-20 12:50:00|7741|7741|7752|7751|7753|7752|7739|7738|7975
1663678500000|2022-09-20 12:55:00|7753|7752|7751|7750|7756|7755|7750|7749|3282
1663678800000|2022-09-20 13:00:00|7750|7749|7746|7745|7754|7753|7745|7743|6949
1663679100000|2022-09-20 13:05:00|7747|7746|7749|7748|7749|7748|7740|7738|3794
1663679400000|2022-09-20 13:10:00|7751|7749|7743|7742|7751|7749|7743|7742|27715
1663679700000|2022-09-20 13:15:00|7742|7741|7747|7746|7752|7751|7742|7741|13232
1663680000000|2022-09-20 13:20:00|7749|7747|7754|7752|7754|7753|7746|7745|4364
1663680300000|2022-09-20 13:25:00|7755|7753|7751|7749|7756|7755|7750|7749|5269
1663680600000|2022-09-20 13:30:00|7750|7748|7735|7734|7756|7755|7733|7732|16913
1663680900000|2022-09-20 13:35:00|7734|7733|7728|7727|7737|7736|7727|7726|9338
1663681200000|2022-09-20 13:40:00|7729|7728|7718|7717|7729|7728|7717|7715|8605
1663681500000|2022-09-20 13:45:00|7719|7718|7720|7719|7721|7720|7715|7714|9100
1663681800000|2022-09-20 13:50:00|7721|7720|7721|7720|7722|7721|7715|7714|10812
1663682100000|2022-09-20 13:55:00|7720|7719|7711|7710|7721|7720|7711|7710|11451
1663682400000|2022-09-20 14:00:00|7712|7711|7706|7705|7712|7711|7702|7701|10057
1663682700000|2022-09-20 14:05:00|7705|7704|7705|7704|7710|7709|7702|7701|11233
1663683000000|2022-09-20 14:10:00|7704|7703|7701|7700|7705|7704|7697|7696|11319
1663683300000|2022-09-20 14:15:00|7702|7701|7694|7693|7702|7701|7693|7692|10176
1663683600000|2022-09-20 14:20:00|7693|7692|7703|7702|7709|7708|7693|7692|10662
1663683900000|2022-09-20 14:25:00|7704|7703|7713|7712|7713|7712|7702|7701|12131
1663684200000|2022-09-20 14:30:00|7714|7711|7707|7706|7714|7712|7706|7705|10176
1663684500000|2022-09-20 14:35:00|7706|7705|7710|7709|7712|7711|7704|7703|12329
1663684800000|2022-09-20 14:40:00|7711|7710|7706|7705|7714|7713|7703|7702|22851
1663685100000|2022-09-20 14:45:00|7705|7704|7707|7706|7707|7706|7702|7701|10622
1663685400000|2022-09-20 14:50:00|7708|7707|7721|7720|7721|7720|7707|7706|11868
1663685700000|2022-09-20 14:55:00|7722|7719|7719|7718|7730|7729|7719|7717|53597
1663686000000|2022-09-20 15:00:00|7718|7717|7714|7713|7719|7718|7712|7710|12763
1663686300000|2022-09-20 15:05:00|7715|7714|7713|7712|7715|7714|7710|7709|13856
1663686600000|2022-09-20 15:10:00|7712|7711|7697|7695|7712|7711|7697|7695|14724
1663686900000|2022-09-20 15:15:00|7698|7696|7690|7688|7698|7697|7690|7688|17123
1663743600000|2022-09-21 07:00:00|7682|7668|7656|7652|7684|7680|7655|7651|12765
1663743900000|2022-09-21 07:05:00|7657|7653|7649|7648|7657|7655|7645|7642|16760
1663744200000|2022-09-21 07:10:00|7650|7647|7654|7652|7654|7652|7635|7634|14747
1663744500000|2022-09-21 07:15:00|7653|7655|7665|7663|7685|7682|7653|7655|15092
1663744800000|2022-09-21 07:20:00|7668|7666|7667|7666|7679|7677|7663|7661|12011
1663745100000|2022-09-21 07:25:00|7666|7664|7665|7664|7670|7669|7662|7660|8610
1663745400000|2022-09-21 07:30:00|7666|7663|7653|7652|7667|7666|7648|7646|11657
1663745700000|2022-09-21 07:35:00|7652|7651|7643|7642|7653|7652|7643|7641|11477
1663746000000|2022-09-21 07:40:00|7642|7641|7636|7634|7643|7641|7631|7629|13066
1663746300000|2022-09-21 07:45:00|7635|7635|7628|7626|7638|7637|7627|7625|9168
1663746600000|2022-09-21 07:50:00|7629|7627|7634|7633|7636|7635|7624|7623|6301
1663746900000|2022-09-21 07:55:00|7633|7632|7633|7632|7643|7641|7632|7630|5229
1663747200000|2022-09-21 08:00:00|7634|7633|7626|7625|7635|7634|7625|7624|6538
1663747500000|2022-09-21 08:05:00|7625|7624|7636|7634|7636|7634|7623|7622|9639
1663747800000|2022-09-21 08:10:00|7638|7635|7629|7628|7645|7644|7629|7628|9075
1663748100000|2022-09-21 08:15:00|7630|7629|7627|7625|7635|7634|7627|7625|9257
1663748400000|2022-09-21 08:20:00|7626|7624|7632|7630|7632|7631|7622|7621|15178
1663748700000|2022-09-21 08:25:00|7631|7628|7619|7618|7632|7629|7619|7618|10942
1663749000000|2022-09-21 08:30:00|7621|7620|7609|7607|7622|7621|7609|7607|5838
1663749300000|2022-09-21 08:35:00|7610|7608|7608|7606|7612|7610|7603|7601|6874
1663749600000|2022-09-21 08:40:00|7609|7607|7602|7601|7612|7611|7602|7600|8287
1663749900000|2022-09-21 08:45:00|7603|7602|7611|7610|7613|7611|7602|7600|6342
1663750200000|2022-09-21 08:50:00|7610|7608|7621|7620|7622|7621|7608|7606|9958
1663750500000|2022-09-21 08:55:00|7622|7621|7613|7612|7622|7621|7611|7610|6947
1663750800000|2022-09-21 09:00:00|7612|7611|7597|7596|7614|7612|7595|7593|6047
1663751100000|2022-09-21 09:05:00|7600|7598|7596|7594|7603|7602|7595|7593|7542
1663751400000|2022-09-21 09:10:00|7595|7595|7599|7598|7602|7601|7595|7594|2820
1663751700000|2022-09-21 09:15:00|7598|7596|7592|7591|7599|7598|7591|7590|8714
1663752000000|2022-09-21 09:20:00|7593|7592|7601|7600|7601|7600|7592|7591|7709
1663752300000|2022-09-21 09:25:00|7600|7599|7599|7598|7606|7604|7598|7597|4448
1663752600000|2022-09-21 09:30:00|7597|7596|7612|7610|7612|7610|7597|7595|4523
1663752900000|2022-09-21 09:35:00|7611|7611|7610|7609|7614|7612|7607|7606|15802
1663753200000|2022-09-21 09:40:00|7611|7610|7601|7600|7612|7610|7601|7600|3030
1663753500000|2022-09-21 09:45:00|7602|7601|7612|7611|7614|7613|7602|7601|4191
1663753800000|2022-09-21 09:50:00|7611|7610|7610|7609|7612|7610|7607|7606|6348
1663754100000|2022-09-21 09:55:00|7611|7610|7623|7622|7623|7622|7610|7609|5006
1663754400000|2022-09-21 10:00:00|7624|7621|7624|7623|7624|7623|7617|7616|7702
1663754700000|2022-09-21 10:05:00|7625|7622|7622|7620|7625|7624|7619|7618|5748
1663755000000|2022-09-21 10:10:00|7623|7621|7621|7619|7623|7622|7614|7613|4068
1663755300000|2022-09-21 10:15:00|7619|7620|7606|7605|7621|7620|7606|7604|3484
1663755600000|2022-09-21 10:20:00|7605|7604|7598|7597|7606|7605|7595|7594|3382
1663755900000|2022-09-21 10:25:00|7597|7596|7601|7600|7603|7602|7594|7593|2157
1663756200000|2022-09-21 10:30:00|7600|7599|7595|7594|7602|7601|7594|7593|6601
1663756500000|2022-09-21 10:35:00|7594|7593|7603|7602|7604|7603|7594|7593|4917
1663756800000|2022-09-21 10:40:00|7604|7603|7610|7608|7612|7611|7604|7603|2111
1663757100000|2022-09-21 10:45:00|7609|7609|7611|7610|7616|7615|7607|7606|4287
1663757400000|2022-09-21 10:50:00|7610|7609|7613|7612|7616|7615|7610|7608|2008
1663757700000|2022-09-21 10:55:00|7614|7613|7614|7612|7618|7617|7612|7611|3297
1663758000000|2022-09-21 11:00:00|7613|7613|7612|7611|7619|7618|7612|7611|3471
1663758300000|2022-09-21 11:05:00|7613|7612|7618|7617|7621|7620|7610|7609|7059
1663758600000|2022-09-21 11:10:00|7619|7618|7619|7618|7621|7620|7617|7616|3906
1663758900000|2022-09-21 11:15:00|7620|7619|7627|7625|7627|7626|7620|7619|6356
1663759200000|2022-09-21 11:20:00|7626|7624|7625|7624|7628|7627|7624|7623|4153
1663759500000|2022-09-21 11:25:00|7624|7622|7624|7622|7626|7625|7621|7619|11347
1663759800000|2022-09-21 11:30:00|7623|7621|7614|7613|7623|7621|7614|7613|3448
1663760100000|2022-09-21 11:35:00|7613|7612|7610|7609|7613|7612|7610|7609|2058
1663760400000|2022-09-21 11:40:00|7612|7610|7606|7604|7614|7613|7605|7603|6839
1663760700000|2022-09-21 11:45:00|7607|7605|7610|7609|7612|7611|7607|7605|4716
1663761000000|2022-09-21 11:50:00|7611|7610|7607|7606|7611|7610|7606|7605|5222
1663761300000|2022-09-21 11:55:00|7609|7608|7613|7612|7614|7613|7609|7608|2672
1663761600000|2022-09-21 12:00:00|7611|7610|7620|7618|7623|7621|7611|7610|8213
1663761900000|2022-09-21 12:05:00|7619|7619|7618|7617|7623|7621|7617|7615|5648
1663762200000|2022-09-21 12:10:00|7617|7616|7608|7607|7617|7616|7605|7604|3894
1663762500000|2022-09-21 12:15:00|7606|7605|7604|7603|7607|7605|7601|7600|4665
1663762800000|2022-09-21 12:20:00|7603|7602|7599|7597|7606|7605|7598|7597|7022
1663763100000|2022-09-21 12:25:00|7598|7598|7603|7602|7603|7602|7596|7595|7846
1663763400000|2022-09-21 12:30:00|7602|7601|7610|7608|7614|7613|7602|7601|15157
1663763700000|2022-09-21 12:35:00|7611|7609|7610|7609|7613|7611|7608|7607|2419
1663764000000|2022-09-21 12:40:00|7608|7607|7596|7595|7608|7607|7595|7594|5151
1663764300000|2022-09-21 12:45:00|7598|7597|7594|7593|7600|7599|7594|7593|121064
1663764600000|2022-09-21 12:50:00|7595|7594|7590|7589|7596|7594|7590|7589|19102
1663764900000|2022-09-21 12:55:00|7589|7588|7598|7596|7598|7596|7588|7587|4129
1663765200000|2022-09-21 13:00:00|7597|7597|7589|7588|7601|7600|7589|7588|6560
1663765500000|2022-09-21 13:05:00|7586|7585|7589|7588|7592|7591|7584|7583|7423
1663765800000|2022-09-21 13:10:00|7588|7587|7603|7602|7603|7602|7586|7585|7396
1663766100000|2022-09-21 13:15:00|7602|7600|7601|7600|7602|7600|7598|7597|4997
1663766400000|2022-09-21 13:20:00|7602|7601|7601|7600|7602|7601|7594|7593|5611
1663766700000|2022-09-21 13:25:00|7602|7601|7610|7608|7611|7609|7602|7601|9013
1663767000000|2022-09-21 13:30:00|7612|7609|7606|7605|7614|7613|7598|7597|21900
1663767300000|2022-09-21 13:35:00|7607|7606|7603|7602|7611|7610|7602|7600|22082
1663767600000|2022-09-21 13:40:00|7602|7601|7588|7587|7604|7602|7588|7587|15092
1663767900000|2022-09-21 13:45:00|7589|7588|7610|7609|7614|7612|7589|7588|19738
1663768200000|2022-09-21 13:50:00|7611|7608|7605|7604|7611|7609|7597|7595|21633
1663768500000|2022-09-21 13:55:00|7606|7605|7586|7585|7606|7605|7584|7582|25774
1663768800000|2022-09-21 14:00:00|7587|7586|7591|7590|7593|7592|7583|7582|12791
1663769100000|2022-09-21 14:05:00|7593|7592|7598|7597|7599|7598|7587|7586|152779
1663769400000|2022-09-21 14:10:00|7599|7598|7601|7599|7605|7604|7597|7596|28122
1663769700000|2022-09-21 14:15:00|7600|7598|7599|7597|7601|7600|7596|7594|8921
1663770000000|2022-09-21 14:20:00|7600|7598|7601|7600|7606|7605|7599|7598|8635
1663770300000|2022-09-21 14:25:00|7600|7599|7591|7590|7600|7599|7590|7588|13934
1663770600000|2022-09-21 14:30:00|7589|7588|7588|7587|7591|7589|7586|7584|10727
1663770900000|2022-09-21 14:35:00|7589|7588|7584|7583|7592|7591|7584|7583|10683
1663771200000|2022-09-21 14:40:00|7585|7584|7578|7577|7586|7585|7578|7577|16108
1663771500000|2022-09-21 14:45:00|7577|7576|7573|7572|7584|7582|7573|7572|17150
1663771800000|2022-09-21 14:50:00|7574|7573|7581|7580|7583|7582|7573|7571|16452
1663772100000|2022-09-21 14:55:00|7580|7579|7581|7580|7583|7582|7578|7577|15611
1663772400000|2022-09-21 15:00:00|7582|7581|7572|7571|7582|7581|7572|7571|19194
1663772700000|2022-09-21 15:05:00|7571|7570|7572|7571|7572|7571|7569|7568|12073
1663773000000|2022-09-21 15:10:00|7571|7570|7569|7568|7576|7575|7568|7567|13323
1663773300000|2022-09-21 15:15:00|7570|7569|7572|7570|7574|7573|7567|7566|17681
1663830000000|2022-09-22 07:00:00|7503|7464|7494|7491|7509|7496|7479|7464|17733
1663830300000|2022-09-22 07:05:00|7493|7490|7485|7482|7500|7498|7480|7478|26844
1663830600000|2022-09-22 07:10:00|7486|7483|7473|7470|7488|7486|7461|7460|31248
1663830900000|2022-09-22 07:15:00|7472|7472|7465|7463|7480|7478|7461|7460|16043
1663831200000|2022-09-22 07:20:00|7467|7464|7462|7460|7469|7468|7456|7454|9691
1663831500000|2022-09-22 07:25:00|7461|7459|7457|7455|7466|7465|7457|7455|12968
1663831800000|2022-09-22 07:30:00|7459|7456|7500|7498|7500|7498|7458|7456|30434
1663832100000|2022-09-22 07:35:00|7499|7497|7525|7522|7533|7530|7494|7492|16848
1663832400000|2022-09-22 07:40:00|7524|7523|7508|7507|7524|7523|7506|7504|54946
1663832700000|2022-09-22 07:45:00|7509|7506|7530|7528|7535|7533|7509|7506|8618
1663833000000|2022-09-22 07:50:00|7532|7529|7529|7527|7538|7536|7527|7526|8547
1663833300000|2022-09-22 07:55:00|7530|7528|7526|7524|7533|7531|7523|7522|18671
1663833600000|2022-09-22 08:00:00|7525|7523|7517|7515|7531|7530|7503|7502|13604
1663833900000|2022-09-22 08:05:00|7518|7516|7515|7513|7525|7524|7514|7513|9430
1663834200000|2022-09-22 08:10:00|7516|7514|7525|7523|7528|7526|7514|7513|8749
1663834500000|2022-09-22 08:15:00|7526|7524|7540|7538|7540|7539|7524|7523|9741
1663834800000|2022-09-22 08:20:00|7539|7535|7538|7536|7543|7541|7532|7531|9226
1663835100000|2022-09-22 08:25:00|7537|7537|7538|7536|7543|7542|7536|7534|8341
1663835400000|2022-09-22 08:30:00|7540|7537|7537|7536|7544|7543|7520|7518|19108
1663835700000|2022-09-22 08:35:00|7538|7537|7548|7547|7551|7550|7538|7537|11780
1663836000000|2022-09-22 08:40:00|7549|7546|7538|7536|7549|7548|7529|7528|6016
1663836300000|2022-09-22 08:45:00|7539|7538|7540|7539|7549|7547|7538|7536|9146
1663836600000|2022-09-22 08:50:00|7541|7538|7525|7523|7542|7541|7525|7523|6278
1663836900000|2022-09-22 08:55:00|7524|7522|7519|7518|7525|7523|7516|7514|5977
1663837200000|2022-09-22 09:00:00|7520|7517|7518|7517|7521|7520|7513|7511|3755
1663837500000|2022-09-22 09:05:00|7519|7518|7506|7504|7519|7518|7502|7500|7675
1663837800000|2022-09-22 09:10:00|7505|7505|7514|7513|7514|7513|7503|7502|6510
1663838100000|2022-09-22 09:15:00|7513|7512|7501|7500|7513|7512|7501|7500|6734
1663838400000|2022-09-22 09:20:00|7499|7498|7492|7491|7499|7498|7492|7490|1379
1663838700000|2022-09-22 09:25:00|7491|7490|7484|7483|7494|7493|7484|7482|4856
1663839000000|2022-09-22 09:30:00|7483|7482|7487|7485|7490|7489|7483|7482|4903
1663839300000|2022-09-22 09:35:00|7486|7484|7481|7480|7487|7485|7481|7480|4231
1663839600000|2022-09-22 09:40:00|7482|7481|7476|7475|7484|7482|7475|7474|2802
1663839900000|2022-09-22 09:45:00|7475|7474|7469|7467|7477|7476|7469|7467|6221
1663840200000|2022-09-22 09:50:00|7471|7470|7468|7467|7472|7471|7465|7464|8661
1663840500000|2022-09-22 09:55:00|7469|7468|7475|7474|7478|7477|7469|7468|5871
1663840800000|2022-09-22 10:00:00|7477|7476|7469|7468|7477|7476|7468|7467|2709
1663841100000|2022-09-22 10:05:00|7468|7467|7476|7475|7481|7480|7467|7466|7713
1663841400000|2022-09-22 10:10:00|7478|7476|7478|7477|7481|7480|7476|7475|9530
1663841700000|2022-09-22 10:15:00|7477|7476|7478|7477|7485|7484|7477|7475|11061
1663842000000|2022-09-22 10:20:00|7477|7476|7477|7475|7480|7479|7474|7472|4287
1663842300000|2022-09-22 10:25:00|7476|7476|7476|7475|7477|7476|7473|7472|4244
1663842600000|2022-09-22 10:30:00|7477|7476|7477|7475|7483|7482|7476|7475|4519
1663842900000|2022-09-22 10:35:00|7476|7474|7489|7487|7489|7488|7475|7473|6502
1663843200000|2022-09-22 10:40:00|7488|7488|7492|7491|7493|7492|7488|7487|6985
1663843500000|2022-09-22 10:45:00|7493|7490|7498|7496|7499|7498|7491|7490|5098
1663843800000|2022-09-22 10:50:00|7502|7501|7503|7502|7510|7509|7501|7499|5922
1663844100000|2022-09-22 10:55:00|7505|7503|7509|7508|7511|7509|7504|7503|8052
1663844400000|2022-09-22 11:00:00|7511|7509|7513|7511|7517|7515|7508|7506|16517
1663844700000|2022-09-22 11:05:00|7512|7512|7509|7507|7520|7519|7509|7507|7008
1663845000000|2022-09-22 11:10:00|7508|7506|7509|7507|7510|7509|7505|7503|4540
1663845300000|2022-09-22 11:15:00|7508|7508|7509|7508|7512|7511|7507|7505|5991
1663845600000|2022-09-22 11:20:00|7508|7507|7507|7506|7509|7508|7505|7504|6126
1663845900000|2022-09-22 11:25:00|7508|7507|7500|7499|7508|7507|7498|7497|5039
1663846200000|2022-09-22 11:30:00|7499|7498|7494|7493|7500|7499|7492|7491|5687
1663846500000|2022-09-22 11:35:00|7495|7494|7491|7490|7497|7495|7488|7487|8710
1663846800000|2022-09-22 11:40:00|7490|7489|7490|7488|7491|7490|7488|7487|4748
1663847100000|2022-09-22 11:45:00|7489|7487|7481|7480|7490|7488|7479|7478|6878
1663847400000|2022-09-22 11:50:00|7482|7481|7479|7478|7486|7485|7479|7478|17117
1663847700000|2022-09-22 11:55:00|7478|7477|7474|7472|7482|7481|7473|7472|7952
1663848000000|2022-09-22 12:00:00|7475|7474|7480|7478|7480|7478|7474|7472|4969
1663848300000|2022-09-22 12:05:00|7479|7477|7485|7484|7485|7484|7476|7475|6823
1663848600000|2022-09-22 12:10:00|7484|7483|7491|7490|7496|7494|7484|7483|5097
1663848900000|2022-09-22 12:15:00|7492|7491|7497|7496|7498|7496|7490|7489|5396
1663849200000|2022-09-22 12:20:00|7496|7495|7498|7497|7500|7499|7494|7493|6332
1663849500000|2022-09-22 12:25:00|7499|7498|7505|7502|7512|7511|7499|7498|10394
1663849800000|2022-09-22 12:30:00|7504|7499|7505|7503|7508|7507|7490|7486|7503
1663850100000|2022-09-22 12:35:00|7504|7502|7509|7508|7512|7511|7502|7500|6340
1663850400000|2022-09-22 12:40:00|7508|7507|7514|7512|7520|7518|7508|7506|5101
1663850700000|2022-09-22 12:45:00|7513|7513|7508|7507|7518|7517|7508|7507|8872
1663851000000|2022-09-22 12:50:00|7507|7505|7506|7504|7512|7510|7504|7503|5743
1663851300000|2022-09-22 12:55:00|7505|7505|7500|7498|7506|7505|7498|7497|12125
1663851600000|2022-09-22 13:00:00|7499|7497|7490|7488|7500|7498|7487|7486|9794
1663851900000|2022-09-22 13:05:00|7489|7489|7489|7488|7492|7491|7488|7487|5839
1663852200000|2022-09-22 13:10:00|7490|7489|7481|7480|7491|7490|7481|7479|8783
1663852500000|2022-09-22 13:15:00|7480|7479|7486|7485|7487|7485|7479|7478|10409
1663852800000|2022-09-22 13:20:00|7488|7487|7484|7483|7494|7493|7479|7478|13461
1663853100000|2022-09-22 13:25:00|7483|7482|7478|7476|7485|7483|7473|7472|8803
1663853400000|2022-09-22 13:30:00|7477|7479|7484|7483|7496|7494|7473|7472|25899
1663853700000|2022-09-22 13:35:00|7485|7482|7493|7492|7500|7498|7483|7482|31422
1663854000000|2022-09-22 13:40:00|7494|7493|7489|7488|7503|7502|7488|7487|24303
1663854300000|2022-09-22 13:45:00|7490|7489|7500|7498|7502|7501|7479|7478|20047
1663854600000|2022-09-22 13:50:00|7501|7499|7499|7498|7512|7510|7491|7489|18897
1663854900000|2022-09-22 13:55:00|7500|7497|7501|7500|7503|7502|7496|7495|11332
1663855200000|2022-09-22 14:00:00|7502|7501|7499|7498|7504|7503|7495|7494|22560
1663855500000|2022-09-22 14:05:00|7498|7497|7527|7526|7533|7532|7498|7497|15073
1663855800000|2022-09-22 14:10:00|7526|7524|7534|7533|7543|7542|7521|7519|18050
1663856100000|2022-09-22 14:15:00|7535|7532|7527|7526|7535|7533|7520|7518|9887
1663856400000|2022-09-22 14:20:00|7528|7525|7522|7521|7528|7527|7520|7519|13179
1663856700000|2022-09-22 14:25:00|7520|7520|7519|7518|7525|7523|7516|7515|104500
1663857000000|2022-09-22 14:30:00|7518|7517|7520|7519|7528|7527|7514|7513|31709
1663857300000|2022-09-22 14:35:00|7519|7518|7524|7523|7525|7524|7512|7511|23171
1663857600000|2022-09-22 14:40:00|7522|7521|7518|7517|7525|7524|7516|7515|27705
1663857900000|2022-09-22 14:45:00|7517|7516|7517|7516|7522|7521|7516|7515|15679
1663858200000|2022-09-22 14:50:00|7516|7515|7513|7512|7517|7516|7513|7512|20983
1663858500000|2022-09-22 14:55:00|7512|7511|7500|7499|7512|7511|7500|7499|15924
1663858800000|2022-09-22 15:00:00|7499|7498|7503|7501|7506|7504|7495|7494|17170
1663859100000|2022-09-22 15:05:00|7502|7502|7507|7506|7510|7508|7502|7501|12329
1663859400000|2022-09-22 15:10:00|7506|7505|7504|7503|7510|7509|7504|7502|11979
1663859700000|2022-09-22 15:15:00|7505|7504|7497|7496|7505|7504|7493|7491|17468
1663916400000|2022-09-23 07:00:00|7498|7470|7510|7505|7515|7511|7476|7470|15922
1663916700000|2022-09-23 07:05:00|7509|7506|7520|7517|7520|7517|7502|7500|14453
1663917000000|2022-09-23 07:10:00|7519|7518|7538|7535|7538|7535|7517|7516|8037
1663917300000|2022-09-23 07:15:00|7537|7534|7528|7526|7548|7545|7525|7522|11601
1663917600000|2022-09-23 07:20:00|7527|7527|7534|7533|7540|7538|7527|7526|9509
1663917900000|2022-09-23 07:25:00|7535|7534|7532|7530|7540|7538|7528|7526|11224
1663918200000|2022-09-23 07:30:00|7531|7529|7539|7537|7540|7539|7524|7523|10034
1663918500000|2022-09-23 07:35:00|7538|7538|7528|7526|7538|7538|7527|7526|6192
1663918800000|2022-09-23 07:40:00|7527|7525|7520|7518|7528|7527|7520|7518|4511
1663919100000|2022-09-23 07:45:00|7522|7519|7533|7532|7536|7535|7517|7516|9317
1663919400000|2022-09-23 07:50:00|7532|7531|7518|7516|7534|7533|7509|7508|8455
1663919700000|2022-09-23 07:55:00|7520|7517|7522|7520|7525|7523|7519|7517|3380
1663920000000|2022-09-23 08:00:00|7521|7521|7516|7514|7525|7523|7516|7514|6372
1663920300000|2022-09-23 08:05:00|7515|7515|7511|7509|7518|7517|7509|7507|7209
1663920600000|2022-09-23 08:10:00|7512|7510|7510|7509|7514|7512|7508|7507|4979
1663920900000|2022-09-23 08:15:00|7511|7510|7513|7512|7515|7514|7509|7508|3980
1663921200000|2022-09-23 08:20:00|7512|7511|7504|7503|7512|7511|7502|7501|22984
1663921500000|2022-09-23 08:25:00|7503|7502|7482|7480|7505|7504|7482|7480|9447
1663921800000|2022-09-23 08:30:00|7481|7481|7471|7469|7481|7481|7467|7466|10987
1663922100000|2022-09-23 08:35:00|7470|7470|7474|7473|7478|7476|7470|7469|9903
1663922400000|2022-09-23 08:40:00|7472|7472|7469|7468|7479|7477|7467|7466|11953
1663922700000|2022-09-23 08:45:00|7470|7469|7466|7465|7472|7471|7466|7465|5821
1663923000000|2022-09-23 08:50:00|7465|7464|7459|7458|7471|7470|7455|7454|10144
1663923300000|2022-09-23 08:55:00|7458|7456|7457|7455|7462|7461|7454|7452|10690
1663923600000|2022-09-23 09:00:00|7456|7456|7453|7451|7460|7459|7452|7451|8174
1663923900000|2022-09-23 09:05:00|7452|7452|7449|7448|7454|7452|7443|7442|7672
1663924200000|2022-09-23 09:10:00|7450|7447|7444|7443|7450|7447|7441|7440|6822
1663924500000|2022-09-23 09:15:00|7443|7442|7447|7445|7452|7450|7443|7442|6959
1663924800000|2022-09-23 09:20:00|7446|7446|7449|7447|7450|7449|7443|7442|4723
1663925100000|2022-09-23 09:25:00|7448|7448|7442|7441|7453|7451|7442|7441|13216
1663925400000|2022-09-23 09:30:00|7440|7439|7431|7429|7440|7439|7428|7427|7108
1663925700000|2022-09-23 09:35:00|7430|7430|7427|7426|7431|7430|7424|7422|13560
1663926000000|2022-09-23 09:40:00|7428|7427|7445|7444|7450|7448|7427|7426|12875
1663926300000|2022-09-23 09:45:00|7446|7443|7455|7454|7456|7455|7441|7440|6828
1663926600000|2022-09-23 09:50:00|7456|7453|7448|7446|7456|7454|7447|7446|8363
1663926900000|2022-09-23 09:55:00|7449|7447|7463|7462|7464|7463|7449|7447|10256
1663927200000|2022-09-23 10:00:00|7462|7461|7468|7467|7474|7473|7462|7460|7143
1663927500000|2022-09-23 10:05:00|7467|7465|7471|7470|7476|7475|7464|7462|6923
1663927800000|2022-09-23 10:10:00|7470|7469|7467|7465|7470|7469|7466|7464|8984
1663928100000|2022-09-23 10:15:00|7468|7466|7459|7458|7468|7467|7458|7457|7846
1663928400000|2022-09-23 10:20:00|7461|7457|7442|7441|7462|7461|7441|7440|11983
1663928700000|2022-09-23 10:25:00|7443|7440|7443|7442|7449|7447|7442|7440|3966
1663929000000|2022-09-23 10:30:00|7442|7441|7434|7432|7442|7441|7434|7432|6591
1663929300000|2022-09-23 10:35:00|7435|7433|7440|7439|7441|7440|7434|7433|11643
1663929600000|2022-09-23 10:40:00|7441|7440|7426|7425|7441|7440|7426|7425|6422
1663929900000|2022-09-23 10:45:00|7427|7426|7424|7422|7436|7435|7424|7422|11245
1663930200000|2022-09-23 10:50:00|7423|7421|7428|7427|7434|7433|7422|7421|17850
1663930500000|2022-09-23 10:55:00|7430|7428|7417|7416|7430|7428|7417|7416|16921
1663930800000|2022-09-23 11:00:00|7418|7417|7411|7409|7425|7424|7409|7408|16826
1663931100000|2022-09-23 11:05:00|7410|7410|7408|7407|7418|7417|7407|7406|8855
1663931400000|2022-09-23 11:10:00|7407|7406|7420|7419|7421|7419|7405|7404|7586
1663931700000|2022-09-23 11:15:00|7419|7418|7418|7417|7427|7426|7418|7416|12801
1663932000000|2022-09-23 11:20:00|7419|7418|7421|7420|7423|7421|7412|7411|5293
1663932300000|2022-09-23 11:25:00|7420|7419|7430|7429|7430|7429|7417|7415|9206
1663932600000|2022-09-23 11:30:00|7431|7430|7435|7434|7436|7434|7425|7424|8641
1663932900000|2022-09-23 11:35:00|7434|7433|7439|7437|7439|7438|7432|7430|7167
1663933200000|2022-09-23 11:40:00|7438|7436|7420|7418|7438|7437|7420|7418|9040
1663933500000|2022-09-23 11:45:00|7419|7419|7435|7433|7437|7435|7419|7419|6988
1663933800000|2022-09-23 11:50:00|7434|7434|7425|7424|7435|7434|7424|7423|5680
1663934100000|2022-09-23 11:55:00|7424|7423|7427|7425|7427|7426|7422|7421|19756
1663934400000|2022-09-23 12:00:00|7426|7424|7436|7434|7436|7434|7426|7424|2295
1663934700000|2022-09-23 12:05:00|7437|7435|7442|7441|7443|7442|7431|7430|5570
1663935000000|2022-09-23 12:10:00|7443|7442|7445|7443|7450|7448|7442|7441|6807
1663935300000|2022-09-23 12:15:00|7446|7444|7448|7447|7451|7449|7445|7443|6079
1663935600000|2022-09-23 12:20:00|7447|7446|7459|7458|7459|7458|7442|7441|8280
1663935900000|2022-09-23 12:25:00|7461|7459|7460|7459|7466|7465|7452|7451|8752
1663936200000|2022-09-23 12:30:00|7458|7457|7437|7436|7458|7457|7436|7435|6592
1663936500000|2022-09-23 12:35:00|7438|7437|7443|7441|7443|7441|7435|7434|3014
1663936800000|2022-09-23 12:40:00|7442|7440|7443|7442|7446|7444|7439|7438|5046
1663937100000|2022-09-23 12:45:00|7444|7443|7448|7447|7453|7451|7442|7441|5620
1663937400000|2022-09-23 12:50:00|7447|7446|7447|7446|7451|7450|7441|7440|8736
1663937700000|2022-09-23 12:55:00|7446|7445|7458|7456|7458|7456|7439|7438|5923
1663938000000|2022-09-23 13:00:00|7457|7457|7456|7454|7458|7457|7454|7452|6722
1663938300000|2022-09-23 13:05:00|7455|7453|7456|7455|7457|7455|7447|7446|6439
1663938600000|2022-09-23 13:10:00|7459|7457|7444|7443|7461|7459|7444|7442|10672
1663938900000|2022-09-23 13:15:00|7445|7444|7441|7440|7445|7444|7438|7437|14776
1663939200000|2022-09-23 13:20:00|7440|7439|7452|7451|7452|7451|7439|7438|6759
1663939500000|2022-09-23 13:25:00|7451|7450|7446|7445|7452|7451|7443|7442|10618
1663939800000|2022-09-23 13:30:00|7445|7444|7443|7442|7457|7455|7443|7442|25326
1663940100000|2022-09-23 13:35:00|7442|7441|7436|7435|7446|7444|7433|7432|23296
1663940400000|2022-09-23 13:40:00|7438|7437|7461|7460|7463|7461|7436|7435|21752
1663940700000|2022-09-23 13:45:00|7459|7458|7467|7466|7480|7479|7455|7453|25181
1663941000000|2022-09-23 13:50:00|7468|7467|7444|7443|7468|7467|7444|7443|13365
1663941300000|2022-09-23 13:55:00|7443|7442|7424|7422|7449|7448|7422|7420|20914
1663941600000|2022-09-23 14:00:00|7423|7423|7437|7436|7438|7437|7423|7422|14065
1663941900000|2022-09-23 14:05:00|7436|7435|7441|7440|7444|7442|7435|7434|30070
1663942200000|2022-09-23 14:10:00|7440|7439|7441|7440|7449|7448|7439|7438|13759
1663942500000|2022-09-23 14:15:00|7440|7439|7451|7450|7458|7457|7438|7437|12318
1663942800000|2022-09-23 14:20:00|7450|7449|7452|7451|7453|7452|7447|7446|11264
1663943100000|2022-09-23 14:25:00|7451|7450|7458|7457|7458|7457|7444|7443|9998
1663943400000|2022-09-23 14:30:00|7457|7456|7446|7445|7457|7456|7446|7445|18616
1663943700000|2022-09-23 14:35:00|7447|7446|7450|7449|7459|7458|7445|7444|18599
1663944000000|2022-09-23 14:40:00|7449|7448|7457|7456|7458|7457|7449|7448|9338
1663944300000|2022-09-23 14:45:00|7458|7457|7466|7465|7467|7466|7458|7457|8199
1663944600000|2022-09-23 14:50:00|7467|7466|7461|7460|7473|7471|7457|7455|14601
1663944900000|2022-09-23 14:55:00|7462|7461|7463|7462|7466|7465|7456|7455|6233
1663945200000|2022-09-23 15:00:00|7462|7461|7461|7460|7466|7464|7456|7454|17555
1663945500000|2022-09-23 15:05:00|7462|7461|7458|7457|7464|7463|7451|7450|12011
1663945800000|2022-09-23 15:10:00|7457|7456|7451|7450|7463|7461|7451|7450|15378
1663946100000|2022-09-23 15:15:00|7449|7448|7441|7439|7451|7450|7441|7438|18616
1664175600000|2022-09-26 07:00:00|7461|7451|7488|7484|7488|7484|7455|7451|13760
1664175900000|2022-09-26 07:05:00|7487|7485|7458|7456|7491|7489|7455|7452|17864
1664176200000|2022-09-26 07:10:00|7454|7455|7437|7435|7460|7459|7436|7433|13228
1664176500000|2022-09-26 07:15:00|7439|7436|7429|7427|7439|7437|7424|7421|9123
1664176800000|2022-09-26 07:20:00|7428|7426|7430|7428|7444|7442|7426|7423|12082
1664177100000|2022-09-26 07:25:00|7429|7427|7439|7437|7443|7441|7426|7423|5972
1664177400000|2022-09-26 07:30:00|7435|7433|7434|7432|7447|7445|7428|7427|11773
1664177700000|2022-09-26 07:35:00|7433|7431|7434|7432|7437|7436|7427|7426|5284
1664178000000|2022-09-26 07:40:00|7432|7431|7421|7420|7436|7435|7415|7414|17194
1664178300000|2022-09-26 07:45:00|7422|7421|7414|7412|7425|7423|7408|7407|5155
1664178600000|2022-09-26 07:50:00|7413|7410|7404|7403|7414|7411|7402|7400|8476
1664178900000|2022-09-26 07:55:00|7405|7404|7415|7413|7417|7415|7405|7404|5907
1664179200000|2022-09-26 08:00:00|7416|7414|7403|7401|7420|7418|7403|7401|7078
1664179500000|2022-09-26 08:05:00|7402|7400|7391|7390|7403|7400|7386|7384|8889
1664179800000|2022-09-26 08:10:00|7390|7389|7394|7392|7397|7395|7388|7387|7866
1664180100000|2022-09-26 08:15:00|7393|7391|7397|7396|7401|7400|7392|7391|4323
1664180400000|2022-09-26 08:20:00|7396|7394|7394|7393|7398|7397|7393|7392|7025
1664180700000|2022-09-26 08:25:00|7393|7392|7396|7395|7403|7402|7392|7391|7276
1664181000000|2022-09-26 08:30:00|7395|7394|7384|7382|7401|7400|7383|7381|12968
1664181300000|2022-09-26 08:35:00|7383|7383|7380|7378|7384|7383|7375|7373|5433
1664181600000|2022-09-26 08:40:00|7381|7379|7392|7391|7392|7391|7374|7372|6919
1664181900000|2022-09-26 08:45:00|7391|7390|7385|7383|7398|7397|7382|7381|9461
1664182200000|2022-09-26 08:50:00|7384|7382|7395|7393|7396|7395|7383|7382|3673
1664182500000|2022-09-26 08:55:00|7396|7394|7398|7396|7398|7397|7392|7390|3292
1664182800000|2022-09-26 09:00:00|7399|7397|7397|7396|7405|7404|7396|7395|5665
1664183100000|2022-09-26 09:05:00|7396|7394|7382|7381|7396|7394|7381|7380|4325
1664183400000|2022-09-26 09:10:00|7383|7382|7384|7383|7398|7396|7382|7381|12502
1664183700000|2022-09-26 09:15:00|7385|7384|7392|7391|7396|7395|7384|7383|16663
1664184000000|2022-09-26 09:20:00|7393|7392|7371|7369|7395|7394|7370|7369|13245
1664184300000|2022-09-26 09:25:00|7370|7368|7368|7366|7373|7372|7362|7361|9015
1664184600000|2022-09-26 09:30:00|7369|7367|7349|7347|7369|7367|7349|7347|10926
1664184900000|2022-09-26 09:35:00|7348|7348|7340|7339|7351|7350|7339|7338|10129
1664185200000|2022-09-26 09:40:00|7339|7338|7338|7337|7343|7342|7333|7332|11664
1664185500000|2022-09-26 09:45:00|7339|7336|7345|7344|7345|7344|7333|7331|6465
1664185800000|2022-09-26 09:50:00|7346|7345|7344|7343|7352|7350|7338|7336|7728
1664186100000|2022-09-26 09:55:00|7345|7344|7347|7346|7351|7350|7343|7341|6510
1664186400000|2022-09-26 10:00:00|7348|7347|7348|7347|7351|7349|7343|7342|3788
1664186700000|2022-09-26 10:05:00|7347|7346|7352|7351|7357|7355|7343|7341|13983
1664187000000|2022-09-26 10:10:00|7351|7349|7343|7342|7354|7353|7339|7337|6594
1664187300000|2022-09-26 10:15:00|7344|7341|7342|7341|7347|7345|7340|7339|2931
1664187600000|2022-09-26 10:20:00|7341|7340|7350|7348|7350|7348|7339|7338|4948
1664187900000|2022-09-26 10:25:00|7349|7349|7355|7353|7360|7358|7347|7346|5006
1664188200000|2022-09-26 10:30:00|7354|7354|7359|7358|7359|7358|7353|7351|3501
1664188500000|2022-09-26 10:35:00|7360|7359|7350|7349|7360|7359|7350|7348|3853
1664188800000|2022-09-26 10:40:00|7349|7347|7351|7350|7353|7351|7348|7347|4301
1664189100000|2022-09-26 10:45:00|7352|7351|7370|7369|7372|7370|7351|7350|5744
1664189400000|2022-09-26 10:50:00|7371|7370|7374|7372|7375|7374|7369|7368|3838
1664189700000|2022-09-26 10:55:00|7373|7373|7366|7365|7377|7375|7366|7364|7469
1664190000000|2022-09-26 11:00:00|7367|7366|7357|7355|7368|7367|7354|7353|5312
1664190300000|2022-09-26 11:05:00|7356|7354|7366|7365|7368|7366|7354|7353|1949
1664190600000|2022-09-26 11:10:00|7365|7364|7370|7369|7370|7369|7358|7357|13156
1664190900000|2022-09-26 11:15:00|7372|7371|7369|7367|7373|7371|7367|7365|2624
1664191200000|2022-09-26 11:20:00|7368|7368|7368|7367|7374|7373|7362|7361|12240
1664191500000|2022-09-26 11:25:00|7369|7368|7380|7378|7382|7380|7368|7367|3767
1664191800000|2022-09-26 11:30:00|7379|7377|7379|7378|7382|7381|7377|7376|2819
1664192100000|2022-09-26 11:35:00|7378|7377|7382|7381|7386|7384|7378|7377|6751
1664192400000|2022-09-26 11:40:00|7381|7380|7382|7381|7383|7382|7377|7376|4297
1664192700000|2022-09-26 11:45:00|7381|7380|7383|7382|7384|7383|7379|7378|6202
1664193000000|2022-09-26 11:50:00|7382|7381|7381|7380|7391|7390|7381|7380|4846
1664193300000|2022-09-26 11:55:00|7380|7379|7382|7381|7385|7384|7380|7378|2558
1664193600000|2022-09-26 12:00:00|7381|7380|7384|7382|7388|7387|7380|7379|6535
1664193900000|2022-09-26 12:05:00|7383|7381|7384|7383|7394|7392|7382|7381|6509
1664194200000|2022-09-26 12:10:00|7385|7382|7382|7381|7388|7386|7382|7381|2707
1664194500000|2022-09-26 12:15:00|7381|7380|7381|7380|7381|7380|7371|7370|4795
1664194800000|2022-09-26 12:20:00|7380|7379|7391|7389|7394|7392|7379|7378|4778
1664195100000|2022-09-26 12:25:00|7390|7390|7380|7379|7391|7390|7380|7378|5096
1664195400000|2022-09-26 12:30:00|7381|7380|7378|7377|7381|7380|7372|7371|5905
1664195700000|2022-09-26 12:35:00|7379|7378|7379|7378|7381|7379|7374|7372|7786
1664196000000|2022-09-26 12:40:00|7380|7377|7363|7362|7380|7379|7363|7362|5060
1664196300000|2022-09-26 12:45:00|7362|7361|7373|7371|7373|7372|7360|7359|6008
1664196600000|2022-09-26 12:50:00|7372|7372|7371|7370|7377|7376|7370|7369|4877
1664196900000|2022-09-26 12:55:00|7373|7372|7372|7371|7376|7374|7369|7368|5458
1664197200000|2022-09-26 13:00:00|7371|7370|7372|7371|7373|7372|7363|7362|18685
1664197500000|2022-09-26 13:05:00|7371|7370|7369|7367|7374|7373|7362|7361|10546
1664197800000|2022-09-26 13:10:00|7370|7368|7368|7367|7379|7378|7366|7365|13088
1664198100000|2022-09-26 13:15:00|7367|7365|7365|7364|7368|7367|7357|7356|5454
1664198400000|2022-09-26 13:20:00|7366|7365|7361|7360|7370|7368|7361|7360|7684
1664198700000|2022-09-26 13:25:00|7362|7361|7355|7354|7362|7361|7354|7352|10417
1664199000000|2022-09-26 13:30:00|7356|7353|7368|7367|7372|7370|7352|7350|18367
1664199300000|2022-09-26 13:35:00|7371|7370|7359|7357|7376|7375|7358|7356|18267
1664199600000|2022-09-26 13:40:00|7358|7356|7363|7362|7367|7365|7355|7353|12394
1664199900000|2022-09-26 13:45:00|7362|7360|7362|7361|7372|7371|7361|7360|14343
1664200200000|2022-09-26 13:50:00|7361|7360|7349|7347|7361|7360|7347|7346|22385
1664200500000|2022-09-26 13:55:00|7350|7348|7354|7353|7357|7356|7347|7346|22017
1664200800000|2022-09-26 14:00:00|7355|7354|7355|7354|7355|7354|7346|7345|12716
1664201100000|2022-09-26 14:05:00|7356|7355|7375|7374|7377|7375|7356|7354|14621
1664201400000|2022-09-26 14:10:00|7374|7373|7391|7389|7391|7390|7368|7366|15566
1664201700000|2022-09-26 14:15:00|7392|7390|7388|7387|7394|7393|7385|7384|20502
1664202000000|2022-09-26 14:20:00|7389|7388|7388|7387|7394|7393|7384|7383|43340
1664202300000|2022-09-26 14:25:00|7387|7386|7397|7396|7399|7398|7382|7380|20197
1664202600000|2022-09-26 14:30:00|7396|7395|7403|7401|7403|7402|7393|7391|11798
1664202900000|2022-09-26 14:35:00|7402|7400|7408|7407|7411|7410|7401|7400|19511
1664203200000|2022-09-26 14:40:00|7409|7408|7418|7417|7418|7417|7408|7406|13224
1664203500000|2022-09-26 14:45:00|7417|7416|7422|7421|7423|7422|7412|7411|23494
1664203800000|2022-09-26 14:50:00|7421|7420|7421|7420|7424|7423|7417|7416|17813
1664204100000|2022-09-26 14:55:00|7422|7421|7425|7424|7433|7432|7422|7421|12385
1664204400000|2022-09-26 15:00:00|7426|7423|7429|7428|7433|7431|7421|7420|18781
1664204700000|2022-09-26 15:05:00|7428|7427|7415|7414|7430|7429|7415|7413|15735
1664205000000|2022-09-26 15:10:00|7414|7413|7420|7419|7420|7419|7413|7412|19965
1664205300000|2022-09-26 15:15:00|7421|7420|7421|7418|7430|7428|7417|7416|20471
1664262000000|2022-09-27 07:00:00|7440|7439|7437|7433|7455|7449|7422|7420|9444
1664262300000|2022-09-27 07:05:00|7436|7431|7456|7453|7456|7453|7432|7430|11011
1664262600000|2022-09-27 07:10:00|7457|7454|7445|7444|7458|7457|7439|7437|8700
1664262900000|2022-09-27 07:15:00|7447|7446|7466|7465|7472|7470|7445|7443|14372
1664263200000|2022-09-27 07:20:00|7465|7464|7475|7473|7479|7477|7463|7462|6946
1664263500000|2022-09-27 07:25:00|7476|7474|7474|7472|7479|7477|7470|7468|12682
1664263800000|2022-09-27 07:30:00|7475|7473|7460|7459|7480|7479|7459|7458|9431
1664264100000|2022-09-27 07:35:00|7459|7458|7462|7461|7463|7461|7449|7448|13344
1664264400000|2022-09-27 07:40:00|7460|7458|7456|7455|7462|7460|7454|7452|10413
1664264700000|2022-09-27 07:45:00|7457|7456|7456|7454|7459|7458|7446|7444|9022
1664265000000|2022-09-27 07:50:00|7458|7455|7467|7466|7470|7468|7454|7453|5517
1664265300000|2022-09-27 07:55:00|7466|7465|7453|7452|7467|7466|7453|7451|8310
1664265600000|2022-09-27 08:00:00|7455|7453|7455|7453|7459|7457|7451|7449|4836
1664265900000|2022-09-27 08:05:00|7456|7454|7453|7451|7461|7459|7448|7446|19191
1664266200000|2022-09-27 08:10:00|7452|7452|7454|7453|7458|7457|7449|7447|6437
1664266500000|2022-09-27 08:15:00|7453|7452|7453|7451|7459|7457|7451|7449|6699
1664266800000|2022-09-27 08:20:00|7452|7452|7455|7454|7460|7459|7452|7451|7952
1664267100000|2022-09-27 08:25:00|7456|7455|7450|7449|7456|7455|7448|7447|6010
1664267400000|2022-09-27 08:30:00|7449|7448|7452|7451|7454|7453|7443|7442|8670
1664267700000|2022-09-27 08:35:00|7451|7449|7451|7450|7453|7452|7448|7447|8032
1664268000000|2022-09-27 08:40:00|7452|7451|7448|7446|7452|7451|7438|7436|4344
1664268300000|2022-09-27 08:45:00|7447|7445|7451|7450|7455|7454|7445|7443|6585
1664268600000|2022-09-27 08:50:00|7450|7449|7453|7451|7458|7457|7450|7448|4956
1664268900000|2022-09-27 08:55:00|7452|7452|7450|7448|7454|7453|7449|7448|6683
1664269200000|2022-09-27 09:00:00|7449|7449|7448|7447|7453|7452|7447|7446|7631
1664269500000|2022-09-27 09:05:00|7449|7448|7444|7442|7451|7450|7442|7441|11858
1664269800000|2022-09-27 09:10:00|7443|7441|7439|7438|7444|7442|7437|7436|4695
1664270100000|2022-09-27 09:15:00|7440|7439|7438|7437|7441|7440|7436|7434|4078
1664270400000|2022-09-27 09:20:00|7437|7436|7427|7425|7437|7436|7427|7425|9700
1664270700000|2022-09-27 09:25:00|7429|7426|7434|7433|7435|7434|7429|7426|7442
1664271000000|2022-09-27 09:30:00|7433|7432|7431|7429|7433|7433|7428|7427|6400
1664271300000|2022-09-27 09:35:00|7430|7430|7434|7432|7434|7433|7427|7426|5621
1664271600000|2022-09-27 09:40:00|7433|7431|7435|7434|7437|7436|7430|7429|5762
1664271900000|2022-09-27 09:45:00|7436|7435|7440|7439|7441|7440|7432|7431|9214
1664272200000|2022-09-27 09:50:00|7439|7438|7435|7434|7439|7438|7431|7429|4481
1664272500000|2022-09-27 09:55:00|7434|7433|7433|7432|7439|7437|7433|7432|4021
1664272800000|2022-09-27 10:00:00|7434|7433|7427|7425|7434|7433|7426|7425|3920
1664273100000|2022-09-27 10:05:00|7426|7424|7433|7432|7434|7432|7424|7422|3107
1664273400000|2022-09-27 10:10:00|7432|7431|7437|7435|7437|7436|7423|7422|8141
1664273700000|2022-09-27 10:15:00|7438|7436|7438|7436|7444|7442|7432|7431|6039
1664274000000|2022-09-27 10:20:00|7439|7437|7439|7437|7440|7439|7434|7433|2710
1664274300000|2022-09-27 10:25:00|7438|7438|7448|7447|7449|7448|7438|7437|6690
1664274600000|2022-09-27 10:30:00|7449|7446|7440|7438|7449|7448|7440|7438|4714
1664274900000|2022-09-27 10:35:00|7441|7439|7444|7443|7444|7443|7439|7438|8555
1664275200000|2022-09-27 10:40:00|7443|7442|7445|7443|7449|7448|7442|7441|3210
1664275500000|2022-09-27 10:45:00|7444|7442|7451|7450|7452|7451|7443|7442|5976
1664275800000|2022-09-27 10:50:00|7450|7449|7453|7452|7454|7453|7449|7447|3032
1664276100000|2022-09-27 10:55:00|7452|7451|7455|7453|7455|7454|7450|7449|4874
1664276400000|2022-09-27 11:00:00|7456|7454|7455|7453|7459|7458|7454|7453|3859
1664276700000|2022-09-27 11:05:00|7454|7454|7458|7457|7459|7458|7454|7452|4753
1664277000000|2022-09-27 11:10:00|7457|7456|7451|7450|7458|7457|7451|7450|2227
1664277300000|2022-09-27 11:15:00|7452|7451|7449|7448|7454|7453|7449|7447|3662
1664277600000|2022-09-27 11:20:00|7450|7449|7456|7455|7456|7455|7448|7447|2638
1664277900000|2022-09-27 11:25:00|7457|7456|7455|7454|7458|7457|7454|7453|3287
1664278200000|2022-09-27 11:30:00|7454|7453|7454|7453|7458|7457|7451|7450|2155
1664278500000|2022-09-27 11:35:00|7453|7451|7460|7458|7460|7459|7451|7450|5296
1664278800000|2022-09-27 11:40:00|7459|7459|7467|7466|7470|7469|7457|7456|5261
1664279100000|2022-09-27 11:45:00|7468|7467|7467|7466|7469|7468|7463|7462|4043
1664279400000|2022-09-27 11:50:00|7470|7469|7470|7468|7471|7470|7465|7464|13012
1664279700000|2022-09-27 11:55:00|7469|7467|7467|7466|7472|7470|7465|7464|4205
1664280000000|2022-09-27 12:00:00|7466|7465|7459|7458|7466|7465|7458|7457|6119
1664280300000|2022-09-27 12:05:00|7460|7459|7456|7454|7461|7460|7452|7451|4071
1664280600000|2022-09-27 12:10:00|7455|7455|7454|7453|7457|7455|7451|7450|4147
1664280900000|2022-09-27 12:15:00|7455|7454|7458|7457|7458|7457|7452|7451|3329
1664281200000|2022-09-27 12:20:00|7459|7458|7466|7465|7473|7472|7459|7458|6052
1664281500000|2022-09-27 12:25:00|7465|7464|7464|7462|7468|7466|7461|7459|2533
1664281800000|2022-09-27 12:30:00|7465|7463|7459|7458|7465|7463|7456|7454|8397
1664282100000|2022-09-27 12:35:00|7460|7459|7466|7465|7471|7470|7456|7454|6367
1664282400000|2022-09-27 12:40:00|7468|7467|7462|7461|7468|7467|7459|7458|4607
1664282700000|2022-09-27 12:45:00|7463|7460|7472|7470|7472|7470|7463|7460|5440
1664283000000|2022-09-27 12:50:00|7471|7468|7463|7461|7472|7469|7463|7461|7410
1664283300000|2022-09-27 12:55:00|7462|7460|7459|7458|7462|7460|7455|7453|7083
1664283600000|2022-09-27 13:00:00|7458|7457|7455|7453|7458|7457|7452|7450|3169
1664283900000|2022-09-27 13:05:00|7454|7452|7457|7456|7461|7460|7452|7450|5565
1664284200000|2022-09-27 13:10:00|7456|7455|7465|7464|7467|7466|7456|7455|6902
1664284500000|2022-09-27 13:15:00|7464|7463|7474|7473|7475|7474|7464|7463|11593
1664284800000|2022-09-27 13:20:00|7475|7474|7465|7463|7479|7478|7465|7463|5992
1664285100000|2022-09-27 13:25:00|7464|7461|7462|7461|7471|7470|7462|7461|169485
1664285400000|2022-09-27 13:30:00|7461|7460|7463|7462|7465|7464|7450|7449|15517
1664285700000|2022-09-27 13:35:00|7460|7461|7459|7457|7466|7464|7456|7455|15183
1664286000000|2022-09-27 13:40:00|7458|7458|7477|7475|7477|7476|7456|7454|14317
1664286300000|2022-09-27 13:45:00|7478|7476|7481|7480|7491|7489|7474|7473|18400
1664286600000|2022-09-27 13:50:00|7480|7479|7463|7461|7481|7479|7462|7461|19556
1664286900000|2022-09-27 13:55:00|7462|7462|7464|7463|7464|7463|7455|7453|15388
1664287200000|2022-09-27 14:00:00|7465|7462|7453|7452|7465|7463|7450|7449|22729
1664287500000|2022-09-27 14:05:00|7452|7451|7447|7446|7454|7453|7445|7444|15781
1664287800000|2022-09-27 14:10:00|7446|7445|7462|7461|7464|7463|7445|7444|20047
1664288100000|2022-09-27 14:15:00|7461|7460|7471|7469|7472|7470|7458|7456|16630
1664288400000|2022-09-27 14:20:00|7470|7467|7484|7483|7485|7483|7466|7464|15585
1664288700000|2022-09-27 14:25:00|7483|7482|7479|7478|7488|7486|7479|7478|13418
1664289000000|2022-09-27 14:30:00|7480|7477|7489|7488|7491|7490|7479|7477|17157
1664289300000|2022-09-27 14:35:00|7488|7487|7486|7485|7493|7492|7485|7483|19328
1664289600000|2022-09-27 14:40:00|7485|7484|7495|7494|7496|7494|7483|7481|16189
1664289900000|2022-09-27 14:45:00|7494|7493|7503|7502|7506|7505|7492|7491|17590
1664290200000|2022-09-27 14:50:00|7502|7501|7502|7501|7508|7507|7501|7500|22104
1664290500000|2022-09-27 14:55:00|7503|7502|7498|7497|7508|7507|7498|7497|18182
1664290800000|2022-09-27 15:00:00|7497|7496|7486|7484|7499|7497|7483|7482|21851
1664291100000|2022-09-27 15:05:00|7485|7483|7496|7495|7497|7496|7484|7483|12637
1664291400000|2022-09-27 15:10:00|7497|7494|7492|7490|7500|7499|7486|7485|15127
1664291700000|2022-09-27 15:15:00|7491|7489|7472|7470|7492|7490|7470|7469|24357
1664348400000|2022-09-28 07:00:00|7388|7381|7439|7434|7439|7435|7386|7381|11616
1664348700000|2022-09-28 07:05:00|7442|7438|7479|7475|7485|7482|7427|7423|30497
1664349000000|2022-09-28 07:10:00|7477|7474|7479|7477|7503|7501|7477|7474|27301
1664349300000|2022-09-28 07:15:00|7478|7470|7484|7482|7487|7485|7472|7469|28663
1664349600000|2022-09-28 07:20:00|7482|7480|7460|7458|7492|7490|7460|7457|12348
1664349900000|2022-09-28 07:25:00|7456|7453|7455|7453|7462|7460|7448|7445|5479
1664350200000|2022-09-28 07:30:00|7459|7457|7497|7494|7497|7494|7456|7454|10758
1664350500000|2022-09-28 07:35:00|7496|7495|7490|7488|7513|7511|7486|7483|13805
1664350800000|2022-09-28 07:40:00|7485|7482|7469|7466|7485|7483|7468|7466|7843
1664351100000|2022-09-28 07:45:00|7468|7468|7472|7471|7480|7478|7468|7467|10200
1664351400000|2022-09-28 07:50:00|7471|7469|7493|7491|7493|7492|7469|7467|18376
1664351700000|2022-09-28 07:55:00|7492|7489|7481|7480|7500|7499|7481|7479|14023
1664352000000|2022-09-28 08:00:00|7480|7478|7506|7505|7511|7510|7476|7475|15816
1664352300000|2022-09-28 08:05:00|7505|7504|7500|7498|7506|7505|7491|7489|12180
1664352600000|2022-09-28 08:10:00|7501|7499|7491|7490|7510|7508|7489|7488|6532
1664352900000|2022-09-28 08:15:00|7492|7489|7496|7495|7502|7500|7488|7487|17991
1664353200000|2022-09-28 08:20:00|7497|7496|7512|7511|7513|7512|7497|7496|13017
1664353500000|2022-09-28 08:25:00|7511|7510|7495|7493|7518|7517|7495|7493|12292
1664353800000|2022-09-28 08:30:00|7496|7492|7500|7497|7500|7497|7489|7485|4733
1664354100000|2022-09-28 08:35:00|7499|7496|7497|7494|7506|7502|7494|7491|3533
1664354400000|2022-09-28 08:40:00|7496|7493|7489|7485|7497|7494|7489|7485|4841
1664354700000|2022-09-28 08:45:00|7488|7484|7517|7513|7517|7514|7484|7481|4197
1664355000000|2022-09-28 08:50:00|7516|7511|7507|7504|7516|7511|7507|7503|1327
1664355300000|2022-09-28 08:55:00|7514|7513|7512|7510|7516|7515|7501|7500|5945
1664355600000|2022-09-28 09:00:00|7511|7508|7525|7524|7527|7526|7507|7505|10364
1664355900000|2022-09-28 09:05:00|7524|7523|7501|7500|7525|7524|7499|7498|9115
1664356200000|2022-09-28 09:10:00|7498|7497|7477|7476|7502|7500|7477|7475|9274
1664356500000|2022-09-28 09:15:00|7475|7474|7484|7483|7484|7483|7474|7472|13745
1664356800000|2022-09-28 09:20:00|7483|7482|7482|7480|7483|7482|7474|7472|10655
1664357100000|2022-09-28 09:25:00|7481|7479|7483|7482|7493|7492|7479|7478|12950
1664357400000|2022-09-28 09:30:00|7485|7484|7491|7490|7494|7493|7479|7477|10901
1664357700000|2022-09-28 09:35:00|7490|7489|7471|7470|7490|7489|7471|7469|16901
1664358000000|2022-09-28 09:40:00|7472|7469|7471|7470|7473|7472|7466|7465|9787
1664358300000|2022-09-28 09:45:00|7472|7471|7474|7472|7479|7478|7467|7466|5935
1664358600000|2022-09-28 09:50:00|7473|7471|7467|7466|7476|7475|7467|7466|7762
1664358900000|2022-09-28 09:55:00|7468|7467|7466|7465|7471|7470|7466|7465|4976
1664359200000|2022-09-28 10:00:00|7464|7463|7466|7465|7487|7486|7461|7460|20713
1664359500000|2022-09-28 10:05:00|7468|7466|7472|7471|7476|7474|7454|7452|15410
1664359800000|2022-09-28 10:10:00|7471|7470|7482|7481|7485|7484|7471|7470|11181
1664360100000|2022-09-28 10:15:00|7483|7480|7513|7512|7513|7512|7482|7480|11703
1664360400000|2022-09-28 10:20:00|7515|7513|7516|7514|7523|7522|7514|7513|22571
1664360700000|2022-09-28 10:25:00|7518|7516|7507|7505|7518|7517|7499|7498|14944
1664361000000|2022-09-28 10:30:00|7508|7506|7516|7515|7520|7519|7505|7504|23957
1664361300000|2022-09-28 10:35:00|7515|7514|7510|7508|7522|7520|7510|7508|12742
1664361600000|2022-09-28 10:40:00|7509|7509|7501|7499|7516|7515|7498|7497|24349
1664361900000|2022-09-28 10:45:00|7500|7498|7497|7495|7500|7499|7486|7485|11222
1664362200000|2022-09-28 10:50:00|7496|7494|7498|7497|7504|7503|7494|7493|7118
1664362500000|2022-09-28 10:55:00|7500|7498|7486|7484|7501|7500|7480|7479|7049
1664362800000|2022-09-28 11:00:00|7485|7485|7485|7483|7497|7496|7483|7482|7832
1664363100000|2022-09-28 11:05:00|7484|7484|7474|7473|7488|7486|7474|7472|6294
1664363400000|2022-09-28 11:10:00|7473|7472|7477|7476|7484|7483|7473|7471|10549
1664363700000|2022-09-28 11:15:00|7476|7475|7489|7488|7489|7488|7473|7472|5604
1664364000000|2022-09-28 11:20:00|7488|7487|7493|7491|7496|7494|7485|7484|7999
1664364300000|2022-09-28 11:25:00|7492|7490|7489|7488|7495|7494|7486|7485|4540
1664364600000|2022-09-28 11:30:00|7490|7489|7488|7487|7500|7499|7488|7486|8105
1664364900000|2022-09-28 11:35:00|7490|7486|7478|7477|7492|7490|7478|7477|8972
1664365200000|2022-09-28 11:40:00|7480|7478|7489|7488|7494|7493|7479|7478|8764
1664365500000|2022-09-28 11:45:00|7488|7487|7483|7481|7492|7490|7478|7477|6944
1664365800000|2022-09-28 11:50:00|7482|7480|7481|7479|7486|7484|7474|7473|7554
1664366100000|2022-09-28 11:55:00|7480|7480|7473|7471|7483|7482|7470|7468|9876
1664366400000|2022-09-28 12:00:00|7472|7470|7474|7473|7480|7478|7471|7470|8828
1664366700000|2022-09-28 12:05:00|7475|7471|7465|7464|7479|7478|7465|7464|14275
1664367000000|2022-09-28 12:10:00|7466|7463|7453|7452|7466|7465|7453|7452|10677
1664367300000|2022-09-28 12:15:00|7452|7451|7454|7452|7458|7456|7445|7444|13577
1664367600000|2022-09-28 12:20:00|7457|7453|7462|7461|7463|7462|7450|7448|10246
1664367900000|2022-09-28 12:25:00|7461|7460|7459|7458|7463|7462|7456|7455|7267
1664368200000|2022-09-28 12:30:00|7460|7459|7474|7473|7476|7474|7460|7459|8458
1664368500000|2022-09-28 12:35:00|7475|7474|7473|7472|7475|7474|7467|7466|12693
1664368800000|2022-09-28 12:40:00|7475|7471|7478|7477|7478|7477|7469|7467|17910
1664369100000|2022-09-28 12:45:00|7479|7478|7476|7475|7486|7485|7475|7474|12736
1664369400000|2022-09-28 12:50:00|7475|7474|7487|7486|7491|7490|7475|7474|15517
1664369700000|2022-09-28 12:55:00|7486|7485|7488|7487|7491|7489|7483|7482|7523
1664370000000|2022-09-28 13:00:00|7487|7486|7483|7482|7491|7490|7483|7482|18660
1664370300000|2022-09-28 13:05:00|7485|7484|7474|7473|7488|7487|7473|7472|10129
1664370600000|2022-09-28 13:10:00|7475|7474|7472|7471|7477|7475|7465|7463|7970
1664370900000|2022-09-28 13:15:00|7473|7472|7488|7487|7490|7488|7473|7472|11852
1664371200000|2022-09-28 13:20:00|7487|7486|7479|7478|7487|7486|7479|7477|10861
1664371500000|2022-09-28 13:25:00|7478|7477|7470|7469|7481|7479|7464|7463|13565
1664371800000|2022-09-28 13:30:00|7469|7468|7446|7445|7475|7474|7438|7436|26060
1664372100000|2022-09-28 13:35:00|7447|7446|7444|7443|7457|7456|7439|7437|29969
1664372400000|2022-09-28 13:40:00|7443|7442|7455|7454|7457|7456|7439|7438|18595
1664372700000|2022-09-28 13:45:00|7454|7453|7459|7458|7465|7463|7452|7450|26557
1664373000000|2022-09-28 13:50:00|7460|7459|7466|7464|7473|7472|7457|7456|16645
1664373300000|2022-09-28 13:55:00|7468|7465|7460|7459|7471|7470|7458|7457|16738
1664373600000|2022-09-28 14:00:00|7461|7460|7472|7471|7481|7480|7460|7459|32539
1664373900000|2022-09-28 14:05:00|7473|7472|7466|7465|7475|7474|7464|7463|16404
1664374200000|2022-09-28 14:10:00|7467|7466|7471|7470|7475|7474|7466|7465|18516
1664374500000|2022-09-28 14:15:00|7470|7468|7474|7473|7476|7475|7467|7465|19731
1664374800000|2022-09-28 14:20:00|7475|7474|7474|7473|7479|7478|7461|7460|19578
1664375100000|2022-09-28 14:25:00|7475|7474|7474|7472|7485|7484|7471|7470|25909
1664375400000|2022-09-28 14:30:00|7475|7474|7485|7484|7486|7484|7471|7470|24577
1664375700000|2022-09-28 14:35:00|7486|7485|7482|7481|7494|7492|7481|7479|16270
1664376000000|2022-09-28 14:40:00|7481|7480|7490|7489|7494|7493|7478|7477|15323
1664376300000|2022-09-28 14:45:00|7491|7490|7495|7494|7499|7498|7488|7487|16669
1664376600000|2022-09-28 14:50:00|7494|7493|7490|7488|7497|7496|7485|7484|17823
1664376900000|2022-09-28 14:55:00|7491|7489|7496|7495|7499|7498|7489|7488|19078
1664377200000|2022-09-28 15:00:00|7497|7496|7495|7494|7506|7505|7494|7492|17456
1664377500000|2022-09-28 15:05:00|7496|7495|7483|7482|7497|7496|7478|7477|19208
1664377800000|2022-09-28 15:10:00|7481|7480|7485|7484|7487|7486|7481|7479|19780
1664378100000|2022-09-28 15:15:00|7483|7482|7483|7481|7486|7485|7478|7477|20833
1664434800000|2022-09-29 07:00:00|7443|7431|7433|7429|7465|7462|7432|7428|7350
1664435100000|2022-09-29 07:05:00|7432|7428|7444|7442|7444|7442|7424|7421|10578
1664435400000|2022-09-29 07:10:00|7443|7441|7418|7416|7443|7441|7418|7416|15048
1664435700000|2022-09-29 07:15:00|7420|7418|7420|7418|7427|7425|7417|7416|12694
1664436000000|2022-09-29 07:20:00|7419|7419|7435|7434|7441|7440|7416|7415|9307
1664436300000|2022-09-29 07:25:00|7436|7435|7428|7427|7439|7437|7420|7419|7623
1664436600000|2022-09-29 07:30:00|7427|7426|7417|7415|7433|7432|7416|7414|10202
1664436900000|2022-09-29 07:35:00|7416|7414|7423|7421|7423|7422|7414|7412|10050
1664437200000|2022-09-29 07:40:00|7422|7420|7402|7401|7423|7420|7402|7401|6112
1664437500000|2022-09-29 07:45:00|7401|7400|7396|7395|7406|7404|7394|7393|10952
1664437800000|2022-09-29 07:50:00|7398|7394|7390|7389|7400|7399|7390|7389|6218
1664438100000|2022-09-29 07:55:00|7389|7388|7396|7395|7404|7402|7387|7386|5687
1664438400000|2022-09-29 08:00:00|7395|7394|7414|7413|7414|7413|7391|7390|10108
1664438700000|2022-09-29 08:05:00|7415|7414|7415|7414|7423|7421|7414|7412|11485
1664439000000|2022-09-29 08:10:00|7414|7413|7417|7416|7417|7416|7402|7401|14246
1664439300000|2022-09-29 08:15:00|7416|7415|7413|7412|7417|7415|7405|7403|19370
1664439600000|2022-09-29 08:20:00|7412|7411|7407|7406|7413|7412|7405|7404|10523
1664439900000|2022-09-29 08:25:00|7406|7405|7407|7406|7410|7409|7405|7403|4434
1664440200000|2022-09-29 08:30:00|7410|7408|7408|7406|7415|7414|7404|7403|5789
1664440500000|2022-09-29 08:35:00|7409|7407|7408|7406|7413|7412|7402|7401|7171
1664440800000|2022-09-29 08:40:00|7409|7407|7414|7412|7418|7417|7408|7406|5032
1664441100000|2022-09-29 08:45:00|7413|7413|7406|7404|7414|7413|7402|7401|6481
1664441400000|2022-09-29 08:50:00|7405|7405|7403|7401|7407|7406|7398|7397|9689
1664441700000|2022-09-29 08:55:00|7402|7402|7392|7391|7406|7404|7390|7389|5237
1664442000000|2022-09-29 09:00:00|7393|7392|7397|7395|7400|7398|7385|7384|10061
1664442300000|2022-09-29 09:05:00|7396|7394|7391|7390|7401|7400|7390|7389|13548
1664442600000|2022-09-29 09:10:00|7393|7391|7394|7392|7396|7395|7388|7387|6868
1664442900000|2022-09-29 09:15:00|7395|7393|7394|7393|7398|7396|7390|7389|6879
1664443200000|2022-09-29 09:20:00|7395|7394|7390|7389|7395|7394|7389|7388|8011
1664443500000|2022-09-29 09:25:00|7389|7388|7397|7396|7398|7397|7389|7388|5841
1664443800000|2022-09-29 09:30:00|7396|7395|7421|7419|7421|7419|7395|7394|10052
1664444100000|2022-09-29 09:35:00|7419|7418|7427|7426|7428|7426|7417|7415|7948
1664444400000|2022-09-29 09:40:00|7425|7424|7429|7428|7429|7428|7423|7422|6600
1664444700000|2022-09-29 09:45:00|7430|7429|7431|7430|7431|7430|7425|7424|6159
1664445000000|2022-09-29 09:50:00|7430|7429|7426|7425|7430|7429|7420|7419|9438
1664445300000|2022-09-29 09:55:00|7427|7426|7425|7424|7435|7434|7425|7424|9723
1664445600000|2022-09-29 10:00:00|7423|7422|7404|7403|7423|7422|7403|7401|17970
1664445900000|2022-09-29 10:05:00|7406|7405|7405|7404|7411|7410|7401|7400|15958
1664446200000|2022-09-29 10:10:00|7407|7405|7411|7409|7412|7411|7404|7402|3922
1664446500000|2022-09-29 10:15:00|7410|7410|7425|7424|7425|7424|7410|7409|7500
1664446800000|2022-09-29 10:20:00|7426|7425|7427|7426|7432|7430|7422|7421|12747
1664447100000|2022-09-29 10:25:00|7426|7425|7427|7426|7429|7427|7424|7423|5257
1664447400000|2022-09-29 10:30:00|7428|7427|7438|7437|7439|7438|7426|7425|7005
1664447700000|2022-09-29 10:35:00|7437|7436|7441|7440|7441|7440|7434|7433|3408
1664448000000|2022-09-29 10:40:00|7442|7442|7437|7436|7443|7442|7435|7434|8261
1664448300000|2022-09-29 10:45:00|7438|7437|7449|7447|7450|7448|7438|7437|6995
1664448600000|2022-09-29 10:50:00|7448|7448|7450|7449|7450|7449|7445|7444|4075
1664448900000|2022-09-29 10:55:00|7449|7448|7453|7452|7453|7452|7449|7447|8473
1664449200000|2022-09-29 11:00:00|7454|7451|7449|7448|7454|7452|7445|7444|4426
1664449500000|2022-09-29 11:05:00|7451|7449|7457|7455|7457|7456|7448|7447|6487
1664449800000|2022-09-29 11:10:00|7458|7456|7460|7458|7461|7459|7454|7453|3553
1664450100000|2022-09-29 11:15:00|7459|7459|7465|7464|7467|7466|7457|7456|7076
1664450400000|2022-09-29 11:20:00|7466|7463|7464|7463|7470|7468|7461|7459|6986
1664450700000|2022-09-29 11:25:00|7466|7464|7467|7465|7468|7466|7463|7462|5335
1664451000000|2022-09-29 11:30:00|7468|7466|7465|7464|7470|7468|7459|7458|9721
1664451300000|2022-09-29 11:35:00|7466|7465|7461|7459|7469|7468|7459|7458|7901
1664451600000|2022-09-29 11:40:00|7463|7460|7464|7463|7466|7464|7461|7460|4327
1664451900000|2022-09-29 11:45:00|7463|7462|7463|7462|7470|7469|7463|7462|6080
1664452200000|2022-09-29 11:50:00|7464|7463|7472|7470|7472|7471|7464|7463|6355
1664452500000|2022-09-29 11:55:00|7471|7469|7469|7468|7472|7471|7468|7466|5629
1664452800000|2022-09-29 12:00:00|7468|7467|7477|7476|7479|7477|7467|7466|6754
1664453100000|2022-09-29 12:05:00|7476|7475|7480|7478|7483|7482|7476|7475|6678
1664453400000|2022-09-29 12:10:00|7479|7479|7477|7476|7479|7479|7474|7473|3924
1664453700000|2022-09-29 12:15:00|7476|7475|7479|7478|7481|7479|7473|7472|8132
1664454000000|2022-09-29 12:20:00|7480|7479|7489|7488|7489|7488|7479|7478|8003
1664454300000|2022-09-29 12:25:00|7490|7489|7499|7498|7501|7500|7487|7486|7007
1664454600000|2022-09-29 12:30:00|7498|7496|7478|7477|7500|7498|7478|7477|13102
1664454900000|2022-09-29 12:35:00|7479|7478|7494|7492|7494|7492|7478|7476|7086
1664455200000|2022-09-29 12:40:00|7493|7491|7495|7494|7497|7496|7488|7487|10467
1664455500000|2022-09-29 12:45:00|7497|7495|7502|7501|7502|7501|7497|7495|9456
1664455800000|2022-09-29 12:50:00|7501|7500|7502|7501|7504|7503|7497|7496|9107
1664456100000|2022-09-29 12:55:00|7501|7500|7501|7500|7511|7510|7495|7494|18183
1664456400000|2022-09-29 13:00:00|7502|7501|7506|7505|7507|7505|7501|7500|12949
1664456700000|2022-09-29 13:05:00|7507|7506|7509|7507|7511|7510|7505|7504|8432
1664457000000|2022-09-29 13:10:00|7508|7506|7502|7501|7513|7512|7502|7501|11967
1664457300000|2022-09-29 13:15:00|7504|7503|7515|7514|7518|7517|7502|7501|7957
1664457600000|2022-09-29 13:20:00|7514|7513|7508|7507|7516|7515|7507|7506|7787
1664457900000|2022-09-29 13:25:00|7507|7506|7501|7500|7514|7513|7501|7500|11652
1664458200000|2022-09-29 13:30:00|7499|7498|7478|7477|7500|7499|7464|7462|24950
1664458500000|2022-09-29 13:35:00|7479|7476|7449|7448|7480|7479|7448|7447|18155
1664458800000|2022-09-29 13:40:00|7451|7450|7457|7456|7460|7458|7444|7443|17605
1664459100000|2022-09-29 13:45:00|7456|7455|7467|7465|7468|7466|7453|7451|20149
1664459400000|2022-09-29 13:50:00|7466|7464|7464|7463|7472|7470|7464|7463|9347
1664459700000|2022-09-29 13:55:00|7465|7464|7458|7456|7469|7468|7458|7456|16034
1664460000000|2022-09-29 14:00:00|7459|7457|7449|7448|7459|7458|7443|7442|22711
1664460300000|2022-09-29 14:05:00|7450|7449|7447|7446|7460|7459|7447|7445|28156
1664460600000|2022-09-29 14:10:00|7448|7447|7452|7451|7456|7455|7446|7445|20424
1664460900000|2022-09-29 14:15:00|7451|7450|7448|7447|7451|7450|7439|7438|23362
1664461200000|2022-09-29 14:20:00|7449|7448|7461|7460|7464|7462|7448|7447|16794
1664461500000|2022-09-29 14:25:00|7460|7459|7464|7463|7471|7470|7459|7458|14348
1664461800000|2022-09-29 14:30:00|7463|7462|7457|7456|7464|7463|7454|7453|16112
1664462100000|2022-09-29 14:35:00|7456|7455|7458|7457|7462|7460|7452|7451|14686
1664462400000|2022-09-29 14:40:00|7457|7456|7463|7462|7467|7466|7456|7455|13165
1664462700000|2022-09-29 14:45:00|7462|7461|7472|7471|7472|7471|7460|7459|15916
1664463000000|2022-09-29 14:50:00|7473|7472|7479|7477|7481|7480|7473|7472|23252
1664463300000|2022-09-29 14:55:00|7480|7478|7484|7483|7490|7488|7477|7476|533278
1664463600000|2022-09-29 15:00:00|7483|7482|7486|7485|7490|7489|7479|7478|31954
1664463900000|2022-09-29 15:05:00|7485|7484|7503|7502|7506|7504|7482|7481|21577
1664464200000|2022-09-29 15:10:00|7504|7503|7497|7496|7505|7504|7493|7492|32450
1664464500000|2022-09-29 15:15:00|7498|7497|7503|7501|7505|7504|7495|7493|22533
1664521200000|2022-09-30 07:00:00|7508|7503|7521|7517|7524|7521|7496|7492|8480
1664521500000|2022-09-30 07:05:00|7520|7513|7530|7529|7530|7529|7513|7509|8771
1664521800000|2022-09-30 07:10:00|7531|7528|7525|7523|7539|7538|7510|7508|20232
1664522100000|2022-09-30 07:15:00|7524|7522|7541|7539|7542|7540|7517|7514|12540
1664522400000|2022-09-30 07:20:00|7543|7541|7544|7542|7550|7549|7541|7540|6140
1664522700000|2022-09-30 07:25:00|7545|7543|7552|7550|7554|7553|7544|7542|8041
1664523000000|2022-09-30 07:30:00|7551|7547|7556|7555|7556|7555|7534|7532|11425
1664523300000|2022-09-30 07:35:00|7555|7554|7535|7534|7555|7555|7534|7533|12813
1664523600000|2022-09-30 07:40:00|7534|7533|7536|7535|7542|7541|7529|7528|10203
1664523900000|2022-09-30 07:45:00|7535|7534|7555|7553|7555|7553|7533|7531|6965
1664524200000|2022-09-30 07:50:00|7554|7554|7552|7551|7558|7556|7542|7541|12772
1664524500000|2022-09-30 07:55:00|7551|7550|7548|7547|7552|7551|7544|7542|6157
1664524800000|2022-09-30 08:00:00|7549|7548|7567|7565|7567|7565|7547|7546|6413
1664525100000|2022-09-30 08:05:00|7566|7567|7567|7566|7573|7571|7561|7559|6397
1664525400000|2022-09-30 08:10:00|7568|7567|7568|7567|7571|7570|7562|7561|5580
1664525700000|2022-09-30 08:15:00|7569|7568|7578|7576|7581|7580|7569|7568|7012
1664526000000|2022-09-30 08:20:00|7579|7577|7581|7580|7585|7583|7575|7573|10219
1664526300000|2022-09-30 08:25:00|7582|7581|7576|7575|7583|7582|7575|7573|3957
1664526600000|2022-09-30 08:30:00|7578|7576|7583|7582|7592|7591|7577|7576|19493
1664526900000|2022-09-30 08:35:00|7582|7580|7574|7572|7584|7583|7572|7571|7283
1664527200000|2022-09-30 08:40:00|7573|7573|7574|7573|7577|7575|7566|7564|16771
1664527500000|2022-09-30 08:45:00|7575|7574|7577|7575|7579|7578|7572|7571|6735
1664527800000|2022-09-30 08:50:00|7576|7576|7573|7571|7579|7578|7569|7567|10753
1664528100000|2022-09-30 08:55:00|7572|7570|7574|7572|7574|7573|7563|7562|17731
1664528400000|2022-09-30 09:00:00|7575|7573|7575|7574|7578|7577|7570|7569|7453
1664528700000|2022-09-30 09:05:00|7577|7575|7577|7576|7579|7578|7571|7570|3961
1664529000000|2022-09-30 09:10:00|7579|7577|7578|7577|7589|7587|7575|7573|12347
1664529300000|2022-09-30 09:15:00|7579|7578|7565|7563|7580|7579|7565|7563|6621
1664529600000|2022-09-30 09:20:00|7564|7564|7563|7562|7572|7570|7560|7559|8186
1664529900000|2022-09-30 09:25:00|7565|7564|7566|7565|7570|7569|7561|7560|8558
1664530200000|2022-09-30 09:30:00|7567|7566|7566|7565|7567|7566|7561|7560|7831
1664530500000|2022-09-30 09:35:00|7565|7564|7564|7563|7568|7567|7561|7560|12125
1664530800000|2022-09-30 09:40:00|7563|7562|7556|7555|7563|7562|7553|7551|5832
1664531100000|2022-09-30 09:45:00|7557|7556|7562|7561|7567|7565|7556|7555|5605
1664531400000|2022-09-30 09:50:00|7564|7563|7555|7554|7565|7563|7554|7553|6150
1664531700000|2022-09-30 09:55:00|7557|7556|7561|7560|7561|7560|7555|7554|5720
1664532000000|2022-09-30 10:00:00|7563|7562|7567|7566|7569|7568|7563|7562|7906
1664532300000|2022-09-30 10:05:00|7568|7567|7570|7569|7574|7573|7568|7567|4232
1664532600000|2022-09-30 10:10:00|7571|7570|7570|7569|7573|7572|7567|7566|4543
1664532900000|2022-09-30 10:15:00|7571|7570|7573|7572|7576|7575|7570|7568|4764
1664533200000|2022-09-30 10:20:00|7572|7571|7569|7568|7573|7572|7564|7562|3938
1664533500000|2022-09-30 10:25:00|7570|7569|7577|7576|7577|7576|7568|7567|3258
1664533800000|2022-09-30 10:30:00|7576|7575|7576|7575|7578|7577|7572|7571|3274
1664534100000|2022-09-30 10:35:00|7575|7574|7574|7573|7578|7577|7574|7573|3537
1664534400000|2022-09-30 10:40:00|7572|7571|7570|7568|7573|7572|7567|7566|6510
1664534700000|2022-09-30 10:45:00|7569|7567|7559|7557|7569|7568|7556|7555|3450
1664535000000|2022-09-30 10:50:00|7558|7556|7551|7549|7558|7557|7550|7549|2900
1664535300000|2022-09-30 10:55:00|7550|7550|7548|7546|7550|7550|7542|7541|7386
1664535600000|2022-09-30 11:00:00|7549|7547|7551|7550|7557|7556|7548|7547|4666
1664535900000|2022-09-30 11:05:00|7550|7549|7548|7546|7554|7553|7545|7544|6015
1664536200000|2022-09-30 11:10:00|7547|7547|7548|7547|7549|7548|7544|7543|6073
1664536500000|2022-09-30 11:15:00|7547|7546|7550|7549|7552|7551|7547|7545|4164
1664536800000|2022-09-30 11:20:00|7549|7548|7553|7551|7555|7554|7549|7548|3217
1664537100000|2022-09-30 11:25:00|7554|7552|7552|7551|7554|7552|7549|7547|4105
1664537400000|2022-09-30 11:30:00|7551|7550|7550|7549|7554|7552|7547|7546|5569
1664537700000|2022-09-30 11:35:00|7549|7548|7558|7556|7558|7557|7547|7546|8279
1664538000000|2022-09-30 11:40:00|7557|7557|7551|7549|7557|7557|7548|7547|8003
1664538300000|2022-09-30 11:45:00|7550|7548|7544|7543|7550|7548|7542|7541|3247
1664538600000|2022-09-30 11:50:00|7543|7542|7545|7543|7552|7550|7542|7541|4053
1664538900000|2022-09-30 11:55:00|7544|7542|7541|7539|7547|7545|7540|7539|2606
1664539200000|2022-09-30 12:00:00|7540|7538|7544|7542|7549|7548|7539|7538|5185
1664539500000|2022-09-30 12:05:00|7543|7541|7541|7539|7545|7544|7538|7536|4693
1664539800000|2022-09-30 12:10:00|7540|7540|7539|7538|7545|7544|7538|7536|5135
1664540100000|2022-09-30 12:15:00|7538|7537|7536|7535|7538|7537|7530|7528|6100
1664540400000|2022-09-30 12:20:00|7535|7534|7535|7533|7541|7540|7531|7530|8660
1664540700000|2022-09-30 12:25:00|7534|7534|7550|7545|7553|7551|7531|7530|16592
1664541000000|2022-09-30 12:30:00|7537|7544|7528|7527|7541|7545|7521|7520|18693
1664541300000|2022-09-30 12:35:00|7529|7528|7526|7525|7533|7532|7524|7523|7039
1664541600000|2022-09-30 12:40:00|7528|7526|7529|7528|7533|7531|7523|7522|6760
1664541900000|2022-09-30 12:45:00|7530|7529|7527|7525|7537|7536|7526|7525|5549
1664542200000|2022-09-30 12:50:00|7526|7524|7521|7520|7527|7526|7517|7516|7472
1664542500000|2022-09-30 12:55:00|7523|7522|7522|7521|7534|7532|7520|7519|6938
1664542800000|2022-09-30 13:00:00|7521|7519|7516|7515|7526|7524|7514|7513|11227
1664543100000|2022-09-30 13:05:00|7517|7516|7516|7514|7519|7517|7513|7512|4839
1664543400000|2022-09-30 13:10:00|7515|7516|7526|7525|7527|7526|7515|7516|5524
1664543700000|2022-09-30 13:15:00|7525|7524|7533|7532|7537|7536|7522|7521|8444
1664544000000|2022-09-30 13:20:00|7532|7531|7535|7533|7540|7539|7531|7529|6191
1664544300000|2022-09-30 13:25:00|7534|7532|7525|7524|7534|7533|7522|7520|8233
1664544600000|2022-09-30 13:30:00|7526|7525|7536|7535|7543|7541|7526|7525|19206
1664544900000|2022-09-30 13:35:00|7535|7533|7533|7532|7535|7533|7521|7520|19575
1664545200000|2022-09-30 13:40:00|7532|7531|7536|7535|7542|7541|7526|7525|8293
1664545500000|2022-09-30 13:45:00|7535|7534|7536|7535|7544|7542|7533|7532|9410
1664545800000|2022-09-30 13:50:00|7535|7534|7531|7530|7538|7537|7527|7526|14041
1664546100000|2022-09-30 13:55:00|7530|7529|7535|7534|7540|7539|7530|7529|15272
1664546400000|2022-09-30 14:00:00|7536|7533|7537|7536|7545|7543|7530|7528|17796
1664546700000|2022-09-30 14:05:00|7538|7537|7536|7535|7540|7538|7533|7532|10142
1664547000000|2022-09-30 14:10:00|7537|7534|7539|7538|7539|7538|7532|7531|17342
1664547300000|2022-09-30 14:15:00|7540|7539|7531|7530|7540|7539|7520|7518|17589
1664547600000|2022-09-30 14:20:00|7530|7529|7537|7536|7538|7536|7529|7527|9523
1664547900000|2022-09-30 14:25:00|7538|7534|7533|7532|7538|7537|7532|7531|15193
1664548200000|2022-09-30 14:30:00|7535|7534|7539|7538|7543|7542|7535|7533|12576
1664548500000|2022-09-30 14:35:00|7540|7539|7556|7555|7558|7556|7540|7538|14831
1664548800000|2022-09-30 14:40:00|7557|7556|7558|7556|7565|7563|7556|7554|9751
1664549100000|2022-09-30 14:45:00|7557|7557|7554|7553|7565|7563|7550|7549|18741
1664549400000|2022-09-30 14:50:00|7555|7554|7559|7558|7569|7568|7555|7554|20872
1664549700000|2022-09-30 14:55:00|7558|7557|7560|7559|7564|7562|7554|7553|20242
1664550000000|2022-09-30 15:00:00|7559|7558|7555|7554|7563|7562|7551|7550|21259
1664550300000|2022-09-30 15:05:00|7554|7553|7555|7554|7557|7556|7546|7545|9488
1664550600000|2022-09-30 15:10:00|7554|7553|7557|7555|7560|7558|7550|7549|11016
1664550900000|2022-09-30 15:15:00|7559|7557|7552|7550|7567|7565|7550|7547|18450
1664780400000|2022-10-03 07:00:00|7480|7467|7507|7504|7508|7504|7477|7467|11466
1664780700000|2022-10-03 07:05:00|7506|7505|7512|7510|7512|7510|7493|7490|10891
1664781000000|2022-10-03 07:10:00|7511|7511|7497|7495|7515|7513|7479|7476|11731
1664781300000|2022-10-03 07:15:00|7496|7494|7521|7518|7522|7521|7492|7490|9764
1664781600000|2022-10-03 07:20:00|7520|7519|7517|7515|7529|7526|7507|7504|12641
1664781900000|2022-10-03 07:25:00|7518|7516|7512|7510|7521|7520|7508|7506|5799
1664782200000|2022-10-03 07:30:00|7511|7509|7525|7524|7529|7527|7507|7506|13924
1664782500000|2022-10-03 07:35:00|7526|7525|7519|7518|7529|7527|7515|7514|8149
1664782800000|2022-10-03 07:40:00|7518|7517|7522|7520|7530|7529|7518|7517|8084
1664783100000|2022-10-03 07:45:00|7521|7519|7538|7537|7539|7537|7519|7517|6323
1664783400000|2022-10-03 07:50:00|7537|7536|7533|7530|7541|7540|7532|7530|5114
1664783700000|2022-10-03 07:55:00|7532|7529|7537|7535|7544|7543|7529|7527|10328
1664784000000|2022-10-03 08:00:00|7536|7533|7523|7522|7536|7534|7520|7518|8398
1664784300000|2022-10-03 08:05:00|7524|7520|7516|7515|7524|7523|7515|7514|8052
1664784600000|2022-10-03 08:10:00|7515|7514|7532|7531|7532|7531|7515|7514|12519
1664784900000|2022-10-03 08:15:00|7534|7532|7543|7541|7546|7545|7534|7532|8248
1664785200000|2022-10-03 08:20:00|7542|7542|7545|7543|7549|7548|7542|7541|7914
1664785500000|2022-10-03 08:25:00|7544|7544|7539|7537|7547|7546|7538|7537|6159
1664785800000|2022-10-03 08:30:00|7538|7538|7543|7541|7549|7548|7534|7532|5554
1664786100000|2022-10-03 08:35:00|7541|7539|7546|7544|7547|7545|7534|7532|7993
1664786400000|2022-10-03 08:40:00|7545|7545|7553|7551|7553|7552|7543|7541|4371
1664786700000|2022-10-03 08:45:00|7552|7550|7565|7563|7567|7565|7550|7549|5915
1664787000000|2022-10-03 08:50:00|7567|7564|7570|7569|7570|7569|7562|7560|4506
1664787300000|2022-10-03 08:55:00|7571|7570|7572|7570|7576|7575|7567|7566|5581
1664787600000|2022-10-03 09:00:00|7571|7571|7565|7563|7574|7573|7565|7563|4397
1664787900000|2022-10-03 09:05:00|7566|7564|7555|7554|7566|7565|7555|7553|5735
1664788200000|2022-10-03 09:10:00|7556|7556|7559|7558|7565|7564|7556|7556|5317
1664788500000|2022-10-03 09:15:00|7561|7559|7571|7570|7573|7572|7556|7555|5475
1664788800000|2022-10-03 09:20:00|7570|7568|7582|7581|7582|7581|7570|7568|9919
1664789100000|2022-10-03 09:25:00|7581|7580|7566|7564|7584|7582|7565|7564|5647
1664789400000|2022-10-03 09:30:00|7565|7563|7568|7567|7570|7569|7563|7562|8896
1664789700000|2022-10-03 09:35:00|7569|7566|7573|7572|7576|7574|7569|7566|5436
1664790000000|2022-10-03 09:40:00|7574|7573|7584|7582|7584|7582|7572|7571|6782
1664790300000|2022-10-03 09:45:00|7585|7584|7586|7584|7590|7589|7582|7580|9791
1664790600000|2022-10-03 09:50:00|7587|7585|7586|7584|7589|7588|7585|7584|6241
1664790900000|2022-10-03 09:55:00|7585|7585|7580|7579|7588|7587|7580|7579|6923
1664791200000|2022-10-03 10:00:00|7581|7580|7588|7586|7592|7591|7580|7579|8182
1664791500000|2022-10-03 10:05:00|7587|7587|7587|7586|7592|7591|7586|7585|6590
1664791800000|2022-10-03 10:10:00|7586|7585|7580|7579|7588|7587|7580|7579|4669
1664792100000|2022-10-03 10:15:00|7581|7580|7580|7579|7593|7591|7579|7578|7989
1664792400000|2022-10-03 10:20:00|7579|7578|7580|7579|7582|7580|7574|7573|5896
1664792700000|2022-10-03 10:25:00|7579|7578|7578|7577|7581|7579|7577|7576|3791
1664793000000|2022-10-03 10:30:00|7579|7578|7578|7577|7582|7581|7578|7577|3289
1664793300000|2022-10-03 10:35:00|7581|7579|7584|7583|7586|7585|7578|7577|8218
1664793600000|2022-10-03 10:40:00|7583|7582|7580|7579|7584|7583|7579|7578|3580
1664793900000|2022-10-03 10:45:00|7579|7578|7589|7588|7590|7589|7579|7578|5850
1664794200000|2022-10-03 10:50:00|7590|7589|7583|7582|7591|7590|7583|7582|7030
1664794500000|2022-10-03 10:55:00|7582|7581|7581|7580|7584|7583|7579|7578|2997
1664794800000|2022-10-03 11:00:00|7580|7579|7579|7578|7582|7581|7574|7573|3980
1664795100000|2022-10-03 11:05:00|7580|7579|7580|7579|7584|7583|7580|7579|5368
1664795400000|2022-10-03 11:10:00|7579|7578|7586|7585|7591|7589|7579|7578|2564
1664795700000|2022-10-03 11:15:00|7587|7586|7585|7583|7592|7590|7584|7583|4761
1664796000000|2022-10-03 11:20:00|7584|7584|7585|7584|7587|7585|7579|7578|4121
1664796300000|2022-10-03 11:25:00|7586|7585|7591|7590|7591|7590|7583|7581|2218
1664796600000|2022-10-03 11:30:00|7590|7589|7596|7595|7597|7596|7589|7587|1847
1664796900000|2022-10-03 11:35:00|7597|7596|7596|7594|7599|7597|7595|7594|3393
1664797200000|2022-10-03 11:40:00|7595|7595|7598|7597|7598|7597|7593|7592|4833
1664797500000|2022-10-03 11:45:00|7599|7598|7596|7595|7601|7600|7596|7595|4982
1664797800000|2022-10-03 11:50:00|7597|7596|7600|7599|7605|7604|7597|7596|4230
1664798100000|2022-10-03 11:55:00|7601|7600|7615|7614|7617|7616|7601|7600|8587
1664798400000|2022-10-03 12:00:00|7614|7613|7613|7611|7617|7616|7610|7608|6274
1664798700000|2022-10-03 12:05:00|7614|7612|7602|7601|7614|7613|7602|7600|5355
1664799000000|2022-10-03 12:10:00|7603|7602|7598|7596|7603|7602|7595|7594|5368
1664799300000|2022-10-03 12:15:00|7599|7597|7599|7598|7600|7599|7595|7593|4402
1664799600000|2022-10-03 12:20:00|7600|7599|7605|7604|7609|7608|7600|7599|3014
1664799900000|2022-10-03 12:25:00|7604|7603|7611|7610|7614|7613|7604|7603|4268
1664800200000|2022-10-03 12:30:00|7612|7611|7619|7618|7625|7623|7609|7607|6979
1664800500000|2022-10-03 12:35:00|7620|7619|7607|7606|7620|7619|7607|7606|5829
1664800800000|2022-10-03 12:40:00|7608|7607|7617|7616|7618|7617|7608|7606|6375
1664801100000|2022-10-03 12:45:00|7618|7617|7619|7618|7621|7620|7611|7610|7671
1664801400000|2022-10-03 12:50:00|7620|7619|7621|7619|7630|7628|7620|7619|9131
1664801700000|2022-10-03 12:55:00|7620|7620|7615|7613|7621|7620|7611|7610|6840
1664802000000|2022-10-03 13:00:00|7614|7614|7614|7613|7616|7615|7608|7607|5585
1664802300000|2022-10-03 13:05:00|7615|7614|7609|7608|7616|7614|7609|7608|5914
1664802600000|2022-10-03 13:10:00|7610|7609|7619|7618|7620|7618|7609|7608|5310
1664802900000|2022-10-03 13:15:00|7620|7619|7617|7616|7621|7620|7616|7615|6848
1664803200000|2022-10-03 13:20:00|7619|7618|7619|7618|7623|7622|7616|7615|5640
1664803500000|2022-10-03 13:25:00|7620|7619|7612|7611|7620|7619|7611|7610|5975
1664803800000|2022-10-03 13:30:00|7611|7610|7606|7604|7611|7610|7592|7590|26265
1664804100000|2022-10-03 13:35:00|7604|7603|7613|7611|7614|7613|7595|7593|18338
1664804400000|2022-10-03 13:40:00|7614|7612|7613|7612|7617|7616|7598|7597|15867
1664804700000|2022-10-03 13:45:00|7612|7611|7604|7603|7617|7616|7604|7603|14335
1664805000000|2022-10-03 13:50:00|7605|7604|7578|7577|7605|7604|7577|7576|14217
1664805300000|2022-10-03 13:55:00|7577|7575|7575|7574|7579|7578|7571|7570|13199
1664805600000|2022-10-03 14:00:00|7578|7577|7587|7586|7591|7589|7578|7577|26007
1664805900000|2022-10-03 14:05:00|7586|7585|7589|7588|7595|7593|7583|7582|16272
1664806200000|2022-10-03 14:10:00|7590|7589|7604|7602|7604|7603|7588|7587|8646
1664806500000|2022-10-03 14:15:00|7605|7603|7610|7609|7612|7611|7601|7600|15067
1664806800000|2022-10-03 14:20:00|7611|7610|7596|7595|7615|7614|7593|7592|11222
1664807100000|2022-10-03 14:25:00|7597|7596|7585|7584|7600|7599|7585|7584|10479
1664807400000|2022-10-03 14:30:00|7586|7585|7587|7586|7588|7587|7578|7577|10943
1664807700000|2022-10-03 14:35:00|7588|7587|7583|7582|7593|7592|7580|7579|13293
1664808000000|2022-10-03 14:40:00|7584|7583|7601|7599|7601|7599|7580|7579|7447
1664808300000|2022-10-03 14:45:00|7600|7600|7606|7605|7608|7606|7599|7598|11620
1664808600000|2022-10-03 14:50:00|7607|7606|7601|7600|7609|7608|7600|7599|11265
1664808900000|2022-10-03 14:55:00|7602|7601|7591|7590|7602|7601|7591|7590|9642
1664809200000|2022-10-03 15:00:00|7592|7591|7578|7576|7593|7592|7575|7574|14652
1664809500000|2022-10-03 15:05:00|7579|7577|7590|7588|7590|7589|7574|7573|11066
1664809800000|2022-10-03 15:10:00|7591|7589|7588|7587|7591|7589|7582|7580|12676
1664810100000|2022-10-03 15:15:00|7587|7586|7590|7588|7598|7597|7587|7585|12463
1664866800000|2022-10-04 07:00:00|7644|7643|7656|7653|7661|7658|7630|7615|13230
1664867100000|2022-10-04 07:05:00|7657|7654|7673|7670|7683|7681|7657|7654|10556
1664867400000|2022-10-04 07:10:00|7672|7671|7688|7686|7688|7686|7669|7667|15567
1664867700000|2022-10-04 07:15:00|7687|7685|7684|7682|7688|7687|7672|7670|18505
1664868000000|2022-10-04 07:20:00|7683|7681|7687|7686|7690|7689|7682|7680|9472
1664868300000|2022-10-04 07:25:00|7690|7688|7695|7694|7696|7695|7682|7680|10836
1664868600000|2022-10-04 07:30:00|7694|7693|7689|7688|7699|7698|7687|7685|15938
1664868900000|2022-10-04 07:35:00|7690|7689|7696|7694|7705|7704|7690|7689|11685
1664869200000|2022-10-04 07:40:00|7698|7695|7669|7668|7699|7698|7669|7668|9765
1664869500000|2022-10-04 07:45:00|7670|7669|7670|7669|7677|7676|7665|7664|15902
1664869800000|2022-10-04 07:50:00|7671|7670|7674|7672|7675|7674|7667|7665|8926
1664870100000|2022-10-04 07:55:00|7673|7670|7676|7675|7678|7677|7662|7661|6391
1664870400000|2022-10-04 08:00:00|7677|7674|7676|7675|7678|7677|7666|7665|7687
1664870700000|2022-10-04 08:05:00|7678|7677|7692|7691|7692|7691|7677|7675|14958
1664871000000|2022-10-04 08:10:00|7691|7690|7679|7677|7691|7690|7675|7674|4610
1664871300000|2022-10-04 08:15:00|7678|7678|7676|7674|7679|7678|7670|7669|6069
1664871600000|2022-10-04 08:20:00|7677|7675|7683|7681|7687|7685|7676|7674|6227
1664871900000|2022-10-04 08:25:00|7682|7682|7680|7679|7682|7682|7677|7676|4274
1664872200000|2022-10-04 08:30:00|7682|7680|7677|7675|7684|7683|7674|7673|11019
1664872500000|2022-10-04 08:35:00|7676|7676|7675|7674|7678|7677|7673|7671|5650
1664872800000|2022-10-04 08:40:00|7674|7673|7669|7668|7675|7673|7665|7663|5285
1664873100000|2022-10-04 08:45:00|7670|7669|7670|7669|7675|7673|7664|7663|5875
1664873400000|2022-10-04 08:50:00|7669|7668|7665|7664|7673|7671|7665|7664|5150
1664873700000|2022-10-04 08:55:00|7666|7665|7674|7672|7674|7672|7664|7663|8391
1664874000000|2022-10-04 09:00:00|7675|7673|7687|7685|7692|7690|7675|7673|9161
1664874300000|2022-10-04 09:05:00|7688|7686|7690|7688|7691|7690|7684|7683|10997
1664874600000|2022-10-04 09:10:00|7689|7689|7673|7671|7694|7693|7672|7671|9264
1664874900000|2022-10-04 09:15:00|7672|7672|7671|7670|7675|7674|7663|7661|12524
1664875200000|2022-10-04 09:20:00|7672|7671|7681|7680|7683|7682|7671|7669|10173
1664875500000|2022-10-04 09:25:00|7679|7678|7681|7680|7683|7682|7678|7677|4590
1664875800000|2022-10-04 09:30:00|7680|7679|7684|7683|7685|7684|7678|7677|7781
1664876100000|2022-10-04 09:35:00|7683|7682|7688|7686|7692|7691|7683|7681|5492
1664876400000|2022-10-04 09:40:00|7687|7685|7687|7685|7690|7689|7686|7685|3880
1664876700000|2022-10-04 09:45:00|7688|7686|7685|7684|7692|7691|7682|7681|6595
1664877000000|2022-10-04 09:50:00|7684|7683|7693|7692|7700|7699|7684|7683|9872
1664877300000|2022-10-04 09:55:00|7694|7691|7680|7679|7694|7692|7680|7679|15685
1664877600000|2022-10-04 10:00:00|7679|7678|7676|7674|7684|7683|7675|7674|3665
1664877900000|2022-10-04 10:05:00|7675|7675|7674|7672|7676|7675|7670|7668|3417
1664878200000|2022-10-04 10:10:00|7673|7670|7683|7682|7685|7683|7671|7669|6921
1664878500000|2022-10-04 10:15:00|7684|7681|7689|7688|7691|7690|7683|7681|6064
1664878800000|2022-10-04 10:20:00|7690|7687|7689|7688|7690|7689|7686|7685|4629
1664879100000|2022-10-04 10:25:00|7690|7689|7701|7699|7704|7702|7690|7689|5810
1664879400000|2022-10-04 10:30:00|7702|7700|7703|7702|7708|7707|7700|7699|5761
1664879700000|2022-10-04 10:35:00|7702|7701|7701|7700|7703|7702|7697|7696|3735
1664880000000|2022-10-04 10:40:00|7702|7701|7706|7705|7707|7706|7701|7700|3198
1664880300000|2022-10-04 10:45:00|7705|7704|7701|7700|7706|7705|7700|7699|4280
1664880600000|2022-10-04 10:50:00|7700|7699|7697|7696|7700|7699|7694|7693|5615
1664880900000|2022-10-04 10:55:00|7698|7697|7699|7697|7703|7701|7696|7695|4994
1664881200000|2022-10-04 11:00:00|7698|7696|7690|7689|7699|7698|7690|7689|3240
1664881500000|2022-10-04 11:05:00|7691|7690|7677|7676|7691|7690|7675|7674|7534
1664881800000|2022-10-04 11:10:00|7676|7675|7686|7684|7686|7684|7676|7675|7260
1664882100000|2022-10-04 11:15:00|7688|7685|7681|7680|7689|7688|7681|7679|6014
1664882400000|2022-10-04 11:20:00|7680|7679|7680|7679|7682|7681|7677|7676|4691
1664882700000|2022-10-04 11:25:00|7681|7680|7686|7685|7687|7685|7680|7678|1947
1664883000000|2022-10-04 11:30:00|7687|7686|7703|7701|7704|7703|7686|7685|3993
1664883300000|2022-10-04 11:35:00|7702|7702|7703|7702|7705|7704|7700|7698|5815
1664883600000|2022-10-04 11:40:00|7702|7701|7696|7695|7705|7704|7696|7695|3880
1664883900000|2022-10-04 11:45:00|7695|7694|7690|7689|7696|7695|7690|7689|8888
1664884200000|2022-10-04 11:50:00|7692|7690|7697|7696|7697|7696|7690|7689|8541
1664884500000|2022-10-04 11:55:00|7696|7694|7690|7689|7698|7697|7687|7686|12095
1664884800000|2022-10-04 12:00:00|7689|7687|7695|7693|7695|7694|7683|7681|7933
1664885100000|2022-10-04 12:05:00|7694|7692|7705|7704|7708|7707|7694|7692|4709
1664885400000|2022-10-04 12:10:00|7704|7703|7706|7704|7710|7709|7704|7703|3735
1664885700000|2022-10-04 12:15:00|7705|7705|7708|7706|7708|7707|7704|7702|3942
1664886000000|2022-10-04 12:20:00|7707|7705|7693|7692|7708|7707|7693|7692|5574
1664886300000|2022-10-04 12:25:00|7694|7693|7689|7687|7694|7693|7688|7686|4031
1664886600000|2022-10-04 12:30:00|7688|7688|7687|7686|7691|7690|7686|7685|6449
1664886900000|2022-10-04 12:35:00|7686|7685|7685|7684|7689|7688|7685|7684|2524
1664887200000|2022-10-04 12:40:00|7686|7685|7695|7694|7701|7700|7686|7685|5922
1664887500000|2022-10-04 12:45:00|7694|7693|7699|7698|7703|7702|7694|7693|6003
1664887800000|2022-10-04 12:50:00|7698|7697|7698|7697|7703|7702|7698|7697|4274
1664888100000|2022-10-04 12:55:00|7697|7696|7692|7690|7697|7696|7690|7689|3696
1664888400000|2022-10-04 13:00:00|7691|7691|7692|7691|7694|7693|7690|7689|2402
1664888700000|2022-10-04 13:05:00|7693|7692|7686|7685|7693|7692|7684|7683|8289
1664889000000|2022-10-04 13:10:00|7684|7684|7688|7687|7690|7689|7682|7681|7016
1664889300000|2022-10-04 13:15:00|7686|7684|7682|7680|7686|7685|7681|7679|5416
1664889600000|2022-10-04 13:20:00|7683|7681|7687|7686|7693|7691|7681|7679|29759
1664889900000|2022-10-04 13:25:00|7686|7685|7675|7673|7687|7686|7675|7673|6880
1664890200000|2022-10-04 13:30:00|7674|7672|7672|7671|7675|7673|7656|7655|26273
1664890500000|2022-10-04 13:35:00|7673|7672|7703|7701|7703|7701|7671|7670|22188
1664890800000|2022-10-04 13:40:00|7702|7700|7704|7702|7714|7712|7698|7696|12629
1664891100000|2022-10-04 13:45:00|7703|7701|7704|7703|7711|7709|7698|7696|12944
1664891400000|2022-10-04 13:50:00|7703|7702|7705|7704|7712|7711|7700|7698|14661
1664891700000|2022-10-04 13:55:00|7703|7702|7711|7710|7712|7710|7701|7700|15367
1664892000000|2022-10-04 14:00:00|7712|7711|7706|7705|7720|7718|7703|7701|18833
1664892300000|2022-10-04 14:05:00|7705|7704|7698|7697|7705|7704|7692|7691|13271
1664892600000|2022-10-04 14:10:00|7700|7699|7703|7702|7703|7702|7697|7695|19275
1664892900000|2022-10-04 14:15:00|7702|7701|7706|7705|7709|7708|7702|7701|19466
1664893200000|2022-10-04 14:20:00|7705|7704|7705|7704|7707|7706|7699|7698|18694
1664893500000|2022-10-04 14:25:00|7704|7703|7695|7694|7710|7709|7695|7694|9477
1664893800000|2022-10-04 14:30:00|7693|7692|7693|7692|7703|7701|7692|7691|14837
1664894100000|2022-10-04 14:35:00|7691|7691|7687|7686|7693|7692|7684|7682|13833
1664894400000|2022-10-04 14:40:00|7686|7685|7689|7687|7693|7691|7684|7682|17655
1664894700000|2022-10-04 14:45:00|7688|7688|7670|7668|7689|7688|7670|7668|251195
1664895000000|2022-10-04 14:50:00|7669|7667|7661|7660|7669|7668|7656|7654|15506
1664895300000|2022-10-04 14:55:00|7660|7659|7671|7669|7673|7672|7660|7659|15166
1664895600000|2022-10-04 15:00:00|7672|7670|7681|7680|7681|7680|7671|7670|16987
1664895900000|2022-10-04 15:05:00|7682|7681|7688|7687|7691|7690|7682|7680|9893
1664896200000|2022-10-04 15:10:00|7689|7685|7690|7689|7691|7689|7683|7682|10730
1664896500000|2022-10-04 15:15:00|7688|7687|7688|7687|7691|7689|7686|7685|22340
1664953200000|2022-10-05 07:00:00|7674|7668|7665|7662|7685|7679|7655|7650|15334
1664953500000|2022-10-05 07:05:00|7662|7659|7667|7665|7673|7670|7653|7650|9844
1664953800000|2022-10-05 07:10:00|7668|7666|7651|7649|7677|7675|7650|7648|11738
1664954100000|2022-10-05 07:15:00|7652|7650|7685|7683|7685|7683|7652|7650|11103
1664954400000|2022-10-05 07:20:00|7683|7681|7675|7674|7683|7682|7671|7668|6441
1664954700000|2022-10-05 07:25:00|7674|7673|7671|7669|7678|7676|7666|7664|7678
1664955000000|2022-10-05 07:30:00|7672|7670|7675|7673|7684|7683|7671|7669|8740
1664955300000|2022-10-05 07:35:00|7674|7671|7689|7688|7690|7689|7672|7671|8891
1664955600000|2022-10-05 07:40:00|7690|7687|7698|7697|7702|7700|7685|7683|7517
1664955900000|2022-10-05 07:45:00|7700|7698|7702|7701|7707|7706|7697|7696|10586
1664956200000|2022-10-05 07:50:00|7703|7700|7716|7715|7718|7717|7700|7698|8681
1664956500000|2022-10-05 07:55:00|7717|7716|7713|7711|7720|7719|7709|7708|5863
1664956800000|2022-10-05 08:00:00|7717|7714|7720|7718|7723|7722|7712|7710|7538
1664957100000|2022-10-05 08:05:00|7719|7716|7712|7710|7720|7718|7709|7707|3398
1664957400000|2022-10-05 08:10:00|7713|7711|7710|7709|7713|7711|7707|7706|3326
1664957700000|2022-10-05 08:15:00|7709|7708|7705|7703|7711|7710|7705|7703|8281
1664958000000|2022-10-05 08:20:00|7704|7704|7700|7699|7708|7706|7699|7697|6721
1664958300000|2022-10-05 08:25:00|7701|7698|7692|7691|7702|7701|7689|7688|7778
1664958600000|2022-10-05 08:30:00|7695|7694|7693|7692|7695|7694|7684|7683|7512
1664958900000|2022-10-05 08:35:00|7691|7689|7688|7687|7692|7691|7688|7687|5249
1664959200000|2022-10-05 08:40:00|7689|7689|7686|7685|7695|7694|7686|7685|8929
1664959500000|2022-10-05 08:45:00|7685|7683|7688|7687|7689|7688|7678|7677|6284
1664959800000|2022-10-05 08:50:00|7689|7688|7686|7685|7689|7688|7683|7682|4744
1664960100000|2022-10-05 08:55:00|7687|7686|7684|7683|7687|7686|7683|7682|3036
1664960400000|2022-10-05 09:00:00|7685|7684|7689|7688|7691|7690|7685|7684|9029
1664960700000|2022-10-05 09:05:00|7690|7689|7689|7688|7691|7690|7687|7685|3157
1664961000000|2022-10-05 09:10:00|7688|7687|7681|7680|7688|7687|7681|7679|5262
1664961300000|2022-10-05 09:15:00|7680|7679|7686|7685|7686|7685|7678|7677|4779
1664961600000|2022-10-05 09:20:00|7685|7684|7688|7687|7689|7688|7682|7681|4609
1664961900000|2022-10-05 09:25:00|7687|7686|7689|7688|7689|7688|7684|7683|3294
1664962200000|2022-10-05 09:30:00|7690|7689|7690|7689|7691|7690|7688|7686|4930
1664962500000|2022-10-05 09:35:00|7689|7688|7676|7675|7689|7688|7675|7674|17297
1664962800000|2022-10-05 09:40:00|7677|7676|7674|7673|7677|7676|7670|7668|8327
1664963100000|2022-10-05 09:45:00|7675|7674|7682|7680|7687|7686|7675|7674|13738
1664963400000|2022-10-05 09:50:00|7681|7681|7678|7677|7684|7683|7677|7676|4321
1664963700000|2022-10-05 09:55:00|7679|7678|7678|7677|7681|7680|7676|7674|4782
1664964000000|2022-10-05 10:00:00|7677|7676|7680|7679|7684|7683|7677|7676|4901
1664964300000|2022-10-05 10:05:00|7681|7680|7677|7676|7681|7680|7677|7676|3227
1664964600000|2022-10-05 10:10:00|7678|7677|7682|7681|7684|7683|7677|7676|2851
1664964900000|2022-10-05 10:15:00|7681|7680|7681|7680|7684|7683|7679|7678|1711
1664965200000|2022-10-05 10:20:00|7682|7681|7684|7683|7686|7685|7678|7677|1840
1664965500000|2022-10-05 10:25:00|7683|7682|7681|7680|7683|7682|7678|7677|2067
1664965800000|2022-10-05 10:30:00|7682|7681|7685|7684|7686|7685|7682|7680|2551
1664966100000|2022-10-05 10:35:00|7684|7683|7680|7679|7684|7683|7680|7679|3214
1664966400000|2022-10-05 10:40:00|7679|7678|7679|7678|7681|7680|7678|7677|2350
1664966700000|2022-10-05 10:45:00|7680|7679|7682|7681|7686|7684|7679|7678|2587
1664967000000|2022-10-05 10:50:00|7683|7682|7682|7681|7684|7683|7680|7679|2406
1664967300000|2022-10-05 10:55:00|7681|7680|7681|7680|7681|7680|7678|7677|2739
1664967600000|2022-10-05 11:00:00|7682|7681|7678|7677|7686|7685|7675|7673|5681
1664967900000|2022-10-05 11:05:00|7679|7678|7684|7683|7685|7684|7679|7678|2712
1664968200000|2022-10-05 11:10:00|7683|7682|7679|7677|7686|7685|7677|7676|5136
1664968500000|2022-10-05 11:15:00|7678|7678|7682|7681|7682|7681|7678|7678|997
1664968800000|2022-10-05 11:20:00|7683|7682|7682|7681|7683|7682|7678|7677|3490
1664969100000|2022-10-05 11:25:00|7681|7680|7686|7685|7686|7685|7680|7679|2123
1664969400000|2022-10-05 11:30:00|7687|7686|7679|7677|7688|7687|7678|7677|4800
1664969700000|2022-10-05 11:35:00|7678|7678|7681|7680|7681|7680|7677|7676|5679
1664970000000|2022-10-05 11:40:00|7680|7679|7683|7682|7687|7686|7680|7679|4532
1664970300000|2022-10-05 11:45:00|7684|7683|7687|7686|7690|7688|7684|7683|5401
1664970600000|2022-10-05 11:50:00|7686|7685|7686|7685|7687|7686|7685|7684|5717
1664970900000|2022-10-05 11:55:00|7685|7684|7683|7682|7687|7686|7683|7682|6215
1664971200000|2022-10-05 12:00:00|7684|7683|7688|7687|7688|7687|7682|7681|2829
1664971500000|2022-10-05 12:05:00|7686|7685|7686|7685|7687|7686|7683|7682|2503
1664971800000|2022-10-05 12:10:00|7685|7684|7684|7682|7687|7686|7684|7682|3263
1664972100000|2022-10-05 12:15:00|7683|7683|7673|7672|7684|7683|7671|7670|9721
1664972400000|2022-10-05 12:20:00|7672|7671|7670|7669|7677|7676|7669|7668|5442
1664972700000|2022-10-05 12:25:00|7669|7668|7665|7664|7671|7670|7665|7663|5181
1664973000000|2022-10-05 12:30:00|7666|7665|7675|7674|7676|7675|7665|7664|6591
1664973300000|2022-10-05 12:35:00|7674|7673|7671|7670|7676|7675|7671|7670|2401
1664973600000|2022-10-05 12:40:00|7672|7671|7665|7664|7672|7671|7664|7662|4852
1664973900000|2022-10-05 12:45:00|7664|7663|7664|7663|7667|7666|7662|7661|4256
1664974200000|2022-10-05 12:50:00|7666|7664|7668|7667|7671|7670|7664|7663|6953
1664974500000|2022-10-05 12:55:00|7667|7666|7668|7667|7670|7669|7663|7662|3693
1664974800000|2022-10-05 13:00:00|7669|7668|7667|7666|7669|7668|7664|7663|5059
1664975100000|2022-10-05 13:05:00|7668|7667|7658|7657|7668|7667|7658|7657|4825
1664975400000|2022-10-05 13:10:00|7659|7658|7662|7661|7664|7663|7659|7658|6827
1664975700000|2022-10-05 13:15:00|7663|7662|7656|7655|7664|7663|7654|7653|6118
1664976000000|2022-10-05 13:20:00|7657|7656|7653|7652|7657|7656|7651|7650|2841
1664976300000|2022-10-05 13:25:00|7652|7651|7659|7658|7660|7659|7651|7650|3393
1664976600000|2022-10-05 13:30:00|7660|7659|7661|7660|7666|7664|7657|7656|26765
1664976900000|2022-10-05 13:35:00|7662|7661|7661|7660|7665|7664|7657|7656|18191
1664977200000|2022-10-05 13:40:00|7663|7661|7663|7661|7672|7670|7661|7660|13860
1664977500000|2022-10-05 13:45:00|7662|7660|7674|7673|7679|7678|7660|7658|14240
1664977800000|2022-10-05 13:50:00|7675|7674|7675|7674|7690|7688|7675|7674|9434
1664978100000|2022-10-05 13:55:00|7676|7675|7668|7667|7676|7675|7662|7661|19514
1664978400000|2022-10-05 14:00:00|7665|7663|7669|7668|7676|7674|7663|7662|13717
1664978700000|2022-10-05 14:05:00|7668|7667|7655|7653|7670|7669|7654|7653|15872
1664979000000|2022-10-05 14:10:00|7654|7652|7653|7652|7655|7654|7649|7648|14822
1664979300000|2022-10-05 14:15:00|7652|7651|7653|7652|7653|7652|7644|7643|21166
1664979600000|2022-10-05 14:20:00|7654|7653|7642|7641|7659|7658|7639|7637|21488
1664979900000|2022-10-05 14:25:00|7640|7640|7634|7633|7641|7640|7634|7633|19492
1664980200000|2022-10-05 14:30:00|7635|7634|7632|7630|7641|7639|7628|7627|13248
1664980500000|2022-10-05 14:35:00|7633|7631|7636|7635|7639|7637|7628|7627|13483
1664980800000|2022-10-05 14:40:00|7637|7636|7637|7636|7647|7646|7635|7634|19268
1664981100000|2022-10-05 14:45:00|7638|7637|7625|7624|7640|7639|7625|7624|13845
1664981400000|2022-10-05 14:50:00|7626|7625|7635|7634|7635|7634|7618|7617|17916
1664981700000|2022-10-05 14:55:00|7634|7633|7633|7631|7634|7633|7625|7624|12667
1664982000000|2022-10-05 15:00:00|7632|7632|7642|7641|7642|7641|7630|7629|18803
1664982300000|2022-10-05 15:05:00|7641|7640|7639|7638|7641|7640|7635|7634|10613
1664982600000|2022-10-05 15:10:00|7638|7636|7629|7627|7639|7637|7625|7624|12469
1664982900000|2022-10-05 15:15:00|7628|7628|7635|7634|7637|7636|7628|7627|16042
1665039600000|2022-10-06 07:00:00|7603|7562|7579|7577|7603|7600|7575|7562|16283
1665039900000|2022-10-06 07:05:00|7580|7578|7599|7597|7606|7605|7580|7577|9404
1665040200000|2022-10-06 07:10:00|7598|7598|7603|7601|7613|7611|7594|7591|11503
1665040500000|2022-10-06 07:15:00|7602|7602|7603|7602|7607|7606|7600|7598|10761
1665040800000|2022-10-06 07:20:00|7604|7603|7614|7612|7619|7618|7601|7599|10091
1665041100000|2022-10-06 07:25:00|7613|7613|7612|7611|7615|7614|7609|7607|4447
1665041400000|2022-10-06 07:30:00|7611|7610|7603|7602|7613|7612|7601|7600|7379
1665041700000|2022-10-06 07:35:00|7602|7601|7597|7596|7605|7604|7597|7596|9991
1665042000000|2022-10-06 07:40:00|7598|7597|7588|7586|7598|7597|7583|7582|9625
1665042300000|2022-10-06 07:45:00|7587|7587|7584|7583|7588|7587|7581|7580|5925
1665042600000|2022-10-06 07:50:00|7583|7582|7602|7601|7605|7603|7583|7582|7023
1665042900000|2022-10-06 07:55:00|7601|7600|7594|7593|7606|7604|7593|7592|8812
1665043200000|2022-10-06 08:00:00|7595|7594|7589|7588|7600|7598|7589|7588|11873
1665043500000|2022-10-06 08:05:00|7588|7587|7592|7591|7595|7593|7585|7584|10720
1665043800000|2022-10-06 08:10:00|7593|7592|7586|7585|7593|7592|7585|7584|5417
1665044100000|2022-10-06 08:15:00|7588|7587|7598|7597|7600|7598|7588|7587|26162
1665044400000|2022-10-06 08:20:00|7600|7599|7609|7607|7614|7613|7597|7596|7267
1665044700000|2022-10-06 08:25:00|7608|7606|7604|7603|7612|7611|7603|7601|5551
1665045000000|2022-10-06 08:30:00|7606|7602|7595|7594|7606|7605|7592|7590|6445
1665045300000|2022-10-06 08:35:00|7594|7593|7598|7597|7599|7597|7590|7589|7198
1665045600000|2022-10-06 08:40:00|7597|7596|7594|7593|7599|7597|7592|7590|2912
1665045900000|2022-10-06 08:45:00|7595|7594|7596|7595|7599|7598|7592|7591|5055
1665046200000|2022-10-06 08:50:00|7595|7593|7597|7596|7599|7598|7591|7590|3291
1665046500000|2022-10-06 08:55:00|7598|7597|7598|7596|7604|7603|7595|7594|4902
1665046800000|2022-10-06 09:00:00|7597|7597|7601|7599|7603|7602|7594|7593|5129
1665047100000|2022-10-06 09:05:00|7600|7597|7600|7599|7601|7600|7596|7595|5694
1665047400000|2022-10-06 09:10:00|7601|7598|7597|7596|7601|7600|7596|7595|3947
1665047700000|2022-10-06 09:15:00|7599|7597|7602|7601|7604|7603|7596|7595|6832
1665048000000|2022-10-06 09:20:00|7601|7600|7600|7599|7603|7601|7599|7597|5688
1665048300000|2022-10-06 09:25:00|7601|7598|7601|7599|7604|7603|7597|7596|8218
1665048600000|2022-10-06 09:30:00|7600|7600|7603|7601|7606|7605|7597|7596|5106
1665048900000|2022-10-06 09:35:00|7602|7602|7599|7598|7602|7602|7597|7595|4408
1665049200000|2022-10-06 09:40:00|7598|7597|7597|7596|7598|7597|7595|7594|2616
1665049500000|2022-10-06 09:45:00|7598|7595|7598|7597|7603|7602|7595|7594|5098
1665049800000|2022-10-06 09:50:00|7599|7598|7595|7594|7600|7599|7595|7594|3164
1665050100000|2022-10-06 09:55:00|7593|7592|7593|7592|7594|7593|7592|7591|5229
1665050400000|2022-10-06 10:00:00|7594|7593|7594|7592|7597|7596|7590|7589|6091
1665050700000|2022-10-06 10:05:00|7595|7593|7587|7586|7595|7594|7586|7585|3594
1665051000000|2022-10-06 10:10:00|7586|7585|7584|7582|7591|7590|7583|7582|3372
1665051300000|2022-10-06 10:15:00|7583|7583|7581|7580|7585|7584|7581|7580|3808
1665051600000|2022-10-06 10:20:00|7579|7578|7578|7577|7580|7579|7578|7577|2813
1665051900000|2022-10-06 10:25:00|7577|7576|7574|7573|7577|7576|7572|7571|4314
1665052200000|2022-10-06 10:30:00|7573|7572|7579|7577|7579|7578|7572|7571|4588
1665052500000|2022-10-06 10:35:00|7578|7578|7573|7572|7579|7578|7572|7571|5470
1665052800000|2022-10-06 10:40:00|7572|7571|7569|7567|7572|7571|7567|7566|3780
1665053100000|2022-10-06 10:45:00|7568|7566|7565|7563|7569|7567|7561|7560|4761
1665053400000|2022-10-06 10:50:00|7564|7562|7562|7561|7565|7563|7559|7558|4505
1665053700000|2022-10-06 10:55:00|7563|7560|7563|7562|7565|7564|7561|7559|3828
1665054000000|2022-10-06 11:00:00|7562|7561|7565|7564|7567|7566|7562|7561|5945
1665054300000|2022-10-06 11:05:00|7566|7565|7567|7566|7573|7572|7565|7564|9363
1665054600000|2022-10-06 11:10:00|7569|7567|7575|7573|7575|7574|7566|7565|5014
1665054900000|2022-10-06 11:15:00|7574|7572|7570|7569|7574|7572|7570|7568|1570
1665055200000|2022-10-06 11:20:00|7571|7570|7568|7567|7572|7571|7564|7563|3826
1665055500000|2022-10-06 11:25:00|7567|7566|7568|7567|7568|7567|7565|7564|2199
1665055800000|2022-10-06 11:30:00|7567|7566|7576|7575|7577|7576|7565|7564|5660
1665056100000|2022-10-06 11:35:00|7575|7574|7568|7566|7575|7574|7567|7566|3308
1665056400000|2022-10-06 11:40:00|7569|7567|7566|7565|7569|7568|7566|7565|2219
1665056700000|2022-10-06 11:45:00|7567|7566|7562|7561|7567|7566|7562|7561|2178
1665057000000|2022-10-06 11:50:00|7564|7563|7560|7559|7566|7565|7560|7559|6522
1665057300000|2022-10-06 11:55:00|7561|7560|7556|7555|7563|7562|7556|7554|3013
1665057600000|2022-10-06 12:00:00|7555|7554|7555|7554|7559|7558|7554|7553|3238
1665057900000|2022-10-06 12:05:00|7554|7553|7550|7549|7557|7556|7549|7548|4621
1665058200000|2022-10-06 12:10:00|7551|7550|7551|7550|7552|7551|7548|7547|3841
1665058500000|2022-10-06 12:15:00|7550|7549|7559|7558|7559|7558|7549|7548|4455
1665058800000|2022-10-06 12:20:00|7560|7559|7561|7560|7565|7564|7559|7558|3588
1665059100000|2022-10-06 12:25:00|7560|7559|7554|7553|7560|7559|7554|7553|3281
1665059400000|2022-10-06 12:30:00|7557|7556|7557|7555|7563|7562|7555|7554|9447
1665059700000|2022-10-06 12:35:00|7558|7556|7555|7553|7558|7557|7551|7550|5286
1665060000000|2022-10-06 12:40:00|7554|7552|7555|7554|7560|7559|7553|7552|5834
1665060300000|2022-10-06 12:45:00|7554|7553|7545|7543|7556|7555|7543|7541|3671
1665060600000|2022-10-06 12:50:00|7544|7544|7538|7537|7548|7547|7538|7537|6095
1665060900000|2022-10-06 12:55:00|7540|7539|7536|7535|7540|7539|7534|7533|3359
1665061200000|2022-10-06 13:00:00|7535|7534|7540|7538|7540|7539|7533|7532|11527
1665061500000|2022-10-06 13:05:00|7539|7537|7543|7542|7547|7546|7538|7537|6844
1665061800000|2022-10-06 13:10:00|7542|7540|7545|7543|7546|7545|7536|7535|7141
1665062100000|2022-10-06 13:15:00|7544|7542|7547|7546|7549|7547|7543|7542|5039
1665062400000|2022-10-06 13:20:00|7548|7547|7541|7540|7554|7552|7541|7540|6751
1665062700000|2022-10-06 13:25:00|7540|7539|7538|7536|7541|7540|7535|7534|6138
1665063000000|2022-10-06 13:30:00|7539|7537|7519|7518|7540|7538|7519|7518|16627
1665063300000|2022-10-06 13:35:00|7518|7517|7528|7527|7530|7528|7516|7515|7979
1665063600000|2022-10-06 13:40:00|7529|7528|7549|7548|7552|7550|7528|7527|11635
1665063900000|2022-10-06 13:45:00|7548|7547|7545|7544|7553|7551|7542|7541|13721
1665064200000|2022-10-06 13:50:00|7546|7545|7551|7550|7552|7550|7545|7544|10947
1665064500000|2022-10-06 13:55:00|7552|7551|7545|7544|7557|7556|7541|7540|12638
1665064800000|2022-10-06 14:00:00|7544|7543|7548|7547|7551|7550|7541|7539|11421
1665065100000|2022-10-06 14:05:00|7549|7548|7543|7542|7550|7548|7539|7538|15221
1665065400000|2022-10-06 14:10:00|7544|7543|7544|7543|7546|7545|7538|7537|15824
1665065700000|2022-10-06 14:15:00|7546|7545|7552|7551|7555|7554|7545|7544|12448
1665066000000|2022-10-06 14:20:00|7551|7550|7560|7559|7563|7562|7551|7550|10149
1665066300000|2022-10-06 14:25:00|7559|7558|7551|7550|7561|7560|7551|7550|10744
1665066600000|2022-10-06 14:30:00|7550|7549|7544|7542|7552|7551|7542|7541|16097
1665066900000|2022-10-06 14:35:00|7545|7543|7551|7550|7554|7553|7542|7541|9903
1665067200000|2022-10-06 14:40:00|7552|7551|7555|7554|7558|7556|7551|7550|8964
1665067500000|2022-10-06 14:45:00|7554|7553|7564|7563|7565|7564|7554|7553|9455
1665067800000|2022-10-06 14:50:00|7563|7562|7557|7556|7563|7562|7555|7554|10716
1665068100000|2022-10-06 14:55:00|7556|7555|7561|7560|7562|7561|7553|7552|11569
1665068400000|2022-10-06 15:00:00|7560|7559|7542|7541|7563|7562|7539|7537|17504
1665068700000|2022-10-06 15:05:00|7543|7542|7544|7543|7547|7545|7541|7539|9860
1665069000000|2022-10-06 15:10:00|7543|7542|7546|7545|7547|7546|7539|7538|21824
1665069300000|2022-10-06 15:15:00|7547|7544|7566|7565|7567|7565|7546|7544|234331
1665126000000|2022-10-07 07:00:00|7524|7510|7552|7547|7553|7548|7516|7510|5549
1665126300000|2022-10-07 07:05:00|7551|7546|7553|7551|7559|7556|7540|7536|7197
1665126600000|2022-10-07 07:10:00|7554|7552|7535|7534|7556|7554|7534|7532|11208
1665126900000|2022-10-07 07:15:00|7536|7533|7547|7545|7550|7549|7536|7533|11693
1665127200000|2022-10-07 07:20:00|7548|7547|7558|7556|7561|7560|7546|7544|6735
1665127500000|2022-10-07 07:25:00|7559|7557|7540|7538|7559|7558|7539|7537|11817
1665127800000|2022-10-07 07:30:00|7539|7535|7550|7548|7550|7548|7536|7535|5740
1665128100000|2022-10-07 07:35:00|7549|7549|7541|7540|7550|7549|7541|7540|3524
1665128400000|2022-10-07 07:40:00|7540|7539|7539|7537|7545|7544|7537|7536|4387
1665128700000|2022-10-07 07:45:00|7541|7538|7545|7544|7546|7545|7537|7535|4393
1665129000000|2022-10-07 07:50:00|7546|7545|7542|7541|7552|7551|7542|7541|2638
1665129300000|2022-10-07 07:55:00|7543|7542|7544|7542|7549|7547|7541|7540|5408
1665129600000|2022-10-07 08:00:00|7545|7543|7544|7543|7547|7545|7541|7539|7673
1665129900000|2022-10-07 08:05:00|7543|7542|7554|7552|7555|7554|7543|7541|5032
1665130200000|2022-10-07 08:10:00|7555|7553|7548|7546|7563|7561|7547|7546|5280
1665130500000|2022-10-07 08:15:00|7547|7547|7533|7532|7549|7548|7531|7529|2657
1665130800000|2022-10-07 08:20:00|7532|7531|7536|7535|7536|7535|7529|7528|5048
1665131100000|2022-10-07 08:25:00|7538|7536|7533|7532|7539|7537|7532|7531|5459
1665131400000|2022-10-07 08:30:00|7534|7533|7526|7524|7535|7534|7525|7524|3544
1665131700000|2022-10-07 08:35:00|7525|7523|7535|7533|7535|7533|7523|7522|5467
1665132000000|2022-10-07 08:40:00|7536|7534|7534|7532|7545|7544|7532|7531|5693
1665132300000|2022-10-07 08:45:00|7533|7531|7536|7535|7537|7536|7532|7531|5147
1665132600000|2022-10-07 08:50:00|7538|7536|7546|7544|7546|7544|7537|7535|8473
1665132900000|2022-10-07 08:55:00|7545|7545|7549|7548|7550|7548|7544|7543|4732
1665133200000|2022-10-07 09:00:00|7550|7549|7550|7549|7555|7554|7547|7546|7619
1665133500000|2022-10-07 09:05:00|7549|7548|7552|7551|7552|7551|7548|7547|8061
1665133800000|2022-10-07 09:10:00|7551|7550|7573|7572|7575|7574|7551|7550|6169
1665134100000|2022-10-07 09:15:00|7574|7573|7574|7572|7576|7575|7570|7569|12476
1665134400000|2022-10-07 09:20:00|7573|7571|7566|7565|7574|7572|7565|7564|5715
1665134700000|2022-10-07 09:25:00|7567|7566|7566|7565|7567|7566|7559|7558|6010
1665135000000|2022-10-07 09:30:00|7567|7566|7570|7569|7573|7572|7567|7566|5555
1665135300000|2022-10-07 09:35:00|7572|7571|7573|7572|7577|7576|7568|7567|6942
1665135600000|2022-10-07 09:40:00|7572|7571|7579|7578|7581|7580|7572|7571|2974
1665135900000|2022-10-07 09:45:00|7578|7577|7578|7577|7582|7581|7578|7577|8029
1665136200000|2022-10-07 09:50:00|7579|7578|7577|7576|7585|7584|7577|7575|2563
1665136500000|2022-10-07 09:55:00|7576|7575|7582|7581|7582|7581|7576|7575|2420
1665136800000|2022-10-07 10:00:00|7583|7582|7585|7584|7591|7590|7583|7582|4309
1665137100000|2022-10-07 10:05:00|7586|7585|7589|7588|7591|7590|7585|7584|4969
1665137400000|2022-10-07 10:10:00|7588|7587|7581|7580|7589|7587|7580|7579|4554
1665137700000|2022-10-07 10:15:00|7583|7582|7585|7584|7587|7585|7578|7577|3396
1665138000000|2022-10-07 10:20:00|7584|7583|7591|7590|7594|7593|7584|7583|2668
1665138300000|2022-10-07 10:25:00|7590|7589|7590|7589|7590|7589|7588|7587|2894
1665138600000|2022-10-07 10:30:00|7589|7588|7584|7583|7592|7591|7584|7583|3409
1665138900000|2022-10-07 10:35:00|7583|7582|7586|7585|7586|7585|7582|7581|1991
1665139200000|2022-10-07 10:40:00|7585|7584|7581|7580|7585|7584|7578|7577|3013
1665139500000|2022-10-07 10:45:00|7580|7579|7583|7582|7584|7583|7579|7578|1713
1665139800000|2022-10-07 10:50:00|7582|7581|7583|7582|7583|7582|7581|7580|2736
1665140100000|2022-10-07 10:55:00|7584|7583|7585|7584|7586|7585|7581|7580|3802
1665140400000|2022-10-07 11:00:00|7584|7583|7580|7579|7584|7583|7579|7578|2285
1665140700000|2022-10-07 11:05:00|7581|7580|7582|7581|7583|7582|7581|7580|1654
1665141000000|2022-10-07 11:10:00|7583|7582|7583|7582|7585|7584|7582|7581|3562
1665141300000|2022-10-07 11:15:00|7582|7581|7578|7577|7582|7581|7578|7577|2785
1665141600000|2022-10-07 11:20:00|7577|7576|7578|7577|7578|7577|7576|7575|693
1665141900000|2022-10-07 11:25:00|7577|7576|7581|7580|7581|7580|7577|7576|2178
1665142200000|2022-10-07 11:30:00|7583|7582|7582|7580|7585|7583|7579|7577|1410
1665142500000|2022-10-07 11:35:00|7583|7581|7583|7582|7586|7585|7579|7578|6127
1665142800000|2022-10-07 11:40:00|7582|7581|7573|7572|7582|7581|7573|7572|3359
1665143100000|2022-10-07 11:45:00|7572|7571|7578|7577|7581|7580|7571|7569|1839
1665143400000|2022-10-07 11:50:00|7579|7578|7587|7586|7588|7587|7579|7578|1509
1665143700000|2022-10-07 11:55:00|7586|7584|7588|7587|7588|7587|7584|7583|4740
1665144000000|2022-10-07 12:00:00|7589|7588|7587|7586|7589|7588|7582|7581|6354
1665144300000|2022-10-07 12:05:00|7586|7585|7586|7585|7588|7587|7584|7583|1696
1665144600000|2022-10-07 12:10:00|7588|7587|7584|7583|7589|7588|7582|7581|2918
1665144900000|2022-10-07 12:15:00|7585|7584|7587|7586|7588|7587|7580|7579|5386
1665145200000|2022-10-07 12:20:00|7588|7587|7581|7580|7589|7588|7581|7580|4966
1665145500000|2022-10-07 12:25:00|7585|7583|7585|7582|7585|7583|7577|7576|3255
1665145800000|2022-10-07 12:30:00|7584|7585|7569|7568|7588|7586|7538|7536|20176
1665146100000|2022-10-07 12:35:00|7570|7569|7573|7571|7578|7575|7569|7567|8731
1665146400000|2022-10-07 12:40:00|7572|7569|7560|7558|7573|7571|7559|7558|5512
1665146700000|2022-10-07 12:45:00|7559|7556|7545|7543|7559|7558|7544|7542|12043
1665147000000|2022-10-07 12:50:00|7544|7544|7546|7544|7548|7546|7537|7535|6286
1665147300000|2022-10-07 12:55:00|7547|7545|7556|7555|7556|7555|7543|7542|5439
1665147600000|2022-10-07 13:00:00|7555|7554|7563|7561|7563|7562|7553|7552|5909
1665147900000|2022-10-07 13:05:00|7562|7560|7556|7555|7562|7560|7548|7547|7012
1665148200000|2022-10-07 13:10:00|7554|7553|7561|7560|7563|7562|7553|7552|7375
1665148500000|2022-10-07 13:15:00|7562|7561|7564|7563|7567|7566|7561|7559|5272
1665148800000|2022-10-07 13:20:00|7563|7562|7559|7558|7564|7563|7556|7554|6991
1665149100000|2022-10-07 13:25:00|7558|7557|7563|7561|7566|7565|7558|7557|5073
1665149400000|2022-10-07 13:30:00|7562|7559|7542|7541|7562|7559|7540|7539|20991
1665149700000|2022-10-07 13:35:00|7543|7542|7560|7559|7561|7560|7541|7540|13810
1665150000000|2022-10-07 13:40:00|7561|7558|7548|7547|7568|7567|7547|7545|16107
1665150300000|2022-10-07 13:45:00|7547|7546|7544|7543|7553|7552|7542|7541|12397
1665150600000|2022-10-07 13:50:00|7543|7542|7539|7538|7548|7547|7536|7535|11360
1665150900000|2022-10-07 13:55:00|7536|7535|7538|7537|7539|7538|7531|7530|22114
1665151200000|2022-10-07 14:00:00|7539|7536|7533|7532|7544|7542|7532|7530|23066
1665151500000|2022-10-07 14:05:00|7532|7531|7544|7543|7544|7543|7531|7530|11064
1665151800000|2022-10-07 14:10:00|7543|7542|7547|7545|7551|7550|7543|7542|9428
1665152100000|2022-10-07 14:15:00|7546|7546|7549|7548|7551|7550|7544|7543|9760
1665152400000|2022-10-07 14:20:00|7548|7547|7559|7558|7561|7560|7546|7544|8739
1665152700000|2022-10-07 14:25:00|7558|7557|7555|7553|7567|7566|7553|7552|12776
1665153000000|2022-10-07 14:30:00|7554|7554|7566|7565|7567|7566|7547|7546|11770
1665153300000|2022-10-07 14:35:00|7565|7564|7564|7562|7571|7570|7559|7558|11748
1665153600000|2022-10-07 14:40:00|7563|7563|7573|7572|7573|7572|7563|7562|8928
1665153900000|2022-10-07 14:45:00|7572|7571|7564|7563|7575|7574|7562|7561|11444
1665154200000|2022-10-07 14:50:00|7563|7562|7562|7561|7566|7564|7558|7557|13313
1665154500000|2022-10-07 14:55:00|7561|7559|7548|7547|7563|7562|7544|7543|22193
1665154800000|2022-10-07 15:00:00|7547|7546|7553|7552|7556|7555|7544|7543|12378
1665155100000|2022-10-07 15:05:00|7552|7551|7548|7547|7552|7551|7542|7541|11128
1665155400000|2022-10-07 15:10:00|7547|7546|7548|7547|7552|7551|7544|7543|19876
1665155700000|2022-10-07 15:15:00|7549|7548|7545|7543|7552|7551|7542|7540|15409
1665385200000|2022-10-10 07:00:00|7525|7523|7534|7531|7535|7532|7510|7505|4574
1665385500000|2022-10-10 07:05:00|7533|7528|7524|7522|7538|7534|7519|7517|6373
1665385800000|2022-10-10 07:10:00|7522|7519|7526|7524|7527|7525|7513|7511|8328
1665386100000|2022-10-10 07:15:00|7527|7525|7537|7536|7540|7538|7522|7520|5149
1665386400000|2022-10-10 07:20:00|7539|7537|7540|7538|7542|7540|7534|7532|7895
1665386700000|2022-10-10 07:25:00|7539|7536|7532|7531|7543|7541|7531|7529|7193
1665387000000|2022-10-10 07:30:00|7533|7530|7533|7532|7540|7538|7530|7528|10447
1665387300000|2022-10-10 07:35:00|7534|7533|7536|7534|7542|7540|7529|7528|6266
1665387600000|2022-10-10 07:40:00|7535|7535|7540|7539|7541|7540|7535|7533|2542
1665387900000|2022-10-10 07:45:00|7539|7538|7542|7540|7548|7546|7536|7535|5258
1665388200000|2022-10-10 07:50:00|7543|7541|7539|7538|7543|7542|7538|7537|3059
1665388500000|2022-10-10 07:55:00|7540|7539|7539|7538|7540|7539|7536|7535|3208
1665388800000|2022-10-10 08:00:00|7537|7536|7537|7535|7540|7539|7536|7535|5427
1665389100000|2022-10-10 08:05:00|7536|7536|7526|7525|7537|7536|7525|7524|10319
1665389400000|2022-10-10 08:10:00|7525|7524|7525|7524|7526|7525|7524|7522|4020
1665389700000|2022-10-10 08:15:00|7526|7525|7506|7505|7526|7525|7505|7504|4575
1665390000000|2022-10-10 08:20:00|7505|7504|7506|7504|7510|7509|7505|7504|4218
1665390300000|2022-10-10 08:25:00|7507|7505|7502|7501|7508|7507|7501|7500|4200
1665390600000|2022-10-10 08:30:00|7503|7502|7501|7500|7507|7506|7501|7500|5668
1665390900000|2022-10-10 08:35:00|7498|7497|7494|7493|7500|7499|7493|7491|3678
1665391200000|2022-10-10 08:40:00|7493|7492|7496|7495|7496|7495|7493|7492|2848
1665391500000|2022-10-10 08:45:00|7495|7493|7501|7499|7503|7502|7493|7492|2604
1665391800000|2022-10-10 08:50:00|7503|7500|7502|7501|7503|7502|7499|7498|3410
1665392100000|2022-10-10 08:55:00|7500|7499|7499|7498|7502|7500|7497|7496|4342
1665392400000|2022-10-10 09:00:00|7500|7499|7506|7505|7511|7510|7499|7498|6559
1665392700000|2022-10-10 09:05:00|7505|7504|7503|7502|7507|7506|7501|7500|7577
1665393000000|2022-10-10 09:10:00|7502|7501|7512|7511|7515|7514|7502|7501|3964
1665393300000|2022-10-10 09:15:00|7511|7510|7514|7513|7518|7517|7511|7510|4763
1665393600000|2022-10-10 09:20:00|7513|7511|7516|7515|7516|7515|7508|7507|2731
1665393900000|2022-10-10 09:25:00|7517|7516|7518|7517|7523|7522|7514|7513|4372
1665394200000|2022-10-10 09:30:00|7517|7516|7524|7522|7524|7523|7514|7513|5022
1665394500000|2022-10-10 09:35:00|7523|7523|7519|7518|7524|7523|7516|7515|4104
1665394800000|2022-10-10 09:40:00|7521|7520|7521|7520|7523|7521|7518|7517|3106
1665395100000|2022-10-10 09:45:00|7522|7521|7527|7526|7528|7527|7521|7520|4018
1665395400000|2022-10-10 09:50:00|7528|7527|7527|7526|7530|7529|7524|7523|6517
1665395700000|2022-10-10 09:55:00|7526|7525|7527|7526|7527|7526|7525|7524|3279
1665396000000|2022-10-10 10:00:00|7530|7529|7528|7527|7532|7531|7525|7524|3009
1665396300000|2022-10-10 10:05:00|7527|7526|7524|7523|7528|7527|7523|7522|3601
1665396600000|2022-10-10 10:10:00|7523|7522|7520|7519|7524|7523|7519|7518|3383
1665396900000|2022-10-10 10:15:00|7519|7518|7520|7519|7521|7520|7518|7517|3390
1665397200000|2022-10-10 10:20:00|7519|7518|7517|7516|7519|7518|7516|7515|2651
1665397500000|2022-10-10 10:25:00|7516|7515|7514|7512|7516|7515|7508|7507|4877
1665397800000|2022-10-10 10:30:00|7513|7513|7510|7509|7514|7513|7509|7508|4995
1665398100000|2022-10-10 10:35:00|7509|7508|7511|7510|7512|7511|7507|7506|4209
1665398400000|2022-10-10 10:40:00|7512|7511|7512|7510|7515|7514|7511|7510|3980
1665398700000|2022-10-10 10:45:00|7513|7511|7516|7515|7518|7517|7511|7510|3333
1665399000000|2022-10-10 10:50:00|7517|7516|7515|7514|7518|7517|7513|7512|2174
1665399300000|2022-10-10 10:55:00|7516|7515|7516|7515|7516|7515|7513|7512|2033
1665399600000|2022-10-10 11:00:00|7517|7516|7520|7519|7523|7522|7516|7515|3716
1665399900000|2022-10-10 11:05:00|7519|7518|7520|7519|7523|7521|7516|7515|2246
1665400200000|2022-10-10 11:10:00|7519|7518|7511|7509|7520|7519|7511|7509|5065
1665400500000|2022-10-10 11:15:00|7510|7510|7511|7510|7515|7513|7510|7508|1557
1665400800000|2022-10-10 11:20:00|7512|7511|7514|7513|7514|7513|7508|7507|1675
1665401100000|2022-10-10 11:25:00|7515|7515|7510|7509|7516|7515|7509|7508|3186
1665401400000|2022-10-10 11:30:00|7509|7508|7507|7506|7510|7509|7505|7504|4246
1665401700000|2022-10-10 11:35:00|7508|7507|7515|7514|7516|7514|7506|7505|3241
1665402000000|2022-10-10 11:40:00|7514|7513|7514|7513|7515|7514|7511|7510|2016
1665402300000|2022-10-10 11:45:00|7513|7512|7514|7513|7514|7513|7511|7510|1243
1665402600000|2022-10-10 11:50:00|7513|7512|7512|7510|7514|7513|7510|7509|2659
1665402900000|2022-10-10 11:55:00|7511|7509|7515|7513|7517|7516|7509|7508|1851
1665403200000|2022-10-10 12:00:00|7514|7514|7515|7514|7517|7516|7513|7512|3399
1665403500000|2022-10-10 12:05:00|7514|7513|7513|7512|7514|7513|7510|7509|2768
1665403800000|2022-10-10 12:10:00|7512|7511|7511|7509|7513|7512|7510|7509|1914
1665404100000|2022-10-10 12:15:00|7510|7508|7507|7506|7510|7508|7507|7506|1289
1665404400000|2022-10-10 12:20:00|7508|7507|7507|7506|7508|7507|7505|7504|4440
1665404700000|2022-10-10 12:25:00|7508|7507|7522|7520|7523|7521|7505|7504|5035
1665405000000|2022-10-10 12:30:00|7523|7521|7517|7516|7525|7524|7512|7511|3349
1665405300000|2022-10-10 12:35:00|7518|7517|7533|7531|7535|7533|7517|7517|7115
1665405600000|2022-10-10 12:40:00|7534|7532|7536|7535|7537|7535|7529|7527|2408
1665405900000|2022-10-10 12:45:00|7538|7537|7550|7548|7552|7550|7537|7536|12114
1665406200000|2022-10-10 12:50:00|7547|7546|7541|7540|7548|7546|7540|7538|4997
1665406500000|2022-10-10 12:55:00|7542|7541|7547|7546|7548|7547|7541|7539|2593
1665406800000|2022-10-10 13:00:00|7548|7545|7543|7541|7549|7547|7542|7541|2699
1665407100000|2022-10-10 13:05:00|7542|7542|7547|7546|7548|7547|7542|7541|3299
1665407400000|2022-10-10 13:10:00|7546|7544|7545|7543|7547|7545|7541|7540|3930
1665407700000|2022-10-10 13:15:00|7544|7541|7539|7537|7544|7541|7535|7533|4185
1665408000000|2022-10-10 13:20:00|7538|7538|7539|7537|7545|7544|7537|7535|7354
1665408300000|2022-10-10 13:25:00|7540|7539|7541|7540|7542|7541|7534|7533|8207
1665408600000|2022-10-10 13:30:00|7543|7542|7567|7565|7569|7567|7543|7542|18718
1665408900000|2022-10-10 13:35:00|7566|7564|7560|7558|7579|7578|7557|7556|25245
1665409200000|2022-10-10 13:40:00|7561|7559|7553|7551|7567|7566|7551|7550|20404
1665409500000|2022-10-10 13:45:00|7554|7552|7550|7548|7558|7557|7547|7546|18564
1665409800000|2022-10-10 13:50:00|7549|7549|7553|7551|7556|7555|7547|7546|13566
1665410100000|2022-10-10 13:55:00|7552|7550|7556|7555|7561|7560|7550|7549|10942
1665410400000|2022-10-10 14:00:00|7557|7556|7559|7557|7564|7562|7555|7554|12762
1665410700000|2022-10-10 14:05:00|7558|7558|7547|7546|7561|7560|7547|7546|12347
1665411000000|2022-10-10 14:10:00|7548|7547|7548|7547|7553|7552|7544|7543|14436
1665411300000|2022-10-10 14:15:00|7549|7548|7548|7547|7549|7548|7544|7543|7631
1665411600000|2022-10-10 14:20:00|7547|7546|7548|7547|7558|7557|7546|7545|6948
1665411900000|2022-10-10 14:25:00|7549|7548|7553|7552|7560|7559|7549|7548|18473
1665412200000|2022-10-10 14:30:00|7554|7553|7547|7545|7556|7555|7540|7539|23117
1665412500000|2022-10-10 14:35:00|7546|7546|7548|7546|7552|7551|7546|7545|13635
1665412800000|2022-10-10 14:40:00|7547|7545|7548|7547|7552|7551|7543|7541|9562
1665413100000|2022-10-10 14:45:00|7549|7546|7557|7556|7558|7557|7547|7546|8378
1665413400000|2022-10-10 14:50:00|7556|7555|7558|7557|7564|7563|7554|7553|16461
1665413700000|2022-10-10 14:55:00|7557|7556|7556|7555|7559|7557|7551|7550|16227
1665414000000|2022-10-10 15:00:00|7555|7554|7539|7538|7555|7554|7538|7537|20058
1665414300000|2022-10-10 15:05:00|7538|7537|7543|7542|7548|7547|7538|7537|14240
1665414600000|2022-10-10 15:10:00|7542|7541|7552|7551|7555|7553|7542|7541|8481
1665414900000|2022-10-10 15:15:00|7551|7550|7551|7549|7553|7552|7545|7543|21122
1665471600000|2022-10-11 07:00:00|7561|7523|7562|7559|7563|7560|7542|7523|5295
1665471900000|2022-10-11 07:05:00|7563|7560|7561|7559|7565|7563|7551|7549|5247
1665472200000|2022-10-11 07:10:00|7562|7560|7540|7538|7562|7560|7531|7528|9947
1665472500000|2022-10-11 07:15:00|7541|7539|7537|7536|7545|7544|7532|7529|13040
1665472800000|2022-10-11 07:20:00|7536|7535|7533|7531|7538|7536|7527|7526|10991
1665473100000|2022-10-11 07:25:00|7535|7532|7542|7540|7547|7546|7533|7531|5866
1665473400000|2022-10-11 07:30:00|7543|7541|7539|7537|7544|7542|7534|7532|6631
1665473700000|2022-10-11 07:35:00|7538|7536|7537|7536|7546|7544|7536|7535|5270
1665474000000|2022-10-11 07:40:00|7538|7537|7534|7533|7541|7540|7533|7531|5528
1665474300000|2022-10-11 07:45:00|7533|7532|7527|7525|7537|7536|7522|7521|6699
1665474600000|2022-10-11 07:50:00|7528|7526|7522|7521|7532|7531|7522|7521|5419
1665474900000|2022-10-11 07:55:00|7521|7519|7524|7523|7527|7526|7518|7517|6198
1665475200000|2022-10-11 08:00:00|7523|7522|7525|7524|7529|7527|7521|7520|6806
1665475500000|2022-10-11 08:05:00|7527|7526|7543|7542|7544|7542|7526|7525|4119
1665475800000|2022-10-11 08:10:00|7544|7543|7543|7541|7545|7544|7537|7535|5308
1665476100000|2022-10-11 08:15:00|7544|7542|7548|7547|7551|7550|7541|7539|4190
1665476400000|2022-10-11 08:20:00|7549|7548|7550|7548|7553|7552|7545|7543|6351
1665476700000|2022-10-11 08:25:00|7548|7549|7543|7542|7549|7549|7538|7537|6004
1665477000000|2022-10-11 08:30:00|7544|7540|7536|7534|7544|7541|7533|7531|5589
1665477300000|2022-10-11 08:35:00|7535|7533|7524|7522|7535|7533|7519|7517|4731
1665477600000|2022-10-11 08:40:00|7522|7521|7528|7527|7528|7527|7518|7516|4908
1665477900000|2022-10-11 08:45:00|7530|7528|7530|7529|7533|7531|7523|7522|6378
1665478200000|2022-10-11 08:50:00|7532|7530|7524|7522|7533|7532|7523|7522|7411
1665478500000|2022-10-11 08:55:00|7525|7523|7529|7528|7531|7530|7524|7522|5397
1665478800000|2022-10-11 09:00:00|7531|7529|7531|7530|7533|7532|7527|7525|4672
1665479100000|2022-10-11 09:05:00|7530|7529|7525|7524|7531|7530|7518|7517|5465
1665479400000|2022-10-11 09:10:00|7524|7523|7528|7527|7528|7527|7521|7520|3872
1665479700000|2022-10-11 09:15:00|7527|7526|7529|7527|7535|7534|7527|7526|6014
1665480000000|2022-10-11 09:20:00|7530|7528|7527|7526|7532|7531|7526|7525|3599
1665480300000|2022-10-11 09:25:00|7528|7527|7530|7529|7532|7530|7526|7524|4502
1665480600000|2022-10-11 09:30:00|7531|7527|7515|7513|7531|7529|7512|7511|9444
1665480900000|2022-10-11 09:35:00|7516|7514|7519|7517|7520|7519|7512|7511|5019
1665481200000|2022-10-11 09:40:00|7518|7518|7522|7521|7525|7524|7518|7517|9751
1665481500000|2022-10-11 09:45:00|7523|7522|7517|7516|7523|7522|7516|7515|3895
1665481800000|2022-10-11 09:50:00|7515|7514|7529|7528|7529|7528|7515|7514|4623
1665482100000|2022-10-11 09:55:00|7530|7529|7531|7529|7532|7531|7527|7526|2333
1665482400000|2022-10-11 10:00:00|7530|7528|7536|7534|7536|7535|7528|7527|5502
1665482700000|2022-10-11 10:05:00|7535|7535|7535|7533|7536|7535|7528|7527|11435
1665483000000|2022-10-11 10:10:00|7534|7532|7538|7537|7539|7538|7531|7530|2947
1665483300000|2022-10-11 10:15:00|7539|7536|7540|7538|7544|7542|7534|7533|5441
1665483600000|2022-10-11 10:20:00|7541|7539|7542|7540|7544|7543|7538|7537|4004
1665483900000|2022-10-11 10:25:00|7543|7541|7544|7543|7555|7554|7541|7540|10130
1665484200000|2022-10-11 10:30:00|7545|7544|7544|7543|7548|7547|7541|7540|4422
1665484500000|2022-10-11 10:35:00|7543|7542|7547|7545|7548|7547|7541|7540|2086
1665484800000|2022-10-11 10:40:00|7545|7546|7547|7546|7549|7548|7544|7543|1062
1665485100000|2022-10-11 10:45:00|7546|7545|7548|7547|7552|7551|7546|7545|1723
1665485400000|2022-10-11 10:50:00|7549|7548|7556|7555|7558|7556|7548|7547|3036
1665485700000|2022-10-11 10:55:00|7558|7556|7561|7560|7561|7560|7555|7554|3424
1665486000000|2022-10-11 11:00:00|7560|7559|7564|7562|7567|7565|7559|7558|5719
1665486300000|2022-10-11 11:05:00|7565|7563|7566|7565|7570|7568|7564|7563|2674
1665486600000|2022-10-11 11:10:00|7567|7566|7564|7563|7567|7566|7563|7562|4649
1665486900000|2022-10-11 11:15:00|7565|7562|7567|7566|7567|7566|7564|7562|2521
1665487200000|2022-10-11 11:20:00|7568|7567|7570|7568|7572|7570|7563|7562|3178
1665487500000|2022-10-11 11:25:00|7569|7569|7567|7566|7572|7571|7566|7565|2683
1665487800000|2022-10-11 11:30:00|7566|7565|7564|7563|7566|7565|7560|7559|2364
1665488100000|2022-10-11 11:35:00|7563|7561|7568|7567|7573|7572|7563|7561|5725
1665488400000|2022-10-11 11:40:00|7569|7568|7571|7570|7574|7573|7568|7567|2245
1665488700000|2022-10-11 11:45:00|7570|7569|7573|7572|7576|7575|7568|7567|2415
1665489000000|2022-10-11 11:50:00|7572|7571|7574|7572|7574|7572|7568|7567|2889
1665489300000|2022-10-11 11:55:00|7573|7573|7569|7568|7575|7574|7569|7568|4097
1665489600000|2022-10-11 12:00:00|7570|7569|7569|7567|7572|7571|7564|7562|7074
1665489900000|2022-10-11 12:05:00|7568|7566|7567|7566|7572|7571|7565|7564|7184
1665490200000|2022-10-11 12:10:00|7566|7565|7574|7572|7575|7574|7566|7565|3700
1665490500000|2022-10-11 12:15:00|7575|7573|7576|7575|7580|7579|7574|7573|4002
1665490800000|2022-10-11 12:20:00|7575|7574|7571|7569|7577|7576|7567|7566|3504
1665491100000|2022-10-11 12:25:00|7570|7570|7575|7574|7577|7575|7569|7568|3016
1665491400000|2022-10-11 12:30:00|7574|7573|7575|7573|7578|7576|7574|7573|2822
1665491700000|2022-10-11 12:35:00|7574|7574|7575|7574|7578|7577|7571|7570|2242
1665492000000|2022-10-11 12:40:00|7574|7573|7571|7569|7576|7575|7570|7569|3112
1665492300000|2022-10-11 12:45:00|7570|7570|7568|7567|7573|7572|7564|7563|4563
1665492600000|2022-10-11 12:50:00|7569|7568|7568|7567|7573|7572|7567|7566|2848
1665492900000|2022-10-11 12:55:00|7567|7566|7560|7559|7569|7568|7559|7557|5224
1665493200000|2022-10-11 13:00:00|7561|7557|7563|7562|7565|7563|7557|7556|5488
1665493500000|2022-10-11 13:05:00|7562|7560|7563|7561|7564|7563|7560|7559|2313
1665493800000|2022-10-11 13:10:00|7564|7562|7564|7563|7564|7563|7562|7561|2200
1665494100000|2022-10-11 13:15:00|7565|7564|7562|7560|7567|7566|7557|7556|6156
1665494400000|2022-10-11 13:20:00|7561|7561|7558|7557|7562|7561|7556|7555|1770
1665494700000|2022-10-11 13:25:00|7559|7558|7562|7561|7565|7564|7559|7557|6632
1665495000000|2022-10-11 13:30:00|7563|7560|7560|7559|7570|7569|7552|7551|17960
1665495300000|2022-10-11 13:35:00|7559|7558|7551|7550|7562|7561|7550|7548|12640
1665495600000|2022-10-11 13:40:00|7552|7551|7556|7555|7557|7556|7544|7543|13100
1665495900000|2022-10-11 13:45:00|7555|7554|7552|7551|7561|7560|7548|7547|12652
1665496200000|2022-10-11 13:50:00|7553|7552|7553|7552|7559|7558|7552|7551|15583
1665496500000|2022-10-11 13:55:00|7554|7553|7554|7552|7560|7559|7551|7550|11961
1665496800000|2022-10-11 14:00:00|7553|7554|7553|7552|7557|7556|7550|7549|11879
1665497100000|2022-10-11 14:05:00|7554|7553|7553|7552|7559|7558|7551|7549|13392
1665497400000|2022-10-11 14:10:00|7554|7553|7555|7554|7557|7556|7548|7547|9502
1665497700000|2022-10-11 14:15:00|7556|7555|7556|7555|7560|7559|7554|7553|12951
1665498000000|2022-10-11 14:20:00|7557|7557|7550|7549|7559|7558|7549|7548|12493
1665498300000|2022-10-11 14:25:00|7549|7548|7553|7551|7557|7556|7544|7543|12227
1665498600000|2022-10-11 14:30:00|7554|7552|7540|7538|7555|7554|7538|7536|19074
1665498900000|2022-10-11 14:35:00|7539|7539|7561|7559|7562|7561|7539|7538|12246
1665499200000|2022-10-11 14:40:00|7562|7560|7572|7570|7572|7571|7560|7559|12098
1665499500000|2022-10-11 14:45:00|7573|7571|7579|7577|7580|7579|7571|7570|10066
1665499800000|2022-10-11 14:50:00|7580|7578|7580|7579|7584|7583|7579|7578|9036
1665500100000|2022-10-11 14:55:00|7581|7580|7587|7585|7591|7590|7581|7580|11791
1665500400000|2022-10-11 15:00:00|7586|7584|7592|7590|7597|7595|7581|7580|12211
1665500700000|2022-10-11 15:05:00|7593|7591|7584|7583|7593|7592|7583|7582|11718
1665501000000|2022-10-11 15:10:00|7585|7584|7585|7584|7592|7591|7583|7582|15342
1665501300000|2022-10-11 15:15:00|7586|7585|7583|7582|7591|7590|7583|7582|20121
1665558000000|2022-10-12 07:00:00|7590|7534|7569|7566|7590|7586|7567|7534|8467
1665558300000|2022-10-12 07:05:00|7568|7567|7573|7570|7588|7586|7561|7560|9939
1665558600000|2022-10-12 07:10:00|7570|7567|7578|7577|7580|7579|7567|7564|8163
1665558900000|2022-10-12 07:15:00|7577|7576|7583|7582|7588|7586|7577|7576|6713
1665559200000|2022-10-12 07:20:00|7585|7584|7600|7598|7601|7599|7585|7584|8457
1665559500000|2022-10-12 07:25:00|7599|7597|7578|7577|7602|7601|7572|7570|16299
1665559800000|2022-10-12 07:30:00|7577|7576|7579|7578|7582|7580|7571|7570|9315
1665560100000|2022-10-12 07:35:00|7580|7579|7581|7579|7590|7588|7578|7576|6399
1665560400000|2022-10-12 07:40:00|7580|7580|7585|7584|7588|7587|7580|7578|6104
1665560700000|2022-10-12 07:45:00|7584|7583|7590|7588|7593|7592|7581|7579|5019
1665561000000|2022-10-12 07:50:00|7591|7589|7602|7600|7602|7601|7585|7584|5490
1665561300000|2022-10-12 07:55:00|7601|7601|7590|7589|7609|7607|7590|7589|6701
1665561600000|2022-10-12 08:00:00|7589|7588|7605|7604|7607|7606|7588|7586|10080
1665561900000|2022-10-12 08:05:00|7607|7603|7603|7602|7609|7608|7603|7601|9707
1665562200000|2022-10-12 08:10:00|7604|7603|7605|7604|7610|7609|7603|7601|4486
1665562500000|2022-10-12 08:15:00|7606|7605|7605|7603|7612|7611|7604|7603|7663
1665562800000|2022-10-12 08:20:00|7606|7604|7611|7610|7613|7612|7605|7604|3668
1665563100000|2022-10-12 08:25:00|7612|7609|7607|7605|7612|7611|7607|7605|3928
1665563400000|2022-10-12 08:30:00|7606|7606|7597|7595|7610|7609|7597|7595|8320
1665563700000|2022-10-12 08:35:00|7596|7594|7598|7597|7599|7598|7594|7593|3279
1665564000000|2022-10-12 08:40:00|7596|7595|7600|7599|7609|7607|7596|7595|10239
1665564300000|2022-10-12 08:45:00|7599|7598|7596|7594|7600|7599|7590|7588|9212
1665564600000|2022-10-12 08:50:00|7597|7595|7587|7585|7600|7599|7587|7585|4080
1665564900000|2022-10-12 08:55:00|7589|7586|7585|7583|7592|7591|7584|7583|5443
1665565200000|2022-10-12 09:00:00|7584|7582|7585|7584|7586|7585|7575|7574|8791
1665565500000|2022-10-12 09:05:00|7588|7586|7588|7586|7589|7588|7583|7582|6136
1665565800000|2022-10-12 09:10:00|7587|7588|7597|7595|7598|7596|7587|7587|7003
1665566100000|2022-10-12 09:15:00|7596|7596|7598|7597|7600|7599|7593|7591|6718
1665566400000|2022-10-12 09:20:00|7597|7596|7596|7595|7600|7599|7596|7594|4097
1665566700000|2022-10-12 09:25:00|7598|7597|7600|7599|7600|7599|7594|7593|6640
1665567000000|2022-10-12 09:30:00|7602|7598|7601|7600|7603|7602|7597|7596|5688
1665567300000|2022-10-12 09:35:00|7600|7599|7597|7596|7600|7600|7590|7588|8445
1665567600000|2022-10-12 09:40:00|7598|7595|7592|7591|7598|7596|7588|7587|7501
1665567900000|2022-10-12 09:45:00|7593|7592|7585|7583|7596|7595|7585|7583|6423
1665568200000|2022-10-12 09:50:00|7586|7584|7585|7584|7590|7589|7579|7578|4984
1665568500000|2022-10-12 09:55:00|7584|7583|7591|7590|7591|7590|7583|7581|6241
1665568800000|2022-10-12 10:00:00|7590|7589|7592|7590|7595|7593|7587|7586|2953
1665569100000|2022-10-12 10:05:00|7593|7591|7590|7588|7593|7591|7586|7585|3068
1665569400000|2022-10-12 10:10:00|7591|7589|7588|7587|7594|7593|7588|7586|4804
1665569700000|2022-10-12 10:15:00|7589|7588|7589|7588|7598|7596|7589|7587|5425
1665570000000|2022-10-12 10:20:00|7590|7589|7585|7584|7591|7590|7584|7583|4411
1665570300000|2022-10-12 10:25:00|7584|7583|7587|7585|7587|7585|7579|7578|3993
1665570600000|2022-10-12 10:30:00|7586|7582|7585|7583|7586|7584|7582|7581|2460
1665570900000|2022-10-12 10:35:00|7586|7584|7579|7578|7586|7585|7578|7577|2934
1665571200000|2022-10-12 10:40:00|7578|7577|7580|7579|7580|7579|7574|7572|3139
1665571500000|2022-10-12 10:45:00|7579|7578|7579|7578|7581|7579|7576|7575|4620
1665571800000|2022-10-12 10:50:00|7580|7579|7587|7586|7587|7586|7580|7578|5372
1665572100000|2022-10-12 10:55:00|7586|7585|7583|7582|7589|7588|7583|7582|1963
1665572400000|2022-10-12 11:00:00|7584|7581|7581|7580|7587|7585|7581|7580|3925
1665572700000|2022-10-12 11:05:00|7580|7579|7571|7570|7580|7579|7569|7568|10903
1665573000000|2022-10-12 11:10:00|7572|7569|7574|7573|7575|7574|7570|7569|3997
1665573300000|2022-10-12 11:15:00|7573|7572|7573|7572|7574|7573|7571|7570|3694
1665573600000|2022-10-12 11:20:00|7572|7571|7573|7572|7576|7575|7572|7571|3600
1665573900000|2022-10-12 11:25:00|7572|7571|7579|7578|7579|7578|7569|7568|6621
1665574200000|2022-10-12 11:30:00|7577|7577|7578|7576|7580|7579|7576|7575|2758
1665574500000|2022-10-12 11:35:00|7577|7575|7571|7569|7577|7576|7571|7569|2231
1665574800000|2022-10-12 11:40:00|7572|7570|7564|7562|7572|7571|7564|7562|2403
1665575100000|2022-10-12 11:45:00|7565|7563|7562|7561|7566|7565|7561|7560|5331
1665575400000|2022-10-12 11:50:00|7561|7560|7557|7556|7562|7560|7552|7551|5835
1665575700000|2022-10-12 11:55:00|7558|7555|7555|7553|7558|7556|7552|7551|2683
1665576000000|2022-10-12 12:00:00|7554|7554|7558|7557|7560|7558|7553|7552|5103
1665576300000|2022-10-12 12:05:00|7557|7556|7558|7556|7558|7557|7554|7553|4729
1665576600000|2022-10-12 12:10:00|7557|7557|7551|7550|7563|7561|7551|7550|5818
1665576900000|2022-10-12 12:15:00|7552|7551|7553|7552|7558|7556|7551|7550|4802
1665577200000|2022-10-12 12:20:00|7552|7551|7552|7551|7553|7552|7545|7544|8791
1665577500000|2022-10-12 12:25:00|7553|7552|7552|7551|7561|7560|7552|7551|6246
1665577800000|2022-10-12 12:30:00|7549|7546|7533|7531|7549|7548|7530|7528|15148
1665578100000|2022-10-12 12:35:00|7532|7530|7538|7537|7546|7544|7530|7528|5846
1665578400000|2022-10-12 12:40:00|7540|7538|7543|7542|7543|7542|7533|7532|7625
1665578700000|2022-10-12 12:45:00|7544|7541|7532|7531|7546|7544|7532|7531|7852
1665579000000|2022-10-12 12:50:00|7531|7530|7536|7535|7541|7540|7530|7529|9214
1665579300000|2022-10-12 12:55:00|7537|7534|7548|7547|7548|7547|7537|7534|8195
1665579600000|2022-10-12 13:00:00|7549|7548|7540|7539|7549|7548|7540|7539|9772
1665579900000|2022-10-12 13:05:00|7541|7540|7539|7537|7544|7542|7535|7533|8327
1665580200000|2022-10-12 13:10:00|7538|7538|7541|7540|7546|7545|7536|7535|6074
1665580500000|2022-10-12 13:15:00|7542|7543|7545|7544|7548|7547|7539|7538|7018
1665580800000|2022-10-12 13:20:00|7546|7543|7548|7547|7548|7547|7538|7537|7270
1665581100000|2022-10-12 13:25:00|7549|7548|7557|7556|7559|7558|7545|7544|9503
1665581400000|2022-10-12 13:30:00|7556|7555|7544|7543|7557|7556|7542|7541|14398
1665581700000|2022-10-12 13:35:00|7545|7544|7563|7561|7565|7564|7545|7544|8420
1665582000000|2022-10-12 13:40:00|7562|7562|7579|7577|7579|7578|7560|7559|12273
1665582300000|2022-10-12 13:45:00|7580|7578|7571|7570|7582|7580|7570|7569|17669
1665582600000|2022-10-12 13:50:00|7573|7572|7578|7576|7586|7585|7573|7572|18617
1665582900000|2022-10-12 13:55:00|7577|7577|7587|7586|7590|7588|7576|7575|17797
1665583200000|2022-10-12 14:00:00|7589|7588|7589|7588|7590|7589|7581|7580|12381
1665583500000|2022-10-12 14:05:00|7590|7586|7582|7581|7590|7588|7573|7572|19603
1665583800000|2022-10-12 14:10:00|7581|7580|7593|7592|7598|7596|7579|7578|13039
1665584100000|2022-10-12 14:15:00|7594|7593|7599|7597|7601|7599|7591|7590|18997
1665584400000|2022-10-12 14:20:00|7598|7596|7595|7594|7599|7598|7587|7585|12871
1665584700000|2022-10-12 14:25:00|7594|7593|7594|7593|7601|7600|7591|7589|14776
1665585000000|2022-10-12 14:30:00|7592|7591|7601|7600|7603|7602|7589|7588|9666
1665585300000|2022-10-12 14:35:00|7600|7599|7594|7593|7600|7599|7591|7590|8316
1665585600000|2022-10-12 14:40:00|7593|7592|7587|7586|7596|7595|7587|7586|9497
1665585900000|2022-10-12 14:45:00|7588|7587|7587|7586|7590|7589|7584|7583|12764
1665586200000|2022-10-12 14:50:00|7589|7587|7583|7582|7591|7590|7580|7578|10459
1665586500000|2022-10-12 14:55:00|7584|7583|7585|7584|7586|7585|7581|7580|11483
1665586800000|2022-10-12 15:00:00|7584|7583|7596|7595|7598|7596|7584|7583|18107
1665587100000|2022-10-12 15:05:00|7598|7597|7600|7599|7600|7599|7595|7594|12564
1665587400000|2022-10-12 15:10:00|7599|7598|7598|7597|7604|7603|7595|7594|13720
1665587700000|2022-10-12 15:15:00|7599|7598|7592|7590|7600|7599|7591|7590|22041
1665644400000|2022-10-13 07:00:00|7512|7510|7528|7526|7539|7537|7508|7502|9978
1665644700000|2022-10-13 07:05:00|7531|7527|7520|7519|7531|7527|7505|7502|8265
1665645000000|2022-10-13 07:10:00|7519|7518|7513|7512|7521|7520|7510|7508|10575
1665645300000|2022-10-13 07:15:00|7514|7513|7503|7501|7517|7516|7494|7493|12061
1665645600000|2022-10-13 07:20:00|7502|7500|7500|7498|7508|7507|7496|7495|10080
1665645900000|2022-10-13 07:25:00|7499|7497|7514|7513|7515|7513|7494|7493|6347
1665646200000|2022-10-13 07:30:00|7515|7512|7508|7507|7515|7512|7501|7500|9078
1665646500000|2022-10-13 07:35:00|7507|7506|7497|7495|7507|7506|7494|7493|5027
1665646800000|2022-10-13 07:40:00|7498|7496|7498|7497|7500|7498|7494|7493|6584
1665647100000|2022-10-13 07:45:00|7500|7496|7492|7491|7500|7498|7489|7488|9335
1665647400000|2022-10-13 07:50:00|7493|7492|7489|7487|7494|7493|7486|7485|6344
1665647700000|2022-10-13 07:55:00|7491|7488|7490|7489|7501|7499|7490|7488|5872
1665648000000|2022-10-13 08:00:00|7491|7490|7500|7499|7502|7501|7491|7490|8142
1665648300000|2022-10-13 08:05:00|7499|7498|7498|7496|7506|7505|7497|7496|7049
1665648600000|2022-10-13 08:10:00|7499|7497|7501|7500|7504|7503|7497|7495|7741
1665648900000|2022-10-13 08:15:00|7502|7501|7504|7502|7509|7507|7502|7501|5767
1665649200000|2022-10-13 08:20:00|7503|7503|7500|7498|7504|7503|7499|7497|3727
1665649500000|2022-10-13 08:25:00|7501|7499|7511|7509|7511|7510|7499|7498|5525
1665649800000|2022-10-13 08:30:00|7510|7510|7514|7512|7520|7518|7510|7508|8598
1665650100000|2022-10-13 08:35:00|7513|7513|7513|7512|7518|7517|7512|7510|4253
1665650400000|2022-10-13 08:40:00|7514|7513|7515|7514|7520|7518|7513|7512|3880
1665650700000|2022-10-13 08:45:00|7516|7515|7514|7513|7517|7516|7512|7511|4882
1665651000000|2022-10-13 08:50:00|7513|7512|7510|7509|7518|7517|7510|7509|6564
1665651300000|2022-10-13 08:55:00|7509|7508|7513|7512|7516|7515|7508|7507|4942
1665651600000|2022-10-13 09:00:00|7512|7511|7516|7515|7519|7517|7511|7510|6371
1665651900000|2022-10-13 09:05:00|7515|7514|7518|7517|7521|7520|7515|7514|7659
1665652200000|2022-10-13 09:10:00|7517|7516|7518|7516|7520|7519|7515|7513|7348
1665652500000|2022-10-13 09:15:00|7517|7517|7531|7530|7531|7530|7517|7516|6200
1665652800000|2022-10-13 09:20:00|7533|7532|7532|7531|7538|7536|7530|7528|8433
1665653100000|2022-10-13 09:25:00|7533|7532|7534|7533|7537|7536|7531|7530|6156
1665653400000|2022-10-13 09:30:00|7535|7534|7541|7540|7543|7542|7535|7534|7946
1665653700000|2022-10-13 09:35:00|7539|7538|7536|7535|7542|7541|7535|7534|5266
1665654000000|2022-10-13 09:40:00|7535|7534|7535|7534|7539|7537|7534|7533|5939
1665654300000|2022-10-13 09:45:00|7534|7533|7539|7538|7540|7539|7533|7532|5589
1665654600000|2022-10-13 09:50:00|7538|7537|7531|7530|7538|7537|7530|7529|6371
1665654900000|2022-10-13 09:55:00|7530|7529|7533|7532|7534|7533|7527|7526|6496
1665655200000|2022-10-13 10:00:00|7534|7533|7532|7530|7538|7537|7526|7525|7984
1665655500000|2022-10-13 10:05:00|7531|7529|7529|7528|7532|7531|7525|7524|5278
1665655800000|2022-10-13 10:10:00|7531|7529|7531|7530|7535|7534|7529|7528|2791
1665656100000|2022-10-13 10:15:00|7529|7528|7528|7527|7532|7531|7528|7527|2683
1665656400000|2022-10-13 10:20:00|7529|7528|7531|7530|7534|7533|7529|7527|3772
1665656700000|2022-10-13 10:25:00|7532|7531|7531|7530|7534|7533|7528|7527|3168
1665657000000|2022-10-13 10:30:00|7533|7532|7530|7529|7533|7532|7528|7527|2972
1665657300000|2022-10-13 10:35:00|7531|7530|7526|7525|7533|7532|7525|7524|5149
1665657600000|2022-10-13 10:40:00|7528|7527|7531|7530|7534|7532|7527|7526|4431
1665657900000|2022-10-13 10:45:00|7532|7529|7530|7529|7532|7531|7528|7527|2688
1665658200000|2022-10-13 10:50:00|7529|7528|7529|7528|7531|7530|7526|7525|3696
1665658500000|2022-10-13 10:55:00|7531|7530|7535|7534|7535|7534|7526|7525|7020
1665658800000|2022-10-13 11:00:00|7534|7533|7541|7540|7541|7540|7534|7532|6957
1665659100000|2022-10-13 11:05:00|7542|7539|7546|7545|7547|7546|7541|7539|6391
1665659400000|2022-10-13 11:10:00|7548|7546|7548|7547|7548|7547|7547|7546|4730
1665659700000|2022-10-13 11:15:00|7549|7548|7551|7549|7554|7552|7548|7546|8579
1665660000000|2022-10-13 11:20:00|7550|7550|7543|7541|7550|7550|7541|7540|4014
1665660300000|2022-10-13 11:25:00|7542|7542|7543|7542|7546|7545|7541|7540|2735
1665660600000|2022-10-13 11:30:00|7542|7541|7542|7541|7549|7548|7540|7538|9343
1665660900000|2022-10-13 11:35:00|7541|7540|7534|7532|7551|7549|7528|7526|13753
1665661200000|2022-10-13 11:40:00|7533|7533|7546|7544|7547|7546|7532|7530|11597
1665661500000|2022-10-13 11:45:00|7545|7543|7538|7537|7547|7546|7536|7535|5974
1665661800000|2022-10-13 11:50:00|7537|7536|7540|7539|7543|7541|7536|7534|8167
1665662100000|2022-10-13 11:55:00|7539|7538|7534|7533|7541|7539|7534|7532|9130
1665662400000|2022-10-13 12:00:00|7533|7532|7539|7538|7545|7544|7533|7532|7921
1665662700000|2022-10-13 12:05:00|7540|7537|7542|7541|7545|7544|7540|7537|4675
1665663000000|2022-10-13 12:10:00|7544|7543|7553|7551|7559|7557|7544|7543|7126
1665663300000|2022-10-13 12:15:00|7552|7550|7552|7551|7558|7557|7547|7546|6481
1665663600000|2022-10-13 12:20:00|7551|7550|7555|7554|7555|7554|7544|7543|11152
1665663900000|2022-10-13 12:25:00|7554|7552|7559|7553|7569|7567|7554|7552|10868
1665664200000|2022-10-13 12:30:00|7558|7552|7498|7496|7558|7552|7476|7475|36467
1665664500000|2022-10-13 12:35:00|7495|7494|7504|7502|7510|7509|7486|7484|16835
1665664800000|2022-10-13 12:40:00|7502|7500|7500|7498|7512|7510|7499|7498|12153
1665665100000|2022-10-13 12:45:00|7499|7499|7494|7492|7500|7499|7489|7488|10386
1665665400000|2022-10-13 12:50:00|7495|7493|7492|7490|7498|7496|7482|7480|14416
1665665700000|2022-10-13 12:55:00|7493|7491|7498|7497|7501|7500|7492|7490|11744
1665666000000|2022-10-13 13:00:00|7497|7495|7483|7481|7500|7498|7482|7480|11130
1665666300000|2022-10-13 13:05:00|7484|7482|7493|7491|7496|7494|7481|7479|11527
1665666600000|2022-10-13 13:10:00|7495|7492|7478|7476|7495|7494|7476|7474|9140
1665666900000|2022-10-13 13:15:00|7476|7475|7473|7472|7476|7475|7468|7466|9541
1665667200000|2022-10-13 13:20:00|7475|7473|7465|7463|7475|7474|7461|7459|14348
1665667500000|2022-10-13 13:25:00|7466|7464|7477|7475|7479|7477|7462|7461|14341
1665667800000|2022-10-13 13:30:00|7476|7474|7503|7502|7504|7502|7475|7474|19204
1665668100000|2022-10-13 13:35:00|7502|7501|7493|7492|7502|7501|7486|7485|30486
1665668400000|2022-10-13 13:40:00|7492|7491|7485|7484|7500|7499|7483|7482|19486
1665668700000|2022-10-13 13:45:00|7484|7483|7497|7496|7498|7497|7477|7475|39993
1665669000000|2022-10-13 13:50:00|7496|7495|7513|7512|7516|7514|7495|7493|18340
1665669300000|2022-10-13 13:55:00|7514|7513|7519|7518|7521|7519|7506|7505|14593
1665669600000|2022-10-13 14:00:00|7520|7520|7533|7531|7534|7533|7518|7517|18168
1665669900000|2022-10-13 14:05:00|7534|7532|7524|7523|7539|7537|7517|7516|13547
1665670200000|2022-10-13 14:10:00|7523|7521|7529|7528|7531|7529|7516|7514|18463
1665670500000|2022-10-13 14:15:00|7530|7529|7526|7525|7534|7532|7525|7524|13400
1665670800000|2022-10-13 14:20:00|7527|7524|7528|7527|7533|7532|7523|7522|10921
1665671100000|2022-10-13 14:25:00|7527|7526|7532|7531|7533|7532|7523|7522|12097
1665671400000|2022-10-13 14:30:00|7533|7530|7536|7534|7548|7547|7531|7530|14506
1665671700000|2022-10-13 14:35:00|7535|7535|7545|7543|7546|7545|7531|7529|11798
1665672000000|2022-10-13 14:40:00|7544|7544|7541|7540|7546|7545|7536|7535|12815
1665672300000|2022-10-13 14:45:00|7540|7539|7538|7537|7545|7544|7536|7534|17443
1665672600000|2022-10-13 14:50:00|7537|7536|7531|7530|7538|7537|7527|7526|15488
1665672900000|2022-10-13 14:55:00|7530|7529|7534|7533|7540|7539|7527|7526|16770
1665673200000|2022-10-13 15:00:00|7535|7532|7543|7542|7543|7542|7530|7529|11533
1665673500000|2022-10-13 15:05:00|7542|7541|7546|7545|7550|7549|7542|7541|16866
1665673800000|2022-10-13 15:10:00|7545|7544|7536|7535|7545|7544|7535|7534|11142
1665674100000|2022-10-13 15:15:00|7537|7536|7551|7550|7557|7555|7535|7534|26690
1665730800000|2022-10-14 07:00:00|7575|7570|7585|7582|7599|7597|7573|7570|10769
1665731100000|2022-10-14 07:05:00|7591|7583|7601|7599|7612|7608|7590|7582|16340
1665731400000|2022-10-14 07:10:00|7600|7598|7606|7605|7614|7612|7599|7598|12028
1665731700000|2022-10-14 07:15:00|7608|7607|7603|7602|7615|7613|7602|7600|14541
1665732000000|2022-10-14 07:20:00|7604|7603|7614|7612|7614|7612|7600|7599|8428
1665732300000|2022-10-14 07:25:00|7613|7611|7612|7610|7614|7612|7603|7601|7958
1665732600000|2022-10-14 07:30:00|7611|7609|7611|7610|7618|7617|7605|7604|9531
1665732900000|2022-10-14 07:35:00|7610|7609|7602|7600|7613|7611|7596|7595|12956
1665733200000|2022-10-14 07:40:00|7601|7601|7616|7615|7620|7619|7600|7598|9429
1665733500000|2022-10-14 07:45:00|7615|7614|7618|7616|7622|7620|7614|7613|6757
1665733800000|2022-10-14 07:50:00|7617|7615|7622|7620|7626|7625|7613|7612|18339
1665734100000|2022-10-14 07:55:00|7621|7619|7604|7603|7622|7621|7601|7600|7220
1665734400000|2022-10-14 08:00:00|7603|7602|7615|7614|7616|7614|7598|7596|5528
1665734700000|2022-10-14 08:05:00|7614|7612|7629|7627|7629|7627|7614|7612|6330
1665735000000|2022-10-14 08:10:00|7628|7626|7629|7627|7632|7631|7625|7623|5742
1665735300000|2022-10-14 08:15:00|7628|7626|7621|7619|7628|7626|7619|7618|7846
1665735600000|2022-10-14 08:20:00|7620|7618|7619|7617|7628|7626|7612|7611|11188
1665735900000|2022-10-14 08:25:00|7621|7619|7623|7621|7623|7622|7613|7612|5910
1665736200000|2022-10-14 08:30:00|7622|7622|7632|7630|7635|7633|7622|7621|6965
1665736500000|2022-10-14 08:35:00|7631|7629|7636|7635|7639|7637|7629|7628|8983
1665736800000|2022-10-14 08:40:00|7635|7634|7628|7627|7636|7635|7627|7626|8028
1665737100000|2022-10-14 08:45:00|7627|7626|7642|7641|7643|7641|7626|7625|5839
1665737400000|2022-10-14 08:50:00|7638|7640|7636|7634|7641|7641|7632|7630|7647
1665737700000|2022-10-14 08:55:00|7635|7635|7636|7634|7638|7637|7632|7630|7443
1665738000000|2022-10-14 09:00:00|7635|7633|7621|7620|7635|7634|7617|7616|7102
1665738300000|2022-10-14 09:05:00|7622|7621|7615|7614|7626|7625|7613|7611|8371
1665738600000|2022-10-14 09:10:00|7617|7615|7608|7607|7618|7617|7608|7607|12287
1665738900000|2022-10-14 09:15:00|7609|7606|7611|7610|7613|7611|7604|7602|9222
1665739200000|2022-10-14 09:20:00|7610|7609|7603|7602|7613|7612|7602|7600|13407
1665739500000|2022-10-14 09:25:00|7604|7603|7618|7617|7620|7619|7604|7603|7836
1665739800000|2022-10-14 09:30:00|7617|7616|7622|7621|7625|7624|7617|7616|7362
1665740100000|2022-10-14 09:35:00|7623|7622|7613|7612|7626|7625|7612|7611|9303
1665740400000|2022-10-14 09:40:00|7612|7611|7612|7611|7615|7614|7610|7609|6459
1665740700000|2022-10-14 09:45:00|7611|7610|7616|7615|7619|7617|7608|7607|15971
1665741000000|2022-10-14 09:50:00|7617|7616|7628|7626|7631|7630|7616|7615|6252
1665741300000|2022-10-14 09:55:00|7629|7627|7637|7636|7640|7639|7628|7626|7532
1665741600000|2022-10-14 10:00:00|7638|7638|7640|7638|7640|7639|7629|7628|6407
1665741900000|2022-10-14 10:05:00|7639|7639|7636|7635|7645|7643|7636|7634|6100
1665742200000|2022-10-14 10:10:00|7637|7636|7631|7630|7637|7636|7631|7630|3879
1665742500000|2022-10-14 10:15:00|7632|7629|7634|7633|7635|7634|7630|7629|3518
1665742800000|2022-10-14 10:20:00|7633|7632|7631|7630|7637|7636|7629|7628|7586
1665743100000|2022-10-14 10:25:00|7630|7629|7637|7635|7640|7639|7624|7623|12800
1665743400000|2022-10-14 10:30:00|7636|7636|7629|7628|7643|7642|7626|7624|8801
1665743700000|2022-10-14 10:35:00|7628|7627|7630|7629|7634|7633|7627|7626|4986
1665744000000|2022-10-14 10:40:00|7631|7630|7636|7635|7638|7636|7629|7628|4173
1665744300000|2022-10-14 10:45:00|7634|7633|7637|7636|7640|7639|7634|7632|2980
1665744600000|2022-10-14 10:50:00|7638|7637|7629|7628|7639|7638|7628|7627|9088
1665744900000|2022-10-14 10:55:00|7628|7627|7615|7614|7629|7628|7614|7612|11541
1665745200000|2022-10-14 11:00:00|7612|7613|7623|7622|7626|7624|7610|7609|6174
1665745500000|2022-10-14 11:05:00|7622|7621|7636|7635|7636|7635|7620|7619|6979
1665745800000|2022-10-14 11:10:00|7635|7634|7637|7636|7639|7637|7633|7632|3388
1665746100000|2022-10-14 11:15:00|7636|7635|7629|7628|7639|7638|7628|7626|4106
1665746400000|2022-10-14 11:20:00|7630|7627|7632|7630|7632|7631|7628|7627|3251
1665746700000|2022-10-14 11:25:00|7630|7631|7628|7627|7636|7635|7628|7627|4498
1665747000000|2022-10-14 11:30:00|7627|7626|7627|7626|7628|7626|7621|7620|6378
1665747300000|2022-10-14 11:35:00|7628|7627|7624|7623|7629|7628|7624|7623|2905
1665747600000|2022-10-14 11:40:00|7625|7624|7623|7622|7630|7629|7622|7621|5402
1665747900000|2022-10-14 11:45:00|7622|7621|7622|7620|7627|7626|7621|7620|4413
1665748200000|2022-10-14 11:50:00|7621|7621|7616|7614|7623|7622|7615|7614|3728
1665748500000|2022-10-14 11:55:00|7615|7615|7621|7620|7621|7620|7614|7613|4194
1665748800000|2022-10-14 12:00:00|7622|7621|7616|7615|7630|7628|7613|7612|5224
1665749100000|2022-10-14 12:05:00|7618|7614|7630|7629|7631|7630|7618|7614|8517
1665749400000|2022-10-14 12:10:00|7629|7628|7627|7626|7635|7634|7627|7625|5305
1665749700000|2022-10-14 12:15:00|7628|7627|7622|7621|7628|7627|7622|7620|4262
1665750000000|2022-10-14 12:20:00|7621|7620|7629|7628|7634|7632|7621|7620|5019
1665750300000|2022-10-14 12:25:00|7627|7626|7629|7627|7637|7636|7627|7626|5979
1665750600000|2022-10-14 12:30:00|7630|7628|7627|7626|7637|7634|7624|7622|10016
1665750900000|2022-10-14 12:35:00|7626|7625|7629|7627|7633|7631|7623|7622|8176
1665751200000|2022-10-14 12:40:00|7628|7628|7632|7631|7633|7632|7622|7621|5904
1665751500000|2022-10-14 12:45:00|7633|7632|7641|7640|7641|7640|7632|7631|6192
1665751800000|2022-10-14 12:50:00|7642|7641|7650|7649|7655|7653|7641|7640|7697
1665752100000|2022-10-14 12:55:00|7649|7648|7657|7656|7660|7659|7649|7648|6417
1665752400000|2022-10-14 13:00:00|7658|7657|7654|7653|7664|7663|7648|7647|7068
1665752700000|2022-10-14 13:05:00|7653|7651|7657|7656|7659|7658|7652|7650|6472
1665753000000|2022-10-14 13:10:00|7656|7655|7644|7643|7657|7656|7644|7642|8381
1665753300000|2022-10-14 13:15:00|7643|7642|7637|7636|7648|7647|7633|7632|15474
1665753600000|2022-10-14 13:20:00|7638|7637|7645|7644|7649|7648|7637|7636|9880
1665753900000|2022-10-14 13:25:00|7643|7642|7641|7639|7645|7643|7635|7634|9779
1665754200000|2022-10-14 13:30:00|7642|7640|7646|7644|7646|7644|7625|7624|22875
1665754500000|2022-10-14 13:35:00|7645|7645|7668|7667|7670|7669|7643|7641|15314
1665754800000|2022-10-14 13:40:00|7667|7666|7644|7643|7667|7666|7641|7640|25155
1665755100000|2022-10-14 13:45:00|7643|7642|7653|7652|7658|7657|7640|7638|17993
1665755400000|2022-10-14 13:50:00|7655|7654|7660|7659|7664|7663|7653|7651|16048
1665755700000|2022-10-14 13:55:00|7661|7660|7653|7651|7662|7661|7653|7651|10436
1665756000000|2022-10-14 14:00:00|7651|7650|7643|7642|7652|7650|7628|7627|32286
1665756300000|2022-10-14 14:05:00|7644|7643|7627|7625|7645|7644|7626|7625|16332
1665756600000|2022-10-14 14:10:00|7626|7624|7613|7612|7631|7630|7610|7608|14735
1665756900000|2022-10-14 14:15:00|7612|7611|7610|7608|7618|7617|7608|7607|10565
1665757200000|2022-10-14 14:20:00|7609|7606|7603|7602|7609|7608|7601|7600|11854
1665757500000|2022-10-14 14:25:00|7604|7603|7609|7608|7611|7610|7597|7596|14102
1665757800000|2022-10-14 14:30:00|7610|7609|7615|7614|7617|7615|7607|7606|10733
1665758100000|2022-10-14 14:35:00|7614|7613|7614|7613|7617|7616|7607|7606|10081
1665758400000|2022-10-14 14:40:00|7615|7614|7604|7603|7620|7618|7603|7602|20936
1665758700000|2022-10-14 14:45:00|7603|7601|7605|7604|7614|7613|7603|7601|8027
1665759000000|2022-10-14 14:50:00|7606|7605|7618|7617|7620|7619|7605|7604|11746
1665759300000|2022-10-14 14:55:00|7617|7616|7620|7619|7620|7619|7615|7614|11090
1665759600000|2022-10-14 15:00:00|7621|7620|7626|7625|7632|7631|7620|7619|9241
1665759900000|2022-10-14 15:05:00|7627|7626|7621|7620|7629|7628|7620|7619|11912
1665760200000|2022-10-14 15:10:00|7622|7621|7614|7613|7622|7621|7614|7613|12132
1665760500000|2022-10-14 15:15:00|7615|7614|7607|7606|7615|7614|7600|7598|17962
1665990000000|2022-10-17 07:00:00|7632|7610|7629|7624|7632|7627|7603|7600|5923
1665990300000|2022-10-17 07:05:00|7628|7622|7628|7625|7633|7632|7621|7620|9400
1665990600000|2022-10-17 07:10:00|7627|7623|7623|7621|7634|7632|7620|7619|6707
1665990900000|2022-10-17 07:15:00|7624|7623|7621|7620|7630|7628|7616|7614|11297
1665991200000|2022-10-17 07:20:00|7622|7621|7630|7629|7630|7629|7620|7618|5714
1665991500000|2022-10-17 07:25:00|7631|7630|7648|7646|7649|7647|7630|7629|6457
1665991800000|2022-10-17 07:30:00|7649|7648|7641|7640|7654|7653|7641|7640|11265
1665992100000|2022-10-17 07:35:00|7643|7642|7647|7645|7652|7650|7643|7641|5915
1665992400000|2022-10-17 07:40:00|7646|7646|7651|7650|7653|7652|7646|7645|4852
1665992700000|2022-10-17 07:45:00|7650|7649|7657|7656|7658|7657|7645|7644|11897
1665993000000|2022-10-17 07:50:00|7656|7655|7657|7656|7665|7663|7653|7652|7026
1665993300000|2022-10-17 07:55:00|7660|7659|7653|7651|7660|7659|7652|7650|3333
1665993600000|2022-10-17 08:00:00|7654|7652|7646|7645|7657|7655|7646|7645|6983
1665993900000|2022-10-17 08:05:00|7645|7643|7645|7644|7649|7648|7641|7639|3659
1665994200000|2022-10-17 08:10:00|7644|7643|7650|7649|7653|7651|7644|7643|4703
1665994500000|2022-10-17 08:15:00|7649|7648|7646|7645|7649|7648|7644|7642|3882
1665994800000|2022-10-17 08:20:00|7647|7646|7653|7652|7653|7652|7647|7646|6158
1665995100000|2022-10-17 08:25:00|7652|7651|7654|7653|7657|7656|7650|7648|6416
1665995400000|2022-10-17 08:30:00|7653|7652|7652|7651|7657|7656|7652|7651|2540
1665995700000|2022-10-17 08:35:00|7653|7652|7657|7656|7661|7660|7653|7652|12368
1665996000000|2022-10-17 08:40:00|7659|7657|7656|7655|7663|7662|7656|7655|3942
1665996300000|2022-10-17 08:45:00|7655|7654|7656|7654|7659|7657|7651|7650|9715
1665996600000|2022-10-17 08:50:00|7657|7655|7655|7653|7659|7658|7653|7652|4177
1665996900000|2022-10-17 08:55:00|7654|7654|7659|7658|7660|7659|7654|7654|5064
1665997200000|2022-10-17 09:00:00|7660|7659|7662|7661|7665|7663|7659|7657|4887
1665997500000|2022-10-17 09:05:00|7663|7662|7667|7665|7667|7666|7659|7658|5560
1665997800000|2022-10-17 09:10:00|7668|7666|7666|7664|7668|7666|7661|7660|2948
1665998100000|2022-10-17 09:15:00|7665|7665|7663|7662|7669|7668|7660|7658|2786
1665998400000|2022-10-17 09:20:00|7662|7661|7661|7660|7663|7662|7658|7657|10347
1665998700000|2022-10-17 09:25:00|7662|7661|7665|7664|7666|7665|7661|7660|11471
1665999000000|2022-10-17 09:30:00|7667|7665|7667|7666|7669|7668|7665|7664|3818
1665999300000|2022-10-17 09:35:00|7666|7665|7666|7665|7669|7668|7665|7664|2411
1665999600000|2022-10-17 09:40:00|7667|7666|7668|7667|7670|7669|7666|7665|1332
1665999900000|2022-10-17 09:45:00|7670|7668|7673|7672|7674|7673|7668|7667|3066
1666000200000|2022-10-17 09:50:00|7674|7673|7671|7670|7676|7675|7670|7669|3984
1666000500000|2022-10-17 09:55:00|7670|7669|7672|7671|7672|7671|7669|7668|3186
1666000800000|2022-10-17 10:00:00|7671|7670|7678|7676|7684|7682|7671|7670|6389
1666001100000|2022-10-17 10:05:00|7679|7677|7684|7682|7688|7687|7677|7676|4170
1666001400000|2022-10-17 10:10:00|7685|7683|7681|7679|7685|7684|7679|7678|3972
1666001700000|2022-10-17 10:15:00|7682|7680|7681|7680|7682|7681|7679|7678|3721
1666002000000|2022-10-17 10:20:00|7680|7679|7677|7676|7682|7681|7676|7674|4396
1666002300000|2022-10-17 10:25:00|7676|7675|7671|7670|7676|7675|7670|7668|2100
1666002600000|2022-10-17 10:30:00|7672|7671|7674|7673|7679|7677|7672|7671|1813
1666002900000|2022-10-17 10:35:00|7676|7674|7665|7664|7676|7675|7665|7664|4270
1666003200000|2022-10-17 10:40:00|7666|7665|7674|7673|7675|7673|7666|7665|4563
1666003500000|2022-10-17 10:45:00|7673|7672|7674|7673|7677|7676|7668|7667|6536
1666003800000|2022-10-17 10:50:00|7675|7674|7678|7677|7679|7678|7675|7673|2990
1666004100000|2022-10-17 10:55:00|7677|7676|7685|7684|7685|7684|7676|7675|2604
1666004400000|2022-10-17 11:00:00|7684|7683|7686|7685|7687|7686|7682|7681|2269
1666004700000|2022-10-17 11:05:00|7687|7686|7689|7688|7692|7691|7685|7684|4476
1666005000000|2022-10-17 11:10:00|7691|7689|7696|7694|7697|7696|7691|7689|2399
1666005300000|2022-10-17 11:15:00|7695|7695|7696|7695|7697|7696|7693|7692|1783
1666005600000|2022-10-17 11:20:00|7697|7696|7696|7695|7702|7701|7694|7693|5212
1666005900000|2022-10-17 11:25:00|7697|7696|7695|7693|7701|7700|7695|7693|4723
1666006200000|2022-10-17 11:30:00|7696|7694|7696|7695|7698|7697|7694|7693|3404
1666006500000|2022-10-17 11:35:00|7694|7693|7701|7700|7702|7701|7694|7693|3479
1666006800000|2022-10-17 11:40:00|7700|7699|7701|7700|7704|7702|7700|7699|8751
1666007100000|2022-10-17 11:45:00|7700|7699|7707|7705|7707|7706|7700|7699|5713
1666007400000|2022-10-17 11:50:00|7706|7706|7706|7704|7708|7707|7704|7703|2480
1666007700000|2022-10-17 11:55:00|7705|7703|7703|7702|7706|7704|7702|7701|2538
1666008000000|2022-10-17 12:00:00|7704|7701|7704|7703|7711|7709|7704|7701|4124
1666008300000|2022-10-17 12:05:00|7703|7702|7699|7697|7703|7703|7696|7695|3135
1666008600000|2022-10-17 12:10:00|7697|7696|7700|7698|7700|7699|7696|7694|2744
1666008900000|2022-10-17 12:15:00|7699|7699|7703|7702|7704|7703|7699|7698|3128
1666009200000|2022-10-17 12:20:00|7702|7701|7707|7706|7708|7707|7700|7699|4723
1666009500000|2022-10-17 12:25:00|7708|7707|7706|7705|7708|7707|7702|7701|3679
1666009800000|2022-10-17 12:30:00|7709|7708|7707|7705|7712|7711|7706|7705|6466
1666010100000|2022-10-17 12:35:00|7706|7704|7704|7702|7709|7708|7704|7702|5351
1666010400000|2022-10-17 12:40:00|7705|7703|7708|7706|7709|7708|7704|7702|2656
1666010700000|2022-10-17 12:45:00|7707|7707|7697|7696|7713|7712|7696|7695|9234
1666011000000|2022-10-17 12:50:00|7698|7697|7701|7700|7701|7700|7696|7695|2870
1666011300000|2022-10-17 12:55:00|7700|7699|7702|7701|7708|7707|7700|7698|6307
1666011600000|2022-10-17 13:00:00|7703|7702|7715|7714|7717|7715|7703|7702|7337
1666011900000|2022-10-17 13:05:00|7714|7713|7708|7707|7714|7713|7707|7706|7829
1666012200000|2022-10-17 13:10:00|7710|7709|7714|7713|7715|7714|7707|7706|4730
1666012500000|2022-10-17 13:15:00|7715|7714|7716|7715|7718|7717|7715|7714|2455
1666012800000|2022-10-17 13:20:00|7717|7716|7721|7719|7725|7723|7717|7716|5871
1666013100000|2022-10-17 13:25:00|7720|7720|7723|7722|7729|7728|7720|7719|9440
1666013400000|2022-10-17 13:30:00|7720|7721|7714|7713|7720|7721|7700|7698|14839
1666013700000|2022-10-17 13:35:00|7713|7711|7720|7719|7729|7727|7712|7711|13091
1666014000000|2022-10-17 13:40:00|7721|7720|7720|7719|7725|7723|7712|7711|13952
1666014300000|2022-10-17 13:45:00|7721|7721|7729|7728|7732|7730|7721|7721|12973
1666014600000|2022-10-17 13:50:00|7730|7729|7723|7722|7732|7731|7719|7718|18345
1666014900000|2022-10-17 13:55:00|7722|7721|7713|7712|7723|7722|7712|7711|12228
1666015200000|2022-10-17 14:00:00|7712|7711|7711|7710|7717|7715|7706|7705|13292
1666015500000|2022-10-17 14:05:00|7710|7709|7709|7708|7711|7710|7703|7701|10177
1666015800000|2022-10-17 14:10:00|7707|7705|7718|7717|7720|7719|7707|7705|9154
1666016100000|2022-10-17 14:15:00|7717|7716|7724|7723|7726|7724|7716|7715|10636
1666016400000|2022-10-17 14:20:00|7725|7724|7719|7718|7725|7724|7715|7714|8247
1666016700000|2022-10-17 14:25:00|7718|7717|7712|7711|7718|7717|7710|7709|9562
1666017000000|2022-10-17 14:30:00|7713|7712|7722|7721|7724|7722|7709|7708|12478
1666017300000|2022-10-17 14:35:00|7723|7722|7717|7716|7725|7724|7717|7716|9452
1666017600000|2022-10-17 14:40:00|7719|7718|7710|7708|7719|7718|7710|7708|10014
1666017900000|2022-10-17 14:45:00|7709|7709|7708|7707|7710|7709|7704|7703|10261
1666018200000|2022-10-17 14:50:00|7707|7706|7701|7700|7707|7706|7696|7695|12308
1666018500000|2022-10-17 14:55:00|7702|7701|7704|7703|7706|7705|7699|7698|6490
1666018800000|2022-10-17 15:00:00|7705|7704|7700|7699|7707|7706|7700|7699|10411
1666019100000|2022-10-17 15:05:00|7701|7700|7697|7696|7702|7701|7696|7695|11423
1666019400000|2022-10-17 15:10:00|7696|7695|7692|7691|7701|7700|7691|7690|10945
1666019700000|2022-10-17 15:15:00|7693|7690|7695|7694|7698|7697|7691|7690|6023
1666076400000|2022-10-18 07:00:00|7735|7716|7689|7684|7735|7721|7668|7663|15102
1666076700000|2022-10-18 07:05:00|7691|7688|7730|7729|7732|7729|7691|7687|9584
1666077000000|2022-10-18 07:10:00|7729|7726|7724|7723|7730|7728|7721|7719|13029
1666077300000|2022-10-18 07:15:00|7725|7722|7728|7727|7730|7729|7720|7719|11790
1666077600000|2022-10-18 07:20:00|7729|7725|7742|7740|7743|7740|7722|7720|5933
1666077900000|2022-10-18 07:25:00|7743|7741|7731|7729|7745|7743|7730|7728|6003
1666078200000|2022-10-18 07:30:00|7730|7724|7740|7738|7743|7741|7722|7720|5536
1666078500000|2022-10-18 07:35:00|7742|7739|7739|7738|7745|7743|7735|7733|6878
1666078800000|2022-10-18 07:40:00|7740|7739|7743|7741|7746|7745|7733|7732|5594
1666079100000|2022-10-18 07:45:00|7742|7742|7751|7749|7753|7752|7742|7742|5513
1666079400000|2022-10-18 07:50:00|7750|7751|7746|7745|7752|7751|7745|7743|3173
1666079700000|2022-10-18 07:55:00|7747|7744|7746|7745|7753|7751|7746|7744|7335
1666080000000|2022-10-18 08:00:00|7748|7746|7753|7752|7753|7752|7747|7746|5747
1666080300000|2022-10-18 08:05:00|7752|7751|7744|7743|7759|7757|7744|7743|26124
1666080600000|2022-10-18 08:10:00|7743|7742|7742|7741|7747|7745|7741|7740|3648
1666080900000|2022-10-18 08:15:00|7741|7740|7742|7740|7750|7749|7741|7740|6318
1666081200000|2022-10-18 08:20:00|7741|7738|7729|7728|7741|7738|7726|7724|15313
1666081500000|2022-10-18 08:25:00|7728|7727|7739|7738|7739|7738|7728|7727|4499
1666081800000|2022-10-18 08:30:00|7738|7737|7734|7732|7745|7743|7733|7732|3749
1666082100000|2022-10-18 08:35:00|7733|7733|7729|7728|7737|7735|7727|7725|7028
1666082400000|2022-10-18 08:40:00|7730|7730|7724|7722|7732|7731|7724|7722|6340
1666082700000|2022-10-18 08:45:00|7723|7723|7725|7723|7727|7725|7722|7721|3416
1666083000000|2022-10-18 08:50:00|7724|7724|7727|7726|7735|7733|7724|7724|6853
1666083300000|2022-10-18 08:55:00|7728|7727|7725|7724|7733|7732|7722|7721|9368
1666083600000|2022-10-18 09:00:00|7724|7723|7725|7723|7729|7728|7720|7719|13380
1666083900000|2022-10-18 09:05:00|7724|7721|7715|7714|7724|7721|7715|7713|5724
1666084200000|2022-10-18 09:10:00|7716|7713|7715|7713|7721|7719|7713|7712|3634
1666084500000|2022-10-18 09:15:00|7714|7714|7715|7713|7717|7716|7710|7709|5914
1666084800000|2022-10-18 09:20:00|7714|7714|7709|7707|7714|7714|7704|7702|6294
1666085100000|2022-10-18 09:25:00|7708|7705|7709|7708|7709|7708|7701|7700|10140
1666085400000|2022-10-18 09:30:00|7708|7707|7703|7702|7712|7710|7699|7698|6127
1666085700000|2022-10-18 09:35:00|7702|7701|7704|7703|7709|7707|7701|7700|5306
1666086000000|2022-10-18 09:40:00|7703|7702|7705|7704|7708|7707|7703|7702|5253
1666086300000|2022-10-18 09:45:00|7704|7703|7713|7711|7714|7713|7704|7703|7083
1666086600000|2022-10-18 09:50:00|7712|7710|7720|7719|7721|7720|7709|7708|5094
1666086900000|2022-10-18 09:55:00|7719|7718|7720|7718|7721|7720|7716|7715|3648
1666087200000|2022-10-18 10:00:00|7719|7719|7721|7719|7722|7721|7718|7716|6369
1666087500000|2022-10-18 10:05:00|7722|7720|7720|7719|7722|7720|7717|7715|4346
1666087800000|2022-10-18 10:10:00|7719|7718|7721|7719|7721|7720|7714|7712|4296
1666088100000|2022-10-18 10:15:00|7720|7720|7722|7721|7725|7724|7720|7720|4194
1666088400000|2022-10-18 10:20:00|7723|7722|7726|7724|7729|7728|7722|7721|4071
1666088700000|2022-10-18 10:25:00|7725|7725|7724|7723|7728|7727|7722|7720|4958
1666089000000|2022-10-18 10:30:00|7725|7724|7729|7727|7729|7728|7723|7722|3128
1666089300000|2022-10-18 10:35:00|7728|7728|7729|7727|7736|7735|7727|7726|3535
1666089600000|2022-10-18 10:40:00|7730|7728|7726|7725|7731|7730|7723|7722|5658
1666089900000|2022-10-18 10:45:00|7727|7726|7719|7718|7727|7726|7719|7717|3876
1666090200000|2022-10-18 10:50:00|7718|7717|7718|7717|7720|7719|7716|7715|2462
1666090500000|2022-10-18 10:55:00|7720|7718|7715|7714|7721|7720|7715|7714|4108
1666090800000|2022-10-18 11:00:00|7718|7717|7722|7721|7723|7722|7717|7716|3425
1666091100000|2022-10-18 11:05:00|7724|7722|7723|7722|7726|7724|7719|7718|5565
1666091400000|2022-10-18 11:10:00|7722|7721|7727|7726|7730|7728|7722|7721|2916
1666091700000|2022-10-18 11:15:00|7726|7725|7725|7724|7728|7727|7722|7721|3566
1666092000000|2022-10-18 11:20:00|7726|7725|7721|7720|7728|7727|7721|7720|6583
1666092300000|2022-10-18 11:25:00|7720|7718|7720|7718|7722|7720|7718|7717|2495
1666092600000|2022-10-18 11:30:00|7719|7719|7732|7731|7734|7732|7719|7718|6827
1666092900000|2022-10-18 11:35:00|7731|7730|7727|7726|7734|7733|7726|7724|4693
1666093200000|2022-10-18 11:40:00|7728|7727|7735|7734|7735|7734|7728|7726|3070
1666093500000|2022-10-18 11:45:00|7736|7735|7739|7737|7739|7738|7735|7734|3114
1666093800000|2022-10-18 11:50:00|7738|7738|7741|7740|7746|7744|7738|7738|3592
1666094100000|2022-10-18 11:55:00|7742|7741|7741|7739|7744|7742|7739|7738|1772
1666094400000|2022-10-18 12:00:00|7740|7740|7739|7738|7746|7745|7738|7737|4341
1666094700000|2022-10-18 12:05:00|7742|7741|7750|7749|7750|7749|7742|7741|4169
1666095000000|2022-10-18 12:10:00|7752|7751|7752|7750|7757|7756|7746|7745|6318
1666095300000|2022-10-18 12:15:00|7751|7751|7746|7745|7754|7752|7746|7745|4098
1666095600000|2022-10-18 12:20:00|7747|7746|7747|7745|7749|7747|7744|7742|3642
1666095900000|2022-10-18 12:25:00|7746|7744|7750|7749|7750|7749|7741|7740|4665
1666096200000|2022-10-18 12:30:00|7752|7750|7755|7753|7760|7759|7752|7750|3598
1666096500000|2022-10-18 12:35:00|7756|7754|7760|7759|7765|7764|7753|7752|8589
1666096800000|2022-10-18 12:40:00|7759|7758|7760|7759|7764|7763|7758|7757|4119
1666097100000|2022-10-18 12:45:00|7761|7758|7764|7763|7765|7763|7753|7752|4874
1666097400000|2022-10-18 12:50:00|7763|7762|7763|7762|7765|7764|7760|7759|5249
1666097700000|2022-10-18 12:55:00|7762|7761|7767|7766|7770|7769|7762|7761|5634
1666098000000|2022-10-18 13:00:00|7768|7767|7765|7763|7771|7770|7760|7758|8127
1666098300000|2022-10-18 13:05:00|7766|7764|7760|7759|7766|7765|7760|7759|6364
1666098600000|2022-10-18 13:10:00|7761|7760|7752|7750|7762|7761|7749|7747|9360
1666098900000|2022-10-18 13:15:00|7751|7751|7756|7754|7762|7761|7751|7751|7804
1666099200000|2022-10-18 13:20:00|7755|7755|7753|7752|7756|7755|7750|7749|5993
1666099500000|2022-10-18 13:25:00|7752|7751|7746|7745|7755|7754|7746|7744|9581
1666099800000|2022-10-18 13:30:00|7747|7744|7733|7732|7747|7746|7722|7721|20873
1666100100000|2022-10-18 13:35:00|7734|7733|7743|7742|7749|7748|7731|7730|10690
1666100400000|2022-10-18 13:40:00|7744|7741|7736|7734|7746|7744|7735|7734|11446
1666100700000|2022-10-18 13:45:00|7737|7735|7753|7751|7754|7752|7733|7732|9050
1666101000000|2022-10-18 13:50:00|7752|7750|7739|7738|7758|7757|7738|7737|9595
1666101300000|2022-10-18 13:55:00|7738|7737|7733|7731|7747|7746|7729|7728|17874
1666101600000|2022-10-18 14:00:00|7734|7732|7746|7745|7747|7746|7733|7732|9715
1666101900000|2022-10-18 14:05:00|7747|7744|7750|7749|7755|7754|7747|7744|12331
1666102200000|2022-10-18 14:10:00|7749|7748|7742|7740|7756|7754|7742|7740|8695
1666102500000|2022-10-18 14:15:00|7741|7741|7739|7738|7743|7742|7734|7733|8223
1666102800000|2022-10-18 14:20:00|7738|7737|7735|7734|7738|7737|7733|7732|15755
1666103100000|2022-10-18 14:25:00|7736|7735|7743|7741|7745|7744|7735|7734|12977
1666103400000|2022-10-18 14:30:00|7742|7740|7749|7748|7751|7750|7740|7739|9840
1666103700000|2022-10-18 14:35:00|7750|7749|7749|7748|7754|7753|7748|7747|10257
1666104000000|2022-10-18 14:40:00|7750|7749|7749|7748|7755|7754|7746|7745|7447
1666104300000|2022-10-18 14:45:00|7748|7747|7738|7737|7749|7748|7738|7737|10161
1666104600000|2022-10-18 14:50:00|7737|7736|7745|7744|7745|7744|7736|7735|9478
1666104900000|2022-10-18 14:55:00|7744|7743|7741|7740|7747|7746|7739|7738|11007
1666105200000|2022-10-18 15:00:00|7740|7739|7746|7745|7747|7746|7734|7732|11486
1666105500000|2022-10-18 15:05:00|7748|7747|7739|7738|7749|7748|7738|7737|125135
1666105800000|2022-10-18 15:10:00|7740|7739|7739|7738|7743|7742|7731|7730|12178
1666106100000|2022-10-18 15:15:00|7738|7737|7740|7739|7741|7739|7738|7737|11066
1666162800000|2022-10-19 07:00:00|7736|7726|7740|7736|7747|7744|7723|7718|7058
1666163100000|2022-10-19 07:05:00|7739|7735|7736|7734|7745|7744|7734|7731|15851
1666163400000|2022-10-19 07:10:00|7735|7733|7717|7714|7743|7741|7710|7708|14003
1666163700000|2022-10-19 07:15:00|7716|7715|7724|7722|7727|7725|7709|7707|11265
1666164000000|2022-10-19 07:20:00|7725|7723|7724|7723|7730|7729|7720|7718|9607
1666164300000|2022-10-19 07:25:00|7721|7719|7723|7721|7725|7724|7721|7719|10269
1666164600000|2022-10-19 07:30:00|7722|7720|7709|7707|7722|7721|7703|7702|13882
1666164900000|2022-10-19 07:35:00|7708|7703|7709|7707|7710|7707|7702|7700|10782
1666165200000|2022-10-19 07:40:00|7711|7708|7714|7713|7715|7713|7707|7705|9916
1666165500000|2022-10-19 07:45:00|7715|7712|7714|7713|7716|7715|7709|7708|6526
1666165800000|2022-10-19 07:50:00|7715|7712|7726|7724|7729|7728|7713|7711|6432
1666166100000|2022-10-19 07:55:00|7725|7725|7724|7723|7730|7728|7722|7721|4312
1666166400000|2022-10-19 08:00:00|7723|7722|7729|7727|7730|7729|7721|7719|8138
1666166700000|2022-10-19 08:05:00|7727|7728|7732|7730|7739|7737|7726|7724|5924
1666167000000|2022-10-19 08:10:00|7735|7731|7732|7731|7735|7734|7730|7729|4878
1666167300000|2022-10-19 08:15:00|7733|7732|7730|7729|7735|7734|7730|7729|4982
1666167600000|2022-10-19 08:20:00|7731|7730|7735|7733|7741|7740|7729|7728|5520
1666167900000|2022-10-19 08:25:00|7736|7734|7729|7728|7736|7734|7727|7726|5254
1666168200000|2022-10-19 08:30:00|7730|7727|7743|7742|7744|7742|7728|7726|7855
1666168500000|2022-10-19 08:35:00|7742|7741|7727|7725|7742|7741|7727|7725|7276
1666168800000|2022-10-19 08:40:00|7728|7726|7744|7743|7746|7744|7728|7726|4704
1666169100000|2022-10-19 08:45:00|7743|7742|7742|7741|7745|7743|7740|7739|4649
1666169400000|2022-10-19 08:50:00|7741|7740|7741|7740|7744|7743|7739|7738|4272
1666169700000|2022-10-19 08:55:00|7742|7739|7741|7740|7744|7742|7738|7737|3832
1666170000000|2022-10-19 09:00:00|7740|7739|7738|7737|7741|7740|7736|7735|5574
1666170300000|2022-10-19 09:05:00|7739|7738|7737|7735|7740|7739|7732|7730|5573
1666170600000|2022-10-19 09:10:00|7736|7736|7734|7733|7737|7736|7733|7731|2997
1666170900000|2022-10-19 09:15:00|7733|7732|7738|7736|7742|7741|7733|7732|7536
1666171200000|2022-10-19 09:20:00|7739|7737|7729|7728|7740|7739|7729|7728|5492
1666171500000|2022-10-19 09:25:00|7728|7727|7737|7736|7738|7736|7727|7726|6870
1666171800000|2022-10-19 09:30:00|7736|7735|7739|7738|7741|7740|7736|7734|4337
1666172100000|2022-10-19 09:35:00|7742|7740|7739|7738|7744|7743|7739|7737|6943
1666172400000|2022-10-19 09:40:00|7740|7739|7742|7741|7746|7745|7740|7739|4355
1666172700000|2022-10-19 09:45:00|7741|7740|7731|7730|7741|7740|7731|7730|5731
1666173000000|2022-10-19 09:50:00|7732|7731|7735|7734|7736|7735|7730|7729|3660
1666173300000|2022-10-19 09:55:00|7736|7735|7741|7740|7742|7741|7735|7734|5585
1666173600000|2022-10-19 10:00:00|7739|7739|7744|7743|7745|7744|7736|7735|4412
1666173900000|2022-10-19 10:05:00|7743|7742|7750|7749|7750|7749|7741|7740|2863
1666174200000|2022-10-19 10:10:00|7749|7748|7742|7741|7758|7757|7742|7741|6807
1666174500000|2022-10-19 10:15:00|7743|7742|7738|7736|7746|7745|7736|7735|5737
1666174800000|2022-10-19 10:20:00|7737|7737|7738|7737|7738|7737|7732|7730|6583
1666175100000|2022-10-19 10:25:00|7739|7738|7741|7740|7743|7742|7738|7737|4667
1666175400000|2022-10-19 10:30:00|7742|7741|7742|7741|7746|7745|7741|7740|4363
1666175700000|2022-10-19 10:35:00|7741|7740|7739|7738|7744|7743|7739|7738|2492
1666176000000|2022-10-19 10:40:00|7740|7739|7741|7740|7743|7742|7740|7739|1613
1666176300000|2022-10-19 10:45:00|7742|7741|7740|7739|7743|7741|7740|7739|1512
1666176600000|2022-10-19 10:50:00|7741|7740|7734|7732|7743|7742|7733|7732|5687
1666176900000|2022-10-19 10:55:00|7733|7733|7737|7736|7739|7738|7733|7731|3703
1666177200000|2022-10-19 11:00:00|7738|7737|7736|7735|7740|7739|7735|7734|6925
1666177500000|2022-10-19 11:05:00|7737|7736|7733|7732|7737|7736|7731|7730|2716
1666177800000|2022-10-19 11:10:00|7734|7731|7732|7731|7735|7734|7731|7730|3872
1666178100000|2022-10-19 11:15:00|7733|7732|7727|7726|7733|7732|7727|7726|4006
1666178400000|2022-10-19 11:20:00|7726|7725|7731|7729|7733|7732|7726|7725|3352
1666178700000|2022-10-19 11:25:00|7730|7728|7727|7726|7731|7730|7725|7723|4021
1666179000000|2022-10-19 11:30:00|7725|7724|7726|7725|7727|7726|7723|7722|4888
1666179300000|2022-10-19 11:35:00|7727|7726|7723|7721|7729|7728|7722|7721|5384
1666179600000|2022-10-19 11:40:00|7722|7722|7724|7722|7725|7724|7721|7720|4179
1666179900000|2022-10-19 11:45:00|7725|7723|7737|7735|7737|7735|7721|7719|6680
1666180200000|2022-10-19 11:50:00|7736|7736|7729|7727|7736|7736|7727|7726|4350
1666180500000|2022-10-19 11:55:00|7730|7728|7736|7734|7737|7736|7729|7728|2570
1666180800000|2022-10-19 12:00:00|7735|7735|7730|7729|7736|7735|7730|7728|2158
1666181100000|2022-10-19 12:05:00|7729|7728|7735|7733|7735|7733|7726|7725|3937
1666181400000|2022-10-19 12:10:00|7734|7734|7737|7735|7738|7737|7731|7729|4968
1666181700000|2022-10-19 12:15:00|7736|7734|7736|7735|7738|7737|7734|7733|3100
1666182000000|2022-10-19 12:20:00|7735|7734|7741|7739|7744|7742|7735|7734|4878
1666182300000|2022-10-19 12:25:00|7740|7740|7743|7741|7743|7742|7739|7738|3077
1666182600000|2022-10-19 12:30:00|7742|7740|7741|7740|7743|7742|7734|7733|5647
1666182900000|2022-10-19 12:35:00|7740|7739|7739|7738|7743|7742|7737|7736|4203
1666183200000|2022-10-19 12:40:00|7740|7739|7737|7736|7746|7745|7737|7736|5242
1666183500000|2022-10-19 12:45:00|7738|7735|7740|7739|7741|7740|7736|7735|4788
1666183800000|2022-10-19 12:50:00|7739|7738|7737|7735|7742|7741|7736|7735|7116
1666184100000|2022-10-19 12:55:00|7738|7736|7736|7735|7743|7742|7735|7734|9892
1666184400000|2022-10-19 13:00:00|7735|7734|7726|7725|7736|7734|7726|7725|4750
1666184700000|2022-10-19 13:05:00|7727|7726|7730|7729|7731|7730|7725|7723|3912
1666185000000|2022-10-19 13:10:00|7729|7727|7729|7728|7730|7729|7726|7725|1324
1666185300000|2022-10-19 13:15:00|7728|7727|7742|7740|7744|7742|7727|7726|6767
1666185600000|2022-10-19 13:20:00|7741|7739|7738|7737|7745|7743|7737|7735|8140
1666185900000|2022-10-19 13:25:00|7737|7736|7736|7734|7739|7738|7734|7733|7978
1666186200000|2022-10-19 13:30:00|7735|7733|7735|7734|7742|7741|7732|7731|14517
1666186500000|2022-10-19 13:35:00|7734|7733|7720|7719|7734|7733|7717|7716|16027
1666186800000|2022-10-19 13:40:00|7719|7718|7711|7710|7720|7719|7709|7708|11088
1666187100000|2022-10-19 13:45:00|7710|7709|7702|7700|7711|7710|7700|7699|14955
1666187400000|2022-10-19 13:50:00|7701|7701|7697|7696|7704|7703|7695|7694|12512
1666187700000|2022-10-19 13:55:00|7696|7695|7691|7690|7702|7700|7688|7687|18212
1666188000000|2022-10-19 14:00:00|7690|7689|7690|7689|7695|7694|7689|7687|12522
1666188300000|2022-10-19 14:05:00|7691|7690|7683|7682|7692|7691|7678|7677|20163
1666188600000|2022-10-19 14:10:00|7684|7681|7681|7680|7687|7686|7678|7677|14975
1666188900000|2022-10-19 14:15:00|7682|7681|7691|7690|7692|7690|7679|7678|12328
1666189200000|2022-10-19 14:20:00|7690|7689|7691|7690|7699|7698|7687|7686|19081
1666189500000|2022-10-19 14:25:00|7692|7691|7684|7683|7693|7692|7684|7683|12950
1666189800000|2022-10-19 14:30:00|7685|7684|7683|7682|7687|7686|7682|7681|11397
1666190100000|2022-10-19 14:35:00|7682|7681|7681|7680|7683|7682|7679|7678|12829
1666190400000|2022-10-19 14:40:00|7679|7678|7687|7686|7688|7687|7679|7678|12847
1666190700000|2022-10-19 14:45:00|7688|7687|7686|7685|7690|7689|7683|7682|11552
1666191000000|2022-10-19 14:50:00|7685|7684|7688|7687|7690|7689|7685|7684|8860
1666191300000|2022-10-19 14:55:00|7687|7686|7687|7686|7691|7690|7684|7683|11713
1666191600000|2022-10-19 15:00:00|7688|7687|7674|7673|7689|7688|7674|7673|9050
1666191900000|2022-10-19 15:05:00|7673|7672|7679|7677|7680|7679|7673|7672|10280
1666192200000|2022-10-19 15:10:00|7678|7678|7680|7679|7682|7681|7678|7677|14452
1666192500000|2022-10-19 15:15:00|7681|7680|7682|7680|7682|7681|7679|7677|9880
1666249200000|2022-10-20 07:00:00|7698|7692|7663|7658|7698|7692|7651|7645|9065
1666249500000|2022-10-20 07:05:00|7662|7659|7664|7662|7671|7669|7651|7647|4638
1666249800000|2022-10-20 07:10:00|7662|7661|7662|7660|7662|7661|7646|7644|5640
1666250100000|2022-10-20 07:15:00|7661|7658|7642|7641|7664|7662|7642|7641|13386
1666250400000|2022-10-20 07:20:00|7643|7642|7631|7630|7646|7644|7620|7619|12234
1666250700000|2022-10-20 07:25:00|7629|7627|7630|7628|7639|7637|7628|7627|6311
1666251000000|2022-10-20 07:30:00|7629|7627|7635|7634|7635|7634|7617|7616|11644
1666251300000|2022-10-20 07:35:00|7634|7633|7635|7634|7647|7646|7634|7633|9694
1666251600000|2022-10-20 07:40:00|7636|7633|7639|7638|7645|7643|7631|7629|7947
1666251900000|2022-10-20 07:45:00|7641|7640|7640|7639|7643|7642|7634|7633|4075
1666252200000|2022-10-20 07:50:00|7639|7638|7633|7632|7641|7640|7632|7630|4422
1666252500000|2022-10-20 07:55:00|7634|7631|7637|7636|7638|7636|7628|7626|10531
1666252800000|2022-10-20 08:00:00|7638|7637|7633|7631|7638|7637|7629|7628|4533
1666253100000|2022-10-20 08:05:00|7632|7630|7632|7631|7635|7634|7624|7622|5622
1666253400000|2022-10-20 08:10:00|7631|7630|7643|7641|7649|7648|7631|7630|7273
1666253700000|2022-10-20 08:15:00|7645|7642|7642|7641|7645|7644|7638|7636|5075
1666254000000|2022-10-20 08:20:00|7641|7640|7642|7641|7649|7648|7638|7637|7331
1666254300000|2022-10-20 08:25:00|7643|7642|7642|7641|7645|7644|7640|7639|4780
1666254600000|2022-10-20 08:30:00|7643|7642|7648|7647|7650|7649|7638|7637|7941
1666254900000|2022-10-20 08:35:00|7647|7646|7649|7648|7652|7651|7647|7645|4609
1666255200000|2022-10-20 08:40:00|7650|7649|7648|7646|7651|7650|7647|7646|4690
1666255500000|2022-10-20 08:45:00|7647|7647|7655|7653|7657|7656|7646|7645|4786
1666255800000|2022-10-20 08:50:00|7654|7654|7642|7641|7655|7654|7642|7641|4711
1666256100000|2022-10-20 08:55:00|7641|7640|7636|7635|7644|7642|7630|7629|7929
1666256400000|2022-10-20 09:00:00|7637|7636|7627|7626|7637|7636|7627|7626|6825
1666256700000|2022-10-20 09:05:00|7628|7627|7639|7637|7639|7637|7625|7623|9894
1666257000000|2022-10-20 09:10:00|7640|7638|7623|7622|7640|7638|7623|7622|10988
1666257300000|2022-10-20 09:15:00|7624|7623|7627|7626|7630|7628|7620|7618|8558
1666257600000|2022-10-20 09:20:00|7628|7627|7617|7616|7629|7627|7615|7614|5395
1666257900000|2022-10-20 09:25:00|7616|7615|7619|7618|7620|7619|7611|7610|7566
1666258200000|2022-10-20 09:30:00|7620|7619|7621|7620|7624|7623|7616|7615|4346
1666258500000|2022-10-20 09:35:00|7622|7621|7627|7626|7628|7627|7619|7618|8130
1666258800000|2022-10-20 09:40:00|7626|7625|7619|7618|7626|7625|7619|7618|5474
1666259100000|2022-10-20 09:45:00|7620|7619|7624|7623|7626|7625|7620|7619|4132
1666259400000|2022-10-20 09:50:00|7623|7622|7629|7628|7630|7629|7619|7618|4046
1666259700000|2022-10-20 09:55:00|7628|7627|7627|7625|7629|7628|7622|7621|3550
1666260000000|2022-10-20 10:00:00|7626|7624|7624|7623|7630|7629|7624|7623|3539
1666260300000|2022-10-20 10:05:00|7626|7622|7621|7620|7627|7626|7621|7620|2763
1666260600000|2022-10-20 10:10:00|7622|7621|7626|7625|7626|7625|7620|7619|3432
1666260900000|2022-10-20 10:15:00|7623|7622|7621|7620|7625|7624|7621|7620|3225
1666261200000|2022-10-20 10:20:00|7622|7621|7624|7623|7629|7627|7620|7619|3910
1666261500000|2022-10-20 10:25:00|7625|7622|7632|7631|7634|7633|7625|7622|2854
1666261800000|2022-10-20 10:30:00|7631|7630|7629|7627|7632|7631|7629|7627|2668
1666262100000|2022-10-20 10:35:00|7628|7628|7630|7629|7635|7634|7627|7626|4361
1666262400000|2022-10-20 10:40:00|7629|7628|7638|7637|7641|7639|7629|7628|4347
1666262700000|2022-10-20 10:45:00|7639|7636|7635|7634|7639|7636|7633|7632|1714
1666263000000|2022-10-20 10:50:00|7636|7633|7638|7637|7639|7638|7634|7633|4793
1666263300000|2022-10-20 10:55:00|7640|7636|7631|7629|7640|7639|7623|7622|5914
1666263600000|2022-10-20 11:00:00|7630|7628|7639|7637|7641|7639|7630|7628|4908
1666263900000|2022-10-20 11:05:00|7638|7636|7635|7634|7638|7636|7633|7632|3900
1666264200000|2022-10-20 11:10:00|7636|7635|7638|7637|7642|7641|7634|7633|4046
1666264500000|2022-10-20 11:15:00|7637|7636|7639|7638|7640|7639|7637|7636|3956
1666264800000|2022-10-20 11:20:00|7641|7640|7637|7636|7644|7643|7637|7636|4220
1666265100000|2022-10-20 11:25:00|7636|7635|7635|7634|7637|7636|7634|7633|4339
1666265400000|2022-10-20 11:30:00|7634|7633|7627|7626|7637|7636|7627|7625|6332
1666265700000|2022-10-20 11:35:00|7626|7625|7631|7630|7631|7630|7625|7624|1921
1666266000000|2022-10-20 11:40:00|7630|7629|7620|7619|7633|7632|7620|7619|3896
1666266300000|2022-10-20 11:45:00|7621|7620|7624|7622|7628|7627|7621|7619|4886
1666266600000|2022-10-20 11:50:00|7623|7623|7624|7623|7626|7625|7621|7620|3567
1666266900000|2022-10-20 11:55:00|7623|7622|7630|7629|7632|7631|7623|7622|6743
1666267200000|2022-10-20 12:00:00|7629|7628|7634|7632|7635|7634|7628|7627|5297
1666267500000|2022-10-20 12:05:00|7633|7633|7630|7629|7635|7634|7628|7627|5424
1666267800000|2022-10-20 12:10:00|7631|7630|7634|7632|7634|7633|7628|7627|4595
1666268100000|2022-10-20 12:15:00|7633|7631|7632|7631|7634|7633|7628|7627|3422
1666268400000|2022-10-20 12:20:00|7633|7632|7640|7639|7640|7639|7631|7630|6924
1666268700000|2022-10-20 12:25:00|7639|7638|7637|7636|7641|7640|7637|7635|2258
1666269000000|2022-10-20 12:30:00|7636|7635|7623|7622|7639|7638|7623|7622|14231
1666269300000|2022-10-20 12:35:00|7622|7621|7622|7621|7623|7622|7615|7614|6207
1666269600000|2022-10-20 12:40:00|7623|7620|7608|7607|7623|7620|7607|7606|7911
1666269900000|2022-10-20 12:45:00|7610|7608|7612|7611|7614|7613|7603|7602|8366
1666270200000|2022-10-20 12:50:00|7613|7612|7624|7622|7624|7623|7612|7612|5166
1666270500000|2022-10-20 12:55:00|7623|7623|7616|7615|7625|7624|7616|7615|5985
1666270800000|2022-10-20 13:00:00|7617|7614|7616|7615|7620|7619|7613|7612|6026
1666271100000|2022-10-20 13:05:00|7618|7617|7614|7613|7619|7617|7613|7612|4805
1666271400000|2022-10-20 13:10:00|7613|7612|7618|7616|7618|7617|7612|7611|4281
1666271700000|2022-10-20 13:15:00|7617|7617|7623|7622|7628|7627|7617|7616|6697
1666272000000|2022-10-20 13:20:00|7624|7623|7621|7620|7624|7623|7619|7618|7107
1666272300000|2022-10-20 13:25:00|7620|7619|7628|7626|7628|7627|7615|7613|7850
1666272600000|2022-10-20 13:30:00|7627|7625|7619|7618|7627|7625|7615|7613|19739
1666272900000|2022-10-20 13:35:00|7618|7617|7619|7618|7619|7618|7607|7605|15255
1666273200000|2022-10-20 13:40:00|7620|7619|7625|7624|7626|7625|7614|7613|15672
1666273500000|2022-10-20 13:45:00|7624|7623|7626|7625|7634|7632|7622|7620|11028
1666273800000|2022-10-20 13:50:00|7629|7627|7628|7627|7630|7628|7621|7620|12436
1666274100000|2022-10-20 13:55:00|7627|7625|7630|7629|7635|7634|7625|7624|12897
1666274400000|2022-10-20 14:00:00|7629|7628|7632|7631|7633|7632|7622|7621|14342
1666274700000|2022-10-20 14:05:00|7633|7632|7640|7639|7640|7639|7631|7630|7080
1666275000000|2022-10-20 14:10:00|7641|7640|7626|7625|7644|7643|7626|7625|9231
1666275300000|2022-10-20 14:15:00|7627|7626|7636|7635|7637|7636|7624|7623|8073
1666275600000|2022-10-20 14:20:00|7637|7636|7633|7632|7638|7636|7630|7629|10010
1666275900000|2022-10-20 14:25:00|7634|7633|7638|7637|7639|7638|7632|7631|11159
1666276200000|2022-10-20 14:30:00|7639|7638|7636|7635|7641|7640|7632|7631|14827
1666276500000|2022-10-20 14:35:00|7637|7636|7638|7637|7640|7639|7634|7632|16731
1666276800000|2022-10-20 14:40:00|7639|7638|7634|7633|7639|7638|7632|7631|13979
1666277100000|2022-10-20 14:45:00|7635|7634|7634|7633|7640|7639|7631|7630|13352
1666277400000|2022-10-20 14:50:00|7635|7634|7635|7634|7639|7638|7634|7632|12750
1666277700000|2022-10-20 14:55:00|7636|7635|7636|7635|7639|7638|7634|7633|17871
1666278000000|2022-10-20 15:00:00|7637|7636|7636|7635|7640|7639|7634|7633|14643
1666278300000|2022-10-20 15:05:00|7637|7636|7638|7637|7640|7639|7634|7632|10359
1666278600000|2022-10-20 15:10:00|7637|7636|7635|7634|7637|7636|7632|7630|14710
1666278900000|2022-10-20 15:15:00|7636|7635|7622|7621|7638|7637|7621|7620|13548
1666335600000|2022-10-21 07:00:00|7602|7549|7608|7604|7612|7609|7591|7549|6786
1666335900000|2022-10-21 07:05:00|7609|7605|7624|7622|7627|7624|7605|7603|8466
1666336200000|2022-10-21 07:10:00|7623|7621|7624|7623|7630|7628|7608|7606|14516
1666336500000|2022-10-21 07:15:00|7625|7627|7632|7631|7635|7634|7624|7622|12609
1666336800000|2022-10-21 07:20:00|7633|7632|7647|7645|7650|7649|7628|7626|19182
1666337100000|2022-10-21 07:25:00|7646|7646|7633|7631|7647|7646|7629|7627|10413
1666337400000|2022-10-21 07:30:00|7632|7630|7634|7633|7637|7636|7620|7619|12905
1666337700000|2022-10-21 07:35:00|7632|7632|7624|7623|7633|7633|7624|7622|7817
1666338000000|2022-10-21 07:40:00|7623|7622|7610|7608|7624|7623|7609|7608|9979
1666338300000|2022-10-21 07:45:00|7609|7609|7618|7616|7618|7617|7609|7608|7994
1666338600000|2022-10-21 07:50:00|7619|7617|7608|7607|7619|7618|7608|7607|9898
1666338900000|2022-10-21 07:55:00|7611|7609|7616|7614|7617|7615|7600|7599|11057
1666339200000|2022-10-21 08:00:00|7615|7613|7616|7615|7619|7617|7608|7606|6723
1666339500000|2022-10-21 08:05:00|7619|7617|7614|7612|7630|7628|7614|7612|14800
1666339800000|2022-10-21 08:10:00|7613|7613|7619|7617|7620|7618|7610|7609|8349
1666340100000|2022-10-21 08:15:00|7618|7616|7621|7620|7623|7622|7613|7612|8393
1666340400000|2022-10-21 08:20:00|7620|7619|7624|7622|7628|7627|7619|7617|7878
1666340700000|2022-10-21 08:25:00|7623|7621|7621|7620|7625|7623|7618|7617|4136
1666341000000|2022-10-21 08:30:00|7620|7619|7632|7630|7635|7633|7620|7619|6010
1666341300000|2022-10-21 08:35:00|7631|7629|7631|7629|7638|7636|7630|7628|7206
1666341600000|2022-10-21 08:40:00|7630|7630|7633|7632|7634|7632|7629|7628|92011
1666341900000|2022-10-21 08:45:00|7632|7631|7634|7632|7637|7636|7628|7627|6662
1666342200000|2022-10-21 08:50:00|7637|7635|7627|7625|7637|7635|7626|7625|4653
1666342500000|2022-10-21 08:55:00|7626|7624|7624|7623|7630|7629|7620|7619|3941
1666342800000|2022-10-21 09:00:00|7623|7622|7630|7628|7636|7635|7623|7622|9876
1666343100000|2022-10-21 09:05:00|7629|7629|7623|7621|7634|7632|7617|7616|12051
1666343400000|2022-10-21 09:10:00|7622|7620|7614|7613|7625|7624|7613|7612|3623
1666343700000|2022-10-21 09:15:00|7613|7612|7617|7616|7619|7618|7612|7611|4786
1666344000000|2022-10-21 09:20:00|7618|7617|7611|7609|7624|7622|7609|7608|8018
1666344300000|2022-10-21 09:25:00|7610|7608|7618|7616|7618|7616|7607|7606|5256
1666344600000|2022-10-21 09:30:00|7617|7615|7619|7618|7620|7619|7614|7612|7163
1666344900000|2022-10-21 09:35:00|7620|7619|7616|7614|7620|7619|7614|7613|5941
1666345200000|2022-10-21 09:40:00|7615|7613|7618|7616|7618|7617|7611|7610|3377
1666345500000|2022-10-21 09:45:00|7619|7617|7621|7620|7622|7620|7616|7615|6639
1666345800000|2022-10-21 09:50:00|7622|7619|7606|7605|7622|7619|7602|7601|9894
1666346100000|2022-10-21 09:55:00|7607|7606|7602|7601|7607|7606|7601|7600|9309
1666346400000|2022-10-21 10:00:00|7601|7600|7606|7605|7606|7605|7601|7599|7125
1666346700000|2022-10-21 10:05:00|7607|7606|7607|7606|7608|7607|7601|7600|6832
1666347000000|2022-10-21 10:10:00|7608|7605|7617|7616|7617|7616|7607|7605|4419
1666347300000|2022-10-21 10:15:00|7616|7615|7615|7613|7617|7616|7612|7611|1695
1666347600000|2022-10-21 10:20:00|7614|7614|7614|7613|7615|7614|7610|7609|5415
1666347900000|2022-10-21 10:25:00|7613|7612|7606|7605|7614|7613|7604|7602|6087
1666348200000|2022-10-21 10:30:00|7605|7604|7603|7602|7605|7604|7598|7597|3592
1666348500000|2022-10-21 10:35:00|7604|7600|7604|7602|7605|7604|7601|7599|1726
1666348800000|2022-10-21 10:40:00|7603|7603|7604|7603|7605|7604|7600|7599|4477
1666349100000|2022-10-21 10:45:00|7603|7602|7605|7604|7608|7607|7603|7602|4467
1666349400000|2022-10-21 10:50:00|7606|7605|7611|7610|7611|7610|7605|7604|3061
1666349700000|2022-10-21 10:55:00|7610|7609|7613|7612|7615|7614|7609|7608|3024
1666350000000|2022-10-21 11:00:00|7612|7611|7615|7614|7617|7616|7609|7607|6426
1666350300000|2022-10-21 11:05:00|7614|7613|7622|7621|7625|7623|7614|7612|3889
1666350600000|2022-10-21 11:10:00|7623|7620|7623|7622|7625|7623|7620|7619|3979
1666350900000|2022-10-21 11:15:00|7624|7623|7627|7626|7629|7628|7624|7623|5794
1666351200000|2022-10-21 11:20:00|7626|7625|7626|7625|7631|7630|7625|7624|4217
1666351500000|2022-10-21 11:25:00|7625|7624|7625|7624|7627|7626|7625|7624|2946
1666351800000|2022-10-21 11:30:00|7624|7623|7628|7627|7630|7629|7622|7621|2737
1666352100000|2022-10-21 11:35:00|7627|7626|7626|7625|7631|7629|7624|7623|2120
1666352400000|2022-10-21 11:40:00|7627|7626|7633|7632|7633|7632|7627|7626|1726
1666352700000|2022-10-21 11:45:00|7632|7631|7632|7631|7636|7635|7632|7631|6788
1666353000000|2022-10-21 11:50:00|7633|7632|7628|7626|7634|7633|7627|7626|5731
1666353300000|2022-10-21 11:55:00|7627|7625|7623|7622|7628|7627|7622|7621|5649
1666353600000|2022-10-21 12:00:00|7622|7621|7608|7607|7622|7621|7608|7606|3644
1666353900000|2022-10-21 12:05:00|7607|7606|7608|7607|7615|7613|7607|7606|3918
1666354200000|2022-10-21 12:10:00|7607|7605|7606|7605|7611|7610|7605|7604|3415
1666354500000|2022-10-21 12:15:00|7607|7606|7604|7603|7608|7607|7602|7601|6622
1666354800000|2022-10-21 12:20:00|7603|7602|7601|7600|7604|7603|7600|7599|5120
1666355100000|2022-10-21 12:25:00|7602|7601|7593|7592|7602|7601|7592|7591|8767
1666355400000|2022-10-21 12:30:00|7592|7591|7593|7592|7593|7592|7591|7590|5971
1666355700000|2022-10-21 12:35:00|7594|7593|7608|7606|7608|7606|7594|7593|6246
1666356000000|2022-10-21 12:40:00|7607|7605|7607|7606|7612|7610|7605|7603|6884
1666356300000|2022-10-21 12:45:00|7606|7604|7606|7604|7609|7608|7602|7601|7058
1666356600000|2022-10-21 12:50:00|7605|7605|7605|7604|7608|7607|7603|7601|7229
1666356900000|2022-10-21 12:55:00|7604|7603|7616|7615|7621|7619|7602|7601|7841
1666357200000|2022-10-21 13:00:00|7615|7614|7627|7626|7641|7639|7614|7613|11513
1666357500000|2022-10-21 13:05:00|7626|7625|7642|7640|7648|7646|7626|7625|9523
1666357800000|2022-10-21 13:10:00|7643|7641|7628|7626|7643|7641|7627|7625|11751
1666358100000|2022-10-21 13:15:00|7629|7627|7630|7629|7636|7635|7623|7622|7987
1666358400000|2022-10-21 13:20:00|7629|7628|7634|7632|7643|7642|7628|7627|22901
1666358700000|2022-10-21 13:25:00|7633|7633|7637|7635|7637|7636|7630|7628|20892
1666359000000|2022-10-21 13:30:00|7638|7636|7637|7636|7645|7644|7629|7627|33008
1666359300000|2022-10-21 13:35:00|7636|7635|7635|7633|7639|7638|7627|7626|19490
1666359600000|2022-10-21 13:40:00|7636|7634|7650|7649|7653|7651|7634|7633|19410
1666359900000|2022-10-21 13:45:00|7649|7648|7661|7660|7663|7662|7648|7647|23227
1666360200000|2022-10-21 13:50:00|7662|7659|7667|7666|7668|7667|7653|7651|12764
1666360500000|2022-10-21 13:55:00|7668|7667|7682|7680|7682|7681|7665|7663|14901
1666360800000|2022-10-21 14:00:00|7683|7681|7680|7679|7684|7683|7676|7675|18295
1666361100000|2022-10-21 14:05:00|7679|7678|7676|7675|7684|7683|7675|7674|14980
1666361400000|2022-10-21 14:10:00|7675|7674|7685|7684|7685|7684|7671|7670|15558
1666361700000|2022-10-21 14:15:00|7684|7683|7679|7678|7686|7685|7674|7673|15232
1666362000000|2022-10-21 14:20:00|7678|7677|7671|7670|7680|7679|7666|7665|14266
1666362300000|2022-10-21 14:25:00|7670|7669|7671|7670|7674|7673|7662|7661|14066
1666362600000|2022-10-21 14:30:00|7672|7671|7675|7673|7680|7678|7669|7668|17632
1666362900000|2022-10-21 14:35:00|7676|7674|7680|7679|7684|7683|7676|7674|18316
1666363200000|2022-10-21 14:40:00|7679|7678|7673|7672|7681|7680|7670|7669|25437
1666363500000|2022-10-21 14:45:00|7672|7671|7667|7666|7675|7674|7660|7659|16973
1666363800000|2022-10-21 14:50:00|7666|7665|7668|7667|7672|7671|7664|7662|20274
1666364100000|2022-10-21 14:55:00|7667|7666|7661|7660|7669|7668|7657|7655|28200
1666364400000|2022-10-21 15:00:00|7660|7659|7656|7655|7661|7660|7650|7648|10512
1666364700000|2022-10-21 15:05:00|7657|7656|7656|7655|7664|7663|7656|7655|14730
1666365000000|2022-10-21 15:10:00|7655|7654|7661|7660|7668|7667|7655|7654|19448
1666365300000|2022-10-21 15:15:00|7662|7658|7665|7663|7667|7666|7658|7657|19914
1666594800000|2022-10-24 07:00:00|7719|7712|7746|7742|7749|7744|7719|7712|18387
1666595100000|2022-10-24 07:05:00|7747|7743|7757|7754|7764|7762|7747|7743|9307
1666595400000|2022-10-24 07:10:00|7758|7755|7755|7753|7768|7765|7752|7750|8819
1666595700000|2022-10-24 07:15:00|7758|7754|7752|7750|7761|7759|7746|7745|12792
1666596000000|2022-10-24 07:20:00|7753|7751|7754|7752|7765|7763|7753|7751|11206
1666596300000|2022-10-24 07:25:00|7753|7751|7754|7753|7762|7761|7750|7748|9494
1666596600000|2022-10-24 07:30:00|7755|7752|7741|7739|7759|7757|7738|7736|9774
1666596900000|2022-10-24 07:35:00|7744|7740|7735|7734|7745|7744|7731|7730|8721
1666597200000|2022-10-24 07:40:00|7736|7735|7739|7737|7742|7741|7729|7727|10121
1666597500000|2022-10-24 07:45:00|7738|7738|7738|7736|7743|7742|7729|7728|6839
1666597800000|2022-10-24 07:50:00|7737|7737|7745|7743|7749|7748|7734|7732|8254
1666598100000|2022-10-24 07:55:00|7744|7744|7746|7745|7750|7749|7744|7742|7276
1666598400000|2022-10-24 08:00:00|7747|7746|7736|7734|7749|7748|7735|7734|5943
1666598700000|2022-10-24 08:05:00|7738|7735|7738|7737|7740|7739|7733|7731|4665
1666599000000|2022-10-24 08:10:00|7737|7736|7726|7725|7738|7736|7724|7723|4457
1666599300000|2022-10-24 08:15:00|7725|7724|7720|7718|7727|7726|7716|7715|8072
1666599600000|2022-10-24 08:20:00|7719|7717|7705|7703|7720|7718|7704|7703|7873
1666599900000|2022-10-24 08:25:00|7704|7702|7704|7702|7709|7707|7695|7693|5582
1666600200000|2022-10-24 08:30:00|7703|7703|7710|7709|7712|7710|7703|7702|6000
1666600500000|2022-10-24 08:35:00|7711|7710|7713|7711|7716|7715|7710|7709|6274
1666600800000|2022-10-24 08:40:00|7712|7710|7714|7712|7715|7713|7706|7705|7845
1666601100000|2022-10-24 08:45:00|7713|7711|7713|7712|7716|7714|7707|7705|4479
1666601400000|2022-10-24 08:50:00|7712|7711|7717|7716|7717|7716|7710|7709|6578
1666601700000|2022-10-24 08:55:00|7716|7715|7714|7712|7719|7718|7713|7712|7246
1666602000000|2022-10-24 09:00:00|7713|7713|7721|7720|7722|7720|7712|7711|4103
1666602300000|2022-10-24 09:05:00|7720|7719|7719|7717|7723|7721|7717|7716|9625
1666602600000|2022-10-24 09:10:00|7720|7718|7721|7719|7726|7725|7717|7716|5879
1666602900000|2022-10-24 09:15:00|7722|7720|7711|7710|7722|7720|7710|7708|5392
1666603200000|2022-10-24 09:20:00|7710|7708|7704|7703|7711|7709|7704|7703|6043
1666603500000|2022-10-24 09:25:00|7703|7702|7698|7697|7710|7709|7698|7696|6326
1666603800000|2022-10-24 09:30:00|7699|7696|7698|7696|7706|7705|7697|7695|8629
1666604100000|2022-10-24 09:35:00|7697|7695|7694|7693|7698|7696|7693|7691|8234
1666604400000|2022-10-24 09:40:00|7693|7692|7700|7699|7701|7700|7693|7692|2422
1666604700000|2022-10-24 09:45:00|7701|7700|7702|7701|7704|7703|7699|7698|8524
1666605000000|2022-10-24 09:50:00|7701|7700|7716|7715|7719|7718|7699|7698|9024
1666605300000|2022-10-24 09:55:00|7715|7714|7725|7724|7730|7729|7715|7714|5949
1666605600000|2022-10-24 10:00:00|7726|7725|7744|7742|7744|7743|7726|7725|7213
1666605900000|2022-10-24 10:05:00|7745|7743|7744|7743|7747|7746|7742|7740|3658
1666606200000|2022-10-24 10:10:00|7745|7744|7744|7743|7748|7746|7741|7740|3026
1666606500000|2022-10-24 10:15:00|7745|7744|7752|7751|7752|7751|7742|7740|3333
1666606800000|2022-10-24 10:20:00|7751|7750|7753|7752|7753|7752|7748|7746|4842
1666607100000|2022-10-24 10:25:00|7752|7751|7739|7737|7752|7751|7738|7737|2642
1666607400000|2022-10-24 10:30:00|7740|7738|7746|7744|7751|7749|7740|7738|3877
1666607700000|2022-10-24 10:35:00|7747|7745|7746|7744|7749|7748|7744|7742|2945
1666608000000|2022-10-24 10:40:00|7745|7743|7741|7740|7745|7744|7739|7737|2297
1666608300000|2022-10-24 10:45:00|7742|7741|7747|7746|7747|7746|7742|7741|2243
1666608600000|2022-10-24 10:50:00|7748|7745|7749|7748|7755|7753|7746|7745|5335
1666608900000|2022-10-24 10:55:00|7750|7749|7754|7753|7755|7753|7750|7748|3709
1666609200000|2022-10-24 11:00:00|7753|7752|7756|7755|7761|7759|7753|7752|3158
1666609500000|2022-10-24 11:05:00|7758|7756|7751|7749|7758|7757|7750|7749|3498
1666609800000|2022-10-24 11:10:00|7752|7750|7757|7755|7760|7759|7752|7750|3189
1666610100000|2022-10-24 11:15:00|7754|7756|7752|7750|7757|7756|7752|7750|3141
1666610400000|2022-10-24 11:20:00|7753|7751|7759|7758|7761|7759|7752|7750|4798
1666610700000|2022-10-24 11:25:00|7758|7757|7761|7760|7762|7761|7756|7754|2759
1666611000000|2022-10-24 11:30:00|7762|7761|7767|7766|7769|7768|7760|7759|5018
1666611300000|2022-10-24 11:35:00|7768|7767|7768|7767|7772|7771|7766|7764|2655
1666611600000|2022-10-24 11:40:00|7769|7768|7774|7772|7775|7774|7768|7767|2420
1666611900000|2022-10-24 11:45:00|7773|7773|7770|7768|7775|7773|7768|7767|5672
1666612200000|2022-10-24 11:50:00|7769|7769|7766|7764|7774|7772|7763|7762|4776
1666612500000|2022-10-24 11:55:00|7765|7765|7767|7766|7771|7770|7765|7764|2605
1666612800000|2022-10-24 12:00:00|7768|7765|7771|7769|7771|7769|7766|7764|3702
1666613100000|2022-10-24 12:05:00|7773|7770|7771|7770|7779|7778|7769|7768|2466
1666613400000|2022-10-24 12:10:00|7773|7771|7775|7774|7780|7779|7770|7769|7656
1666613700000|2022-10-24 12:15:00|7776|7773|7769|7767|7776|7775|7766|7764|3924
1666614000000|2022-10-24 12:20:00|7768|7766|7762|7760|7769|7768|7761|7759|5283
1666614300000|2022-10-24 12:25:00|7763|7761|7761|7760|7764|7763|7758|7757|2099
1666614600000|2022-10-24 12:30:00|7760|7759|7760|7758|7761|7760|7752|7751|4815
1666614900000|2022-10-24 12:35:00|7761|7759|7766|7764|7766|7764|7761|7759|4238
1666615200000|2022-10-24 12:40:00|7765|7765|7775|7773|7775|7773|7764|7763|4527
1666615500000|2022-10-24 12:45:00|7774|7771|7775|7773|7778|7777|7771|7770|5197
1666615800000|2022-10-24 12:50:00|7774|7774|7783|7782|7783|7782|7773|7771|6615
1666616100000|2022-10-24 12:55:00|7780|7781|7781|7779|7782|7781|7776|7774|9107
1666616400000|2022-10-24 13:00:00|7780|7778|7783|7782|7786|7785|7775|7774|9068
1666616700000|2022-10-24 13:05:00|7785|7783|7781|7779|7786|7785|7776|7774|7584
1666617000000|2022-10-24 13:10:00|7780|7778|7781|7779|7783|7782|7778|7776|3533
1666617300000|2022-10-24 13:15:00|7782|7780|7778|7776|7782|7780|7774|7773|4612
1666617600000|2022-10-24 13:20:00|7777|7775|7775|7773|7779|7777|7772|7771|6134
1666617900000|2022-10-24 13:25:00|7773|7772|7781|7779|7782|7780|7772|7771|7471
1666618200000|2022-10-24 13:30:00|7782|7780|7776|7775|7786|7785|7768|7766|22132
1666618500000|2022-10-24 13:35:00|7779|7777|7785|7783|7796|7795|7778|7777|16694
1666618800000|2022-10-24 13:40:00|7784|7782|7786|7785|7794|7793|7776|7774|14585
1666619100000|2022-10-24 13:45:00|7787|7786|7789|7788|7799|7797|7786|7785|19044
1666619400000|2022-10-24 13:50:00|7790|7787|7796|7795|7797|7795|7786|7784|10859
1666619700000|2022-10-24 13:55:00|7795|7794|7807|7806|7810|7809|7794|7793|13069
1666620000000|2022-10-24 14:00:00|7808|7805|7780|7779|7808|7805|7779|7777|19931
1666620300000|2022-10-24 14:05:00|7778|7777|7768|7767|7782|7780|7765|7763|10290
1666620600000|2022-10-24 14:10:00|7767|7766|7768|7766|7769|7768|7761|7760|9948
1666620900000|2022-10-24 14:15:00|7767|7764|7756|7754|7767|7764|7754|7753|10990
1666621200000|2022-10-24 14:20:00|7755|7753|7747|7746|7756|7755|7745|7744|16476
1666621500000|2022-10-24 14:25:00|7748|7747|7757|7755|7759|7758|7745|7743|15358
1666621800000|2022-10-24 14:30:00|7756|7756|7766|7765|7768|7767|7755|7753|16007
1666622100000|2022-10-24 14:35:00|7767|7766|7774|7773|7778|7776|7764|7763|11096
1666622400000|2022-10-24 14:40:00|7775|7774|7789|7787|7793|7791|7774|7773|16190
1666622700000|2022-10-24 14:45:00|7788|7786|7789|7787|7789|7787|7780|7778|9820
1666623000000|2022-10-24 14:50:00|7788|7786|7785|7783|7790|7788|7781|7780|13738
1666623300000|2022-10-24 14:55:00|7784|7782|7790|7788|7790|7789|7783|7782|17261
1666623600000|2022-10-24 15:00:00|7789|7787|7797|7796|7798|7797|7783|7782|35908
1666623900000|2022-10-24 15:05:00|7796|7795|7794|7793|7800|7799|7791|7790|12926
1666624200000|2022-10-24 15:10:00|7793|7792|7795|7793|7797|7795|7791|7790|9285
1666624500000|2022-10-24 15:15:00|7794|7792|7785|7783|7796|7795|7783|7781|18044
1666681200000|2022-10-25 07:00:00|8100|7520|7797|7791|8100|7818|7797|7520|11299
1666681500000|2022-10-25 07:05:00|7796|7790|7765|7762|7796|7790|7756|7754|18510
1666681800000|2022-10-25 07:10:00|7764|7763|7731|7730|7774|7771|7724|7722|14168
1666682100000|2022-10-25 07:15:00|7732|7726|7755|7753|7763|7761|7727|7725|15286
1666682400000|2022-10-25 07:20:00|7754|7759|7751|7750|7761|7760|7749|7747|5261
1666682700000|2022-10-25 07:25:00|7750|7749|7757|7756|7761|7760|7748|7746|11299
1666683000000|2022-10-25 07:30:00|7756|7755|7781|7780|7781|7780|7755|7754|12986
1666683300000|2022-10-25 07:35:00|7780|7779|7788|7786|7792|7791|7770|7769|6460
1666683600000|2022-10-25 07:40:00|7787|7785|7780|7777|7787|7786|7768|7767|10369
1666683900000|2022-10-25 07:45:00|7779|7778|7792|7789|7796|7795|7774|7773|12332
1666684200000|2022-10-25 07:50:00|7791|7790|7781|7778|7791|7790|7775|7773|5247
1666684500000|2022-10-25 07:55:00|7783|7779|7799|7798|7803|7801|7780|7779|5590
1666684800000|2022-10-25 08:00:00|7803|7801|7802|7801|7806|7804|7797|7796|11435
1666685100000|2022-10-25 08:05:00|7801|7799|7816|7815|7816|7815|7800|7799|6594
1666685400000|2022-10-25 08:10:00|7818|7816|7815|7813|7818|7817|7809|7808|4393
1666685700000|2022-10-25 08:15:00|7814|7814|7818|7817|7827|7826|7813|7812|7394
1666686000000|2022-10-25 08:20:00|7819|7818|7828|7826|7828|7827|7815|7813|5012
1666686300000|2022-10-25 08:25:00|7827|7825|7827|7825|7835|7833|7824|7823|9505
1666686600000|2022-10-25 08:30:00|7826|7823|7829|7828|7829|7828|7822|7820|4566
1666686900000|2022-10-25 08:35:00|7828|7827|7826|7825|7833|7831|7823|7821|6272
1666687200000|2022-10-25 08:40:00|7829|7827|7835|7834|7839|7838|7826|7825|5177
1666687500000|2022-10-25 08:45:00|7836|7835|7851|7849|7854|7853|7836|7835|3981
1666687800000|2022-10-25 08:50:00|7852|7850|7845|7843|7853|7852|7845|7843|5688
1666688100000|2022-10-25 08:55:00|7844|7842|7854|7853|7854|7853|7844|7842|8800
1666688400000|2022-10-25 09:00:00|7853|7852|7846|7844|7853|7852|7844|7841|3412
1666688700000|2022-10-25 09:05:00|7845|7843|7851|7850|7856|7855|7845|7843|4672
1666689000000|2022-10-25 09:10:00|7850|7849|7843|7841|7856|7854|7843|7841|6304
1666689300000|2022-10-25 09:15:00|7844|7842|7841|7840|7848|7847|7841|7840|6511
1666689600000|2022-10-25 09:20:00|7842|7841|7855|7854|7855|7854|7841|7840|5837
1666689900000|2022-10-25 09:25:00|7856|7853|7842|7841|7856|7853|7842|7840|7381
1666690200000|2022-10-25 09:30:00|7844|7842|7837|7835|7844|7842|7836|7835|6300
1666690500000|2022-10-25 09:35:00|7836|7836|7832|7830|7840|7839|7832|7830|3644
1666690800000|2022-10-25 09:40:00|7833|7831|7833|7831|7838|7836|7831|7830|4680
1666691100000|2022-10-25 09:45:00|7834|7832|7833|7831|7836|7835|7829|7828|3939
1666691400000|2022-10-25 09:50:00|7832|7832|7835|7833|7837|7836|7829|7828|5817
1666691700000|2022-10-25 09:55:00|7834|7837|7841|7839|7845|7843|7834|7835|13044
1666692000000|2022-10-25 10:00:00|7840|7838|7851|7850|7854|7852|7838|7837|3711
1666692300000|2022-10-25 10:05:00|7854|7853|7860|7859|7860|7859|7852|7851|2302
1666692600000|2022-10-25 10:10:00|7859|7858|7852|7851|7860|7859|7849|7847|5534
1666692900000|2022-10-25 10:15:00|7853|7852|7846|7845|7853|7852|7846|7845|3405
1666693200000|2022-10-25 10:20:00|7845|7844|7849|7848|7849|7848|7842|7841|2476
1666693500000|2022-10-25 10:25:00|7848|7847|7851|7850|7853|7851|7845|7844|5995
1666693800000|2022-10-25 10:30:00|7850|7849|7842|7841|7850|7849|7842|7841|1829
1666694100000|2022-10-25 10:35:00|7843|7842|7840|7839|7844|7842|7838|7837|6149
1666694400000|2022-10-25 10:40:00|7839|7838|7839|7837|7840|7839|7837|7836|4698
1666694700000|2022-10-25 10:45:00|7837|7838|7843|7842|7848|7847|7837|7836|2503
1666695000000|2022-10-25 10:50:00|7844|7841|7844|7843|7847|7846|7842|7841|3467
1666695300000|2022-10-25 10:55:00|7843|7842|7844|7843|7845|7844|7842|7841|3881
1666695600000|2022-10-25 11:00:00|7843|7842|7834|7833|7845|7844|7834|7833|7290
1666695900000|2022-10-25 11:05:00|7835|7834|7844|7843|7844|7843|7835|7833|4041
1666696200000|2022-10-25 11:10:00|7845|7842|7841|7839|7846|7845|7839|7838|3788
1666696500000|2022-10-25 11:15:00|7840|7840|7843|7841|7845|7843|7840|7839|3112
1666696800000|2022-10-25 11:20:00|7842|7842|7848|7846|7850|7848|7840|7839|3310
1666697100000|2022-10-25 11:25:00|7849|7847|7854|7853|7858|7856|7848|7846|2938
1666697400000|2022-10-25 11:30:00|7853|7852|7860|7859|7863|7861|7851|7849|4804
1666697700000|2022-10-25 11:35:00|7859|7858|7865|7864|7866|7865|7859|7858|4712
1666698000000|2022-10-25 11:40:00|7866|7865|7864|7862|7869|7868|7863|7862|3255
1666698300000|2022-10-25 11:45:00|7863|7863|7855|7854|7864|7863|7855|7854|3546
1666698600000|2022-10-25 11:50:00|7854|7853|7852|7850|7854|7853|7850|7849|2290
1666698900000|2022-10-25 11:55:00|7851|7853|7840|7839|7858|7856|7835|7834|6538
1666699200000|2022-10-25 12:00:00|7838|7837|7832|7830|7839|7837|7830|7829|4898
1666699500000|2022-10-25 12:05:00|7831|7831|7826|7824|7832|7831|7822|7821|3125
1666699800000|2022-10-25 12:10:00|7825|7823|7815|7814|7827|7825|7814|7812|5339
1666700100000|2022-10-25 12:15:00|7816|7815|7815|7814|7817|7816|7813|7812|5785
1666700400000|2022-10-25 12:20:00|7814|7813|7814|7813|7816|7814|7805|7803|6582
1666700700000|2022-10-25 12:25:00|7813|7812|7812|7810|7818|7816|7810|7809|6442
1666701000000|2022-10-25 12:30:00|7811|7809|7808|7807|7812|7810|7805|7804|3632
1666701300000|2022-10-25 12:35:00|7807|7806|7807|7806|7810|7809|7804|7803|3987
1666701600000|2022-10-25 12:40:00|7806|7805|7796|7795|7811|7810|7795|7794|4200
1666701900000|2022-10-25 12:45:00|7797|7796|7795|7794|7800|7799|7791|7789|10391
1666702200000|2022-10-25 12:50:00|7794|7793|7794|7793|7795|7794|7788|7787|4131
1666702500000|2022-10-25 12:55:00|7796|7795|7805|7804|7805|7804|7796|7795|3344
1666702800000|2022-10-25 13:00:00|7803|7801|7797|7795|7803|7802|7797|7795|6907
1666703100000|2022-10-25 13:05:00|7796|7794|7809|7808|7812|7810|7792|7791|5569
1666703400000|2022-10-25 13:10:00|7810|7809|7808|7806|7811|7809|7803|7801|7522
1666703700000|2022-10-25 13:15:00|7807|7807|7808|7806|7809|7808|7798|7796|5683
1666704000000|2022-10-25 13:20:00|7807|7807|7815|7814|7819|7818|7807|7806|10271
1666704300000|2022-10-25 13:25:00|7814|7813|7809|7807|7816|7815|7808|7807|15046
1666704600000|2022-10-25 13:30:00|7808|7806|7779|7778|7812|7810|7775|7773|27095
1666704900000|2022-10-25 13:35:00|7780|7779|7793|7791|7798|7796|7780|7779|12523
1666705200000|2022-10-25 13:40:00|7792|7792|7769|7767|7792|7792|7768|7766|15716
1666705500000|2022-10-25 13:45:00|7770|7768|7784|7782|7784|7783|7770|7768|16920
1666705800000|2022-10-25 13:50:00|7783|7783|7789|7788|7792|7791|7779|7778|13243
1666706100000|2022-10-25 13:55:00|7790|7789|7801|7800|7802|7800|7789|7788|14562
1666706400000|2022-10-25 14:00:00|7800|7799|7800|7799|7804|7803|7791|7790|13890
1666706700000|2022-10-25 14:05:00|7799|7798|7801|7800|7802|7801|7794|7792|10035
1666707000000|2022-10-25 14:10:00|7800|7799|7797|7796|7803|7802|7795|7794|10690
1666707300000|2022-10-25 14:15:00|7801|7800|7811|7809|7811|7809|7800|7799|9758
1666707600000|2022-10-25 14:20:00|7810|7810|7809|7808|7813|7812|7806|7805|10243
1666707900000|2022-10-25 14:25:00|7810|7809|7804|7802|7811|7809|7802|7801|10287
1666708200000|2022-10-25 14:30:00|7803|7803|7801|7800|7804|7803|7796|7795|9435
1666708500000|2022-10-25 14:35:00|7800|7799|7809|7807|7812|7810|7796|7795|16293
1666708800000|2022-10-25 14:40:00|7808|7808|7809|7808|7810|7809|7799|7798|10151
1666709100000|2022-10-25 14:45:00|7808|7807|7816|7815|7819|7818|7808|7806|10247
1666709400000|2022-10-25 14:50:00|7815|7814|7805|7804|7817|7816|7803|7801|14702
1666709700000|2022-10-25 14:55:00|7804|7803|7805|7804|7806|7804|7796|7795|15898
1666710000000|2022-10-25 15:00:00|7806|7805|7818|7817|7819|7818|7803|7802|15622
1666710300000|2022-10-25 15:05:00|7817|7816|7809|7808|7817|7816|7806|7805|19020
1666710600000|2022-10-25 15:10:00|7808|7807|7808|7807|7813|7812|7807|7806|17814
1666710900000|2022-10-25 15:15:00|7809|7808|7806|7805|7810|7809|7803|7802|19591
1666767600000|2022-10-26 07:00:00|7776|7765|7798|7792|7804|7801|7772|7765|9788
1666767900000|2022-10-26 07:05:00|7800|7793|7823|7822|7825|7824|7791|7789|7641
1666768200000|2022-10-26 07:10:00|7824|7821|7831|7830|7839|7837|7810|7807|12618
1666768500000|2022-10-26 07:15:00|7832|7828|7854|7853|7854|7853|7830|7828|11270
1666768800000|2022-10-26 07:20:00|7855|7854|7858|7857|7867|7866|7853|7851|8636
1666769100000|2022-10-26 07:25:00|7857|7855|7861|7860|7867|7866|7850|7848|12076
1666769400000|2022-10-26 07:30:00|7860|7858|7871|7869|7871|7869|7855|7853|9488
1666769700000|2022-10-26 07:35:00|7870|7868|7864|7863|7871|7868|7861|7860|7242
1666770000000|2022-10-26 07:40:00|7863|7862|7870|7869|7872|7871|7861|7860|11995
1666770300000|2022-10-26 07:45:00|7869|7868|7870|7868|7878|7877|7869|7867|8244
1666770600000|2022-10-26 07:50:00|7871|7870|7871|7869|7878|7877|7868|7866|5129
1666770900000|2022-10-26 07:55:00|7870|7870|7858|7856|7873|7871|7857|7856|5672
1666771200000|2022-10-26 08:00:00|7857|7855|7873|7872|7873|7872|7855|7853|5778
1666771500000|2022-10-26 08:05:00|7874|7873|7879|7878|7889|7887|7874|7873|10439
1666771800000|2022-10-26 08:10:00|7881|7879|7873|7872|7885|7883|7873|7871|6195
1666772100000|2022-10-26 08:15:00|7874|7873|7867|7866|7881|7880|7867|7866|8506
1666772400000|2022-10-26 08:20:00|7868|7865|7865|7863|7869|7868|7859|7858|8158
1666772700000|2022-10-26 08:25:00|7864|7862|7867|7866|7870|7869|7861|7859|8193
1666773000000|2022-10-26 08:30:00|7866|7865|7862|7861|7867|7866|7860|7859|4486
1666773300000|2022-10-26 08:35:00|7860|7859|7853|7852|7860|7859|7843|7842|9840
1666773600000|2022-10-26 08:40:00|7854|7853|7860|7859|7865|7863|7854|7852|5485
1666773900000|2022-10-26 08:45:00|7859|7858|7852|7850|7861|7859|7851|7850|5562
1666774200000|2022-10-26 08:50:00|7855|7853|7856|7855|7859|7858|7854|7852|5211
1666774500000|2022-10-26 08:55:00|7855|7854|7867|7866|7869|7868|7854|7853|9126
1666774800000|2022-10-26 09:00:00|7866|7865|7864|7863|7867|7866|7864|7863|3484
1666775100000|2022-10-26 09:05:00|7866|7865|7861|7860|7867|7866|7861|7860|3434
1666775400000|2022-10-26 09:10:00|7863|7862|7854|7853|7863|7862|7850|7849|5569
1666775700000|2022-10-26 09:15:00|7853|7852|7857|7856|7860|7858|7848|7847|5640
1666776000000|2022-10-26 09:20:00|7856|7855|7862|7861|7864|7863|7856|7855|3836
1666776300000|2022-10-26 09:25:00|7863|7862|7864|7863|7869|7867|7858|7857|5447
1666776600000|2022-10-26 09:30:00|7865|7864|7860|7859|7866|7864|7853|7852|9532
1666776900000|2022-10-26 09:35:00|7861|7860|7866|7865|7870|7869|7861|7860|3396
1666777200000|2022-10-26 09:40:00|7865|7864|7855|7854|7866|7865|7855|7854|4546
1666777500000|2022-10-26 09:45:00|7858|7856|7865|7863|7868|7866|7852|7851|8092
1666777800000|2022-10-26 09:50:00|7866|7864|7863|7862|7868|7867|7861|7860|5790
1666778100000|2022-10-26 09:55:00|7865|7863|7849|7848|7865|7863|7847|7846|7652
1666778400000|2022-10-26 10:00:00|7848|7847|7845|7844|7849|7847|7838|7837|5769
1666778700000|2022-10-26 10:05:00|7843|7842|7840|7839|7845|7844|7840|7839|7049
1666779000000|2022-10-26 10:10:00|7841|7840|7846|7845|7847|7846|7839|7838|3642
1666779300000|2022-10-26 10:15:00|7844|7843|7842|7841|7848|7847|7842|7841|1615
1666779600000|2022-10-26 10:20:00|7841|7840|7836|7835|7845|7844|7836|7834|4011
1666779900000|2022-10-26 10:25:00|7837|7836|7840|7838|7843|7842|7837|7836|5383
1666780200000|2022-10-26 10:30:00|7839|7839|7836|7835|7842|7841|7835|7834|5344
1666780500000|2022-10-26 10:35:00|7835|7834|7834|7833|7835|7834|7828|7827|3441
1666780800000|2022-10-26 10:40:00|7833|7832|7841|7840|7841|7840|7832|7831|3978
1666781100000|2022-10-26 10:45:00|7840|7839|7839|7838|7843|7842|7839|7837|4417
1666781400000|2022-10-26 10:50:00|7840|7839|7832|7831|7843|7842|7832|7830|4644
1666781700000|2022-10-26 10:55:00|7831|7830|7831|7830|7835|7834|7829|7828|4238
1666782000000|2022-10-26 11:00:00|7832|7829|7825|7823|7832|7829|7821|7820|4542
1666782300000|2022-10-26 11:05:00|7824|7824|7802|7801|7824|7824|7802|7801|6169
1666782600000|2022-10-26 11:10:00|7804|7800|7809|7808|7811|7810|7804|7800|3824
1666782900000|2022-10-26 11:15:00|7811|7809|7809|7808|7815|7813|7807|7806|4268
1666783200000|2022-10-26 11:20:00|7808|7807|7804|7803|7809|7808|7803|7801|5014
1666783500000|2022-10-26 11:25:00|7803|7802|7801|7800|7810|7809|7798|7797|7862
1666783800000|2022-10-26 11:30:00|7802|7801|7800|7799|7805|7803|7799|7798|5826
1666784100000|2022-10-26 11:35:00|7801|7800|7798|7797|7802|7801|7797|7796|3608
1666784400000|2022-10-26 11:40:00|7797|7796|7796|7795|7800|7799|7796|7795|3867
1666784700000|2022-10-26 11:45:00|7798|7797|7798|7797|7799|7798|7792|7791|2815
1666785000000|2022-10-26 11:50:00|7796|7795|7795|7794|7797|7796|7792|7791|3650
1666785300000|2022-10-26 11:55:00|7796|7795|7790|7788|7796|7795|7789|7788|3644
1666785600000|2022-10-26 12:00:00|7789|7789|7792|7791|7799|7798|7788|7787|4397
1666785900000|2022-10-26 12:05:00|7794|7793|7802|7801|7804|7803|7793|7792|6570
1666786200000|2022-10-26 12:10:00|7801|7800|7799|7798|7805|7804|7799|7798|3310
1666786500000|2022-10-26 12:15:00|7800|7799|7803|7802|7807|7805|7800|7799|3529
1666786800000|2022-10-26 12:20:00|7802|7801|7793|7792|7802|7801|7791|7790|4719
1666787100000|2022-10-26 12:25:00|7796|7795|7796|7795|7797|7796|7794|7793|2191
1666787400000|2022-10-26 12:30:00|7797|7796|7792|7791|7801|7800|7788|7787|6342
1666787700000|2022-10-26 12:35:00|7795|7793|7795|7794|7796|7795|7789|7787|3209
1666788000000|2022-10-26 12:40:00|7794|7793|7795|7794|7797|7796|7793|7792|3964
1666788300000|2022-10-26 12:45:00|7794|7793|7797|7796|7798|7797|7792|7791|4221
1666788600000|2022-10-26 12:50:00|7796|7795|7794|7793|7804|7803|7794|7793|4360
1666788900000|2022-10-26 12:55:00|7793|7792|7809|7808|7809|7808|7793|7792|5944
1666789200000|2022-10-26 13:00:00|7810|7809|7809|7808|7811|7810|7806|7804|5408
1666789500000|2022-10-26 13:05:00|7808|7807|7810|7809|7812|7811|7805|7804|4555
1666789800000|2022-10-26 13:10:00|7809|7808|7817|7815|7817|7815|7809|7808|4489
1666790100000|2022-10-26 13:15:00|7816|7814|7813|7812|7819|7817|7810|7809|2794
1666790400000|2022-10-26 13:20:00|7815|7814|7812|7811|7819|7818|7812|7811|3605
1666790700000|2022-10-26 13:25:00|7811|7810|7819|7818|7819|7818|7811|7810|5980
1666791000000|2022-10-26 13:30:00|7821|7819|7850|7849|7858|7856|7821|7819|24210
1666791300000|2022-10-26 13:35:00|7849|7848|7849|7848|7860|7859|7842|7841|16225
1666791600000|2022-10-26 13:40:00|7852|7850|7838|7836|7853|7852|7836|7835|13931
1666791900000|2022-10-26 13:45:00|7837|7837|7851|7849|7853|7852|7833|7831|17954
1666792200000|2022-10-26 13:50:00|7850|7850|7844|7843|7853|7852|7843|7841|13716
1666792500000|2022-10-26 13:55:00|7846|7845|7851|7850|7857|7855|7844|7843|15726
1666792800000|2022-10-26 14:00:00|7854|7853|7856|7855|7869|7867|7849|7847|21221
1666793100000|2022-10-26 14:05:00|7857|7856|7863|7862|7866|7864|7853|7851|13640
1666793400000|2022-10-26 14:10:00|7864|7863|7859|7858|7870|7868|7859|7858|16783
1666793700000|2022-10-26 14:15:00|7858|7857|7866|7864|7868|7867|7858|7857|12081
1666794000000|2022-10-26 14:20:00|7865|7865|7867|7866|7874|7873|7865|7864|15114
1666794300000|2022-10-26 14:25:00|7866|7865|7873|7872|7877|7876|7866|7864|11606
1666794600000|2022-10-26 14:30:00|7874|7873|7870|7869|7876|7875|7867|7865|13517
1666794900000|2022-10-26 14:35:00|7871|7870|7872|7871|7875|7874|7868|7867|13175
1666795200000|2022-10-26 14:40:00|7871|7870|7862|7861|7878|7877|7860|7859|14082
1666795500000|2022-10-26 14:45:00|7863|7862|7863|7862|7868|7867|7856|7855|25725
1666795800000|2022-10-26 14:50:00|7862|7861|7862|7861|7864|7863|7859|7858|12561
1666796100000|2022-10-26 14:55:00|7863|7860|7864|7863|7864|7863|7856|7855|19841
1666796400000|2022-10-26 15:00:00|7863|7862|7868|7867|7868|7867|7862|7861|13787
1666796700000|2022-10-26 15:05:00|7869|7868|7863|7862|7871|7870|7862|7861|10963
1666797000000|2022-10-26 15:10:00|7864|7863|7865|7864|7868|7867|7863|7862|8942
1666797300000|2022-10-26 15:15:00|7864|7863|7862|7860|7865|7864|7858|7857|13339
1666854000000|2022-10-27 07:00:00|7888|7841|7869|7865|7888|7884|7859|7841|8677
1666854300000|2022-10-27 07:05:00|7868|7866|7896|7893|7898|7896|7868|7866|10167
1666854600000|2022-10-27 07:10:00|7894|7894|7890|7887|7896|7894|7877|7875|5512
1666854900000|2022-10-27 07:15:00|7891|7888|7915|7913|7915|7913|7890|7888|10704
1666855200000|2022-10-27 07:20:00|7912|7914|7916|7915|7922|7919|7906|7904|7237
1666855500000|2022-10-27 07:25:00|7915|7914|7894|7892|7916|7914|7891|7890|4504
1666855800000|2022-10-27 07:30:00|7893|7891|7903|7901|7904|7903|7882|7879|7039
1666856100000|2022-10-27 07:35:00|7902|7902|7909|7908|7909|7908|7898|7897|8589
1666856400000|2022-10-27 07:40:00|7910|7909|7895|7894|7911|7910|7895|7894|10073
1666856700000|2022-10-27 07:45:00|7894|7893|7904|7902|7909|7908|7892|7891|6329
1666857000000|2022-10-27 07:50:00|7903|7900|7906|7904|7907|7906|7899|7898|4664
1666857300000|2022-10-27 07:55:00|7907|7905|7914|7913|7919|7917|7906|7905|4500
1666857600000|2022-10-27 08:00:00|7916|7914|7913|7912|7916|7915|7910|7909|5214
1666857900000|2022-10-27 08:05:00|7914|7911|7906|7904|7918|7916|7906|7904|7660
1666858200000|2022-10-27 08:10:00|7905|7903|7918|7917|7919|7917|7902|7900|4845
1666858500000|2022-10-27 08:15:00|7917|7916|7920|7919|7923|7922|7914|7913|9011
1666858800000|2022-10-27 08:20:00|7921|7917|7917|7915|7921|7920|7917|7915|5842
1666859100000|2022-10-27 08:25:00|7918|7916|7909|7907|7921|7919|7909|7907|5737
1666859400000|2022-10-27 08:30:00|7908|7906|7907|7905|7911|7910|7902|7901|5943
1666859700000|2022-10-27 08:35:00|7906|7904|7917|7915|7918|7917|7905|7904|4671
1666860000000|2022-10-27 08:40:00|7918|7916|7922|7921|7924|7923|7918|7916|7186
1666860300000|2022-10-27 08:45:00|7923|7922|7926|7925|7927|7926|7921|7919|3984
1666860600000|2022-10-27 08:50:00|7927|7926|7926|7925|7929|7928|7924|7923|2570
1666860900000|2022-10-27 08:55:00|7925|7924|7928|7927|7930|7928|7922|7920|5427
1666861200000|2022-10-27 09:00:00|7927|7925|7924|7922|7927|7926|7922|7921|4830
1666861500000|2022-10-27 09:05:00|7923|7924|7924|7923|7929|7928|7923|7922|5658
1666861800000|2022-10-27 09:10:00|7926|7924|7914|7913|7926|7925|7914|7913|5533
1666862100000|2022-10-27 09:15:00|7913|7912|7917|7916|7919|7918|7910|7909|4481
1666862400000|2022-10-27 09:20:00|7918|7917|7908|7907|7919|7917|7908|7906|11204
1666862700000|2022-10-27 09:25:00|7907|7906|7904|7903|7907|7906|7896|7895|4746
1666863000000|2022-10-27 09:30:00|7905|7904|7901|7900|7913|7911|7900|7899|7044
1666863300000|2022-10-27 09:35:00|7903|7901|7903|7902|7908|7906|7902|7901|3722
1666863600000|2022-10-27 09:40:00|7901|7899|7901|7900|7904|7903|7900|7899|5481
1666863900000|2022-10-27 09:45:00|7900|7899|7896|7894|7901|7900|7892|7891|7503
1666864200000|2022-10-27 09:50:00|7897|7895|7906|7904|7908|7907|7895|7894|4737
1666864500000|2022-10-27 09:55:00|7907|7905|7903|7901|7907|7906|7900|7898|4962
1666864800000|2022-10-27 10:00:00|7902|7902|7901|7899|7902|7902|7897|7896|3762
1666865100000|2022-10-27 10:05:00|7900|7900|7901|7900|7905|7904|7900|7898|4424
1666865400000|2022-10-27 10:10:00|7902|7901|7904|7903|7905|7904|7900|7899|3291
1666865700000|2022-10-27 10:15:00|7905|7904|7900|7899|7906|7904|7896|7894|4523
1666866000000|2022-10-27 10:20:00|7901|7900|7907|7906|7907|7906|7897|7896|3537
1666866300000|2022-10-27 10:25:00|7906|7905|7911|7910|7911|7910|7905|7904|4338
1666866600000|2022-10-27 10:30:00|7913|7912|7908|7906|7913|7912|7906|7904|3716
1666866900000|2022-10-27 10:35:00|7907|7907|7903|7902|7907|7907|7898|7897|3891
1666867200000|2022-10-27 10:40:00|7902|7901|7893|7892|7902|7901|7889|7888|7325
1666867500000|2022-10-27 10:45:00|7894|7893|7902|7901|7902|7901|7893|7892|1640
1666867800000|2022-10-27 10:50:00|7901|7900|7898|7897|7904|7903|7898|7897|4775
1666868100000|2022-10-27 10:55:00|7897|7896|7899|7897|7899|7897|7894|7893|4603
1666868400000|2022-10-27 11:00:00|7900|7898|7888|7887|7900|7899|7888|7887|7947
1666868700000|2022-10-27 11:05:00|7890|7889|7888|7887|7890|7889|7878|7877|6033
1666869000000|2022-10-27 11:10:00|7887|7886|7890|7888|7894|7893|7887|7886|4444
1666869300000|2022-10-27 11:15:00|7891|7889|7894|7893|7894|7893|7889|7888|3684
1666869600000|2022-10-27 11:20:00|7895|7894|7893|7892|7896|7895|7893|7891|4383
1666869900000|2022-10-27 11:25:00|7894|7893|7890|7889|7895|7893|7890|7888|4094
1666870200000|2022-10-27 11:30:00|7892|7890|7890|7889|7892|7891|7887|7885|5312
1666870500000|2022-10-27 11:35:00|7891|7890|7889|7888|7891|7890|7887|7886|6408
1666870800000|2022-10-27 11:40:00|7890|7889|7884|7883|7891|7890|7884|7883|2008
1666871100000|2022-10-27 11:45:00|7883|7882|7888|7887|7891|7889|7883|7881|5740
1666871400000|2022-10-27 11:50:00|7887|7886|7883|7881|7889|7888|7880|7879|4960
1666871700000|2022-10-27 11:55:00|7884|7882|7888|7887|7888|7887|7878|7877|6377
1666872000000|2022-10-27 12:00:00|7889|7885|7895|7894|7900|7898|7886|7885|2471
1666872300000|2022-10-27 12:05:00|7896|7895|7896|7894|7898|7896|7892|7891|5176
1666872600000|2022-10-27 12:10:00|7897|7895|7899|7897|7903|7902|7895|7894|4779
1666872900000|2022-10-27 12:15:00|7896|7894|7903|7902|7908|7906|7888|7884|13435
1666873200000|2022-10-27 12:20:00|7902|7901|7903|7902|7910|7909|7897|7896|9337
1666873500000|2022-10-27 12:25:00|7904|7901|7901|7899|7912|7911|7901|7899|9491
1666873800000|2022-10-27 12:30:00|7905|7902|7911|7909|7920|7918|7905|7902|10380
1666874100000|2022-10-27 12:35:00|7910|7910|7908|7906|7920|7919|7907|7905|4651
1666874400000|2022-10-27 12:40:00|7910|7907|7910|7909|7912|7911|7904|7902|4380
1666874700000|2022-10-27 12:45:00|7911|7908|7902|7901|7912|7911|7897|7896|8343
1666875000000|2022-10-27 12:50:00|7903|7902|7907|7905|7911|7910|7897|7896|6056
1666875300000|2022-10-27 12:55:00|7906|7906|7898|7897|7908|7907|7895|7894|11973
1666875600000|2022-10-27 13:00:00|7899|7898|7901|7899|7905|7904|7893|7891|7673
1666875900000|2022-10-27 13:05:00|7900|7900|7916|7914|7916|7914|7900|7899|6543
1666876200000|2022-10-27 13:10:00|7915|7915|7912|7911|7918|7916|7911|7909|5811
1666876500000|2022-10-27 13:15:00|7911|7910|7906|7904|7914|7913|7903|7901|7351
1666876800000|2022-10-27 13:20:00|7905|7905|7901|7900|7907|7905|7894|7893|8463
1666877100000|2022-10-27 13:25:00|7900|7899|7891|7890|7902|7901|7891|7890|9778
1666877400000|2022-10-27 13:30:00|7892|7891|7884|7883|7892|7891|7880|7879|17894
1666877700000|2022-10-27 13:35:00|7883|7882|7888|7886|7894|7893|7883|7882|14670
1666878000000|2022-10-27 13:40:00|7887|7885|7885|7884|7888|7887|7876|7875|15126
1666878300000|2022-10-27 13:45:00|7886|7885|7879|7878|7886|7885|7872|7871|12809
1666878600000|2022-10-27 13:50:00|7878|7877|7886|7885|7890|7889|7877|7876|20512
1666878900000|2022-10-27 13:55:00|7887|7884|7875|7874|7889|7888|7873|7872|15943
1666879200000|2022-10-27 14:00:00|7876|7875|7880|7879|7886|7885|7876|7875|16312
1666879500000|2022-10-27 14:05:00|7879|7878|7883|7882|7883|7882|7871|7870|16377
1666879800000|2022-10-27 14:10:00|7882|7881|7897|7895|7901|7900|7881|7880|13908
1666880100000|2022-10-27 14:15:00|7896|7896|7904|7903|7906|7905|7895|7894|11315
1666880400000|2022-10-27 14:20:00|7903|7902|7902|7901|7904|7903|7900|7899|14739
1666880700000|2022-10-27 14:25:00|7901|7900|7895|7894|7904|7903|7892|7891|18436
1666881000000|2022-10-27 14:30:00|7894|7893|7889|7888|7894|7893|7888|7887|17104
1666881300000|2022-10-27 14:35:00|7891|7890|7889|7888|7891|7890|7883|7882|16619
1666881600000|2022-10-27 14:40:00|7888|7887|7884|7882|7889|7888|7883|7882|13563
1666881900000|2022-10-27 14:45:00|7883|7881|7874|7873|7883|7882|7872|7871|14962
1666882200000|2022-10-27 14:50:00|7875|7874|7869|7868|7884|7883|7868|7867|14875
1666882500000|2022-10-27 14:55:00|7870|7867|7871|7870|7880|7879|7868|7867|13425
1666882800000|2022-10-27 15:00:00|7872|7871|7874|7873|7876|7874|7865|7864|15784
1666883100000|2022-10-27 15:05:00|7873|7872|7869|7868|7876|7875|7869|7868|17499
1666883400000|2022-10-27 15:10:00|7870|7869|7872|7871|7875|7874|7868|7867|16011
1666883700000|2022-10-27 15:15:00|7873|7872|7872|7871|7876|7875|7866|7865|14809
1666940400000|2022-10-28 07:00:00|7900|7892|7891|7888|7912|7910|7891|7888|5049
1666940700000|2022-10-28 07:05:00|7890|7892|7929|7925|7933|7930|7888|7885|11649
1666941000000|2022-10-28 07:10:00|7927|7924|7927|7924|7933|7931|7919|7917|10020
1666941300000|2022-10-28 07:15:00|7926|7926|7920|7918|7944|7941|7920|7918|11428
1666941600000|2022-10-28 07:20:00|7921|7919|7928|7926|7929|7927|7919|7918|7456
1666941900000|2022-10-28 07:25:00|7930|7927|7930|7928|7936|7934|7925|7924|9880
1666942200000|2022-10-28 07:30:00|7929|7929|7934|7932|7935|7934|7917|7916|8414
1666942500000|2022-10-28 07:35:00|7933|7933|7936|7935|7938|7937|7933|7932|5827
1666942800000|2022-10-28 07:40:00|7937|7936|7936|7935|7940|7939|7933|7932|5659
1666943100000|2022-10-28 07:45:00|7938|7936|7942|7941|7944|7943|7933|7932|7456
1666943400000|2022-10-28 07:50:00|7941|7940|7945|7944|7946|7945|7940|7939|6287
1666943700000|2022-10-28 07:55:00|7944|7943|7942|7941|7948|7946|7940|7938|4934
1666944000000|2022-10-28 08:00:00|7943|7942|7943|7942|7950|7948|7941|7940|7644
1666944300000|2022-10-28 08:05:00|7947|7941|7950|7948|7953|7952|7946|7941|4894
1666944600000|2022-10-28 08:10:00|7949|7949|7952|7951|7957|7956|7947|7946|5337
1666944900000|2022-10-28 08:15:00|7953|7952|7945|7944|7954|7953|7945|7943|3240
1666945200000|2022-10-28 08:20:00|7944|7943|7945|7943|7947|7946|7938|7937|3549
1666945500000|2022-10-28 08:25:00|7944|7942|7948|7947|7954|7952|7942|7940|4045
1666945800000|2022-10-28 08:30:00|7947|7946|7945|7944|7948|7947|7944|7943|2859
1666946100000|2022-10-28 08:35:00|7944|7943|7942|7940|7947|7945|7940|7939|4871
1666946400000|2022-10-28 08:40:00|7941|7941|7944|7943|7945|7944|7940|7939|3815
1666946700000|2022-10-28 08:45:00|7943|7942|7945|7944|7949|7948|7943|7942|3729
1666947000000|2022-10-28 08:50:00|7944|7943|7942|7941|7948|7946|7942|7941|3488
1666947300000|2022-10-28 08:55:00|7941|7940|7944|7942|7946|7945|7940|7939|2620
1666947600000|2022-10-28 09:00:00|7943|7941|7942|7940|7947|7946|7939|7938|5545
1666947900000|2022-10-28 09:05:00|7941|7941|7941|7940|7945|7944|7941|7940|7557
1666948200000|2022-10-28 09:10:00|7942|7941|7945|7943|7946|7944|7939|7938|4760
1666948500000|2022-10-28 09:15:00|7944|7942|7948|7947|7949|7948|7942|7940|4624
1666948800000|2022-10-28 09:20:00|7949|7948|7947|7946|7951|7949|7946|7945|7178
1666949100000|2022-10-28 09:25:00|7946|7945|7940|7939|7950|7949|7940|7939|5095
1666949400000|2022-10-28 09:30:00|7941|7940|7923|7922|7941|7940|7923|7922|7360
1666949700000|2022-10-28 09:35:00|7922|7921|7924|7923|7931|7929|7922|7920|6791
1666950000000|2022-10-28 09:40:00|7923|7922|7926|7925|7930|7929|7923|7922|6123
1666950300000|2022-10-28 09:45:00|7927|7926|7935|7933|7936|7935|7927|7926|5822
1666950600000|2022-10-28 09:50:00|7934|7932|7924|7922|7935|7933|7923|7921|7021
1666950900000|2022-10-28 09:55:00|7925|7923|7938|7936|7938|7936|7922|7921|8614
1666951200000|2022-10-28 10:00:00|7937|7937|7942|7940|7944|7942|7933|7931|6647
1666951500000|2022-10-28 10:05:00|7943|7941|7940|7939|7943|7942|7938|7936|4758
1666951800000|2022-10-28 10:10:00|7941|7940|7948|7946|7948|7946|7939|7937|5519
1666952100000|2022-10-28 10:15:00|7945|7944|7949|7947|7952|7951|7944|7943|4059
1666952400000|2022-10-28 10:20:00|7948|7946|7948|7946|7948|7947|7944|7942|2491
1666952700000|2022-10-28 10:25:00|7946|7945|7949|7948|7949|7948|7943|7942|3479
1666953000000|2022-10-28 10:30:00|7950|7947|7956|7955|7956|7955|7950|7947|2795
1666953300000|2022-10-28 10:35:00|7955|7954|7948|7946|7957|7955|7948|7946|3091
1666953600000|2022-10-28 10:40:00|7950|7947|7942|7941|7951|7949|7941|7940|1457
1666953900000|2022-10-28 10:45:00|7943|7942|7941|7940|7944|7943|7940|7939|1483
1666954200000|2022-10-28 10:50:00|7940|7939|7943|7942|7944|7943|7937|7936|1481
1666954500000|2022-10-28 10:55:00|7942|7941|7943|7941|7944|7943|7941|7940|801
1666954800000|2022-10-28 11:00:00|7944|7942|7942|7941|7947|7945|7942|7941|1924
1666955100000|2022-10-28 11:05:00|7943|7942|7947|7945|7949|7947|7942|7941|4628
1666955400000|2022-10-28 11:10:00|7946|7944|7938|7937|7946|7944|7938|7937|3080
1666955700000|2022-10-28 11:15:00|7939|7938|7940|7939|7941|7940|7937|7935|1629
1666956000000|2022-10-28 11:20:00|7943|7938|7947|7946|7947|7946|7943|7938|1839
1666956300000|2022-10-28 11:25:00|7948|7947|7946|7944|7955|7954|7943|7941|5442
1666956600000|2022-10-28 11:30:00|7945|7945|7938|7937|7945|7945|7935|7933|5844
1666956900000|2022-10-28 11:35:00|7937|7936|7936|7934|7940|7939|7934|7933|2481
1666957200000|2022-10-28 11:40:00|7938|7935|7936|7935|7941|7939|7933|7931|4810
1666957500000|2022-10-28 11:45:00|7937|7936|7941|7939|7943|7941|7934|7932|2465
1666957800000|2022-10-28 11:50:00|7940|7940|7940|7939|7944|7943|7940|7939|6477
1666958100000|2022-10-28 11:55:00|7941|7940|7942|7940|7943|7941|7938|7936|1428
1666958400000|2022-10-28 12:00:00|7941|7939|7937|7936|7945|7943|7936|7935|3564
1666958700000|2022-10-28 12:05:00|7938|7937|7929|7928|7941|7939|7929|7928|4857
1666959000000|2022-10-28 12:10:00|7930|7929|7929|7928|7935|7934|7929|7928|3231
1666959300000|2022-10-28 12:15:00|7930|7929|7934|7932|7934|7933|7929|7928|3301
1666959600000|2022-10-28 12:20:00|7935|7933|7927|7926|7935|7933|7927|7926|4010
1666959900000|2022-10-28 12:25:00|7928|7927|7923|7920|7929|7928|7922|7920|4456
1666960200000|2022-10-28 12:30:00|7922|7919|7932|7930|7938|7936|7913|7910|20948
1666960500000|2022-10-28 12:35:00|7931|7928|7940|7938|7942|7941|7929|7928|4778
1666960800000|2022-10-28 12:40:00|7942|7939|7940|7938|7943|7942|7938|7936|4116
1666961100000|2022-10-28 12:45:00|7941|7939|7939|7938|7943|7941|7937|7935|5022
1666961400000|2022-10-28 12:50:00|7938|7936|7938|7936|7945|7944|7934|7933|7145
1666961700000|2022-10-28 12:55:00|7937|7935|7935|7933|7937|7935|7928|7927|5760
1666962000000|2022-10-28 13:00:00|7938|7934|7941|7940|7942|7940|7937|7934|5464
1666962300000|2022-10-28 13:05:00|7940|7939|7943|7941|7949|7947|7940|7939|7577
1666962600000|2022-10-28 13:10:00|7942|7942|7951|7950|7952|7951|7942|7941|4639
1666962900000|2022-10-28 13:15:00|7952|7949|7950|7949|7952|7951|7945|7943|7794
1666963200000|2022-10-28 13:20:00|7951|7950|7951|7949|7953|7952|7947|7945|5421
1666963500000|2022-10-28 13:25:00|7952|7950|7948|7947|7955|7954|7944|7943|6964
1666963800000|2022-10-28 13:30:00|7949|7948|7959|7958|7965|7963|7943|7942|18062
1666964100000|2022-10-28 13:35:00|7960|7959|7955|7954|7960|7959|7947|7946|18233
1666964400000|2022-10-28 13:40:00|7954|7953|7961|7960|7967|7965|7953|7952|12753
1666964700000|2022-10-28 13:45:00|7962|7961|7974|7972|7977|7975|7962|7960|11450
1666965000000|2022-10-28 13:50:00|7973|7971|7980|7978|7983|7982|7973|7971|13863
1666965300000|2022-10-28 13:55:00|7979|7979|7984|7982|7987|7986|7979|7979|9605
1666965600000|2022-10-28 14:00:00|7987|7983|7992|7991|7998|7997|7985|7983|16426
1666965900000|2022-10-28 14:05:00|7994|7992|8006|8005|8006|8005|7990|7988|14800
1666966200000|2022-10-28 14:10:00|8008|8006|8008|8006|8012|8010|8003|8002|14685
1666966500000|2022-10-28 14:15:00|8009|8007|8023|8021|8023|8022|8009|8007|19235
1666966800000|2022-10-28 14:20:00|8022|8020|8016|8015|8026|8025|8015|8014|18070
1666967100000|2022-10-28 14:25:00|8015|8014|8025|8024|8027|8026|8014|8013|15108
1666967400000|2022-10-28 14:30:00|8024|8023|8022|8020|8028|8027|8021|8019|12412
1666967700000|2022-10-28 14:35:00|8021|8021|8023|8021|8025|8024|8020|8019|16290
1666968000000|2022-10-28 14:40:00|8024|8022|8022|8021|8026|8024|8016|8015|13645
1666968300000|2022-10-28 14:45:00|8021|8020|8025|8023|8029|8028|8019|8018|20327
1666968600000|2022-10-28 14:50:00|8024|8022|8019|8018|8026|8025|8018|8017|17041
1666968900000|2022-10-28 14:55:00|8018|8017|8016|8015|8020|8019|8015|8014|15042
1666969200000|2022-10-28 15:00:00|8015|8014|8013|8012|8018|8017|8011|8010|19358
1666969500000|2022-10-28 15:05:00|8014|8013|8000|7999|8016|8015|7996|7994|14782
1666969800000|2022-10-28 15:10:00|8001|7998|8002|8000|8005|8003|7995|7994|18750
1666970100000|2022-10-28 15:15:00|8001|7998|7999|7998|8003|8002|7995|7994|27417
1667203200000|2022-10-31 08:00:00|8036|8021|8047|8044|8057|8051|8029|8021|4249
1667203500000|2022-10-31 08:05:00|8043|8039|8034|8033|8043|8040|8030|8027|7622
1667203800000|2022-10-31 08:10:00|8035|8034|8040|8038|8043|8041|8026|8024|9574
1667204100000|2022-10-31 08:15:00|8039|8040|8040|8038|8045|8043|8035|8033|4959
1667204400000|2022-10-31 08:20:00|8039|8039|8039|8037|8042|8041|8028|8027|11149
1667204700000|2022-10-31 08:25:00|8037|8036|8033|8032|8039|8038|8032|8031|6018
1667205000000|2022-10-31 08:30:00|8032|8031|8036|8034|8039|8037|8029|8028|9300
1667205300000|2022-10-31 08:35:00|8035|8035|8032|8030|8036|8035|8024|8023|14823
1667205600000|2022-10-31 08:40:00|8031|8031|8028|8027|8031|8031|8025|8024|6022
1667205900000|2022-10-31 08:45:00|8029|8026|8020|8019|8031|8030|8020|8019|6770
1667206200000|2022-10-31 08:50:00|8019|8018|8025|8024|8025|8024|8014|8013|5215
1667206500000|2022-10-31 08:55:00|8024|8023|8022|8021|8029|8028|8022|8021|5298
1667206800000|2022-10-31 09:00:00|8025|8023|8025|8024|8027|8026|8020|8019|4270
1667207100000|2022-10-31 09:05:00|8024|8023|8019|8018|8026|8025|8016|8015|8147
1667207400000|2022-10-31 09:10:00|8020|8019|8019|8018|8027|8026|8019|8018|6562
1667207700000|2022-10-31 09:15:00|8018|8017|8011|8010|8019|8018|8011|8010|4852
1667208000000|2022-10-31 09:20:00|8012|8011|8017|8016|8020|8018|8010|8009|5324
1667208300000|2022-10-31 09:25:00|8015|8014|8019|8018|8020|8019|8012|8011|6052
1667208600000|2022-10-31 09:30:00|8020|8019|8022|8021|8025|8024|8020|8019|6482
1667208900000|2022-10-31 09:35:00|8021|8020|8015|8014|8021|8020|8014|8012|3911
1667209200000|2022-10-31 09:40:00|8014|8013|8014|8013|8015|8014|8011|8010|4115
1667209500000|2022-10-31 09:45:00|8015|8014|8018|8017|8020|8019|8014|8012|5120
1667209800000|2022-10-31 09:50:00|8020|8016|8019|8018|8021|8020|8016|8015|5526
1667210100000|2022-10-31 09:55:00|8020|8019|8023|8022|8024|8023|8015|8014|5919
1667210400000|2022-10-31 10:00:00|8022|8021|8025|8023|8030|8029|8021|8020|7259
1667210700000|2022-10-31 10:05:00|8026|8025|8029|8028|8031|8030|8025|8024|7784
1667211000000|2022-10-31 10:10:00|8027|8026|8024|8023|8030|8029|8024|8023|4648
1667211300000|2022-10-31 10:15:00|8025|8024|8022|8021|8027|8026|8021|8020|6224
1667211600000|2022-10-31 10:20:00|8021|8020|8019|8018|8024|8023|8019|8017|4303
1667211900000|2022-10-31 10:25:00|8018|8017|8020|8019|8022|8021|8015|8014|3176
1667212200000|2022-10-31 10:30:00|8019|8018|8016|8015|8025|8024|8016|8014|7945
1667212500000|2022-10-31 10:35:00|8015|8014|8004|8003|8017|8016|8004|8003|7434
1667212800000|2022-10-31 10:40:00|8005|8004|7991|7990|8007|8005|7991|7990|8108
1667213100000|2022-10-31 10:45:00|7992|7991|8007|8005|8010|8009|7992|7991|4446
1667213400000|2022-10-31 10:50:00|8006|8006|8012|8010|8015|8013|8006|8005|5060
1667213700000|2022-10-31 10:55:00|8011|8009|8018|8017|8018|8017|8008|8006|5806
1667214000000|2022-10-31 11:00:00|8019|8019|8018|8017|8027|8025|8017|8016|4711
1667214300000|2022-10-31 11:05:00|8017|8016|8016|8015|8018|8017|8014|8013|3188
1667214600000|2022-10-31 11:10:00|8017|8016|8015|8013|8024|8023|8015|8013|8994
1667214900000|2022-10-31 11:15:00|8016|8014|8020|8018|8022|8021|8015|8014|6601
1667215200000|2022-10-31 11:20:00|8019|8016|8016|8015|8020|8017|8014|8013|3946
1667215500000|2022-10-31 11:25:00|8015|8013|8019|8018|8022|8021|8015|8013|3541
1667215800000|2022-10-31 11:30:00|8020|8019|8020|8018|8024|8023|8019|8018|4145
1667216100000|2022-10-31 11:35:00|8019|8017|8021|8020|8021|8020|8017|8016|2459
1667216400000|2022-10-31 11:40:00|8022|8021|8029|8028|8029|8028|8021|8020|3415
1667216700000|2022-10-31 11:45:00|8030|8029|8031|8030|8035|8034|8029|8028|3841
1667217000000|2022-10-31 11:50:00|8030|8029|8030|8029|8031|8030|8027|8026|5666
1667217300000|2022-10-31 11:55:00|8031|8030|8032|8031|8034|8033|8029|8027|3533
1667217600000|2022-10-31 12:00:00|8031|8030|8038|8036|8038|8036|8031|8030|4806
1667217900000|2022-10-31 12:05:00|8039|8037|8034|8033|8039|8037|8031|8030|4211
1667218200000|2022-10-31 12:10:00|8035|8034|8035|8034|8036|8035|8033|8032|2821
1667218500000|2022-10-31 12:15:00|8037|8036|8035|8033|8042|8041|8034|8033|3106
1667218800000|2022-10-31 12:20:00|8034|8034|8033|8032|8034|8034|8030|8029|1939
1667219100000|2022-10-31 12:25:00|8034|8033|8036|8035|8037|8036|8034|8033|2915
1667219400000|2022-10-31 12:30:00|8035|8034|8035|8034|8036|8035|8033|8032|3594
1667219700000|2022-10-31 12:35:00|8036|8035|8033|8031|8036|8035|8032|8031|2808
1667220000000|2022-10-31 12:40:00|8032|8032|8029|8028|8036|8035|8028|8027|3302
1667220300000|2022-10-31 12:45:00|8030|8029|8030|8029|8036|8035|8030|8028|3737
1667220600000|2022-10-31 12:50:00|8029|8028|8036|8035|8037|8036|8027|8026|3777
1667220900000|2022-10-31 12:55:00|8037|8037|8038|8037|8040|8038|8035|8034|4227
1667221200000|2022-10-31 13:00:00|8039|8036|8047|8045|8050|8049|8037|8036|3787
1667221500000|2022-10-31 13:05:00|8048|8046|8047|8046|8049|8048|8046|8045|3503
1667221800000|2022-10-31 13:10:00|8048|8045|8056|8055|8056|8055|8048|8045|2496
1667222100000|2022-10-31 13:15:00|8057|8056|8059|8057|8067|8065|8056|8055|4604
1667222400000|2022-10-31 13:20:00|8058|8056|8056|8055|8058|8057|8054|8052|3838
1667222700000|2022-10-31 13:25:00|8057|8054|8064|8062|8064|8063|8056|8054|3989
1667223000000|2022-10-31 13:30:00|8063|8061|8063|8062|8076|8074|8059|8058|12963
1667223300000|2022-10-31 13:35:00|8064|8063|8051|8050|8064|8063|8047|8045|9418
1667223600000|2022-10-31 13:40:00|8052|8051|8057|8056|8060|8059|8052|8050|10286
1667223900000|2022-10-31 13:45:00|8064|8055|8074|8073|8075|8074|8063|8055|18404
1667224200000|2022-10-31 13:50:00|8073|8072|8075|8074|8075|8074|8064|8062|7690
1667224500000|2022-10-31 13:55:00|8076|8073|8074|8072|8077|8076|8073|8072|8110
1667224800000|2022-10-31 14:00:00|8073|8071|8065|8064|8074|8073|8065|8064|18235
1667225100000|2022-10-31 14:05:00|8064|8063|8073|8071|8073|8072|8060|8059|5875
1667225400000|2022-10-31 14:10:00|8072|8070|8074|8073|8077|8076|8070|8068|5911
1667225700000|2022-10-31 14:15:00|8073|8072|8077|8076|8078|8077|8072|8070|7709
1667226000000|2022-10-31 14:20:00|8076|8075|8072|8071|8079|8078|8071|8070|7532
1667226300000|2022-10-31 14:25:00|8071|8070|8069|8068|8073|8072|8066|8065|8458
1667226600000|2022-10-31 14:30:00|8070|8067|8091|8090|8093|8091|8068|8067|12955
1667226900000|2022-10-31 14:35:00|8092|8091|8090|8089|8097|8095|8089|8088|13640
1667227200000|2022-10-31 14:40:00|8089|8088|8083|8082|8089|8088|8081|8080|9247
1667227500000|2022-10-31 14:45:00|8084|8081|8085|8083|8091|8090|8083|8081|8325
1667227800000|2022-10-31 14:50:00|8086|8084|8092|8091|8098|8097|8082|8081|12729
1667228100000|2022-10-31 14:55:00|8093|8092|8091|8089|8094|8093|8083|8081|10377
1667228400000|2022-10-31 15:00:00|8092|8090|8096|8095|8100|8098|8092|8090|8882
1667228700000|2022-10-31 15:05:00|8095|8094|8100|8099|8102|8101|8092|8091|8998
1667229000000|2022-10-31 15:10:00|8104|8103|8108|8107|8109|8108|8104|8103|7928
1667229300000|2022-10-31 15:15:00|8109|8108|8104|8103|8109|8108|8104|8103|6811
1667229600000|2022-10-31 15:20:00|8105|8104|8110|8109|8111|8110|8103|8102|8978
1667229900000|2022-10-31 15:25:00|8112|8111|8118|8117|8120|8119|8112|8111|10250
1667230200000|2022-10-31 15:30:00|8119|8118|8123|8122|8127|8126|8117|8116|9703
1667230500000|2022-10-31 15:35:00|8124|8123|8117|8116|8129|8127|8113|8112|9691
1667230800000|2022-10-31 15:40:00|8118|8115|8121|8120|8124|8123|8117|8115|8982
1667231100000|2022-10-31 15:45:00|8120|8119|8115|8114|8124|8123|8115|8114|11679
1667231400000|2022-10-31 15:50:00|8116|8115|8110|8109|8117|8116|8109|8108|9962
1667231700000|2022-10-31 15:55:00|8109|8108|8097|8096|8112|8111|8094|8093|12485
1667232000000|2022-10-31 16:00:00|8096|8095|8100|8099|8100|8099|8093|8092|8989
1667232300000|2022-10-31 16:05:00|8101|8100|8095|8094|8101|8100|8094|8093|10286
1667232600000|2022-10-31 16:10:00|8096|8095|8101|8100|8103|8102|8096|8095|7748
1667232900000|2022-10-31 16:15:00|8102|8101|8097|8095|8107|8106|8094|8093|14495
1667289600000|2022-11-01 08:00:00|8147|8090|8122|8120|8147|8145|8113|8090|7709
1667289900000|2022-11-01 08:05:00|8123|8119|8119|8116|8128|8125|8114|8111|7932
1667290200000|2022-11-01 08:10:00|8120|8117|8130|8128|8135|8132|8120|8117|8109
1667290500000|2022-11-01 08:15:00|8129|8129|8137|8135|8154|8152|8128|8126|11890
1667290800000|2022-11-01 08:20:00|8136|8136|8137|8136|8141|8139|8130|8128|14513
1667291100000|2022-11-01 08:25:00|8136|8135|8135|8134|8141|8139|8128|8126|7669
1667291400000|2022-11-01 08:30:00|8134|8133|8144|8143|8147|8146|8134|8132|13581
1667291700000|2022-11-01 08:35:00|8143|8142|8144|8143|8151|8150|8143|8142|7901
1667292000000|2022-11-01 08:40:00|8142|8141|8146|8145|8147|8146|8140|8139|7645
1667292300000|2022-11-01 08:45:00|8147|8146|8147|8146|8150|8149|8145|8144|9396
1667292600000|2022-11-01 08:50:00|8146|8145|8145|8144|8147|8146|8142|8141|6966
1667292900000|2022-11-01 08:55:00|8147|8145|8145|8144|8147|8146|8143|8142|6782
1667293200000|2022-11-01 09:00:00|8144|8143|8132|8131|8145|8144|8132|8131|10267
1667293500000|2022-11-01 09:05:00|8133|8130|8131|8130|8140|8139|8129|8128|4801
1667293800000|2022-11-01 09:10:00|8130|8129|8129|8128|8134|8133|8128|8127|5943
1667294100000|2022-11-01 09:15:00|8128|8127|8108|8107|8128|8128|8108|8107|9879
1667294400000|2022-11-01 09:20:00|8109|8106|8104|8102|8109|8108|8102|8100|8862
1667294700000|2022-11-01 09:25:00|8103|8103|8111|8110|8111|8110|8101|8100|8344
1667295000000|2022-11-01 09:30:00|8110|8109|8114|8113|8118|8117|8110|8109|5379
1667295300000|2022-11-01 09:35:00|8113|8112|8109|8108|8119|8118|8109|8108|6327
1667295600000|2022-11-01 09:40:00|8110|8109|8106|8105|8111|8110|8104|8103|7404
1667295900000|2022-11-01 09:45:00|8105|8104|8103|8102|8114|8112|8103|8102|8214
1667296200000|2022-11-01 09:50:00|8102|8101|8103|8102|8107|8106|8101|8100|5805
1667296500000|2022-11-01 09:55:00|8105|8104|8095|8094|8105|8104|8094|8093|12840
1667296800000|2022-11-01 10:00:00|8096|8095|8101|8100|8104|8103|8091|8089|8136
1667297100000|2022-11-01 10:05:00|8100|8099|8109|8108|8110|8109|8098|8097|6233
1667297400000|2022-11-01 10:10:00|8110|8109|8119|8117|8119|8117|8109|8108|5778
1667297700000|2022-11-01 10:15:00|8118|8118|8117|8115|8119|8118|8112|8110|4105
1667298000000|2022-11-01 10:20:00|8116|8116|8111|8110|8117|8116|8111|8110|4463
1667298300000|2022-11-01 10:25:00|8113|8112|8112|8111|8117|8116|8112|8111|9466
1667298600000|2022-11-01 10:30:00|8111|8110|8120|8118|8120|8118|8111|8110|6156
1667298900000|2022-11-01 10:35:00|8119|8119|8122|8121|8129|8127|8119|8118|6920
1667299200000|2022-11-01 10:40:00|8123|8122|8123|8121|8123|8122|8120|8118|4041
1667299500000|2022-11-01 10:45:00|8122|8122|8122|8121|8126|8125|8118|8117|4654
1667299800000|2022-11-01 10:50:00|8123|8122|8125|8124|8126|8125|8118|8117|4380
1667300100000|2022-11-01 10:55:00|8124|8123|8124|8123|8130|8128|8123|8122|4270
1667300400000|2022-11-01 11:00:00|8122|8122|8118|8117|8122|8122|8117|8116|5665
1667300700000|2022-11-01 11:05:00|8119|8118|8118|8117|8122|8121|8117|8116|3354
1667301000000|2022-11-01 11:10:00|8119|8118|8118|8117|8121|8120|8117|8116|2748
1667301300000|2022-11-01 11:15:00|8119|8118|8114|8113|8119|8118|8113|8112|4581
1667301600000|2022-11-01 11:20:00|8115|8114|8109|8108|8115|8114|8107|8106|7201
1667301900000|2022-11-01 11:25:00|8110|8109|8106|8105|8113|8112|8106|8105|8650
1667302200000|2022-11-01 11:30:00|8105|8104|8106|8105|8108|8107|8102|8100|5073
1667302500000|2022-11-01 11:35:00|8105|8104|8095|8094|8105|8104|8093|8092|5239
1667302800000|2022-11-01 11:40:00|8096|8095|8098|8097|8101|8099|8096|8095|6103
1667303100000|2022-11-01 11:45:00|8099|8098|8093|8092|8099|8098|8092|8091|4266
1667303400000|2022-11-01 11:50:00|8094|8093|8100|8099|8100|8099|8093|8092|4684
1667303700000|2022-11-01 11:55:00|8099|8098|8096|8095|8100|8099|8096|8095|4222
1667304000000|2022-11-01 12:00:00|8098|8097|8093|8092|8100|8099|8093|8092|5064
1667304300000|2022-11-01 12:05:00|8095|8093|8099|8097|8099|8098|8092|8091|3638
1667304600000|2022-11-01 12:10:00|8098|8098|8099|8098|8101|8099|8098|8097|3392
1667304900000|2022-11-01 12:15:00|8100|8099|8098|8097|8100|8099|8098|8097|3257
1667305200000|2022-11-01 12:20:00|8097|8096|8100|8099|8100|8099|8092|8091|7192
1667305500000|2022-11-01 12:25:00|8101|8100|8098|8097|8101|8100|8095|8094|4208
1667305800000|2022-11-01 12:30:00|8099|8098|8094|8093|8100|8099|8094|8093|2807
1667306100000|2022-11-01 12:35:00|8093|8092|8100|8099|8100|8099|8092|8090|5506
1667306400000|2022-11-01 12:40:00|8099|8098|8097|8096|8099|8098|8094|8093|4166
1667306700000|2022-11-01 12:45:00|8098|8097|8106|8104|8107|8105|8098|8097|5633
1667307000000|2022-11-01 12:50:00|8105|8105|8100|8099|8107|8106|8098|8097|13055
1667307300000|2022-11-01 12:55:00|8102|8100|8098|8097|8103|8102|8098|8097|3992
1667307600000|2022-11-01 13:00:00|8100|8099|8100|8099|8105|8104|8097|8095|4727
1667307900000|2022-11-01 13:05:00|8099|8098|8097|8096|8101|8100|8096|8094|4162
1667308200000|2022-11-01 13:10:00|8096|8095|8103|8102|8104|8103|8096|8095|5198
1667308500000|2022-11-01 13:15:00|8104|8103|8104|8103|8108|8107|8104|8103|6335
1667308800000|2022-11-01 13:20:00|8105|8104|8111|8110|8114|8113|8105|8104|6516
1667309100000|2022-11-01 13:25:00|8110|8109|8107|8105|8111|8110|8107|8105|4975
1667309400000|2022-11-01 13:30:00|8106|8103|8100|8099|8106|8103|8085|8084|14551
1667309700000|2022-11-01 13:35:00|8101|8100|8109|8108|8112|8110|8099|8098|12548
1667310000000|2022-11-01 13:40:00|8108|8107|8108|8106|8110|8108|8099|8098|8080
1667310300000|2022-11-01 13:45:00|8107|8107|8100|8099|8108|8107|8096|8094|9234
1667310600000|2022-11-01 13:50:00|8099|8098|8097|8096|8105|8103|8096|8095|8076
1667310900000|2022-11-01 13:55:00|8096|8095|8100|8098|8102|8100|8095|8093|7468
1667311200000|2022-11-01 14:00:00|8097|8099|8096|8095|8103|8102|8088|8086|19851
1667311500000|2022-11-01 14:05:00|8097|8096|8096|8095|8100|8099|8094|8093|13141
1667311800000|2022-11-01 14:10:00|8095|8094|8100|8099|8103|8102|8095|8094|14322
1667312100000|2022-11-01 14:15:00|8099|8098|8106|8105|8108|8107|8097|8096|10399
1667312400000|2022-11-01 14:20:00|8105|8104|8104|8103|8110|8109|8104|8103|12135
1667312700000|2022-11-01 14:25:00|8105|8104|8117|8116|8120|8119|8105|8104|14481
1667313000000|2022-11-01 14:30:00|8116|8115|8113|8112|8117|8116|8109|8108|10556
1667313300000|2022-11-01 14:35:00|8114|8111|8100|8098|8120|8118|8100|8098|16730
1667313600000|2022-11-01 14:40:00|8099|8097|8093|8091|8099|8098|8091|8090|19700
1667313900000|2022-11-01 14:45:00|8094|8092|8073|8072|8094|8093|8072|8071|13924
1667314200000|2022-11-01 14:50:00|8074|8071|8076|8075|8076|8075|8065|8063|10015
1667314500000|2022-11-01 14:55:00|8077|8076|8071|8070|8079|8078|8068|8067|10257
1667314800000|2022-11-01 15:00:00|8070|8069|8065|8064|8075|8074|8065|8064|12733
1667315100000|2022-11-01 15:05:00|8066|8065|8070|8069|8070|8069|8062|8061|19906
1667315400000|2022-11-01 15:10:00|8069|8068|8068|8067|8070|8069|8065|8064|9928
1667315700000|2022-11-01 15:15:00|8067|8066|8063|8062|8070|8069|8063|8062|11559
1667316000000|2022-11-01 15:20:00|8064|8063|8055|8054|8065|8064|8055|8054|13618
1667316300000|2022-11-01 15:25:00|8056|8055|8062|8061|8062|8061|8051|8050|15091
1667316600000|2022-11-01 15:30:00|8061|8060|8062|8061|8065|8064|8058|8057|7869
1667316900000|2022-11-01 15:35:00|8063|8062|8053|8052|8066|8065|8049|8048|12849
1667317200000|2022-11-01 15:40:00|8054|8053|8056|8055|8059|8057|8052|8051|8119
1667317500000|2022-11-01 15:45:00|8055|8054|8061|8060|8064|8063|8055|8054|151483
1667317800000|2022-11-01 15:50:00|8060|8059|8073|8072|8073|8072|8060|8059|14325
1667318100000|2022-11-01 15:55:00|8074|8073|8075|8074|8077|8075|8071|8069|10541
1667318400000|2022-11-01 16:00:00|8076|8075|8068|8067|8077|8076|8066|8065|134867
1667318700000|2022-11-01 16:05:00|8067|8066|8073|8072|8076|8075|8067|8066|12223
1667319000000|2022-11-01 16:10:00|8074|8073|8069|8068|8074|8073|8068|8067|14609
1667319300000|2022-11-01 16:15:00|8070|8069|8071|8070|8074|8073|8069|8068|10438
1667376000000|2022-11-02 08:00:00|8090|8031|8106|8102|8125|8119|8090|8031|7938
1667376300000|2022-11-02 08:05:00|8105|8103|8113|8111|8120|8117|8104|8102|8674
1667376600000|2022-11-02 08:10:00|8112|8110|8112|8110|8120|8119|8097|8095|13920
1667376900000|2022-11-02 08:15:00|8117|8111|8119|8117|8127|8125|8116|8111|10006
1667377200000|2022-11-02 08:20:00|8120|8118|8119|8117|8121|8119|8111|8110|3425
1667377500000|2022-11-02 08:25:00|8118|8118|8134|8133|8138|8135|8118|8117|5865
1667377800000|2022-11-02 08:30:00|8133|8132|8123|8122|8134|8133|8123|8122|6922
1667378100000|2022-11-02 08:35:00|8122|8120|8125|8123|8130|8128|8122|8120|7491
1667378400000|2022-11-02 08:40:00|8127|8125|8131|8130|8134|8133|8126|8124|5183
1667378700000|2022-11-02 08:45:00|8134|8129|8137|8136|8138|8136|8130|8128|4948
1667379000000|2022-11-02 08:50:00|8136|8135|8138|8136|8140|8138|8132|8131|3379
1667379300000|2022-11-02 08:55:00|8137|8135|8136|8134|8140|8139|8135|8133|3209
1667379600000|2022-11-02 09:00:00|8137|8135|8131|8130|8138|8137|8131|8129|9924
1667379900000|2022-11-02 09:05:00|8132|8131|8129|8127|8132|8131|8124|8123|9800
1667380200000|2022-11-02 09:10:00|8130|8128|8124|8123|8133|8132|8123|8121|4299
1667380500000|2022-11-02 09:15:00|8123|8122|8134|8132|8134|8133|8119|8118|9333
1667380800000|2022-11-02 09:20:00|8133|8131|8129|8128|8133|8131|8126|8125|4167
1667381100000|2022-11-02 09:25:00|8128|8126|8128|8126|8129|8128|8125|8124|4960
1667381400000|2022-11-02 09:30:00|8127|8127|8126|8125|8133|8132|8126|8125|5271
1667381700000|2022-11-02 09:35:00|8127|8124|8132|8131|8133|8132|8124|8123|4875
1667382000000|2022-11-02 09:40:00|8131|8130|8138|8137|8138|8137|8127|8126|4981
1667382300000|2022-11-02 09:45:00|8139|8138|8147|8145|8149|8147|8138|8137|4563
1667382600000|2022-11-02 09:50:00|8146|8146|8138|8136|8146|8146|8137|8136|6080
1667382900000|2022-11-02 09:55:00|8139|8137|8140|8138|8145|8144|8136|8135|15956
1667383200000|2022-11-02 10:00:00|8139|8139|8143|8142|8145|8143|8138|8137|10156
1667383500000|2022-11-02 10:05:00|8142|8141|8146|8145|8146|8145|8138|8137|5046
1667383800000|2022-11-02 10:10:00|8147|8146|8145|8143|8150|8149|8145|8143|7995
1667384100000|2022-11-02 10:15:00|8146|8144|8145|8144|8147|8146|8144|8143|5874
1667384400000|2022-11-02 10:20:00|8146|8143|8144|8143|8147|8146|8141|8140|13187
1667384700000|2022-11-02 10:25:00|8145|8142|8145|8144|8145|8144|8137|8136|4158
1667385000000|2022-11-02 10:30:00|8144|8143|8148|8147|8149|8148|8143|8141|4742
1667385300000|2022-11-02 10:35:00|8147|8146|8139|8138|8148|8147|8139|8138|2594
1667385600000|2022-11-02 10:40:00|8138|8137|8133|8132|8138|8137|8132|8131|3295
1667385900000|2022-11-02 10:45:00|8134|8133|8132|8131|8134|8133|8126|8125|7913
1667386200000|2022-11-02 10:50:00|8131|8130|8128|8127|8132|8131|8128|8127|6435
1667386500000|2022-11-02 10:55:00|8127|8126|8132|8131|8132|8131|8126|8125|3447
1667386800000|2022-11-02 11:00:00|8131|8129|8132|8130|8137|8136|8129|8128|5378
1667387100000|2022-11-02 11:05:00|8133|8131|8128|8127|8138|8136|8128|8127|4700
1667387400000|2022-11-02 11:10:00|8129|8128|8126|8125|8130|8129|8126|8125|4188
1667387700000|2022-11-02 11:15:00|8128|8127|8123|8122|8132|8131|8122|8121|3923
1667388000000|2022-11-02 11:20:00|8122|8121|8121|8120|8123|8122|8119|8117|4576
1667388300000|2022-11-02 11:25:00|8122|8121|8128|8127|8128|8127|8119|8118|4564
1667388600000|2022-11-02 11:30:00|8127|8126|8130|8129|8130|8129|8126|8125|2327
1667388900000|2022-11-02 11:35:00|8131|8130|8134|8133|8140|8139|8131|8130|2442
1667389200000|2022-11-02 11:40:00|8135|8134|8134|8133|8136|8135|8132|8131|1973
1667389500000|2022-11-02 11:45:00|8135|8134|8131|8130|8135|8134|8129|8128|2667
1667389800000|2022-11-02 11:50:00|8132|8131|8136|8134|8136|8135|8131|8130|2647
1667390100000|2022-11-02 11:55:00|8135|8133|8132|8131|8136|8135|8130|8129|3506
1667390400000|2022-11-02 12:00:00|8133|8132|8132|8131|8135|8134|8131|8129|3437
1667390700000|2022-11-02 12:05:00|8133|8132|8135|8134|8136|8135|8133|8132|2187
1667391000000|2022-11-02 12:10:00|8134|8133|8134|8132|8137|8136|8133|8132|4950
1667391300000|2022-11-02 12:15:00|8133|8131|8124|8122|8134|8132|8124|8122|7495
1667391600000|2022-11-02 12:20:00|8123|8121|8127|8126|8130|8128|8123|8121|5595
1667391900000|2022-11-02 12:25:00|8126|8125|8135|8134|8136|8135|8126|8125|5729
1667392200000|2022-11-02 12:30:00|8136|8135|8130|8128|8136|8135|8127|8126|6188
1667392500000|2022-11-02 12:35:00|8131|8129|8130|8129|8136|8134|8129|8128|4579
1667392800000|2022-11-02 12:40:00|8129|8128|8122|8121|8131|8129|8120|8119|4699
1667393100000|2022-11-02 12:45:00|8123|8122|8136|8134|8137|8135|8123|8121|4428
1667393400000|2022-11-02 12:50:00|8135|8133|8133|8132|8139|8137|8130|8129|3903
1667393700000|2022-11-02 12:55:00|8132|8131|8140|8138|8140|8139|8132|8130|4886
1667394000000|2022-11-02 13:00:00|8139|8137|8140|8139|8140|8139|8138|8137|6260
1667394300000|2022-11-02 13:05:00|8139|8138|8135|8134|8139|8138|8134|8133|4064
1667394600000|2022-11-02 13:10:00|8134|8133|8135|8133|8135|8134|8130|8129|3444
1667394900000|2022-11-02 13:15:00|8137|8134|8129|8128|8137|8136|8129|8128|4591
1667395200000|2022-11-02 13:20:00|8128|8127|8125|8124|8129|8128|8122|8121|5895
1667395500000|2022-11-02 13:25:00|8124|8123|8121|8119|8126|8125|8118|8117|4774
1667395800000|2022-11-02 13:30:00|8119|8120|8110|8109|8119|8120|8102|8101|17906
1667396100000|2022-11-02 13:35:00|8109|8108|8084|8082|8110|8108|8080|8078|16416
1667396400000|2022-11-02 13:40:00|8083|8081|8092|8091|8098|8096|8078|8076|14098
1667396700000|2022-11-02 13:45:00|8093|8090|8108|8107|8109|8107|8089|8087|10958
1667397000000|2022-11-02 13:50:00|8107|8106|8113|8111|8113|8111|8102|8101|11881
1667397300000|2022-11-02 13:55:00|8112|8110|8113|8111|8121|8120|8110|8109|9352
1667397600000|2022-11-02 14:00:00|8112|8112|8116|8115|8117|8115|8109|8108|9132
1667397900000|2022-11-02 14:05:00|8117|8114|8126|8125|8128|8127|8114|8113|6374
1667398200000|2022-11-02 14:10:00|8125|8124|8124|8123|8127|8125|8120|8119|11428
1667398500000|2022-11-02 14:15:00|8125|8124|8113|8112|8125|8124|8110|8109|7466
1667398800000|2022-11-02 14:20:00|8114|8111|8113|8111|8117|8116|8108|8107|7415
1667399100000|2022-11-02 14:25:00|8112|8112|8108|8107|8113|8112|8105|8104|9517
1667399400000|2022-11-02 14:30:00|8107|8106|8120|8119|8121|8120|8106|8105|12167
1667399700000|2022-11-02 14:35:00|8119|8118|8117|8116|8121|8120|8116|8115|7499
1667400000000|2022-11-02 14:40:00|8116|8115|8122|8121|8123|8121|8114|8112|14325
1667400300000|2022-11-02 14:45:00|8121|8120|8118|8117|8124|8123|8116|8115|8092
1667400600000|2022-11-02 14:50:00|8117|8116|8109|8108|8117|8116|8109|8108|7625
1667400900000|2022-11-02 14:55:00|8110|8109|8108|8107|8111|8110|8108|8107|10475
1667401200000|2022-11-02 15:00:00|8107|8106|8106|8105|8112|8111|8106|8105|16883
1667401500000|2022-11-02 15:05:00|8105|8104|8098|8097|8105|8104|8094|8092|10208
1667401800000|2022-11-02 15:10:00|8097|8096|8101|8100|8106|8105|8096|8094|9429
1667402100000|2022-11-02 15:15:00|8102|8101|8115|8113|8115|8113|8101|8100|6507
1667402400000|2022-11-02 15:20:00|8114|8112|8108|8107|8115|8114|8108|8107|7932
1667402700000|2022-11-02 15:25:00|8107|8106|8111|8110|8111|8110|8103|8102|10258
1667403000000|2022-11-02 15:30:00|8110|8109|8107|8106|8111|8109|8106|8105|6516
1667403300000|2022-11-02 15:35:00|8106|8105|8103|8102|8106|8105|8103|8102|6089
1667403600000|2022-11-02 15:40:00|8104|8103|8113|8112|8114|8113|8102|8101|6591
1667403900000|2022-11-02 15:45:00|8114|8113|8116|8115|8119|8117|8111|8110|9534
1667404200000|2022-11-02 15:50:00|8115|8114|8119|8118|8122|8121|8114|8113|9663
1667404500000|2022-11-02 15:55:00|8120|8119|8114|8112|8121|8120|8114|8112|7386
1667404800000|2022-11-02 16:00:00|8113|8113|8116|8115|8119|8118|8113|8112|6448
1667405100000|2022-11-02 16:05:00|8115|8114|8112|8111|8115|8114|8110|8109|12660
1667405400000|2022-11-02 16:10:00|8111|8110|8106|8105|8113|8112|8106|8105|25482
1667405700000|2022-11-02 16:15:00|8107|8106|8104|8102|8111|8110|8100|8099|24955
1667462400000|2022-11-03 08:00:00|8115|8104|8103|8101|8128|8121|8095|8090|5867
1667462700000|2022-11-03 08:05:00|8102|8099|8109|8108|8109|8108|8090|8088|8045
1667463000000|2022-11-03 08:10:00|8110|8109|8123|8121|8125|8124|8101|8098|10067
1667463300000|2022-11-03 08:15:00|8122|8123|8106|8104|8130|8128|8101|8100|11464
1667463600000|2022-11-03 08:20:00|8105|8103|8099|8097|8108|8106|8096|8095|10728
1667463900000|2022-11-03 08:25:00|8098|8095|8100|8098|8102|8100|8088|8086|12326
1667464200000|2022-11-03 08:30:00|8099|8097|8100|8099|8109|8107|8097|8096|8154
1667464500000|2022-11-03 08:35:00|8099|8098|8092|8090|8099|8098|8090|8088|6688
1667464800000|2022-11-03 08:40:00|8094|8091|8111|8109|8113|8112|8093|8091|7353
1667465100000|2022-11-03 08:45:00|8112|8110|8106|8105|8113|8112|8106|8105|4056
1667465400000|2022-11-03 08:50:00|8105|8104|8102|8100|8107|8106|8098|8097|7014
1667465700000|2022-11-03 08:55:00|8101|8101|8099|8098|8104|8102|8095|8094|5782
1667466000000|2022-11-03 09:00:00|8098|8097|8097|8096|8106|8104|8095|8093|9972
1667466300000|2022-11-03 09:05:00|8096|8095|8100|8099|8100|8099|8090|8089|5487
1667466600000|2022-11-03 09:10:00|8098|8098|8103|8102|8105|8103|8093|8092|8743
1667466900000|2022-11-03 09:15:00|8104|8103|8108|8107|8109|8107|8101|8099|3410
1667467200000|2022-11-03 09:20:00|8107|8106|8108|8107|8110|8109|8106|8105|3024
1667467500000|2022-11-03 09:25:00|8112|8111|8108|8107|8116|8115|8108|8107|7153
1667467800000|2022-11-03 09:30:00|8109|8106|8098|8097|8109|8107|8098|8096|5567
1667468100000|2022-11-03 09:35:00|8099|8098|8098|8097|8101|8099|8094|8093|3143
1667468400000|2022-11-03 09:40:00|8100|8099|8106|8104|8106|8105|8099|8097|4719
1667468700000|2022-11-03 09:45:00|8105|8105|8101|8099|8106|8105|8100|8099|6283
1667469000000|2022-11-03 09:50:00|8100|8101|8100|8099|8103|8102|8099|8098|6455
1667469300000|2022-11-03 09:55:00|8102|8101|8114|8113|8114|8113|8102|8101|6849
1667469600000|2022-11-03 10:00:00|8113|8112|8114|8113|8115|8114|8110|8109|4811
1667469900000|2022-11-03 10:05:00|8113|8112|8106|8104|8113|8112|8106|8104|5765
1667470200000|2022-11-03 10:10:00|8105|8103|8104|8103|8110|8109|8101|8100|7556
1667470500000|2022-11-03 10:15:00|8102|8101|8103|8102|8108|8107|8099|8098|4508
1667470800000|2022-11-03 10:20:00|8102|8101|8096|8095|8107|8105|8096|8095|5994
1667471100000|2022-11-03 10:25:00|8095|8094|8103|8101|8103|8101|8095|8094|4616
1667471400000|2022-11-03 10:30:00|8102|8099|8093|8092|8102|8099|8093|8092|6410
1667471700000|2022-11-03 10:35:00|8092|8091|8093|8092|8099|8098|8092|8091|5459
1667472000000|2022-11-03 10:40:00|8092|8090|8085|8084|8093|8092|8083|8082|7642
1667472300000|2022-11-03 10:45:00|8084|8082|8083|8082|8085|8084|8077|8076|5166
1667472600000|2022-11-03 10:50:00|8082|8081|8086|8085|8088|8087|8081|8080|5823
1667472900000|2022-11-03 10:55:00|8085|8084|8085|8084|8086|8085|8082|8081|2260
1667473200000|2022-11-03 11:00:00|8083|8082|8082|8080|8090|8088|8081|8080|3076
1667473500000|2022-11-03 11:05:00|8081|8079|8076|8075|8083|8082|8076|8075|6621
1667473800000|2022-11-03 11:10:00|8078|8077|8071|8069|8078|8077|8070|8069|5285
1667474100000|2022-11-03 11:15:00|8072|8070|8076|8075|8080|8079|8071|8069|4177
1667474400000|2022-11-03 11:20:00|8077|8076|8074|8073|8077|8076|8074|8073|3224
1667474700000|2022-11-03 11:25:00|8075|8074|8078|8077|8081|8079|8075|8074|4044
1667475000000|2022-11-03 11:30:00|8079|8078|8077|8076|8081|8079|8076|8075|2631
1667475300000|2022-11-03 11:35:00|8076|8075|8068|8067|8076|8075|8068|8067|4367
1667475600000|2022-11-03 11:40:00|8069|8068|8063|8062|8069|8068|8061|8060|3362
1667475900000|2022-11-03 11:45:00|8064|8063|8071|8070|8071|8070|8062|8061|3194
1667476200000|2022-11-03 11:50:00|8070|8069|8077|8076|8078|8077|8069|8068|4282
1667476500000|2022-11-03 11:55:00|8078|8077|8078|8076|8079|8078|8076|8075|1502
1667476800000|2022-11-03 12:00:00|8079|8077|8098|8097|8098|8097|8079|8077|14576
1667477100000|2022-11-03 12:05:00|8097|8095|8092|8091|8099|8098|8091|8089|8772
1667477400000|2022-11-03 12:10:00|8091|8090|8084|8083|8092|8091|8081|8079|2062
1667477700000|2022-11-03 12:15:00|8085|8084|8082|8081|8088|8087|8082|8081|3582
1667478000000|2022-11-03 12:20:00|8081|8080|8070|8069|8083|8082|8070|8069|6862
1667478300000|2022-11-03 12:25:00|8069|8068|8066|8065|8072|8071|8066|8065|2783
1667478600000|2022-11-03 12:30:00|8064|8062|8077|8075|8077|8075|8062|8061|10347
1667478900000|2022-11-03 12:35:00|8078|8076|8069|8068|8079|8077|8067|8066|6889
1667479200000|2022-11-03 12:40:00|8068|8067|8080|8078|8081|8080|8067|8066|6388
1667479500000|2022-11-03 12:45:00|8079|8079|8077|8076|8080|8079|8074|8073|6641
1667479800000|2022-11-03 12:50:00|8076|8075|8080|8079|8086|8084|8075|8074|6589
1667480100000|2022-11-03 12:55:00|8083|8081|8078|8077|8083|8082|8077|8076|8127
1667480400000|2022-11-03 13:00:00|8079|8078|8082|8081|8086|8085|8078|8077|3701
1667480700000|2022-11-03 13:05:00|8083|8082|8088|8087|8092|8090|8082|8081|6434
1667481000000|2022-11-03 13:10:00|8089|8088|8085|8084|8091|8090|8083|8082|4750
1667481300000|2022-11-03 13:15:00|8086|8083|8087|8086|8087|8086|8083|8082|3609
1667481600000|2022-11-03 13:20:00|8089|8088|8091|8089|8092|8091|8084|8083|6959
1667481900000|2022-11-03 13:25:00|8090|8090|8091|8090|8105|8104|8090|8089|12565
1667482200000|2022-11-03 13:30:00|8092|8089|8101|8100|8108|8107|8082|8081|15619
1667482500000|2022-11-03 13:35:00|8102|8099|8084|8082|8103|8102|8081|8080|15751
1667482800000|2022-11-03 13:40:00|8083|8083|8095|8094|8100|8098|8082|8081|14250
1667483100000|2022-11-03 13:45:00|8094|8093|8094|8093|8098|8097|8088|8087|10321
1667483400000|2022-11-03 13:50:00|8095|8094|8088|8087|8099|8098|8088|8086|9864
1667483700000|2022-11-03 13:55:00|8090|8089|8105|8104|8108|8106|8089|8088|11456
1667484000000|2022-11-03 14:00:00|8108|8107|8101|8100|8115|8114|8095|8093|17513
1667484300000|2022-11-03 14:05:00|8100|8099|8104|8103|8113|8112|8099|8098|12740
1667484600000|2022-11-03 14:10:00|8103|8102|8113|8112|8113|8112|8102|8101|10356
1667484900000|2022-11-03 14:15:00|8114|8113|8110|8108|8118|8117|8104|8103|10027
1667485200000|2022-11-03 14:20:00|8109|8109|8106|8104|8112|8110|8103|8102|10388
1667485500000|2022-11-03 14:25:00|8107|8105|8109|8108|8112|8111|8101|8100|14479
1667485800000|2022-11-03 14:30:00|8108|8107|8097|8095|8109|8108|8091|8090|12925
1667486100000|2022-11-03 14:35:00|8096|8096|8098|8097|8102|8100|8095|8094|16700
1667486400000|2022-11-03 14:40:00|8099|8098|8101|8099|8104|8103|8095|8094|15173
1667486700000|2022-11-03 14:45:00|8102|8101|8102|8100|8110|8109|8101|8100|22762
1667487000000|2022-11-03 14:50:00|8101|8101|8097|8095|8104|8102|8096|8095|18832
1667487300000|2022-11-03 14:55:00|8096|8096|8104|8103|8105|8104|8096|8095|11897
1667487600000|2022-11-03 15:00:00|8105|8104|8105|8103|8108|8107|8104|8102|6958
1667487900000|2022-11-03 15:05:00|8104|8104|8100|8099|8106|8105|8099|8098|11850
1667488200000|2022-11-03 15:10:00|8101|8100|8088|8087|8104|8103|8087|8086|13189
1667488500000|2022-11-03 15:15:00|8090|8089|8100|8099|8102|8101|8090|8089|11088
1667488800000|2022-11-03 15:20:00|8101|8100|8099|8098|8102|8101|8096|8095|11249
1667489100000|2022-11-03 15:25:00|8098|8097|8096|8095|8101|8100|8096|8095|14294
1667489400000|2022-11-03 15:30:00|8097|8096|8092|8091|8098|8097|8091|8090|13564
1667489700000|2022-11-03 15:35:00|8093|8092|8097|8096|8100|8099|8092|8091|14450
1667490000000|2022-11-03 15:40:00|8098|8097|8093|8092|8098|8097|8092|8091|9399
1667490300000|2022-11-03 15:45:00|8094|8093|8094|8093|8099|8098|8094|8093|10766
1667490600000|2022-11-03 15:50:00|8095|8094|8095|8094|8098|8097|8094|8093|9824
1667490900000|2022-11-03 15:55:00|8096|8095|8096|8095|8097|8096|8094|8093|9070
1667491200000|2022-11-03 16:00:00|8095|8094|8102|8101|8103|8102|8095|8094|10205
1667491500000|2022-11-03 16:05:00|8103|8102|8104|8102|8106|8105|8102|8101|8668
1667491800000|2022-11-03 16:10:00|8105|8104|8111|8110|8111|8110|8104|8103|9683
1667492100000|2022-11-03 16:15:00|8112|8111|8109|8108|8115|8114|8109|8107|11967
1667548800000|2022-11-04 08:00:00|8158|8146|8112|8107|8158|8146|8105|8100|9226
1667549100000|2022-11-04 08:05:00|8107|8108|8112|8110|8114|8112|8098|8094|3837
1667549400000|2022-11-04 08:10:00|8113|8111|8106|8104|8113|8111|8094|8092|7718
1667549700000|2022-11-04 08:15:00|8109|8108|8117|8116|8117|8116|8103|8102|13425
1667550000000|2022-11-04 08:20:00|8118|8117|8121|8120|8125|8123|8116|8114|11033
1667550300000|2022-11-04 08:25:00|8122|8121|8125|8124|8125|8124|8115|8114|12241
1667550600000|2022-11-04 08:30:00|8126|8125|8137|8135|8140|8138|8125|8124|9335
1667550900000|2022-11-04 08:35:00|8136|8136|8144|8143|8146|8145|8133|8132|7029
1667551200000|2022-11-04 08:40:00|8145|8142|8145|8144|8147|8146|8143|8142|5157
1667551500000|2022-11-04 08:45:00|8147|8145|8141|8140|8147|8146|8139|8138|8137
1667551800000|2022-11-04 08:50:00|8143|8142|8149|8148|8151|8150|8142|8141|5789
1667552100000|2022-11-04 08:55:00|8148|8147|8154|8153|8155|8154|8148|8147|4709
1667552400000|2022-11-04 09:00:00|8153|8152|8144|8142|8155|8154|8143|8142|7641
1667552700000|2022-11-04 09:05:00|8143|8143|8141|8140|8145|8143|8138|8136|4590
1667553000000|2022-11-04 09:10:00|8142|8141|8147|8146|8147|8146|8140|8139|19634
1667553300000|2022-11-04 09:15:00|8146|8145|8156|8154|8157|8156|8145|8144|5805
1667553600000|2022-11-04 09:20:00|8155|8153|8157|8155|8160|8159|8154|8153|5102
1667553900000|2022-11-04 09:25:00|8156|8157|8157|8156|8161|8160|8154|8153|5651
1667554200000|2022-11-04 09:30:00|8158|8157|8158|8157|8163|8162|8153|8151|6627
1667554500000|2022-11-04 09:35:00|8159|8158|8155|8154|8159|8158|8154|8153|4700
1667554800000|2022-11-04 09:40:00|8154|8153|8158|8157|8158|8157|8153|8152|4403
1667555100000|2022-11-04 09:45:00|8157|8156|8164|8163|8165|8164|8155|8154|4335
1667555400000|2022-11-04 09:50:00|8165|8164|8178|8176|8178|8177|8163|8162|8189
1667555700000|2022-11-04 09:55:00|8179|8177|8179|8177|8182|8180|8175|8174|6982
1667556000000|2022-11-04 10:00:00|8178|8178|8188|8186|8188|8186|8178|8177|5472
1667556300000|2022-11-04 10:05:00|8187|8187|8178|8177|8188|8187|8176|8175|9123
1667556600000|2022-11-04 10:10:00|8177|8175|8179|8178|8182|8181|8177|8175|6902
1667556900000|2022-11-04 10:15:00|8180|8177|8176|8175|8181|8179|8172|8170|9046
1667557200000|2022-11-04 10:20:00|8175|8174|8178|8176|8178|8177|8173|8172|5151
1667557500000|2022-11-04 10:25:00|8177|8177|8166|8164|8178|8177|8165|8164|6153
1667557800000|2022-11-04 10:30:00|8165|8165|8167|8166|8167|8166|8164|8163|2795
1667558100000|2022-11-04 10:35:00|8166|8165|8166|8165|8167|8166|8163|8162|5548
1667558400000|2022-11-04 10:40:00|8169|8168|8165|8164|8170|8169|8165|8163|3791
1667558700000|2022-11-04 10:45:00|8166|8165|8161|8160|8172|8171|8161|8160|5063
1667559000000|2022-11-04 10:50:00|8162|8161|8166|8165|8167|8166|8161|8160|7271
1667559300000|2022-11-04 10:55:00|8165|8164|8161|8160|8173|8172|8161|8160|5687
1667559600000|2022-11-04 11:00:00|8162|8161|8162|8161|8167|8165|8158|8157|9446
1667559900000|2022-11-04 11:05:00|8163|8162|8167|8166|8171|8170|8161|8160|10915
1667560200000|2022-11-04 11:10:00|8168|8167|8166|8165|8172|8171|8164|8162|5858
1667560500000|2022-11-04 11:15:00|8167|8166|8166|8165|8168|8167|8163|8162|5916
1667560800000|2022-11-04 11:20:00|8167|8166|8168|8167|8168|8167|8166|8165|1492
1667561100000|2022-11-04 11:25:00|8167|8166|8167|8166|8169|8168|8166|8165|6209
1667561400000|2022-11-04 11:30:00|8168|8167|8170|8168|8171|8170|8168|8167|2979
1667561700000|2022-11-04 11:35:00|8169|8169|8170|8169|8170|8169|8169|8168|2318
1667562000000|2022-11-04 11:40:00|8171|8170|8167|8166|8172|8171|8167|8166|15622
1667562300000|2022-11-04 11:45:00|8168|8167|8154|8153|8168|8167|8152|8151|21849
1667562600000|2022-11-04 11:50:00|8155|8154|8158|8157|8158|8157|8150|8148|5762
1667562900000|2022-11-04 11:55:00|8157|8155|8151|8149|8161|8160|8149|8148|10191
1667563200000|2022-11-04 12:00:00|8150|8150|8143|8142|8152|8151|8138|8137|13628
1667563500000|2022-11-04 12:05:00|8144|8144|8148|8147|8151|8150|8143|8142|11961
1667563800000|2022-11-04 12:10:00|8147|8146|8147|8146|8149|8148|8144|8143|5026
1667564100000|2022-11-04 12:15:00|8146|8145|8139|8138|8147|8145|8138|8137|6926
1667564400000|2022-11-04 12:20:00|8138|8137|8138|8137|8145|8144|8138|8136|2962
1667564700000|2022-11-04 12:25:00|8137|8136|8141|8138|8145|8143|8131|8130|6672
1667565000000|2022-11-04 12:30:00|8138|8128|8137|8135|8150|8149|8116|8101|17878
1667565300000|2022-11-04 12:35:00|8138|8136|8147|8146|8154|8152|8137|8136|9761
1667565600000|2022-11-04 12:40:00|8148|8145|8143|8141|8148|8146|8134|8132|5176
1667565900000|2022-11-04 12:45:00|8142|8142|8140|8139|8150|8148|8140|8139|6595
1667566200000|2022-11-04 12:50:00|8139|8138|8140|8139|8142|8141|8137|8136|3709
1667566500000|2022-11-04 12:55:00|8141|8138|8144|8143|8144|8143|8135|8134|3886
1667566800000|2022-11-04 13:00:00|8145|8144|8144|8143|8148|8147|8140|8139|8271
1667567100000|2022-11-04 13:05:00|8145|8144|8148|8147|8149|8148|8141|8140|6392
1667567400000|2022-11-04 13:10:00|8147|8146|8151|8149|8154|8153|8143|8142|5637
1667567700000|2022-11-04 13:15:00|8149|8150|8141|8140|8153|8152|8141|8140|4779
1667568000000|2022-11-04 13:20:00|8140|8139|8140|8139|8145|8144|8135|8134|7160
1667568300000|2022-11-04 13:25:00|8141|8140|8134|8133|8142|8141|8134|8133|6699
1667568600000|2022-11-04 13:30:00|8135|8134|8109|8107|8135|8134|8103|8101|21614
1667568900000|2022-11-04 13:35:00|8110|8108|8111|8110|8117|8115|8108|8107|10816
1667569200000|2022-11-04 13:40:00|8110|8109|8105|8104|8112|8111|8104|8103|13168
1667569500000|2022-11-04 13:45:00|8106|8105|8113|8112|8118|8117|8105|8103|14739
1667569800000|2022-11-04 13:50:00|8114|8113|8097|8096|8116|8115|8096|8094|14236
1667570100000|2022-11-04 13:55:00|8098|8097|8095|8094|8099|8098|8088|8087|17099
1667570400000|2022-11-04 14:00:00|8096|8095|8106|8105|8107|8106|8096|8095|17948
1667570700000|2022-11-04 14:05:00|8107|8106|8112|8111|8114|8113|8105|8104|11775
1667571000000|2022-11-04 14:10:00|8113|8110|8117|8115|8118|8117|8111|8110|13287
1667571300000|2022-11-04 14:15:00|8118|8116|8112|8111|8122|8121|8107|8106|16764
1667571600000|2022-11-04 14:20:00|8113|8112|8122|8121|8124|8122|8111|8109|15122
1667571900000|2022-11-04 14:25:00|8123|8122|8130|8128|8134|8133|8123|8121|11296
1667572200000|2022-11-04 14:30:00|8129|8129|8116|8114|8133|8132|8116|8114|16898
1667572500000|2022-11-04 14:35:00|8115|8113|8122|8121|8125|8124|8113|8111|12126
1667572800000|2022-11-04 14:40:00|8123|8122|8132|8131|8132|8131|8120|8119|21089
1667573100000|2022-11-04 14:45:00|8134|8132|8130|8129|8136|8135|8128|8127|15932
1667573400000|2022-11-04 14:50:00|8131|8130|8126|8125|8131|8130|8125|8124|8807
1667573700000|2022-11-04 14:55:00|8127|8126|8126|8125|8130|8129|8122|8121|10759
1667574000000|2022-11-04 15:00:00|8127|8126|8144|8143|8145|8143|8127|8126|12342
1667574300000|2022-11-04 15:05:00|8145|8142|8135|8133|8145|8142|8130|8129|6860
1667574600000|2022-11-04 15:10:00|8134|8134|8132|8131|8137|8135|8130|8129|7074
1667574900000|2022-11-04 15:15:00|8133|8132|8140|8139|8143|8142|8133|8132|4734
1667575200000|2022-11-04 15:20:00|8141|8140|8149|8148|8149|8148|8139|8138|6247
1667575500000|2022-11-04 15:25:00|8147|8146|8132|8131|8148|8147|8131|8130|9861
1667575800000|2022-11-04 15:30:00|8131|8130|8143|8142|8147|8146|8131|8130|9115
1667576100000|2022-11-04 15:35:00|8144|8141|8137|8135|8144|8143|8133|8132|15000
1667576400000|2022-11-04 15:40:00|8136|8136|8131|8130|8138|8137|8128|8127|9912
1667576700000|2022-11-04 15:45:00|8132|8131|8127|8126|8138|8137|8127|8126|9841
1667577000000|2022-11-04 15:50:00|8126|8125|8117|8116|8126|8125|8111|8110|10306
1667577300000|2022-11-04 15:55:00|8118|8117|8102|8101|8119|8118|8101|8100|7775
1667577600000|2022-11-04 16:00:00|8103|8102|8102|8101|8109|8108|8101|8100|6024
1667577900000|2022-11-04 16:05:00|8103|8102|8113|8112|8114|8113|8102|8101|8404
1667578200000|2022-11-04 16:10:00|8114|8113|8108|8106|8114|8113|8106|8104|13024
1667578500000|2022-11-04 16:15:00|8107|8108|8122|8120|8123|8121|8107|8107|11524
1667808000000|2022-11-07 08:00:00|8105|8088|8070|8066|8105|8091|8067|8061|3893
1667808300000|2022-11-07 08:05:00|8068|8065|8078|8077|8082|8079|8068|8064|9730
1667808600000|2022-11-07 08:10:00|8081|8079|8070|8067|8084|8082|8065|8063|12247
1667808900000|2022-11-07 08:15:00|8069|8066|8056|8054|8070|8068|8055|8052|9213
1667809200000|2022-11-07 08:20:00|8057|8055|8068|8066|8070|8068|8050|8048|5979
1667809500000|2022-11-07 08:25:00|8067|8065|8075|8074|8079|8077|8064|8062|10461
1667809800000|2022-11-07 08:30:00|8074|8073|8085|8083|8086|8085|8074|8073|5117
1667810100000|2022-11-07 08:35:00|8084|8081|8089|8087|8089|8087|8078|8076|6764
1667810400000|2022-11-07 08:40:00|8088|8088|8082|8081|8095|8093|8081|8080|2440
1667810700000|2022-11-07 08:45:00|8081|8080|8080|8079|8082|8081|8074|8073|3969
1667811000000|2022-11-07 08:50:00|8079|8078|8070|8068|8086|8084|8067|8066|3150
1667811300000|2022-11-07 08:55:00|8069|8069|8067|8065|8073|8071|8064|8063|5716
1667811600000|2022-11-07 09:00:00|8066|8064|8075|8074|8076|8075|8063|8062|5693
1667811900000|2022-11-07 09:05:00|8074|8073|8074|8072|8077|8075|8071|8070|6555
1667812200000|2022-11-07 09:10:00|8073|8073|8075|8074|8082|8081|8072|8071|5031
1667812500000|2022-11-07 09:15:00|8074|8073|8078|8077|8078|8077|8072|8071|4564
1667812800000|2022-11-07 09:20:00|8081|8080|8088|8087|8092|8091|8081|8080|7653
1667813100000|2022-11-07 09:25:00|8087|8086|8084|8083|8091|8090|8084|8083|6979
1667813400000|2022-11-07 09:30:00|8085|8084|8088|8087|8089|8088|8085|8084|5008
1667813700000|2022-11-07 09:35:00|8087|8086|8077|8076|8089|8088|8074|8073|3624
1667814000000|2022-11-07 09:40:00|8076|8075|8072|8071|8079|8078|8070|8069|4854
1667814300000|2022-11-07 09:45:00|8070|8069|8064|8063|8070|8069|8063|8062|6545
1667814600000|2022-11-07 09:50:00|8065|8064|8073|8072|8075|8074|8064|8063|5977
1667814900000|2022-11-07 09:55:00|8075|8071|8069|8068|8075|8074|8067|8065|7761
1667815200000|2022-11-07 10:00:00|8070|8069|8070|8069|8072|8071|8068|8067|6726
1667815500000|2022-11-07 10:05:00|8071|8070|8072|8071|8075|8074|8070|8069|4143
1667815800000|2022-11-07 10:10:00|8071|8070|8073|8072|8075|8074|8069|8068|7142
1667816100000|2022-11-07 10:15:00|8072|8071|8066|8065|8075|8074|8065|8064|7179
1667816400000|2022-11-07 10:20:00|8065|8064|8059|8058|8067|8066|8059|8058|5547
1667816700000|2022-11-07 10:25:00|8058|8057|8053|8052|8058|8057|8052|8051|2750
1667817000000|2022-11-07 10:30:00|8052|8051|8041|8040|8055|8054|8041|8040|5650
1667817300000|2022-11-07 10:35:00|8040|8039|8042|8041|8043|8042|8035|8033|6684
1667817600000|2022-11-07 10:40:00|8043|8042|8042|8041|8044|8043|8038|8037|4597
1667817900000|2022-11-07 10:45:00|8043|8042|8050|8049|8050|8049|8042|8041|6678
1667818200000|2022-11-07 10:50:00|8049|8048|8052|8051|8052|8051|8045|8044|5286
1667818500000|2022-11-07 10:55:00|8053|8050|8051|8050|8054|8053|8050|8049|5278
1667818800000|2022-11-07 11:00:00|8052|8051|8058|8057|8058|8057|8048|8047|5583
1667819100000|2022-11-07 11:05:00|8059|8058|8062|8060|8064|8063|8058|8057|4771
1667819400000|2022-11-07 11:10:00|8061|8061|8052|8051|8062|8061|8050|8049|4797
1667819700000|2022-11-07 11:15:00|8053|8052|8052|8051|8053|8052|8047|8046|2754
1667820000000|2022-11-07 11:20:00|8053|8052|8048|8046|8055|8053|8047|8046|4923
1667820300000|2022-11-07 11:25:00|8049|8047|8055|8054|8056|8055|8049|8047|7876
1667820600000|2022-11-07 11:30:00|8053|8052|8059|8058|8060|8059|8053|8052|3681
1667820900000|2022-11-07 11:35:00|8060|8059|8069|8068|8071|8070|8060|8059|4925
1667821200000|2022-11-07 11:40:00|8068|8067|8064|8063|8069|8068|8059|8058|3008
1667821500000|2022-11-07 11:45:00|8065|8064|8067|8066|8067|8066|8062|8061|4003
1667821800000|2022-11-07 11:50:00|8066|8065|8063|8062|8067|8066|8063|8062|2916
1667822100000|2022-11-07 11:55:00|8062|8061|8063|8062|8063|8062|8061|8060|2062
1667822400000|2022-11-07 12:00:00|8061|8060|8063|8062|8065|8064|8061|8060|5058
1667822700000|2022-11-07 12:05:00|8065|8064|8072|8071|8072|8071|8064|8063|3698
1667823000000|2022-11-07 12:10:00|8071|8070|8070|8069|8074|8073|8069|8068|4447
1667823300000|2022-11-07 12:15:00|8071|8070|8063|8062|8071|8070|8063|8062|4853
1667823600000|2022-11-07 12:20:00|8062|8061|8052|8051|8062|8061|8052|8051|3132
1667823900000|2022-11-07 12:25:00|8053|8052|8048|8047|8053|8052|8048|8047|5303
1667824200000|2022-11-07 12:30:00|8049|8048|8046|8045|8054|8053|8046|8045|3409
1667824500000|2022-11-07 12:35:00|8045|8044|8043|8042|8046|8044|8039|8038|4322
1667824800000|2022-11-07 12:40:00|8044|8043|8043|8042|8046|8045|8042|8041|3944
1667825100000|2022-11-07 12:45:00|8042|8041|8043|8042|8046|8045|8042|8041|2083
1667825400000|2022-11-07 12:50:00|8044|8043|8044|8043|8045|8044|8042|8041|4692
1667825700000|2022-11-07 12:55:00|8045|8044|8039|8038|8046|8044|8039|8038|4022
1667826000000|2022-11-07 13:00:00|8038|8037|8039|8038|8044|8042|8036|8035|9596
1667826300000|2022-11-07 13:05:00|8040|8039|8037|8035|8042|8041|8036|8035|5017
1667826600000|2022-11-07 13:10:00|8036|8034|8034|8033|8036|8035|8034|8033|7112
1667826900000|2022-11-07 13:15:00|8035|8034|8034|8033|8038|8037|8031|8030|6701
1667827200000|2022-11-07 13:20:00|8032|8031|8025|8024|8033|8032|8024|8023|5623
1667827500000|2022-11-07 13:25:00|8026|8025|8029|8028|8033|8032|8025|8024|5301
1667827800000|2022-11-07 13:30:00|8030|8029|8020|8019|8032|8031|8019|8018|6589
1667828100000|2022-11-07 13:35:00|8019|8018|8027|8026|8027|8026|8017|8016|4947
1667828400000|2022-11-07 13:40:00|8028|8027|8025|8024|8029|8028|8024|8023|2876
1667828700000|2022-11-07 13:45:00|8023|8022|8026|8025|8027|8026|8018|8017|4586
1667829000000|2022-11-07 13:50:00|8025|8024|8021|8020|8027|8026|8021|8019|5059
1667829300000|2022-11-07 13:55:00|8022|8021|8021|8020|8024|8023|8019|8018|6574
1667829600000|2022-11-07 14:00:00|8022|8021|8029|8028|8032|8031|8022|8021|4830
1667829900000|2022-11-07 14:05:00|8028|8027|8020|8019|8028|8027|8016|8015|6711
1667830200000|2022-11-07 14:10:00|8021|8020|8018|8016|8023|8022|8015|8014|5047
1667830500000|2022-11-07 14:15:00|8017|8017|8020|8019|8020|8019|8014|8013|6403
1667830800000|2022-11-07 14:20:00|8019|8018|8021|8020|8023|8022|8018|8017|6606
1667831100000|2022-11-07 14:25:00|8022|8021|8020|8019|8022|8021|8020|8019|4227
1667831400000|2022-11-07 14:30:00|8021|8020|8016|8015|8033|8032|8016|8015|20445
1667831700000|2022-11-07 14:35:00|8017|8016|8017|8016|8023|8022|8012|8011|12309
1667832000000|2022-11-07 14:40:00|8016|8015|8035|8034|8038|8036|8014|8013|12944
1667832300000|2022-11-07 14:45:00|8036|8035|8043|8041|8047|8046|8033|8032|16638
1667832600000|2022-11-07 14:50:00|8044|8042|8048|8047|8052|8050|8042|8041|17720
1667832900000|2022-11-07 14:55:00|8049|8048|8045|8044|8050|8048|8042|8041|16855
1667833200000|2022-11-07 15:00:00|8046|8045|8057|8056|8059|8058|8045|8044|12432
1667833500000|2022-11-07 15:05:00|8056|8055|8060|8058|8061|8059|8054|8053|11595
1667833800000|2022-11-07 15:10:00|8059|8059|8063|8061|8065|8064|8055|8054|13755
1667834100000|2022-11-07 15:15:00|8061|8062|8060|8059|8066|8065|8057|8056|12421
1667834400000|2022-11-07 15:20:00|8059|8058|8054|8053|8059|8058|8051|8049|8955
1667834700000|2022-11-07 15:25:00|8053|8052|8050|8049|8053|8052|8048|8046|10013
1667835000000|2022-11-07 15:30:00|8049|8048|8055|8054|8056|8055|8047|8046|13041
1667835300000|2022-11-07 15:35:00|8056|8055|8066|8065|8066|8065|8055|8054|9204
1667835600000|2022-11-07 15:40:00|8067|8066|8074|8073|8075|8073|8067|8066|10751
1667835900000|2022-11-07 15:45:00|8075|8072|8071|8070|8075|8074|8067|8066|6690
1667836200000|2022-11-07 15:50:00|8072|8071|8068|8067|8072|8071|8067|8066|8922
1667836500000|2022-11-07 15:55:00|8067|8066|8066|8065|8070|8069|8066|8064|8923
1667836800000|2022-11-07 16:00:00|8067|8066|8075|8074|8077|8076|8064|8063|13429
1667837100000|2022-11-07 16:05:00|8074|8073|8075|8073|8076|8075|8068|8067|13309
1667837400000|2022-11-07 16:10:00|8074|8074|8073|8072|8077|8076|8071|8070|10823
1667837700000|2022-11-07 16:15:00|8074|8073|8070|8068|8077|8076|8070|8068|12811
1667894400000|2022-11-08 08:00:00|8080|8050|8068|8065|8085|8080|8052|8046|7082
1667894700000|2022-11-08 08:05:00|8069|8066|8084|8082|8087|8085|8063|8062|9935
1667895000000|2022-11-08 08:10:00|8087|8085|8092|8090|8099|8097|8085|8084|9323
1667895300000|2022-11-08 08:15:00|8090|8089|8080|8078|8091|8090|8079|8077|12571
1667895600000|2022-11-08 08:20:00|8079|8077|8097|8095|8106|8104|8077|8076|8142
1667895900000|2022-11-08 08:25:00|8096|8096|8095|8094|8103|8101|8091|8090|7693
1667896200000|2022-11-08 08:30:00|8092|8091|8085|8084|8092|8091|8083|8082|5336
1667896500000|2022-11-08 08:35:00|8084|8083|8084|8083|8090|8089|8079|8078|15096
1667896800000|2022-11-08 08:40:00|8083|8082|8078|8076|8083|8082|8072|8071|16351
1667897100000|2022-11-08 08:45:00|8077|8077|8064|8063|8083|8082|8064|8062|27434
1667897400000|2022-11-08 08:50:00|8066|8064|8072|8070|8072|8070|8060|8058|5572
1667897700000|2022-11-08 08:55:00|8071|8069|8085|8084|8087|8085|8069|8068|6353
1667898000000|2022-11-08 09:00:00|8084|8082|8077|8076|8088|8087|8077|8076|5200
1667898300000|2022-11-08 09:05:00|8074|8073|8078|8077|8083|8082|8074|8072|5207
1667898600000|2022-11-08 09:10:00|8077|8076|8074|8073|8078|8077|8073|8071|4826
1667898900000|2022-11-08 09:15:00|8073|8072|8081|8080|8082|8081|8072|8071|5574
1667899200000|2022-11-08 09:20:00|8082|8081|8084|8083|8085|8084|8079|8078|5148
1667899500000|2022-11-08 09:25:00|8085|8084|8091|8090|8094|8093|8083|8082|4055
1667899800000|2022-11-08 09:30:00|8090|8089|8095|8094|8095|8094|8088|8087|5738
1667900100000|2022-11-08 09:35:00|8094|8093|8092|8090|8097|8095|8091|8090|3588
1667900400000|2022-11-08 09:40:00|8091|8088|8088|8087|8091|8089|8085|8083|2567
1667900700000|2022-11-08 09:45:00|8090|8089|8098|8097|8098|8097|8088|8087|4456
1667901000000|2022-11-08 09:50:00|8099|8098|8092|8091|8099|8098|8092|8091|7081
1667901300000|2022-11-08 09:55:00|8093|8092|8093|8092|8095|8094|8093|8092|2455
1667901600000|2022-11-08 10:00:00|8094|8093|8093|8092|8095|8094|8090|8089|3064
1667901900000|2022-11-08 10:05:00|8094|8093|8091|8090|8100|8098|8091|8090|4998
1667902200000|2022-11-08 10:10:00|8090|8089|8082|8081|8090|8089|8082|8080|3434
1667902500000|2022-11-08 10:15:00|8083|8082|8082|8080|8083|8082|8078|8076|4067
1667902800000|2022-11-08 10:20:00|8081|8079|8076|8075|8081|8080|8076|8074|7527
1667903100000|2022-11-08 10:25:00|8074|8073|8069|8067|8075|8074|8066|8065|5886
1667903400000|2022-11-08 10:30:00|8068|8068|8068|8066|8073|8072|8068|8066|4639
1667903700000|2022-11-08 10:35:00|8067|8065|8062|8060|8068|8067|8061|8060|4160
1667904000000|2022-11-08 10:40:00|8061|8059|8058|8056|8061|8060|8056|8054|3718
1667904300000|2022-11-08 10:45:00|8057|8058|8059|8058|8064|8063|8057|8056|3939
1667904600000|2022-11-08 10:50:00|8060|8057|8057|8056|8061|8059|8057|8055|4494
1667904900000|2022-11-08 10:55:00|8056|8055|8046|8045|8056|8055|8046|8045|7871
1667905200000|2022-11-08 11:00:00|8045|8044|8052|8050|8056|8054|8044|8043|6388
1667905500000|2022-11-08 11:05:00|8051|8051|8052|8051|8054|8052|8051|8050|2228
1667905800000|2022-11-08 11:10:00|8053|8052|8058|8056|8059|8058|8052|8051|11646
1667906100000|2022-11-08 11:15:00|8057|8058|8059|8057|8062|8060|8057|8057|1217
1667906400000|2022-11-08 11:20:00|8060|8058|8060|8059|8064|8063|8058|8057|1843
1667906700000|2022-11-08 11:25:00|8061|8060|8063|8062|8066|8065|8060|8059|2967
1667907000000|2022-11-08 11:30:00|8062|8061|8059|8057|8063|8061|8058|8056|3905
1667907300000|2022-11-08 11:35:00|8058|8058|8060|8059|8062|8060|8058|8057|2697
1667907600000|2022-11-08 11:40:00|8062|8060|8061|8060|8067|8065|8061|8059|4011
1667907900000|2022-11-08 11:45:00|8062|8061|8062|8060|8066|8064|8060|8059|3367
1667908200000|2022-11-08 11:50:00|8061|8061|8063|8062|8064|8063|8061|8060|2070
1667908500000|2022-11-08 11:55:00|8062|8061|8059|8058|8064|8063|8059|8058|5306
1667908800000|2022-11-08 12:00:00|8060|8059|8062|8060|8065|8064|8059|8058|4071
1667909100000|2022-11-08 12:05:00|8061|8063|8064|8063|8065|8064|8061|8061|2650
1667909400000|2022-11-08 12:10:00|8063|8062|8063|8062|8067|8066|8062|8061|3678
1667909700000|2022-11-08 12:15:00|8062|8061|8062|8061|8065|8064|8058|8057|7071
1667910000000|2022-11-08 12:20:00|8063|8062|8062|8061|8065|8064|8059|8058|3524
1667910300000|2022-11-08 12:25:00|8061|8060|8062|8061|8065|8064|8061|8060|3893
1667910600000|2022-11-08 12:30:00|8063|8062|8057|8056|8064|8062|8057|8056|2177
1667910900000|2022-11-08 12:35:00|8056|8055|8060|8059|8062|8061|8055|8054|4274
1667911200000|2022-11-08 12:40:00|8059|8058|8060|8059|8061|8060|8056|8055|2383
1667911500000|2022-11-08 12:45:00|8059|8058|8056|8055|8060|8058|8056|8055|3697
1667911800000|2022-11-08 12:50:00|8057|8056|8053|8052|8057|8056|8051|8050|4399
1667912100000|2022-11-08 12:55:00|8052|8051|8053|8052|8055|8054|8050|8049|7436
1667912400000|2022-11-08 13:00:00|8054|8053|8057|8056|8058|8057|8053|8052|8416
1667912700000|2022-11-08 13:05:00|8055|8054|8063|8061|8064|8063|8055|8054|7563
1667913000000|2022-11-08 13:10:00|8062|8060|8062|8061|8063|8062|8059|8057|2419
1667913300000|2022-11-08 13:15:00|8061|8060|8060|8059|8063|8062|8060|8059|2052
1667913600000|2022-11-08 13:20:00|8059|8058|8066|8065|8066|8065|8058|8057|6326
1667913900000|2022-11-08 13:25:00|8065|8064|8062|8061|8068|8067|8062|8061|3711
1667914200000|2022-11-08 13:30:00|8061|8060|8062|8061|8063|8062|8059|8058|6613
1667914500000|2022-11-08 13:35:00|8061|8060|8066|8065|8071|8069|8060|8058|6790
1667914800000|2022-11-08 13:40:00|8065|8064|8068|8067|8069|8067|8065|8064|2331
1667915100000|2022-11-08 13:45:00|8069|8068|8072|8071|8072|8071|8067|8066|12984
1667915400000|2022-11-08 13:50:00|8070|8069|8068|8067|8072|8071|8068|8066|2989
1667915700000|2022-11-08 13:55:00|8067|8066|8062|8061|8068|8067|8062|8061|2745
1667916000000|2022-11-08 14:00:00|8063|8062|8069|8068|8069|8068|8063|8062|8969
1667916300000|2022-11-08 14:05:00|8068|8066|8069|8068|8069|8068|8067|8066|3018
1667916600000|2022-11-08 14:10:00|8070|8069|8062|8061|8070|8069|8062|8060|6435
1667916900000|2022-11-08 14:15:00|8061|8060|8065|8064|8067|8066|8060|8059|4230
1667917200000|2022-11-08 14:20:00|8064|8063|8060|8059|8065|8064|8058|8057|4373
1667917500000|2022-11-08 14:25:00|8059|8058|8060|8058|8060|8059|8056|8055|3970
1667917800000|2022-11-08 14:30:00|8061|8059|8063|8062|8063|8062|8046|8045|12443
1667918100000|2022-11-08 14:35:00|8065|8063|8069|8067|8071|8069|8061|8060|15183
1667918400000|2022-11-08 14:40:00|8070|8068|8081|8079|8082|8080|8068|8066|14656
1667918700000|2022-11-08 14:45:00|8080|8078|8078|8077|8084|8083|8075|8074|17161
1667919000000|2022-11-08 14:50:00|8079|8078|8079|8078|8080|8079|8073|8072|13912
1667919300000|2022-11-08 14:55:00|8078|8077|8078|8077|8081|8080|8075|8074|11244
1667919600000|2022-11-08 15:00:00|8077|8076|8094|8093|8097|8095|8072|8071|17007
1667919900000|2022-11-08 15:05:00|8095|8092|8089|8088|8097|8096|8087|8085|18467
1667920200000|2022-11-08 15:10:00|8088|8087|8083|8082|8092|8091|8082|8080|12754
1667920500000|2022-11-08 15:15:00|8082|8081|8087|8086|8087|8086|8082|8081|19077
1667920800000|2022-11-08 15:20:00|8088|8085|8085|8084|8090|8089|8084|8083|13105
1667921100000|2022-11-08 15:25:00|8084|8083|8088|8086|8088|8087|8082|8081|12349
1667921400000|2022-11-08 15:30:00|8087|8087|8088|8087|8090|8089|8081|8080|12197
1667921700000|2022-11-08 15:35:00|8089|8088|8087|8086|8089|8088|8085|8084|13716
1667922000000|2022-11-08 15:40:00|8086|8085|8091|8090|8096|8094|8086|8085|21916
1667922300000|2022-11-08 15:45:00|8092|8091|8091|8090|8092|8091|8091|8090|19696
1667922600000|2022-11-08 15:50:00|8092|8091|8087|8086|8092|8091|8085|8084|14675
1667922900000|2022-11-08 15:55:00|8088|8085|8083|8082|8088|8087|8083|8082|6571
1667923200000|2022-11-08 16:00:00|8085|8084|8078|8077|8085|8084|8078|8077|9806
1667923500000|2022-11-08 16:05:00|8079|8078|8083|8082|8086|8085|8079|8078|11629
1667923800000|2022-11-08 16:10:00|8082|8081|8085|8084|8085|8084|8079|8078|8234
1667924100000|2022-11-08 16:15:00|8086|8085|8087|8086|8089|8087|8082|8081|16118
1667980800000|2022-11-09 08:00:00|8081|8060|8080|8077|8084|8080|8068|8060|5544
1667981100000|2022-11-09 08:05:00|8081|8078|8089|8087|8104|8101|8081|8078|9455
1667981400000|2022-11-09 08:10:00|8088|8084|8095|8093|8097|8095|8077|8075|8106
1667981700000|2022-11-09 08:15:00|8097|8095|8102|8101|8107|8105|8093|8091|12155
1667982000000|2022-11-09 08:20:00|8104|8100|8105|8104|8112|8110|8103|8100|3331
1667982300000|2022-11-09 08:25:00|8104|8103|8098|8097|8105|8103|8094|8092|3201
1667982600000|2022-11-09 08:30:00|8097|8096|8085|8083|8097|8096|8082|8080|5229
1667982900000|2022-11-09 08:35:00|8084|8084|8082|8081|8089|8088|8080|8079|3928
1667983200000|2022-11-09 08:40:00|8084|8082|8083|8082|8086|8085|8081|8080|3005
1667983500000|2022-11-09 08:45:00|8081|8080|8080|8079|8086|8085|8078|8077|3649
1667983800000|2022-11-09 08:50:00|8081|8080|8088|8087|8088|8087|8080|8079|2745
1667984100000|2022-11-09 08:55:00|8089|8088|8087|8086|8093|8092|8087|8085|2913
1667984400000|2022-11-09 09:00:00|8086|8085|8096|8094|8096|8094|8086|8085|4800
1667984700000|2022-11-09 09:05:00|8097|8095|8090|8089|8098|8097|8088|8087|4297
1667985000000|2022-11-09 09:10:00|8089|8088|8079|8078|8090|8089|8078|8076|4179
1667985300000|2022-11-09 09:15:00|8078|8077|8076|8075|8086|8085|8076|8075|3529
1667985600000|2022-11-09 09:20:00|8077|8076|8089|8088|8092|8090|8076|8076|3149
1667985900000|2022-11-09 09:25:00|8091|8089|8095|8093|8098|8096|8090|8088|3864
1667986200000|2022-11-09 09:30:00|8094|8092|8095|8094|8096|8094|8087|8086|3466
1667986500000|2022-11-09 09:35:00|8094|8093|8094|8093|8098|8096|8091|8090|5414
1667986800000|2022-11-09 09:40:00|8096|8094|8097|8096|8101|8099|8095|8094|2939
1667987100000|2022-11-09 09:45:00|8096|8095|8095|8094|8099|8098|8091|8090|35653
1667987400000|2022-11-09 09:50:00|8094|8093|8105|8104|8106|8105|8094|8093|5708
1667987700000|2022-11-09 09:55:00|8104|8103|8098|8096|8104|8103|8097|8096|3991
1667988000000|2022-11-09 10:00:00|8097|8097|8092|8091|8102|8100|8092|8090|9063
1667988300000|2022-11-09 10:05:00|8093|8090|8092|8091|8095|8094|8090|8089|7064
1667988600000|2022-11-09 10:10:00|8095|8094|8085|8083|8095|8094|8085|8083|5197
1667988900000|2022-11-09 10:15:00|8083|8082|8089|8088|8089|8088|8083|8082|4453
1667989200000|2022-11-09 10:20:00|8088|8087|8089|8088|8090|8089|8086|8085|4047
1667989500000|2022-11-09 10:25:00|8090|8089|8087|8086|8090|8089|8087|8086|2262
1667989800000|2022-11-09 10:30:00|8088|8087|8091|8090|8094|8093|8087|8086|5057
1667990100000|2022-11-09 10:35:00|8092|8091|8090|8089|8093|8092|8088|8087|3466
1667990400000|2022-11-09 10:40:00|8091|8088|8091|8090|8093|8092|8088|8087|5323
1667990700000|2022-11-09 10:45:00|8090|8089|8097|8095|8097|8095|8090|8089|4015
1667991000000|2022-11-09 10:50:00|8096|8096|8093|8092|8097|8096|8092|8091|2425
1667991300000|2022-11-09 10:55:00|8092|8091|8093|8092|8097|8095|8092|8091|2964
1667991600000|2022-11-09 11:00:00|8094|8093|8098|8097|8098|8097|8093|8092|4445
1667991900000|2022-11-09 11:05:00|8096|8096|8096|8095|8098|8097|8095|8094|4999
1667992200000|2022-11-09 11:10:00|8097|8096|8093|8092|8097|8096|8092|8091|1906
1667992500000|2022-11-09 11:15:00|8094|8093|8095|8094|8096|8095|8092|8091|4772
1667992800000|2022-11-09 11:20:00|8096|8095|8094|8093|8096|8095|8092|8091|3026
1667993100000|2022-11-09 11:25:00|8095|8094|8094|8093|8098|8096|8093|8092|1379
1667993400000|2022-11-09 11:30:00|8095|8094|8094|8093|8095|8094|8092|8091|2792
1667993700000|2022-11-09 11:35:00|8093|8092|8096|8095|8097|8096|8093|8092|2870
1667994000000|2022-11-09 11:40:00|8097|8096|8104|8103|8104|8103|8097|8096|1476
1667994300000|2022-11-09 11:45:00|8103|8102|8107|8105|8108|8107|8101|8100|1733
1667994600000|2022-11-09 11:50:00|8105|8104|8104|8103|8106|8105|8101|8100|2625
1667994900000|2022-11-09 11:55:00|8103|8102|8095|8094|8103|8102|8090|8089|7525
1667995200000|2022-11-09 12:00:00|8094|8093|8106|8105|8107|8106|8094|8093|3616
1667995500000|2022-11-09 12:05:00|8107|8106|8106|8104|8109|8108|8105|8104|2444
1667995800000|2022-11-09 12:10:00|8107|8106|8106|8105|8108|8107|8105|8104|4198
1667996100000|2022-11-09 12:15:00|8105|8104|8108|8107|8109|8108|8104|8103|4676
1667996400000|2022-11-09 12:20:00|8109|8108|8114|8112|8114|8113|8109|8107|4140
1667996700000|2022-11-09 12:25:00|8115|8113|8116|8115|8116|8115|8114|8113|3262
1667997000000|2022-11-09 12:30:00|8115|8114|8116|8114|8118|8117|8114|8113|3915
1667997300000|2022-11-09 12:35:00|8117|8115|8118|8117|8120|8119|8117|8115|3605
1667997600000|2022-11-09 12:40:00|8117|8116|8114|8112|8118|8117|8113|8112|3025
1667997900000|2022-11-09 12:45:00|8113|8113|8114|8113|8115|8114|8110|8109|2161
1667998200000|2022-11-09 12:50:00|8115|8114|8115|8114|8117|8116|8114|8113|2313
1667998500000|2022-11-09 12:55:00|8114|8113|8114|8113|8116|8115|8112|8111|1863
1667998800000|2022-11-09 13:00:00|8113|8112|8113|8111|8115|8114|8111|8110|2616
1667999100000|2022-11-09 13:05:00|8112|8112|8114|8112|8116|8114|8112|8112|3398
1667999400000|2022-11-09 13:10:00|8113|8113|8106|8105|8114|8113|8103|8102|5685
1667999700000|2022-11-09 13:15:00|8107|8106|8117|8115|8117|8116|8105|8104|4269
1668000000000|2022-11-09 13:20:00|8115|8114|8114|8113|8116|8115|8112|8111|3807
1668000300000|2022-11-09 13:25:00|8115|8114|8113|8112|8115|8114|8110|8109|3801
1668000600000|2022-11-09 13:30:00|8112|8111|8123|8122|8123|8122|8111|8110|5116
1668000900000|2022-11-09 13:35:00|8124|8123|8123|8122|8125|8124|8122|8121|3101
1668001200000|2022-11-09 13:40:00|8124|8123|8124|8123|8125|8124|8122|8121|4395
1668001500000|2022-11-09 13:45:00|8126|8125|8130|8129|8136|8134|8123|8122|4953
1668001800000|2022-11-09 13:50:00|8131|8130|8128|8126|8133|8132|8126|8125|4696
1668002100000|2022-11-09 13:55:00|8127|8127|8132|8131|8133|8132|8125|8124|6564
1668002400000|2022-11-09 14:00:00|8133|8132|8135|8134|8139|8137|8133|8132|4297
1668002700000|2022-11-09 14:05:00|8136|8133|8136|8134|8136|8135|8130|8129|5154
1668003000000|2022-11-09 14:10:00|8135|8135|8138|8137|8138|8137|8134|8132|6633
1668003300000|2022-11-09 14:15:00|8139|8136|8136|8135|8141|8140|8134|8132|7562
1668003600000|2022-11-09 14:20:00|8137|8136|8133|8132|8137|8136|8133|8132|5040
1668003900000|2022-11-09 14:25:00|8132|8131|8131|8130|8136|8135|8129|8127|6818
1668004200000|2022-11-09 14:30:00|8132|8131|8140|8138|8145|8143|8117|8116|16791
1668004500000|2022-11-09 14:35:00|8138|8137|8137|8135|8148|8146|8129|8128|13277
1668004800000|2022-11-09 14:40:00|8135|8134|8134|8133|8136|8135|8125|8124|9458
1668005100000|2022-11-09 14:45:00|8135|8134|8149|8148|8150|8149|8135|8134|7848
1668005400000|2022-11-09 14:50:00|8150|8149|8147|8145|8150|8149|8142|8141|8216
1668005700000|2022-11-09 14:55:00|8146|8146|8148|8147|8148|8147|8140|8139|11877
1668006000000|2022-11-09 15:00:00|8146|8145|8154|8153|8158|8156|8146|8145|11713
1668006300000|2022-11-09 15:05:00|8155|8154|8158|8156|8165|8163|8151|8150|10350
1668006600000|2022-11-09 15:10:00|8157|8157|8161|8160|8162|8161|8155|8154|9418
1668006900000|2022-11-09 15:15:00|8162|8161|8164|8162|8166|8164|8158|8157|11693
1668007200000|2022-11-09 15:20:00|8165|8163|8167|8166|8172|8171|8165|8163|14209
1668007500000|2022-11-09 15:25:00|8166|8165|8166|8165|8169|8168|8160|8159|16794
1668007800000|2022-11-09 15:30:00|8165|8164|8171|8170|8171|8170|8164|8163|23505
1668008100000|2022-11-09 15:35:00|8170|8169|8165|8164|8174|8173|8163|8162|13911
1668008400000|2022-11-09 15:40:00|8164|8163|8163|8162|8168|8167|8162|8160|10383
1668008700000|2022-11-09 15:45:00|8164|8163|8171|8170|8172|8171|8162|8161|22380
1668009000000|2022-11-09 15:50:00|8170|8169|8166|8165|8170|8169|8165|8164|8760
1668009300000|2022-11-09 15:55:00|8165|8164|8166|8165|8168|8167|8159|8158|15623
1668009600000|2022-11-09 16:00:00|8167|8166|8173|8172|8173|8172|8164|8163|9083
1668009900000|2022-11-09 16:05:00|8174|8173|8177|8176|8179|8178|8173|8172|11420
1668010200000|2022-11-09 16:10:00|8178|8177|8187|8185|8187|8185|8176|8175|11387
1668010500000|2022-11-09 16:15:00|8186|8186|8189|8187|8192|8191|8185|8184|18161
1668067200000|2022-11-10 08:00:00|8193|8149|8187|8184|8218|8213|8178|8149|15806
1668067500000|2022-11-10 08:05:00|8182|8179|8209|8207|8216|8212|8175|8171|11848
1668067800000|2022-11-10 08:10:00|8213|8208|8214|8212|8221|8220|8200|8198|8722
1668068100000|2022-11-10 08:15:00|8215|8213|8223|8222|8223|8222|8211|8209|8000
1668068400000|2022-11-10 08:20:00|8222|8221|8212|8210|8227|8225|8211|8209|10021
1668068700000|2022-11-10 08:25:00|8214|8211|8206|8204|8214|8212|8202|8199|7604
1668069000000|2022-11-10 08:30:00|8205|8200|8209|8207|8212|8211|8201|8200|12493
1668069300000|2022-11-10 08:35:00|8208|8208|8205|8204|8214|8213|8201|8200|7217
1668069600000|2022-11-10 08:40:00|8206|8205|8207|8206|8207|8206|8199|8198|6183
1668069900000|2022-11-10 08:45:00|8208|8207|8214|8212|8214|8212|8203|8201|6552
1668070200000|2022-11-10 08:50:00|8215|8213|8225|8224|8226|8225|8214|8213|7424
1668070500000|2022-11-10 08:55:00|8226|8225|8224|8222|8227|8226|8219|8217|7559
1668070800000|2022-11-10 09:00:00|8223|8223|8218|8216|8227|8226|8217|8216|6986
1668071100000|2022-11-10 09:05:00|8217|8217|8219|8218|8224|8222|8217|8216|4045
1668071400000|2022-11-10 09:10:00|8220|8217|8225|8224|8226|8225|8217|8216|3929
1668071700000|2022-11-10 09:15:00|8226|8225|8228|8227|8231|8230|8225|8224|5819
1668072000000|2022-11-10 09:20:00|8227|8226|8230|8229|8233|8232|8227|8226|3733
1668072300000|2022-11-10 09:25:00|8229|8228|8229|8228|8234|8233|8229|8228|3225
1668072600000|2022-11-10 09:30:00|8228|8227|8218|8217|8229|8228|8218|8217|4041
1668072900000|2022-11-10 09:35:00|8217|8216|8215|8214|8221|8219|8214|8212|2394
1668073200000|2022-11-10 09:40:00|8218|8217|8215|8214|8222|8221|8210|8208|7433
1668073500000|2022-11-10 09:45:00|8214|8213|8221|8220|8225|8223|8214|8213|5976
1668073800000|2022-11-10 09:50:00|8222|8221|8218|8217|8223|8221|8218|8217|4690
1668074100000|2022-11-10 09:55:00|8217|8216|8224|8223|8226|8225|8217|8215|5369
1668074400000|2022-11-10 10:00:00|8223|8222|8226|8225|8229|8228|8220|8219|2268
1668074700000|2022-11-10 10:05:00|8225|8224|8226|8225|8232|8230|8225|8224|3763
1668075000000|2022-11-10 10:10:00|8227|8226|8225|8224|8232|8231|8224|8223|11927
1668075300000|2022-11-10 10:15:00|8224|8223|8228|8227|8228|8227|8221|8220|4110
1668075600000|2022-11-10 10:20:00|8229|8228|8233|8232|8234|8233|8228|8226|3152
1668075900000|2022-11-10 10:25:00|8234|8233|8232|8231|8237|8236|8231|8230|4656
1668076200000|2022-11-10 10:30:00|8231|8230|8235|8234|8235|8234|8230|8229|2552
1668076500000|2022-11-10 10:35:00|8234|8233|8231|8230|8235|8234|8230|8229|4201
1668076800000|2022-11-10 10:40:00|8232|8229|8234|8232|8234|8233|8230|8229|3052
1668077100000|2022-11-10 10:45:00|8233|8233|8239|8238|8239|8238|8231|8230|2289
1668077400000|2022-11-10 10:50:00|8240|8239|8236|8235|8242|8241|8236|8235|3816
1668077700000|2022-11-10 10:55:00|8237|8236|8245|8244|8245|8244|8236|8235|3254
1668078000000|2022-11-10 11:00:00|8244|8243|8240|8238|8245|8243|8231|8230|6643
1668078300000|2022-11-10 11:05:00|8241|8239|8243|8242|8246|8245|8240|8238|2392
1668078600000|2022-11-10 11:10:00|8245|8244|8243|8242|8247|8246|8242|8241|4647
1668078900000|2022-11-10 11:15:00|8242|8241|8239|8238|8243|8242|8239|8238|3450
1668079200000|2022-11-10 11:20:00|8240|8239|8249|8248|8249|8248|8240|8239|3571
1668079500000|2022-11-10 11:25:00|8248|8247|8242|8241|8249|8248|8242|8241|3195
1668079800000|2022-11-10 11:30:00|8243|8242|8242|8241|8244|8243|8242|8240|3490
1668080100000|2022-11-10 11:35:00|8241|8240|8241|8240|8242|8240|8234|8233|3352
1668080400000|2022-11-10 11:40:00|8242|8241|8248|8247|8249|8248|8241|8240|2772
1668080700000|2022-11-10 11:45:00|8249|8248|8245|8244|8250|8249|8243|8242|2560
1668081000000|2022-11-10 11:50:00|8246|8245|8245|8244|8249|8247|8244|8243|2751
1668081300000|2022-11-10 11:55:00|8244|8243|8244|8243|8249|8247|8243|8242|3138
1668081600000|2022-11-10 12:00:00|8245|8244|8248|8246|8250|8248|8245|8244|2618
1668081900000|2022-11-10 12:05:00|8247|8247|8251|8250|8253|8252|8247|8246|3568
1668082200000|2022-11-10 12:10:00|8250|8249|8249|8248|8253|8252|8247|8246|10831
1668082500000|2022-11-10 12:15:00|8248|8247|8253|8252|8254|8253|8248|8247|6956
1668082800000|2022-11-10 12:20:00|8254|8253|8255|8254|8255|8254|8251|8250|4555
1668083100000|2022-11-10 12:25:00|8254|8253|8258|8257|8259|8258|8254|8253|4186
1668083400000|2022-11-10 12:30:00|8257|8256|8262|8261|8262|8261|8255|8254|4085
1668083700000|2022-11-10 12:35:00|8261|8260|8260|8259|8264|8263|8259|8258|2869
1668084000000|2022-11-10 12:40:00|8261|8260|8270|8269|8272|8270|8261|8260|4164
1668084300000|2022-11-10 12:45:00|8269|8268|8270|8269|8270|8269|8264|8262|5280
1668084600000|2022-11-10 12:50:00|8269|8268|8276|8274|8277|8276|8269|8267|4949
1668084900000|2022-11-10 12:55:00|8275|8273|8277|8276|8282|8281|8275|8273|10409
1668085200000|2022-11-10 13:00:00|8278|8277|8277|8276|8279|8278|8276|8275|6335
1668085500000|2022-11-10 13:05:00|8278|8277|8274|8272|8279|8278|8271|8270|6650
1668085800000|2022-11-10 13:10:00|8273|8273|8276|8275|8278|8277|8272|8271|2283
1668086100000|2022-11-10 13:15:00|8277|8276|8275|8274|8277|8276|8275|8273|2841
1668086400000|2022-11-10 13:20:00|8276|8275|8274|8273|8277|8276|8272|8271|4799
1668086700000|2022-11-10 13:25:00|8273|8272|8271|8268|8279|8278|8270|8267|8809
1668087000000|2022-11-10 13:30:00|8267|8263|8252|8251|8300|8299|8230|8227|31742
1668087300000|2022-11-10 13:35:00|8253|8250|8275|8273|8276|8274|8251|8249|18473
1668087600000|2022-11-10 13:40:00|8274|8272|8278|8276|8282|8280|8269|8267|10126
1668087900000|2022-11-10 13:45:00|8277|8275|8300|8298|8300|8299|8276|8275|9852
1668088200000|2022-11-10 13:50:00|8299|8297|8312|8311|8313|8311|8293|8291|11982
1668088500000|2022-11-10 13:55:00|8311|8310|8325|8323|8325|8324|8310|8308|9643
1668088800000|2022-11-10 14:00:00|8324|8322|8304|8302|8325|8324|8303|8302|16227
1668089100000|2022-11-10 14:05:00|8305|8303|8301|8299|8312|8311|8299|8298|10644
1668089400000|2022-11-10 14:10:00|8300|8300|8314|8312|8319|8317|8300|8300|7376
1668089700000|2022-11-10 14:15:00|8315|8313|8306|8304|8320|8319|8303|8301|9925
1668090000000|2022-11-10 14:20:00|8304|8303|8311|8310|8317|8316|8304|8302|13321
1668090300000|2022-11-10 14:25:00|8310|8308|8305|8303|8321|8320|8298|8296|20038
1668090600000|2022-11-10 14:30:00|8306|8305|8279|8278|8306|8305|8273|8271|28103
1668090900000|2022-11-10 14:35:00|8282|8280|8261|8260|8283|8282|8258|8256|20901
1668091200000|2022-11-10 14:40:00|8262|8261|8251|8249|8262|8261|8244|8241|16687
1668091500000|2022-11-10 14:45:00|8250|8248|8246|8244|8262|8260|8243|8242|15742
1668091800000|2022-11-10 14:50:00|8245|8243|8267|8265|8267|8266|8245|8243|14505
1668092100000|2022-11-10 14:55:00|8265|8266|8273|8272|8275|8274|8261|8260|12361
1668092400000|2022-11-10 15:00:00|8274|8273|8281|8280|8286|8285|8273|8271|24675
1668092700000|2022-11-10 15:05:00|8280|8279|8286|8284|8288|8287|8276|8275|21653
1668093000000|2022-11-10 15:10:00|8287|8286|8266|8265|8289|8288|8266|8265|19241
1668093300000|2022-11-10 15:15:00|8267|8266|8275|8274|8278|8277|8267|8266|26923
1668093600000|2022-11-10 15:20:00|8276|8275|8279|8278|8280|8278|8272|8270|15045
1668093900000|2022-11-10 15:25:00|8278|8277|8283|8282|8286|8285|8271|8270|18277
1668094200000|2022-11-10 15:30:00|8282|8281|8262|8260|8282|8281|8261|8260|18227
1668094500000|2022-11-10 15:35:00|8261|8261|8248|8246|8264|8263|8248|8246|21038
1668094800000|2022-11-10 15:40:00|8247|8245|8243|8241|8250|8249|8238|8237|17037
1668095100000|2022-11-10 15:45:00|8242|8242|8242|8240|8250|8249|8242|8240|13577
1668095400000|2022-11-10 15:50:00|8243|8241|8245|8244|8247|8246|8242|8241|13471
1668095700000|2022-11-10 15:55:00|8244|8243|8247|8246|8254|8253|8242|8241|19248
1668096000000|2022-11-10 16:00:00|8246|8245|8235|8234|8248|8247|8235|8234|14930
1668096300000|2022-11-10 16:05:00|8236|8235|8233|8232|8242|8241|8230|8228|11849
1668096600000|2022-11-10 16:10:00|8231|8230|8232|8231|8236|8235|8229|8228|16361
1668096900000|2022-11-10 16:15:00|8230|8230|8220|8218|8230|8230|8220|8218|18309
1668153600000|2022-11-11 08:00:00|8135|8091|8168|8163|8172|8164|8108|8091|43100
1668153900000|2022-11-11 08:05:00|8167|8162|8167|8165|8175|8173|8160|8153|4567
1668154200000|2022-11-11 08:10:00|8169|8168|8178|8177|8184|8181|8167|8165|8553
1668154500000|2022-11-11 08:15:00|8182|8180|8175|8174|8187|8186|8171|8170|13718
1668154800000|2022-11-11 08:20:00|8174|8173|8176|8174|8185|8183|8167|8166|12901
1668155100000|2022-11-11 08:25:00|8175|8173|8177|8175|8185|8184|8170|8169|9434
1668155400000|2022-11-11 08:30:00|8176|8176|8166|8165|8179|8178|8160|8159|11945
1668155700000|2022-11-11 08:35:00|8165|8163|8165|8164|8167|8166|8159|8158|4844
1668156000000|2022-11-11 08:40:00|8164|8163|8155|8154|8164|8163|8150|8149|7082
1668156300000|2022-11-11 08:45:00|8156|8153|8159|8157|8167|8166|8153|8151|7365
1668156600000|2022-11-11 08:50:00|8158|8156|8155|8154|8161|8160|8155|8154|5393
1668156900000|2022-11-11 08:55:00|8156|8155|8156|8155|8159|8158|8155|8154|6132
1668157200000|2022-11-11 09:00:00|8155|8154|8130|8129|8159|8158|8127|8125|15660
1668157500000|2022-11-11 09:05:00|8132|8131|8125|8123|8134|8133|8123|8122|8325
1668157800000|2022-11-11 09:10:00|8124|8124|8126|8124|8132|8131|8123|8122|5424
1668158100000|2022-11-11 09:15:00|8128|8125|8122|8121|8128|8126|8115|8114|15248
1668158400000|2022-11-11 09:20:00|8123|8122|8126|8124|8130|8129|8120|8118|7159
1668158700000|2022-11-11 09:25:00|8125|8123|8110|8108|8126|8125|8107|8105|9746
1668159000000|2022-11-11 09:30:00|8109|8107|8112|8111|8113|8111|8096|8095|10199
1668159300000|2022-11-11 09:35:00|8113|8112|8112|8111|8117|8115|8107|8106|9811
1668159600000|2022-11-11 09:40:00|8113|8112|8104|8103|8113|8112|8104|8103|6277
1668159900000|2022-11-11 09:45:00|8102|8101|8105|8104|8109|8107|8099|8097|5358
1668160200000|2022-11-11 09:50:00|8106|8105|8104|8103|8106|8105|8102|8101|6278
1668160500000|2022-11-11 09:55:00|8103|8102|8101|8099|8109|8108|8100|8099|8879
1668160800000|2022-11-11 10:00:00|8100|8098|8114|8112|8114|8112|8099|8098|9246
1668161100000|2022-11-11 10:05:00|8115|8113|8118|8116|8119|8117|8112|8110|7397
1668161400000|2022-11-11 10:10:00|8117|8117|8115|8114|8127|8125|8115|8113|11834
1668161700000|2022-11-11 10:15:00|8116|8115|8115|8114|8119|8118|8112|8111|7199
1668162000000|2022-11-11 10:20:00|8116|8115|8123|8121|8123|8122|8116|8115|5043
1668162300000|2022-11-11 10:25:00|8122|8122|8109|8108|8127|8126|8109|8108|8774
1668162600000|2022-11-11 10:30:00|8108|8107|8113|8112|8118|8117|8105|8104|6611
1668162900000|2022-11-11 10:35:00|8115|8114|8123|8121|8123|8121|8109|8108|8057
1668163200000|2022-11-11 10:40:00|8122|8122|8123|8122|8126|8125|8120|8118|6830
1668163500000|2022-11-11 10:45:00|8124|8121|8128|8127|8130|8129|8120|8118|4328
1668163800000|2022-11-11 10:50:00|8127|8126|8115|8114|8130|8129|8111|8110|13432
1668164100000|2022-11-11 10:55:00|8116|8115|8114|8113|8119|8117|8111|8110|4932
1668164400000|2022-11-11 11:00:00|8115|8114|8117|8116|8120|8119|8113|8112|5505
1668164700000|2022-11-11 11:05:00|8116|8115|8114|8113|8120|8119|8112|8111|6445
1668165000000|2022-11-11 11:10:00|8113|8112|8105|8104|8113|8113|8105|8103|4224
1668165300000|2022-11-11 11:15:00|8106|8105|8112|8111|8115|8114|8103|8101|4935
1668165600000|2022-11-11 11:20:00|8113|8110|8115|8114|8118|8116|8110|8109|4221
1668165900000|2022-11-11 11:25:00|8114|8113|8110|8109|8114|8113|8108|8107|4136
1668166200000|2022-11-11 11:30:00|8111|8110|8103|8102|8114|8113|8103|8101|3588
1668166500000|2022-11-11 11:35:00|8104|8103|8104|8103|8110|8109|8102|8101|4321
1668166800000|2022-11-11 11:40:00|8103|8102|8101|8100|8108|8107|8101|8100|5752
1668167100000|2022-11-11 11:45:00|8099|8098|8097|8096|8101|8100|8093|8092|4820
1668167400000|2022-11-11 11:50:00|8098|8097|8099|8098|8103|8102|8096|8095|4598
1668167700000|2022-11-11 11:55:00|8100|8099|8103|8102|8104|8102|8098|8097|13602
1668168000000|2022-11-11 12:00:00|8102|8101|8103|8102|8105|8103|8100|8099|5452
1668168300000|2022-11-11 12:05:00|8104|8103|8098|8097|8105|8104|8098|8097|5413
1668168600000|2022-11-11 12:10:00|8099|8098|8084|8082|8099|8098|8083|8082|5626
1668168900000|2022-11-11 12:15:00|8083|8083|8091|8090|8092|8091|8078|8077|4586
1668169200000|2022-11-11 12:20:00|8090|8089|8086|8085|8092|8091|8085|8084|3380
1668169500000|2022-11-11 12:25:00|8087|8084|8088|8087|8089|8088|8086|8084|2273
1668169800000|2022-11-11 12:30:00|8087|8085|8090|8089|8095|8094|8087|8085|8676
1668170100000|2022-11-11 12:35:00|8088|8086|8085|8084|8088|8087|8085|8084|2790
1668170400000|2022-11-11 12:40:00|8086|8085|8077|8076|8086|8085|8077|8075|6301
1668170700000|2022-11-11 12:45:00|8076|8075|8069|8068|8077|8076|8065|8064|5900
1668171000000|2022-11-11 12:50:00|8070|8069|8065|8064|8071|8070|8061|8060|5956
1668171300000|2022-11-11 12:55:00|8066|8065|8073|8072|8075|8074|8066|8065|7888
1668171600000|2022-11-11 13:00:00|8074|8073|8079|8078|8081|8080|8070|8069|5735
1668171900000|2022-11-11 13:05:00|8081|8080|8081|8080|8083|8082|8079|8077|10094
1668172200000|2022-11-11 13:10:00|8080|8079|8077|8076|8084|8083|8076|8075|10471
1668172500000|2022-11-11 13:15:00|8076|8075|8078|8076|8080|8079|8075|8074|3523
1668172800000|2022-11-11 13:20:00|8079|8078|8061|8059|8083|8081|8057|8056|12038
1668173100000|2022-11-11 13:25:00|8060|8060|8053|8051|8062|8061|8051|8050|8303
1668173400000|2022-11-11 13:30:00|8052|8052|8054|8053|8057|8055|8046|8044|8473
1668173700000|2022-11-11 13:35:00|8055|8054|8062|8061|8066|8065|8054|8054|7881
1668174000000|2022-11-11 13:40:00|8061|8060|8061|8060|8066|8065|8060|8059|4924
1668174300000|2022-11-11 13:45:00|8060|8059|8058|8057|8064|8063|8058|8057|4655
1668174600000|2022-11-11 13:50:00|8056|8055|8056|8055|8056|8055|8051|8049|3082
1668174900000|2022-11-11 13:55:00|8058|8057|8057|8056|8059|8058|8050|8049|7380
1668175200000|2022-11-11 14:00:00|8056|8055|8061|8059|8061|8059|8053|8051|7954
1668175500000|2022-11-11 14:05:00|8060|8058|8055|8054|8060|8058|8050|8049|16585
1668175800000|2022-11-11 14:10:00|8054|8053|8043|8042|8056|8055|8042|8041|7937
1668176100000|2022-11-11 14:15:00|8041|8040|8043|8042|8045|8043|8038|8037|7840
1668176400000|2022-11-11 14:20:00|8044|8043|8034|8033|8044|8043|8034|8033|10712
1668176700000|2022-11-11 14:25:00|8036|8035|8033|8032|8039|8038|8033|8032|9000
1668177000000|2022-11-11 14:30:00|8035|8034|8027|8026|8036|8034|8014|8012|31168
1668177300000|2022-11-11 14:35:00|8026|8025|7998|7996|8027|8026|7998|7996|18333
1668177600000|2022-11-11 14:40:00|7996|7995|7985|7984|7999|7998|7983|7981|18587
1668177900000|2022-11-11 14:45:00|7983|7983|7970|7969|7990|7988|7970|7969|20428
1668178200000|2022-11-11 14:50:00|7969|7968|7974|7973|7978|7977|7966|7965|29769
1668178500000|2022-11-11 14:55:00|7970|7969|7983|7982|7987|7986|7967|7966|22965
1668178800000|2022-11-11 15:00:00|7981|7981|7989|7988|7995|7994|7975|7971|27027
1668179100000|2022-11-11 15:05:00|7990|7989|7983|7982|7992|7991|7976|7975|29161
1668179400000|2022-11-11 15:10:00|7984|7983|7974|7973|7992|7991|7974|7973|28119
1668179700000|2022-11-11 15:15:00|7973|7972|7944|7943|7975|7974|7943|7942|21451
1668180000000|2022-11-11 15:20:00|7945|7942|7940|7939|7949|7948|7938|7937|17087
1668180300000|2022-11-11 15:25:00|7941|7940|7925|7924|7941|7940|7925|7924|22625
1668180600000|2022-11-11 15:30:00|7924|7923|7926|7925|7926|7925|7919|7918|22061
1668180900000|2022-11-11 15:35:00|7927|7926|7929|7928|7932|7931|7923|7921|19376
1668181200000|2022-11-11 15:40:00|7930|7929|7925|7924|7932|7931|7918|7917|22219
1668181500000|2022-11-11 15:45:00|7926|7925|7928|7927|7930|7929|7918|7917|21830
1668181800000|2022-11-11 15:50:00|7927|7926|7921|7920|7927|7926|7915|7914|27189
1668182100000|2022-11-11 15:55:00|7922|7921|7928|7927|7928|7927|7913|7912|22780
1668182400000|2022-11-11 16:00:00|7929|7928|7933|7932|7941|7939|7928|7927|18090
1668182700000|2022-11-11 16:05:00|7934|7933|7914|7913|7938|7937|7909|7908|20544
1668183000000|2022-11-11 16:10:00|7913|7911|7915|7914|7918|7917|7906|7905|24048
1668183300000|2022-11-11 16:15:00|7914|7913|7916|7915|7916|7915|7908|7907|30315
1668412800000|2022-11-14 08:00:00|7883|7878|7924|7922|7931|7925|7857|7851|24134
1668413100000|2022-11-14 08:05:00|7925|7920|7902|7899|7933|7929|7895|7890|19292
1668413400000|2022-11-14 08:10:00|7901|7898|7906|7904|7913|7910|7890|7889|26362
1668413700000|2022-11-14 08:15:00|7908|7906|7932|7930|7954|7952|7906|7904|21674
1668414000000|2022-11-14 08:20:00|7933|7929|7966|7964|7967|7965|7923|7921|22771
1668414300000|2022-11-14 08:25:00|7965|7963|7973|7972|7980|7977|7960|7958|15884
1668414600000|2022-11-14 08:30:00|7972|7971|7972|7970|7980|7978|7956|7953|12336
1668414900000|2022-11-14 08:35:00|7971|7969|7971|7969|7971|7969|7949|7946|13221
1668415200000|2022-11-14 08:40:00|7970|7970|7970|7968|7973|7971|7960|7958|8593
1668415500000|2022-11-14 08:45:00|7969|7965|7981|7979|7987|7985|7966|7964|13168
1668415800000|2022-11-14 08:50:00|7982|7980|7982|7980|7987|7985|7980|7979|13064
1668416100000|2022-11-14 08:55:00|7981|7979|7996|7994|7997|7995|7976|7974|14022
1668416400000|2022-11-14 09:00:00|7995|7995|7994|7992|8008|8006|7993|7992|15390
1668416700000|2022-11-14 09:05:00|7997|7996|8007|8005|8010|8008|7997|7996|10384
1668417000000|2022-11-14 09:10:00|8009|8006|8019|8017|8027|8025|8008|8006|10896
1668417300000|2022-11-14 09:15:00|8021|8018|8015|8014|8021|8019|8012|8011|6928
1668417600000|2022-11-14 09:20:00|8016|8016|8014|8013|8017|8016|8009|8008|7881
1668417900000|2022-11-14 09:25:00|8015|8014|8008|8006|8017|8016|8001|8000|6820
1668418200000|2022-11-14 09:30:00|8007|8005|7997|7996|8009|8007|7997|7995|4966
1668418500000|2022-11-14 09:35:00|7995|7994|7997|7995|8008|8006|7993|7992|9211
1668418800000|2022-11-14 09:40:00|7996|7996|8010|8009|8010|8009|7994|7992|5385
1668419100000|2022-11-14 09:45:00|8008|8007|8009|8007|8012|8011|8003|8002|4895
1668419400000|2022-11-14 09:50:00|8008|8006|8000|7998|8012|8011|8000|7998|7791
1668419700000|2022-11-14 09:55:00|7999|7999|7988|7987|8001|7999|7986|7985|6995
1668420000000|2022-11-14 10:00:00|7987|7986|7983|7981|7989|7987|7980|7979|6082
1668420300000|2022-11-14 10:05:00|7984|7982|7995|7994|8000|7999|7983|7982|6775
1668420600000|2022-11-14 10:10:00|7996|7995|7997|7995|8000|7999|7994|7993|7374
1668420900000|2022-11-14 10:15:00|7996|7996|7988|7987|7998|7996|7988|7987|6061
1668421200000|2022-11-14 10:20:00|7986|7985|7997|7995|8000|7999|7986|7985|5280
1668421500000|2022-11-14 10:25:00|7999|7996|7992|7991|8004|8003|7991|7989|21286
1668421800000|2022-11-14 10:30:00|7991|7990|7977|7976|7993|7992|7976|7975|5316
1668422100000|2022-11-14 10:35:00|7978|7975|7972|7970|7980|7979|7971|7970|5841
1668422400000|2022-11-14 10:40:00|7974|7971|7981|7980|7984|7983|7973|7970|5281
1668422700000|2022-11-14 10:45:00|7980|7979|7987|7986|7989|7987|7980|7979|5698
1668423000000|2022-11-14 10:50:00|7986|7985|7980|7979|7988|7987|7979|7978|6734
1668423300000|2022-11-14 10:55:00|7982|7981|7979|7978|7984|7983|7978|7977|5299
1668423600000|2022-11-14 11:00:00|7978|7976|7980|7979|7982|7981|7975|7974|4786
1668423900000|2022-11-14 11:05:00|7981|7980|7979|7978|7983|7982|7978|7976|4416
1668424200000|2022-11-14 11:10:00|7980|7979|7978|7977|7984|7983|7978|7977|4433
1668424500000|2022-11-14 11:15:00|7979|7978|7957|7956|7979|7978|7955|7953|6762
1668424800000|2022-11-14 11:20:00|7958|7957|7956|7955|7961|7959|7954|7953|4783
1668425100000|2022-11-14 11:25:00|7957|7956|7952|7951|7963|7962|7952|7951|9804
1668425400000|2022-11-14 11:30:00|7948|7947|7946|7944|7951|7949|7945|7943|6565
1668425700000|2022-11-14 11:35:00|7945|7945|7944|7943|7945|7945|7938|7937|5990
1668426000000|2022-11-14 11:40:00|7946|7942|7947|7945|7953|7951|7946|7942|20062
1668426300000|2022-11-14 11:45:00|7946|7942|7946|7945|7948|7947|7943|7942|3927
1668426600000|2022-11-14 11:50:00|7945|7944|7943|7942|7947|7946|7943|7942|3832
1668426900000|2022-11-14 11:55:00|7942|7940|7939|7938|7943|7942|7937|7936|4153
1668427200000|2022-11-14 12:00:00|7937|7936|7939|7938|7943|7942|7936|7935|6721
1668427500000|2022-11-14 12:05:00|7938|7937|7939|7938|7943|7942|7938|7937|5317
1668427800000|2022-11-14 12:10:00|7937|7936|7933|7932|7937|7936|7932|7931|5740
1668428100000|2022-11-14 12:15:00|7940|7938|7934|7933|7942|7941|7934|7933|6220
1668428400000|2022-11-14 12:20:00|7933|7932|7937|7936|7941|7939|7933|7932|5560
1668428700000|2022-11-14 12:25:00|7938|7937|7938|7937|7942|7941|7937|7936|18483
1668429000000|2022-11-14 12:30:00|7937|7936|7937|7936|7941|7940|7936|7935|6199
1668429300000|2022-11-14 12:35:00|7938|7937|7940|7939|7940|7939|7935|7934|5467
1668429600000|2022-11-14 12:40:00|7939|7938|7938|7937|7941|7940|7938|7937|4922
1668429900000|2022-11-14 12:45:00|7937|7936|7930|7929|7937|7936|7930|7929|4356
1668430200000|2022-11-14 12:50:00|7929|7928|7932|7930|7936|7935|7929|7928|7166
1668430500000|2022-11-14 12:55:00|7931|7931|7931|7930|7932|7931|7930|7929|5258
1668430800000|2022-11-14 13:00:00|7930|7929|7927|7925|7931|7930|7925|7924|5283
1668431100000|2022-11-14 13:05:00|7926|7924|7920|7919|7926|7925|7919|7918|5665
1668431400000|2022-11-14 13:10:00|7923|7922|7928|7927|7932|7931|7923|7921|3630
1668431700000|2022-11-14 13:15:00|7929|7928|7932|7931|7937|7936|7929|7928|12950
1668432000000|2022-11-14 13:20:00|7934|7932|7936|7935|7945|7943|7932|7931|10014
1668432300000|2022-11-14 13:25:00|7935|7934|7934|7932|7937|7936|7929|7928|4845
1668432600000|2022-11-14 13:30:00|7933|7933|7925|7923|7934|7933|7923|7922|9859
1668432900000|2022-11-14 13:35:00|7926|7924|7930|7929|7935|7934|7926|7924|7873
1668433200000|2022-11-14 13:40:00|7929|7928|7919|7917|7929|7928|7918|7917|5579
1668433500000|2022-11-14 13:45:00|7920|7918|7921|7920|7924|7923|7918|7916|6590
1668433800000|2022-11-14 13:50:00|7920|7919|7921|7920|7921|7920|7917|7916|6900
1668434100000|2022-11-14 13:55:00|7920|7919|7912|7911|7920|7920|7912|7911|5802
1668434400000|2022-11-14 14:00:00|7911|7910|7915|7914|7915|7914|7909|7908|6786
1668434700000|2022-11-14 14:05:00|7916|7915|7910|7908|7918|7917|7909|7907|9202
1668435000000|2022-11-14 14:10:00|7911|7909|7905|7904|7912|7911|7904|7903|39335
1668435300000|2022-11-14 14:15:00|7904|7903|7906|7905|7908|7907|7904|7903|5079
1668435600000|2022-11-14 14:20:00|7907|7906|7911|7909|7915|7914|7907|7906|7361
1668435900000|2022-11-14 14:25:00|7910|7910|7912|7911|7913|7911|7906|7905|5546
1668436200000|2022-11-14 14:30:00|7914|7913|7929|7928|7932|7931|7912|7911|36467
1668436500000|2022-11-14 14:35:00|7928|7927|7917|7916|7935|7934|7915|7914|19621
1668436800000|2022-11-14 14:40:00|7916|7915|7922|7921|7923|7922|7911|7910|16489
1668437100000|2022-11-14 14:45:00|7921|7920|7914|7913|7925|7924|7907|7906|23243
1668437400000|2022-11-14 14:50:00|7911|7910|7924|7923|7925|7924|7909|7908|17253
1668437700000|2022-11-14 14:55:00|7922|7921|7920|7919|7926|7924|7916|7915|16509
1668438000000|2022-11-14 15:00:00|7921|7920|7911|7910|7921|7920|7910|7909|17094
1668438300000|2022-11-14 15:05:00|7912|7911|7909|7908|7914|7913|7908|7907|14271
1668438600000|2022-11-14 15:10:00|7910|7909|7920|7919|7923|7922|7910|7909|23443
1668438900000|2022-11-14 15:15:00|7921|7918|7928|7927|7928|7927|7919|7918|14313
1668439200000|2022-11-14 15:20:00|7929|7928|7920|7919|7931|7930|7920|7919|15747
1668439500000|2022-11-14 15:25:00|7921|7918|7913|7912|7922|7921|7911|7910|13633
1668439800000|2022-11-14 15:30:00|7915|7914|7918|7917|7924|7923|7914|7913|31063
1668440100000|2022-11-14 15:35:00|7917|7916|7914|7913|7919|7918|7912|7911|13944
1668440400000|2022-11-14 15:40:00|7913|7912|7905|7904|7914|7913|7904|7902|28234
1668440700000|2022-11-14 15:45:00|7904|7903|7897|7895|7905|7904|7895|7894|13987
1668441000000|2022-11-14 15:50:00|7896|7894|7897|7896|7902|7900|7892|7890|14457
1668441300000|2022-11-14 15:55:00|7896|7895|7890|7889|7897|7896|7890|7889|11501
1668441600000|2022-11-14 16:00:00|7891|7890|7888|7887|7891|7890|7884|7883|12916
1668441900000|2022-11-14 16:05:00|7890|7889|7883|7882|7890|7889|7880|7879|12188
1668442200000|2022-11-14 16:10:00|7882|7881|7885|7884|7887|7886|7881|7880|22385
1668442500000|2022-11-14 16:15:00|7884|7883|7886|7885|7887|7886|7882|7881|14957
1668499200000|2022-11-15 08:00:00|7898|7880|7930|7925|7932|7926|7895|7880|9545
1668499500000|2022-11-15 08:05:00|7928|7924|7919|7916|7928|7924|7907|7904|10125
1668499800000|2022-11-15 08:10:00|7918|7914|7909|7907|7922|7920|7907|7905|10930
1668500100000|2022-11-15 08:15:00|7910|7908|7888|7887|7910|7908|7886|7884|11290
1668500400000|2022-11-15 08:20:00|7887|7885|7896|7895|7902|7901|7886|7884|7697
1668500700000|2022-11-15 08:25:00|7897|7896|7893|7891|7902|7900|7893|7891|8115
1668501000000|2022-11-15 08:30:00|7896|7894|7907|7905|7907|7905|7893|7892|13605
1668501300000|2022-11-15 08:35:00|7906|7903|7920|7917|7920|7918|7903|7901|16848
1668501600000|2022-11-15 08:40:00|7919|7915|7932|7931|7934|7933|7917|7915|7340
1668501900000|2022-11-15 08:45:00|7931|7930|7933|7932|7935|7934|7929|7928|12503
1668502200000|2022-11-15 08:50:00|7931|7929|7929|7928|7937|7935|7929|7928|9459
1668502500000|2022-11-15 08:55:00|7930|7930|7938|7937|7939|7938|7929|7928|10380
1668502800000|2022-11-15 09:00:00|7937|7936|7949|7948|7950|7948|7937|7936|6096
1668503100000|2022-11-15 09:05:00|7947|7946|7949|7948|7954|7952|7944|7943|9261
1668503400000|2022-11-15 09:10:00|7950|7949|7947|7945|7951|7950|7944|7943|6610
1668503700000|2022-11-15 09:15:00|7948|7946|7942|7941|7948|7946|7940|7939|6192
1668504000000|2022-11-15 09:20:00|7943|7942|7942|7941|7945|7944|7941|7940|5565
1668504300000|2022-11-15 09:25:00|7941|7940|7935|7934|7941|7940|7930|7929|10063
1668504600000|2022-11-15 09:30:00|7936|7933|7917|7915|7936|7935|7916|7915|6371
1668504900000|2022-11-15 09:35:00|7918|7916|7921|7920|7924|7922|7918|7916|7009
1668505200000|2022-11-15 09:40:00|7920|7919|7920|7919|7922|7921|7918|7917|4681
1668505500000|2022-11-15 09:45:00|7919|7918|7921|7919|7926|7925|7919|7918|9164
1668505800000|2022-11-15 09:50:00|7920|7918|7927|7925|7928|7927|7917|7915|6276
1668506100000|2022-11-15 09:55:00|7926|7926|7927|7926|7934|7933|7922|7921|6440
1668506400000|2022-11-15 10:00:00|7926|7924|7916|7914|7926|7924|7914|7913|8729
1668506700000|2022-11-15 10:05:00|7915|7913|7909|7907|7915|7913|7903|7902|6033
1668507000000|2022-11-15 10:10:00|7908|7906|7907|7906|7909|7908|7900|7899|5770
1668507300000|2022-11-15 10:15:00|7906|7904|7904|7903|7907|7906|7901|7900|8249
1668507600000|2022-11-15 10:20:00|7906|7904|7913|7911|7914|7913|7903|7902|5058
1668507900000|2022-11-15 10:25:00|7916|7912|7915|7914|7922|7921|7915|7912|3505
1668508200000|2022-11-15 10:30:00|7914|7913|7908|7907|7915|7914|7906|7905|4444
1668508500000|2022-11-15 10:35:00|7907|7906|7902|7901|7907|7906|7899|7898|3433
1668508800000|2022-11-15 10:40:00|7901|7900|7903|7902|7907|7906|7896|7895|6006
1668509100000|2022-11-15 10:45:00|7902|7901|7895|7894|7903|7902|7895|7894|5548
1668509400000|2022-11-15 10:50:00|7896|7895|7900|7899|7902|7901|7896|7894|4010
1668509700000|2022-11-15 10:55:00|7901|7900|7893|7892|7902|7901|7893|7892|3826
1668510000000|2022-11-15 11:00:00|7894|7893|7903|7902|7905|7903|7893|7892|6728
1668510300000|2022-11-15 11:05:00|7904|7903|7915|7914|7916|7914|7904|7902|4567
1668510600000|2022-11-15 11:10:00|7913|7912|7914|7913|7916|7914|7910|7909|4779
1668510900000|2022-11-15 11:15:00|7915|7914|7918|7917|7920|7919|7910|7909|3683
1668511200000|2022-11-15 11:20:00|7917|7916|7921|7920|7922|7920|7917|7915|5036
1668511500000|2022-11-15 11:25:00|7920|7919|7929|7928|7930|7929|7920|7919|3780
1668511800000|2022-11-15 11:30:00|7927|7927|7928|7927|7933|7931|7926|7925|4930
1668512100000|2022-11-15 11:35:00|7929|7928|7927|7926|7930|7929|7926|7925|7269
1668512400000|2022-11-15 11:40:00|7930|7929|7933|7932|7938|7937|7930|7929|5063
1668512700000|2022-11-15 11:45:00|7935|7934|7945|7943|7945|7943|7935|7934|2103
1668513000000|2022-11-15 11:50:00|7944|7944|7945|7943|7952|7950|7942|7941|9397
1668513300000|2022-11-15 11:55:00|7946|7944|7950|7949|7951|7950|7942|7941|9657
1668513600000|2022-11-15 12:00:00|7951|7948|7944|7943|7951|7949|7942|7941|5236
1668513900000|2022-11-15 12:05:00|7947|7946|7946|7945|7948|7946|7942|7941|7776
1668514200000|2022-11-15 12:10:00|7945|7944|7941|7940|7946|7944|7940|7939|4582
1668514500000|2022-11-15 12:15:00|7940|7939|7946|7944|7948|7947|7940|7939|5355
1668514800000|2022-11-15 12:20:00|7945|7943|7950|7949|7950|7949|7943|7942|5353
1668515100000|2022-11-15 12:25:00|7951|7950|7958|7957|7959|7957|7949|7948|3825
1668515400000|2022-11-15 12:30:00|7959|7958|7962|7961|7966|7965|7958|7957|2883
1668515700000|2022-11-15 12:35:00|7966|7964|7963|7961|7967|7966|7960|7959|4783
1668516000000|2022-11-15 12:40:00|7962|7962|7963|7961|7967|7966|7962|7961|4814
1668516300000|2022-11-15 12:45:00|7962|7960|7962|7961|7967|7966|7961|7960|5620
1668516600000|2022-11-15 12:50:00|7961|7960|7955|7954|7963|7962|7955|7954|7507
1668516900000|2022-11-15 12:55:00|7954|7953|7954|7953|7956|7955|7951|7950|6701
1668517200000|2022-11-15 13:00:00|7953|7952|7953|7951|7958|7957|7951|7950|5230
1668517500000|2022-11-15 13:05:00|7952|7953|7963|7962|7964|7962|7952|7953|11173
1668517800000|2022-11-15 13:10:00|7962|7961|7973|7971|7974|7972|7960|7959|10924
1668518100000|2022-11-15 13:15:00|7976|7972|7979|7978|7981|7980|7974|7972|11559
1668518400000|2022-11-15 13:20:00|7980|7979|7968|7966|7980|7979|7967|7966|9829
1668518700000|2022-11-15 13:25:00|7969|7967|7969|7967|7969|7968|7964|7963|5583
1668519000000|2022-11-15 13:30:00|7967|7965|7968|7966|7988|7982|7962|7960|19939
1668519300000|2022-11-15 13:35:00|7967|7964|7967|7966|7967|7966|7958|7955|8191
1668519600000|2022-11-15 13:40:00|7968|7965|7945|7944|7969|7967|7943|7942|9095
1668519900000|2022-11-15 13:45:00|7944|7942|7948|7947|7948|7947|7934|7933|11276
1668520200000|2022-11-15 13:50:00|7949|7948|7948|7947|7952|7950|7944|7942|7538
1668520500000|2022-11-15 13:55:00|7947|7946|7956|7955|7956|7955|7946|7945|11733
1668520800000|2022-11-15 14:00:00|7959|7957|7958|7957|7959|7958|7954|7953|6418
1668521100000|2022-11-15 14:05:00|7957|7956|7957|7956|7959|7957|7954|7953|10418
1668521400000|2022-11-15 14:10:00|7959|7958|7953|7952|7969|7967|7953|7952|15600
1668521700000|2022-11-15 14:15:00|7956|7954|7952|7951|7958|7957|7952|7951|5122
1668522000000|2022-11-15 14:20:00|7953|7952|7952|7951|7953|7952|7945|7944|4575
1668522300000|2022-11-15 14:25:00|7951|7950|7949|7948|7955|7954|7947|7946|10022
1668522600000|2022-11-15 14:30:00|7951|7950|7945|7944|7951|7950|7936|7935|14454
1668522900000|2022-11-15 14:35:00|7946|7945|7962|7960|7963|7962|7946|7944|10556
1668523200000|2022-11-15 14:40:00|7963|7961|7958|7957|7966|7965|7955|7954|14701
1668523500000|2022-11-15 14:45:00|7960|7959|7980|7979|7988|7987|7960|7959|15179
1668523800000|2022-11-15 14:50:00|7979|7978|7981|7980|7990|7989|7977|7976|11382
1668524100000|2022-11-15 14:55:00|7980|7979|7971|7970|7981|7980|7970|7969|14307
1668524400000|2022-11-15 15:00:00|7970|7969|7969|7968|7973|7972|7964|7963|12120
1668524700000|2022-11-15 15:05:00|7968|7967|7960|7959|7969|7968|7958|7956|11909
1668525000000|2022-11-15 15:10:00|7959|7958|7965|7964|7970|7969|7957|7956|10327
1668525300000|2022-11-15 15:15:00|7966|7965|7967|7966|7971|7970|7963|7962|16177
1668525600000|2022-11-15 15:20:00|7966|7965|7964|7963|7973|7972|7964|7963|10181
1668525900000|2022-11-15 15:25:00|7965|7964|7964|7963|7965|7964|7959|7958|10617
1668526200000|2022-11-15 15:30:00|7965|7964|7963|7962|7965|7964|7956|7955|8931
1668526500000|2022-11-15 15:35:00|7962|7961|7966|7965|7967|7966|7960|7959|11547
1668526800000|2022-11-15 15:40:00|7967|7966|7971|7970|7972|7971|7965|7964|11258
1668527100000|2022-11-15 15:45:00|7969|7968|7970|7968|7982|7980|7967|7966|13990
1668527400000|2022-11-15 15:50:00|7969|7967|7968|7967|7973|7972|7963|7962|8993
1668527700000|2022-11-15 15:55:00|7969|7968|7965|7964|7971|7970|7962|7961|9107
1668528000000|2022-11-15 16:00:00|7966|7965|7957|7956|7966|7965|7948|7947|12884
1668528300000|2022-11-15 16:05:00|7956|7955|7962|7961|7964|7963|7954|7953|9013
1668528600000|2022-11-15 16:10:00|7959|7958|7960|7959|7961|7960|7956|7955|10096
1668528900000|2022-11-15 16:15:00|7959|7958|7962|7960|7963|7961|7958|7957|5879
1668585600000|2022-11-16 08:00:00|7930|7926|7921|7918|7939|7936|7919|7915|14960
1668585900000|2022-11-16 08:05:00|7922|7921|7912|7910|7932|7930|7912|7910|11638
1668586200000|2022-11-16 08:10:00|7911|7911|7905|7904|7913|7911|7902|7901|13649
1668586500000|2022-11-16 08:15:00|7906|7905|7898|7897|7908|7907|7892|7890|13645
1668586800000|2022-11-16 08:20:00|7897|7895|7886|7885|7901|7900|7885|7884|10711
1668587100000|2022-11-16 08:25:00|7889|7887|7885|7883|7890|7889|7881|7880|4005
1668587400000|2022-11-16 08:30:00|7884|7884|7905|7904|7912|7911|7884|7883|9244
1668587700000|2022-11-16 08:35:00|7904|7903|7906|7904|7912|7911|7902|7901|6508
1668588000000|2022-11-16 08:40:00|7905|7903|7902|7901|7909|7907|7900|7899|8383
1668588300000|2022-11-16 08:45:00|7903|7902|7899|7898|7903|7902|7899|7897|2976
1668588600000|2022-11-16 08:50:00|7900|7899|7909|7908|7915|7913|7899|7897|4802
1668588900000|2022-11-16 08:55:00|7910|7909|7910|7909|7913|7912|7907|7906|3939
1668589200000|2022-11-16 09:00:00|7911|7910|7902|7901|7919|7918|7902|7901|9870
1668589500000|2022-11-16 09:05:00|7905|7903|7913|7912|7913|7912|7900|7899|5770
1668589800000|2022-11-16 09:10:00|7914|7913|7914|7913|7921|7919|7912|7911|5443
1668590100000|2022-11-16 09:15:00|7912|7911|7913|7912|7913|7912|7908|7906|4326
1668590400000|2022-11-16 09:20:00|7915|7913|7911|7910|7915|7913|7910|7909|6300
1668590700000|2022-11-16 09:25:00|7913|7912|7909|7908|7918|7917|7907|7906|5528
1668591000000|2022-11-16 09:30:00|7908|7907|7913|7912|7914|7913|7904|7903|5113
1668591300000|2022-11-16 09:35:00|7912|7911|7913|7912|7914|7913|7909|7908|4892
1668591600000|2022-11-16 09:40:00|7914|7913|7913|7912|7920|7919|7913|7912|3566
1668591900000|2022-11-16 09:45:00|7912|7911|7903|7902|7913|7912|7901|7900|5342
1668592200000|2022-11-16 09:50:00|7904|7903|7903|7901|7905|7904|7900|7899|3923
1668592500000|2022-11-16 09:55:00|7902|7902|7903|7902|7908|7907|7902|7901|5129
1668592800000|2022-11-16 10:00:00|7904|7903|7901|7900|7905|7904|7896|7895|4536
1668593100000|2022-11-16 10:05:00|7900|7899|7904|7903|7906|7905|7900|7899|2831
1668593400000|2022-11-16 10:10:00|7906|7905|7911|7910|7917|7915|7905|7904|6898
1668593700000|2022-11-16 10:15:00|7910|7909|7905|7904|7910|7909|7904|7903|11072
1668594000000|2022-11-16 10:20:00|7906|7905|7904|7902|7910|7909|7902|7901|7105
1668594300000|2022-11-16 10:25:00|7903|7903|7896|7895|7903|7903|7895|7894|2547
1668594600000|2022-11-16 10:30:00|7897|7896|7905|7904|7905|7904|7895|7894|7941
1668594900000|2022-11-16 10:35:00|7904|7903|7902|7901|7904|7903|7900|7899|3403
1668595200000|2022-11-16 10:40:00|7901|7900|7899|7898|7905|7903|7899|7898|4790
1668595500000|2022-11-16 10:45:00|7900|7899|7900|7899|7900|7899|7897|7896|3140
1668595800000|2022-11-16 10:50:00|7899|7898|7894|7893|7899|7898|7892|7891|4140
1668596100000|2022-11-16 10:55:00|7893|7892|7896|7895|7898|7897|7892|7891|5545
1668596400000|2022-11-16 11:00:00|7897|7896|7901|7900|7902|7901|7897|7896|2719
1668596700000|2022-11-16 11:05:00|7902|7899|7899|7898|7902|7901|7894|7893|3621
1668597000000|2022-11-16 11:10:00|7898|7897|7895|7894|7915|7914|7886|7885|11060
1668597300000|2022-11-16 11:15:00|7898|7896|7907|7906|7907|7906|7895|7894|5564
1668597600000|2022-11-16 11:20:00|7906|7905|7904|7903|7909|7907|7902|7900|2855
1668597900000|2022-11-16 11:25:00|7905|7904|7917|7915|7917|7915|7905|7904|5810
1668598200000|2022-11-16 11:30:00|7916|7916|7911|7910|7918|7917|7909|7908|3584
1668598500000|2022-11-16 11:35:00|7913|7911|7912|7911|7915|7913|7911|7910|2880
1668598800000|2022-11-16 11:40:00|7913|7910|7914|7913|7915|7914|7905|7904|6193
1668599100000|2022-11-16 11:45:00|7915|7914|7916|7915|7919|7918|7914|7913|2646
1668599400000|2022-11-16 11:50:00|7917|7916|7914|7913|7918|7917|7914|7913|3589
1668599700000|2022-11-16 11:55:00|7915|7914|7915|7914|7919|7917|7915|7914|2328
1668600000000|2022-11-16 12:00:00|7913|7912|7910|7909|7913|7912|7907|7906|1955
1668600300000|2022-11-16 12:05:00|7909|7908|7908|7907|7910|7909|7907|7906|2204
1668600600000|2022-11-16 12:10:00|7907|7906|7904|7903|7908|7907|7903|7902|3386
1668600900000|2022-11-16 12:15:00|7902|7900|7898|7897|7902|7901|7897|7896|3669
1668601200000|2022-11-16 12:20:00|7897|7896|7900|7899|7901|7900|7897|7896|120208
1668601500000|2022-11-16 12:25:00|7901|7900|7897|7896|7903|7902|7897|7896|2239
1668601800000|2022-11-16 12:30:00|7898|7897|7898|7897|7900|7898|7895|7894|5552
1668602100000|2022-11-16 12:35:00|7897|7896|7897|7896|7899|7898|7895|7894|2640
1668602400000|2022-11-16 12:40:00|7898|7897|7903|7902|7903|7902|7897|7896|4404
1668602700000|2022-11-16 12:45:00|7904|7901|7903|7902|7905|7903|7903|7901|1828
1668603000000|2022-11-16 12:50:00|7902|7901|7903|7902|7905|7904|7902|7901|2077
1668603300000|2022-11-16 12:55:00|7904|7903|7904|7902|7906|7905|7903|7902|61753
1668603600000|2022-11-16 13:00:00|7903|7903|7899|7897|7903|7903|7896|7895|3730
1668603900000|2022-11-16 13:05:00|7898|7898|7902|7901|7903|7902|7898|7897|4420
1668604200000|2022-11-16 13:10:00|7901|7900|7899|7898|7902|7901|7899|7898|6098
1668604500000|2022-11-16 13:15:00|7898|7897|7900|7899|7901|7900|7898|7897|3357
1668604800000|2022-11-16 13:20:00|7901|7900|7898|7897|7901|7900|7898|7897|3183
1668605100000|2022-11-16 13:25:00|7899|7898|7900|7899|7901|7899|7897|7896|3613
1668605400000|2022-11-16 13:30:00|7897|7895|7907|7905|7918|7916|7892|7888|14898
1668605700000|2022-11-16 13:35:00|7906|7906|7909|7908|7915|7914|7906|7905|4892
1668606000000|2022-11-16 13:40:00|7908|7907|7911|7909|7911|7910|7903|7902|3524
1668606300000|2022-11-16 13:45:00|7910|7908|7913|7912|7915|7913|7905|7904|4803
1668606600000|2022-11-16 13:50:00|7912|7911|7918|7917|7918|7917|7910|7909|3756
1668606900000|2022-11-16 13:55:00|7919|7918|7926|7925|7929|7927|7918|7917|6348
1668607200000|2022-11-16 14:00:00|7927|7924|7929|7928|7929|7928|7921|7920|7215
1668607500000|2022-11-16 14:05:00|7930|7927|7929|7928|7930|7929|7923|7922|5718
1668607800000|2022-11-16 14:10:00|7930|7930|7929|7928|7933|7932|7928|7927|3975
1668608100000|2022-11-16 14:15:00|7930|7929|7919|7917|7932|7930|7917|7916|3318
1668608400000|2022-11-16 14:20:00|7918|7916|7918|7917|7919|7917|7910|7908|5711
1668608700000|2022-11-16 14:25:00|7919|7918|7917|7916|7921|7920|7914|7912|8722
1668609000000|2022-11-16 14:30:00|7916|7915|7937|7936|7944|7943|7915|7914|13853
1668609300000|2022-11-16 14:35:00|7940|7938|7941|7940|7945|7943|7937|7936|9072
1668609600000|2022-11-16 14:40:00|7942|7941|7933|7932|7943|7942|7932|7931|11583
1668609900000|2022-11-16 14:45:00|7931|7930|7930|7929|7938|7937|7924|7923|10887
1668610200000|2022-11-16 14:50:00|7931|7930|7924|7923|7936|7934|7922|7921|13321
1668610500000|2022-11-16 14:55:00|7925|7924|7914|7913|7926|7925|7910|7908|13333
1668610800000|2022-11-16 15:00:00|7915|7914|7925|7924|7931|7930|7915|7914|16706
1668611100000|2022-11-16 15:05:00|7926|7925|7915|7914|7929|7928|7913|7912|8348
1668611400000|2022-11-16 15:10:00|7914|7913|7917|7916|7918|7917|7910|7909|8036
1668611700000|2022-11-16 15:15:00|7916|7915|7913|7912|7917|7916|7912|7911|7563
1668612000000|2022-11-16 15:20:00|7914|7913|7920|7919|7921|7920|7914|7913|11161
1668612300000|2022-11-16 15:25:00|7921|7920|7915|7914|7922|7921|7915|7914|5788
1668612600000|2022-11-16 15:30:00|7914|7913|7910|7909|7919|7918|7909|7908|9027
1668612900000|2022-11-16 15:35:00|7909|7908|7915|7914|7915|7914|7909|7908|9036
1668613200000|2022-11-16 15:40:00|7916|7915|7920|7919|7928|7927|7914|7913|8725
1668613500000|2022-11-16 15:45:00|7919|7918|7922|7921|7924|7923|7916|7915|8840
1668613800000|2022-11-16 15:50:00|7921|7920|7914|7913|7921|7920|7913|7911|7121
1668614100000|2022-11-16 15:55:00|7913|7912|7915|7914|7917|7916|7913|7911|8217
1668614400000|2022-11-16 16:00:00|7916|7915|7917|7916|7921|7920|7916|7915|13986
1668614700000|2022-11-16 16:05:00|7918|7917|7914|7913|7919|7918|7914|7913|247557
1668615000000|2022-11-16 16:10:00|7913|7912|7905|7904|7913|7912|7905|7904|11644
1668615300000|2022-11-16 16:15:00|7904|7903|7914|7912|7914|7912|7904|7903|13665
1668672000000|2022-11-17 08:00:00|7905|7900|7915|7913|7920|7917|7904|7900|7708
1668672300000|2022-11-17 08:05:00|7913|7912|7889|7888|7916|7915|7886|7885|9458
1668672600000|2022-11-17 08:10:00|7890|7887|7885|7884|7894|7892|7879|7878|7515
1668672900000|2022-11-17 08:15:00|7884|7883|7870|7869|7884|7883|7868|7867|14989
1668673200000|2022-11-17 08:20:00|7868|7868|7868|7867|7877|7876|7866|7865|10957
1668673500000|2022-11-17 08:25:00|7867|7866|7886|7884|7890|7888|7865|7864|8412
1668673800000|2022-11-17 08:30:00|7885|7881|7885|7884|7891|7889|7881|7880|5998
1668674100000|2022-11-17 08:35:00|7887|7886|7882|7881|7887|7886|7877|7876|3352
1668674400000|2022-11-17 08:40:00|7883|7882|7880|7879|7885|7884|7879|7878|10014
1668674700000|2022-11-17 08:45:00|7881|7880|7881|7880|7885|7884|7878|7877|5086
1668675000000|2022-11-17 08:50:00|7882|7881|7881|7880|7884|7882|7879|7878|4003
1668675300000|2022-11-17 08:55:00|7880|7879|7889|7888|7891|7890|7880|7879|5536
1668675600000|2022-11-17 09:00:00|7888|7887|7882|7881|7890|7889|7882|7880|3999
1668675900000|2022-11-17 09:05:00|7883|7882|7881|7880|7886|7885|7879|7878|3679
1668676200000|2022-11-17 09:10:00|7882|7881|7871|7870|7882|7881|7871|7870|3380
1668676500000|2022-11-17 09:15:00|7872|7871|7873|7871|7875|7874|7868|7866|4588
1668676800000|2022-11-17 09:20:00|7872|7870|7872|7871|7874|7873|7870|7869|2893
1668677100000|2022-11-17 09:25:00|7870|7869|7870|7869|7875|7874|7870|7869|6472
1668677400000|2022-11-17 09:30:00|7871|7870|7873|7872|7875|7874|7870|7869|2780
1668677700000|2022-11-17 09:35:00|7874|7873|7866|7865|7874|7873|7865|7864|4010
1668678000000|2022-11-17 09:40:00|7865|7864|7860|7859|7866|7865|7860|7859|9162
1668678300000|2022-11-17 09:45:00|7859|7858|7852|7851|7859|7858|7852|7851|4153
1668678600000|2022-11-17 09:50:00|7851|7850|7857|7856|7858|7857|7851|7850|6264
1668678900000|2022-11-17 09:55:00|7856|7855|7844|7843|7856|7855|7841|7840|7755
1668679200000|2022-11-17 10:00:00|7845|7844|7845|7844|7848|7847|7843|7842|5258
1668679500000|2022-11-17 10:05:00|7844|7843|7839|7838|7846|7845|7839|7838|11815
1668679800000|2022-11-17 10:10:00|7838|7837|7835|7834|7838|7837|7834|7833|3262
1668680100000|2022-11-17 10:15:00|7836|7835|7829|7828|7836|7835|7829|7828|4566
1668680400000|2022-11-17 10:20:00|7830|7829|7837|7836|7840|7839|7830|7829|3981
1668680700000|2022-11-17 10:25:00|7836|7835|7842|7841|7846|7845|7836|7835|4974
1668681000000|2022-11-17 10:30:00|7843|7842|7840|7839|7844|7843|7838|7837|3772
1668681300000|2022-11-17 10:35:00|7839|7838|7831|7830|7839|7838|7831|7830|10788
1668681600000|2022-11-17 10:40:00|7832|7831|7832|7831|7839|7838|7829|7828|6828
1668681900000|2022-11-17 10:45:00|7833|7832|7829|7827|7836|7834|7827|7826|7355
1668682200000|2022-11-17 10:50:00|7828|7828|7832|7831|7834|7833|7823|7822|11019
1668682500000|2022-11-17 10:55:00|7831|7830|7831|7830|7831|7830|7823|7822|7120
1668682800000|2022-11-17 11:00:00|7832|7831|7838|7837|7842|7840|7831|7830|3635
1668683100000|2022-11-17 11:05:00|7839|7838|7836|7835|7843|7841|7836|7835|4631
1668683400000|2022-11-17 11:10:00|7835|7834|7832|7830|7843|7841|7832|7830|5083
1668683700000|2022-11-17 11:15:00|7831|7831|7820|7819|7831|7831|7820|7819|5013
1668684000000|2022-11-17 11:20:00|7819|7818|7824|7823|7824|7823|7818|7817|4022
1668684300000|2022-11-17 11:25:00|7825|7824|7818|7817|7826|7825|7818|7817|3689
1668684600000|2022-11-17 11:30:00|7819|7818|7818|7817|7822|7821|7818|7817|2487
1668684900000|2022-11-17 11:35:00|7819|7818|7818|7817|7823|7821|7816|7815|6858
1668685200000|2022-11-17 11:40:00|7817|7816|7821|7820|7822|7821|7816|7815|2272
1668685500000|2022-11-17 11:45:00|7820|7819|7821|7820|7822|7821|7820|7818|3977
1668685800000|2022-11-17 11:50:00|7822|7821|7814|7813|7822|7821|7813|7812|4306
1668686100000|2022-11-17 11:55:00|7815|7814|7816|7815|7818|7817|7814|7813|3890
1668686400000|2022-11-17 12:00:00|7818|7817|7815|7814|7820|7819|7815|7814|2965
1668686700000|2022-11-17 12:05:00|7814|7813|7814|7813|7815|7814|7812|7811|4120
1668687000000|2022-11-17 12:10:00|7813|7812|7810|7809|7815|7814|7808|7807|3853
1668687300000|2022-11-17 12:15:00|7811|7810|7811|7810|7812|7811|7810|7809|3593
1668687600000|2022-11-17 12:20:00|7812|7811|7814|7813|7818|7817|7812|7811|5353
1668687900000|2022-11-17 12:25:00|7813|7812|7806|7805|7819|7817|7805|7804|10089
1668688200000|2022-11-17 12:30:00|7807|7806|7810|7809|7811|7810|7806|7805|5860
1668688500000|2022-11-17 12:35:00|7809|7808|7808|7807|7812|7811|7808|7807|4974
1668688800000|2022-11-17 12:40:00|7809|7808|7811|7810|7816|7815|7809|7808|3404
1668689100000|2022-11-17 12:45:00|7812|7811|7812|7811|7815|7814|7810|7809|5546
1668689400000|2022-11-17 12:50:00|7811|7810|7811|7810|7811|7811|7808|7807|3471
1668689700000|2022-11-17 12:55:00|7812|7811|7809|7808|7813|7812|7809|7808|5087
1668690000000|2022-11-17 13:00:00|7810|7809|7811|7810|7815|7813|7806|7805|4747
1668690300000|2022-11-17 13:05:00|7812|7811|7814|7813|7816|7815|7810|7809|3932
1668690600000|2022-11-17 13:10:00|7813|7812|7818|7817|7820|7819|7811|7810|4398
1668690900000|2022-11-17 13:15:00|7819|7818|7817|7815|7819|7818|7815|7814|3518
1668691200000|2022-11-17 13:20:00|7818|7816|7820|7819|7822|7821|7818|7816|3839
1668691500000|2022-11-17 13:25:00|7821|7820|7817|7816|7821|7820|7816|7815|2676
1668691800000|2022-11-17 13:30:00|7818|7817|7818|7817|7824|7823|7815|7813|7718
1668692100000|2022-11-17 13:35:00|7817|7816|7817|7816|7819|7818|7814|7813|63882
1668692400000|2022-11-17 13:40:00|7818|7817|7827|7826|7828|7827|7818|7817|2703
1668692700000|2022-11-17 13:45:00|7826|7825|7817|7816|7827|7826|7817|7816|5689
1668693000000|2022-11-17 13:50:00|7818|7817|7824|7823|7824|7823|7815|7814|3448
1668693300000|2022-11-17 13:55:00|7823|7822|7829|7828|7829|7828|7823|7822|3997
1668693600000|2022-11-17 14:00:00|7828|7827|7826|7825|7833|7832|7826|7825|4555
1668693900000|2022-11-17 14:05:00|7825|7824|7830|7828|7830|7829|7820|7819|6255
1668694200000|2022-11-17 14:10:00|7829|7829|7828|7827|7832|7831|7827|7826|2859
1668694500000|2022-11-17 14:15:00|7826|7825|7822|7821|7826|7825|7820|7819|3874
1668694800000|2022-11-17 14:20:00|7823|7822|7826|7825|7832|7830|7823|7822|3883
1668695100000|2022-11-17 14:25:00|7825|7824|7829|7828|7830|7829|7824|7823|4187
1668695400000|2022-11-17 14:30:00|7832|7831|7852|7851|7867|7865|7829|7828|18584
1668695700000|2022-11-17 14:35:00|7851|7850|7847|7846|7852|7851|7840|7839|24681
1668696000000|2022-11-17 14:40:00|7849|7848|7851|7850|7852|7851|7838|7836|11395
1668696300000|2022-11-17 14:45:00|7850|7849|7851|7850|7859|7858|7847|7846|17285
1668696600000|2022-11-17 14:50:00|7850|7849|7859|7858|7861|7860|7850|7849|73770
1668696900000|2022-11-17 14:55:00|7860|7859|7862|7861|7863|7862|7855|7854|13502
1668697200000|2022-11-17 15:00:00|7861|7860|7864|7863|7874|7873|7861|7859|15158
1668697500000|2022-11-17 15:05:00|7863|7862|7878|7877|7882|7881|7863|7862|11394
1668697800000|2022-11-17 15:10:00|7879|7878|7883|7882|7886|7885|7877|7876|11766
1668698100000|2022-11-17 15:15:00|7882|7881|7881|7880|7885|7884|7878|7876|11977
1668698400000|2022-11-17 15:20:00|7880|7879|7900|7899|7900|7899|7880|7879|15859
1668698700000|2022-11-17 15:25:00|7901|7900|7909|7908|7909|7908|7898|7897|21386
1668699000000|2022-11-17 15:30:00|7908|7907|7909|7908|7915|7914|7904|7903|12430
1668699300000|2022-11-17 15:35:00|7912|7911|7903|7902|7912|7911|7900|7899|12297
1668699600000|2022-11-17 15:40:00|7902|7901|7900|7899|7905|7904|7898|7897|11675
1668699900000|2022-11-17 15:45:00|7902|7898|7897|7896|7903|7902|7895|7893|12979
1668700200000|2022-11-17 15:50:00|7896|7895|7895|7894|7896|7895|7889|7887|16418
1668700500000|2022-11-17 15:55:00|7894|7893|7898|7897|7906|7905|7894|7893|21288
1668700800000|2022-11-17 16:00:00|7897|7896|7905|7904|7908|7907|7897|7896|9987
1668701100000|2022-11-17 16:05:00|7904|7903|7905|7904|7908|7907|7902|7901|10791
1668701400000|2022-11-17 16:10:00|7906|7905|7910|7908|7913|7912|7906|7905|9389
1668701700000|2022-11-17 16:15:00|7909|7907|7904|7902|7909|7907|7902|7901|11204
1668758400000|2022-11-18 08:00:00|7986|7965|7988|7983|8011|8008|7977|7965|19892
1668758700000|2022-11-18 08:05:00|7987|7980|8008|8007|8009|8007|7982|7980|9350
1668759000000|2022-11-18 08:10:00|8009|8008|7993|7991|8011|8009|7986|7984|12379
1668759300000|2022-11-18 08:15:00|7991|7989|7998|7996|8008|8007|7989|7988|5781
1668759600000|2022-11-18 08:20:00|8000|7997|8000|7999|8010|8008|7998|7996|13703
1668759900000|2022-11-18 08:25:00|7999|7998|8004|8003|8004|8003|7994|7992|5662
1668760200000|2022-11-18 08:30:00|8002|8001|8028|8027|8029|8027|8000|7999|15289
1668760500000|2022-11-18 08:35:00|8029|8028|8036|8034|8036|8035|8027|8026|10756
1668760800000|2022-11-18 08:40:00|8035|8033|8028|8026|8038|8037|8021|8020|11253
1668761100000|2022-11-18 08:45:00|8027|8025|8042|8041|8046|8045|8026|8025|11494
1668761400000|2022-11-18 08:50:00|8041|8040|8047|8046|8047|8046|8037|8035|8118
1668761700000|2022-11-18 08:55:00|8046|8045|8054|8053|8054|8053|8045|8043|5717
1668762000000|2022-11-18 09:00:00|8055|8054|8062|8061|8064|8063|8053|8052|7172
1668762300000|2022-11-18 09:05:00|8063|8060|8061|8059|8070|8069|8060|8059|8134
1668762600000|2022-11-18 09:10:00|8060|8060|8065|8063|8066|8065|8058|8057|12157
1668762900000|2022-11-18 09:15:00|8064|8062|8078|8076|8085|8084|8063|8062|15601
1668763200000|2022-11-18 09:20:00|8079|8077|8066|8065|8079|8078|8066|8065|16442
1668763500000|2022-11-18 09:25:00|8065|8064|8065|8064|8070|8069|8062|8061|11820
1668763800000|2022-11-18 09:30:00|8064|8063|8081|8080|8081|8080|8064|8063|7705
1668764100000|2022-11-18 09:35:00|8080|8079|8086|8085|8086|8085|8075|8074|4501
1668764400000|2022-11-18 09:40:00|8085|8084|8082|8081|8085|8084|8076|8075|15871
1668764700000|2022-11-18 09:45:00|8083|8080|8079|8078|8083|8082|8078|8077|4997
1668765000000|2022-11-18 09:50:00|8080|8079|8076|8075|8081|8080|8076|8075|3106
1668765300000|2022-11-18 09:55:00|8075|8074|8080|8079|8081|8080|8072|8071|5632
1668765600000|2022-11-18 10:00:00|8083|8078|8072|8071|8083|8082|8072|8071|10759
1668765900000|2022-11-18 10:05:00|8073|8072|8081|8080|8083|8082|8073|8072|11760
1668766200000|2022-11-18 10:10:00|8083|8081|8087|8086|8088|8087|8079|8078|5094
1668766500000|2022-11-18 10:15:00|8088|8087|8092|8091|8093|8091|8086|8085|9323
1668766800000|2022-11-18 10:20:00|8091|8090|8099|8097|8099|8098|8089|8088|14302
1668767100000|2022-11-18 10:25:00|8098|8095|8094|8093|8098|8096|8091|8090|4343
1668767400000|2022-11-18 10:30:00|8093|8092|8099|8097|8100|8099|8093|8092|8259
1668767700000|2022-11-18 10:35:00|8100|8098|8107|8106|8108|8106|8088|8087|28481
1668768000000|2022-11-18 10:40:00|8106|8105|8116|8114|8119|8118|8106|8105|11552
1668768300000|2022-11-18 10:45:00|8117|8115|8117|8116|8123|8121|8115|8113|10993
1668768600000|2022-11-18 10:50:00|8119|8118|8110|8108|8119|8118|8110|8108|17582
1668768900000|2022-11-18 10:55:00|8109|8107|8106|8105|8114|8113|8106|8105|11193
1668769200000|2022-11-18 11:00:00|8104|8103|8097|8095|8105|8104|8097|8095|10580
1668769500000|2022-11-18 11:05:00|8096|8093|8093|8092|8096|8094|8088|8086|5579
1668769800000|2022-11-18 11:10:00|8094|8094|8096|8095|8097|8096|8094|8093|4954
1668770100000|2022-11-18 11:15:00|8095|8094|8099|8098|8104|8103|8091|8090|6345
1668770400000|2022-11-18 11:20:00|8098|8097|8095|8094|8098|8097|8092|8091|4554
1668770700000|2022-11-18 11:25:00|8094|8093|8098|8096|8102|8101|8091|8090|6524
1668771000000|2022-11-18 11:30:00|8097|8095|8096|8095|8097|8096|8092|8091|2055
1668771300000|2022-11-18 11:35:00|8095|8094|8093|8092|8095|8095|8089|8088|5497
1668771600000|2022-11-18 11:40:00|8092|8091|8090|8089|8096|8095|8090|8089|5664
1668771900000|2022-11-18 11:45:00|8092|8091|8091|8090|8095|8093|8089|8087|6048
1668772200000|2022-11-18 11:50:00|8090|8089|8088|8087|8091|8090|8087|8086|8790
1668772500000|2022-11-18 11:55:00|8087|8086|8081|8080|8087|8086|8080|8079|5444
1668772800000|2022-11-18 12:00:00|8082|8081|8094|8093|8096|8095|8081|8080|4102
1668773100000|2022-11-18 12:05:00|8093|8092|8094|8093|8097|8096|8092|8091|4686
1668773400000|2022-11-18 12:10:00|8093|8092|8087|8086|8093|8092|8087|8085|2823
1668773700000|2022-11-18 12:15:00|8086|8085|8086|8085|8091|8090|8085|8084|3002
1668774000000|2022-11-18 12:20:00|8085|8084|8086|8085|8091|8090|8085|8083|5305
1668774300000|2022-11-18 12:25:00|8085|8084|8084|8083|8086|8085|8083|8082|3037
1668774600000|2022-11-18 12:30:00|8085|8084|8086|8085|8088|8087|8084|8083|4574
1668774900000|2022-11-18 12:35:00|8085|8084|8085|8084|8085|8084|8083|8082|2792
1668775200000|2022-11-18 12:40:00|8087|8086|8098|8097|8103|8102|8086|8084|7489
1668775500000|2022-11-18 12:45:00|8099|8098|8098|8097|8102|8101|8098|8097|1507
1668775800000|2022-11-18 12:50:00|8097|8096|8100|8099|8100|8099|8096|8095|1619
1668776100000|2022-11-18 12:55:00|8099|8098|8100|8099|8104|8103|8098|8097|3807
1668776400000|2022-11-18 13:00:00|8099|8098|8098|8097|8102|8101|8096|8095|3689
1668776700000|2022-11-18 13:05:00|8097|8096|8101|8100|8102|8101|8096|8095|2934
1668777000000|2022-11-18 13:10:00|8102|8101|8098|8097|8103|8102|8098|8097|3480
1668777300000|2022-11-18 13:15:00|8099|8098|8098|8097|8099|8098|8095|8094|3105
1668777600000|2022-11-18 13:20:00|8099|8098|8097|8096|8099|8098|8096|8095|3378
1668777900000|2022-11-18 13:25:00|8096|8095|8103|8102|8103|8102|8095|8094|5718
1668778200000|2022-11-18 13:30:00|8102|8101|8103|8102|8103|8102|8097|8096|5433
1668778500000|2022-11-18 13:35:00|8104|8103|8108|8107|8112|8111|8103|8102|5917
1668778800000|2022-11-18 13:40:00|8109|8105|8104|8103|8109|8106|8103|8102|2050
1668779100000|2022-11-18 13:45:00|8105|8104|8108|8107|8109|8107|8102|8100|4902
1668779400000|2022-11-18 13:50:00|8109|8106|8115|8114|8118|8117|8107|8106|4732
1668779700000|2022-11-18 13:55:00|8114|8113|8111|8110|8118|8117|8111|8110|8278
1668780000000|2022-11-18 14:00:00|8112|8111|8116|8115|8119|8118|8111|8110|15272
1668780300000|2022-11-18 14:05:00|8115|8114|8112|8111|8118|8117|8112|8111|5329
1668780600000|2022-11-18 14:10:00|8111|8110|8107|8106|8112|8111|8105|8104|5407
1668780900000|2022-11-18 14:15:00|8106|8105|8094|8093|8106|8105|8094|8092|7967
1668781200000|2022-11-18 14:20:00|8092|8091|8090|8089|8093|8091|8087|8086|12060
1668781500000|2022-11-18 14:25:00|8089|8088|8094|8093|8098|8096|8086|8085|8901
1668781800000|2022-11-18 14:30:00|8093|8092|8098|8097|8098|8097|8083|8081|14734
1668782100000|2022-11-18 14:35:00|8099|8096|8096|8095|8106|8105|8090|8089|11151
1668782400000|2022-11-18 14:40:00|8097|8096|8105|8104|8110|8109|8096|8095|35846
1668782700000|2022-11-18 14:45:00|8103|8102|8099|8098|8107|8105|8098|8096|16121
1668783000000|2022-11-18 14:50:00|8100|8099|8100|8098|8105|8103|8098|8097|35641
1668783300000|2022-11-18 14:55:00|8101|8099|8098|8097|8101|8100|8094|8092|14656
1668783600000|2022-11-18 15:00:00|8099|8098|8116|8115|8121|8120|8098|8097|16337
1668783900000|2022-11-18 15:05:00|8115|8113|8120|8119|8120|8119|8110|8108|16621
1668784200000|2022-11-18 15:10:00|8117|8116|8126|8124|8130|8129|8117|8116|15938
1668784500000|2022-11-18 15:15:00|8125|8123|8114|8113|8125|8123|8111|8110|9788
1668784800000|2022-11-18 15:20:00|8113|8112|8116|8115|8119|8118|8113|8112|8680
1668785100000|2022-11-18 15:25:00|8115|8114|8109|8108|8115|8114|8102|8101|12224
1668785400000|2022-11-18 15:30:00|8108|8106|8098|8097|8113|8112|8098|8097|14585
1668785700000|2022-11-18 15:35:00|8099|8098|8102|8101|8106|8105|8098|8097|13888
1668786000000|2022-11-18 15:40:00|8103|8102|8107|8106|8107|8106|8100|8099|5676
1668786300000|2022-11-18 15:45:00|8108|8107|8120|8119|8121|8120|8106|8105|7863
1668786600000|2022-11-18 15:50:00|8119|8118|8118|8117|8121|8120|8114|8113|11552
1668786900000|2022-11-18 15:55:00|8117|8116|8114|8113|8118|8117|8112|8111|7984
1668787200000|2022-11-18 16:00:00|8113|8112|8127|8126|8127|8126|8113|8112|10561
1668787500000|2022-11-18 16:05:00|8126|8125|8120|8119|8128|8127|8120|8119|10612
1668787800000|2022-11-18 16:10:00|8119|8118|8111|8110|8121|8120|8111|8110|18753
1668788100000|2022-11-18 16:15:00|8113|8112|8121|8119|8125|8124|8113|8112|17024
1669017600000|2022-11-21 08:00:00|8164|8157|8184|8181|8184|8181|8164|8157|10053
1669017900000|2022-11-21 08:05:00|8185|8182|8205|8203|8205|8204|8183|8182|14515
1669018200000|2022-11-21 08:10:00|8208|8206|8182|8179|8212|8210|8180|8178|10800
1669018500000|2022-11-21 08:15:00|8186|8180|8204|8201|8205|8204|8186|8180|8689
1669018800000|2022-11-21 08:20:00|8205|8202|8210|8207|8212|8211|8203|8201|7399
1669019100000|2022-11-21 08:25:00|8209|8210|8210|8209|8213|8212|8205|8204|8799
1669019400000|2022-11-21 08:30:00|8211|8210|8226|8225|8226|8225|8205|8204|10509
1669019700000|2022-11-21 08:35:00|8228|8226|8235|8234|8236|8234|8224|8222|9002
1669020000000|2022-11-21 08:40:00|8234|8232|8212|8211|8234|8232|8212|8211|13432
1669020300000|2022-11-21 08:45:00|8213|8212|8201|8200|8213|8212|8200|8197|6142
1669020600000|2022-11-21 08:50:00|8203|8201|8191|8189|8206|8205|8191|8189|8782
1669020900000|2022-11-21 08:55:00|8190|8187|8188|8186|8198|8197|8186|8185|6803
1669021200000|2022-11-21 09:00:00|8190|8187|8190|8189|8192|8190|8185|8183|7202
1669021500000|2022-11-21 09:05:00|8188|8187|8194|8193|8194|8193|8184|8182|8603
1669021800000|2022-11-21 09:10:00|8197|8196|8199|8197|8201|8200|8195|8193|3740
1669022100000|2022-11-21 09:15:00|8198|8196|8203|8201|8204|8203|8197|8196|5817
1669022400000|2022-11-21 09:20:00|8204|8202|8205|8204|8205|8204|8194|8193|7169
1669022700000|2022-11-21 09:25:00|8204|8203|8204|8203|8211|8210|8204|8203|7546
1669023000000|2022-11-21 09:30:00|8205|8204|8198|8197|8205|8204|8198|8197|7506
1669023300000|2022-11-21 09:35:00|8196|8195|8191|8189|8200|8199|8185|8184|13366
1669023600000|2022-11-21 09:40:00|8190|8190|8191|8190|8196|8195|8185|8184|6579
1669023900000|2022-11-21 09:45:00|8192|8191|8191|8190|8195|8194|8187|8186|9056
1669024200000|2022-11-21 09:50:00|8192|8191|8202|8200|8202|8200|8187|8186|7654
1669024500000|2022-11-21 09:55:00|8201|8199|8209|8208|8210|8209|8200|8199|7139
1669024800000|2022-11-21 10:00:00|8210|8209|8214|8213|8216|8215|8208|8207|8317
1669025100000|2022-11-21 10:05:00|8216|8215|8213|8212|8219|8218|8210|8209|5571
1669025400000|2022-11-21 10:10:00|8212|8211|8211|8210|8215|8214|8210|8209|3934
1669025700000|2022-11-21 10:15:00|8210|8209|8202|8201|8211|8210|8201|8200|10540
1669026000000|2022-11-21 10:20:00|8203|8202|8208|8206|8210|8209|8202|8201|4613
1669026300000|2022-11-21 10:25:00|8207|8207|8207|8206|8209|8208|8204|8203|5683
1669026600000|2022-11-21 10:30:00|8208|8207|8206|8205|8211|8210|8206|8205|4220
1669026900000|2022-11-21 10:35:00|8203|8202|8204|8203|8208|8207|8201|8200|9444
1669027200000|2022-11-21 10:40:00|8203|8202|8201|8200|8203|8202|8199|8198|3945
1669027500000|2022-11-21 10:45:00|8202|8201|8209|8208|8210|8208|8200|8199|5358
1669027800000|2022-11-21 10:50:00|8210|8209|8203|8202|8210|8209|8203|8202|7753
1669028100000|2022-11-21 10:55:00|8204|8203|8206|8204|8209|8208|8201|8200|7001
1669028400000|2022-11-21 11:00:00|8205|8203|8205|8204|8207|8206|8203|8202|3731
1669028700000|2022-11-21 11:05:00|8206|8205|8211|8209|8211|8210|8203|8202|3187
1669029000000|2022-11-21 11:10:00|8210|8207|8216|8215|8216|8215|8209|8207|2220
1669029300000|2022-11-21 11:15:00|8215|8214|8219|8218|8224|8222|8215|8214|6234
1669029600000|2022-11-21 11:20:00|8220|8217|8223|8222|8223|8222|8218|8217|2260
1669029900000|2022-11-21 11:25:00|8224|8223|8221|8220|8225|8224|8220|8219|3737
1669030200000|2022-11-21 11:30:00|8222|8221|8220|8219|8226|8225|8220|8219|4442
1669030500000|2022-11-21 11:35:00|8219|8218|8203|8202|8219|8218|8203|8202|10311
1669030800000|2022-11-21 11:40:00|8202|8200|8204|8203|8207|8205|8202|8200|7128
1669031100000|2022-11-21 11:45:00|8203|8202|8210|8209|8214|8213|8203|8202|3195
1669031400000|2022-11-21 11:50:00|8209|8207|8216|8215|8222|8220|8208|8207|9740
1669031700000|2022-11-21 11:55:00|8217|8214|8221|8220|8221|8220|8215|8213|5705
1669032000000|2022-11-21 12:00:00|8222|8221|8228|8227|8230|8229|8220|8219|3436
1669032300000|2022-11-21 12:05:00|8230|8229|8227|8226|8230|8229|8223|8222|4410
1669032600000|2022-11-21 12:10:00|8229|8228|8227|8226|8235|8234|8225|8223|5656
1669032900000|2022-11-21 12:15:00|8226|8225|8220|8218|8227|8226|8220|8218|2668
1669033200000|2022-11-21 12:20:00|8219|8219|8215|8214|8220|8219|8214|8213|2594
1669033500000|2022-11-21 12:25:00|8217|8215|8223|8222|8224|8223|8215|8214|4611
1669033800000|2022-11-21 12:30:00|8224|8223|8225|8224|8226|8225|8220|8219|4357
1669034100000|2022-11-21 12:35:00|8228|8227|8241|8240|8241|8240|8228|8227|6878
1669034400000|2022-11-21 12:40:00|8240|8239|8237|8236|8242|8240|8237|8235|3042
1669034700000|2022-11-21 12:45:00|8239|8238|8244|8243|8245|8243|8237|8236|4625
1669035000000|2022-11-21 12:50:00|8243|8242|8246|8245|8247|8246|8241|8240|5675
1669035300000|2022-11-21 12:55:00|8245|8244|8241|8240|8247|8246|8241|8240|7885
1669035600000|2022-11-21 13:00:00|8240|8238|8238|8237|8240|8239|8238|8237|4295
1669035900000|2022-11-21 13:05:00|8239|8238|8238|8237|8244|8243|8237|8236|6540
1669036200000|2022-11-21 13:10:00|8237|8236|8232|8231|8238|8237|8230|8228|4338
1669036500000|2022-11-21 13:15:00|8233|8232|8237|8236|8238|8237|8232|8231|3492
1669036800000|2022-11-21 13:20:00|8239|8238|8242|8241|8247|8246|8234|8233|9220
1669037100000|2022-11-21 13:25:00|8243|8240|8242|8240|8243|8242|8237|8236|5287
1669037400000|2022-11-21 13:30:00|8241|8239|8255|8254|8258|8256|8241|8239|6583
1669037700000|2022-11-21 13:35:00|8254|8252|8248|8246|8254|8252|8247|8246|6715
1669038000000|2022-11-21 13:40:00|8249|8247|8250|8249|8255|8253|8249|8247|6612
1669038300000|2022-11-21 13:45:00|8251|8250|8262|8261|8262|8261|8251|8250|5243
1669038600000|2022-11-21 13:50:00|8263|8262|8264|8263|8271|8270|8262|8261|10918
1669038900000|2022-11-21 13:55:00|8265|8264|8273|8272|8273|8272|8263|8262|5961
1669039200000|2022-11-21 14:00:00|8272|8270|8266|8265|8273|8271|8266|8265|4169
1669039500000|2022-11-21 14:05:00|8267|8266|8262|8261|8267|8266|8261|8260|5275
1669039800000|2022-11-21 14:10:00|8263|8262|8258|8257|8264|8263|8257|8256|5429
1669040100000|2022-11-21 14:15:00|8256|8255|8274|8272|8274|8272|8256|8255|6126
1669040400000|2022-11-21 14:20:00|8273|8273|8278|8277|8280|8279|8273|8272|4675
1669040700000|2022-11-21 14:25:00|8277|8276|8270|8269|8279|8278|8270|8269|9039
1669041000000|2022-11-21 14:30:00|8268|8267|8249|8248|8272|8271|8248|8247|17849
1669041300000|2022-11-21 14:35:00|8248|8247|8253|8252|8255|8254|8240|8239|15601
1669041600000|2022-11-21 14:40:00|8252|8251|8257|8256|8260|8258|8249|8248|15632
1669041900000|2022-11-21 14:45:00|8258|8257|8257|8256|8266|8264|8256|8255|20396
1669042200000|2022-11-21 14:50:00|8256|8255|8254|8253|8258|8257|8251|8250|10311
1669042500000|2022-11-21 14:55:00|8253|8252|8264|8263|8265|8264|8252|8251|12727
1669042800000|2022-11-21 15:00:00|8265|8264|8260|8259|8268|8267|8252|8251|14077
1669043100000|2022-11-21 15:05:00|8261|8260|8260|8259|8265|8264|8252|8251|18731
1669043400000|2022-11-21 15:10:00|8257|8256|8264|8263|8265|8264|8253|8252|12878
1669043700000|2022-11-21 15:15:00|8263|8261|8257|8256|8263|8261|8255|8253|11127
1669044000000|2022-11-21 15:20:00|8255|8254|8250|8249|8256|8255|8248|8247|13556
1669044300000|2022-11-21 15:25:00|8249|8248|8263|8262|8263|8262|8248|8246|10132
1669044600000|2022-11-21 15:30:00|8264|8263|8278|8277|8279|8278|8264|8263|15524
1669044900000|2022-11-21 15:35:00|8277|8276|8272|8271|8277|8276|8268|8267|17078
1669045200000|2022-11-21 15:40:00|8273|8272|8285|8284|8285|8284|8272|8271|13923
1669045500000|2022-11-21 15:45:00|8284|8283|8287|8286|8288|8287|8278|8277|15153
1669045800000|2022-11-21 15:50:00|8288|8287|8281|8279|8288|8287|8280|8279|11776
1669046100000|2022-11-21 15:55:00|8280|8280|8287|8286|8287|8286|8279|8278|13541
1669046400000|2022-11-21 16:00:00|8286|8285|8290|8289|8290|8289|8279|8278|10412
1669046700000|2022-11-21 16:05:00|8289|8288|8288|8287|8290|8289|8280|8279|13215
1669047000000|2022-11-21 16:10:00|8287|8286|8288|8287|8293|8292|8287|8286|17303
1669047300000|2022-11-21 16:15:00|8289|8288|8290|8287|8292|8291|8289|8287|9963
1669104000000|2022-11-22 08:00:00|8293|8289|8327|8324|8332|8327|8293|8289|6122
1669104300000|2022-11-22 08:05:00|8324|8321|8340|8337|8343|8340|8319|8316|23407
1669104600000|2022-11-22 08:10:00|8342|8338|8336|8335|8360|8359|8336|8335|13595
1669104900000|2022-11-22 08:15:00|8335|8333|8337|8335|8348|8347|8335|8333|12997
1669105200000|2022-11-22 08:20:00|8336|8333|8331|8330|8338|8337|8327|8325|19144
1669105500000|2022-11-22 08:25:00|8330|8329|8328|8327|8339|8338|8325|8324|9735
1669105800000|2022-11-22 08:30:00|8329|8328|8337|8335|8337|8335|8322|8321|8292
1669106100000|2022-11-22 08:35:00|8336|8336|8349|8348|8353|8351|8336|8335|9819
1669106400000|2022-11-22 08:40:00|8350|8349|8354|8353|8357|8356|8350|8349|7221
1669106700000|2022-11-22 08:45:00|8355|8354|8360|8358|8363|8362|8353|8352|10045
1669107000000|2022-11-22 08:50:00|8359|8357|8352|8350|8365|8364|8351|8350|10684
1669107300000|2022-11-22 08:55:00|8351|8351|8342|8341|8353|8352|8341|8340|8028
1669107600000|2022-11-22 09:00:00|8341|8340|8346|8345|8349|8348|8336|8335|15907
1669107900000|2022-11-22 09:05:00|8344|8342|8337|8335|8346|8345|8336|8334|8412
1669108200000|2022-11-22 09:10:00|8336|8336|8347|8346|8348|8347|8336|8335|7054
1669108500000|2022-11-22 09:15:00|8348|8347|8355|8353|8357|8356|8344|8343|7046
1669108800000|2022-11-22 09:20:00|8354|8352|8342|8341|8355|8354|8342|8341|6179
1669109100000|2022-11-22 09:25:00|8343|8342|8347|8346|8353|8352|8343|8342|4212
1669109400000|2022-11-22 09:30:00|8349|8347|8345|8344|8353|8352|8342|8341|6837
1669109700000|2022-11-22 09:35:00|8343|8343|8345|8343|8350|8348|8342|8341|3735
1669110000000|2022-11-22 09:40:00|8344|8344|8343|8342|8348|8347|8342|8340|5147
1669110300000|2022-11-22 09:45:00|8344|8343|8340|8339|8346|8345|8340|8338|4484
1669110600000|2022-11-22 09:50:00|8341|8340|8343|8342|8344|8343|8336|8335|7324
1669110900000|2022-11-22 09:55:00|8344|8343|8344|8343|8348|8347|8342|8340|4723
1669111200000|2022-11-22 10:00:00|8343|8342|8337|8335|8348|8347|8336|8335|7109
1669111500000|2022-11-22 10:05:00|8338|8336|8343|8342|8346|8345|8338|8336|6090
1669111800000|2022-11-22 10:10:00|8344|8341|8355|8354|8360|8358|8344|8341|4899
1669112100000|2022-11-22 10:15:00|8356|8355|8354|8352|8359|8357|8353|8352|4924
1669112400000|2022-11-22 10:20:00|8353|8351|8348|8347|8356|8354|8348|8347|6252
1669112700000|2022-11-22 10:25:00|8349|8348|8346|8345|8352|8351|8344|8343|8465
1669113000000|2022-11-22 10:30:00|8345|8344|8338|8337|8348|8346|8338|8337|12024
1669113300000|2022-11-22 10:35:00|8340|8339|8337|8336|8340|8339|8337|8336|3124
1669113600000|2022-11-22 10:40:00|8336|8335|8341|8340|8341|8340|8335|8334|3886
1669113900000|2022-11-22 10:45:00|8342|8341|8336|8335|8342|8341|8336|8335|8297
1669114200000|2022-11-22 10:50:00|8337|8334|8340|8339|8340|8339|8333|8332|8851
1669114500000|2022-11-22 10:55:00|8338|8337|8339|8338|8340|8339|8333|8332|3172
1669114800000|2022-11-22 11:00:00|8340|8339|8341|8340|8345|8344|8339|8338|2116
1669115100000|2022-11-22 11:05:00|8340|8339|8334|8333|8340|8339|8333|8332|5205
1669115400000|2022-11-22 11:10:00|8333|8332|8329|8328|8333|8332|8328|8326|7834
1669115700000|2022-11-22 11:15:00|8328|8327|8332|8331|8336|8335|8328|8327|5621
1669116000000|2022-11-22 11:20:00|8333|8332|8334|8333|8336|8335|8332|8331|5587
1669116300000|2022-11-22 11:25:00|8333|8332|8334|8333|8336|8335|8333|8332|2669
1669116600000|2022-11-22 11:30:00|8336|8335|8337|8336|8339|8338|8334|8333|2321
1669116900000|2022-11-22 11:35:00|8338|8337|8342|8341|8345|8344|8337|8335|3505
1669117200000|2022-11-22 11:40:00|8341|8340|8345|8344|8346|8345|8340|8339|2191
1669117500000|2022-11-22 11:45:00|8346|8345|8339|8338|8346|8345|8338|8336|5875
1669117800000|2022-11-22 11:50:00|8338|8337|8335|8334|8339|8338|8333|8332|6244
1669118100000|2022-11-22 11:55:00|8336|8335|8336|8335|8338|8337|8334|8333|4987
1669118400000|2022-11-22 12:00:00|8335|8334|8341|8340|8341|8340|8334|8333|3974
1669118700000|2022-11-22 12:05:00|8343|8341|8343|8341|8345|8344|8342|8341|4040
1669119000000|2022-11-22 12:10:00|8342|8342|8351|8350|8351|8350|8342|8342|3333
1669119300000|2022-11-22 12:15:00|8352|8351|8341|8340|8352|8351|8341|8340|6678
1669119600000|2022-11-22 12:20:00|8340|8339|8342|8341|8345|8344|8340|8338|4498
1669119900000|2022-11-22 12:25:00|8343|8342|8344|8343|8345|8344|8339|8338|4303
1669120200000|2022-11-22 12:30:00|8345|8344|8345|8344|8346|8345|8342|8341|4480
1669120500000|2022-11-22 12:35:00|8344|8343|8345|8343|8347|8346|8339|8338|3672
1669120800000|2022-11-22 12:40:00|8344|8342|8341|8340|8344|8343|8341|8340|2469
1669121100000|2022-11-22 12:45:00|8340|8339|8336|8335|8340|8339|8334|8333|5071
1669121400000|2022-11-22 12:50:00|8337|8336|8334|8333|8338|8337|8334|8333|2190
1669121700000|2022-11-22 12:55:00|8333|8332|8337|8336|8337|8336|8331|8330|2973
1669122000000|2022-11-22 13:00:00|8336|8335|8334|8333|8336|8335|8332|8331|8113
1669122300000|2022-11-22 13:05:00|8335|8334|8326|8325|8335|8334|8326|8325|8600
1669122600000|2022-11-22 13:10:00|8327|8326|8335|8334|8336|8335|8327|8326|4744
1669122900000|2022-11-22 13:15:00|8334|8333|8330|8329|8335|8334|8330|8329|4620
1669123200000|2022-11-22 13:20:00|8329|8328|8329|8328|8330|8329|8326|8325|3794
1669123500000|2022-11-22 13:25:00|8328|8327|8325|8324|8329|8328|8323|8322|6847
1669123800000|2022-11-22 13:30:00|8327|8326|8333|8332|8333|8332|8327|8326|1495
1669124100000|2022-11-22 13:35:00|8334|8333|8333|8332|8334|8333|8332|8330|4544
1669124400000|2022-11-22 13:40:00|8332|8331|8338|8337|8339|8338|8331|8330|2515
1669124700000|2022-11-22 13:45:00|8337|8336|8336|8335|8338|8336|8333|8332|4637
1669125000000|2022-11-22 13:50:00|8338|8336|8337|8336|8338|8337|8336|8335|5369
1669125300000|2022-11-22 13:55:00|8336|8335|8344|8343|8344|8343|8336|8335|3386
1669125600000|2022-11-22 14:00:00|8346|8344|8346|8345|8348|8347|8341|8340|5169
1669125900000|2022-11-22 14:05:00|8347|8346|8335|8333|8347|8346|8335|8333|5613
1669126200000|2022-11-22 14:10:00|8334|8334|8344|8342|8344|8342|8334|8332|4507
1669126500000|2022-11-22 14:15:00|8343|8341|8340|8338|8343|8341|8336|8335|434693
1669126800000|2022-11-22 14:20:00|8341|8339|8334|8333|8342|8340|8334|8333|6871
1669127100000|2022-11-22 14:25:00|8335|8334|8335|8333|8342|8341|8335|8333|7970
1669127400000|2022-11-22 14:30:00|8333|8332|8338|8337|8338|8337|8317|8316|14465
1669127700000|2022-11-22 14:35:00|8337|8336|8339|8337|8343|8341|8335|8334|11531
1669128000000|2022-11-22 14:40:00|8338|8336|8334|8332|8341|8340|8329|8328|10490
1669128300000|2022-11-22 14:45:00|8335|8333|8342|8341|8347|8345|8335|8333|8829
1669128600000|2022-11-22 14:50:00|8343|8342|8347|8346|8348|8347|8338|8337|8441
1669128900000|2022-11-22 14:55:00|8348|8345|8345|8344|8353|8352|8343|8342|5119
1669129200000|2022-11-22 15:00:00|8344|8343|8347|8346|8352|8351|8344|8343|12049
1669129500000|2022-11-22 15:05:00|8348|8347|8346|8345|8348|8347|8338|8337|14121
1669129800000|2022-11-22 15:10:00|8345|8344|8345|8344|8349|8348|8342|8341|7144
1669130100000|2022-11-22 15:15:00|8344|8343|8349|8348|8351|8350|8344|8343|10554
1669130400000|2022-11-22 15:20:00|8350|8349|8351|8350|8355|8354|8349|8348|12806
1669130700000|2022-11-22 15:25:00|8352|8351|8359|8358|8359|8358|8350|8349|10704
1669131000000|2022-11-22 15:30:00|8360|8359|8357|8356|8360|8359|8356|8355|8447
1669131300000|2022-11-22 15:35:00|8358|8357|8359|8358|8360|8359|8354|8353|11639
1669131600000|2022-11-22 15:40:00|8358|8357|8357|8356|8360|8359|8355|8354|7761
1669131900000|2022-11-22 15:45:00|8355|8354|8351|8350|8355|8354|8349|8348|7503
1669132200000|2022-11-22 15:50:00|8352|8351|8354|8352|8357|8356|8351|8350|14327
1669132500000|2022-11-22 15:55:00|8353|8353|8355|8354|8356|8355|8353|8352|5657
1669132800000|2022-11-22 16:00:00|8354|8353|8353|8352|8354|8353|8351|8350|4316
1669133100000|2022-11-22 16:05:00|8354|8353|8356|8355|8357|8355|8352|8351|9450
1669133400000|2022-11-22 16:10:00|8357|8356|8349|8348|8357|8356|8349|8348|9444
1669133700000|2022-11-22 16:15:00|8350|8349|8351|8349|8352|8351|8345|8344|8819
1669190400000|2022-11-23 08:00:00|8344|8300|8369|8365|8374|8369|8343|8300|6278
1669190700000|2022-11-23 08:05:00|8368|8358|8356|8354|8378|8374|8350|8346|11837
1669191000000|2022-11-23 08:10:00|8357|8355|8370|8368|8370|8368|8357|8355|8410
1669191300000|2022-11-23 08:15:00|8366|8365|8383|8381|8389|8388|8366|8364|9364
1669191600000|2022-11-23 08:20:00|8381|8382|8379|8377|8389|8386|8371|8368|6107
1669191900000|2022-11-23 08:25:00|8380|8378|8384|8382|8389|8387|8380|8378|7069
1669192200000|2022-11-23 08:30:00|8386|8384|8390|8388|8398|8397|8385|8383|9389
1669192500000|2022-11-23 08:35:00|8389|8389|8378|8377|8394|8393|8378|8376|6904
1669192800000|2022-11-23 08:40:00|8381|8379|8377|8375|8385|8384|8377|8375|14250
1669193100000|2022-11-23 08:45:00|8376|8374|8373|8371|8378|8377|8372|8371|7714
1669193400000|2022-11-23 08:50:00|8374|8372|8381|8380|8383|8381|8374|8372|9362
1669193700000|2022-11-23 08:55:00|8383|8379|8385|8384|8386|8385|8378|8377|11097
1669194000000|2022-11-23 09:00:00|8386|8385|8383|8382|8390|8389|8382|8381|11055
1669194300000|2022-11-23 09:05:00|8384|8383|8387|8386|8390|8389|8379|8378|8361
1669194600000|2022-11-23 09:10:00|8386|8385|8385|8384|8391|8390|8385|8384|5492
1669194900000|2022-11-23 09:15:00|8383|8382|8378|8376|8383|8382|8373|8372|5463
1669195200000|2022-11-23 09:20:00|8377|8377|8370|8369|8377|8377|8370|8369|5273
1669195500000|2022-11-23 09:25:00|8371|8370|8371|8370|8373|8372|8368|8367|6260
1669195800000|2022-11-23 09:30:00|8372|8371|8379|8378|8381|8380|8370|8369|3195
1669196100000|2022-11-23 09:35:00|8378|8377|8366|8365|8378|8377|8364|8363|4731
1669196400000|2022-11-23 09:40:00|8364|8364|8368|8367|8373|8372|8364|8363|3149
1669196700000|2022-11-23 09:45:00|8370|8369|8363|8362|8370|8369|8363|8362|3999
1669197000000|2022-11-23 09:50:00|8362|8361|8355|8354|8364|8362|8355|8354|5943
1669197300000|2022-11-23 09:55:00|8356|8355|8357|8356|8360|8358|8354|8353|4320
1669197600000|2022-11-23 10:00:00|8356|8355|8362|8361|8363|8362|8354|8353|4882
1669197900000|2022-11-23 10:05:00|8361|8360|8359|8358|8361|8360|8358|8357|3877
1669198200000|2022-11-23 10:10:00|8358|8357|8359|8358|8360|8359|8354|8353|4529
1669198500000|2022-11-23 10:15:00|8360|8359|8361|8360|8365|8364|8359|8358|4020
1669198800000|2022-11-23 10:20:00|8360|8359|8349|8347|8360|8359|8348|8347|9615
1669199100000|2022-11-23 10:25:00|8351|8348|8349|8348|8356|8355|8347|8346|9226
1669199400000|2022-11-23 10:30:00|8348|8347|8346|8345|8353|8352|8346|8345|10100
1669199700000|2022-11-23 10:35:00|8348|8347|8339|8337|8350|8349|8339|8337|5559
1669200000000|2022-11-23 10:40:00|8341|8338|8343|8342|8345|8343|8340|8338|5544
1669200300000|2022-11-23 10:45:00|8344|8343|8351|8350|8354|8353|8344|8343|11120
1669200600000|2022-11-23 10:50:00|8350|8349|8345|8344|8354|8353|8345|8343|5060
1669200900000|2022-11-23 10:55:00|8344|8343|8352|8351|8353|8352|8341|8340|3891
1669201200000|2022-11-23 11:00:00|8353|8352|8360|8359|8360|8359|8352|8351|6860
1669201500000|2022-11-23 11:05:00|8359|8358|8354|8353|8360|8359|8351|8350|5584
1669201800000|2022-11-23 11:10:00|8353|8352|8350|8349|8353|8352|8348|8347|6846
1669202100000|2022-11-23 11:15:00|8352|8350|8356|8355|8360|8359|8352|8350|1899
1669202400000|2022-11-23 11:20:00|8355|8354|8355|8354|8359|8357|8354|8352|2460
1669202700000|2022-11-23 11:25:00|8354|8353|8355|8354|8356|8355|8354|8353|2227
1669203000000|2022-11-23 11:30:00|8356|8355|8359|8358|8359|8358|8353|8352|2783
1669203300000|2022-11-23 11:35:00|8358|8357|8360|8359|8360|8359|8355|8354|3069
1669203600000|2022-11-23 11:40:00|8359|8358|8362|8360|8363|8362|8358|8357|1681
1669203900000|2022-11-23 11:45:00|8361|8361|8363|8362|8367|8366|8359|8358|4831
1669204200000|2022-11-23 11:50:00|8362|8361|8368|8367|8369|8368|8359|8357|4856
1669204500000|2022-11-23 11:55:00|8367|8366|8369|8368|8371|8370|8366|8365|6065
1669204800000|2022-11-23 12:00:00|8370|8369|8363|8362|8370|8369|8363|8362|5583
1669205100000|2022-11-23 12:05:00|8364|8363|8353|8352|8365|8364|8353|8352|13350
1669205400000|2022-11-23 12:10:00|8352|8351|8351|8350|8354|8352|8349|8348|7501
1669205700000|2022-11-23 12:15:00|8350|8349|8351|8350|8353|8352|8347|8346|2985
1669206000000|2022-11-23 12:20:00|8352|8351|8343|8342|8352|8351|8339|8338|6913
1669206300000|2022-11-23 12:25:00|8344|8343|8334|8333|8344|8343|8334|8333|2398
1669206600000|2022-11-23 12:30:00|8333|8332|8332|8331|8337|8336|8331|8330|3165
1669206900000|2022-11-23 12:35:00|8331|8330|8334|8333|8340|8339|8331|8330|6143
1669207200000|2022-11-23 12:40:00|8335|8334|8334|8333|8337|8336|8333|8332|2597
1669207500000|2022-11-23 12:45:00|8336|8335|8335|8334|8339|8338|8335|8333|2782
1669207800000|2022-11-23 12:50:00|8334|8333|8325|8324|8336|8335|8325|8324|4708
1669208100000|2022-11-23 12:55:00|8324|8323|8316|8315|8324|8323|8312|8311|8855
1669208400000|2022-11-23 13:00:00|8315|8314|8310|8309|8320|8319|8308|8306|16362
1669208700000|2022-11-23 13:05:00|8309|8308|8305|8304|8309|8308|8304|8303|3000
1669209000000|2022-11-23 13:10:00|8306|8305|8305|8304|8311|8310|8304|8303|5932
1669209300000|2022-11-23 13:15:00|8304|8303|8303|8302|8305|8304|8298|8297|8993
1669209600000|2022-11-23 13:20:00|8305|8304|8308|8307|8308|8307|8305|8304|6202
1669209900000|2022-11-23 13:25:00|8307|8306|8308|8306|8314|8313|8305|8304|31390
1669210200000|2022-11-23 13:30:00|8307|8305|8300|8299|8316|8315|8299|8298|7908
1669210500000|2022-11-23 13:35:00|8299|8298|8300|8299|8303|8302|8299|8297|1840
1669210800000|2022-11-23 13:40:00|8302|8298|8301|8300|8308|8306|8298|8297|105419
1669211100000|2022-11-23 13:45:00|8300|8299|8295|8294|8300|8299|8292|8291|15447
1669211400000|2022-11-23 13:50:00|8294|8293|8297|8296|8300|8299|8293|8292|9308
1669211700000|2022-11-23 13:55:00|8296|8295|8300|8299|8301|8300|8293|8291|8702
1669212000000|2022-11-23 14:00:00|8298|8297|8296|8295|8302|8301|8292|8291|45634
1669212300000|2022-11-23 14:05:00|8297|8296|8302|8301|8304|8303|8295|8294|7438
1669212600000|2022-11-23 14:10:00|8301|8300|8287|8286|8304|8303|8286|8285|9521
1669212900000|2022-11-23 14:15:00|8288|8287|8295|8294|8300|8299|8288|8287|8215
1669213200000|2022-11-23 14:20:00|8294|8293|8293|8292|8300|8299|8292|8291|8827
1669213500000|2022-11-23 14:25:00|8294|8293|8292|8291|8301|8300|8292|8291|7173
1669213800000|2022-11-23 14:30:00|8296|8295|8302|8301|8304|8303|8293|8292|22025
1669214100000|2022-11-23 14:35:00|8301|8300|8289|8288|8301|8300|8289|8288|11135
1669214400000|2022-11-23 14:40:00|8290|8289|8292|8291|8292|8291|8278|8277|7818
1669214700000|2022-11-23 14:45:00|8293|8292|8281|8280|8296|8294|8281|8280|15473
1669215000000|2022-11-23 14:50:00|8283|8282|8265|8263|8283|8282|8262|8261|21220
1669215300000|2022-11-23 14:55:00|8264|8262|8261|8259|8265|8264|8256|8255|14707
1669215600000|2022-11-23 15:00:00|8262|8260|8257|8256|8262|8261|8251|8250|14748
1669215900000|2022-11-23 15:05:00|8255|8255|8253|8252|8256|8255|8246|8245|14825
1669216200000|2022-11-23 15:10:00|8252|8251|8237|8236|8255|8254|8237|8235|10890
1669216500000|2022-11-23 15:15:00|8238|8235|8237|8236|8241|8240|8236|8234|12692
1669216800000|2022-11-23 15:20:00|8236|8235|8233|8232|8238|8236|8231|8230|13501
1669217100000|2022-11-23 15:25:00|8232|8231|8226|8225|8238|8236|8226|8225|16647
1669217400000|2022-11-23 15:30:00|8227|8226|8218|8217|8227|8226|8217|8216|14474
1669217700000|2022-11-23 15:35:00|8217|8216|8222|8221|8222|8221|8214|8213|9571
1669218000000|2022-11-23 15:40:00|8221|8220|8218|8217|8221|8220|8215|8214|12108
1669218300000|2022-11-23 15:45:00|8219|8218|8215|8214|8219|8218|8214|8213|22191
1669218600000|2022-11-23 15:50:00|8216|8215|8218|8217|8220|8219|8216|8215|15623
1669218900000|2022-11-23 15:55:00|8217|8216|8212|8211|8217|8216|8207|8206|10640
1669219200000|2022-11-23 16:00:00|8213|8212|8215|8214|8216|8215|8210|8209|10605
1669219500000|2022-11-23 16:05:00|8216|8215|8228|8227|8228|8227|8214|8213|12312
1669219800000|2022-11-23 16:10:00|8229|8228|8224|8223|8230|8229|8222|8220|16503
1669220100000|2022-11-23 16:15:00|8225|8224|8230|8229|8230|8229|8224|8223|7709
1669276800000|2022-11-24 08:00:00|8214|8205|8217|8214|8229|8226|8213|8205|12276
1669277100000|2022-11-24 08:05:00|8216|8215|8207|8204|8217|8215|8193|8191|13745
1669277400000|2022-11-24 08:10:00|8208|8206|8215|8214|8219|8218|8203|8202|7606
1669277700000|2022-11-24 08:15:00|8216|8215|8217|8215|8221|8220|8215|8214|10075
1669278000000|2022-11-24 08:20:00|8216|8214|8199|8198|8226|8224|8199|8198|57536
1669278300000|2022-11-24 08:25:00|8198|8196|8185|8184|8201|8200|8185|8184|11006
1669278600000|2022-11-24 08:30:00|8187|8186|8190|8189|8194|8193|8179|8178|8279
1669278900000|2022-11-24 08:35:00|8189|8187|8196|8194|8199|8198|8189|8187|6855
1669279200000|2022-11-24 08:40:00|8194|8195|8185|8184|8196|8195|8183|8182|8625
1669279500000|2022-11-24 08:45:00|8184|8183|8196|8195|8196|8195|8183|8182|4079
1669279800000|2022-11-24 08:50:00|8197|8196|8194|8192|8200|8199|8194|8192|3419
1669280100000|2022-11-24 08:55:00|8195|8193|8204|8203|8204|8203|8195|8192|3856
1669280400000|2022-11-24 09:00:00|8203|8201|8194|8193|8207|8205|8194|8193|9851
1669280700000|2022-11-24 09:05:00|8195|8194|8191|8190|8199|8198|8189|8188|6258
1669281000000|2022-11-24 09:10:00|8192|8191|8187|8186|8194|8193|8184|8182|10253
1669281300000|2022-11-24 09:15:00|8188|8187|8190|8189|8191|8190|8183|8182|5997
1669281600000|2022-11-24 09:20:00|8189|8188|8194|8193|8197|8196|8189|8188|7071
1669281900000|2022-11-24 09:25:00|8195|8192|8188|8187|8195|8193|8188|8187|6371
1669282200000|2022-11-24 09:30:00|8187|8186|8192|8191|8192|8191|8187|8186|4334
1669282500000|2022-11-24 09:35:00|8191|8190|8204|8202|8205|8204|8190|8189|6614
1669282800000|2022-11-24 09:40:00|8205|8203|8206|8205|8210|8209|8205|8203|4404
1669283100000|2022-11-24 09:45:00|8205|8204|8204|8203|8206|8205|8203|8202|3237
1669283400000|2022-11-24 09:50:00|8203|8202|8202|8200|8208|8207|8202|8200|4951
1669283700000|2022-11-24 09:55:00|8201|8199|8206|8205|8209|8208|8200|8199|4721
1669284000000|2022-11-24 10:00:00|8207|8204|8207|8206|8209|8208|8204|8203|5003
1669284300000|2022-11-24 10:05:00|8206|8205|8208|8207|8211|8210|8201|8200|8880
1669284600000|2022-11-24 10:10:00|8207|8206|8213|8212|8213|8212|8205|8204|3007
1669284900000|2022-11-24 10:15:00|8212|8211|8202|8201|8214|8213|8202|8201|5455
1669285200000|2022-11-24 10:20:00|8201|8200|8212|8210|8214|8212|8201|8200|6401
1669285500000|2022-11-24 10:25:00|8210|8209|8219|8217|8219|8217|8209|8208|1752
1669285800000|2022-11-24 10:30:00|8221|8218|8217|8216|8223|8221|8216|8215|3422
1669286100000|2022-11-24 10:35:00|8219|8218|8208|8207|8220|8219|8208|8206|3967
1669286400000|2022-11-24 10:40:00|8209|8208|8209|8207|8213|8212|8208|8207|4081
1669286700000|2022-11-24 10:45:00|8210|8208|8212|8211|8212|8211|8207|8206|2182
1669287000000|2022-11-24 10:50:00|8213|8212|8216|8215|8217|8216|8212|8211|5154
1669287300000|2022-11-24 10:55:00|8215|8214|8216|8215|8220|8219|8215|8214|5334
1669287600000|2022-11-24 11:00:00|8215|8214|8217|8216|8223|8221|8215|8214|4917
1669287900000|2022-11-24 11:05:00|8216|8215|8214|8212|8217|8216|8212|8210|4272
1669288200000|2022-11-24 11:10:00|8213|8213|8210|8209|8214|8213|8210|8209|4087
1669288500000|2022-11-24 11:15:00|8211|8210|8213|8212|8213|8212|8211|8210|3356
1669288800000|2022-11-24 11:20:00|8214|8213|8198|8197|8214|8213|8197|8196|6936
1669289100000|2022-11-24 11:25:00|8201|8200|8200|8199|8201|8200|8198|8197|2769
1669289400000|2022-11-24 11:30:00|8201|8200|8202|8201|8204|8203|8201|8200|1716
1669289700000|2022-11-24 11:35:00|8203|8202|8202|8201|8203|8202|8199|8198|2193
1669290000000|2022-11-24 11:40:00|8203|8202|8202|8201|8204|8203|8200|8199|2390
1669290300000|2022-11-24 11:45:00|8201|8200|8203|8202|8208|8207|8201|8200|3945
1669290600000|2022-11-24 11:50:00|8204|8203|8205|8204|8206|8205|8202|8201|4732
1669290900000|2022-11-24 11:55:00|8204|8203|8208|8207|8208|8207|8204|8203|2074
1669291200000|2022-11-24 12:00:00|8207|8206|8202|8201|8208|8207|8200|8199|34219
1669291500000|2022-11-24 12:05:00|8201|8200|8196|8195|8201|8200|8196|8195|2922
1669291800000|2022-11-24 12:10:00|8197|8196|8199|8197|8201|8200|8196|8195|5261
1669292100000|2022-11-24 12:15:00|8201|8198|8201|8200|8201|8200|8200|8198|1180
1669292400000|2022-11-24 12:20:00|8202|8201|8204|8203|8204|8203|8202|8201|1166
1669292700000|2022-11-24 12:25:00|8203|8202|8204|8203|8207|8206|8202|8201|10193
1669293000000|2022-11-24 12:30:00|8203|8202|8204|8203|8204|8203|8200|8199|3496
1669293300000|2022-11-24 12:35:00|8206|8205|8209|8207|8209|8208|8205|8204|4921
1669293600000|2022-11-24 12:40:00|8211|8208|8204|8203|8211|8210|8203|8202|3894
1669293900000|2022-11-24 12:45:00|8203|8202|8203|8202|8205|8204|8201|8200|3223
1669294200000|2022-11-24 12:50:00|8202|8201|8202|8200|8202|8202|8200|8199|7560
1669294500000|2022-11-24 12:55:00|8203|8201|8203|8202|8205|8204|8201|8200|5009
1669294800000|2022-11-24 13:00:00|8204|8203|8202|8201|8204|8203|8200|8199|4664
1669295100000|2022-11-24 13:05:00|8201|8200|8198|8197|8203|8202|8196|8195|10874
1669295400000|2022-11-24 13:10:00|8197|8196|8205|8204|8205|8204|8197|8196|73566
1669295700000|2022-11-24 13:15:00|8206|8203|8205|8204|8209|8208|8204|8202|2580
1669296000000|2022-11-24 13:20:00|8203|8202|8205|8204|8209|8208|8202|8201|5219
1669296300000|2022-11-24 13:25:00|8204|8203|8199|8197|8205|8204|8198|8197|3089
1669296600000|2022-11-24 13:30:00|8198|8196|8194|8193|8200|8199|8194|8193|4490
1669296900000|2022-11-24 13:35:00|8193|8192|8193|8191|8196|8195|8188|8187|17021
1669297200000|2022-11-24 13:40:00|8194|8193|8193|8191|8194|8193|8190|8189|7004
1669297500000|2022-11-24 13:45:00|8192|8192|8188|8187|8197|8196|8188|8186|7741
1669297800000|2022-11-24 13:50:00|8187|8186|8193|8192|8195|8194|8186|8185|5087
1669298100000|2022-11-24 13:55:00|8192|8191|8185|8183|8194|8193|8185|8183|5086
1669298400000|2022-11-24 14:00:00|8186|8184|8193|8191|8196|8195|8186|8183|4839
1669298700000|2022-11-24 14:05:00|8192|8192|8196|8195|8196|8195|8187|8186|7726
1669299000000|2022-11-24 14:10:00|8197|8196|8191|8190|8198|8196|8191|8190|2699
1669299300000|2022-11-24 14:15:00|8192|8191|8195|8194|8195|8194|8187|8186|19734
1669299600000|2022-11-24 14:20:00|8194|8192|8194|8192|8195|8194|8191|8189|6616
1669299900000|2022-11-24 14:25:00|8193|8191|8190|8189|8193|8191|8186|8185|6287
1669300200000|2022-11-24 14:30:00|8191|8190|8200|8199|8200|8199|8189|8188|5831
1669300500000|2022-11-24 14:35:00|8202|8201|8203|8202|8206|8205|8202|8201|3164
1669300800000|2022-11-24 14:40:00|8202|8201|8207|8206|8210|8209|8202|8201|3749
1669301100000|2022-11-24 14:45:00|8208|8207|8216|8214|8216|8215|8206|8205|74937
1669301400000|2022-11-24 14:50:00|8220|8215|8211|8210|8221|8220|8210|8208|8273
1669301700000|2022-11-24 14:55:00|8210|8209|8205|8204|8214|8213|8205|8204|5808
1669302000000|2022-11-24 15:00:00|8204|8203|8207|8206|8209|8207|8201|8200|10360
1669302300000|2022-11-24 15:05:00|8205|8204|8205|8204|8207|8206|8202|8201|11750
1669302600000|2022-11-24 15:10:00|8204|8203|8221|8220|8221|8220|8203|8202|8078
1669302900000|2022-11-24 15:15:00|8222|8219|8221|8220|8223|8222|8216|8215|6809
1669303200000|2022-11-24 15:20:00|8220|8219|8220|8219|8222|8221|8216|8215|6261
1669303500000|2022-11-24 15:25:00|8219|8218|8227|8226|8229|8228|8219|8218|5457
1669303800000|2022-11-24 15:30:00|8226|8225|8226|8225|8232|8231|8224|8223|10857
1669304100000|2022-11-24 15:35:00|8225|8224|8226|8225|8227|8226|8224|8223|7175
1669304400000|2022-11-24 15:40:00|8225|8224|8225|8223|8231|8229|8225|8223|7067
1669304700000|2022-11-24 15:45:00|8226|8224|8222|8221|8229|8227|8221|8220|8298
1669305000000|2022-11-24 15:50:00|8223|8222|8226|8225|8226|8225|8222|8221|5633
1669305300000|2022-11-24 15:55:00|8225|8224|8228|8227|8228|8227|8220|8219|5814
1669305600000|2022-11-24 16:00:00|8227|8226|8230|8229|8230|8229|8223|8222|28945
1669305900000|2022-11-24 16:05:00|8229|8228|8229|8228|8229|8228|8227|8226|4544
1669306200000|2022-11-24 16:10:00|8228|8227|8229|8228|8231|8230|8228|8227|5409
1669306500000|2022-11-24 16:15:00|8228|8227|8236|8235|8238|8236|8228|8227|9383
1669363200000|2022-11-25 08:00:00|8228|8220|8236|8233|8239|8236|8223|8220|8340
1669363500000|2022-11-25 08:05:00|8233|8231|8238|8235|8250|8248|8230|8227|15253
1669363800000|2022-11-25 08:10:00|8237|8237|8234|8232|8240|8239|8228|8227|11029
1669364100000|2022-11-25 08:15:00|8233|8233|8226|8224|8234|8233|8225|8224|5211
1669364400000|2022-11-25 08:20:00|8225|8225|8221|8220|8226|8225|8216|8214|6339
1669364700000|2022-11-25 08:25:00|8220|8218|8210|8209|8227|8226|8210|8209|3964
1669365000000|2022-11-25 08:30:00|8213|8211|8215|8213|8223|8222|8213|8211|5547
1669365300000|2022-11-25 08:35:00|8214|8211|8212|8211|8220|8219|8211|8210|6182
1669365600000|2022-11-25 08:40:00|8213|8209|8211|8209|8213|8210|8206|8205|3967
1669365900000|2022-11-25 08:45:00|8210|8205|8205|8204|8210|8208|8200|8199|6681
1669366200000|2022-11-25 08:50:00|8204|8203|8201|8199|8204|8203|8197|8196|3362
1669366500000|2022-11-25 08:55:00|8200|8200|8208|8207|8211|8210|8197|8196|6950
1669366800000|2022-11-25 09:00:00|8209|8208|8203|8202|8209|8208|8199|8198|3780
1669367100000|2022-11-25 09:05:00|8207|8206|8205|8204|8213|8212|8203|8202|3935
1669367400000|2022-11-25 09:10:00|8207|8205|8206|8205|8211|8210|8206|8205|2077
1669367700000|2022-11-25 09:15:00|8207|8206|8197|8195|8209|8208|8196|8195|3853
1669368000000|2022-11-25 09:20:00|8196|8196|8198|8197|8200|8199|8195|8194|3465
1669368300000|2022-11-25 09:25:00|8199|8198|8205|8204|8208|8207|8199|8198|4118
1669368600000|2022-11-25 09:30:00|8202|8201|8207|8206|8208|8207|8202|8201|4125
1669368900000|2022-11-25 09:35:00|8208|8207|8213|8212|8214|8212|8208|8207|2123
1669369200000|2022-11-25 09:40:00|8214|8213|8213|8212|8215|8214|8206|8205|8597
1669369500000|2022-11-25 09:45:00|8215|8213|8213|8212|8215|8214|8211|8210|3378
1669369800000|2022-11-25 09:50:00|8212|8211|8201|8200|8212|8211|8201|8200|4385
1669370100000|2022-11-25 09:55:00|8200|8199|8204|8203|8204|8203|8199|8197|3271
1669370400000|2022-11-25 10:00:00|8203|8202|8208|8207|8211|8209|8202|8201|3877
1669370700000|2022-11-25 10:05:00|8209|8208|8210|8209|8215|8214|8207|8206|5653
1669371000000|2022-11-25 10:10:00|8211|8210|8205|8204|8211|8210|8205|8204|4605
1669371300000|2022-11-25 10:15:00|8204|8203|8208|8206|8211|8210|8204|8203|3109
1669371600000|2022-11-25 10:20:00|8209|8207|8211|8210|8213|8212|8209|8207|1923
1669371900000|2022-11-25 10:25:00|8209|8208|8208|8207|8214|8213|8208|8207|4799
1669372200000|2022-11-25 10:30:00|8207|8206|8213|8212|8214|8213|8206|8205|4152
1669372500000|2022-11-25 10:35:00|8214|8213|8213|8212|8214|8213|8211|8210|1715
1669372800000|2022-11-25 10:40:00|8212|8211|8212|8211|8215|8214|8212|8211|1595
1669373100000|2022-11-25 10:45:00|8211|8210|8217|8216|8219|8218|8211|8210|2617
1669373400000|2022-11-25 10:50:00|8219|8217|8221|8220|8223|8222|8218|8217|8122
1669373700000|2022-11-25 10:55:00|8220|8219|8219|8218|8223|8222|8219|8218|4069
1669374000000|2022-11-25 11:00:00|8218|8217|8213|8212|8218|8217|8213|8212|4680
1669374300000|2022-11-25 11:05:00|8211|8210|8209|8208|8211|8210|8209|8208|1207
1669374600000|2022-11-25 11:10:00|8211|8210|8215|8214|8215|8214|8211|8210|3189
1669374900000|2022-11-25 11:15:00|8214|8213|8212|8211|8214|8213|8212|8211|3505
1669375200000|2022-11-25 11:20:00|8211|8210|8215|8214|8216|8214|8211|8210|1666
1669375500000|2022-11-25 11:25:00|8214|8213|8213|8212|8214|8213|8213|8212|3081
1669375800000|2022-11-25 11:30:00|8214|8213|8215|8214|8215|8214|8212|8211|1434
1669376100000|2022-11-25 11:35:00|8216|8215|8212|8211|8217|8216|8212|8211|3520
1669376400000|2022-11-25 11:40:00|8213|8212|8214|8213|8214|8213|8212|8211|2355
1669376700000|2022-11-25 11:45:00|8213|8212|8210|8209|8213|8212|8207|8206|2465
1669377000000|2022-11-25 11:50:00|8209|8208|8206|8204|8210|8209|8204|8203|4444
1669377300000|2022-11-25 11:55:00|8207|8205|8207|8206|8208|8207|8205|8204|4108
1669377600000|2022-11-25 12:00:00|8208|8207|8205|8204|8208|8207|8204|8202|4532
1669377900000|2022-11-25 12:05:00|8206|8205|8206|8205|8207|8206|8205|8204|3185
1669378200000|2022-11-25 12:10:00|8205|8204|8207|8206|8208|8207|8204|8203|3124
1669378500000|2022-11-25 12:15:00|8208|8207|8208|8207|8208|8207|8207|8206|5539
1669378800000|2022-11-25 12:20:00|8207|8206|8208|8207|8208|8207|8206|8205|16819
1669379100000|2022-11-25 12:25:00|8212|8211|8216|8215|8216|8215|8212|8211|3808
1669379400000|2022-11-25 12:30:00|8217|8216|8223|8222|8226|8225|8216|8215|4929
1669379700000|2022-11-25 12:35:00|8222|8221|8226|8224|8226|8224|8219|8218|3645
1669380000000|2022-11-25 12:40:00|8225|8223|8223|8222|8226|8223|8222|8221|3324
1669380300000|2022-11-25 12:45:00|8222|8221|8221|8220|8223|8222|8221|8219|2414
1669380600000|2022-11-25 12:50:00|8222|8221|8221|8220|8225|8224|8220|8219|6046
1669380900000|2022-11-25 12:55:00|8222|8221|8220|8219|8222|8221|8218|8217|1653
1669381200000|2022-11-25 13:00:00|8221|8220|8223|8222|8226|8224|8221|8220|1573
1669381500000|2022-11-25 13:05:00|8224|8223|8224|8223|8225|8224|8221|8220|1805
1669381800000|2022-11-25 13:10:00|8225|8224|8231|8230|8233|8232|8225|8224|3438
1669382100000|2022-11-25 13:15:00|8234|8233|8233|8232|8239|8237|8233|8232|3372
1669382400000|2022-11-25 13:20:00|8234|8233|8236|8235|8238|8237|8234|8233|2575
1669382700000|2022-11-25 13:25:00|8234|8233|8230|8229|8234|8233|8229|8228|2459
1669383000000|2022-11-25 13:30:00|8229|8228|8228|8227|8231|8230|8225|8224|4992
1669383300000|2022-11-25 13:35:00|8229|8230|8238|8237|8238|8237|8229|8230|2462
1669383600000|2022-11-25 13:40:00|8240|8239|8244|8243|8244|8243|8240|8239|2085
1669383900000|2022-11-25 13:45:00|8245|8244|8237|8236|8245|8244|8233|8232|4548
1669384200000|2022-11-25 13:50:00|8236|8235|8239|8238|8239|8238|8234|8233|3355
1669384500000|2022-11-25 13:55:00|8238|8237|8237|8236|8239|8238|8237|8236|2172
1669384800000|2022-11-25 14:00:00|8236|8235|8235|8234|8238|8237|8235|8234|2936
1669385100000|2022-11-25 14:05:00|8234|8233|8239|8238|8243|8241|8233|8232|4665
1669385400000|2022-11-25 14:10:00|8238|8237|8240|8239|8240|8239|8237|8235|2077
1669385700000|2022-11-25 14:15:00|8239|8238|8236|8235|8239|8238|8236|8235|2991
1669386000000|2022-11-25 14:20:00|8237|8236|8240|8239|8242|8240|8236|8235|3453
1669386300000|2022-11-25 14:25:00|8241|8240|8248|8247|8248|8247|8238|8237|7792
1669386600000|2022-11-25 14:30:00|8250|8249|8270|8268|8271|8269|8247|8246|21647
1669386900000|2022-11-25 14:35:00|8269|8269|8277|8276|8288|8286|8269|8268|19395
1669387200000|2022-11-25 14:40:00|8276|8274|8280|8279|8284|8283|8276|8274|14608
1669387500000|2022-11-25 14:45:00|8279|8278|8273|8272|8279|8279|8270|8269|9189
1669387800000|2022-11-25 14:50:00|8274|8273|8278|8277|8280|8279|8272|8271|8776
1669388100000|2022-11-25 14:55:00|8277|8276|8282|8281|8287|8285|8276|8275|10484
1669388400000|2022-11-25 15:00:00|8283|8280|8278|8277|8284|8283|8275|8274|7704
1669388700000|2022-11-25 15:05:00|8277|8276|8282|8281|8282|8281|8275|8274|8111
1669389000000|2022-11-25 15:10:00|8283|8282|8279|8278|8283|8282|8278|8277|4190
1669389300000|2022-11-25 15:15:00|8278|8277|8274|8273|8279|8278|8274|8273|11554
1669389600000|2022-11-25 15:20:00|8273|8272|8275|8274|8277|8276|8272|8271|7308
1669389900000|2022-11-25 15:25:00|8276|8275|8283|8282|8284|8283|8276|8275|7390
1669390200000|2022-11-25 15:30:00|8284|8283|8281|8280|8285|8284|8278|8277|7094
1669390500000|2022-11-25 15:35:00|8280|8279|8285|8284|8285|8284|8279|8278|7852
1669390800000|2022-11-25 15:40:00|8286|8285|8279|8278|8286|8285|8278|8277|4413
1669391100000|2022-11-25 15:45:00|8278|8277|8273|8272|8279|8278|8273|8272|11567
1669391400000|2022-11-25 15:50:00|8272|8271|8280|8279|8280|8279|8272|8271|4382
1669391700000|2022-11-25 15:55:00|8279|8278|8277|8276|8281|8280|8277|8276|4407
1669392000000|2022-11-25 16:00:00|8278|8277|8277|8276|8281|8280|8277|8276|2894
1669392300000|2022-11-25 16:05:00|8278|8277|8281|8280|8281|8280|8278|8277|2587
1669392600000|2022-11-25 16:10:00|8282|8281|8286|8285|8287|8286|8278|8277|9229
1669392900000|2022-11-25 16:15:00|8285|8284|8289|8287|8289|8288|8284|8283|7273
1669622400000|2022-11-28 08:00:00|8303|8268|8317|8314|8318|8315|8292|8268|3900
1669622700000|2022-11-28 08:05:00|8316|8312|8320|8317|8323|8320|8299|8296|10991
1669623000000|2022-11-28 08:10:00|8322|8318|8322|8320|8327|8325|8313|8311|12660
1669623300000|2022-11-28 08:15:00|8321|8316|8308|8307|8322|8316|8306|8303|9171
1669623600000|2022-11-28 08:20:00|8309|8308|8311|8309|8320|8319|8309|8307|5636
1669623900000|2022-11-28 08:25:00|8309|8310|8307|8306|8312|8310|8303|8301|7189
1669624200000|2022-11-28 08:30:00|8306|8305|8281|8279|8306|8305|8280|8279|6719
1669624500000|2022-11-28 08:35:00|8282|8280|8284|8282|8289|8288|8280|8278|9322
1669624800000|2022-11-28 08:40:00|8283|8283|8287|8286|8287|8286|8275|8273|4869
1669625100000|2022-11-28 08:45:00|8289|8287|8282|8281|8289|8287|8281|8280|3364
1669625400000|2022-11-28 08:50:00|8283|8282|8282|8280|8285|8284|8276|8275|4864
1669625700000|2022-11-28 08:55:00|8281|8279|8268|8267|8281|8279|8266|8265|7555
1669626000000|2022-11-28 09:00:00|8269|8268|8268|8267|8271|8270|8264|8263|4428
1669626300000|2022-11-28 09:05:00|8269|8268|8270|8269|8272|8271|8266|8264|5592
1669626600000|2022-11-28 09:10:00|8271|8270|8273|8272|8276|8275|8266|8265|6069
1669626900000|2022-11-28 09:15:00|8274|8274|8285|8284|8293|8291|8273|8274|6713
1669627200000|2022-11-28 09:20:00|8284|8283|8285|8284|8288|8287|8280|8278|2629
1669627500000|2022-11-28 09:25:00|8287|8285|8284|8283|8293|8292|8284|8283|4622
1669627800000|2022-11-28 09:30:00|8283|8282|8286|8285|8286|8285|8281|8279|3168
1669628100000|2022-11-28 09:35:00|8284|8284|8281|8280|8284|8284|8279|8278|4293
1669628400000|2022-11-28 09:40:00|8282|8281|8281|8280|8287|8286|8279|8278|3171
1669628700000|2022-11-28 09:45:00|8282|8281|8277|8276|8286|8285|8277|8276|3896
1669629000000|2022-11-28 09:50:00|8280|8279|8280|8279|8282|8281|8276|8274|7188
1669629300000|2022-11-28 09:55:00|8281|8280|8283|8282|8283|8282|8278|8277|6945
1669629600000|2022-11-28 10:00:00|8281|8280|8278|8276|8283|8282|8278|8276|3162
1669629900000|2022-11-28 10:05:00|8277|8277|8286|8285|8286|8285|8276|8275|2667
1669630200000|2022-11-28 10:10:00|8285|8284|8292|8291|8292|8291|8281|8280|6620
1669630500000|2022-11-28 10:15:00|8293|8292|8303|8302|8304|8303|8293|8292|9699
1669630800000|2022-11-28 10:20:00|8302|8301|8293|8292|8302|8301|8290|8289|8258
1669631100000|2022-11-28 10:25:00|8292|8291|8299|8298|8299|8298|8289|8288|4023
1669631400000|2022-11-28 10:30:00|8298|8297|8303|8302|8304|8303|8296|8295|3707
1669631700000|2022-11-28 10:35:00|8304|8303|8305|8303|8310|8309|8302|8301|5337
1669632000000|2022-11-28 10:40:00|8304|8304|8305|8303|8309|8308|8303|8302|2951
1669632300000|2022-11-28 10:45:00|8306|8304|8307|8306|8312|8311|8306|8304|2589
1669632600000|2022-11-28 10:50:00|8309|8308|8318|8317|8318|8317|8309|8308|4230
1669632900000|2022-11-28 10:55:00|8317|8316|8320|8319|8321|8320|8314|8313|6061
1669633200000|2022-11-28 11:00:00|8319|8318|8319|8318|8323|8322|8315|8314|5948
1669633500000|2022-11-28 11:05:00|8318|8317|8314|8313|8321|8320|8314|8313|3976
1669633800000|2022-11-28 11:10:00|8315|8314|8313|8311|8316|8315|8312|8311|2843
1669634100000|2022-11-28 11:15:00|8312|8312|8314|8313|8317|8316|8312|8311|3865
1669634400000|2022-11-28 11:20:00|8315|8314|8311|8310|8317|8316|8310|8309|3632
1669634700000|2022-11-28 11:25:00|8310|8309|8309|8308|8311|8310|8307|8306|3309
1669635000000|2022-11-28 11:30:00|8310|8309|8304|8303|8310|8309|8301|8300|3062
1669635300000|2022-11-28 11:35:00|8306|8304|8308|8306|8309|8308|8305|8304|2790
1669635600000|2022-11-28 11:40:00|8309|8307|8305|8304|8311|8310|8305|8303|2417
1669635900000|2022-11-28 11:45:00|8304|8303|8303|8302|8306|8305|8303|8302|1070
1669636200000|2022-11-28 11:50:00|8302|8301|8300|8299|8304|8303|8298|8297|4190
1669636500000|2022-11-28 11:55:00|8302|8300|8301|8300|8306|8305|8299|8298|4787
1669636800000|2022-11-28 12:00:00|8302|8301|8311|8309|8313|8312|8302|8301|3484
1669637100000|2022-11-28 12:05:00|8310|8310|8313|8312|8314|8312|8310|8309|3687
1669637400000|2022-11-28 12:10:00|8312|8311|8317|8316|8317|8316|8311|8310|4033
1669637700000|2022-11-28 12:15:00|8318|8318|8314|8313|8320|8319|8312|8311|4335
1669638000000|2022-11-28 12:20:00|8316|8315|8314|8313|8318|8317|8313|8312|2183
1669638300000|2022-11-28 12:25:00|8315|8314|8318|8317|8318|8317|8313|8312|1817
1669638600000|2022-11-28 12:30:00|8317|8316|8311|8310|8317|8316|8309|8308|2962
1669638900000|2022-11-28 12:35:00|8312|8311|8313|8312|8314|8313|8307|8306|5365
1669639200000|2022-11-28 12:40:00|8312|8311|8313|8312|8317|8316|8312|8311|2324
1669639500000|2022-11-28 12:45:00|8315|8314|8317|8316|8320|8319|8314|8313|4303
1669639800000|2022-11-28 12:50:00|8316|8315|8318|8317|8318|8317|8313|8312|2697
1669640100000|2022-11-28 12:55:00|8320|8319|8320|8319|8323|8322|8316|8315|4358
1669640400000|2022-11-28 13:00:00|8319|8318|8314|8312|8320|8319|8311|8310|3111
1669640700000|2022-11-28 13:05:00|8313|8311|8313|8311|8316|8315|8312|8310|5161
1669641000000|2022-11-28 13:10:00|8312|8310|8304|8303|8313|8312|8304|8303|3274
1669641300000|2022-11-28 13:15:00|8305|8304|8309|8308|8310|8309|8305|8304|3331
1669641600000|2022-11-28 13:20:00|8308|8307|8312|8311|8315|8314|8308|8307|16387
1669641900000|2022-11-28 13:25:00|8311|8310|8315|8313|8315|8314|8311|8310|2518
1669642200000|2022-11-28 13:30:00|8316|8314|8320|8318|8323|8322|8316|8314|5042
1669642500000|2022-11-28 13:35:00|8319|8317|8319|8317|8322|8320|8317|8315|5005
1669642800000|2022-11-28 13:40:00|8320|8318|8317|8316|8322|8321|8316|8315|3148
1669643100000|2022-11-28 13:45:00|8315|8314|8309|8308|8315|8314|8308|8307|2528
1669643400000|2022-11-28 13:50:00|8308|8307|8308|8307|8310|8309|8304|8303|2032
1669643700000|2022-11-28 13:55:00|8309|8308|8311|8310|8311|8310|8308|8306|4630
1669644000000|2022-11-28 14:00:00|8310|8309|8315|8314|8316|8315|8309|8307|3178
1669644300000|2022-11-28 14:05:00|8316|8315|8314|8313|8316|8315|8308|8307|6209
1669644600000|2022-11-28 14:10:00|8315|8314|8311|8310|8316|8315|8307|8306|5967
1669644900000|2022-11-28 14:15:00|8310|8309|8305|8304|8311|8310|8301|8300|5655
1669645200000|2022-11-28 14:20:00|8304|8303|8307|8306|8310|8309|8304|8302|1888
1669645500000|2022-11-28 14:25:00|8308|8305|8312|8310|8312|8311|8306|8305|4916
1669645800000|2022-11-28 14:30:00|8313|8311|8326|8325|8333|8331|8311|8310|13762
1669646100000|2022-11-28 14:35:00|8325|8324|8331|8329|8338|8337|8324|8323|8580
1669646400000|2022-11-28 14:40:00|8330|8328|8325|8324|8332|8331|8324|8323|9201
1669646700000|2022-11-28 14:45:00|8326|8325|8328|8327|8332|8331|8321|8320|8095
1669647000000|2022-11-28 14:50:00|8329|8328|8340|8339|8342|8341|8323|8322|11864
1669647300000|2022-11-28 14:55:00|8339|8338|8333|8332|8345|8344|8331|8330|15518
1669647600000|2022-11-28 15:00:00|8332|8331|8332|8331|8333|8332|8329|8328|25137
1669647900000|2022-11-28 15:05:00|8333|8330|8336|8335|8340|8339|8331|8330|9926
1669648200000|2022-11-28 15:10:00|8335|8334|8333|8332|8335|8334|8328|8326|12135
1669648500000|2022-11-28 15:15:00|8332|8331|8336|8335|8340|8339|8332|8331|7150
1669648800000|2022-11-28 15:20:00|8335|8334|8337|8336|8342|8341|8335|8334|9518
1669649100000|2022-11-28 15:25:00|8338|8337|8336|8335|8342|8341|8333|8332|9954
1669649400000|2022-11-28 15:30:00|8335|8334|8331|8330|8337|8336|8326|8324|12266
1669649700000|2022-11-28 15:35:00|8332|8331|8330|8329|8334|8333|8329|8328|7912
1669650000000|2022-11-28 15:40:00|8329|8328|8338|8337|8339|8338|8328|8327|11180
1669650300000|2022-11-28 15:45:00|8339|8338|8334|8333|8340|8339|8334|8333|7131
1669650600000|2022-11-28 15:50:00|8333|8332|8336|8335|8338|8337|8332|8331|8556
1669650900000|2022-11-28 15:55:00|8335|8334|8335|8334|8336|8335|8333|8332|9008
1669651200000|2022-11-28 16:00:00|8336|8335|8329|8328|8337|8335|8329|8328|6531
1669651500000|2022-11-28 16:05:00|8330|8329|8326|8325|8333|8332|8326|8325|9181
1669651800000|2022-11-28 16:10:00|8325|8324|8326|8325|8328|8327|8324|8323|9929
1669652100000|2022-11-28 16:15:00|8327|8326|8327|8325|8332|8331|8326|8325|9500
1669708800000|2022-11-29 08:00:00|8430|8323|8340|8335|8430|8341|8314|8308|6069
1669709100000|2022-11-29 08:05:00|8339|8336|8343|8341|8347|8344|8334|8333|5858
1669709400000|2022-11-29 08:10:00|8342|8342|8336|8335|8352|8350|8333|8332|11613
1669709700000|2022-11-29 08:15:00|8335|8334|8361|8359|8362|8360|8335|8334|7688
1669710000000|2022-11-29 08:20:00|8362|8360|8361|8360|8366|8365|8358|8356|10056
1669710300000|2022-11-29 08:25:00|8362|8361|8364|8362|8370|8369|8358|8356|7649
1669710600000|2022-11-29 08:30:00|8363|8360|8352|8351|8364|8363|8352|8351|10826
1669710900000|2022-11-29 08:35:00|8353|8352|8357|8355|8358|8356|8341|8340|12895
1669711200000|2022-11-29 08:40:00|8358|8356|8354|8353|8359|8358|8349|8348|5944
1669711500000|2022-11-29 08:45:00|8355|8354|8357|8356|8358|8357|8353|8352|4573
1669711800000|2022-11-29 08:50:00|8356|8355|8356|8354|8369|8367|8355|8354|10549
1669712100000|2022-11-29 08:55:00|8357|8356|8354|8353|8358|8357|8350|8348|7593
1669712400000|2022-11-29 09:00:00|8353|8352|8349|8348|8358|8356|8349|8348|25767
1669712700000|2022-11-29 09:05:00|8346|8345|8340|8339|8349|8348|8336|8335|10027
1669713000000|2022-11-29 09:10:00|8339|8338|8336|8335|8341|8339|8333|8332|10180
1669713300000|2022-11-29 09:15:00|8334|8333|8337|8336|8338|8337|8330|8329|9987
1669713600000|2022-11-29 09:20:00|8338|8337|8343|8342|8350|8349|8338|8337|8265
1669713900000|2022-11-29 09:25:00|8344|8343|8337|8336|8345|8344|8336|8334|5105
1669714200000|2022-11-29 09:30:00|8338|8337|8341|8340|8343|8342|8338|8336|8929
1669714500000|2022-11-29 09:35:00|8342|8341|8343|8342|8349|8348|8341|8340|7232
1669714800000|2022-11-29 09:40:00|8341|8340|8335|8334|8343|8342|8331|8330|8705
1669715100000|2022-11-29 09:45:00|8336|8335|8338|8336|8342|8341|8336|8335|4286
1669715400000|2022-11-29 09:50:00|8339|8337|8345|8344|8345|8344|8339|8337|9153
1669715700000|2022-11-29 09:55:00|8346|8345|8339|8338|8347|8346|8339|8338|5666
1669716000000|2022-11-29 10:00:00|8340|8339|8347|8346|8349|8348|8339|8338|5287
1669716300000|2022-11-29 10:05:00|8348|8347|8355|8354|8355|8354|8347|8346|7530
1669716600000|2022-11-29 10:10:00|8354|8353|8360|8359|8363|8362|8350|8349|13598
1669716900000|2022-11-29 10:15:00|8361|8360|8360|8359|8362|8361|8358|8357|4562
1669717200000|2022-11-29 10:20:00|8361|8360|8362|8361|8363|8362|8360|8359|5627
1669717500000|2022-11-29 10:25:00|8363|8362|8368|8367|8368|8367|8361|8360|3845
1669717800000|2022-11-29 10:30:00|8369|8368|8368|8367|8374|8373|8367|8366|9724
1669718100000|2022-11-29 10:35:00|8367|8366|8374|8373|8376|8375|8367|8366|4536
1669718400000|2022-11-29 10:40:00|8375|8374|8357|8356|8375|8374|8357|8356|7783
1669718700000|2022-11-29 10:45:00|8356|8355|8352|8351|8357|8356|8351|8350|7121
1669719000000|2022-11-29 10:50:00|8351|8350|8359|8358|8365|8364|8350|8349|6660
1669719300000|2022-11-29 10:55:00|8360|8359|8356|8354|8360|8359|8354|8353|6393
1669719600000|2022-11-29 11:00:00|8357|8355|8350|8349|8359|8358|8348|8347|6316
1669719900000|2022-11-29 11:05:00|8348|8347|8344|8343|8350|8349|8343|8342|3289
1669720200000|2022-11-29 11:10:00|8343|8342|8343|8342|8344|8343|8341|8340|3475
1669720500000|2022-11-29 11:15:00|8344|8343|8345|8344|8348|8347|8344|8343|2744
1669720800000|2022-11-29 11:20:00|8346|8345|8348|8346|8351|8350|8345|8344|5561
1669721100000|2022-11-29 11:25:00|8347|8347|8350|8349|8350|8349|8342|8340|4427
1669721400000|2022-11-29 11:30:00|8351|8350|8352|8350|8358|8357|8351|8349|6788
1669721700000|2022-11-29 11:35:00|8353|8351|8352|8351|8356|8355|8350|8349|3527
1669722000000|2022-11-29 11:40:00|8353|8352|8350|8349|8354|8353|8348|8347|2125
1669722300000|2022-11-29 11:45:00|8349|8348|8346|8345|8350|8349|8344|8343|4566
1669722600000|2022-11-29 11:50:00|8347|8346|8346|8345|8349|8348|8345|8344|2684
1669722900000|2022-11-29 11:55:00|8347|8346|8349|8348|8349|8348|8344|8343|11556
1669723200000|2022-11-29 12:00:00|8347|8346|8352|8351|8353|8351|8344|8343|7428
1669723500000|2022-11-29 12:05:00|8353|8352|8350|8349|8354|8353|8348|8347|3439
1669723800000|2022-11-29 12:10:00|8352|8351|8359|8358|8359|8358|8352|8351|4561
1669724100000|2022-11-29 12:15:00|8357|8357|8361|8360|8362|8361|8356|8355|3523
1669724400000|2022-11-29 12:20:00|8362|8361|8360|8359|8363|8362|8354|8353|2875
1669724700000|2022-11-29 12:25:00|8359|8358|8362|8361|8365|8364|8358|8357|5748
1669725000000|2022-11-29 12:30:00|8363|8362|8363|8362|8369|8368|8363|8362|4424
1669725300000|2022-11-29 12:35:00|8362|8361|8362|8361|8364|8363|8359|8358|3705
1669725600000|2022-11-29 12:40:00|8363|8362|8359|8358|8363|8362|8358|8357|4722
1669725900000|2022-11-29 12:45:00|8360|8359|8356|8355|8360|8359|8356|8354|4299
1669726200000|2022-11-29 12:50:00|8355|8354|8357|8356|8358|8356|8353|8352|3294
1669726500000|2022-11-29 12:55:00|8358|8357|8360|8359|8361|8360|8358|8357|2578
1669726800000|2022-11-29 13:00:00|8359|8358|8361|8360|8363|8362|8359|8358|3565
1669727100000|2022-11-29 13:05:00|8362|8361|8355|8354|8362|8361|8352|8351|6306
1669727400000|2022-11-29 13:10:00|8356|8355|8346|8345|8357|8356|8345|8344|7001
1669727700000|2022-11-29 13:15:00|8347|8346|8351|8350|8351|8350|8347|8346|4270
1669728000000|2022-11-29 13:20:00|8350|8349|8359|8358|8359|8358|8349|8348|4604
1669728300000|2022-11-29 13:25:00|8361|8360|8363|8362|8365|8364|8357|8355|4939
1669728600000|2022-11-29 13:30:00|8364|8361|8364|8363|8371|8370|8364|8361|8093
1669728900000|2022-11-29 13:35:00|8365|8364|8364|8363|8368|8367|8362|8360|6483
1669729200000|2022-11-29 13:40:00|8365|8364|8362|8361|8365|8364|8359|8358|6017
1669729500000|2022-11-29 13:45:00|8363|8362|8361|8360|8365|8364|8361|8360|6224
1669729800000|2022-11-29 13:50:00|8362|8361|8364|8363|8365|8364|8362|8361|4308
1669730100000|2022-11-29 13:55:00|8367|8366|8367|8366|8369|8368|8364|8363|4155
1669730400000|2022-11-29 14:00:00|8368|8367|8372|8371|8378|8377|8368|8367|7310
1669730700000|2022-11-29 14:05:00|8371|8370|8369|8368|8374|8373|8368|8367|5704
1669731000000|2022-11-29 14:10:00|8370|8369|8376|8374|8379|8378|8370|8369|6126
1669731300000|2022-11-29 14:15:00|8377|8375|8372|8371|8378|8377|8372|8371|8968
1669731600000|2022-11-29 14:20:00|8371|8370|8379|8378|8380|8379|8362|8361|8687
1669731900000|2022-11-29 14:25:00|8380|8379|8377|8375|8385|8384|8377|8375|7770
1669732200000|2022-11-29 14:30:00|8379|8378|8377|8376|8381|8380|8369|8368|17378
1669732500000|2022-11-29 14:35:00|8378|8377|8377|8376|8382|8381|8375|8374|11200
1669732800000|2022-11-29 14:40:00|8376|8375|8362|8361|8378|8377|8360|8359|14802
1669733100000|2022-11-29 14:45:00|8363|8362|8371|8370|8374|8373|8363|8362|13475
1669733400000|2022-11-29 14:50:00|8372|8371|8363|8362|8372|8371|8363|8362|13519
1669733700000|2022-11-29 14:55:00|8364|8363|8365|8364|8371|8370|8364|8362|13931
1669734000000|2022-11-29 15:00:00|8364|8363|8371|8370|8377|8376|8363|8362|11804
1669734300000|2022-11-29 15:05:00|8372|8371|8372|8371|8373|8372|8367|8366|16796
1669734600000|2022-11-29 15:10:00|8371|8370|8373|8372|8375|8374|8368|8367|7412
1669734900000|2022-11-29 15:15:00|8372|8371|8374|8373|8378|8377|8367|8366|11925
1669735200000|2022-11-29 15:20:00|8373|8372|8365|8364|8375|8374|8365|8364|11647
1669735500000|2022-11-29 15:25:00|8364|8363|8374|8373|8374|8373|8364|8363|11459
1669735800000|2022-11-29 15:30:00|8373|8372|8366|8365|8373|8372|8365|8364|7073
1669736100000|2022-11-29 15:35:00|8364|8363|8357|8356|8366|8365|8355|8354|10808
1669736400000|2022-11-29 15:40:00|8358|8357|8360|8359|8361|8359|8357|8356|12484
1669736700000|2022-11-29 15:45:00|8361|8360|8365|8364|8366|8365|8357|8356|7949
1669737000000|2022-11-29 15:50:00|8364|8363|8358|8357|8364|8363|8358|8357|11122
1669737300000|2022-11-29 15:55:00|8357|8356|8357|8356|8359|8358|8355|8354|8065
1669737600000|2022-11-29 16:00:00|8356|8355|8353|8352|8358|8357|8352|8351|7922
1669737900000|2022-11-29 16:05:00|8351|8350|8343|8342|8351|8350|8342|8341|12996
1669738200000|2022-11-29 16:10:00|8342|8341|8331|8330|8345|8344|8331|8330|10843
1669738500000|2022-11-29 16:15:00|8330|8329|8323|8322|8335|8334|8322|8321|17559
1669795200000|2022-11-30 08:00:00|8356|8348|8383|8378|8384|8380|8346|8343|12854
1669795500000|2022-11-30 08:05:00|8382|8379|8355|8353|8382|8380|8347|8344|11423
1669795800000|2022-11-30 08:10:00|8357|8354|8353|8351|8357|8354|8341|8339|8786
1669796100000|2022-11-30 08:15:00|8354|8352|8353|8351|8355|8354|8346|8344|8259
1669796400000|2022-11-30 08:20:00|8354|8352|8352|8351|8357|8356|8349|8347|10631
1669796700000|2022-11-30 08:25:00|8350|8349|8359|8358|8359|8358|8347|8346|8210
1669797000000|2022-11-30 08:30:00|8361|8360|8371|8370|8371|8370|8353|8352|11466
1669797300000|2022-11-30 08:35:00|8369|8368|8367|8366|8372|8370|8358|8356|10929
1669797600000|2022-11-30 08:40:00|8366|8365|8363|8362|8369|8368|8355|8354|8564
1669797900000|2022-11-30 08:45:00|8364|8363|8374|8373|8379|8378|8364|8363|8724
1669798200000|2022-11-30 08:50:00|8376|8375|8359|8357|8377|8375|8358|8356|6356
1669798500000|2022-11-30 08:55:00|8358|8358|8357|8356|8360|8359|8353|8352|6866
1669798800000|2022-11-30 09:00:00|8358|8357|8373|8371|8373|8372|8358|8357|9607
1669799100000|2022-11-30 09:05:00|8374|8372|8378|8377|8382|8381|8372|8371|4610
1669799400000|2022-11-30 09:10:00|8377|8376|8389|8388|8389|8388|8375|8374|9390
1669799700000|2022-11-30 09:15:00|8388|8387|8386|8385|8391|8390|8383|8381|6748
1669800000000|2022-11-30 09:20:00|8385|8384|8387|8386|8387|8386|8380|8379|7232
1669800300000|2022-11-30 09:25:00|8386|8385|8397|8396|8398|8397|8385|8384|6789
1669800600000|2022-11-30 09:30:00|8398|8395|8390|8389|8398|8397|8387|8386|8111
1669800900000|2022-11-30 09:35:00|8389|8388|8374|8373|8389|8388|8374|8373|4034
1669801200000|2022-11-30 09:40:00|8373|8372|8374|8372|8379|8378|8371|8370|14261
1669801500000|2022-11-30 09:45:00|8373|8370|8386|8385|8388|8387|8370|8369|4792
1669801800000|2022-11-30 09:50:00|8387|8386|8384|8383|8388|8387|8380|8379|5801
1669802100000|2022-11-30 09:55:00|8383|8382|8382|8380|8387|8385|8382|8380|4566
1669802400000|2022-11-30 10:00:00|8383|8381|8366|8364|8385|8384|8364|8363|12113
1669802700000|2022-11-30 10:05:00|8365|8363|8364|8363|8370|8369|8364|8362|4080
1669803000000|2022-11-30 10:10:00|8365|8364|8379|8378|8379|8378|8365|8364|4566
1669803300000|2022-11-30 10:15:00|8378|8377|8371|8370|8378|8378|8366|8364|4468
1669803600000|2022-11-30 10:20:00|8373|8371|8374|8372|8377|8375|8370|8368|5505
1669803900000|2022-11-30 10:25:00|8372|8373|8372|8371|8373|8373|8370|8369|2454
1669804200000|2022-11-30 10:30:00|8373|8372|8374|8373|8374|8373|8372|8371|2028
1669804500000|2022-11-30 10:35:00|8373|8372|8370|8369|8373|8372|8370|8369|3461
1669804800000|2022-11-30 10:40:00|8371|8370|8378|8377|8379|8378|8370|8369|4031
1669805100000|2022-11-30 10:45:00|8377|8376|8370|8369|8378|8377|8370|8369|5289
1669805400000|2022-11-30 10:50:00|8371|8370|8368|8367|8371|8370|8363|8362|6483
1669805700000|2022-11-30 10:55:00|8369|8368|8372|8371|8377|8375|8366|8365|6638
1669806000000|2022-11-30 11:00:00|8373|8373|8376|8375|8379|8378|8373|8373|5495
1669806300000|2022-11-30 11:05:00|8377|8376|8378|8377|8385|8384|8375|8374|7790
1669806600000|2022-11-30 11:10:00|8377|8376|8385|8384|8386|8385|8376|8375|4307
1669806900000|2022-11-30 11:15:00|8384|8383|8381|8380|8384|8383|8378|8377|9631
1669807200000|2022-11-30 11:20:00|8382|8381|8369|8368|8382|8381|8368|8367|11474
1669807500000|2022-11-30 11:25:00|8368|8367|8369|8368|8377|8375|8366|8365|5601
1669807800000|2022-11-30 11:30:00|8370|8369|8365|8364|8372|8371|8365|8364|3968
1669808100000|2022-11-30 11:35:00|8367|8366|8371|8370|8373|8372|8367|8365|6912
1669808400000|2022-11-30 11:40:00|8370|8369|8375|8374|8375|8374|8366|8364|5856
1669808700000|2022-11-30 11:45:00|8374|8373|8372|8371|8375|8374|8372|8371|3360
1669809000000|2022-11-30 11:50:00|8371|8370|8372|8371|8373|8372|8369|8368|3217
1669809300000|2022-11-30 11:55:00|8373|8372|8371|8370|8373|8372|8369|8368|3790
1669809600000|2022-11-30 12:00:00|8370|8368|8366|8365|8373|8372|8365|8364|11110
1669809900000|2022-11-30 12:05:00|8365|8364|8364|8362|8367|8366|8363|8362|10476
1669810200000|2022-11-30 12:10:00|8363|8363|8366|8365|8369|8368|8362|8361|4560
1669810500000|2022-11-30 12:15:00|8365|8364|8365|8363|8368|8367|8364|8363|4828
1669810800000|2022-11-30 12:20:00|8366|8364|8370|8369|8372|8371|8364|8363|8710
1669811100000|2022-11-30 12:25:00|8368|8367|8372|8370|8373|8372|8366|8364|3020
1669811400000|2022-11-30 12:30:00|8371|8371|8371|8370|8373|8372|8369|8368|5158
1669811700000|2022-11-30 12:35:00|8370|8369|8367|8366|8372|8371|8367|8366|4163
1669812000000|2022-11-30 12:40:00|8368|8365|8377|8376|8377|8376|8368|8365|7078
1669812300000|2022-11-30 12:45:00|8376|8375|8378|8377|8380|8379|8376|8375|3771
1669812600000|2022-11-30 12:50:00|8377|8376|8383|8382|8385|8384|8377|8376|5436
1669812900000|2022-11-30 12:55:00|8384|8383|8376|8374|8385|8384|8375|8374|7260
1669813200000|2022-11-30 13:00:00|8375|8375|8371|8370|8378|8377|8371|8369|5046
1669813500000|2022-11-30 13:05:00|8372|8371|8379|8378|8380|8379|8372|8371|4902
1669813800000|2022-11-30 13:10:00|8378|8377|8384|8382|8386|8384|8378|8376|4286
1669814100000|2022-11-30 13:15:00|8385|8383|8391|8390|8393|8392|8385|8383|10447
1669814400000|2022-11-30 13:20:00|8392|8391|8389|8388|8395|8394|8388|8387|4595
1669814700000|2022-11-30 13:25:00|8390|8389|8399|8397|8399|8397|8390|8389|4283
1669815000000|2022-11-30 13:30:00|8396|8395|8393|8392|8397|8396|8391|8390|5728
1669815300000|2022-11-30 13:35:00|8392|8391|8388|8387|8393|8392|8385|8384|6402
1669815600000|2022-11-30 13:40:00|8389|8388|8392|8390|8397|8395|8387|8386|3289
1669815900000|2022-11-30 13:45:00|8391|8391|8395|8393|8399|8398|8391|8389|5563
1669816200000|2022-11-30 13:50:00|8396|8394|8410|8409|8410|8409|8396|8394|7886
1669816500000|2022-11-30 13:55:00|8414|8413|8412|8411|8419|8417|8410|8409|7011
1669816800000|2022-11-30 14:00:00|8413|8412|8419|8418|8420|8419|8406|8404|8599
1669817100000|2022-11-30 14:05:00|8420|8419|8408|8407|8420|8419|8404|8403|7644
1669817400000|2022-11-30 14:10:00|8409|8408|8405|8404|8412|8410|8403|8402|5619
1669817700000|2022-11-30 14:15:00|8404|8403|8406|8405|8409|8408|8403|8402|6541
1669818000000|2022-11-30 14:20:00|8407|8406|8418|8417|8418|8417|8405|8404|8381
1669818300000|2022-11-30 14:25:00|8419|8418|8413|8412|8419|8418|8411|8410|5291
1669818600000|2022-11-30 14:30:00|8411|8410|8382|8380|8411|8410|8380|8379|59543
1669818900000|2022-11-30 14:35:00|8381|8377|8370|8369|8382|8379|8369|8368|16649
1669819200000|2022-11-30 14:40:00|8371|8370|8389|8387|8390|8388|8371|8370|16076
1669819500000|2022-11-30 14:45:00|8390|8388|8403|8401|8403|8402|8385|8383|13781
1669819800000|2022-11-30 14:50:00|8404|8402|8404|8403|8410|8409|8404|8402|10448
1669820100000|2022-11-30 14:55:00|8403|8402|8419|8418|8427|8425|8403|8402|22424
1669820400000|2022-11-30 15:00:00|8416|8415|8404|8403|8417|8415|8403|8402|17760
1669820700000|2022-11-30 15:05:00|8405|8404|8399|8398|8409|8408|8390|8389|19141
1669821000000|2022-11-30 15:10:00|8400|8397|8398|8396|8402|8401|8392|8391|11957
1669821300000|2022-11-30 15:15:00|8397|8397|8395|8394|8398|8397|8389|8387|9683
1669821600000|2022-11-30 15:20:00|8396|8395|8374|8373|8397|8395|8373|8372|14341
1669821900000|2022-11-30 15:25:00|8375|8374|8373|8371|8384|8382|8368|8367|10365
1669822200000|2022-11-30 15:30:00|8372|8372|8376|8375|8377|8376|8371|8370|8926
1669822500000|2022-11-30 15:35:00|8378|8377|8381|8380|8383|8382|8375|8374|13743
1669822800000|2022-11-30 15:40:00|8380|8379|8379|8378|8382|8381|8375|8374|45440
1669823100000|2022-11-30 15:45:00|8381|8380|8377|8375|8381|8380|8371|8370|16078
1669823400000|2022-11-30 15:50:00|8378|8376|8364|8363|8380|8379|8362|8361|15488
1669823700000|2022-11-30 15:55:00|8365|8361|8353|8352|8365|8361|8353|8351|15914
1669824000000|2022-11-30 16:00:00|8354|8353|8358|8357|8362|8360|8354|8353|67023
1669824300000|2022-11-30 16:05:00|8359|8358|8358|8357|8360|8359|8354|8353|16492
1669824600000|2022-11-30 16:10:00|8357|8356|8355|8354|8358|8357|8353|8352|18097
1669824900000|2022-11-30 16:15:00|8356|8355|8354|8353|8357|8356|8350|8348|20661
1669881600000|2022-12-01 08:00:00|8394|8389|8370|8368|8399|8392|8370|8366|12749
1669881900000|2022-12-01 08:05:00|8371|8369|8371|8368|8387|8385|8365|8363|13145
1669882200000|2022-12-01 08:10:00|8370|8370|8383|8381|8383|8382|8362|8360|11273
1669882500000|2022-12-01 08:15:00|8382|8379|8409|8408|8411|8410|8381|8379|12377
1669882800000|2022-12-01 08:20:00|8410|8409|8402|8400|8417|8416|8402|8400|16726
1669883100000|2022-12-01 08:25:00|8405|8403|8399|8398|8416|8414|8398|8397|19080
1669883400000|2022-12-01 08:30:00|8400|8399|8413|8412|8417|8415|8394|8392|19880
1669883700000|2022-12-01 08:35:00|8415|8413|8407|8405|8418|8417|8405|8404|9090
1669884000000|2022-12-01 08:40:00|8406|8404|8417|8416|8418|8416|8405|8404|6485
1669884300000|2022-12-01 08:45:00|8418|8417|8414|8413|8422|8421|8414|8413|11960
1669884600000|2022-12-01 08:50:00|8415|8414|8422|8421|8425|8424|8415|8414|6907
1669884900000|2022-12-01 08:55:00|8424|8422|8439|8438|8443|8441|8424|8422|11444
1669885200000|2022-12-01 09:00:00|8438|8437|8437|8436|8441|8439|8430|8429|10953
1669885500000|2022-12-01 09:05:00|8438|8437|8434|8432|8443|8441|8434|8432|12262
1669885800000|2022-12-01 09:10:00|8433|8433|8437|8436|8438|8437|8432|8431|9496
1669886100000|2022-12-01 09:15:00|8436|8435|8438|8437|8444|8443|8434|8433|7663
1669886400000|2022-12-01 09:20:00|8439|8438|8438|8437|8444|8443|8436|8435|12292
1669886700000|2022-12-01 09:25:00|8437|8436|8428|8427|8438|8437|8427|8426|7382
1669887000000|2022-12-01 09:30:00|8429|8428|8439|8438|8439|8438|8429|8428|4062
1669887300000|2022-12-01 09:35:00|8437|8436|8432|8430|8438|8436|8429|8428|6352
1669887600000|2022-12-01 09:40:00|8431|8431|8443|8442|8443|8442|8431|8429|6818
1669887900000|2022-12-01 09:45:00|8444|8443|8432|8431|8444|8443|8432|8431|6551
1669888200000|2022-12-01 09:50:00|8433|8432|8434|8433|8438|8436|8431|8429|7159
1669888500000|2022-12-01 09:55:00|8433|8432|8430|8429|8433|8432|8428|8427|6413
1669888800000|2022-12-01 10:00:00|8429|8428|8432|8431|8433|8432|8429|8428|4110
1669889100000|2022-12-01 10:05:00|8433|8430|8433|8432|8434|8433|8431|8430|8173
1669889400000|2022-12-01 10:10:00|8432|8431|8434|8433|8436|8435|8430|8429|5629
1669889700000|2022-12-01 10:15:00|8435|8434|8430|8429|8435|8434|8428|8427|6498
1669890000000|2022-12-01 10:20:00|8431|8430|8427|8426|8431|8430|8425|8424|11474
1669890300000|2022-12-01 10:25:00|8426|8425|8425|8424|8428|8427|8424|8423|8638
1669890600000|2022-12-01 10:30:00|8424|8423|8426|8425|8428|8426|8424|8423|3399
1669890900000|2022-12-01 10:35:00|8427|8426|8433|8432|8434|8433|8426|8425|10748
1669891200000|2022-12-01 10:40:00|8434|8431|8431|8430|8434|8431|8428|8427|7124
1669891500000|2022-12-01 10:45:00|8430|8429|8418|8417|8431|8430|8415|8414|9290
1669891800000|2022-12-01 10:50:00|8419|8418|8412|8411|8420|8418|8412|8411|7032
1669892100000|2022-12-01 10:55:00|8411|8410|8417|8415|8418|8417|8409|8408|10135
1669892400000|2022-12-01 11:00:00|8419|8416|8425|8423|8425|8424|8418|8416|4305
1669892700000|2022-12-01 11:05:00|8424|8424|8421|8420|8425|8424|8421|8420|6264
1669893000000|2022-12-01 11:10:00|8422|8421|8425|8424|8429|8428|8422|8421|5649
1669893300000|2022-12-01 11:15:00|8424|8423|8423|8422|8431|8429|8423|8422|4952
1669893600000|2022-12-01 11:20:00|8424|8423|8424|8422|8426|8424|8422|8421|2096
1669893900000|2022-12-01 11:25:00|8423|8423|8430|8429|8432|8431|8423|8422|144007
1669894200000|2022-12-01 11:30:00|8432|8431|8428|8427|8432|8431|8428|8427|5556
1669894500000|2022-12-01 11:35:00|8427|8426|8430|8429|8430|8429|8426|8425|3726
1669894800000|2022-12-01 11:40:00|8432|8431|8430|8429|8432|8431|8429|8428|4015
1669895100000|2022-12-01 11:45:00|8429|8428|8422|8421|8429|8428|8421|8420|5805
1669895400000|2022-12-01 11:50:00|8423|8422|8429|8428|8430|8429|8423|8422|1651
1669895700000|2022-12-01 11:55:00|8430|8429|8434|8433|8434|8433|8430|8429|7019
1669896000000|2022-12-01 12:00:00|8435|8434|8442|8441|8444|8442|8434|8432|7709
1669896300000|2022-12-01 12:05:00|8443|8442|8442|8441|8444|8443|8436|8435|10449
1669896600000|2022-12-01 12:10:00|8443|8442|8437|8436|8444|8443|8436|8435|9414
1669896900000|2022-12-01 12:15:00|8436|8435|8434|8433|8438|8436|8432|8431|3309
1669897200000|2022-12-01 12:20:00|8435|8434|8432|8430|8435|8434|8428|8427|7143
1669897500000|2022-12-01 12:25:00|8433|8431|8434|8433|8436|8435|8432|8431|2715
1669897800000|2022-12-01 12:30:00|8435|8434|8435|8434|8438|8437|8433|8432|5813
1669898100000|2022-12-01 12:35:00|8436|8435|8440|8439|8441|8440|8435|8434|5312
1669898400000|2022-12-01 12:40:00|8441|8440|8443|8442|8444|8443|8439|8438|9535
1669898700000|2022-12-01 12:45:00|8444|8443|8444|8443|8449|8448|8443|8442|8809
1669899000000|2022-12-01 12:50:00|8445|8444|8446|8445|8446|8445|8442|8441|7536
1669899300000|2022-12-01 12:55:00|8447|8446|8449|8448|8449|8448|8445|8444|6229
1669899600000|2022-12-01 13:00:00|8448|8447|8452|8451|8453|8452|8446|8445|10986
1669899900000|2022-12-01 13:05:00|8451|8450|8446|8445|8454|8453|8445|8444|7636
1669900200000|2022-12-01 13:10:00|8447|8444|8448|8447|8448|8447|8446|8444|6099
1669900500000|2022-12-01 13:15:00|8447|8446|8445|8444|8449|8448|8445|8444|7109
1669900800000|2022-12-01 13:20:00|8446|8445|8446|8445|8447|8446|8443|8442|7620
1669901100000|2022-12-01 13:25:00|8445|8444|8445|8444|8448|8447|8442|8441|4780
1669901400000|2022-12-01 13:30:00|8447|8443|8441|8440|8447|8444|8432|8430|9718
1669901700000|2022-12-01 13:35:00|8440|8439|8451|8450|8455|8454|8439|8437|57488
1669902000000|2022-12-01 13:40:00|8453|8451|8447|8446|8453|8452|8444|8443|6488
1669902300000|2022-12-01 13:45:00|8448|8445|8443|8442|8448|8447|8441|8440|6376
1669902600000|2022-12-01 13:50:00|8444|8443|8441|8439|8449|8447|8440|8439|5978
1669902900000|2022-12-01 13:55:00|8440|8438|8448|8446|8450|8449|8438|8437|7400
1669903200000|2022-12-01 14:00:00|8447|8447|8450|8449|8450|8449|8443|8442|5286
1669903500000|2022-12-01 14:05:00|8449|8448|8448|8447|8450|8449|8446|8445|8179
1669903800000|2022-12-01 14:10:00|8449|8448|8447|8446|8450|8449|8445|8444|14905
1669904100000|2022-12-01 14:15:00|8448|8447|8445|8444|8448|8447|8444|8442|23484
1669904400000|2022-12-01 14:20:00|8444|8443|8445|8444|8448|8447|8444|8443|12826
1669904700000|2022-12-01 14:25:00|8444|8443|8437|8436|8449|8447|8437|8436|123579
1669905000000|2022-12-01 14:30:00|8436|8435|8437|8436|8445|8444|8430|8429|17779
1669905300000|2022-12-01 14:35:00|8435|8434|8436|8435|8442|8441|8430|8429|12658
1669905600000|2022-12-01 14:40:00|8435|8434|8431|8430|8435|8434|8426|8425|15086
1669905900000|2022-12-01 14:45:00|8432|8431|8431|8430|8434|8433|8425|8424|14156
1669906200000|2022-12-01 14:50:00|8432|8431|8437|8436|8440|8439|8430|8429|18540
1669906500000|2022-12-01 14:55:00|8436|8435|8433|8432|8437|8436|8430|8429|8684
1669906800000|2022-12-01 15:00:00|8434|8433|8429|8427|8435|8433|8422|8421|16919
1669907100000|2022-12-01 15:05:00|8431|8428|8434|8433|8436|8435|8428|8426|17537
1669907400000|2022-12-01 15:10:00|8432|8431|8434|8433|8440|8439|8431|8430|15706
1669907700000|2022-12-01 15:15:00|8433|8432|8431|8430|8436|8435|8429|8428|9830
1669908000000|2022-12-01 15:20:00|8432|8429|8438|8437|8441|8440|8431|8429|20344
1669908300000|2022-12-01 15:25:00|8437|8436|8440|8439|8440|8439|8436|8435|19249
1669908600000|2022-12-01 15:30:00|8439|8438|8438|8436|8439|8438|8433|8432|9306
1669908900000|2022-12-01 15:35:00|8439|8437|8435|8434|8439|8438|8431|8430|11367
1669909200000|2022-12-01 15:40:00|8434|8433|8437|8436|8441|8440|8433|8432|10835
1669909500000|2022-12-01 15:45:00|8435|8434|8442|8441|8443|8442|8435|8433|13464
1669909800000|2022-12-01 15:50:00|8441|8440|8436|8435|8442|8441|8434|8433|8572
1669910100000|2022-12-01 15:55:00|8435|8434|8435|8434|8440|8439|8432|8431|14781
1669910400000|2022-12-01 16:00:00|8436|8435|8432|8431|8437|8436|8430|8429|19140
1669910700000|2022-12-01 16:05:00|8430|8429|8425|8424|8430|8429|8421|8420|10187
1669911000000|2022-12-01 16:10:00|8424|8423|8421|8420|8428|8427|8421|8420|12352
1669911300000|2022-12-01 16:15:00|8419|8418|8412|8411|8421|8420|8410|8408|16536
1669968000000|2022-12-02 08:00:00|8390|8381|8396|8393|8409|8406|8389|8381|17729
1669968300000|2022-12-02 08:05:00|8395|8391|8403|8402|8410|8408|8395|8391|9420
1669968600000|2022-12-02 08:10:00|8406|8404|8367|8366|8412|8410|8367|8366|18552
1669968900000|2022-12-02 08:15:00|8365|8363|8376|8374|8376|8375|8360|8359|10582
1669969200000|2022-12-02 08:20:00|8372|8375|8372|8371|8376|8375|8367|8366|11514
1669969500000|2022-12-02 08:25:00|8371|8370|8346|8344|8371|8370|8346|8344|7900
1669969800000|2022-12-02 08:30:00|8349|8348|8365|8363|8367|8366|8343|8342|11586
1669970100000|2022-12-02 08:35:00|8364|8362|8369|8367|8369|8367|8356|8354|8244
1669970400000|2022-12-02 08:40:00|8368|8365|8353|8352|8368|8366|8350|8348|11601
1669970700000|2022-12-02 08:45:00|8354|8351|8337|8336|8355|8354|8336|8335|19641
1669971000000|2022-12-02 08:50:00|8336|8335|8342|8340|8347|8345|8335|8334|7577
1669971300000|2022-12-02 08:55:00|8341|8338|8340|8339|8341|8339|8331|8330|6422
1669971600000|2022-12-02 09:00:00|8341|8340|8349|8348|8351|8349|8340|8339|5664
1669971900000|2022-12-02 09:05:00|8350|8349|8350|8348|8353|8352|8345|8343|8587
1669972200000|2022-12-02 09:10:00|8349|8349|8355|8354|8359|8358|8349|8348|3074
1669972500000|2022-12-02 09:15:00|8354|8353|8345|8344|8358|8357|8343|8342|5985
1669972800000|2022-12-02 09:20:00|8344|8343|8344|8343|8347|8346|8338|8336|4383
1669973100000|2022-12-02 09:25:00|8346|8345|8348|8347|8351|8350|8344|8343|4813
1669973400000|2022-12-02 09:30:00|8347|8346|8336|8335|8347|8346|8336|8335|3468
1669973700000|2022-12-02 09:35:00|8338|8337|8347|8346|8347|8346|8338|8337|5879
1669974000000|2022-12-02 09:40:00|8352|8350|8363|8362|8365|8364|8350|8349|5889
1669974300000|2022-12-02 09:45:00|8364|8363|8360|8359|8365|8363|8359|8358|3986
1669974600000|2022-12-02 09:50:00|8359|8358|8354|8353|8360|8359|8352|8350|4535
1669974900000|2022-12-02 09:55:00|8353|8352|8362|8361|8362|8361|8351|8350|4057
1669975200000|2022-12-02 10:00:00|8361|8360|8362|8360|8362|8361|8354|8353|5414
1669975500000|2022-12-02 10:05:00|8361|8358|8361|8360|8363|8362|8359|8358|5571
1669975800000|2022-12-02 10:10:00|8363|8362|8359|8358|8364|8363|8359|8358|2537
1669976100000|2022-12-02 10:15:00|8360|8359|8365|8364|8366|8365|8359|8358|4873
1669976400000|2022-12-02 10:20:00|8362|8361|8358|8357|8364|8363|8358|8357|8039
1669976700000|2022-12-02 10:25:00|8360|8359|8359|8357|8363|8362|8358|8357|1882
1669977000000|2022-12-02 10:30:00|8360|8358|8359|8358|8364|8363|8358|8356|4068
1669977300000|2022-12-02 10:35:00|8360|8359|8361|8360|8365|8364|8359|8358|6439
1669977600000|2022-12-02 10:40:00|8363|8362|8362|8361|8365|8364|8360|8359|5460
1669977900000|2022-12-02 10:45:00|8363|8362|8363|8362|8369|8368|8363|8362|3541
1669978200000|2022-12-02 10:50:00|8364|8363|8364|8363|8368|8367|8361|8360|8347
1669978500000|2022-12-02 10:55:00|8363|8362|8360|8359|8366|8365|8360|8358|3559
1669978800000|2022-12-02 11:00:00|8365|8364|8361|8360|8365|8364|8360|8359|3519
1669979100000|2022-12-02 11:05:00|8363|8362|8372|8371|8375|8374|8363|8362|5404
1669979400000|2022-12-02 11:10:00|8371|8370|8374|8372|8376|8375|8369|8368|4130
1669979700000|2022-12-02 11:15:00|8375|8373|8389|8388|8390|8389|8375|8372|5793
1669980000000|2022-12-02 11:20:00|8388|8387|8374|8373|8388|8387|8373|8371|4631
1669980300000|2022-12-02 11:25:00|8375|8375|8383|8382|8383|8382|8375|8375|3002
1669980600000|2022-12-02 11:30:00|8382|8381|8369|8368|8383|8381|8369|8368|5350
1669980900000|2022-12-02 11:35:00|8368|8366|8368|8366|8370|8369|8367|8366|2102
1669981200000|2022-12-02 11:40:00|8369|8367|8366|8365|8370|8369|8366|8365|3046
1669981500000|2022-12-02 11:45:00|8367|8366|8364|8363|8367|8366|8361|8360|6969
1669981800000|2022-12-02 11:50:00|8365|8364|8363|8362|8367|8366|8359|8358|5168
1669982100000|2022-12-02 11:55:00|8364|8363|8360|8358|8365|8363|8358|8356|5660
1669982400000|2022-12-02 12:00:00|8362|8359|8362|8361|8362|8361|8358|8357|3809
1669982700000|2022-12-02 12:05:00|8361|8360|8354|8353|8361|8360|8353|8352|6797
1669983000000|2022-12-02 12:10:00|8355|8354|8360|8359|8360|8359|8355|8354|4268
1669983300000|2022-12-02 12:15:00|8361|8360|8359|8357|8362|8361|8358|8357|3411
1669983600000|2022-12-02 12:20:00|8358|8356|8355|8354|8358|8356|8355|8354|1144
1669983900000|2022-12-02 12:25:00|8356|8355|8358|8357|8366|8364|8356|8355|6811
1669984200000|2022-12-02 12:30:00|8359|8358|8361|8360|8361|8360|8356|8355|4086
1669984500000|2022-12-02 12:35:00|8360|8359|8357|8356|8360|8359|8357|8356|3473
1669984800000|2022-12-02 12:40:00|8358|8357|8359|8358|8362|8361|8358|8357|5119
1669985100000|2022-12-02 12:45:00|8360|8359|8358|8357|8363|8362|8358|8357|6192
1669985400000|2022-12-02 12:50:00|8357|8356|8359|8358|8360|8359|8355|8354|3523
1669985700000|2022-12-02 12:55:00|8358|8357|8363|8361|8365|8364|8358|8357|4143
1669986000000|2022-12-02 13:00:00|8362|8362|8365|8364|8367|8366|8361|8360|5619
1669986300000|2022-12-02 13:05:00|8366|8365|8366|8365|8370|8369|8363|8362|8099
1669986600000|2022-12-02 13:10:00|8367|8366|8365|8364|8372|8371|8365|8364|4446
1669986900000|2022-12-02 13:15:00|8366|8365|8361|8360|8367|8366|8361|8360|5032
1669987200000|2022-12-02 13:20:00|8362|8361|8360|8359|8365|8364|8359|8358|5158
1669987500000|2022-12-02 13:25:00|8359|8358|8357|8355|8359|8358|8354|8352|5655
1669987800000|2022-12-02 13:30:00|8356|8351|8360|8359|8368|8366|8344|8343|29198
1669988100000|2022-12-02 13:35:00|8361|8360|8333|8331|8365|8363|8329|8327|18599
1669988400000|2022-12-02 13:40:00|8332|8329|8348|8347|8351|8350|8330|8328|7840
1669988700000|2022-12-02 13:45:00|8349|8346|8350|8349|8350|8349|8342|8341|7308
1669989000000|2022-12-02 13:50:00|8349|8348|8354|8352|8356|8355|8348|8347|5942
1669989300000|2022-12-02 13:55:00|8353|8353|8357|8356|8357|8356|8349|8347|8808
1669989600000|2022-12-02 14:00:00|8355|8354|8355|8354|8357|8356|8351|8350|12451
1669989900000|2022-12-02 14:05:00|8354|8353|8342|8341|8355|8354|8341|8340|11670
1669990200000|2022-12-02 14:10:00|8341|8340|8346|8345|8347|8346|8339|8337|3371
1669990500000|2022-12-02 14:15:00|8347|8346|8356|8355|8357|8356|8347|8346|3272
1669990800000|2022-12-02 14:20:00|8357|8356|8355|8354|8358|8357|8354|8353|6679
1669991100000|2022-12-02 14:25:00|8354|8353|8351|8350|8357|8356|8351|8350|5662
1669991400000|2022-12-02 14:30:00|8353|8351|8359|8358|8360|8359|8345|8344|27147
1669991700000|2022-12-02 14:35:00|8358|8357|8350|8349|8361|8360|8348|8347|12532
1669992000000|2022-12-02 14:40:00|8349|8348|8350|8349|8354|8353|8344|8343|13867
1669992300000|2022-12-02 14:45:00|8351|8350|8354|8353|8356|8354|8347|8346|28505
1669992600000|2022-12-02 14:50:00|8355|8354|8368|8367|8368|8367|8354|8353|19879
1669992900000|2022-12-02 14:55:00|8369|8368|8390|8389|8390|8389|8369|8368|12290
1669993200000|2022-12-02 15:00:00|8392|8390|8386|8384|8394|8393|8379|8378|20430
1669993500000|2022-12-02 15:05:00|8388|8386|8389|8388|8395|8394|8386|8385|10760
1669993800000|2022-12-02 15:10:00|8391|8390|8390|8389|8394|8392|8386|8385|10237
1669994100000|2022-12-02 15:15:00|8391|8388|8393|8392|8394|8393|8388|8387|7804
1669994400000|2022-12-02 15:20:00|8392|8391|8396|8395|8397|8396|8391|8390|9570
1669994700000|2022-12-02 15:25:00|8395|8394|8395|8394|8399|8398|8394|8393|5596
1669995000000|2022-12-02 15:30:00|8396|8395|8400|8399|8400|8399|8396|8395|11338
1669995300000|2022-12-02 15:35:00|8399|8398|8400|8399|8400|8399|8397|8396|21444
1669995600000|2022-12-02 15:40:00|8399|8398|8404|8403|8406|8405|8399|8398|25023
1669995900000|2022-12-02 15:45:00|8403|8402|8399|8398|8406|8405|8398|8397|25825
1669996200000|2022-12-02 15:50:00|8400|8399|8405|8404|8406|8405|8398|8397|9198
1669996500000|2022-12-02 15:55:00|8404|8403|8414|8413|8416|8415|8404|8403|17149
1669996800000|2022-12-02 16:00:00|8415|8414|8407|8406|8415|8414|8404|8403|15731
1669997100000|2022-12-02 16:05:00|8406|8405|8402|8401|8409|8408|8401|8400|16130
1669997400000|2022-12-02 16:10:00|8403|8402|8413|8412|8413|8412|8401|8400|14739
1669997700000|2022-12-02 16:15:00|8412|8411|8411|8410|8413|8412|8409|8407|12631
1670227200000|2022-12-05 08:00:00|8477|8466|8478|8473|8480|8477|8448|8441|14355
1670227500000|2022-12-05 08:05:00|8477|8474|8529|8526|8534|8530|8474|8469|38359
1670227800000|2022-12-05 08:10:00|8534|8531|8581|8578|8582|8580|8534|8531|28908
1670228100000|2022-12-05 08:15:00|8582|8579|8584|8583|8586|8585|8563|8561|20185
1670228400000|2022-12-05 08:20:00|8585|8584|8577|8575|8590|8588|8569|8567|13688
1670228700000|2022-12-05 08:25:00|8578|8577|8577|8575|8583|8580|8564|8563|13441
1670229000000|2022-12-05 08:30:00|8576|8574|8558|8557|8576|8574|8552|8550|14805
1670229300000|2022-12-05 08:35:00|8559|8558|8565|8563|8568|8566|8554|8553|12363
1670229600000|2022-12-05 08:40:00|8564|8564|8560|8559|8571|8570|8553|8551|9966
1670229900000|2022-12-05 08:45:00|8562|8560|8555|8554|8567|8565|8554|8553|8596
1670230200000|2022-12-05 08:50:00|8556|8555|8555|8554|8558|8557|8550|8549|4481
1670230500000|2022-12-05 08:55:00|8556|8555|8559|8558|8561|8560|8555|8554|7081
1670230800000|2022-12-05 09:00:00|8560|8557|8576|8575|8576|8575|8560|8557|7845
1670231100000|2022-12-05 09:05:00|8575|8574|8561|8560|8580|8578|8561|8560|13779
1670231400000|2022-12-05 09:10:00|8560|8558|8563|8562|8569|8568|8556|8555|10705
1670231700000|2022-12-05 09:15:00|8561|8560|8555|8553|8562|8561|8551|8550|5413
1670232000000|2022-12-05 09:20:00|8556|8554|8550|8548|8556|8555|8542|8541|4846
1670232300000|2022-12-05 09:25:00|8551|8549|8558|8556|8559|8558|8548|8547|6252
1670232600000|2022-12-05 09:30:00|8557|8555|8556|8555|8559|8558|8551|8550|8349
1670232900000|2022-12-05 09:35:00|8555|8554|8549|8547|8562|8561|8549|8547|6190
1670233200000|2022-12-05 09:40:00|8548|8549|8551|8549|8555|8554|8548|8547|3413
1670233500000|2022-12-05 09:45:00|8550|8548|8546|8545|8551|8550|8546|8545|5549
1670233800000|2022-12-05 09:50:00|8547|8546|8553|8552|8556|8554|8545|8543|7537
1670234100000|2022-12-05 09:55:00|8554|8553|8550|8548|8558|8557|8549|8548|3021
1670234400000|2022-12-05 10:00:00|8551|8549|8547|8546|8558|8556|8547|8545|9590
1670234700000|2022-12-05 10:05:00|8551|8550|8549|8548|8558|8556|8548|8547|5083
1670235000000|2022-12-05 10:10:00|8548|8547|8552|8551|8557|8556|8548|8547|5045
1670235300000|2022-12-05 10:15:00|8551|8550|8538|8537|8551|8550|8536|8535|8785
1670235600000|2022-12-05 10:20:00|8539|8536|8545|8544|8548|8546|8536|8535|4838
1670235900000|2022-12-05 10:25:00|8546|8545|8543|8542|8550|8549|8540|8539|5047
1670236200000|2022-12-05 10:30:00|8544|8543|8548|8547|8552|8550|8544|8543|4967
1670236500000|2022-12-05 10:35:00|8549|8548|8535|8534|8549|8548|8533|8532|6070
1670236800000|2022-12-05 10:40:00|8533|8533|8530|8528|8534|8533|8528|8527|4081
1670237100000|2022-12-05 10:45:00|8532|8529|8532|8530|8536|8534|8521|8520|5576
1670237400000|2022-12-05 10:50:00|8533|8531|8533|8532|8535|8533|8524|8522|6867
1670237700000|2022-12-05 10:55:00|8532|8531|8523|8522|8532|8531|8523|8522|10917
1670238000000|2022-12-05 11:00:00|8525|8521|8537|8536|8537|8536|8523|8521|5117
1670238300000|2022-12-05 11:05:00|8536|8535|8529|8527|8536|8535|8527|8526|3830
1670238600000|2022-12-05 11:10:00|8530|8528|8539|8538|8543|8541|8529|8528|4395
1670238900000|2022-12-05 11:15:00|8540|8539|8518|8516|8540|8539|8514|8512|6236
1670239200000|2022-12-05 11:20:00|8519|8517|8509|8508|8519|8518|8508|8507|4992
1670239500000|2022-12-05 11:25:00|8508|8507|8513|8512|8515|8514|8508|8507|4777
1670239800000|2022-12-05 11:30:00|8515|8514|8510|8509|8515|8514|8507|8506|3611
1670240100000|2022-12-05 11:35:00|8513|8511|8514|8513|8514|8513|8507|8505|3598
1670240400000|2022-12-05 11:40:00|8513|8512|8516|8515|8516|8515|8511|8510|3125
1670240700000|2022-12-05 11:45:00|8518|8517|8517|8516|8526|8525|8517|8515|7048
1670241000000|2022-12-05 11:50:00|8516|8515|8517|8516|8519|8518|8512|8511|6534
1670241300000|2022-12-05 11:55:00|8518|8517|8501|8500|8518|8517|8498|8497|7584
1670241600000|2022-12-05 12:00:00|8502|8501|8505|8504|8506|8505|8497|8496|8589
1670241900000|2022-12-05 12:05:00|8507|8506|8506|8504|8510|8509|8497|8496|12816
1670242200000|2022-12-05 12:10:00|8505|8505|8503|8502|8510|8508|8502|8501|5534
1670242500000|2022-12-05 12:15:00|8502|8501|8508|8507|8509|8508|8502|8501|5583
1670242800000|2022-12-05 12:20:00|8509|8508|8515|8513|8515|8514|8508|8507|4732
1670243100000|2022-12-05 12:25:00|8514|8514|8519|8518|8520|8519|8514|8513|5055
1670243400000|2022-12-05 12:30:00|8518|8517|8515|8514|8518|8517|8514|8512|3562
1670243700000|2022-12-05 12:35:00|8516|8515|8513|8512|8518|8517|8513|8512|4580
1670244000000|2022-12-05 12:40:00|8514|8513|8521|8520|8522|8521|8514|8513|3479
1670244300000|2022-12-05 12:45:00|8523|8522|8521|8519|8524|8522|8518|8517|4266
1670244600000|2022-12-05 12:50:00|8522|8520|8517|8516|8522|8521|8517|8516|3319
1670244900000|2022-12-05 12:55:00|8518|8517|8521|8520|8522|8521|8517|8516|3977
1670245200000|2022-12-05 13:00:00|8522|8521|8533|8532|8534|8532|8522|8521|7095
1670245500000|2022-12-05 13:05:00|8534|8533|8523|8522|8537|8536|8523|8522|5087
1670245800000|2022-12-05 13:10:00|8524|8521|8527|8526|8528|8527|8523|8521|5242
1670246100000|2022-12-05 13:15:00|8526|8525|8527|8526|8528|8527|8521|8519|4414
1670246400000|2022-12-05 13:20:00|8529|8527|8527|8526|8532|8531|8526|8525|17000
1670246700000|2022-12-05 13:25:00|8526|8525|8524|8523|8530|8529|8522|8521|5746
1670247000000|2022-12-05 13:30:00|8525|8524|8532|8531|8534|8533|8525|8524|7369
1670247300000|2022-12-05 13:35:00|8534|8533|8537|8536|8537|8536|8532|8531|3367
1670247600000|2022-12-05 13:40:00|8538|8537|8538|8537|8539|8538|8535|8534|4003
1670247900000|2022-12-05 13:45:00|8539|8539|8525|8524|8542|8541|8525|8523|5689
1670248200000|2022-12-05 13:50:00|8526|8525|8533|8531|8537|8536|8526|8525|10298
1670248500000|2022-12-05 13:55:00|8534|8532|8542|8541|8542|8541|8531|8529|13882
1670248800000|2022-12-05 14:00:00|8543|8542|8541|8540|8545|8544|8537|8535|5645
1670249100000|2022-12-05 14:05:00|8542|8541|8532|8530|8544|8543|8529|8528|7325
1670249400000|2022-12-05 14:10:00|8534|8531|8533|8532|8534|8533|8527|8526|8380
1670249700000|2022-12-05 14:15:00|8532|8531|8527|8526|8535|8534|8525|8524|5664
1670250000000|2022-12-05 14:20:00|8528|8527|8531|8530|8535|8534|8524|8522|7239
1670250300000|2022-12-05 14:25:00|8532|8531|8527|8526|8532|8531|8527|8526|9934
1670250600000|2022-12-05 14:30:00|8529|8528|8527|8525|8529|8528|8509|8508|18648
1670250900000|2022-12-05 14:35:00|8526|8526|8540|8539|8541|8540|8520|8519|15511
1670251200000|2022-12-05 14:40:00|8539|8538|8551|8549|8552|8551|8539|8537|15973
1670251500000|2022-12-05 14:45:00|8549|8548|8551|8550|8555|8554|8547|8546|12302
1670251800000|2022-12-05 14:50:00|8550|8549|8542|8541|8554|8553|8540|8538|20929
1670252100000|2022-12-05 14:55:00|8541|8540|8538|8537|8544|8543|8537|8535|7896
1670252400000|2022-12-05 15:00:00|8534|8532|8547|8545|8550|8549|8527|8526|23109
1670252700000|2022-12-05 15:05:00|8548|8546|8555|8554|8556|8555|8548|8546|14822
1670253000000|2022-12-05 15:10:00|8556|8555|8558|8557|8569|8567|8554|8553|13221
1670253300000|2022-12-05 15:15:00|8559|8558|8549|8547|8560|8559|8546|8545|13707
1670253600000|2022-12-05 15:20:00|8550|8548|8549|8548|8551|8550|8548|8547|16301
1670253900000|2022-12-05 15:25:00|8550|8549|8560|8559|8563|8562|8550|8549|6476
1670254200000|2022-12-05 15:30:00|8559|8558|8570|8568|8572|8571|8556|8555|12434
1670254500000|2022-12-05 15:35:00|8569|8567|8567|8566|8570|8569|8564|8562|8060
1670254800000|2022-12-05 15:40:00|8566|8565|8567|8566|8572|8571|8562|8561|16999
1670255100000|2022-12-05 15:45:00|8568|8567|8565|8564|8569|8568|8563|8562|7347
1670255400000|2022-12-05 15:50:00|8566|8565|8567|8566|8567|8566|8563|8562|13545
1670255700000|2022-12-05 15:55:00|8569|8568|8572|8571|8574|8573|8568|8567|10863
1670256000000|2022-12-05 16:00:00|8573|8572|8560|8559|8574|8572|8556|8555|248708
1670256300000|2022-12-05 16:05:00|8561|8560|8568|8567|8570|8568|8561|8560|244781
1670256600000|2022-12-05 16:10:00|8567|8566|8569|8568|8571|8570|8566|8565|125376
1670256900000|2022-12-05 16:15:00|8570|8569|8564|8563|8570|8569|8563|8562|9620
1670313600000|2022-12-06 08:00:00|8585|8581|8607|8605|8618|8615|8585|8581|5860
1670313900000|2022-12-06 08:05:00|8606|8603|8594|8592|8607|8604|8593|8591|6270
1670314200000|2022-12-06 08:10:00|8596|8593|8591|8589|8601|8599|8589|8588|9054
1670314500000|2022-12-06 08:15:00|8593|8590|8590|8588|8596|8595|8581|8580|7595
1670314800000|2022-12-06 08:20:00|8589|8589|8601|8599|8602|8601|8588|8587|5095
1670315100000|2022-12-06 08:25:00|8600|8600|8604|8602|8607|8606|8595|8594|9726
1670315400000|2022-12-06 08:30:00|8603|8600|8583|8582|8603|8600|8579|8578|10282
1670315700000|2022-12-06 08:35:00|8584|8583|8586|8585|8587|8585|8580|8579|5287
1670316000000|2022-12-06 08:40:00|8587|8584|8604|8602|8608|8606|8585|8584|6708
1670316300000|2022-12-06 08:45:00|8606|8603|8619|8617|8619|8617|8604|8602|5695
1670316600000|2022-12-06 08:50:00|8618|8616|8609|8607|8621|8620|8609|8607|6996
1670316900000|2022-12-06 08:55:00|8608|8606|8611|8610|8618|8617|8602|8601|5389
1670317200000|2022-12-06 09:00:00|8612|8611|8616|8614|8620|8619|8608|8607|5808
1670317500000|2022-12-06 09:05:00|8615|8615|8612|8611|8617|8616|8611|8610|6896
1670317800000|2022-12-06 09:10:00|8614|8613|8616|8615|8618|8617|8612|8611|9225
1670318100000|2022-12-06 09:15:00|8617|8616|8620|8619|8623|8622|8615|8614|4199
1670318400000|2022-12-06 09:20:00|8621|8620|8605|8604|8621|8620|8605|8603|7910
1670318700000|2022-12-06 09:25:00|8604|8603|8599|8596|8604|8603|8595|8594|4229
1670319000000|2022-12-06 09:30:00|8597|8597|8591|8589|8598|8598|8582|8581|16157
1670319300000|2022-12-06 09:35:00|8590|8588|8589|8588|8593|8592|8587|8586|3114
1670319600000|2022-12-06 09:40:00|8587|8586|8590|8589|8592|8591|8585|8583|5152
1670319900000|2022-12-06 09:45:00|8591|8590|8596|8595|8596|8595|8588|8586|6773
1670320200000|2022-12-06 09:50:00|8597|8596|8587|8586|8597|8596|8587|8586|7944
1670320500000|2022-12-06 09:55:00|8589|8587|8577|8576|8590|8589|8577|8576|5408
1670320800000|2022-12-06 10:00:00|8579|8577|8577|8576|8580|8578|8573|8571|4035
1670321100000|2022-12-06 10:05:00|8578|8577|8579|8578|8582|8580|8576|8575|3342
1670321400000|2022-12-06 10:10:00|8580|8579|8580|8579|8585|8584|8578|8577|4234
1670321700000|2022-12-06 10:15:00|8582|8581|8574|8573|8587|8586|8574|8573|3414
1670322000000|2022-12-06 10:20:00|8576|8575|8577|8576|8581|8580|8574|8573|2153
1670322300000|2022-12-06 10:25:00|8578|8577|8567|8566|8580|8579|8567|8565|3763
1670322600000|2022-12-06 10:30:00|8566|8565|8571|8570|8571|8570|8562|8561|4871
1670322900000|2022-12-06 10:35:00|8570|8569|8575|8574|8576|8575|8565|8564|5159
1670323200000|2022-12-06 10:40:00|8577|8575|8579|8577|8581|8580|8576|8574|2180
1670323500000|2022-12-06 10:45:00|8580|8578|8575|8574|8580|8578|8575|8574|2430
1670323800000|2022-12-06 10:50:00|8576|8575|8577|8576|8580|8579|8575|8574|5151
1670324100000|2022-12-06 10:55:00|8578|8577|8566|8565|8578|8577|8566|8565|4191
1670324400000|2022-12-06 11:00:00|8567|8566|8568|8567|8572|8571|8567|8566|2648
1670324700000|2022-12-06 11:05:00|8570|8569|8566|8565|8572|8571|8564|8563|3515
1670325000000|2022-12-06 11:10:00|8565|8564|8566|8564|8569|8568|8564|8563|1965
1670325300000|2022-12-06 11:15:00|8567|8565|8568|8567|8569|8567|8564|8563|2527
1670325600000|2022-12-06 11:20:00|8569|8568|8572|8571|8573|8572|8569|8568|2579
1670325900000|2022-12-06 11:25:00|8571|8570|8575|8574|8579|8577|8570|8569|4552
1670326200000|2022-12-06 11:30:00|8577|8575|8572|8571|8577|8576|8569|8567|2265
1670326500000|2022-12-06 11:35:00|8573|8572|8573|8572|8575|8574|8572|8570|3150
1670326800000|2022-12-06 11:40:00|8574|8573|8568|8567|8574|8573|8567|8566|4052
1670327100000|2022-12-06 11:45:00|8569|8568|8567|8566|8571|8570|8566|8565|3111
1670327400000|2022-12-06 11:50:00|8566|8565|8561|8560|8567|8566|8560|8558|4717
1670327700000|2022-12-06 11:55:00|8563|8562|8563|8562|8566|8565|8562|8561|1370
1670328000000|2022-12-06 12:00:00|8560|8559|8559|8557|8562|8561|8558|8557|3961
1670328300000|2022-12-06 12:05:00|8558|8558|8554|8553|8558|8558|8552|8551|3903
1670328600000|2022-12-06 12:10:00|8553|8552|8566|8564|8568|8566|8553|8552|5896
1670328900000|2022-12-06 12:15:00|8565|8565|8563|8561|8565|8565|8559|8557|6910
1670329200000|2022-12-06 12:20:00|8562|8562|8559|8558|8563|8562|8556|8555|3110
1670329500000|2022-12-06 12:25:00|8558|8557|8557|8556|8563|8562|8556|8555|5288
1670329800000|2022-12-06 12:30:00|8558|8557|8565|8564|8566|8565|8558|8557|2670
1670330100000|2022-12-06 12:35:00|8564|8563|8564|8563|8565|8563|8560|8559|4011
1670330400000|2022-12-06 12:40:00|8565|8564|8560|8559|8567|8566|8560|8559|5151
1670330700000|2022-12-06 12:45:00|8561|8560|8554|8553|8561|8560|8554|8553|4142
1670331000000|2022-12-06 12:50:00|8553|8552|8556|8555|8556|8555|8553|8552|3844
1670331300000|2022-12-06 12:55:00|8557|8556|8551|8550|8560|8559|8551|8550|7115
1670331600000|2022-12-06 13:00:00|8552|8551|8549|8548|8552|8551|8548|8547|6673
1670331900000|2022-12-06 13:05:00|8550|8549|8548|8547|8551|8550|8548|8547|2690
1670332200000|2022-12-06 13:10:00|8549|8548|8549|8548|8551|8550|8545|8544|6360
1670332500000|2022-12-06 13:15:00|8550|8549|8553|8552|8555|8554|8550|8549|2115
1670332800000|2022-12-06 13:20:00|8554|8553|8549|8548|8554|8553|8547|8546|4332
1670333100000|2022-12-06 13:25:00|8550|8549|8547|8545|8550|8549|8546|8544|2566
1670333400000|2022-12-06 13:30:00|8546|8546|8545|8544|8550|8549|8544|8543|4077
1670333700000|2022-12-06 13:35:00|8547|8546|8548|8547|8550|8549|8546|8545|4182
1670334000000|2022-12-06 13:40:00|8549|8548|8559|8558|8561|8560|8548|8547|5955
1670334300000|2022-12-06 13:45:00|8560|8559|8556|8555|8563|8561|8555|8554|5904
1670334600000|2022-12-06 13:50:00|8555|8554|8567|8566|8568|8567|8555|8554|5687
1670334900000|2022-12-06 13:55:00|8566|8565|8566|8565|8570|8569|8563|8562|5100
1670335200000|2022-12-06 14:00:00|8567|8566|8565|8564|8569|8568|8561|8560|6548
1670335500000|2022-12-06 14:05:00|8563|8562|8556|8555|8563|8562|8556|8555|8143
1670335800000|2022-12-06 14:10:00|8557|8556|8553|8552|8559|8558|8551|8550|4957
1670336100000|2022-12-06 14:15:00|8551|8550|8551|8550|8552|8551|8548|8547|6109
1670336400000|2022-12-06 14:20:00|8552|8551|8549|8548|8555|8554|8549|8548|8205
1670336700000|2022-12-06 14:25:00|8550|8549|8552|8551|8557|8556|8550|8549|8294
1670337000000|2022-12-06 14:30:00|8553|8552|8558|8557|8558|8557|8543|8542|13678
1670337300000|2022-12-06 14:35:00|8559|8558|8562|8561|8566|8565|8555|8554|12895
1670337600000|2022-12-06 14:40:00|8561|8560|8551|8549|8563|8562|8547|8546|11183
1670337900000|2022-12-06 14:45:00|8550|8548|8556|8555|8556|8555|8538|8537|22724
1670338200000|2022-12-06 14:50:00|8559|8558|8555|8554|8559|8558|8550|8549|12114
1670338500000|2022-12-06 14:55:00|8556|8555|8558|8557|8558|8557|8550|8549|15506
1670338800000|2022-12-06 15:00:00|8559|8558|8548|8547|8563|8562|8547|8546|21498
1670339100000|2022-12-06 15:05:00|8549|8548|8551|8550|8557|8555|8546|8544|10703
1670339400000|2022-12-06 15:10:00|8552|8551|8555|8554|8556|8555|8547|8546|10906
1670339700000|2022-12-06 15:15:00|8554|8553|8554|8553|8556|8555|8548|8547|7817
1670340000000|2022-12-06 15:20:00|8555|8554|8549|8548|8558|8557|8549|8548|11518
1670340300000|2022-12-06 15:25:00|8548|8547|8544|8543|8549|8548|8540|8539|11842
1670340600000|2022-12-06 15:30:00|8542|8541|8539|8538|8543|8542|8535|8534|10664
1670340900000|2022-12-06 15:35:00|8538|8537|8534|8533|8539|8538|8534|8533|7521
1670341200000|2022-12-06 15:40:00|8535|8534|8535|8534|8539|8538|8533|8532|10998
1670341500000|2022-12-06 15:45:00|8534|8533|8532|8531|8538|8537|8530|8529|6840
1670341800000|2022-12-06 15:50:00|8533|8532|8534|8533|8535|8534|8529|8527|8003
1670342100000|2022-12-06 15:55:00|8533|8532|8533|8532|8535|8534|8531|8530|5539
1670342400000|2022-12-06 16:00:00|8532|8531|8531|8530|8537|8536|8531|8530|94446
1670342700000|2022-12-06 16:05:00|8532|8531|8532|8531|8540|8539|8532|8531|6956
1670343000000|2022-12-06 16:10:00|8533|8532|8530|8529|8533|8532|8529|8528|5086
1670343300000|2022-12-06 16:15:00|8529|8528|8517|8515|8529|8528|8517|8515|7697
1670400000000|2022-12-07 08:00:00|8550|8542|8555|8551|8579|8570|8533|8530|27625
1670400300000|2022-12-07 08:05:00|8554|8550|8589|8586|8613|8609|8539|8536|21373
1670400600000|2022-12-07 08:10:00|8588|8585|8582|8580|8605|8603|8572|8569|10450
1670400900000|2022-12-07 08:15:00|8583|8581|8603|8602|8604|8603|8580|8577|10596
1670401200000|2022-12-07 08:20:00|8604|8601|8606|8604|8617|8615|8596|8594|11202
1670401500000|2022-12-07 08:25:00|8605|8605|8586|8584|8606|8605|8586|8584|7688
1670401800000|2022-12-07 08:30:00|8588|8586|8580|8579|8589|8588|8579|8577|7951
1670402100000|2022-12-07 08:35:00|8579|8578|8585|8584|8595|8594|8579|8577|9332
1670402400000|2022-12-07 08:40:00|8586|8585|8577|8575|8589|8587|8567|8565|14251
1670402700000|2022-12-07 08:45:00|8578|8577|8582|8581|8583|8582|8574|8573|6975
1670403000000|2022-12-07 08:50:00|8581|8580|8586|8584|8586|8585|8571|8570|9049
1670403300000|2022-12-07 08:55:00|8588|8585|8583|8581|8588|8587|8580|8579|6921
1670403600000|2022-12-07 09:00:00|8582|8580|8586|8585|8597|8595|8582|8580|7008
1670403900000|2022-12-07 09:05:00|8588|8584|8581|8580|8596|8595|8581|8580|6891
1670404200000|2022-12-07 09:10:00|8582|8581|8595|8593|8596|8595|8582|8580|9086
1670404500000|2022-12-07 09:15:00|8594|8594|8580|8578|8596|8595|8580|8578|9409
1670404800000|2022-12-07 09:20:00|8579|8579|8573|8572|8582|8581|8571|8569|5226
1670405100000|2022-12-07 09:25:00|8572|8570|8586|8585|8586|8585|8567|8566|7382
1670405400000|2022-12-07 09:30:00|8587|8586|8571|8570|8587|8586|8569|8568|5879
1670405700000|2022-12-07 09:35:00|8569|8568|8571|8570|8575|8574|8568|8567|4407
1670406000000|2022-12-07 09:40:00|8570|8569|8568|8567|8570|8569|8563|8562|6254
1670406300000|2022-12-07 09:45:00|8569|8568|8568|8567|8572|8570|8563|8561|5293
1670406600000|2022-12-07 09:50:00|8566|8565|8558|8557|8570|8569|8555|8554|5878
1670406900000|2022-12-07 09:55:00|8557|8555|8563|8562|8567|8566|8554|8552|6310
1670407200000|2022-12-07 10:00:00|8564|8563|8555|8553|8570|8568|8555|8553|7179
1670407500000|2022-12-07 10:05:00|8557|8555|8556|8555|8565|8563|8553|8551|4794
1670407800000|2022-12-07 10:10:00|8557|8554|8565|8564|8572|8571|8556|8554|8641
1670408100000|2022-12-07 10:15:00|8566|8565|8567|8566|8570|8568|8559|8558|5991
1670408400000|2022-12-07 10:20:00|8566|8565|8562|8561|8569|8568|8559|8558|5404
1670408700000|2022-12-07 10:25:00|8561|8560|8568|8566|8569|8568|8558|8557|7567
1670409000000|2022-12-07 10:30:00|8569|8567|8568|8567|8569|8568|8564|8563|7003
1670409300000|2022-12-07 10:35:00|8569|8568|8573|8571|8575|8574|8566|8565|10026
1670409600000|2022-12-07 10:40:00|8572|8570|8575|8573|8579|8578|8571|8570|7813
1670409900000|2022-12-07 10:45:00|8576|8575|8564|8563|8576|8575|8560|8559|6190
1670410200000|2022-12-07 10:50:00|8563|8561|8560|8558|8564|8563|8555|8554|4528
1670410500000|2022-12-07 10:55:00|8559|8557|8570|8568|8572|8571|8557|8556|6252
1670410800000|2022-12-07 11:00:00|8571|8569|8574|8573|8577|8575|8569|8567|5036
1670411100000|2022-12-07 11:05:00|8573|8572|8562|8560|8573|8572|8562|8560|6917
1670411400000|2022-12-07 11:10:00|8561|8561|8551|8550|8562|8561|8547|8546|8125
1670411700000|2022-12-07 11:15:00|8550|8549|8555|8554|8557|8556|8548|8547|4520
1670412000000|2022-12-07 11:20:00|8554|8552|8561|8559|8562|8561|8552|8550|4959
1670412300000|2022-12-07 11:25:00|8559|8560|8564|8563|8572|8571|8559|8558|6251
1670412600000|2022-12-07 11:30:00|8563|8562|8563|8562|8565|8564|8561|8560|3412
1670412900000|2022-12-07 11:35:00|8562|8561|8582|8581|8585|8583|8561|8560|3497
1670413200000|2022-12-07 11:40:00|8581|8580|8575|8573|8581|8580|8572|8570|3470
1670413500000|2022-12-07 11:45:00|8574|8575|8581|8579|8583|8581|8574|8573|4477
1670413800000|2022-12-07 11:50:00|8580|8578|8580|8578|8581|8580|8576|8575|12070
1670414100000|2022-12-07 11:55:00|8581|8579|8577|8576|8584|8583|8576|8575|5190
1670414400000|2022-12-07 12:00:00|8579|8577|8583|8582|8585|8584|8577|8576|4025
1670414700000|2022-12-07 12:05:00|8584|8583|8577|8576|8584|8583|8577|8576|6366
1670415000000|2022-12-07 12:10:00|8576|8575|8582|8581|8583|8582|8576|8574|3862
1670415300000|2022-12-07 12:15:00|8580|8579|8578|8577|8581|8579|8575|8574|8856
1670415600000|2022-12-07 12:20:00|8577|8576|8579|8577|8579|8577|8573|8572|10893
1670415900000|2022-12-07 12:25:00|8578|8578|8583|8581|8584|8583|8578|8578|4768
1670416200000|2022-12-07 12:30:00|8582|8580|8576|8575|8582|8580|8576|8575|4298
1670416500000|2022-12-07 12:35:00|8575|8574|8570|8569|8578|8577|8570|8569|7100
1670416800000|2022-12-07 12:40:00|8571|8570|8575|8574|8575|8574|8568|8567|5366
1670417100000|2022-12-07 12:45:00|8579|8577|8579|8578|8580|8579|8574|8573|6916
1670417400000|2022-12-07 12:50:00|8578|8577|8579|8578|8580|8579|8572|8571|8119
1670417700000|2022-12-07 12:55:00|8578|8577|8578|8577|8578|8577|8574|8573|4626
1670418000000|2022-12-07 13:00:00|8579|8578|8581|8580|8582|8581|8576|8575|7993
1670418300000|2022-12-07 13:05:00|8580|8579|8587|8586|8587|8586|8579|8578|3726
1670418600000|2022-12-07 13:10:00|8586|8585|8592|8591|8592|8591|8585|8584|3921
1670418900000|2022-12-07 13:15:00|8593|8592|8587|8586|8594|8593|8587|8586|6877
1670419200000|2022-12-07 13:20:00|8586|8585|8593|8592|8598|8597|8583|8582|9257
1670419500000|2022-12-07 13:25:00|8592|8591|8593|8592|8595|8594|8587|8586|5704
1670419800000|2022-12-07 13:30:00|8594|8593|8596|8595|8599|8598|8589|8588|5835
1670420100000|2022-12-07 13:35:00|8597|8596|8594|8592|8598|8597|8591|8590|4493
1670420400000|2022-12-07 13:40:00|8595|8593|8596|8595|8600|8599|8595|8593|6086
1670420700000|2022-12-07 13:45:00|8595|8594|8598|8597|8598|8597|8593|8592|7300
1670421000000|2022-12-07 13:50:00|8599|8598|8609|8608|8610|8609|8598|8597|10858
1670421300000|2022-12-07 13:55:00|8608|8607|8613|8612|8615|8613|8608|8607|8673
1670421600000|2022-12-07 14:00:00|8616|8611|8612|8611|8619|8618|8612|8611|8895
1670421900000|2022-12-07 14:05:00|8611|8610|8609|8608|8613|8612|8609|8608|5454
1670422200000|2022-12-07 14:10:00|8608|8607|8608|8607|8613|8612|8607|8605|5503
1670422500000|2022-12-07 14:15:00|8607|8606|8610|8608|8612|8611|8607|8606|13321
1670422800000|2022-12-07 14:20:00|8609|8607|8614|8613|8617|8616|8605|8604|8839
1670423100000|2022-12-07 14:25:00|8613|8612|8607|8606|8614|8613|8607|8606|6025
1670423400000|2022-12-07 14:30:00|8604|8603|8598|8597|8610|8609|8598|8597|21228
1670423700000|2022-12-07 14:35:00|8599|8598|8602|8601|8606|8605|8593|8592|9124
1670424000000|2022-12-07 14:40:00|8603|8602|8614|8613|8620|8619|8603|8602|8952
1670424300000|2022-12-07 14:45:00|8615|8614|8613|8612|8628|8627|8613|8612|14881
1670424600000|2022-12-07 14:50:00|8612|8611|8612|8610|8615|8614|8608|8607|11399
1670424900000|2022-12-07 14:55:00|8613|8611|8619|8617|8620|8619|8609|8608|11942
1670425200000|2022-12-07 15:00:00|8618|8616|8626|8625|8628|8627|8614|8613|10507
1670425500000|2022-12-07 15:05:00|8624|8623|8623|8622|8629|8628|8621|8620|7783
1670425800000|2022-12-07 15:10:00|8622|8621|8616|8615|8622|8621|8598|8597|25707
1670426100000|2022-12-07 15:15:00|8615|8614|8622|8621|8627|8626|8613|8611|10461
1670426400000|2022-12-07 15:20:00|8623|8620|8630|8629|8633|8632|8623|8620|10993
1670426700000|2022-12-07 15:25:00|8629|8628|8623|8622|8629|8629|8617|8616|11166
1670427000000|2022-12-07 15:30:00|8624|8623|8628|8626|8630|8629|8621|8619|14039
1670427300000|2022-12-07 15:35:00|8627|8627|8624|8623|8636|8635|8624|8623|19626
1670427600000|2022-12-07 15:40:00|8623|8622|8628|8627|8631|8630|8621|8619|15376
1670427900000|2022-12-07 15:45:00|8629|8628|8624|8623|8632|8631|8624|8623|16562
1670428200000|2022-12-07 15:50:00|8625|8624|8627|8626|8631|8630|8624|8623|9971
1670428500000|2022-12-07 15:55:00|8628|8627|8626|8625|8632|8631|8624|8623|6031
1670428800000|2022-12-07 16:00:00|8624|8623|8620|8619|8628|8627|8620|8619|17599
1670429100000|2022-12-07 16:05:00|8621|8620|8605|8604|8622|8621|8598|8597|55775
1670429400000|2022-12-07 16:10:00|8606|8603|8601|8600|8606|8603|8599|8598|12072
1670429700000|2022-12-07 16:15:00|8602|8601|8601|8600|8603|8602|8599|8598|230591
1670486400000|2022-12-08 08:00:00|8638|8619|8613|8611|8638|8624|8591|8585|5728
1670486700000|2022-12-08 08:05:00|8611|8609|8592|8590|8612|8609|8590|8589|7108
1670487000000|2022-12-08 08:10:00|8591|8589|8612|8611|8617|8615|8589|8586|10892
1670487300000|2022-12-08 08:15:00|8613|8610|8612|8611|8619|8617|8609|8608|7011
1670487600000|2022-12-08 08:20:00|8611|8609|8601|8600|8614|8613|8600|8598|11139
1670487900000|2022-12-08 08:25:00|8600|8599|8608|8607|8610|8609|8599|8598|8619
1670488200000|2022-12-08 08:30:00|8612|8611|8621|8619|8624|8622|8612|8611|9241
1670488500000|2022-12-08 08:35:00|8620|8621|8624|8623|8630|8629|8620|8618|4420
1670488800000|2022-12-08 08:40:00|8623|8622|8612|8611|8626|8625|8609|8608|6718
1670489100000|2022-12-08 08:45:00|8611|8610|8617|8616|8617|8616|8609|8607|8792
1670489400000|2022-12-08 08:50:00|8616|8615|8608|8607|8621|8620|8608|8607|4969
1670489700000|2022-12-08 08:55:00|8607|8606|8596|8594|8607|8606|8591|8590|3482
1670490000000|2022-12-08 09:00:00|8595|8593|8595|8594|8599|8598|8593|8592|6387
1670490300000|2022-12-08 09:05:00|8596|8595|8592|8591|8596|8595|8588|8586|7197
1670490600000|2022-12-08 09:10:00|8593|8590|8607|8605|8609|8608|8590|8588|5342
1670490900000|2022-12-08 09:15:00|8608|8606|8600|8599|8608|8607|8600|8599|4393
1670491200000|2022-12-08 09:20:00|8599|8598|8599|8598|8603|8602|8596|8595|6513
1670491500000|2022-12-08 09:25:00|8598|8597|8593|8591|8601|8600|8593|8591|3566
1670491800000|2022-12-08 09:30:00|8592|8592|8595|8594|8599|8598|8589|8588|5603
1670492100000|2022-12-08 09:35:00|8596|8595|8601|8600|8607|8605|8596|8595|6851
1670492400000|2022-12-08 09:40:00|8602|8601|8602|8601|8606|8605|8601|8600|4322
1670492700000|2022-12-08 09:45:00|8603|8602|8594|8593|8603|8602|8594|8593|6406
1670493000000|2022-12-08 09:50:00|8593|8592|8588|8587|8594|8593|8588|8587|4762
1670493300000|2022-12-08 09:55:00|8586|8585|8589|8588|8591|8589|8586|8585|3672
1670493600000|2022-12-08 10:00:00|8590|8589|8595|8593|8595|8594|8585|8584|2591
1670493900000|2022-12-08 10:05:00|8596|8594|8591|8589|8602|8600|8590|8589|7690
1670494200000|2022-12-08 10:10:00|8590|8588|8586|8585|8590|8589|8583|8582|4558
1670494500000|2022-12-08 10:15:00|8585|8584|8583|8582|8585|8584|8579|8578|2746
1670494800000|2022-12-08 10:20:00|8584|8583|8582|8581|8587|8586|8576|8574|3876
1670495100000|2022-12-08 10:25:00|8584|8582|8583|8582|8590|8588|8583|8582|3808
1670495400000|2022-12-08 10:30:00|8582|8581|8589|8587|8591|8590|8582|8581|6139
1670495700000|2022-12-08 10:35:00|8588|8588|8574|8572|8588|8588|8573|8572|3206
1670496000000|2022-12-08 10:40:00|8576|8573|8573|8571|8576|8575|8571|8569|4788
1670496300000|2022-12-08 10:45:00|8572|8570|8574|8573|8575|8574|8571|8570|3782
1670496600000|2022-12-08 10:50:00|8573|8572|8578|8576|8578|8577|8572|8571|4507
1670496900000|2022-12-08 10:55:00|8577|8577|8580|8578|8584|8583|8577|8577|3884
1670497200000|2022-12-08 11:00:00|8579|8576|8576|8575|8581|8580|8576|8575|2428
1670497500000|2022-12-08 11:05:00|8575|8574|8566|8565|8576|8575|8566|8565|4503
1670497800000|2022-12-08 11:10:00|8565|8564|8565|8564|8565|8564|8557|8556|4872
1670498100000|2022-12-08 11:15:00|8566|8565|8562|8560|8567|8565|8559|8558|3784
1670498400000|2022-12-08 11:20:00|8561|8561|8557|8556|8561|8561|8555|8554|3687
1670498700000|2022-12-08 11:25:00|8556|8554|8549|8548|8556|8555|8549|8548|7291
1670499000000|2022-12-08 11:30:00|8550|8549|8545|8544|8551|8550|8545|8544|2630
1670499300000|2022-12-08 11:35:00|8544|8543|8549|8548|8549|8548|8542|8541|5304
1670499600000|2022-12-08 11:40:00|8548|8547|8550|8549|8554|8553|8548|8547|8493
1670499900000|2022-12-08 11:45:00|8549|8548|8550|8549|8550|8549|8547|8546|3982
1670500200000|2022-12-08 11:50:00|8548|8547|8546|8545|8548|8547|8543|8542|4055
1670500500000|2022-12-08 11:55:00|8549|8548|8543|8542|8550|8549|8543|8542|2002
1670500800000|2022-12-08 12:00:00|8542|8541|8539|8538|8542|8541|8538|8537|2858
1670501100000|2022-12-08 12:05:00|8538|8537|8536|8535|8538|8537|8533|8532|4604
1670501400000|2022-12-08 12:10:00|8537|8536|8537|8536|8538|8537|8534|8532|1532
1670501700000|2022-12-08 12:15:00|8541|8540|8541|8540|8542|8541|8537|8536|5873
1670502000000|2022-12-08 12:20:00|8540|8539|8542|8541|8545|8544|8540|8539|3250
1670502300000|2022-12-08 12:25:00|8541|8540|8543|8541|8545|8543|8541|8540|2759
1670502600000|2022-12-08 12:30:00|8542|8542|8541|8540|8548|8547|8540|8539|4441
1670502900000|2022-12-08 12:35:00|8540|8539|8544|8543|8546|8545|8539|8538|4200
1670503200000|2022-12-08 12:40:00|8543|8541|8545|8544|8554|8553|8541|8540|5712
1670503500000|2022-12-08 12:45:00|8546|8543|8538|8537|8546|8543|8537|8536|3108
1670503800000|2022-12-08 12:50:00|8539|8538|8537|8536|8540|8539|8535|8533|2514
1670504100000|2022-12-08 12:55:00|8538|8537|8531|8530|8539|8538|8531|8530|3027
1670504400000|2022-12-08 13:00:00|8530|8529|8534|8533|8539|8538|8529|8528|6520
1670504700000|2022-12-08 13:05:00|8533|8532|8535|8534|8539|8538|8530|8529|5464
1670505000000|2022-12-08 13:10:00|8536|8535|8534|8533|8539|8538|8533|8532|3589
1670505300000|2022-12-08 13:15:00|8536|8535|8532|8531|8536|8535|8531|8530|5577
1670505600000|2022-12-08 13:20:00|8534|8533|8534|8533|8535|8534|8527|8526|7989
1670505900000|2022-12-08 13:25:00|8535|8534|8532|8530|8538|8536|8531|8529|5149
1670506200000|2022-12-08 13:30:00|8529|8527|8530|8528|8532|8531|8525|8524|14844
1670506500000|2022-12-08 13:35:00|8529|8529|8546|8545|8549|8547|8529|8529|6975
1670506800000|2022-12-08 13:40:00|8547|8546|8547|8546|8549|8548|8544|8543|4313
1670507100000|2022-12-08 13:45:00|8548|8547|8550|8549|8557|8555|8548|8547|8250
1670507400000|2022-12-08 13:50:00|8549|8548|8534|8532|8550|8549|8534|8532|7708
1670507700000|2022-12-08 13:55:00|8535|8533|8535|8533|8540|8539|8531|8530|5029
1670508000000|2022-12-08 14:00:00|8534|8534|8534|8532|8537|8536|8531|8530|5710
1670508300000|2022-12-08 14:05:00|8533|8531|8527|8526|8535|8534|8523|8522|7551
1670508600000|2022-12-08 14:10:00|8526|8525|8518|8517|8527|8526|8515|8514|4533
1670508900000|2022-12-08 14:15:00|8519|8514|8513|8512|8519|8516|8513|8512|6005
1670509200000|2022-12-08 14:20:00|8514|8513|8521|8520|8525|8524|8514|8513|6324
1670509500000|2022-12-08 14:25:00|8520|8519|8511|8510|8520|8519|8509|8507|6159
1670509800000|2022-12-08 14:30:00|8512|8509|8505|8504|8519|8518|8504|8503|15046
1670510100000|2022-12-08 14:35:00|8504|8503|8507|8506|8508|8507|8496|8495|14203
1670510400000|2022-12-08 14:40:00|8509|8508|8497|8496|8510|8509|8496|8495|19217
1670510700000|2022-12-08 14:45:00|8496|8495|8502|8501|8502|8501|8494|8493|8312
1670511000000|2022-12-08 14:50:00|8503|8502|8511|8510|8514|8513|8499|8498|12992
1670511300000|2022-12-08 14:55:00|8513|8512|8522|8521|8522|8521|8511|8510|11368
1670511600000|2022-12-08 15:00:00|8523|8522|8525|8524|8528|8526|8521|8520|10629
1670511900000|2022-12-08 15:05:00|8524|8523|8523|8522|8529|8528|8522|8521|10362
1670512200000|2022-12-08 15:10:00|8524|8523|8508|8507|8524|8523|8507|8506|16972
1670512500000|2022-12-08 15:15:00|8507|8506|8508|8507|8513|8512|8506|8505|12079
1670512800000|2022-12-08 15:20:00|8509|8508|8515|8513|8524|8523|8509|8508|9510
1670513100000|2022-12-08 15:25:00|8514|8510|8513|8512|8518|8516|8510|8508|8497
1670513400000|2022-12-08 15:30:00|8515|8514|8514|8513|8521|8519|8512|8511|9900
1670513700000|2022-12-08 15:35:00|8513|8512|8520|8519|8520|8519|8513|8512|10216
1670514000000|2022-12-08 15:40:00|8521|8520|8526|8525|8526|8525|8519|8518|7147
1670514300000|2022-12-08 15:45:00|8525|8524|8534|8533|8536|8534|8523|8522|10939
1670514600000|2022-12-08 15:50:00|8535|8534|8534|8533|8539|8538|8532|8531|9166
1670514900000|2022-12-08 15:55:00|8535|8534|8534|8533|8539|8537|8533|8531|14858
1670515200000|2022-12-08 16:00:00|8535|8534|8535|8534|8537|8536|8532|8531|7319
1670515500000|2022-12-08 16:05:00|8534|8533|8533|8532|8537|8536|8533|8531|8810
1670515800000|2022-12-08 16:10:00|8534|8533|8534|8533|8534|8533|8531|8530|7410
1670516100000|2022-12-08 16:15:00|8535|8534|8530|8528|8537|8536|8524|8523|19201
1670572800000|2022-12-09 08:00:00|8550|8547|8528|8524|8566|8560|8523|8520|8629
1670573100000|2022-12-09 08:05:00|8526|8523|8504|8502|8527|8523|8503|8501|7851
1670573400000|2022-12-09 08:10:00|8506|8505|8491|8489|8509|8507|8489|8488|10672
1670573700000|2022-12-09 08:15:00|8490|8488|8484|8483|8492|8491|8483|8482|5326
1670574000000|2022-12-09 08:20:00|8482|8482|8497|8496|8499|8497|8479|8477|7689
1670574300000|2022-12-09 08:25:00|8499|8498|8492|8491|8500|8498|8491|8490|7899
1670574600000|2022-12-09 08:30:00|8493|8492|8501|8500|8507|8506|8493|8491|6221
1670574900000|2022-12-09 08:35:00|8499|8498|8490|8489|8500|8498|8485|8484|6112
1670575200000|2022-12-09 08:40:00|8492|8488|8501|8499|8501|8499|8491|8488|4021
1670575500000|2022-12-09 08:45:00|8499|8498|8510|8509|8513|8512|8498|8497|6061
1670575800000|2022-12-09 08:50:00|8509|8508|8515|8514|8516|8515|8505|8504|2825
1670576100000|2022-12-09 08:55:00|8516|8515|8519|8518|8523|8521|8515|8515|4352
1670576400000|2022-12-09 09:00:00|8518|8517|8521|8520|8526|8525|8518|8517|6285
1670576700000|2022-12-09 09:05:00|8524|8523|8522|8521|8526|8525|8515|8513|5208
1670577000000|2022-12-09 09:10:00|8521|8520|8512|8511|8522|8521|8510|8509|5284
1670577300000|2022-12-09 09:15:00|8511|8510|8511|8510|8514|8513|8507|8506|3994
1670577600000|2022-12-09 09:20:00|8510|8509|8520|8519|8522|8521|8510|8509|3850
1670577900000|2022-12-09 09:25:00|8519|8518|8525|8524|8528|8527|8519|8518|4419
1670578200000|2022-12-09 09:30:00|8526|8525|8531|8530|8533|8531|8524|8523|2485
1670578500000|2022-12-09 09:35:00|8532|8531|8533|8532|8534|8533|8528|8527|3918
1670578800000|2022-12-09 09:40:00|8532|8531|8531|8530|8534|8533|8530|8529|4468
1670579100000|2022-12-09 09:45:00|8530|8529|8524|8523|8531|8530|8523|8522|4972
1670579400000|2022-12-09 09:50:00|8525|8524|8526|8525|8533|8532|8525|8524|6061
1670579700000|2022-12-09 09:55:00|8525|8524|8527|8526|8528|8527|8523|8522|7794
1670580000000|2022-12-09 10:00:00|8528|8527|8535|8534|8536|8535|8527|8526|3945
1670580300000|2022-12-09 10:05:00|8536|8535|8532|8531|8538|8536|8531|8530|5931
1670580600000|2022-12-09 10:10:00|8531|8530|8531|8530|8537|8535|8531|8530|6248
1670580900000|2022-12-09 10:15:00|8529|8529|8523|8522|8529|8529|8522|8521|4916
1670581200000|2022-12-09 10:20:00|8524|8521|8523|8522|8527|8526|8523|8521|4960
1670581500000|2022-12-09 10:25:00|8522|8521|8522|8521|8525|8523|8518|8517|9019
1670581800000|2022-12-09 10:30:00|8523|8522|8524|8523|8526|8525|8522|8521|5649
1670582100000|2022-12-09 10:35:00|8523|8522|8532|8531|8534|8532|8522|8521|6373
1670582400000|2022-12-09 10:40:00|8533|8532|8540|8539|8540|8539|8532|8530|4314
1670582700000|2022-12-09 10:45:00|8539|8538|8533|8532|8539|8538|8532|8531|5342
1670583000000|2022-12-09 10:50:00|8534|8533|8538|8537|8539|8537|8531|8530|5171
1670583300000|2022-12-09 10:55:00|8537|8536|8546|8545|8548|8547|8537|8536|4104
1670583600000|2022-12-09 11:00:00|8545|8543|8549|8548|8553|8552|8544|8543|3352
1670583900000|2022-12-09 11:05:00|8548|8547|8553|8552|8553|8552|8548|8546|4634
1670584200000|2022-12-09 11:10:00|8552|8550|8555|8553|8556|8555|8551|8550|3024
1670584500000|2022-12-09 11:15:00|8554|8554|8556|8555|8556|8555|8551|8550|1785
1670584800000|2022-12-09 11:20:00|8555|8554|8556|8555|8559|8557|8553|8551|2543
1670585100000|2022-12-09 11:25:00|8557|8556|8557|8556|8560|8559|8556|8555|3764
1670585400000|2022-12-09 11:30:00|8559|8558|8556|8555|8560|8559|8555|8554|4565
1670585700000|2022-12-09 11:35:00|8555|8554|8556|8555|8559|8558|8555|8554|4458
1670586000000|2022-12-09 11:40:00|8555|8554|8552|8551|8555|8554|8550|8549|3454
1670586300000|2022-12-09 11:45:00|8553|8552|8547|8546|8553|8552|8547|8545|2321
1670586600000|2022-12-09 11:50:00|8549|8548|8546|8545|8549|8548|8545|8543|1119
1670586900000|2022-12-09 11:55:00|8545|8544|8550|8549|8551|8550|8545|8544|2587
1670587200000|2022-12-09 12:00:00|8549|8548|8553|8552|8557|8556|8549|8548|4903
1670587500000|2022-12-09 12:05:00|8552|8551|8551|8550|8555|8553|8550|8549|1574
1670587800000|2022-12-09 12:10:00|8552|8549|8547|8546|8552|8551|8546|8545|2127
1670588100000|2022-12-09 12:15:00|8546|8545|8544|8543|8548|8547|8544|8543|2625
1670588400000|2022-12-09 12:20:00|8543|8541|8540|8539|8543|8541|8537|8536|2184
1670588700000|2022-12-09 12:25:00|8539|8538|8544|8543|8545|8544|8538|8537|1489
1670589000000|2022-12-09 12:30:00|8545|8544|8552|8551|8552|8551|8542|8541|3432
1670589300000|2022-12-09 12:35:00|8554|8553|8554|8553|8565|8564|8553|8551|5983
1670589600000|2022-12-09 12:40:00|8553|8552|8551|8549|8556|8555|8547|8546|2525
1670589900000|2022-12-09 12:45:00|8549|8550|8550|8549|8551|8550|8548|8547|2780
1670590200000|2022-12-09 12:50:00|8551|8550|8553|8552|8553|8552|8551|8550|1355
1670590500000|2022-12-09 12:55:00|8551|8551|8555|8554|8559|8558|8550|8549|4152
1670590800000|2022-12-09 13:00:00|8556|8555|8564|8562|8564|8563|8556|8554|4054
1670591100000|2022-12-09 13:05:00|8563|8561|8559|8557|8563|8561|8557|8556|2999
1670591400000|2022-12-09 13:10:00|8558|8559|8555|8554|8561|8559|8552|8551|2597
1670591700000|2022-12-09 13:15:00|8556|8555|8555|8554|8559|8558|8553|8552|4253
1670592000000|2022-12-09 13:20:00|8556|8555|8555|8554|8561|8560|8555|8554|2537
1670592300000|2022-12-09 13:25:00|8556|8555|8543|8540|8557|8556|8543|8540|3941
1670592600000|2022-12-09 13:30:00|8545|8542|8534|8532|8545|8542|8511|8508|15981
1670592900000|2022-12-09 13:35:00|8536|8533|8545|8543|8552|8551|8531|8530|4915
1670593200000|2022-12-09 13:40:00|8544|8542|8534|8533|8547|8545|8534|8533|5198
1670593500000|2022-12-09 13:45:00|8533|8531|8537|8536|8541|8539|8533|8531|4838
1670593800000|2022-12-09 13:50:00|8538|8537|8540|8538|8545|8543|8537|8536|3463
1670594100000|2022-12-09 13:55:00|8539|8539|8550|8548|8555|8553|8539|8537|4467
1670594400000|2022-12-09 14:00:00|8551|8549|8553|8552|8557|8556|8550|8549|15639
1670594700000|2022-12-09 14:05:00|8554|8553|8561|8560|8564|8563|8552|8551|5259
1670595000000|2022-12-09 14:10:00|8562|8561|8557|8556|8565|8564|8557|8556|3070
1670595300000|2022-12-09 14:15:00|8556|8555|8569|8568|8569|8568|8555|8553|4046
1670595600000|2022-12-09 14:20:00|8570|8569|8573|8571|8578|8577|8570|8568|3596
1670595900000|2022-12-09 14:25:00|8574|8572|8582|8581|8586|8584|8573|8572|4081
1670596200000|2022-12-09 14:30:00|8581|8580|8593|8591|8596|8595|8577|8576|15219
1670596500000|2022-12-09 14:35:00|8592|8590|8594|8593|8599|8598|8588|8587|10148
1670596800000|2022-12-09 14:40:00|8593|8592|8596|8595|8597|8596|8589|8588|6673
1670597100000|2022-12-09 14:45:00|8597|8596|8588|8587|8598|8597|8588|8587|11819
1670597400000|2022-12-09 14:50:00|8590|8589|8582|8581|8593|8591|8581|8580|9896
1670597700000|2022-12-09 14:55:00|8584|8583|8585|8584|8588|8586|8581|8579|14777
1670598000000|2022-12-09 15:00:00|8587|8586|8575|8574|8593|8591|8574|8573|13448
1670598300000|2022-12-09 15:05:00|8576|8575|8571|8570|8576|8575|8568|8567|13435
1670598600000|2022-12-09 15:10:00|8572|8571|8560|8558|8572|8571|8555|8554|18373
1670598900000|2022-12-09 15:15:00|8559|8559|8562|8561|8562|8561|8556|8555|7725
1670599200000|2022-12-09 15:20:00|8563|8562|8560|8559|8569|8568|8558|8557|14746
1670599500000|2022-12-09 15:25:00|8561|8560|8561|8560|8562|8561|8557|8556|8207
1670599800000|2022-12-09 15:30:00|8559|8559|8556|8555|8560|8559|8550|8549|12866
1670600100000|2022-12-09 15:35:00|8557|8556|8560|8558|8561|8560|8555|8554|8227
1670600400000|2022-12-09 15:40:00|8559|8557|8558|8557|8564|8563|8556|8555|9112
1670600700000|2022-12-09 15:45:00|8557|8556|8551|8550|8558|8557|8547|8546|9240
1670601000000|2022-12-09 15:50:00|8550|8549|8554|8553|8554|8553|8546|8545|6017
1670601300000|2022-12-09 15:55:00|8555|8554|8559|8558|8559|8558|8553|8552|10042
1670601600000|2022-12-09 16:00:00|8560|8559|8557|8556|8562|8561|8557|8556|6269
1670601900000|2022-12-09 16:05:00|8556|8555|8543|8542|8556|8555|8543|8542|4090
1670602200000|2022-12-09 16:10:00|8542|8541|8546|8545|8550|8549|8542|8541|8430
1670602500000|2022-12-09 16:15:00|8548|8547|8544|8542|8550|8549|8544|8542|9299
1670832000000|2022-12-12 08:00:00|8524|8520|8547|8544|8554|8549|8524|8520|8983
1670832300000|2022-12-12 08:05:00|8548|8543|8539|8536|8552|8550|8531|8528|9505
1670832600000|2022-12-12 08:10:00|8538|8533|8536|8535|8542|8540|8523|8521|8766
1670832900000|2022-12-12 08:15:00|8535|8534|8548|8546|8550|8547|8531|8529|6679
1670833200000|2022-12-12 08:20:00|8547|8545|8548|8547|8551|8549|8546|8544|3732
1670833500000|2022-12-12 08:25:00|8549|8548|8546|8544|8549|8548|8543|8542|6352
1670833800000|2022-12-12 08:30:00|8545|8545|8534|8533|8545|8545|8534|8533|6545
1670834100000|2022-12-12 08:35:00|8533|8532|8522|8521|8533|8532|8522|8521|5664
1670834400000|2022-12-12 08:40:00|8524|8523|8525|8524|8531|8529|8524|8523|2138
1670834700000|2022-12-12 08:45:00|8526|8525|8511|8510|8526|8525|8509|8507|8543
1670835000000|2022-12-12 08:50:00|8510|8508|8512|8510|8513|8511|8508|8507|3712
1670835300000|2022-12-12 08:55:00|8511|8511|8520|8519|8522|8521|8510|8508|4820
1670835600000|2022-12-12 09:00:00|8519|8518|8524|8522|8524|8522|8516|8515|4580
1670835900000|2022-12-12 09:05:00|8523|8523|8524|8523|8524|8523|8519|8517|3680
1670836200000|2022-12-12 09:10:00|8523|8522|8515|8514|8526|8525|8514|8512|10701
1670836500000|2022-12-12 09:15:00|8514|8513|8513|8512|8515|8514|8511|8509|6232
1670836800000|2022-12-12 09:20:00|8514|8513|8514|8513|8515|8513|8509|8508|4297
1670837100000|2022-12-12 09:25:00|8513|8512|8523|8522|8523|8522|8513|8512|11274
1670837400000|2022-12-12 09:30:00|8521|8520|8529|8527|8529|8528|8519|8518|3901
1670837700000|2022-12-12 09:35:00|8528|8526|8523|8522|8528|8526|8522|8521|3346
1670838000000|2022-12-12 09:40:00|8524|8523|8521|8520|8524|8523|8520|8519|4669
1670838300000|2022-12-12 09:45:00|8520|8519|8518|8516|8523|8521|8516|8515|3707
1670838600000|2022-12-12 09:50:00|8517|8515|8519|8518|8523|8521|8516|8515|3694
1670838900000|2022-12-12 09:55:00|8520|8519|8528|8527|8532|8530|8520|8519|4915
1670839200000|2022-12-12 10:00:00|8529|8528|8526|8524|8536|8534|8523|8522|4454
1670839500000|2022-12-12 10:05:00|8527|8525|8528|8527|8531|8529|8526|8524|3489
1670839800000|2022-12-12 10:10:00|8529|8528|8522|8521|8529|8528|8516|8515|7951
1670840100000|2022-12-12 10:15:00|8525|8524|8526|8525|8528|8527|8523|8522|4719
1670840400000|2022-12-12 10:20:00|8525|8524|8524|8523|8528|8527|8523|8522|4118
1670840700000|2022-12-12 10:25:00|8523|8522|8522|8520|8527|8525|8520|8519|4319
1670841000000|2022-12-12 10:30:00|8521|8519|8507|8506|8524|8522|8507|8505|12782
1670841300000|2022-12-12 10:35:00|8508|8507|8512|8511|8515|8513|8504|8503|5381
1670841600000|2022-12-12 10:40:00|8513|8512|8511|8510|8514|8513|8510|8508|3264
1670841900000|2022-12-12 10:45:00|8514|8513|8516|8514|8517|8515|8510|8509|5328
1670842200000|2022-12-12 10:50:00|8515|8516|8527|8525|8527|8526|8515|8516|7277
1670842500000|2022-12-12 10:55:00|8526|8526|8531|8530|8532|8530|8523|8522|4628
1670842800000|2022-12-12 11:00:00|8530|8529|8529|8528|8530|8529|8526|8525|2674
1670843100000|2022-12-12 11:05:00|8528|8527|8526|8525|8529|8528|8524|8523|3088
1670843400000|2022-12-12 11:10:00|8527|8524|8530|8529|8531|8530|8527|8524|3826
1670843700000|2022-12-12 11:15:00|8531|8530|8531|8530|8534|8533|8531|8529|2605
1670844000000|2022-12-12 11:20:00|8530|8529|8528|8527|8531|8530|8527|8526|4883
1670844300000|2022-12-12 11:25:00|8527|8526|8526|8525|8530|8529|8526|8525|9697
1670844600000|2022-12-12 11:30:00|8525|8524|8515|8514|8525|8524|8514|8512|5595
1670844900000|2022-12-12 11:35:00|8513|8512|8510|8509|8514|8512|8507|8506|7099
1670845200000|2022-12-12 11:40:00|8515|8514|8511|8510|8518|8517|8511|8510|4037
1670845500000|2022-12-12 11:45:00|8510|8509|8507|8505|8511|8510|8503|8502|4012
1670845800000|2022-12-12 11:50:00|8506|8506|8500|8498|8508|8507|8499|8498|2408
1670846100000|2022-12-12 11:55:00|8499|8499|8503|8502|8504|8503|8498|8497|5283
1670846400000|2022-12-12 12:00:00|8504|8503|8500|8498|8504|8503|8497|8496|4554
1670846700000|2022-12-12 12:05:00|8501|8499|8498|8497|8501|8500|8497|8496|2580
1670847000000|2022-12-12 12:10:00|8497|8496|8503|8502|8504|8503|8497|8496|4855
1670847300000|2022-12-12 12:15:00|8502|8501|8499|8498|8502|8501|8498|8497|4505
1670847600000|2022-12-12 12:20:00|8498|8497|8493|8492|8499|8498|8493|8492|4661
1670847900000|2022-12-12 12:25:00|8492|8491|8494|8493|8497|8496|8492|8491|2547
1670848200000|2022-12-12 12:30:00|8495|8494|8500|8498|8500|8498|8494|8493|4459
1670848500000|2022-12-12 12:35:00|8501|8499|8495|8494|8501|8500|8495|8493|3205
1670848800000|2022-12-12 12:40:00|8496|8495|8495|8494|8496|8495|8495|8494|1742
1670849100000|2022-12-12 12:45:00|8494|8493|8496|8495|8496|8495|8493|8491|6643
1670849400000|2022-12-12 12:50:00|8494|8493|8499|8498|8499|8498|8492|8491|5549
1670849700000|2022-12-12 12:55:00|8501|8499|8505|8504|8507|8506|8501|8499|4120
1670850000000|2022-12-12 13:00:00|8504|8503|8496|8495|8504|8503|8496|8494|7103
1670850300000|2022-12-12 13:05:00|8495|8493|8496|8495|8499|8498|8492|8491|3425
1670850600000|2022-12-12 13:10:00|8497|8496|8494|8493|8497|8496|8492|8491|3987
1670850900000|2022-12-12 13:15:00|8493|8492|8489|8488|8499|8498|8489|8488|6863
1670851200000|2022-12-12 13:20:00|8488|8487|8486|8484|8488|8487|8480|8479|9689
1670851500000|2022-12-12 13:25:00|8485|8485|8483|8482|8489|8488|8481|8480|5618
1670851800000|2022-12-12 13:30:00|8482|8481|8480|8479|8488|8487|8479|8478|7445
1670852100000|2022-12-12 13:35:00|8481|8480|8484|8483|8485|8484|8479|8478|3328
1670852400000|2022-12-12 13:40:00|8483|8482|8483|8482|8483|8482|8478|8476|4911
1670852700000|2022-12-12 13:45:00|8482|8481|8487|8486|8488|8487|8481|8480|4398
1670853000000|2022-12-12 13:50:00|8488|8487|8477|8475|8488|8487|8473|8472|10509
1670853300000|2022-12-12 13:55:00|8476|8476|8477|8475|8478|8477|8474|8473|6336
1670853600000|2022-12-12 14:00:00|8476|8476|8477|8476|8480|8479|8475|8474|7241
1670853900000|2022-12-12 14:05:00|8478|8477|8478|8476|8479|8478|8475|8474|6403
1670854200000|2022-12-12 14:10:00|8477|8477|8480|8478|8482|8481|8477|8476|5031
1670854500000|2022-12-12 14:15:00|8479|8479|8481|8480|8481|8480|8478|8477|5142
1670854800000|2022-12-12 14:20:00|8480|8479|8483|8482|8484|8483|8478|8477|6662
1670855100000|2022-12-12 14:25:00|8481|8480|8480|8479|8483|8482|8478|8477|7121
1670855400000|2022-12-12 14:30:00|8483|8478|8489|8488|8490|8489|8483|8478|17132
1670855700000|2022-12-12 14:35:00|8490|8489|8488|8486|8493|8492|8483|8482|14576
1670856000000|2022-12-12 14:40:00|8487|8487|8487|8486|8494|8493|8482|8481|11585
1670856300000|2022-12-12 14:45:00|8488|8487|8484|8483|8489|8487|8484|8483|10291
1670856600000|2022-12-12 14:50:00|8485|8484|8488|8487|8488|8487|8479|8478|10938
1670856900000|2022-12-12 14:55:00|8489|8488|8488|8487|8490|8489|8484|8483|9283
1670857200000|2022-12-12 15:00:00|8489|8488|8484|8483|8489|8488|8484|8483|13703
1670857500000|2022-12-12 15:05:00|8483|8482|8480|8479|8488|8487|8480|8479|10970
1670857800000|2022-12-12 15:10:00|8482|8481|8483|8482|8486|8485|8480|8479|9113
1670858100000|2022-12-12 15:15:00|8486|8485|8484|8483|8486|8485|8483|8482|17257
1670858400000|2022-12-12 15:20:00|8483|8482|8487|8486|8487|8486|8480|8479|11691
1670858700000|2022-12-12 15:25:00|8486|8485|8486|8485|8487|8486|8483|8482|9213
1670859000000|2022-12-12 15:30:00|8488|8487|8492|8491|8494|8493|8488|8487|67722
1670859300000|2022-12-12 15:35:00|8493|8492|8492|8491|8493|8492|8489|8488|9273
1670859600000|2022-12-12 15:40:00|8493|8492|8501|8500|8501|8500|8493|8492|11929
1670859900000|2022-12-12 15:45:00|8502|8501|8498|8497|8505|8504|8498|8497|20067
1670860200000|2022-12-12 15:50:00|8497|8496|8499|8498|8499|8498|8495|8494|308479
1670860500000|2022-12-12 15:55:00|8500|8499|8495|8494|8500|8499|8495|8494|13935
1670860800000|2022-12-12 16:00:00|8494|8493|8491|8490|8498|8497|8491|8490|14486
1670861100000|2022-12-12 16:05:00|8490|8489|8499|8498|8499|8498|8489|8488|136472
1670861400000|2022-12-12 16:10:00|8498|8497|8488|8487|8498|8497|8486|8485|19260
1670861700000|2022-12-12 16:15:00|8487|8486|8490|8489|8491|8489|8485|8484|16212
1670918400000|2022-12-13 08:00:00|8489|8447|8478|8476|8494|8490|8471|8447|6452
1670918700000|2022-12-13 08:05:00|8476|8475|8468|8466|8493|8490|8466|8465|7943
1670919000000|2022-12-13 08:10:00|8466|8465|8474|8471|8478|8475|8459|8457|12708
1670919300000|2022-12-13 08:15:00|8473|8472|8462|8461|8476|8474|8462|8461|9935
1670919600000|2022-12-13 08:20:00|8463|8462|8464|8463|8469|8467|8459|8458|7972
1670919900000|2022-12-13 08:25:00|8463|8462|8473|8471|8473|8472|8457|8455|7085
1670920200000|2022-12-13 08:30:00|8472|8470|8469|8468|8474|8473|8467|8466|6236
1670920500000|2022-12-13 08:35:00|8468|8467|8467|8465|8477|8476|8465|8464|4075
1670920800000|2022-12-13 08:40:00|8466|8464|8460|8459|8472|8470|8460|8459|6689
1670921100000|2022-12-13 08:45:00|8461|8460|8451|8450|8461|8460|8451|8450|7044
1670921400000|2022-12-13 08:50:00|8450|8449|8445|8444|8458|8457|8445|8444|7992
1670921700000|2022-12-13 08:55:00|8444|8443|8460|8459|8461|8460|8444|8443|6841
1670922000000|2022-12-13 09:00:00|8461|8460|8459|8458|8466|8465|8458|8457|3056
1670922300000|2022-12-13 09:05:00|8460|8459|8467|8466|8472|8470|8460|8459|6399
1670922600000|2022-12-13 09:10:00|8466|8465|8472|8471|8473|8472|8466|8465|3299
1670922900000|2022-12-13 09:15:00|8474|8473|8477|8476|8480|8478|8473|8472|4093
1670923200000|2022-12-13 09:20:00|8478|8475|8472|8471|8478|8477|8471|8470|6416
1670923500000|2022-12-13 09:25:00|8473|8472|8479|8477|8480|8479|8473|8472|4249
1670923800000|2022-12-13 09:30:00|8480|8478|8486|8485|8490|8488|8479|8478|5791
1670924100000|2022-12-13 09:35:00|8487|8486|8495|8493|8497|8495|8487|8485|7571
1670924400000|2022-12-13 09:40:00|8497|8494|8485|8483|8499|8497|8484|8482|4967
1670924700000|2022-12-13 09:45:00|8486|8484|8477|8476|8486|8485|8475|8474|5578
1670925000000|2022-12-13 09:50:00|8478|8477|8490|8489|8490|8489|8478|8476|4328
1670925300000|2022-12-13 09:55:00|8489|8488|8489|8488|8490|8489|8485|8484|4528
1670925600000|2022-12-13 10:00:00|8490|8491|8499|8497|8499|8497|8489|8488|6021
1670925900000|2022-12-13 10:05:00|8500|8498|8504|8503|8504|8503|8499|8498|4106
1670926200000|2022-12-13 10:10:00|8503|8502|8500|8499|8504|8503|8500|8498|3848
1670926500000|2022-12-13 10:15:00|8501|8500|8498|8497|8502|8501|8497|8496|3537
1670926800000|2022-12-13 10:20:00|8500|8499|8510|8509|8510|8509|8498|8497|9410
1670927100000|2022-12-13 10:25:00|8511|8507|8511|8509|8513|8512|8509|8507|7110
1670927400000|2022-12-13 10:30:00|8510|8510|8514|8513|8516|8515|8509|8508|6427
1670927700000|2022-12-13 10:35:00|8515|8514|8513|8512|8516|8515|8509|8508|6912
1670928000000|2022-12-13 10:40:00|8512|8511|8510|8509|8515|8513|8507|8506|5912
1670928300000|2022-12-13 10:45:00|8511|8510|8506|8504|8512|8511|8505|8504|6764
1670928600000|2022-12-13 10:50:00|8505|8503|8508|8507|8508|8507|8504|8502|3390
1670928900000|2022-12-13 10:55:00|8509|8506|8505|8503|8510|8509|8503|8501|2887
1670929200000|2022-12-13 11:00:00|8504|8504|8503|8502|8507|8506|8503|8502|1073
1670929500000|2022-12-13 11:05:00|8502|8501|8506|8504|8508|8507|8498|8497|5907
1670929800000|2022-12-13 11:10:00|8505|8503|8503|8502|8510|8509|8502|8501|4980
1670930100000|2022-12-13 11:15:00|8504|8503|8505|8504|8507|8505|8499|8498|5573
1670930400000|2022-12-13 11:20:00|8506|8505|8505|8504|8506|8505|8503|8502|4242
1670930700000|2022-12-13 11:25:00|8506|8505|8505|8504|8509|8508|8504|8503|3050
1670931000000|2022-12-13 11:30:00|8506|8505|8513|8512|8513|8512|8506|8505|2981
1670931300000|2022-12-13 11:35:00|8512|8511|8526|8525|8527|8525|8512|8511|5146
1670931600000|2022-12-13 11:40:00|8525|8523|8529|8528|8530|8529|8524|8523|3768
1670931900000|2022-12-13 11:45:00|8528|8527|8523|8522|8529|8528|8523|8522|3947
1670932200000|2022-12-13 11:50:00|8524|8523|8526|8525|8527|8526|8522|8521|9457
1670932500000|2022-12-13 11:55:00|8527|8526|8528|8527|8531|8530|8527|8526|7048
1670932800000|2022-12-13 12:00:00|8529|8528|8537|8535|8537|8536|8529|8528|3418
1670933100000|2022-12-13 12:05:00|8536|8534|8530|8529|8536|8534|8528|8526|4242
1670933400000|2022-12-13 12:10:00|8531|8530|8534|8533|8536|8534|8531|8529|1986
1670933700000|2022-12-13 12:15:00|8533|8532|8536|8535|8540|8538|8532|8531|119964
1670934000000|2022-12-13 12:20:00|8535|8534|8539|8537|8539|8538|8533|8532|4065
1670934300000|2022-12-13 12:25:00|8540|8538|8540|8539|8542|8541|8537|8536|5648
1670934600000|2022-12-13 12:30:00|8541|8540|8542|8541|8545|8544|8541|8540|6054
1670934900000|2022-12-13 12:35:00|8543|8542|8548|8547|8548|8547|8541|8540|4045
1670935200000|2022-12-13 12:40:00|8547|8546|8552|8551|8552|8551|8545|8544|4067
1670935500000|2022-12-13 12:45:00|8553|8552|8551|8550|8554|8553|8550|8549|5849
1670935800000|2022-12-13 12:50:00|8550|8549|8553|8552|8553|8552|8547|8546|3245
1670936100000|2022-12-13 12:55:00|8554|8553|8554|8552|8558|8557|8552|8550|4049
1670936400000|2022-12-13 13:00:00|8553|8553|8540|8539|8553|8553|8540|8539|3155
1670936700000|2022-12-13 13:05:00|8541|8540|8536|8535|8546|8545|8535|8534|6470
1670937000000|2022-12-13 13:10:00|8537|8536|8540|8539|8541|8540|8535|8533|7366
1670937300000|2022-12-13 13:15:00|8541|8540|8541|8540|8542|8541|8536|8535|7272
1670937600000|2022-12-13 13:20:00|8542|8539|8545|8544|8546|8545|8540|8538|10250
1670937900000|2022-12-13 13:25:00|8546|8545|8539|8536|8556|8555|8534|8532|14402
1670938200000|2022-12-13 13:30:00|8542|8538|8512|8511|8590|8587|8512|8511|140061
1670938500000|2022-12-13 13:35:00|8514|8513|8535|8533|8537|8534|8513|8513|14223
1670938800000|2022-12-13 13:40:00|8533|8534|8538|8536|8540|8538|8530|8529|11319
1670939100000|2022-12-13 13:45:00|8537|8537|8532|8530|8540|8538|8527|8525|11355
1670939400000|2022-12-13 13:50:00|8531|8531|8538|8537|8540|8538|8527|8526|14965
1670939700000|2022-12-13 13:55:00|8539|8536|8545|8543|8550|8548|8535|8533|10255
1670940000000|2022-12-13 14:00:00|8546|8544|8527|8526|8547|8545|8526|8525|9242
1670940300000|2022-12-13 14:05:00|8529|8527|8535|8533|8538|8536|8526|8525|18217
1670940600000|2022-12-13 14:10:00|8533|8531|8523|8522|8536|8534|8523|8521|11398
1670940900000|2022-12-13 14:15:00|8524|8521|8521|8520|8533|8531|8521|8520|9474
1670941200000|2022-12-13 14:20:00|8519|8517|8513|8512|8522|8521|8513|8512|11283
1670941500000|2022-12-13 14:25:00|8514|8513|8509|8507|8525|8524|8507|8505|10712
1670941800000|2022-12-13 14:30:00|8511|8508|8503|8502|8517|8515|8496|8495|21294
1670942100000|2022-12-13 14:35:00|8505|8504|8509|8508|8517|8516|8500|8499|13024
1670942400000|2022-12-13 14:40:00|8508|8507|8509|8508|8511|8510|8503|8502|71737
1670942700000|2022-12-13 14:45:00|8508|8507|8506|8505|8518|8517|8506|8505|14457
1670943000000|2022-12-13 14:50:00|8508|8507|8513|8512|8516|8515|8506|8505|14274
1670943300000|2022-12-13 14:55:00|8512|8511|8510|8509|8514|8513|8506|8505|45410
1670943600000|2022-12-13 15:00:00|8512|8511|8503|8502|8514|8512|8503|8502|12186
1670943900000|2022-12-13 15:05:00|8504|8503|8501|8499|8504|8503|8497|8496|12891
1670944200000|2022-12-13 15:10:00|8502|8500|8493|8492|8502|8501|8493|8492|13008
1670944500000|2022-12-13 15:15:00|8494|8493|8498|8497|8501|8500|8492|8491|10723
1670944800000|2022-12-13 15:20:00|8499|8498|8499|8498|8504|8503|8496|8495|11009
1670945100000|2022-12-13 15:25:00|8498|8497|8502|8500|8502|8500|8493|8492|13663
1670945400000|2022-12-13 15:30:00|8503|8501|8502|8501|8506|8505|8499|8497|14231
1670945700000|2022-12-13 15:35:00|8501|8500|8486|8485|8503|8501|8483|8482|22972
1670946000000|2022-12-13 15:40:00|8485|8484|8473|8472|8487|8486|8473|8472|53896
1670946300000|2022-12-13 15:45:00|8474|8473|8476|8474|8481|8480|8473|8472|12671
1670946600000|2022-12-13 15:50:00|8477|8475|8476|8475|8479|8478|8473|8472|17400
1670946900000|2022-12-13 15:55:00|8477|8476|8473|8472|8479|8478|8472|8471|17283
1670947200000|2022-12-13 16:00:00|8472|8471|8481|8480|8481|8480|8472|8470|12823
1670947500000|2022-12-13 16:05:00|8480|8479|8477|8476|8482|8481|8477|8476|9737
1670947800000|2022-12-13 16:10:00|8478|8477|8489|8488|8489|8488|8477|8476|9363
1670948100000|2022-12-13 16:15:00|8490|8487|8485|8483|8490|8489|8483|8482|11703
1671004800000|2022-12-14 08:00:00|8478|8471|8489|8486|8495|8492|8472|8468|7184
1671005100000|2022-12-14 08:05:00|8491|8488|8489|8488|8505|8503|8487|8486|9991
1671005400000|2022-12-14 08:10:00|8490|8489|8490|8488|8492|8490|8483|8481|8051
1671005700000|2022-12-14 08:15:00|8488|8489|8498|8496|8499|8497|8478|8476|10909
1671006000000|2022-12-14 08:20:00|8503|8497|8489|8488|8506|8505|8488|8487|8363
1671006300000|2022-12-14 08:25:00|8491|8489|8499|8498|8504|8502|8490|8488|7798
1671006600000|2022-12-14 08:30:00|8501|8500|8488|8486|8502|8500|8488|8485|6576
1671006900000|2022-12-14 08:35:00|8487|8487|8486|8485|8489|8488|8482|8481|4645
1671007200000|2022-12-14 08:40:00|8485|8484|8478|8477|8485|8484|8468|8466|6634
1671007500000|2022-12-14 08:45:00|8477|8476|8480|8479|8484|8483|8469|8467|5110
1671007800000|2022-12-14 08:50:00|8476|8474|8477|8476|8483|8482|8473|8471|3504
1671008100000|2022-12-14 08:55:00|8478|8477|8479|8477|8484|8482|8476|8474|7679
1671008400000|2022-12-14 09:00:00|8480|8479|8485|8483|8488|8487|8479|8477|5196
1671008700000|2022-12-14 09:05:00|8484|8484|8485|8484|8490|8489|8480|8479|4487
1671009000000|2022-12-14 09:10:00|8486|8483|8480|8479|8488|8487|8478|8477|5149
1671009300000|2022-12-14 09:15:00|8481|8478|8486|8485|8487|8486|8477|8475|5738
1671009600000|2022-12-14 09:20:00|8487|8484|8487|8486|8487|8486|8482|8481|7556
1671009900000|2022-12-14 09:25:00|8488|8487|8495|8494|8499|8498|8487|8486|6683
1671010200000|2022-12-14 09:30:00|8496|8495|8494|8493|8505|8504|8494|8492|5020
1671010500000|2022-12-14 09:35:00|8493|8492|8491|8490|8502|8501|8491|8490|13157
1671010800000|2022-12-14 09:40:00|8492|8491|8493|8492|8494|8493|8490|8489|3712
1671011100000|2022-12-14 09:45:00|8492|8491|8510|8509|8510|8509|8492|8491|5134
1671011400000|2022-12-14 09:50:00|8512|8510|8513|8511|8514|8513|8505|8504|3098
1671011700000|2022-12-14 09:55:00|8514|8512|8509|8508|8514|8513|8507|8505|5381
1671012000000|2022-12-14 10:00:00|8511|8510|8511|8510|8516|8514|8507|8506|5513
1671012300000|2022-12-14 10:05:00|8509|8508|8521|8519|8522|8521|8509|8508|6151
1671012600000|2022-12-14 10:10:00|8520|8518|8522|8521|8523|8522|8515|8514|4983
1671012900000|2022-12-14 10:15:00|8523|8519|8518|8517|8523|8520|8518|8517|2914
1671013200000|2022-12-14 10:20:00|8517|8516|8516|8514|8518|8517|8514|8513|5003
1671013500000|2022-12-14 10:25:00|8515|8513|8517|8515|8517|8516|8508|8507|7250
1671013800000|2022-12-14 10:30:00|8518|8516|8529|8528|8529|8528|8516|8515|6151
1671014100000|2022-12-14 10:35:00|8531|8530|8531|8529|8533|8532|8526|8525|5316
1671014400000|2022-12-14 10:40:00|8530|8530|8537|8536|8539|8538|8528|8526|4860
1671014700000|2022-12-14 10:45:00|8535|8534|8528|8527|8535|8534|8526|8525|2379
1671015000000|2022-12-14 10:50:00|8527|8526|8518|8517|8529|8528|8518|8517|4761
1671015300000|2022-12-14 10:55:00|8520|8518|8516|8515|8521|8520|8514|8512|3164
1671015600000|2022-12-14 11:00:00|8515|8514|8510|8509|8515|8514|8509|8507|3409
1671015900000|2022-12-14 11:05:00|8509|8508|8508|8507|8510|8509|8506|8504|2608
1671016200000|2022-12-14 11:10:00|8507|8506|8509|8508|8514|8513|8504|8503|4968
1671016500000|2022-12-14 11:15:00|8508|8507|8504|8503|8509|8508|8503|8502|3760
1671016800000|2022-12-14 11:20:00|8502|8501|8515|8514|8516|8515|8502|8501|5700
1671017100000|2022-12-14 11:25:00|8514|8513|8511|8510|8515|8514|8510|8509|4717
1671017400000|2022-12-14 11:30:00|8510|8509|8510|8509|8512|8511|8509|8507|3307
1671017700000|2022-12-14 11:35:00|8508|8507|8510|8508|8515|8514|8508|8507|120951
1671018000000|2022-12-14 11:40:00|8511|8509|8521|8519|8524|8523|8511|8509|2468
1671018300000|2022-12-14 11:45:00|8520|8518|8516|8515|8521|8518|8515|8514|4401
1671018600000|2022-12-14 11:50:00|8517|8516|8527|8526|8528|8526|8517|8516|2800
1671018900000|2022-12-14 11:55:00|8528|8525|8523|8521|8528|8525|8519|8518|5789
1671019200000|2022-12-14 12:00:00|8522|8522|8520|8519|8524|8523|8517|8516|6380
1671019500000|2022-12-14 12:05:00|8521|8520|8513|8511|8521|8520|8511|8509|4921
1671019800000|2022-12-14 12:10:00|8512|8512|8512|8511|8512|8512|8508|8507|2551
1671020100000|2022-12-14 12:15:00|8511|8510|8516|8515|8517|8516|8510|8509|5647
1671020400000|2022-12-14 12:20:00|8517|8516|8512|8511|8517|8516|8512|8511|3546
1671020700000|2022-12-14 12:25:00|8513|8512|8511|8510|8514|8512|8508|8507|5413
1671021000000|2022-12-14 12:30:00|8510|8509|8505|8504|8510|8509|8505|8503|2911
1671021300000|2022-12-14 12:35:00|8506|8505|8503|8502|8507|8506|8501|8500|3930
1671021600000|2022-12-14 12:40:00|8504|8503|8505|8504|8508|8506|8503|8502|3844
1671021900000|2022-12-14 12:45:00|8504|8503|8505|8504|8506|8504|8502|8501|120267
1671022200000|2022-12-14 12:50:00|8506|8505|8506|8505|8511|8510|8505|8504|1329
1671022500000|2022-12-14 12:55:00|8505|8504|8505|8504|8508|8507|8504|8502|2870
1671022800000|2022-12-14 13:00:00|8506|8505|8497|8496|8509|8508|8497|8496|8929
1671023100000|2022-12-14 13:05:00|8496|8495|8501|8500|8503|8502|8496|8495|3372
1671023400000|2022-12-14 13:10:00|8502|8501|8503|8502|8504|8503|8500|8499|2487
1671023700000|2022-12-14 13:15:00|8502|8501|8501|8500|8502|8501|8497|8496|3430
1671024000000|2022-12-14 13:20:00|8502|8501|8500|8498|8502|8501|8498|8497|4211
1671024300000|2022-12-14 13:25:00|8499|8497|8502|8501|8502|8501|8498|8497|6742
1671024600000|2022-12-14 13:30:00|8503|8502|8520|8518|8522|8520|8502|8501|6537
1671024900000|2022-12-14 13:35:00|8519|8519|8518|8517|8526|8525|8512|8510|6384
1671025200000|2022-12-14 13:40:00|8519|8518|8520|8519|8522|8521|8517|8516|5739
1671025500000|2022-12-14 13:45:00|8524|8523|8529|8527|8530|8529|8520|8518|6051
1671025800000|2022-12-14 13:50:00|8528|8528|8528|8527|8530|8528|8524|8523|7874
1671026100000|2022-12-14 13:55:00|8529|8528|8528|8527|8532|8530|8526|8525|6246
1671026400000|2022-12-14 14:00:00|8527|8525|8532|8531|8533|8532|8526|8525|6348
1671026700000|2022-12-14 14:05:00|8531|8530|8549|8547|8549|8548|8531|8530|6263
1671027000000|2022-12-14 14:10:00|8551|8548|8545|8544|8557|8555|8540|8539|17549
1671027300000|2022-12-14 14:15:00|8546|8543|8533|8532|8548|8547|8532|8531|8845
1671027600000|2022-12-14 14:20:00|8534|8533|8543|8542|8543|8542|8534|8533|7787
1671027900000|2022-12-14 14:25:00|8542|8541|8544|8542|8548|8547|8538|8537|7790
1671028200000|2022-12-14 14:30:00|8545|8543|8511|8509|8545|8544|8499|8497|23593
1671028500000|2022-12-14 14:35:00|8510|8510|8526|8525|8527|8525|8508|8507|23497
1671028800000|2022-12-14 14:40:00|8525|8524|8532|8531|8532|8531|8522|8521|22083
1671029100000|2022-12-14 14:45:00|8534|8533|8540|8538|8545|8543|8533|8531|11089
1671029400000|2022-12-14 14:50:00|8539|8539|8547|8545|8549|8548|8539|8538|7382
1671029700000|2022-12-14 14:55:00|8546|8546|8565|8563|8565|8564|8546|8545|12983
1671030000000|2022-12-14 15:00:00|8564|8560|8567|8565|8569|8568|8558|8557|12720
1671030300000|2022-12-14 15:05:00|8568|8566|8577|8576|8578|8577|8564|8563|11297
1671030600000|2022-12-14 15:10:00|8579|8577|8584|8583|8587|8586|8578|8577|10141
1671030900000|2022-12-14 15:15:00|8585|8584|8586|8585|8590|8589|8578|8577|10316
1671031200000|2022-12-14 15:20:00|8587|8586|8577|8576|8587|8586|8573|8571|13351
1671031500000|2022-12-14 15:25:00|8579|8577|8584|8582|8590|8589|8578|8577|12609
1671031800000|2022-12-14 15:30:00|8583|8584|8590|8589|8594|8593|8583|8583|13713
1671032100000|2022-12-14 15:35:00|8589|8588|8599|8598|8605|8604|8589|8588|11303
1671032400000|2022-12-14 15:40:00|8600|8599|8603|8602|8603|8602|8596|8595|10149
1671032700000|2022-12-14 15:45:00|8604|8603|8605|8604|8608|8607|8601|8599|9537
1671033000000|2022-12-14 15:50:00|8604|8603|8603|8602|8605|8604|8600|8599|10670
1671033300000|2022-12-14 15:55:00|8602|8601|8586|8585|8603|8602|8580|8579|11826
1671033600000|2022-12-14 16:00:00|8587|8586|8587|8586|8594|8593|8586|8585|9308
1671033900000|2022-12-14 16:05:00|8586|8585|8595|8594|8597|8596|8586|8585|7744
1671034200000|2022-12-14 16:10:00|8594|8593|8598|8596|8598|8597|8589|8587|111630
1671034500000|2022-12-14 16:15:00|8597|8597|8600|8599|8600|8599|8594|8593|16486
1671091200000|2022-12-15 08:00:00|8569|8541|8563|8559|8593|8589|8562|8541|18551
1671091500000|2022-12-15 08:05:00|8562|8560|8569|8567|8572|8571|8560|8559|13161
1671091800000|2022-12-15 08:10:00|8567|8565|8555|8552|8577|8575|8552|8550|13504
1671092100000|2022-12-15 08:15:00|8554|8551|8540|8539|8554|8552|8538|8537|10538
1671092400000|2022-12-15 08:20:00|8541|8538|8531|8529|8549|8548|8528|8527|12741
1671092700000|2022-12-15 08:25:00|8533|8530|8530|8528|8536|8535|8528|8526|12404
1671093000000|2022-12-15 08:30:00|8528|8526|8551|8550|8552|8551|8523|8520|9185
1671093300000|2022-12-15 08:35:00|8550|8549|8559|8557|8562|8561|8550|8548|4855
1671093600000|2022-12-15 08:40:00|8558|8558|8550|8548|8563|8562|8550|8548|5865
1671093900000|2022-12-15 08:45:00|8549|8549|8550|8549|8555|8554|8549|8547|5815
1671094200000|2022-12-15 08:50:00|8549|8548|8542|8541|8551|8550|8537|8535|5037
1671094500000|2022-12-15 08:55:00|8545|8544|8539|8538|8546|8545|8539|8537|6939
1671094800000|2022-12-15 09:00:00|8538|8537|8529|8528|8539|8538|8523|8521|9921
1671095100000|2022-12-15 09:05:00|8531|8529|8528|8527|8531|8530|8526|8525|3421
1671095400000|2022-12-15 09:10:00|8530|8529|8525|8524|8533|8532|8525|8523|7755
1671095700000|2022-12-15 09:15:00|8526|8525|8511|8510|8526|8525|8502|8501|7885
1671096000000|2022-12-15 09:20:00|8510|8509|8507|8506|8511|8510|8506|8504|6026
1671096300000|2022-12-15 09:25:00|8506|8505|8510|8509|8511|8510|8503|8502|5496
1671096600000|2022-12-15 09:30:00|8511|8510|8517|8516|8520|8519|8510|8509|2807
1671096900000|2022-12-15 09:35:00|8515|8514|8511|8510|8516|8515|8509|8507|3527
1671097200000|2022-12-15 09:40:00|8512|8511|8519|8518|8520|8519|8511|8510|6251
1671097500000|2022-12-15 09:45:00|8518|8517|8527|8526|8527|8526|8514|8513|6641
1671097800000|2022-12-15 09:50:00|8526|8525|8522|8521|8527|8526|8521|8520|7268
1671098100000|2022-12-15 09:55:00|8523|8522|8540|8539|8540|8539|8521|8520|9140
1671098400000|2022-12-15 10:00:00|8539|8538|8535|8533|8539|8538|8532|8531|7647
1671098700000|2022-12-15 10:05:00|8536|8534|8557|8555|8558|8556|8534|8533|13823
1671099000000|2022-12-15 10:10:00|8556|8556|8559|8558|8563|8562|8556|8554|4850
1671099300000|2022-12-15 10:15:00|8558|8557|8564|8563|8570|8568|8556|8554|7249
1671099600000|2022-12-15 10:20:00|8565|8564|8563|8562|8568|8566|8562|8561|6299
1671099900000|2022-12-15 10:25:00|8562|8560|8556|8555|8564|8563|8556|8554|3788
1671100200000|2022-12-15 10:30:00|8555|8554|8554|8553|8559|8558|8553|8551|6463
1671100500000|2022-12-15 10:35:00|8555|8554|8556|8555|8560|8559|8553|8552|2640
1671100800000|2022-12-15 10:40:00|8558|8557|8557|8556|8560|8559|8556|8555|3293
1671101100000|2022-12-15 10:45:00|8558|8557|8557|8556|8560|8559|8555|8554|138926
1671101400000|2022-12-15 10:50:00|8561|8560|8567|8566|8567|8566|8559|8558|4935
1671101700000|2022-12-15 10:55:00|8566|8565|8566|8565|8568|8567|8564|8563|3618
1671102000000|2022-12-15 11:00:00|8567|8566|8569|8568|8572|8571|8565|8564|3908
1671102300000|2022-12-15 11:05:00|8571|8570|8573|8572|8577|8576|8570|8569|5515
1671102600000|2022-12-15 11:10:00|8576|8575|8570|8569|8576|8575|8570|8568|3991
1671102900000|2022-12-15 11:15:00|8571|8570|8570|8569|8572|8571|8569|8568|2024
1671103200000|2022-12-15 11:20:00|8571|8570|8564|8563|8571|8570|8559|8558|9197
1671103500000|2022-12-15 11:25:00|8562|8561|8566|8565|8566|8565|8562|8560|3670
1671103800000|2022-12-15 11:30:00|8567|8564|8563|8562|8567|8565|8563|8562|3316
1671104100000|2022-12-15 11:35:00|8564|8563|8564|8563|8566|8565|8563|8562|3109
1671104400000|2022-12-15 11:40:00|8563|8562|8563|8562|8566|8565|8563|8562|2627
1671104700000|2022-12-15 11:45:00|8561|8560|8562|8561|8564|8563|8560|8559|3433
1671105000000|2022-12-15 11:50:00|8561|8560|8561|8560|8565|8564|8560|8559|3190
1671105300000|2022-12-15 11:55:00|8560|8559|8562|8560|8562|8560|8559|8558|2727
1671105600000|2022-12-15 12:00:00|8560|8559|8564|8563|8571|8570|8558|8556|343835
1671105900000|2022-12-15 12:05:00|8565|8564|8564|8563|8567|8566|8561|8560|4066
1671106200000|2022-12-15 12:10:00|8563|8562|8565|8564|8567|8566|8561|8560|2935
1671106500000|2022-12-15 12:15:00|8564|8563|8563|8562|8567|8566|8562|8561|3702
1671106800000|2022-12-15 12:20:00|8562|8561|8561|8560|8563|8562|8557|8556|4186
1671107100000|2022-12-15 12:25:00|8560|8559|8562|8561|8564|8563|8560|8559|4945
1671107400000|2022-12-15 12:30:00|8561|8560|8556|8555|8561|8560|8554|8552|5111
1671107700000|2022-12-15 12:35:00|8557|8556|8555|8553|8561|8560|8554|8553|3569
1671108000000|2022-12-15 12:40:00|8557|8554|8548|8547|8557|8556|8548|8547|8124
1671108300000|2022-12-15 12:45:00|8547|8546|8553|8552|8553|8552|8546|8544|2190
1671108600000|2022-12-15 12:50:00|8554|8553|8557|8556|8557|8556|8552|8551|3602
1671108900000|2022-12-15 12:55:00|8558|8557|8555|8554|8558|8557|8552|8551|2349
1671109200000|2022-12-15 13:00:00|8556|8555|8557|8556|8557|8556|8554|8553|3544
1671109500000|2022-12-15 13:05:00|8556|8555|8559|8558|8560|8559|8555|8554|6453
1671109800000|2022-12-15 13:10:00|8558|8557|8555|8553|8558|8557|8554|8553|3729
1671110100000|2022-12-15 13:15:00|8554|8554|8543|8541|8564|8561|8542|8541|12237
1671110400000|2022-12-15 13:20:00|8541|8542|8528|8526|8544|8543|8528|8526|5164
1671110700000|2022-12-15 13:25:00|8527|8525|8524|8522|8528|8527|8518|8517|5717
1671111000000|2022-12-15 13:30:00|8523|8521|8521|8520|8528|8527|8518|8517|9301
1671111300000|2022-12-15 13:35:00|8520|8519|8521|8520|8525|8524|8517|8515|11507
1671111600000|2022-12-15 13:40:00|8520|8519|8529|8528|8531|8529|8514|8513|7188
1671111900000|2022-12-15 13:45:00|8530|8529|8528|8527|8533|8531|8525|8524|6034
1671112200000|2022-12-15 13:50:00|8530|8529|8517|8516|8530|8529|8516|8515|12915
1671112500000|2022-12-15 13:55:00|8518|8517|8522|8521|8524|8522|8514|8513|4231
1671112800000|2022-12-15 14:00:00|8521|8519|8533|8531|8533|8531|8516|8515|5815
1671113100000|2022-12-15 14:05:00|8532|8530|8517|8516|8532|8530|8517|8516|12312
1671113400000|2022-12-15 14:10:00|8516|8515|8513|8512|8517|8516|8507|8505|4122
1671113700000|2022-12-15 14:15:00|8511|8509|8495|8494|8515|8513|8492|8491|9249
1671114000000|2022-12-15 14:20:00|8496|8495|8512|8511|8512|8511|8495|8493|7124
1671114300000|2022-12-15 14:25:00|8511|8510|8507|8506|8512|8511|8501|8500|9807
1671114600000|2022-12-15 14:30:00|8506|8505|8487|8486|8509|8508|8486|8485|17101
1671114900000|2022-12-15 14:35:00|8489|8488|8493|8492|8496|8494|8481|8480|10668
1671115200000|2022-12-15 14:40:00|8492|8491|8497|8496|8497|8496|8486|8485|13689
1671115500000|2022-12-15 14:45:00|8498|8497|8480|8478|8500|8499|8480|8478|11531
1671115800000|2022-12-15 14:50:00|8479|8479|8476|8475|8487|8486|8473|8471|9499
1671116100000|2022-12-15 14:55:00|8477|8476|8477|8475|8481|8480|8471|8470|13546
1671116400000|2022-12-15 15:00:00|8476|8476|8478|8477|8480|8479|8472|8470|14144
1671116700000|2022-12-15 15:05:00|8480|8478|8483|8482|8490|8489|8479|8478|13301
1671117000000|2022-12-15 15:10:00|8482|8481|8486|8485|8487|8486|8477|8476|12124
1671117300000|2022-12-15 15:15:00|8485|8484|8482|8481|8490|8489|8482|8481|12729
1671117600000|2022-12-15 15:20:00|8483|8482|8486|8485|8488|8487|8480|8479|12671
1671117900000|2022-12-15 15:25:00|8484|8484|8471|8470|8487|8486|8470|8469|13695
1671118200000|2022-12-15 15:30:00|8473|8472|8479|8478|8482|8481|8471|8470|12845
1671118500000|2022-12-15 15:35:00|8480|8479|8468|8467|8480|8479|8468|8467|10951
1671118800000|2022-12-15 15:40:00|8467|8466|8484|8483|8485|8484|8467|8466|6422
1671119100000|2022-12-15 15:45:00|8483|8482|8487|8485|8494|8493|8480|8479|16929
1671119400000|2022-12-15 15:50:00|8486|8484|8478|8477|8488|8487|8478|8477|6608
1671119700000|2022-12-15 15:55:00|8477|8476|8480|8479|8482|8481|8476|8475|13046
1671120000000|2022-12-15 16:00:00|8481|8480|8482|8481|8485|8484|8478|8477|13954
1671120300000|2022-12-15 16:05:00|8481|8480|8478|8477|8481|8480|8476|8475|8746
1671120600000|2022-12-15 16:10:00|8479|8478|8469|8468|8479|8478|8468|8467|21657
1671120900000|2022-12-15 16:15:00|8470|8469|8470|8468|8479|8477|8469|8468|20911
1671177600000|2022-12-16 08:00:00|8469|8466|8476|8472|8480|8475|8457|8450|8573
1671177900000|2022-12-16 08:05:00|8470|8467|8468|8464|8470|8467|8452|8449|9857
1671178200000|2022-12-16 08:10:00|8467|8465|8448|8445|8475|8472|8447|8445|7380
1671178500000|2022-12-16 08:15:00|8449|8446|8454|8452|8464|8462|8449|8446|10623
1671178800000|2022-12-16 08:20:00|8453|8453|8435|8433|8454|8453|8435|8433|11230
1671179100000|2022-12-16 08:25:00|8434|8431|8413|8411|8435|8431|8413|8411|6075
1671179400000|2022-12-16 08:30:00|8412|8409|8416|8414|8420|8419|8407|8406|7226
1671179700000|2022-12-16 08:35:00|8415|8415|8425|8424|8430|8429|8415|8415|9296
1671180000000|2022-12-16 08:40:00|8424|8423|8417|8416|8426|8425|8414|8413|7625
1671180300000|2022-12-16 08:45:00|8418|8415|8420|8418|8421|8420|8413|8412|4381
1671180600000|2022-12-16 08:50:00|8422|8419|8415|8413|8422|8420|8411|8410|4919
1671180900000|2022-12-16 08:55:00|8414|8414|8404|8403|8418|8416|8404|8403|7441
1671181200000|2022-12-16 09:00:00|8405|8404|8413|8412|8415|8414|8405|8404|8008
1671181500000|2022-12-16 09:05:00|8414|8413|8413|8411|8415|8413|8408|8406|7550
1671181800000|2022-12-16 09:10:00|8412|8410|8412|8411|8412|8411|8407|8406|6473
1671182100000|2022-12-16 09:15:00|8411|8410|8407|8406|8411|8410|8403|8402|6003
1671182400000|2022-12-16 09:20:00|8408|8407|8413|8412|8413|8412|8407|8406|3016
1671182700000|2022-12-16 09:25:00|8412|8411|8417|8416|8419|8418|8409|8408|73722
1671183000000|2022-12-16 09:30:00|8418|8417|8427|8426|8430|8428|8415|8414|8196
1671183300000|2022-12-16 09:35:00|8426|8424|8417|8416|8428|8426|8416|8415|23783
1671183600000|2022-12-16 09:40:00|8418|8417|8413|8412|8420|8419|8412|8411|5337
1671183900000|2022-12-16 09:45:00|8412|8411|8430|8428|8435|8434|8412|8411|6517
1671184200000|2022-12-16 09:50:00|8431|8429|8439|8438|8448|8446|8431|8428|10484
1671184500000|2022-12-16 09:55:00|8440|8439|8440|8439|8440|8439|8434|8433|4513
1671184800000|2022-12-16 10:00:00|8439|8438|8440|8438|8441|8440|8435|8434|7589
1671185100000|2022-12-16 10:05:00|8439|8439|8449|8448|8450|8449|8434|8433|11797
1671185400000|2022-12-16 10:10:00|8447|8446|8445|8444|8453|8452|8444|8443|13672
1671185700000|2022-12-16 10:15:00|8444|8443|8427|8425|8445|8444|8424|8422|7880
1671186000000|2022-12-16 10:20:00|8428|8426|8417|8415|8428|8426|8412|8411|9901
1671186300000|2022-12-16 10:25:00|8416|8416|8416|8414|8419|8418|8409|8408|11245
1671186600000|2022-12-16 10:30:00|8417|8415|8419|8417|8423|8421|8415|8413|6975
1671186900000|2022-12-16 10:35:00|8420|8418|8419|8417|8421|8420|8411|8410|6253
1671187200000|2022-12-16 10:40:00|8418|8418|8414|8412|8418|8418|8410|8409|8631
1671187500000|2022-12-16 10:45:00|8413|8410|8407|8406|8413|8411|8406|8404|6399
1671187800000|2022-12-16 10:50:00|8408|8407|8409|8408|8416|8415|8404|8403|24849
1671188100000|2022-12-16 10:55:00|8410|8409|8413|8412|8423|8421|8408|8407|30210
1671188400000|2022-12-16 11:00:00|8414|8411|8407|8406|8420|8419|8407|8406|10237
1671188700000|2022-12-16 11:05:00|8406|8405|8392|8391|8408|8407|8392|8391|10080
1671189000000|2022-12-16 11:10:00|8391|8389|8399|8397|8404|8403|8391|8389|6274
1671189300000|2022-12-16 11:15:00|8398|8396|8401|8399|8403|8401|8395|8394|6292
1671189600000|2022-12-16 11:20:00|8402|8401|8401|8400|8403|8402|8399|8398|4279
1671189900000|2022-12-16 11:25:00|8403|8401|8407|8406|8410|8408|8401|8400|7453
1671190200000|2022-12-16 11:30:00|8408|8407|8416|8415|8416|8415|8408|8407|3836
1671190500000|2022-12-16 11:35:00|8415|8414|8415|8414|8417|8416|8408|8407|7221
1671190800000|2022-12-16 11:40:00|8414|8413|8411|8409|8416|8414|8408|8407|6450
1671191100000|2022-12-16 11:45:00|8410|8408|8405|8404|8411|8410|8403|8402|3906
1671191400000|2022-12-16 11:50:00|8406|8405|8408|8407|8413|8412|8405|8403|7262
1671191700000|2022-12-16 11:55:00|8407|8406|8409|8408|8410|8409|8405|8404|4348
1671192000000|2022-12-16 12:00:00|8410|8409|8422|8421|8423|8422|8410|8409|6706
1671192300000|2022-12-16 12:05:00|8421|8420|8416|8415|8423|8422|8414|8413|3736
1671192600000|2022-12-16 12:10:00|8415|8414|8418|8417|8420|8419|8414|8413|9462
1671192900000|2022-12-16 12:15:00|8419|8418|8416|8415|8424|8423|8414|8413|7772
1671193200000|2022-12-16 12:20:00|8415|8414|8410|8409|8415|8414|8410|8409|3714
1671193500000|2022-12-16 12:25:00|8409|8408|8411|8410|8413|8412|8407|8406|5275
1671193800000|2022-12-16 12:30:00|8412|8411|8413|8412|8413|8412|8410|8409|7347
1671194100000|2022-12-16 12:35:00|8414|8413|8423|8422|8425|8424|8413|8413|5323
1671194400000|2022-12-16 12:40:00|8424|8423|8429|8428|8429|8428|8424|8423|3311
1671194700000|2022-12-16 12:45:00|8430|8429|8431|8429|8435|8433|8430|8429|6826
1671195000000|2022-12-16 12:50:00|8430|8430|8425|8424|8431|8430|8425|8424|3598
1671195300000|2022-12-16 12:55:00|8426|8425|8427|8426|8430|8429|8424|8423|4547
1671195600000|2022-12-16 13:00:00|8426|8425|8435|8433|8439|8437|8426|8424|6057
1671195900000|2022-12-16 13:05:00|8434|8434|8429|8427|8434|8434|8428|8427|2425
1671196200000|2022-12-16 13:10:00|8430|8428|8433|8431|8433|8432|8428|8427|8903
1671196500000|2022-12-16 13:15:00|8434|8433|8435|8434|8438|8436|8433|8431|7631
1671196800000|2022-12-16 13:20:00|8436|8435|8429|8428|8437|8435|8429|8428|5121
1671197100000|2022-12-16 13:25:00|8428|8427|8432|8431|8435|8434|8425|8424|5833
1671197400000|2022-12-16 13:30:00|8430|8429|8434|8432|8436|8435|8428|8427|7498
1671197700000|2022-12-16 13:35:00|8432|8431|8427|8426|8432|8431|8426|8425|6946
1671198000000|2022-12-16 13:40:00|8426|8425|8428|8427|8429|8428|8423|8422|5724
1671198300000|2022-12-16 13:45:00|8429|8428|8433|8432|8436|8435|8426|8425|10639
1671198600000|2022-12-16 13:50:00|8432|8431|8424|8423|8434|8433|8424|8423|5020
1671198900000|2022-12-16 13:55:00|8426|8425|8429|8427|8431|8430|8426|8424|5273
1671199200000|2022-12-16 14:00:00|8428|8428|8425|8424|8429|8428|8425|8424|6456
1671199500000|2022-12-16 14:05:00|8426|8425|8426|8425|8430|8429|8425|8424|7594
1671199800000|2022-12-16 14:10:00|8425|8424|8418|8417|8430|8429|8418|8417|10428
1671200100000|2022-12-16 14:15:00|8422|8420|8421|8420|8426|8424|8419|8418|7828
1671200400000|2022-12-16 14:20:00|8422|8421|8418|8417|8424|8423|8417|8416|8750
1671200700000|2022-12-16 14:25:00|8419|8418|8427|8426|8431|8430|8415|8414|8445
1671201000000|2022-12-16 14:30:00|8428|8427|8409|8407|8430|8429|8408|8407|21490
1671201300000|2022-12-16 14:35:00|8408|8408|8414|8412|8419|8418|8404|8402|12149
1671201600000|2022-12-16 14:40:00|8413|8411|8415|8414|8418|8417|8409|8408|13075
1671201900000|2022-12-16 14:45:00|8420|8419|8429|8428|8432|8430|8418|8417|16857
1671202200000|2022-12-16 14:50:00|8430|8429|8436|8434|8446|8444|8429|8428|13143
1671202500000|2022-12-16 14:55:00|8435|8435|8439|8438|8444|8442|8435|8434|11176
1671202800000|2022-12-16 15:00:00|8438|8437|8434|8432|8439|8438|8429|8428|14291
1671203100000|2022-12-16 15:05:00|8433|8433|8421|8420|8434|8433|8416|8414|12389
1671203400000|2022-12-16 15:10:00|8422|8419|8419|8417|8427|8426|8415|8414|13971
1671203700000|2022-12-16 15:15:00|8418|8416|8414|8413|8420|8418|8410|8408|8341
1671204000000|2022-12-16 15:20:00|8415|8412|8411|8410|8416|8414|8405|8403|11750
1671204300000|2022-12-16 15:25:00|8410|8409|8404|8403|8410|8409|8401|8400|10769
1671204600000|2022-12-16 15:30:00|8403|8402|8399|8398|8404|8403|8397|8395|7845
1671204900000|2022-12-16 15:35:00|8398|8397|8398|8397|8401|8400|8396|8395|10525
1671205200000|2022-12-16 15:40:00|8397|8396|8397|8395|8400|8399|8394|8393|13728
1671205500000|2022-12-16 15:45:00|8396|8396|8396|8395|8400|8399|8396|8395|11164
1671205800000|2022-12-16 15:50:00|8397|8396|8400|8399|8400|8399|8393|8392|8583
1671206100000|2022-12-16 15:55:00|8401|8400|8411|8410|8411|8410|8401|8400|9788
1671206400000|2022-12-16 16:00:00|8413|8411|8407|8406|8414|8413|8402|8401|12107
1671206700000|2022-12-16 16:05:00|8406|8405|8409|8407|8412|8411|8406|8404|10270
1671207000000|2022-12-16 16:10:00|8408|8408|8427|8426|8427|8426|8408|8408|16484
1671207300000|2022-12-16 16:15:00|8426|8425|8424|8423|8430|8429|8422|8420|22766
1671436800000|2022-12-19 08:00:00|8446|8438|8443|8441|8446|8442|8428|8424|7957
1671437100000|2022-12-19 08:05:00|8444|8442|8441|8438|8450|8448|8439|8437|10115
1671437400000|2022-12-19 08:10:00|8443|8440|8452|8451|8457|8456|8439|8438|28154
1671437700000|2022-12-19 08:15:00|8451|8450|8454|8452|8459|8458|8450|8448|10840
1671438000000|2022-12-19 08:20:00|8455|8453|8445|8443|8458|8457|8444|8443|9842
1671438300000|2022-12-19 08:25:00|8443|8442|8440|8439|8444|8443|8438|8437|5315
1671438600000|2022-12-19 08:30:00|8439|8438|8430|8428|8439|8438|8429|8428|5599
1671438900000|2022-12-19 08:35:00|8429|8426|8413|8411|8429|8426|8411|8410|5853
1671439200000|2022-12-19 08:40:00|8414|8412|8420|8419|8423|8422|8413|8412|8306
1671439500000|2022-12-19 08:45:00|8426|8425|8418|8417|8426|8425|8416|8414|7317
1671439800000|2022-12-19 08:50:00|8421|8420|8421|8419|8424|8423|8416|8414|2777
1671440100000|2022-12-19 08:55:00|8420|8418|8423|8421|8425|8424|8415|8414|7157
1671440400000|2022-12-19 09:00:00|8422|8422|8429|8428|8431|8429|8422|8420|5846
1671440700000|2022-12-19 09:05:00|8428|8427|8437|8436|8437|8436|8426|8424|4891
1671441000000|2022-12-19 09:10:00|8436|8435|8425|8424|8439|8438|8425|8424|4415
1671441300000|2022-12-19 09:15:00|8427|8426|8437|8436|8437|8436|8424|8423|2922
1671441600000|2022-12-19 09:20:00|8438|8437|8426|8425|8440|8439|8425|8424|7616
1671441900000|2022-12-19 09:25:00|8427|8426|8426|8425|8430|8429|8422|8421|20156
1671442200000|2022-12-19 09:30:00|8425|8424|8421|8420|8426|8425|8418|8417|7848
1671442500000|2022-12-19 09:35:00|8420|8419|8423|8421|8425|8424|8420|8419|8768
1671442800000|2022-12-19 09:40:00|8422|8422|8412|8411|8422|8422|8408|8407|5863
1671443100000|2022-12-19 09:45:00|8411|8410|8405|8404|8411|8410|8399|8398|12186
1671443400000|2022-12-19 09:50:00|8404|8403|8412|8411|8413|8411|8403|8402|4469
1671443700000|2022-12-19 09:55:00|8410|8410|8415|8414|8418|8416|8410|8409|3602
1671444000000|2022-12-19 10:00:00|8414|8413|8411|8410|8415|8414|8406|8405|2463
1671444300000|2022-12-19 10:05:00|8410|8409|8412|8411|8412|8411|8407|8406|1803
1671444600000|2022-12-19 10:10:00|8411|8410|8424|8422|8426|8425|8410|8409|8580
1671444900000|2022-12-19 10:15:00|8423|8423|8428|8426|8428|8426|8423|8421|4828
1671445200000|2022-12-19 10:20:00|8427|8428|8427|8425|8431|8429|8427|8425|5547
1671445500000|2022-12-19 10:25:00|8426|8426|8435|8434|8435|8434|8426|8426|5521
1671445800000|2022-12-19 10:30:00|8436|8435|8443|8441|8445|8444|8436|8435|3628
1671446100000|2022-12-19 10:35:00|8442|8442|8438|8437|8444|8443|8436|8435|2717
1671446400000|2022-12-19 10:40:00|8437|8436|8442|8441|8444|8443|8435|8434|2820
1671446700000|2022-12-19 10:45:00|8443|8442|8445|8444|8448|8446|8441|8440|4411
1671447000000|2022-12-19 10:50:00|8446|8445|8447|8446|8453|8452|8445|8444|3099
1671447300000|2022-12-19 10:55:00|8446|8445|8443|8442|8446|8445|8439|8438|8003
1671447600000|2022-12-19 11:00:00|8444|8443|8447|8446|8451|8450|8443|8442|4829
1671447900000|2022-12-19 11:05:00|8446|8445|8448|8447|8452|8451|8444|8443|4397
1671448200000|2022-12-19 11:10:00|8449|8448|8447|8445|8452|8451|8447|8445|3264
1671448500000|2022-12-19 11:15:00|8446|8446|8450|8449|8455|8454|8445|8444|4369
1671448800000|2022-12-19 11:20:00|8451|8450|8451|8449|8454|8452|8449|8447|2035
1671449100000|2022-12-19 11:25:00|8450|8450|8450|8448|8451|8450|8447|8446|3829
1671449400000|2022-12-19 11:30:00|8451|8449|8445|8443|8453|8451|8443|8442|1824
1671449700000|2022-12-19 11:35:00|8444|8444|8438|8437|8445|8444|8437|8436|2899
1671450000000|2022-12-19 11:40:00|8436|8435|8434|8433|8437|8436|8433|8432|3708
1671450300000|2022-12-19 11:45:00|8433|8432|8431|8430|8438|8437|8431|8430|16091
1671450600000|2022-12-19 11:50:00|8432|8431|8432|8431|8436|8434|8430|8429|2872
1671450900000|2022-12-19 11:55:00|8433|8432|8433|8432|8434|8433|8431|8430|2462
1671451200000|2022-12-19 12:00:00|8432|8431|8436|8435|8436|8435|8432|8431|2183
1671451500000|2022-12-19 12:05:00|8437|8436|8432|8431|8437|8436|8431|8430|2134
1671451800000|2022-12-19 12:10:00|8431|8430|8439|8438|8439|8438|8430|8428|4334
1671452100000|2022-12-19 12:15:00|8441|8440|8449|8448|8449|8448|8441|8440|1914
1671452400000|2022-12-19 12:20:00|8450|8449|8454|8453|8456|8455|8450|8449|4704
1671452700000|2022-12-19 12:25:00|8455|8454|8457|8456|8460|8459|8454|8453|3948
1671453000000|2022-12-19 12:30:00|8456|8455|8454|8453|8456|8455|8451|8450|2104
1671453300000|2022-12-19 12:35:00|8453|8452|8449|8448|8454|8452|8449|8448|2636
1671453600000|2022-12-19 12:40:00|8450|8449|8450|8449|8451|8450|8449|8448|2205
1671453900000|2022-12-19 12:45:00|8449|8448|8451|8450|8454|8453|8448|8447|2616
1671454200000|2022-12-19 12:50:00|8450|8449|8443|8442|8452|8451|8443|8442|3327
1671454500000|2022-12-19 12:55:00|8444|8443|8443|8442|8444|8443|8442|8440|7609
1671454800000|2022-12-19 13:00:00|8442|8441|8443|8442|8448|8447|8440|8439|4749
1671455100000|2022-12-19 13:05:00|8441|8441|8444|8443|8446|8445|8441|8440|4377
1671455400000|2022-12-19 13:10:00|8445|8444|8442|8441|8445|8444|8441|8439|5096
1671455700000|2022-12-19 13:15:00|8441|8440|8437|8436|8441|8440|8435|8434|5497
1671456000000|2022-12-19 13:20:00|8438|8437|8441|8440|8443|8442|8437|8435|7073
1671456300000|2022-12-19 13:25:00|8442|8441|8455|8453|8455|8454|8442|8441|7072
1671456600000|2022-12-19 13:30:00|8454|8454|8455|8453|8460|8459|8453|8452|9950
1671456900000|2022-12-19 13:35:00|8454|8454|8453|8452|8456|8455|8446|8444|7411
1671457200000|2022-12-19 13:40:00|8452|8451|8439|8438|8452|8451|8439|8438|6307
1671457500000|2022-12-19 13:45:00|8438|8437|8442|8441|8443|8442|8437|8436|6244
1671457800000|2022-12-19 13:50:00|8441|8440|8432|8431|8441|8440|8432|8431|3323
1671458100000|2022-12-19 13:55:00|8433|8432|8437|8436|8439|8438|8431|8430|5602
1671458400000|2022-12-19 14:00:00|8436|8434|8437|8436|8441|8440|8434|8433|2317
1671458700000|2022-12-19 14:05:00|8435|8434|8435|8434|8439|8437|8432|8431|7078
1671459000000|2022-12-19 14:10:00|8436|8435|8437|8436|8439|8438|8435|8434|7264
1671459300000|2022-12-19 14:15:00|8438|8437|8441|8440|8442|8441|8433|8432|5849
1671459600000|2022-12-19 14:20:00|8442|8441|8437|8436|8443|8442|8437|8435|3145
1671459900000|2022-12-19 14:25:00|8438|8435|8435|8434|8442|8441|8434|8433|7980
1671460200000|2022-12-19 14:30:00|8434|8433|8438|8437|8442|8441|8430|8429|10684
1671460500000|2022-12-19 14:35:00|8435|8434|8430|8428|8435|8434|8421|8420|9351
1671460800000|2022-12-19 14:40:00|8429|8429|8423|8422|8431|8430|8416|8415|70742
1671461100000|2022-12-19 14:45:00|8425|8424|8421|8420|8429|8428|8414|8413|15396
1671461400000|2022-12-19 14:50:00|8422|8421|8421|8419|8425|8423|8415|8414|10693
1671461700000|2022-12-19 14:55:00|8422|8420|8420|8419|8423|8422|8415|8414|10147
1671462000000|2022-12-19 15:00:00|8419|8418|8422|8421|8427|8426|8419|8418|9102
1671462300000|2022-12-19 15:05:00|8423|8422|8421|8420|8427|8426|8418|8417|10777
1671462600000|2022-12-19 15:10:00|8420|8419|8428|8427|8429|8428|8420|8419|7520
1671462900000|2022-12-19 15:15:00|8427|8426|8421|8420|8428|8427|8421|8420|7077
1671463200000|2022-12-19 15:20:00|8422|8421|8426|8425|8428|8427|8422|8421|8915
1671463500000|2022-12-19 15:25:00|8427|8424|8428|8427|8430|8428|8424|8423|9474
1671463800000|2022-12-19 15:30:00|8427|8426|8423|8422|8427|8426|8423|8421|7491
1671464100000|2022-12-19 15:35:00|8422|8421|8430|8429|8431|8430|8422|8421|9548
1671464400000|2022-12-19 15:40:00|8429|8428|8429|8428|8434|8433|8428|8427|9573
1671464700000|2022-12-19 15:45:00|8430|8429|8433|8432|8436|8435|8430|8429|9780
1671465000000|2022-12-19 15:50:00|8432|8431|8431|8430|8434|8433|8427|8425|13830
1671465300000|2022-12-19 15:55:00|8430|8429|8425|8424|8432|8431|8424|8423|9871
1671465600000|2022-12-19 16:00:00|8424|8423|8425|8424|8426|8425|8421|8420|6497
1671465900000|2022-12-19 16:05:00|8427|8426|8432|8431|8434|8433|8426|8425|8634
1671466200000|2022-12-19 16:10:00|8433|8432|8426|8425|8433|8432|8426|8425|7328
1671466500000|2022-12-19 16:15:00|8428|8427|8423|8422|8429|8428|8423|8422|7770
1671523200000|2022-12-20 08:00:00|8330|8327|8346|8344|8362|8357|8321|8317|16957
1671523500000|2022-12-20 08:05:00|8345|8342|8346|8345|8356|8354|8341|8339|16280
1671523800000|2022-12-20 08:10:00|8344|8342|8348|8346|8350|8348|8328|8326|14917
1671524100000|2022-12-20 08:15:00|8349|8347|8356|8354|8365|8364|8345|8343|11666
1671524400000|2022-12-20 08:20:00|8355|8355|8347|8345|8356|8355|8340|8338|5079
1671524700000|2022-12-20 08:25:00|8346|8342|8358|8356|8358|8356|8343|8342|6265
1671525000000|2022-12-20 08:30:00|8357|8355|8345|8343|8357|8355|8341|8340|7192
1671525300000|2022-12-20 08:35:00|8346|8344|8334|8333|8351|8349|8334|8333|5897
1671525600000|2022-12-20 08:40:00|8335|8334|8345|8344|8347|8346|8335|8334|6435
1671525900000|2022-12-20 08:45:00|8344|8343|8355|8354|8356|8354|8343|8341|5770
1671526200000|2022-12-20 08:50:00|8354|8353|8372|8370|8374|8372|8354|8353|9067
1671526500000|2022-12-20 08:55:00|8371|8371|8369|8368|8375|8373|8367|8365|4687
1671526800000|2022-12-20 09:00:00|8370|8369|8378|8376|8378|8376|8361|8360|11918
1671527100000|2022-12-20 09:05:00|8376|8377|8374|8373|8386|8385|8374|8373|5238
1671527400000|2022-12-20 09:10:00|8373|8372|8375|8374|8378|8377|8369|8367|6164
1671527700000|2022-12-20 09:15:00|8374|8373|8365|8364|8378|8377|8365|8364|5990
1671528000000|2022-12-20 09:20:00|8366|8363|8364|8363|8368|8367|8363|8362|5707
1671528300000|2022-12-20 09:25:00|8365|8364|8370|8369|8371|8370|8361|8360|4180
1671528600000|2022-12-20 09:30:00|8367|8365|8365|8364|8369|8367|8364|8363|7278
1671528900000|2022-12-20 09:35:00|8364|8363|8362|8361|8365|8364|8361|8360|5539
1671529200000|2022-12-20 09:40:00|8363|8362|8376|8375|8379|8378|8361|8360|7471
1671529500000|2022-12-20 09:45:00|8377|8376|8369|8367|8378|8376|8369|8367|6201
1671529800000|2022-12-20 09:50:00|8370|8368|8376|8374|8376|8374|8363|8362|6225
1671530100000|2022-12-20 09:55:00|8375|8375|8374|8373|8377|8376|8371|8370|3757
1671530400000|2022-12-20 10:00:00|8373|8372|8365|8364|8374|8372|8365|8364|4687
1671530700000|2022-12-20 10:05:00|8364|8363|8363|8362|8365|8363|8356|8354|5147
1671531000000|2022-12-20 10:10:00|8362|8361|8360|8359|8367|8365|8360|8359|5035
1671531300000|2022-12-20 10:15:00|8361|8358|8368|8367|8370|8368|8361|8358|5359
1671531600000|2022-12-20 10:20:00|8367|8366|8376|8375|8376|8375|8364|8363|4720
1671531900000|2022-12-20 10:25:00|8375|8374|8371|8370|8378|8376|8371|8370|4070
1671532200000|2022-12-20 10:30:00|8370|8369|8364|8363|8370|8369|8361|8360|5616
1671532500000|2022-12-20 10:35:00|8363|8361|8351|8350|8363|8361|8351|8350|3158
1671532800000|2022-12-20 10:40:00|8350|8349|8355|8354|8357|8355|8347|8346|4330
1671533100000|2022-12-20 10:45:00|8354|8353|8358|8356|8361|8360|8354|8353|5048
1671533400000|2022-12-20 10:50:00|8359|8357|8358|8357|8360|8359|8353|8352|4088
1671533700000|2022-12-20 10:55:00|8357|8356|8369|8368|8369|8368|8357|8356|6386
1671534000000|2022-12-20 11:00:00|8368|8367|8363|8362|8371|8369|8363|8362|4169
1671534300000|2022-12-20 11:05:00|8364|8363|8365|8364|8366|8365|8359|8358|4297
1671534600000|2022-12-20 11:10:00|8366|8365|8369|8368|8373|8372|8365|8364|3234
1671534900000|2022-12-20 11:15:00|8370|8367|8379|8378|8381|8379|8368|8367|3457
1671535200000|2022-12-20 11:20:00|8377|8376|8375|8374|8378|8377|8373|8372|3936
1671535500000|2022-12-20 11:25:00|8374|8373|8372|8370|8374|8373|8366|8365|3196
1671535800000|2022-12-20 11:30:00|8373|8371|8371|8370|8375|8374|8367|8366|7632
1671536100000|2022-12-20 11:35:00|8370|8369|8368|8367|8374|8373|8366|8365|4099
1671536400000|2022-12-20 11:40:00|8367|8366|8369|8368|8370|8369|8363|8362|3443
1671536700000|2022-12-20 11:45:00|8368|8367|8366|8365|8371|8369|8365|8364|4755
1671537000000|2022-12-20 11:50:00|8367|8366|8359|8358|8367|8366|8359|8358|7540
1671537300000|2022-12-20 11:55:00|8360|8359|8372|8370|8372|8370|8358|8357|6298
1671537600000|2022-12-20 12:00:00|8370|8371|8366|8365|8372|8371|8364|8363|5554
1671537900000|2022-12-20 12:05:00|8365|8363|8371|8369|8371|8370|8365|8363|5074
1671538200000|2022-12-20 12:10:00|8370|8370|8369|8368|8371|8370|8369|8367|3137
1671538500000|2022-12-20 12:15:00|8370|8369|8376|8375|8376|8375|8369|8368|5699
1671538800000|2022-12-20 12:20:00|8377|8376|8379|8378|8382|8381|8376|8375|6379
1671539100000|2022-12-20 12:25:00|8378|8377|8375|8374|8378|8377|8374|8373|2819
1671539400000|2022-12-20 12:30:00|8374|8373|8375|8374|8376|8375|8373|8372|3954
1671539700000|2022-12-20 12:35:00|8374|8373|8373|8372|8377|8376|8373|8372|3735
1671540000000|2022-12-20 12:40:00|8375|8374|8374|8373|8377|8376|8374|8373|2699
1671540300000|2022-12-20 12:45:00|8373|8372|8373|8372|8377|8376|8372|8371|3122
1671540600000|2022-12-20 12:50:00|8375|8374|8376|8375|8378|8377|8374|8373|3602
1671540900000|2022-12-20 12:55:00|8377|8376|8373|8372|8377|8376|8373|8372|2979
1671541200000|2022-12-20 13:00:00|8374|8373|8376|8375|8376|8375|8370|8369|7042
1671541500000|2022-12-20 13:05:00|8377|8376|8378|8377|8382|8381|8377|8376|4677
1671541800000|2022-12-20 13:10:00|8379|8378|8387|8386|8387|8386|8378|8377|4073
1671542100000|2022-12-20 13:15:00|8385|8385|8388|8386|8389|8387|8383|8381|4797
1671542400000|2022-12-20 13:20:00|8387|8385|8391|8390|8393|8392|8385|8384|6386
1671542700000|2022-12-20 13:25:00|8390|8389|8385|8384|8390|8389|8385|8384|2678
1671543000000|2022-12-20 13:30:00|8386|8383|8398|8396|8399|8397|8384|8382|7954
1671543300000|2022-12-20 13:35:00|8399|8397|8391|8390|8399|8398|8389|8387|7220
1671543600000|2022-12-20 13:40:00|8390|8389|8386|8385|8392|8391|8386|8385|4994
1671543900000|2022-12-20 13:45:00|8387|8386|8380|8379|8389|8388|8380|8379|5304
1671544200000|2022-12-20 13:50:00|8381|8380|8377|8376|8381|8380|8372|8371|6494
1671544500000|2022-12-20 13:55:00|8379|8377|8374|8373|8384|8383|8372|8370|4850
1671544800000|2022-12-20 14:00:00|8376|8374|8370|8369|8376|8375|8369|8368|6299
1671545100000|2022-12-20 14:05:00|8371|8370|8379|8377|8379|8377|8370|8369|10743
1671545400000|2022-12-20 14:10:00|8378|8376|8376|8375|8378|8376|8373|8371|4514
1671545700000|2022-12-20 14:15:00|8377|8376|8374|8373|8378|8377|8374|8373|3463
1671546000000|2022-12-20 14:20:00|8373|8372|8368|8367|8373|8372|8366|8365|5562
1671546300000|2022-12-20 14:25:00|8371|8370|8369|8368|8375|8374|8368|8367|4838
1671546600000|2022-12-20 14:30:00|8370|8369|8369|8368|8378|8377|8366|8364|15787
1671546900000|2022-12-20 14:35:00|8368|8367|8367|8366|8375|8374|8361|8360|11410
1671547200000|2022-12-20 14:40:00|8369|8368|8358|8357|8374|8373|8357|8356|19355
1671547500000|2022-12-20 14:45:00|8357|8356|8358|8357|8359|8358|8352|8351|8807
1671547800000|2022-12-20 14:50:00|8357|8356|8358|8357|8361|8360|8352|8351|9058
1671548100000|2022-12-20 14:55:00|8357|8356|8359|8358|8363|8361|8355|8353|10158
1671548400000|2022-12-20 15:00:00|8360|8359|8356|8355|8360|8359|8354|8353|11117
1671548700000|2022-12-20 15:05:00|8357|8356|8367|8366|8368|8367|8354|8353|14869
1671549000000|2022-12-20 15:10:00|8368|8367|8377|8376|8377|8376|8366|8365|11194
1671549300000|2022-12-20 15:15:00|8376|8375|8378|8377|8378|8377|8370|8369|11338
1671549600000|2022-12-20 15:20:00|8377|8376|8382|8381|8385|8384|8377|8376|13623
1671549900000|2022-12-20 15:25:00|8383|8382|8375|8374|8384|8383|8374|8373|7979
1671550200000|2022-12-20 15:30:00|8376|8375|8377|8376|8379|8378|8373|8372|10747
1671550500000|2022-12-20 15:35:00|8378|8377|8374|8373|8378|8377|8370|8369|11027
1671550800000|2022-12-20 15:40:00|8373|8372|8376|8375|8378|8377|8371|8370|9802
1671551100000|2022-12-20 15:45:00|8377|8376|8374|8373|8377|8376|8368|8367|13409
1671551400000|2022-12-20 15:50:00|8375|8374|8380|8379|8380|8379|8374|8373|11506
1671551700000|2022-12-20 15:55:00|8382|8381|8376|8375|8383|8382|8375|8374|8320
1671552000000|2022-12-20 16:00:00|8377|8376|8375|8374|8377|8376|8372|8371|16265
1671552300000|2022-12-20 16:05:00|8376|8375|8370|8369|8378|8377|8370|8369|25263
1671552600000|2022-12-20 16:10:00|8368|8367|8370|8369|8371|8370|8362|8361|8952
1671552900000|2022-12-20 16:15:00|8371|8370|8358|8357|8372|8371|8356|8354|18590
1671609600000|2022-12-21 08:00:00|8370|8358|8358|8355|8370|8365|8354|8351|11855
1671609900000|2022-12-21 08:05:00|8355|8356|8381|8378|8387|8383|8354|8351|7916
1671610200000|2022-12-21 08:10:00|8380|8377|8379|8377|8393|8391|8378|8377|13067
1671610500000|2022-12-21 08:15:00|8380|8378|8379|8377|8387|8384|8376|8374|5287
1671610800000|2022-12-21 08:20:00|8378|8375|8381|8380|8384|8382|8374|8372|8841
1671611100000|2022-12-21 08:25:00|8384|8382|8382|8381|8388|8387|8378|8376|3796
1671611400000|2022-12-21 08:30:00|8381|8380|8364|8363|8381|8381|8361|8360|7700
1671611700000|2022-12-21 08:35:00|8365|8364|8371|8369|8372|8370|8362|8361|5813
1671612000000|2022-12-21 08:40:00|8372|8370|8372|8371|8373|8372|8364|8362|4772
1671612300000|2022-12-21 08:45:00|8374|8372|8371|8370|8375|8374|8369|8368|3735
1671612600000|2022-12-21 08:50:00|8372|8371|8384|8383|8385|8384|8372|8371|4471
1671612900000|2022-12-21 08:55:00|8386|8385|8390|8388|8390|8389|8381|8380|4577
1671613200000|2022-12-21 09:00:00|8389|8387|8394|8393|8396|8395|8388|8387|4109
1671613500000|2022-12-21 09:05:00|8395|8394|8393|8391|8395|8394|8389|8388|4157
1671613800000|2022-12-21 09:10:00|8394|8392|8389|8388|8396|8395|8387|8386|3888
1671614100000|2022-12-21 09:15:00|8388|8387|8392|8391|8393|8392|8387|8386|13404
1671614400000|2022-12-21 09:20:00|8391|8389|8393|8392|8394|8393|8389|8388|6052
1671614700000|2022-12-21 09:25:00|8394|8393|8395|8394|8398|8397|8392|8391|4955
1671615000000|2022-12-21 09:30:00|8394|8393|8389|8388|8395|8394|8386|8385|7592
1671615300000|2022-12-21 09:35:00|8388|8387|8388|8387|8390|8389|8386|8385|4542
1671615600000|2022-12-21 09:40:00|8389|8388|8390|8388|8395|8394|8389|8388|2332
1671615900000|2022-12-21 09:45:00|8389|8389|8394|8393|8396|8395|8389|8388|2540
1671616200000|2022-12-21 09:50:00|8393|8392|8391|8390|8395|8393|8388|8387|4413
1671616500000|2022-12-21 09:55:00|8390|8389|8391|8390|8395|8394|8389|8388|3598
1671616800000|2022-12-21 10:00:00|8393|8392|8396|8395|8397|8396|8391|8390|3223
1671617100000|2022-12-21 10:05:00|8395|8394|8393|8392|8395|8394|8388|8387|6579
1671617400000|2022-12-21 10:10:00|8391|8390|8384|8383|8392|8390|8383|8382|4915
1671617700000|2022-12-21 10:15:00|8385|8384|8399|8398|8399|8398|8384|8382|5042
1671618000000|2022-12-21 10:20:00|8398|8397|8400|8398|8400|8399|8395|8394|3469
1671618300000|2022-12-21 10:25:00|8399|8399|8406|8405|8406|8405|8399|8398|3515
1671618600000|2022-12-21 10:30:00|8407|8406|8410|8409|8419|8417|8406|8405|8502
1671618900000|2022-12-21 10:35:00|8409|8408|8407|8406|8411|8410|8397|8396|4733
1671619200000|2022-12-21 10:40:00|8408|8407|8399|8398|8410|8408|8399|8398|2182
1671619500000|2022-12-21 10:45:00|8400|8399|8400|8399|8402|8400|8396|8394|4171
1671619800000|2022-12-21 10:50:00|8401|8400|8405|8403|8405|8403|8398|8397|3823
1671620100000|2022-12-21 10:55:00|8404|8405|8406|8404|8409|8408|8404|8403|3606
1671620400000|2022-12-21 11:00:00|8405|8405|8407|8406|8408|8407|8404|8403|1892
1671620700000|2022-12-21 11:05:00|8406|8405|8406|8405|8410|8409|8403|8402|5704
1671621000000|2022-12-21 11:10:00|8405|8404|8408|8407|8413|8412|8405|8404|3420
1671621300000|2022-12-21 11:15:00|8407|8406|8403|8402|8411|8409|8403|8402|3482
1671621600000|2022-12-21 11:20:00|8405|8403|8402|8401|8408|8406|8401|8400|2158
1671621900000|2022-12-21 11:25:00|8404|8403|8403|8402|8406|8405|8402|8401|1678
1671622200000|2022-12-21 11:30:00|8404|8403|8409|8408|8409|8408|8404|8403|2654
1671622500000|2022-12-21 11:35:00|8408|8407|8412|8411|8414|8413|8408|8407|2747
1671622800000|2022-12-21 11:40:00|8413|8412|8415|8414|8416|8415|8412|8411|1740
1671623100000|2022-12-21 11:45:00|8414|8413|8415|8414|8416|8415|8413|8412|3298
1671623400000|2022-12-21 11:50:00|8414|8413|8418|8417|8418|8417|8413|8412|2060
1671623700000|2022-12-21 11:55:00|8417|8416|8420|8419|8421|8420|8414|8413|3454
1671624000000|2022-12-21 12:00:00|8421|8420|8414|8413|8421|8420|8413|8411|4109
1671624300000|2022-12-21 12:05:00|8413|8412|8412|8411|8417|8416|8411|8410|4001
1671624600000|2022-12-21 12:10:00|8411|8410|8404|8403|8411|8410|8402|8401|3656
1671624900000|2022-12-21 12:15:00|8403|8401|8404|8403|8407|8406|8401|8400|2364
1671625200000|2022-12-21 12:20:00|8403|8402|8402|8401|8406|8405|8402|8401|1510
1671625500000|2022-12-21 12:25:00|8403|8402|8405|8404|8405|8404|8402|8401|2347
1671625800000|2022-12-21 12:30:00|8407|8406|8402|8401|8407|8406|8399|8398|2833
1671626100000|2022-12-21 12:35:00|8403|8402|8401|8400|8405|8404|8400|8399|3719
1671626400000|2022-12-21 12:40:00|8402|8399|8400|8399|8405|8404|8399|8398|2239
1671626700000|2022-12-21 12:45:00|8399|8398|8399|8398|8401|8400|8397|8396|2750
1671627000000|2022-12-21 12:50:00|8400|8399|8400|8399|8402|8401|8398|8397|1997
1671627300000|2022-12-21 12:55:00|8399|8398|8395|8394|8399|8398|8395|8394|2410
1671627600000|2022-12-21 13:00:00|8396|8395|8387|8386|8397|8396|8387|8386|3614
1671627900000|2022-12-21 13:05:00|8388|8387|8386|8385|8388|8387|8382|8381|4666
1671628200000|2022-12-21 13:10:00|8387|8386|8387|8386|8387|8386|8382|8380|2874
1671628500000|2022-12-21 13:15:00|8386|8385|8384|8383|8386|8385|8382|8381|3838
1671628800000|2022-12-21 13:20:00|8383|8382|8382|8381|8384|8383|8381|8380|4201
1671629100000|2022-12-21 13:25:00|8381|8380|8383|8382|8385|8384|8381|8380|3433
1671629400000|2022-12-21 13:30:00|8382|8381|8395|8394|8395|8394|8381|8380|6043
1671629700000|2022-12-21 13:35:00|8394|8393|8391|8390|8396|8395|8388|8387|5274
1671630000000|2022-12-21 13:40:00|8392|8391|8392|8391|8397|8396|8390|8389|4258
1671630300000|2022-12-21 13:45:00|8393|8392|8391|8390|8394|8393|8391|8390|2142
1671630600000|2022-12-21 13:50:00|8390|8389|8392|8391|8396|8395|8390|8389|5215
1671630900000|2022-12-21 13:55:00|8393|8392|8394|8392|8395|8394|8391|8389|3152
1671631200000|2022-12-21 14:00:00|8393|8393|8386|8385|8395|8394|8385|8384|1689
1671631500000|2022-12-21 14:05:00|8385|8384|8386|8384|8386|8385|8381|8380|4181
1671631800000|2022-12-21 14:10:00|8387|8385|8386|8385|8389|8388|8384|8383|1832
1671632100000|2022-12-21 14:15:00|8384|8383|8382|8381|8386|8385|8380|8379|1494
1671632400000|2022-12-21 14:20:00|8381|8380|8379|8378|8383|8382|8379|8377|5122
1671632700000|2022-12-21 14:25:00|8380|8379|8384|8383|8385|8384|8379|8378|5796
1671633000000|2022-12-21 14:30:00|8385|8384|8390|8389|8396|8395|8382|8381|15296
1671633300000|2022-12-21 14:35:00|8389|8388|8389|8388|8392|8391|8383|8381|11931
1671633600000|2022-12-21 14:40:00|8388|8387|8395|8394|8396|8395|8386|8385|9101
1671633900000|2022-12-21 14:45:00|8394|8392|8396|8395|8398|8397|8389|8388|10062
1671634200000|2022-12-21 14:50:00|8397|8396|8398|8397|8400|8398|8395|8393|11670
1671634500000|2022-12-21 14:55:00|8397|8396|8399|8398|8401|8400|8392|8391|12165
1671634800000|2022-12-21 15:00:00|8400|8396|8401|8400|8407|8406|8398|8396|12634
1671635100000|2022-12-21 15:05:00|8400|8398|8400|8399|8404|8403|8399|8397|8312
1671635400000|2022-12-21 15:10:00|8401|8400|8402|8401|8405|8404|8398|8397|5081
1671635700000|2022-12-21 15:15:00|8403|8402|8406|8405|8409|8408|8403|8402|5053
1671636000000|2022-12-21 15:20:00|8405|8404|8408|8407|8408|8407|8403|8402|9125
1671636300000|2022-12-21 15:25:00|8407|8406|8416|8414|8417|8415|8406|8405|8627
1671636600000|2022-12-21 15:30:00|8415|8415|8419|8418|8419|8418|8415|8414|8323
1671636900000|2022-12-21 15:35:00|8418|8417|8425|8424|8427|8426|8418|8417|9369
1671637200000|2022-12-21 15:40:00|8424|8423|8425|8424|8428|8426|8422|8421|7269
1671637500000|2022-12-21 15:45:00|8424|8423|8427|8426|8427|8426|8423|8421|7222
1671637800000|2022-12-21 15:50:00|8428|8427|8447|8445|8447|8446|8427|8426|17444
1671638100000|2022-12-21 15:55:00|8446|8446|8452|8451|8456|8455|8446|8446|69111
1671638400000|2022-12-21 16:00:00|8450|8450|8458|8457|8459|8458|8450|8448|7347
1671638700000|2022-12-21 16:05:00|8457|8456|8469|8468|8469|8468|8456|8455|7632
1671639000000|2022-12-21 16:10:00|8470|8469|8463|8462|8472|8471|8460|8458|10676
1671639300000|2022-12-21 16:15:00|8464|8463|8467|8465|8468|8467|8462|8461|11157
1671696000000|2022-12-22 08:00:00|8442|8427|8464|8461|8474|8469|8441|8427|8777
1671696300000|2022-12-22 08:05:00|8462|8460|8471|8468|8479|8476|8461|8458|6504
1671696600000|2022-12-22 08:10:00|8470|8467|8459|8457|8470|8468|8458|8457|5187
1671696900000|2022-12-22 08:15:00|8458|8455|8468|8466|8474|8472|8456|8454|5743
1671697200000|2022-12-22 08:20:00|8470|8467|8469|8467|8477|8476|8469|8467|4254
1671697500000|2022-12-22 08:25:00|8470|8468|8464|8462|8474|8472|8463|8461|3965
1671697800000|2022-12-22 08:30:00|8463|8464|8470|8468|8476|8475|8463|8462|6772
1671698100000|2022-12-22 08:35:00|8469|8469|8470|8469|8473|8472|8465|8464|14885
1671698400000|2022-12-22 08:40:00|8471|8470|8470|8469|8477|8476|8469|8468|3767
1671698700000|2022-12-22 08:45:00|8468|8467|8450|8449|8469|8467|8448|8447|6439
1671699000000|2022-12-22 08:50:00|8451|8450|8449|8448|8457|8456|8449|8448|5188
1671699300000|2022-12-22 08:55:00|8450|8450|8455|8454|8458|8457|8449|8447|12400
1671699600000|2022-12-22 09:00:00|8454|8453|8447|8446|8455|8454|8447|8446|19776
1671699900000|2022-12-22 09:05:00|8446|8445|8442|8441|8447|8446|8439|8438|4530
1671700200000|2022-12-22 09:10:00|8441|8440|8444|8443|8448|8447|8439|8438|4603
1671700500000|2022-12-22 09:15:00|8445|8444|8446|8445|8450|8449|8444|8442|4304
1671700800000|2022-12-22 09:20:00|8445|8444|8444|8443|8447|8446|8443|8441|6722
1671701100000|2022-12-22 09:25:00|8443|8442|8452|8451|8454|8453|8443|8442|4945
1671701400000|2022-12-22 09:30:00|8453|8452|8451|8450|8453|8452|8445|8444|5494
1671701700000|2022-12-22 09:35:00|8452|8451|8448|8447|8454|8453|8448|8447|5729
1671702000000|2022-12-22 09:40:00|8450|8449|8451|8450|8456|8454|8450|8448|3573
1671702300000|2022-12-22 09:45:00|8450|8449|8446|8445|8451|8449|8446|8445|3147
1671702600000|2022-12-22 09:50:00|8445|8444|8448|8447|8451|8450|8445|8444|5236
1671702900000|2022-12-22 09:55:00|8447|8446|8450|8449|8453|8452|8446|8445|2996
1671703200000|2022-12-22 10:00:00|8451|8450|8458|8457|8458|8457|8448|8447|3083
1671703500000|2022-12-22 10:05:00|8460|8459|8455|8454|8464|8463|8452|8451|5955
1671703800000|2022-12-22 10:10:00|8454|8453|8450|8449|8454|8453|8450|8449|2620
1671704100000|2022-12-22 10:15:00|8448|8447|8447|8446|8450|8449|8447|8446|4201
1671704400000|2022-12-22 10:20:00|8446|8444|8453|8452|8453|8452|8445|8444|2156
1671704700000|2022-12-22 10:25:00|8454|8453|8458|8457|8460|8458|8451|8450|2120
1671705000000|2022-12-22 10:30:00|8457|8456|8450|8449|8457|8456|8449|8448|3849
1671705300000|2022-12-22 10:35:00|8449|8448|8455|8454|8455|8454|8449|8448|2871
1671705600000|2022-12-22 10:40:00|8454|8453|8451|8450|8455|8454|8451|8449|1991
1671705900000|2022-12-22 10:45:00|8452|8451|8452|8451|8455|8454|8452|8451|2703
1671706200000|2022-12-22 10:50:00|8453|8452|8456|8455|8457|8456|8452|8451|3042
1671706500000|2022-12-22 10:55:00|8457|8456|8457|8456|8459|8458|8456|8455|2920
1671706800000|2022-12-22 11:00:00|8456|8455|8453|8452|8458|8457|8453|8452|2512
1671707100000|2022-12-22 11:05:00|8454|8453|8452|8451|8455|8454|8451|8450|2038
1671707400000|2022-12-22 11:10:00|8453|8452|8452|8451|8454|8453|8452|8451|1742
1671707700000|2022-12-22 11:15:00|8451|8450|8449|8448|8454|8453|8449|8448|2702
1671708000000|2022-12-22 11:20:00|8450|8449|8448|8447|8450|8449|8447|8446|2473
1671708300000|2022-12-22 11:25:00|8446|8445|8454|8452|8455|8454|8446|8445|3831
1671708600000|2022-12-22 11:30:00|8455|8453|8453|8452|8456|8455|8453|8452|1663
1671708900000|2022-12-22 11:35:00|8452|8451|8453|8452|8457|8456|8451|8450|4184
1671709200000|2022-12-22 11:40:00|8452|8451|8459|8458|8459|8458|8452|8451|4436
1671709500000|2022-12-22 11:45:00|8460|8459|8460|8459|8465|8464|8460|8459|3987
1671709800000|2022-12-22 11:50:00|8461|8460|8466|8465|8470|8469|8461|8460|1693
1671710100000|2022-12-22 11:55:00|8468|8466|8466|8465|8470|8468|8466|8465|1657
1671710400000|2022-12-22 12:00:00|8467|8466|8468|8466|8470|8469|8465|8464|2811
1671710700000|2022-12-22 12:05:00|8467|8467|8467|8465|8468|8467|8465|8464|2140
1671711000000|2022-12-22 12:10:00|8466|8464|8462|8461|8466|8465|8462|8461|2119
1671711300000|2022-12-22 12:15:00|8461|8460|8460|8459|8463|8462|8459|8457|944
1671711600000|2022-12-22 12:20:00|8459|8458|8456|8455|8459|8458|8455|8454|3296
1671711900000|2022-12-22 12:25:00|8455|8454|8457|8456|8457|8456|8454|8453|1276
1671712200000|2022-12-22 12:30:00|8458|8457|8459|8458|8459|8458|8457|8456|1694
1671712500000|2022-12-22 12:35:00|8458|8456|8456|8455|8458|8457|8454|8453|1092
1671712800000|2022-12-22 12:40:00|8454|8453|8458|8457|8459|8458|8454|8453|2276
1671713100000|2022-12-22 12:45:00|8457|8456|8460|8459|8460|8459|8455|8454|3610
1671713400000|2022-12-22 12:50:00|8459|8458|8458|8457|8460|8459|8456|8455|5309
1671713700000|2022-12-22 12:55:00|8457|8456|8461|8460|8465|8463|8457|8456|2417
1671714000000|2022-12-22 13:00:00|8460|8459|8466|8465|8466|8465|8460|8459|2224
1671714300000|2022-12-22 13:05:00|8465|8464|8467|8466|8467|8466|8461|8460|2881
1671714600000|2022-12-22 13:10:00|8468|8467|8471|8470|8475|8474|8468|8466|3977
1671714900000|2022-12-22 13:15:00|8473|8472|8474|8473|8478|8477|8472|8470|2254
1671715200000|2022-12-22 13:20:00|8473|8472|8473|8471|8476|8475|8472|8471|4409
1671715500000|2022-12-22 13:25:00|8472|8472|8473|8472|8473|8472|8470|8469|1948
1671715800000|2022-12-22 13:30:00|8471|8469|8479|8478|8480|8479|8468|8466|7215
1671716100000|2022-12-22 13:35:00|8481|8480|8474|8473|8484|8483|8474|8472|3955
1671716400000|2022-12-22 13:40:00|8475|8474|8468|8467|8475|8474|8466|8465|4239
1671716700000|2022-12-22 13:45:00|8469|8468|8460|8459|8471|8469|8460|8459|5901
1671717000000|2022-12-22 13:50:00|8459|8458|8447|8446|8460|8459|8447|8446|5470
1671717300000|2022-12-22 13:55:00|8446|8445|8456|8455|8459|8458|8444|8443|6569
1671717600000|2022-12-22 14:00:00|8455|8454|8455|8454|8459|8458|8454|8453|5143
1671717900000|2022-12-22 14:05:00|8454|8453|8451|8450|8454|8453|8449|8448|6151
1671718200000|2022-12-22 14:10:00|8452|8451|8454|8453|8459|8458|8451|8450|4238
1671718500000|2022-12-22 14:15:00|8455|8454|8453|8452|8459|8458|8452|8451|3657
1671718800000|2022-12-22 14:20:00|8454|8453|8454|8453|8455|8454|8450|8449|5101
1671719100000|2022-12-22 14:25:00|8453|8452|8450|8449|8453|8452|8446|8445|8028
1671719400000|2022-12-22 14:30:00|8449|8448|8456|8455|8460|8459|8447|8446|14227
1671719700000|2022-12-22 14:35:00|8457|8456|8444|8443|8462|8460|8439|8438|12630
1671720000000|2022-12-22 14:40:00|8443|8442|8432|8430|8443|8442|8432|8430|8465
1671720300000|2022-12-22 14:45:00|8431|8431|8426|8425|8433|8431|8425|8424|8362
1671720600000|2022-12-22 14:50:00|8427|8426|8437|8436|8441|8440|8427|8426|6461
1671720900000|2022-12-22 14:55:00|8438|8437|8444|8443|8447|8445|8437|8436|6797
1671721200000|2022-12-22 15:00:00|8442|8442|8433|8432|8442|8443|8431|8430|7806
1671721500000|2022-12-22 15:05:00|8432|8431|8442|8441|8442|8441|8432|8431|6007
1671721800000|2022-12-22 15:10:00|8443|8442|8443|8442|8443|8442|8436|8435|5698
1671722100000|2022-12-22 15:15:00|8442|8440|8445|8443|8449|8448|8440|8439|9066
1671722400000|2022-12-22 15:20:00|8444|8444|8440|8439|8445|8444|8439|8438|5062
1671722700000|2022-12-22 15:25:00|8441|8440|8445|8444|8448|8445|8440|8439|5171
1671723000000|2022-12-22 15:30:00|8444|8443|8435|8434|8445|8444|8432|8431|11021
1671723300000|2022-12-22 15:35:00|8436|8433|8447|8445|8447|8445|8434|8433|6530
1671723600000|2022-12-22 15:40:00|8446|8446|8444|8443|8447|8446|8443|8442|243465
1671723900000|2022-12-22 15:45:00|8445|8444|8445|8444|8447|8446|8443|8442|6558
1671724200000|2022-12-22 15:50:00|8444|8443|8445|8444|8448|8447|8443|8442|6510
1671724500000|2022-12-22 15:55:00|8444|8443|8445|8444|8446|8445|8443|8442|9313
1671724800000|2022-12-22 16:00:00|8446|8445|8443|8442|8446|8445|8443|8442|6368
1671725100000|2022-12-22 16:05:00|8445|8444|8447|8445|8452|8451|8445|8444|7590
1671725400000|2022-12-22 16:10:00|8446|8446|8452|8451|8452|8451|8446|8445|53083
1671725700000|2022-12-22 16:15:00|8451|8450|8461|8460|8461|8460|8450|8449|9045
1671782400000|2022-12-23 08:00:00|8469|8454|8492|8489|8494|8490|8466|8454|4347
1671782700000|2022-12-23 08:05:00|8489|8486|8498|8495|8504|8501|8488|8485|6912
1671783000000|2022-12-23 08:10:00|8497|8496|8502|8500|8509|8507|8493|8491|5652
1671783300000|2022-12-23 08:15:00|8504|8502|8526|8523|8528|8526|8504|8502|7064
1671783600000|2022-12-23 08:20:00|8524|8522|8537|8534|8537|8534|8523|8521|7142
1671783900000|2022-12-23 08:25:00|8538|8535|8526|8524|8538|8536|8522|8520|3427
1671784200000|2022-12-23 08:30:00|8525|8522|8512|8509|8525|8522|8512|8509|6100
1671784500000|2022-12-23 08:35:00|8510|8508|8522|8520|8525|8523|8509|8508|3338
1671784800000|2022-12-23 08:40:00|8521|8519|8518|8516|8524|8523|8515|8512|3092
1671785100000|2022-12-23 08:45:00|8517|8515|8512|8511|8517|8516|8504|8502|4698
1671785400000|2022-12-23 08:50:00|8514|8512|8507|8505|8514|8513|8505|8504|2190
1671785700000|2022-12-23 08:55:00|8508|8506|8502|8500|8508|8507|8500|8499|2877
1671786000000|2022-12-23 09:00:00|8500|8501|8499|8497|8505|8504|8498|8497|3492
1671786300000|2022-12-23 09:05:00|8500|8499|8497|8496|8503|8502|8494|8492|5451
1671786600000|2022-12-23 09:10:00|8496|8495|8493|8491|8497|8496|8487|8486|6545
1671786900000|2022-12-23 09:15:00|8492|8490|8493|8492|8496|8495|8490|8488|2277
1671787200000|2022-12-23 09:20:00|8494|8493|8497|8496|8500|8498|8489|8488|4903
1671787500000|2022-12-23 09:25:00|8496|8495|8497|8495|8500|8499|8495|8494|2606
1671787800000|2022-12-23 09:30:00|8498|8496|8484|8483|8499|8498|8484|8483|4302
1671788100000|2022-12-23 09:35:00|8483|8482|8484|8483|8485|8483|8479|8478|3672
1671788400000|2022-12-23 09:40:00|8483|8482|8485|8484|8488|8486|8480|8479|4568
1671788700000|2022-12-23 09:45:00|8484|8483|8486|8484|8486|8485|8482|8481|3014
1671789000000|2022-12-23 09:50:00|8485|8485|8494|8493|8495|8494|8481|8480|3219
1671789300000|2022-12-23 09:55:00|8497|8495|8498|8497|8498|8497|8492|8490|5745
1671789600000|2022-12-23 10:00:00|8500|8498|8495|8494|8500|8499|8494|8493|3675
1671789900000|2022-12-23 10:05:00|8497|8496|8499|8498|8501|8500|8497|8496|4221
1671790200000|2022-12-23 10:10:00|8500|8499|8501|8500|8502|8501|8497|8496|2736
1671790500000|2022-12-23 10:15:00|8500|8499|8499|8498|8504|8503|8499|8498|4402
1671790800000|2022-12-23 10:20:00|8500|8499|8499|8498|8507|8506|8499|8498|4668
1671791100000|2022-12-23 10:25:00|8501|8500|8507|8506|8507|8506|8501|8499|1554
1671791400000|2022-12-23 10:30:00|8505|8503|8500|8499|8506|8505|8497|8496|5353
1671791700000|2022-12-23 10:35:00|8499|8498|8496|8495|8503|8502|8496|8495|4045
1671792000000|2022-12-23 10:40:00|8497|8496|8494|8493|8498|8496|8492|8490|10653
1671792300000|2022-12-23 10:45:00|8495|8494|8490|8489|8495|8494|8488|8487|3007
1671792600000|2022-12-23 10:50:00|8491|8490|8487|8486|8492|8491|8485|8484|11393
1671792900000|2022-12-23 10:55:00|8488|8487|8489|8488|8493|8491|8488|8487|2709
1671793200000|2022-12-23 11:00:00|8490|8489|8494|8492|8495|8493|8489|8489|1519
1671793500000|2022-12-23 11:05:00|8493|8491|8496|8495|8498|8497|8492|8491|3836
1671793800000|2022-12-23 11:10:00|8495|8494|8493|8492|8495|8494|8489|8488|1985
1671794100000|2022-12-23 11:15:00|8494|8493|8490|8488|8495|8494|8488|8487|1100
1671794400000|2022-12-23 11:20:00|8489|8487|8484|8483|8489|8488|8484|8483|1593
1671794700000|2022-12-23 11:25:00|8483|8482|8483|8482|8492|8490|8483|8482|3814
1671795000000|2022-12-23 11:30:00|8484|8481|8487|8486|8488|8487|8483|8481|8144
1671795300000|2022-12-23 11:35:00|8486|8485|8483|8482|8486|8485|8483|8481|1585
1671795600000|2022-12-23 11:40:00|8482|8481|8477|8476|8482|8481|8476|8475|2932
1671795900000|2022-12-23 11:45:00|8476|8474|8476|8475|8479|8478|8474|8472|2989
1671796200000|2022-12-23 11:50:00|8475|8474|8472|8471|8476|8475|8472|8471|1276
1671796500000|2022-12-23 11:55:00|8471|8470|8474|8473|8475|8474|8471|8470|1085
1671796800000|2022-12-23 12:00:00|8475|8474|8470|8469|8475|8474|8469|8468|1288
1671797100000|2022-12-23 12:05:00|8469|8468|8472|8471|8474|8473|8469|8468|3275
1671797400000|2022-12-23 12:10:00|8473|8472|8475|8474|8478|8477|8471|8470|2965
1671797700000|2022-12-23 12:15:00|8474|8473|8471|8470|8474|8473|8470|8468|2289
1671798000000|2022-12-23 12:20:00|8473|8471|8467|8466|8473|8471|8466|8465|2909
1671798300000|2022-12-23 12:25:00|8468|8467|8472|8471|8475|8474|8466|8465|3119
1671798600000|2022-12-23 12:30:00|8471|8470|8472|8471|8473|8472|8470|8469|1348
1671798900000|2022-12-23 12:35:00|8471|8470|8471|8470|8472|8471|8469|8468|1880
1671799200000|2022-12-23 12:40:00|8468|8467|8477|8476|8479|8478|8468|8467|5776
1671799500000|2022-12-23 12:45:00|8475|8474|8476|8475|8477|8476|8475|8474|2323
1671799800000|2022-12-23 12:50:00|8477|8476|8472|8470|8477|8476|8472|8470|1912
1671800100000|2022-12-23 12:55:00|8471|8471|8472|8471|8472|8471|8466|8465|2705
1671800400000|2022-12-23 13:00:00|8473|8472|8477|8476|8477|8476|8473|8472|1613
1671800700000|2022-12-23 13:05:00|8478|8477|8479|8478|8482|8481|8477|8476|3562
1671801000000|2022-12-23 13:10:00|8480|8479|8483|8482|8484|8483|8480|8479|2539
1671801300000|2022-12-23 13:15:00|8484|8483|8481|8480|8487|8486|8481|8480|2864
1671801600000|2022-12-23 13:20:00|8482|8481|8481|8480|8484|8483|8480|8478|2593
1671801900000|2022-12-23 13:25:00|8480|8479|8486|8483|8492|8489|8480|8479|5210
1671802200000|2022-12-23 13:30:00|8485|8478|8476|8475|8485|8478|8466|8457|12557
1671802500000|2022-12-23 13:35:00|8475|8474|8487|8485|8491|8490|8472|8471|4516
1671802800000|2022-12-23 13:40:00|8486|8486|8488|8486|8490|8488|8481|8480|3459
1671803100000|2022-12-23 13:45:00|8489|8487|8480|8479|8491|8490|8479|8477|3474
1671803400000|2022-12-23 13:50:00|8481|8480|8473|8472|8486|8484|8473|8472|3013
1671803700000|2022-12-23 13:55:00|8474|8473|8466|8465|8474|8473|8466|8465|1986
1671804000000|2022-12-23 14:00:00|8465|8464|8466|8465|8470|8469|8465|8464|4862
1671804300000|2022-12-23 14:05:00|8467|8466|8464|8463|8468|8467|8463|8462|5390
1671804600000|2022-12-23 14:10:00|8465|8462|8469|8468|8469|8468|8465|8462|1600
1671804900000|2022-12-23 14:15:00|8470|8469|8469|8468|8471|8469|8469|8468|11610
1671805200000|2022-12-23 14:20:00|8470|8469|8477|8476|8477|8476|8470|8469|3494
1671805500000|2022-12-23 14:25:00|8476|8475|8473|8472|8476|8475|8472|8471|2436
1671805800000|2022-12-23 14:30:00|8472|8471|8467|8466|8479|8478|8467|8466|9390
1671806100000|2022-12-23 14:35:00|8464|8463|8472|8471|8474|8473|8463|8462|7406
1671806400000|2022-12-23 14:40:00|8474|8473|8479|8478|8485|8484|8472|8471|7951
1671806700000|2022-12-23 14:45:00|8480|8479|8463|8462|8481|8480|8463|8462|6053
1671807000000|2022-12-23 14:50:00|8464|8463|8464|8463|8468|8467|8462|8461|6646
1671807300000|2022-12-23 14:55:00|8463|8462|8454|8452|8464|8462|8454|8452|7429
1671807600000|2022-12-23 15:00:00|8457|8456|8455|8454|8458|8457|8443|8440|11700
1671807900000|2022-12-23 15:05:00|8456|8455|8455|8454|8460|8459|8452|8451|5961
1671808200000|2022-12-23 15:10:00|8456|8455|8457|8456|8460|8459|8456|8455|3023
1671808500000|2022-12-23 15:15:00|8456|8455|8474|8473|8475|8474|8456|8455|8859
1671808800000|2022-12-23 15:20:00|8473|8472|8474|8473|8478|8477|8472|8471|5542
1671809100000|2022-12-23 15:25:00|8473|8472|8476|8475|8477|8476|8472|8471|5024
1671809400000|2022-12-23 15:30:00|8477|8476|8473|8472|8480|8479|8472|8471|4517
1671809700000|2022-12-23 15:35:00|8472|8471|8481|8480|8483|8482|8471|8470|9678
1671810000000|2022-12-23 15:40:00|8480|8479|8479|8478|8481|8480|8477|8475|6498
1671810300000|2022-12-23 15:45:00|8480|8479|8485|8483|8487|8485|8478|8477|7774
1671810600000|2022-12-23 15:50:00|8484|8484|8488|8487|8490|8489|8483|8482|4812
1671810900000|2022-12-23 15:55:00|8485|8486|8491|8490|8492|8491|8485|8484|9390
1671811200000|2022-12-23 16:00:00|8490|8489|8484|8483|8491|8490|8483|8482|7618
1671811500000|2022-12-23 16:05:00|8485|8484|8483|8482|8485|8484|8481|8480|8978
1671811800000|2022-12-23 16:10:00|8485|8484|8483|8482|8487|8486|8483|8482|8701
1671812100000|2022-12-23 16:15:00|8482|8481|8484|8483|8487|8486|8480|8478|17165
1672128000000|2022-12-27 08:00:00|8490|8485|8486|8483|8490|8488|8486|8482|2650
1672128300000|2022-12-27 08:05:00|8487|8484|8478|8475|8488|8486|8473|8471|7447
1672128600000|2022-12-27 08:10:00|8480|8477|8477|8475|8487|8485|8474|8472|2483
1672128900000|2022-12-27 08:15:00|8478|8476|8489|8488|8495|8493|8476|8475|4984
1672129200000|2022-12-27 08:20:00|8490|8486|8485|8484|8490|8488|8483|8482|11839
1672129500000|2022-12-27 08:25:00|8484|8483|8486|8484|8487|8486|8483|8481|10201
1672129800000|2022-12-27 08:30:00|8487|8486|8485|8483|8487|8486|8480|8479|4295
1672130100000|2022-12-27 08:35:00|8487|8485|8498|8497|8498|8497|8482|8481|4723
1672130400000|2022-12-27 08:40:00|8499|8498|8503|8502|8505|8504|8499|8498|2765
1672130700000|2022-12-27 08:45:00|8504|8504|8503|8501|8511|8508|8502|8501|5324
1672131000000|2022-12-27 08:50:00|8504|8503|8495|8494|8504|8503|8495|8493|6903
1672131300000|2022-12-27 08:55:00|8496|8495|8497|8495|8498|8497|8494|8492|4585
1672131600000|2022-12-27 09:00:00|8496|8494|8484|8483|8496|8495|8483|8481|5023
1672131900000|2022-12-27 09:05:00|8486|8484|8480|8479|8486|8484|8480|8479|2006
1672132200000|2022-12-27 09:10:00|8481|8480|8478|8477|8481|8480|8474|8473|2249
1672132500000|2022-12-27 09:15:00|8477|8476|8480|8478|8481|8479|8475|8474|2310
1672132800000|2022-12-27 09:20:00|8479|8479|8487|8486|8491|8489|8479|8479|3292
1672133100000|2022-12-27 09:25:00|8486|8485|8492|8490|8492|8490|8486|8485|3898
1672133400000|2022-12-27 09:30:00|8493|8491|8499|8497|8500|8499|8491|8490|2198
1672133700000|2022-12-27 09:35:00|8498|8498|8506|8504|8506|8504|8497|8496|3087
1672134000000|2022-12-27 09:40:00|8505|8503|8499|8498|8506|8503|8499|8498|2566
1672134300000|2022-12-27 09:45:00|8500|8499|8497|8496|8500|8499|8497|8496|1836
1672134600000|2022-12-27 09:50:00|8499|8498|8499|8497|8499|8498|8494|8492|3934
1672134900000|2022-12-27 09:55:00|8498|8498|8498|8497|8500|8499|8495|8494|2708
1672135200000|2022-12-27 10:00:00|8499|8498|8502|8501|8507|8505|8499|8498|4770
1672135500000|2022-12-27 10:05:00|8501|8500|8504|8503|8506|8504|8499|8498|1914
1672135800000|2022-12-27 10:10:00|8503|8502|8505|8504|8506|8505|8502|8501|2950
1672136100000|2022-12-27 10:15:00|8507|8506|8511|8509|8513|8512|8507|8506|4656
1672136400000|2022-12-27 10:20:00|8510|8510|8510|8509|8511|8510|8507|8506|2814
1672136700000|2022-12-27 10:25:00|8511|8510|8507|8506|8512|8511|8506|8505|3498
1672137000000|2022-12-27 10:30:00|8508|8507|8500|8499|8510|8508|8497|8496|3874
1672137300000|2022-12-27 10:35:00|8502|8501|8503|8502|8506|8505|8501|8499|2046
1672137600000|2022-12-27 10:40:00|8502|8501|8497|8496|8502|8501|8497|8495|1056
1672137900000|2022-12-27 10:45:00|8496|8495|8504|8503|8506|8505|8496|8495|4244
1672138200000|2022-12-27 10:50:00|8506|8505|8507|8506|8510|8508|8504|8503|3077
1672138500000|2022-12-27 10:55:00|8508|8507|8502|8500|8509|8508|8501|8500|2976
1672138800000|2022-12-27 11:00:00|8501|8499|8501|8500|8503|8501|8499|8498|2120
1672139100000|2022-12-27 11:05:00|8502|8501|8504|8503|8506|8505|8500|8498|2549
1672139400000|2022-12-27 11:10:00|8503|8502|8500|8499|8503|8503|8500|8499|3683
1672139700000|2022-12-27 11:15:00|8502|8501|8500|8499|8503|8501|8500|8499|624
1672140000000|2022-12-27 11:20:00|8501|8500|8501|8500|8501|8500|8498|8497|1354
1672140300000|2022-12-27 11:25:00|8502|8501|8504|8503|8505|8504|8502|8501|1307
1672140600000|2022-12-27 11:30:00|8503|8502|8504|8503|8506|8505|8503|8502|3600
1672140900000|2022-12-27 11:35:00|8503|8502|8502|8501|8503|8502|8499|8498|7821
1672141200000|2022-12-27 11:40:00|8503|8502|8505|8504|8506|8504|8503|8502|656
1672141500000|2022-12-27 11:45:00|8506|8505|8507|8506|8507|8506|8505|8504|856
1672141800000|2022-12-27 11:50:00|8506|8505|8505|8504|8506|8505|8504|8503|1574
1672142100000|2022-12-27 11:55:00|8504|8503|8503|8502|8505|8504|8502|8500|2257
1672142400000|2022-12-27 12:00:00|8504|8503|8509|8507|8509|8508|8504|8503|1635
1672142700000|2022-12-27 12:05:00|8508|8508|8502|8500|8508|8508|8501|8500|1696
1672143000000|2022-12-27 12:10:00|8501|8501|8505|8504|8505|8504|8501|8500|1438
1672143300000|2022-12-27 12:15:00|8506|8505|8503|8502|8507|8506|8503|8502|1201
1672143600000|2022-12-27 12:20:00|8505|8501|8504|8503|8506|8505|8504|8501|3810
1672143900000|2022-12-27 12:25:00|8503|8502|8502|8501|8504|8503|8502|8501|734
1672144200000|2022-12-27 12:30:00|8503|8502|8502|8501|8505|8504|8502|8500|1736
1672144500000|2022-12-27 12:35:00|8501|8500|8501|8500|8502|8501|8499|8498|3533
1672144800000|2022-12-27 12:40:00|8503|8502|8505|8504|8505|8504|8501|8500|2503
1672145100000|2022-12-27 12:45:00|8503|8502|8508|8506|8508|8506|8503|8502|1338
1672145400000|2022-12-27 12:50:00|8507|8507|8507|8506|8508|8507|8507|8506|1124
1672145700000|2022-12-27 12:55:00|8508|8507|8509|8508|8511|8510|8508|8507|1738
1672146000000|2022-12-27 13:00:00|8508|8507|8504|8502|8508|8507|8504|8502|2180
1672146300000|2022-12-27 13:05:00|8503|8503|8505|8504|8506|8505|8503|8503|2516
1672146600000|2022-12-27 13:10:00|8504|8503|8512|8511|8512|8511|8504|8503|3056
1672146900000|2022-12-27 13:15:00|8511|8510|8512|8511|8512|8511|8507|8506|3184
1672147200000|2022-12-27 13:20:00|8511|8510|8512|8511|8512|8511|8509|8508|2627
1672147500000|2022-12-27 13:25:00|8513|8512|8515|8514|8515|8514|8511|8510|2737
1672147800000|2022-12-27 13:30:00|8516|8515|8518|8517|8518|8517|8514|8513|2060
1672148100000|2022-12-27 13:35:00|8517|8516|8505|8504|8517|8516|8505|8504|5898
1672148400000|2022-12-27 13:40:00|8504|8503|8501|8500|8504|8503|8499|8498|1495
1672148700000|2022-12-27 13:45:00|8502|8501|8508|8507|8508|8507|8501|8500|3077
1672149000000|2022-12-27 13:50:00|8507|8506|8507|8506|8509|8508|8506|8505|1418
1672149300000|2022-12-27 13:55:00|8508|8507|8503|8501|8510|8509|8503|8501|2763
1672149600000|2022-12-27 14:00:00|8502|8503|8506|8504|8508|8507|8502|8502|2626
1672149900000|2022-12-27 14:05:00|8507|8505|8504|8503|8508|8507|8503|8502|4833
1672150200000|2022-12-27 14:10:00|8505|8504|8506|8505|8507|8506|8503|8502|2913
1672150500000|2022-12-27 14:15:00|8505|8504|8512|8511|8512|8511|8505|8504|3359
1672150800000|2022-12-27 14:20:00|8511|8510|8519|8518|8519|8518|8510|8508|3669
1672151100000|2022-12-27 14:25:00|8518|8516|8518|8517|8519|8518|8516|8515|1883
1672151400000|2022-12-27 14:30:00|8517|8516|8508|8507|8517|8516|8506|8505|9914
1672151700000|2022-12-27 14:35:00|8506|8505|8498|8496|8509|8507|8497|8495|8491
1672152000000|2022-12-27 14:40:00|8497|8497|8496|8495|8499|8497|8492|8491|7306
1672152300000|2022-12-27 14:45:00|8495|8493|8491|8490|8495|8493|8489|8488|10935
1672152600000|2022-12-27 14:50:00|8490|8489|8488|8487|8491|8490|8486|8485|5340
1672152900000|2022-12-27 14:55:00|8487|8485|8481|8480|8487|8486|8479|8478|11300
1672153200000|2022-12-27 15:00:00|8482|8481|8479|8478|8483|8482|8478|8477|15021
1672153500000|2022-12-27 15:05:00|8480|8479|8481|8480|8483|8481|8479|8478|3105
1672153800000|2022-12-27 15:10:00|8482|8481|8487|8486|8489|8487|8481|8480|6506
1672154100000|2022-12-27 15:15:00|8488|8487|8487|8486|8490|8489|8484|8483|9472
1672154400000|2022-12-27 15:20:00|8488|8487|8478|8476|8489|8488|8477|8476|11521
1672154700000|2022-12-27 15:25:00|8477|8477|8475|8474|8478|8477|8475|8474|6517
1672155000000|2022-12-27 15:30:00|8476|8475|8479|8478|8480|8479|8475|8474|6125
1672155300000|2022-12-27 15:35:00|8480|8479|8483|8482|8486|8484|8479|8478|6360
1672155600000|2022-12-27 15:40:00|8484|8483|8482|8481|8487|8486|8482|8481|5726
1672155900000|2022-12-27 15:45:00|8483|8482|8482|8481|8484|8483|8482|8481|4168
1672156200000|2022-12-27 15:50:00|8483|8482|8484|8483|8488|8487|8483|8482|5313
1672156500000|2022-12-27 15:55:00|8483|8482|8476|8475|8484|8483|8476|8475|4781
1672156800000|2022-12-27 16:00:00|8475|8474|8479|8478|8480|8479|8475|8474|3404
1672157100000|2022-12-27 16:05:00|8480|8479|8479|8478|8480|8479|8475|8474|4980
1672157400000|2022-12-27 16:10:00|8478|8477|8474|8473|8480|8479|8474|8473|3059
1672157700000|2022-12-27 16:15:00|8473|8472|8471|8470|8473|8472|8471|8470|4259
1672214400000|2022-12-28 08:00:00|8479|8471|8469|8466|8479|8471|8443|8441|6988
1672214700000|2022-12-28 08:05:00|8468|8465|8483|8480|8485|8483|8468|8465|5954
1672215000000|2022-12-28 08:10:00|8484|8481|8469|8468|8488|8486|8468|8466|7011
1672215300000|2022-12-28 08:15:00|8470|8471|8478|8477|8479|8478|8467|8466|6410
1672215600000|2022-12-28 08:20:00|8477|8475|8467|8466|8482|8481|8467|8466|5392
1672215900000|2022-12-28 08:25:00|8468|8465|8467|8466|8470|8469|8463|8462|5320
1672216200000|2022-12-28 08:30:00|8466|8465|8462|8461|8468|8467|8462|8461|5054
1672216500000|2022-12-28 08:35:00|8464|8462|8467|8466|8469|8468|8460|8459|8619
1672216800000|2022-12-28 08:40:00|8468|8464|8462|8461|8468|8466|8461|8460|6743
1672217100000|2022-12-28 08:45:00|8463|8462|8461|8460|8466|8465|8461|8460|4271
1672217400000|2022-12-28 08:50:00|8460|8459|8446|8445|8463|8461|8446|8445|5765
1672217700000|2022-12-28 08:55:00|8445|8444|8443|8442|8448|8447|8441|8440|7582
1672218000000|2022-12-28 09:00:00|8442|8441|8444|8443|8446|8445|8440|8439|5268
1672218300000|2022-12-28 09:05:00|8443|8442|8439|8438|8446|8445|8439|8438|6134
1672218600000|2022-12-28 09:10:00|8438|8437|8436|8435|8439|8438|8434|8433|7135
1672218900000|2022-12-28 09:15:00|8437|8436|8440|8439|8442|8441|8436|8435|3744
1672219200000|2022-12-28 09:20:00|8443|8442|8449|8448|8449|8448|8442|8441|1852
1672219500000|2022-12-28 09:25:00|8450|8446|8449|8448|8452|8451|8447|8446|5243
1672219800000|2022-12-28 09:30:00|8448|8447|8451|8449|8454|8453|8448|8447|6697
1672220100000|2022-12-28 09:35:00|8453|8450|8448|8447|8454|8453|8448|8447|2849
1672220400000|2022-12-28 09:40:00|8447|8446|8447|8446|8447|8447|8443|8442|3150
1672220700000|2022-12-28 09:45:00|8446|8445|8452|8451|8454|8453|8446|8445|2811
1672221000000|2022-12-28 09:50:00|8454|8452|8453|8452|8457|8456|8452|8451|2396
1672221300000|2022-12-28 09:55:00|8454|8453|8455|8454|8456|8455|8451|8450|2948
1672221600000|2022-12-28 10:00:00|8456|8455|8459|8457|8461|8460|8455|8454|4483
1672221900000|2022-12-28 10:05:00|8458|8458|8453|8452|8458|8458|8451|8450|2601
1672222200000|2022-12-28 10:10:00|8454|8453|8451|8450|8454|8453|8450|8449|2089
1672222500000|2022-12-28 10:15:00|8454|8453|8456|8455|8458|8457|8450|8449|5561
1672222800000|2022-12-28 10:20:00|8455|8454|8455|8454|8458|8457|8452|8451|4204
1672223100000|2022-12-28 10:25:00|8457|8456|8458|8457|8458|8457|8456|8455|2412
1672223400000|2022-12-28 10:30:00|8459|8458|8461|8460|8462|8461|8458|8457|3822
1672223700000|2022-12-28 10:35:00|8460|8459|8459|8458|8460|8459|8457|8456|3573
1672224000000|2022-12-28 10:40:00|8458|8457|8446|8445|8458|8457|8443|8442|8289
1672224300000|2022-12-28 10:45:00|8447|8446|8442|8441|8448|8447|8440|8439|2544
1672224600000|2022-12-28 10:50:00|8441|8440|8447|8446|8448|8446|8441|8440|3933
1672224900000|2022-12-28 10:55:00|8446|8445|8441|8440|8446|8445|8439|8438|3246
1672225200000|2022-12-28 11:00:00|8440|8439|8440|8439|8443|8442|8439|8438|6794
1672225500000|2022-12-28 11:05:00|8441|8440|8440|8439|8443|8442|8439|8438|2137
1672225800000|2022-12-28 11:10:00|8442|8440|8438|8437|8442|8440|8438|8437|1099
1672226100000|2022-12-28 11:15:00|8440|8439|8436|8435|8440|8439|8436|8435|728
1672226400000|2022-12-28 11:20:00|8437|8436|8441|8440|8441|8440|8436|8435|3163
1672226700000|2022-12-28 11:25:00|8440|8439|8440|8439|8441|8440|8438|8437|2139
1672227000000|2022-12-28 11:30:00|8439|8438|8442|8441|8442|8441|8438|8437|2724
1672227300000|2022-12-28 11:35:00|8441|8440|8440|8439|8443|8442|8440|8439|3594
1672227600000|2022-12-28 11:40:00|8441|8440|8436|8435|8441|8440|8434|8433|3901
1672227900000|2022-12-28 11:45:00|8437|8436|8438|8437|8439|8438|8437|8436|2478
1672228200000|2022-12-28 11:50:00|8439|8438|8440|8439|8441|8440|8439|8438|1855
1672228500000|2022-12-28 11:55:00|8442|8441|8446|8445|8446|8445|8442|8441|1403
1672228800000|2022-12-28 12:00:00|8447|8446|8451|8450|8454|8452|8445|8444|2280
1672229100000|2022-12-28 12:05:00|8453|8451|8451|8450|8453|8452|8448|8447|2085
1672229400000|2022-12-28 12:10:00|8450|8449|8448|8447|8450|8449|8448|8447|3354
1672229700000|2022-12-28 12:15:00|8447|8446|8449|8448|8449|8448|8447|8446|694
1672230000000|2022-12-28 12:20:00|8448|8447|8447|8446|8449|8448|8447|8446|595
1672230300000|2022-12-28 12:25:00|8446|8445|8444|8443|8446|8445|8444|8443|1143
1672230600000|2022-12-28 12:30:00|8445|8444|8442|8441|8446|8445|8442|8441|2387
1672230900000|2022-12-28 12:35:00|8443|8442|8442|8441|8444|8443|8441|8440|2648
1672231200000|2022-12-28 12:40:00|8441|8440|8447|8446|8447|8446|8441|8440|234787
1672231500000|2022-12-28 12:45:00|8445|8444|8449|8448|8449|8448|8443|8442|1733
1672231800000|2022-12-28 12:50:00|8450|8449|8451|8450|8452|8451|8448|8447|2215
1672232100000|2022-12-28 12:55:00|8450|8449|8451|8450|8451|8450|8448|8447|1383
1672232400000|2022-12-28 13:00:00|8449|8448|8454|8453|8454|8453|8446|8445|5327
1672232700000|2022-12-28 13:05:00|8453|8452|8453|8452|8453|8452|8452|8451|976
1672233000000|2022-12-28 13:10:00|8452|8451|8444|8443|8452|8451|8444|8443|933
1672233300000|2022-12-28 13:15:00|8443|8442|8445|8444|8448|8447|8443|8442|2421
1672233600000|2022-12-28 13:20:00|8444|8443|8440|8439|8445|8444|8440|8439|2363
1672233900000|2022-12-28 13:25:00|8439|8438|8437|8436|8440|8439|8437|8436|3584
1672234200000|2022-12-28 13:30:00|8436|8435|8433|8432|8436|8435|8432|8431|4169
1672234500000|2022-12-28 13:35:00|8434|8433|8432|8431|8434|8433|8429|8427|4406
1672234800000|2022-12-28 13:40:00|8431|8430|8434|8433|8437|8435|8429|8428|2484
1672235100000|2022-12-28 13:45:00|8435|8434|8442|8440|8442|8440|8433|8432|2448
1672235400000|2022-12-28 13:50:00|8441|8441|8439|8438|8442|8441|8437|8436|2092
1672235700000|2022-12-28 13:55:00|8440|8439|8438|8437|8445|8443|8438|8437|4823
1672236000000|2022-12-28 14:00:00|8437|8436|8441|8440|8441|8440|8435|8434|5619
1672236300000|2022-12-28 14:05:00|8440|8439|8437|8436|8441|8440|8437|8436|984
1672236600000|2022-12-28 14:10:00|8439|8438|8434|8433|8439|8438|8432|8431|4755
1672236900000|2022-12-28 14:15:00|8433|8432|8435|8434|8435|8434|8429|8428|1868
1672237200000|2022-12-28 14:20:00|8434|8433|8437|8436|8437|8436|8434|8433|2348
1672237500000|2022-12-28 14:25:00|8438|8437|8435|8434|8438|8437|8433|8432|2354
1672237800000|2022-12-28 14:30:00|8436|8435|8451|8450|8451|8450|8436|8435|15200
1672238100000|2022-12-28 14:35:00|8453|8452|8451|8450|8453|8452|8446|8445|7652
1672238400000|2022-12-28 14:40:00|8452|8451|8456|8454|8461|8459|8451|8450|5586
1672238700000|2022-12-28 14:45:00|8455|8455|8465|8464|8468|8466|8455|8454|5694
1672239000000|2022-12-28 14:50:00|8467|8465|8456|8455|8467|8466|8455|8454|11961
1672239300000|2022-12-28 14:55:00|8457|8456|8463|8462|8463|8462|8456|8455|5943
1672239600000|2022-12-28 15:00:00|8464|8463|8461|8460|8468|8466|8457|8456|14465
1672239900000|2022-12-28 15:05:00|8462|8461|8465|8464|8467|8466|8460|8459|237902
1672240200000|2022-12-28 15:10:00|8466|8465|8468|8467|8470|8469|8464|8463|15301
1672240500000|2022-12-28 15:15:00|8467|8466|8470|8469|8471|8470|8465|8464|8661
1672240800000|2022-12-28 15:20:00|8468|8468|8467|8466|8469|8469|8465|8464|8921
1672241100000|2022-12-28 15:25:00|8465|8464|8464|8463|8466|8465|8459|8458|15789
1672241400000|2022-12-28 15:30:00|8463|8462|8460|8459|8464|8463|8455|8454|16752
1672241700000|2022-12-28 15:35:00|8459|8458|8457|8456|8464|8462|8455|8454|11896
1672242000000|2022-12-28 15:40:00|8455|8454|8454|8452|8456|8455|8452|8451|13225
1672242300000|2022-12-28 15:45:00|8453|8453|8461|8460|8461|8460|8453|8452|9213
1672242600000|2022-12-28 15:50:00|8460|8459|8459|8458|8461|8460|8455|8454|7181
1672242900000|2022-12-28 15:55:00|8460|8459|8455|8454|8460|8459|8454|8453|8485
1672243200000|2022-12-28 16:00:00|8456|8455|8455|8454|8457|8456|8453|8452|97885
1672243500000|2022-12-28 16:05:00|8454|8453|8452|8451|8454|8453|8450|8449|10128
1672243800000|2022-12-28 16:10:00|8451|8450|8444|8443|8451|8450|8443|8442|8617
1672244100000|2022-12-28 16:15:00|8445|8444|8444|8443|8447|8446|8439|8438|8807
1672300800000|2022-12-29 08:00:00|8440|8430|8400|8397|8440|8430|8384|8382|17114
1672301100000|2022-12-29 08:05:00|8398|8395|8413|8411|8413|8411|8393|8389|9282
1672301400000|2022-12-29 08:10:00|8415|8413|8404|8403|8415|8413|8403|8401|7758
1672301700000|2022-12-29 08:15:00|8405|8404|8425|8423|8426|8424|8404|8403|2060
1672302000000|2022-12-29 08:20:00|8424|8422|8421|8420|8430|8428|8414|8413|3203
1672302300000|2022-12-29 08:25:00|8423|8421|8425|8423|8431|8430|8419|8418|5888
1672302600000|2022-12-29 08:30:00|8424|8422|8425|8424|8425|8424|8422|8421|3032
1672302900000|2022-12-29 08:35:00|8428|8427|8422|8421|8431|8430|8418|8416|4018
1672303200000|2022-12-29 08:40:00|8421|8420|8428|8427|8430|8429|8419|8418|2558
1672303500000|2022-12-29 08:45:00|8430|8429|8433|8432|8434|8433|8427|8426|2156
1672303800000|2022-12-29 08:50:00|8434|8433|8441|8439|8445|8444|8433|8432|3748
1672304100000|2022-12-29 08:55:00|8442|8440|8441|8440|8446|8445|8436|8435|2522
1672304400000|2022-12-29 09:00:00|8443|8442|8448|8447|8450|8449|8443|8442|3592
1672304700000|2022-12-29 09:05:00|8449|8448|8453|8452|8454|8453|8449|8448|1262
1672305000000|2022-12-29 09:10:00|8452|8451|8448|8447|8452|8451|8448|8447|1703
1672305300000|2022-12-29 09:15:00|8449|8448|8449|8448|8453|8451|8449|8448|1555
1672305600000|2022-12-29 09:20:00|8448|8447|8451|8450|8454|8453|8446|8445|5590
1672305900000|2022-12-29 09:25:00|8449|8448|8451|8450|8451|8450|8444|8443|1828
1672306200000|2022-12-29 09:30:00|8453|8449|8463|8462|8463|8462|8452|8449|4311
1672306500000|2022-12-29 09:35:00|8462|8461|8465|8464|8470|8469|8462|8460|4053
1672306800000|2022-12-29 09:40:00|8466|8463|8465|8464|8469|8468|8463|8461|2538
1672307100000|2022-12-29 09:45:00|8468|8467|8461|8460|8468|8467|8461|8460|2060
1672307400000|2022-12-29 09:50:00|8462|8461|8455|8453|8462|8461|8453|8452|3431
1672307700000|2022-12-29 09:55:00|8454|8452|8452|8451|8456|8455|8450|8449|9813
1672308000000|2022-12-29 10:00:00|8454|8453|8454|8453|8457|8456|8451|8450|2731
1672308300000|2022-12-29 10:05:00|8453|8452|8451|8450|8454|8453|8451|8450|2786
1672308600000|2022-12-29 10:10:00|8453|8452|8453|8452|8453|8452|8448|8447|2432
1672308900000|2022-12-29 10:15:00|8452|8451|8454|8453|8454|8453|8451|8450|859
1672309200000|2022-12-29 10:20:00|8453|8452|8454|8453|8454|8453|8453|8452|1578
1672309500000|2022-12-29 10:25:00|8455|8454|8450|8449|8455|8454|8450|8449|3104
1672309800000|2022-12-29 10:30:00|8449|8448|8457|8456|8459|8457|8447|8446|3140
1672310100000|2022-12-29 10:35:00|8456|8455|8457|8456|8462|8461|8455|8454|14985
1672310400000|2022-12-29 10:40:00|8458|8457|8460|8459|8461|8460|8455|8454|4757
1672310700000|2022-12-29 10:45:00|8462|8461|8469|8468|8472|8471|8462|8461|3179
1672311000000|2022-12-29 10:50:00|8468|8467|8467|8466|8469|8467|8465|8464|2451
1672311300000|2022-12-29 10:55:00|8468|8467|8471|8470|8472|8470|8466|8465|2123
1672311600000|2022-12-29 11:00:00|8472|8471|8475|8474|8475|8474|8471|8470|1436
1672311900000|2022-12-29 11:05:00|8477|8476|8476|8475|8477|8476|8475|8474|643
1672312200000|2022-12-29 11:10:00|8475|8474|8469|8468|8475|8474|8469|8468|2485
1672312500000|2022-12-29 11:15:00|8467|8466|8461|8460|8467|8466|8461|8459|2857
1672312800000|2022-12-29 11:20:00|8460|8459|8460|8459|8463|8462|8460|8459|1062
1672313100000|2022-12-29 11:25:00|8461|8460|8456|8455|8461|8460|8456|8455|1411
1672313400000|2022-12-29 11:30:00|8455|8454|8458|8457|8458|8457|8453|8452|2650
1672313700000|2022-12-29 11:35:00|8457|8456|8457|8456|8460|8459|8457|8456|1829
1672314000000|2022-12-29 11:40:00|8456|8455|8455|8454|8457|8456|8455|8454|3457
1672314300000|2022-12-29 11:45:00|8456|8455|8455|8454|8457|8456|8455|8454|1908
1672314600000|2022-12-29 11:50:00|8456|8455|8455|8454|8456|8455|8455|8454|1731
1672314900000|2022-12-29 11:55:00|8456|8455|8455|8454|8456|8455|8455|8454|1947
1672315200000|2022-12-29 12:00:00|8456|8455|8451|8450|8457|8456|8451|8450|6323
1672315500000|2022-12-29 12:05:00|8452|8451|8457|8456|8457|8456|8452|8451|1165
1672315800000|2022-12-29 12:10:00|8458|8457|8462|8461|8462|8461|8457|8456|8433
1672316100000|2022-12-29 12:15:00|8461|8460|8458|8457|8462|8461|8455|8454|2764
1672316400000|2022-12-29 12:20:00|8457|8456|8454|8453|8457|8456|8454|8453|2627
1672316700000|2022-12-29 12:25:00|8456|8455|8454|8453|8456|8455|8454|8453|1719
1672317000000|2022-12-29 12:30:00|8453|8452|8452|8451|8454|8453|8449|8448|3300
1672317300000|2022-12-29 12:35:00|8451|8450|8454|8453|8454|8453|8451|8450|1327
1672317600000|2022-12-29 12:40:00|8456|8455|8455|8454|8456|8455|8455|8454|595
1672317900000|2022-12-29 12:45:00|8456|8455|8454|8453|8456|8455|8453|8452|1139
1672318200000|2022-12-29 12:50:00|8453|8452|8459|8458|8459|8458|8453|8452|2055
1672318500000|2022-12-29 12:55:00|8460|8459|8460|8459|8461|8460|8458|8457|2847
1672318800000|2022-12-29 13:00:00|8461|8460|8464|8463|8464|8463|8460|8459|4575
1672319100000|2022-12-29 13:05:00|8463|8462|8464|8463|8468|8467|8463|8462|2746
1672319400000|2022-12-29 13:10:00|8463|8462|8465|8464|8465|8464|8462|8461|1202
1672319700000|2022-12-29 13:15:00|8466|8465|8467|8466|8467|8466|8464|8463|13909
1672320000000|2022-12-29 13:20:00|8466|8465|8466|8465|8467|8466|8464|8463|2245
1672320300000|2022-12-29 13:25:00|8467|8466|8467|8466|8469|8468|8467|8465|2959
1672320600000|2022-12-29 13:30:00|8468|8465|8470|8469|8470|8469|8467|8465|2694
1672320900000|2022-12-29 13:35:00|8471|8470|8465|8464|8472|8471|8465|8464|5882
1672321200000|2022-12-29 13:40:00|8464|8463|8468|8467|8469|8468|8463|8462|5887
1672321500000|2022-12-29 13:45:00|8467|8466|8458|8457|8467|8466|8455|8453|3801
1672321800000|2022-12-29 13:50:00|8457|8455|8457|8456|8461|8460|8457|8455|2030
1672322100000|2022-12-29 13:55:00|8456|8455|8454|8452|8456|8455|8450|8449|5219
1672322400000|2022-12-29 14:00:00|8453|8453|8447|8446|8453|8453|8447|8446|4290
1672322700000|2022-12-29 14:05:00|8446|8445|8447|8446|8449|8448|8443|8442|21903
1672323000000|2022-12-29 14:10:00|8449|8447|8450|8449|8453|8452|8447|8446|4380
1672323300000|2022-12-29 14:15:00|8449|8448|8448|8447|8449|8448|8446|8444|1614
1672323600000|2022-12-29 14:20:00|8447|8446|8445|8444|8450|8449|8445|8444|4073
1672323900000|2022-12-29 14:25:00|8443|8441|8437|8436|8443|8442|8436|8435|3792
1672324200000|2022-12-29 14:30:00|8439|8438|8442|8441|8444|8443|8428|8427|12921
1672324500000|2022-12-29 14:35:00|8443|8442|8444|8443|8448|8447|8436|8435|7051
1672324800000|2022-12-29 14:40:00|8443|8442|8443|8442|8446|8445|8440|8439|5015
1672325100000|2022-12-29 14:45:00|8442|8441|8445|8444|8446|8445|8440|8439|5785
1672325400000|2022-12-29 14:50:00|8446|8445|8446|8445|8449|8448|8445|8444|6300
1672325700000|2022-12-29 14:55:00|8447|8446|8460|8459|8460|8459|8447|8446|7439
1672326000000|2022-12-29 15:00:00|8464|8463|8465|8464|8466|8465|8459|8458|6571
1672326300000|2022-12-29 15:05:00|8464|8463|8462|8461|8467|8466|8462|8461|7100
1672326600000|2022-12-29 15:10:00|8464|8463|8471|8470|8473|8472|8464|8463|8659
1672326900000|2022-12-29 15:15:00|8470|8469|8472|8471|8475|8474|8470|8469|4092
1672327200000|2022-12-29 15:20:00|8471|8469|8471|8470|8475|8474|8469|8468|5376
1672327500000|2022-12-29 15:25:00|8470|8469|8472|8471|8473|8471|8466|8465|6134
1672327800000|2022-12-29 15:30:00|8473|8472|8479|8478|8480|8479|8470|8469|24397
1672328100000|2022-12-29 15:35:00|8480|8479|8471|8470|8483|8482|8471|8470|6648
1672328400000|2022-12-29 15:40:00|8470|8469|8471|8470|8478|8477|8469|8468|10294
1672328700000|2022-12-29 15:45:00|8470|8468|8470|8469|8474|8473|8467|8466|13367
1672329000000|2022-12-29 15:50:00|8472|8471|8477|8476|8481|8480|8472|8471|9964
1672329300000|2022-12-29 15:55:00|8478|8477|8479|8478|8484|8483|8477|8476|7023
1672329600000|2022-12-29 16:00:00|8480|8479|8477|8476|8481|8480|8476|8475|7589
1672329900000|2022-12-29 16:05:00|8476|8475|8483|8482|8483|8482|8476|8475|7764
1672330200000|2022-12-29 16:10:00|8482|8481|8486|8485|8488|8487|8482|8481|9686
1672330500000|2022-12-29 16:15:00|8485|8484|8478|8477|8486|8485|8477|8475|12588
1672387200000|2022-12-30 08:00:00|8466|8441|8435|8431|8466|8451|8433|8429|4053
1672387500000|2022-12-30 08:05:00|8434|8433|8447|8445|8447|8445|8433|8429|2393
1672387800000|2022-12-30 08:10:00|8446|8442|8435|8432|8447|8442|8433|8431|6095
1672388100000|2022-12-30 08:15:00|8434|8431|8437|8435|8441|8440|8431|8429|3459
1672388400000|2022-12-30 08:20:00|8439|8437|8436|8434|8439|8437|8434|8432|1783
1672388700000|2022-12-30 08:25:00|8438|8435|8441|8439|8441|8439|8437|8435|3280
1672389000000|2022-12-30 08:30:00|8440|8440|8451|8449|8451|8450|8440|8438|5590
1672389300000|2022-12-30 08:35:00|8452|8450|8446|8445|8452|8451|8446|8445|2722
1672389600000|2022-12-30 08:40:00|8447|8446|8456|8454|8457|8456|8445|8444|4418
1672389900000|2022-12-30 08:45:00|8455|8453|8455|8454|8457|8456|8452|8451|7793
1672390200000|2022-12-30 08:50:00|8454|8453|8465|8464|8466|8465|8454|8452|9657
1672390500000|2022-12-30 08:55:00|8464|8463|8461|8460|8466|8465|8458|8457|3916
1672390800000|2022-12-30 09:00:00|8462|8461|8463|8462|8467|8466|8462|8461|5502
1672391100000|2022-12-30 09:05:00|8464|8463|8451|8449|8464|8463|8450|8449|4547
1672391400000|2022-12-30 09:10:00|8450|8450|8456|8455|8456|8455|8447|8446|3900
1672391700000|2022-12-30 09:15:00|8455|8454|8455|8454|8456|8455|8453|8452|2741
1672392000000|2022-12-30 09:20:00|8453|8452|8451|8450|8453|8452|8450|8449|1606
1672392300000|2022-12-30 09:25:00|8450|8449|8451|8450|8452|8451|8448|8447|2808
1672392600000|2022-12-30 09:30:00|8450|8449|8451|8450|8454|8453|8447|8446|3754
1672392900000|2022-12-30 09:35:00|8452|8449|8452|8450|8453|8452|8451|8449|355
1672393200000|2022-12-30 09:40:00|8451|8451|8452|8451|8452|8451|8451|8450|877
1672393500000|2022-12-30 09:45:00|8451|8450|8456|8454|8456|8455|8447|8446|6016
1672393800000|2022-12-30 09:50:00|8455|8455|8451|8450|8455|8455|8448|8447|2152
1672394100000|2022-12-30 09:55:00|8452|8451|8451|8450|8456|8454|8449|8448|4861
1672394400000|2022-12-30 10:00:00|8454|8452|8453|8452|8456|8455|8450|8449|2216
1672394700000|2022-12-30 10:05:00|8452|8451|8451|8450|8453|8452|8450|8448|1234
1672395000000|2022-12-30 10:10:00|8450|8449|8455|8454|8455|8454|8450|8448|1727
1672395300000|2022-12-30 10:15:00|8456|8455|8456|8455|8461|8460|8454|8453|1914
1672395600000|2022-12-30 10:20:00|8455|8454|8454|8453|8456|8455|8454|8453|1421
1672395900000|2022-12-30 10:25:00|8453|8452|8453|8452|8455|8454|8453|8451|2871
1672396200000|2022-12-30 10:30:00|8452|8451|8451|8450|8453|8452|8451|8450|4993
1672396500000|2022-12-30 10:35:00|8452|8451|8450|8449|8453|8452|8449|8448|4690
1672396800000|2022-12-30 10:40:00|8449|8448|8449|8448|8450|8449|8449|8448|171
1672397100000|2022-12-30 10:45:00|8450|8449|8452|8451|8452|8451|8449|8448|1719
1672397400000|2022-12-30 10:50:00|8451|8450|8451|8450|8452|8451|8449|8448|2092
1672397700000|2022-12-30 10:55:00|8450|8449|8453|8452|8454|8453|8449|8448|3704
1672398000000|2022-12-30 11:00:00|8452|8451|8447|8446|8452|8452|8447|8446|4965
1672398300000|2022-12-30 11:05:00|8450|8449|8449|8447|8454|8453|8448|8447|2645
1672398600000|2022-12-30 11:10:00|8451|8448|8446|8445|8451|8450|8446|8445|3973
1672398900000|2022-12-30 11:15:00|8445|8444|8447|8446|8449|8448|8444|8443|1943
1672399200000|2022-12-30 11:20:00|8450|8449|8444|8443|8456|8455|8443|8442|11641
1672399500000|2022-12-30 11:25:00|8443|8442|8443|8442|8444|8443|8442|8441|1317
1672399800000|2022-12-30 11:30:00|8442|8441|8442|8441|8443|8442|8441|8440|966
1672400100000|2022-12-30 11:35:00|8441|8440|8442|8441|8442|8441|8438|8437|4600
1672400400000|2022-12-30 11:40:00|8441|8440|8440|8439|8442|8441|8439|8438|586
1672400700000|2022-12-30 11:45:00|8443|8442|8445|8444|8445|8444|8442|8441|850
1672401000000|2022-12-30 11:50:00|8444|8443|8442|8441|8444|8443|8442|8441|1328
1672401300000|2022-12-30 11:55:00|8441|8440|8437|8436|8441|8440|8437|8436|3048
1672401600000|2022-12-30 12:00:00|8436|8435|8441|8439|8443|8442|8436|8435|3038
1672401900000|2022-12-30 12:05:00|8440|8440|8443|8442|8443|8442|8439|8438|1644
1672402200000|2022-12-30 12:10:00|8442|8441|8443|8442|8443|8442|8441|8440|897
1672402500000|2022-12-30 12:15:00|8444|8443|8444|8443|8446|8445|8444|8443|957
1672402800000|2022-12-30 12:20:00|8443|8442|8441|8440|8444|8443|8438|8437|1508
1672403100000|2022-12-30 12:25:00|8440|8439|8438|8437|8443|8441|8438|8437|5510
1672403400000|2022-12-30 12:30:00|8439|8438|8437|8436|8439|8438|8437|8436|1183
1672403700000|2022-12-30 12:35:00|8436|8435|8429|8428|8436|8435|8429|8428|2086
1672404000000|2022-12-30 12:40:00|8430|8429|8428|8427|8430|8429|8426|8425|4395
1672404300000|2022-12-30 12:45:00|8429|8428|8433|8432|8433|8432|8428|8427|1780
1672404600000|2022-12-30 12:50:00|8434|8433|8433|8432|8435|8434|8431|8430|2145
1672404900000|2022-12-30 12:55:00|8434|8433|8426|8425|8434|8433|8426|8425|2746
1672405200000|2022-12-30 13:00:00|8429|8428|8430|8429|8431|8430|8426|8425|3755
1672405500000|2022-12-30 13:05:00|8431|8430|8434|8433|8434|8433|8430|8429|1458
1672405800000|2022-12-30 13:10:00|8435|8434|8437|8435|8437|8435|8433|8432|2214
1672406100000|2022-12-30 13:15:00|8438|8436|8438|8437|8444|8443|8437|8435|3161
1672406400000|2022-12-30 13:20:00|8436|8436|8439|8438|8442|8441|8436|8435|4809
1672406700000|2022-12-30 13:25:00|8438|8437|8434|8433|8438|8437|8433|8432|3276
1672407000000|2022-12-30 13:30:00|8433|8432|8424|8423|8434|8433|8424|8423|2273
1672407300000|2022-12-30 13:35:00|8423|8422|8428|8427|8429|8428|8423|8422|6807
1672407600000|2022-12-30 13:40:00|8429|8426|8444|8443|8446|8444|8429|8426|5818
1672407900000|2022-12-30 13:45:00|8445|8444|8445|8443|8446|8444|8441|8440|3428
1672408200000|2022-12-30 13:50:00|8444|8442|8448|8447|8448|8447|8444|8442|2590
1672408500000|2022-12-30 13:55:00|8449|8448|8449|8448|8450|8449|8446|8444|1971
1672408800000|2022-12-30 14:00:00|8448|8447|8446|8445|8449|8448|8446|8445|2273
1672409100000|2022-12-30 14:05:00|8445|8444|8448|8447|8448|8447|8445|8444|1221
1672409400000|2022-12-30 14:10:00|8449|8448|8449|8448|8450|8449|8449|8448|176
1672409700000|2022-12-30 14:15:00|8448|8447|8449|8448|8453|8452|8448|8447|2684
1672410000000|2022-12-30 14:20:00|8448|8447|8447|8446|8449|8448|8447|8446|1175
1672410300000|2022-12-30 14:25:00|8449|8448|8445|8444|8449|8448|8445|8444|1450
1672410600000|2022-12-30 14:30:00|8446|8445|8433|8431|8452|8450|8432|8431|12516
1672410900000|2022-12-30 14:35:00|8434|8432|8434|8432|8444|8443|8433|8432|9610
1672411200000|2022-12-30 14:40:00|8436|8433|8443|8442|8443|8442|8433|8432|7447
1672411500000|2022-12-30 14:45:00|8441|8441|8430|8429|8442|8441|8428|8426|10135
1672411800000|2022-12-30 14:50:00|8429|8428|8422|8421|8431|8429|8421|8420|9233
1672412100000|2022-12-30 14:55:00|8420|8420|8420|8419|8420|8421|8414|8413|7639
1672412400000|2022-12-30 15:00:00|8419|8418|8419|8418|8424|8423|8419|8418|5387
1672412700000|2022-12-30 15:05:00|8420|8419|8416|8415|8423|8422|8414|8413|7996
1672413000000|2022-12-30 15:10:00|8417|8416|8420|8419|8420|8419|8415|8414|5425
1672413300000|2022-12-30 15:15:00|8419|8418|8421|8420|8422|8421|8418|8417|9491
1672413600000|2022-12-30 15:20:00|8422|8421|8424|8423|8424|8423|8420|8419|7861
1672413900000|2022-12-30 15:25:00|8425|8424|8420|8419|8427|8426|8418|8417|6522
1672414200000|2022-12-30 15:30:00|8419|8418|8417|8416|8420|8419|8415|8414|5477
1672414500000|2022-12-30 15:35:00|8416|8415|8410|8409|8418|8417|8409|8408|5562
1672414800000|2022-12-30 15:40:00|8409|8408|8404|8403|8411|8410|8404|8403|6474
1672415100000|2022-12-30 15:45:00|8405|8404|8410|8409|8411|8410|8405|8403|7696
1672415400000|2022-12-30 15:50:00|8411|8410|8405|8404|8412|8411|8405|8404|5654
1672415700000|2022-12-30 15:55:00|8404|8403|8400|8398|8406|8405|8399|8398|7069
1672416000000|2022-12-30 16:00:00|8401|8399|8395|8394|8401|8400|8394|8393|8687
1672416300000|2022-12-30 16:05:00|8394|8393|8396|8395|8397|8396|8392|8391|7209
1672416600000|2022-12-30 16:10:00|8397|8396|8391|8390|8399|8398|8391|8390|9109
1672416900000|2022-12-30 16:15:00|8390|8389|8382|8381|8392|8391|8381|8380|15228
1672732800000|2023-01-03 08:00:00|8469|8456|8460|8457|8490|8486|8449|8442|19729
1672733100000|2023-01-03 08:05:00|8458|8455|8419|8417|8458|8455|8414|8412|9212
1672733400000|2023-01-03 08:10:00|8418|8415|8424|8422|8428|8427|8413|8412|12072
1672733700000|2023-01-03 08:15:00|8426|8424|8451|8449|8458|8456|8425|8421|10962
1672734000000|2023-01-03 08:20:00|8452|8450|8458|8456|8464|8462|8449|8448|9101
1672734300000|2023-01-03 08:25:00|8459|8457|8472|8471|8474|8472|8455|8453|7564
1672734600000|2023-01-03 08:30:00|8471|8469|8469|8467|8481|8479|8465|8463|15143
1672734900000|2023-01-03 08:35:00|8468|8468|8480|8478|8488|8486|8468|8466|9787
1672735200000|2023-01-03 08:40:00|8479|8477|8486|8484|8486|8484|8475|8473|13929
1672735500000|2023-01-03 08:45:00|8487|8485|8507|8505|8509|8506|8482|8481|5323
1672735800000|2023-01-03 08:50:00|8506|8504|8512|8509|8519|8517|8505|8504|16112
1672736100000|2023-01-03 08:55:00|8511|8510|8515|8514|8521|8519|8509|8507|6019
1672736400000|2023-01-03 09:00:00|8516|8515|8534|8532|8536|8534|8516|8515|14374
1672736700000|2023-01-03 09:05:00|8533|8533|8549|8547|8555|8554|8533|8532|12059
1672737000000|2023-01-03 09:10:00|8552|8548|8552|8551|8561|8559|8551|8548|8902
1672737300000|2023-01-03 09:15:00|8554|8551|8559|8556|8562|8559|8551|8547|4159
1672737600000|2023-01-03 09:20:00|8557|8554|8565|8561|8569|8566|8557|8554|5865
1672737900000|2023-01-03 09:25:00|8564|8560|8570|8567|8578|8574|8563|8559|5329
1672738200000|2023-01-03 09:30:00|8569|8568|8558|8557|8572|8570|8554|8552|19513
1672738500000|2023-01-03 09:35:00|8559|8558|8556|8554|8560|8558|8552|8551|10512
1672738800000|2023-01-03 09:40:00|8555|8555|8553|8551|8561|8560|8550|8549|9349
1672739100000|2023-01-03 09:45:00|8551|8550|8552|8550|8554|8553|8549|8547|8796
1672739400000|2023-01-03 09:50:00|8551|8551|8553|8552|8559|8558|8550|8548|6203
1672739700000|2023-01-03 09:55:00|8554|8551|8561|8560|8565|8564|8554|8551|9103
1672740000000|2023-01-03 10:00:00|8562|8561|8562|8561|8568|8566|8559|8558|7077
1672740300000|2023-01-03 10:05:00|8561|8560|8560|8559|8564|8563|8559|8558|6324
1672740600000|2023-01-03 10:10:00|8561|8560|8579|8578|8582|8580|8560|8560|9180
1672740900000|2023-01-03 10:15:00|8581|8577|8574|8572|8581|8579|8573|8572|7774
1672741200000|2023-01-03 10:20:00|8573|8573|8569|8568|8576|8575|8569|8567|8352
1672741500000|2023-01-03 10:25:00|8570|8569|8570|8568|8578|8576|8569|8568|7576
1672741800000|2023-01-03 10:30:00|8571|8570|8581|8580|8585|8584|8571|8570|9818
1672742100000|2023-01-03 10:35:00|8580|8579|8574|8573|8580|8579|8568|8567|12154
1672742400000|2023-01-03 10:40:00|8573|8572|8580|8579|8582|8580|8572|8571|2693
1672742700000|2023-01-03 10:45:00|8579|8577|8585|8584|8589|8588|8579|8577|8358
1672743000000|2023-01-03 10:50:00|8586|8585|8592|8591|8592|8591|8586|8585|5319
1672743300000|2023-01-03 10:55:00|8593|8592|8597|8596|8599|8598|8590|8589|4718
1672743600000|2023-01-03 11:00:00|8598|8597|8596|8594|8602|8600|8594|8593|8568
1672743900000|2023-01-03 11:05:00|8598|8595|8602|8600|8602|8601|8593|8591|2538
1672744200000|2023-01-03 11:10:00|8603|8602|8598|8597|8604|8602|8596|8595|4665
1672744500000|2023-01-03 11:15:00|8597|8596|8593|8592|8600|8598|8593|8592|117481
1672744800000|2023-01-03 11:20:00|8594|8593|8595|8594|8605|8604|8593|8593|65120
1672745100000|2023-01-03 11:25:00|8596|8595|8591|8589|8600|8598|8590|8589|3358
1672745400000|2023-01-03 11:30:00|8593|8590|8595|8594|8602|8600|8593|8589|5459
1672745700000|2023-01-03 11:35:00|8596|8595|8593|8592|8596|8595|8591|8589|3179
1672746000000|2023-01-03 11:40:00|8594|8593|8577|8576|8597|8596|8577|8575|5294
1672746300000|2023-01-03 11:45:00|8576|8575|8564|8563|8577|8575|8563|8562|5885
1672746600000|2023-01-03 11:50:00|8565|8564|8562|8561|8567|8565|8561|8560|3465
1672746900000|2023-01-03 11:55:00|8563|8560|8557|8555|8563|8561|8557|8555|5218
1672747200000|2023-01-03 12:00:00|8556|8556|8552|8551|8558|8557|8548|8547|5578
1672747500000|2023-01-03 12:05:00|8551|8550|8534|8533|8553|8552|8533|8532|10465
1672747800000|2023-01-03 12:10:00|8533|8532|8529|8527|8533|8533|8523|8522|5654
1672748100000|2023-01-03 12:15:00|8528|8526|8525|8524|8529|8527|8522|8521|3773
1672748400000|2023-01-03 12:20:00|8526|8525|8520|8519|8528|8526|8520|8519|5939
1672748700000|2023-01-03 12:25:00|8521|8520|8518|8517|8521|8520|8517|8516|9285
1672749000000|2023-01-03 12:30:00|8517|8516|8518|8517|8525|8524|8516|8515|6308
1672749300000|2023-01-03 12:35:00|8517|8516|8520|8519|8521|8520|8512|8511|6843
1672749600000|2023-01-03 12:40:00|8521|8518|8524|8522|8525|8523|8517|8516|6505
1672749900000|2023-01-03 12:45:00|8523|8521|8517|8516|8523|8521|8514|8513|6349
1672750200000|2023-01-03 12:50:00|8518|8517|8517|8516|8518|8517|8513|8512|3509
1672750500000|2023-01-03 12:55:00|8516|8515|8515|8514|8519|8517|8511|8509|6542
1672750800000|2023-01-03 13:00:00|8514|8512|8518|8517|8522|8520|8512|8510|3730
1672751100000|2023-01-03 13:05:00|8517|8516|8516|8515|8518|8517|8513|8512|3306
1672751400000|2023-01-03 13:10:00|8515|8514|8516|8514|8521|8519|8513|8512|4682
1672751700000|2023-01-03 13:15:00|8515|8515|8515|8513|8518|8517|8514|8513|3650
1672752000000|2023-01-03 13:20:00|8514|8514|8517|8515|8517|8516|8511|8510|4767
1672752300000|2023-01-03 13:25:00|8518|8517|8521|8519|8523|8522|8518|8517|5065
1672752600000|2023-01-03 13:30:00|8522|8520|8526|8525|8529|8528|8520|8519|3400
1672752900000|2023-01-03 13:35:00|8525|8524|8527|8526|8530|8529|8524|8523|3049
1672753200000|2023-01-03 13:40:00|8528|8527|8521|8519|8530|8529|8520|8518|4766
1672753500000|2023-01-03 13:45:00|8522|8520|8533|8531|8534|8533|8522|8520|4046
1672753800000|2023-01-03 13:50:00|8532|8532|8528|8527|8536|8535|8528|8527|7313
1672754100000|2023-01-03 13:55:00|8529|8528|8536|8534|8539|8537|8529|8528|5387
1672754400000|2023-01-03 14:00:00|8537|8535|8533|8532|8538|8536|8533|8531|5415
1672754700000|2023-01-03 14:05:00|8534|8533|8532|8531|8538|8537|8532|8531|4705
1672755000000|2023-01-03 14:10:00|8533|8532|8523|8521|8535|8533|8522|8521|7331
1672755300000|2023-01-03 14:15:00|8525|8522|8525|8524|8530|8528|8524|8522|3777
1672755600000|2023-01-03 14:20:00|8524|8523|8529|8528|8533|8532|8524|8523|7423
1672755900000|2023-01-03 14:25:00|8530|8529|8522|8521|8530|8529|8521|8520|7456
1672756200000|2023-01-03 14:30:00|8523|8522|8534|8533|8538|8536|8523|8522|19108
1672756500000|2023-01-03 14:35:00|8535|8534|8548|8546|8548|8547|8535|8534|14432
1672756800000|2023-01-03 14:40:00|8549|8547|8548|8546|8558|8556|8546|8545|15390
1672757100000|2023-01-03 14:45:00|8549|8547|8544|8543|8551|8550|8541|8540|13605
1672757400000|2023-01-03 14:50:00|8545|8542|8553|8552|8556|8555|8541|8540|12048
1672757700000|2023-01-03 14:55:00|8554|8553|8552|8551|8557|8556|8549|8548|13817
1672758000000|2023-01-03 15:00:00|8553|8550|8567|8565|8568|8566|8553|8550|18849
1672758300000|2023-01-03 15:05:00|8566|8566|8574|8573|8576|8574|8566|8565|17316
1672758600000|2023-01-03 15:10:00|8573|8572|8572|8571|8577|8576|8571|8569|13438
1672758900000|2023-01-03 15:15:00|8571|8570|8578|8576|8580|8579|8571|8569|10441
1672759200000|2023-01-03 15:20:00|8577|8575|8575|8574|8580|8579|8575|8574|8132
1672759500000|2023-01-03 15:25:00|8574|8573|8579|8577|8581|8580|8574|8572|17503
1672759800000|2023-01-03 15:30:00|8578|8576|8580|8579|8580|8579|8567|8565|13754
1672760100000|2023-01-03 15:35:00|8579|8578|8572|8571|8581|8579|8570|8569|11434
1672760400000|2023-01-03 15:40:00|8573|8572|8577|8576|8580|8578|8571|8570|11275
1672760700000|2023-01-03 15:45:00|8578|8577|8580|8579|8584|8582|8578|8576|10118
1672761000000|2023-01-03 15:50:00|8579|8578|8587|8586|8591|8589|8576|8575|16590
1672761300000|2023-01-03 15:55:00|8589|8588|8608|8607|8608|8607|8588|8587|33466
1672761600000|2023-01-03 16:00:00|8607|8606|8601|8600|8610|8608|8601|8600|23848
1672761900000|2023-01-03 16:05:00|8600|8599|8591|8590|8600|8600|8591|8590|9909
1672762200000|2023-01-03 16:10:00|8590|8589|8583|8582|8592|8590|8580|8579|13817
1672762500000|2023-01-03 16:15:00|8584|8583|8582|8581|8590|8588|8582|8580|18573
1672819200000|2023-01-04 08:00:00|8580|8577|8597|8594|8604|8598|8580|8577|18628
1672819500000|2023-01-04 08:05:00|8598|8595|8603|8601|8607|8605|8588|8584|8875
1672819800000|2023-01-04 08:10:00|8602|8600|8590|8589|8606|8604|8590|8589|7847
1672820100000|2023-01-04 08:15:00|8591|8590|8592|8590|8603|8601|8589|8587|6047
1672820400000|2023-01-04 08:20:00|8590|8589|8581|8579|8590|8589|8580|8579|11620
1672820700000|2023-01-04 08:25:00|8580|8578|8573|8571|8582|8579|8566|8564|13035
1672821000000|2023-01-04 08:30:00|8572|8570|8583|8580|8585|8583|8570|8568|10974
1672821300000|2023-01-04 08:35:00|8582|8579|8593|8591|8594|8592|8580|8579|20513
1672821600000|2023-01-04 08:40:00|8594|8592|8603|8602|8606|8604|8593|8591|11266
1672821900000|2023-01-04 08:45:00|8601|8599|8601|8599|8605|8604|8597|8596|6455
1672822200000|2023-01-04 08:50:00|8602|8600|8593|8592|8604|8602|8587|8586|12214
1672822500000|2023-01-04 08:55:00|8592|8591|8592|8590|8596|8595|8586|8585|6258
1672822800000|2023-01-04 09:00:00|8593|8591|8586|8584|8595|8593|8585|8583|8539
1672823100000|2023-01-04 09:05:00|8585|8583|8583|8582|8590|8588|8580|8579|9097
1672823400000|2023-01-04 09:10:00|8582|8581|8577|8575|8585|8584|8577|8575|12577
1672823700000|2023-01-04 09:15:00|8575|8573|8589|8587|8589|8587|8574|8572|9117
1672824000000|2023-01-04 09:20:00|8588|8588|8594|8592|8594|8592|8586|8585|8965
1672824300000|2023-01-04 09:25:00|8593|8593|8585|8583|8593|8593|8585|8583|6542
1672824600000|2023-01-04 09:30:00|8587|8584|8594|8592|8595|8594|8585|8583|6939
1672824900000|2023-01-04 09:35:00|8595|8593|8605|8604|8605|8604|8595|8592|8298
1672825200000|2023-01-04 09:40:00|8604|8603|8607|8606|8610|8608|8603|8602|6254
1672825500000|2023-01-04 09:45:00|8606|8605|8614|8612|8614|8613|8604|8603|6692
1672825800000|2023-01-04 09:50:00|8613|8613|8602|8601|8614|8613|8601|8600|13940
1672826100000|2023-01-04 09:55:00|8601|8600|8600|8599|8602|8600|8595|8594|11469
1672826400000|2023-01-04 10:00:00|8599|8598|8602|8601|8607|8606|8598|8597|10768
1672826700000|2023-01-04 10:05:00|8603|8602|8597|8596|8605|8604|8591|8590|12240
1672827000000|2023-01-04 10:10:00|8598|8597|8603|8601|8606|8604|8594|8592|10263
1672827300000|2023-01-04 10:15:00|8604|8602|8599|8598|8604|8603|8591|8590|10275
1672827600000|2023-01-04 10:20:00|8600|8599|8601|8599|8605|8603|8597|8596|8213
1672827900000|2023-01-04 10:25:00|8600|8598|8599|8598|8606|8605|8599|8598|5553
1672828200000|2023-01-04 10:30:00|8598|8597|8607|8606|8612|8611|8598|8597|9571
1672828500000|2023-01-04 10:35:00|8606|8605|8606|8605|8610|8608|8602|8601|8893
1672828800000|2023-01-04 10:40:00|8607|8604|8615|8613|8618|8617|8606|8604|6622
1672829100000|2023-01-04 10:45:00|8614|8612|8613|8611|8616|8615|8611|8609|10835
1672829400000|2023-01-04 10:50:00|8612|8610|8606|8605|8613|8611|8605|8603|6490
1672829700000|2023-01-04 10:55:00|8604|8604|8610|8608|8610|8608|8598|8597|235865
1672830000000|2023-01-04 11:00:00|8611|8609|8615|8613|8617|8616|8608|8606|119242
1672830300000|2023-01-04 11:05:00|8614|8612|8611|8610|8619|8617|8611|8609|4110
1672830600000|2023-01-04 11:10:00|8613|8611|8614|8612|8619|8618|8612|8611|4252
1672830900000|2023-01-04 11:15:00|8613|8613|8612|8610|8614|8613|8609|8607|4946
1672831200000|2023-01-04 11:20:00|8613|8611|8617|8615|8617|8615|8610|8608|6220
1672831500000|2023-01-04 11:25:00|8618|8616|8614|8612|8618|8617|8607|8606|5010
1672831800000|2023-01-04 11:30:00|8616|8613|8620|8619|8626|8625|8616|8613|10762
1672832100000|2023-01-04 11:35:00|8622|8618|8624|8622|8626|8625|8618|8616|6485
1672832400000|2023-01-04 11:40:00|8623|8621|8620|8619|8629|8627|8618|8616|3242
1672832700000|2023-01-04 11:45:00|8619|8618|8619|8618|8625|8623|8617|8616|13382
1672833000000|2023-01-04 11:50:00|8620|8617|8625|8623|8626|8624|8620|8617|7210
1672833300000|2023-01-04 11:55:00|8626|8624|8623|8622|8631|8629|8620|8618|6410
1672833600000|2023-01-04 12:00:00|8624|8623|8626|8625|8629|8627|8624|8622|5040
1672833900000|2023-01-04 12:05:00|8625|8624|8619|8618|8626|8624|8617|8615|4623
1672834200000|2023-01-04 12:10:00|8620|8619|8625|8624|8626|8624|8620|8618|4769
1672834500000|2023-01-04 12:15:00|8626|8622|8621|8620|8626|8625|8621|8620|5245
1672834800000|2023-01-04 12:20:00|8622|8621|8613|8612|8624|8622|8613|8612|4529
1672835100000|2023-01-04 12:25:00|8614|8613|8616|8614|8618|8617|8614|8613|3994
1672835400000|2023-01-04 12:30:00|8615|8613|8617|8616|8618|8616|8609|8608|6215
1672835700000|2023-01-04 12:35:00|8618|8617|8618|8616|8618|8617|8615|8614|119176
1672836000000|2023-01-04 12:40:00|8617|8617|8613|8612|8620|8618|8613|8612|3226
1672836300000|2023-01-04 12:45:00|8612|8611|8611|8610|8615|8613|8610|8609|6159
1672836600000|2023-01-04 12:50:00|8610|8609|8608|8606|8611|8610|8605|8604|6840
1672836900000|2023-01-04 12:55:00|8609|8607|8606|8605|8612|8610|8604|8603|3025
1672837200000|2023-01-04 13:00:00|8605|8604|8607|8606|8608|8607|8599|8598|9418
1672837500000|2023-01-04 13:05:00|8608|8605|8604|8602|8608|8606|8599|8598|3442
1672837800000|2023-01-04 13:10:00|8605|8603|8603|8601|8608|8606|8602|8600|3152
1672838100000|2023-01-04 13:15:00|8602|8600|8606|8605|8607|8606|8601|8600|6874
1672838400000|2023-01-04 13:20:00|8605|8603|8606|8604|8608|8606|8604|8602|5055
1672838700000|2023-01-04 13:25:00|8605|8603|8606|8604|8607|8606|8603|8602|5078
1672839000000|2023-01-04 13:30:00|8607|8605|8605|8603|8608|8607|8605|8603|3766
1672839300000|2023-01-04 13:35:00|8604|8604|8613|8612|8614|8612|8603|8602|6971
1672839600000|2023-01-04 13:40:00|8612|8611|8614|8612|8614|8612|8609|8608|6103
1672839900000|2023-01-04 13:45:00|8615|8613|8615|8614|8615|8614|8611|8609|6523
1672840200000|2023-01-04 13:50:00|8617|8615|8617|8616|8619|8618|8614|8613|6730
1672840500000|2023-01-04 13:55:00|8618|8617|8623|8621|8623|8622|8618|8617|8012
1672840800000|2023-01-04 14:00:00|8622|8620|8625|8624|8629|8628|8621|8620|10161
1672841100000|2023-01-04 14:05:00|8626|8625|8628|8627|8629|8627|8622|8620|4706
1672841400000|2023-01-04 14:10:00|8629|8628|8639|8637|8639|8637|8627|8626|7448
1672841700000|2023-01-04 14:15:00|8638|8636|8642|8641|8645|8643|8637|8636|16867
1672842000000|2023-01-04 14:20:00|8641|8640|8636|8635|8641|8640|8635|8634|9061
1672842300000|2023-01-04 14:25:00|8635|8634|8630|8629|8636|8635|8630|8629|9082
1672842600000|2023-01-04 14:30:00|8631|8630|8606|8604|8633|8632|8606|8604|20236
1672842900000|2023-01-04 14:35:00|8605|8605|8605|8603|8620|8618|8604|8603|14095
1672843200000|2023-01-04 14:40:00|8606|8604|8611|8609|8617|8616|8603|8602|15226
1672843500000|2023-01-04 14:45:00|8610|8608|8604|8603|8613|8612|8603|8602|7561
1672843800000|2023-01-04 14:50:00|8605|8604|8590|8589|8606|8604|8587|8585|24673
1672844100000|2023-01-04 14:55:00|8589|8588|8584|8583|8589|8589|8580|8578|12280
1672844400000|2023-01-04 15:00:00|8583|8582|8579|8577|8597|8595|8577|8576|20777
1672844700000|2023-01-04 15:05:00|8578|8576|8574|8572|8579|8578|8570|8569|12305
1672845000000|2023-01-04 15:10:00|8573|8571|8577|8575|8579|8577|8570|8568|11245
1672845300000|2023-01-04 15:15:00|8578|8576|8570|8568|8578|8576|8569|8568|9603
1672845600000|2023-01-04 15:20:00|8569|8567|8569|8568|8570|8569|8562|8561|15217
1672845900000|2023-01-04 15:25:00|8570|8567|8577|8575|8577|8576|8569|8567|10257
1672846200000|2023-01-04 15:30:00|8576|8574|8579|8578|8580|8578|8572|8571|12826
1672846500000|2023-01-04 15:35:00|8578|8577|8577|8575|8585|8583|8576|8574|18807
1672846800000|2023-01-04 15:40:00|8576|8576|8577|8576|8578|8577|8573|8571|9724
1672847100000|2023-01-04 15:45:00|8578|8575|8582|8581|8583|8582|8570|8569|12815
1672847400000|2023-01-04 15:50:00|8583|8582|8575|8574|8584|8582|8575|8573|8666
1672847700000|2023-01-04 15:55:00|8574|8573|8580|8579|8581|8580|8574|8573|8376
1672848000000|2023-01-04 16:00:00|8581|8580|8585|8583|8589|8587|8580|8579|10838
1672848300000|2023-01-04 16:05:00|8584|8584|8579|8578|8586|8585|8578|8577|7330
1672848600000|2023-01-04 16:10:00|8578|8577|8571|8569|8581|8580|8570|8569|7705
1672848900000|2023-01-04 16:15:00|8570|8570|8576|8575|8576|8575|8565|8564|239607
1672905600000|2023-01-05 08:00:00|8499|8493|8507|8505|8524|8521|8497|8493|11526
1672905900000|2023-01-05 08:05:00|8505|8503|8519|8516|8521|8519|8498|8497|13893
1672906200000|2023-01-05 08:10:00|8518|8517|8509|8507|8520|8518|8504|8502|9266
1672906500000|2023-01-05 08:15:00|8510|8509|8493|8490|8510|8509|8492|8490|7880
1672906800000|2023-01-05 08:20:00|8492|8489|8473|8471|8494|8492|8473|8471|11253
1672907100000|2023-01-05 08:25:00|8476|8474|8469|8467|8478|8476|8468|8466|9979
1672907400000|2023-01-05 08:30:00|8467|8465|8459|8458|8467|8465|8458|8456|10902
1672907700000|2023-01-05 08:35:00|8460|8457|8461|8459|8465|8464|8454|8453|10724
1672908000000|2023-01-05 08:40:00|8462|8460|8472|8471|8473|8472|8460|8459|6707
1672908300000|2023-01-05 08:45:00|8473|8470|8467|8466|8473|8472|8464|8463|4739
1672908600000|2023-01-05 08:50:00|8466|8465|8472|8471|8472|8471|8461|8460|5395
1672908900000|2023-01-05 08:55:00|8473|8472|8479|8478|8480|8479|8472|8471|5610
1672909200000|2023-01-05 09:00:00|8480|8479|8479|8478|8484|8482|8476|8474|6596
1672909500000|2023-01-05 09:05:00|8478|8477|8470|8469|8482|8481|8470|8469|7278
1672909800000|2023-01-05 09:10:00|8471|8468|8472|8470|8476|8475|8468|8467|11624
1672910100000|2023-01-05 09:15:00|8471|8468|8477|8476|8477|8476|8466|8465|6738
1672910400000|2023-01-05 09:20:00|8478|8475|8490|8489|8491|8490|8476|8475|4104
1672910700000|2023-01-05 09:25:00|8488|8488|8477|8476|8489|8489|8477|8475|9954
1672911000000|2023-01-05 09:30:00|8478|8475|8479|8477|8481|8480|8475|8474|3816
1672911300000|2023-01-05 09:35:00|8478|8478|8480|8479|8482|8481|8477|8476|4128
1672911600000|2023-01-05 09:40:00|8479|8478|8481|8480|8486|8484|8479|8477|6195
1672911900000|2023-01-05 09:45:00|8480|8479|8494|8492|8495|8493|8480|8479|5918
1672912200000|2023-01-05 09:50:00|8495|8493|8492|8491|8495|8494|8487|8486|5279
1672912500000|2023-01-05 09:55:00|8493|8492|8498|8497|8503|8502|8492|8491|5686
1672912800000|2023-01-05 10:00:00|8499|8498|8501|8500|8504|8503|8492|8491|11525
1672913100000|2023-01-05 10:05:00|8502|8499|8503|8502|8507|8505|8499|8497|8952
1672913400000|2023-01-05 10:10:00|8504|8503|8504|8503|8505|8503|8496|8495|6180
1672913700000|2023-01-05 10:15:00|8503|8502|8496|8495|8504|8502|8496|8495|4246
1672914000000|2023-01-05 10:20:00|8497|8496|8502|8500|8505|8504|8497|8496|5553
1672914300000|2023-01-05 10:25:00|8501|8499|8501|8499|8506|8504|8495|8494|5004
1672914600000|2023-01-05 10:30:00|8502|8500|8499|8498|8502|8501|8496|8494|5128
1672914900000|2023-01-05 10:35:00|8498|8496|8501|8500|8503|8502|8495|8494|4919
1672915200000|2023-01-05 10:40:00|8500|8499|8499|8498|8503|8502|8496|8495|5116
1672915500000|2023-01-05 10:45:00|8498|8497|8505|8504|8506|8505|8496|8495|5209
1672915800000|2023-01-05 10:50:00|8504|8503|8503|8502|8504|8503|8500|8499|5663
1672916100000|2023-01-05 10:55:00|8504|8503|8498|8497|8507|8506|8498|8497|4583
1672916400000|2023-01-05 11:00:00|8500|8499|8503|8501|8504|8503|8499|8498|5810
1672916700000|2023-01-05 11:05:00|8502|8500|8499|8497|8504|8502|8498|8497|5611
1672917000000|2023-01-05 11:10:00|8500|8498|8499|8498|8500|8498|8495|8494|5246
1672917300000|2023-01-05 11:15:00|8500|8497|8496|8495|8501|8500|8495|8494|4794
1672917600000|2023-01-05 11:20:00|8495|8494|8490|8489|8497|8495|8488|8487|14685
1672917900000|2023-01-05 11:25:00|8489|8488|8497|8495|8497|8495|8485|8484|7681
1672918200000|2023-01-05 11:30:00|8498|8496|8503|8501|8505|8504|8494|8493|5831
1672918500000|2023-01-05 11:35:00|8504|8502|8498|8496|8506|8504|8497|8496|5101
1672918800000|2023-01-05 11:40:00|8499|8497|8502|8501|8503|8502|8496|8495|3788
1672919100000|2023-01-05 11:45:00|8503|8502|8498|8496|8504|8503|8494|8492|7734
1672919400000|2023-01-05 11:50:00|8497|8497|8501|8500|8505|8503|8497|8496|5248
1672919700000|2023-01-05 11:55:00|8502|8501|8496|8495|8503|8501|8494|8493|4568
1672920000000|2023-01-05 12:00:00|8495|8494|8498|8497|8500|8498|8494|8493|4929
1672920300000|2023-01-05 12:05:00|8497|8496|8512|8510|8512|8511|8497|8496|4760
1672920600000|2023-01-05 12:10:00|8513|8511|8508|8507|8514|8513|8504|8503|4375
1672920900000|2023-01-05 12:15:00|8507|8506|8519|8517|8519|8517|8507|8506|4927
1672921200000|2023-01-05 12:20:00|8520|8518|8516|8515|8523|8521|8514|8513|4175
1672921500000|2023-01-05 12:25:00|8518|8516|8516|8515|8518|8517|8515|8513|3952
1672921800000|2023-01-05 12:30:00|8514|8514|8521|8520|8522|8521|8514|8513|4068
1672922100000|2023-01-05 12:35:00|8520|8519|8514|8513|8520|8520|8513|8512|4875
1672922400000|2023-01-05 12:40:00|8516|8514|8517|8516|8523|8521|8516|8514|3472
1672922700000|2023-01-05 12:45:00|8518|8515|8517|8515|8518|8517|8512|8511|2966
1672923000000|2023-01-05 12:50:00|8518|8516|8524|8523|8524|8523|8517|8515|3967
1672923300000|2023-01-05 12:55:00|8525|8524|8524|8522|8528|8527|8522|8521|4346
1672923600000|2023-01-05 13:00:00|8525|8523|8532|8531|8533|8532|8525|8523|5302
1672923900000|2023-01-05 13:05:00|8531|8530|8527|8525|8531|8530|8523|8522|6881
1672924200000|2023-01-05 13:10:00|8526|8526|8535|8533|8535|8533|8525|8523|3880
1672924500000|2023-01-05 13:15:00|8537|8534|8524|8522|8537|8534|8518|8512|6747
1672924800000|2023-01-05 13:20:00|8523|8523|8538|8536|8538|8537|8521|8520|10195
1672925100000|2023-01-05 13:25:00|8536|8537|8528|8525|8538|8537|8527|8525|10560
1672925400000|2023-01-05 13:30:00|8527|8523|8531|8530|8534|8531|8522|8519|8024
1672925700000|2023-01-05 13:35:00|8530|8529|8534|8533|8537|8535|8524|8522|8013
1672926000000|2023-01-05 13:40:00|8533|8531|8537|8535|8541|8540|8531|8530|5852
1672926300000|2023-01-05 13:45:00|8536|8534|8533|8532|8536|8534|8531|8530|9648
1672926600000|2023-01-05 13:50:00|8532|8531|8536|8535|8538|8536|8531|8530|8011
1672926900000|2023-01-05 13:55:00|8535|8534|8530|8529|8536|8535|8529|8528|6807
1672927200000|2023-01-05 14:00:00|8531|8530|8526|8525|8533|8532|8526|8525|6418
1672927500000|2023-01-05 14:05:00|8527|8526|8519|8517|8529|8528|8515|8513|17153
1672927800000|2023-01-05 14:10:00|8518|8516|8519|8517|8520|8519|8511|8510|236500
1672928100000|2023-01-05 14:15:00|8520|8518|8518|8516|8523|8522|8515|8513|8853
1672928400000|2023-01-05 14:20:00|8519|8518|8528|8526|8530|8529|8519|8518|7227
1672928700000|2023-01-05 14:25:00|8529|8527|8513|8511|8529|8527|8512|8511|10985
1672929000000|2023-01-05 14:30:00|8514|8512|8523|8521|8523|8521|8507|8505|19024
1672929300000|2023-01-05 14:35:00|8522|8522|8521|8520|8530|8528|8519|8518|12520
1672929600000|2023-01-05 14:40:00|8523|8521|8517|8516|8523|8521|8516|8515|11468
1672929900000|2023-01-05 14:45:00|8516|8515|8510|8509|8517|8516|8507|8506|16472
1672930200000|2023-01-05 14:50:00|8511|8510|8518|8517|8520|8518|8511|8509|11563
1672930500000|2023-01-05 14:55:00|8517|8516|8516|8515|8525|8524|8516|8514|9676
1672930800000|2023-01-05 15:00:00|8515|8514|8510|8509|8516|8515|8507|8506|14896
1672931100000|2023-01-05 15:05:00|8511|8511|8531|8530|8536|8534|8509|8508|20040
1672931400000|2023-01-05 15:10:00|8530|8529|8519|8518|8532|8531|8519|8518|13038
1672931700000|2023-01-05 15:15:00|8518|8517|8504|8502|8518|8518|8503|8502|7156
1672932000000|2023-01-05 15:20:00|8503|8501|8496|8495|8503|8501|8493|8491|12926
1672932300000|2023-01-05 15:25:00|8495|8494|8487|8486|8496|8494|8486|8485|10098
1672932600000|2023-01-05 15:30:00|8486|8485|8497|8496|8497|8496|8485|8484|9546
1672932900000|2023-01-05 15:35:00|8496|8495|8493|8491|8499|8498|8491|8490|8020
1672933200000|2023-01-05 15:40:00|8492|8490|8498|8497|8499|8498|8491|8489|9712
1672933500000|2023-01-05 15:45:00|8499|8498|8494|8493|8500|8499|8490|8489|8796
1672933800000|2023-01-05 15:50:00|8495|8494|8495|8494|8499|8498|8494|8493|10229
1672934100000|2023-01-05 15:55:00|8494|8493|8497|8496|8497|8496|8494|8493|11617
1672934400000|2023-01-05 16:00:00|8498|8497|8501|8500|8501|8500|8495|8494|8997
1672934700000|2023-01-05 16:05:00|8502|8501|8504|8503|8506|8504|8500|8499|8794
1672935000000|2023-01-05 16:10:00|8503|8502|8503|8502|8504|8503|8498|8497|469331
1672935300000|2023-01-05 16:15:00|8504|8503|8503|8502|8513|8511|8503|8502|10103
1672992000000|2023-01-06 08:00:00|8442|8441|8523|8521|8532|8524|8441|8435|16712
1672992300000|2023-01-06 08:05:00|8526|8522|8507|8504|8526|8523|8502|8500|12293
1672992600000|2023-01-06 08:10:00|8508|8505|8526|8524|8532|8528|8508|8505|8946
1672992900000|2023-01-06 08:15:00|8527|8525|8542|8540|8543|8540|8527|8525|8388
1672993200000|2023-01-06 08:20:00|8543|8541|8549|8546|8554|8551|8543|8541|10503
1672993500000|2023-01-06 08:25:00|8550|8547|8560|8558|8563|8562|8550|8547|4915
1672993800000|2023-01-06 08:30:00|8561|8560|8569|8567|8572|8570|8561|8560|8077
1672994100000|2023-01-06 08:35:00|8570|8568|8573|8571|8573|8571|8564|8563|16786
1672994400000|2023-01-06 08:40:00|8574|8572|8575|8573|8579|8578|8570|8569|9941
1672994700000|2023-01-06 08:45:00|8576|8574|8578|8576|8579|8577|8573|8572|5588
1672995000000|2023-01-06 08:50:00|8579|8577|8584|8583|8587|8586|8579|8576|5420
1672995300000|2023-01-06 08:55:00|8588|8586|8586|8585|8592|8591|8583|8582|6226
1672995600000|2023-01-06 09:00:00|8587|8586|8588|8587|8594|8592|8582|8581|4373
1672995900000|2023-01-06 09:05:00|8589|8588|8585|8584|8589|8588|8580|8579|14875
1672996200000|2023-01-06 09:10:00|8588|8586|8584|8583|8594|8592|8581|8580|8498
1672996500000|2023-01-06 09:15:00|8583|8582|8588|8587|8589|8588|8583|8582|5054
1672996800000|2023-01-06 09:20:00|8589|8586|8582|8581|8589|8587|8582|8581|7469
1672997100000|2023-01-06 09:25:00|8583|8582|8582|8580|8586|8585|8580|8579|6568
1672997400000|2023-01-06 09:30:00|8581|8579|8575|8574|8581|8579|8573|8572|9818
1672997700000|2023-01-06 09:35:00|8574|8573|8583|8582|8583|8582|8572|8571|2583
1672998000000|2023-01-06 09:40:00|8585|8583|8588|8587|8589|8588|8583|8582|3980
1672998300000|2023-01-06 09:45:00|8587|8586|8587|8586|8589|8588|8585|8584|2714
1672998600000|2023-01-06 09:50:00|8588|8587|8584|8583|8588|8587|8583|8582|4189
1672998900000|2023-01-06 09:55:00|8583|8582|8589|8588|8589|8588|8581|8579|3884
1672999200000|2023-01-06 10:00:00|8588|8587|8572|8571|8589|8587|8571|8570|4816
1672999500000|2023-01-06 10:05:00|8571|8570|8566|8564|8576|8575|8563|8562|6415
1672999800000|2023-01-06 10:10:00|8567|8565|8571|8570|8573|8572|8563|8561|3672
1673000100000|2023-01-06 10:15:00|8572|8571|8577|8576|8577|8576|8568|8567|3737
1673000400000|2023-01-06 10:20:00|8576|8575|8571|8570|8577|8575|8571|8569|4304
1673000700000|2023-01-06 10:25:00|8572|8571|8569|8568|8573|8572|8565|8564|6999
1673001000000|2023-01-06 10:30:00|8568|8567|8565|8563|8568|8567|8562|8561|8277
1673001300000|2023-01-06 10:35:00|8564|8562|8562|8561|8565|8564|8562|8561|4121
1673001600000|2023-01-06 10:40:00|8561|8560|8558|8557|8562|8561|8558|8557|6295
1673001900000|2023-01-06 10:45:00|8557|8556|8558|8556|8559|8557|8553|8552|9413
1673002200000|2023-01-06 10:50:00|8557|8555|8545|8544|8558|8555|8545|8544|6727
1673002500000|2023-01-06 10:55:00|8546|8545|8549|8548|8549|8548|8543|8542|3064
1673002800000|2023-01-06 11:00:00|8550|8549|8548|8547|8552|8551|8544|8542|3374
1673003100000|2023-01-06 11:05:00|8549|8548|8556|8554|8556|8555|8547|8546|2775
1673003400000|2023-01-06 11:10:00|8557|8555|8560|8559|8561|8560|8555|8554|2112
1673003700000|2023-01-06 11:15:00|8561|8560|8559|8558|8561|8560|8557|8556|1203
1673004000000|2023-01-06 11:20:00|8558|8557|8560|8559|8560|8559|8558|8556|1740
1673004300000|2023-01-06 11:25:00|8561|8560|8557|8556|8562|8560|8555|8553|2963
1673004600000|2023-01-06 11:30:00|8558|8555|8558|8556|8558|8557|8555|8554|2462
1673004900000|2023-01-06 11:35:00|8559|8557|8554|8553|8559|8558|8552|8551|3138
1673005200000|2023-01-06 11:40:00|8555|8552|8558|8556|8558|8557|8554|8552|1461
1673005500000|2023-01-06 11:45:00|8557|8557|8563|8562|8563|8562|8557|8556|527
1673005800000|2023-01-06 11:50:00|8562|8561|8563|8562|8568|8567|8561|8559|4217
1673006100000|2023-01-06 11:55:00|8564|8563|8565|8564|8569|8567|8564|8562|2124
1673006400000|2023-01-06 12:00:00|8564|8563|8563|8561|8565|8564|8562|8560|2014
1673006700000|2023-01-06 12:05:00|8562|8562|8567|8566|8567|8566|8562|8561|1267
1673007000000|2023-01-06 12:10:00|8568|8565|8570|8568|8571|8570|8568|8565|2357
1673007300000|2023-01-06 12:15:00|8571|8569|8565|8563|8573|8571|8563|8562|4646
1673007600000|2023-01-06 12:20:00|8566|8564|8566|8565|8568|8567|8563|8562|2869
1673007900000|2023-01-06 12:25:00|8567|8566|8566|8565|8571|8570|8564|8563|5890
1673008200000|2023-01-06 12:30:00|8567|8566|8570|8569|8570|8569|8561|8560|3724
1673008500000|2023-01-06 12:35:00|8571|8570|8564|8563|8571|8570|8564|8562|2339
1673008800000|2023-01-06 12:40:00|8563|8562|8559|8557|8564|8563|8558|8556|7485
1673009100000|2023-01-06 12:45:00|8560|8558|8561|8559|8562|8561|8559|8557|1264
1673009400000|2023-01-06 12:50:00|8560|8560|8559|8558|8563|8562|8559|8558|3120
1673009700000|2023-01-06 12:55:00|8558|8557|8561|8560|8565|8564|8557|8556|3170
1673010000000|2023-01-06 13:00:00|8562|8561|8556|8555|8563|8561|8556|8555|3879
1673010300000|2023-01-06 13:05:00|8555|8554|8550|8549|8555|8554|8547|8546|10427
1673010600000|2023-01-06 13:10:00|8552|8550|8552|8550|8554|8552|8551|8549|2263
1673010900000|2023-01-06 13:15:00|8551|8549|8548|8547|8553|8552|8547|8546|5642
1673011200000|2023-01-06 13:20:00|8549|8548|8551|8549|8553|8552|8546|8545|4047
1673011500000|2023-01-06 13:25:00|8550|8548|8549|8545|8557|8556|8549|8545|5081
1673011800000|2023-01-06 13:30:00|8550|8559|8552|8551|8564|8559|8538|8533|10852
1673012100000|2023-01-06 13:35:00|8550|8550|8549|8547|8555|8553|8544|8543|4921
1673012400000|2023-01-06 13:40:00|8550|8548|8547|8546|8552|8550|8546|8544|3666
1673012700000|2023-01-06 13:45:00|8548|8547|8556|8555|8558|8557|8547|8546|6456
1673013000000|2023-01-06 13:50:00|8557|8556|8555|8554|8560|8559|8553|8551|5977
1673013300000|2023-01-06 13:55:00|8556|8555|8555|8554|8556|8555|8548|8546|7230
1673013600000|2023-01-06 14:00:00|8554|8553|8551|8549|8554|8553|8548|8547|7739
1673013900000|2023-01-06 14:05:00|8552|8551|8544|8543|8552|8551|8540|8539|4933
1673014200000|2023-01-06 14:10:00|8545|8544|8541|8539|8547|8546|8539|8537|2523
1673014500000|2023-01-06 14:15:00|8542|8540|8542|8540|8544|8543|8541|8539|4219
1673014800000|2023-01-06 14:20:00|8541|8539|8539|8538|8541|8540|8536|8535|2181
1673015100000|2023-01-06 14:25:00|8541|8537|8546|8544|8546|8544|8540|8537|2083
1673015400000|2023-01-06 14:30:00|8545|8545|8554|8553|8557|8556|8544|8542|8299
1673015700000|2023-01-06 14:35:00|8555|8554|8545|8544|8556|8554|8544|8543|12174
1673016000000|2023-01-06 14:40:00|8547|8545|8540|8538|8548|8546|8536|8535|9536
1673016300000|2023-01-06 14:45:00|8539|8537|8532|8531|8540|8539|8528|8526|5629
1673016600000|2023-01-06 14:50:00|8533|8532|8540|8539|8540|8539|8530|8528|13949
1673016900000|2023-01-06 14:55:00|8541|8540|8541|8540|8544|8542|8534|8533|12677
1673017200000|2023-01-06 15:00:00|8545|8543|8536|8535|8545|8543|8527|8523|18367
1673017500000|2023-01-06 15:05:00|8535|8534|8544|8543|8544|8543|8531|8530|6815
1673017800000|2023-01-06 15:10:00|8543|8542|8542|8540|8548|8547|8542|8540|173040
1673018100000|2023-01-06 15:15:00|8543|8541|8540|8539|8543|8542|8537|8536|8259
1673018400000|2023-01-06 15:20:00|8539|8538|8543|8542|8543|8542|8539|8538|6439
1673018700000|2023-01-06 15:25:00|8542|8541|8549|8548|8549|8548|8542|8541|3384
1673019000000|2023-01-06 15:30:00|8550|8549|8551|8549|8555|8553|8549|8548|6907
1673019300000|2023-01-06 15:35:00|8552|8550|8548|8547|8553|8552|8547|8546|8560
1673019600000|2023-01-06 15:40:00|8549|8546|8552|8551|8553|8552|8548|8546|9804
1673019900000|2023-01-06 15:45:00|8553|8552|8561|8560|8561|8560|8550|8549|12405
1673020200000|2023-01-06 15:50:00|8562|8559|8563|8562|8564|8562|8558|8556|19968
1673020500000|2023-01-06 15:55:00|8562|8561|8569|8568|8570|8568|8560|8559|242923
1673020800000|2023-01-06 16:00:00|8570|8569|8578|8577|8578|8577|8570|8569|9879
1673021100000|2023-01-06 16:05:00|8577|8576|8577|8576|8582|8581|8576|8574|9936
1673021400000|2023-01-06 16:10:00|8576|8575|8583|8581|8584|8583|8572|8571|10595
1673021700000|2023-01-06 16:15:00|8582|8580|8582|8581|8589|8588|8581|8580|10797
1673251200000|2023-01-09 08:00:00|8750|8570|8597|8591|8750|8594|8567|8562|8963
1673251500000|2023-01-09 08:05:00|8595|8592|8572|8568|8597|8594|8569|8565|4199
1673251800000|2023-01-09 08:10:00|8574|8569|8555|8553|8580|8577|8551|8550|11303
1673252100000|2023-01-09 08:15:00|8554|8552|8555|8553|8567|8566|8552|8550|5325
1673252400000|2023-01-09 08:20:00|8556|8554|8567|8566|8570|8569|8552|8550|6207
1673252700000|2023-01-09 08:25:00|8566|8565|8567|8566|8570|8568|8564|8562|5932
1673253000000|2023-01-09 08:30:00|8566|8565|8558|8557|8567|8565|8555|8553|6465
1673253300000|2023-01-09 08:35:00|8557|8555|8553|8552|8562|8560|8552|8551|5616
1673253600000|2023-01-09 08:40:00|8555|8553|8557|8556|8558|8557|8549|8548|4733
1673253900000|2023-01-09 08:45:00|8558|8557|8562|8561|8566|8565|8556|8555|5629
1673254200000|2023-01-09 08:50:00|8561|8560|8567|8565|8567|8566|8560|8559|5522
1673254500000|2023-01-09 08:55:00|8566|8566|8571|8570|8573|8572|8565|8564|3494
1673254800000|2023-01-09 09:00:00|8569|8567|8568|8567|8571|8570|8563|8562|3312
1673255100000|2023-01-09 09:05:00|8567|8566|8580|8579|8584|8583|8566|8565|6255
1673255400000|2023-01-09 09:10:00|8579|8578|8578|8577|8580|8578|8574|8572|4067
1673255700000|2023-01-09 09:15:00|8580|8579|8583|8582|8588|8586|8576|8575|5641
1673256000000|2023-01-09 09:20:00|8584|8583|8588|8586|8590|8589|8584|8583|5042
1673256300000|2023-01-09 09:25:00|8587|8587|8585|8584|8588|8587|8581|8580|3011
1673256600000|2023-01-09 09:30:00|8586|8585|8588|8587|8589|8587|8586|8585|4136
1673256900000|2023-01-09 09:35:00|8587|8586|8585|8584|8589|8588|8581|8579|8872
1673257200000|2023-01-09 09:40:00|8586|8585|8587|8586|8590|8589|8584|8583|5578
1673257500000|2023-01-09 09:45:00|8588|8587|8583|8582|8589|8588|8580|8579|11526
1673257800000|2023-01-09 09:50:00|8584|8581|8572|8570|8584|8582|8572|8570|6684
1673258100000|2023-01-09 09:55:00|8571|8569|8566|8564|8572|8571|8560|8559|5084
1673258400000|2023-01-09 10:00:00|8565|8565|8565|8563|8566|8565|8560|8559|5498
1673258700000|2023-01-09 10:05:00|8566|8564|8560|8559|8566|8564|8559|8557|3616
1673259000000|2023-01-09 10:10:00|8559|8558|8565|8563|8565|8563|8554|8552|9118
1673259300000|2023-01-09 10:15:00|8566|8564|8566|8565|8571|8570|8564|8563|4728
1673259600000|2023-01-09 10:20:00|8565|8563|8568|8567|8569|8568|8563|8561|5390
1673259900000|2023-01-09 10:25:00|8569|8568|8562|8561|8574|8572|8562|8561|3294
1673260200000|2023-01-09 10:30:00|8563|8562|8557|8556|8565|8564|8554|8553|4020
1673260500000|2023-01-09 10:35:00|8558|8557|8562|8561|8566|8565|8558|8557|6327
1673260800000|2023-01-09 10:40:00|8563|8560|8562|8560|8564|8562|8558|8556|2564
1673261100000|2023-01-09 10:45:00|8561|8561|8560|8559|8562|8561|8558|8557|4963
1673261400000|2023-01-09 10:50:00|8561|8560|8560|8558|8566|8565|8560|8558|3163
1673261700000|2023-01-09 10:55:00|8559|8559|8562|8560|8566|8565|8559|8559|2583
1673262000000|2023-01-09 11:00:00|8561|8559|8558|8557|8563|8562|8557|8556|6440
1673262300000|2023-01-09 11:05:00|8557|8556|8560|8559|8560|8559|8552|8551|7238
1673262600000|2023-01-09 11:10:00|8561|8560|8558|8557|8561|8560|8556|8555|3540
1673262900000|2023-01-09 11:15:00|8557|8556|8561|8560|8562|8561|8554|8553|5808
1673263200000|2023-01-09 11:20:00|8562|8561|8561|8560|8562|8561|8557|8555|4345
1673263500000|2023-01-09 11:25:00|8560|8559|8552|8551|8560|8559|8551|8550|5327
1673263800000|2023-01-09 11:30:00|8553|8553|8551|8549|8555|8554|8547|8546|6523
1673264100000|2023-01-09 11:35:00|8550|8550|8548|8547|8555|8554|8548|8547|5773
1673264400000|2023-01-09 11:40:00|8549|8548|8550|8548|8551|8550|8545|8544|9884
1673264700000|2023-01-09 11:45:00|8549|8549|8549|8548|8550|8549|8547|8545|5048
1673265000000|2023-01-09 11:50:00|8548|8547|8550|8549|8551|8550|8546|8545|4767
1673265300000|2023-01-09 11:55:00|8551|8550|8550|8549|8551|8550|8546|8545|7669
1673265600000|2023-01-09 12:00:00|8551|8550|8555|8554|8555|8554|8551|8550|5700
1673265900000|2023-01-09 12:05:00|8556|8555|8558|8557|8558|8557|8555|8554|5539
1673266200000|2023-01-09 12:10:00|8560|8558|8565|8564|8566|8565|8559|8558|7943
1673266500000|2023-01-09 12:15:00|8566|8565|8566|8565|8567|8566|8563|8562|3046
1673266800000|2023-01-09 12:20:00|8564|8564|8566|8565|8569|8568|8564|8563|7079
1673267100000|2023-01-09 12:25:00|8565|8564|8565|8564|8566|8565|8563|8562|6328
1673267400000|2023-01-09 12:30:00|8566|8565|8564|8563|8574|8573|8564|8563|5014
1673267700000|2023-01-09 12:35:00|8563|8562|8564|8563|8565|8563|8559|8558|3898
1673268000000|2023-01-09 12:40:00|8563|8562|8565|8564|8565|8564|8560|8558|2351
1673268300000|2023-01-09 12:45:00|8566|8565|8565|8564|8567|8566|8564|8563|2600
1673268600000|2023-01-09 12:50:00|8566|8565|8559|8558|8566|8565|8558|8557|2994
1673268900000|2023-01-09 12:55:00|8560|8559|8566|8565|8568|8566|8560|8558|4053
1673269200000|2023-01-09 13:00:00|8567|8566|8564|8562|8568|8567|8562|8560|2990
1673269500000|2023-01-09 13:05:00|8563|8563|8561|8560|8565|8564|8559|8558|7758
1673269800000|2023-01-09 13:10:00|8562|8561|8569|8568|8569|8568|8561|8560|3572
1673270100000|2023-01-09 13:15:00|8567|8566|8567|8566|8567|8566|8564|8563|7486
1673270400000|2023-01-09 13:20:00|8568|8567|8570|8568|8571|8569|8564|8563|13836
1673270700000|2023-01-09 13:25:00|8569|8570|8576|8575|8576|8575|8569|8570|4715
1673271000000|2023-01-09 13:30:00|8575|8574|8574|8573|8578|8577|8573|8572|3677
1673271300000|2023-01-09 13:35:00|8575|8574|8566|8565|8575|8574|8566|8565|4055
1673271600000|2023-01-09 13:40:00|8569|8568|8564|8563|8572|8571|8564|8563|7290
1673271900000|2023-01-09 13:45:00|8563|8562|8571|8570|8571|8570|8563|8562|5872
1673272200000|2023-01-09 13:50:00|8570|8569|8565|8564|8571|8570|8564|8563|9993
1673272500000|2023-01-09 13:55:00|8566|8565|8566|8565|8571|8570|8566|8565|3865
1673272800000|2023-01-09 14:00:00|8565|8564|8575|8574|8575|8574|8562|8561|9708
1673273100000|2023-01-09 14:05:00|8573|8572|8560|8558|8573|8572|8560|8558|11911
1673273400000|2023-01-09 14:10:00|8559|8559|8564|8563|8566|8564|8558|8557|6149
1673273700000|2023-01-09 14:15:00|8565|8564|8568|8567|8569|8568|8564|8563|6373
1673274000000|2023-01-09 14:20:00|8567|8566|8569|8568|8573|8572|8566|8565|6103
1673274300000|2023-01-09 14:25:00|8566|8565|8565|8564|8572|8571|8565|8564|5931
1673274600000|2023-01-09 14:30:00|8564|8563|8562|8561|8564|8563|8546|8545|17293
1673274900000|2023-01-09 14:35:00|8563|8560|8540|8539|8564|8563|8539|8538|18303
1673275200000|2023-01-09 14:40:00|8539|8538|8549|8547|8549|8548|8537|8536|10279
1673275500000|2023-01-09 14:45:00|8548|8546|8536|8535|8548|8546|8533|8532|11436
1673275800000|2023-01-09 14:50:00|8535|8534|8523|8522|8536|8534|8519|8518|12470
1673276100000|2023-01-09 14:55:00|8522|8520|8519|8518|8522|8521|8515|8514|18999
1673276400000|2023-01-09 15:00:00|8518|8517|8513|8512|8519|8518|8508|8507|11173
1673276700000|2023-01-09 15:05:00|8512|8511|8519|8518|8520|8519|8512|8511|13145
1673277000000|2023-01-09 15:10:00|8518|8517|8525|8524|8525|8524|8517|8516|10827
1673277300000|2023-01-09 15:15:00|8524|8523|8532|8531|8532|8531|8524|8523|8348
1673277600000|2023-01-09 15:20:00|8531|8530|8526|8524|8532|8531|8525|8524|12406
1673277900000|2023-01-09 15:25:00|8525|8523|8531|8530|8532|8530|8522|8521|15050
1673278200000|2023-01-09 15:30:00|8532|8531|8542|8541|8542|8541|8531|8530|11557
1673278500000|2023-01-09 15:35:00|8541|8540|8540|8539|8544|8542|8536|8535|8599
1673278800000|2023-01-09 15:40:00|8539|8538|8542|8541|8544|8543|8537|8536|8818
1673279100000|2023-01-09 15:45:00|8543|8542|8547|8546|8547|8546|8541|8540|10317
1673279400000|2023-01-09 15:50:00|8548|8547|8547|8546|8550|8549|8546|8545|7636
1673279700000|2023-01-09 15:55:00|8548|8547|8553|8552|8554|8553|8545|8544|5275
1673280000000|2023-01-09 16:00:00|8554|8553|8562|8561|8562|8561|8554|8553|11542
1673280300000|2023-01-09 16:05:00|8564|8562|8556|8555|8566|8564|8551|8550|11674
1673280600000|2023-01-09 16:10:00|8557|8556|8557|8556|8558|8557|8554|8553|6910
1673280900000|2023-01-09 16:15:00|8558|8557|8546|8545|8558|8557|8542|8540|8915
1673337600000|2023-01-10 08:00:00|8419|8400|8434|8431|8448|8442|8410|8400|16472
1673337900000|2023-01-10 08:05:00|8433|8429|8404|8402|8433|8430|8404|8401|17902
1673338200000|2023-01-10 08:10:00|8405|8403|8431|8429|8432|8430|8405|8403|11250
1673338500000|2023-01-10 08:15:00|8432|8430|8444|8442|8446|8444|8426|8424|7722
1673338800000|2023-01-10 08:20:00|8442|8443|8441|8439|8449|8448|8435|8434|10618
1673339100000|2023-01-10 08:25:00|8440|8435|8441|8439|8451|8449|8436|8435|7516
1673339400000|2023-01-10 08:30:00|8440|8438|8438|8436|8444|8443|8434|8432|9678
1673339700000|2023-01-10 08:35:00|8437|8435|8434|8433|8439|8438|8431|8429|10765
1673340000000|2023-01-10 08:40:00|8435|8434|8431|8430|8441|8440|8431|8429|13088
1673340300000|2023-01-10 08:45:00|8432|8431|8426|8425|8434|8433|8426|8424|8047
1673340600000|2023-01-10 08:50:00|8427|8426|8420|8418|8429|8428|8418|8417|12308
1673340900000|2023-01-10 08:55:00|8419|8417|8404|8403|8424|8423|8403|8402|11966
1673341200000|2023-01-10 09:00:00|8405|8402|8399|8398|8407|8405|8393|8392|15477
1673341500000|2023-01-10 09:05:00|8398|8397|8399|8398|8399|8398|8389|8387|16162
1673341800000|2023-01-10 09:10:00|8400|8399|8401|8400|8405|8404|8393|8392|8215
1673342100000|2023-01-10 09:15:00|8400|8399|8392|8391|8400|8399|8391|8390|21941
1673342400000|2023-01-10 09:20:00|8391|8390|8395|8394|8395|8394|8387|8385|7081
1673342700000|2023-01-10 09:25:00|8396|8395|8389|8387|8399|8397|8388|8387|7865
1673343000000|2023-01-10 09:30:00|8390|8388|8380|8378|8390|8388|8380|8378|12360
1673343300000|2023-01-10 09:35:00|8381|8379|8378|8377|8382|8381|8375|8373|13748
1673343600000|2023-01-10 09:40:00|8379|8376|8371|8369|8379|8378|8370|8369|6517
1673343900000|2023-01-10 09:45:00|8370|8368|8371|8369|8383|8382|8366|8365|8013
1673344200000|2023-01-10 09:50:00|8370|8370|8363|8361|8373|8372|8362|8361|6643
1673344500000|2023-01-10 09:55:00|8362|8360|8363|8362|8364|8362|8355|8354|12193
1673344800000|2023-01-10 10:00:00|8364|8363|8366|8365|8370|8369|8364|8362|9872
1673345100000|2023-01-10 10:05:00|8365|8364|8374|8373|8374|8373|8362|8361|9633
1673345400000|2023-01-10 10:10:00|8377|8375|8373|8371|8377|8376|8369|8368|5450
1673345700000|2023-01-10 10:15:00|8372|8372|8370|8369|8376|8375|8369|8368|4081
1673346000000|2023-01-10 10:20:00|8369|8368|8372|8371|8375|8374|8368|8367|7446
1673346300000|2023-01-10 10:25:00|8371|8369|8373|8372|8373|8372|8369|8368|3898
1673346600000|2023-01-10 10:30:00|8372|8371|8361|8360|8373|8372|8360|8359|6873
1673346900000|2023-01-10 10:35:00|8360|8359|8356|8355|8361|8360|8352|8351|9403
1673347200000|2023-01-10 10:40:00|8359|8357|8357|8356|8369|8367|8355|8353|6894
1673347500000|2023-01-10 10:45:00|8358|8357|8362|8360|8362|8361|8358|8357|6231
1673347800000|2023-01-10 10:50:00|8363|8361|8363|8362|8366|8365|8362|8361|5312
1673348100000|2023-01-10 10:55:00|8364|8363|8362|8361|8366|8364|8358|8357|7596
1673348400000|2023-01-10 11:00:00|8360|8359|8365|8363|8366|8364|8360|8359|4220
1673348700000|2023-01-10 11:05:00|8364|8364|8358|8357|8365|8364|8356|8355|2622
1673349000000|2023-01-10 11:10:00|8357|8356|8350|8349|8358|8357|8350|8349|3378
1673349300000|2023-01-10 11:15:00|8348|8347|8350|8349|8354|8353|8348|8347|4104
1673349600000|2023-01-10 11:20:00|8351|8350|8355|8353|8355|8354|8351|8350|4595
1673349900000|2023-01-10 11:25:00|8356|8354|8347|8345|8356|8355|8345|8344|5320
1673350200000|2023-01-10 11:30:00|8346|8346|8335|8334|8346|8346|8334|8333|6623
1673350500000|2023-01-10 11:35:00|8334|8333|8329|8328|8334|8333|8328|8327|8184
1673350800000|2023-01-10 11:40:00|8330|8329|8324|8322|8331|8330|8323|8322|3435
1673351100000|2023-01-10 11:45:00|8323|8323|8331|8329|8331|8330|8323|8322|4801
1673351400000|2023-01-10 11:50:00|8330|8328|8327|8325|8331|8328|8326|8325|2929
1673351700000|2023-01-10 11:55:00|8326|8324|8331|8330|8333|8332|8325|8324|9950
1673352000000|2023-01-10 12:00:00|8332|8329|8329|8328|8332|8329|8326|8325|11466
1673352300000|2023-01-10 12:05:00|8330|8329|8334|8333|8335|8334|8329|8328|4070
1673352600000|2023-01-10 12:10:00|8337|8335|8341|8340|8343|8341|8337|8335|4340
1673352900000|2023-01-10 12:15:00|8342|8341|8339|8338|8343|8342|8339|8338|4701
1673353200000|2023-01-10 12:20:00|8338|8337|8338|8337|8339|8337|8335|8334|4295
1673353500000|2023-01-10 12:25:00|8337|8336|8337|8336|8338|8337|8336|8335|2664
1673353800000|2023-01-10 12:30:00|8336|8335|8339|8338|8339|8338|8335|8334|6255
1673354100000|2023-01-10 12:35:00|8338|8337|8338|8337|8346|8344|8337|8336|5028
1673354400000|2023-01-10 12:40:00|8340|8338|8339|8338|8342|8341|8338|8336|3287
1673354700000|2023-01-10 12:45:00|8340|8339|8336|8335|8340|8339|8336|8335|4356
1673355000000|2023-01-10 12:50:00|8338|8337|8339|8338|8341|8340|8337|8336|2281
1673355300000|2023-01-10 12:55:00|8337|8337|8341|8340|8342|8340|8337|8336|3318
1673355600000|2023-01-10 13:00:00|8342|8339|8350|8349|8350|8349|8341|8339|2807
1673355900000|2023-01-10 13:05:00|8351|8350|8357|8356|8357|8356|8349|8348|4182
1673356200000|2023-01-10 13:10:00|8358|8355|8356|8355|8359|8358|8354|8353|12940
1673356500000|2023-01-10 13:15:00|8357|8356|8352|8350|8358|8357|8348|8346|5610
1673356800000|2023-01-10 13:20:00|8351|8347|8345|8343|8351|8348|8343|8341|4998
1673357100000|2023-01-10 13:25:00|8344|8342|8346|8344|8346|8345|8342|8341|2495
1673357400000|2023-01-10 13:30:00|8345|8345|8349|8348|8350|8349|8345|8344|5399
1673357700000|2023-01-10 13:35:00|8345|8344|8363|8362|8365|8363|8345|8344|5287
1673358000000|2023-01-10 13:40:00|8364|8363|8363|8361|8364|8363|8356|8354|10052
1673358300000|2023-01-10 13:45:00|8364|8362|8358|8357|8367|8365|8358|8357|3119
1673358600000|2023-01-10 13:50:00|8359|8358|8353|8351|8360|8359|8352|8350|4090
1673358900000|2023-01-10 13:55:00|8352|8350|8357|8356|8358|8356|8352|8350|6404
1673359200000|2023-01-10 14:00:00|8359|8357|8352|8351|8366|8364|8351|8350|5906
1673359500000|2023-01-10 14:05:00|8353|8350|8342|8341|8355|8354|8342|8341|8769
1673359800000|2023-01-10 14:10:00|8341|8340|8339|8338|8342|8341|8327|8326|6657
1673360100000|2023-01-10 14:15:00|8338|8337|8336|8334|8339|8338|8332|8331|6689
1673360400000|2023-01-10 14:20:00|8335|8333|8338|8337|8339|8338|8334|8333|5743
1673360700000|2023-01-10 14:25:00|8340|8336|8328|8327|8341|8340|8327|8326|6342
1673361000000|2023-01-10 14:30:00|8325|8326|8286|8284|8331|8330|8284|8282|22265
1673361300000|2023-01-10 14:35:00|8288|8286|8332|8331|8334|8333|8288|8286|18313
1673361600000|2023-01-10 14:40:00|8333|8332|8331|8329|8339|8337|8329|8327|17827
1673361900000|2023-01-10 14:45:00|8330|8330|8325|8324|8332|8330|8322|8320|22821
1673362200000|2023-01-10 14:50:00|8324|8323|8325|8324|8329|8328|8320|8318|15212
1673362500000|2023-01-10 14:55:00|8326|8323|8329|8327|8329|8328|8319|8317|15858
1673362800000|2023-01-10 15:00:00|8330|8328|8328|8326|8340|8338|8327|8325|18729
1673363100000|2023-01-10 15:05:00|8327|8327|8344|8343|8347|8345|8327|8327|15425
1673363400000|2023-01-10 15:10:00|8343|8342|8350|8349|8352|8350|8342|8341|15353
1673363700000|2023-01-10 15:15:00|8349|8348|8346|8345|8355|8354|8345|8344|21757
1673364000000|2023-01-10 15:20:00|8345|8343|8344|8343|8346|8345|8334|8333|16390
1673364300000|2023-01-10 15:25:00|8345|8344|8367|8365|8372|8370|8344|8344|18848
1673364600000|2023-01-10 15:30:00|8366|8366|8361|8359|8367|8366|8357|8355|15254
1673364900000|2023-01-10 15:35:00|8362|8360|8364|8363|8366|8364|8358|8357|12553
1673365200000|2023-01-10 15:40:00|8365|8362|8361|8360|8365|8364|8356|8355|12785
1673365500000|2023-01-10 15:45:00|8360|8359|8360|8359|8364|8362|8358|8357|14345
1673365800000|2023-01-10 15:50:00|8359|8358|8377|8376|8378|8377|8359|8358|19607
1673366100000|2023-01-10 15:55:00|8376|8375|8370|8368|8383|8382|8369|8368|17157
1673366400000|2023-01-10 16:00:00|8369|8369|8377|8375|8380|8379|8369|8368|16984
1673366700000|2023-01-10 16:05:00|8376|8376|8372|8371|8380|8379|8369|8368|22199
1673367000000|2023-01-10 16:10:00|8373|8372|8373|8372|8377|8375|8372|8371|18764
1673367300000|2023-01-10 16:15:00|8372|8371|8371|8370|8373|8372|8368|8367|17384
1673424000000|2023-01-11 08:00:00|8378|8324|8354|8352|8387|8382|8353|8324|12183
1673424300000|2023-01-11 08:05:00|8353|8353|8349|8347|8358|8356|8340|8338|9270
1673424600000|2023-01-11 08:10:00|8351|8348|8358|8357|8358|8357|8349|8348|9626
1673424900000|2023-01-11 08:15:00|8357|8356|8346|8344|8357|8356|8337|8335|14809
1673425200000|2023-01-11 08:20:00|8344|8345|8336|8334|8344|8345|8334|8332|9017
1673425500000|2023-01-11 08:25:00|8335|8335|8339|8338|8339|8338|8323|8322|13998
1673425800000|2023-01-11 08:30:00|8338|8337|8355|8354|8355|8354|8334|8333|12503
1673426100000|2023-01-11 08:35:00|8357|8356|8353|8351|8361|8359|8351|8350|13135
1673426400000|2023-01-11 08:40:00|8352|8352|8358|8357|8362|8360|8350|8349|7048
1673426700000|2023-01-11 08:45:00|8359|8358|8370|8369|8374|8373|8359|8358|8534
1673427000000|2023-01-11 08:50:00|8369|8368|8377|8376|8377|8376|8368|8367|6449
1673427300000|2023-01-11 08:55:00|8379|8378|8373|8372|8381|8380|8372|8371|7128
1673427600000|2023-01-11 09:00:00|8372|8371|8392|8391|8393|8392|8371|8370|7966
1673427900000|2023-01-11 09:05:00|8391|8390|8386|8385|8398|8397|8384|8383|9652
1673428200000|2023-01-11 09:10:00|8388|8386|8381|8380|8388|8386|8381|8380|3606
1673428500000|2023-01-11 09:15:00|8380|8379|8376|8375|8384|8383|8374|8373|9250
1673428800000|2023-01-11 09:20:00|8377|8376|8376|8374|8378|8377|8372|8371|8795
1673429100000|2023-01-11 09:25:00|8375|8375|8386|8385|8386|8385|8375|8375|7117
1673429400000|2023-01-11 09:30:00|8387|8386|8389|8387|8393|8392|8384|8383|9889
1673429700000|2023-01-11 09:35:00|8390|8388|8384|8383|8393|8392|8383|8382|4597
1673430000000|2023-01-11 09:40:00|8383|8382|8374|8373|8384|8383|8374|8373|6091
1673430300000|2023-01-11 09:45:00|8373|8372|8377|8376|8379|8378|8372|8371|8238
1673430600000|2023-01-11 09:50:00|8376|8375|8379|8378|8379|8378|8374|8373|4718
1673430900000|2023-01-11 09:55:00|8380|8379|8386|8385|8386|8385|8379|8378|6401
1673431200000|2023-01-11 10:00:00|8387|8386|8391|8390|8393|8392|8386|8385|3444
1673431500000|2023-01-11 10:05:00|8390|8389|8389|8388|8390|8389|8384|8383|5433
1673431800000|2023-01-11 10:10:00|8390|8389|8394|8393|8394|8393|8388|8387|5049
1673432100000|2023-01-11 10:15:00|8395|8394|8388|8387|8397|8396|8388|8387|3776
1673432400000|2023-01-11 10:20:00|8387|8386|8384|8383|8388|8387|8381|8380|4487
1673432700000|2023-01-11 10:25:00|8383|8382|8388|8387|8388|8387|8383|8382|3698
1673433000000|2023-01-11 10:30:00|8387|8386|8385|8383|8388|8387|8384|8383|3694
1673433300000|2023-01-11 10:35:00|8386|8384|8386|8385|8388|8387|8385|8384|2540
1673433600000|2023-01-11 10:40:00|8387|8386|8385|8384|8388|8387|8384|8383|7255
1673433900000|2023-01-11 10:45:00|8384|8383|8381|8380|8385|8384|8381|8379|4886
1673434200000|2023-01-11 10:50:00|8380|8379|8377|8376|8381|8380|8377|8376|5932
1673434500000|2023-01-11 10:55:00|8378|8377|8376|8375|8379|8377|8373|8372|6323
1673434800000|2023-01-11 11:00:00|8378|8377|8379|8378|8381|8380|8376|8375|6788
1673435100000|2023-01-11 11:05:00|8378|8377|8376|8375|8378|8377|8374|8373|3838
1673435400000|2023-01-11 11:10:00|8377|8376|8382|8380|8382|8381|8376|8375|4189
1673435700000|2023-01-11 11:15:00|8381|8381|8389|8388|8389|8388|8381|8380|5366
1673436000000|2023-01-11 11:20:00|8387|8386|8387|8385|8387|8386|8381|8380|4298
1673436300000|2023-01-11 11:25:00|8386|8386|8389|8388|8389|8388|8386|8385|2343
1673436600000|2023-01-11 11:30:00|8390|8389|8392|8390|8395|8393|8389|8388|10205
1673436900000|2023-01-11 11:35:00|8391|8392|8396|8395|8399|8397|8391|8392|4519
1673437200000|2023-01-11 11:40:00|8397|8396|8399|8398|8400|8399|8395|8394|5075
1673437500000|2023-01-11 11:45:00|8400|8399|8402|8401|8409|8408|8400|8399|7403
1673437800000|2023-01-11 11:50:00|8404|8403|8409|8407|8409|8408|8401|8400|7272
1673438100000|2023-01-11 11:55:00|8410|8408|8405|8404|8411|8410|8405|8404|73720
1673438400000|2023-01-11 12:00:00|8404|8403|8414|8413|8414|8413|8402|8401|119538
1673438700000|2023-01-11 12:05:00|8415|8412|8409|8408|8415|8412|8409|8408|2720
1673439000000|2023-01-11 12:10:00|8408|8407|8405|8404|8409|8408|8405|8403|4224
1673439300000|2023-01-11 12:15:00|8406|8403|8403|8402|8406|8404|8402|8401|2538
1673439600000|2023-01-11 12:20:00|8404|8403|8403|8402|8405|8404|8400|8399|3091
1673439900000|2023-01-11 12:25:00|8404|8403|8406|8405|8407|8406|8403|8402|1287
1673440200000|2023-01-11 12:30:00|8407|8406|8412|8411|8414|8413|8407|8406|1959
1673440500000|2023-01-11 12:35:00|8411|8410|8411|8410|8415|8414|8411|8410|4714
1673440800000|2023-01-11 12:40:00|8412|8411|8408|8407|8412|8411|8408|8407|3568
1673441100000|2023-01-11 12:45:00|8407|8406|8410|8408|8412|8411|8405|8404|5337
1673441400000|2023-01-11 12:50:00|8411|8409|8410|8409|8413|8412|8408|8407|3085
1673441700000|2023-01-11 12:55:00|8409|8408|8405|8404|8411|8410|8404|8403|3464
1673442000000|2023-01-11 13:00:00|8406|8405|8412|8411|8414|8413|8406|8405|2584
1673442300000|2023-01-11 13:05:00|8411|8410|8412|8411|8415|8414|8411|8410|17927
1673442600000|2023-01-11 13:10:00|8413|8412|8414|8413|8417|8416|8413|8412|4803
1673442900000|2023-01-11 13:15:00|8415|8414|8423|8421|8424|8423|8415|8414|5088
1673443200000|2023-01-11 13:20:00|8422|8422|8423|8421|8424|8423|8419|8418|11882
1673443500000|2023-01-11 13:25:00|8422|8420|8426|8424|8426|8425|8421|8420|7365
1673443800000|2023-01-11 13:30:00|8425|8425|8428|8427|8428|8427|8424|8423|7821
1673444100000|2023-01-11 13:35:00|8427|8426|8430|8429|8430|8429|8424|8423|6253
1673444400000|2023-01-11 13:40:00|8429|8428|8433|8432|8434|8433|8424|8423|121432
1673444700000|2023-01-11 13:45:00|8434|8433|8430|8429|8435|8434|8427|8426|15091
1673445000000|2023-01-11 13:50:00|8431|8430|8434|8433|8434|8433|8424|8423|8016
1673445300000|2023-01-11 13:55:00|8435|8434|8433|8432|8436|8435|8430|8429|5850
1673445600000|2023-01-11 14:00:00|8432|8431|8434|8433|8434|8433|8429|8428|4888
1673445900000|2023-01-11 14:05:00|8433|8432|8429|8428|8434|8433|8429|8428|236497
1673446200000|2023-01-11 14:10:00|8430|8429|8435|8434|8435|8434|8430|8429|4468
1673446500000|2023-01-11 14:15:00|8436|8435|8446|8444|8446|8444|8435|8434|8408
1673446800000|2023-01-11 14:20:00|8445|8443|8455|8453|8457|8455|8444|8443|6723
1673447100000|2023-01-11 14:25:00|8452|8451|8444|8442|8453|8452|8444|8442|14017
1673447400000|2023-01-11 14:30:00|8446|8443|8431|8430|8454|8453|8425|8424|17768
1673447700000|2023-01-11 14:35:00|8434|8432|8407|8405|8436|8435|8405|8404|26003
1673448000000|2023-01-11 14:40:00|8406|8403|8420|8419|8422|8421|8400|8398|16975
1673448300000|2023-01-11 14:45:00|8419|8418|8415|8414|8426|8424|8415|8414|19346
1673448600000|2023-01-11 14:50:00|8414|8413|8420|8419|8427|8426|8412|8411|22094
1673448900000|2023-01-11 14:55:00|8421|8420|8415|8414|8422|8421|8410|8409|19835
1673449200000|2023-01-11 15:00:00|8414|8413|8420|8419|8422|8421|8413|8412|10322
1673449500000|2023-01-11 15:05:00|8418|8417|8434|8433|8435|8434|8418|8416|14757
1673449800000|2023-01-11 15:10:00|8435|8434|8437|8436|8440|8438|8430|8429|9422
1673450100000|2023-01-11 15:15:00|8435|8434|8431|8430|8435|8434|8429|8428|8267
1673450400000|2023-01-11 15:20:00|8430|8429|8429|8428|8434|8433|8428|8427|10269
1673450700000|2023-01-11 15:25:00|8428|8427|8431|8430|8434|8433|8428|8427|11365
1673451000000|2023-01-11 15:30:00|8432|8431|8428|8427|8433|8432|8428|8427|11755
1673451300000|2023-01-11 15:35:00|8427|8426|8429|8428|8430|8429|8425|8424|11495
1673451600000|2023-01-11 15:40:00|8428|8427|8426|8424|8433|8432|8426|8424|7329
1673451900000|2023-01-11 15:45:00|8425|8423|8428|8427|8434|8433|8423|8421|10805
1673452200000|2023-01-11 15:50:00|8430|8429|8422|8421|8431|8430|8420|8419|15130
1673452500000|2023-01-11 15:55:00|8421|8420|8418|8417|8421|8420|8418|8417|12113
1673452800000|2023-01-11 16:00:00|8419|8418|8409|8408|8421|8420|8409|8408|11161
1673453100000|2023-01-11 16:05:00|8410|8409|8405|8403|8411|8410|8405|8403|12491
1673453400000|2023-01-11 16:10:00|8406|8404|8402|8401|8410|8409|8401|8400|10474
1673453700000|2023-01-11 16:15:00|8403|8402|8401|8400|8406|8405|8398|8397|18088
1673510400000|2023-01-12 08:00:00|8430|8429|8457|8453|8464|8462|8427|8420|28031
1673510700000|2023-01-12 08:05:00|8458|8454|8454|8452|8474|8472|8449|8446|18421
1673511000000|2023-01-12 08:10:00|8455|8453|8450|8448|8459|8457|8449|8448|9055
1673511300000|2023-01-12 08:15:00|8448|8445|8452|8451|8453|8451|8435|8433|9665
1673511600000|2023-01-12 08:20:00|8450|8449|8459|8457|8464|8462|8450|8448|5608
1673511900000|2023-01-12 08:25:00|8458|8458|8467|8465|8470|8468|8458|8458|4201
1673512200000|2023-01-12 08:30:00|8468|8466|8459|8458|8468|8466|8459|8457|4773
1673512500000|2023-01-12 08:35:00|8458|8456|8461|8459|8467|8465|8457|8456|6050
1673512800000|2023-01-12 08:40:00|8460|8460|8447|8446|8461|8460|8444|8443|9741
1673513100000|2023-01-12 08:45:00|8448|8447|8466|8465|8466|8465|8447|8446|12833
1673513400000|2023-01-12 08:50:00|8467|8463|8461|8460|8467|8465|8461|8459|3970
1673513700000|2023-01-12 08:55:00|8462|8461|8469|8468|8469|8468|8457|8456|5267
1673514000000|2023-01-12 09:00:00|8468|8467|8467|8466|8470|8469|8464|8463|5601
1673514300000|2023-01-12 09:05:00|8469|8467|8465|8464|8469|8467|8461|8460|6220
1673514600000|2023-01-12 09:10:00|8466|8465|8470|8469|8470|8469|8466|8465|5342
1673514900000|2023-01-12 09:15:00|8469|8468|8461|8460|8473|8472|8461|8460|8015
1673515200000|2023-01-12 09:20:00|8460|8459|8468|8467|8468|8467|8459|8457|293548
1673515500000|2023-01-12 09:25:00|8469|8468|8452|8451|8469|8468|8452|8451|6792
1673515800000|2023-01-12 09:30:00|8454|8453|8466|8465|8470|8469|8453|8452|9031
1673516100000|2023-01-12 09:35:00|8465|8464|8466|8465|8469|8468|8465|8464|5651
1673516400000|2023-01-12 09:40:00|8467|8466|8460|8458|8469|8467|8459|8458|6614
1673516700000|2023-01-12 09:45:00|8459|8459|8453|8452|8460|8459|8447|8446|12664
1673517000000|2023-01-12 09:50:00|8452|8451|8456|8455|8458|8457|8449|8447|5782
1673517300000|2023-01-12 09:55:00|8455|8453|8456|8455|8459|8458|8454|8453|4693
1673517600000|2023-01-12 10:00:00|8455|8454|8453|8452|8455|8454|8450|8449|12738
1673517900000|2023-01-12 10:05:00|8452|8451|8454|8452|8454|8452|8444|8443|8177
1673518200000|2023-01-12 10:10:00|8455|8453|8453|8452|8455|8453|8451|8450|2447
1673518500000|2023-01-12 10:15:00|8454|8451|8448|8447|8454|8452|8448|8447|6181
1673518800000|2023-01-12 10:20:00|8449|8448|8448|8447|8454|8453|8441|8440|8390
1673519100000|2023-01-12 10:25:00|8447|8446|8456|8455|8456|8455|8445|8444|6530
1673519400000|2023-01-12 10:30:00|8455|8454|8459|8458|8463|8461|8454|8453|12961
1673519700000|2023-01-12 10:35:00|8460|8457|8459|8458|8462|8461|8458|8457|3476
1673520000000|2023-01-12 10:40:00|8461|8460|8457|8456|8465|8464|8457|8456|3828
1673520300000|2023-01-12 10:45:00|8458|8457|8460|8459|8462|8460|8458|8456|9629
1673520600000|2023-01-12 10:50:00|8459|8458|8463|8461|8463|8462|8457|8455|3733
1673520900000|2023-01-12 10:55:00|8462|8460|8461|8459|8462|8461|8460|8458|2730
1673521200000|2023-01-12 11:00:00|8460|8458|8461|8460|8462|8461|8458|8457|2217
1673521500000|2023-01-12 11:05:00|8462|8461|8468|8467|8468|8467|8461|8461|3457
1673521800000|2023-01-12 11:10:00|8467|8466|8468|8466|8471|8470|8467|8466|8041
1673522100000|2023-01-12 11:15:00|8467|8467|8470|8469|8473|8472|8467|8467|4492
1673522400000|2023-01-12 11:20:00|8472|8471|8475|8474|8477|8475|8471|8470|98058
1673522700000|2023-01-12 11:25:00|8474|8473|8474|8473|8476|8474|8471|8470|3449
1673523000000|2023-01-12 11:30:00|8475|8474|8475|8474|8477|8476|8474|8473|3501
1673523300000|2023-01-12 11:35:00|8474|8473|8474|8473|8474|8473|8472|8471|3313
1673523600000|2023-01-12 11:40:00|8475|8474|8475|8473|8481|8480|8475|8473|5267
1673523900000|2023-01-12 11:45:00|8474|8472|8475|8474|8476|8475|8472|8471|3360
1673524200000|2023-01-12 11:50:00|8476|8475|8478|8477|8478|8477|8475|8474|4538
1673524500000|2023-01-12 11:55:00|8477|8476|8477|8476|8477|8476|8474|8473|5411
1673524800000|2023-01-12 12:00:00|8478|8477|8483|8482|8483|8482|8477|8476|2375
1673525100000|2023-01-12 12:05:00|8482|8481|8485|8484|8485|8484|8479|8478|153602
1673525400000|2023-01-12 12:10:00|8484|8483|8478|8477|8484|8483|8475|8474|13455
1673525700000|2023-01-12 12:15:00|8479|8478|8474|8472|8480|8479|8471|8470|65041
1673526000000|2023-01-12 12:20:00|8476|8473|8472|8471|8476|8475|8472|8471|62994
1673526300000|2023-01-12 12:25:00|8471|8469|8475|8474|8475|8474|8470|8469|62435
1673526600000|2023-01-12 12:30:00|8474|8473|8471|8470|8474|8473|8463|8462|6543
1673526900000|2023-01-12 12:35:00|8470|8469|8461|8460|8470|8469|8460|8459|3940
1673527200000|2023-01-12 12:40:00|8462|8461|8463|8462|8467|8466|8461|8459|5201
1673527500000|2023-01-12 12:45:00|8464|8463|8464|8463|8467|8466|8462|8461|5765
1673527800000|2023-01-12 12:50:00|8463|8462|8464|8463|8464|8463|8462|8461|3597
1673528100000|2023-01-12 12:55:00|8460|8459|8458|8457|8460|8459|8454|8452|10716
1673528400000|2023-01-12 13:00:00|8459|8458|8465|8464|8465|8464|8458|8457|4571
1673528700000|2023-01-12 13:05:00|8464|8463|8464|8463|8468|8467|8464|8463|5064
1673529000000|2023-01-12 13:10:00|8463|8462|8456|8455|8465|8464|8454|8453|119296
1673529300000|2023-01-12 13:15:00|8457|8454|8464|8463|8464|8463|8456|8454|8732
1673529600000|2023-01-12 13:20:00|8465|8464|8469|8467|8469|8468|8464|8463|5473
1673529900000|2023-01-12 13:25:00|8468|8468|8476|8467|8477|8473|8458|8455|15876
1673530200000|2023-01-12 13:30:00|8466|8452|8447|8445|8477|8474|8445|8442|15919
1673530500000|2023-01-12 13:35:00|8449|8447|8429|8427|8456|8454|8427|8425|15441
1673530800000|2023-01-12 13:40:00|8430|8429|8424|8422|8442|8440|8424|8422|75702
1673531100000|2023-01-12 13:45:00|8426|8423|8419|8418|8429|8428|8414|8413|9542
1673531400000|2023-01-12 13:50:00|8420|8417|8419|8418|8420|8419|8409|8407|10543
1673531700000|2023-01-12 13:55:00|8420|8419|8392|8390|8420|8419|8387|8385|12220
1673532000000|2023-01-12 14:00:00|8391|8388|8390|8388|8391|8388|8375|8373|12780
1673532300000|2023-01-12 14:05:00|8389|8390|8390|8388|8392|8391|8382|8380|12384
1673532600000|2023-01-12 14:10:00|8389|8387|8389|8387|8391|8389|8384|8383|7660
1673532900000|2023-01-12 14:15:00|8390|8388|8390|8389|8390|8389|8384|8383|7926
1673533200000|2023-01-12 14:20:00|8391|8390|8386|8385|8392|8391|8383|8381|5966
1673533500000|2023-01-12 14:25:00|8387|8389|8381|8380|8392|8391|8381|8380|8081
1673533800000|2023-01-12 14:30:00|8382|8381|8374|8373|8387|8386|8370|8369|18689
1673534100000|2023-01-12 14:35:00|8373|8372|8380|8378|8390|8389|8362|8361|17164
1673534400000|2023-01-12 14:40:00|8379|8377|8382|8381|8389|8387|8373|8372|12369
1673534700000|2023-01-12 14:45:00|8383|8382|8385|8384|8386|8385|8380|8379|12862
1673535000000|2023-01-12 14:50:00|8388|8386|8383|8381|8389|8388|8381|8380|8253
1673535300000|2023-01-12 14:55:00|8382|8382|8387|8385|8387|8386|8382|8380|9045
1673535600000|2023-01-12 15:00:00|8388|8387|8393|8392|8393|8392|8382|8381|10155
1673535900000|2023-01-12 15:05:00|8394|8393|8398|8397|8407|8406|8394|8393|15324
1673536200000|2023-01-12 15:10:00|8399|8398|8405|8404|8407|8406|8396|8395|34844
1673536500000|2023-01-12 15:15:00|8404|8403|8413|8412|8414|8413|8404|8403|11061
1673536800000|2023-01-12 15:20:00|8414|8413|8420|8419|8420|8419|8411|8410|129262
1673537100000|2023-01-12 15:25:00|8421|8420|8429|8428|8433|8432|8421|8420|17905
1673537400000|2023-01-12 15:30:00|8430|8429|8432|8431|8440|8438|8429|8429|11588
1673537700000|2023-01-12 15:35:00|8431|8430|8437|8436|8439|8437|8425|8424|19579
1673538000000|2023-01-12 15:40:00|8436|8434|8422|8421|8438|8436|8421|8420|130791
1673538300000|2023-01-12 15:45:00|8423|8422|8411|8409|8426|8424|8411|8409|7720
1673538600000|2023-01-12 15:50:00|8410|8410|8415|8414|8415|8414|8410|8409|13671
1673538900000|2023-01-12 15:55:00|8414|8413|8418|8417|8419|8418|8414|8413|9047
1673539200000|2023-01-12 16:00:00|8419|8418|8423|8422|8428|8427|8419|8418|13426
1673539500000|2023-01-12 16:05:00|8424|8423|8423|8422|8429|8428|8421|8420|8815
1673539800000|2023-01-12 16:10:00|8424|8423|8424|8423|8429|8428|8423|8421|7740
1673540100000|2023-01-12 16:15:00|8425|8424|8423|8421|8426|8425|8418|8416|12067
1673596800000|2023-01-13 08:00:00|8397|8376|8441|8438|8443|8439|8397|8376|9377
1673597100000|2023-01-13 08:05:00|8442|8439|8452|8450|8456|8455|8441|8439|26588
1673597400000|2023-01-13 08:10:00|8451|8449|8461|8460|8463|8462|8447|8445|7453
1673597700000|2023-01-13 08:15:00|8462|8461|8457|8455|8474|8472|8457|8455|18890
1673598000000|2023-01-13 08:20:00|8456|8453|8456|8454|8457|8456|8446|8443|6607
1673598300000|2023-01-13 08:25:00|8455|8452|8465|8464|8468|8467|8454|8452|5177
1673598600000|2023-01-13 08:30:00|8466|8465|8457|8456|8466|8465|8453|8452|5536
1673598900000|2023-01-13 08:35:00|8458|8457|8461|8459|8465|8463|8456|8454|7168
1673599200000|2023-01-13 08:40:00|8460|8457|8451|8450|8460|8458|8450|8449|6239
1673599500000|2023-01-13 08:45:00|8452|8451|8453|8452|8454|8453|8448|8447|12425
1673599800000|2023-01-13 08:50:00|8451|8450|8447|8446|8454|8453|8446|8445|11828
1673600100000|2023-01-13 08:55:00|8446|8445|8448|8447|8449|8448|8446|8444|4251
1673600400000|2023-01-13 09:00:00|8447|8446|8450|8449|8452|8451|8438|8436|9059
1673600700000|2023-01-13 09:05:00|8451|8450|8442|8441|8451|8450|8438|8437|8561
1673601000000|2023-01-13 09:10:00|8443|8442|8437|8436|8444|8443|8437|8436|13909
1673601300000|2023-01-13 09:15:00|8436|8435|8436|8435|8437|8436|8432|8431|6930
1673601600000|2023-01-13 09:20:00|8437|8436|8435|8434|8444|8443|8435|8433|12377
1673601900000|2023-01-13 09:25:00|8436|8435|8432|8431|8438|8437|8431|8430|20011
1673602200000|2023-01-13 09:30:00|8434|8433|8433|8432|8434|8433|8428|8427|14764
1673602500000|2023-01-13 09:35:00|8434|8433|8434|8433|8435|8434|8432|8431|8610
1673602800000|2023-01-13 09:40:00|8435|8434|8442|8441|8442|8441|8431|8430|12525
1673603100000|2023-01-13 09:45:00|8443|8442|8451|8450|8451|8450|8442|8441|8124
1673603400000|2023-01-13 09:50:00|8450|8449|8453|8452|8453|8452|8446|8445|5780
1673603700000|2023-01-13 09:55:00|8452|8451|8453|8452|8456|8455|8452|8451|6063
1673604000000|2023-01-13 10:00:00|8454|8451|8449|8448|8456|8455|8449|8448|8191
1673604300000|2023-01-13 10:05:00|8447|8446|8450|8449|8453|8452|8442|8441|4924
1673604600000|2023-01-13 10:10:00|8449|8448|8442|8441|8452|8450|8442|8441|4964
1673604900000|2023-01-13 10:15:00|8441|8439|8443|8442|8445|8444|8441|8439|6666
1673605200000|2023-01-13 10:20:00|8442|8441|8443|8442|8445|8444|8441|8440|2195
1673605500000|2023-01-13 10:25:00|8444|8443|8455|8454|8456|8454|8444|8443|3031
1673605800000|2023-01-13 10:30:00|8452|8451|8449|8448|8453|8451|8448|8447|3070
1673606100000|2023-01-13 10:35:00|8448|8447|8449|8448|8451|8450|8446|8445|5818
1673606400000|2023-01-13 10:40:00|8450|8449|8446|8445|8450|8449|8446|8445|4756
1673606700000|2023-01-13 10:45:00|8447|8446|8442|8441|8449|8447|8442|8441|5309
1673607000000|2023-01-13 10:50:00|8445|8443|8441|8440|8446|8445|8441|8439|5950
1673607300000|2023-01-13 10:55:00|8440|8439|8439|8438|8444|8442|8438|8436|5937
1673607600000|2023-01-13 11:00:00|8437|8436|8437|8436|8439|8438|8433|8432|4874
1673607900000|2023-01-13 11:05:00|8438|8437|8446|8445|8447|8445|8438|8437|1618
1673608200000|2023-01-13 11:10:00|8445|8444|8446|8445|8447|8446|8444|8443|5050
1673608500000|2023-01-13 11:15:00|8445|8444|8448|8447|8448|8447|8445|8444|2052
1673608800000|2023-01-13 11:20:00|8449|8448|8449|8448|8451|8450|8440|8439|7518
1673609100000|2023-01-13 11:25:00|8448|8447|8441|8440|8449|8448|8439|8438|3435
1673609400000|2023-01-13 11:30:00|8443|8442|8451|8449|8451|8450|8443|8442|6584
1673609700000|2023-01-13 11:35:00|8452|8451|8444|8443|8453|8452|8444|8443|21483
1673610000000|2023-01-13 11:40:00|8446|8445|8445|8444|8446|8445|8442|8441|2372
1673610300000|2023-01-13 11:45:00|8446|8445|8444|8443|8446|8445|8442|8441|3669
1673610600000|2023-01-13 11:50:00|8445|8444|8443|8442|8445|8444|8443|8442|1790
1673610900000|2023-01-13 11:55:00|8444|8443|8447|8446|8447|8446|8443|8442|3136
1673611200000|2023-01-13 12:00:00|8448|8447|8445|8443|8449|8448|8444|8443|2524
1673611500000|2023-01-13 12:05:00|8444|8444|8445|8444|8445|8444|8444|8443|1741
1673611800000|2023-01-13 12:10:00|8446|8445|8438|8437|8446|8445|8437|8436|7832
1673612100000|2023-01-13 12:15:00|8439|8438|8438|8437|8440|8439|8436|8434|7285
1673612400000|2023-01-13 12:20:00|8439|8436|8434|8433|8441|8439|8434|8433|5767
1673612700000|2023-01-13 12:25:00|8435|8435|8444|8443|8444|8443|8435|8434|2945
1673613000000|2023-01-13 12:30:00|8445|8444|8444|8442|8446|8445|8441|8440|2119
1673613300000|2023-01-13 12:35:00|8445|8443|8443|8442|8445|8443|8440|8439|2781
1673613600000|2023-01-13 12:40:00|8442|8441|8444|8443|8445|8444|8440|8439|2114
1673613900000|2023-01-13 12:45:00|8445|8444|8442|8441|8445|8444|8440|8439|4016
1673614200000|2023-01-13 12:50:00|8441|8440|8442|8441|8445|8443|8433|8432|6390
1673614500000|2023-01-13 12:55:00|8443|8442|8434|8433|8444|8442|8432|8431|14787
1673614800000|2023-01-13 13:00:00|8435|8434|8439|8438|8441|8440|8433|8432|6518
1673615100000|2023-01-13 13:05:00|8437|8436|8441|8440|8441|8440|8433|8432|5144
1673615400000|2023-01-13 13:10:00|8440|8439|8439|8438|8442|8441|8436|8434|6517
1673615700000|2023-01-13 13:15:00|8440|8439|8444|8443|8444|8443|8439|8438|5437
1673616000000|2023-01-13 13:20:00|8443|8442|8442|8441|8444|8443|8439|8438|3597
1673616300000|2023-01-13 13:25:00|8443|8442|8440|8439|8444|8443|8440|8439|4733
1673616600000|2023-01-13 13:30:00|8439|8438|8442|8441|8442|8441|8436|8435|4725
1673616900000|2023-01-13 13:35:00|8441|8440|8444|8443|8444|8443|8438|8437|4154
1673617200000|2023-01-13 13:40:00|8443|8442|8448|8447|8448|8447|8441|8439|3164
1673617500000|2023-01-13 13:45:00|8449|8448|8456|8454|8456|8455|8447|8446|4239
1673617800000|2023-01-13 13:50:00|8457|8455|8453|8451|8458|8457|8453|8451|3575
1673618100000|2023-01-13 13:55:00|8454|8452|8460|8459|8461|8460|8454|8452|2381
1673618400000|2023-01-13 14:00:00|8458|8457|8459|8458|8464|8462|8458|8457|4436
1673618700000|2023-01-13 14:05:00|8460|8459|8458|8457|8462|8461|8456|8455|5036
1673619000000|2023-01-13 14:10:00|8459|8458|8458|8456|8459|8458|8453|8452|5175
1673619300000|2023-01-13 14:15:00|8457|8457|8463|8462|8463|8462|8457|8456|4339
1673619600000|2023-01-13 14:20:00|8464|8463|8457|8456|8464|8463|8457|8456|3178
1673619900000|2023-01-13 14:25:00|8456|8455|8448|8447|8457|8456|8448|8447|10853
1673620200000|2023-01-13 14:30:00|8447|8446|8448|8447|8456|8455|8439|8438|19061
1673620500000|2023-01-13 14:35:00|8449|8448|8448|8447|8454|8453|8445|8444|12563
1673620800000|2023-01-13 14:40:00|8449|8448|8461|8460|8461|8460|8448|8447|9303
1673621100000|2023-01-13 14:45:00|8462|8461|8470|8469|8471|8470|8460|8459|12274
1673621400000|2023-01-13 14:50:00|8469|8468|8477|8475|8479|8478|8469|8468|8537
1673621700000|2023-01-13 14:55:00|8476|8474|8474|8473|8480|8479|8472|8471|6249
1673622000000|2023-01-13 15:00:00|8475|8472|8468|8467|8481|8479|8466|8465|23910
1673622300000|2023-01-13 15:05:00|8469|8466|8468|8467|8469|8468|8464|8462|14336
1673622600000|2023-01-13 15:10:00|8467|8466|8458|8457|8468|8467|8455|8454|11892
1673622900000|2023-01-13 15:15:00|8457|8456|8463|8462|8464|8463|8455|8454|14037
1673623200000|2023-01-13 15:20:00|8464|8463|8459|8458|8464|8463|8459|8458|8170
1673623500000|2023-01-13 15:25:00|8460|8459|8454|8453|8463|8462|8454|8453|9793
1673623800000|2023-01-13 15:30:00|8455|8454|8449|8448|8455|8454|8449|8448|8801
1673624100000|2023-01-13 15:35:00|8448|8447|8452|8451|8453|8451|8445|8444|11393
1673624400000|2023-01-13 15:40:00|8451|8450|8453|8452|8456|8455|8449|8448|18783
1673624700000|2023-01-13 15:45:00|8452|8451|8450|8449|8453|8452|8448|8447|14399
1673625000000|2023-01-13 15:50:00|8449|8448|8448|8447|8451|8450|8448|8447|17849
1673625300000|2023-01-13 15:55:00|8449|8448|8455|8454|8455|8454|8449|8448|9828
1673625600000|2023-01-13 16:00:00|8454|8453|8452|8451|8454|8453|8451|8450|5415
1673625900000|2023-01-13 16:05:00|8453|8452|8454|8453|8455|8454|8451|8450|11028
1673626200000|2023-01-13 16:10:00|8455|8454|8453|8452|8455|8454|8452|8451|10856
1673626500000|2023-01-13 16:15:00|8454|8453|8457|8455|8460|8459|8454|8453|17313
1673856000000|2023-01-16 08:00:00|8449|8442|8488|8484|8493|8489|8449|8434|11633
1673856300000|2023-01-16 08:05:00|8487|8485|8496|8494|8499|8497|8483|8479|8307
1673856600000|2023-01-16 08:10:00|8498|8495|8488|8487|8500|8499|8487|8485|10134
1673856900000|2023-01-16 08:15:00|8490|8488|8497|8495|8498|8497|8488|8487|9474
1673857200000|2023-01-16 08:20:00|8496|8494|8497|8496|8500|8499|8495|8493|4748
1673857500000|2023-01-16 08:25:00|8496|8494|8508|8507|8509|8508|8496|8494|2792
1673857800000|2023-01-16 08:30:00|8509|8508|8513|8512|8513|8512|8500|8499|10793
1673858100000|2023-01-16 08:35:00|8514|8513|8519|8518|8519|8518|8513|8512|4201
1673858400000|2023-01-16 08:40:00|8520|8519|8517|8516|8527|8526|8517|8515|6281
1673858700000|2023-01-16 08:45:00|8519|8517|8523|8522|8527|8526|8519|8517|16972
1673859000000|2023-01-16 08:50:00|8525|8523|8537|8535|8539|8537|8524|8523|10775
1673859300000|2023-01-16 08:55:00|8538|8536|8531|8530|8539|8537|8529|8527|13992
1673859600000|2023-01-16 09:00:00|8532|8531|8539|8538|8539|8538|8532|8531|7461
1673859900000|2023-01-16 09:05:00|8540|8539|8553|8552|8553|8552|8539|8538|10919
1673860200000|2023-01-16 09:10:00|8555|8553|8558|8557|8559|8558|8554|8553|6618
1673860500000|2023-01-16 09:15:00|8557|8556|8555|8554|8558|8557|8554|8553|4210
1673860800000|2023-01-16 09:20:00|8557|8556|8568|8567|8569|8567|8557|8556|8817
1673861100000|2023-01-16 09:25:00|8569|8566|8570|8569|8571|8570|8565|8563|17570
1673861400000|2023-01-16 09:30:00|8571|8570|8567|8566|8571|8570|8565|8564|6580
1673861700000|2023-01-16 09:35:00|8565|8564|8559|8557|8567|8566|8557|8556|9794
1673862000000|2023-01-16 09:40:00|8558|8556|8545|8543|8558|8557|8545|8543|15843
1673862300000|2023-01-16 09:45:00|8542|8541|8538|8537|8542|8541|8536|8534|6403
1673862600000|2023-01-16 09:50:00|8537|8536|8535|8534|8540|8539|8532|8531|3261
1673862900000|2023-01-16 09:55:00|8536|8535|8539|8538|8539|8538|8535|8534|7630
1673863200000|2023-01-16 10:00:00|8541|8537|8536|8534|8541|8540|8535|8534|2659
1673863500000|2023-01-16 10:05:00|8535|8533|8538|8537|8539|8538|8531|8530|2430
1673863800000|2023-01-16 10:10:00|8539|8538|8540|8539|8541|8540|8538|8537|4622
1673864100000|2023-01-16 10:15:00|8541|8538|8544|8543|8544|8543|8538|8537|2514
1673864400000|2023-01-16 10:20:00|8545|8544|8546|8545|8549|8547|8545|8544|1022
1673864700000|2023-01-16 10:25:00|8545|8544|8549|8548|8549|8548|8540|8538|5634
1673865000000|2023-01-16 10:30:00|8550|8549|8550|8549|8553|8552|8549|8548|1922
1673865300000|2023-01-16 10:35:00|8549|8548|8551|8550|8551|8550|8549|8548|4119
1673865600000|2023-01-16 10:40:00|8552|8551|8555|8553|8555|8553|8551|8549|2196
1673865900000|2023-01-16 10:45:00|8556|8554|8564|8563|8564|8563|8556|8554|4175
1673866200000|2023-01-16 10:50:00|8563|8562|8563|8562|8564|8563|8557|8556|4875
1673866500000|2023-01-16 10:55:00|8562|8561|8566|8565|8567|8565|8559|8558|9032
1673866800000|2023-01-16 11:00:00|8565|8564|8566|8565|8567|8566|8561|8560|5296
1673867100000|2023-01-16 11:05:00|8565|8564|8556|8555|8565|8564|8555|8554|6406
1673867400000|2023-01-16 11:10:00|8557|8554|8558|8557|8558|8557|8555|8553|8597
1673867700000|2023-01-16 11:15:00|8559|8558|8564|8563|8568|8567|8559|8558|6886
1673868000000|2023-01-16 11:20:00|8565|8562|8560|8558|8565|8564|8559|8558|5042
1673868300000|2023-01-16 11:25:00|8559|8557|8562|8561|8564|8563|8559|8557|3719
1673868600000|2023-01-16 11:30:00|8563|8560|8550|8549|8563|8560|8546|8545|6558
1673868900000|2023-01-16 11:35:00|8551|8550|8550|8548|8553|8551|8546|8544|11437
1673869200000|2023-01-16 11:40:00|8549|8549|8552|8551|8553|8552|8548|8547|4422
1673869500000|2023-01-16 11:45:00|8553|8552|8558|8557|8558|8557|8553|8552|2059
1673869800000|2023-01-16 11:50:00|8559|8558|8563|8562|8563|8562|8559|8558|2570
1673870100000|2023-01-16 11:55:00|8562|8561|8566|8565|8566|8565|8561|8560|4420
1673870400000|2023-01-16 12:00:00|8565|8564|8563|8562|8565|8564|8562|8561|3522
1673870700000|2023-01-16 12:05:00|8562|8561|8558|8557|8562|8561|8557|8556|4384
1673871000000|2023-01-16 12:10:00|8559|8558|8562|8560|8562|8561|8557|8556|3975
1673871300000|2023-01-16 12:15:00|8561|8561|8562|8561|8562|8561|8559|8558|2485
1673871600000|2023-01-16 12:20:00|8561|8560|8553|8551|8561|8560|8551|8550|4027
1673871900000|2023-01-16 12:25:00|8552|8552|8545|8544|8554|8553|8545|8544|7682
1673872200000|2023-01-16 12:30:00|8546|8545|8552|8550|8554|8553|8546|8544|3473
1673872500000|2023-01-16 12:35:00|8551|8551|8550|8549|8551|8551|8548|8546|1729
1673872800000|2023-01-16 12:40:00|8549|8548|8550|8549|8550|8549|8545|8544|4516
1673873100000|2023-01-16 12:45:00|8551|8550|8551|8550|8551|8550|8551|8550|625
1673873400000|2023-01-16 12:50:00|8553|8551|8553|8552|8553|8552|8551|8549|2304
1673873700000|2023-01-16 12:55:00|8554|8553|8557|8556|8557|8556|8554|8553|4037
1673874000000|2023-01-16 13:00:00|8558|8557|8544|8543|8559|8558|8544|8543|3757
1673874300000|2023-01-16 13:05:00|8545|8544|8540|8538|8546|8545|8537|8534|12696
1673874600000|2023-01-16 13:10:00|8541|8539|8548|8547|8548|8547|8541|8539|4237
1673874900000|2023-01-16 13:15:00|8547|8546|8555|8553|8555|8554|8547|8545|4033
1673875200000|2023-01-16 13:20:00|8556|8554|8563|8561|8565|8564|8555|8553|4412
1673875500000|2023-01-16 13:25:00|8562|8560|8566|8565|8566|8565|8560|8559|5957
1673875800000|2023-01-16 13:30:00|8565|8564|8566|8565|8568|8567|8562|8561|13445
1673876100000|2023-01-16 13:35:00|8565|8564|8566|8565|8567|8566|8564|8563|6138
1673876400000|2023-01-16 13:40:00|8565|8564|8565|8564|8566|8565|8564|8563|5167
1673876700000|2023-01-16 13:45:00|8566|8565|8564|8563|8567|8565|8564|8563|5387
1673877000000|2023-01-16 13:50:00|8565|8562|8566|8565|8567|8566|8559|8558|7470
1673877300000|2023-01-16 13:55:00|8565|8564|8566|8564|8567|8566|8564|8563|2950
1673877600000|2023-01-16 14:00:00|8565|8563|8562|8561|8565|8564|8561|8560|7977
1673877900000|2023-01-16 14:05:00|8563|8562|8565|8564|8568|8566|8562|8561|4343
1673878200000|2023-01-16 14:10:00|8566|8563|8566|8565|8567|8566|8565|8563|3065
1673878500000|2023-01-16 14:15:00|8567|8566|8565|8564|8568|8567|8565|8564|3439
1673878800000|2023-01-16 14:20:00|8566|8565|8566|8564|8566|8565|8564|8563|4689
1673879100000|2023-01-16 14:25:00|8565|8565|8566|8565|8566|8565|8564|8563|3030
1673879400000|2023-01-16 14:30:00|8567|8566|8579|8578|8580|8579|8567|8566|11474
1673879700000|2023-01-16 14:35:00|8580|8579|8582|8581|8582|8581|8579|8577|8548
1673880000000|2023-01-16 14:40:00|8588|8587|8581|8580|8590|8589|8580|8579|15192
1673880300000|2023-01-16 14:45:00|8582|8579|8586|8585|8586|8585|8580|8579|16757
1673880600000|2023-01-16 14:50:00|8585|8584|8593|8592|8595|8593|8583|8582|11323
1673880900000|2023-01-16 14:55:00|8592|8591|8600|8599|8601|8600|8592|8591|12283
1673881200000|2023-01-16 15:00:00|8599|8598|8599|8598|8600|8599|8595|8594|10094
1673881500000|2023-01-16 15:05:00|8600|8599|8600|8599|8602|8601|8596|8595|14165
1673881800000|2023-01-16 15:10:00|8601|8600|8598|8597|8603|8601|8598|8597|7851
1673882100000|2023-01-16 15:15:00|8599|8598|8605|8604|8606|8605|8599|8598|10553
1673882400000|2023-01-16 15:20:00|8604|8603|8611|8610|8615|8612|8603|8602|12908
1673882700000|2023-01-16 15:25:00|8610|8609|8614|8613|8615|8614|8608|8607|17093
1673883000000|2023-01-16 15:30:00|8615|8612|8613|8612|8617|8616|8611|8610|18022
1673883300000|2023-01-16 15:35:00|8614|8611|8611|8610|8614|8611|8607|8606|25695
1673883600000|2023-01-16 15:40:00|8610|8609|8613|8612|8613|8612|8609|8608|7207
1673883900000|2023-01-16 15:45:00|8611|8610|8609|8608|8611|8610|8609|8608|101234
1673884200000|2023-01-16 15:50:00|8610|8609|8607|8606|8613|8612|8606|8605|16137
1673884500000|2023-01-16 15:55:00|8608|8607|8611|8610|8614|8613|8607|8606|19400
1673884800000|2023-01-16 16:00:00|8610|8607|8612|8609|8613|8609|8604|8601|7423
1673885100000|2023-01-16 16:05:00|8613|8610|8606|8603|8615|8612|8606|8603|144561
1673885400000|2023-01-16 16:10:00|8607|8604|8611|8608|8612|8608|8606|8603|5126
1673885700000|2023-01-16 16:15:00|8612|8609|8616|8612|8617|8613|8606|8603|5651
1673942400000|2023-01-17 08:00:00|8609|8601|8607|8605|8619|8614|8601|8597|4839
1673942700000|2023-01-17 08:05:00|8610|8607|8615|8613|8617|8616|8604|8602|6871
1673943000000|2023-01-17 08:10:00|8613|8612|8600|8598|8616|8615|8592|8590|8800
1673943300000|2023-01-17 08:15:00|8602|8599|8596|8594|8602|8600|8589|8588|3267
1673943600000|2023-01-17 08:20:00|8595|8595|8601|8599|8605|8604|8593|8591|9453
1673943900000|2023-01-17 08:25:00|8600|8600|8596|8595|8604|8602|8595|8594|7556
1673944200000|2023-01-17 08:30:00|8595|8594|8597|8596|8601|8599|8592|8591|5143
1673944500000|2023-01-17 08:35:00|8598|8597|8596|8594|8604|8603|8593|8592|5717
1673944800000|2023-01-17 08:40:00|8595|8593|8599|8598|8602|8600|8594|8593|3886
1673945100000|2023-01-17 08:45:00|8601|8599|8600|8599|8604|8603|8598|8597|5154
1673945400000|2023-01-17 08:50:00|8602|8600|8600|8599|8605|8603|8597|8596|11873
1673945700000|2023-01-17 08:55:00|8599|8598|8598|8597|8599|8598|8590|8589|5517
1673946000000|2023-01-17 09:00:00|8597|8596|8599|8598|8600|8599|8593|8592|4079
1673946300000|2023-01-17 09:05:00|8598|8597|8596|8595|8600|8598|8591|8590|4549
1673946600000|2023-01-17 09:10:00|8595|8593|8598|8597|8607|8606|8594|8593|5208
1673946900000|2023-01-17 09:15:00|8599|8598|8598|8597|8602|8600|8597|8596|3461
1673947200000|2023-01-17 09:20:00|8599|8598|8600|8599|8604|8603|8598|8597|2831
1673947500000|2023-01-17 09:25:00|8601|8600|8606|8605|8606|8605|8595|8594|5845
1673947800000|2023-01-17 09:30:00|8605|8604|8604|8602|8611|8610|8604|8602|3813
1673948100000|2023-01-17 09:35:00|8603|8603|8603|8602|8606|8604|8600|8599|3190
1673948400000|2023-01-17 09:40:00|8604|8603|8605|8604|8605|8604|8600|8599|3472
1673948700000|2023-01-17 09:45:00|8606|8605|8602|8601|8610|8608|8601|8600|2924
1673949000000|2023-01-17 09:50:00|8603|8603|8602|8600|8607|8606|8602|8600|3904
1673949300000|2023-01-17 09:55:00|8601|8599|8603|8601|8606|8605|8599|8598|3596
1673949600000|2023-01-17 10:00:00|8601|8600|8603|8602|8606|8605|8599|8598|3687
1673949900000|2023-01-17 10:05:00|8602|8601|8600|8599|8606|8604|8600|8599|4025
1673950200000|2023-01-17 10:10:00|8601|8600|8610|8609|8610|8609|8601|8600|6205
1673950500000|2023-01-17 10:15:00|8611|8610|8611|8610|8618|8616|8611|8610|7547
1673950800000|2023-01-17 10:20:00|8612|8611|8608|8607|8615|8614|8608|8607|5409
1673951100000|2023-01-17 10:25:00|8610|8609|8607|8606|8610|8609|8605|8604|18687
1673951400000|2023-01-17 10:30:00|8606|8605|8606|8605|8607|8606|8603|8601|6816
1673951700000|2023-01-17 10:35:00|8605|8604|8602|8601|8606|8605|8598|8597|4387
1673952000000|2023-01-17 10:40:00|8601|8600|8599|8598|8605|8604|8599|8598|3229
1673952300000|2023-01-17 10:45:00|8595|8593|8591|8590|8597|8595|8590|8589|3760
1673952600000|2023-01-17 10:50:00|8590|8589|8590|8589|8592|8591|8587|8586|6007
1673952900000|2023-01-17 10:55:00|8591|8590|8587|8586|8593|8592|8587|8586|4743
1673953200000|2023-01-17 11:00:00|8586|8585|8588|8587|8589|8588|8583|8582|5555
1673953500000|2023-01-17 11:05:00|8587|8586|8588|8587|8590|8589|8585|8584|4903
1673953800000|2023-01-17 11:10:00|8587|8586|8591|8590|8594|8593|8587|8586|5125
1673954100000|2023-01-17 11:15:00|8590|8589|8596|8595|8598|8596|8589|8588|6419
1673954400000|2023-01-17 11:20:00|8595|8594|8597|8596|8599|8598|8594|8593|3451
1673954700000|2023-01-17 11:25:00|8598|8597|8596|8595|8600|8599|8595|8594|3201
1673955000000|2023-01-17 11:30:00|8597|8596|8596|8595|8597|8596|8592|8591|2236
1673955300000|2023-01-17 11:35:00|8597|8596|8603|8602|8604|8602|8597|8596|4699
1673955600000|2023-01-17 11:40:00|8604|8601|8600|8598|8604|8602|8600|8598|2499
1673955900000|2023-01-17 11:45:00|8601|8599|8602|8601|8604|8602|8600|8599|3911
1673956200000|2023-01-17 11:50:00|8604|8602|8605|8604|8605|8604|8602|8601|3193
1673956500000|2023-01-17 11:55:00|8604|8603|8604|8603|8606|8605|8603|8602|2797
1673956800000|2023-01-17 12:00:00|8603|8602|8598|8597|8604|8603|8597|8596|8547
1673957100000|2023-01-17 12:05:00|8599|8598|8597|8596|8599|8598|8595|8594|3083
1673957400000|2023-01-17 12:10:00|8596|8595|8600|8598|8600|8598|8596|8595|9473
1673957700000|2023-01-17 12:15:00|8598|8599|8599|8598|8601|8600|8598|8597|2032
1673958000000|2023-01-17 12:20:00|8600|8599|8600|8599|8603|8602|8600|8599|3483
1673958300000|2023-01-17 12:25:00|8601|8600|8600|8599|8603|8602|8599|8598|4587
1673958600000|2023-01-17 12:30:00|8599|8598|8596|8595|8601|8600|8594|8593|4406
1673958900000|2023-01-17 12:35:00|8595|8594|8600|8599|8601|8600|8595|8594|3899
1673959200000|2023-01-17 12:40:00|8599|8598|8602|8601|8603|8602|8599|8598|1980
1673959500000|2023-01-17 12:45:00|8601|8600|8599|8598|8603|8602|8599|8598|2294
1673959800000|2023-01-17 12:50:00|8598|8597|8596|8595|8598|8597|8594|8593|6372
1673960100000|2023-01-17 12:55:00|8595|8594|8597|8596|8599|8598|8592|8591|4132
1673960400000|2023-01-17 13:00:00|8598|8597|8598|8597|8598|8597|8593|8592|5681
1673960700000|2023-01-17 13:05:00|8597|8596|8594|8593|8598|8597|8592|8591|2632
1673961000000|2023-01-17 13:10:00|8593|8592|8588|8587|8593|8592|8588|8587|1931
1673961300000|2023-01-17 13:15:00|8589|8588|8587|8585|8593|8591|8585|8584|3822
1673961600000|2023-01-17 13:20:00|8588|8587|8583|8582|8591|8589|8582|8581|6644
1673961900000|2023-01-17 13:25:00|8582|8581|8582|8581|8584|8583|8580|8578|5936
1673962200000|2023-01-17 13:30:00|8584|8583|8576|8575|8585|8584|8574|8573|7548
1673962500000|2023-01-17 13:35:00|8577|8576|8574|8572|8579|8578|8573|8572|3944
1673962800000|2023-01-17 13:40:00|8573|8573|8573|8572|8575|8574|8572|8571|4324
1673963100000|2023-01-17 13:45:00|8574|8573|8572|8571|8577|8575|8569|8568|5094
1673963400000|2023-01-17 13:50:00|8571|8570|8571|8570|8574|8573|8568|8567|7947
1673963700000|2023-01-17 13:55:00|8572|8571|8572|8571|8576|8575|8571|8570|5308
1673964000000|2023-01-17 14:00:00|8573|8572|8578|8577|8580|8579|8572|8571|8199
1673964300000|2023-01-17 14:05:00|8579|8578|8572|8571|8579|8578|8571|8570|7545
1673964600000|2023-01-17 14:10:00|8571|8570|8569|8567|8575|8573|8569|8567|5576
1673964900000|2023-01-17 14:15:00|8570|8568|8571|8570|8571|8570|8567|8565|7383
1673965200000|2023-01-17 14:20:00|8572|8571|8573|8572|8575|8574|8571|8570|3624
1673965500000|2023-01-17 14:25:00|8574|8573|8576|8575|8581|8580|8574|8573|9865
1673965800000|2023-01-17 14:30:00|8577|8576|8546|8544|8577|8576|8536|8534|23011
1673966100000|2023-01-17 14:35:00|8545|8542|8542|8541|8552|8550|8526|8525|15741
1673966400000|2023-01-17 14:40:00|8541|8540|8539|8538|8547|8546|8534|8532|10556
1673966700000|2023-01-17 14:45:00|8541|8539|8553|8552|8555|8554|8538|8537|13252
1673967000000|2023-01-17 14:50:00|8552|8551|8548|8547|8553|8552|8543|8541|10583
1673967300000|2023-01-17 14:55:00|8547|8546|8554|8553|8554|8553|8544|8543|11538
1673967600000|2023-01-17 15:00:00|8555|8554|8581|8580|8584|8583|8551|8550|19342
1673967900000|2023-01-17 15:05:00|8582|8581|8572|8571|8582|8581|8565|8564|18891
1673968200000|2023-01-17 15:10:00|8571|8570|8556|8555|8573|8571|8555|8554|17213
1673968500000|2023-01-17 15:15:00|8557|8556|8561|8560|8561|8560|8556|8555|11470
1673968800000|2023-01-17 15:20:00|8560|8559|8558|8557|8563|8562|8556|8555|12554
1673969100000|2023-01-17 15:25:00|8559|8558|8549|8547|8560|8559|8545|8544|13055
1673969400000|2023-01-17 15:30:00|8548|8548|8541|8540|8549|8548|8534|8532|21688
1673969700000|2023-01-17 15:35:00|8539|8538|8553|8552|8555|8554|8538|8537|11742
1673970000000|2023-01-17 15:40:00|8554|8553|8558|8557|8558|8557|8547|8546|11734
1673970300000|2023-01-17 15:45:00|8559|8558|8561|8560|8564|8562|8555|8554|14061
1673970600000|2023-01-17 15:50:00|8560|8559|8561|8560|8566|8565|8560|8559|12167
1673970900000|2023-01-17 15:55:00|8562|8561|8554|8553|8562|8561|8553|8552|15814
1673971200000|2023-01-17 16:00:00|8555|8554|8564|8563|8566|8565|8555|8554|8586
1673971500000|2023-01-17 16:05:00|8566|8565|8576|8575|8576|8575|8566|8564|7923
1673971800000|2023-01-17 16:10:00|8575|8574|8565|8564|8575|8574|8563|8562|10037
1673972100000|2023-01-17 16:15:00|8566|8565|8555|8553|8568|8567|8554|8552|9440
1674028800000|2023-01-18 08:00:00|8544|8531|8528|8525|8544|8537|8528|8525|8249
1674029100000|2023-01-18 08:05:00|8529|8526|8510|8507|8532|8529|8509|8507|7436
1674029400000|2023-01-18 08:10:00|8509|8508|8507|8505|8511|8509|8493|8491|14226
1674029700000|2023-01-18 08:15:00|8506|8504|8501|8499|8519|8516|8499|8497|13670
1674030000000|2023-01-18 08:20:00|8500|8500|8516|8515|8516|8515|8500|8498|4217
1674030300000|2023-01-18 08:25:00|8518|8516|8516|8515|8518|8516|8507|8506|7570
1674030600000|2023-01-18 08:30:00|8517|8513|8524|8522|8527|8525|8514|8512|8048
1674030900000|2023-01-18 08:35:00|8522|8521|8512|8511|8524|8523|8512|8511|17155
1674031200000|2023-01-18 08:40:00|8511|8510|8503|8502|8513|8512|8502|8501|8240
1674031500000|2023-01-18 08:45:00|8502|8501|8506|8504|8510|8509|8502|8501|5446
1674031800000|2023-01-18 08:50:00|8505|8503|8503|8502|8510|8509|8502|8501|4805
1674032100000|2023-01-18 08:55:00|8502|8501|8495|8494|8502|8501|8494|8493|7714
1674032400000|2023-01-18 09:00:00|8496|8495|8490|8489|8497|8496|8490|8489|8711
1674032700000|2023-01-18 09:05:00|8488|8486|8487|8486|8488|8486|8478|8477|9006
1674033000000|2023-01-18 09:10:00|8488|8487|8487|8485|8488|8487|8483|8481|4187
1674033300000|2023-01-18 09:15:00|8486|8486|8477|8476|8490|8489|8477|8475|5254
1674033600000|2023-01-18 09:20:00|8479|8477|8479|8478|8482|8481|8475|8474|7520
1674033900000|2023-01-18 09:25:00|8478|8477|8483|8482|8484|8483|8477|8476|7299
1674034200000|2023-01-18 09:30:00|8482|8481|8489|8488|8489|8488|8481|8480|4735
1674034500000|2023-01-18 09:35:00|8490|8489|8496|8495|8496|8495|8490|8489|5682
1674034800000|2023-01-18 09:40:00|8498|8496|8492|8491|8498|8496|8491|8490|5825
1674035100000|2023-01-18 09:45:00|8491|8490|8495|8494|8497|8496|8488|8486|8308
1674035400000|2023-01-18 09:50:00|8494|8493|8489|8488|8495|8494|8489|8488|6506
1674035700000|2023-01-18 09:55:00|8488|8487|8490|8488|8491|8490|8487|8486|9316
1674036000000|2023-01-18 10:00:00|8489|8489|8483|8482|8490|8489|8481|8480|6449
1674036300000|2023-01-18 10:05:00|8482|8481|8477|8476|8484|8483|8477|8476|3791
1674036600000|2023-01-18 10:10:00|8476|8475|8477|8476|8479|8477|8475|8474|5248
1674036900000|2023-01-18 10:15:00|8478|8477|8476|8475|8478|8477|8474|8473|7985
1674037200000|2023-01-18 10:20:00|8477|8476|8477|8476|8478|8477|8475|8474|3601
1674037500000|2023-01-18 10:25:00|8476|8475|8483|8482|8484|8483|8476|8475|5906
1674037800000|2023-01-18 10:30:00|8482|8481|8472|8471|8485|8484|8468|8467|14305
1674038100000|2023-01-18 10:35:00|8471|8470|8469|8468|8472|8471|8465|8464|10154
1674038400000|2023-01-18 10:40:00|8470|8469|8468|8467|8472|8470|8467|8466|6587
1674038700000|2023-01-18 10:45:00|8469|8468|8468|8466|8470|8469|8467|8466|5878
1674039000000|2023-01-18 10:50:00|8467|8467|8468|8467|8469|8468|8466|8465|4543
1674039300000|2023-01-18 10:55:00|8469|8468|8472|8471|8474|8473|8469|8468|4420
1674039600000|2023-01-18 11:00:00|8471|8470|8472|8471|8474|8473|8471|8470|5275
1674039900000|2023-01-18 11:05:00|8473|8472|8475|8474|8479|8478|8473|8472|8788
1674040200000|2023-01-18 11:10:00|8474|8473|8472|8471|8474|8473|8471|8470|3882
1674040500000|2023-01-18 11:15:00|8473|8472|8468|8467|8473|8472|8468|8467|11620
1674040800000|2023-01-18 11:20:00|8469|8468|8474|8473|8475|8474|8469|8468|7263
1674041100000|2023-01-18 11:25:00|8475|8474|8484|8483|8485|8484|8473|8472|3613
1674041400000|2023-01-18 11:30:00|8483|8482|8489|8488|8489|8488|8480|8479|12787
1674041700000|2023-01-18 11:35:00|8488|8487|8493|8492|8494|8493|8487|8486|9150
1674042000000|2023-01-18 11:40:00|8494|8493|8492|8491|8495|8494|8492|8491|2051
1674042300000|2023-01-18 11:45:00|8493|8492|8492|8491|8494|8493|8490|8489|4639
1674042600000|2023-01-18 11:50:00|8493|8492|8494|8493|8496|8495|8491|8490|4157
1674042900000|2023-01-18 11:55:00|8495|8494|8495|8493|8497|8496|8494|8493|2588
1674043200000|2023-01-18 12:00:00|8496|8494|8497|8495|8500|8499|8496|8494|3604
1674043500000|2023-01-18 12:05:00|8496|8496|8503|8502|8505|8504|8494|8493|3289
1674043800000|2023-01-18 12:10:00|8502|8501|8498|8497|8502|8501|8496|8495|3316
1674044100000|2023-01-18 12:15:00|8497|8496|8494|8493|8498|8497|8493|8492|25367
1674044400000|2023-01-18 12:20:00|8495|8494|8493|8492|8496|8495|8493|8492|2732
1674044700000|2023-01-18 12:25:00|8494|8493|8502|8501|8504|8503|8494|8493|6557
1674045000000|2023-01-18 12:30:00|8503|8502|8503|8502|8504|8502|8500|8499|2893
1674045300000|2023-01-18 12:35:00|8502|8501|8504|8502|8505|8504|8501|8500|2224
1674045600000|2023-01-18 12:40:00|8503|8501|8505|8504|8506|8505|8501|8500|4069
1674045900000|2023-01-18 12:45:00|8506|8502|8507|8506|8507|8506|8501|8500|6144
1674046200000|2023-01-18 12:50:00|8508|8507|8511|8510|8511|8510|8507|8506|3862
1674046500000|2023-01-18 12:55:00|8512|8511|8514|8513|8516|8515|8512|8511|3683
1674046800000|2023-01-18 13:00:00|8513|8512|8511|8510|8515|8514|8511|8510|4892
1674047100000|2023-01-18 13:05:00|8512|8511|8505|8504|8512|8511|8504|8503|12209
1674047400000|2023-01-18 13:10:00|8506|8505|8508|8507|8509|8508|8506|8505|4379
1674047700000|2023-01-18 13:15:00|8506|8505|8502|8501|8506|8505|8502|8501|2388
1674048000000|2023-01-18 13:20:00|8503|8502|8504|8503|8505|8504|8503|8502|1419
1674048300000|2023-01-18 13:25:00|8505|8504|8512|8511|8515|8511|8504|8503|5590
1674048600000|2023-01-18 13:30:00|8515|8512|8509|8508|8519|8513|8503|8501|10114
1674048900000|2023-01-18 13:35:00|8510|8509|8504|8503|8510|8509|8504|8503|4967
1674049200000|2023-01-18 13:40:00|8505|8504|8510|8509|8512|8511|8500|8499|13239
1674049500000|2023-01-18 13:45:00|8511|8510|8508|8507|8516|8514|8507|8506|8793
1674049800000|2023-01-18 13:50:00|8509|8506|8514|8512|8514|8513|8505|8504|41013
1674050100000|2023-01-18 13:55:00|8513|8513|8504|8503|8513|8513|8501|8500|34790
1674050400000|2023-01-18 14:00:00|8503|8502|8502|8501|8504|8503|8501|8500|6473
1674050700000|2023-01-18 14:05:00|8501|8500|8502|8501|8505|8504|8499|8498|9690
1674051000000|2023-01-18 14:10:00|8501|8500|8503|8501|8504|8503|8501|8500|6361
1674051300000|2023-01-18 14:15:00|8502|8502|8497|8496|8506|8505|8493|8492|12166
1674051600000|2023-01-18 14:20:00|8498|8497|8498|8497|8502|8501|8497|8496|8876
1674051900000|2023-01-18 14:25:00|8499|8498|8481|8480|8499|8498|8481|8480|10171
1674052200000|2023-01-18 14:30:00|8483|8481|8452|8450|8484|8483|8452|8450|24727
1674052500000|2023-01-18 14:35:00|8451|8451|8470|8469|8477|8476|8451|8450|14680
1674052800000|2023-01-18 14:40:00|8469|8468|8461|8460|8477|8475|8453|8452|11177
1674053100000|2023-01-18 14:45:00|8463|8462|8460|8459|8464|8463|8457|8456|13377
1674053400000|2023-01-18 14:50:00|8461|8460|8452|8451|8461|8460|8451|8450|12894
1674053700000|2023-01-18 14:55:00|8453|8452|8453|8452|8460|8459|8452|8451|11669
1674054000000|2023-01-18 15:00:00|8454|8453|8455|8454|8457|8455|8452|8451|11682
1674054300000|2023-01-18 15:05:00|8454|8453|8458|8457|8458|8457|8452|8451|6251
1674054600000|2023-01-18 15:10:00|8456|8455|8459|8458|8460|8459|8454|8453|8207
1674054900000|2023-01-18 15:15:00|8458|8457|8447|8446|8459|8458|8444|8443|14200
1674055200000|2023-01-18 15:20:00|8446|8445|8438|8437|8447|8446|8438|8437|13806
1674055500000|2023-01-18 15:25:00|8440|8439|8435|8434|8442|8441|8435|8434|10128
1674055800000|2023-01-18 15:30:00|8436|8433|8444|8442|8444|8443|8430|8429|11452
1674056100000|2023-01-18 15:35:00|8445|8443|8456|8454|8456|8454|8441|8440|14266
1674056400000|2023-01-18 15:40:00|8457|8455|8465|8464|8468|8467|8454|8453|11876
1674056700000|2023-01-18 15:45:00|8463|8462|8463|8462|8466|8465|8461|8460|14812
1674057000000|2023-01-18 15:50:00|8464|8463|8452|8451|8466|8465|8452|8451|16297
1674057300000|2023-01-18 15:55:00|8453|8452|8442|8441|8453|8452|8441|8439|12915
1674057600000|2023-01-18 16:00:00|8441|8440|8449|8448|8454|8453|8441|8440|508984
1674057900000|2023-01-18 16:05:00|8450|8449|8444|8443|8452|8451|8442|8441|16620
1674058200000|2023-01-18 16:10:00|8443|8442|8447|8446|8447|8446|8441|8440|9649
1674058500000|2023-01-18 16:15:00|8448|8447|8459|8457|8462|8461|8448|8447|15770
1674115200000|2023-01-19 08:00:00|8484|8477|8477|8472|8500|8495|8473|8456|5225
1674115500000|2023-01-19 08:05:00|8478|8473|8487|8484|8491|8487|8475|8471|4947
1674115800000|2023-01-19 08:10:00|8488|8485|8487|8485|8496|8493|8487|8484|6695
1674116100000|2023-01-19 08:15:00|8486|8484|8508|8506|8510|8508|8485|8483|9385
1674116400000|2023-01-19 08:20:00|8507|8505|8508|8507|8509|8508|8500|8498|5080
1674116700000|2023-01-19 08:25:00|8510|8508|8527|8525|8530|8528|8510|8508|9803
1674117000000|2023-01-19 08:30:00|8526|8526|8538|8537|8543|8541|8525|8524|8798
1674117300000|2023-01-19 08:35:00|8539|8538|8537|8536|8552|8550|8537|8535|4396
1674117600000|2023-01-19 08:40:00|8539|8535|8527|8526|8539|8538|8527|8525|5510
1674117900000|2023-01-19 08:45:00|8528|8527|8532|8531|8542|8540|8528|8526|5353
1674118200000|2023-01-19 08:50:00|8531|8530|8535|8534|8535|8534|8526|8525|2547
1674118500000|2023-01-19 08:55:00|8534|8533|8521|8519|8535|8534|8520|8519|3996
1674118800000|2023-01-19 09:00:00|8522|8520|8517|8515|8524|8523|8517|8515|4939
1674119100000|2023-01-19 09:05:00|8516|8516|8515|8514|8518|8517|8514|8512|4841
1674119400000|2023-01-19 09:10:00|8516|8515|8521|8520|8521|8520|8516|8514|3345
1674119700000|2023-01-19 09:15:00|8522|8521|8523|8522|8530|8529|8522|8521|3143
1674120000000|2023-01-19 09:20:00|8522|8520|8526|8524|8526|8524|8521|8520|2669
1674120300000|2023-01-19 09:25:00|8527|8525|8525|8524|8531|8530|8524|8523|4322
1674120600000|2023-01-19 09:30:00|8524|8523|8528|8527|8529|8527|8523|8521|3505
1674120900000|2023-01-19 09:35:00|8527|8526|8529|8528|8529|8528|8526|8525|3084
1674121200000|2023-01-19 09:40:00|8528|8527|8522|8520|8530|8528|8521|8520|23045
1674121500000|2023-01-19 09:45:00|8523|8521|8517|8515|8524|8523|8513|8512|7575
1674121800000|2023-01-19 09:50:00|8518|8517|8513|8512|8520|8518|8512|8511|3349
1674122100000|2023-01-19 09:55:00|8514|8513|8518|8517|8520|8519|8512|8511|4662
1674122400000|2023-01-19 10:00:00|8519|8516|8518|8516|8526|8524|8516|8514|5872
1674122700000|2023-01-19 10:05:00|8519|8517|8519|8518|8521|8520|8518|8517|3836
1674123000000|2023-01-19 10:10:00|8520|8517|8515|8514|8520|8519|8515|8514|4793
1674123300000|2023-01-19 10:15:00|8514|8513|8503|8502|8515|8514|8501|8500|3211
1674123600000|2023-01-19 10:20:00|8502|8501|8506|8505|8507|8506|8502|8501|3950
1674123900000|2023-01-19 10:25:00|8504|8503|8502|8501|8508|8507|8501|8500|3040
1674124200000|2023-01-19 10:30:00|8501|8500|8496|8495|8501|8500|8495|8494|2475
1674124500000|2023-01-19 10:35:00|8495|8494|8498|8497|8498|8497|8492|8491|3918
1674124800000|2023-01-19 10:40:00|8497|8496|8495|8493|8497|8496|8493|8492|10555
1674125100000|2023-01-19 10:45:00|8494|8494|8490|8489|8494|8494|8488|8486|2541
1674125400000|2023-01-19 10:50:00|8489|8487|8488|8487|8490|8489|8485|8484|4842
1674125700000|2023-01-19 10:55:00|8489|8486|8493|8492|8494|8493|8488|8486|3226
1674126000000|2023-01-19 11:00:00|8494|8493|8496|8494|8497|8496|8493|8492|3741
1674126300000|2023-01-19 11:05:00|8495|8495|8494|8492|8498|8496|8493|8492|3557
1674126600000|2023-01-19 11:10:00|8493|8493|8486|8485|8495|8493|8483|8482|5986
1674126900000|2023-01-19 11:15:00|8487|8486|8482|8481|8487|8486|8480|8479|2750
1674127200000|2023-01-19 11:20:00|8483|8482|8480|8478|8483|8482|8477|8475|2988
1674127500000|2023-01-19 11:25:00|8479|8479|8475|8474|8480|8479|8473|8471|3885
1674127800000|2023-01-19 11:30:00|8474|8473|8473|8472|8479|8477|8473|8471|2991
1674128100000|2023-01-19 11:35:00|8472|8471|8468|8466|8474|8473|8466|8465|5963
1674128400000|2023-01-19 11:40:00|8467|8467|8467|8466|8469|8468|8466|8465|4876
1674128700000|2023-01-19 11:45:00|8466|8465|8469|8468|8469|8468|8465|8464|2940
1674129000000|2023-01-19 11:50:00|8470|8469|8467|8466|8474|8473|8466|8465|4455
1674129300000|2023-01-19 11:55:00|8468|8467|8465|8463|8470|8468|8462|8461|9359
1674129600000|2023-01-19 12:00:00|8464|8462|8458|8457|8464|8462|8456|8455|4954
1674129900000|2023-01-19 12:05:00|8459|8458|8461|8460|8464|8462|8458|8457|1601
1674130200000|2023-01-19 12:10:00|8460|8459|8459|8458|8460|8459|8457|8456|3368
1674130500000|2023-01-19 12:15:00|8460|8459|8462|8461|8464|8463|8459|8458|2918
1674130800000|2023-01-19 12:20:00|8461|8460|8461|8459|8461|8460|8456|8455|4480
1674131100000|2023-01-19 12:25:00|8462|8460|8461|8460|8466|8464|8461|8459|2125
1674131400000|2023-01-19 12:30:00|8462|8461|8449|8447|8462|8461|8449|8447|6972
1674131700000|2023-01-19 12:35:00|8448|8446|8450|8449|8456|8454|8447|8446|3193
1674132000000|2023-01-19 12:40:00|8449|8448|8457|8456|8458|8457|8449|8448|4258
1674132300000|2023-01-19 12:45:00|8458|8457|8456|8455|8458|8457|8454|8453|4448
1674132600000|2023-01-19 12:50:00|8455|8454|8456|8455|8458|8457|8452|8451|15733
1674132900000|2023-01-19 12:55:00|8455|8454|8457|8456|8460|8459|8454|8453|5024
1674133200000|2023-01-19 13:00:00|8456|8455|8454|8452|8456|8455|8451|8450|2869
1674133500000|2023-01-19 13:05:00|8453|8453|8453|8452|8454|8453|8449|8448|3052
1674133800000|2023-01-19 13:10:00|8454|8453|8452|8451|8455|8454|8451|8449|3515
1674134100000|2023-01-19 13:15:00|8453|8452|8455|8454|8456|8454|8446|8445|6836
1674134400000|2023-01-19 13:20:00|8456|8453|8452|8451|8456|8454|8449|8448|4091
1674134700000|2023-01-19 13:25:00|8451|8450|8456|8455|8458|8457|8451|8450|4475
1674135000000|2023-01-19 13:30:00|8451|8448|8455|8453|8457|8456|8449|8448|8654
1674135300000|2023-01-19 13:35:00|8453|8454|8454|8452|8455|8454|8449|8448|4650
1674135600000|2023-01-19 13:40:00|8453|8453|8451|8449|8456|8454|8449|8448|5640
1674135900000|2023-01-19 13:45:00|8450|8450|8456|8455|8458|8456|8450|8450|4159
1674136200000|2023-01-19 13:50:00|8457|8456|8462|8461|8466|8465|8456|8455|5433
1674136500000|2023-01-19 13:55:00|8463|8462|8464|8463|8468|8466|8459|8458|7610
1674136800000|2023-01-19 14:00:00|8465|8462|8457|8455|8465|8463|8454|8453|13005
1674137100000|2023-01-19 14:05:00|8456|8456|8458|8457|8464|8463|8456|8455|5977
1674137400000|2023-01-19 14:10:00|8459|8459|8456|8455|8465|8464|8454|8453|8746
1674137700000|2023-01-19 14:15:00|8455|8454|8458|8456|8462|8460|8452|8451|7063
1674138000000|2023-01-19 14:20:00|8457|8457|8451|8450|8460|8459|8450|8449|5577
1674138300000|2023-01-19 14:25:00|8452|8449|8447|8446|8452|8449|8444|8442|5512
1674138600000|2023-01-19 14:30:00|8448|8447|8444|8442|8453|8452|8443|8441|18368
1674138900000|2023-01-19 14:35:00|8443|8443|8456|8454|8456|8455|8441|8440|10839
1674139200000|2023-01-19 14:40:00|8455|8453|8450|8448|8458|8457|8446|8445|18333
1674139500000|2023-01-19 14:45:00|8451|8449|8453|8452|8460|8458|8448|8447|12473
1674139800000|2023-01-19 14:50:00|8452|8451|8448|8447|8452|8451|8447|8445|9993
1674140100000|2023-01-19 14:55:00|8447|8446|8450|8449|8451|8450|8446|8445|12485
1674140400000|2023-01-19 15:00:00|8449|8448|8447|8446|8450|8449|8444|8443|17419
1674140700000|2023-01-19 15:05:00|8448|8447|8451|8450|8453|8452|8448|8447|11336
1674141000000|2023-01-19 15:10:00|8450|8449|8446|8445|8451|8449|8445|8443|8493
1674141300000|2023-01-19 15:15:00|8448|8446|8447|8445|8455|8454|8446|8445|15996
1674141600000|2023-01-19 15:20:00|8446|8446|8458|8457|8460|8459|8446|8445|25357
1674141900000|2023-01-19 15:25:00|8459|8458|8459|8458|8460|8459|8455|8454|9969
1674142200000|2023-01-19 15:30:00|8460|8459|8457|8456|8460|8459|8456|8455|497752
1674142500000|2023-01-19 15:35:00|8456|8455|8454|8453|8457|8456|8451|8450|10456
1674142800000|2023-01-19 15:40:00|8453|8452|8455|8454|8455|8454|8452|8451|13482
1674143100000|2023-01-19 15:45:00|8454|8453|8457|8456|8457|8456|8453|8452|17353
1674143400000|2023-01-19 15:50:00|8456|8455|8450|8449|8456|8455|8448|8447|13650
1674143700000|2023-01-19 15:55:00|8451|8450|8457|8456|8457|8456|8451|8450|14296
1674144000000|2023-01-19 16:00:00|8458|8457|8459|8458|8462|8461|8458|8457|15452
1674144300000|2023-01-19 16:05:00|8460|8459|8454|8453|8460|8459|8451|8450|27894
1674144600000|2023-01-19 16:10:00|8455|8454|8452|8451|8457|8456|8452|8451|15525
1674144900000|2023-01-19 16:15:00|8453|8452|8450|8448|8456|8455|8448|8447|174392
1674201600000|2023-01-20 08:00:00|8479|8476|8485|8481|8493|8488|8467|8464|7434
1674201900000|2023-01-20 08:05:00|8487|8482|8463|8460|8487|8484|8455|8453|6690
1674202200000|2023-01-20 08:10:00|8462|8461|8476|8474|8476|8474|8457|8455|8478
1674202500000|2023-01-20 08:15:00|8471|8470|8481|8479|8484|8483|8467|8465|12964
1674202800000|2023-01-20 08:20:00|8483|8480|8480|8478|8483|8482|8477|8476|7809
1674203100000|2023-01-20 08:25:00|8479|8477|8497|8495|8498|8495|8478|8477|4940
1674203400000|2023-01-20 08:30:00|8496|8494|8489|8488|8496|8494|8482|8481|2818
1674203700000|2023-01-20 08:35:00|8488|8487|8484|8483|8491|8489|8483|8482|8857
1674204000000|2023-01-20 08:40:00|8483|8482|8485|8484|8486|8485|8481|8480|3264
1674204300000|2023-01-20 08:45:00|8484|8483|8486|8485|8488|8487|8483|8481|3908
1674204600000|2023-01-20 08:50:00|8485|8484|8490|8489|8491|8490|8481|8480|3927
1674204900000|2023-01-20 08:55:00|8491|8490|8493|8492|8496|8495|8490|8489|6227
1674205200000|2023-01-20 09:00:00|8492|8491|8485|8484|8492|8491|8484|8482|4946
1674205500000|2023-01-20 09:05:00|8484|8483|8474|8473|8484|8483|8471|8470|4435
1674205800000|2023-01-20 09:10:00|8471|8470|8481|8479|8482|8480|8471|8470|3530
1674206100000|2023-01-20 09:15:00|8482|8480|8478|8477|8482|8480|8476|8475|3553
1674206400000|2023-01-20 09:20:00|8477|8476|8477|8476|8481|8480|8477|8475|5542
1674206700000|2023-01-20 09:25:00|8479|8477|8491|8489|8493|8491|8479|8477|9653
1674207000000|2023-01-20 09:30:00|8490|8490|8489|8488|8493|8492|8486|8485|3122
1674207300000|2023-01-20 09:35:00|8488|8486|8489|8487|8491|8490|8486|8485|4274
1674207600000|2023-01-20 09:40:00|8488|8488|8494|8493|8496|8494|8488|8487|3662
1674207900000|2023-01-20 09:45:00|8493|8492|8491|8490|8493|8492|8488|8487|4544
1674208200000|2023-01-20 09:50:00|8490|8489|8487|8485|8494|8493|8486|8485|8139
1674208500000|2023-01-20 09:55:00|8486|8486|8486|8484|8488|8487|8484|8483|12923
1674208800000|2023-01-20 10:00:00|8485|8483|8472|8471|8485|8483|8471|8470|5160
1674209100000|2023-01-20 10:05:00|8471|8470|8467|8466|8475|8474|8467|8466|4276
1674209400000|2023-01-20 10:10:00|8466|8465|8472|8471|8472|8471|8465|8464|4837
1674209700000|2023-01-20 10:15:00|8473|8470|8467|8466|8477|8476|8466|8465|7385
1674210000000|2023-01-20 10:20:00|8469|8467|8467|8466|8471|8470|8467|8466|3793
1674210300000|2023-01-20 10:25:00|8469|8468|8473|8472|8473|8472|8468|8467|5093
1674210600000|2023-01-20 10:30:00|8474|8473|8482|8480|8482|8480|8473|8472|9610
1674210900000|2023-01-20 10:35:00|8481|8481|8480|8478|8482|8481|8476|8475|5510
1674211200000|2023-01-20 10:40:00|8479|8479|8479|8478|8480|8479|8477|8476|2089
1674211500000|2023-01-20 10:45:00|8480|8479|8483|8482|8483|8482|8478|8477|2640
1674211800000|2023-01-20 10:50:00|8482|8481|8478|8477|8483|8482|8475|8473|5492
1674212100000|2023-01-20 10:55:00|8480|8479|8480|8478|8482|8481|8476|8475|6888
1674212400000|2023-01-20 11:00:00|8477|8476|8476|8474|8478|8477|8470|8469|6056
1674212700000|2023-01-20 11:05:00|8477|8475|8476|8475|8477|8476|8472|8471|2590
1674213000000|2023-01-20 11:10:00|8475|8474|8472|8470|8478|8476|8472|8470|5346
1674213300000|2023-01-20 11:15:00|8471|8471|8475|8474|8477|8475|8471|8470|3116
1674213600000|2023-01-20 11:20:00|8476|8475|8467|8466|8476|8475|8466|8465|3538
1674213900000|2023-01-20 11:25:00|8466|8465|8474|8473|8474|8473|8464|8463|2771
1674214200000|2023-01-20 11:30:00|8473|8472|8476|8475|8476|8475|8472|8471|2794
1674214500000|2023-01-20 11:35:00|8475|8474|8480|8479|8481|8479|8472|8471|3389
1674214800000|2023-01-20 11:40:00|8481|8478|8476|8475|8481|8479|8476|8475|2159
1674215100000|2023-01-20 11:45:00|8477|8476|8472|8471|8477|8476|8472|8471|1731
1674215400000|2023-01-20 11:50:00|8471|8470|8473|8472|8476|8474|8470|8469|5245
1674215700000|2023-01-20 11:55:00|8474|8473|8465|8464|8474|8473|8465|8463|8270
1674216000000|2023-01-20 12:00:00|8464|8463|8463|8462|8466|8465|8458|8457|5137
1674216300000|2023-01-20 12:05:00|8465|8464|8465|8464|8466|8465|8462|8461|3060
1674216600000|2023-01-20 12:10:00|8466|8465|8472|8471|8472|8471|8465|8464|3821
1674216900000|2023-01-20 12:15:00|8471|8470|8475|8474|8475|8474|8470|8469|2074
1674217200000|2023-01-20 12:20:00|8477|8475|8477|8476|8478|8477|8476|8475|2130
1674217500000|2023-01-20 12:25:00|8478|8477|8482|8480|8483|8481|8478|8476|1505
1674217800000|2023-01-20 12:30:00|8483|8481|8484|8483|8487|8485|8483|8481|3152
1674218100000|2023-01-20 12:35:00|8485|8484|8489|8488|8491|8490|8484|8483|3406
1674218400000|2023-01-20 12:40:00|8488|8487|8497|8496|8498|8497|8487|8486|3465
1674218700000|2023-01-20 12:45:00|8496|8495|8496|8495|8498|8497|8495|8494|1877
1674219000000|2023-01-20 12:50:00|8497|8496|8488|8487|8497|8496|8488|8486|325382
1674219300000|2023-01-20 12:55:00|8489|8488|8488|8487|8493|8492|8488|8486|5154
1674219600000|2023-01-20 13:00:00|8489|8488|8488|8487|8490|8489|8488|8487|1328
1674219900000|2023-01-20 13:05:00|8489|8488|8484|8483|8489|8488|8484|8483|5064
1674220200000|2023-01-20 13:10:00|8485|8484|8477|8476|8485|8484|8476|8475|5087
1674220500000|2023-01-20 13:15:00|8479|8478|8479|8478|8480|8479|8477|8476|4278
1674220800000|2023-01-20 13:20:00|8478|8477|8480|8479|8484|8483|8478|8476|3466
1674221100000|2023-01-20 13:25:00|8481|8480|8476|8475|8482|8481|8476|8475|2759
1674221400000|2023-01-20 13:30:00|8475|8474|8474|8473|8476|8475|8474|8473|2471
1674221700000|2023-01-20 13:35:00|8473|8472|8465|8464|8473|8473|8465|8464|7472
1674222000000|2023-01-20 13:40:00|8464|8463|8473|8472|8475|8474|8464|8462|4250
1674222300000|2023-01-20 13:45:00|8472|8471|8473|8472|8474|8473|8472|8471|3418
1674222600000|2023-01-20 13:50:00|8474|8473|8470|8469|8475|8474|8469|8468|8400
1674222900000|2023-01-20 13:55:00|8469|8468|8470|8469|8470|8469|8467|8466|7196
1674223200000|2023-01-20 14:00:00|8469|8468|8468|8467|8470|8469|8467|8466|4680
1674223500000|2023-01-20 14:05:00|8467|8466|8474|8472|8474|8473|8467|8466|8603
1674223800000|2023-01-20 14:10:00|8475|8473|8485|8484|8485|8484|8475|8472|19454
1674224100000|2023-01-20 14:15:00|8486|8485|8482|8480|8486|8485|8480|8479|4764
1674224400000|2023-01-20 14:20:00|8483|8481|8491|8490|8492|8491|8482|8481|6176
1674224700000|2023-01-20 14:25:00|8493|8492|8493|8491|8495|8494|8487|8486|4211
1674225000000|2023-01-20 14:30:00|8492|8492|8476|8475|8495|8493|8473|8472|14310
1674225300000|2023-01-20 14:35:00|8475|8474|8470|8469|8476|8475|8467|8465|7840
1674225600000|2023-01-20 14:40:00|8471|8470|8476|8475|8480|8478|8470|8469|8912
1674225900000|2023-01-20 14:45:00|8475|8474|8475|8474|8482|8481|8472|8471|10737
1674226200000|2023-01-20 14:50:00|8474|8473|8459|8458|8475|8474|8458|8457|16326
1674226500000|2023-01-20 14:55:00|8460|8459|8458|8457|8464|8463|8458|8457|9217
1674226800000|2023-01-20 15:00:00|8457|8456|8461|8460|8463|8462|8456|8455|11093
1674227100000|2023-01-20 15:05:00|8462|8461|8463|8462|8466|8465|8458|8456|6901
1674227400000|2023-01-20 15:10:00|8462|8461|8460|8459|8464|8463|8456|8455|8527
1674227700000|2023-01-20 15:15:00|8461|8460|8461|8460|8465|8464|8460|8459|4756
1674228000000|2023-01-20 15:20:00|8462|8461|8459|8458|8464|8463|8456|8455|7516
1674228300000|2023-01-20 15:25:00|8460|8459|8460|8459|8462|8461|8458|8457|11069
1674228600000|2023-01-20 15:30:00|8459|8458|8457|8456|8461|8460|8454|8453|13163
1674228900000|2023-01-20 15:35:00|8458|8457|8457|8456|8462|8461|8455|8454|13869
1674229200000|2023-01-20 15:40:00|8456|8455|8457|8456|8460|8459|8456|8455|11337
1674229500000|2023-01-20 15:45:00|8458|8457|8458|8457|8462|8461|8456|8455|13935
1674229800000|2023-01-20 15:50:00|8459|8458|8459|8457|8459|8458|8455|8454|7343
1674230100000|2023-01-20 15:55:00|8458|8455|8456|8455|8460|8459|8455|8454|8472
1674230400000|2023-01-20 16:00:00|8455|8454|8460|8459|8460|8459|8455|8454|12286
1674230700000|2023-01-20 16:05:00|8459|8458|8450|8449|8459|8458|8449|8448|11502
1674231000000|2023-01-20 16:10:00|8451|8450|8450|8449|8453|8452|8448|8447|11909
1674231300000|2023-01-20 16:15:00|8452|8451|8451|8449|8453|8452|8449|8448|9252
1674460800000|2023-01-23 08:00:00|8469|8459|8474|8470|8479|8475|8463|8459|10637
1674461100000|2023-01-23 08:05:00|8473|8471|8486|8485|8487|8485|8473|8471|16554
1674461400000|2023-01-23 08:10:00|8488|8486|8497|8496|8499|8498|8486|8485|22652
1674461700000|2023-01-23 08:15:00|8499|8497|8488|8486|8499|8498|8488|8486|8714
1674462000000|2023-01-23 08:20:00|8487|8488|8488|8486|8495|8493|8485|8483|7848
1674462300000|2023-01-23 08:25:00|8486|8487|8483|8481|8488|8487|8479|8478|8370
1674462600000|2023-01-23 08:30:00|8482|8480|8475|8474|8482|8480|8473|8471|8858
1674462900000|2023-01-23 08:35:00|8474|8473|8482|8481|8485|8484|8474|8473|9609
1674463200000|2023-01-23 08:40:00|8481|8480|8484|8483|8484|8483|8477|8476|7358
1674463500000|2023-01-23 08:45:00|8485|8484|8483|8482|8492|8491|8483|8482|12871
1674463800000|2023-01-23 08:50:00|8484|8483|8483|8481|8488|8487|8479|8478|12901
1674464100000|2023-01-23 08:55:00|8482|8482|8481|8480|8490|8489|8480|8479|11552
1674464400000|2023-01-23 09:00:00|8480|8479|8482|8481|8489|8488|8478|8477|10283
1674464700000|2023-01-23 09:05:00|8483|8482|8475|8474|8485|8484|8475|8474|10979
1674465000000|2023-01-23 09:10:00|8474|8473|8474|8473|8477|8476|8469|8467|5383
1674465300000|2023-01-23 09:15:00|8475|8472|8475|8473|8475|8474|8470|8469|5325
1674465600000|2023-01-23 09:20:00|8473|8474|8474|8472|8474|8474|8468|8467|8555
1674465900000|2023-01-23 09:25:00|8473|8473|8471|8470|8475|8474|8469|8468|3930
1674466200000|2023-01-23 09:30:00|8473|8472|8471|8470|8475|8474|8471|8470|11537
1674466500000|2023-01-23 09:35:00|8472|8471|8474|8472|8479|8478|8471|8470|5979
1674466800000|2023-01-23 09:40:00|8472|8473|8468|8467|8473|8473|8466|8465|8364
1674467100000|2023-01-23 09:45:00|8467|8466|8466|8465|8471|8470|8463|8462|5689
1674467400000|2023-01-23 09:50:00|8461|8460|8451|8450|8461|8460|8451|8450|8278
1674467700000|2023-01-23 09:55:00|8452|8451|8451|8450|8458|8457|8451|8450|4683
1674468000000|2023-01-23 10:00:00|8452|8451|8458|8457|8458|8457|8447|8446|6793
1674468300000|2023-01-23 10:05:00|8456|8455|8456|8455|8457|8456|8451|8450|7789
1674468600000|2023-01-23 10:10:00|8455|8454|8454|8453|8460|8458|8454|8452|5583
1674468900000|2023-01-23 10:15:00|8453|8452|8456|8455|8459|8458|8453|8452|5554
1674469200000|2023-01-23 10:20:00|8457|8456|8454|8453|8460|8459|8454|8453|9927
1674469500000|2023-01-23 10:25:00|8453|8452|8436|8435|8453|8452|8436|8435|17750
1674469800000|2023-01-23 10:30:00|8438|8437|8437|8436|8443|8442|8436|8435|6826
1674470100000|2023-01-23 10:35:00|8436|8435|8438|8437|8439|8438|8430|8429|13740
1674470400000|2023-01-23 10:40:00|8437|8436|8436|8435|8438|8437|8434|8433|3841
1674470700000|2023-01-23 10:45:00|8437|8436|8444|8443|8444|8443|8437|8436|3313
1674471000000|2023-01-23 10:50:00|8445|8444|8444|8443|8448|8447|8442|8441|5729
1674471300000|2023-01-23 10:55:00|8445|8444|8442|8441|8448|8447|8442|8441|10401
1674471600000|2023-01-23 11:00:00|8443|8442|8441|8440|8445|8444|8439|8438|6396
1674471900000|2023-01-23 11:05:00|8442|8441|8442|8441|8445|8444|8437|8435|21933
1674472200000|2023-01-23 11:10:00|8444|8443|8445|8444|8445|8444|8442|8441|3332
1674472500000|2023-01-23 11:15:00|8448|8446|8457|8456|8460|8458|8448|8446|5681
1674472800000|2023-01-23 11:20:00|8459|8458|8461|8460|8465|8463|8457|8456|23439
1674473100000|2023-01-23 11:25:00|8462|8461|8472|8471|8473|8472|8460|8459|8995
1674473400000|2023-01-23 11:30:00|8473|8472|8476|8475|8480|8478|8472|8472|2602
1674473700000|2023-01-23 11:35:00|8477|8476|8474|8473|8478|8477|8474|8473|4386
1674474000000|2023-01-23 11:40:00|8475|8474|8472|8471|8477|8476|8471|8470|3721
1674474300000|2023-01-23 11:45:00|8471|8470|8466|8465|8471|8470|8465|8464|8342
1674474600000|2023-01-23 11:50:00|8465|8464|8464|8463|8469|8468|8464|8463|4274
1674474900000|2023-01-23 11:55:00|8462|8461|8458|8457|8463|8462|8457|8456|6567
1674475200000|2023-01-23 12:00:00|8455|8454|8466|8465|8467|8466|8454|8452|5268
1674475500000|2023-01-23 12:05:00|8467|8466|8468|8467|8471|8470|8466|8465|1503
1674475800000|2023-01-23 12:10:00|8469|8468|8467|8466|8470|8469|8467|8466|2016
1674476100000|2023-01-23 12:15:00|8468|8467|8464|8463|8469|8468|8464|8463|4088
1674476400000|2023-01-23 12:20:00|8465|8464|8470|8469|8472|8471|8464|8463|3588
1674476700000|2023-01-23 12:25:00|8469|8468|8471|8470|8471|8470|8467|8466|3682
1674477000000|2023-01-23 12:30:00|8472|8471|8479|8478|8479|8478|8472|8471|8260
1674477300000|2023-01-23 12:35:00|8478|8477|8473|8472|8478|8477|8473|8472|4142
1674477600000|2023-01-23 12:40:00|8474|8473|8478|8477|8479|8478|8472|8471|4902
1674477900000|2023-01-23 12:45:00|8479|8478|8477|8475|8479|8478|8475|8473|3160
1674478200000|2023-01-23 12:50:00|8478|8476|8477|8476|8480|8478|8475|8474|5034
1674478500000|2023-01-23 12:55:00|8479|8475|8478|8477|8480|8479|8478|8475|2352
1674478800000|2023-01-23 13:00:00|8477|8476|8478|8477|8480|8479|8475|8474|3304
1674479100000|2023-01-23 13:05:00|8479|8478|8484|8483|8485|8484|8479|8478|5485
1674479400000|2023-01-23 13:10:00|8483|8482|8480|8479|8485|8484|8480|8479|5749
1674479700000|2023-01-23 13:15:00|8481|8480|8481|8480|8485|8484|8480|8479|7413
1674480000000|2023-01-23 13:20:00|8480|8479|8479|8478|8483|8482|8478|8477|5607
1674480300000|2023-01-23 13:25:00|8480|8479|8479|8478|8481|8480|8476|8475|2964
1674480600000|2023-01-23 13:30:00|8478|8477|8477|8476|8480|8479|8477|8476|4128
1674480900000|2023-01-23 13:35:00|8478|8477|8477|8476|8480|8479|8477|8476|7715
1674481200000|2023-01-23 13:40:00|8478|8477|8485|8484|8488|8487|8477|8477|11237
1674481500000|2023-01-23 13:45:00|8484|8483|8483|8482|8486|8485|8482|8481|5474
1674481800000|2023-01-23 13:50:00|8484|8483|8485|8484|8485|8484|8482|8481|3504
1674482100000|2023-01-23 13:55:00|8484|8483|8485|8484|8486|8485|8482|8481|3495
1674482400000|2023-01-23 14:00:00|8484|8483|8489|8488|8489|8488|8483|8482|2820
1674482700000|2023-01-23 14:05:00|8491|8490|8493|8492|8495|8494|8490|8488|6773
1674483000000|2023-01-23 14:10:00|8494|8493|8488|8487|8495|8494|8486|8485|8395
1674483300000|2023-01-23 14:15:00|8487|8486|8487|8486|8489|8488|8485|8484|6728
1674483600000|2023-01-23 14:20:00|8486|8485|8486|8485|8489|8488|8484|8483|11301
1674483900000|2023-01-23 14:25:00|8487|8486|8486|8485|8489|8488|8486|8485|7157
1674484200000|2023-01-23 14:30:00|8487|8486|8486|8484|8499|8498|8481|8480|17266
1674484500000|2023-01-23 14:35:00|8485|8485|8493|8492|8497|8495|8485|8483|7675
1674484800000|2023-01-23 14:40:00|8492|8491|8493|8492|8496|8495|8485|8483|9761
1674485100000|2023-01-23 14:45:00|8492|8490|8494|8493|8497|8496|8491|8490|8352
1674485400000|2023-01-23 14:50:00|8495|8494|8498|8497|8501|8500|8491|8490|16391
1674485700000|2023-01-23 14:55:00|8497|8496|8491|8490|8497|8496|8490|8489|8356
1674486000000|2023-01-23 15:00:00|8490|8489|8500|8499|8500|8499|8489|8488|9201
1674486300000|2023-01-23 15:05:00|8499|8498|8495|8494|8499|8498|8492|8491|37898
1674486600000|2023-01-23 15:10:00|8496|8495|8500|8499|8500|8499|8493|8492|14641
1674486900000|2023-01-23 15:15:00|8499|8498|8501|8500|8501|8500|8498|8497|7629
1674487200000|2023-01-23 15:20:00|8502|8501|8508|8507|8510|8509|8502|8501|12861
1674487500000|2023-01-23 15:25:00|8507|8506|8508|8507|8510|8509|8505|8504|6565
1674487800000|2023-01-23 15:30:00|8507|8506|8509|8508|8511|8510|8505|8504|13201
1674488100000|2023-01-23 15:35:00|8510|8509|8522|8521|8528|8527|8509|8509|15257
1674488400000|2023-01-23 15:40:00|8521|8520|8511|8510|8521|8520|8510|8509|9550
1674488700000|2023-01-23 15:45:00|8513|8511|8517|8516|8518|8517|8510|8509|13448
1674489000000|2023-01-23 15:50:00|8516|8515|8509|8508|8521|8519|8508|8507|27424
1674489300000|2023-01-23 15:55:00|8510|8509|8505|8504|8514|8513|8505|8504|12063
1674489600000|2023-01-23 16:00:00|8506|8505|8513|8512|8514|8513|8506|8505|7953
1674489900000|2023-01-23 16:05:00|8514|8513|8518|8517|8520|8519|8513|8512|14787
1674490200000|2023-01-23 16:10:00|8519|8518|8514|8513|8520|8519|8514|8513|14661
1674490500000|2023-01-23 16:15:00|8515|8514|8526|8524|8526|8525|8514|8513|13887
1674547200000|2023-01-24 08:00:00|8496|8483|8504|8501|8504|8501|8474|8470|11844
1674547500000|2023-01-24 08:05:00|8505|8502|8494|8492|8510|8507|8492|8490|9266
1674547800000|2023-01-24 08:10:00|8496|8493|8474|8473|8500|8498|8471|8470|13102
1674548100000|2023-01-24 08:15:00|8470|8469|8472|8471|8482|8480|8468|8466|9592
1674548400000|2023-01-24 08:20:00|8471|8470|8490|8489|8491|8489|8468|8466|9038
1674548700000|2023-01-24 08:25:00|8488|8487|8484|8483|8491|8489|8483|8481|6173
1674549000000|2023-01-24 08:30:00|8483|8482|8483|8482|8489|8488|8482|8481|4596
1674549300000|2023-01-24 08:35:00|8484|8483|8478|8477|8488|8487|8476|8475|9375
1674549600000|2023-01-24 08:40:00|8477|8476|8459|8458|8477|8476|8459|8458|7511
1674549900000|2023-01-24 08:45:00|8460|8459|8462|8461|8470|8469|8457|8456|9382
1674550200000|2023-01-24 08:50:00|8463|8463|8465|8464|8469|8468|8462|8462|5580
1674550500000|2023-01-24 08:55:00|8464|8463|8471|8470|8474|8473|8462|8461|6856
1674550800000|2023-01-24 09:00:00|8472|8471|8471|8470|8474|8473|8466|8465|9567
1674551100000|2023-01-24 09:05:00|8470|8469|8472|8471|8476|8475|8468|8467|4418
1674551400000|2023-01-24 09:10:00|8473|8472|8477|8476|8481|8480|8473|8471|14627
1674551700000|2023-01-24 09:15:00|8478|8475|8470|8469|8478|8476|8469|8467|9216
1674552000000|2023-01-24 09:20:00|8471|8470|8465|8464|8475|8474|8464|8463|5724
1674552300000|2023-01-24 09:25:00|8466|8465|8474|8473|8474|8473|8466|8464|3493
1674552600000|2023-01-24 09:30:00|8475|8474|8482|8481|8484|8483|8475|8474|5149
1674552900000|2023-01-24 09:35:00|8481|8480|8477|8476|8481|8480|8475|8474|3624
1674553200000|2023-01-24 09:40:00|8476|8475|8472|8471|8477|8475|8471|8470|2367
1674553500000|2023-01-24 09:45:00|8473|8472|8474|8473|8475|8474|8472|8471|3424
1674553800000|2023-01-24 09:50:00|8473|8472|8479|8478|8482|8481|8473|8472|8142
1674554100000|2023-01-24 09:55:00|8478|8477|8476|8475|8482|8481|8475|8474|4796
1674554400000|2023-01-24 10:00:00|8477|8476|8479|8478|8479|8478|8474|8473|3021
1674554700000|2023-01-24 10:05:00|8480|8479|8476|8475|8480|8479|8476|8475|3282
1674555000000|2023-01-24 10:10:00|8475|8474|8475|8474|8478|8476|8473|8472|8317
1674555300000|2023-01-24 10:15:00|8473|8473|8471|8470|8475|8474|8467|8466|8003
1674555600000|2023-01-24 10:20:00|8470|8469|8466|8465|8470|8470|8466|8465|5765
1674555900000|2023-01-24 10:25:00|8467|8464|8459|8458|8467|8466|8458|8457|4856
1674556200000|2023-01-24 10:30:00|8458|8457|8461|8460|8461|8460|8455|8454|6623
1674556500000|2023-01-24 10:35:00|8462|8461|8458|8457|8462|8461|8458|8457|4189
1674556800000|2023-01-24 10:40:00|8459|8458|8458|8457|8460|8459|8458|8457|3625
1674557100000|2023-01-24 10:45:00|8459|8458|8457|8456|8461|8460|8456|8455|5762
1674557400000|2023-01-24 10:50:00|8456|8455|8461|8460|8462|8460|8456|8455|3670
1674557700000|2023-01-24 10:55:00|8462|8461|8459|8458|8462|8461|8459|8458|3698
1674558000000|2023-01-24 11:00:00|8458|8457|8461|8460|8464|8463|8456|8455|5225
1674558300000|2023-01-24 11:05:00|8462|8461|8463|8461|8463|8461|8459|8458|2478
1674558600000|2023-01-24 11:10:00|8464|8462|8466|8465|8467|8466|8462|8461|8233
1674558900000|2023-01-24 11:15:00|8467|8466|8469|8468|8473|8472|8462|8461|6359
1674559200000|2023-01-24 11:20:00|8468|8467|8471|8470|8473|8472|8468|8467|2679
1674559500000|2023-01-24 11:25:00|8470|8469|8467|8466|8470|8469|8466|8465|5481
1674559800000|2023-01-24 11:30:00|8466|8465|8468|8467|8469|8468|8465|8464|6317
1674560100000|2023-01-24 11:35:00|8467|8466|8475|8474|8476|8475|8466|8465|3346
1674560400000|2023-01-24 11:40:00|8476|8475|8475|8474|8478|8477|8472|8471|4769
1674560700000|2023-01-24 11:45:00|8474|8473|8475|8474|8478|8477|8474|8473|3436
1674561000000|2023-01-24 11:50:00|8476|8475|8480|8479|8482|8481|8475|8474|3015
1674561300000|2023-01-24 11:55:00|8479|8478|8482|8481|8485|8484|8478|8477|5964
1674561600000|2023-01-24 12:00:00|8483|8482|8475|8474|8484|8483|8475|8474|5734
1674561900000|2023-01-24 12:05:00|8476|8475|8475|8474|8480|8479|8474|8473|3227
1674562200000|2023-01-24 12:10:00|8474|8473|8480|8479|8482|8481|8473|8472|4846
1674562500000|2023-01-24 12:15:00|8481|8480|8479|8478|8481|8480|8478|8477|6985
1674562800000|2023-01-24 12:20:00|8478|8477|8475|8474|8482|8481|8475|8474|3090
1674563100000|2023-01-24 12:25:00|8476|8475|8485|8484|8489|8487|8476|8475|7237
1674563400000|2023-01-24 12:30:00|8484|8483|8489|8487|8492|8491|8484|8483|6625
1674563700000|2023-01-24 12:35:00|8490|8488|8491|8490|8493|8492|8489|8488|2420
1674564000000|2023-01-24 12:40:00|8492|8491|8490|8489|8492|8491|8489|8488|1785
1674564300000|2023-01-24 12:45:00|8489|8488|8487|8486|8492|8491|8485|8484|4270
1674564600000|2023-01-24 12:50:00|8486|8485|8491|8490|8491|8490|8486|8485|1894
1674564900000|2023-01-24 12:55:00|8492|8491|8497|8496|8500|8499|8491|8490|10124
1674565200000|2023-01-24 13:00:00|8496|8495|8499|8498|8499|8498|8496|8495|1782
1674565500000|2023-01-24 13:05:00|8500|8499|8498|8497|8500|8499|8497|8496|3218
1674565800000|2023-01-24 13:10:00|8497|8496|8499|8497|8500|8499|8496|8495|6060
1674566100000|2023-01-24 13:15:00|8498|8496|8500|8499|8500|8499|8495|8494|3590
1674566400000|2023-01-24 13:20:00|8499|8498|8503|8502|8505|8504|8499|8498|7144
1674566700000|2023-01-24 13:25:00|8502|8501|8504|8503|8504|8503|8500|8499|3230
1674567000000|2023-01-24 13:30:00|8505|8504|8499|8498|8507|8506|8499|8498|4304
1674567300000|2023-01-24 13:35:00|8500|8499|8497|8496|8502|8501|8496|8495|6826
1674567600000|2023-01-24 13:40:00|8499|8498|8490|8489|8499|8498|8488|8487|6882
1674567900000|2023-01-24 13:45:00|8489|8488|8507|8505|8509|8508|8488|8487|6761
1674568200000|2023-01-24 13:50:00|8506|8506|8503|8502|8506|8506|8502|8501|7986
1674568500000|2023-01-24 13:55:00|8504|8503|8501|8500|8511|8509|8500|8499|7336
1674568800000|2023-01-24 14:00:00|8500|8499|8498|8497|8503|8502|8496|8495|5233
1674569100000|2023-01-24 14:05:00|8500|8498|8501|8500|8506|8505|8498|8497|7835
1674569400000|2023-01-24 14:10:00|8502|8501|8504|8503|8507|8505|8501|8499|7971
1674569700000|2023-01-24 14:15:00|8503|8502|8500|8499|8504|8503|8500|8499|4714
1674570000000|2023-01-24 14:20:00|8501|8500|8509|8508|8513|8511|8500|8499|12810
1674570300000|2023-01-24 14:25:00|8510|8509|8501|8500|8510|8509|8497|8496|12144
1674570600000|2023-01-24 14:30:00|8496|8499|8500|8499|8507|8506|8486|8485|18934
1674570900000|2023-01-24 14:35:00|8502|8500|8499|8498|8502|8500|8489|8488|7914
1674571200000|2023-01-24 14:40:00|8498|8497|8499|8498|8505|8504|8489|8488|12814
1674571500000|2023-01-24 14:45:00|8498|8496|8499|8498|8508|8507|8496|8494|12900
1674571800000|2023-01-24 14:50:00|8497|8496|8511|8510|8511|8510|8495|8494|9507
1674572100000|2023-01-24 14:55:00|8512|8511|8502|8501|8512|8511|8500|8499|9922
1674572400000|2023-01-24 15:00:00|8501|8500|8517|8516|8520|8519|8501|8500|10129
1674572700000|2023-01-24 15:05:00|8516|8515|8507|8506|8516|8515|8507|8506|11996
1674573000000|2023-01-24 15:10:00|8506|8505|8502|8501|8508|8507|8499|8498|15358
1674573300000|2023-01-24 15:15:00|8503|8502|8508|8507|8513|8511|8503|8502|12931
1674573600000|2023-01-24 15:20:00|8509|8508|8503|8502|8509|8508|8502|8501|10587
1674573900000|2023-01-24 15:25:00|8504|8503|8511|8510|8512|8511|8504|8503|10508
1674574200000|2023-01-24 15:30:00|8510|8509|8508|8507|8511|8510|8504|8503|11679
1674574500000|2023-01-24 15:35:00|8507|8506|8498|8497|8507|8506|8497|8496|13190
1674574800000|2023-01-24 15:40:00|8499|8498|8498|8497|8500|8499|8492|8491|10196
1674575100000|2023-01-24 15:45:00|8499|8498|8502|8501|8503|8502|8498|8497|9908
1674575400000|2023-01-24 15:50:00|8503|8502|8497|8495|8503|8502|8491|8490|13883
1674575700000|2023-01-24 15:55:00|8498|8496|8502|8501|8502|8501|8496|8495|14052
1674576000000|2023-01-24 16:00:00|8503|8502|8502|8501|8507|8506|8502|8501|9631
1674576300000|2023-01-24 16:05:00|8501|8500|8501|8500|8503|8502|8497|8496|9187
1674576600000|2023-01-24 16:10:00|8502|8501|8496|8495|8502|8501|8492|8491|13211
1674576900000|2023-01-24 16:15:00|8497|8496|8506|8505|8508|8506|8497|8496|12149
1674633600000|2023-01-25 08:00:00|8499|8493|8528|8526|8538|8532|8496|8487|6541
1674633900000|2023-01-25 08:05:00|8527|8523|8518|8515|8528|8523|8514|8511|4692
1674634200000|2023-01-25 08:10:00|8517|8516|8514|8513|8519|8517|8506|8504|6624
1674634500000|2023-01-25 08:15:00|8512|8511|8504|8503|8515|8514|8504|8503|7490
1674634800000|2023-01-25 08:20:00|8503|8502|8494|8492|8503|8502|8494|8492|6695
1674635100000|2023-01-25 08:25:00|8495|8494|8487|8485|8497|8495|8484|8483|7541
1674635400000|2023-01-25 08:30:00|8486|8484|8483|8481|8491|8490|8483|8481|10495
1674635700000|2023-01-25 08:35:00|8482|8482|8499|8497|8500|8498|8482|8482|8192
1674636000000|2023-01-25 08:40:00|8500|8499|8497|8496|8501|8500|8495|8494|7722
1674636300000|2023-01-25 08:45:00|8495|8494|8494|8492|8496|8495|8492|8491|6743
1674636600000|2023-01-25 08:50:00|8492|8493|8493|8492|8493|8493|8488|8487|6789
1674636900000|2023-01-25 08:55:00|8492|8491|8502|8501|8502|8501|8492|8491|2990
1674637200000|2023-01-25 09:00:00|8503|8502|8501|8500|8504|8502|8495|8494|3640
1674637500000|2023-01-25 09:05:00|8505|8503|8507|8506|8513|8512|8505|8503|6545
1674637800000|2023-01-25 09:10:00|8509|8505|8512|8510|8516|8515|8509|8505|6508
1674638100000|2023-01-25 09:15:00|8511|8511|8513|8511|8513|8511|8507|8506|2936
1674638400000|2023-01-25 09:20:00|8512|8512|8515|8514|8516|8515|8509|8508|4859
1674638700000|2023-01-25 09:25:00|8516|8515|8512|8510|8518|8516|8511|8510|3755
1674639000000|2023-01-25 09:30:00|8513|8511|8518|8516|8519|8517|8511|8510|4318
1674639300000|2023-01-25 09:35:00|8517|8514|8521|8519|8525|8524|8516|8514|4480
1674639600000|2023-01-25 09:40:00|8520|8520|8525|8524|8526|8525|8520|8519|7924
1674639900000|2023-01-25 09:45:00|8526|8525|8522|8520|8527|8526|8519|8518|14493
1674640200000|2023-01-25 09:50:00|8521|8518|8514|8513|8521|8518|8513|8512|8670
1674640500000|2023-01-25 09:55:00|8515|8514|8514|8513|8518|8517|8514|8513|6219
1674640800000|2023-01-25 10:00:00|8516|8515|8528|8526|8529|8527|8516|8515|6864
1674641100000|2023-01-25 10:05:00|8527|8524|8524|8523|8527|8526|8522|8521|4460
1674641400000|2023-01-25 10:10:00|8525|8524|8520|8519|8528|8526|8516|8515|7218
1674641700000|2023-01-25 10:15:00|8519|8518|8511|8510|8519|8518|8511|8510|4438
1674642000000|2023-01-25 10:20:00|8512|8509|8512|8511|8513|8512|8510|8508|7230
1674642300000|2023-01-25 10:25:00|8511|8510|8514|8513|8517|8515|8510|8509|3926
1674642600000|2023-01-25 10:30:00|8515|8515|8521|8520|8522|8520|8515|8513|4995
1674642900000|2023-01-25 10:35:00|8520|8519|8520|8519|8523|8522|8519|8518|6068
1674643200000|2023-01-25 10:40:00|8521|8520|8511|8510|8522|8521|8511|8510|4525
1674643500000|2023-01-25 10:45:00|8513|8512|8512|8510|8517|8516|8510|8509|6193
1674643800000|2023-01-25 10:50:00|8511|8509|8512|8511|8514|8513|8510|8509|4606
1674644100000|2023-01-25 10:55:00|8511|8510|8517|8516|8517|8516|8511|8510|3320
1674644400000|2023-01-25 11:00:00|8518|8517|8519|8518|8520|8519|8514|8513|2430
1674644700000|2023-01-25 11:05:00|8518|8517|8517|8516|8518|8517|8514|8513|2326
1674645000000|2023-01-25 11:10:00|8516|8515|8518|8517|8519|8518|8514|8513|5703
1674645300000|2023-01-25 11:15:00|8517|8516|8514|8513|8520|8519|8513|8512|5177
1674645600000|2023-01-25 11:20:00|8513|8512|8513|8512|8514|8512|8511|8510|3818
1674645900000|2023-01-25 11:25:00|8514|8513|8512|8511|8514|8513|8511|8510|4740
1674646200000|2023-01-25 11:30:00|8511|8510|8512|8511|8512|8511|8509|8508|7973
1674646500000|2023-01-25 11:35:00|8513|8512|8513|8512|8514|8513|8509|8508|4122
1674646800000|2023-01-25 11:40:00|8512|8511|8516|8515|8516|8515|8512|8511|3773
1674647100000|2023-01-25 11:45:00|8517|8516|8512|8511|8518|8517|8511|8510|2512
1674647400000|2023-01-25 11:50:00|8513|8512|8511|8510|8514|8512|8510|8509|3256
1674647700000|2023-01-25 11:55:00|8512|8511|8515|8514|8515|8514|8511|8510|3166
1674648000000|2023-01-25 12:00:00|8514|8513|8516|8515|8518|8517|8514|8513|2562
1674648300000|2023-01-25 12:05:00|8515|8514|8512|8511|8516|8515|8511|8510|3193
1674648600000|2023-01-25 12:10:00|8511|8510|8512|8511|8515|8514|8511|8510|2126
1674648900000|2023-01-25 12:15:00|8514|8513|8504|8503|8514|8513|8504|8503|2454
1674649200000|2023-01-25 12:20:00|8503|8501|8507|8506|8509|8508|8502|8501|5377
1674649500000|2023-01-25 12:25:00|8508|8507|8507|8506|8509|8508|8505|8504|2341
1674649800000|2023-01-25 12:30:00|8508|8507|8506|8505|8511|8510|8506|8505|4620
1674650100000|2023-01-25 12:35:00|8507|8506|8509|8508|8512|8511|8507|8505|3637
1674650400000|2023-01-25 12:40:00|8510|8509|8506|8505|8511|8509|8506|8505|2824
1674650700000|2023-01-25 12:45:00|8505|8504|8502|8501|8507|8505|8502|8501|3284
1674651000000|2023-01-25 12:50:00|8501|8500|8499|8498|8502|8501|8499|8498|2738
1674651300000|2023-01-25 12:55:00|8500|8499|8498|8497|8500|8499|8498|8497|1802
1674651600000|2023-01-25 13:00:00|8497|8496|8497|8496|8497|8496|8493|8492|3313
1674651900000|2023-01-25 13:05:00|8498|8497|8498|8497|8501|8500|8497|8496|4201
1674652200000|2023-01-25 13:10:00|8497|8496|8502|8501|8502|8501|8495|8494|3143
1674652500000|2023-01-25 13:15:00|8501|8500|8505|8504|8508|8507|8501|8500|5185
1674652800000|2023-01-25 13:20:00|8504|8502|8500|8499|8504|8502|8500|8499|4327
1674653100000|2023-01-25 13:25:00|8501|8500|8507|8506|8507|8506|8501|8500|2037
1674653400000|2023-01-25 13:30:00|8506|8505|8507|8506|8511|8509|8506|8505|3852
1674653700000|2023-01-25 13:35:00|8506|8505|8513|8512|8513|8512|8502|8501|4510
1674654000000|2023-01-25 13:40:00|8512|8511|8508|8506|8513|8512|8505|8503|3566
1674654300000|2023-01-25 13:45:00|8506|8505|8506|8504|8507|8505|8503|8502|4511
1674654600000|2023-01-25 13:50:00|8507|8505|8508|8506|8512|8511|8507|8505|4453
1674654900000|2023-01-25 13:55:00|8507|8507|8499|8498|8507|8507|8499|8498|3311
1674655200000|2023-01-25 14:00:00|8498|8497|8502|8501|8504|8503|8498|8497|3383
1674655500000|2023-01-25 14:05:00|8503|8502|8502|8501|8505|8504|8502|8501|1887
1674655800000|2023-01-25 14:10:00|8501|8500|8497|8496|8501|8500|8496|8495|3784
1674656100000|2023-01-25 14:15:00|8498|8497|8498|8497|8502|8500|8495|8494|5389
1674656400000|2023-01-25 14:20:00|8497|8496|8497|8496|8500|8498|8495|8494|3146
1674656700000|2023-01-25 14:25:00|8499|8498|8494|8493|8499|8498|8494|8493|5700
1674657000000|2023-01-25 14:30:00|8495|8495|8518|8517|8518|8517|8495|8495|17251
1674657300000|2023-01-25 14:35:00|8517|8516|8516|8515|8517|8516|8508|8507|10090
1674657600000|2023-01-25 14:40:00|8517|8516|8515|8514|8519|8518|8510|8509|14115
1674657900000|2023-01-25 14:45:00|8514|8513|8518|8517|8519|8518|8512|8511|9604
1674658200000|2023-01-25 14:50:00|8517|8516|8516|8515|8517|8516|8510|8509|7573
1674658500000|2023-01-25 14:55:00|8517|8516|8518|8517|8526|8525|8517|8516|10602
1674658800000|2023-01-25 15:00:00|8516|8515|8512|8511|8520|8519|8511|8510|7424
1674659100000|2023-01-25 15:05:00|8513|8512|8518|8517|8518|8517|8511|8510|8725
1674659400000|2023-01-25 15:10:00|8519|8518|8528|8527|8532|8531|8518|8518|7260
1674659700000|2023-01-25 15:15:00|8527|8526|8518|8517|8527|8526|8517|8516|16344
1674660000000|2023-01-25 15:20:00|8520|8519|8519|8518|8523|8521|8517|8516|5262
1674660300000|2023-01-25 15:25:00|8520|8519|8512|8511|8521|8520|8510|8509|8290
1674660600000|2023-01-25 15:30:00|8511|8510|8509|8508|8513|8512|8509|8508|9464
1674660900000|2023-01-25 15:35:00|8510|8509|8503|8502|8513|8512|8503|8502|6995
1674661200000|2023-01-25 15:40:00|8502|8501|8507|8506|8507|8506|8501|8500|6108
1674661500000|2023-01-25 15:45:00|8506|8505|8503|8502|8506|8505|8501|8500|12058
1674661800000|2023-01-25 15:50:00|8502|8501|8500|8499|8503|8502|8498|8497|20551
1674662100000|2023-01-25 15:55:00|8501|8500|8514|8513|8514|8513|8500|8499|15133
1674662400000|2023-01-25 16:00:00|8513|8512|8521|8520|8522|8521|8513|8512|13912
1674662700000|2023-01-25 16:05:00|8522|8521|8525|8524|8529|8528|8520|8519|33194
1674663000000|2023-01-25 16:10:00|8524|8523|8529|8528|8531|8530|8522|8521|28882
1674663300000|2023-01-25 16:15:00|8530|8529|8527|8525|8532|8531|8520|8519|27020
1674720000000|2023-01-26 08:00:00|8428|8426|8432|8428|8438|8435|8416|8412|17519
1674720300000|2023-01-26 08:05:00|8431|8429|8414|8412|8431|8430|8414|8412|13160
1674720600000|2023-01-26 08:10:00|8415|8413|8392|8390|8415|8413|8392|8390|26296
1674720900000|2023-01-26 08:15:00|8391|8391|8401|8399|8409|8408|8387|8385|15951
1674721200000|2023-01-26 08:20:00|8402|8401|8401|8400|8403|8401|8386|8384|15406
1674721500000|2023-01-26 08:25:00|8400|8399|8395|8393|8404|8403|8392|8391|10795
1674721800000|2023-01-26 08:30:00|8394|8394|8380|8379|8396|8394|8378|8377|9131
1674722100000|2023-01-26 08:35:00|8379|8378|8386|8385|8387|8385|8374|8372|8439
1674722400000|2023-01-26 08:40:00|8389|8387|8382|8381|8390|8389|8382|8380|14199
1674722700000|2023-01-26 08:45:00|8383|8382|8382|8381|8390|8389|8380|8378|11285
1674723000000|2023-01-26 08:50:00|8383|8382|8379|8378|8383|8382|8370|8369|8932
1674723300000|2023-01-26 08:55:00|8378|8377|8381|8380|8384|8382|8377|8376|10050
1674723600000|2023-01-26 09:00:00|8382|8381|8372|8371|8382|8381|8371|8370|7842
1674723900000|2023-01-26 09:05:00|8371|8370|8368|8366|8377|8375|8367|8366|9445
1674724200000|2023-01-26 09:10:00|8369|8367|8369|8368|8377|8376|8368|8367|10430
1674724500000|2023-01-26 09:15:00|8370|8369|8371|8370|8375|8374|8367|8366|8791
1674724800000|2023-01-26 09:20:00|8372|8371|8362|8361|8372|8371|8362|8361|6956
1674725100000|2023-01-26 09:25:00|8361|8360|8359|8358|8361|8360|8354|8353|12091
1674725400000|2023-01-26 09:30:00|8360|8357|8357|8356|8361|8360|8357|8356|6158
1674725700000|2023-01-26 09:35:00|8358|8357|8347|8346|8358|8357|8345|8344|6628
1674726000000|2023-01-26 09:40:00|8346|8345|8355|8354|8356|8354|8346|8345|8052
1674726300000|2023-01-26 09:45:00|8356|8355|8356|8355|8358|8357|8351|8350|11446
1674726600000|2023-01-26 09:50:00|8355|8354|8358|8357|8358|8357|8351|8350|8583
1674726900000|2023-01-26 09:55:00|8357|8356|8353|8352|8364|8362|8353|8352|18137
1674727200000|2023-01-26 10:00:00|8352|8351|8345|8344|8354|8353|8345|8344|18045
1674727500000|2023-01-26 10:05:00|8346|8345|8351|8350|8357|8356|8345|8344|10858
1674727800000|2023-01-26 10:10:00|8352|8351|8345|8344|8353|8352|8345|8344|15866
1674728100000|2023-01-26 10:15:00|8346|8345|8343|8341|8347|8346|8340|8338|8518
1674728400000|2023-01-26 10:20:00|8344|8342|8332|8331|8344|8343|8332|8331|6498
1674728700000|2023-01-26 10:25:00|8333|8332|8326|8325|8336|8335|8326|8325|14948
1674729000000|2023-01-26 10:30:00|8327|8324|8329|8328|8330|8329|8324|8322|7293
1674729300000|2023-01-26 10:35:00|8327|8326|8334|8333|8335|8334|8325|8324|8425
1674729600000|2023-01-26 10:40:00|8335|8334|8332|8331|8336|8335|8328|8327|6589
1674729900000|2023-01-26 10:45:00|8333|8332|8328|8327|8333|8332|8328|8327|8303
1674730200000|2023-01-26 10:50:00|8330|8329|8328|8327|8332|8331|8327|8326|9290
1674730500000|2023-01-26 10:55:00|8329|8328|8324|8323|8330|8329|8324|8323|6511
1674730800000|2023-01-26 11:00:00|8327|8326|8328|8327|8329|8328|8325|8324|11261
1674731100000|2023-01-26 11:05:00|8327|8326|8327|8326|8329|8328|8325|8324|4585
1674731400000|2023-01-26 11:10:00|8328|8327|8326|8325|8328|8327|8325|8324|4669
1674731700000|2023-01-26 11:15:00|8327|8326|8327|8326|8327|8326|8325|8324|8376
1674732000000|2023-01-26 11:20:00|8325|8324|8333|8332|8334|8333|8325|8324|8692
1674732300000|2023-01-26 11:25:00|8334|8333|8332|8331|8334|8333|8331|8330|7247
1674732600000|2023-01-26 11:30:00|8333|8332|8343|8342|8345|8343|8332|8331|8964
1674732900000|2023-01-26 11:35:00|8344|8343|8345|8344|8348|8347|8343|8342|7950
1674733200000|2023-01-26 11:40:00|8344|8343|8348|8347|8351|8350|8343|8342|7154
1674733500000|2023-01-26 11:45:00|8349|8348|8351|8350|8352|8351|8348|8347|7305
1674733800000|2023-01-26 11:50:00|8352|8351|8348|8347|8352|8351|8348|8347|7861
1674734100000|2023-01-26 11:55:00|8349|8348|8349|8348|8352|8351|8342|8341|10374
1674734400000|2023-01-26 12:00:00|8350|8349|8351|8350|8352|8351|8349|8348|3920
1674734700000|2023-01-26 12:05:00|8352|8351|8350|8349|8352|8351|8349|8348|3662
1674735000000|2023-01-26 12:10:00|8351|8350|8349|8348|8352|8351|8347|8346|5737
1674735300000|2023-01-26 12:15:00|8348|8347|8352|8351|8352|8351|8348|8347|3705
1674735600000|2023-01-26 12:20:00|8351|8350|8350|8349|8351|8350|8348|8347|3131
1674735900000|2023-01-26 12:25:00|8349|8348|8352|8351|8353|8352|8347|8346|5853
1674736200000|2023-01-26 12:30:00|8351|8350|8353|8352|8353|8352|8351|8350|4510
1674736500000|2023-01-26 12:35:00|8356|8355|8360|8359|8360|8359|8356|8355|4148
1674736800000|2023-01-26 12:40:00|8359|8358|8360|8358|8360|8359|8358|8357|4703
1674737100000|2023-01-26 12:45:00|8359|8359|8360|8359|8360|8359|8357|8356|5454
1674737400000|2023-01-26 12:50:00|8359|8358|8360|8359|8361|8360|8356|8355|8162
1674737700000|2023-01-26 12:55:00|8361|8360|8371|8370|8371|8370|8360|8359|26592
1674738000000|2023-01-26 13:00:00|8370|8369|8368|8367|8374|8373|8365|8364|9788
1674738300000|2023-01-26 13:05:00|8367|8366|8365|8364|8370|8369|8365|8364|5870
1674738600000|2023-01-26 13:10:00|8364|8363|8367|8366|8368|8367|8364|8363|5955
1674738900000|2023-01-26 13:15:00|8366|8365|8364|8363|8366|8365|8364|8363|2303
1674739200000|2023-01-26 13:20:00|8367|8366|8380|8378|8380|8379|8366|8365|9796
1674739500000|2023-01-26 13:25:00|8379|8375|8378|8377|8380|8378|8372|8371|4163
1674739800000|2023-01-26 13:30:00|8379|8374|8373|8372|8379|8378|8371|8370|12332
1674740100000|2023-01-26 13:35:00|8374|8373|8371|8370|8376|8375|8369|8367|17607
1674740400000|2023-01-26 13:40:00|8370|8369|8365|8364|8374|8373|8364|8363|5972
1674740700000|2023-01-26 13:45:00|8364|8363|8356|8355|8364|8363|8354|8353|4457
1674741000000|2023-01-26 13:50:00|8355|8354|8363|8362|8367|8366|8354|8353|17690
1674741300000|2023-01-26 13:55:00|8361|8360|8358|8357|8361|8360|8355|8354|4901
1674741600000|2023-01-26 14:00:00|8359|8358|8368|8367|8368|8367|8359|8358|12501
1674741900000|2023-01-26 14:05:00|8367|8366|8366|8365|8373|8372|8365|8363|16134
1674742200000|2023-01-26 14:10:00|8367|8366|8363|8362|8367|8366|8359|8358|8362
1674742500000|2023-01-26 14:15:00|8362|8361|8357|8356|8366|8365|8356|8355|7957
1674742800000|2023-01-26 14:20:00|8356|8355|8353|8352|8359|8358|8352|8351|28861
1674743100000|2023-01-26 14:25:00|8354|8353|8346|8344|8354|8353|8342|8341|11738
1674743400000|2023-01-26 14:30:00|8348|8346|8333|8332|8351|8350|8333|8332|21256
1674743700000|2023-01-26 14:35:00|8334|8333|8326|8325|8336|8335|8324|8323|25279
1674744000000|2023-01-26 14:40:00|8325|8324|8331|8330|8332|8331|8321|8319|12637
1674744300000|2023-01-26 14:45:00|8332|8331|8317|8316|8332|8331|8317|8316|14842
1674744600000|2023-01-26 14:50:00|8316|8315|8309|8308|8318|8317|8308|8307|16892
1674744900000|2023-01-26 14:55:00|8308|8307|8300|8299|8309|8308|8298|8297|12820
1674745200000|2023-01-26 15:00:00|8301|8298|8297|8296|8301|8300|8290|8289|12197
1674745500000|2023-01-26 15:05:00|8296|8295|8298|8297|8298|8297|8293|8292|11792
1674745800000|2023-01-26 15:10:00|8300|8299|8303|8302|8308|8306|8298|8297|17335
1674746100000|2023-01-26 15:15:00|8304|8303|8294|8293|8304|8303|8294|8293|21887
1674746400000|2023-01-26 15:20:00|8293|8292|8288|8287|8295|8294|8286|8285|11939
1674746700000|2023-01-26 15:25:00|8287|8286|8284|8283|8294|8293|8281|8280|14083
1674747000000|2023-01-26 15:30:00|8285|8284|8294|8293|8294|8293|8281|8280|15553
1674747300000|2023-01-26 15:35:00|8295|8294|8284|8283|8297|8296|8283|8281|18237
1674747600000|2023-01-26 15:40:00|8285|8284|8285|8284|8290|8289|8282|8280|12167
1674747900000|2023-01-26 15:45:00|8284|8283|8292|8291|8293|8292|8283|8282|13975
1674748200000|2023-01-26 15:50:00|8293|8292|8289|8288|8297|8296|8288|8287|13670
1674748500000|2023-01-26 15:55:00|8288|8287|8288|8287|8289|8288|8282|8281|12770
1674748800000|2023-01-26 16:00:00|8287|8286|8285|8284|8290|8288|8283|8282|13971
1674749100000|2023-01-26 16:05:00|8286|8285|8287|8286|8289|8288|8286|8285|10764
1674749400000|2023-01-26 16:10:00|8288|8287|8285|8284|8289|8288|8281|8280|13704
1674749700000|2023-01-26 16:15:00|8286|8285|8293|8292|8296|8294|8286|8285|13839
1674806400000|2023-01-27 08:00:00|8262|8222|8244|8241|8268|8265|8243|8222|25085
1674806700000|2023-01-27 08:05:00|8245|8242|8223|8221|8245|8242|8219|8217|13662
1674807000000|2023-01-27 08:10:00|8224|8222|8243|8242|8244|8242|8223|8220|14082
1674807300000|2023-01-27 08:15:00|8246|8244|8259|8258|8266|8263|8246|8244|13402
1674807600000|2023-01-27 08:20:00|8258|8257|8256|8255|8261|8259|8250|8249|11221
1674807900000|2023-01-27 08:25:00|8257|8256|8257|8255|8262|8261|8252|8250|8584
1674808200000|2023-01-27 08:30:00|8258|8256|8264|8263|8265|8264|8253|8251|10183
1674808500000|2023-01-27 08:35:00|8268|8266|8258|8256|8269|8268|8257|8255|7581
1674808800000|2023-01-27 08:40:00|8259|8257|8254|8252|8260|8259|8249|8247|8225
1674809100000|2023-01-27 08:45:00|8253|8253|8247|8246|8254|8253|8244|8243|5418
1674809400000|2023-01-27 08:50:00|8246|8244|8241|8240|8251|8249|8240|8239|4281
1674809700000|2023-01-27 08:55:00|8243|8241|8245|8244|8246|8244|8240|8239|3223
1674810000000|2023-01-27 09:00:00|8246|8243|8249|8248|8249|8248|8244|8243|6662
1674810300000|2023-01-27 09:05:00|8248|8247|8236|8235|8248|8247|8236|8235|15368
1674810600000|2023-01-27 09:10:00|8237|8236|8230|8228|8240|8239|8228|8226|9667
1674810900000|2023-01-27 09:15:00|8232|8229|8230|8229|8232|8231|8224|8223|6459
1674811200000|2023-01-27 09:20:00|8229|8228|8226|8225|8231|8230|8223|8222|5310
1674811500000|2023-01-27 09:25:00|8228|8226|8224|8223|8229|8227|8224|8223|6259
1674811800000|2023-01-27 09:30:00|8225|8224|8235|8234|8235|8234|8225|8224|4510
1674812100000|2023-01-27 09:35:00|8236|8235|8235|8233|8238|8237|8233|8232|6073
1674812400000|2023-01-27 09:40:00|8236|8234|8232|8231|8236|8235|8230|8229|3337
1674812700000|2023-01-27 09:45:00|8231|8230|8238|8236|8238|8236|8228|8226|6616
1674813000000|2023-01-27 09:50:00|8237|8235|8229|8227|8237|8235|8228|8227|4209
1674813300000|2023-01-27 09:55:00|8230|8229|8230|8229|8230|8229|8225|8224|2759
1674813600000|2023-01-27 10:00:00|8231|8230|8227|8226|8232|8231|8227|8225|4500
1674813900000|2023-01-27 10:05:00|8226|8225|8219|8218|8226|8225|8219|8218|6956
1674814200000|2023-01-27 10:10:00|8218|8217|8217|8216|8221|8220|8217|8216|7103
1674814500000|2023-01-27 10:15:00|8216|8215|8220|8219|8222|8221|8215|8214|5663
1674814800000|2023-01-27 10:20:00|8219|8218|8221|8220|8224|8223|8219|8218|6809
1674815100000|2023-01-27 10:25:00|8222|8221|8222|8221|8222|8221|8219|8218|8179
1674815400000|2023-01-27 10:30:00|8223|8222|8222|8221|8223|8222|8219|8218|4609
1674815700000|2023-01-27 10:35:00|8223|8222|8227|8226|8228|8227|8223|8222|13128
1674816000000|2023-01-27 10:40:00|8226|8225|8223|8222|8226|8225|8222|8221|6403
1674816300000|2023-01-27 10:45:00|8222|8221|8213|8211|8222|8221|8213|8211|8725
1674816600000|2023-01-27 10:50:00|8212|8212|8218|8217|8219|8218|8212|8211|11737
1674816900000|2023-01-27 10:55:00|8217|8216|8217|8216|8220|8219|8217|8216|5230
1674817200000|2023-01-27 11:00:00|8215|8214|8219|8218|8220|8219|8215|8214|7735
1674817500000|2023-01-27 11:05:00|8218|8217|8216|8215|8219|8218|8215|8214|8521
1674817800000|2023-01-27 11:10:00|8215|8214|8210|8209|8215|8214|8209|8208|6918
1674818100000|2023-01-27 11:15:00|8211|8210|8209|8208|8213|8212|8209|8208|4764
1674818400000|2023-01-27 11:20:00|8210|8209|8212|8211|8215|8214|8209|8208|7814
1674818700000|2023-01-27 11:25:00|8213|8210|8209|8208|8213|8212|8209|8208|3288
1674819000000|2023-01-27 11:30:00|8208|8207|8209|8208|8213|8211|8207|8206|2957
1674819300000|2023-01-27 11:35:00|8208|8207|8209|8208|8210|8209|8207|8206|4944
1674819600000|2023-01-27 11:40:00|8211|8209|8208|8207|8211|8210|8208|8207|3160
1674819900000|2023-01-27 11:45:00|8207|8206|8208|8207|8211|8209|8207|8206|3628
1674820200000|2023-01-27 11:50:00|8207|8206|8210|8209|8210|8209|8207|8206|2407
1674820500000|2023-01-27 11:55:00|8211|8210|8213|8212|8213|8212|8210|8209|1821
1674820800000|2023-01-27 12:00:00|8214|8213|8224|8223|8224|8223|8214|8213|4535
1674821100000|2023-01-27 12:05:00|8225|8224|8226|8225|8231|8230|8225|8224|4017
1674821400000|2023-01-27 12:10:00|8225|8223|8225|8224|8225|8224|8223|8222|1432
1674821700000|2023-01-27 12:15:00|8226|8225|8226|8225|8230|8228|8223|8222|5007
1674822000000|2023-01-27 12:20:00|8228|8227|8235|8234|8235|8234|8228|8227|9501
1674822300000|2023-01-27 12:25:00|8236|8235|8239|8238|8241|8240|8235|8234|2380
1674822600000|2023-01-27 12:30:00|8238|8237|8245|8244|8246|8245|8238|8237|6404
1674822900000|2023-01-27 12:35:00|8244|8243|8246|8245|8247|8246|8244|8243|1810
1674823200000|2023-01-27 12:40:00|8245|8244|8239|8238|8245|8244|8238|8237|4130
1674823500000|2023-01-27 12:45:00|8237|8236|8233|8232|8237|8236|8226|8225|4230
1674823800000|2023-01-27 12:50:00|8234|8231|8229|8227|8234|8231|8225|8224|3372
1674824100000|2023-01-27 12:55:00|8228|8228|8227|8226|8232|8230|8225|8224|4792
1674824400000|2023-01-27 13:00:00|8228|8227|8238|8237|8238|8237|8226|8225|7055
1674824700000|2023-01-27 13:05:00|8237|8236|8235|8234|8241|8239|8235|8234|2349
1674825000000|2023-01-27 13:10:00|8234|8233|8241|8240|8243|8242|8234|8233|3330
1674825300000|2023-01-27 13:15:00|8240|8239|8238|8237|8242|8241|8238|8237|2655
1674825600000|2023-01-27 13:20:00|8237|8236|8240|8239|8241|8240|8236|8235|3796
1674825900000|2023-01-27 13:25:00|8239|8238|8251|8250|8251|8250|8239|8238|5122
1674826200000|2023-01-27 13:30:00|8250|8248|8250|8248|8254|8251|8246|8245|7238
1674826500000|2023-01-27 13:35:00|8251|8249|8253|8252|8256|8255|8251|8249|5313
1674826800000|2023-01-27 13:40:00|8254|8253|8250|8249|8256|8254|8250|8249|2319
1674827100000|2023-01-27 13:45:00|8252|8248|8260|8259|8264|8263|8252|8248|10048
1674827400000|2023-01-27 13:50:00|8258|8256|8245|8243|8262|8261|8243|8241|8880
1674827700000|2023-01-27 13:55:00|8244|8242|8238|8236|8246|8245|8227|8226|13546
1674828000000|2023-01-27 14:00:00|8239|8237|8242|8241|8250|8249|8238|8237|7541
1674828300000|2023-01-27 14:05:00|8243|8242|8246|8245|8246|8245|8243|8241|3930
1674828600000|2023-01-27 14:10:00|8248|8247|8245|8244|8253|8252|8245|8244|13608
1674828900000|2023-01-27 14:15:00|8246|8245|8242|8241|8246|8245|8236|8235|9193
1674829200000|2023-01-27 14:20:00|8241|8240|8244|8243|8244|8243|8237|8236|6529
1674829500000|2023-01-27 14:25:00|8245|8244|8256|8254|8260|8259|8244|8243|9061
1674829800000|2023-01-27 14:30:00|8257|8255|8255|8254|8261|8260|8247|8246|13240
1674830100000|2023-01-27 14:35:00|8257|8255|8257|8256|8258|8257|8251|8250|12071
1674830400000|2023-01-27 14:40:00|8258|8253|8256|8255|8259|8258|8254|8253|12342
1674830700000|2023-01-27 14:45:00|8255|8254|8265|8263|8266|8265|8254|8253|15667
1674831000000|2023-01-27 14:50:00|8264|8264|8274|8273|8275|8274|8264|8263|20124
1674831300000|2023-01-27 14:55:00|8275|8274|8284|8282|8284|8283|8272|8271|16153
1674831600000|2023-01-27 15:00:00|8282|8281|8287|8285|8289|8287|8281|8280|10080
1674831900000|2023-01-27 15:05:00|8288|8286|8286|8285|8288|8286|8281|8280|8090
1674832200000|2023-01-27 15:10:00|8285|8284|8290|8289|8294|8293|8284|8283|10526
1674832500000|2023-01-27 15:15:00|8292|8291|8281|8280|8292|8291|8281|8280|7548
1674832800000|2023-01-27 15:20:00|8280|8279|8280|8279|8282|8281|8278|8277|6846
1674833100000|2023-01-27 15:25:00|8279|8278|8279|8278|8282|8281|8278|8277|7327
1674833400000|2023-01-27 15:30:00|8278|8277|8277|8276|8284|8283|8276|8275|12363
1674833700000|2023-01-27 15:35:00|8278|8277|8278|8277|8281|8280|8276|8275|6946
1674834000000|2023-01-27 15:40:00|8277|8276|8269|8268|8277|8276|8269|8268|12772
1674834300000|2023-01-27 15:45:00|8270|8269|8268|8267|8275|8274|8268|8267|10809
1674834600000|2023-01-27 15:50:00|8267|8266|8262|8261|8267|8266|8261|8259|6574
1674834900000|2023-01-27 15:55:00|8263|8262|8268|8267|8268|8267|8263|8262|9535
1674835200000|2023-01-27 16:00:00|8269|8268|8265|8264|8271|8270|8263|8262|14971
1674835500000|2023-01-27 16:05:00|8266|8265|8269|8268|8269|8268|8265|8264|9198
1674835800000|2023-01-27 16:10:00|8268|8267|8267|8266|8268|8267|8266|8265|11012
1674836100000|2023-01-27 16:15:00|8268|8267|8271|8270|8272|8271|8267|8266|7716
1675065600000|2023-01-30 08:00:00|8278|8275|8284|8282|8288|8286|8264|8258|14343
1675065900000|2023-01-30 08:05:00|8285|8283|8265|8264|8285|8284|8260|8258|8342
1675066200000|2023-01-30 08:10:00|8264|8263|8256|8254|8270|8268|8253|8252|11646
1675066500000|2023-01-30 08:15:00|8258|8255|8257|8255|8269|8267|8253|8252|9098
1675066800000|2023-01-30 08:20:00|8256|8254|8255|8254|8259|8257|8252|8250|5024
1675067100000|2023-01-30 08:25:00|8254|8253|8254|8253|8259|8258|8252|8251|6785
1675067400000|2023-01-30 08:30:00|8253|8252|8264|8262|8264|8263|8251|8250|7735
1675067700000|2023-01-30 08:35:00|8263|8263|8258|8257|8266|8265|8258|8257|8463
1675068000000|2023-01-30 08:40:00|8257|8256|8261|8260|8263|8262|8256|8254|7990
1675068300000|2023-01-30 08:45:00|8260|8259|8270|8269|8270|8269|8260|8258|8693
1675068600000|2023-01-30 08:50:00|8269|8268|8281|8280|8282|8281|8267|8266|8474
1675068900000|2023-01-30 08:55:00|8280|8279|8276|8275|8281|8280|8275|8274|5390
1675069200000|2023-01-30 09:00:00|8274|8274|8277|8276|8286|8284|8273|8272|7114
1675069500000|2023-01-30 09:05:00|8276|8275|8277|8276|8280|8279|8274|8272|3349
1675069800000|2023-01-30 09:10:00|8275|8274|8279|8277|8281|8280|8275|8274|4131
1675070100000|2023-01-30 09:15:00|8277|8276|8290|8289|8291|8290|8277|8276|2978
1675070400000|2023-01-30 09:20:00|8289|8287|8293|8292|8299|8297|8289|8287|5090
1675070700000|2023-01-30 09:25:00|8294|8291|8277|8276|8294|8291|8277|8276|9013
1675071000000|2023-01-30 09:30:00|8278|8277|8281|8279|8285|8284|8278|8277|5853
1675071300000|2023-01-30 09:35:00|8280|8278|8266|8265|8280|8278|8265|8263|7751
1675071600000|2023-01-30 09:40:00|8265|8263|8274|8273|8274|8273|8263|8262|4747
1675071900000|2023-01-30 09:45:00|8273|8272|8284|8282|8286|8284|8271|8270|5151
1675072200000|2023-01-30 09:50:00|8285|8283|8284|8283|8286|8285|8281|8279|4642
1675072500000|2023-01-30 09:55:00|8283|8282|8280|8278|8283|8282|8276|8274|6414
1675072800000|2023-01-30 10:00:00|8279|8279|8277|8276|8281|8279|8274|8273|4761
1675073100000|2023-01-30 10:05:00|8275|8275|8277|8275|8279|8278|8273|8272|3180
1675073400000|2023-01-30 10:10:00|8276|8276|8273|8271|8281|8280|8271|8270|5320
1675073700000|2023-01-30 10:15:00|8272|8270|8272|8271|8277|8276|8271|8269|2333
1675074000000|2023-01-30 10:20:00|8273|8272|8265|8264|8273|8272|8263|8262|9449
1675074300000|2023-01-30 10:25:00|8266|8263|8263|8262|8266|8265|8262|8261|3990
1675074600000|2023-01-30 10:30:00|8264|8261|8266|8265|8267|8266|8258|8256|5917
1675074900000|2023-01-30 10:35:00|8267|8266|8274|8273|8274|8273|8267|8266|14140
1675075200000|2023-01-30 10:40:00|8275|8274|8286|8284|8286|8284|8274|8273|5250
1675075500000|2023-01-30 10:45:00|8287|8285|8284|8283|8287|8285|8281|8280|2739
1675075800000|2023-01-30 10:50:00|8285|8284|8276|8275|8285|8284|8275|8273|3090
1675076100000|2023-01-30 10:55:00|8277|8276|8276|8275|8277|8276|8274|8273|3998
1675076400000|2023-01-30 11:00:00|8277|8276|8281|8280|8283|8282|8276|8276|9406
1675076700000|2023-01-30 11:05:00|8280|8279|8283|8282|8284|8282|8278|8277|3149
1675077000000|2023-01-30 11:10:00|8284|8283|8275|8274|8284|8283|8275|8273|2729
1675077300000|2023-01-30 11:15:00|8276|8275|8278|8277|8278|8277|8275|8274|1174
1675077600000|2023-01-30 11:20:00|8277|8276|8278|8277|8279|8278|8274|8273|3497
1675077900000|2023-01-30 11:25:00|8277|8276|8284|8283|8284|8283|8277|8276|4694
1675078200000|2023-01-30 11:30:00|8283|8282|8283|8282|8287|8286|8280|8279|4355
1675078500000|2023-01-30 11:35:00|8284|8283|8291|8290|8293|8292|8284|8283|6493
1675078800000|2023-01-30 11:40:00|8290|8289|8290|8289|8292|8291|8289|8288|3970
1675079100000|2023-01-30 11:45:00|8291|8290|8296|8295|8298|8297|8290|8289|5166
1675079400000|2023-01-30 11:50:00|8297|8296|8300|8299|8300|8299|8294|8293|2529
1675079700000|2023-01-30 11:55:00|8303|8301|8303|8302|8303|8302|8297|8295|4047
1675080000000|2023-01-30 12:00:00|8302|8301|8303|8302|8306|8305|8302|8301|2656
1675080300000|2023-01-30 12:05:00|8302|8301|8313|8312|8313|8312|8302|8300|4121
1675080600000|2023-01-30 12:10:00|8314|8313|8313|8311|8317|8316|8312|8311|1508
1675080900000|2023-01-30 12:15:00|8314|8312|8304|8303|8314|8313|8304|8303|1699
1675081200000|2023-01-30 12:20:00|8303|8302|8305|8304|8308|8307|8302|8301|3482
1675081500000|2023-01-30 12:25:00|8307|8306|8305|8303|8308|8307|8304|8303|3975
1675081800000|2023-01-30 12:30:00|8304|8304|8305|8304|8306|8305|8302|8301|4742
1675082100000|2023-01-30 12:35:00|8306|8305|8304|8302|8307|8306|8303|8302|3751
1675082400000|2023-01-30 12:40:00|8305|8303|8304|8303|8305|8304|8303|8301|2375
1675082700000|2023-01-30 12:45:00|8303|8301|8302|8301|8304|8303|8301|8300|5407
1675083000000|2023-01-30 12:50:00|8301|8300|8301|8300|8303|8301|8300|8299|5470
1675083300000|2023-01-30 12:55:00|8302|8301|8305|8304|8305|8304|8301|8300|1183
1675083600000|2023-01-30 13:00:00|8304|8303|8313|8312|8315|8314|8304|8303|3529
1675083900000|2023-01-30 13:05:00|8312|8311|8304|8302|8312|8311|8300|8299|6867
1675084200000|2023-01-30 13:10:00|8303|8300|8309|8308|8312|8311|8302|8300|8829
1675084500000|2023-01-30 13:15:00|8310|8309|8311|8310|8314|8313|8308|8307|7360
1675084800000|2023-01-30 13:20:00|8312|8311|8310|8309|8315|8314|8310|8309|2561
1675085100000|2023-01-30 13:25:00|8311|8310|8310|8309|8312|8311|8309|8308|12702
1675085400000|2023-01-30 13:30:00|8309|8308|8320|8319|8320|8319|8309|8308|5839
1675085700000|2023-01-30 13:35:00|8321|8320|8327|8326|8328|8326|8319|8318|3639
1675086000000|2023-01-30 13:40:00|8328|8328|8326|8325|8331|8330|8323|8322|4823
1675086300000|2023-01-30 13:45:00|8327|8326|8326|8324|8330|8329|8323|8322|4577
1675086600000|2023-01-30 13:50:00|8327|8325|8328|8327|8331|8330|8327|8324|2928
1675086900000|2023-01-30 13:55:00|8327|8326|8320|8318|8327|8326|8319|8318|6807
1675087200000|2023-01-30 14:00:00|8319|8317|8320|8319|8321|8320|8318|8317|2316
1675087500000|2023-01-30 14:05:00|8321|8320|8312|8311|8322|8321|8312|8311|9822
1675087800000|2023-01-30 14:10:00|8311|8310|8313|8311|8314|8312|8309|8308|4925
1675088100000|2023-01-30 14:15:00|8312|8312|8324|8323|8325|8323|8312|8311|5271
1675088400000|2023-01-30 14:20:00|8325|8325|8328|8327|8334|8333|8323|8322|7011
1675088700000|2023-01-30 14:25:00|8327|8326|8327|8325|8332|8330|8325|8324|7897
1675089000000|2023-01-30 14:30:00|8328|8326|8343|8342|8343|8342|8327|8325|23042
1675089300000|2023-01-30 14:35:00|8342|8341|8338|8337|8350|8349|8337|8336|12721
1675089600000|2023-01-30 14:40:00|8335|8334|8331|8330|8341|8339|8327|8326|12063
1675089900000|2023-01-30 14:45:00|8332|8331|8329|8327|8336|8335|8328|8327|10193
1675090200000|2023-01-30 14:50:00|8330|8328|8335|8334|8335|8334|8328|8326|13090
1675090500000|2023-01-30 14:55:00|8334|8333|8332|8331|8334|8333|8325|8324|12564
1675090800000|2023-01-30 15:00:00|8333|8332|8338|8337|8341|8340|8333|8332|9545
1675091100000|2023-01-30 15:05:00|8337|8336|8335|8334|8340|8339|8333|8332|12639
1675091400000|2023-01-30 15:10:00|8336|8335|8334|8333|8336|8335|8332|8331|11498
1675091700000|2023-01-30 15:15:00|8335|8334|8334|8333|8343|8342|8333|8332|7724
1675092000000|2023-01-30 15:20:00|8335|8334|8330|8329|8337|8335|8330|8329|8369
1675092300000|2023-01-30 15:25:00|8331|8330|8332|8331|8333|8332|8327|8326|8713
1675092600000|2023-01-30 15:30:00|8331|8330|8331|8330|8334|8333|8328|8327|8667
1675092900000|2023-01-30 15:35:00|8330|8329|8332|8331|8333|8332|8328|8327|9030
1675093200000|2023-01-30 15:40:00|8331|8330|8331|8330|8334|8333|8331|8330|13705
1675093500000|2023-01-30 15:45:00|8332|8331|8327|8326|8332|8331|8324|8323|22532
1675093800000|2023-01-30 15:50:00|8328|8327|8334|8333|8337|8336|8328|8327|14117
1675094100000|2023-01-30 15:55:00|8335|8334|8330|8329|8335|8334|8327|8326|12593
1675094400000|2023-01-30 16:00:00|8331|8330|8328|8327|8333|8332|8327|8326|17035
1675094700000|2023-01-30 16:05:00|8327|8326|8311|8310|8327|8326|8311|8310|15845
1675095000000|2023-01-30 16:10:00|8312|8311|8322|8320|8324|8323|8310|8309|17127
1675095300000|2023-01-30 16:15:00|8321|8321|8323|8321|8327|8325|8318|8316|18370
1675152000000|2023-01-31 08:00:00|8322|8320|8313|8309|8339|8329|8313|8309|8195
1675152300000|2023-01-31 08:05:00|8316|8310|8313|8311|8323|8321|8306|8303|9009
1675152600000|2023-01-31 08:10:00|8315|8312|8319|8318|8329|8328|8312|8310|9571
1675152900000|2023-01-31 08:15:00|8320|8317|8322|8321|8328|8327|8315|8314|7899
1675153200000|2023-01-31 08:20:00|8320|8319|8303|8301|8324|8323|8300|8298|11225
1675153500000|2023-01-31 08:25:00|8302|8300|8310|8309|8311|8310|8301|8299|5145
1675153800000|2023-01-31 08:30:00|8309|8308|8307|8304|8320|8319|8300|8298|10098
1675154100000|2023-01-31 08:35:00|8308|8305|8295|8294|8308|8307|8294|8292|4498
1675154400000|2023-01-31 08:40:00|8294|8293|8288|8286|8298|8296|8287|8286|7072
1675154700000|2023-01-31 08:45:00|8289|8287|8285|8284|8294|8292|8283|8282|4128
1675155000000|2023-01-31 08:50:00|8284|8283|8290|8289|8290|8289|8281|8280|4180
1675155300000|2023-01-31 08:55:00|8291|8290|8295|8293|8296|8294|8287|8286|3344
1675155600000|2023-01-31 09:00:00|8294|8294|8287|8286|8294|8294|8286|8285|4953
1675155900000|2023-01-31 09:05:00|8286|8285|8291|8289|8298|8296|8284|8283|6766
1675156200000|2023-01-31 09:10:00|8292|8290|8296|8295|8298|8297|8290|8289|4160
1675156500000|2023-01-31 09:15:00|8295|8294|8294|8293|8300|8299|8291|8290|4275
1675156800000|2023-01-31 09:20:00|8293|8292|8294|8293|8299|8297|8291|8290|11661
1675157100000|2023-01-31 09:25:00|8293|8292|8292|8290|8296|8295|8291|8289|10573
1675157400000|2023-01-31 09:30:00|8291|8289|8291|8290|8297|8295|8288|8287|4953
1675157700000|2023-01-31 09:35:00|8290|8289|8285|8284|8295|8293|8285|8284|6126
1675158000000|2023-01-31 09:40:00|8286|8285|8289|8288|8289|8288|8283|8281|3569
1675158300000|2023-01-31 09:45:00|8290|8289|8282|8281|8292|8290|8282|8281|5100
1675158600000|2023-01-31 09:50:00|8281|8280|8279|8278|8281|8280|8274|8272|11777
1675158900000|2023-01-31 09:55:00|8277|8276|8277|8275|8287|8285|8276|8275|12016
1675159200000|2023-01-31 10:00:00|8276|8270|8259|8257|8277|8274|8258|8257|8016
1675159500000|2023-01-31 10:05:00|8258|8259|8259|8258|8262|8260|8252|8251|3935
1675159800000|2023-01-31 10:10:00|8262|8261|8273|8271|8274|8272|8262|8261|8456
1675160100000|2023-01-31 10:15:00|8272|8270|8281|8280|8282|8281|8270|8269|9086
1675160400000|2023-01-31 10:20:00|8282|8281|8281|8280|8284|8283|8277|8276|6378
1675160700000|2023-01-31 10:25:00|8279|8278|8282|8281|8286|8284|8278|8277|7228
1675161000000|2023-01-31 10:30:00|8281|8280|8280|8279|8284|8283|8277|8276|4524
1675161300000|2023-01-31 10:35:00|8281|8280|8275|8274|8282|8281|8275|8274|9090
1675161600000|2023-01-31 10:40:00|8274|8273|8272|8271|8280|8278|8272|8271|9115
1675161900000|2023-01-31 10:45:00|8271|8270|8274|8273|8274|8273|8266|8265|6678
1675162200000|2023-01-31 10:50:00|8275|8272|8274|8273|8279|8277|8271|8270|7204
1675162500000|2023-01-31 10:55:00|8273|8272|8281|8279|8283|8282|8273|8271|5161
1675162800000|2023-01-31 11:00:00|8280|8278|8275|8274|8280|8278|8271|8269|10384
1675163100000|2023-01-31 11:05:00|8274|8273|8273|8272|8275|8274|8270|8269|4188
1675163400000|2023-01-31 11:10:00|8275|8274|8263|8262|8277|8276|8263|8262|8494
1675163700000|2023-01-31 11:15:00|8264|8263|8263|8262|8266|8265|8260|8259|5717
1675164000000|2023-01-31 11:20:00|8264|8263|8268|8267|8272|8271|8264|8263|6134
1675164300000|2023-01-31 11:25:00|8269|8268|8269|8267|8270|8269|8265|8263|7941
1675164600000|2023-01-31 11:30:00|8268|8266|8267|8266|8269|8268|8264|8262|8821
1675164900000|2023-01-31 11:35:00|8268|8267|8273|8272|8273|8272|8268|8267|9760
1675165200000|2023-01-31 11:40:00|8272|8270|8272|8271|8272|8271|8267|8266|4325
1675165500000|2023-01-31 11:45:00|8271|8270|8270|8269|8274|8273|8269|8267|4781
1675165800000|2023-01-31 11:50:00|8269|8268|8259|8258|8269|8268|8252|8251|4176
1675166100000|2023-01-31 11:55:00|8260|8259|8259|8258|8260|8259|8257|8256|7214
1675166400000|2023-01-31 12:00:00|8260|8259|8268|8266|8271|8270|8260|8258|23446
1675166700000|2023-01-31 12:05:00|8267|8267|8271|8269|8273|8271|8263|8262|5766
1675167000000|2023-01-31 12:10:00|8270|8270|8272|8271|8273|8272|8267|8266|3781
1675167300000|2023-01-31 12:15:00|8271|8270|8272|8271|8275|8273|8268|8267|4950
1675167600000|2023-01-31 12:20:00|8273|8272|8273|8272|8276|8275|8272|8271|6333
1675167900000|2023-01-31 12:25:00|8274|8273|8275|8273|8275|8274|8272|8270|3415
1675168200000|2023-01-31 12:30:00|8274|8274|8278|8277|8279|8277|8272|8271|7990
1675168500000|2023-01-31 12:35:00|8277|8276|8273|8272|8278|8276|8272|8271|3988
1675168800000|2023-01-31 12:40:00|8274|8273|8270|8269|8274|8273|8267|8266|8836
1675169100000|2023-01-31 12:45:00|8269|8268|8273|8272|8274|8273|8269|8267|2869
1675169400000|2023-01-31 12:50:00|8272|8271|8279|8277|8279|8278|8271|8270|5195
1675169700000|2023-01-31 12:55:00|8278|8278|8278|8276|8283|8282|8278|8276|6838
1675170000000|2023-01-31 13:00:00|8279|8277|8277|8276|8281|8280|8277|8276|7517
1675170300000|2023-01-31 13:05:00|8278|8277|8280|8279|8280|8279|8276|8275|3985
1675170600000|2023-01-31 13:10:00|8279|8278|8279|8278|8281|8280|8276|8274|8486
1675170900000|2023-01-31 13:15:00|8280|8279|8280|8279|8281|8280|8279|8278|4451
1675171200000|2023-01-31 13:20:00|8281|8280|8276|8275|8281|8280|8276|8275|7772
1675171500000|2023-01-31 13:25:00|8278|8277|8279|8278|8284|8282|8278|8277|4262
1675171800000|2023-01-31 13:30:00|8280|8279|8286|8285|8286|8285|8278|8276|10833
1675172100000|2023-01-31 13:35:00|8285|8284|8282|8281|8286|8285|8281|8280|16416
1675172400000|2023-01-31 13:40:00|8283|8282|8285|8283|8289|8288|8281|8280|7986
1675172700000|2023-01-31 13:45:00|8284|8282|8281|8279|8285|8282|8271|8270|6832
1675173000000|2023-01-31 13:50:00|8279|8278|8278|8277|8282|8281|8278|8277|8120
1675173300000|2023-01-31 13:55:00|8277|8276|8275|8274|8278|8277|8274|8273|5203
1675173600000|2023-01-31 14:00:00|8274|8273|8290|8288|8295|8294|8274|8273|9320
1675173900000|2023-01-31 14:05:00|8291|8289|8285|8283|8296|8295|8283|8281|6740
1675174200000|2023-01-31 14:10:00|8284|8282|8278|8276|8285|8282|8275|8274|11767
1675174500000|2023-01-31 14:15:00|8277|8275|8275|8274|8281|8280|8274|8273|4616
1675174800000|2023-01-31 14:20:00|8274|8273|8274|8273|8281|8280|8273|8272|9688
1675175100000|2023-01-31 14:25:00|8273|8272|8273|8272|8281|8279|8273|8271|9456
1675175400000|2023-01-31 14:30:00|8272|8271|8261|8260|8272|8272|8255|8253|11024
1675175700000|2023-01-31 14:35:00|8260|8259|8252|8251|8264|8262|8248|8246|21100
1675176000000|2023-01-31 14:40:00|8253|8252|8255|8254|8257|8256|8245|8244|19475
1675176300000|2023-01-31 14:45:00|8256|8255|8264|8262|8270|8269|8255|8254|14744
1675176600000|2023-01-31 14:50:00|8263|8263|8262|8261|8266|8265|8259|8258|12366
1675176900000|2023-01-31 14:55:00|8263|8260|8261|8260|8263|8260|8253|8252|14593
1675177200000|2023-01-31 15:00:00|8259|8258|8261|8260|8265|8264|8254|8253|13556
1675177500000|2023-01-31 15:05:00|8262|8261|8275|8274|8278|8277|8262|8261|24066
1675177800000|2023-01-31 15:10:00|8273|8272|8282|8281|8283|8281|8269|8268|15241
1675178100000|2023-01-31 15:15:00|8283|8283|8283|8282|8287|8285|8278|8276|9918
1675178400000|2023-01-31 15:20:00|8282|8281|8279|8278|8284|8283|8278|8277|15235
1675178700000|2023-01-31 15:25:00|8278|8277|8287|8286|8289|8288|8268|8267|21900
1675179000000|2023-01-31 15:30:00|8288|8287|8282|8281|8292|8290|8282|8280|10822
1675179300000|2023-01-31 15:35:00|8281|8280|8279|8278|8283|8282|8276|8275|19070
1675179600000|2023-01-31 15:40:00|8280|8277|8271|8270|8280|8277|8269|8268|12096
1675179900000|2023-01-31 15:45:00|8272|8271|8273|8272|8277|8275|8270|8269|11356
1675180200000|2023-01-31 15:50:00|8272|8271|8265|8264|8272|8271|8260|8258|19011
1675180500000|2023-01-31 15:55:00|8266|8265|8259|8258|8268|8267|8256|8255|15077
1675180800000|2023-01-31 16:00:00|8260|8259|8266|8264|8268|8267|8260|8259|14011
1675181100000|2023-01-31 16:05:00|8265|8263|8259|8257|8269|8268|8258|8257|10372
1675181400000|2023-01-31 16:10:00|8258|8258|8252|8251|8262|8261|8252|8251|13161
1675181700000|2023-01-31 16:15:00|8253|8252|8259|8258|8261|8259|8251|8250|19270
1675238400000|2023-02-01 08:00:00|8600|7900|8179|8175|8600|8255|8177|7900|31315
1675238700000|2023-02-01 08:05:00|8177|8176|8140|8138|8191|8187|8137|8136|28108
1675239000000|2023-02-01 08:10:00|8139|8137|8135|8132|8144|8141|8111|8109|26734
1675239300000|2023-02-01 08:15:00|8137|8133|8129|8127|8143|8141|8123|8121|20530
1675239600000|2023-02-01 08:20:00|8132|8130|8142|8140|8142|8140|8129|8127|9772
1675239900000|2023-02-01 08:25:00|8141|8138|8129|8127|8141|8139|8128|8126|12688
1675240200000|2023-02-01 08:30:00|8130|8129|8134|8132|8142|8141|8130|8129|7353
1675240500000|2023-02-01 08:35:00|8135|8133|8137|8136|8140|8139|8133|8131|6558
1675240800000|2023-02-01 08:40:00|8136|8135|8136|8134|8146|8145|8135|8134|8218
1675241100000|2023-02-01 08:45:00|8137|8135|8149|8148|8150|8149|8135|8134|16986
1675241400000|2023-02-01 08:50:00|8148|8147|8142|8140|8148|8147|8136|8134|10693
1675241700000|2023-02-01 08:55:00|8144|8141|8137|8135|8144|8142|8135|8133|4480
1675242000000|2023-02-01 09:00:00|8136|8136|8136|8134|8146|8145|8134|8133|14562
1675242300000|2023-02-01 09:05:00|8135|8135|8137|8135|8137|8136|8128|8127|6528
1675242600000|2023-02-01 09:10:00|8136|8136|8132|8130|8136|8136|8127|8125|21574
1675242900000|2023-02-01 09:15:00|8131|8129|8140|8138|8140|8138|8123|8121|6569
1675243200000|2023-02-01 09:20:00|8142|8141|8142|8141|8148|8146|8140|8138|12726
1675243500000|2023-02-01 09:25:00|8143|8142|8171|8168|8171|8168|8143|8142|15707
1675243800000|2023-02-01 09:30:00|8170|8169|8159|8157|8171|8170|8147|8146|9447
1675244100000|2023-02-01 09:35:00|8160|8158|8169|8168|8179|8178|8156|8154|16770
1675244400000|2023-02-01 09:40:00|8170|8169|8158|8157|8182|8180|8158|8156|9169
1675244700000|2023-02-01 09:45:00|8159|8156|8165|8163|8166|8165|8154|8152|11186
1675245000000|2023-02-01 09:50:00|8164|8161|8150|8149|8164|8162|8149|8148|11587
1675245300000|2023-02-01 09:55:00|8153|8151|8139|8137|8154|8153|8139|8137|9005
1675245600000|2023-02-01 10:00:00|8141|8138|8137|8136|8149|8148|8133|8132|8083
1675245900000|2023-02-01 10:05:00|8136|8134|8127|8126|8137|8135|8127|8126|9104
1675246200000|2023-02-01 10:10:00|8128|8127|8117|8116|8130|8129|8117|8116|7651
1675246500000|2023-02-01 10:15:00|8113|8115|8092|8091|8114|8115|8086|8085|23109
1675246800000|2023-02-01 10:20:00|8093|8090|8094|8092|8112|8109|8092|8090|18983
1675247100000|2023-02-01 10:25:00|8093|8090|8100|8098|8100|8099|8078|8076|12037
1675247400000|2023-02-01 10:30:00|8098|8097|8082|8081|8098|8097|8082|8080|10132
1675247700000|2023-02-01 10:35:00|8081|8080|8070|8067|8091|8089|8068|8066|12091
1675248000000|2023-02-01 10:40:00|8073|8068|8064|8062|8074|8073|8055|8054|8552
1675248300000|2023-02-01 10:45:00|8063|8061|8050|8047|8064|8062|8048|8047|15036
1675248600000|2023-02-01 10:50:00|8049|8049|8049|8047|8059|8057|8044|8043|14924
1675248900000|2023-02-01 10:55:00|8048|8046|8050|8049|8053|8052|8038|8037|10825
1675249200000|2023-02-01 11:00:00|8049|8048|8053|8052|8056|8054|8046|8045|6808
1675249500000|2023-02-01 11:05:00|8054|8053|8054|8053|8057|8056|8047|8045|11051
1675249800000|2023-02-01 11:10:00|8053|8052|8041|8040|8058|8057|8041|8040|9507
1675250100000|2023-02-01 11:15:00|8042|8041|8047|8046|8048|8047|8037|8036|15999
1675250400000|2023-02-01 11:20:00|8050|8049|8050|8048|8050|8049|8046|8045|7586
1675250700000|2023-02-01 11:25:00|8049|8047|8064|8062|8064|8062|8048|8047|28544
1675251000000|2023-02-01 11:30:00|8062|8063|8048|8047|8063|8063|8048|8047|8169
1675251300000|2023-02-01 11:35:00|8049|8048|8053|8051|8060|8058|8047|8045|5439
1675251600000|2023-02-01 11:40:00|8054|8052|8049|8047|8059|8057|8049|8047|6763
1675251900000|2023-02-01 11:45:00|8048|8048|8056|8054|8057|8056|8048|8046|3540
1675252200000|2023-02-01 11:50:00|8055|8053|8052|8051|8056|8055|8046|8045|4150
1675252500000|2023-02-01 11:55:00|8050|8049|8053|8052|8053|8052|8046|8045|5175
1675252800000|2023-02-01 12:00:00|8054|8053|8065|8063|8067|8066|8052|8051|11556
1675253100000|2023-02-01 12:05:00|8063|8061|8078|8077|8084|8082|8061|8060|7278
1675253400000|2023-02-01 12:10:00|8076|8073|8071|8070|8077|8076|8070|8069|4854
1675253700000|2023-02-01 12:15:00|8070|8069|8078|8077|8081|8079|8070|8069|4557
1675254000000|2023-02-01 12:20:00|8079|8078|8069|8068|8079|8078|8068|8067|6659
1675254300000|2023-02-01 12:25:00|8068|8067|8059|8057|8068|8067|8053|8051|6441
1675254600000|2023-02-01 12:30:00|8058|8056|8047|8046|8060|8059|8047|8046|3905
1675254900000|2023-02-01 12:35:00|8048|8047|8048|8047|8050|8049|8046|8045|5629
1675255200000|2023-02-01 12:40:00|8047|8046|8053|8052|8053|8052|8044|8043|2983
1675255500000|2023-02-01 12:45:00|8050|8049|8058|8057|8061|8059|8049|8047|10835
1675255800000|2023-02-01 12:50:00|8059|8058|8058|8057|8059|8058|8051|8050|7915
1675256100000|2023-02-01 12:55:00|8057|8056|8060|8059|8062|8061|8056|8054|7195
1675256400000|2023-02-01 13:00:00|8061|8060|8054|8053|8061|8060|8050|8049|13643
1675256700000|2023-02-01 13:05:00|8055|8054|8060|8058|8062|8061|8055|8054|7388
1675257000000|2023-02-01 13:10:00|8059|8059|8052|8050|8060|8059|8051|8050|5884
1675257300000|2023-02-01 13:15:00|8053|8052|8054|8053|8060|8059|8045|8043|9837
1675257600000|2023-02-01 13:20:00|8055|8054|8041|8039|8057|8055|8040|8038|8034
1675257900000|2023-02-01 13:25:00|8043|8041|8040|8039|8043|8042|8034|8033|10218
1675258200000|2023-02-01 13:30:00|8041|8040|8024|8023|8042|8041|8022|8021|10658
1675258500000|2023-02-01 13:35:00|8025|8022|8021|8019|8031|8030|8017|8016|10480
1675258800000|2023-02-01 13:40:00|8020|8020|8018|8017|8020|8020|8006|8005|14975
1675259100000|2023-02-01 13:45:00|8017|8016|8050|8049|8050|8049|8017|8016|12551
1675259400000|2023-02-01 13:50:00|8052|8050|8048|8046|8056|8054|8043|8042|5540
1675259700000|2023-02-01 13:55:00|8047|8047|8046|8045|8049|8047|8043|8042|5128
1675260000000|2023-02-01 14:00:00|8047|8046|8048|8047|8049|8048|8046|8044|6204
1675260300000|2023-02-01 14:05:00|8049|8050|8052|8051|8055|8054|8047|8046|5578
1675260600000|2023-02-01 14:10:00|8053|8052|8059|8057|8064|8062|8053|8051|6283
1675260900000|2023-02-01 14:15:00|8060|8058|8069|8067|8075|8074|8057|8055|7688
1675261200000|2023-02-01 14:20:00|8067|8068|8065|8064|8068|8068|8061|8060|6644
1675261500000|2023-02-01 14:25:00|8066|8065|8077|8076|8081|8079|8063|8062|12291
1675261800000|2023-02-01 14:30:00|8078|8077|8084|8083|8089|8088|8076|8075|20791
1675262100000|2023-02-01 14:35:00|8085|8084|8072|8070|8091|8090|8068|8067|14325
1675262400000|2023-02-01 14:40:00|8075|8071|8102|8099|8111|8108|8075|8070|19171
1675262700000|2023-02-01 14:45:00|8107|8100|8102|8101|8114|8113|8102|8099|8807
1675263000000|2023-02-01 14:50:00|8100|8099|8090|8089|8103|8102|8090|8088|20463
1675263300000|2023-02-01 14:55:00|8091|8090|8072|8070|8092|8091|8071|8069|14289
1675263600000|2023-02-01 15:00:00|8079|8077|8080|8079|8084|8083|8071|8069|14547
1675263900000|2023-02-01 15:05:00|8081|8078|8068|8067|8083|8082|8068|8067|15582
1675264200000|2023-02-01 15:10:00|8067|8066|8054|8053|8068|8067|8051|8050|16737
1675264500000|2023-02-01 15:15:00|8053|8052|8043|8042|8057|8056|8043|8042|22565
1675264800000|2023-02-01 15:20:00|8042|8041|8022|8021|8047|8046|8021|8020|37519
1675265100000|2023-02-01 15:25:00|8021|8020|8012|8011|8021|8020|8008|8007|26248
1675265400000|2023-02-01 15:30:00|8011|8010|8023|8022|8024|8023|7999|7997|20676
1675265700000|2023-02-01 15:35:00|8024|8023|8048|8046|8051|8049|8024|8022|17203
1675266000000|2023-02-01 15:40:00|8050|8049|8053|8052|8063|8062|8049|8046|14568
1675266300000|2023-02-01 15:45:00|8055|8054|8047|8046|8073|8072|8047|8046|15980
1675266600000|2023-02-01 15:50:00|8045|8044|8064|8062|8064|8062|8037|8036|17238
1675266900000|2023-02-01 15:55:00|8061|8059|8051|8050|8068|8067|8051|8050|27550
1675267200000|2023-02-01 16:00:00|8050|8049|8056|8055|8062|8061|8050|8049|9685
1675267500000|2023-02-01 16:05:00|8055|8054|8050|8049|8055|8054|8050|8048|7546
1675267800000|2023-02-01 16:10:00|8049|8048|8058|8057|8060|8059|8049|8048|10669
1675268100000|2023-02-01 16:15:00|8059|8058|8047|8046|8061|8060|8045|8043|20632
1675324800000|2023-02-02 08:00:00|8400|7720|8004|8001|8400|8031|7999|7720|19337
1675325100000|2023-02-02 08:05:00|8009|8002|7965|7961|8009|8006|7964|7961|23532
1675325400000|2023-02-02 08:10:00|7966|7962|7980|7978|7992|7991|7962|7959|17838
1675325700000|2023-02-02 08:15:00|7979|7980|8003|8001|8007|8005|7979|7980|19753
1675326000000|2023-02-02 08:20:00|8002|8002|8011|8010|8014|8013|8002|8002|20683
1675326300000|2023-02-02 08:25:00|8012|8011|8020|8018|8026|8024|8012|8011|21505
1675326600000|2023-02-02 08:30:00|8021|8019|8037|8036|8039|8038|8020|8018|30271
1675326900000|2023-02-02 08:35:00|8038|8037|8051|8048|8060|8059|8038|8037|52247
1675327200000|2023-02-02 08:40:00|8049|8049|8037|8036|8056|8054|8037|8036|19728
1675327500000|2023-02-02 08:45:00|8040|8035|8043|8041|8043|8041|8024|8023|10316
1675327800000|2023-02-02 08:50:00|8042|8040|8029|8028|8044|8043|8028|8027|29342
1675328100000|2023-02-02 08:55:00|8030|8027|8008|8007|8030|8029|8005|8003|10948
1675328400000|2023-02-02 09:00:00|8009|8008|8003|8002|8011|8009|7999|7997|12392
1675328700000|2023-02-02 09:05:00|8004|8003|7999|7997|8004|8003|7992|7990|12252
1675329000000|2023-02-02 09:10:00|7998|7998|7985|7983|8001|8000|7983|7981|11347
1675329300000|2023-02-02 09:15:00|7987|7984|7983|7981|7993|7992|7981|7980|16479
1675329600000|2023-02-02 09:20:00|7982|7980|7974|7972|7983|7981|7969|7968|12407
1675329900000|2023-02-02 09:25:00|7973|7971|7980|7979|7982|7981|7968|7967|12740
1675330200000|2023-02-02 09:30:00|7981|7980|7988|7987|7988|7987|7979|7978|16164
1675330500000|2023-02-02 09:35:00|7989|7988|7990|7988|7990|7989|7981|7979|11288
1675330800000|2023-02-02 09:40:00|7991|7989|7986|7984|7993|7992|7983|7982|7955
1675331100000|2023-02-02 09:45:00|7985|7983|7990|7989|7990|7989|7983|7982|9695
1675331400000|2023-02-02 09:50:00|7988|7987|7978|7977|7988|7987|7973|7972|12410
1675331700000|2023-02-02 09:55:00|7977|7976|7976|7975|7979|7978|7975|7974|7250
1675332000000|2023-02-02 10:00:00|7977|7976|7996|7995|7996|7995|7977|7976|14137
1675332300000|2023-02-02 10:05:00|7997|7996|7982|7981|7997|7996|7982|7981|10333
1675332600000|2023-02-02 10:10:00|7981|7980|7982|7981|7987|7986|7980|7979|11756
1675332900000|2023-02-02 10:15:00|7981|7980|7987|7986|7987|7986|7978|7977|20226
1675333200000|2023-02-02 10:20:00|7989|7988|7993|7991|8000|7998|7989|7988|9015
1675333500000|2023-02-02 10:25:00|7992|7992|7977|7975|7992|7992|7976|7975|9720
1675333800000|2023-02-02 10:30:00|7978|7976|7979|7977|7979|7977|7970|7969|12215
1675334100000|2023-02-02 10:35:00|7978|7978|7978|7977|7981|7980|7976|7974|7288
1675334400000|2023-02-02 10:40:00|7977|7976|7973|7972|7980|7979|7971|7970|9486
1675334700000|2023-02-02 10:45:00|7972|7971|7974|7973|7979|7978|7971|7970|11334
1675335000000|2023-02-02 10:50:00|7975|7974|7964|7962|7976|7975|7964|7962|10510
1675335300000|2023-02-02 10:55:00|7963|7961|7956|7955|7964|7963|7956|7955|10196
1675335600000|2023-02-02 11:00:00|7957|7956|7965|7964|7965|7964|7955|7954|8145
1675335900000|2023-02-02 11:05:00|7966|7965|7956|7955|7967|7966|7953|7952|8334
1675336200000|2023-02-02 11:10:00|7955|7954|7959|7958|7960|7959|7954|7953|10049
1675336500000|2023-02-02 11:15:00|7960|7959|7965|7963|7970|7969|7958|7956|8555
1675336800000|2023-02-02 11:20:00|7964|7964|7961|7960|7964|7964|7956|7954|10151
1675337100000|2023-02-02 11:25:00|7962|7961|7955|7954|7967|7965|7954|7953|11331
1675337400000|2023-02-02 11:30:00|7956|7955|7956|7955|7957|7955|7952|7950|6336
1675337700000|2023-02-02 11:35:00|7954|7953|7952|7951|7957|7955|7952|7951|8384
1675338000000|2023-02-02 11:40:00|7953|7952|7963|7961|7964|7963|7950|7949|10998
1675338300000|2023-02-02 11:45:00|7962|7962|7958|7957|7962|7962|7958|7957|4927
1675338600000|2023-02-02 11:50:00|7957|7956|7963|7961|7966|7964|7956|7955|7528
1675338900000|2023-02-02 11:55:00|7962|7962|7965|7964|7967|7965|7962|7961|7951
1675339200000|2023-02-02 12:00:00|7966|7965|7968|7967|7968|7967|7959|7957|13291
1675339500000|2023-02-02 12:05:00|7969|7968|7963|7961|7971|7970|7962|7961|13070
1675339800000|2023-02-02 12:10:00|7964|7962|7958|7957|7964|7963|7958|7957|10644
1675340100000|2023-02-02 12:15:00|7957|7956|7963|7962|7964|7963|7955|7954|10949
1675340400000|2023-02-02 12:20:00|7964|7963|7969|7968|7973|7972|7963|7962|6159
1675340700000|2023-02-02 12:25:00|7968|7967|7959|7958|7969|7968|7958|7957|9187
1675341000000|2023-02-02 12:30:00|7962|7961|7951|7950|7964|7962|7951|7950|13019
1675341300000|2023-02-02 12:35:00|7952|7951|7952|7951|7954|7953|7944|7943|10065
1675341600000|2023-02-02 12:40:00|7953|7952|7953|7952|7957|7955|7951|7950|9452
1675341900000|2023-02-02 12:45:00|7951|7950|7953|7952|7953|7952|7947|7945|10827
1675342200000|2023-02-02 12:50:00|7954|7953|7950|7949|7954|7953|7948|7947|9596
1675342500000|2023-02-02 12:55:00|7949|7947|7946|7945|7950|7949|7940|7938|9814
1675342800000|2023-02-02 13:00:00|7947|7946|7949|7948|7949|7948|7943|7942|8270
1675343100000|2023-02-02 13:05:00|7950|7949|7939|7938|7950|7949|7939|7938|6252
1675343400000|2023-02-02 13:10:00|7940|7939|7943|7942|7944|7943|7938|7937|11576
1675343700000|2023-02-02 13:15:00|7945|7938|7940|7938|7947|7944|7931|7930|14754
1675344000000|2023-02-02 13:20:00|7939|7939|7934|7932|7940|7939|7934|7932|16011
1675344300000|2023-02-02 13:25:00|7933|7933|7927|7924|7936|7934|7922|7920|24984
1675344600000|2023-02-02 13:30:00|7928|7926|7913|7912|7931|7930|7909|7908|20613
1675344900000|2023-02-02 13:35:00|7915|7913|7906|7904|7916|7915|7905|7903|11497
1675345200000|2023-02-02 13:40:00|7907|7906|7906|7904|7909|7908|7902|7901|13582
1675345500000|2023-02-02 13:45:00|7905|7905|7910|7909|7913|7912|7903|7901|14042
1675345800000|2023-02-02 13:50:00|7911|7910|7904|7903|7913|7912|7904|7903|14380
1675346100000|2023-02-02 13:55:00|7903|7902|7904|7903|7908|7907|7902|7901|16101
1675346400000|2023-02-02 14:00:00|7903|7902|7904|7903|7906|7905|7901|7900|13392
1675346700000|2023-02-02 14:05:00|7905|7904|7902|7901|7907|7906|7902|7901|24077
1675347000000|2023-02-02 14:10:00|7905|7904|7893|7892|7905|7904|7892|7891|14048
1675347300000|2023-02-02 14:15:00|7892|7891|7883|7882|7892|7891|7883|7882|14468
1675347600000|2023-02-02 14:20:00|7884|7883|7882|7881|7886|7885|7881|7880|17519
1675347900000|2023-02-02 14:25:00|7883|7880|7881|7880|7887|7886|7880|7878|20890
1675348200000|2023-02-02 14:30:00|7880|7879|7866|7865|7881|7880|7864|7862|31622
1675348500000|2023-02-02 14:35:00|7864|7863|7846|7845|7868|7866|7843|7842|26312
1675348800000|2023-02-02 14:40:00|7845|7844|7833|7832|7852|7851|7832|7831|17821
1675349100000|2023-02-02 14:45:00|7834|7833|7827|7826|7834|7833|7825|7824|22919
1675349400000|2023-02-02 14:50:00|7826|7825|7827|7826|7829|7828|7821|7820|17565
1675349700000|2023-02-02 14:55:00|7826|7825|7836|7835|7836|7835|7823|7822|20948
1675350000000|2023-02-02 15:00:00|7837|7836|7843|7842|7848|7846|7834|7832|21850
1675350300000|2023-02-02 15:05:00|7845|7841|7853|7852|7854|7852|7844|7841|21528
1675350600000|2023-02-02 15:10:00|7852|7851|7846|7845|7854|7853|7844|7843|23110
1675350900000|2023-02-02 15:15:00|7844|7843|7842|7841|7851|7850|7839|7838|27015
1675351200000|2023-02-02 15:20:00|7841|7840|7847|7846|7855|7854|7841|7840|19800
1675351500000|2023-02-02 15:25:00|7848|7847|7836|7835|7848|7847|7834|7833|40277
1675351800000|2023-02-02 15:30:00|7834|7833|7832|7831|7838|7837|7827|7826|25778
1675352100000|2023-02-02 15:35:00|7833|7832|7827|7825|7840|7839|7827|7825|21614
1675352400000|2023-02-02 15:40:00|7826|7826|7832|7830|7833|7832|7822|7821|37159
1675352700000|2023-02-02 15:45:00|7831|7829|7831|7830|7837|7836|7830|7829|56416
1675353000000|2023-02-02 15:50:00|7832|7831|7835|7834|7841|7840|7831|7830|13050
1675353300000|2023-02-02 15:55:00|7834|7833|7814|7813|7834|7833|7814|7812|23986
1675353600000|2023-02-02 16:00:00|7812|7811|7826|7825|7828|7827|7812|7811|41347
1675353900000|2023-02-02 16:05:00|7827|7826|7819|7818|7831|7830|7818|7817|14534
1675354200000|2023-02-02 16:10:00|7818|7817|7827|7826|7831|7830|7817|7816|27933
1675354500000|2023-02-02 16:15:00|7828|7827|7827|7825|7830|7829|7822|7821|29836
1675411200000|2023-02-03 08:00:00|7861|7856|7877|7872|7891|7886|7860|7854|11761
1675411500000|2023-02-03 08:05:00|7876|7873|7877|7875|7883|7881|7870|7868|12213
1675411800000|2023-02-03 08:10:00|7878|7876|7924|7922|7924|7923|7876|7875|37658
1675412100000|2023-02-03 08:15:00|7926|7923|7912|7911|7928|7926|7909|7907|21508
1675412400000|2023-02-03 08:20:00|7913|7912|7931|7929|7932|7931|7911|7909|45027
1675412700000|2023-02-03 08:25:00|7932|7930|7940|7939|7941|7939|7926|7924|25103
1675413000000|2023-02-03 08:30:00|7943|7942|7927|7925|7949|7947|7924|7923|51028
1675413300000|2023-02-03 08:35:00|7922|7920|7943|7942|7943|7942|7922|7920|19898
1675413600000|2023-02-03 08:40:00|7941|7939|7944|7943|7951|7950|7936|7935|43996
1675413900000|2023-02-03 08:45:00|7945|7944|7931|7930|7945|7944|7931|7929|12832
1675414200000|2023-02-03 08:50:00|7932|7931|7929|7928|7938|7936|7929|7928|9870
1675414500000|2023-02-03 08:55:00|7927|7926|7921|7920|7932|7931|7920|7919|8212
1675414800000|2023-02-03 09:00:00|7922|7921|7930|7928|7933|7931|7918|7916|11432
1675415100000|2023-02-03 09:05:00|7929|7929|7941|7939|7943|7942|7928|7926|43957
1675415400000|2023-02-03 09:10:00|7938|7937|7931|7930|7938|7937|7928|7926|19745
1675415700000|2023-02-03 09:15:00|7930|7928|7921|7920|7930|7928|7921|7920|9859
1675416000000|2023-02-03 09:20:00|7920|7919|7917|7916|7921|7920|7911|7910|14039
1675416300000|2023-02-03 09:25:00|7913|7915|7920|7919|7921|7920|7912|7911|13007
1675416600000|2023-02-03 09:30:00|7921|7920|7920|7919|7922|7921|7914|7913|10939
1675416900000|2023-02-03 09:35:00|7921|7920|7933|7932|7933|7932|7921|7920|9753
1675417200000|2023-02-03 09:40:00|7932|7931|7929|7928|7932|7931|7924|7923|21280
1675417500000|2023-02-03 09:45:00|7928|7927|7927|7926|7929|7928|7924|7922|11267
1675417800000|2023-02-03 09:50:00|7925|7924|7924|7923|7928|7927|7922|7921|13724
1675418100000|2023-02-03 09:55:00|7923|7922|7921|7920|7929|7928|7918|7917|12376
1675418400000|2023-02-03 10:00:00|7920|7919|7918|7917|7926|7925|7917|7916|10852
1675418700000|2023-02-03 10:05:00|7917|7916|7907|7906|7917|7916|7907|7906|11476
1675419000000|2023-02-03 10:10:00|7908|7905|7902|7901|7909|7908|7902|7901|13770
1675419300000|2023-02-03 10:15:00|7904|7903|7900|7899|7904|7903|7894|7893|11764
1675419600000|2023-02-03 10:20:00|7902|7900|7897|7896|7903|7901|7894|7893|10185
1675419900000|2023-02-03 10:25:00|7896|7895|7898|7897|7901|7900|7895|7894|10190
1675420200000|2023-02-03 10:30:00|7899|7896|7906|7905|7906|7905|7898|7896|14542
1675420500000|2023-02-03 10:35:00|7907|7906|7899|7898|7907|7906|7898|7897|9029
1675420800000|2023-02-03 10:40:00|7900|7899|7899|7898|7900|7899|7897|7896|4342
1675421100000|2023-02-03 10:45:00|7898|7897|7900|7899|7900|7899|7898|7897|3338
1675421400000|2023-02-03 10:50:00|7898|7897|7902|7901|7905|7904|7896|7895|9637
1675421700000|2023-02-03 10:55:00|7901|7900|7901|7900|7903|7902|7898|7897|5831
1675422000000|2023-02-03 11:00:00|7900|7899|7904|7903|7907|7906|7900|7899|4367
1675422300000|2023-02-03 11:05:00|7905|7904|7901|7900|7906|7905|7901|7900|4217
1675422600000|2023-02-03 11:10:00|7900|7899|7900|7899|7901|7900|7898|7897|8043
1675422900000|2023-02-03 11:15:00|7899|7898|7904|7903|7904|7903|7892|7891|7341
1675423200000|2023-02-03 11:20:00|7903|7902|7907|7906|7909|7907|7900|7898|5948
1675423500000|2023-02-03 11:25:00|7906|7905|7906|7905|7908|7907|7903|7902|4204
1675423800000|2023-02-03 11:30:00|7908|7907|7909|7908|7909|7908|7904|7903|4853
1675424100000|2023-02-03 11:35:00|7910|7909|7921|7920|7921|7920|7909|7908|9968
1675424400000|2023-02-03 11:40:00|7919|7918|7920|7919|7921|7920|7914|7913|5713
1675424700000|2023-02-03 11:45:00|7921|7920|7919|7918|7922|7921|7915|7914|5222
1675425000000|2023-02-03 11:50:00|7921|7920|7915|7914|7923|7922|7915|7914|6904
1675425300000|2023-02-03 11:55:00|7914|7913|7915|7913|7916|7915|7913|7912|8032
1675425600000|2023-02-03 12:00:00|7916|7914|7924|7922|7928|7926|7916|7914|10245
1675425900000|2023-02-03 12:05:00|7923|7923|7927|7925|7927|7925|7918|7917|8220
1675426200000|2023-02-03 12:10:00|7926|7926|7922|7921|7927|7926|7921|7920|5236
1675426500000|2023-02-03 12:15:00|7921|7920|7920|7919|7923|7922|7920|7919|5923
1675426800000|2023-02-03 12:20:00|7919|7918|7923|7922|7926|7925|7916|7915|5551
1675427100000|2023-02-03 12:25:00|7924|7923|7919|7917|7924|7923|7917|7916|5863
1675427400000|2023-02-03 12:30:00|7918|7916|7921|7920|7922|7921|7917|7916|7827
1675427700000|2023-02-03 12:35:00|7919|7918|7920|7919|7921|7920|7917|7916|6850
1675428000000|2023-02-03 12:40:00|7919|7918|7921|7920|7921|7920|7917|7916|5626
1675428300000|2023-02-03 12:45:00|7922|7921|7913|7912|7922|7921|7913|7912|9008
1675428600000|2023-02-03 12:50:00|7915|7914|7914|7913|7915|7914|7909|7907|8023
1675428900000|2023-02-03 12:55:00|7913|7912|7911|7910|7914|7912|7906|7905|6498
1675429200000|2023-02-03 13:00:00|7910|7909|7919|7918|7919|7918|7907|7906|6795
1675429500000|2023-02-03 13:05:00|7920|7919|7924|7922|7924|7923|7915|7914|8037
1675429800000|2023-02-03 13:10:00|7923|7923|7916|7915|7924|7923|7916|7915|8521
1675430100000|2023-02-03 13:15:00|7917|7916|7913|7912|7921|7920|7912|7910|8098
1675430400000|2023-02-03 13:20:00|7912|7911|7911|7910|7915|7914|7910|7909|6682
1675430700000|2023-02-03 13:25:00|7910|7909|7909|7905|7910|7909|7904|7902|5065
1675431000000|2023-02-03 13:30:00|7908|7904|7909|7907|7910|7908|7896|7890|20880
1675431300000|2023-02-03 13:35:00|7908|7906|7901|7900|7908|7906|7898|7897|20296
1675431600000|2023-02-03 13:40:00|7902|7901|7899|7898|7903|7902|7897|7896|12181
1675431900000|2023-02-03 13:45:00|7900|7899|7906|7905|7909|7908|7897|7896|12276
1675432200000|2023-02-03 13:50:00|7905|7904|7915|7914|7919|7917|7905|7904|10438
1675432500000|2023-02-03 13:55:00|7914|7913|7936|7934|7936|7934|7914|7913|22794
1675432800000|2023-02-03 14:00:00|7935|7933|7939|7937|7939|7937|7927|7925|18439
1675433100000|2023-02-03 14:05:00|7941|7938|7933|7932|7945|7944|7933|7932|14815
1675433400000|2023-02-03 14:10:00|7932|7931|7937|7936|7944|7942|7932|7930|7992
1675433700000|2023-02-03 14:15:00|7940|7938|7946|7945|7948|7946|7937|7936|12548
1675434000000|2023-02-03 14:20:00|7947|7946|7946|7945|7954|7953|7944|7943|56579
1675434300000|2023-02-03 14:25:00|7947|7946|7955|7954|7957|7956|7945|7944|12667
1675434600000|2023-02-03 14:30:00|7956|7955|7986|7984|7988|7986|7955|7954|27787
1675434900000|2023-02-03 14:35:00|7985|7985|7987|7986|7999|7998|7983|7982|19813
1675435200000|2023-02-03 14:40:00|7988|7987|8006|8004|8006|8005|7988|7987|21647
1675435500000|2023-02-03 14:45:00|8005|8003|7984|7983|8007|8006|7984|7982|23630
1675435800000|2023-02-03 14:50:00|7986|7985|7969|7968|7995|7994|7969|7968|21289
1675436100000|2023-02-03 14:55:00|7970|7969|7966|7964|7971|7970|7960|7959|15980
1675436400000|2023-02-03 15:00:00|7964|7961|7960|7959|7968|7967|7955|7954|17519
1675436700000|2023-02-03 15:05:00|7959|7958|7963|7962|7964|7963|7955|7954|20790
1675437000000|2023-02-03 15:10:00|7962|7961|7978|7977|7979|7978|7961|7960|14875
1675437300000|2023-02-03 15:15:00|7976|7975|7971|7970|7976|7975|7967|7966|14676
1675437600000|2023-02-03 15:20:00|7972|7971|7973|7972|7978|7977|7966|7965|15823
1675437900000|2023-02-03 15:25:00|7972|7971|7972|7970|7976|7975|7964|7963|12572
1675438200000|2023-02-03 15:30:00|7971|7971|7958|7956|7973|7972|7956|7955|20260
1675438500000|2023-02-03 15:35:00|7957|7958|7964|7963|7969|7968|7957|7958|18464
1675438800000|2023-02-03 15:40:00|7963|7962|7971|7970|7972|7971|7963|7962|19164
1675439100000|2023-02-03 15:45:00|7972|7971|7971|7970|7973|7972|7966|7965|18504
1675439400000|2023-02-03 15:50:00|7970|7969|7969|7968|7974|7973|7968|7967|11415
1675439700000|2023-02-03 15:55:00|7970|7969|7964|7963|7970|7969|7962|7961|14045
1675440000000|2023-02-03 16:00:00|7965|7964|7963|7962|7971|7970|7963|7962|13569
1675440300000|2023-02-03 16:05:00|7964|7963|7962|7961|7964|7963|7960|7959|16126
1675440600000|2023-02-03 16:10:00|7963|7962|7956|7955|7963|7962|7955|7954|13804
1675440900000|2023-02-03 16:15:00|7955|7954|7956|7955|7961|7960|7953|7952|28354
1675670400000|2023-02-06 08:00:00|8200|7600|7917|7914|8200|7964|7914|7600|12980
1675670700000|2023-02-06 08:05:00|7918|7915|7934|7931|7934|7932|7905|7902|15303
1675671000000|2023-02-06 08:10:00|7933|7929|7905|7902|7934|7931|7898|7897|22306
1675671300000|2023-02-06 08:15:00|7908|7903|7915|7914|7919|7918|7903|7902|8067
1675671600000|2023-02-06 08:20:00|7912|7911|7896|7894|7919|7917|7896|7894|12756
1675671900000|2023-02-06 08:25:00|7895|7897|7907|7906|7910|7909|7895|7897|10481
1675672200000|2023-02-06 08:30:00|7909|7908|7885|7884|7909|7908|7885|7884|9660
1675672500000|2023-02-06 08:35:00|7886|7885|7895|7894|7897|7896|7885|7884|32471
1675672800000|2023-02-06 08:40:00|7893|7893|7884|7883|7894|7893|7884|7883|58074
1675673100000|2023-02-06 08:45:00|7885|7884|7892|7891|7895|7894|7883|7882|17733
1675673400000|2023-02-06 08:50:00|7893|7892|7893|7892|7896|7894|7887|7886|5205
1675673700000|2023-02-06 08:55:00|7892|7891|7899|7898|7902|7901|7888|7887|9498
1675674000000|2023-02-06 09:00:00|7898|7897|7888|7887|7898|7897|7886|7885|9239
1675674300000|2023-02-06 09:05:00|7887|7886|7884|7883|7888|7887|7882|7881|9468
1675674600000|2023-02-06 09:10:00|7883|7882|7881|7880|7885|7884|7875|7874|8044
1675674900000|2023-02-06 09:15:00|7879|7878|7877|7876|7882|7881|7872|7871|8633
1675675200000|2023-02-06 09:20:00|7876|7875|7878|7877|7881|7880|7874|7873|4225
1675675500000|2023-02-06 09:25:00|7877|7876|7879|7878|7884|7882|7875|7874|8294
1675675800000|2023-02-06 09:30:00|7878|7877|7884|7883|7889|7887|7875|7874|17907
1675676100000|2023-02-06 09:35:00|7885|7884|7889|7888|7895|7893|7885|7883|7644
1675676400000|2023-02-06 09:40:00|7888|7887|7889|7888|7892|7891|7888|7887|8309
1675676700000|2023-02-06 09:45:00|7890|7889|7899|7898|7900|7899|7887|7886|4144
1675677000000|2023-02-06 09:50:00|7900|7899|7901|7900|7905|7904|7897|7896|13065
1675677300000|2023-02-06 09:55:00|7902|7901|7896|7894|7904|7903|7895|7894|9034
1675677600000|2023-02-06 10:00:00|7897|7895|7899|7898|7900|7899|7893|7891|7058
1675677900000|2023-02-06 10:05:00|7900|7899|7912|7911|7917|7916|7900|7899|6400
1675678200000|2023-02-06 10:10:00|7915|7914|7922|7920|7924|7922|7914|7913|16991
1675678500000|2023-02-06 10:15:00|7921|7919|7913|7912|7921|7919|7913|7912|20899
1675678800000|2023-02-06 10:20:00|7915|7914|7914|7913|7921|7920|7914|7913|12026
1675679100000|2023-02-06 10:25:00|7915|7914|7913|7911|7920|7919|7911|7910|10375
1675679400000|2023-02-06 10:30:00|7912|7912|7905|7904|7912|7912|7904|7903|5844
1675679700000|2023-02-06 10:35:00|7904|7903|7922|7921|7922|7921|7904|7903|7183
1675680000000|2023-02-06 10:40:00|7921|7920|7923|7922|7924|7923|7918|7916|4783
1675680300000|2023-02-06 10:45:00|7924|7920|7920|7919|7924|7923|7919|7918|7946
1675680600000|2023-02-06 10:50:00|7919|7918|7935|7934|7937|7935|7919|7918|18202
1675680900000|2023-02-06 10:55:00|7934|7933|7937|7936|7941|7940|7934|7932|17644
1675681200000|2023-02-06 11:00:00|7938|7937|7935|7934|7940|7939|7933|7932|14813
1675681500000|2023-02-06 11:05:00|7936|7935|7938|7937|7946|7945|7936|7935|18226
1675681800000|2023-02-06 11:10:00|7939|7938|7931|7930|7940|7939|7928|7927|8446
1675682100000|2023-02-06 11:15:00|7932|7931|7936|7935|7939|7938|7931|7930|11567
1675682400000|2023-02-06 11:20:00|7937|7936|7936|7935|7941|7940|7935|7934|5712
1675682700000|2023-02-06 11:25:00|7935|7934|7936|7935|7937|7936|7934|7933|6189
1675683000000|2023-02-06 11:30:00|7935|7934|7929|7928|7935|7934|7928|7927|5666
1675683300000|2023-02-06 11:35:00|7928|7927|7932|7931|7933|7931|7928|7927|3290
1675683600000|2023-02-06 11:40:00|7931|7930|7933|7932|7936|7935|7931|7930|2413
1675683900000|2023-02-06 11:45:00|7932|7931|7934|7933|7934|7933|7931|7930|3560
1675684200000|2023-02-06 11:50:00|7933|7932|7944|7943|7945|7944|7933|7932|4648
1675684500000|2023-02-06 11:55:00|7945|7944|7938|7937|7945|7944|7936|7935|3899
1675684800000|2023-02-06 12:00:00|7937|7936|7943|7942|7945|7944|7937|7936|3910
1675685100000|2023-02-06 12:05:00|7944|7943|7956|7954|7957|7956|7944|7942|5290
1675685400000|2023-02-06 12:10:00|7954|7953|7952|7951|7958|7957|7952|7951|6730
1675685700000|2023-02-06 12:15:00|7951|7950|7950|7949|7952|7951|7945|7944|36189
1675686000000|2023-02-06 12:20:00|7949|7948|7952|7951|7956|7955|7949|7948|5212
1675686300000|2023-02-06 12:25:00|7951|7950|7950|7949|7952|7951|7946|7945|7416
1675686600000|2023-02-06 12:30:00|7949|7948|7950|7948|7950|7949|7946|7945|3575
1675686900000|2023-02-06 12:35:00|7949|7949|7961|7960|7964|7963|7949|7948|7434
1675687200000|2023-02-06 12:40:00|7960|7958|7953|7952|7962|7961|7953|7952|8068
1675687500000|2023-02-06 12:45:00|7955|7954|7961|7960|7961|7960|7954|7953|3921
1675687800000|2023-02-06 12:50:00|7960|7959|7966|7965|7966|7965|7958|7957|6679
1675688100000|2023-02-06 12:55:00|7965|7964|7974|7973|7975|7974|7965|7964|8200
1675688400000|2023-02-06 13:00:00|7976|7975|7964|7963|7977|7976|7964|7963|7090
1675688700000|2023-02-06 13:05:00|7962|7961|7957|7956|7965|7964|7957|7955|7686
1675689000000|2023-02-06 13:10:00|7958|7957|7948|7947|7960|7958|7948|7947|4089
1675689300000|2023-02-06 13:15:00|7947|7946|7954|7953|7956|7953|7947|7946|7023
1675689600000|2023-02-06 13:20:00|7953|7952|7955|7953|7957|7956|7952|7951|3996
1675689900000|2023-02-06 13:25:00|7953|7954|7958|7957|7959|7957|7950|7949|6977
1675690200000|2023-02-06 13:30:00|7957|7956|7950|7949|7958|7957|7950|7949|4797
1675690500000|2023-02-06 13:35:00|7949|7948|7941|7940|7951|7950|7941|7939|6739
1675690800000|2023-02-06 13:40:00|7940|7939|7938|7937|7942|7940|7933|7932|6381
1675691100000|2023-02-06 13:45:00|7939|7938|7935|7934|7939|7938|7933|7932|4274
1675691400000|2023-02-06 13:50:00|7933|7932|7933|7932|7934|7933|7929|7928|12185
1675691700000|2023-02-06 13:55:00|7934|7931|7924|7922|7934|7931|7924|7922|6900
1675692000000|2023-02-06 14:00:00|7923|7923|7925|7924|7926|7925|7921|7920|5790
1675692300000|2023-02-06 14:05:00|7924|7923|7932|7931|7933|7932|7924|7923|7947
1675692600000|2023-02-06 14:10:00|7931|7930|7937|7936|7938|7937|7929|7928|3853
1675692900000|2023-02-06 14:15:00|7938|7937|7931|7930|7940|7939|7931|7929|3665
1675693200000|2023-02-06 14:20:00|7930|7929|7927|7926|7931|7930|7923|7922|7038
1675693500000|2023-02-06 14:25:00|7925|7924|7937|7936|7938|7937|7924|7923|6573
1675693800000|2023-02-06 14:30:00|7936|7935|7918|7917|7948|7947|7914|7912|20389
1675694100000|2023-02-06 14:35:00|7917|7916|7922|7921|7924|7923|7912|7911|13093
1675694400000|2023-02-06 14:40:00|7923|7922|7918|7917|7923|7922|7911|7910|11660
1675694700000|2023-02-06 14:45:00|7917|7916|7929|7928|7933|7931|7917|7916|13889
1675695000000|2023-02-06 14:50:00|7928|7927|7935|7934|7941|7940|7928|7927|11371
1675695300000|2023-02-06 14:55:00|7936|7935|7938|7937|7946|7945|7936|7935|10139
1675695600000|2023-02-06 15:00:00|7937|7935|7933|7932|7940|7939|7932|7931|10689
1675695900000|2023-02-06 15:05:00|7932|7931|7941|7940|7942|7941|7932|7931|10901
1675696200000|2023-02-06 15:10:00|7940|7939|7934|7933|7940|7939|7933|7932|8696
1675696500000|2023-02-06 15:15:00|7933|7932|7933|7932|7936|7935|7929|7928|12356
1675696800000|2023-02-06 15:20:00|7932|7931|7933|7932|7937|7936|7931|7930|11068
1675697100000|2023-02-06 15:25:00|7934|7931|7929|7928|7934|7932|7926|7925|8070
1675697400000|2023-02-06 15:30:00|7928|7927|7933|7932|7935|7934|7925|7924|9446
1675697700000|2023-02-06 15:35:00|7932|7931|7943|7942|7945|7944|7931|7930|9719
1675698000000|2023-02-06 15:40:00|7944|7943|7947|7946|7948|7947|7936|7935|6139
1675698300000|2023-02-06 15:45:00|7946|7945|7942|7941|7946|7945|7938|7937|6446
1675698600000|2023-02-06 15:50:00|7941|7940|7942|7941|7944|7943|7939|7938|6293
1675698900000|2023-02-06 15:55:00|7941|7940|7937|7936|7941|7940|7934|7933|10600
1675699200000|2023-02-06 16:00:00|7936|7935|7933|7932|7937|7936|7932|7931|9877
1675699500000|2023-02-06 16:05:00|7932|7931|7936|7935|7938|7937|7931|7930|6047
1675699800000|2023-02-06 16:10:00|7935|7934|7922|7921|7935|7934|7921|7920|6970
1675700100000|2023-02-06 16:15:00|7921|7920|7917|7915|7924|7923|7916|7914|20755
1675756800000|2023-02-07 08:00:00|7948|7891|7949|7947|7968|7966|7942|7891|7969
1675757100000|2023-02-07 08:05:00|7951|7948|7945|7943|7962|7958|7944|7941|8296
1675757400000|2023-02-07 08:10:00|7946|7944|7957|7956|7960|7958|7946|7944|7847
1675757700000|2023-02-07 08:15:00|7956|7955|7975|7974|7978|7977|7936|7935|15696
1675758000000|2023-02-07 08:20:00|7974|7973|7988|7986|7989|7987|7970|7968|10096
1675758300000|2023-02-07 08:25:00|7987|7985|7984|7982|7993|7992|7982|7980|10438
1675758600000|2023-02-07 08:30:00|7980|7979|7985|7984|7987|7985|7975|7973|13207
1675758900000|2023-02-07 08:35:00|7984|7983|7976|7975|7988|7987|7975|7974|7807
1675759200000|2023-02-07 08:40:00|7977|7976|7983|7982|7984|7983|7977|7976|4798
1675759500000|2023-02-07 08:45:00|7982|7981|7992|7990|7992|7990|7980|7979|5427
1675759800000|2023-02-07 08:50:00|7993|7991|7988|7987|7995|7994|7980|7979|10969
1675760100000|2023-02-07 08:55:00|7989|7986|7992|7991|7995|7994|7987|7986|3923
1675760400000|2023-02-07 09:00:00|7993|7992|7990|7989|7993|7992|7985|7983|11827
1675760700000|2023-02-07 09:05:00|7989|7988|7985|7984|7989|7989|7983|7982|7699
1675761000000|2023-02-07 09:10:00|7983|7982|7975|7974|7985|7984|7975|7973|6331
1675761300000|2023-02-07 09:15:00|7974|7973|7970|7969|7977|7976|7970|7969|6459
1675761600000|2023-02-07 09:20:00|7971|7970|7971|7970|7972|7971|7965|7964|8298
1675761900000|2023-02-07 09:25:00|7970|7969|7968|7967|7975|7974|7966|7965|7700
1675762200000|2023-02-07 09:30:00|7973|7972|7966|7965|7974|7973|7965|7964|5726
1675762500000|2023-02-07 09:35:00|7967|7964|7968|7967|7974|7973|7967|7964|6526
1675762800000|2023-02-07 09:40:00|7967|7966|7966|7965|7969|7968|7959|7958|6855
1675763100000|2023-02-07 09:45:00|7964|7963|7960|7959|7965|7964|7958|7957|6381
1675763400000|2023-02-07 09:50:00|7958|7957|7970|7969|7972|7971|7957|7956|6594
1675763700000|2023-02-07 09:55:00|7971|7970|7976|7975|7978|7977|7971|7970|5790
1675764000000|2023-02-07 10:00:00|7975|7974|7975|7974|7980|7979|7971|7970|30717
1675764300000|2023-02-07 10:05:00|7976|7975|7964|7963|7976|7975|7964|7963|33471
1675764600000|2023-02-07 10:10:00|7963|7962|7959|7958|7964|7963|7959|7958|7451
1675764900000|2023-02-07 10:15:00|7958|7957|7964|7963|7964|7963|7958|7957|75756
1675765200000|2023-02-07 10:20:00|7963|7962|7964|7963|7964|7963|7961|7960|7085
1675765500000|2023-02-07 10:25:00|7963|7962|7959|7958|7963|7962|7959|7958|5507
1675765800000|2023-02-07 10:30:00|7960|7959|7962|7961|7962|7961|7958|7957|4192
1675766100000|2023-02-07 10:35:00|7961|7960|7959|7958|7963|7962|7958|7957|9305
1675766400000|2023-02-07 10:40:00|7960|7959|7962|7961|7964|7963|7958|7957|8520
1675766700000|2023-02-07 10:45:00|7965|7964|7967|7966|7970|7969|7964|7963|7840
1675767000000|2023-02-07 10:50:00|7966|7965|7966|7965|7974|7973|7964|7963|8509
1675767300000|2023-02-07 10:55:00|7968|7967|7964|7963|7969|7968|7960|7959|6183
1675767600000|2023-02-07 11:00:00|7963|7962|7964|7963|7964|7963|7961|7960|3962
1675767900000|2023-02-07 11:05:00|7965|7964|7961|7960|7965|7964|7961|7960|3323
1675768200000|2023-02-07 11:10:00|7962|7961|7963|7962|7964|7963|7959|7958|3652
1675768500000|2023-02-07 11:15:00|7962|7961|7964|7963|7964|7963|7961|7960|2400
1675768800000|2023-02-07 11:20:00|7963|7962|7964|7963|7964|7963|7959|7958|4769
1675769100000|2023-02-07 11:25:00|7965|7964|7959|7958|7965|7964|7958|7957|6621
1675769400000|2023-02-07 11:30:00|7958|7957|7965|7964|7966|7965|7958|7957|5730
1675769700000|2023-02-07 11:35:00|7966|7965|7970|7969|7971|7970|7966|7965|3555
1675770000000|2023-02-07 11:40:00|7971|7970|7970|7969|7971|7970|7964|7963|3771
1675770300000|2023-02-07 11:45:00|7969|7968|7969|7968|7970|7969|7966|7965|4221
1675770600000|2023-02-07 11:50:00|7970|7969|7962|7961|7971|7970|7962|7960|12856
1675770900000|2023-02-07 11:55:00|7961|7960|7963|7962|7965|7964|7960|7959|13011
1675771200000|2023-02-07 12:00:00|7962|7961|7963|7962|7963|7962|7959|7958|18796
1675771500000|2023-02-07 12:05:00|7962|7961|7961|7960|7963|7962|7956|7955|6941
1675771800000|2023-02-07 12:10:00|7960|7959|7962|7961|7962|7961|7958|7957|4102
1675772100000|2023-02-07 12:15:00|7961|7960|7959|7958|7961|7960|7957|7956|5587
1675772400000|2023-02-07 12:20:00|7960|7959|7959|7958|7962|7961|7958|7957|5086
1675772700000|2023-02-07 12:25:00|7958|7957|7956|7955|7958|7957|7955|7954|3536
1675773000000|2023-02-07 12:30:00|7955|7954|7957|7956|7959|7958|7954|7953|3141
1675773300000|2023-02-07 12:35:00|7958|7957|7960|7959|7962|7961|7957|7956|3314
1675773600000|2023-02-07 12:40:00|7959|7958|7958|7957|7961|7960|7958|7957|5132
1675773900000|2023-02-07 12:45:00|7959|7958|7962|7961|7962|7961|7958|7957|4846
1675774200000|2023-02-07 12:50:00|7961|7960|7961|7960|7963|7962|7959|7958|4655
1675774500000|2023-02-07 12:55:00|7960|7959|7963|7962|7964|7963|7960|7959|2383
1675774800000|2023-02-07 13:00:00|7962|7961|7959|7958|7964|7963|7959|7958|2418
1675775100000|2023-02-07 13:05:00|7958|7957|7957|7956|7961|7960|7956|7955|4143
1675775400000|2023-02-07 13:10:00|7956|7955|7954|7953|7957|7956|7954|7953|3317
1675775700000|2023-02-07 13:15:00|7955|7954|7958|7957|7961|7960|7955|7954|4227
1675776000000|2023-02-07 13:20:00|7957|7956|7959|7958|7961|7960|7956|7955|3369
1675776300000|2023-02-07 13:25:00|7960|7959|7959|7958|7963|7962|7959|7958|2292
1675776600000|2023-02-07 13:30:00|7958|7957|7960|7959|7960|7959|7954|7953|8000
1675776900000|2023-02-07 13:35:00|7959|7958|7950|7949|7959|7958|7944|7943|9879
1675777200000|2023-02-07 13:40:00|7949|7947|7946|7945|7949|7948|7944|7943|4532
1675777500000|2023-02-07 13:45:00|7947|7946|7951|7950|7952|7951|7946|7945|4669
1675777800000|2023-02-07 13:50:00|7950|7949|7945|7944|7950|7949|7944|7943|4623
1675778100000|2023-02-07 13:55:00|7946|7945|7952|7951|7952|7951|7946|7945|6830
1675778400000|2023-02-07 14:00:00|7950|7949|7942|7941|7952|7951|7942|7941|3563
1675778700000|2023-02-07 14:05:00|7943|7942|7940|7939|7945|7944|7939|7938|6564
1675779000000|2023-02-07 14:10:00|7939|7938|7939|7938|7945|7944|7938|7937|5906
1675779300000|2023-02-07 14:15:00|7940|7939|7944|7943|7949|7948|7940|7939|12089
1675779600000|2023-02-07 14:20:00|7945|7944|7946|7945|7946|7945|7942|7941|7144
1675779900000|2023-02-07 14:25:00|7947|7946|7944|7943|7949|7948|7942|7941|10782
1675780200000|2023-02-07 14:30:00|7942|7941|7931|7930|7942|7941|7930|7929|18438
1675780500000|2023-02-07 14:35:00|7933|7931|7942|7941|7942|7941|7933|7931|11488
1675780800000|2023-02-07 14:40:00|7941|7940|7949|7948|7953|7952|7937|7936|14440
1675781100000|2023-02-07 14:45:00|7948|7947|7952|7951|7953|7952|7948|7947|6398
1675781400000|2023-02-07 14:50:00|7951|7950|7950|7949|7952|7951|7946|7945|6850
1675781700000|2023-02-07 14:55:00|7951|7950|7949|7948|7952|7951|7948|7947|10527
1675782000000|2023-02-07 15:00:00|7947|7946|7952|7951|7952|7951|7946|7945|7474
1675782300000|2023-02-07 15:05:00|7953|7952|7958|7957|7961|7960|7952|7951|19158
1675782600000|2023-02-07 15:10:00|7959|7958|7961|7960|7965|7964|7958|7957|6824
1675782900000|2023-02-07 15:15:00|7962|7961|7960|7959|7964|7963|7959|7958|6769
1675783200000|2023-02-07 15:20:00|7961|7960|7959|7958|7961|7960|7958|7957|6256
1675783500000|2023-02-07 15:25:00|7960|7959|7959|7958|7961|7960|7954|7953|15738
1675783800000|2023-02-07 15:30:00|7960|7959|7947|7946|7960|7959|7947|7946|14299
1675784100000|2023-02-07 15:35:00|7945|7944|7947|7946|7949|7948|7942|7941|9378
1675784400000|2023-02-07 15:40:00|7948|7947|7943|7942|7951|7950|7943|7942|13008
1675784700000|2023-02-07 15:45:00|7942|7941|7935|7934|7943|7942|7935|7934|6752
1675785000000|2023-02-07 15:50:00|7936|7935|7940|7939|7940|7939|7933|7932|30895
1675785300000|2023-02-07 15:55:00|7939|7938|7931|7930|7939|7938|7931|7930|9868
1675785600000|2023-02-07 16:00:00|7930|7929|7931|7930|7933|7932|7930|7929|9882
1675785900000|2023-02-07 16:05:00|7930|7929|7934|7933|7934|7933|7930|7929|9756
1675786200000|2023-02-07 16:10:00|7935|7932|7927|7926|7935|7932|7927|7926|8520
1675786500000|2023-02-07 16:15:00|7928|7927|7931|7929|7934|7932|7927|7926|14835
1675843200000|2023-02-08 08:00:00|7996|7985|8026|8023|8038|8035|7987|7983|17202
1675843500000|2023-02-08 08:05:00|8028|8024|8033|8032|8044|8043|8027|8024|24636
1675843800000|2023-02-08 08:10:00|8035|8031|8020|8019|8035|8034|8011|8009|15626
1675844100000|2023-02-08 08:15:00|8021|8021|8006|8005|8023|8021|8006|8005|11354
1675844400000|2023-02-08 08:20:00|8005|8003|8020|8019|8020|8019|8002|8001|10230
1675844700000|2023-02-08 08:25:00|8019|8017|8036|8034|8039|8037|8015|8014|13623
1675845000000|2023-02-08 08:30:00|8035|8035|8034|8032|8050|8049|8031|8030|25927
1675845300000|2023-02-08 08:35:00|8035|8034|8048|8047|8048|8047|8031|8029|13410
1675845600000|2023-02-08 08:40:00|8047|8046|8048|8047|8048|8047|8045|8044|10834
1675845900000|2023-02-08 08:45:00|8049|8048|8050|8049|8053|8052|8046|8045|10478
1675846200000|2023-02-08 08:50:00|8051|8050|8048|8047|8055|8054|8048|8047|10407
1675846500000|2023-02-08 08:55:00|8049|8048|8056|8055|8057|8056|8047|8046|8226
1675846800000|2023-02-08 09:00:00|8057|8056|8058|8056|8060|8059|8048|8047|8225
1675847100000|2023-02-08 09:05:00|8057|8057|8068|8067|8070|8069|8057|8057|7602
1675847400000|2023-02-08 09:10:00|8069|8066|8062|8061|8069|8068|8061|8060|9192
1675847700000|2023-02-08 09:15:00|8064|8063|8064|8063|8064|8063|8057|8056|7075
1675848000000|2023-02-08 09:20:00|8065|8064|8069|8068|8076|8075|8064|8063|8846
1675848300000|2023-02-08 09:25:00|8068|8067|8063|8062|8068|8067|8058|8057|9587
1675848600000|2023-02-08 09:30:00|8064|8063|8066|8065|8069|8067|8057|8056|7960
1675848900000|2023-02-08 09:35:00|8067|8066|8068|8067|8070|8069|8065|8064|4399
1675849200000|2023-02-08 09:40:00|8069|8068|8062|8061|8069|8068|8059|8058|3613
1675849500000|2023-02-08 09:45:00|8063|8062|8063|8062|8065|8064|8063|8062|3415
1675849800000|2023-02-08 09:50:00|8064|8063|8065|8064|8066|8065|8064|8063|7260
1675850100000|2023-02-08 09:55:00|8063|8062|8056|8055|8063|8062|8049|8048|8731
1675850400000|2023-02-08 10:00:00|8055|8053|8059|8058|8064|8063|8055|8053|7426
1675850700000|2023-02-08 10:05:00|8058|8057|8065|8064|8065|8064|8057|8056|6658
1675851000000|2023-02-08 10:10:00|8066|8065|8064|8063|8067|8066|8064|8063|4310
1675851300000|2023-02-08 10:15:00|8065|8064|8071|8070|8071|8070|8064|8063|10294
1675851600000|2023-02-08 10:20:00|8070|8069|8070|8069|8074|8073|8067|8066|6388
1675851900000|2023-02-08 10:25:00|8069|8068|8072|8071|8073|8072|8066|8065|6431
1675852200000|2023-02-08 10:30:00|8073|8072|8076|8075|8079|8077|8072|8071|8028
1675852500000|2023-02-08 10:35:00|8077|8076|8077|8076|8083|8082|8071|8070|12504
1675852800000|2023-02-08 10:40:00|8076|8075|8076|8075|8079|8078|8073|8072|7091
1675853100000|2023-02-08 10:45:00|8077|8076|8077|8076|8081|8080|8076|8075|6736
1675853400000|2023-02-08 10:50:00|8078|8077|8083|8082|8084|8083|8076|8075|10441
1675853700000|2023-02-08 10:55:00|8084|8083|8084|8083|8084|8083|8081|8080|8080
1675854000000|2023-02-08 11:00:00|8085|8084|8086|8085|8086|8085|8084|8083|5659
1675854300000|2023-02-08 11:05:00|8085|8084|8082|8081|8086|8085|8082|8081|3928
1675854600000|2023-02-08 11:10:00|8083|8082|8071|8070|8083|8082|8071|8070|7476
1675854900000|2023-02-08 11:15:00|8070|8069|8078|8077|8079|8078|8070|8069|4588
1675855200000|2023-02-08 11:20:00|8077|8076|8078|8077|8080|8078|8076|8075|4473
1675855500000|2023-02-08 11:25:00|8079|8078|8079|8078|8081|8080|8078|8077|3933
1675855800000|2023-02-08 11:30:00|8080|8079|8077|8076|8080|8079|8077|8076|5395
1675856100000|2023-02-08 11:35:00|8075|8074|8072|8071|8077|8076|8072|8071|4091
1675856400000|2023-02-08 11:40:00|8071|8070|8074|8073|8077|8075|8068|8067|3649
1675856700000|2023-02-08 11:45:00|8076|8074|8067|8066|8076|8074|8064|8062|4900
1675857000000|2023-02-08 11:50:00|8068|8067|8060|8059|8069|8068|8060|8059|6606
1675857300000|2023-02-08 11:55:00|8059|8058|8059|8058|8062|8061|8057|8056|7606
1675857600000|2023-02-08 12:00:00|8058|8057|8061|8060|8065|8064|8058|8057|3423
1675857900000|2023-02-08 12:05:00|8059|8058|8057|8056|8059|8058|8053|8051|6477
1675858200000|2023-02-08 12:10:00|8058|8057|8055|8054|8058|8057|8054|8053|2955
1675858500000|2023-02-08 12:15:00|8054|8053|8051|8050|8054|8053|8051|8050|4440
1675858800000|2023-02-08 12:20:00|8052|8051|8057|8056|8057|8056|8052|8051|6567
1675859100000|2023-02-08 12:25:00|8058|8057|8056|8055|8058|8057|8054|8053|5557
1675859400000|2023-02-08 12:30:00|8057|8056|8062|8061|8062|8061|8056|8055|5756
1675859700000|2023-02-08 12:35:00|8061|8060|8049|8048|8062|8061|8049|8048|14557
1675860000000|2023-02-08 12:40:00|8050|8049|8045|8044|8050|8049|8044|8043|8066
1675860300000|2023-02-08 12:45:00|8047|8046|8040|8039|8047|8046|8040|8039|8325
1675860600000|2023-02-08 12:50:00|8041|8040|8046|8045|8046|8045|8040|8039|8489
1675860900000|2023-02-08 12:55:00|8047|8046|8044|8043|8048|8047|8042|8041|7172
1675861200000|2023-02-08 13:00:00|8043|8042|8035|8033|8045|8044|8035|8033|13200
1675861500000|2023-02-08 13:05:00|8034|8034|8032|8031|8034|8034|8031|8030|7603
1675861800000|2023-02-08 13:10:00|8033|8032|8027|8026|8033|8032|8026|8025|9478
1675862100000|2023-02-08 13:15:00|8028|8027|8031|8030|8031|8030|8025|8024|6331
1675862400000|2023-02-08 13:20:00|8030|8029|8040|8039|8041|8040|8030|8029|4446
1675862700000|2023-02-08 13:25:00|8039|8038|8045|8044|8045|8044|8039|8038|9242
1675863000000|2023-02-08 13:30:00|8046|8045|8039|8038|8046|8045|8039|8038|7797
1675863300000|2023-02-08 13:35:00|8040|8039|8042|8040|8045|8044|8038|8037|9658
1675863600000|2023-02-08 13:40:00|8041|8039|8042|8041|8044|8043|8039|8038|10047
1675863900000|2023-02-08 13:45:00|8043|8042|8040|8039|8044|8043|8039|8038|7331
1675864200000|2023-02-08 13:50:00|8039|8038|8038|8037|8041|8040|8038|8037|11240
1675864500000|2023-02-08 13:55:00|8037|8036|8033|8031|8038|8037|8029|8028|11014
1675864800000|2023-02-08 14:00:00|8032|8032|8025|8024|8033|8032|8024|8023|9732
1675865100000|2023-02-08 14:05:00|8024|8023|8018|8017|8024|8023|8013|8012|13303
1675865400000|2023-02-08 14:10:00|8017|8016|8017|8016|8022|8021|8015|8014|6781
1675865700000|2023-02-08 14:15:00|8015|8013|8026|8025|8026|8025|8014|8013|9091
1675866000000|2023-02-08 14:20:00|8025|8024|8019|8018|8026|8025|8019|8018|9054
1675866300000|2023-02-08 14:25:00|8020|8019|8012|8011|8021|8020|8009|8007|9410
1675866600000|2023-02-08 14:30:00|8013|8012|8019|8018|8021|8020|8005|8004|18606
1675866900000|2023-02-08 14:35:00|8020|8019|8021|8020|8026|8025|8016|8015|20853
1675867200000|2023-02-08 14:40:00|8020|8019|8021|8020|8023|8022|8011|8010|13542
1675867500000|2023-02-08 14:45:00|8020|8019|8026|8024|8026|8024|8017|8016|13496
1675867800000|2023-02-08 14:50:00|8025|8023|8012|8011|8026|8025|8012|8011|18864
1675868100000|2023-02-08 14:55:00|8013|8012|8005|8004|8015|8014|8002|8001|15692
1675868400000|2023-02-08 15:00:00|8009|8007|8013|8012|8013|8012|8001|8000|13739
1675868700000|2023-02-08 15:05:00|8014|8011|8003|8002|8014|8013|8002|8001|11751
1675869000000|2023-02-08 15:10:00|8004|8003|8006|8005|8006|8005|8000|7999|12642
1675869300000|2023-02-08 15:15:00|8007|8006|8009|8008|8012|8011|8005|8004|8851
1675869600000|2023-02-08 15:20:00|8008|8007|8009|8008|8010|8009|8005|8004|11471
1675869900000|2023-02-08 15:25:00|8010|8009|8018|8017|8021|8020|8010|8009|14423
1675870200000|2023-02-08 15:30:00|8019|8018|8024|8023|8025|8024|8019|8017|10085
1675870500000|2023-02-08 15:35:00|8025|8024|8021|8020|8025|8024|8016|8015|17083
1675870800000|2023-02-08 15:40:00|8020|8019|8023|8022|8028|8027|8019|8018|10205
1675871100000|2023-02-08 15:45:00|8024|8023|8024|8022|8034|8032|8023|8022|10264
1675871400000|2023-02-08 15:50:00|8025|8023|8027|8026|8029|8028|8023|8022|10658
1675871700000|2023-02-08 15:55:00|8028|8027|8032|8031|8032|8031|8026|8025|9655
1675872000000|2023-02-08 16:00:00|8031|8030|8031|8030|8033|8032|8029|8028|12140
1675872300000|2023-02-08 16:05:00|8030|8029|8017|8016|8033|8032|8017|8016|10841
1675872600000|2023-02-08 16:10:00|8018|8017|8023|8022|8023|8022|8015|8014|12160
1675872900000|2023-02-08 16:15:00|8024|8023|8022|8020|8027|8026|8022|8020|11155
1675929600000|2023-02-09 08:00:00|8062|8014|8081|8079|8082|8079|8060|8014|6736
1675929900000|2023-02-09 08:05:00|8078|8076|8072|8071|8078|8077|8065|8063|6773
1675930200000|2023-02-09 08:10:00|8074|8072|8064|8063|8085|8084|8063|8061|7065
1675930500000|2023-02-09 08:15:00|8065|8062|8057|8056|8067|8066|8057|8056|7417
1675930800000|2023-02-09 08:20:00|8059|8058|8059|8058|8064|8063|8058|8056|7321
1675931100000|2023-02-09 08:25:00|8058|8057|8058|8057|8064|8063|8054|8053|6725
1675931400000|2023-02-09 08:30:00|8059|8058|8047|8046|8064|8063|8044|8043|8574
1675931700000|2023-02-09 08:35:00|8048|8047|8034|8033|8051|8049|8034|8033|6547
1675932000000|2023-02-09 08:40:00|8036|8035|8038|8037|8043|8041|8034|8032|10773
1675932300000|2023-02-09 08:45:00|8039|8038|8046|8045|8049|8048|8034|8033|6335
1675932600000|2023-02-09 08:50:00|8047|8046|8052|8051|8053|8052|8045|8044|1848
1675932900000|2023-02-09 08:55:00|8053|8052|8051|8050|8056|8055|8049|8048|3895
1675933200000|2023-02-09 09:00:00|8052|8049|8055|8053|8058|8057|8052|8049|5870
1675933500000|2023-02-09 09:05:00|8053|8054|8055|8054|8055|8054|8049|8048|4772
1675933800000|2023-02-09 09:10:00|8056|8055|8064|8063|8065|8064|8053|8052|11855
1675934100000|2023-02-09 09:15:00|8065|8064|8070|8069|8073|8072|8062|8061|7144
1675934400000|2023-02-09 09:20:00|8069|8068|8076|8075|8079|8078|8069|8068|5774
1675934700000|2023-02-09 09:25:00|8075|8074|8085|8084|8087|8086|8074|8073|7998
1675935000000|2023-02-09 09:30:00|8089|8087|8088|8087|8093|8092|8086|8085|7989
1675935300000|2023-02-09 09:35:00|8089|8086|8089|8088|8093|8092|8088|8086|12735
1675935600000|2023-02-09 09:40:00|8090|8087|8093|8092|8093|8092|8086|8085|6315
1675935900000|2023-02-09 09:45:00|8090|8089|8097|8096|8100|8099|8090|8089|5685
1675936200000|2023-02-09 09:50:00|8099|8098|8097|8096|8105|8104|8097|8096|8630
1675936500000|2023-02-09 09:55:00|8098|8097|8103|8102|8106|8105|8097|8096|8211
1675936800000|2023-02-09 10:00:00|8102|8101|8091|8090|8105|8104|8089|8088|13131
1675937100000|2023-02-09 10:05:00|8090|8089|8092|8091|8094|8093|8089|8088|5497
1675937400000|2023-02-09 10:10:00|8090|8089|8098|8097|8099|8098|8089|8088|5258
1675937700000|2023-02-09 10:15:00|8097|8096|8097|8096|8099|8098|8093|8092|15638
1675938000000|2023-02-09 10:20:00|8096|8095|8095|8094|8099|8098|8094|8093|4911
1675938300000|2023-02-09 10:25:00|8094|8093|8092|8091|8098|8097|8091|8090|5705
1675938600000|2023-02-09 10:30:00|8093|8092|8092|8091|8095|8094|8091|8090|5835
1675938900000|2023-02-09 10:35:00|8091|8090|8099|8098|8103|8102|8091|8090|10601
1675939200000|2023-02-09 10:40:00|8100|8099|8105|8104|8107|8106|8099|8098|4879
1675939500000|2023-02-09 10:45:00|8106|8105|8103|8101|8109|8108|8101|8100|12498
1675939800000|2023-02-09 10:50:00|8102|8100|8100|8099|8102|8101|8098|8097|6746
1675940100000|2023-02-09 10:55:00|8101|8100|8114|8113|8114|8113|8099|8098|6902
1675940400000|2023-02-09 11:00:00|8115|8114|8095|8094|8119|8117|8088|8087|17698
1675940700000|2023-02-09 11:05:00|8094|8092|8081|8080|8094|8093|8081|8080|5463
1675941000000|2023-02-09 11:10:00|8078|8077|8072|8071|8082|8080|8070|8069|5426
1675941300000|2023-02-09 11:15:00|8073|8072|8080|8079|8082|8081|8072|8071|4423
1675941600000|2023-02-09 11:20:00|8081|8080|8078|8077|8082|8081|8078|8077|15287
1675941900000|2023-02-09 11:25:00|8079|8078|8080|8079|8083|8082|8079|8078|5069
1675942200000|2023-02-09 11:30:00|8081|8080|8080|8079|8082|8081|8079|8078|5701
1675942500000|2023-02-09 11:35:00|8081|8080|8075|8074|8081|8080|8075|8074|5903
1675942800000|2023-02-09 11:40:00|8076|8075|8068|8067|8079|8078|8067|8066|3295
1675943100000|2023-02-09 11:45:00|8071|8070|8070|8069|8073|8072|8069|8068|2995
1675943400000|2023-02-09 11:50:00|8071|8070|8067|8066|8071|8070|8067|8066|4211
1675943700000|2023-02-09 11:55:00|8066|8065|8065|8064|8069|8068|8064|8063|4874
1675944000000|2023-02-09 12:00:00|8064|8063|8063|8062|8070|8069|8063|8062|7310
1675944300000|2023-02-09 12:05:00|8064|8063|8059|8058|8067|8066|8059|8058|4342
1675944600000|2023-02-09 12:10:00|8058|8057|8055|8054|8061|8060|8054|8053|2380
1675944900000|2023-02-09 12:15:00|8054|8053|8054|8053|8057|8056|8054|8052|5107
1675945200000|2023-02-09 12:20:00|8056|8055|8057|8056|8057|8056|8053|8052|2682
1675945500000|2023-02-09 12:25:00|8056|8055|8061|8059|8062|8061|8056|8055|3270
1675945800000|2023-02-09 12:30:00|8060|8058|8059|8058|8061|8060|8057|8056|2930
1675946100000|2023-02-09 12:35:00|8060|8059|8058|8057|8061|8060|8058|8057|5600
1675946400000|2023-02-09 12:40:00|8059|8058|8055|8054|8061|8060|8054|8053|8270
1675946700000|2023-02-09 12:45:00|8047|8046|8053|8052|8056|8055|8046|8045|5007
1675947000000|2023-02-09 12:50:00|8052|8051|8051|8049|8054|8053|8050|8049|4006
1675947300000|2023-02-09 12:55:00|8052|8050|8050|8049|8054|8053|8050|8048|1973
1675947600000|2023-02-09 13:00:00|8049|8048|8048|8046|8052|8051|8048|8046|3169
1675947900000|2023-02-09 13:05:00|8047|8047|8049|8048|8052|8051|8046|8045|8788
1675948200000|2023-02-09 13:10:00|8050|8049|8043|8042|8052|8051|8042|8041|14024
1675948500000|2023-02-09 13:15:00|8045|8044|8044|8043|8046|8045|8042|8041|3005
1675948800000|2023-02-09 13:20:00|8043|8042|8040|8039|8044|8043|8039|8038|5707
1675949100000|2023-02-09 13:25:00|8039|8038|8038|8037|8039|8038|8033|8031|9238
1675949400000|2023-02-09 13:30:00|8041|8038|8033|8032|8042|8040|8032|8031|3315
1675949700000|2023-02-09 13:35:00|8032|8031|8022|8021|8034|8033|8022|8021|7811
1675950000000|2023-02-09 13:40:00|8021|8020|8024|8023|8030|8029|8021|8020|6923
1675950300000|2023-02-09 13:45:00|8023|8022|8020|8019|8025|8023|8018|8017|8344
1675950600000|2023-02-09 13:50:00|8021|8020|8032|8031|8033|8031|8018|8017|6592
1675950900000|2023-02-09 13:55:00|8033|8032|8039|8038|8039|8038|8030|8029|6896
1675951200000|2023-02-09 14:00:00|8038|8037|8036|8035|8038|8037|8034|8033|3833
1675951500000|2023-02-09 14:05:00|8037|8034|8034|8033|8039|8038|8034|8033|5173
1675951800000|2023-02-09 14:10:00|8035|8032|8034|8033|8036|8035|8033|8032|5680
1675952100000|2023-02-09 14:15:00|8035|8034|8033|8032|8037|8036|8031|8030|8836
1675952400000|2023-02-09 14:20:00|8034|8033|8035|8034|8038|8037|8033|8032|7458
1675952700000|2023-02-09 14:25:00|8034|8033|8033|8032|8040|8038|8031|8030|9526
1675953000000|2023-02-09 14:30:00|8035|8034|8019|8018|8052|8051|8019|8018|13106
1675953300000|2023-02-09 14:35:00|8018|8017|8023|8022|8029|8028|8016|8015|9815
1675953600000|2023-02-09 14:40:00|8022|8021|8029|8028|8031|8030|8021|8019|7927
1675953900000|2023-02-09 14:45:00|8030|8029|8038|8037|8038|8037|8027|8026|12499
1675954200000|2023-02-09 14:50:00|8037|8036|8043|8042|8047|8046|8036|8035|9151
1675954500000|2023-02-09 14:55:00|8042|8041|8042|8041|8044|8043|8039|8038|10255
1675954800000|2023-02-09 15:00:00|8041|8040|8039|8038|8046|8045|8038|8037|6313
1675955100000|2023-02-09 15:05:00|8040|8037|8040|8039|8044|8043|8038|8037|8635
1675955400000|2023-02-09 15:10:00|8039|8038|8042|8041|8044|8043|8038|8037|11641
1675955700000|2023-02-09 15:15:00|8041|8040|8030|8029|8042|8041|8030|8029|8384
1675956000000|2023-02-09 15:20:00|8031|8030|8021|8020|8033|8032|8021|8020|12164
1675956300000|2023-02-09 15:25:00|8020|8019|8018|8017|8024|8023|8018|8017|12924
1675956600000|2023-02-09 15:30:00|8020|8019|8020|8019|8023|8022|8015|8014|16102
1675956900000|2023-02-09 15:35:00|8021|8020|8022|8021|8025|8024|8020|8019|7485
1675957200000|2023-02-09 15:40:00|8021|8020|8024|8023|8026|8025|8021|8020|6468
1675957500000|2023-02-09 15:45:00|8023|8022|8031|8030|8036|8035|8023|8022|10501
1675957800000|2023-02-09 15:50:00|8032|8031|8029|8028|8035|8034|8027|8026|11269
1675958100000|2023-02-09 15:55:00|8030|8029|8028|8027|8032|8031|8026|8025|7790
1675958400000|2023-02-09 16:00:00|8029|8028|8023|8022|8031|8030|8022|8021|12305
1675958700000|2023-02-09 16:05:00|8022|8021|8016|8015|8023|8022|8016|8015|8605
1675959000000|2023-02-09 16:10:00|8017|8016|8011|8010|8017|8016|8008|8007|13412
1675959300000|2023-02-09 16:15:00|8012|8011|8011|8009|8012|8011|8004|8003|16279
1676016000000|2023-02-10 08:00:00|7968|7962|7973|7970|7981|7976|7961|7959|10326
1676016300000|2023-02-10 08:05:00|7975|7971|7985|7983|7987|7985|7975|7971|5741
1676016600000|2023-02-10 08:10:00|7986|7984|7988|7986|7996|7995|7984|7982|4756
1676016900000|2023-02-10 08:15:00|7987|7987|7976|7975|7989|7987|7970|7969|5782
1676017200000|2023-02-10 08:20:00|7975|7973|7982|7980|7985|7983|7973|7971|9039
1676017500000|2023-02-10 08:25:00|7983|7982|7983|7982|7990|7989|7979|7978|9063
1676017800000|2023-02-10 08:30:00|7982|7981|7987|7986|7990|7989|7981|7980|5676
1676018100000|2023-02-10 08:35:00|7986|7985|7986|7985|7987|7986|7980|7979|8087
1676018400000|2023-02-10 08:40:00|7985|7984|7985|7984|7988|7987|7984|7983|4930
1676018700000|2023-02-10 08:45:00|7984|7983|7986|7985|7989|7988|7983|7982|6017
1676019000000|2023-02-10 08:50:00|7985|7984|7988|7986|7993|7992|7984|7983|6437
1676019300000|2023-02-10 08:55:00|7987|7987|7980|7979|7988|7987|7978|7977|10482
1676019600000|2023-02-10 09:00:00|7979|7978|7983|7982|7987|7986|7979|7978|4825
1676019900000|2023-02-10 09:05:00|7984|7983|7984|7983|7991|7990|7984|7983|6468
1676020200000|2023-02-10 09:10:00|7985|7984|7970|7969|7985|7984|7970|7969|7057
1676020500000|2023-02-10 09:15:00|7965|7968|7965|7963|7965|7968|7963|7962|17872
1676020800000|2023-02-10 09:20:00|7964|7964|7959|7958|7965|7964|7958|7957|8465
1676021100000|2023-02-10 09:25:00|7960|7959|7960|7959|7961|7960|7957|7956|5611
1676021400000|2023-02-10 09:30:00|7959|7958|7962|7961|7962|7961|7958|7957|2767
1676021700000|2023-02-10 09:35:00|7963|7962|7961|7960|7964|7963|7960|7959|12856
1676022000000|2023-02-10 09:40:00|7960|7959|7956|7955|7960|7959|7955|7954|10155
1676022300000|2023-02-10 09:45:00|7961|7960|7952|7951|7962|7961|7952|7951|7988
1676022600000|2023-02-10 09:50:00|7953|7952|7955|7954|7957|7956|7952|7951|8564
1676022900000|2023-02-10 09:55:00|7954|7953|7951|7950|7955|7954|7950|7948|7289
1676023200000|2023-02-10 10:00:00|7953|7952|7960|7959|7960|7959|7950|7949|11169
1676023500000|2023-02-10 10:05:00|7958|7957|7953|7952|7960|7959|7953|7952|7660
1676023800000|2023-02-10 10:10:00|7952|7951|7946|7945|7952|7951|7945|7944|7672
1676024100000|2023-02-10 10:15:00|7948|7946|7960|7959|7960|7959|7947|7946|5713
1676024400000|2023-02-10 10:20:00|7959|7958|7952|7951|7959|7958|7951|7950|4767
1676024700000|2023-02-10 10:25:00|7953|7952|7958|7957|7958|7957|7952|7951|4158
1676025000000|2023-02-10 10:30:00|7957|7956|7953|7952|7957|7956|7952|7951|6359
1676025300000|2023-02-10 10:35:00|7952|7951|7953|7952|7953|7952|7947|7946|7157
1676025600000|2023-02-10 10:40:00|7954|7951|7947|7946|7954|7953|7947|7946|11761
1676025900000|2023-02-10 10:45:00|7946|7945|7954|7953|7954|7953|7945|7944|7122
1676026200000|2023-02-10 10:50:00|7952|7951|7947|7946|7952|7951|7947|7946|4704
1676026500000|2023-02-10 10:55:00|7948|7945|7945|7944|7949|7948|7945|7944|8128
1676026800000|2023-02-10 11:00:00|7944|7943|7944|7943|7945|7944|7940|7939|8830
1676027100000|2023-02-10 11:05:00|7943|7942|7939|7938|7945|7944|7939|7938|7262
1676027400000|2023-02-10 11:10:00|7938|7937|7932|7931|7938|7937|7932|7931|6828
1676027700000|2023-02-10 11:15:00|7931|7930|7924|7923|7933|7932|7924|7923|7928
1676028000000|2023-02-10 11:20:00|7923|7922|7920|7919|7924|7923|7918|7917|5720
1676028300000|2023-02-10 11:25:00|7919|7918|7918|7917|7920|7919|7918|7917|4096
1676028600000|2023-02-10 11:30:00|7917|7916|7907|7906|7920|7919|7906|7905|8640
1676028900000|2023-02-10 11:35:00|7906|7905|7906|7905|7911|7910|7902|7901|28040
1676029200000|2023-02-10 11:40:00|7907|7906|7901|7900|7908|7907|7901|7900|15780
1676029500000|2023-02-10 11:45:00|7898|7897|7904|7903|7906|7905|7898|7897|4691
1676029800000|2023-02-10 11:50:00|7905|7904|7907|7906|7907|7906|7904|7903|2825
1676030100000|2023-02-10 11:55:00|7906|7905|7904|7903|7907|7906|7904|7903|3018
1676030400000|2023-02-10 12:00:00|7903|7902|7920|7919|7920|7919|7903|7902|8873
1676030700000|2023-02-10 12:05:00|7919|7918|7920|7919|7923|7922|7917|7916|4023
1676031000000|2023-02-10 12:10:00|7921|7920|7918|7917|7921|7920|7917|7916|2577
1676031300000|2023-02-10 12:15:00|7917|7916|7922|7921|7925|7924|7916|7915|7722
1676031600000|2023-02-10 12:20:00|7921|7920|7924|7923|7926|7924|7919|7918|5103
1676031900000|2023-02-10 12:25:00|7923|7922|7922|7921|7923|7922|7919|7918|4055
1676032200000|2023-02-10 12:30:00|7923|7922|7926|7925|7929|7928|7920|7919|5936
1676032500000|2023-02-10 12:35:00|7927|7926|7923|7922|7928|7927|7922|7921|5783
1676032800000|2023-02-10 12:40:00|7922|7921|7924|7923|7925|7924|7922|7921|2390
1676033100000|2023-02-10 12:45:00|7925|7924|7925|7923|7930|7929|7925|7923|6513
1676033400000|2023-02-10 12:50:00|7924|7922|7914|7912|7924|7922|7912|7911|4704
1676033700000|2023-02-10 12:55:00|7915|7913|7928|7927|7928|7927|7914|7913|3836
1676034000000|2023-02-10 13:00:00|7927|7926|7932|7931|7935|7934|7926|7925|4599
1676034300000|2023-02-10 13:05:00|7933|7932|7944|7943|7944|7943|7931|7930|5374
1676034600000|2023-02-10 13:10:00|7945|7944|7944|7943|7948|7947|7943|7942|4437
1676034900000|2023-02-10 13:15:00|7945|7944|7955|7954|7958|7957|7945|7944|6903
1676035200000|2023-02-10 13:20:00|7954|7953|7958|7957|7960|7959|7953|7952|5419
1676035500000|2023-02-10 13:25:00|7959|7958|7958|7957|7961|7960|7956|7955|4878
1676035800000|2023-02-10 13:30:00|7959|7958|7957|7956|7960|7959|7954|7953|8403
1676036100000|2023-02-10 13:35:00|7956|7955|7957|7956|7958|7957|7955|7954|5299
1676036400000|2023-02-10 13:40:00|7956|7954|7965|7964|7969|7968|7954|7953|11502
1676036700000|2023-02-10 13:45:00|7964|7963|7959|7958|7965|7964|7958|7957|7011
1676037000000|2023-02-10 13:50:00|7958|7957|7962|7961|7962|7961|7955|7954|10153
1676037300000|2023-02-10 13:55:00|7961|7960|7962|7961|7962|7961|7958|7957|4049
1676037600000|2023-02-10 14:00:00|7961|7960|7957|7956|7961|7960|7956|7955|7082
1676037900000|2023-02-10 14:05:00|7956|7955|7969|7968|7969|7968|7956|7955|5602
1676038200000|2023-02-10 14:10:00|7970|7969|7970|7969|7973|7972|7968|7967|6557
1676038500000|2023-02-10 14:15:00|7971|7970|7980|7978|7988|7987|7968|7967|9416
1676038800000|2023-02-10 14:20:00|7979|7979|7971|7970|7979|7979|7967|7966|9897
1676039100000|2023-02-10 14:25:00|7970|7969|7966|7965|7972|7971|7966|7965|9131
1676039400000|2023-02-10 14:30:00|7967|7966|7967|7966|7976|7975|7966|7965|13357
1676039700000|2023-02-10 14:35:00|7966|7965|7973|7972|7974|7973|7960|7959|12973
1676040000000|2023-02-10 14:40:00|7975|7974|7973|7972|7977|7976|7970|7969|10576
1676040300000|2023-02-10 14:45:00|7972|7971|7968|7967|7975|7974|7967|7966|12544
1676040600000|2023-02-10 14:50:00|7969|7968|7971|7970|7977|7976|7968|7967|14041
1676040900000|2023-02-10 14:55:00|7972|7971|7974|7973|7977|7976|7971|7970|11664
1676041200000|2023-02-10 15:00:00|7973|7972|7976|7975|7977|7976|7970|7969|11083
1676041500000|2023-02-10 15:05:00|7977|7976|7976|7975|7981|7980|7974|7973|10853
1676041800000|2023-02-10 15:10:00|7975|7974|7977|7976|7981|7980|7972|7971|5426
1676042100000|2023-02-10 15:15:00|7978|7977|7969|7968|7981|7980|7969|7968|10193
1676042400000|2023-02-10 15:20:00|7970|7969|7964|7963|7971|7970|7963|7962|8657
1676042700000|2023-02-10 15:25:00|7963|7962|7961|7960|7966|7965|7960|7959|11365
1676043000000|2023-02-10 15:30:00|7960|7959|7958|7957|7962|7961|7957|7956|9633
1676043300000|2023-02-10 15:35:00|7957|7956|7952|7951|7959|7958|7952|7951|7099
1676043600000|2023-02-10 15:40:00|7951|7950|7957|7956|7957|7956|7950|7949|10756
1676043900000|2023-02-10 15:45:00|7958|7957|7949|7948|7960|7959|7949|7948|9264
1676044200000|2023-02-10 15:50:00|7950|7949|7952|7951|7953|7952|7948|7947|7093
1676044500000|2023-02-10 15:55:00|7951|7950|7957|7956|7957|7956|7951|7950|7839
1676044800000|2023-02-10 16:00:00|7958|7957|7961|7960|7962|7961|7957|7956|5379
1676045100000|2023-02-10 16:05:00|7959|7958|7961|7960|7961|7960|7959|7958|5235
1676045400000|2023-02-10 16:10:00|7962|7961|7961|7960|7965|7964|7961|7960|5174
1676045700000|2023-02-10 16:15:00|7962|7961|7961|7959|7963|7962|7959|7958|6333
1676275200000|2023-02-13 08:00:00|7996|7990|7997|7994|8015|8011|7986|7981|5608
1676275500000|2023-02-13 08:05:00|8000|7995|8021|8018|8024|8022|7999|7995|9579
1676275800000|2023-02-13 08:10:00|8022|8019|8039|8036|8041|8039|8022|8019|11142
1676276100000|2023-02-13 08:15:00|8038|8037|8037|8035|8042|8041|8033|8031|6626
1676276400000|2023-02-13 08:20:00|8038|8036|8039|8038|8045|8044|8038|8036|8412
1676276700000|2023-02-13 08:25:00|8038|8037|8044|8043|8047|8046|8036|8035|7730
1676277000000|2023-02-13 08:30:00|8045|8044|8041|8040|8048|8047|8041|8040|5791
1676277300000|2023-02-13 08:35:00|8040|8039|8026|8025|8041|8040|8024|8022|9246
1676277600000|2023-02-13 08:40:00|8025|8024|8022|8021|8029|8028|8019|8018|5895
1676277900000|2023-02-13 08:45:00|8023|8022|8028|8026|8030|8029|8021|8020|5647
1676278200000|2023-02-13 08:50:00|8027|8027|8024|8023|8029|8028|8023|8022|6861
1676278500000|2023-02-13 08:55:00|8025|8022|8029|8028|8029|8028|8022|8021|5861
1676278800000|2023-02-13 09:00:00|8030|8029|8022|8021|8030|8029|8022|8021|5873
1676279100000|2023-02-13 09:05:00|8021|8020|8027|8026|8028|8027|8019|8018|6785
1676279400000|2023-02-13 09:10:00|8026|8025|8032|8030|8032|8031|8026|8025|3216
1676279700000|2023-02-13 09:15:00|8030|8031|8043|8042|8048|8046|8030|8029|5239
1676280000000|2023-02-13 09:20:00|8042|8041|8041|8040|8042|8041|8036|8035|2120
1676280300000|2023-02-13 09:25:00|8042|8041|8037|8036|8042|8041|8037|8036|2439
1676280600000|2023-02-13 09:30:00|8038|8037|8042|8041|8045|8044|8038|8037|3482
1676280900000|2023-02-13 09:35:00|8043|8042|8038|8037|8045|8044|8036|8035|4789
1676281200000|2023-02-13 09:40:00|8037|8036|8030|8029|8038|8037|8030|8029|6162
1676281500000|2023-02-13 09:45:00|8034|8033|8043|8042|8043|8042|8033|8032|3810
1676281800000|2023-02-13 09:50:00|8042|8041|8037|8036|8043|8042|8037|8036|4831
1676282100000|2023-02-13 09:55:00|8038|8037|8040|8039|8042|8041|8037|8036|6730
1676282400000|2023-02-13 10:00:00|8041|8040|8040|8039|8042|8041|8038|8037|5779
1676282700000|2023-02-13 10:05:00|8039|8038|8039|8038|8041|8040|8038|8037|7038
1676283000000|2023-02-13 10:10:00|8038|8037|8036|8035|8040|8039|8034|8033|5441
1676283300000|2023-02-13 10:15:00|8037|8036|8037|8036|8038|8037|8034|8033|3502
1676283600000|2023-02-13 10:20:00|8038|8037|8038|8037|8038|8037|8036|8035|2627
1676283900000|2023-02-13 10:25:00|8037|8036|8039|8038|8041|8040|8034|8033|8899
1676284200000|2023-02-13 10:30:00|8038|8037|8035|8033|8038|8038|8033|8032|2398
1676284500000|2023-02-13 10:35:00|8034|8034|8042|8041|8042|8041|8034|8033|4466
1676284800000|2023-02-13 10:40:00|8043|8042|8038|8037|8043|8042|8037|8036|4847
1676285100000|2023-02-13 10:45:00|8037|8036|8042|8041|8042|8041|8036|8035|3563
1676285400000|2023-02-13 10:50:00|8043|8042|8037|8036|8043|8042|8036|8035|2256
1676285700000|2023-02-13 10:55:00|8038|8037|8037|8036|8040|8039|8037|8036|2569
1676286000000|2023-02-13 11:00:00|8036|8035|8037|8036|8041|8040|8036|8035|3848
1676286300000|2023-02-13 11:05:00|8036|8035|8038|8037|8039|8038|8036|8035|6440
1676286600000|2023-02-13 11:10:00|8037|8036|8037|8036|8038|8037|8037|8036|2222
1676286900000|2023-02-13 11:15:00|8038|8037|8042|8041|8042|8041|8038|8037|3248
1676287200000|2023-02-13 11:20:00|8043|8042|8043|8042|8044|8042|8041|8040|1841
1676287500000|2023-02-13 11:25:00|8042|8041|8041|8040|8043|8042|8040|8039|1807
1676287800000|2023-02-13 11:30:00|8042|8041|8040|8039|8044|8042|8039|8038|2215
1676288100000|2023-02-13 11:35:00|8039|8038|8038|8037|8040|8039|8037|8036|2529
1676288400000|2023-02-13 11:40:00|8037|8036|8033|8032|8039|8037|8033|8032|5072
1676288700000|2023-02-13 11:45:00|8032|8031|8031|8030|8035|8034|8031|8030|1428
1676289000000|2023-02-13 11:50:00|8032|8031|8030|8029|8033|8032|8029|8028|2015
1676289300000|2023-02-13 11:55:00|8031|8030|8032|8031|8032|8031|8031|8030|683
1676289600000|2023-02-13 12:00:00|8033|8032|8030|8029|8033|8032|8030|8029|2425
1676289900000|2023-02-13 12:05:00|8031|8030|8031|8030|8031|8030|8030|8029|1406
1676290200000|2023-02-13 12:10:00|8032|8031|8032|8031|8033|8032|8032|8030|2483
1676290500000|2023-02-13 12:15:00|8030|8029|8029|8028|8031|8030|8029|8028|1452
1676290800000|2023-02-13 12:20:00|8030|8029|8031|8030|8033|8032|8028|8027|4555
1676291100000|2023-02-13 12:25:00|8032|8031|8037|8036|8041|8039|8030|8029|10136
1676291400000|2023-02-13 12:30:00|8036|8035|8031|8030|8037|8036|8031|8030|4005
1676291700000|2023-02-13 12:35:00|8032|8031|8030|8029|8034|8033|8029|8028|23805
1676292000000|2023-02-13 12:40:00|8029|8028|8030|8029|8030|8029|8029|8028|3784
1676292300000|2023-02-13 12:45:00|8029|8028|8026|8025|8029|8028|8026|8025|9170
1676292600000|2023-02-13 12:50:00|8025|8024|8020|8019|8028|8027|8020|8019|9279
1676292900000|2023-02-13 12:55:00|8021|8020|8025|8024|8025|8024|8018|8017|7096
1676293200000|2023-02-13 13:00:00|8024|8023|8023|8022|8025|8024|8023|8022|4218
1676293500000|2023-02-13 13:05:00|8022|8021|8022|8021|8023|8022|8022|8021|2684
1676293800000|2023-02-13 13:10:00|8021|8020|8010|8009|8021|8020|8006|8005|6319
1676294100000|2023-02-13 13:15:00|8011|8008|8018|8017|8022|8021|8010|8008|6671
1676294400000|2023-02-13 13:20:00|8021|8020|8019|8018|8024|8023|8018|8017|2939
1676294700000|2023-02-13 13:25:00|8015|8014|8019|8017|8019|8018|8014|8012|4138
1676295000000|2023-02-13 13:30:00|8018|8016|8018|8017|8021|8019|8016|8015|3220
1676295300000|2023-02-13 13:35:00|8019|8018|8021|8020|8025|8024|8018|8017|4429
1676295600000|2023-02-13 13:40:00|8020|8019|8022|8021|8022|8021|8019|8018|4107
1676295900000|2023-02-13 13:45:00|8021|8020|8021|8020|8022|8021|8020|8019|1447
1676296200000|2023-02-13 13:50:00|8020|8019|8022|8021|8024|8023|8020|8019|3294
1676296500000|2023-02-13 13:55:00|8024|8023|8020|8019|8026|8024|8019|8018|2093
1676296800000|2023-02-13 14:00:00|8021|8020|8024|8023|8024|8023|8019|8018|2357
1676297100000|2023-02-13 14:05:00|8025|8024|8023|8022|8025|8024|8022|8021|2555
1676297400000|2023-02-13 14:10:00|8021|8021|8024|8023|8024|8023|8020|8019|2514
1676297700000|2023-02-13 14:15:00|8025|8024|8021|8020|8025|8024|8021|8020|2699
1676298000000|2023-02-13 14:20:00|8022|8021|8024|8023|8025|8024|8020|8019|7848
1676298300000|2023-02-13 14:25:00|8023|8022|8022|8021|8026|8025|8022|8021|3997
1676298600000|2023-02-13 14:30:00|8023|8022|8033|8031|8044|8042|8021|8020|18503
1676298900000|2023-02-13 14:35:00|8032|8029|8025|8024|8039|8037|8025|8023|9603
1676299200000|2023-02-13 14:40:00|8026|8025|8021|8020|8027|8025|8021|8020|7868
1676299500000|2023-02-13 14:45:00|8020|8019|8007|8006|8022|8021|8007|8006|10384
1676299800000|2023-02-13 14:50:00|8006|8005|8013|8012|8017|8015|8004|8003|8333
1676300100000|2023-02-13 14:55:00|8014|8013|8019|8018|8020|8019|8009|8008|6981
1676300400000|2023-02-13 15:00:00|8018|8017|8012|8011|8023|8022|8012|8011|9803
1676300700000|2023-02-13 15:05:00|8011|8010|8021|8020|8022|8020|8009|8008|17187
1676301000000|2023-02-13 15:10:00|8020|8019|8028|8027|8031|8030|8020|8019|10547
1676301300000|2023-02-13 15:15:00|8027|8026|8027|8026|8031|8030|8024|8023|8115
1676301600000|2023-02-13 15:20:00|8025|8024|8031|8030|8034|8032|8024|8023|11902
1676301900000|2023-02-13 15:25:00|8032|8031|8033|8032|8034|8032|8027|8026|8375
1676302200000|2023-02-13 15:30:00|8035|8033|8029|8028|8035|8033|8029|8028|10389
1676302500000|2023-02-13 15:35:00|8030|8029|8030|8029|8031|8030|8024|8023|7425
1676302800000|2023-02-13 15:40:00|8031|8030|8036|8035|8037|8035|8030|8029|9823
1676303100000|2023-02-13 15:45:00|8037|8036|8036|8035|8039|8038|8035|8034|7676
1676303400000|2023-02-13 15:50:00|8037|8036|8034|8033|8038|8037|8033|8032|9464
1676303700000|2023-02-13 15:55:00|8035|8034|8034|8033|8038|8037|8031|8030|11335
1676304000000|2023-02-13 16:00:00|8035|8034|8028|8027|8036|8035|8028|8027|10224
1676304300000|2023-02-13 16:05:00|8027|8026|8034|8033|8035|8034|8024|8023|11889
1676304600000|2023-02-13 16:10:00|8033|8032|8031|8030|8035|8034|8028|8027|11922
1676304900000|2023-02-13 16:15:00|8030|8029|8024|8022|8031|8030|8022|8021|7059
1676361600000|2023-02-14 08:00:00|8053|8050|8049|8046|8059|8057|8044|8043|7907
1676361900000|2023-02-14 08:05:00|8051|8047|8064|8062|8065|8063|8049|8047|14364
1676362200000|2023-02-14 08:10:00|8063|8061|8063|8061|8075|8073|8059|8056|8888
1676362500000|2023-02-14 08:15:00|8064|8063|8070|8068|8075|8074|8061|8060|7738
1676362800000|2023-02-14 08:20:00|8069|8069|8061|8060|8074|8073|8060|8058|3488
1676363100000|2023-02-14 08:25:00|8063|8062|8061|8060|8070|8068|8058|8057|3989
1676363400000|2023-02-14 08:30:00|8063|8062|8064|8063|8066|8065|8060|8058|5004
1676363700000|2023-02-14 08:35:00|8065|8064|8065|8064|8067|8066|8060|8059|5905
1676364000000|2023-02-14 08:40:00|8067|8066|8078|8077|8079|8077|8066|8064|3880
1676364300000|2023-02-14 08:45:00|8077|8076|8074|8073|8082|8081|8074|8073|11252
1676364600000|2023-02-14 08:50:00|8075|8074|8075|8074|8077|8076|8072|8071|4135
1676364900000|2023-02-14 08:55:00|8077|8076|8086|8084|8089|8087|8077|8076|3675
1676365200000|2023-02-14 09:00:00|8085|8085|8086|8085|8086|8085|8078|8077|4045
1676365500000|2023-02-14 09:05:00|8085|8084|8079|8078|8085|8084|8077|8076|5126
1676365800000|2023-02-14 09:10:00|8078|8077|8076|8075|8078|8077|8075|8074|4130
1676366100000|2023-02-14 09:15:00|8075|8074|8071|8070|8076|8075|8071|8070|3546
1676366400000|2023-02-14 09:20:00|8073|8072|8069|8068|8074|8073|8066|8065|3451
1676366700000|2023-02-14 09:25:00|8070|8069|8068|8067|8070|8069|8066|8065|2465
1676367000000|2023-02-14 09:30:00|8070|8069|8071|8070|8076|8075|8069|8068|4971
1676367300000|2023-02-14 09:35:00|8070|8068|8073|8072|8074|8073|8069|8067|3648
1676367600000|2023-02-14 09:40:00|8074|8073|8085|8084|8085|8084|8074|8073|4907
1676367900000|2023-02-14 09:45:00|8086|8085|8084|8083|8088|8086|8083|8082|3091
1676368200000|2023-02-14 09:50:00|8085|8084|8082|8081|8085|8084|8079|8078|4659
1676368500000|2023-02-14 09:55:00|8083|8082|8090|8089|8090|8089|8082|8081|5111
1676368800000|2023-02-14 10:00:00|8091|8091|8085|8084|8092|8091|8084|8083|4330
1676369100000|2023-02-14 10:05:00|8084|8083|8085|8084|8092|8091|8084|8083|4249
1676369400000|2023-02-14 10:10:00|8086|8085|8084|8083|8088|8087|8083|8082|6221
1676369700000|2023-02-14 10:15:00|8083|8082|8083|8082|8086|8085|8083|8082|2589
1676370000000|2023-02-14 10:20:00|8085|8084|8079|8078|8092|8089|8078|8077|8367
1676370300000|2023-02-14 10:25:00|8078|8077|8088|8087|8091|8089|8078|8077|5596
1676370600000|2023-02-14 10:30:00|8089|8088|8081|8080|8090|8089|8081|8080|2131
1676370900000|2023-02-14 10:35:00|8083|8082|8091|8090|8091|8090|8082|8081|4657
1676371200000|2023-02-14 10:40:00|8090|8089|8091|8090|8092|8091|8088|8087|5425
1676371500000|2023-02-14 10:45:00|8092|8091|8097|8096|8097|8096|8092|8091|5674
1676371800000|2023-02-14 10:50:00|8098|8097|8091|8090|8098|8097|8088|8087|4409
1676372100000|2023-02-14 10:55:00|8092|8091|8085|8084|8093|8092|8084|8083|6953
1676372400000|2023-02-14 11:00:00|8086|8085|8092|8091|8094|8093|8086|8085|3596
1676372700000|2023-02-14 11:05:00|8094|8093|8090|8089|8095|8094|8090|8089|2567
1676373000000|2023-02-14 11:10:00|8089|8088|8089|8088|8089|8088|8088|8087|1584
1676373300000|2023-02-14 11:15:00|8091|8090|8088|8087|8091|8090|8086|8085|2753
1676373600000|2023-02-14 11:20:00|8087|8086|8089|8088|8096|8093|8087|8086|5077
1676373900000|2023-02-14 11:25:00|8088|8087|8086|8085|8088|8087|8085|8084|2749
1676374200000|2023-02-14 11:30:00|8085|8084|8088|8087|8088|8087|8085|8084|2979
1676374500000|2023-02-14 11:35:00|8087|8086|8097|8096|8097|8096|8087|8086|4679
1676374800000|2023-02-14 11:40:00|8096|8095|8090|8089|8096|8095|8090|8089|2181
1676375100000|2023-02-14 11:45:00|8091|8090|8091|8090|8093|8092|8090|8089|3318
1676375400000|2023-02-14 11:50:00|8092|8091|8089|8088|8093|8092|8089|8088|2541
1676375700000|2023-02-14 11:55:00|8092|8091|8089|8088|8093|8092|8086|8085|7449
1676376000000|2023-02-14 12:00:00|8088|8086|8092|8090|8094|8093|8088|8086|5562
1676376300000|2023-02-14 12:05:00|8091|8091|8090|8089|8092|8091|8090|8089|1418
1676376600000|2023-02-14 12:10:00|8091|8090|8094|8093|8095|8094|8089|8088|4453
1676376900000|2023-02-14 12:15:00|8093|8092|8096|8095|8101|8100|8093|8092|4662
1676377200000|2023-02-14 12:20:00|8097|8096|8097|8096|8100|8098|8095|8094|2155
1676377500000|2023-02-14 12:25:00|8095|8094|8100|8099|8101|8100|8094|8093|5188
1676377800000|2023-02-14 12:30:00|8101|8100|8101|8100|8101|8100|8096|8095|5308
1676378100000|2023-02-14 12:35:00|8102|8101|8094|8093|8103|8102|8094|8093|11031
1676378400000|2023-02-14 12:40:00|8093|8092|8091|8090|8096|8095|8091|8090|2500
1676378700000|2023-02-14 12:45:00|8089|8088|8090|8089|8091|8090|8087|8086|1830
1676379000000|2023-02-14 12:50:00|8089|8088|8088|8087|8089|8088|8087|8086|2020
1676379300000|2023-02-14 12:55:00|8089|8088|8089|8088|8090|8089|8088|8087|2104
1676379600000|2023-02-14 13:00:00|8088|8087|8091|8090|8091|8090|8086|8085|4034
1676379900000|2023-02-14 13:05:00|8090|8089|8093|8092|8093|8092|8088|8087|2561
1676380200000|2023-02-14 13:10:00|8094|8093|8093|8092|8096|8095|8091|8090|4569
1676380500000|2023-02-14 13:15:00|8092|8091|8081|8080|8092|8091|8081|8080|7077
1676380800000|2023-02-14 13:20:00|8082|8081|8092|8091|8092|8091|8077|8076|5652
1676381100000|2023-02-14 13:25:00|8091|8090|8088|8086|8099|8097|8088|8086|6649
1676381400000|2023-02-14 13:30:00|8083|8085|8091|8090|8099|8098|8079|8070|17590
1676381700000|2023-02-14 13:35:00|8092|8091|8077|8076|8092|8091|8075|8073|12135
1676382000000|2023-02-14 13:40:00|8076|8074|8077|8076|8080|8079|8071|8070|6240
1676382300000|2023-02-14 13:45:00|8076|8075|8083|8082|8086|8085|8076|8074|11203
1676382600000|2023-02-14 13:50:00|8080|8079|8080|8079|8086|8085|8080|8079|5388
1676382900000|2023-02-14 13:55:00|8081|8080|8084|8083|8088|8087|8079|8078|6305
1676383200000|2023-02-14 14:00:00|8085|8084|8083|8082|8087|8086|8083|8082|2600
1676383500000|2023-02-14 14:05:00|8082|8081|8090|8089|8092|8091|8078|8077|4304
1676383800000|2023-02-14 14:10:00|8089|8088|8085|8084|8092|8091|8083|8082|3930
1676384100000|2023-02-14 14:15:00|8086|8085|8087|8086|8090|8089|8084|8083|5202
1676384400000|2023-02-14 14:20:00|8089|8088|8092|8091|8093|8092|8087|8086|6431
1676384700000|2023-02-14 14:25:00|8093|8092|8098|8097|8101|8100|8092|8091|6668
1676385000000|2023-02-14 14:30:00|8099|8098|8090|8089|8102|8101|8088|8087|12705
1676385300000|2023-02-14 14:35:00|8091|8090|8092|8091|8094|8093|8083|8082|13339
1676385600000|2023-02-14 14:40:00|8093|8090|8088|8087|8093|8091|8086|8085|11178
1676385900000|2023-02-14 14:45:00|8087|8086|8090|8089|8092|8091|8082|8081|8884
1676386200000|2023-02-14 14:50:00|8089|8088|8084|8083|8091|8090|8084|8083|9638
1676386500000|2023-02-14 14:55:00|8085|8084|8088|8086|8090|8089|8082|8081|9190
1676386800000|2023-02-14 15:00:00|8087|8087|8082|8081|8093|8092|8082|8081|10863
1676387100000|2023-02-14 15:05:00|8081|8080|8090|8089|8096|8095|8081|8080|10661
1676387400000|2023-02-14 15:10:00|8089|8088|8081|8080|8089|8088|8081|8080|12587
1676387700000|2023-02-14 15:15:00|8079|8078|8086|8085|8090|8088|8076|8075|11756
1676388000000|2023-02-14 15:20:00|8085|8084|8084|8083|8088|8087|8082|8081|7110
1676388300000|2023-02-14 15:25:00|8086|8085|8087|8086|8091|8090|8086|8085|13462
1676388600000|2023-02-14 15:30:00|8086|8085|8084|8083|8087|8086|8083|8082|7738
1676388900000|2023-02-14 15:35:00|8083|8082|8072|8071|8084|8083|8071|8070|10433
1676389200000|2023-02-14 15:40:00|8071|8070|8077|8076|8077|8076|8067|8066|14687
1676389500000|2023-02-14 15:45:00|8075|8074|8078|8077|8082|8081|8073|8072|17331
1676389800000|2023-02-14 15:50:00|8077|8076|8080|8079|8081|8080|8076|8075|8347
1676390100000|2023-02-14 15:55:00|8079|8078|8074|8073|8081|8080|8074|8073|9431
1676390400000|2023-02-14 16:00:00|8073|8072|8066|8065|8075|8074|8066|8065|15370
1676390700000|2023-02-14 16:05:00|8067|8066|8062|8061|8067|8066|8059|8058|15122
1676391000000|2023-02-14 16:10:00|8063|8062|8067|8065|8067|8066|8062|8061|15073
1676391300000|2023-02-14 16:15:00|8066|8066|8070|8068|8073|8072|8066|8065|12346
1676448000000|2023-02-15 08:00:00|8070|8068|8064|8062|8087|8083|8060|8057|9681
1676448300000|2023-02-15 08:05:00|8063|8063|8072|8070|8085|8083|8063|8063|4470
1676448600000|2023-02-15 08:10:00|8073|8071|8061|8059|8076|8075|8059|8058|6208
1676448900000|2023-02-15 08:15:00|8062|8061|8065|8064|8066|8064|8054|8053|8775
1676449200000|2023-02-15 08:20:00|8062|8063|8073|8072|8075|8074|8061|8060|8106
1676449500000|2023-02-15 08:25:00|8072|8071|8077|8076|8079|8078|8072|8071|9198
1676449800000|2023-02-15 08:30:00|8078|8077|8092|8091|8099|8098|8078|8077|12172
1676450100000|2023-02-15 08:35:00|8091|8090|8088|8087|8097|8095|8087|8086|8163
1676450400000|2023-02-15 08:40:00|8089|8088|8082|8080|8089|8088|8075|8074|4505
1676450700000|2023-02-15 08:45:00|8083|8081|8080|8079|8090|8088|8079|8077|3363
1676451000000|2023-02-15 08:50:00|8081|8080|8074|8073|8081|8080|8074|8073|3320
1676451300000|2023-02-15 08:55:00|8075|8072|8068|8067|8075|8073|8067|8065|11336
1676451600000|2023-02-15 09:00:00|8067|8066|8063|8062|8075|8074|8063|8061|9371
1676451900000|2023-02-15 09:05:00|8062|8061|8069|8068|8069|8068|8059|8058|4668
1676452200000|2023-02-15 09:10:00|8067|8066|8055|8053|8067|8066|8051|8050|5609
1676452500000|2023-02-15 09:15:00|8054|8054|8056|8055|8057|8055|8053|8052|3571
1676452800000|2023-02-15 09:20:00|8055|8054|8063|8062|8064|8063|8055|8054|5891
1676453100000|2023-02-15 09:25:00|8064|8063|8068|8067|8071|8070|8064|8063|3670
1676453400000|2023-02-15 09:30:00|8069|8068|8070|8069|8071|8070|8066|8064|3738
1676453700000|2023-02-15 09:35:00|8069|8068|8072|8071|8075|8074|8068|8067|5924
1676454000000|2023-02-15 09:40:00|8071|8070|8070|8069|8072|8071|8070|8069|2350
1676454300000|2023-02-15 09:45:00|8072|8071|8072|8071|8073|8072|8068|8067|4061
1676454600000|2023-02-15 09:50:00|8073|8072|8071|8070|8073|8072|8069|8068|1591
1676454900000|2023-02-15 09:55:00|8072|8071|8070|8069|8073|8072|8070|8069|2418
1676455200000|2023-02-15 10:00:00|8069|8068|8059|8057|8069|8068|8058|8057|7409
1676455500000|2023-02-15 10:05:00|8058|8058|8064|8063|8065|8063|8058|8058|5938
1676455800000|2023-02-15 10:10:00|8065|8064|8064|8062|8065|8064|8057|8056|8912
1676456100000|2023-02-15 10:15:00|8063|8063|8064|8063|8066|8065|8061|8060|3825
1676456400000|2023-02-15 10:20:00|8065|8064|8059|8058|8067|8065|8059|8058|5536
1676456700000|2023-02-15 10:25:00|8061|8060|8056|8055|8061|8060|8052|8051|5490
1676457000000|2023-02-15 10:30:00|8057|8056|8057|8056|8060|8059|8056|8054|3472
1676457300000|2023-02-15 10:35:00|8058|8057|8057|8056|8058|8057|8054|8053|3573
1676457600000|2023-02-15 10:40:00|8056|8055|8058|8057|8059|8058|8056|8055|3214
1676457900000|2023-02-15 10:45:00|8059|8058|8052|8051|8059|8058|8051|8050|4335
1676458200000|2023-02-15 10:50:00|8053|8052|8055|8054|8058|8056|8051|8050|5776
1676458500000|2023-02-15 10:55:00|8056|8055|8058|8057|8060|8059|8053|8052|8547
1676458800000|2023-02-15 11:00:00|8059|8058|8056|8055|8059|8058|8054|8053|1767
1676459100000|2023-02-15 11:05:00|8055|8054|8055|8054|8055|8054|8052|8051|2698
1676459400000|2023-02-15 11:10:00|8056|8055|8055|8054|8059|8058|8054|8053|4719
1676459700000|2023-02-15 11:15:00|8054|8053|8060|8059|8061|8060|8054|8053|2664
1676460000000|2023-02-15 11:20:00|8061|8060|8062|8061|8063|8062|8060|8059|1787
1676460300000|2023-02-15 11:25:00|8063|8062|8064|8063|8065|8064|8058|8057|5560
1676460600000|2023-02-15 11:30:00|8065|8064|8063|8062|8069|8068|8063|8062|4095
1676460900000|2023-02-15 11:35:00|8062|8061|8065|8064|8067|8066|8062|8061|5096
1676461200000|2023-02-15 11:40:00|8064|8063|8066|8065|8066|8065|8063|8062|3094
1676461500000|2023-02-15 11:45:00|8068|8067|8070|8069|8072|8071|8068|8066|3480
1676461800000|2023-02-15 11:50:00|8071|8070|8073|8071|8073|8072|8070|8069|3007
1676462100000|2023-02-15 11:55:00|8072|8070|8076|8075|8076|8075|8070|8069|3299
1676462400000|2023-02-15 12:00:00|8075|8074|8065|8064|8076|8075|8065|8063|4602
1676462700000|2023-02-15 12:05:00|8064|8063|8060|8059|8064|8063|8059|8058|2271
1676463000000|2023-02-15 12:10:00|8059|8058|8068|8067|8071|8070|8059|8058|5668
1676463300000|2023-02-15 12:15:00|8069|8068|8068|8067|8070|8069|8067|8066|2279
1676463600000|2023-02-15 12:20:00|8069|8068|8070|8069|8072|8071|8067|8066|4511
1676463900000|2023-02-15 12:25:00|8069|8068|8072|8071|8074|8073|8069|8068|3614
1676464200000|2023-02-15 12:30:00|8073|8072|8076|8075|8077|8076|8073|8072|5187
1676464500000|2023-02-15 12:35:00|8075|8074|8075|8074|8078|8077|8072|8071|2157
1676464800000|2023-02-15 12:40:00|8074|8073|8074|8073|8076|8075|8074|8073|2235
1676465100000|2023-02-15 12:45:00|8075|8074|8072|8071|8076|8075|8070|8069|2396
1676465400000|2023-02-15 12:50:00|8073|8072|8077|8076|8080|8079|8073|8072|2423
1676465700000|2023-02-15 12:55:00|8079|8078|8083|8082|8084|8083|8079|8078|3283
1676466000000|2023-02-15 13:00:00|8081|8080|8081|8080|8084|8083|8079|8078|3690
1676466300000|2023-02-15 13:05:00|8080|8079|8081|8080|8081|8080|8077|8076|2573
1676466600000|2023-02-15 13:10:00|8082|8081|8082|8081|8083|8082|8081|8080|2376
1676466900000|2023-02-15 13:15:00|8084|8083|8076|8074|8084|8083|8075|8074|4253
1676467200000|2023-02-15 13:20:00|8075|8075|8078|8077|8078|8077|8075|8073|3927
1676467500000|2023-02-15 13:25:00|8079|8078|8082|8081|8083|8082|8079|8078|3296
1676467800000|2023-02-15 13:30:00|8083|8080|8085|8084|8085|8084|8078|8076|6631
1676468100000|2023-02-15 13:35:00|8086|8086|8085|8084|8088|8087|8083|8082|5568
1676468400000|2023-02-15 13:40:00|8086|8085|8089|8087|8089|8088|8083|8082|3641
1676468700000|2023-02-15 13:45:00|8088|8088|8087|8086|8089|8088|8085|8084|2423
1676469000000|2023-02-15 13:50:00|8088|8087|8086|8085|8094|8093|8083|8082|6761
1676469300000|2023-02-15 13:55:00|8087|8086|8090|8089|8090|8089|8085|8084|3374
1676469600000|2023-02-15 14:00:00|8089|8088|8091|8090|8094|8093|8088|8087|12760
1676469900000|2023-02-15 14:05:00|8093|8092|8091|8090|8095|8094|8091|8090|4749
1676470200000|2023-02-15 14:10:00|8092|8091|8087|8086|8092|8091|8087|8086|7629
1676470500000|2023-02-15 14:15:00|8086|8085|8085|8084|8087|8086|8078|8077|6507
1676470800000|2023-02-15 14:20:00|8086|8085|8089|8088|8091|8090|8086|8085|3914
1676471100000|2023-02-15 14:25:00|8088|8087|8091|8090|8094|8092|8088|8087|6439
1676471400000|2023-02-15 14:30:00|8090|8089|8069|8068|8090|8089|8066|8064|14098
1676471700000|2023-02-15 14:35:00|8071|8070|8080|8079|8080|8079|8068|8067|14208
1676472000000|2023-02-15 14:40:00|8079|8078|8082|8081|8084|8083|8073|8072|13854
1676472300000|2023-02-15 14:45:00|8081|8080|8084|8083|8087|8086|8078|8077|8525
1676472600000|2023-02-15 14:50:00|8085|8084|8088|8087|8091|8090|8080|8079|10167
1676472900000|2023-02-15 14:55:00|8086|8085|8077|8076|8087|8086|8077|8075|15120
1676473200000|2023-02-15 15:00:00|8075|8074|8073|8072|8081|8080|8072|8071|8828
1676473500000|2023-02-15 15:05:00|8074|8073|8074|8073|8077|8076|8073|8072|13111
1676473800000|2023-02-15 15:10:00|8072|8071|8057|8056|8072|8071|8054|8053|11920
1676474100000|2023-02-15 15:15:00|8058|8057|8066|8065|8069|8067|8058|8057|9960
1676474400000|2023-02-15 15:20:00|8065|8064|8070|8069|8072|8071|8064|8063|8698
1676474700000|2023-02-15 15:25:00|8069|8068|8076|8075|8076|8075|8067|8066|8583
1676475000000|2023-02-15 15:30:00|8077|8077|8082|8081|8084|8083|8077|8076|13436
1676475300000|2023-02-15 15:35:00|8081|8080|8077|8076|8083|8082|8077|8076|12249
1676475600000|2023-02-15 15:40:00|8076|8075|8072|8071|8076|8075|8068|8067|5956
1676475900000|2023-02-15 15:45:00|8073|8072|8074|8073|8075|8074|8072|8071|5063
1676476200000|2023-02-15 15:50:00|8075|8074|8072|8071|8076|8075|8072|8071|6473
1676476500000|2023-02-15 15:55:00|8073|8072|8070|8069|8078|8077|8070|8069|10066
1676476800000|2023-02-15 16:00:00|8071|8070|8072|8071|8074|8073|8069|8068|4810
1676477100000|2023-02-15 16:05:00|8071|8070|8070|8069|8073|8072|8070|8069|5119
1676477400000|2023-02-15 16:10:00|8069|8068|8071|8070|8071|8070|8062|8061|9858
1676477700000|2023-02-15 16:15:00|8072|8071|8071|8069|8073|8072|8068|8067|10150
1676534400000|2023-02-16 08:00:00|8064|7900|8067|8065|8076|8075|8064|7900|7530
1676534700000|2023-02-16 08:05:00|8066|8063|8057|8055|8069|8067|8056|8055|9351
1676535000000|2023-02-16 08:10:00|8056|8057|8063|8061|8074|8073|8056|8057|7686
1676535300000|2023-02-16 08:15:00|8064|8062|8044|8042|8069|8067|8044|8042|28930
1676535600000|2023-02-16 08:20:00|8043|8043|8030|8029|8043|8043|8027|8026|5518
1676535900000|2023-02-16 08:25:00|8029|8028|8031|8030|8032|8031|8025|8024|9245
1676536200000|2023-02-16 08:30:00|8030|8029|8025|8023|8032|8031|8019|8018|10269
1676536500000|2023-02-16 08:35:00|8026|8024|8026|8025|8030|8029|8022|8021|8485
1676536800000|2023-02-16 08:40:00|8027|8026|8025|8024|8028|8027|8021|8020|7388
1676537100000|2023-02-16 08:45:00|8026|8025|8026|8025|8026|8025|8022|8021|5076
1676537400000|2023-02-16 08:50:00|8027|8026|8014|8013|8027|8026|8014|8013|6759
1676537700000|2023-02-16 08:55:00|8016|8015|8019|8017|8024|8023|8016|8015|7568
1676538000000|2023-02-16 09:00:00|8018|8018|8019|8018|8024|8023|8018|8017|4589
1676538300000|2023-02-16 09:05:00|8018|8017|8016|8015|8020|8019|8014|8013|3824
1676538600000|2023-02-16 09:10:00|8017|8016|8020|8019|8021|8020|8017|8016|1903
1676538900000|2023-02-16 09:15:00|8019|8018|8025|8024|8028|8027|8018|8017|3428
1676539200000|2023-02-16 09:20:00|8027|8025|8023|8022|8034|8033|8023|8022|3807
1676539500000|2023-02-16 09:25:00|8024|8021|8020|8019|8027|8026|8019|8018|2546
1676539800000|2023-02-16 09:30:00|8021|8020|8025|8024|8026|8025|8019|8018|6194
1676540100000|2023-02-16 09:35:00|8024|8023|8019|8018|8026|8024|8019|8017|4893
1676540400000|2023-02-16 09:40:00|8020|8019|8023|8022|8023|8022|8018|8017|5540
1676540700000|2023-02-16 09:45:00|8022|8021|8019|8018|8024|8023|8018|8017|6521
1676541000000|2023-02-16 09:50:00|8020|8017|8019|8018|8021|8020|8016|8015|6110
1676541300000|2023-02-16 09:55:00|8020|8019|8009|8008|8020|8019|8009|8008|4557
1676541600000|2023-02-16 10:00:00|8010|8009|8014|8013|8016|8015|8006|8005|5530
1676541900000|2023-02-16 10:05:00|8013|8012|8014|8013|8016|8014|8011|8009|5596
1676542200000|2023-02-16 10:10:00|8013|8012|8013|8012|8016|8015|8012|8011|4036
1676542500000|2023-02-16 10:15:00|8014|8013|8010|8009|8016|8015|8008|8007|7965
1676542800000|2023-02-16 10:20:00|8011|8010|8010|8009|8013|8012|8008|8007|7104
1676543100000|2023-02-16 10:25:00|8011|8010|8018|8016|8021|8020|8011|8010|6427
1676543400000|2023-02-16 10:30:00|8017|8017|8013|8012|8018|8017|8013|8012|3770
1676543700000|2023-02-16 10:35:00|8012|8011|8008|8007|8012|8011|8008|8007|5087
1676544000000|2023-02-16 10:40:00|8007|8006|8007|8006|8010|8009|8004|8003|4957
1676544300000|2023-02-16 10:45:00|8006|8005|7998|7997|8006|8005|7998|7997|8596
1676544600000|2023-02-16 10:50:00|7997|7996|7998|7997|8005|8003|7997|7996|6638
1676544900000|2023-02-16 10:55:00|7997|7996|7991|7990|7997|7996|7991|7990|4830
1676545200000|2023-02-16 11:00:00|7989|7988|7986|7985|7990|7989|7984|7982|9202
1676545500000|2023-02-16 11:05:00|7987|7986|7989|7988|7990|7988|7986|7985|7561
1676545800000|2023-02-16 11:10:00|7988|7987|7983|7982|7990|7989|7982|7981|8154
1676546100000|2023-02-16 11:15:00|7982|7981|7987|7986|7988|7987|7981|7980|10406
1676546400000|2023-02-16 11:20:00|7986|7985|7982|7981|7986|7985|7981|7980|6999
1676546700000|2023-02-16 11:25:00|7983|7980|7981|7980|7986|7985|7981|7980|3855
1676547000000|2023-02-16 11:30:00|7979|7978|7981|7980|7984|7983|7979|7978|4188
1676547300000|2023-02-16 11:35:00|7980|7979|7982|7981|7984|7983|7978|7977|7168
1676547600000|2023-02-16 11:40:00|7981|7980|7982|7981|7983|7981|7978|7977|4269
1676547900000|2023-02-16 11:45:00|7983|7980|7979|7978|7983|7982|7978|7977|3626
1676548200000|2023-02-16 11:50:00|7978|7977|7976|7975|7978|7977|7975|7973|5372
1676548500000|2023-02-16 11:55:00|7977|7976|7977|7976|7980|7979|7977|7976|3444
1676548800000|2023-02-16 12:00:00|7976|7975|7976|7975|7976|7975|7975|7974|1841
1676549100000|2023-02-16 12:05:00|7977|7976|7982|7981|7982|7981|7977|7976|4062
1676549400000|2023-02-16 12:10:00|7981|7980|7983|7982|7984|7983|7980|7979|6461
1676549700000|2023-02-16 12:15:00|7984|7983|7983|7982|7985|7984|7983|7982|1039
1676550000000|2023-02-16 12:20:00|7982|7981|7987|7986|7990|7989|7982|7981|4396
1676550300000|2023-02-16 12:25:00|7986|7985|7986|7985|7989|7988|7983|7981|5333
1676550600000|2023-02-16 12:30:00|7987|7986|7986|7985|7988|7987|7983|7982|3073
1676550900000|2023-02-16 12:35:00|7985|7984|7985|7984|7987|7986|7983|7982|7370
1676551200000|2023-02-16 12:40:00|7986|7985|7988|7987|7989|7988|7984|7983|6914
1676551500000|2023-02-16 12:45:00|7987|7986|7985|7984|7992|7991|7985|7984|3018
1676551800000|2023-02-16 12:50:00|7984|7983|7984|7983|7985|7984|7984|7983|4566
1676552100000|2023-02-16 12:55:00|7983|7982|7985|7984|7986|7985|7982|7981|3617
1676552400000|2023-02-16 13:00:00|7984|7983|7978|7977|7984|7983|7978|7977|4808
1676552700000|2023-02-16 13:05:00|7979|7978|7973|7972|7983|7981|7973|7972|5024
1676553000000|2023-02-16 13:10:00|7972|7971|7967|7966|7972|7971|7966|7965|9376
1676553300000|2023-02-16 13:15:00|7968|7967|7966|7965|7969|7967|7966|7965|4587
1676553600000|2023-02-16 13:20:00|7965|7964|7961|7960|7966|7965|7961|7960|8983
1676553900000|2023-02-16 13:25:00|7960|7959|7964|7961|7965|7962|7958|7957|7052
1676554200000|2023-02-16 13:30:00|7962|7959|7965|7964|7968|7967|7956|7955|8894
1676554500000|2023-02-16 13:35:00|7966|7965|7963|7962|7966|7965|7955|7954|7496
1676554800000|2023-02-16 13:40:00|7964|7963|7962|7961|7968|7967|7961|7960|8413
1676555100000|2023-02-16 13:45:00|7961|7960|7965|7964|7967|7966|7960|7959|8014
1676555400000|2023-02-16 13:50:00|7964|7963|7967|7966|7969|7968|7963|7962|6211
1676555700000|2023-02-16 13:55:00|7966|7965|7969|7968|7973|7972|7966|7965|2653
1676556000000|2023-02-16 14:00:00|7968|7967|7962|7961|7968|7967|7962|7961|5866
1676556300000|2023-02-16 14:05:00|7963|7962|7961|7960|7963|7962|7960|7959|7353
1676556600000|2023-02-16 14:10:00|7963|7962|7965|7964|7966|7965|7963|7962|3697
1676556900000|2023-02-16 14:15:00|7964|7963|7954|7953|7964|7963|7952|7951|14044
1676557200000|2023-02-16 14:20:00|7956|7955|7953|7952|7959|7958|7950|7949|7260
1676557500000|2023-02-16 14:25:00|7952|7951|7954|7953|7956|7955|7952|7951|5011
1676557800000|2023-02-16 14:30:00|7952|7952|7964|7963|7969|7968|7952|7951|10413
1676558100000|2023-02-16 14:35:00|7967|7966|7955|7954|7972|7971|7955|7954|8635
1676558400000|2023-02-16 14:40:00|7954|7953|7949|7948|7957|7956|7948|7946|12872
1676558700000|2023-02-16 14:45:00|7950|7949|7951|7950|7954|7953|7947|7946|7863
1676559000000|2023-02-16 14:50:00|7950|7949|7947|7946|7952|7951|7944|7943|8379
1676559300000|2023-02-16 14:55:00|7948|7947|7946|7945|7952|7951|7946|7945|7754
1676559600000|2023-02-16 15:00:00|7945|7944|7948|7947|7951|7950|7941|7940|8918
1676559900000|2023-02-16 15:05:00|7947|7946|7945|7944|7949|7948|7940|7939|15120
1676560200000|2023-02-16 15:10:00|7946|7945|7959|7958|7959|7958|7946|7944|8409
1676560500000|2023-02-16 15:15:00|7960|7959|7968|7967|7968|7967|7958|7957|8974
1676560800000|2023-02-16 15:20:00|7969|7966|7960|7959|7972|7970|7960|7959|7868
1676561100000|2023-02-16 15:25:00|7961|7960|7957|7956|7963|7962|7955|7954|10949
1676561400000|2023-02-16 15:30:00|7956|7955|7955|7954|7957|7956|7953|7952|8040
1676561700000|2023-02-16 15:35:00|7956|7955|7953|7952|7960|7959|7951|7950|8598
1676562000000|2023-02-16 15:40:00|7954|7953|7951|7950|7956|7955|7951|7950|7239
1676562300000|2023-02-16 15:45:00|7950|7949|7949|7948|7951|7950|7947|7946|7215
1676562600000|2023-02-16 15:50:00|7948|7947|7946|7945|7951|7950|7942|7941|16143
1676562900000|2023-02-16 15:55:00|7947|7946|7943|7942|7949|7948|7941|7940|7684
1676563200000|2023-02-16 16:00:00|7946|7943|7947|7944|7950|7947|7945|7942|2510
1676563500000|2023-02-16 16:05:00|7946|7943|7948|7945|7952|7949|7946|7943|3077
1676563800000|2023-02-16 16:10:00|7949|7946|7951|7948|7951|7948|7947|7944|2651
1676564100000|2023-02-16 16:15:00|7950|7947|7957|7954|7958|7954|7949|7946|2762
1676620800000|2023-02-17 08:00:00|7935|7925|7956|7953|7964|7960|7932|7925|9723
1676621100000|2023-02-17 08:05:00|7955|7951|7959|7957|7968|7966|7949|7946|13218
1676621400000|2023-02-17 08:10:00|7958|7958|7963|7962|7971|7968|7958|7957|11739
1676621700000|2023-02-17 08:15:00|7964|7963|7971|7969|7979|7977|7959|7958|9802
1676622000000|2023-02-17 08:20:00|7970|7968|7984|7983|7985|7984|7969|7968|4904
1676622300000|2023-02-17 08:25:00|7983|7981|7971|7970|7989|7988|7971|7970|9275
1676622600000|2023-02-17 08:30:00|7970|7969|7954|7952|7976|7974|7953|7952|8755
1676622900000|2023-02-17 08:35:00|7953|7953|7947|7946|7956|7955|7946|7944|8496
1676623200000|2023-02-17 08:40:00|7948|7947|7944|7943|7951|7950|7942|7941|5890
1676623500000|2023-02-17 08:45:00|7943|7942|7935|7934|7944|7943|7935|7934|10594
1676623800000|2023-02-17 08:50:00|7936|7933|7934|7933|7937|7935|7930|7929|5270
1676624100000|2023-02-17 08:55:00|7937|7936|7940|7939|7944|7942|7935|7934|4999
1676624400000|2023-02-17 09:00:00|7941|7940|7936|7935|7942|7941|7936|7935|8779
1676624700000|2023-02-17 09:05:00|7937|7936|7927|7925|7939|7938|7927|7925|6728
1676625000000|2023-02-17 09:10:00|7926|7924|7934|7932|7942|7941|7925|7924|5953
1676625300000|2023-02-17 09:15:00|7932|7933|7941|7940|7941|7940|7931|7930|6590
1676625600000|2023-02-17 09:20:00|7942|7941|7948|7946|7950|7949|7940|7939|4253
1676625900000|2023-02-17 09:25:00|7947|7947|7943|7942|7948|7947|7940|7938|3712
1676626200000|2023-02-17 09:30:00|7944|7943|7944|7943|7950|7949|7942|7941|7969
1676626500000|2023-02-17 09:35:00|7943|7942|7937|7936|7944|7943|7937|7936|4551
1676626800000|2023-02-17 09:40:00|7938|7937|7939|7938|7943|7942|7937|7937|2712
1676627100000|2023-02-17 09:45:00|7940|7939|7950|7949|7950|7949|7939|7938|7351
1676627400000|2023-02-17 09:50:00|7949|7948|7942|7941|7952|7951|7942|7940|6194
1676627700000|2023-02-17 09:55:00|7941|7940|7942|7940|7945|7944|7939|7937|9302
1676628000000|2023-02-17 10:00:00|7941|7941|7944|7943|7947|7945|7941|7941|5644
1676628300000|2023-02-17 10:05:00|7945|7944|7947|7946|7947|7946|7944|7943|5492
1676628600000|2023-02-17 10:10:00|7951|7949|7951|7950|7954|7953|7948|7947|8660
1676628900000|2023-02-17 10:15:00|7952|7951|7952|7951|7957|7956|7952|7951|6412
1676629200000|2023-02-17 10:20:00|7951|7950|7948|7947|7952|7951|7946|7945|6457
1676629500000|2023-02-17 10:25:00|7949|7948|7949|7948|7950|7949|7947|7946|1802
1676629800000|2023-02-17 10:30:00|7948|7947|7953|7952|7955|7954|7948|7946|3724
1676630100000|2023-02-17 10:35:00|7954|7953|7954|7953|7956|7955|7953|7952|4877
1676630400000|2023-02-17 10:40:00|7953|7952|7955|7954|7955|7954|7953|7952|881
1676630700000|2023-02-17 10:45:00|7954|7953|7957|7956|7959|7958|7954|7953|4056
1676631000000|2023-02-17 10:50:00|7958|7957|7960|7959|7966|7965|7957|7956|8515
1676631300000|2023-02-17 10:55:00|7961|7960|7969|7968|7969|7968|7961|7960|7313
1676631600000|2023-02-17 11:00:00|7967|7966|7961|7959|7967|7966|7959|7957|5099
1676631900000|2023-02-17 11:05:00|7960|7958|7959|7958|7960|7959|7958|7957|5443
1676632200000|2023-02-17 11:10:00|7958|7957|7958|7957|7959|7958|7958|7957|2440
1676632500000|2023-02-17 11:15:00|7959|7958|7953|7952|7962|7961|7953|7952|1994
1676632800000|2023-02-17 11:20:00|7952|7951|7956|7955|7956|7955|7951|7950|2505
1676633100000|2023-02-17 11:25:00|7957|7956|7955|7954|7959|7958|7954|7953|3429
1676633400000|2023-02-17 11:30:00|7957|7956|7954|7952|7958|7957|7953|7952|2693
1676633700000|2023-02-17 11:35:00|7953|7951|7953|7952|7954|7953|7952|7951|2502
1676634000000|2023-02-17 11:40:00|7954|7953|7958|7957|7958|7957|7954|7953|1427
1676634300000|2023-02-17 11:45:00|7959|7958|7953|7952|7963|7962|7953|7952|3528
1676634600000|2023-02-17 11:50:00|7954|7951|7960|7959|7962|7961|7953|7951|3302
1676634900000|2023-02-17 11:55:00|7961|7960|7961|7960|7967|7965|7961|7960|2807
1676635200000|2023-02-17 12:00:00|7960|7959|7957|7955|7960|7959|7953|7952|3228
1676635500000|2023-02-17 12:05:00|7956|7956|7956|7955|7958|7957|7954|7953|1410
1676635800000|2023-02-17 12:10:00|7957|7956|7963|7962|7963|7962|7956|7956|2832
1676636100000|2023-02-17 12:15:00|7964|7963|7966|7965|7967|7966|7964|7963|2935
1676636400000|2023-02-17 12:20:00|7967|7966|7970|7969|7970|7969|7963|7962|5498
1676636700000|2023-02-17 12:25:00|7971|7970|7967|7966|7973|7972|7967|7966|3655
1676637000000|2023-02-17 12:30:00|7965|7964|7964|7963|7969|7967|7963|7962|2600
1676637300000|2023-02-17 12:35:00|7965|7964|7972|7971|7972|7971|7965|7964|2586
1676637600000|2023-02-17 12:40:00|7973|7972|7971|7970|7974|7973|7971|7970|4186
1676637900000|2023-02-17 12:45:00|7970|7969|7974|7972|7979|7978|7969|7968|6280
1676638200000|2023-02-17 12:50:00|7973|7973|7981|7980|7983|7982|7973|7973|2616
1676638500000|2023-02-17 12:55:00|7980|7979|7984|7982|7984|7983|7979|7978|3852
1676638800000|2023-02-17 13:00:00|7981|7980|7984|7983|7984|7983|7981|7980|2385
1676639100000|2023-02-17 13:05:00|7985|7984|7981|7980|7985|7984|7981|7980|3496
1676639400000|2023-02-17 13:10:00|7980|7978|7978|7976|7981|7980|7975|7973|5007
1676639700000|2023-02-17 13:15:00|7979|7977|7975|7974|7980|7979|7975|7974|2744
1676640000000|2023-02-17 13:20:00|7976|7975|7972|7971|7976|7975|7972|7971|4975
1676640300000|2023-02-17 13:25:00|7971|7970|7967|7966|7972|7971|7964|7963|2275
1676640600000|2023-02-17 13:30:00|7968|7967|7971|7969|7972|7971|7968|7967|2994
1676640900000|2023-02-17 13:35:00|7970|7970|7977|7976|7977|7976|7970|7970|6117
1676641200000|2023-02-17 13:40:00|7976|7975|7978|7977|7980|7979|7976|7975|3062
1676641500000|2023-02-17 13:45:00|7977|7976|7986|7985|7989|7988|7977|7976|8917
1676641800000|2023-02-17 13:50:00|7987|7986|7982|7981|7988|7987|7981|7980|4731
1676642100000|2023-02-17 13:55:00|7983|7982|7980|7979|7989|7988|7980|7979|3238
1676642400000|2023-02-17 14:00:00|7981|7980|7985|7984|7985|7984|7979|7978|4673
1676642700000|2023-02-17 14:05:00|7986|7985|7985|7984|7987|7986|7983|7982|5812
1676643000000|2023-02-17 14:10:00|7984|7983|7985|7984|7988|7987|7982|7981|7012
1676643300000|2023-02-17 14:15:00|7987|7986|7990|7989|7990|7989|7982|7981|4616
1676643600000|2023-02-17 14:20:00|7988|7988|7983|7982|7989|7988|7983|7982|8556
1676643900000|2023-02-17 14:25:00|7984|7983|7978|7977|7986|7985|7978|7976|7336
1676644200000|2023-02-17 14:30:00|7977|7976|7984|7983|7986|7985|7971|7970|13197
1676644500000|2023-02-17 14:35:00|7985|7982|7992|7991|7996|7995|7983|7982|13066
1676644800000|2023-02-17 14:40:00|7993|7992|7994|7993|7997|7996|7988|7987|11591
1676645100000|2023-02-17 14:45:00|7995|7994|8008|8007|8013|8012|7994|7993|17026
1676645400000|2023-02-17 14:50:00|8009|8008|8016|8015|8016|8015|8006|8005|11129
1676645700000|2023-02-17 14:55:00|8017|8016|8032|8031|8032|8031|8016|8014|11667
1676646000000|2023-02-17 15:00:00|8034|8033|8036|8035|8036|8035|8027|8026|23888
1676646300000|2023-02-17 15:05:00|8035|8034|8045|8044|8048|8047|8035|8034|10880
1676646600000|2023-02-17 15:10:00|8044|8043|8047|8046|8049|8048|8043|8042|12777
1676646900000|2023-02-17 15:15:00|8048|8047|8050|8049|8056|8055|8048|8047|15404
1676647200000|2023-02-17 15:20:00|8049|8048|8050|8049|8052|8051|8048|8047|6668
1676647500000|2023-02-17 15:25:00|8049|8048|8037|8036|8051|8050|8036|8035|24599
1676647800000|2023-02-17 15:30:00|8036|8035|8035|8034|8038|8037|8029|8028|13543
1676648100000|2023-02-17 15:35:00|8034|8033|8031|8030|8035|8034|8030|8029|14700
1676648400000|2023-02-17 15:40:00|8030|8029|8024|8023|8032|8031|8023|8021|10814
1676648700000|2023-02-17 15:45:00|8023|8022|8029|8028|8029|8028|8022|8021|7413
1676649000000|2023-02-17 15:50:00|8028|8027|8033|8032|8034|8033|8028|8027|15884
1676649300000|2023-02-17 15:55:00|8034|8033|8031|8030|8034|8033|8027|8026|9253
1676649600000|2023-02-17 16:00:00|8032|8031|8037|8036|8038|8037|8030|8029|9123
1676649900000|2023-02-17 16:05:00|8036|8035|8038|8037|8040|8039|8036|8035|7017
1676650200000|2023-02-17 16:10:00|8037|8036|8034|8033|8038|8037|8034|8033|4253
1676650500000|2023-02-17 16:15:00|8033|8032|8023|8022|8033|8032|8021|8019|17309
1676880000000|2023-02-20 08:00:00|8037|8031|8051|8049|8063|8060|8034|8031|3533
1676880300000|2023-02-20 08:05:00|8049|8046|8018|8017|8050|8047|8016|8014|12913
1676880600000|2023-02-20 08:10:00|8019|8018|8020|8017|8026|8024|8018|8017|10751
1676880900000|2023-02-20 08:15:00|8019|8018|8015|8014|8024|8022|8012|8011|7039
1676881200000|2023-02-20 08:20:00|8014|8013|8009|8008|8019|8017|8009|8008|6678
1676881500000|2023-02-20 08:25:00|8011|8010|8012|8011|8013|8012|8005|8004|6687
1676881800000|2023-02-20 08:30:00|8014|8012|8013|8011|8018|8016|8013|8011|10593
1676882100000|2023-02-20 08:35:00|8012|8012|8011|8010|8015|8013|8006|8005|9230
1676882400000|2023-02-20 08:40:00|8012|8011|8003|8001|8012|8011|8002|8000|4467
1676882700000|2023-02-20 08:45:00|8004|8002|7999|7997|8007|8005|7999|7997|5247
1676883000000|2023-02-20 08:50:00|8001|7998|7999|7998|8004|8002|7995|7994|7471
1676883300000|2023-02-20 08:55:00|8000|7999|7994|7993|8005|8003|7994|7993|3732
1676883600000|2023-02-20 09:00:00|7995|7994|7990|7989|7995|7994|7988|7987|5751
1676883900000|2023-02-20 09:05:00|7991|7990|7989|7988|7992|7991|7987|7986|7031
1676884200000|2023-02-20 09:10:00|7988|7987|7998|7996|7998|7996|7988|7987|5097
1676884500000|2023-02-20 09:15:00|7997|7997|7998|7997|8000|7999|7995|7994|5021
1676884800000|2023-02-20 09:20:00|7999|7998|7993|7992|8001|8000|7991|7990|7198
1676885100000|2023-02-20 09:25:00|7992|7991|7996|7994|7997|7996|7991|7990|8795
1676885400000|2023-02-20 09:30:00|7995|7995|7999|7998|8001|8000|7995|7994|5816
1676885700000|2023-02-20 09:35:00|7998|7997|8003|8002|8005|8004|7996|7995|8217
1676886000000|2023-02-20 09:40:00|8002|8001|7998|7997|8002|8001|7998|7997|3508
1676886300000|2023-02-20 09:45:00|8000|7999|8000|7999|8010|8009|8000|7999|45832
1676886600000|2023-02-20 09:50:00|8001|8000|8000|7999|8004|8003|7999|7998|38024
1676886900000|2023-02-20 09:55:00|7999|7998|7999|7998|8002|8001|7998|7997|9806
1676887200000|2023-02-20 10:00:00|8000|7999|7999|7998|8004|8003|7998|7997|16012
1676887500000|2023-02-20 10:05:00|8000|7999|7997|7996|8004|8003|7997|7996|13226
1676887800000|2023-02-20 10:10:00|7998|7997|7997|7995|7999|7998|7996|7994|5014
1676888100000|2023-02-20 10:15:00|7996|7994|7989|7988|7996|7994|7987|7986|13247
1676888400000|2023-02-20 10:20:00|7988|7987|7995|7994|7996|7995|7987|7986|9916
1676888700000|2023-02-20 10:25:00|7994|7993|7998|7997|8000|7999|7993|7992|13586
1676889000000|2023-02-20 10:30:00|8000|7999|7998|7997|8002|8001|7998|7997|5747
1676889300000|2023-02-20 10:35:00|7999|7998|7998|7997|8001|8000|7998|7997|4664
1676889600000|2023-02-20 10:40:00|7999|7998|7998|7997|8001|8000|7998|7997|4203
1676889900000|2023-02-20 10:45:00|7997|7996|7987|7986|7997|7996|7987|7986|7061
1676890200000|2023-02-20 10:50:00|7988|7987|7986|7985|7990|7989|7986|7984|4484
1676890500000|2023-02-20 10:55:00|7987|7986|7987|7986|7989|7988|7985|7984|3442
1676890800000|2023-02-20 11:00:00|7988|7987|7992|7991|7992|7991|7987|7986|7247
1676891100000|2023-02-20 11:05:00|7991|7990|7991|7990|7992|7991|7990|7989|2705
1676891400000|2023-02-20 11:10:00|7993|7992|7996|7995|7997|7996|7991|7990|4881
1676891700000|2023-02-20 11:15:00|7997|7996|8001|8000|8001|8000|7997|7996|10032
1676892000000|2023-02-20 11:20:00|8000|7999|7996|7995|8000|7999|7996|7995|3152
1676892300000|2023-02-20 11:25:00|7995|7994|7997|7996|7998|7997|7995|7994|2394
1676892600000|2023-02-20 11:30:00|7998|7997|7998|7997|8000|7999|7997|7996|5422
1676892900000|2023-02-20 11:35:00|7997|7996|7997|7996|7999|7998|7997|7996|2477
1676893200000|2023-02-20 11:40:00|7996|7995|7991|7990|7996|7995|7991|7990|5296
1676893500000|2023-02-20 11:45:00|7992|7991|7996|7995|8000|7998|7992|7991|6460
1676893800000|2023-02-20 11:50:00|7994|7993|7991|7990|7995|7994|7990|7989|3912
1676894100000|2023-02-20 11:55:00|7990|7989|7990|7989|7992|7991|7990|7989|2978
1676894400000|2023-02-20 12:00:00|7989|7988|7991|7990|7991|7990|7988|7987|6252
1676894700000|2023-02-20 12:05:00|7992|7991|7989|7988|7994|7992|7989|7988|3393
1676895000000|2023-02-20 12:10:00|7988|7987|7989|7988|7991|7990|7988|7987|5230
1676895300000|2023-02-20 12:15:00|7990|7989|7991|7990|7991|7990|7990|7989|1841
1676895600000|2023-02-20 12:20:00|7990|7989|7990|7988|7992|7991|7989|7988|4893
1676895900000|2023-02-20 12:25:00|7989|7989|7990|7989|7990|7989|7988|7987|2582
1676896200000|2023-02-20 12:30:00|7992|7991|7992|7991|7993|7992|7991|7990|3683
1676896500000|2023-02-20 12:35:00|7991|7990|7989|7988|7992|7991|7989|7988|6000
1676896800000|2023-02-20 12:40:00|7990|7989|7993|7992|7993|7992|7990|7989|2940
1676897100000|2023-02-20 12:45:00|7994|7993|7990|7989|7994|7993|7990|7989|2750
1676897400000|2023-02-20 12:50:00|7991|7990|7998|7997|8001|8000|7991|7990|5247
1676897700000|2023-02-20 12:55:00|7997|7996|7998|7997|7998|7997|7996|7995|2481
1676898000000|2023-02-20 13:00:00|7997|7996|8000|7999|8000|7999|7997|7996|1891
1676898300000|2023-02-20 13:05:00|7999|7998|8004|8003|8006|8005|7998|7997|5258
1676898600000|2023-02-20 13:10:00|8003|8002|8003|8002|8005|8004|8003|8002|1834
1676898900000|2023-02-20 13:15:00|8004|8003|8002|8001|8005|8004|8002|8001|1669
1676899200000|2023-02-20 13:20:00|8004|8003|8011|8010|8011|8010|8004|8003|9008
1676899500000|2023-02-20 13:25:00|8012|8011|8007|8006|8012|8011|8006|8005|2397
1676899800000|2023-02-20 13:30:00|8008|8007|8007|8006|8010|8009|8006|8005|2125
1676900100000|2023-02-20 13:35:00|8006|8005|8005|8003|8006|8005|8001|8000|71143
1676900400000|2023-02-20 13:40:00|8006|8004|8000|7999|8006|8005|7997|7996|15188
1676900700000|2023-02-20 13:45:00|8001|8000|7997|7996|8001|8000|7997|7996|6215
1676901000000|2023-02-20 13:50:00|7998|7997|8001|8000|8003|8002|7996|7995|4976
1676901300000|2023-02-20 13:55:00|8002|8001|8000|7999|8002|8001|8000|7999|5949
1676901600000|2023-02-20 14:00:00|8002|8001|8000|7998|8002|8001|8000|7998|4618
1676901900000|2023-02-20 14:05:00|7999|7999|8001|8000|8001|8000|7999|7998|6379
1676902200000|2023-02-20 14:10:00|8002|8001|8000|7999|8003|8002|7999|7998|4744
1676902500000|2023-02-20 14:15:00|8001|8000|8000|7999|8002|8001|8000|7999|3530
1676902800000|2023-02-20 14:20:00|8001|8000|8001|8000|8003|8002|8000|7999|3604
1676903100000|2023-02-20 14:25:00|8000|7999|7999|7998|8001|8000|7999|7998|4850
1676903400000|2023-02-20 14:30:00|8000|7999|8000|7999|8007|8005|8000|7999|12200
1676903700000|2023-02-20 14:35:00|8002|8001|8001|8000|8005|8003|7999|7998|8247
1676904000000|2023-02-20 14:40:00|8000|7999|8000|7999|8002|8001|7999|7998|11246
1676904300000|2023-02-20 14:45:00|7999|7998|8002|8001|8002|8001|7996|7995|11405
1676904600000|2023-02-20 14:50:00|8001|8000|7999|7997|8001|8000|7998|7997|3988
1676904900000|2023-02-20 14:55:00|8001|7998|8002|8001|8005|8004|8001|7998|4359
1676905200000|2023-02-20 15:00:00|8001|8000|8000|7999|8004|8003|7999|7998|6821
1676905500000|2023-02-20 15:05:00|8001|8000|8003|8002|8003|8002|7999|7998|5194
1676905800000|2023-02-20 15:10:00|8002|8001|7999|7998|8002|8001|7998|7997|5760
1676906100000|2023-02-20 15:15:00|8000|7999|8001|8000|8002|8001|7999|7998|4116
1676906400000|2023-02-20 15:20:00|8000|7999|8000|7999|8002|8001|7999|7998|2837
1676906700000|2023-02-20 15:25:00|7999|7998|7995|7994|7999|7998|7994|7993|12983
1676907000000|2023-02-20 15:30:00|7994|7993|7995|7994|7995|7994|7993|7992|4267
1676907300000|2023-02-20 15:35:00|7994|7993|7993|7992|7995|7994|7992|7991|6829
1676907600000|2023-02-20 15:40:00|7994|7993|7997|7996|7997|7996|7993|7992|11950
1676907900000|2023-02-20 15:45:00|7996|7995|7992|7991|7999|7998|7991|7990|36894
1676908200000|2023-02-20 15:50:00|7991|7990|7986|7985|7991|7990|7986|7985|8599
1676908500000|2023-02-20 15:55:00|7987|7986|7991|7990|7993|7992|7987|7986|10894
1676908800000|2023-02-20 16:00:00|7992|7991|7992|7991|7992|7991|7990|7989|11143
1676909100000|2023-02-20 16:05:00|7995|7994|7994|7993|7995|7994|7994|7993|5131
1676909400000|2023-02-20 16:10:00|7993|7992|7994|7993|7994|7993|7993|7992|5221
1676909700000|2023-02-20 16:15:00|7993|7992|7995|7993|7997|7995|7989|7988|15189
1676966400000|2023-02-21 08:00:00|8010|7995|8001|7999|8010|8008|7996|7995|4868
1676966700000|2023-02-21 08:05:00|8002|8000|8015|8013|8020|8019|8002|8000|6960
1676967000000|2023-02-21 08:10:00|8016|8014|8006|8005|8016|8014|8006|8005|5821
1676967300000|2023-02-21 08:15:00|8007|8007|8001|8000|8009|8008|8001|8000|4872
1676967600000|2023-02-21 08:20:00|8002|8001|8012|8011|8016|8014|8002|8001|8746
1676967900000|2023-02-21 08:25:00|8013|8012|8011|8010|8018|8017|8009|8008|9378
1676968200000|2023-02-21 08:30:00|8012|8011|8017|8016|8018|8017|8010|8009|3744
1676968500000|2023-02-21 08:35:00|8016|8015|8007|8005|8019|8018|8007|8005|6323
1676968800000|2023-02-21 08:40:00|8006|8006|7999|7998|8007|8006|7997|7996|4556
1676969100000|2023-02-21 08:45:00|7998|7996|7993|7992|7998|7996|7991|7989|4966
1676969400000|2023-02-21 08:50:00|7994|7993|7994|7993|7999|7997|7992|7990|6327
1676969700000|2023-02-21 08:55:00|7995|7994|7997|7996|7999|7998|7992|7990|5662
1676970000000|2023-02-21 09:00:00|7998|7997|8002|8001|8004|8003|7997|7995|2606
1676970300000|2023-02-21 09:05:00|8001|8000|8006|8005|8006|8005|8000|7999|4359
1676970600000|2023-02-21 09:10:00|8008|8007|8009|8008|8012|8011|8006|8004|6817
1676970900000|2023-02-21 09:15:00|8010|8009|8020|8018|8020|8019|8010|8009|5526
1676971200000|2023-02-21 09:20:00|8019|8019|8019|8018|8020|8019|8016|8015|10484
1676971500000|2023-02-21 09:25:00|8020|8019|8037|8036|8038|8037|8020|8019|6397
1676971800000|2023-02-21 09:30:00|8036|8034|8051|8050|8052|8051|8035|8034|10638
1676972100000|2023-02-21 09:35:00|8050|8049|8047|8045|8050|8049|8045|8044|2888
1676972400000|2023-02-21 09:40:00|8048|8046|8042|8041|8050|8049|8040|8038|5762
1676972700000|2023-02-21 09:45:00|8041|8040|8039|8038|8041|8040|8034|8033|6119
1676973000000|2023-02-21 09:50:00|8041|8040|8042|8041|8043|8042|8039|8038|2877
1676973300000|2023-02-21 09:55:00|8043|8042|8048|8046|8050|8049|8043|8042|4547
1676973600000|2023-02-21 10:00:00|8051|8047|8049|8048|8059|8058|8047|8045|4786
1676973900000|2023-02-21 10:05:00|8050|8049|8042|8041|8050|8049|8042|8041|4075
1676974200000|2023-02-21 10:10:00|8043|8042|8040|8039|8045|8043|8037|8036|4588
1676974500000|2023-02-21 10:15:00|8041|8040|8040|8039|8042|8041|8038|8037|3167
1676974800000|2023-02-21 10:20:00|8041|8040|8039|8038|8041|8040|8039|8037|2346
1676975100000|2023-02-21 10:25:00|8038|8037|8043|8042|8043|8042|8037|8036|2469
1676975400000|2023-02-21 10:30:00|8042|8041|8041|8040|8043|8042|8039|8037|11159
1676975700000|2023-02-21 10:35:00|8039|8038|8039|8038|8041|8040|8037|8035|5082
1676976000000|2023-02-21 10:40:00|8038|8037|8041|8040|8041|8040|8036|8034|5270
1676976300000|2023-02-21 10:45:00|8043|8042|8052|8051|8053|8052|8043|8042|5714
1676976600000|2023-02-21 10:50:00|8053|8052|8052|8051|8054|8053|8048|8047|4873
1676976900000|2023-02-21 10:55:00|8051|8050|8048|8047|8051|8050|8048|8047|2331
1676977200000|2023-02-21 11:00:00|8049|8048|8049|8048|8052|8051|8048|8047|2556
1676977500000|2023-02-21 11:05:00|8048|8047|8040|8039|8049|8048|8040|8039|6780
1676977800000|2023-02-21 11:10:00|8039|8038|8035|8033|8039|8038|8031|8030|7206
1676978100000|2023-02-21 11:15:00|8032|8034|8034|8033|8035|8034|8032|8031|2454
1676978400000|2023-02-21 11:20:00|8035|8034|8040|8039|8040|8039|8034|8033|2698
1676978700000|2023-02-21 11:25:00|8039|8038|8037|8036|8039|8038|8037|8036|1682
1676979000000|2023-02-21 11:30:00|8038|8037|8037|8036|8038|8037|8035|8034|1997
1676979300000|2023-02-21 11:35:00|8038|8037|8036|8035|8038|8037|8036|8035|512
1676979600000|2023-02-21 11:40:00|8037|8036|8037|8036|8039|8038|8035|8034|1353
1676979900000|2023-02-21 11:45:00|8038|8037|8037|8036|8039|8038|8037|8036|1667
1676980200000|2023-02-21 11:50:00|8036|8035|8044|8043|8045|8043|8035|8034|4720
1676980500000|2023-02-21 11:55:00|8043|8042|8046|8045|8046|8045|8042|8041|2005
1676980800000|2023-02-21 12:00:00|8047|8046|8045|8044|8048|8046|8044|8043|2571
1676981100000|2023-02-21 12:05:00|8044|8042|8043|8042|8044|8043|8042|8041|2477
1676981400000|2023-02-21 12:10:00|8042|8041|8042|8041|8042|8041|8042|8041|587
1676981700000|2023-02-21 12:15:00|8041|8040|8040|8039|8042|8041|8040|8039|2027
1676982000000|2023-02-21 12:20:00|8041|8040|8041|8040|8042|8041|8040|8039|2444
1676982300000|2023-02-21 12:25:00|8042|8041|8043|8042|8044|8043|8042|8041|1137
1676982600000|2023-02-21 12:30:00|8044|8043|8049|8048|8051|8049|8044|8043|2418
1676982900000|2023-02-21 12:35:00|8050|8049|8051|8050|8055|8052|8049|8048|3099
1676983200000|2023-02-21 12:40:00|8050|8049|8050|8049|8053|8051|8049|8048|4586
1676983500000|2023-02-21 12:45:00|8051|8050|8052|8051|8052|8051|8050|8049|1631
1676983800000|2023-02-21 12:50:00|8053|8052|8050|8049|8053|8052|8048|8047|1366
1676984100000|2023-02-21 12:55:00|8049|8048|8049|8048|8051|8050|8049|8048|1594
1676984400000|2023-02-21 13:00:00|8048|8047|8042|8041|8048|8047|8042|8041|3163
1676984700000|2023-02-21 13:05:00|8043|8042|8046|8045|8046|8045|8043|8042|1212
1676985000000|2023-02-21 13:10:00|8045|8044|8044|8043|8050|8048|8044|8043|2848
1676985300000|2023-02-21 13:15:00|8043|8042|8047|8046|8048|8047|8043|8042|3639
1676985600000|2023-02-21 13:20:00|8046|8045|8043|8042|8046|8045|8043|8041|3202
1676985900000|2023-02-21 13:25:00|8042|8041|8039|8038|8045|8044|8037|8036|7097
1676986200000|2023-02-21 13:30:00|8041|8039|8044|8043|8048|8047|8041|8039|2289
1676986500000|2023-02-21 13:35:00|8045|8044|8044|8043|8045|8044|8042|8041|3018
1676986800000|2023-02-21 13:40:00|8045|8044|8047|8046|8047|8046|8042|8041|6777
1676987100000|2023-02-21 13:45:00|8048|8047|8049|8048|8049|8048|8043|8042|2620
1676987400000|2023-02-21 13:50:00|8050|8049|8052|8051|8053|8052|8047|8045|2557
1676987700000|2023-02-21 13:55:00|8051|8050|8051|8050|8052|8051|8050|8049|1949
1676988000000|2023-02-21 14:00:00|8050|8049|8052|8051|8053|8052|8050|8049|2968
1676988300000|2023-02-21 14:05:00|8051|8050|8054|8053|8054|8053|8050|8049|3103
1676988600000|2023-02-21 14:10:00|8055|8054|8058|8057|8060|8059|8054|8053|6073
1676988900000|2023-02-21 14:15:00|8057|8056|8053|8052|8058|8057|8053|8052|3956
1676989200000|2023-02-21 14:20:00|8052|8051|8055|8054|8055|8054|8052|8051|1784
1676989500000|2023-02-21 14:25:00|8054|8053|8053|8052|8055|8054|8053|8052|3886
1676989800000|2023-02-21 14:30:00|8052|8051|8052|8051|8055|8054|8046|8045|16785
1676990100000|2023-02-21 14:35:00|8053|8052|8041|8040|8054|8053|8039|8038|8311
1676990400000|2023-02-21 14:40:00|8042|8041|8046|8045|8046|8045|8039|8038|10025
1676990700000|2023-02-21 14:45:00|8043|8042|8047|8046|8050|8049|8043|8042|17424
1676991000000|2023-02-21 14:50:00|8048|8047|8046|8045|8049|8048|8039|8038|8897
1676991300000|2023-02-21 14:55:00|8047|8046|8048|8046|8051|8050|8042|8041|11811
1676991600000|2023-02-21 15:00:00|8046|8045|8049|8048|8052|8050|8045|8044|7161
1676991900000|2023-02-21 15:05:00|8048|8047|8046|8045|8052|8051|8045|8044|11272
1676992200000|2023-02-21 15:10:00|8047|8046|8042|8040|8049|8048|8041|8040|8278
1676992500000|2023-02-21 15:15:00|8041|8041|8042|8041|8047|8046|8039|8038|12331
1676992800000|2023-02-21 15:20:00|8041|8040|8049|8048|8049|8048|8040|8039|7529
1676993100000|2023-02-21 15:25:00|8051|8050|8070|8068|8070|8069|8051|8050|6084
1676993400000|2023-02-21 15:30:00|8068|8066|8065|8064|8068|8067|8064|8062|7076
1676993700000|2023-02-21 15:35:00|8064|8063|8068|8067|8069|8068|8063|8062|8371
1676994000000|2023-02-21 15:40:00|8066|8065|8070|8069|8072|8071|8063|8062|11200
1676994300000|2023-02-21 15:45:00|8069|8068|8062|8061|8069|8068|8059|8058|10656
1676994600000|2023-02-21 15:50:00|8061|8060|8059|8058|8061|8060|8050|8048|10002
1676994900000|2023-02-21 15:55:00|8058|8056|8055|8054|8058|8057|8053|8052|5578
1676995200000|2023-02-21 16:00:00|8056|8055|8064|8063|8064|8063|8055|8054|5159
1676995500000|2023-02-21 16:05:00|8065|8064|8065|8064|8067|8066|8064|8063|3380
1676995800000|2023-02-21 16:10:00|8063|8062|8054|8053|8063|8062|8051|8050|13705
1676996100000|2023-02-21 16:15:00|8055|8054|8059|8058|8062|8061|8054|8053|8723
1677052800000|2023-02-22 08:00:00|8067|8058|8075|8073|8098|8094|8065|8058|8351
1677053100000|2023-02-22 08:05:00|8074|8071|8080|8078|8093|8089|8071|8070|6784
1677053400000|2023-02-22 08:10:00|8079|8077|8078|8077|8079|8077|8069|8068|7014
1677053700000|2023-02-22 08:15:00|8077|8076|8061|8059|8080|8079|8059|8058|6527
1677054000000|2023-02-22 08:20:00|8060|8060|8049|8048|8062|8060|8047|8046|6625
1677054300000|2023-02-22 08:25:00|8050|8049|8046|8045|8055|8054|8045|8044|13304
1677054600000|2023-02-22 08:30:00|8047|8046|8041|8040|8051|8050|8041|8040|5727
1677054900000|2023-02-22 08:35:00|8040|8039|8042|8041|8043|8042|8035|8034|8477
1677055200000|2023-02-22 08:40:00|8041|8039|8049|8048|8051|8050|8040|8039|6041
1677055500000|2023-02-22 08:45:00|8048|8047|8055|8054|8059|8058|8045|8043|6019
1677055800000|2023-02-22 08:50:00|8056|8055|8055|8054|8057|8056|8051|8049|4511
1677056100000|2023-02-22 08:55:00|8057|8056|8054|8052|8062|8061|8053|8052|6485
1677056400000|2023-02-22 09:00:00|8053|8053|8051|8050|8054|8053|8050|8048|3928
1677056700000|2023-02-22 09:05:00|8053|8051|8055|8054|8056|8055|8051|8050|4743
1677057000000|2023-02-22 09:10:00|8054|8053|8051|8050|8054|8053|8051|8050|5321
1677057300000|2023-02-22 09:15:00|8052|8051|8052|8051|8054|8053|8051|8050|2692
1677057600000|2023-02-22 09:20:00|8053|8052|8053|8052|8059|8058|8053|8052|3499
1677057900000|2023-02-22 09:25:00|8054|8053|8057|8056|8057|8056|8051|8050|10421
1677058200000|2023-02-22 09:30:00|8058|8057|8054|8053|8058|8057|8051|8050|9352
1677058500000|2023-02-22 09:35:00|8052|8051|8051|8050|8053|8052|8046|8044|7534
1677058800000|2023-02-22 09:40:00|8053|8052|8054|8052|8057|8056|8050|8049|7187
1677059100000|2023-02-22 09:45:00|8053|8053|8053|8052|8056|8055|8051|8050|5590
1677059400000|2023-02-22 09:50:00|8054|8053|8062|8061|8065|8064|8053|8052|5708
1677059700000|2023-02-22 09:55:00|8063|8062|8075|8074|8075|8074|8060|8059|7667
1677060000000|2023-02-22 10:00:00|8074|8073|8066|8064|8076|8075|8066|8064|7253
1677060300000|2023-02-22 10:05:00|8065|8063|8061|8060|8065|8063|8057|8056|5640
1677060600000|2023-02-22 10:10:00|8060|8059|8046|8044|8060|8059|8046|8044|5268
1677060900000|2023-02-22 10:15:00|8047|8045|8049|8048|8052|8051|8047|8045|5702
1677061200000|2023-02-22 10:20:00|8047|8046|8047|8046|8047|8046|8043|8042|6673
1677061500000|2023-02-22 10:25:00|8048|8047|8048|8047|8052|8050|8047|8047|4089
1677061800000|2023-02-22 10:30:00|8049|8048|8051|8050|8052|8051|8049|8047|4934
1677062100000|2023-02-22 10:35:00|8052|8051|8052|8051|8054|8053|8051|8050|3552
1677062400000|2023-02-22 10:40:00|8051|8050|8055|8054|8057|8056|8051|8050|3762
1677062700000|2023-02-22 10:45:00|8054|8053|8058|8057|8060|8059|8054|8053|3239
1677063000000|2023-02-22 10:50:00|8059|8058|8056|8055|8059|8058|8055|8054|3277
1677063300000|2023-02-22 10:55:00|8055|8054|8059|8058|8059|8058|8055|8054|4442
1677063600000|2023-02-22 11:00:00|8058|8057|8060|8059|8062|8061|8057|8056|4013
1677063900000|2023-02-22 11:05:00|8061|8060|8066|8065|8067|8066|8060|8059|3921
1677064200000|2023-02-22 11:10:00|8065|8064|8063|8062|8065|8064|8062|8061|2180
1677064500000|2023-02-22 11:15:00|8064|8063|8067|8066|8068|8067|8064|8063|4676
1677064800000|2023-02-22 11:20:00|8068|8067|8066|8065|8069|8068|8066|8065|1760
1677065100000|2023-02-22 11:25:00|8067|8066|8064|8063|8067|8066|8061|8060|5423
1677065400000|2023-02-22 11:30:00|8065|8064|8071|8070|8073|8072|8065|8064|5479
1677065700000|2023-02-22 11:35:00|8072|8071|8081|8080|8081|8080|8072|8071|2960
1677066000000|2023-02-22 11:40:00|8083|8081|8088|8086|8092|8090|8083|8081|6279
1677066300000|2023-02-22 11:45:00|8087|8085|8081|8080|8087|8085|8079|8078|4637
1677066600000|2023-02-22 11:50:00|8082|8081|8091|8090|8094|8093|8081|8080|5574
1677066900000|2023-02-22 11:55:00|8090|8089|8089|8088|8094|8092|8085|8083|4861
1677067200000|2023-02-22 12:00:00|8090|8089|8098|8097|8099|8098|8088|8087|4857
1677067500000|2023-02-22 12:05:00|8097|8096|8105|8104|8109|8108|8097|8096|7155
1677067800000|2023-02-22 12:10:00|8106|8105|8109|8108|8112|8111|8104|8103|8109
1677068100000|2023-02-22 12:15:00|8108|8107|8107|8106|8109|8108|8105|8104|3586
1677068400000|2023-02-22 12:20:00|8108|8107|8116|8115|8116|8115|8105|8104|6219
1677068700000|2023-02-22 12:25:00|8115|8114|8124|8123|8125|8124|8115|8114|5031
1677069000000|2023-02-22 12:30:00|8123|8122|8124|8123|8126|8124|8122|8121|6844
1677069300000|2023-02-22 12:35:00|8123|8122|8128|8127|8132|8131|8123|8122|4155
1677069600000|2023-02-22 12:40:00|8129|8128|8137|8136|8138|8136|8129|8128|5321
1677069900000|2023-02-22 12:45:00|8136|8135|8135|8134|8139|8138|8135|8134|3491
1677070200000|2023-02-22 12:50:00|8134|8133|8133|8132|8136|8135|8133|8132|3322
1677070500000|2023-02-22 12:55:00|8134|8133|8134|8133|8136|8135|8133|8132|2931
1677070800000|2023-02-22 13:00:00|8133|8132|8131|8130|8134|8133|8131|8130|3299
1677071100000|2023-02-22 13:05:00|8132|8131|8130|8129|8132|8131|8128|8127|4963
1677071400000|2023-02-22 13:10:00|8131|8130|8137|8136|8137|8136|8131|8130|10147
1677071700000|2023-02-22 13:15:00|8136|8135|8140|8139|8140|8139|8134|8133|4739
1677072000000|2023-02-22 13:20:00|8139|8138|8136|8135|8140|8139|8135|8134|6042
1677072300000|2023-02-22 13:25:00|8137|8136|8136|8135|8140|8139|8134|8133|3830
1677072600000|2023-02-22 13:30:00|8137|8136|8156|8155|8156|8155|8137|8136|10554
1677072900000|2023-02-22 13:35:00|8155|8154|8139|8137|8155|8154|8137|8135|8494
1677073200000|2023-02-22 13:40:00|8138|8136|8136|8135|8141|8140|8136|8135|7058
1677073500000|2023-02-22 13:45:00|8137|8136|8140|8139|8141|8140|8133|8132|6368
1677073800000|2023-02-22 13:50:00|8142|8141|8150|8149|8152|8150|8142|8141|7751
1677074100000|2023-02-22 13:55:00|8152|8151|8151|8150|8152|8151|8149|8148|4074
1677074400000|2023-02-22 14:00:00|8152|8151|8145|8144|8152|8151|8141|8140|6610
1677074700000|2023-02-22 14:05:00|8146|8145|8143|8142|8147|8146|8142|8140|5887
1677075000000|2023-02-22 14:10:00|8144|8143|8143|8142|8144|8143|8138|8137|7000
1677075300000|2023-02-22 14:15:00|8145|8143|8135|8134|8146|8145|8134|8133|7827
1677075600000|2023-02-22 14:20:00|8136|8135|8129|8128|8138|8137|8127|8126|8478
1677075900000|2023-02-22 14:25:00|8128|8127|8121|8120|8128|8127|8121|8120|17310
1677076200000|2023-02-22 14:30:00|8122|8121|8102|8100|8123|8121|8101|8100|14460
1677076500000|2023-02-22 14:35:00|8103|8101|8096|8095|8105|8104|8094|8093|14051
1677076800000|2023-02-22 14:40:00|8097|8096|8106|8105|8108|8107|8097|8096|7239
1677077100000|2023-02-22 14:45:00|8107|8106|8089|8088|8108|8107|8088|8086|12646
1677077400000|2023-02-22 14:50:00|8088|8087|8094|8093|8094|8093|8083|8082|9012
1677077700000|2023-02-22 14:55:00|8095|8094|8100|8099|8101|8100|8094|8093|7475
1677078000000|2023-02-22 15:00:00|8099|8098|8105|8104|8105|8104|8097|8096|7683
1677078300000|2023-02-22 15:05:00|8106|8105|8104|8103|8107|8106|8101|8100|6949
1677078600000|2023-02-22 15:10:00|8107|8106|8104|8103|8111|8110|8101|8100|10975
1677078900000|2023-02-22 15:15:00|8105|8104|8113|8112|8114|8113|8104|8103|7004
1677079200000|2023-02-22 15:20:00|8112|8111|8110|8109|8112|8111|8108|8107|5060
1677079500000|2023-02-22 15:25:00|8111|8110|8109|8108|8113|8112|8109|8108|7850
1677079800000|2023-02-22 15:30:00|8110|8109|8111|8110|8111|8110|8107|8106|12358
1677080100000|2023-02-22 15:35:00|8113|8112|8110|8109|8114|8113|8110|8109|6409
1677080400000|2023-02-22 15:40:00|8109|8108|8112|8111|8112|8111|8106|8105|6148
1677080700000|2023-02-22 15:45:00|8113|8112|8117|8116|8118|8117|8111|8110|8161
1677081000000|2023-02-22 15:50:00|8118|8115|8116|8115|8118|8117|8116|8115|5893
1677081300000|2023-02-22 15:55:00|8115|8114|8115|8114|8119|8118|8113|8112|14583
1677081600000|2023-02-22 16:00:00|8114|8113|8121|8120|8123|8122|8112|8111|12490
1677081900000|2023-02-22 16:05:00|8122|8121|8122|8121|8123|8122|8116|8115|11120
1677082200000|2023-02-22 16:10:00|8123|8122|8117|8116|8125|8124|8116|8115|10820
1677082500000|2023-02-22 16:15:00|8118|8117|8115|8113|8119|8118|8113|8112|7231
1677139200000|2023-02-23 08:00:00|8112|8100|8111|8109|8112|8110|8096|8092|7980
1677139500000|2023-02-23 08:05:00|8113|8110|8090|8088|8115|8113|8089|8088|16065
1677139800000|2023-02-23 08:10:00|8091|8089|8087|8085|8095|8093|8085|8084|9361
1677140100000|2023-02-23 08:15:00|8088|8086|8085|8084|8095|8094|8085|8084|8196
1677140400000|2023-02-23 08:20:00|8084|8083|8072|8070|8087|8085|8069|8067|7317
1677140700000|2023-02-23 08:25:00|8073|8071|8073|8072|8077|8076|8070|8069|5618
1677141000000|2023-02-23 08:30:00|8074|8073|8075|8073|8079|8077|8067|8066|14239
1677141300000|2023-02-23 08:35:00|8074|8074|8062|8061|8076|8075|8062|8061|9106
1677141600000|2023-02-23 08:40:00|8063|8062|8069|8068|8074|8073|8062|8061|6638
1677141900000|2023-02-23 08:45:00|8068|8067|8070|8069|8073|8072|8066|8065|6983
1677142200000|2023-02-23 08:50:00|8068|8067|8066|8065|8075|8074|8066|8064|4141
1677142500000|2023-02-23 08:55:00|8065|8064|8067|8066|8067|8066|8061|8060|5186
1677142800000|2023-02-23 09:00:00|8066|8065|8074|8073|8074|8073|8066|8065|4522
1677143100000|2023-02-23 09:05:00|8076|8075|8068|8067|8076|8075|8068|8067|2817
1677143400000|2023-02-23 09:10:00|8067|8066|8075|8074|8076|8075|8066|8064|4149
1677143700000|2023-02-23 09:15:00|8076|8075|8075|8074|8076|8075|8070|8069|5031
1677144000000|2023-02-23 09:20:00|8078|8077|8063|8062|8083|8081|8062|8061|5220
1677144300000|2023-02-23 09:25:00|8064|8063|8067|8066|8068|8067|8064|8062|4658
1677144600000|2023-02-23 09:30:00|8068|8065|8069|8068|8071|8069|8067|8065|2778
1677144900000|2023-02-23 09:35:00|8070|8069|8068|8067|8072|8071|8068|8067|5530
1677145200000|2023-02-23 09:40:00|8069|8068|8069|8068|8071|8069|8068|8067|4367
1677145500000|2023-02-23 09:45:00|8070|8069|8070|8069|8071|8070|8068|8067|7789
1677145800000|2023-02-23 09:50:00|8069|8068|8062|8061|8070|8069|8062|8061|10910
1677146100000|2023-02-23 09:55:00|8064|8063|8065|8064|8065|8064|8059|8058|6277
1677146400000|2023-02-23 10:00:00|8064|8063|8055|8054|8064|8063|8055|8054|8366
1677146700000|2023-02-23 10:05:00|8056|8055|8063|8062|8064|8063|8055|8054|3269
1677147000000|2023-02-23 10:10:00|8062|8061|8055|8054|8062|8061|8052|8051|5428
1677147300000|2023-02-23 10:15:00|8054|8053|8053|8052|8054|8053|8045|8044|5953
1677147600000|2023-02-23 10:20:00|8052|8051|8057|8056|8057|8056|8052|8051|5790
1677147900000|2023-02-23 10:25:00|8056|8055|8053|8052|8058|8057|8053|8052|9321
1677148200000|2023-02-23 10:30:00|8054|8053|8052|8051|8054|8053|8051|8050|2572
1677148500000|2023-02-23 10:35:00|8051|8050|8044|8043|8051|8050|8042|8040|6431
1677148800000|2023-02-23 10:40:00|8043|8042|8038|8037|8044|8043|8038|8037|4704
1677149100000|2023-02-23 10:45:00|8039|8038|8044|8043|8046|8045|8039|8038|6499
1677149400000|2023-02-23 10:50:00|8043|8042|8041|8040|8044|8043|8041|8040|5245
1677149700000|2023-02-23 10:55:00|8042|8041|8042|8041|8045|8044|8041|8040|5082
1677150000000|2023-02-23 11:00:00|8041|8040|8044|8043|8045|8044|8041|8040|1755
1677150300000|2023-02-23 11:05:00|8043|8042|8034|8033|8043|8042|8033|8032|7426
1677150600000|2023-02-23 11:10:00|8035|8034|8030|8029|8035|8034|8027|8026|5967
1677150900000|2023-02-23 11:15:00|8028|8027|8014|8012|8028|8027|8014|8012|8166
1677151200000|2023-02-23 11:20:00|8015|8013|8023|8022|8024|8023|8015|8013|3887
1677151500000|2023-02-23 11:25:00|8024|8021|8019|8018|8024|8023|8018|8017|4129
1677151800000|2023-02-23 11:30:00|8020|8019|8017|8016|8020|8019|8013|8012|3634
1677152100000|2023-02-23 11:35:00|8016|8015|8018|8017|8020|8019|8016|8015|3593
1677152400000|2023-02-23 11:40:00|8020|8019|8016|8015|8020|8019|8016|8015|5368
1677152700000|2023-02-23 11:45:00|8017|8016|8023|8022|8023|8022|8016|8015|2759
1677153000000|2023-02-23 11:50:00|8022|8021|8025|8024|8029|8028|8022|8021|2716
1677153300000|2023-02-23 11:55:00|8026|8025|8025|8024|8026|8025|8022|8021|2247
1677153600000|2023-02-23 12:00:00|8024|8023|8026|8025|8026|8025|8022|8021|4341
1677153900000|2023-02-23 12:05:00|8025|8024|8025|8024|8027|8026|8024|8023|5175
1677154200000|2023-02-23 12:10:00|8026|8025|8027|8026|8029|8028|8024|8023|3267
1677154500000|2023-02-23 12:15:00|8026|8025|8025|8024|8027|8026|8024|8023|7093
1677154800000|2023-02-23 12:20:00|8024|8023|8027|8026|8028|8027|8024|8023|4846
1677155100000|2023-02-23 12:25:00|8028|8027|8033|8032|8035|8034|8028|8027|4149
1677155400000|2023-02-23 12:30:00|8032|8031|8033|8032|8033|8032|8032|8031|3141
1677155700000|2023-02-23 12:35:00|8034|8033|8034|8033|8035|8033|8030|8029|4305
1677156000000|2023-02-23 12:40:00|8033|8032|8035|8034|8037|8036|8032|8031|4053
1677156300000|2023-02-23 12:45:00|8039|8037|8036|8035|8040|8039|8036|8035|4557
1677156600000|2023-02-23 12:50:00|8037|8036|8036|8035|8038|8037|8036|8035|1616
1677156900000|2023-02-23 12:55:00|8035|8034|8037|8036|8037|8036|8035|8034|2319
1677157200000|2023-02-23 13:00:00|8038|8037|8036|8035|8039|8038|8035|8034|3959
1677157500000|2023-02-23 13:05:00|8037|8036|8039|8038|8040|8039|8035|8034|3730
1677157800000|2023-02-23 13:10:00|8040|8039|8045|8044|8045|8044|8039|8038|2620
1677158100000|2023-02-23 13:15:00|8044|8043|8049|8048|8050|8049|8044|8043|4766
1677158400000|2023-02-23 13:20:00|8048|8047|8051|8050|8051|8050|8047|8046|3239
1677158700000|2023-02-23 13:25:00|8053|8052|8051|8050|8053|8052|8051|8050|2834
1677159000000|2023-02-23 13:30:00|8053|8051|8063|8062|8065|8064|8045|8044|14393
1677159300000|2023-02-23 13:35:00|8064|8063|8073|8072|8073|8072|8061|8059|7324
1677159600000|2023-02-23 13:40:00|8072|8071|8078|8077|8079|8078|8070|8068|11085
1677159900000|2023-02-23 13:45:00|8079|8078|8080|8078|8084|8082|8079|8078|6981
1677160200000|2023-02-23 13:50:00|8079|8079|8083|8082|8084|8082|8075|8073|4360
1677160500000|2023-02-23 13:55:00|8084|8083|8080|8079|8086|8085|8077|8076|6644
1677160800000|2023-02-23 14:00:00|8081|8080|8076|8075|8081|8080|8074|8073|7188
1677161100000|2023-02-23 14:05:00|8077|8076|8057|8056|8077|8076|8055|8054|6144
1677161400000|2023-02-23 14:10:00|8058|8057|8054|8053|8062|8061|8052|8050|13095
1677161700000|2023-02-23 14:15:00|8053|8052|8072|8070|8073|8072|8053|8051|7233
1677162000000|2023-02-23 14:20:00|8071|8068|8070|8068|8071|8070|8068|8066|8083
1677162300000|2023-02-23 14:25:00|8069|8069|8071|8070|8071|8070|8067|8066|6808
1677162600000|2023-02-23 14:30:00|8070|8069|8051|8050|8070|8069|8045|8044|17902
1677162900000|2023-02-23 14:35:00|8050|8049|8054|8053|8068|8067|8050|8049|11795
1677163200000|2023-02-23 14:40:00|8053|8052|8055|8054|8055|8054|8047|8045|5357
1677163500000|2023-02-23 14:45:00|8056|8053|8063|8062|8063|8062|8052|8051|9853
1677163800000|2023-02-23 14:50:00|8062|8061|8066|8065|8073|8071|8062|8061|16215
1677164100000|2023-02-23 14:55:00|8065|8064|8080|8079|8080|8079|8065|8064|14282
1677164400000|2023-02-23 15:00:00|8081|8080|8085|8084|8085|8084|8078|8076|6175
1677164700000|2023-02-23 15:05:00|8084|8083|8086|8085|8089|8088|8083|8082|8034
1677165000000|2023-02-23 15:10:00|8087|8086|8087|8086|8090|8088|8084|8083|6023
1677165300000|2023-02-23 15:15:00|8088|8087|8090|8089|8094|8093|8088|8087|8154
1677165600000|2023-02-23 15:20:00|8091|8090|8095|8094|8095|8094|8090|8089|8321
1677165900000|2023-02-23 15:25:00|8094|8093|8085|8084|8094|8093|8085|8084|5689
1677166200000|2023-02-23 15:30:00|8084|8083|8082|8081|8084|8083|8076|8075|8611
1677166500000|2023-02-23 15:35:00|8081|8080|8080|8079|8084|8083|8076|8075|7912
1677166800000|2023-02-23 15:40:00|8079|8078|8076|8075|8082|8081|8076|8075|10345
1677167100000|2023-02-23 15:45:00|8077|8076|8069|8068|8080|8079|8067|8066|9425
1677167400000|2023-02-23 15:50:00|8068|8067|8064|8063|8068|8067|8063|8061|18542
1677167700000|2023-02-23 15:55:00|8063|8062|8065|8064|8069|8068|8063|8061|9812
1677168000000|2023-02-23 16:00:00|8066|8065|8065|8064|8067|8066|8065|8064|8485
1677168300000|2023-02-23 16:05:00|8064|8063|8063|8062|8064|8063|8060|8059|7898
1677168600000|2023-02-23 16:10:00|8064|8063|8063|8062|8068|8067|8063|8062|5252
1677168900000|2023-02-23 16:15:00|8064|8063|8066|8064|8066|8065|8061|8060|8920
1677225600000|2023-02-24 08:00:00|8127|8117|8110|8108|8131|8127|8106|8101|12439
1677225900000|2023-02-24 08:05:00|8112|8109|8142|8140|8144|8143|8112|8109|15321
1677226200000|2023-02-24 08:10:00|8143|8141|8146|8144|8159|8157|8140|8138|7965
1677226500000|2023-02-24 08:15:00|8147|8146|8143|8142|8148|8147|8138|8137|5147
1677226800000|2023-02-24 08:20:00|8142|8141|8143|8141|8147|8146|8132|8131|9664
1677227100000|2023-02-24 08:25:00|8142|8140|8141|8140|8143|8142|8135|8134|6049
1677227400000|2023-02-24 08:30:00|8142|8141|8152|8151|8156|8155|8142|8141|7434
1677227700000|2023-02-24 08:35:00|8151|8150|8154|8152|8163|8162|8151|8150|11857
1677228000000|2023-02-24 08:40:00|8155|8153|8154|8153|8157|8156|8153|8151|8496
1677228300000|2023-02-24 08:45:00|8155|8154|8149|8148|8155|8154|8147|8146|5221
1677228600000|2023-02-24 08:50:00|8148|8146|8162|8161|8164|8163|8147|8146|9014
1677228900000|2023-02-24 08:55:00|8163|8160|8163|8162|8171|8170|8159|8158|6175
1677229200000|2023-02-24 09:00:00|8162|8161|8159|8157|8166|8165|8159|8157|5557
1677229500000|2023-02-24 09:05:00|8158|8156|8168|8167|8170|8169|8157|8156|5184
1677229800000|2023-02-24 09:10:00|8170|8168|8162|8160|8175|8174|8161|8160|6886
1677230100000|2023-02-24 09:15:00|8161|8161|8156|8155|8163|8162|8156|8155|6472
1677230400000|2023-02-24 09:20:00|8157|8156|8160|8159|8163|8162|8156|8155|5532
1677230700000|2023-02-24 09:25:00|8161|8160|8160|8159|8161|8160|8156|8155|4438
1677231000000|2023-02-24 09:30:00|8161|8160|8162|8160|8162|8161|8157|8156|4435
1677231300000|2023-02-24 09:35:00|8161|8161|8160|8159|8162|8161|8159|8158|2459
1677231600000|2023-02-24 09:40:00|8161|8160|8158|8157|8162|8161|8157|8156|5686
1677231900000|2023-02-24 09:45:00|8157|8156|8152|8151|8158|8157|8151|8150|5847
1677232200000|2023-02-24 09:50:00|8153|8152|8153|8152|8157|8156|8153|8152|3458
1677232500000|2023-02-24 09:55:00|8156|8155|8151|8150|8159|8158|8151|8150|5566
1677232800000|2023-02-24 10:00:00|8152|8151|8152|8151|8154|8152|8150|8149|7226
1677233100000|2023-02-24 10:05:00|8151|8150|8151|8150|8156|8155|8151|8150|4491
1677233400000|2023-02-24 10:10:00|8150|8149|8152|8151|8159|8158|8150|8149|6706
1677233700000|2023-02-24 10:15:00|8151|8150|8146|8145|8152|8151|8144|8143|7530
1677234000000|2023-02-24 10:20:00|8145|8144|8141|8140|8145|8144|8141|8140|4715
1677234300000|2023-02-24 10:25:00|8142|8141|8144|8143|8144|8143|8140|8139|9443
1677234600000|2023-02-24 10:30:00|8143|8142|8143|8142|8146|8145|8141|8140|6619
1677234900000|2023-02-24 10:35:00|8142|8141|8141|8140|8142|8141|8140|8139|4561
1677235200000|2023-02-24 10:40:00|8142|8141|8139|8138|8142|8141|8136|8135|6171
1677235500000|2023-02-24 10:45:00|8140|8139|8139|8138|8141|8140|8136|8135|4466
1677235800000|2023-02-24 10:50:00|8141|8140|8152|8151|8152|8151|8141|8140|2890
1677236100000|2023-02-24 10:55:00|8151|8150|8145|8144|8152|8151|8145|8144|3551
1677236400000|2023-02-24 11:00:00|8144|8143|8143|8142|8145|8144|8139|8138|2837
1677236700000|2023-02-24 11:05:00|8142|8141|8143|8142|8143|8142|8140|8139|4624
1677237000000|2023-02-24 11:10:00|8142|8141|8138|8137|8142|8141|8138|8137|4159
1677237300000|2023-02-24 11:15:00|8137|8136|8135|8133|8137|8136|8134|8132|6565
1677237600000|2023-02-24 11:20:00|8134|8134|8122|8121|8135|8134|8122|8121|6668
1677237900000|2023-02-24 11:25:00|8121|8120|8122|8121|8129|8127|8121|8120|4806
1677238200000|2023-02-24 11:30:00|8121|8120|8117|8116|8122|8121|8116|8115|5838
1677238500000|2023-02-24 11:35:00|8119|8117|8116|8115|8119|8118|8116|8115|2850
1677238800000|2023-02-24 11:40:00|8114|8113|8113|8112|8118|8117|8113|8112|4537
1677239100000|2023-02-24 11:45:00|8114|8113|8115|8113|8115|8114|8112|8111|3195
1677239400000|2023-02-24 11:50:00|8114|8114|8110|8109|8115|8114|8110|8109|3578
1677239700000|2023-02-24 11:55:00|8109|8108|8115|8114|8115|8114|8108|8107|4752
1677240000000|2023-02-24 12:00:00|8117|8115|8116|8115|8118|8117|8114|8113|4467
1677240300000|2023-02-24 12:05:00|8115|8114|8114|8113|8115|8114|8113|8112|2026
1677240600000|2023-02-24 12:10:00|8115|8114|8114|8113|8116|8115|8113|8112|1027
1677240900000|2023-02-24 12:15:00|8113|8112|8121|8120|8121|8120|8113|8112|3098
1677241200000|2023-02-24 12:20:00|8120|8119|8120|8118|8123|8122|8118|8117|3414
1677241500000|2023-02-24 12:25:00|8119|8119|8114|8113|8120|8119|8113|8112|3216
1677241800000|2023-02-24 12:30:00|8113|8112|8110|8109|8114|8113|8110|8109|3521
1677242100000|2023-02-24 12:35:00|8111|8110|8105|8104|8111|8110|8105|8104|2444
1677242400000|2023-02-24 12:40:00|8106|8105|8106|8105|8109|8108|8106|8105|3020
1677242700000|2023-02-24 12:45:00|8107|8106|8104|8102|8107|8106|8103|8102|5221
1677243000000|2023-02-24 12:50:00|8103|8101|8098|8097|8103|8102|8097|8096|3519
1677243300000|2023-02-24 12:55:00|8099|8098|8103|8102|8103|8102|8097|8096|3513
1677243600000|2023-02-24 13:00:00|8102|8101|8103|8102|8103|8102|8102|8101|1614
1677243900000|2023-02-24 13:05:00|8105|8104|8105|8104|8106|8105|8102|8101|2634
1677244200000|2023-02-24 13:10:00|8106|8105|8105|8104|8107|8106|8103|8102|1371
1677244500000|2023-02-24 13:15:00|8103|8102|8103|8102|8103|8102|8102|8101|2672
1677244800000|2023-02-24 13:20:00|8104|8103|8115|8114|8116|8115|8102|8101|6053
1677245100000|2023-02-24 13:25:00|8117|8115|8124|8123|8127|8126|8116|8115|2948
1677245400000|2023-02-24 13:30:00|8121|8122|8122|8121|8128|8127|8106|8101|9627
1677245700000|2023-02-24 13:35:00|8121|8120|8106|8105|8121|8120|8106|8104|10288
1677246000000|2023-02-24 13:40:00|8107|8104|8105|8103|8107|8106|8102|8101|5427
1677246300000|2023-02-24 13:45:00|8104|8102|8109|8107|8111|8110|8102|8101|5262
1677246600000|2023-02-24 13:50:00|8110|8108|8113|8112|8113|8112|8102|8101|6006
1677246900000|2023-02-24 13:55:00|8112|8111|8112|8111|8121|8119|8111|8110|12014
1677247200000|2023-02-24 14:00:00|8111|8110|8121|8119|8121|8120|8110|8109|5933
1677247500000|2023-02-24 14:05:00|8120|8120|8113|8112|8120|8120|8113|8112|3829
1677247800000|2023-02-24 14:10:00|8112|8111|8114|8112|8117|8116|8107|8106|7339
1677248100000|2023-02-24 14:15:00|8113|8111|8110|8109|8118|8117|8110|8109|4679
1677248400000|2023-02-24 14:20:00|8111|8110|8107|8106|8111|8110|8103|8102|9531
1677248700000|2023-02-24 14:25:00|8108|8107|8110|8108|8113|8111|8105|8104|9602
1677249000000|2023-02-24 14:30:00|8109|8109|8086|8084|8109|8109|8084|8082|18760
1677249300000|2023-02-24 14:35:00|8087|8085|8089|8088|8097|8095|8081|8080|13171
1677249600000|2023-02-24 14:40:00|8088|8087|8071|8070|8088|8087|8071|8070|17402
1677249900000|2023-02-24 14:45:00|8070|8069|8063|8062|8078|8076|8063|8061|10222
1677250200000|2023-02-24 14:50:00|8065|8061|8064|8063|8066|8065|8058|8056|10792
1677250500000|2023-02-24 14:55:00|8063|8062|8070|8067|8071|8070|8059|8058|8779
1677250800000|2023-02-24 15:00:00|8069|8068|8069|8068|8074|8073|8065|8064|14887
1677251100000|2023-02-24 15:05:00|8070|8069|8074|8073|8075|8074|8069|8068|8451
1677251400000|2023-02-24 15:10:00|8073|8072|8070|8068|8074|8073|8066|8065|8446
1677251700000|2023-02-24 15:15:00|8069|8069|8072|8071|8073|8072|8059|8058|15719
1677252000000|2023-02-24 15:20:00|8073|8069|8071|8070|8078|8076|8069|8068|9998
1677252300000|2023-02-24 15:25:00|8070|8069|8071|8070|8073|8072|8068|8067|6440
1677252600000|2023-02-24 15:30:00|8070|8069|8075|8074|8078|8077|8067|8066|11248
1677252900000|2023-02-24 15:35:00|8074|8073|8072|8071|8078|8077|8071|8070|10315
1677253200000|2023-02-24 15:40:00|8071|8070|8070|8069|8074|8072|8065|8064|12451
1677253500000|2023-02-24 15:45:00|8071|8070|8070|8069|8072|8071|8069|8068|5462
1677253800000|2023-02-24 15:50:00|8071|8070|8064|8063|8072|8071|8064|8063|8004
1677254100000|2023-02-24 15:55:00|8063|8062|8067|8066|8067|8066|8060|8059|3883
1677254400000|2023-02-24 16:00:00|8068|8067|8062|8061|8068|8067|8060|8059|7445
1677254700000|2023-02-24 16:05:00|8063|8062|8067|8066|8067|8066|8063|8062|4417
1677255000000|2023-02-24 16:10:00|8068|8067|8066|8065|8071|8070|8065|8064|3909
1677255300000|2023-02-24 16:15:00|8065|8064|8066|8065|8067|8066|8064|8063|9110
1677484800000|2023-02-27 08:00:00|8061|8054|8084|8082|8088|8084|8054|8050|15219
1677485100000|2023-02-27 08:05:00|8085|8079|8091|8089|8091|8090|8067|8065|6422
1677485400000|2023-02-27 08:10:00|8093|8091|8095|8093|8098|8097|8089|8088|17448
1677485700000|2023-02-27 08:15:00|8096|8094|8091|8090|8097|8096|8085|8084|6115
1677486000000|2023-02-27 08:20:00|8092|8089|8095|8094|8095|8094|8085|8084|8384
1677486300000|2023-02-27 08:25:00|8094|8093|8092|8091|8097|8096|8087|8086|6629
1677486600000|2023-02-27 08:30:00|8093|8092|8099|8097|8099|8098|8089|8088|9336
1677486900000|2023-02-27 08:35:00|8100|8098|8096|8095|8101|8100|8091|8090|6330
1677487200000|2023-02-27 08:40:00|8095|8093|8096|8095|8099|8098|8092|8091|4983
1677487500000|2023-02-27 08:45:00|8098|8097|8096|8095|8100|8099|8094|8093|3265
1677487800000|2023-02-27 08:50:00|8095|8094|8094|8093|8098|8097|8089|8088|8715
1677488100000|2023-02-27 08:55:00|8095|8094|8099|8098|8100|8099|8095|8094|4446
1677488400000|2023-02-27 09:00:00|8100|8099|8097|8096|8102|8101|8096|8095|5430
1677488700000|2023-02-27 09:05:00|8096|8095|8090|8089|8097|8096|8090|8089|7443
1677489000000|2023-02-27 09:10:00|8091|8090|8095|8093|8096|8095|8088|8087|5483
1677489300000|2023-02-27 09:15:00|8094|8094|8091|8090|8097|8096|8091|8090|8049
1677489600000|2023-02-27 09:20:00|8092|8091|8085|8084|8092|8091|8085|8084|7191
1677489900000|2023-02-27 09:25:00|8084|8083|8082|8081|8084|8083|8079|8078|4221
1677490200000|2023-02-27 09:30:00|8081|8080|8091|8090|8091|8090|8081|8079|5438
1677490500000|2023-02-27 09:35:00|8090|8089|8089|8088|8091|8090|8086|8085|3183
1677490800000|2023-02-27 09:40:00|8090|8089|8093|8092|8093|8092|8089|8088|2688
1677491100000|2023-02-27 09:45:00|8094|8093|8091|8090|8095|8094|8088|8087|2088
1677491400000|2023-02-27 09:50:00|8090|8089|8088|8087|8091|8090|8087|8086|2752
1677491700000|2023-02-27 09:55:00|8087|8086|8089|8087|8089|8088|8086|8085|6970
1677492000000|2023-02-27 10:00:00|8088|8088|8085|8084|8090|8089|8085|8084|2419
1677492300000|2023-02-27 10:05:00|8086|8085|8086|8085|8088|8087|8084|8083|5801
1677492600000|2023-02-27 10:10:00|8087|8086|8085|8084|8089|8088|8085|8084|3020
1677492900000|2023-02-27 10:15:00|8084|8083|8076|8075|8084|8083|8076|8075|7369
1677493200000|2023-02-27 10:20:00|8078|8076|8074|8073|8079|8078|8073|8072|4786
1677493500000|2023-02-27 10:25:00|8075|8074|8077|8076|8078|8077|8073|8072|6870
1677493800000|2023-02-27 10:30:00|8076|8075|8080|8079|8080|8079|8073|8072|4948
1677494100000|2023-02-27 10:35:00|8081|8080|8085|8084|8085|8084|8081|8080|3561
1677494400000|2023-02-27 10:40:00|8086|8085|8083|8082|8089|8088|8083|8082|3877
1677494700000|2023-02-27 10:45:00|8084|8083|8087|8086|8089|8088|8082|8081|4907
1677495000000|2023-02-27 10:50:00|8086|8085|8080|8079|8086|8085|8079|8078|4322
1677495300000|2023-02-27 10:55:00|8081|8080|8078|8077|8081|8080|8075|8074|6060
1677495600000|2023-02-27 11:00:00|8079|8078|8080|8079|8083|8082|8078|8077|8515
1677495900000|2023-02-27 11:05:00|8079|8078|8083|8082|8083|8082|8078|8077|2989
1677496200000|2023-02-27 11:10:00|8082|8081|8085|8084|8085|8084|8081|8080|1681
1677496500000|2023-02-27 11:15:00|8086|8085|8084|8083|8088|8087|8083|8082|3191
1677496800000|2023-02-27 11:20:00|8083|8082|8081|8080|8084|8083|8081|8080|1962
1677497100000|2023-02-27 11:25:00|8080|8079|8081|8079|8081|8080|8077|8076|5438
1677497400000|2023-02-27 11:30:00|8080|8080|8083|8082|8084|8083|8080|8079|2939
1677497700000|2023-02-27 11:35:00|8084|8083|8088|8087|8090|8089|8083|8082|4460
1677498000000|2023-02-27 11:40:00|8087|8086|8090|8089|8090|8089|8086|8085|2188
1677498300000|2023-02-27 11:45:00|8089|8088|8086|8085|8091|8090|8086|8085|4245
1677498600000|2023-02-27 11:50:00|8087|8086|8086|8085|8087|8086|8085|8084|2422
1677498900000|2023-02-27 11:55:00|8087|8086|8091|8089|8092|8091|8086|8085|4258
1677499200000|2023-02-27 12:00:00|8094|8093|8085|8084|8095|8094|8084|8083|12791
1677499500000|2023-02-27 12:05:00|8086|8085|8086|8085|8086|8085|8084|8083|1049
1677499800000|2023-02-27 12:10:00|8085|8084|8084|8083|8087|8086|8083|8082|3619
1677500100000|2023-02-27 12:15:00|8085|8084|8087|8086|8088|8087|8085|8084|2815
1677500400000|2023-02-27 12:20:00|8086|8085|8083|8082|8086|8085|8082|8081|2849
1677500700000|2023-02-27 12:25:00|8084|8083|8084|8083|8084|8083|8082|8081|2635
1677501000000|2023-02-27 12:30:00|8085|8084|8086|8085|8088|8087|8085|8084|5435
1677501300000|2023-02-27 12:35:00|8087|8086|8083|8082|8087|8086|8083|8082|2837
1677501600000|2023-02-27 12:40:00|8084|8083|8078|8077|8084|8083|8078|8077|4885
1677501900000|2023-02-27 12:45:00|8079|8078|8076|8075|8080|8079|8075|8074|4460
1677502200000|2023-02-27 12:50:00|8077|8076|8078|8077|8082|8081|8075|8074|3806
1677502500000|2023-02-27 12:55:00|8079|8078|8075|8074|8080|8079|8073|8072|4154
1677502800000|2023-02-27 13:00:00|8076|8075|8070|8069|8076|8075|8070|8069|6011
1677503100000|2023-02-27 13:05:00|8069|8068|8078|8077|8078|8077|8069|8068|6316
1677503400000|2023-02-27 13:10:00|8079|8078|8083|8082|8084|8083|8077|8076|4441
1677503700000|2023-02-27 13:15:00|8084|8081|8084|8083|8084|8083|8080|8079|3900
1677504000000|2023-02-27 13:20:00|8083|8082|8082|8081|8085|8084|8082|8081|3966
1677504300000|2023-02-27 13:25:00|8081|8080|8082|8080|8083|8082|8081|8080|1512
1677504600000|2023-02-27 13:30:00|8081|8079|8082|8081|8082|8081|8080|8079|4981
1677504900000|2023-02-27 13:35:00|8083|8082|8086|8085|8087|8086|8082|8081|3676
1677505200000|2023-02-27 13:40:00|8085|8084|8083|8082|8089|8088|8083|8082|3275
1677505500000|2023-02-27 13:45:00|8082|8081|8086|8085|8087|8086|8082|8081|2272
1677505800000|2023-02-27 13:50:00|8087|8086|8087|8086|8088|8087|8083|8081|4391
1677506100000|2023-02-27 13:55:00|8086|8085|8085|8084|8088|8087|8084|8083|4801
1677506400000|2023-02-27 14:00:00|8086|8085|8086|8085|8090|8089|8085|8084|4470
1677506700000|2023-02-27 14:05:00|8087|8086|8084|8083|8089|8088|8084|8083|7625
1677507000000|2023-02-27 14:10:00|8083|8082|8081|8080|8086|8085|8081|8080|10504
1677507300000|2023-02-27 14:15:00|8082|8081|8084|8083|8084|8083|8082|8081|2664
1677507600000|2023-02-27 14:20:00|8083|8082|8081|8080|8084|8083|8078|8077|11498
1677507900000|2023-02-27 14:25:00|8082|8081|8078|8077|8083|8082|8078|8077|16618
1677508200000|2023-02-27 14:30:00|8079|8078|8055|8054|8079|8078|8053|8052|19976
1677508500000|2023-02-27 14:35:00|8054|8053|8063|8062|8064|8063|8054|8053|11674
1677508800000|2023-02-27 14:40:00|8064|8063|8061|8060|8068|8067|8058|8057|6132
1677509100000|2023-02-27 14:45:00|8060|8059|8059|8058|8064|8063|8058|8057|7949
1677509400000|2023-02-27 14:50:00|8058|8057|8060|8059|8060|8059|8053|8052|11473
1677509700000|2023-02-27 14:55:00|8061|8060|8066|8065|8068|8066|8058|8057|6607
1677510000000|2023-02-27 15:00:00|8067|8066|8062|8061|8072|8070|8062|8061|9305
1677510300000|2023-02-27 15:05:00|8061|8060|8063|8062|8065|8064|8057|8055|10152
1677510600000|2023-02-27 15:10:00|8062|8061|8059|8058|8064|8063|8057|8056|6613
1677510900000|2023-02-27 15:15:00|8060|8059|8060|8059|8065|8063|8060|8059|6154
1677511200000|2023-02-27 15:20:00|8059|8058|8062|8061|8063|8062|8058|8057|6295
1677511500000|2023-02-27 15:25:00|8061|8060|8055|8054|8061|8060|8054|8053|7806
1677511800000|2023-02-27 15:30:00|8054|8053|8056|8055|8062|8061|8054|8053|8354
1677512100000|2023-02-27 15:35:00|8055|8054|8046|8045|8055|8054|8045|8044|8661
1677512400000|2023-02-27 15:40:00|8047|8046|8046|8045|8049|8048|8044|8043|9037
1677512700000|2023-02-27 15:45:00|8045|8044|8047|8046|8047|8046|8042|8041|8336
1677513000000|2023-02-27 15:50:00|8046|8045|8049|8048|8049|8048|8046|8045|5639
1677513300000|2023-02-27 15:55:00|8047|8045|8052|8051|8052|8051|8046|8045|7330
1677513600000|2023-02-27 16:00:00|8051|8050|8052|8051|8055|8054|8050|8049|10848
1677513900000|2023-02-27 16:05:00|8051|8050|8051|8050|8053|8052|8050|8048|12290
1677514200000|2023-02-27 16:10:00|8050|8049|8046|8045|8052|8051|8046|8045|14348
1677514500000|2023-02-27 16:15:00|8047|8046|8044|8043|8047|8046|8042|8041|14199
1677571200000|2023-02-28 08:00:00|8007|8002|8021|8018|8021|8019|7991|7990|11766
1677571500000|2023-02-28 08:05:00|8020|8017|8016|8014|8024|8022|8012|8010|8112
1677571800000|2023-02-28 08:10:00|8015|8013|8003|8002|8016|8015|8002|8000|9298
1677572100000|2023-02-28 08:15:00|8002|8001|7998|7997|8007|8005|7992|7991|6265
1677572400000|2023-02-28 08:20:00|7999|7998|8009|8007|8009|8008|7999|7997|3667
1677572700000|2023-02-28 08:25:00|8008|8005|8018|8016|8018|8017|8004|8003|11475
1677573000000|2023-02-28 08:30:00|8017|8017|8011|8010|8017|8017|8009|8008|8044
1677573300000|2023-02-28 08:35:00|8012|8011|8021|8019|8021|8019|8007|8006|6328
1677573600000|2023-02-28 08:40:00|8022|8020|8015|8014|8023|8022|8014|8013|5567
1677573900000|2023-02-28 08:45:00|8014|8013|8025|8024|8025|8024|8014|8013|6645
1677574200000|2023-02-28 08:50:00|8024|8022|8027|8026|8034|8033|8023|8022|4884
1677574500000|2023-02-28 08:55:00|8026|8025|8024|8022|8030|8028|8023|8022|6511
1677574800000|2023-02-28 09:00:00|8023|8024|8020|8018|8028|8026|8017|8016|7855
1677575100000|2023-02-28 09:05:00|8019|8019|8014|8013|8019|8019|8010|8009|9751
1677575400000|2023-02-28 09:10:00|8013|8012|8014|8013|8020|8019|8011|8010|5718
1677575700000|2023-02-28 09:15:00|8013|8012|8006|8005|8014|8013|8005|8003|10486
1677576000000|2023-02-28 09:20:00|8007|8006|8007|8005|8010|8009|7998|7997|7569
1677576300000|2023-02-28 09:25:00|8006|8006|7994|7993|8007|8006|7992|7991|6640
1677576600000|2023-02-28 09:30:00|7998|7997|7997|7996|8000|7999|7995|7994|3830
1677576900000|2023-02-28 09:35:00|7995|7994|7996|7995|7997|7996|7992|7991|3853
1677577200000|2023-02-28 09:40:00|7995|7994|7992|7991|8001|8000|7991|7990|7954
1677577500000|2023-02-28 09:45:00|7991|7990|8000|7999|8001|8000|7988|7986|4615
1677577800000|2023-02-28 09:50:00|7999|7997|8007|8006|8008|8006|7997|7996|2635
1677578100000|2023-02-28 09:55:00|8005|8003|8009|8008|8017|8015|8003|8002|3644
1677578400000|2023-02-28 10:00:00|8010|8009|8012|8011|8015|8013|8009|8008|3896
1677578700000|2023-02-28 10:05:00|8011|8010|8012|8011|8013|8012|8009|8008|3567
1677579000000|2023-02-28 10:10:00|8013|8012|8004|8003|8014|8013|8002|8001|6643
1677579300000|2023-02-28 10:15:00|8003|8001|8000|7999|8003|8002|7995|7994|3853
1677579600000|2023-02-28 10:20:00|8001|8000|8003|8002|8006|8005|7999|7997|6159
1677579900000|2023-02-28 10:25:00|8002|8001|7995|7993|8002|8001|7995|7993|5742
1677580200000|2023-02-28 10:30:00|7994|7994|8003|8002|8003|8002|7994|7994|3886
1677580500000|2023-02-28 10:35:00|8004|8003|8004|8003|8004|8003|8000|7998|4524
1677580800000|2023-02-28 10:40:00|8005|8004|8003|8002|8007|8006|8003|8001|3183
1677581100000|2023-02-28 10:45:00|8002|8001|8008|8007|8009|8008|8002|8001|6300
1677581400000|2023-02-28 10:50:00|8007|8006|8016|8015|8019|8018|8007|8006|6983
1677581700000|2023-02-28 10:55:00|8015|8014|8010|8009|8017|8015|8010|8009|2606
1677582000000|2023-02-28 11:00:00|8009|8008|8014|8013|8017|8016|8009|8008|2543
1677582300000|2023-02-28 11:05:00|8013|8012|8012|8011|8014|8013|8010|8008|4545
1677582600000|2023-02-28 11:10:00|8013|8012|8016|8014|8017|8016|8013|8012|5451
1677582900000|2023-02-28 11:15:00|8015|8015|8016|8015|8017|8016|8011|8010|4147
1677583200000|2023-02-28 11:20:00|8015|8014|8017|8016|8019|8017|8015|8014|2099
1677583500000|2023-02-28 11:25:00|8016|8015|8013|8012|8016|8015|8013|8011|2818
1677583800000|2023-02-28 11:30:00|8012|8011|8006|8005|8012|8011|8004|8003|5445
1677584100000|2023-02-28 11:35:00|8005|8004|8013|8012|8014|8013|8004|8003|5198
1677584400000|2023-02-28 11:40:00|8012|8011|8017|8016|8020|8019|8012|8011|6227
1677584700000|2023-02-28 11:45:00|8018|8017|8015|8014|8018|8017|8013|8012|2538
1677585000000|2023-02-28 11:50:00|8016|8015|8014|8013|8017|8016|8013|8012|4374
1677585300000|2023-02-28 11:55:00|8013|8012|8011|8010|8015|8014|8011|8010|4434
1677585600000|2023-02-28 12:00:00|8010|8009|8011|8010|8013|8012|8010|8009|2691
1677585900000|2023-02-28 12:05:00|8012|8011|8010|8009|8012|8011|8009|8008|2758
1677586200000|2023-02-28 12:10:00|8011|8010|8011|8010|8013|8012|8010|8009|4444
1677586500000|2023-02-28 12:15:00|8010|8009|8011|8010|8016|8015|8010|8009|3852
1677586800000|2023-02-28 12:20:00|8013|8012|8014|8013|8014|8013|8012|8011|2857
1677587100000|2023-02-28 12:25:00|8013|8012|8007|8006|8014|8013|8007|8006|6208
1677587400000|2023-02-28 12:30:00|8008|8007|8005|8004|8008|8007|8005|8004|1427
1677587700000|2023-02-28 12:35:00|8006|8005|8016|8015|8017|8015|8005|8004|4331
1677588000000|2023-02-28 12:40:00|8017|8016|8009|8008|8018|8016|8005|8004|3018
1677588300000|2023-02-28 12:45:00|8008|8007|8004|8003|8008|8007|8004|8003|4918
1677588600000|2023-02-28 12:50:00|8005|8004|8004|8003|8006|8005|8003|8002|3048
1677588900000|2023-02-28 12:55:00|8003|8002|8004|8002|8008|8007|8003|8002|2797
1677589200000|2023-02-28 13:00:00|8005|8003|8008|8007|8010|8009|8005|8002|8341
1677589500000|2023-02-28 13:05:00|8007|8006|8005|8004|8009|8007|8003|8002|3401
1677589800000|2023-02-28 13:10:00|8006|8005|8003|8002|8006|8005|8003|8002|2277
1677590100000|2023-02-28 13:15:00|8006|8005|8003|8002|8007|8006|8003|8002|7124
1677590400000|2023-02-28 13:20:00|8002|8001|8004|8003|8004|8003|7998|7997|3206
1677590700000|2023-02-28 13:25:00|8003|8002|8002|8001|8003|8002|7998|7997|4606
1677591000000|2023-02-28 13:30:00|8003|8002|7996|7994|8003|8002|7995|7994|8220
1677591300000|2023-02-28 13:35:00|7995|7995|7994|7992|7999|7998|7993|7992|7011
1677591600000|2023-02-28 13:40:00|7993|7991|7996|7995|7998|7997|7992|7991|5374
1677591900000|2023-02-28 13:45:00|7995|7994|7998|7997|8000|7999|7992|7991|6755
1677592200000|2023-02-28 13:50:00|7997|7996|7995|7994|7997|7996|7995|7994|2686
1677592500000|2023-02-28 13:55:00|7996|7995|7992|7991|7997|7996|7992|7991|5023
1677592800000|2023-02-28 14:00:00|7991|7990|7982|7981|7992|7991|7982|7981|8180
1677593100000|2023-02-28 14:05:00|7984|7983|7988|7987|7989|7988|7983|7982|3404
1677593400000|2023-02-28 14:10:00|7989|7988|7993|7992|7994|7993|7984|7983|9916
1677593700000|2023-02-28 14:15:00|7992|7991|7984|7983|7993|7992|7984|7983|4890
1677594000000|2023-02-28 14:20:00|7985|7984|7984|7983|7986|7985|7981|7980|10026
1677594300000|2023-02-28 14:25:00|7983|7982|7974|7973|7983|7982|7973|7972|9328
1677594600000|2023-02-28 14:30:00|7973|7972|7964|7963|7975|7974|7958|7957|20695
1677594900000|2023-02-28 14:35:00|7965|7964|7955|7953|7965|7964|7951|7950|25800
1677595200000|2023-02-28 14:40:00|7954|7954|7950|7949|7958|7957|7950|7949|15259
1677595500000|2023-02-28 14:45:00|7952|7951|7951|7950|7962|7961|7951|7950|15031
1677595800000|2023-02-28 14:50:00|7950|7949|7956|7955|7956|7955|7949|7948|15257
1677596100000|2023-02-28 14:55:00|7955|7954|7952|7950|7956|7955|7951|7950|9394
1677596400000|2023-02-28 15:00:00|7951|7951|7955|7954|7959|7958|7951|7950|10509
1677596700000|2023-02-28 15:05:00|7956|7955|7955|7954|7962|7961|7955|7954|7589
1677597000000|2023-02-28 15:10:00|7956|7955|7954|7953|7959|7958|7954|7953|15247
1677597300000|2023-02-28 15:15:00|7953|7952|7952|7951|7954|7953|7951|7950|10277
1677597600000|2023-02-28 15:20:00|7951|7950|7957|7956|7958|7957|7949|7948|12519
1677597900000|2023-02-28 15:25:00|7956|7955|7962|7961|7964|7963|7955|7954|27227
1677598200000|2023-02-28 15:30:00|7961|7960|7955|7954|7962|7961|7955|7954|8956
1677598500000|2023-02-28 15:35:00|7956|7955|7962|7961|7964|7963|7954|7953|14825
1677598800000|2023-02-28 15:40:00|7961|7960|7954|7953|7961|7960|7953|7952|8130
1677599100000|2023-02-28 15:45:00|7953|7952|7958|7957|7958|7957|7948|7946|15788
1677599400000|2023-02-28 15:50:00|7957|7956|7959|7958|7962|7961|7956|7955|11313
1677599700000|2023-02-28 15:55:00|7958|7957|7959|7958|7960|7959|7956|7955|10132
1677600000000|2023-02-28 16:00:00|7960|7959|7958|7957|7963|7962|7958|7957|8292
1677600300000|2023-02-28 16:05:00|7959|7958|7957|7956|7961|7960|7955|7954|6911
1677600600000|2023-02-28 16:10:00|7956|7955|7953|7952|7957|7956|7952|7951|11836
1677600900000|2023-02-28 16:15:00|7954|7953|7944|7943|7957|7956|7944|7943|19591
1677657600000|2023-03-01 08:00:00|7922|7918|7931|7929|7932|7929|7900|7897|10143
1677657900000|2023-03-01 08:05:00|7934|7931|7931|7929|7943|7940|7930|7927|10462
1677658200000|2023-03-01 08:10:00|7936|7934|7920|7919|7938|7936|7918|7917|7723
1677658500000|2023-03-01 08:15:00|7922|7921|7928|7927|7928|7927|7915|7914|6967
1677658800000|2023-03-01 08:20:00|7930|7928|7931|7930|7934|7933|7924|7923|4995
1677659100000|2023-03-01 08:25:00|7930|7929|7924|7923|7936|7935|7924|7922|8297
1677659400000|2023-03-01 08:30:00|7925|7924|7937|7936|7939|7937|7924|7923|8862
1677659700000|2023-03-01 08:35:00|7938|7935|7943|7942|7943|7942|7930|7929|6784
1677660000000|2023-03-01 08:40:00|7942|7940|7936|7935|7943|7941|7935|7934|4152
1677660300000|2023-03-01 08:45:00|7935|7934|7934|7932|7938|7937|7930|7929|8138
1677660600000|2023-03-01 08:50:00|7933|7933|7927|7926|7934|7933|7925|7924|5068
1677660900000|2023-03-01 08:55:00|7928|7925|7914|7912|7928|7925|7912|7910|8731
1677661200000|2023-03-01 09:00:00|7915|7914|7915|7913|7924|7922|7914|7912|4613
1677661500000|2023-03-01 09:05:00|7914|7912|7906|7905|7922|7921|7906|7905|9578
1677661800000|2023-03-01 09:10:00|7907|7906|7906|7905|7911|7910|7902|7901|5093
1677662100000|2023-03-01 09:15:00|7902|7901|7896|7895|7904|7903|7896|7895|8080
1677662400000|2023-03-01 09:20:00|7895|7894|7897|7896|7897|7896|7883|7882|10745
1677662700000|2023-03-01 09:25:00|7896|7895|7889|7888|7899|7898|7889|7888|7846
1677663000000|2023-03-01 09:30:00|7888|7887|7884|7883|7889|7887|7883|7882|11154
1677663300000|2023-03-01 09:35:00|7883|7882|7879|7878|7886|7885|7878|7877|9702
1677663600000|2023-03-01 09:40:00|7880|7879|7873|7872|7883|7882|7873|7872|9232
1677663900000|2023-03-01 09:45:00|7875|7874|7874|7873|7877|7876|7873|7872|5655
1677664200000|2023-03-01 09:50:00|7873|7872|7868|7867|7874|7873|7865|7864|7037
1677664500000|2023-03-01 09:55:00|7869|7868|7862|7861|7869|7868|7862|7861|8553
1677664800000|2023-03-01 10:00:00|7863|7862|7867|7866|7869|7868|7862|7861|12554
1677665100000|2023-03-01 10:05:00|7866|7865|7869|7868|7870|7869|7865|7864|5761
1677665400000|2023-03-01 10:10:00|7868|7867|7868|7867|7868|7867|7866|7865|4330
1677665700000|2023-03-01 10:15:00|7869|7868|7868|7867|7873|7872|7868|7867|8748
1677666000000|2023-03-01 10:20:00|7867|7866|7863|7862|7867|7866|7859|7858|11139
1677666300000|2023-03-01 10:25:00|7865|7864|7863|7862|7869|7868|7863|7861|6498
1677666600000|2023-03-01 10:30:00|7862|7861|7863|7862|7866|7865|7861|7860|7326
1677666900000|2023-03-01 10:35:00|7865|7864|7864|7863|7867|7866|7862|7861|7159
1677667200000|2023-03-01 10:40:00|7863|7862|7870|7869|7871|7870|7863|7862|5308
1677667500000|2023-03-01 10:45:00|7871|7870|7874|7872|7875|7873|7868|7866|7780
1677667800000|2023-03-01 10:50:00|7873|7873|7876|7875|7884|7883|7872|7871|12314
1677668100000|2023-03-01 10:55:00|7877|7876|7892|7890|7892|7891|7876|7875|8745
1677668400000|2023-03-01 11:00:00|7891|7889|7885|7884|7891|7889|7883|7882|11285
1677668700000|2023-03-01 11:05:00|7886|7885|7888|7887|7892|7890|7886|7885|6295
1677669000000|2023-03-01 11:10:00|7889|7888|7904|7902|7905|7903|7889|7888|4772
1677669300000|2023-03-01 11:15:00|7903|7900|7908|7907|7908|7907|7900|7898|4418
1677669600000|2023-03-01 11:20:00|7907|7906|7908|7907|7909|7908|7906|7905|2549
1677669900000|2023-03-01 11:25:00|7907|7906|7903|7902|7908|7907|7903|7902|2628
1677670200000|2023-03-01 11:30:00|7904|7903|7916|7915|7916|7915|7904|7903|6640
1677670500000|2023-03-01 11:35:00|7915|7914|7916|7915|7919|7918|7913|7911|3719
1677670800000|2023-03-01 11:40:00|7915|7914|7919|7917|7921|7920|7914|7913|4721
1677671100000|2023-03-01 11:45:00|7918|7916|7917|7916|7922|7921|7916|7915|5839
1677671400000|2023-03-01 11:50:00|7916|7915|7918|7917|7922|7921|7914|7913|5357
1677671700000|2023-03-01 11:55:00|7919|7918|7917|7916|7919|7918|7914|7913|6041
1677672000000|2023-03-01 12:00:00|7916|7915|7918|7917|7919|7918|7911|7910|4207
1677672300000|2023-03-01 12:05:00|7917|7916|7918|7917|7920|7919|7916|7915|3314
1677672600000|2023-03-01 12:10:00|7919|7918|7919|7918|7920|7919|7916|7915|2709
1677672900000|2023-03-01 12:15:00|7920|7919|7923|7922|7924|7923|7920|7919|3008
1677673200000|2023-03-01 12:20:00|7922|7921|7925|7924|7925|7924|7921|7920|4546
1677673500000|2023-03-01 12:25:00|7926|7925|7931|7930|7931|7930|7925|7923|4242
1677673800000|2023-03-01 12:30:00|7930|7929|7930|7929|7934|7933|7929|7928|2584
1677674100000|2023-03-01 12:35:00|7929|7928|7926|7925|7930|7929|7926|7925|4513
1677674400000|2023-03-01 12:40:00|7927|7926|7930|7929|7930|7929|7927|7926|4271
1677674700000|2023-03-01 12:45:00|7931|7930|7926|7925|7932|7931|7926|7925|9470
1677675000000|2023-03-01 12:50:00|7927|7926|7927|7926|7927|7926|7921|7920|11844
1677675300000|2023-03-01 12:55:00|7926|7925|7928|7927|7929|7928|7926|7925|2176
1677675600000|2023-03-01 13:00:00|7926|7925|7923|7922|7926|7925|7921|7920|6024
1677675900000|2023-03-01 13:05:00|7922|7921|7928|7927|7928|7927|7921|7920|4633
1677676200000|2023-03-01 13:10:00|7927|7926|7927|7926|7931|7930|7925|7924|5358
1677676500000|2023-03-01 13:15:00|7926|7925|7919|7918|7927|7926|7918|7916|6717
1677676800000|2023-03-01 13:20:00|7918|7917|7913|7912|7918|7918|7911|7910|6480
1677677100000|2023-03-01 13:25:00|7912|7911|7911|7910|7914|7913|7910|7909|6207
1677677400000|2023-03-01 13:30:00|7910|7909|7902|7901|7911|7910|7902|7901|6650
1677677700000|2023-03-01 13:35:00|7901|7900|7907|7906|7909|7908|7901|7900|7648
1677678000000|2023-03-01 13:40:00|7906|7905|7901|7900|7909|7908|7901|7900|7019
1677678300000|2023-03-01 13:45:00|7898|7897|7909|7908|7910|7908|7898|7897|10390
1677678600000|2023-03-01 13:50:00|7908|7907|7898|7897|7909|7908|7898|7897|5283
1677678900000|2023-03-01 13:55:00|7896|7895|7897|7896|7901|7899|7894|7892|17629
1677679200000|2023-03-01 14:00:00|7896|7895|7899|7898|7901|7900|7892|7891|5791
1677679500000|2023-03-01 14:05:00|7898|7897|7896|7895|7898|7897|7893|7892|6803
1677679800000|2023-03-01 14:10:00|7897|7896|7906|7905|7906|7905|7897|7896|7011
1677680100000|2023-03-01 14:15:00|7907|7906|7902|7901|7909|7908|7902|7901|7094
1677680400000|2023-03-01 14:20:00|7904|7903|7903|7902|7904|7903|7901|7900|5127
1677680700000|2023-03-01 14:25:00|7902|7901|7909|7908|7909|7908|7901|7900|8176
1677681000000|2023-03-01 14:30:00|7908|7907|7909|7908|7910|7909|7897|7896|18027
1677681300000|2023-03-01 14:35:00|7908|7907|7924|7923|7925|7924|7908|7907|14799
1677681600000|2023-03-01 14:40:00|7925|7924|7906|7905|7925|7924|7906|7904|10820
1677681900000|2023-03-01 14:45:00|7907|7906|7907|7906|7915|7914|7905|7903|9767
1677682200000|2023-03-01 14:50:00|7906|7905|7896|7895|7908|7907|7894|7892|15399
1677682500000|2023-03-01 14:55:00|7897|7896|7899|7898|7902|7901|7897|7896|9280
1677682800000|2023-03-01 15:00:00|7898|7897|7914|7912|7916|7915|7896|7895|14093
1677683100000|2023-03-01 15:05:00|7913|7911|7911|7910|7918|7917|7911|7910|9951
1677683400000|2023-03-01 15:10:00|7912|7911|7908|7907|7915|7914|7906|7905|15846
1677683700000|2023-03-01 15:15:00|7907|7906|7909|7908|7913|7912|7903|7902|13388
1677684000000|2023-03-01 15:20:00|7908|7907|7903|7902|7909|7908|7901|7900|17155
1677684300000|2023-03-01 15:25:00|7904|7903|7902|7901|7907|7906|7902|7901|13948
1677684600000|2023-03-01 15:30:00|7903|7902|7895|7894|7903|7902|7893|7891|16525
1677684900000|2023-03-01 15:35:00|7896|7895|7899|7898|7901|7900|7894|7893|12784
1677685200000|2023-03-01 15:40:00|7898|7897|7892|7891|7900|7899|7892|7891|11362
1677685500000|2023-03-01 15:45:00|7893|7892|7892|7891|7893|7892|7887|7886|9255
1677685800000|2023-03-01 15:50:00|7893|7892|7888|7887|7893|7892|7886|7885|10971
1677686100000|2023-03-01 15:55:00|7887|7886|7888|7887|7890|7889|7884|7883|10817
1677686400000|2023-03-01 16:00:00|7889|7888|7879|7878|7889|7888|7879|7878|9994
1677686700000|2023-03-01 16:05:00|7880|7879|7878|7877|7882|7881|7876|7875|14264
1677687000000|2023-03-01 16:10:00|7877|7876|7868|7867|7877|7876|7867|7866|15799
1677687300000|2023-03-01 16:15:00|7867|7866|7865|7864|7870|7869|7860|7859|12079
1677744000000|2023-03-02 08:00:00|7874|7812|7860|7858|7876|7873|7860|7812|7299
1677744300000|2023-03-02 08:05:00|7859|7857|7876|7874|7881|7878|7858|7856|9855
1677744600000|2023-03-02 08:10:00|7877|7876|7866|7865|7879|7877|7866|7865|13539
1677744900000|2023-03-02 08:15:00|7867|7866|7876|7874|7885|7883|7866|7865|10647
1677745200000|2023-03-02 08:20:00|7875|7875|7883|7882|7889|7888|7874|7873|8520
1677745500000|2023-03-02 08:25:00|7884|7881|7885|7884|7896|7894|7883|7881|6081
1677745800000|2023-03-02 08:30:00|7886|7885|7875|7874|7887|7886|7875|7874|8522
1677746100000|2023-03-02 08:35:00|7874|7873|7880|7878|7882|7881|7874|7873|10773
1677746400000|2023-03-02 08:40:00|7879|7879|7891|7890|7891|7890|7879|7879|4328
1677746700000|2023-03-02 08:45:00|7890|7889|7899|7897|7900|7899|7888|7887|5550
1677747000000|2023-03-02 08:50:00|7901|7899|7906|7904|7910|7908|7900|7899|9759
1677747300000|2023-03-02 08:55:00|7907|7905|7914|7913|7916|7914|7904|7903|9370
1677747600000|2023-03-02 09:00:00|7913|7912|7910|7909|7913|7912|7907|7906|6891
1677747900000|2023-03-02 09:05:00|7909|7908|7894|7892|7910|7909|7893|7891|10497
1677748200000|2023-03-02 09:10:00|7896|7893|7893|7892|7899|7898|7891|7889|4931
1677748500000|2023-03-02 09:15:00|7894|7893|7901|7900|7902|7901|7894|7893|8710
1677748800000|2023-03-02 09:20:00|7902|7901|7901|7900|7903|7902|7897|7896|6604
1677749100000|2023-03-02 09:25:00|7902|7901|7899|7898|7902|7901|7893|7892|5661
1677749400000|2023-03-02 09:30:00|7897|7896|7903|7902|7903|7902|7897|7896|6980
1677749700000|2023-03-02 09:35:00|7902|7901|7904|7903|7904|7903|7898|7897|5240
1677750000000|2023-03-02 09:40:00|7905|7905|7910|7909|7913|7912|7905|7905|6959
1677750300000|2023-03-02 09:45:00|7911|7910|7911|7910|7912|7911|7908|7907|3652
1677750600000|2023-03-02 09:50:00|7912|7911|7911|7910|7915|7914|7908|7907|8828
1677750900000|2023-03-02 09:55:00|7912|7911|7913|7912|7915|7914|7910|7909|3198
1677751200000|2023-03-02 10:00:00|7912|7911|7917|7916|7917|7916|7904|7902|13647
1677751500000|2023-03-02 10:05:00|7918|7917|7902|7901|7921|7920|7901|7900|8647
1677751800000|2023-03-02 10:10:00|7905|7904|7904|7903|7907|7906|7900|7899|9398
1677752100000|2023-03-02 10:15:00|7903|7902|7917|7916|7918|7917|7901|7899|5357
1677752400000|2023-03-02 10:20:00|7916|7915|7917|7916|7918|7917|7914|7913|5466
1677752700000|2023-03-02 10:25:00|7918|7917|7925|7924|7925|7924|7915|7914|6799
1677753000000|2023-03-02 10:30:00|7924|7923|7926|7925|7931|7930|7924|7923|6979
1677753300000|2023-03-02 10:35:00|7927|7926|7925|7924|7927|7926|7923|7922|6688
1677753600000|2023-03-02 10:40:00|7924|7923|7928|7927|7928|7927|7920|7919|4675
1677753900000|2023-03-02 10:45:00|7931|7930|7934|7933|7934|7933|7927|7926|4711
1677754200000|2023-03-02 10:50:00|7933|7932|7932|7931|7935|7934|7930|7929|7253
1677754500000|2023-03-02 10:55:00|7933|7932|7933|7932|7936|7935|7930|7929|7312
1677754800000|2023-03-02 11:00:00|7931|7930|7931|7930|7932|7931|7929|7928|6399
1677755100000|2023-03-02 11:05:00|7930|7929|7929|7927|7931|7930|7925|7924|8757
1677755400000|2023-03-02 11:10:00|7928|7928|7928|7927|7931|7930|7928|7926|5402
1677755700000|2023-03-02 11:15:00|7930|7929|7928|7927|7930|7929|7927|7926|3807
1677756000000|2023-03-02 11:20:00|7929|7928|7928|7927|7930|7929|7928|7927|2472
1677756300000|2023-03-02 11:25:00|7927|7926|7929|7928|7931|7929|7927|7926|3937
1677756600000|2023-03-02 11:30:00|7927|7926|7926|7925|7931|7930|7923|7922|6010
1677756900000|2023-03-02 11:35:00|7925|7924|7927|7926|7929|7928|7925|7924|4282
1677757200000|2023-03-02 11:40:00|7926|7925|7927|7926|7929|7928|7925|7924|3614
1677757500000|2023-03-02 11:45:00|7926|7925|7927|7926|7929|7928|7926|7925|4452
1677757800000|2023-03-02 11:50:00|7926|7925|7925|7924|7926|7925|7923|7921|4333
1677758100000|2023-03-02 11:55:00|7926|7925|7924|7923|7926|7925|7923|7922|2242
1677758400000|2023-03-02 12:00:00|7925|7924|7927|7926|7929|7928|7925|7924|3341
1677758700000|2023-03-02 12:05:00|7926|7925|7926|7925|7927|7926|7925|7924|4490
1677759000000|2023-03-02 12:10:00|7927|7926|7923|7922|7927|7926|7922|7921|2180
1677759300000|2023-03-02 12:15:00|7922|7921|7921|7920|7922|7921|7918|7917|7663
1677759600000|2023-03-02 12:20:00|7920|7919|7923|7922|7923|7922|7917|7916|4694
1677759900000|2023-03-02 12:25:00|7922|7921|7918|7917|7922|7921|7917|7916|4542
1677760200000|2023-03-02 12:30:00|7917|7916|7914|7913|7918|7917|7913|7912|4262
1677760500000|2023-03-02 12:35:00|7913|7912|7919|7918|7921|7920|7913|7912|3755
1677760800000|2023-03-02 12:40:00|7918|7916|7920|7919|7921|7920|7917|7916|2186
1677761100000|2023-03-02 12:45:00|7919|7918|7922|7921|7924|7923|7919|7918|3711
1677761400000|2023-03-02 12:50:00|7921|7920|7919|7918|7922|7921|7919|7918|1359
1677761700000|2023-03-02 12:55:00|7920|7919|7923|7922|7924|7923|7918|7917|6222
1677762000000|2023-03-02 13:00:00|7924|7923|7925|7924|7927|7926|7922|7921|5517
1677762300000|2023-03-02 13:05:00|7926|7925|7923|7921|7930|7929|7923|7921|4011
1677762600000|2023-03-02 13:10:00|7922|7922|7928|7927|7929|7928|7922|7922|8455
1677762900000|2023-03-02 13:15:00|7927|7926|7929|7928|7930|7929|7927|7926|4678
1677763200000|2023-03-02 13:20:00|7930|7929|7928|7927|7930|7929|7928|7927|3028
1677763500000|2023-03-02 13:25:00|7927|7926|7926|7925|7928|7927|7925|7924|4437
1677763800000|2023-03-02 13:30:00|7925|7924|7925|7924|7928|7927|7923|7922|10502
1677764100000|2023-03-02 13:35:00|7926|7925|7927|7926|7928|7927|7924|7923|3714
1677764400000|2023-03-02 13:40:00|7928|7927|7930|7929|7930|7929|7926|7925|4161
1677764700000|2023-03-02 13:45:00|7932|7931|7929|7928|7933|7932|7929|7928|3541
1677765000000|2023-03-02 13:50:00|7928|7927|7929|7928|7930|7929|7928|7927|5951
1677765300000|2023-03-02 13:55:00|7930|7929|7929|7928|7930|7929|7927|7926|4033
1677765600000|2023-03-02 14:00:00|7928|7927|7930|7929|7931|7930|7928|7927|5000
1677765900000|2023-03-02 14:05:00|7929|7928|7930|7929|7931|7930|7927|7925|6911
1677766200000|2023-03-02 14:10:00|7929|7928|7923|7922|7929|7928|7922|7921|5689
1677766500000|2023-03-02 14:15:00|7922|7921|7919|7918|7922|7921|7914|7913|8821
1677766800000|2023-03-02 14:20:00|7920|7919|7918|7917|7924|7923|7918|7917|8313
1677767100000|2023-03-02 14:25:00|7917|7916|7921|7920|7922|7921|7917|7916|4222
1677767400000|2023-03-02 14:30:00|7920|7919|7906|7905|7923|7922|7904|7903|23577
1677767700000|2023-03-02 14:35:00|7907|7906|7925|7924|7926|7924|7907|7906|18502
1677768000000|2023-03-02 14:40:00|7924|7923|7923|7922|7930|7929|7923|7922|13977
1677768300000|2023-03-02 14:45:00|7924|7923|7933|7932|7934|7932|7922|7921|12576
1677768600000|2023-03-02 14:50:00|7934|7933|7939|7938|7940|7938|7931|7930|13410
1677768900000|2023-03-02 14:55:00|7940|7939|7944|7943|7946|7945|7939|7938|9173
1677769200000|2023-03-02 15:00:00|7943|7942|7946|7945|7947|7945|7942|7941|15037
1677769500000|2023-03-02 15:05:00|7947|7944|7951|7950|7951|7950|7940|7939|11021
1677769800000|2023-03-02 15:10:00|7949|7948|7943|7942|7949|7948|7940|7938|9996
1677770100000|2023-03-02 15:15:00|7944|7943|7943|7942|7946|7945|7942|7941|6851
1677770400000|2023-03-02 15:20:00|7942|7941|7946|7945|7947|7946|7942|7941|5971
1677770700000|2023-03-02 15:25:00|7945|7944|7953|7952|7953|7952|7945|7944|9482
1677771000000|2023-03-02 15:30:00|7954|7953|7951|7950|7955|7954|7949|7948|9672
1677771300000|2023-03-02 15:35:00|7950|7949|7950|7949|7955|7954|7948|7947|10485
1677771600000|2023-03-02 15:40:00|7951|7950|7949|7948|7953|7951|7945|7944|12848
1677771900000|2023-03-02 15:45:00|7950|7949|7944|7943|7953|7952|7944|7943|8744
1677772200000|2023-03-02 15:50:00|7945|7944|7949|7948|7949|7948|7944|7943|8641
1677772500000|2023-03-02 15:55:00|7950|7949|7952|7951|7953|7952|7949|7948|5322
1677772800000|2023-03-02 16:00:00|7953|7950|7954|7953|7955|7954|7949|7948|8183
1677773100000|2023-03-02 16:05:00|7955|7954|7955|7954|7957|7956|7952|7951|6874
1677773400000|2023-03-02 16:10:00|7956|7955|7959|7958|7961|7960|7956|7955|6579
1677773700000|2023-03-02 16:15:00|7958|7957|7971|7970|7973|7971|7958|7957|18953
1677830400000|2023-03-03 08:00:00|7993|7983|7968|7965|7993|7985|7967|7964|6952
1677830700000|2023-03-03 08:05:00|7967|7966|7969|7967|7971|7969|7960|7958|9161
1677831000000|2023-03-03 08:10:00|7970|7968|7965|7964|7971|7970|7963|7962|10626
1677831300000|2023-03-03 08:15:00|7966|7965|7973|7971|7973|7972|7959|7958|9733
1677831600000|2023-03-03 08:20:00|7974|7973|7969|7967|7975|7974|7965|7964|8815
1677831900000|2023-03-03 08:25:00|7968|7966|7968|7967|7974|7973|7965|7964|6249
1677832200000|2023-03-03 08:30:00|7967|7966|7963|7961|7968|7967|7960|7959|8476
1677832500000|2023-03-03 08:35:00|7962|7962|7969|7968|7974|7973|7962|7962|7143
1677832800000|2023-03-03 08:40:00|7970|7969|7975|7974|7979|7977|7970|7969|6226
1677833100000|2023-03-03 08:45:00|7976|7975|7984|7983|7984|7983|7974|7973|7409
1677833400000|2023-03-03 08:50:00|7981|7980|7973|7972|7981|7980|7973|7971|9486
1677833700000|2023-03-03 08:55:00|7972|7971|7967|7966|7972|7971|7966|7965|6889
1677834000000|2023-03-03 09:00:00|7968|7967|7966|7965|7972|7971|7966|7965|5188
1677834300000|2023-03-03 09:05:00|7965|7963|7969|7968|7972|7970|7963|7962|4811
1677834600000|2023-03-03 09:10:00|7968|7967|7965|7964|7971|7970|7963|7962|7130
1677834900000|2023-03-03 09:15:00|7964|7963|7960|7959|7964|7963|7957|7956|4830
1677835200000|2023-03-03 09:20:00|7961|7960|7956|7955|7966|7965|7956|7955|7727
1677835500000|2023-03-03 09:25:00|7957|7954|7961|7959|7961|7960|7954|7953|7157
1677835800000|2023-03-03 09:30:00|7960|7958|7953|7952|7961|7960|7952|7951|4514
1677836100000|2023-03-03 09:35:00|7952|7951|7951|7950|7953|7952|7951|7950|2841
1677836400000|2023-03-03 09:40:00|7952|7951|7948|7947|7952|7951|7946|7945|8596
1677836700000|2023-03-03 09:45:00|7947|7946|7953|7952|7954|7953|7946|7945|4273
1677837000000|2023-03-03 09:50:00|7952|7951|7957|7956|7957|7956|7952|7951|5009
1677837300000|2023-03-03 09:55:00|7958|7957|7948|7947|7962|7960|7948|7947|5574
1677837600000|2023-03-03 10:00:00|7949|7948|7949|7947|7949|7948|7941|7940|9125
1677837900000|2023-03-03 10:05:00|7947|7945|7935|7934|7947|7946|7935|7934|10656
1677838200000|2023-03-03 10:10:00|7936|7935|7932|7931|7938|7937|7931|7930|6818
1677838500000|2023-03-03 10:15:00|7931|7930|7927|7926|7932|7930|7927|7926|11400
1677838800000|2023-03-03 10:20:00|7926|7925|7924|7923|7929|7928|7921|7920|10521
1677839100000|2023-03-03 10:25:00|7925|7924|7923|7921|7927|7926|7921|7920|9897
1677839400000|2023-03-03 10:30:00|7924|7922|7920|7919|7925|7924|7917|7916|10461
1677839700000|2023-03-03 10:35:00|7921|7920|7921|7920|7921|7920|7917|7916|5455
1677840000000|2023-03-03 10:40:00|7920|7919|7916|7915|7920|7919|7915|7914|5721
1677840300000|2023-03-03 10:45:00|7915|7914|7919|7918|7920|7919|7915|7914|4989
1677840600000|2023-03-03 10:50:00|7918|7917|7927|7926|7927|7926|7917|7916|6632
1677840900000|2023-03-03 10:55:00|7926|7925|7920|7919|7927|7926|7920|7919|3884
1677841200000|2023-03-03 11:00:00|7921|7920|7919|7918|7923|7922|7919|7917|4552
1677841500000|2023-03-03 11:05:00|7918|7917|7918|7917|7919|7918|7917|7916|5653
1677841800000|2023-03-03 11:10:00|7919|7918|7923|7922|7924|7923|7919|7918|3227
1677842100000|2023-03-03 11:15:00|7922|7921|7923|7922|7924|7923|7920|7919|6256
1677842400000|2023-03-03 11:20:00|7925|7924|7922|7921|7926|7925|7919|7918|10118
1677842700000|2023-03-03 11:25:00|7921|7920|7930|7928|7930|7929|7921|7920|2876
1677843000000|2023-03-03 11:30:00|7929|7929|7930|7929|7932|7931|7928|7927|4586
1677843300000|2023-03-03 11:35:00|7931|7930|7932|7931|7932|7931|7930|7929|3677
1677843600000|2023-03-03 11:40:00|7931|7930|7933|7932|7934|7933|7931|7930|4767
1677843900000|2023-03-03 11:45:00|7932|7931|7934|7933|7935|7934|7931|7930|5778
1677844200000|2023-03-03 11:50:00|7935|7934|7939|7938|7940|7938|7935|7934|2077
1677844500000|2023-03-03 11:55:00|7938|7937|7934|7933|7940|7939|7932|7931|5446
1677844800000|2023-03-03 12:00:00|7933|7932|7935|7934|7939|7937|7933|7932|2836
1677845100000|2023-03-03 12:05:00|7936|7935|7936|7935|7937|7936|7935|7933|2334
1677845400000|2023-03-03 12:10:00|7937|7936|7941|7939|7943|7941|7936|7935|6272
1677845700000|2023-03-03 12:15:00|7940|7940|7939|7938|7941|7940|7939|7938|3486
1677846000000|2023-03-03 12:20:00|7938|7937|7937|7936|7938|7937|7935|7933|3364
1677846300000|2023-03-03 12:25:00|7936|7935|7939|7938|7940|7939|7934|7933|4900
1677846600000|2023-03-03 12:30:00|7938|7937|7943|7942|7945|7944|7938|7937|4689
1677846900000|2023-03-03 12:35:00|7942|7941|7937|7936|7942|7941|7937|7935|4829
1677847200000|2023-03-03 12:40:00|7936|7935|7933|7932|7936|7935|7932|7931|3686
1677847500000|2023-03-03 12:45:00|7934|7933|7931|7930|7936|7935|7931|7930|4944
1677847800000|2023-03-03 12:50:00|7930|7929|7927|7926|7930|7929|7926|7925|3717
1677848100000|2023-03-03 12:55:00|7926|7925|7921|7920|7927|7926|7921|7920|5161
1677848400000|2023-03-03 13:00:00|7922|7921|7929|7928|7929|7928|7922|7920|4210
1677848700000|2023-03-03 13:05:00|7928|7927|7930|7928|7933|7932|7927|7926|2886
1677849000000|2023-03-03 13:10:00|7929|7929|7928|7927|7931|7930|7928|7927|3549
1677849300000|2023-03-03 13:15:00|7925|7924|7921|7920|7925|7924|7920|7919|3168
1677849600000|2023-03-03 13:20:00|7920|7919|7924|7923|7924|7923|7918|7917|9608
1677849900000|2023-03-03 13:25:00|7923|7922|7918|7917|7923|7922|7918|7917|4820
1677850200000|2023-03-03 13:30:00|7917|7916|7918|7917|7919|7918|7916|7915|3403
1677850500000|2023-03-03 13:35:00|7919|7918|7925|7923|7925|7924|7919|7918|9301
1677850800000|2023-03-03 13:40:00|7924|7922|7923|7922|7925|7923|7921|7920|4588
1677851100000|2023-03-03 13:45:00|7924|7923|7927|7926|7929|7928|7924|7923|4388
1677851400000|2023-03-03 13:50:00|7926|7925|7922|7921|7926|7925|7922|7920|8352
1677851700000|2023-03-03 13:55:00|7924|7922|7925|7924|7927|7926|7923|7921|7932
1677852000000|2023-03-03 14:00:00|7926|7925|7932|7930|7938|7937|7926|7925|10522
1677852300000|2023-03-03 14:05:00|7931|7931|7931|7930|7935|7934|7931|7930|12227
1677852600000|2023-03-03 14:10:00|7932|7931|7932|7931|7933|7932|7931|7930|4921
1677852900000|2023-03-03 14:15:00|7933|7932|7934|7933|7935|7934|7932|7931|3036
1677853200000|2023-03-03 14:20:00|7933|7932|7934|7933|7938|7937|7930|7929|9372
1677853500000|2023-03-03 14:25:00|7935|7934|7939|7938|7939|7938|7931|7930|4471
1677853800000|2023-03-03 14:30:00|7940|7939|7946|7945|7946|7945|7939|7938|10998
1677854100000|2023-03-03 14:35:00|7947|7946|7943|7942|7951|7950|7939|7938|13198
1677854400000|2023-03-03 14:40:00|7942|7941|7944|7943|7944|7943|7940|7939|9610
1677854700000|2023-03-03 14:45:00|7945|7942|7945|7944|7953|7952|7943|7941|12569
1677855000000|2023-03-03 14:50:00|7944|7943|7949|7948|7951|7949|7942|7941|10884
1677855300000|2023-03-03 14:55:00|7950|7949|7952|7951|7957|7955|7950|7949|13927
1677855600000|2023-03-03 15:00:00|7951|7950|7949|7948|7954|7953|7944|7943|14859
1677855900000|2023-03-03 15:05:00|7950|7947|7944|7943|7950|7947|7941|7940|24449
1677856200000|2023-03-03 15:10:00|7943|7942|7943|7942|7947|7946|7940|7939|15687
1677856500000|2023-03-03 15:15:00|7942|7941|7937|7936|7944|7943|7937|7936|10690
1677856800000|2023-03-03 15:20:00|7938|7937|7944|7943|7944|7943|7937|7936|18188
1677857100000|2023-03-03 15:25:00|7945|7944|7944|7943|7945|7944|7940|7939|14038
1677857400000|2023-03-03 15:30:00|7943|7942|7942|7941|7946|7945|7942|7941|8537
1677857700000|2023-03-03 15:35:00|7943|7942|7944|7943|7946|7945|7940|7938|10968
1677858000000|2023-03-03 15:40:00|7943|7942|7942|7941|7945|7944|7941|7940|8880
1677858300000|2023-03-03 15:45:00|7943|7942|7944|7943|7947|7946|7942|7941|7484
1677858600000|2023-03-03 15:50:00|7943|7942|7942|7941|7944|7943|7941|7940|10271
1677858900000|2023-03-03 15:55:00|7941|7940|7940|7939|7942|7941|7937|7936|10193
1677859200000|2023-03-03 16:00:00|7941|7940|7940|7939|7941|7940|7940|7939|8981
1677859500000|2023-03-03 16:05:00|7941|7940|7941|7940|7943|7942|7939|7938|9857
1677859800000|2023-03-03 16:10:00|7940|7939|7933|7932|7941|7940|7933|7932|9370
1677860100000|2023-03-03 16:15:00|7934|7933|7935|7934|7937|7936|7931|7930|12645
1678089600000|2023-03-06 08:00:00|7930|7925|7927|7925|7933|7928|7911|7908|11779
1678089900000|2023-03-06 08:05:00|7925|7924|7948|7945|7952|7949|7925|7923|10749
1678090200000|2023-03-06 08:10:00|7946|7946|7944|7943|7959|7957|7943|7941|6867
1678090500000|2023-03-06 08:15:00|7945|7944|7939|7937|7947|7946|7931|7929|10283
1678090800000|2023-03-06 08:20:00|7940|7938|7943|7941|7949|7947|7939|7938|9246
1678091100000|2023-03-06 08:25:00|7942|7942|7942|7941|7949|7947|7938|7936|11171
1678091400000|2023-03-06 08:30:00|7940|7939|7940|7939|7944|7943|7934|7933|7160
1678091700000|2023-03-06 08:35:00|7939|7938|7941|7940|7941|7940|7935|7934|4901
1678092000000|2023-03-06 08:40:00|7939|7938|7942|7941|7945|7944|7938|7937|3922
1678092300000|2023-03-06 08:45:00|7943|7942|7944|7943|7946|7944|7941|7940|4094
1678092600000|2023-03-06 08:50:00|7943|7942|7953|7951|7953|7951|7942|7941|5440
1678092900000|2023-03-06 08:55:00|7952|7950|7947|7946|7956|7955|7947|7946|5834
1678093200000|2023-03-06 09:00:00|7948|7947|7947|7946|7951|7949|7942|7941|6857
1678093500000|2023-03-06 09:05:00|7946|7945|7940|7939|7946|7945|7938|7937|7014
1678093800000|2023-03-06 09:10:00|7941|7940|7944|7943|7944|7943|7938|7937|4525
1678094100000|2023-03-06 09:15:00|7943|7942|7940|7939|7943|7942|7939|7938|5968
1678094400000|2023-03-06 09:20:00|7939|7938|7935|7934|7941|7940|7931|7930|11216
1678094700000|2023-03-06 09:25:00|7937|7935|7935|7934|7937|7936|7931|7930|7617
1678095000000|2023-03-06 09:30:00|7934|7933|7935|7934|7937|7936|7932|7931|11315
1678095300000|2023-03-06 09:35:00|7934|7933|7936|7935|7936|7935|7931|7930|4157
1678095600000|2023-03-06 09:40:00|7935|7934|7943|7942|7943|7942|7934|7933|5593
1678095900000|2023-03-06 09:45:00|7942|7941|7939|7938|7945|7944|7939|7937|4596
1678096200000|2023-03-06 09:50:00|7940|7939|7934|7933|7940|7939|7932|7931|6559
1678096500000|2023-03-06 09:55:00|7933|7932|7935|7934|7936|7935|7933|7932|3469
1678096800000|2023-03-06 10:00:00|7934|7933|7935|7934|7940|7939|7932|7931|3743
1678097100000|2023-03-06 10:05:00|7936|7935|7938|7937|7940|7939|7934|7933|6468
1678097400000|2023-03-06 10:10:00|7937|7936|7937|7936|7939|7938|7935|7934|5936
1678097700000|2023-03-06 10:15:00|7936|7935|7933|7932|7936|7935|7932|7931|4563
1678098000000|2023-03-06 10:20:00|7932|7931|7932|7931|7936|7935|7931|7930|7989
1678098300000|2023-03-06 10:25:00|7931|7930|7929|7928|7933|7932|7924|7923|10237
1678098600000|2023-03-06 10:30:00|7928|7927|7926|7925|7928|7927|7926|7925|3223
1678098900000|2023-03-06 10:35:00|7925|7924|7937|7936|7938|7937|7925|7924|9232
1678099200000|2023-03-06 10:40:00|7939|7938|7934|7933|7939|7938|7930|7929|6749
1678099500000|2023-03-06 10:45:00|7933|7932|7943|7942|7943|7942|7932|7931|4361
1678099800000|2023-03-06 10:50:00|7942|7941|7948|7947|7950|7949|7942|7941|6223
1678100100000|2023-03-06 10:55:00|7949|7948|7947|7946|7949|7948|7946|7945|3862
1678100400000|2023-03-06 11:00:00|7948|7947|7946|7945|7948|7947|7945|7944|5874
1678100700000|2023-03-06 11:05:00|7947|7946|7946|7945|7947|7946|7942|7941|2980
1678101000000|2023-03-06 11:10:00|7947|7946|7948|7947|7948|7947|7947|7946|1865
1678101300000|2023-03-06 11:15:00|7947|7946|7946|7945|7948|7947|7945|7944|2649
1678101600000|2023-03-06 11:20:00|7945|7944|7944|7943|7945|7944|7942|7941|3924
1678101900000|2023-03-06 11:25:00|7945|7944|7943|7941|7946|7945|7942|7941|2629
1678102200000|2023-03-06 11:30:00|7942|7940|7940|7939|7942|7941|7938|7937|4584
1678102500000|2023-03-06 11:35:00|7939|7938|7942|7941|7944|7943|7939|7938|5136
1678102800000|2023-03-06 11:40:00|7941|7940|7939|7938|7941|7940|7939|7938|3095
1678103100000|2023-03-06 11:45:00|7938|7937|7940|7939|7940|7939|7935|7934|6502
1678103400000|2023-03-06 11:50:00|7939|7938|7933|7932|7939|7938|7933|7932|6752
1678103700000|2023-03-06 11:55:00|7934|7933|7923|7921|7934|7933|7923|7921|9619
1678104000000|2023-03-06 12:00:00|7922|7920|7925|7924|7928|7926|7921|7920|5055
1678104300000|2023-03-06 12:05:00|7926|7925|7925|7923|7927|7926|7922|7921|5062
1678104600000|2023-03-06 12:10:00|7926|7924|7922|7921|7926|7925|7922|7921|2656
1678104900000|2023-03-06 12:15:00|7921|7920|7922|7921|7924|7923|7919|7918|5153
1678105200000|2023-03-06 12:20:00|7921|7920|7922|7921|7923|7922|7919|7918|4220
1678105500000|2023-03-06 12:25:00|7921|7920|7923|7922|7923|7922|7921|7920|1558
1678105800000|2023-03-06 12:30:00|7922|7921|7921|7920|7923|7922|7920|7919|3538
1678106100000|2023-03-06 12:35:00|7922|7921|7925|7924|7927|7926|7922|7921|6038
1678106400000|2023-03-06 12:40:00|7926|7925|7930|7929|7931|7930|7926|7925|2977
1678106700000|2023-03-06 12:45:00|7929|7928|7928|7927|7929|7928|7925|7924|4724
1678107000000|2023-03-06 12:50:00|7926|7925|7930|7929|7930|7929|7925|7924|2944
1678107300000|2023-03-06 12:55:00|7929|7928|7928|7927|7929|7928|7926|7925|3656
1678107600000|2023-03-06 13:00:00|7927|7926|7927|7926|7929|7928|7926|7925|1531
1678107900000|2023-03-06 13:05:00|7926|7925|7928|7927|7929|7927|7925|7924|6350
1678108200000|2023-03-06 13:10:00|7929|7928|7931|7930|7932|7931|7927|7926|3270
1678108500000|2023-03-06 13:15:00|7932|7931|7932|7931|7933|7932|7931|7930|4635
1678108800000|2023-03-06 13:20:00|7931|7930|7933|7932|7933|7932|7930|7929|7697
1678109100000|2023-03-06 13:25:00|7932|7931|7936|7935|7936|7935|7930|7929|6087
1678109400000|2023-03-06 13:30:00|7937|7936|7938|7937|7939|7937|7933|7932|8394
1678109700000|2023-03-06 13:35:00|7937|7936|7939|7938|7941|7940|7936|7935|10108
1678110000000|2023-03-06 13:40:00|7940|7939|7939|7938|7943|7941|7937|7936|5927
1678110300000|2023-03-06 13:45:00|7940|7939|7936|7935|7941|7940|7935|7934|12532
1678110600000|2023-03-06 13:50:00|7935|7934|7939|7938|7940|7939|7933|7932|7352
1678110900000|2023-03-06 13:55:00|7938|7937|7937|7936|7939|7938|7937|7936|1893
1678111200000|2023-03-06 14:00:00|7936|7935|7936|7935|7938|7937|7936|7935|10059
1678111500000|2023-03-06 14:05:00|7935|7934|7936|7935|7936|7935|7934|7933|2934
1678111800000|2023-03-06 14:10:00|7935|7934|7933|7932|7935|7934|7932|7931|6069
1678112100000|2023-03-06 14:15:00|7934|7933|7934|7933|7935|7934|7934|7933|2693
1678112400000|2023-03-06 14:20:00|7935|7934|7934|7933|7935|7934|7933|7932|4212
1678112700000|2023-03-06 14:25:00|7933|7932|7936|7935|7940|7939|7933|7932|10255
1678113000000|2023-03-06 14:30:00|7937|7936|7938|7937|7938|7937|7930|7929|13141
1678113300000|2023-03-06 14:35:00|7940|7939|7947|7946|7947|7946|7940|7939|6313
1678113600000|2023-03-06 14:40:00|7948|7947|7938|7937|7949|7948|7937|7936|15046
1678113900000|2023-03-06 14:45:00|7939|7938|7939|7938|7943|7942|7937|7935|6394
1678114200000|2023-03-06 14:50:00|7938|7937|7931|7930|7938|7937|7930|7929|8291
1678114500000|2023-03-06 14:55:00|7930|7929|7931|7930|7932|7931|7926|7925|9816
1678114800000|2023-03-06 15:00:00|7932|7931|7930|7929|7933|7932|7927|7926|8821
1678115100000|2023-03-06 15:05:00|7929|7928|7931|7930|7931|7930|7928|7927|9136
1678115400000|2023-03-06 15:10:00|7932|7931|7925|7924|7934|7933|7925|7924|10765
1678115700000|2023-03-06 15:15:00|7926|7925|7917|7916|7926|7925|7916|7915|18145
1678116000000|2023-03-06 15:20:00|7918|7915|7911|7910|7918|7915|7911|7910|7675
1678116300000|2023-03-06 15:25:00|7910|7909|7920|7919|7920|7919|7908|7906|13169
1678116600000|2023-03-06 15:30:00|7921|7920|7918|7917|7921|7920|7917|7916|9872
1678116900000|2023-03-06 15:35:00|7917|7916|7919|7918|7919|7918|7914|7913|7183
1678117200000|2023-03-06 15:40:00|7917|7916|7924|7923|7925|7924|7917|7916|5646
1678117500000|2023-03-06 15:45:00|7923|7922|7920|7919|7925|7924|7916|7915|6621
1678117800000|2023-03-06 15:50:00|7919|7918|7917|7916|7921|7920|7914|7913|9299
1678118100000|2023-03-06 15:55:00|7918|7915|7912|7911|7918|7917|7911|7910|8885
1678118400000|2023-03-06 16:00:00|7911|7910|7909|7908|7913|7912|7909|7908|5382
1678118700000|2023-03-06 16:05:00|7910|7909|7910|7909|7911|7910|7909|7908|5751
1678119000000|2023-03-06 16:10:00|7909|7908|7914|7913|7914|7913|7909|7908|6544
1678119300000|2023-03-06 16:15:00|7915|7914|7921|7919|7923|7922|7915|7914|10730
1678176000000|2023-03-07 08:00:00|7920|7912|7922|7921|7941|7937|7920|7912|9402
1678176300000|2023-03-07 08:05:00|7923|7922|7926|7924|7939|7938|7921|7919|7296
1678176600000|2023-03-07 08:10:00|7925|7922|7929|7928|7933|7932|7923|7922|16096
1678176900000|2023-03-07 08:15:00|7928|7927|7930|7928|7938|7936|7925|7923|10883
1678177200000|2023-03-07 08:20:00|7931|7929|7933|7932|7933|7932|7922|7921|9204
1678177500000|2023-03-07 08:25:00|7932|7931|7926|7925|7932|7931|7922|7921|9541
1678177800000|2023-03-07 08:30:00|7927|7926|7927|7926|7930|7929|7923|7921|9643
1678178100000|2023-03-07 08:35:00|7926|7925|7935|7934|7935|7934|7926|7925|7604
1678178400000|2023-03-07 08:40:00|7936|7935|7936|7935|7940|7939|7933|7932|4995
1678178700000|2023-03-07 08:45:00|7937|7936|7936|7935|7941|7939|7934|7933|4885
1678179000000|2023-03-07 08:50:00|7934|7933|7934|7933|7936|7935|7932|7931|7455
1678179300000|2023-03-07 08:55:00|7935|7934|7944|7942|7944|7943|7934|7933|8010
1678179600000|2023-03-07 09:00:00|7943|7941|7943|7942|7948|7947|7940|7939|5627
1678179900000|2023-03-07 09:05:00|7944|7943|7946|7945|7946|7945|7940|7939|8223
1678180200000|2023-03-07 09:10:00|7944|7943|7945|7944|7946|7945|7942|7941|5255
1678180500000|2023-03-07 09:15:00|7946|7945|7943|7942|7948|7947|7942|7941|4794
1678180800000|2023-03-07 09:20:00|7944|7943|7938|7937|7944|7943|7935|7933|10304
1678181100000|2023-03-07 09:25:00|7939|7938|7935|7934|7942|7940|7934|7933|7902
1678181400000|2023-03-07 09:30:00|7934|7933|7941|7940|7942|7940|7934|7933|13480
1678181700000|2023-03-07 09:35:00|7940|7939|7944|7943|7947|7946|7936|7935|7861
1678182000000|2023-03-07 09:40:00|7943|7942|7943|7942|7946|7945|7941|7940|5811
1678182300000|2023-03-07 09:45:00|7944|7943|7933|7932|7944|7943|7932|7931|5047
1678182600000|2023-03-07 09:50:00|7934|7933|7932|7930|7934|7933|7928|7927|6523
1678182900000|2023-03-07 09:55:00|7930|7929|7931|7930|7932|7931|7928|7927|7976
1678183200000|2023-03-07 10:00:00|7933|7932|7932|7931|7935|7934|7930|7929|7238
1678183500000|2023-03-07 10:05:00|7931|7930|7933|7932|7935|7934|7930|7929|4151
1678183800000|2023-03-07 10:10:00|7932|7931|7933|7932|7935|7934|7932|7931|2198
1678184100000|2023-03-07 10:15:00|7934|7933|7936|7935|7936|7935|7931|7930|3755
1678184400000|2023-03-07 10:20:00|7937|7936|7936|7935|7938|7936|7934|7933|3687
1678184700000|2023-03-07 10:25:00|7935|7934|7936|7935|7936|7935|7934|7932|2381
1678185000000|2023-03-07 10:30:00|7938|7937|7940|7938|7943|7942|7938|7937|4827
1678185300000|2023-03-07 10:35:00|7941|7939|7938|7937|7941|7940|7935|7934|3436
1678185600000|2023-03-07 10:40:00|7937|7936|7936|7935|7942|7941|7936|7935|5034
1678185900000|2023-03-07 10:45:00|7937|7936|7936|7935|7938|7937|7934|7933|4074
1678186200000|2023-03-07 10:50:00|7935|7933|7937|7936|7938|7937|7934|7933|3432
1678186500000|2023-03-07 10:55:00|||||||||3849
1678186800000|2023-03-07 11:00:00|7938|7937|7936|7935|7938|7937|7936|7935|4705
1678187100000|2023-03-07 11:05:00|7937|7936|7937|7936|7939|7938|7937|7936|5039
1678187400000|2023-03-07 11:10:00|7936|7935|7935|7934|7937|7936|7935|7934|1921
1678187700000|2023-03-07 11:15:00|7934|7933|7931|7930|7934|7933|7930|7929|5223
1678188000000|2023-03-07 11:20:00|7930|7929|7926|7925|7930|7929|7925|7924|7948
1678188300000|2023-03-07 11:25:00|7927|7926|7928|7927|7930|7929|7926|7925|2506
1678188600000|2023-03-07 11:30:00|7927|7926|7928|7927|7928|7927|7925|7924|1695
1678188900000|2023-03-07 11:35:00|7927|7926|7927|7926|7927|7926|7926|7925|1555
1678189200000|2023-03-07 11:40:00|7928|7927|7931|7930|7931|7930|7928|7927|1007
1678189500000|2023-03-07 11:45:00|7932|7931|7933|7932|7936|7935|7932|7931|4733
1678189800000|2023-03-07 11:50:00|7934|7933|7937|7936|7938|7937|7934|7933|4090
1678190100000|2023-03-07 11:55:00|7938|7937|7939|7938|7941|7940|7937|7936|4276
1678190400000|2023-03-07 12:00:00|7940|7939|7942|7941|7944|7943|7939|7938|3976
1678190700000|2023-03-07 12:05:00|7941|7940|7940|7939|7942|7940|7940|7939|2120
1678191000000|2023-03-07 12:10:00|7941|7940|7937|7936|7941|7940|7937|7936|3039
1678191300000|2023-03-07 12:15:00|7936|7935|7936|7935|7938|7937|7936|7935|4213
1678191600000|2023-03-07 12:20:00|7937|7936|7937|7936|7938|7937|7935|7934|3653
1678191900000|2023-03-07 12:25:00|7936|7935|7936|7935|7937|7936|7935|7934|2630
1678192200000|2023-03-07 12:30:00|7937|7936|7941|7940|7941|7940|7937|7936|3777
1678192500000|2023-03-07 12:35:00|7942|7941|7941|7940|7945|7944|7941|7940|4484
1678192800000|2023-03-07 12:40:00|7942|7941|7943|7942|7943|7942|7941|7940|2204
1678193100000|2023-03-07 12:45:00|7941|7940|7938|7937|7941|7940|7937|7936|3139
1678193400000|2023-03-07 12:50:00|7939|7938|7940|7939|7940|7939|7937|7936|3860
1678193700000|2023-03-07 12:55:00|7939|7938|7941|7940|7941|7940|7938|7937|4054
1678194000000|2023-03-07 13:00:00|7939|7938|7924|7923|7941|7940|7924|7923|10380
1678194300000|2023-03-07 13:05:00|7925|7924|7928|7927|7934|7933|7925|7923|6509
1678194600000|2023-03-07 13:10:00|7929|7926|7934|7933|7936|7935|7928|7926|4605
1678194900000|2023-03-07 13:15:00|7932|7931|7936|7935|7936|7935|7930|7929|3778
1678195200000|2023-03-07 13:20:00|7938|7936|7938|7937|7939|7938|7933|7932|4206
1678195500000|2023-03-07 13:25:00|7939|7938|7940|7938|7941|7939|7933|7931|4751
1678195800000|2023-03-07 13:30:00|7939|7939|7951|7950|7951|7950|7938|7937|6142
1678196100000|2023-03-07 13:35:00|7950|7949|7948|7947|7952|7951|7948|7946|6584
1678196400000|2023-03-07 13:40:00|7947|7946|7945|7944|7947|7946|7945|7944|3879
1678196700000|2023-03-07 13:45:00|7944|7943|7943|7942|7946|7945|7942|7941|4703
1678197000000|2023-03-07 13:50:00|7941|7940|7945|7944|7945|7944|7938|7937|6095
1678197300000|2023-03-07 13:55:00|7946|7945|7954|7953|7955|7954|7946|7945|5257
1678197600000|2023-03-07 14:00:00|7955|7952|7948|7947|7955|7952|7948|7946|6169
1678197900000|2023-03-07 14:05:00|7947|7946|7948|7947|7949|7948|7946|7945|3713
1678198200000|2023-03-07 14:10:00|7949|7948|7946|7945|7950|7949|7946|7945|4178
1678198500000|2023-03-07 14:15:00|7945|7944|7945|7944|7948|7946|7944|7943|4582
1678198800000|2023-03-07 14:20:00|7944|7943|7941|7940|7946|7944|7941|7940|5967
1678199100000|2023-03-07 14:25:00|7940|7939|7947|7946|7948|7947|7939|7938|7840
1678199400000|2023-03-07 14:30:00|7949|7948|7950|7949|7950|7949|7946|7945|11713
1678199700000|2023-03-07 14:35:00|7949|7948|7932|7931|7949|7948|7930|7928|17453
1678200000000|2023-03-07 14:40:00|7933|7932|7929|7928|7934|7932|7926|7925|8725
1678200300000|2023-03-07 14:45:00|7928|7927|7930|7929|7930|7929|7922|7921|8218
1678200600000|2023-03-07 14:50:00|7929|7928|7930|7929|7933|7932|7928|7927|8301
1678200900000|2023-03-07 14:55:00|7929|7928|7932|7930|7933|7932|7927|7926|7059
1678201200000|2023-03-07 15:00:00|7930|7929|7922|7921|7931|7929|7922|7921|13722
1678201500000|2023-03-07 15:05:00|7921|7920|7925|7924|7927|7926|7920|7919|12405
1678201800000|2023-03-07 15:10:00|7926|7925|7923|7922|7928|7927|7921|7920|12967
1678202100000|2023-03-07 15:15:00|7922|7921|7923|7921|7924|7923|7916|7915|15499
1678202400000|2023-03-07 15:20:00|7924|7922|7922|7921|7925|7924|7919|7918|7909
1678202700000|2023-03-07 15:25:00|7921|7920|7922|7921|7924|7923|7917|7915|8583
1678203000000|2023-03-07 15:30:00|7923|7922|7921|7920|7925|7924|7920|7919|9217
1678203300000|2023-03-07 15:35:00|7922|7921|7918|7917|7924|7923|7916|7915|13366
1678203600000|2023-03-07 15:40:00|7917|7916|7910|7909|7918|7917|7910|7909|7959
1678203900000|2023-03-07 15:45:00|7911|7910|7920|7919|7920|7919|7911|7910|5477
1678204200000|2023-03-07 15:50:00|7921|7920|7915|7914|7921|7920|7910|7909|9443
1678204500000|2023-03-07 15:55:00|7914|7913|7912|7911|7915|7914|7912|7911|6730
1678204800000|2023-03-07 16:00:00|7913|7912|7913|7912|7915|7914|7912|7911|8222
1678205100000|2023-03-07 16:05:00|7914|7913|7906|7905|7914|7913|7905|7904|10750
1678205400000|2023-03-07 16:10:00|7907|7906|7905|7904|7910|7909|7904|7903|11122
1678205700000|2023-03-07 16:15:00|7904|7903|7910|7908|7914|7913|7904|7903|16395
1678262400000|2023-03-08 08:00:00|7918|7840|7905|7902|7918|7915|7897|7840|7584
1678262700000|2023-03-08 08:05:00|7907|7903|7906|7904|7917|7915|7900|7899|11149
1678263000000|2023-03-08 08:10:00|7907|7905|7900|7898|7912|7910|7898|7897|15446
1678263300000|2023-03-08 08:15:00|7898|7897|7890|7888|7898|7897|7886|7885|11897
1678263600000|2023-03-08 08:20:00|7893|7891|7899|7897|7899|7898|7889|7888|7783
1678263900000|2023-03-08 08:25:00|7898|7898|7910|7908|7912|7911|7898|7897|13654
1678264200000|2023-03-08 08:30:00|7911|7909|7901|7900|7911|7910|7898|7897|13183
1678264500000|2023-03-08 08:35:00|7902|7901|7902|7900|7904|7903|7897|7896|6534
1678264800000|2023-03-08 08:40:00|7901|7901|7899|7898|7901|7901|7894|7893|6740
1678265100000|2023-03-08 08:45:00|7900|7899|7902|7901|7907|7905|7900|7899|5712
1678265400000|2023-03-08 08:50:00|7901|7900|7907|7906|7907|7906|7901|7900|3561
1678265700000|2023-03-08 08:55:00|7908|7907|7906|7905|7909|7908|7904|7903|6091
1678266000000|2023-03-08 09:00:00|7905|7904|7905|7904|7908|7907|7902|7901|5375
1678266300000|2023-03-08 09:05:00|7906|7905|7913|7912|7914|7913|7904|7903|8000
1678266600000|2023-03-08 09:10:00|7914|7913|7913|7912|7917|7916|7910|7909|5768
1678266900000|2023-03-08 09:15:00|7912|7911|7912|7911|7916|7915|7910|7909|5972
1678267200000|2023-03-08 09:20:00|7913|7912|7910|7909|7913|7912|7908|7907|3015
1678267500000|2023-03-08 09:25:00|7909|7908|7911|7910|7913|7912|7908|7907|6056
1678267800000|2023-03-08 09:30:00|7910|7909|7903|7902|7911|7910|7903|7902|8471
1678268100000|2023-03-08 09:35:00|7902|7901|7897|7896|7902|7901|7897|7896|4055
1678268400000|2023-03-08 09:40:00|7896|7895|7891|7890|7897|7896|7891|7890|9149
1678268700000|2023-03-08 09:45:00|7890|7889|7889|7888|7896|7895|7889|7888|9432
1678269000000|2023-03-08 09:50:00|7888|7887|7887|7886|7889|7888|7885|7884|2666
1678269300000|2023-03-08 09:55:00|7889|7888|7890|7889|7894|7893|7889|7888|4866
1678269600000|2023-03-08 10:00:00|7891|7890|7895|7894|7896|7895|7890|7889|4091
1678269900000|2023-03-08 10:05:00|7896|7895|7895|7894|7897|7896|7892|7891|5598
1678270200000|2023-03-08 10:10:00|7896|7895|7903|7902|7903|7902|7895|7894|6266
1678270500000|2023-03-08 10:15:00|7904|7903|7909|7908|7909|7908|7904|7903|6613
1678270800000|2023-03-08 10:20:00|7908|7907|7908|7907|7911|7910|7906|7905|4182
1678271100000|2023-03-08 10:25:00|7909|7908|7904|7902|7909|7908|7902|7900|9795
1678271400000|2023-03-08 10:30:00|7903|7903|7899|7898|7904|7903|7898|7897|5457
1678271700000|2023-03-08 10:35:00|7898|7897|7896|7895|7900|7899|7895|7894|5407
1678272000000|2023-03-08 10:40:00|7895|7894|7898|7896|7899|7898|7895|7894|7103
1678272300000|2023-03-08 10:45:00|7897|7897|7901|7900|7901|7900|7895|7894|3979
1678272600000|2023-03-08 10:50:00|7902|7901|7906|7905|7907|7906|7900|7899|10904
1678272900000|2023-03-08 10:55:00|7905|7904|7903|7902|7906|7905|7901|7899|5857
1678273200000|2023-03-08 11:00:00|7904|7903|7908|7907|7910|7909|7904|7903|6524
1678273500000|2023-03-08 11:05:00|7906|7905|7904|7903|7906|7905|7903|7902|4977
1678273800000|2023-03-08 11:10:00|7903|7902|7905|7904|7908|7907|7902|7901|6573
1678274100000|2023-03-08 11:15:00|7906|7905|7905|7904|7906|7905|7905|7904|2787
1678274400000|2023-03-08 11:20:00|7904|7903|7902|7901|7905|7903|7899|7898|9066
1678274700000|2023-03-08 11:25:00|7903|7902|7905|7904|7907|7906|7901|7900|4871
1678275000000|2023-03-08 11:30:00|7906|7905|7907|7906|7909|7908|7904|7903|5121
1678275300000|2023-03-08 11:35:00|7906|7905|7905|7904|7908|7907|7904|7903|3019
1678275600000|2023-03-08 11:40:00|7904|7903|7904|7903|7905|7904|7903|7902|2762
1678275900000|2023-03-08 11:45:00|7903|7902|7901|7900|7905|7904|7901|7900|4002
1678276200000|2023-03-08 11:50:00|7899|7898|7900|7899|7902|7901|7898|7897|3994
1678276500000|2023-03-08 11:55:00|7901|7900|7906|7905|7906|7905|7900|7899|4693
1678276800000|2023-03-08 12:00:00|7907|7906|7915|7914|7915|7914|7907|7905|4358
1678277100000|2023-03-08 12:05:00|7914|7913|7913|7912|7914|7913|7910|7908|4619
1678277400000|2023-03-08 12:10:00|7914|7913|7912|7911|7915|7914|7911|7910|2258
1678277700000|2023-03-08 12:15:00|7913|7912|7913|7912|7915|7914|7913|7912|2406
1678278000000|2023-03-08 12:20:00|7912|7911|7912|7911|7912|7911|7910|7909|3429
1678278300000|2023-03-08 12:25:00|7913|7912|7910|7909|7914|7913|7910|7909|6505
1678278600000|2023-03-08 12:30:00|7911|7910|7906|7905|7911|7910|7906|7905|2794
1678278900000|2023-03-08 12:35:00|7905|7904|7902|7901|7905|7904|7901|7900|1838
1678279200000|2023-03-08 12:40:00|7903|7902|7908|7907|7909|7908|7901|7900|7138
1678279500000|2023-03-08 12:45:00|7909|7908|7912|7911|7912|7911|7908|7908|3321
1678279800000|2023-03-08 12:50:00|7913|7912|7913|7912|7914|7912|7912|7911|3076
1678280100000|2023-03-08 12:55:00|7912|7911|7914|7913|7914|7913|7912|7911|5834
1678280400000|2023-03-08 13:00:00|7915|7914|7916|7915|7917|7916|7914|7913|9494
1678280700000|2023-03-08 13:05:00|7917|7916|7919|7918|7919|7918|7913|7912|12805
1678281000000|2023-03-08 13:10:00|7920|7919|7918|7917|7922|7921|7917|7915|2706
1678281300000|2023-03-08 13:15:00|7919|7918|7918|7917|7925|7924|7918|7917|6534
1678281600000|2023-03-08 13:20:00|7919|7918|7916|7915|7919|7918|7916|7915|6553
1678281900000|2023-03-08 13:25:00|7915|7914|7914|7913|7915|7914|7911|7910|4346
1678282200000|2023-03-08 13:30:00|7915|7914|7915|7914|7921|7920|7914|7913|16545
1678282500000|2023-03-08 13:35:00|7914|7913|7905|7904|7915|7913|7905|7904|5593
1678282800000|2023-03-08 13:40:00|7906|7905|7908|7907|7911|7910|7906|7905|9078
1678283100000|2023-03-08 13:45:00|7909|7908|7906|7905|7912|7911|7906|7905|3134
1678283400000|2023-03-08 13:50:00|7904|7903|7905|7904|7905|7904|7902|7901|1413
1678283700000|2023-03-08 13:55:00|7906|7905|7907|7906|7907|7906|7905|7904|2469
1678284000000|2023-03-08 14:00:00|7906|7905|7901|7900|7906|7905|7901|7900|6304
1678284300000|2023-03-08 14:05:00|7902|7901|7904|7903|7906|7905|7900|7899|6720
1678284600000|2023-03-08 14:10:00|7905|7904|7901|7899|7906|7905|7900|7898|3891
1678284900000|2023-03-08 14:15:00|7902|7900|7904|7903|7904|7903|7901|7899|9753
1678285200000|2023-03-08 14:20:00|7905|7904|7893|7892|7905|7904|7893|7891|3759
1678285500000|2023-03-08 14:25:00|7892|7891|7890|7889|7893|7892|7889|7888|6860
1678285800000|2023-03-08 14:30:00|7889|7888|7903|7902|7903|7902|7889|7888|11122
1678286100000|2023-03-08 14:35:00|7904|7903|7891|7890|7904|7903|7891|7890|8945
1678286400000|2023-03-08 14:40:00|7892|7891|7886|7885|7894|7893|7886|7885|12301
1678286700000|2023-03-08 14:45:00|7887|7886|7877|7876|7888|7886|7877|7876|12624
1678287000000|2023-03-08 14:50:00|7876|7875|7877|7876|7881|7880|7876|7875|12205
1678287300000|2023-03-08 14:55:00|7878|7877|7874|7873|7879|7878|7872|7871|14090
1678287600000|2023-03-08 15:00:00|7873|7872|7865|7864|7873|7872|7863|7862|18275
1678287900000|2023-03-08 15:05:00|7864|7863|7863|7862|7865|7864|7859|7858|12614
1678288200000|2023-03-08 15:10:00|7864|7863|7865|7864|7871|7870|7864|7863|27486
1678288500000|2023-03-08 15:15:00|7866|7865|7865|7864|7871|7870|7864|7863|12907
1678288800000|2023-03-08 15:20:00|7866|7865|7855|7854|7866|7865|7854|7853|23833
1678289100000|2023-03-08 15:25:00|7854|7853|7860|7859|7862|7861|7854|7853|9619
1678289400000|2023-03-08 15:30:00|7861|7860|7864|7863|7864|7863|7859|7858|8108
1678289700000|2023-03-08 15:35:00|7865|7864|7862|7861|7871|7870|7862|7860|20048
1678290000000|2023-03-08 15:40:00|7863|7862|7864|7863|7867|7866|7862|7861|19210
1678290300000|2023-03-08 15:45:00|7863|7862|7863|7862|7866|7865|7861|7860|12447
1678290600000|2023-03-08 15:50:00|7864|7863|7860|7859|7864|7863|7859|7858|9766
1678290900000|2023-03-08 15:55:00|7861|7860|7859|7858|7862|7861|7858|7857|9141
1678291200000|2023-03-08 16:00:00|7860|7859|7858|7857|7861|7860|7858|7857|8461
1678291500000|2023-03-08 16:05:00|7859|7858|7864|7863|7864|7863|7859|7858|7848
1678291800000|2023-03-08 16:10:00|7865|7864|7866|7865|7868|7867|7863|7862|11507
1678292100000|2023-03-08 16:15:00|7865|7864|7867|7865|7868|7867|7865|7864|16234
1678348800000|2023-03-09 08:00:00|7880|7577|7572|7570|7880|7592|7562|7558|50461
1678349100000|2023-03-09 08:05:00|7571|7569|7585|7583|7588|7586|7562|7560|29518
1678349400000|2023-03-09 08:10:00|7584|7580|7567|7565|7587|7585|7564|7562|22699
1678349700000|2023-03-09 08:15:00|7566|7566|7567|7566|7570|7569|7560|7558|17207
1678350000000|2023-03-09 08:20:00|7568|7567|7574|7573|7574|7573|7565|7563|21206
1678350300000|2023-03-09 08:25:00|7575|7572|7589|7587|7589|7587|7575|7572|17547
1678350600000|2023-03-09 08:30:00|7588|7586|7599|7598|7604|7602|7587|7586|30080
1678350900000|2023-03-09 08:35:00|7600|7599|7605|7604|7607|7605|7600|7598|23150
1678351200000|2023-03-09 08:40:00|7604|7603|7597|7596|7606|7605|7596|7595|15909
1678351500000|2023-03-09 08:45:00|7595|7594|7592|7591|7595|7594|7591|7590|20464
1678351800000|2023-03-09 08:50:00|7591|7590|7586|7585|7593|7592|7586|7585|16589
1678352100000|2023-03-09 08:55:00|7584|7583|7584|7583|7588|7586|7581|7580|16482
1678352400000|2023-03-09 09:00:00|7583|7582|7564|7562|7586|7585|7564|7562|13214
1678352700000|2023-03-09 09:05:00|7563|7563|7565|7564|7569|7567|7562|7561|10378
1678353000000|2023-03-09 09:10:00|7566|7565|7561|7560|7567|7566|7561|7560|8127
1678353300000|2023-03-09 09:15:00|7562|7561|7574|7572|7574|7573|7561|7560|14062
1678353600000|2023-03-09 09:20:00|7573|7573|7571|7569|7577|7576|7570|7569|9274
1678353900000|2023-03-09 09:25:00|7570|7568|7562|7561|7570|7568|7562|7560|4809
1678354200000|2023-03-09 09:30:00|7561|7560|7563|7561|7565|7563|7558|7556|13402
1678354500000|2023-03-09 09:35:00|7564|7562|7573|7572|7574|7573|7563|7562|13510
1678354800000|2023-03-09 09:40:00|7574|7573|7573|7572|7576|7575|7570|7569|12223
1678355100000|2023-03-09 09:45:00|7575|7573|7572|7571|7575|7573|7568|7567|8645
1678355400000|2023-03-09 09:50:00|7573|7572|7569|7568|7574|7573|7567|7566|6867
1678355700000|2023-03-09 09:55:00|7570|7569|7565|7563|7572|7570|7563|7562|7413
1678356000000|2023-03-09 10:00:00|7564|7564|7565|7564|7566|7565|7563|7561|7612
1678356300000|2023-03-09 10:05:00|7566|7565|7574|7573|7574|7573|7566|7565|16340
1678356600000|2023-03-09 10:10:00|7573|7572|7576|7575|7583|7582|7573|7571|10403
1678356900000|2023-03-09 10:15:00|7575|7574|7581|7580|7584|7583|7574|7573|12542
1678357200000|2023-03-09 10:20:00|7580|7579|7576|7575|7586|7585|7575|7574|9793
1678357500000|2023-03-09 10:25:00|7577|7576|7578|7577|7579|7578|7574|7573|12532
1678357800000|2023-03-09 10:30:00|7577|7575|7576|7575|7577|7576|7574|7573|6774
1678358100000|2023-03-09 10:35:00|7575|7574|7583|7582|7584|7583|7575|7574|12785
1678358400000|2023-03-09 10:40:00|7584|7581|7582|7581|7584|7583|7579|7578|8688
1678358700000|2023-03-09 10:45:00|7584|7583|7590|7588|7593|7592|7584|7583|8349
1678359000000|2023-03-09 10:50:00|7591|7589|7595|7594|7598|7597|7590|7588|11570
1678359300000|2023-03-09 10:55:00|7596|7595|7606|7605|7607|7605|7595|7594|7282
1678359600000|2023-03-09 11:00:00|7607|7606|7610|7609|7615|7613|7605|7603|10003
1678359900000|2023-03-09 11:05:00|7611|7610|7599|7598|7613|7612|7599|7598|10025
1678360200000|2023-03-09 11:10:00|7598|7597|7607|7606|7607|7606|7594|7592|9075
1678360500000|2023-03-09 11:15:00|7608|7607|7604|7602|7609|7607|7603|7602|12876
1678360800000|2023-03-09 11:20:00|7606|7603|7606|7605|7608|7607|7604|7603|7552
1678361100000|2023-03-09 11:25:00|7607|7606|7605|7604|7607|7606|7604|7603|8539
1678361400000|2023-03-09 11:30:00|7606|7605|7606|7605|7609|7607|7602|7601|10283
1678361700000|2023-03-09 11:35:00|7605|7604|7604|7603|7608|7607|7603|7602|7246
1678362000000|2023-03-09 11:40:00|7603|7602|7603|7602|7604|7603|7602|7601|7632
1678362300000|2023-03-09 11:45:00|7604|7603|7603|7602|7605|7604|7601|7600|13116
1678362600000|2023-03-09 11:50:00|7601|7600|7603|7602|7604|7603|7600|7599|9632
1678362900000|2023-03-09 11:55:00|7602|7601|7591|7590|7602|7601|7591|7590|6967
1678363200000|2023-03-09 12:00:00|7592|7591|7589|7587|7592|7591|7587|7586|4642
1678363500000|2023-03-09 12:05:00|7587|7588|7580|7579|7591|7589|7580|7579|9616
1678363800000|2023-03-09 12:10:00|7579|7578|7571|7570|7581|7580|7571|7570|4607
1678364100000|2023-03-09 12:15:00|7569|7568|7568|7567|7572|7571|7566|7565|8031
1678364400000|2023-03-09 12:20:00|7567|7566|7571|7570|7574|7573|7566|7565|8145
1678364700000|2023-03-09 12:25:00|7572|7571|7577|7576|7581|7580|7571|7570|8909
1678365000000|2023-03-09 12:30:00|7576|7575|7571|7570|7576|7575|7570|7569|5423
1678365300000|2023-03-09 12:35:00|7572|7571|7568|7567|7572|7571|7568|7567|9955
1678365600000|2023-03-09 12:40:00|7569|7568|7568|7567|7571|7570|7568|7567|4898
1678365900000|2023-03-09 12:45:00|7569|7568|7568|7567|7571|7570|7568|7567|5213
1678366200000|2023-03-09 12:50:00|7567|7566|7570|7569|7571|7570|7567|7566|6691
1678366500000|2023-03-09 12:55:00|7571|7570|7573|7572|7575|7574|7570|7569|7307
1678366800000|2023-03-09 13:00:00|7572|7571|7572|7571|7573|7572|7571|7570|5016
1678367100000|2023-03-09 13:05:00|7571|7570|7572|7571|7572|7571|7569|7568|7279
1678367400000|2023-03-09 13:10:00|7571|7570|7572|7571|7576|7575|7569|7568|7655
1678367700000|2023-03-09 13:15:00|7571|7570|7579|7578|7580|7579|7571|7570|6635
1678368000000|2023-03-09 13:20:00|7578|7576|7580|7579|7581|7580|7576|7575|11360
1678368300000|2023-03-09 13:25:00|7581|7580|7579|7578|7581|7580|7579|7578|4396
1678368600000|2023-03-09 13:30:00|7583|7579|7577|7576|7583|7580|7575|7574|8736
1678368900000|2023-03-09 13:35:00|7578|7577|7577|7576|7579|7578|7573|7572|11146
1678369200000|2023-03-09 13:40:00|7578|7577|7568|7567|7578|7577|7568|7566|6252
1678369500000|2023-03-09 13:45:00|7569|7568|7567|7566|7573|7572|7566|7565|9287
1678369800000|2023-03-09 13:50:00|7568|7567|7563|7561|7571|7570|7561|7560|9940
1678370100000|2023-03-09 13:55:00|7565|7562|7564|7563|7566|7565|7562|7561|8835
1678370400000|2023-03-09 14:00:00|7565|7564|7572|7571|7574|7573|7565|7564|12032
1678370700000|2023-03-09 14:05:00|7573|7572|7568|7567|7573|7572|7567|7566|9058
1678371000000|2023-03-09 14:10:00|7569|7568|7568|7567|7572|7571|7567|7566|8206
1678371300000|2023-03-09 14:15:00|7569|7568|7569|7568|7573|7572|7566|7565|9985
1678371600000|2023-03-09 14:20:00|7570|7569|7580|7579|7580|7579|7570|7569|9759
1678371900000|2023-03-09 14:25:00|7581|7580|7580|7579|7584|7583|7576|7575|9853
1678372200000|2023-03-09 14:30:00|7581|7580|7568|7567|7587|7586|7566|7565|16164
1678372500000|2023-03-09 14:35:00|7567|7566|7575|7574|7576|7574|7564|7563|14008
1678372800000|2023-03-09 14:40:00|7574|7573|7571|7569|7580|7579|7571|7569|9409
1678373100000|2023-03-09 14:45:00|7570|7570|7559|7558|7570|7570|7557|7556|12818
1678373400000|2023-03-09 14:50:00|7560|7559|7560|7559|7564|7563|7557|7556|18874
1678373700000|2023-03-09 14:55:00|7559|7558|7556|7555|7560|7559|7555|7554|8429
1678374000000|2023-03-09 15:00:00|7557|7556|7552|7551|7557|7556|7552|7551|8916
1678374300000|2023-03-09 15:05:00|7554|7553|7552|7551|7556|7555|7552|7551|10034
1678374600000|2023-03-09 15:10:00|7551|7550|7547|7546|7551|7550|7544|7543|11695
1678374900000|2023-03-09 15:15:00|7548|7547|7546|7545|7552|7551|7543|7542|18028
1678375200000|2023-03-09 15:20:00|7547|7546|7549|7548|7550|7549|7545|7544|9297
1678375500000|2023-03-09 15:25:00|7548|7547|7550|7549|7550|7549|7545|7544|7958
1678375800000|2023-03-09 15:30:00|7549|7548|7551|7550|7553|7552|7548|7547|8581
1678376100000|2023-03-09 15:35:00|7552|7551|7544|7543|7553|7552|7544|7543|11697
1678376400000|2023-03-09 15:40:00|7543|7542|7547|7546|7551|7550|7543|7542|9825
1678376700000|2023-03-09 15:45:00|7548|7547|7546|7545|7548|7547|7543|7542|13710
1678377000000|2023-03-09 15:50:00|7545|7544|7544|7543|7547|7546|7543|7542|9434
1678377300000|2023-03-09 15:55:00|7545|7544|7547|7546|7547|7546|7544|7543|8560
1678377600000|2023-03-09 16:00:00|7548|7547|7556|7555|7560|7559|7548|7547|15011
1678377900000|2023-03-09 16:05:00|7555|7554|7555|7554|7560|7559|7555|7553|9285
1678378200000|2023-03-09 16:10:00|7554|7553|7549|7548|7555|7554|7549|7548|8413
1678378500000|2023-03-09 16:15:00|7551|7550|7552|7550|7554|7553|7550|7549|8400
1678435200000|2023-03-10 08:00:00|7521|7510|7549|7545|7550|7549|7521|7510|22757
1678435500000|2023-03-10 08:05:00|7553|7546|7541|7539|7565|7562|7539|7536|40782
1678435800000|2023-03-10 08:10:00|7540|7540|7531|7529|7546|7544|7531|7528|23071
1678436100000|2023-03-10 08:15:00|7530|7528|7521|7519|7531|7529|7516|7513|12982
1678436400000|2023-03-10 08:20:00|7522|7520|7513|7512|7522|7520|7508|7507|11039
1678436700000|2023-03-10 08:25:00|7512|7511|7505|7503|7513|7512|7505|7503|10103
1678437000000|2023-03-10 08:30:00|7504|7502|7492|7491|7508|7507|7492|7491|15329
1678437300000|2023-03-10 08:35:00|7491|7490|7502|7501|7502|7501|7489|7487|13730
1678437600000|2023-03-10 08:40:00|7503|7502|7494|7492|7504|7503|7493|7492|11065
1678437900000|2023-03-10 08:45:00|7493|7491|7483|7482|7494|7493|7481|7480|10532
1678438200000|2023-03-10 08:50:00|7485|7483|7469|7468|7485|7484|7468|7467|12281
1678438500000|2023-03-10 08:55:00|7468|7466|7483|7482|7487|7486|7466|7465|13789
1678438800000|2023-03-10 09:00:00|7482|7481|7485|7484|7495|7493|7481|7480|15496
1678439100000|2023-03-10 09:05:00|7484|7483|7492|7491|7494|7493|7480|7479|13511
1678439400000|2023-03-10 09:10:00|7493|7492|7493|7492|7499|7498|7490|7489|11264
1678439700000|2023-03-10 09:15:00|7494|7493|7502|7500|7502|7501|7491|7490|12770
1678440000000|2023-03-10 09:20:00|7501|7499|7509|7508|7509|7508|7498|7497|11996
1678440300000|2023-03-10 09:25:00|7508|7507|7508|7507|7514|7513|7507|7505|11037
1678440600000|2023-03-10 09:30:00|7507|7506|7500|7498|7509|7508|7499|7498|8132
1678440900000|2023-03-10 09:35:00|7499|7499|7495|7494|7502|7501|7495|7493|8866
1678441200000|2023-03-10 09:40:00|7494|7493|7490|7489|7495|7494|7488|7486|9536
1678441500000|2023-03-10 09:45:00|7491|7490|7483|7482|7491|7490|7481|7480|8560
1678441800000|2023-03-10 09:50:00|7484|7481|7480|7478|7485|7484|7479|7477|9713
1678442100000|2023-03-10 09:55:00|7481|7479|7489|7488|7489|7488|7481|7479|9349
1678442400000|2023-03-10 10:00:00|7488|7487|7487|7486|7488|7487|7482|7481|8276
1678442700000|2023-03-10 10:05:00|7488|7487|7484|7483|7488|7487|7482|7481|7420
1678443000000|2023-03-10 10:10:00|7483|7482|7479|7478|7483|7482|7478|7477|5491
1678443300000|2023-03-10 10:15:00|7480|7479|7477|7476|7481|7480|7474|7473|8872
1678443600000|2023-03-10 10:20:00|7478|7477|7472|7471|7480|7479|7471|7470|8788
1678443900000|2023-03-10 10:25:00|7473|7472|7474|7473|7474|7473|7469|7468|7449
1678444200000|2023-03-10 10:30:00|7475|7474|7473|7472|7478|7477|7473|7472|11001
1678444500000|2023-03-10 10:35:00|7474|7473|7463|7462|7475|7474|7462|7461|9187
1678444800000|2023-03-10 10:40:00|7462|7461|7472|7471|7473|7471|7461|7460|9830
1678445100000|2023-03-10 10:45:00|7473|7472|7470|7469|7475|7474|7470|7468|5868
1678445400000|2023-03-10 10:50:00|7469|7468|7466|7465|7471|7470|7466|7465|9117
1678445700000|2023-03-10 10:55:00|7465|7464|7466|7465|7467|7466|7461|7460|8733
1678446000000|2023-03-10 11:00:00|7467|7466|7467|7466|7469|7468|7464|7463|11927
1678446300000|2023-03-10 11:05:00|7465|7464|7469|7468|7471|7470|7465|7464|5467
1678446600000|2023-03-10 11:10:00|7468|7467|7470|7469|7470|7469|7464|7463|4458
1678446900000|2023-03-10 11:15:00|7469|7468|7477|7476|7477|7476|7466|7465|6163
1678447200000|2023-03-10 11:20:00|7476|7475|7469|7468|7478|7476|7469|7468|5297
1678447500000|2023-03-10 11:25:00|7468|7467|7475|7474|7475|7474|7467|7466|5372
1678447800000|2023-03-10 11:30:00|7474|7473|7481|7479|7482|7481|7474|7473|5264
1678448100000|2023-03-10 11:35:00|7480|7481|7486|7485|7487|7486|7480|7480|3364
1678448400000|2023-03-10 11:40:00|7485|7484|7489|7488|7489|7488|7483|7481|6554
1678448700000|2023-03-10 11:45:00|7488|7487|7487|7486|7492|7491|7485|7484|4499
1678449000000|2023-03-10 11:50:00|7489|7488|7489|7488|7493|7492|7488|7487|6645
1678449300000|2023-03-10 11:55:00|7488|7487|7488|7487|7489|7488|7485|7484|4325
1678449600000|2023-03-10 12:00:00|7487|7486|7487|7486|7489|7488|7486|7485|6074
1678449900000|2023-03-10 12:05:00|7486|7485|7486|7485|7488|7487|7484|7483|3286
1678450200000|2023-03-10 12:10:00|7488|7487|7491|7490|7493|7492|7487|7486|3969
1678450500000|2023-03-10 12:15:00|7490|7489|7494|7493|7496|7495|7489|7488|4353
1678450800000|2023-03-10 12:20:00|7495|7494|7497|7496|7497|7496|7493|7492|3305
1678451100000|2023-03-10 12:25:00|7496|7495|7497|7496|7497|7496|7495|7494|4173
1678451400000|2023-03-10 12:30:00|7496|7495|7490|7489|7496|7495|7490|7489|10989
1678451700000|2023-03-10 12:35:00|7489|7488|7486|7485|7490|7489|7482|7481|6078
1678452000000|2023-03-10 12:40:00|7485|7484|7484|7483|7485|7484|7481|7480|7313
1678452300000|2023-03-10 12:45:00|7485|7484|7487|7486|7490|7489|7485|7484|5730
1678452600000|2023-03-10 12:50:00|7486|7485|7484|7483|7486|7485|7479|7478|6797
1678452900000|2023-03-10 12:55:00|7483|7482|7481|7480|7486|7485|7479|7477|5240
1678453200000|2023-03-10 13:00:00|7482|7481|7480|7479|7484|7483|7479|7478|9397
1678453500000|2023-03-10 13:05:00|7479|7478|7473|7472|7481|7480|7472|7471|6829
1678453800000|2023-03-10 13:10:00|7474|7471|7464|7463|7474|7471|7464|7463|4848
1678454100000|2023-03-10 13:15:00|7463|7462|7464|7463|7465|7464|7461|7460|4947
1678454400000|2023-03-10 13:20:00|7463|7462|7473|7472|7474|7473|7463|7462|13472
1678454700000|2023-03-10 13:25:00|7472|7471|7477|7473|7477|7474|7471|7470|11006
1678455000000|2023-03-10 13:30:00|7478|7474|7479|7478|7486|7482|7473|7470|20843
1678455300000|2023-03-10 13:35:00|7480|7477|7461|7460|7480|7477|7461|7460|10479
1678455600000|2023-03-10 13:40:00|7460|7459|7467|7465|7467|7466|7456|7455|8775
1678455900000|2023-03-10 13:45:00|7468|7467|7471|7469|7477|7476|7467|7466|7906
1678456200000|2023-03-10 13:50:00|7473|7470|7476|7474|7476|7474|7467|7466|12034
1678456500000|2023-03-10 13:55:00|7474|7475|7473|7472|7478|7477|7472|7471|8096
1678456800000|2023-03-10 14:00:00|7472|7471|7461|7460|7473|7472|7461|7460|11456
1678457100000|2023-03-10 14:05:00|7459|7459|7461|7460|7465|7464|7456|7455|9520
1678457400000|2023-03-10 14:10:00|7462|7461|7454|7453|7462|7461|7453|7452|16162
1678457700000|2023-03-10 14:15:00|7453|7452|7441|7440|7453|7452|7436|7435|12677
1678458000000|2023-03-10 14:20:00|7440|7438|7439|7438|7442|7441|7437|7436|7698
1678458300000|2023-03-10 14:25:00|7442|7441|7430|7428|7443|7441|7430|7428|10893
1678458600000|2023-03-10 14:30:00|7429|7427|7430|7428|7432|7430|7422|7421|24541
1678458900000|2023-03-10 14:35:00|7429|7429|7432|7431|7442|7441|7429|7428|22037
1678459200000|2023-03-10 14:40:00|7431|7430|7443|7442|7443|7442|7429|7428|12608
1678459500000|2023-03-10 14:45:00|7441|7440|7442|7441|7448|7447|7434|7432|17073
1678459800000|2023-03-10 14:50:00|7441|7440|7446|7445|7453|7452|7439|7438|16398
1678460100000|2023-03-10 14:55:00|7444|7444|7450|7449|7456|7455|7444|7443|18515
1678460400000|2023-03-10 15:00:00|7449|7448|7447|7446|7450|7449|7441|7440|22291
1678460700000|2023-03-10 15:05:00|7445|7444|7448|7446|7449|7448|7440|7438|16426
1678461000000|2023-03-10 15:10:00|7447|7447|7454|7453|7456|7455|7442|7441|18953
1678461300000|2023-03-10 15:15:00|7455|7454|7447|7446|7456|7455|7446|7445|10747
1678461600000|2023-03-10 15:20:00|7446|7445|7445|7444|7452|7451|7441|7440|10665
1678461900000|2023-03-10 15:25:00|7446|7445|7438|7437|7448|7446|7434|7432|17775
1678462200000|2023-03-10 15:30:00|7439|7438|7437|7436|7444|7442|7435|7434|13288
1678462500000|2023-03-10 15:35:00|7438|7437|7434|7433|7438|7437|7430|7429|9336
1678462800000|2023-03-10 15:40:00|7435|7434|7447|7446|7448|7447|7435|7434|8956
1678463100000|2023-03-10 15:45:00|7446|7445|7450|7449|7450|7449|7443|7442|13919
1678463400000|2023-03-10 15:50:00|7449|7448|7445|7444|7452|7451|7445|7444|12142
1678463700000|2023-03-10 15:55:00|7446|7445|7456|7455|7458|7457|7445|7444|17024
1678464000000|2023-03-10 16:00:00|7455|7454|7456|7455|7458|7457|7453|7452|23137
1678464300000|2023-03-10 16:05:00|7457|7456|7459|7458|7462|7461|7455|7454|59647
1678464600000|2023-03-10 16:10:00|7458|7457|7458|7457|7465|7463|7457|7456|19222
1678464900000|2023-03-10 16:15:00|7459|7458|7461|7460|7462|7461|7457|7456|22728
1678694400000|2023-03-13 08:00:00|7476|7433|7428|7425|7476|7470|7418|7415|15472
1678694700000|2023-03-13 08:05:00|7429|7426|7419|7417|7431|7427|7414|7412|15401
1678695000000|2023-03-13 08:10:00|7420|7418|7436|7434|7437|7435|7414|7413|12125
1678695300000|2023-03-13 08:15:00|7435|7433|7411|7410|7438|7436|7410|7408|13205
1678695600000|2023-03-13 08:20:00|7412|7411|7414|7413|7419|7418|7406|7403|14608
1678695900000|2023-03-13 08:25:00|7413|7412|7400|7399|7416|7415|7394|7393|12128
1678696200000|2023-03-13 08:30:00|7399|7398|7397|7395|7408|7407|7391|7390|13496
1678696500000|2023-03-13 08:35:00|7396|7393|7407|7406|7408|7406|7392|7391|8843
1678696800000|2023-03-13 08:40:00|7408|7407|7409|7407|7412|7411|7405|7404|6904
1678697100000|2023-03-13 08:45:00|7408|7406|7404|7403|7413|7411|7404|7403|9492
1678697400000|2023-03-13 08:50:00|7403|7402|7404|7403|7414|7412|7394|7393|11627
1678697700000|2023-03-13 08:55:00|7406|7404|7412|7410|7413|7411|7402|7400|7445
1678698000000|2023-03-13 09:00:00|7411|7411|7394|7392|7416|7415|7390|7389|11342
1678698300000|2023-03-13 09:05:00|7396|7393|7411|7409|7411|7409|7396|7393|9425
1678698600000|2023-03-13 09:10:00|7412|7410|7414|7412|7415|7414|7403|7402|7129
1678698900000|2023-03-13 09:15:00|7415|7413|7403|7402|7415|7414|7402|7401|9251
1678699200000|2023-03-13 09:20:00|7402|7401|7396|7395|7407|7406|7391|7390|13156
1678699500000|2023-03-13 09:25:00|7395|7393|7392|7391|7398|7397|7386|7385|7720
1678699800000|2023-03-13 09:30:00|7391|7390|7391|7390|7392|7391|7375|7373|11352
1678700100000|2023-03-13 09:35:00|7390|7389|7390|7389|7398|7396|7385|7384|8097
1678700400000|2023-03-13 09:40:00|7391|7390|7408|7406|7410|7409|7391|7390|10023
1678700700000|2023-03-13 09:45:00|7409|7407|7414|7413|7424|7422|7407|7406|11612
1678701000000|2023-03-13 09:50:00|7415|7414|7404|7403|7416|7414|7402|7401|10434
1678701300000|2023-03-13 09:55:00|7403|7402|7393|7392|7405|7403|7391|7390|8806
1678701600000|2023-03-13 10:00:00|7392|7391|7418|7417|7419|7417|7390|7389|14709
1678701900000|2023-03-13 10:05:00|7419|7418|7428|7427|7430|7428|7417|7416|16222
1678702200000|2023-03-13 10:10:00|7429|7428|7413|7411|7430|7429|7412|7411|16223
1678702500000|2023-03-13 10:15:00|7414|7412|7420|7419|7428|7427|7414|7412|11292
1678702800000|2023-03-13 10:20:00|7421|7418|7420|7419|7430|7429|7420|7418|13324
1678703100000|2023-03-13 10:25:00|7421|7420|7432|7431|7436|7434|7421|7420|6399
1678703400000|2023-03-13 10:30:00|7433|7430|7420|7419|7433|7430|7416|7415|7858
1678703700000|2023-03-13 10:35:00|7421|7420|7425|7424|7427|7426|7420|7419|8842
1678704000000|2023-03-13 10:40:00|7426|7425|7415|7414|7432|7431|7414|7413|8603
1678704300000|2023-03-13 10:45:00|7416|7415|7422|7421|7423|7422|7414|7413|15482
1678704600000|2023-03-13 10:50:00|7423|7422|7438|7437|7439|7437|7422|7421|17331
1678704900000|2023-03-13 10:55:00|7439|7438|7450|7449|7462|7460|7439|7438|9742
1678705200000|2023-03-13 11:00:00|7451|7450|7459|7457|7462|7461|7449|7447|11888
1678705500000|2023-03-13 11:05:00|7460|7458|7459|7458|7463|7462|7451|7450|8876
1678705800000|2023-03-13 11:10:00|7458|7457|7456|7454|7464|7462|7455|7454|15377
1678706100000|2023-03-13 11:15:00|7457|7455|7453|7452|7463|7462|7453|7452|6629
1678706400000|2023-03-13 11:20:00|7454|7453|7457|7456|7458|7457|7447|7446|10881
1678706700000|2023-03-13 11:25:00|7459|7458|7454|7452|7461|7459|7452|7451|7903
1678707000000|2023-03-13 11:30:00|7453|7451|7455|7454|7458|7457|7451|7450|4844
1678707300000|2023-03-13 11:35:00|7456|7455|7455|7454|7460|7459|7453|7452|7381
1678707600000|2023-03-13 11:40:00|7454|7453|7452|7451|7457|7456|7445|7444|5259
1678707900000|2023-03-13 11:45:00|7453|7452|7449|7448|7455|7454|7448|7447|6634
1678708200000|2023-03-13 11:50:00|7448|7447|7452|7451|7452|7451|7446|7445|5998
1678708500000|2023-03-13 11:55:00|7453|7452|7455|7453|7461|7459|7451|7450|5215
1678708800000|2023-03-13 12:00:00|7454|7454|7454|7453|7462|7461|7452|7451|5589
1678709100000|2023-03-13 12:05:00|7453|7452|7447|7446|7453|7452|7439|7438|8806
1678709400000|2023-03-13 12:10:00|7448|7445|7443|7442|7448|7445|7432|7431|8718
1678709700000|2023-03-13 12:15:00|7444|7443|7452|7451|7457|7455|7444|7442|9245
1678710000000|2023-03-13 12:20:00|7453|7452|7448|7447|7455|7454|7445|7444|7443
1678710300000|2023-03-13 12:25:00|7449|7446|7450|7449|7451|7450|7444|7442|6221
1678710600000|2023-03-13 12:30:00|7449|7448|7441|7439|7449|7448|7437|7436|13216
1678710900000|2023-03-13 12:35:00|7440|7438|7437|7436|7440|7439|7433|7431|6817
1678711200000|2023-03-13 12:40:00|7438|7437|7435|7434|7443|7441|7434|7433|8450
1678711500000|2023-03-13 12:45:00|7434|7433|7437|7435|7439|7438|7432|7431|11788
1678711800000|2023-03-13 12:50:00|7438|7436|7437|7436|7446|7445|7435|7434|9231
1678712100000|2023-03-13 12:55:00|7438|7437|7452|7451|7452|7451|7438|7436|6338
1678712400000|2023-03-13 13:00:00|7453|7452|7456|7454|7461|7460|7451|7450|17264
1678712700000|2023-03-13 13:05:00|7455|7455|7462|7461|7462|7461|7451|7450|8389
1678713000000|2023-03-13 13:10:00|7461|7460|7454|7452|7468|7466|7453|7451|6598
1678713300000|2023-03-13 13:15:00|7453|7453|7443|7442|7457|7456|7443|7442|7141
1678713600000|2023-03-13 13:20:00|7442|7441|7437|7435|7443|7442|7435|7433|7475
1678713900000|2023-03-13 13:25:00|7436|7434|7430|7429|7437|7436|7426|7425|6132
1678714200000|2023-03-13 13:30:00|7431|7428|7445|7444|7447|7445|7431|7428|13272
1678714500000|2023-03-13 13:35:00|7444|7442|7453|7451|7457|7456|7439|7438|11622
1678714800000|2023-03-13 13:40:00|7454|7452|7455|7453|7459|7457|7438|7437|13141
1678715100000|2023-03-13 13:45:00|7454|7452|7454|7452|7460|7459|7449|7448|12886
1678715400000|2023-03-13 13:50:00|7455|7453|7462|7460|7468|7467|7455|7453|14790
1678715700000|2023-03-13 13:55:00|7461|7459|7466|7464|7470|7468|7452|7451|11769
1678716000000|2023-03-13 14:00:00|7465|7465|7478|7477|7482|7480|7465|7464|12923
1678716300000|2023-03-13 14:05:00|7477|7476|7464|7462|7480|7478|7461|7460|13872
1678716600000|2023-03-13 14:10:00|7465|7463|7459|7457|7468|7466|7454|7453|15063
1678716900000|2023-03-13 14:15:00|7458|7458|7446|7445|7458|7458|7444|7442|11045
1678717200000|2023-03-13 14:20:00|7445|7444|7454|7453|7454|7453|7441|7440|11411
1678717500000|2023-03-13 14:25:00|7453|7452|7451|7450|7460|7459|7450|7449|11633
1678717800000|2023-03-13 14:30:00|7452|7451|7457|7456|7458|7457|7448|7446|12616
1678718100000|2023-03-13 14:35:00|7458|7457|7453|7452|7460|7459|7452|7451|10963
1678718400000|2023-03-13 14:40:00|7454|7453|7461|7460|7462|7461|7443|7442|9357
1678718700000|2023-03-13 14:45:00|7462|7461|7465|7464|7469|7468|7458|7457|11432
1678719000000|2023-03-13 14:50:00|7466|7465|7462|7461|7469|7468|7457|7456|16342
1678719300000|2023-03-13 14:55:00|7463|7462|7490|7489|7496|7494|7463|7462|13855
1678719600000|2023-03-13 15:00:00|7491|7490|7490|7489|7502|7501|7484|7483|12541
1678719900000|2023-03-13 15:05:00|7489|7488|7477|7475|7489|7488|7476|7475|9815
1678720200000|2023-03-13 15:10:00|7476|7474|7473|7472|7480|7479|7472|7471|13480
1678720500000|2023-03-13 15:15:00|7474|7473|7474|7473|7478|7477|7469|7468|12777
1678720800000|2023-03-13 15:20:00|7475|7472|7469|7468|7480|7478|7466|7464|15339
1678721100000|2023-03-13 15:25:00|7471|7469|7480|7478|7491|7490|7469|7468|19460
1678721400000|2023-03-13 15:30:00|7479|7479|7471|7470|7480|7479|7470|7469|10489
1678721700000|2023-03-13 15:35:00|7472|7471|7449|7448|7472|7471|7448|7447|13650
1678722000000|2023-03-13 15:40:00|7450|7449|7458|7457|7464|7463|7448|7447|9022
1678722300000|2023-03-13 15:45:00|7457|7456|7468|7467|7468|7467|7453|7452|12688
1678722600000|2023-03-13 15:50:00|7467|7466|7466|7465|7468|7467|7459|7458|9789
1678722900000|2023-03-13 15:55:00|7465|7464|7477|7476|7479|7477|7464|7463|13795
1678723200000|2023-03-13 16:00:00|7478|7477|7474|7472|7481|7480|7466|7465|13438
1678723500000|2023-03-13 16:05:00|7475|7473|7488|7487|7490|7489|7475|7473|17860
1678723800000|2023-03-13 16:10:00|7487|7486|7486|7485|7491|7490|7476|7475|14765
1678724100000|2023-03-13 16:15:00|7485|7484|7468|7467|7487|7486|7468|7465|21797
1678694400000|2023-03-13 08:00:00|7476|7433|7428|7425|7476|7470|7418|7415|15472
1678694700000|2023-03-13 08:05:00|7429|7426|7419|7417|7431|7427|7414|7412|15401
1678695000000|2023-03-13 08:10:00|7420|7418|7436|7434|7437|7435|7414|7413|12125
1678695300000|2023-03-13 08:15:00|7435|7433|7411|7410|7438|7436|7410|7408|13205
1678695600000|2023-03-13 08:20:00|7412|7411|7414|7413|7419|7418|7406|7403|14608
1678695900000|2023-03-13 08:25:00|7413|7412|7400|7399|7416|7415|7394|7393|12128
1678696200000|2023-03-13 08:30:00|7399|7398|7397|7395|7408|7407|7391|7390|13496
1678696500000|2023-03-13 08:35:00|7396|7393|7407|7406|7408|7406|7392|7391|8843
1678696800000|2023-03-13 08:40:00|7408|7407|7409|7407|7412|7411|7405|7404|6904
1678697100000|2023-03-13 08:45:00|7408|7406|7404|7403|7413|7411|7404|7403|9492
1678697400000|2023-03-13 08:50:00|7403|7402|7404|7403|7414|7412|7394|7393|11627
1678697700000|2023-03-13 08:55:00|7406|7404|7412|7410|7413|7411|7402|7400|7445
1678698000000|2023-03-13 09:00:00|7411|7411|7394|7392|7416|7415|7390|7389|11342
1678698300000|2023-03-13 09:05:00|7396|7393|7411|7409|7411|7409|7396|7393|9425
1678698600000|2023-03-13 09:10:00|7412|7410|7414|7412|7415|7414|7403|7402|7129
1678698900000|2023-03-13 09:15:00|7415|7413|7403|7402|7415|7414|7402|7401|9251
1678699200000|2023-03-13 09:20:00|7402|7401|7396|7395|7407|7406|7391|7390|13156
1678699500000|2023-03-13 09:25:00|7395|7393|7392|7391|7398|7397|7386|7385|7720
1678699800000|2023-03-13 09:30:00|7391|7390|7391|7390|7392|7391|7375|7373|11352
1678700100000|2023-03-13 09:35:00|7390|7389|7390|7389|7398|7396|7385|7384|8097
1678700400000|2023-03-13 09:40:00|7391|7390|7408|7406|7410|7409|7391|7390|10023
1678700700000|2023-03-13 09:45:00|7409|7407|7414|7413|7424|7422|7407|7406|11612
1678701000000|2023-03-13 09:50:00|7415|7414|7404|7403|7416|7414|7402|7401|10434
1678701300000|2023-03-13 09:55:00|7403|7402|7393|7392|7405|7403|7391|7390|8806
1678701600000|2023-03-13 10:00:00|7392|7391|7418|7417|7419|7417|7390|7389|14709
1678701900000|2023-03-13 10:05:00|7419|7418|7428|7427|7430|7428|7417|7416|16222
1678702200000|2023-03-13 10:10:00|7429|7428|7413|7411|7430|7429|7412|7411|16223
1678702500000|2023-03-13 10:15:00|7414|7412|7420|7419|7428|7427|7414|7412|11292
1678702800000|2023-03-13 10:20:00|7421|7418|7420|7419|7430|7429|7420|7418|13324
1678703100000|2023-03-13 10:25:00|7421|7420|7432|7431|7436|7434|7421|7420|6399
1678703400000|2023-03-13 10:30:00|7433|7430|7420|7419|7433|7430|7416|7415|7858
1678703700000|2023-03-13 10:35:00|7421|7420|7425|7424|7427|7426|7420|7419|8842
1678704000000|2023-03-13 10:40:00|7426|7425|7415|7414|7432|7431|7414|7413|8603
1678704300000|2023-03-13 10:45:00|7416|7415|7422|7421|7423|7422|7414|7413|15482
1678704600000|2023-03-13 10:50:00|7423|7422|7438|7437|7439|7437|7422|7421|17331
1678704900000|2023-03-13 10:55:00|7439|7438|7450|7449|7462|7460|7439|7438|9742
1678705200000|2023-03-13 11:00:00|7451|7450|7459|7457|7462|7461|7449|7447|11888
1678705500000|2023-03-13 11:05:00|7460|7458|7459|7458|7463|7462|7451|7450|8876
1678705800000|2023-03-13 11:10:00|7458|7457|7456|7454|7464|7462|7455|7454|15377
1678706100000|2023-03-13 11:15:00|7457|7455|7453|7452|7463|7462|7453|7452|6629
1678706400000|2023-03-13 11:20:00|7454|7453|7457|7456|7458|7457|7447|7446|10881
1678706700000|2023-03-13 11:25:00|7459|7458|7454|7452|7461|7459|7452|7451|7903
1678707000000|2023-03-13 11:30:00|7453|7451|7455|7454|7458|7457|7451|7450|4844
1678707300000|2023-03-13 11:35:00|7456|7455|7455|7454|7460|7459|7453|7452|7381
1678707600000|2023-03-13 11:40:00|7454|7453|7452|7451|7457|7456|7445|7444|5259
1678707900000|2023-03-13 11:45:00|7453|7452|7449|7448|7455|7454|7448|7447|6634
1678708200000|2023-03-13 11:50:00|7448|7447|7452|7451|7452|7451|7446|7445|5998
1678708500000|2023-03-13 11:55:00|7453|7452|7455|7453|7461|7459|7451|7450|5215
1678708800000|2023-03-13 12:00:00|7454|7454|7454|7453|7462|7461|7452|7451|5589
1678709100000|2023-03-13 12:05:00|7453|7452|7447|7446|7453|7452|7439|7438|8806
1678709400000|2023-03-13 12:10:00|7448|7445|7443|7442|7448|7445|7432|7431|8718
1678709700000|2023-03-13 12:15:00|7444|7443|7452|7451|7457|7455|7444|7442|9245
1678710000000|2023-03-13 12:20:00|7453|7452|7448|7447|7455|7454|7445|7444|7443
1678710300000|2023-03-13 12:25:00|7449|7446|7450|7449|7451|7450|7444|7442|6221
1678710600000|2023-03-13 12:30:00|7449|7448|7441|7439|7449|7448|7437|7436|13216
1678710900000|2023-03-13 12:35:00|7440|7438|7437|7436|7440|7439|7433|7431|6817
1678711200000|2023-03-13 12:40:00|7438|7437|7435|7434|7443|7441|7434|7433|8450
1678711500000|2023-03-13 12:45:00|7434|7433|7437|7435|7439|7438|7432|7431|11788
1678711800000|2023-03-13 12:50:00|7438|7436|7437|7436|7446|7445|7435|7434|9231
1678712100000|2023-03-13 12:55:00|7438|7437|7452|7451|7452|7451|7438|7436|6338
1678712400000|2023-03-13 13:00:00|7453|7452|7456|7454|7461|7460|7451|7450|17264
1678712700000|2023-03-13 13:05:00|7455|7455|7462|7461|7462|7461|7451|7450|8389
1678713000000|2023-03-13 13:10:00|7461|7460|7454|7452|7468|7466|7453|7451|6598
1678713300000|2023-03-13 13:15:00|7453|7453|7443|7442|7457|7456|7443|7442|7141
1678713600000|2023-03-13 13:20:00|7442|7441|7437|7435|7443|7442|7435|7433|7475
1678713900000|2023-03-13 13:25:00|7436|7434|7430|7429|7437|7436|7426|7425|6132
1678714200000|2023-03-13 13:30:00|7431|7428|7445|7444|7447|7445|7431|7428|13272
1678714500000|2023-03-13 13:35:00|7444|7442|7453|7451|7457|7456|7439|7438|11622
1678714800000|2023-03-13 13:40:00|7454|7452|7455|7453|7459|7457|7438|7437|13141
1678715100000|2023-03-13 13:45:00|7454|7452|7454|7452|7460|7459|7449|7448|12886
1678715400000|2023-03-13 13:50:00|7455|7453|7462|7460|7468|7467|7455|7453|14790
1678715700000|2023-03-13 13:55:00|7461|7459|7466|7464|7470|7468|7452|7451|11769
1678716000000|2023-03-13 14:00:00|7465|7465|7478|7477|7482|7480|7465|7464|12923
1678716300000|2023-03-13 14:05:00|7477|7476|7464|7462|7480|7478|7461|7460|13872
1678716600000|2023-03-13 14:10:00|7465|7463|7459|7457|7468|7466|7454|7453|15063
1678716900000|2023-03-13 14:15:00|7458|7458|7446|7445|7458|7458|7444|7442|11045
1678717200000|2023-03-13 14:20:00|7445|7444|7454|7453|7454|7453|7441|7440|11411
1678717500000|2023-03-13 14:25:00|7453|7452|7451|7450|7460|7459|7450|7449|11633
1678717800000|2023-03-13 14:30:00|7452|7451|7457|7456|7458|7457|7448|7446|12616
1678718100000|2023-03-13 14:35:00|7458|7457|7453|7452|7460|7459|7452|7451|10963
1678718400000|2023-03-13 14:40:00|7454|7453|7461|7460|7462|7461|7443|7442|9357
1678718700000|2023-03-13 14:45:00|7462|7461|7465|7464|7469|7468|7458|7457|11432
1678719000000|2023-03-13 14:50:00|7466|7465|7462|7461|7469|7468|7457|7456|16342
1678719300000|2023-03-13 14:55:00|7463|7462|7490|7489|7496|7494|7463|7462|13855
1678719600000|2023-03-13 15:00:00|7491|7490|7490|7489|7502|7501|7484|7483|12541
1678719900000|2023-03-13 15:05:00|7489|7488|7477|7475|7489|7488|7476|7475|9815
1678720200000|2023-03-13 15:10:00|7476|7474|7473|7472|7480|7479|7472|7471|13480
1678720500000|2023-03-13 15:15:00|7474|7473|7474|7473|7478|7477|7469|7468|12777
1678720800000|2023-03-13 15:20:00|7475|7472|7469|7468|7480|7478|7466|7464|15339
1678721100000|2023-03-13 15:25:00|7471|7469|7480|7478|7491|7490|7469|7468|19460
1678721400000|2023-03-13 15:30:00|7479|7479|7471|7470|7480|7479|7470|7469|10489
1678721700000|2023-03-13 15:35:00|7472|7471|7449|7448|7472|7471|7448|7447|13650
1678722000000|2023-03-13 15:40:00|7450|7449|7458|7457|7464|7463|7448|7447|9022
1678722300000|2023-03-13 15:45:00|7457|7456|7468|7467|7468|7467|7453|7452|12688
1678722600000|2023-03-13 15:50:00|7467|7466|7466|7465|7468|7467|7459|7458|9789
1678722900000|2023-03-13 15:55:00|7465|7464|7477|7476|7479|7477|7464|7463|13795
1678723200000|2023-03-13 16:00:00|7478|7477|7474|7472|7481|7480|7466|7465|13438
1678723500000|2023-03-13 16:05:00|7475|7473|7488|7487|7490|7489|7475|7473|17860
1678723800000|2023-03-13 16:10:00|7487|7486|7486|7485|7491|7490|7476|7475|14765
1678724100000|2023-03-13 16:15:00|7485|7484|7468|7467|7487|7486|7468|7465|21797
1678780800000|2023-03-14 08:00:00|7475|7464|7494|7490|7505|7501|7475|7464|11965
1678781100000|2023-03-14 08:05:00|7493|7491|7500|7497|7505|7503|7491|7488|10981
1678781400000|2023-03-14 08:10:00|7499|7498|7474|7472|7501|7499|7470|7468|12554
1678781700000|2023-03-14 08:15:00|7473|7471|7462|7460|7474|7473|7462|7460|8948
1678782000000|2023-03-14 08:20:00|7463|7461|7447|7446|7464|7463|7447|7446|7930
1678782300000|2023-03-14 08:25:00|7448|7447|7459|7458|7461|7459|7445|7443|7429
1678782600000|2023-03-14 08:30:00|7460|7459|7451|7449|7469|7468|7451|7449|12522
1678782900000|2023-03-14 08:35:00|7450|7450|7465|7464|7470|7469|7450|7449|10083
1678783200000|2023-03-14 08:40:00|7464|7463|7461|7460|7471|7469|7461|7459|12467
1678783500000|2023-03-14 08:45:00|7459|7457|7475|7474|7477|7476|7458|7457|6240
1678783800000|2023-03-14 08:50:00|7474|7473|7475|7474|7482|7481|7473|7472|6405
1678784100000|2023-03-14 08:55:00|7474|7473|7468|7467|7475|7474|7465|7463|8713
1678784400000|2023-03-14 09:00:00|7469|7468|7464|7463|7469|7468|7464|7463|10998
1678784700000|2023-03-14 09:05:00|7463|7462|7466|7465|7467|7466|7458|7457|11021
1678785000000|2023-03-14 09:10:00|7465|7463|7460|7459|7469|7468|7448|7446|13301
1678785300000|2023-03-14 09:15:00|7461|7460|7452|7451|7461|7460|7449|7448|14288
1678785600000|2023-03-14 09:20:00|7451|7450|7448|7447|7454|7453|7448|7447|14881
1678785900000|2023-03-14 09:25:00|7447|7446|7455|7454|7456|7454|7442|7441|9522
1678786200000|2023-03-14 09:30:00|7456|7455|7463|7461|7463|7461|7449|7447|10109
1678786500000|2023-03-14 09:35:00|7462|7460|7470|7468|7470|7469|7459|7458|7384
1678786800000|2023-03-14 09:40:00|7469|7467|7471|7470|7477|7475|7465|7464|6811
1678787100000|2023-03-14 09:45:00|7472|7471|7469|7468|7477|7476|7469|7468|7844
1678787400000|2023-03-14 09:50:00|7470|7469|7462|7461|7473|7471|7458|7457|3755
1678787700000|2023-03-14 09:55:00|7461|7460|7463|7462|7469|7468|7460|7459|6995
1678788000000|2023-03-14 10:00:00|7462|7461|7458|7457|7463|7462|7458|7457|5448
1678788300000|2023-03-14 10:05:00|7457|7456|7463|7462|7465|7464|7456|7455|9591
1678788600000|2023-03-14 10:10:00|7464|7463|7467|7465|7470|7469|7464|7463|5172
1678788900000|2023-03-14 10:15:00|7466|7466|7465|7463|7468|7467|7461|7460|8969
1678789200000|2023-03-14 10:20:00|7466|7464|7467|7466|7472|7471|7464|7463|7513
1678789500000|2023-03-14 10:25:00|7466|7465|7468|7467|7469|7468|7460|7459|5728
1678789800000|2023-03-14 10:30:00|7469|7468|7465|7464|7469|7468|7464|7463|4705
1678790100000|2023-03-14 10:35:00|7464|7463|7457|7455|7464|7463|7456|7455|7643
1678790400000|2023-03-14 10:40:00|7456|7456|7456|7455|7460|7459|7456|7455|7348
1678790700000|2023-03-14 10:45:00|7454|7453|7466|7465|7467|7466|7454|7453|7592
1678791000000|2023-03-14 10:50:00|7467|7466|7465|7464|7469|7468|7465|7464|3242
1678791300000|2023-03-14 10:55:00|7464|7463|7456|7455|7466|7465|7456|7455|8842
1678791600000|2023-03-14 11:00:00|7455|7454|7462|7461|7465|7463|7455|7454|11474
1678791900000|2023-03-14 11:05:00|7461|7460|7457|7456|7462|7461|7455|7454|4529
1678792200000|2023-03-14 11:10:00|7455|7454|7456|7455|7459|7458|7455|7454|3352
1678792500000|2023-03-14 11:15:00|7454|7453|7451|7450|7454|7453|7449|7448|4650
1678792800000|2023-03-14 11:20:00|7453|7452|7457|7456|7460|7458|7453|7452|5620
1678793100000|2023-03-14 11:25:00|7458|7457|7462|7461|7462|7461|7457|7457|2502
1678793400000|2023-03-14 11:30:00|7461|7460|7459|7458|7462|7461|7457|7456|3194
1678793700000|2023-03-14 11:35:00|7458|7457|7457|7456|7459|7458|7454|7453|4065
1678794000000|2023-03-14 11:40:00|7458|7457|7455|7454|7459|7458|7455|7454|9317
1678794300000|2023-03-14 11:45:00|7454|7453|7466|7465|7466|7465|7453|7452|7567
1678794600000|2023-03-14 11:50:00|7464|7463|7461|7460|7464|7463|7457|7456|12271
1678794900000|2023-03-14 11:55:00|7462|7461|7459|7458|7462|7461|7456|7455|6558
1678795200000|2023-03-14 12:00:00|7458|7457|7447|7446|7460|7459|7447|7446|8101
1678795500000|2023-03-14 12:05:00|7448|7447|7455|7454|7456|7454|7445|7444|5023
1678795800000|2023-03-14 12:10:00|7456|7453|7453|7452|7456|7455|7453|7452|3172
1678796100000|2023-03-14 12:15:00|7452|7451|7449|7448|7454|7453|7447|7446|16371
1678796400000|2023-03-14 12:20:00|7448|7447|7440|7439|7448|7447|7439|7438|3514
1678796700000|2023-03-14 12:25:00|7441|7440|7442|7440|7447|7446|7441|7439|7343
1678797000000|2023-03-14 12:30:00|7441|7439|7444|7443|7457|7456|7436|7434|26635
1678797300000|2023-03-14 12:35:00|7445|7442|7454|7453|7455|7454|7440|7439|14076
1678797600000|2023-03-14 12:40:00|7453|7452|7453|7452|7456|7455|7447|7446|10536
1678797900000|2023-03-14 12:45:00|7454|7453|7468|7466|7469|7467|7452|7451|8340
1678798200000|2023-03-14 12:50:00|7469|7467|7465|7463|7470|7469|7462|7460|6537
1678798500000|2023-03-14 12:55:00|7467|7464|7459|7458|7472|7470|7458|7457|9773
1678798800000|2023-03-14 13:00:00|7460|7459|7454|7452|7462|7461|7451|7449|13245
1678799100000|2023-03-14 13:05:00|7455|7453|7456|7455|7461|7460|7452|7451|11967
1678799400000|2023-03-14 13:10:00|7457|7456|7471|7470|7472|7471|7456|7455|6337
1678799700000|2023-03-14 13:15:00|7472|7471|7471|7470|7474|7472|7468|7467|9321
1678800000000|2023-03-14 13:20:00|7472|7471|7469|7468|7478|7477|7468|7467|16469
1678800300000|2023-03-14 13:25:00|7470|7467|7471|7470|7475|7474|7467|7466|6569
1678800600000|2023-03-14 13:30:00|7468|7469|7452|7450|7469|7469|7444|7443|16222
1678800900000|2023-03-14 13:35:00|7453|7451|7467|7466|7467|7466|7449|7448|13195
1678801200000|2023-03-14 13:40:00|7468|7464|7463|7462|7468|7464|7456|7454|12149
1678801500000|2023-03-14 13:45:00|7464|7463|7464|7463|7466|7465|7455|7454|10796
1678801800000|2023-03-14 13:50:00|7465|7464|7472|7470|7476|7475|7465|7464|15698
1678802100000|2023-03-14 13:55:00|7471|7469|7474|7473|7475|7473|7467|7466|12844
1678802400000|2023-03-14 14:00:00|7475|7474|7480|7479|7480|7479|7473|7472|12756
1678802700000|2023-03-14 14:05:00|7479|7478|7471|7470|7479|7478|7468|7467|7969
1678803000000|2023-03-14 14:10:00|7470|7469|7464|7463|7471|7470|7463|7462|8779
1678803300000|2023-03-14 14:15:00|7465|7464|7463|7462|7477|7475|7463|7462|10489
1678803600000|2023-03-14 14:20:00|7465|7463|7466|7465|7469|7467|7463|7462|9195
1678803900000|2023-03-14 14:25:00|7467|7466|7471|7470|7471|7470|7464|7463|6617
1678804200000|2023-03-14 14:30:00|7473|7471|7466|7465|7473|7472|7464|7463|8197
1678804500000|2023-03-14 14:35:00|7467|7466|7469|7467|7474|7473|7464|7463|10205
1678804800000|2023-03-14 14:40:00|7468|7468|7465|7464|7473|7472|7465|7464|9878
1678805100000|2023-03-14 14:45:00|7464|7463|7468|7467|7471|7469|7463|7462|11453
1678805400000|2023-03-14 14:50:00|7469|7468|7464|7463|7469|7468|7463|7462|11922
1678805700000|2023-03-14 14:55:00|7465|7464|7474|7472|7479|7478|7465|7464|14135
1678806000000|2023-03-14 15:00:00|7473|7473|7470|7469|7474|7473|7467|7466|13361
1678806300000|2023-03-14 15:05:00|7469|7468|7469|7468|7473|7472|7465|7464|8232
1678806600000|2023-03-14 15:10:00|7470|7469|7469|7468|7471|7470|7467|7466|7367
1678806900000|2023-03-14 15:15:00|7471|7469|7469|7468|7472|7471|7468|7467|8037
1678807200000|2023-03-14 15:20:00|7467|7467|7468|7467|7470|7469|7464|7463|7065
1678807500000|2023-03-14 15:25:00|7469|7468|7471|7470|7472|7471|7467|7466|9993
1678807800000|2023-03-14 15:30:00|7470|7469|7474|7472|7475|7474|7470|7469|12147
1678808100000|2023-03-14 15:35:00|7475|7473|7473|7472|7475|7474|7470|7469|9603
1678808400000|2023-03-14 15:40:00|7472|7471|7474|7473|7476|7475|7470|7469|6595
1678808700000|2023-03-14 15:45:00|7473|7472|7474|7473|7476|7475|7472|7471|12917
1678809000000|2023-03-14 15:50:00|7473|7472|7469|7468|7474|7473|7468|7467|10008
1678809300000|2023-03-14 15:55:00|7468|7467|7465|7464|7468|7467|7460|7459|11858
1678809600000|2023-03-14 16:00:00|7464|7463|7463|7462|7467|7466|7461|7460|9700
1678809900000|2023-03-14 16:05:00|7462|7461|7457|7456|7463|7462|7457|7456|11877
1678810200000|2023-03-14 16:10:00|7458|7457|7466|7464|7467|7466|7457|7456|11557
1678810500000|2023-03-14 16:15:00|7465|7465|7480|7478|7480|7478|7465|7464|13557
1678867200000|2023-03-15 08:00:00|7508|7500|7507|7504|7513|7510|7501|7498|10612
1678867500000|2023-03-15 08:05:00|7506|7505|7524|7521|7527|7526|7506|7504|10530
1678867800000|2023-03-15 08:10:00|7523|7522|7515|7513|7525|7523|7507|7506|15920
1678868100000|2023-03-15 08:15:00|7517|7514|7511|7510|7520|7518|7507|7506|8748
1678868400000|2023-03-15 08:20:00|7512|7511|7512|7511|7518|7517|7509|7508|7466
1678868700000|2023-03-15 08:25:00|7511|7510|7514|7513|7515|7514|7507|7506|10018
1678869000000|2023-03-15 08:30:00|7515|7514|7510|7509|7517|7516|7502|7501|8206
1678869300000|2023-03-15 08:35:00|7509|7508|7517|7516|7519|7518|7509|7507|12411
1678869600000|2023-03-15 08:40:00|7516|7515|7512|7511|7520|7519|7512|7511|12402
1678869900000|2023-03-15 08:45:00|7513|7512|7509|7508|7515|7514|7508|7507|8846
1678870200000|2023-03-15 08:50:00|7508|7507|7506|7505|7508|7507|7503|7502|10692
1678870500000|2023-03-15 08:55:00|7505|7504|7514|7513|7516|7515|7503|7502|7425
1678870800000|2023-03-15 09:00:00|7515|7514|7516|7515|7517|7516|7512|7511|6798
1678871100000|2023-03-15 09:05:00|7515|7514|7518|7517|7520|7519|7514|7513|5302
1678871400000|2023-03-15 09:10:00|7517|7516|7520|7519|7523|7522|7517|7516|7920
1678871700000|2023-03-15 09:15:00|7519|7518|7525|7524|7529|7528|7518|7517|14413
1678872000000|2023-03-15 09:20:00|7527|7525|7513|7512|7528|7527|7513|7512|7657
1678872300000|2023-03-15 09:25:00|7514|7513|7509|7508|7517|7515|7506|7504|10362
1678872600000|2023-03-15 09:30:00|7507|7506|7515|7513|7518|7517|7503|7502|11392
1678872900000|2023-03-15 09:35:00|7514|7512|7523|7522|7526|7524|7513|7511|9481
1678873200000|2023-03-15 09:40:00|7522|7520|7516|7515|7522|7521|7510|7509|7954
1678873500000|2023-03-15 09:45:00|7518|7516|7517|7516|7520|7518|7515|7514|7952
1678873800000|2023-03-15 09:50:00|7518|7517|7517|7515|7523|7522|7512|7510|8110
1678874100000|2023-03-15 09:55:00|7516|7516|7516|7515|7518|7517|7506|7505|10039
1678874400000|2023-03-15 10:00:00|7515|7514|7515|7514|7520|7519|7513|7512|11546
1678874700000|2023-03-15 10:05:00|7516|7515|7512|7511|7517|7516|7507|7506|12645
1678875000000|2023-03-15 10:10:00|7511|7510|7507|7506|7512|7511|7499|7498|21622
1678875300000|2023-03-15 10:15:00|7508|7505|7515|7514|7516|7515|7505|7504|13009
1678875600000|2023-03-15 10:20:00|7516|7515|7528|7527|7528|7527|7516|7515|12966
1678875900000|2023-03-15 10:25:00|7527|7526|7515|7514|7536|7535|7513|7512|15423
1678876200000|2023-03-15 10:30:00|7516|7513|7525|7524|7530|7529|7516|7513|14117
1678876500000|2023-03-15 10:35:00|7524|7523|7528|7527|7529|7528|7519|7518|9616
1678876800000|2023-03-15 10:40:00|7529|7528|7532|7530|7536|7535|7527|7526|18179
1678877100000|2023-03-15 10:45:00|7531|7529|7490|7489|7535|7533|7489|7488|11739
1678877400000|2023-03-15 10:50:00|7491|7490|7495|7494|7500|7499|7480|7478|13925
1678877700000|2023-03-15 10:55:00|7496|7493|7509|7508|7510|7509|7493|7492|15945
1678878000000|2023-03-15 11:00:00|7510|7509|7534|7533|7535|7534|7509|7508|19991
1678878300000|2023-03-15 11:05:00|7535|7534|7523|7521|7536|7535|7516|7515|22896
1678878600000|2023-03-15 11:10:00|7522|7522|7525|7523|7532|7531|7521|7520|12743
1678878900000|2023-03-15 11:15:00|7524|7522|7521|7520|7525|7523|7517|7515|8673
1678879200000|2023-03-15 11:20:00|7520|7519|7509|7507|7521|7520|7507|7506|8955
1678879500000|2023-03-15 11:25:00|7510|7508|7512|7511|7519|7518|7509|7508|6403
1678879800000|2023-03-15 11:30:00|7513|7512|7509|7508|7515|7514|7508|7506|8996
1678880100000|2023-03-15 11:35:00|7508|7507|7512|7511|7513|7512|7503|7502|7705
1678880400000|2023-03-15 11:40:00|7511|7510|7520|7519|7520|7519|7510|7509|8762
1678880700000|2023-03-15 11:45:00|7519|7518|7524|7523|7530|7529|7515|7514|9675
1678881000000|2023-03-15 11:50:00|7525|7522|7517|7515|7525|7524|7516|7515|8090
1678881300000|2023-03-15 11:55:00|7516|7516|7519|7517|7522|7521|7512|7511|6334
1678881600000|2023-03-15 12:00:00|7518|7518|7519|7518|7523|7522|7516|7515|15226
1678881900000|2023-03-15 12:05:00|7518|7517|7515|7513|7519|7518|7512|7511|8053
1678882200000|2023-03-15 12:10:00|7516|7514|7525|7524|7525|7524|7514|7512|7326
1678882500000|2023-03-15 12:15:00|7526|7525|7528|7527|7533|7532|7526|7525|7689
1678882800000|2023-03-15 12:20:00|7529|7528|7529|7528|7534|7533|7528|7527|8774
1678883100000|2023-03-15 12:25:00|7528|7527|7524|7522|7532|7531|7524|7522|7574
1678883400000|2023-03-15 12:30:00|7523|7523|7515|7514|7527|7526|7514|7513|8020
1678883700000|2023-03-15 12:35:00|7516|7515|7511|7510|7519|7518|7511|7510|5167
1678884000000|2023-03-15 12:40:00|7509|7508|7512|7510|7513|7512|7508|7507|9041
1678884300000|2023-03-15 12:45:00|7511|7511|7508|7507|7517|7516|7507|7506|8968
1678884600000|2023-03-15 12:50:00|7509|7508|7514|7513|7519|7517|7508|7508|7547
1678884900000|2023-03-15 12:55:00|7513|7512|7509|7507|7513|7512|7503|7502|9313
1678885200000|2023-03-15 13:00:00|7508|7506|7521|7519|7521|7519|7506|7505|7592
1678885500000|2023-03-15 13:05:00|7522|7520|7521|7520|7522|7520|7510|7509|8543
1678885800000|2023-03-15 13:10:00|7522|7521|7515|7513|7529|7528|7514|7513|5638
1678886100000|2023-03-15 13:15:00|7514|7514|7506|7505|7516|7515|7505|7503|6576
1678886400000|2023-03-15 13:20:00|7508|7506|7509|7508|7512|7511|7503|7502|7968
1678886700000|2023-03-15 13:25:00|7510|7509|7520|7519|7520|7519|7510|7509|8746
1678887000000|2023-03-15 13:30:00|7521|7518|7525|7523|7532|7531|7520|7518|17044
1678887300000|2023-03-15 13:35:00|7524|7524|7520|7519|7531|7530|7518|7517|16013
1678887600000|2023-03-15 13:40:00|7519|7518|7529|7528|7533|7532|7519|7518|18205
1678887900000|2023-03-15 13:45:00|7528|7527|7536|7535|7539|7537|7527|7526|14305
1678888200000|2023-03-15 13:50:00|7535|7534|7548|7546|7551|7550|7531|7530|16387
1678888500000|2023-03-15 13:55:00|7547|7547|7530|7529|7548|7547|7528|7527|17114
1678888800000|2023-03-15 14:00:00|7528|7527|7525|7524|7529|7528|7515|7514|19965
1678889100000|2023-03-15 14:05:00|7527|7526|7537|7536|7541|7540|7527|7526|12334
1678889400000|2023-03-15 14:10:00|7538|7537|7542|7541|7548|7547|7537|7535|15386
1678889700000|2023-03-15 14:15:00|7541|7540|7549|7548|7551|7550|7539|7538|17797
1678890000000|2023-03-15 14:20:00|7547|7546|7544|7543|7554|7553|7542|7541|22012
1678890300000|2023-03-15 14:25:00|7548|7547|7549|7548|7556|7555|7545|7544|23189
1678890600000|2023-03-15 14:30:00|7550|7547|7537|7536|7550|7547|7533|7532|21860
1678890900000|2023-03-15 14:35:00|7536|7535|7555|7554|7555|7554|7535|7534|20958
1678891200000|2023-03-15 14:40:00|7554|7553|7548|7546|7555|7554|7542|7541|16536
1678891500000|2023-03-15 14:45:00|7547|7547|7548|7547|7550|7549|7539|7538|18125
1678891800000|2023-03-15 14:50:00|7547|7546|7545|7544|7551|7550|7539|7538|15042
1678892100000|2023-03-15 14:55:00|7546|7545|7555|7554|7556|7555|7545|7544|13964
1678892400000|2023-03-15 15:00:00|7554|7553|7558|7557|7563|7561|7548|7546|23217
1678892700000|2023-03-15 15:05:00|7557|7556|7551|7550|7560|7559|7551|7550|16814
1678893000000|2023-03-15 15:10:00|7552|7551|7571|7569|7571|7569|7552|7551|16095
1678893300000|2023-03-15 15:15:00|7570|7570|7568|7567|7578|7577|7561|7560|17186
1678893600000|2023-03-15 15:20:00|7567|7566|7566|7565|7571|7570|7558|7557|22305
1678893900000|2023-03-15 15:25:00|7565|7564|7566|7565|7570|7569|7564|7563|18514
1678894200000|2023-03-15 15:30:00|7567|7566|7560|7559|7571|7570|7560|7559|24357
1678894500000|2023-03-15 15:35:00|7559|7558|7563|7562|7564|7563|7555|7554|16883
1678894800000|2023-03-15 15:40:00|7564|7563|7571|7569|7573|7572|7559|7558|15327
1678895100000|2023-03-15 15:45:00|7570|7570|7574|7573|7576|7575|7568|7567|19552
1678895400000|2023-03-15 15:50:00|7575|7574|7568|7567|7575|7574|7565|7564|17748
1678895700000|2023-03-15 15:55:00|7569|7568|7572|7571|7575|7574|7567|7566|13124
1678896000000|2023-03-15 16:00:00|7573|7572|7568|7567|7574|7573|7566|7565|15490
1678896300000|2023-03-15 16:05:00|7567|7566|7562|7561|7567|7566|7559|7558|18843
1678896600000|2023-03-15 16:10:00|7561|7560|7565|7564|7565|7564|7560|7559|23953
1678896900000|2023-03-15 16:15:00|7564|7563|7551|7550|7569|7568|7551|7550|32308
1678953600000|2023-03-16 08:00:00|7648|7643|7623|7619|7648|7643|7612|7609|13175
1678953900000|2023-03-16 08:05:00|7625|7622|7631|7628|7631|7628|7603|7601|17296
1678954200000|2023-03-16 08:10:00|7630|7629|7614|7612|7631|7629|7613|7611|20286
1678954500000|2023-03-16 08:15:00|7613|7613|7629|7627|7629|7627|7597|7596|18090
1678954800000|2023-03-16 08:20:00|7628|7626|7618|7616|7629|7626|7615|7614|20482
1678955100000|2023-03-16 08:25:00|7617|7614|7621|7619|7630|7628|7613|7612|14770
1678955400000|2023-03-16 08:30:00|7620|7617|7626|7624|7634|7633|7617|7616|20976
1678955700000|2023-03-16 08:35:00|7627|7625|7625|7623|7636|7634|7625|7623|13209
1678956000000|2023-03-16 08:40:00|7624|7624|7614|7613|7627|7626|7612|7611|13768
1678956300000|2023-03-16 08:45:00|7613|7612|7607|7606|7615|7614|7607|7606|17840
1678956600000|2023-03-16 08:50:00|7605|7604|7618|7617|7619|7618|7604|7603|6888
1678956900000|2023-03-16 08:55:00|7617|7616|7617|7615|7624|7622|7614|7613|7667
1678957200000|2023-03-16 09:00:00|7616|7614|7616|7614|7616|7615|7607|7606|10843
1678957500000|2023-03-16 09:05:00|7615|7613|7601|7600|7615|7613|7601|7600|9941
1678957800000|2023-03-16 09:10:00|7600|7599|7608|7607|7611|7610|7600|7599|13822
1678958100000|2023-03-16 09:15:00|7609|7608|7598|7597|7615|7613|7598|7597|10048
1678958400000|2023-03-16 09:20:00|7599|7598|7602|7601|7603|7601|7597|7596|10058
1678958700000|2023-03-16 09:25:00|7601|7600|7603|7602|7608|7606|7598|7597|10433
1678959000000|2023-03-16 09:30:00|7604|7603|7610|7608|7610|7609|7600|7598|10018
1678959300000|2023-03-16 09:35:00|7609|7609|7612|7611|7615|7614|7605|7604|14452
1678959600000|2023-03-16 09:40:00|7611|7610|7623|7622|7631|7629|7611|7609|21889
1678959900000|2023-03-16 09:45:00|7622|7621|7622|7621|7623|7621|7616|7615|22879
1678960200000|2023-03-16 09:50:00|7623|7622|7620|7619|7624|7623|7618|7617|11580
1678960500000|2023-03-16 09:55:00|7621|7620|7624|7623|7624|7623|7621|7620|8206
1678960800000|2023-03-16 10:00:00|7623|7622|7624|7623|7624|7623|7620|7619|5393
1678961100000|2023-03-16 10:05:00|7623|7622|7623|7622|7624|7623|7622|7621|5184
1678961400000|2023-03-16 10:10:00|7624|7623|7625|7624|7633|7632|7624|7623|11816
1678961700000|2023-03-16 10:15:00|7624|7623|7636|7635|7636|7635|7622|7621|9528
1678962000000|2023-03-16 10:20:00|7635|7634|7638|7637|7639|7638|7633|7632|9631
1678962300000|2023-03-16 10:25:00|7639|7638|7637|7636|7644|7642|7636|7635|9871
1678962600000|2023-03-16 10:30:00|7638|7637|7620|7619|7638|7637|7620|7618|18014
1678962900000|2023-03-16 10:35:00|7619|7618|7633|7632|7633|7632|7619|7618|11162
1678963200000|2023-03-16 10:40:00|7632|7631|7629|7628|7632|7631|7627|7626|7213
1678963500000|2023-03-16 10:45:00|7628|7627|7624|7623|7632|7631|7624|7623|9576
1678963800000|2023-03-16 10:50:00|7623|7622|7628|7627|7628|7627|7619|7618|10024
1678964100000|2023-03-16 10:55:00|7627|7626|7633|7632|7633|7632|7624|7623|14274
1678964400000|2023-03-16 11:00:00|7632|7631|7623|7622|7637|7636|7623|7622|9646
1678964700000|2023-03-16 11:05:00|7622|7621|7625|7624|7626|7625|7618|7617|11436
1678965000000|2023-03-16 11:10:00|7627|7625|7615|7614|7627|7625|7613|7612|13840
1678965300000|2023-03-16 11:15:00|7616|7613|7631|7630|7634|7633|7614|7613|15944
1678965600000|2023-03-16 11:20:00|7629|7628|7638|7637|7642|7640|7628|7627|12394
1678965900000|2023-03-16 11:25:00|7639|7638|7640|7639|7641|7640|7635|7634|10060
1678966200000|2023-03-16 11:30:00|7639|7638|7642|7641|7642|7641|7636|7635|4305
1678966500000|2023-03-16 11:35:00|7641|7640|7645|7644|7646|7645|7640|7638|5087
1678966800000|2023-03-16 11:40:00|7647|7646|7653|7652|7653|7652|7647|7646|6724
1678967100000|2023-03-16 11:45:00|7654|7653|7662|7661|7663|7662|7651|7650|11163
1678967400000|2023-03-16 11:50:00|7663|7662|7659|7658|7665|7664|7659|7657|5491
1678967700000|2023-03-16 11:55:00|7658|7657|7653|7651|7659|7657|7652|7651|8028
1678968000000|2023-03-16 12:00:00|7654|7652|7651|7650|7654|7653|7651|7650|7506
1678968300000|2023-03-16 12:05:00|7650|7649|7648|7647|7650|7649|7643|7642|9987
1678968600000|2023-03-16 12:10:00|7647|7646|7650|7649|7652|7650|7646|7645|7031
1678968900000|2023-03-16 12:15:00|7651|7650|7653|7652|7654|7652|7650|7649|7171
1678969200000|2023-03-16 12:20:00|7652|7651|7656|7655|7661|7660|7649|7648|8759
1678969500000|2023-03-16 12:25:00|7655|7654|7653|7651|7656|7655|7651|7650|6781
1678969800000|2023-03-16 12:30:00|7654|7652|7657|7656|7663|7661|7654|7652|6574
1678970100000|2023-03-16 12:35:00|7656|7655|7655|7654|7661|7660|7654|7653|9452
1678970400000|2023-03-16 12:40:00|7654|7653|7655|7654|7662|7661|7642|7640|22080
1678970700000|2023-03-16 12:45:00|7654|7652|7653|7652|7661|7660|7650|7649|10103
1678971000000|2023-03-16 12:50:00|7652|7651|7652|7651|7655|7654|7649|7648|6995
1678971300000|2023-03-16 12:55:00|7651|7650|7654|7653|7659|7658|7649|7648|9383
1678971600000|2023-03-16 13:00:00|7655|7654|7647|7646|7658|7656|7647|7645|8770
1678971900000|2023-03-16 13:05:00|7648|7647|7645|7643|7649|7648|7641|7639|6789
1678972200000|2023-03-16 13:10:00|7644|7644|7641|7638|7645|7644|7641|7638|11453
1678972500000|2023-03-16 13:15:00|7639|7636|7634|7632|7645|7644|7633|7632|15349
1678972800000|2023-03-16 13:20:00|7633|7631|7646|7645|7646|7645|7626|7625|12008
1678973100000|2023-03-16 13:25:00|7645|7644|7641|7639|7649|7647|7641|7639|14919
1678973400000|2023-03-16 13:30:00|7640|7640|7623|7622|7640|7640|7617|7615|15225
1678973700000|2023-03-16 13:35:00|7624|7623|7605|7603|7628|7627|7603|7601|13801
1678974000000|2023-03-16 13:40:00|7606|7604|7616|7615|7619|7618|7603|7602|13042
1678974300000|2023-03-16 13:45:00|7617|7616|7622|7621|7622|7621|7612|7611|18053
1678974600000|2023-03-16 13:50:00|7623|7622|7611|7610|7623|7622|7607|7606|13660
1678974900000|2023-03-16 13:55:00|7610|7609|7612|7611|7614|7613|7604|7603|15940
1678975200000|2023-03-16 14:00:00|7611|7610|7608|7607|7616|7615|7605|7604|18601
1678975500000|2023-03-16 14:05:00|7606|7605|7602|7601|7610|7609|7599|7598|14454
1678975800000|2023-03-16 14:10:00|7603|7602|7618|7617|7619|7618|7602|7601|8896
1678976100000|2023-03-16 14:15:00|7621|7620|7620|7619|7637|7636|7617|7616|22894
1678976400000|2023-03-16 14:20:00|7621|7620|7634|7633|7634|7633|7616|7615|14954
1678976700000|2023-03-16 14:25:00|7635|7634|7658|7657|7658|7657|7635|7634|17727
1678977000000|2023-03-16 14:30:00|7659|7656|7656|7655|7669|7667|7654|7653|23035
1678977300000|2023-03-16 14:35:00|7657|7656|7667|7666|7668|7667|7655|7654|11953
1678977600000|2023-03-16 14:40:00|7666|7665|7679|7677|7679|7678|7666|7665|20397
1678977900000|2023-03-16 14:45:00|7678|7675|7688|7687|7696|7695|7676|7675|32741
1678978200000|2023-03-16 14:50:00|7686|7685|7689|7688|7690|7688|7681|7679|15501
1678978500000|2023-03-16 14:55:00|7690|7689|7702|7700|7702|7700|7688|7686|15123
1678978800000|2023-03-16 15:00:00|7703|7701|7697|7696|7704|7703|7692|7691|18497
1678979100000|2023-03-16 15:05:00|7696|7695|7687|7686|7698|7697|7686|7685|17151
1678979400000|2023-03-16 15:10:00|7688|7687|7691|7690|7692|7691|7686|7685|13113
1678979700000|2023-03-16 15:15:00|7690|7689|7695|7694|7695|7694|7687|7686|17372
1678980000000|2023-03-16 15:20:00|7694|7693|7692|7691|7696|7695|7690|7688|14710
1678980300000|2023-03-16 15:25:00|7693|7692|7697|7696|7700|7699|7693|7692|14548
1678980600000|2023-03-16 15:30:00|7699|7698|7702|7701|7704|7703|7693|7692|22584
1678980900000|2023-03-16 15:35:00|7703|7702|7695|7694|7705|7704|7693|7692|19515
1678981200000|2023-03-16 15:40:00|7696|7695|7692|7691|7700|7699|7691|7690|11315
1678981500000|2023-03-16 15:45:00|7693|7692|7692|7691|7694|7693|7686|7685|15306
1678981800000|2023-03-16 15:50:00|7691|7690|7694|7693|7697|7696|7691|7690|14683
1678982100000|2023-03-16 15:55:00|7695|7694|7695|7694|7699|7698|7694|7693|17934
1678982400000|2023-03-16 16:00:00|7696|7695|7692|7691|7699|7698|7691|7690|12829
1678982700000|2023-03-16 16:05:00|7693|7692|7690|7689|7695|7693|7689|7688|11032
1678983000000|2023-03-16 16:10:00|7691|7688|7701|7700|7701|7700|7690|7688|13772
1678983300000|2023-03-16 16:15:00|7700|7699|7696|7694|7707|7705|7696|7694|20454
1679040000000|2023-03-17 08:00:00|7734|7701|7698|7695|7734|7722|7698|7695|128479
1679040300000|2023-03-17 08:05:00|7700|7697|7708|7706|7722|7721|7696|7693|14692
1679040600000|2023-03-17 08:10:00|7710|7707|7693|7692|7711|7709|7687|7685|20111
1679040900000|2023-03-17 08:15:00|7694|7693|7683|7682|7699|7698|7683|7681|14713
1679041200000|2023-03-17 08:20:00|7686|7684|7704|7702|7706|7705|7684|7682|20712
1679041500000|2023-03-17 08:25:00|7703|7701|7701|7699|7707|7706|7699|7697|27163
1679041800000|2023-03-17 08:30:00|7700|7700|7698|7697|7704|7703|7687|7686|17863
1679042100000|2023-03-17 08:35:00|7699|7698|7698|7697|7701|7700|7696|7694|11859
1679042400000|2023-03-17 08:40:00|7697|7696|7698|7697|7700|7699|7694|7693|10765
1679042700000|2023-03-17 08:45:00|7699|7698|7700|7699|7703|7702|7696|7695|13612
1679043000000|2023-03-17 08:50:00|7699|7697|7698|7697|7703|7702|7697|7696|13321
1679043300000|2023-03-17 08:55:00|7697|7696|7697|7696|7703|7702|7696|7695|9308
1679043600000|2023-03-17 09:00:00|7698|7697|7697|7696|7703|7702|7694|7693|9329
1679043900000|2023-03-17 09:05:00|7698|7697|7690|7689|7704|7703|7689|7688|112349
1679044200000|2023-03-17 09:10:00|7689|7688|7685|7684|7695|7694|7685|7684|7256
1679044500000|2023-03-17 09:15:00|7686|7685|7698|7697|7701|7699|7684|7683|9145
1679044800000|2023-03-17 09:20:00|7699|7698|7701|7699|7702|7701|7695|7694|10941
1679045100000|2023-03-17 09:25:00|7700|7700|7703|7702|7708|7707|7700|7699|14482
1679045400000|2023-03-17 09:30:00|7701|7700|7707|7706|7707|7706|7696|7695|10898
1679045700000|2023-03-17 09:35:00|7706|7705|7723|7721|7725|7723|7706|7705|7873
1679046000000|2023-03-17 09:40:00|7724|7722|7709|7707|7724|7722|7708|7707|15922
1679046300000|2023-03-17 09:45:00|7708|7706|7707|7706|7711|7710|7702|7701|22885
1679046600000|2023-03-17 09:50:00|7708|7707|7715|7714|7716|7715|7708|7707|10996
1679046900000|2023-03-17 09:55:00|7714|7713|7700|7698|7714|7713|7699|7698|6501
1679047200000|2023-03-17 10:00:00|7699|7699|7700|7699|7703|7702|7697|7696|6614
1679047500000|2023-03-17 10:05:00|7701|7700|7696|7694|7702|7701|7694|7693|9149
1679047800000|2023-03-17 10:10:00|7695|7693|7691|7690|7698|7697|7691|7689|15848
1679048100000|2023-03-17 10:15:00|7692|7691|7691|7690|7694|7692|7686|7685|11008
1679048400000|2023-03-17 10:20:00|7692|7691|7693|7692|7697|7696|7690|7689|11587
1679048700000|2023-03-17 10:25:00|7695|7694|7701|7700|7702|7701|7694|7693|12024
1679049000000|2023-03-17 10:30:00|7700|7699|7700|7699|7703|7702|7700|7699|7108
1679049300000|2023-03-17 10:35:00|7699|7698|7703|7702|7704|7703|7698|7696|7330
1679049600000|2023-03-17 10:40:00|7704|7703|7705|7703|7709|7708|7703|7702|8380
1679049900000|2023-03-17 10:45:00|7704|7704|7695|7694|7704|7704|7694|7693|7547
1679050200000|2023-03-17 10:50:00|7696|7695|7699|7698|7705|7704|7691|7690|23203
1679050500000|2023-03-17 10:55:00|7698|7697|7703|7702|7704|7702|7694|7693|13784
1679050800000|2023-03-17 11:00:00|7702|7701|7697|7696|7704|7703|7697|7696|13038
1679051100000|2023-03-17 11:05:00|7696|7695|7700|7699|7704|7703|7696|7694|6197
1679051400000|2023-03-17 11:10:00|7701|7700|7696|7695|7704|7703|7696|7695|6057
1679051700000|2023-03-17 11:15:00|7698|7696|7696|7694|7704|7703|7694|7693|9334
1679052000000|2023-03-17 11:20:00|7695|7693|7693|7691|7696|7695|7690|7689|4714
1679052300000|2023-03-17 11:25:00|7694|7692|7691|7690|7699|7698|7686|7685|10307
1679052600000|2023-03-17 11:30:00|7690|7689|7694|7693|7697|7696|7688|7687|15423
1679052900000|2023-03-17 11:35:00|7693|7692|7687|7686|7693|7692|7686|7685|6091
1679053200000|2023-03-17 11:40:00|7688|7685|7691|7690|7693|7692|7688|7685|5262
1679053500000|2023-03-17 11:45:00|7689|7688|7693|7692|7694|7693|7689|7688|5878
1679053800000|2023-03-17 11:50:00|7692|7691|7691|7690|7693|7692|7690|7689|3621
1679054100000|2023-03-17 11:55:00|7690|7689|7691|7690|7692|7691|7688|7687|3654
1679054400000|2023-03-17 12:00:00|7692|7691|7697|7696|7701|7700|7689|7688|12783
1679054700000|2023-03-17 12:05:00|7698|7697|7686|7685|7698|7697|7685|7684|3061
1679055000000|2023-03-17 12:10:00|7687|7686|7688|7687|7692|7691|7686|7685|5831
1679055300000|2023-03-17 12:15:00|7687|7686|7681|7680|7687|7686|7680|7679|10801
1679055600000|2023-03-17 12:20:00|7682|7681|7672|7671|7682|7681|7670|7669|8074
1679055900000|2023-03-17 12:25:00|7673|7672|7672|7671|7675|7674|7666|7664|7189
1679056200000|2023-03-17 12:30:00|7673|7672|7676|7674|7683|7682|7672|7671|7605
1679056500000|2023-03-17 12:35:00|7675|7675|7672|7671|7683|7681|7672|7671|7597
1679056800000|2023-03-17 12:40:00|7674|7672|7664|7663|7674|7672|7663|7662|8232
1679057100000|2023-03-17 12:45:00|7665|7664|7662|7661|7667|7666|7661|7659|6821
1679057400000|2023-03-17 12:50:00|7663|7662|7668|7666|7670|7669|7662|7661|9185
1679057700000|2023-03-17 12:55:00|7669|7667|7668|7667|7675|7674|7665|7664|9651
1679058000000|2023-03-17 13:00:00|7671|7670|7677|7676|7678|7677|7669|7668|11002
1679058300000|2023-03-17 13:05:00|7678|7677|7685|7684|7686|7685|7676|7675|7978
1679058600000|2023-03-17 13:10:00|7684|7683|7684|7682|7687|7685|7681|7680|4434
1679058900000|2023-03-17 13:15:00|7683|7683|7680|7679|7684|7683|7677|7676|10558
1679059200000|2023-03-17 13:20:00|7681|7678|7681|7680|7681|7680|7677|7676|5128
1679059500000|2023-03-17 13:25:00|7682|7679|7680|7679|7682|7681|7678|7677|9462
1679059800000|2023-03-17 13:30:00|7681|7680|7677|7676|7690|7689|7677|7675|19813
1679060100000|2023-03-17 13:35:00|7676|7675|7675|7673|7680|7679|7672|7671|14166
1679060400000|2023-03-17 13:40:00|7676|7674|7678|7677|7681|7680|7671|7670|10685
1679060700000|2023-03-17 13:45:00|7679|7678|7685|7684|7686|7685|7679|7678|11606
1679061000000|2023-03-17 13:50:00|7686|7685|7687|7686|7693|7692|7685|7684|14405
1679061300000|2023-03-17 13:55:00|7688|7687|7687|7686|7691|7690|7685|7684|16172
1679061600000|2023-03-17 14:00:00|7689|7688|7694|7693|7698|7696|7687|7686|13335
1679061900000|2023-03-17 14:05:00|7692|7691|7688|7687|7695|7693|7687|7686|17736
1679062200000|2023-03-17 14:10:00|7689|7688|7690|7689|7693|7692|7688|7687|11624
1679062500000|2023-03-17 14:15:00|7691|7690|7694|7693|7698|7697|7691|7690|14048
1679062800000|2023-03-17 14:20:00|7693|7692|7689|7688|7696|7695|7687|7686|15007
1679063100000|2023-03-17 14:25:00|7690|7689|7692|7691|7695|7694|7687|7686|14274
1679063400000|2023-03-17 14:30:00|7693|7692|7690|7689|7694|7693|7687|7686|13785
1679063700000|2023-03-17 14:35:00|7689|7688|7693|7692|7693|7692|7689|7687|11262
1679064000000|2023-03-17 14:40:00|7694|7693|7698|7697|7700|7699|7694|7693|12762
1679064300000|2023-03-17 14:45:00|7699|7698|7698|7697|7701|7700|7694|7693|11293
1679064600000|2023-03-17 14:50:00|7696|7695|7705|7704|7705|7704|7695|7694|14493
1679064900000|2023-03-17 14:55:00|7706|7705|7704|7703|7707|7706|7699|7698|9335
1679065200000|2023-03-17 15:00:00|7705|7704|7703|7702|7708|7707|7700|7699|18458
1679065500000|2023-03-17 15:05:00|7704|7703|7703|7702|7708|7707|7700|7699|19483
1679065800000|2023-03-17 15:10:00|7704|7703|7707|7706|7708|7707|7702|7701|5239
1679066100000|2023-03-17 15:15:00|7706|7705|7701|7700|7706|7705|7701|7700|10716
1679066400000|2023-03-17 15:20:00|7702|7701|7701|7700|7704|7703|7700|7699|12163
1679066700000|2023-03-17 15:25:00|7702|7701|7689|7688|7702|7701|7689|7688|7771
1679067000000|2023-03-17 15:30:00|7688|7687|7692|7691|7692|7691|7687|7686|19939
1679067300000|2023-03-17 15:35:00|7694|7693|7682|7681|7694|7693|7682|7681|18592
1679067600000|2023-03-17 15:40:00|7683|7682|7673|7672|7683|7682|7672|7671|9644
1679067900000|2023-03-17 15:45:00|7671|7670|7670|7669|7672|7671|7666|7665|13286
1679068200000|2023-03-17 15:50:00|7669|7668|7668|7667|7675|7673|7668|7667|13798
1679068500000|2023-03-17 15:55:00|7670|7669|7663|7662|7670|7669|7662|7661|9375
1679068800000|2023-03-17 16:00:00|7664|7663|7676|7675|7680|7679|7663|7662|13453
1679069100000|2023-03-17 16:05:00|7675|7674|7677|7676|7680|7679|7674|7673|8747
1679069400000|2023-03-17 16:10:00|7678|7677|7680|7679|7680|7679|7674|7673|11543
1679069700000|2023-03-17 16:15:00|7679|7678|7677|7676|7680|7679|7675|7674|18147
1679299200000|2023-03-20 08:00:00|9327|7571|7670|7666|9329|7668|7618|7571|17380
1679299500000|2023-03-20 08:05:00|7668|7664|7656|7654|7670|7666|7645|7643|16706
1679299800000|2023-03-20 08:10:00|7657|7653|7654|7653|7659|7658|7649|7647|20989
1679300100000|2023-03-20 08:15:00|7652|7650|7632|7631|7655|7653|7630|7629|22462
1679300400000|2023-03-20 08:20:00|7631|7630|7645|7644|7655|7653|7631|7628|22090
1679300700000|2023-03-20 08:25:00|7643|7642|7663|7662|7667|7665|7643|7642|16055
1679301000000|2023-03-20 08:30:00|7664|7663|7645|7643|7669|7666|7644|7643|16953
1679301300000|2023-03-20 08:35:00|7644|7641|7638|7637|7648|7646|7634|7633|15858
1679301600000|2023-03-20 08:40:00|7639|7638|7626|7625|7647|7646|7626|7625|14149
1679301900000|2023-03-20 08:45:00|7627|7627|7619|7617|7630|7628|7616|7614|13583
1679302200000|2023-03-20 08:50:00|7620|7618|7620|7618|7629|7628|7618|7616|7645
1679302500000|2023-03-20 08:55:00|7619|7619|7631|7630|7638|7637|7618|7617|11924
1679302800000|2023-03-20 09:00:00|7632|7629|7639|7638|7646|7645|7626|7624|16025
1679303100000|2023-03-20 09:05:00|7640|7639|7645|7643|7651|7650|7640|7639|14552
1679303400000|2023-03-20 09:10:00|7646|7645|7653|7651|7656|7655|7643|7641|14393
1679303700000|2023-03-20 09:15:00|7654|7652|7646|7645|7657|7655|7643|7642|14392
1679304000000|2023-03-20 09:20:00|7647|7647|7661|7660|7663|7661|7646|7647|9844
1679304300000|2023-03-20 09:25:00|7660|7659|7665|7663|7665|7663|7654|7653|12422
1679304600000|2023-03-20 09:30:00|7666|7664|7671|7670|7677|7676|7665|7664|7454
1679304900000|2023-03-20 09:35:00|7670|7669|7669|7667|7676|7674|7665|7663|8029
1679305200000|2023-03-20 09:40:00|7668|7668|7664|7662|7676|7675|7664|7662|12405
1679305500000|2023-03-20 09:45:00|7663|7661|7679|7677|7685|7684|7662|7661|14130
1679305800000|2023-03-20 09:50:00|7680|7678|7686|7685|7691|7690|7676|7675|23666
1679306100000|2023-03-20 09:55:00|7687|7686|7689|7688|7692|7690|7685|7684|11271
1679306400000|2023-03-20 10:00:00|7688|7687|7682|7681|7688|7687|7674|7673|20328
1679306700000|2023-03-20 10:05:00|7684|7682|7692|7691|7696|7695|7682|7681|12250
1679307000000|2023-03-20 10:10:00|7691|7690|7693|7692|7695|7694|7686|7685|16115
1679307300000|2023-03-20 10:15:00|7694|7691|7696|7695|7707|7706|7692|7691|16872
1679307600000|2023-03-20 10:20:00|7697|7696|7704|7703|7705|7704|7695|7694|9880
1679307900000|2023-03-20 10:25:00|7703|7702|7694|7693|7704|7703|7688|7686|10650
1679308200000|2023-03-20 10:30:00|7693|7692|7686|7685|7694|7693|7684|7683|10265
1679308500000|2023-03-20 10:35:00|7687|7686|7683|7682|7689|7688|7682|7681|9596
1679308800000|2023-03-20 10:40:00|7684|7683|7693|7692|7693|7692|7683|7682|13063
1679309100000|2023-03-20 10:45:00|7692|7691|7695|7694|7699|7698|7692|7691|8777
1679309400000|2023-03-20 10:50:00|7696|7695|7702|7701|7706|7705|7693|7692|13932
1679309700000|2023-03-20 10:55:00|7703|7699|7698|7697|7703|7700|7695|7694|6578
1679310000000|2023-03-20 11:00:00|7699|7698|7697|7696|7702|7701|7692|7691|6497
1679310300000|2023-03-20 11:05:00|7696|7695|7704|7703|7704|7703|7694|7693|8360
1679310600000|2023-03-20 11:10:00|7705|7704|7701|7700|7707|7706|7701|7700|5963
1679310900000|2023-03-20 11:15:00|7700|7699|7701|7700|7705|7703|7699|7698|5744
1679311200000|2023-03-20 11:20:00|7702|7701|7711|7709|7712|7710|7701|7701|4911
1679311500000|2023-03-20 11:25:00|7712|7710|7711|7710|7714|7713|7709|7708|5168
1679311800000|2023-03-20 11:30:00|7710|7709|7712|7711|7715|7714|7709|7707|6807
1679312100000|2023-03-20 11:35:00|7711|7710|7710|7709|7712|7711|7707|7706|6461
1679312400000|2023-03-20 11:40:00|7709|7708|7711|7710|7715|7713|7707|7706|7164
1679312700000|2023-03-20 11:45:00|7712|7711|7711|7710|7712|7711|7709|7708|5026
1679313000000|2023-03-20 11:50:00|7712|7711|7712|7711|7715|7714|7711|7710|4133
1679313300000|2023-03-20 11:55:00|7713|7712|7718|7716|7721|7720|7713|7712|4910
1679313600000|2023-03-20 12:00:00|7719|7717|7719|7718|7723|7722|7718|7717|2770
1679313900000|2023-03-20 12:05:00|7718|7717|7712|7711|7718|7717|7711|7710|9120
1679314200000|2023-03-20 12:10:00|7713|7712|7715|7714|7717|7716|7711|7710|4928
1679314500000|2023-03-20 12:15:00|7714|7713|7711|7710|7715|7714|7711|7710|3430
1679314800000|2023-03-20 12:20:00|7710|7709|7711|7710|7715|7714|7709|7708|19217
1679315100000|2023-03-20 12:25:00|7712|7711|7696|7695|7713|7712|7696|7695|7779
1679315400000|2023-03-20 12:30:00|7697|7696|7695|7694|7704|7703|7694|7693|6614
1679315700000|2023-03-20 12:35:00|7694|7693|7691|7690|7697|7696|7690|7689|6665
1679316000000|2023-03-20 12:40:00|7692|7691|7682|7681|7696|7695|7681|7680|8748
1679316300000|2023-03-20 12:45:00|7680|7678|7689|7688|7689|7688|7680|7678|7884
1679316600000|2023-03-20 12:50:00|7688|7687|7687|7686|7688|7687|7682|7681|6554
1679316900000|2023-03-20 12:55:00|7689|7688|7692|7690|7692|7691|7688|7687|4780
1679317200000|2023-03-20 13:00:00|7691|7689|7692|7691|7692|7691|7687|7686|6080
1679317500000|2023-03-20 13:05:00|7693|7692|7687|7686|7693|7692|7685|7684|7023
1679317800000|2023-03-20 13:10:00|7688|7687|7685|7683|7688|7687|7682|7681|6283
1679318100000|2023-03-20 13:15:00|7684|7684|7684|7683|7689|7687|7682|7681|6240
1679318400000|2023-03-20 13:20:00|7683|7682|7677|7676|7684|7683|7674|7673|9480
1679318700000|2023-03-20 13:25:00|7676|7675|7679|7677|7680|7679|7672|7671|7545
1679319000000|2023-03-20 13:30:00|7678|7678|7671|7670|7679|7678|7666|7665|21407
1679319300000|2023-03-20 13:35:00|7672|7671|7659|7658|7673|7672|7654|7653|19752
1679319600000|2023-03-20 13:40:00|7660|7659|7651|7650|7666|7664|7648|7647|15321
1679319900000|2023-03-20 13:45:00|7652|7651|7649|7648|7654|7653|7643|7642|19063
1679320200000|2023-03-20 13:50:00|7650|7649|7665|7664|7666|7664|7650|7649|12894
1679320500000|2023-03-20 13:55:00|7666|7665|7666|7665|7670|7668|7662|7661|14371
1679320800000|2023-03-20 14:00:00|7667|7667|7668|7667|7671|7670|7666|7665|10715
1679321100000|2023-03-20 14:05:00|7667|7666|7668|7666|7673|7672|7666|7665|9802
1679321400000|2023-03-20 14:10:00|7669|7667|7666|7665|7672|7671|7662|7661|9316
1679321700000|2023-03-20 14:15:00|7667|7666|7672|7670|7673|7672|7664|7663|8984
1679322000000|2023-03-20 14:20:00|7671|7671|7670|7669|7674|7673|7667|7666|8303
1679322300000|2023-03-20 14:25:00|7669|7668|7658|7657|7669|7668|7658|7656|7458
1679322600000|2023-03-20 14:30:00|7657|7656|7649|7647|7658|7656|7648|7646|12313
1679322900000|2023-03-20 14:35:00|7648|7648|7651|7650|7654|7653|7644|7643|11882
1679323200000|2023-03-20 14:40:00|7652|7651|7661|7660|7663|7661|7652|7651|9628
1679323500000|2023-03-20 14:45:00|7659|7658|7667|7666|7667|7666|7658|7657|13911
1679323800000|2023-03-20 14:50:00|7665|7664|7666|7665|7672|7670|7662|7661|28142
1679324100000|2023-03-20 14:55:00|7665|7664|7672|7671|7672|7671|7665|7664|14079
1679324400000|2023-03-20 15:00:00|7671|7670|7677|7676|7679|7678|7671|7670|11702
1679324700000|2023-03-20 15:05:00|7678|7677|7674|7673|7680|7679|7669|7668|12198
1679325000000|2023-03-20 15:10:00|7675|7674|7676|7675|7678|7676|7672|7671|10494
1679325300000|2023-03-20 15:15:00|7674|7673|7674|7673|7676|7675|7671|7670|10537
1679325600000|2023-03-20 15:20:00|7673|7672|7675|7674|7677|7676|7671|7670|11453
1679325900000|2023-03-20 15:25:00|7676|7675|7686|7684|7686|7684|7675|7674|17875
1679326200000|2023-03-20 15:30:00|7685|7685|7695|7694|7695|7694|7685|7685|7106
1679326500000|2023-03-20 15:35:00|7693|7692|7693|7692|7695|7694|7689|7687|7630
1679326800000|2023-03-20 15:40:00|7694|7693|7692|7691|7695|7694|7689|7687|7688
1679327100000|2023-03-20 15:45:00|7691|7690|7697|7696|7697|7696|7690|7689|10551
1679327400000|2023-03-20 15:50:00|7698|7697|7703|7702|7704|7703|7696|7695|7983
1679327700000|2023-03-20 15:55:00|7702|7701|7701|7700|7705|7704|7699|7698|17237
1679328000000|2023-03-20 16:00:00|7700|7699|7699|7698|7703|7702|7698|7697|9736
1679328300000|2023-03-20 16:05:00|7698|7697|7693|7692|7700|7699|7692|7691|10822
1679328600000|2023-03-20 16:10:00|7694|7693|7689|7688|7694|7693|7683|7682|15785
1679328900000|2023-03-20 16:15:00|7688|7687|7684|7683|7689|7688|7681|7680|15317
1679385600000|2023-03-21 08:00:00|7730|7727|7732|7729|7742|7737|7722|7717|13882
1679385900000|2023-03-21 08:05:00|7736|7733|7734|7732|7737|7735|7726|7725|19439
1679386200000|2023-03-21 08:10:00|7737|7735|7759|7758|7759|7758|7737|7735|12086
1679386500000|2023-03-21 08:15:00|7761|7756|7760|7758|7765|7763|7755|7754|9455
1679386800000|2023-03-21 08:20:00|7759|7757|7752|7751|7765|7763|7750|7749|19303
1679387100000|2023-03-21 08:25:00|7753|7752|7745|7744|7754|7753|7745|7743|13371
1679387400000|2023-03-21 08:30:00|7744|7743|7747|7746|7747|7746|7742|7741|6913
1679387700000|2023-03-21 08:35:00|7746|7745|7753|7752|7755|7754|7746|7745|7963
1679388000000|2023-03-21 08:40:00|7751|7750|7746|7745|7751|7750|7742|7741|6484
1679388300000|2023-03-21 08:45:00|7747|7746|7747|7746|7753|7752|7745|7744|7809
1679388600000|2023-03-21 08:50:00|7748|7747|7747|7746|7751|7750|7746|7745|8659
1679388900000|2023-03-21 08:55:00|7746|7745|7743|7742|7748|7747|7742|7741|7890
1679389200000|2023-03-21 09:00:00|7745|7744|7740|7739|7747|7746|7738|7737|9245
1679389500000|2023-03-21 09:05:00|7739|7738|7743|7742|7743|7742|7736|7735|7026
1679389800000|2023-03-21 09:10:00|7744|7743|7744|7743|7744|7743|7740|7739|3920
1679390100000|2023-03-21 09:15:00|7745|7744|7746|7745|7751|7750|7745|7744|6295
1679390400000|2023-03-21 09:20:00|7745|7744|7743|7742|7750|7749|7742|7741|5189
1679390700000|2023-03-21 09:25:00|7742|7741|7741|7740|7742|7741|7739|7738|4942
1679391000000|2023-03-21 09:30:00|7742|7741|7742|7741|7748|7747|7741|7740|7555
1679391300000|2023-03-21 09:35:00|7741|7740|7734|7733|7742|7741|7729|7728|9862
1679391600000|2023-03-21 09:40:00|7736|7734|7731|7730|7737|7736|7731|7729|5769
1679391900000|2023-03-21 09:45:00|7730|7729|7731|7730|7735|7734|7728|7727|7873
1679392200000|2023-03-21 09:50:00|7730|7729|7744|7743|7744|7743|7729|7728|7327
1679392500000|2023-03-21 09:55:00|7743|7742|7743|7742|7748|7747|7742|7741|3681
1679392800000|2023-03-21 10:00:00|7742|7741|7746|7745|7748|7747|7739|7738|7470
1679393100000|2023-03-21 10:05:00|7745|7744|7749|7748|7749|7748|7744|7743|3991
1679393400000|2023-03-21 10:10:00|7750|7749|7729|7727|7750|7749|7729|7727|8416
1679393700000|2023-03-21 10:15:00|7728|7730|7739|7738|7739|7738|7728|7727|9960
1679394000000|2023-03-21 10:20:00|7741|7739|7745|7743|7745|7744|7739|7738|3689
1679394300000|2023-03-21 10:25:00|7744|7744|7743|7742|7748|7746|7741|7740|5060
1679394600000|2023-03-21 10:30:00|7742|7741|7750|7749|7751|7750|7742|7741|8184
1679394900000|2023-03-21 10:35:00|7751|7750|7754|7753|7755|7754|7748|7747|6788
1679395200000|2023-03-21 10:40:00|7753|7752|7746|7745|7753|7752|7745|7744|3769
1679395500000|2023-03-21 10:45:00|7747|7746|7746|7745|7749|7748|7745|7744|10972
1679395800000|2023-03-21 10:50:00|7747|7746|7748|7746|7748|7747|7745|7744|3001
1679396100000|2023-03-21 10:55:00|7747|7747|7743|7742|7750|7749|7741|7740|6084
1679396400000|2023-03-21 11:00:00|7742|7741|7743|7742|7744|7743|7737|7736|6923
1679396700000|2023-03-21 11:05:00|7742|7741|7739|7738|7745|7744|7739|7738|3707
1679397000000|2023-03-21 11:10:00|7738|7737|7737|7736|7739|7738|7737|7736|1876
1679397300000|2023-03-21 11:15:00|7739|7738|7738|7737|7744|7742|7737|7736|6335
1679397600000|2023-03-21 11:20:00|7737|7736|7741|7740|7745|7744|7737|7736|5965
1679397900000|2023-03-21 11:25:00|7742|7741|7739|7738|7742|7741|7735|7734|5388
1679398200000|2023-03-21 11:30:00|7738|7737|7729|7728|7740|7739|7729|7728|5659
1679398500000|2023-03-21 11:35:00|7730|7729|7730|7729|7732|7730|7728|7727|6104
1679398800000|2023-03-21 11:40:00|7729|7728|7726|7725|7732|7731|7726|7725|6156
1679399100000|2023-03-21 11:45:00|7725|7724|7729|7728|7732|7731|7724|7723|3862
1679399400000|2023-03-21 11:50:00|7730|7729|7730|7729|7732|7731|7730|7728|2480
1679399700000|2023-03-21 11:55:00|7731|7730|7727|7726|7733|7732|7727|7726|4935
1679400000000|2023-03-21 12:00:00|7728|7725|7721|7720|7728|7727|7721|7720|3749
1679400300000|2023-03-21 12:05:00|7720|7719|7720|7718|7720|7719|7716|7715|4359
1679400600000|2023-03-21 12:10:00|7719|7717|7708|7706|7719|7718|7707|7706|6919
1679400900000|2023-03-21 12:15:00|7709|7707|7712|7711|7713|7712|7707|7706|7617
1679401200000|2023-03-21 12:20:00|7713|7712|7722|7721|7722|7721|7712|7711|2467
1679401500000|2023-03-21 12:25:00|7721|7720|7718|7717|7722|7721|7716|7715|4533
1679401800000|2023-03-21 12:30:00|7717|7716|7714|7713|7718|7717|7714|7713|4906
1679402100000|2023-03-21 12:35:00|7715|7714|7722|7721|7724|7722|7715|7714|9203
1679402400000|2023-03-21 12:40:00|7721|7720|7723|7722|7724|7723|7720|7719|4665
1679402700000|2023-03-21 12:45:00|7722|7721|7727|7726|7727|7726|7722|7721|4702
1679403000000|2023-03-21 12:50:00|7726|7725|7729|7728|7729|7728|7726|7725|3700
1679403300000|2023-03-21 12:55:00|7728|7727|7720|7719|7728|7727|7720|7719|5131
1679403600000|2023-03-21 13:00:00|7722|7721|7727|7726|7727|7726|7721|7720|5389
1679403900000|2023-03-21 13:05:00|7726|7725|7726|7725|7728|7727|7725|7724|4277
1679404200000|2023-03-21 13:10:00|7727|7726|7732|7731|7732|7731|7727|7726|4974
1679404500000|2023-03-21 13:15:00|7731|7730|7732|7731|7735|7733|7729|7728|5448
1679404800000|2023-03-21 13:20:00|7733|7732|7737|7736|7737|7736|7731|7730|4308
1679405100000|2023-03-21 13:25:00|7735|7734|7735|7734|7737|7736|7734|7733|4226
1679405400000|2023-03-21 13:30:00|7736|7735|7747|7746|7748|7747|7734|7733|13519
1679405700000|2023-03-21 13:35:00|7746|7745|7742|7741|7746|7745|7734|7733|12969
1679406000000|2023-03-21 13:40:00|7743|7742|7731|7729|7744|7743|7729|7728|9068
1679406300000|2023-03-21 13:45:00|7730|7730|7727|7726|7731|7730|7723|7722|5949
1679406600000|2023-03-21 13:50:00|7728|7725|7724|7723|7731|7730|7722|7721|13394
1679406900000|2023-03-21 13:55:00|7725|7724|7713|7712|7730|7729|7713|7711|29241
1679407200000|2023-03-21 14:00:00|7714|7713|7704|7703|7716|7715|7703|7701|14302
1679407500000|2023-03-21 14:05:00|7705|7704|7696|7695|7706|7705|7694|7693|17345
1679407800000|2023-03-21 14:10:00|7698|7694|7699|7698|7706|7705|7698|7694|16205
1679408100000|2023-03-21 14:15:00|7698|7697|7699|7698|7701|7700|7696|7695|10683
1679408400000|2023-03-21 14:20:00|7700|7699|7708|7707|7709|7708|7700|7699|8233
1679408700000|2023-03-21 14:25:00|7707|7706|7713|7712|7717|7716|7706|7705|12066
1679409000000|2023-03-21 14:30:00|7714|7713|7716|7715|7718|7716|7711|7709|9987
1679409300000|2023-03-21 14:35:00|7718|7717|7718|7717|7724|7723|7715|7714|19792
1679409600000|2023-03-21 14:40:00|7719|7718|7721|7720|7721|7720|7715|7714|12839
1679409900000|2023-03-21 14:45:00|7720|7719|7722|7721|7725|7724|7719|7718|10256
1679410200000|2023-03-21 14:50:00|7721|7720|7728|7727|7728|7727|7719|7718|9752
1679410500000|2023-03-21 14:55:00|7726|7725|7721|7719|7726|7725|7719|7718|9091
1679410800000|2023-03-21 15:00:00|7720|7720|7720|7719|7723|7722|7718|7717|9395
1679411100000|2023-03-21 15:05:00|7721|7720|7718|7717|7722|7721|7715|7714|8527
1679411400000|2023-03-21 15:10:00|7719|7718|7716|7715|7719|7718|7715|7714|8562
1679411700000|2023-03-21 15:15:00|7717|7716|7716|7715|7719|7718|7715|7714|9915
1679412000000|2023-03-21 15:20:00|7715|7714|7718|7717|7719|7718|7712|7711|10098
1679412300000|2023-03-21 15:25:00|7717|7716|7713|7712|7718|7717|7713|7712|8007
1679412600000|2023-03-21 15:30:00|7715|7714|7713|7712|7718|7717|7713|7712|8270
1679412900000|2023-03-21 15:35:00|7712|7711|7708|7707|7715|7714|7708|7707|11196
1679413200000|2023-03-21 15:40:00|7709|7708|7699|7698|7711|7710|7699|7698|12297
1679413500000|2023-03-21 15:45:00|7700|7699|7707|7706|7710|7709|7700|7699|9429
1679413800000|2023-03-21 15:50:00|7706|7705|7710|7709|7711|7710|7706|7704|10642
1679414100000|2023-03-21 15:55:00|7709|7708|7704|7703|7711|7710|7704|7703|11635
1679414400000|2023-03-21 16:00:00|7703|7702|7705|7704|7705|7704|7701|7700|10840
1679414700000|2023-03-21 16:05:00|7704|7703|7704|7703|7706|7705|7701|7700|8215
1679415000000|2023-03-21 16:10:00|7703|7702|7704|7703|7704|7703|7701|7700|6586
1679415300000|2023-03-21 16:15:00|7705|7704|7702|7701|7706|7705|7701|7700|7213
1679472000000|2023-03-22 08:00:00|7704|7694|7676|7673|7713|7707|7675|7672|10904
1679472300000|2023-03-22 08:05:00|7677|7674|7673|7671|7681|7679|7663|7661|15106
1679472600000|2023-03-22 08:10:00|7675|7670|7657|7655|7675|7673|7655|7653|23330
1679472900000|2023-03-22 08:15:00|7656|7653|7658|7656|7658|7656|7648|7646|24390
1679473200000|2023-03-22 08:20:00|7657|7655|7657|7656|7662|7660|7650|7648|9075
1679473500000|2023-03-22 08:25:00|7656|7655|7653|7652|7658|7656|7650|7648|12064
1679473800000|2023-03-22 08:30:00|7652|7651|7649|7648|7655|7654|7648|7647|6226
1679474100000|2023-03-22 08:35:00|7648|7647|7655|7653|7660|7659|7648|7647|16083
1679474400000|2023-03-22 08:40:00|7654|7651|7654|7653|7660|7659|7652|7651|5270
1679474700000|2023-03-22 08:45:00|7653|7652|7657|7655|7660|7659|7648|7647|9533
1679475000000|2023-03-22 08:50:00|7656|7654|7651|7650|7657|7656|7647|7646|6857
1679475300000|2023-03-22 08:55:00|7650|7649|7648|7647|7652|7651|7645|7644|5697
1679475600000|2023-03-22 09:00:00|7647|7646|7646|7645|7653|7652|7646|7645|8544
1679475900000|2023-03-22 09:05:00|7645|7644|7638|7637|7646|7645|7638|7636|7524
1679476200000|2023-03-22 09:10:00|7639|7638|7626|7625|7640|7639|7625|7624|9646
1679476500000|2023-03-22 09:15:00|7625|7624|7625|7624|7631|7630|7624|7623|10900
1679476800000|2023-03-22 09:20:00|7624|7623|7626|7625|7628|7627|7624|7623|10228
1679477100000|2023-03-22 09:25:00|7625|7624|7624|7623|7629|7628|7624|7623|9649
1679477400000|2023-03-22 09:30:00|7625|7624|7625|7624|7625|7624|7621|7620|6338
1679477700000|2023-03-22 09:35:00|7624|7623|7630|7629|7634|7632|7624|7623|9238
1679478000000|2023-03-22 09:40:00|7629|7628|7627|7626|7631|7630|7627|7626|7097
1679478300000|2023-03-22 09:45:00|7626|7625|7629|7628|7630|7629|7626|7625|11827
1679478600000|2023-03-22 09:50:00|7628|7627|7632|7631|7632|7631|7627|7626|12261
1679478900000|2023-03-22 09:55:00|7634|7633|7628|7627|7634|7633|7627|7626|8948
1679479200000|2023-03-22 10:00:00|7629|7628|7635|7634|7636|7635|7629|7628|4348
1679479500000|2023-03-22 10:05:00|7634|7633|7630|7629|7634|7633|7630|7629|5588
1679479800000|2023-03-22 10:10:00|7629|7628|7633|7632|7634|7633|7628|7627|8733
1679480100000|2023-03-22 10:15:00|7634|7633|7634|7633|7638|7637|7632|7631|6863
1679480400000|2023-03-22 10:20:00|7635|7634|7638|7637|7641|7640|7635|7634|6174
1679480700000|2023-03-22 10:25:00|7637|7636|7638|7637|7641|7640|7637|7636|4909
1679481000000|2023-03-22 10:30:00|7639|7638|7640|7639|7640|7639|7638|7636|5404
1679481300000|2023-03-22 10:35:00|7639|7638|7635|7634|7640|7639|7635|7634|6117
1679481600000|2023-03-22 10:40:00|7636|7635|7638|7637|7638|7637|7636|7635|4532
1679481900000|2023-03-22 10:45:00|7639|7638|7651|7650|7652|7651|7639|7638|9990
1679482200000|2023-03-22 10:50:00|7652|7651|7651|7650|7655|7654|7650|7648|4323
1679482500000|2023-03-22 10:55:00|7653|7652|7647|7646|7655|7654|7646|7645|6524
1679482800000|2023-03-22 11:00:00|7646|7645|7644|7643|7649|7648|7642|7641|5076
1679483100000|2023-03-22 11:05:00|7643|7642|7643|7642|7646|7645|7643|7642|4276
1679483400000|2023-03-22 11:10:00|7644|7643|7645|7644|7651|7649|7643|7642|5867
1679483700000|2023-03-22 11:15:00|7644|7643|7644|7643|7648|7647|7643|7642|4113
1679484000000|2023-03-22 11:20:00|7645|7644|7638|7637|7645|7644|7638|7637|5077
1679484300000|2023-03-22 11:25:00|7637|7636|7638|7637|7638|7637|7634|7633|3545
1679484600000|2023-03-22 11:30:00|7637|7636|7637|7636|7638|7637|7633|7632|4631
1679484900000|2023-03-22 11:35:00|7638|7637|7634|7632|7638|7637|7632|7631|3949
1679485200000|2023-03-22 11:40:00|7633|7633|7632|7631|7633|7633|7631|7630|6390
1679485500000|2023-03-22 11:45:00|7633|7632|7634|7633|7634|7633|7631|7630|6302
1679485800000|2023-03-22 11:50:00|7635|7634|7639|7638|7641|7640|7635|7634|5535
1679486100000|2023-03-22 11:55:00|7640|7639|7642|7641|7642|7641|7639|7638|3749
1679486400000|2023-03-22 12:00:00|7643|7642|7652|7651|7652|7651|7642|7641|4342
1679486700000|2023-03-22 12:05:00|7653|7650|7650|7649|7653|7651|7650|7649|1968
1679487000000|2023-03-22 12:10:00|7649|7648|7649|7648|7651|7650|7648|7647|4575
1679487300000|2023-03-22 12:15:00|7650|7649|7654|7653|7656|7655|7650|7649|6141
1679487600000|2023-03-22 12:20:00|7653|7652|7652|7651|7653|7652|7650|7649|5787
1679487900000|2023-03-22 12:25:00|7653|7652|7652|7651|7653|7652|7650|7649|2840
1679488200000|2023-03-22 12:30:00|7651|7650|7646|7645|7651|7650|7646|7645|1636
1679488500000|2023-03-22 12:35:00|7645|7644|7647|7646|7647|7646|7645|7644|2393
1679488800000|2023-03-22 12:40:00|7648|7647|7645|7644|7649|7647|7645|7644|4203
1679489100000|2023-03-22 12:45:00|7646|7643|7650|7649|7652|7651|7646|7643|6214
1679489400000|2023-03-22 12:50:00|7649|7648|7651|7649|7651|7649|7644|7643|6733
1679489700000|2023-03-22 12:55:00|7650|7648|7647|7646|7650|7649|7646|7645|3934
1679490000000|2023-03-22 13:00:00|7648|7647|7653|7652|7655|7654|7648|7647|5037
1679490300000|2023-03-22 13:05:00|7654|7653|7656|7655|7657|7656|7652|7651|6961
1679490600000|2023-03-22 13:10:00|7655|7654|7656|7655|7659|7658|7655|7654|4522
1679490900000|2023-03-22 13:15:00|7655|7654|7663|7662|7663|7662|7655|7654|8509
1679491200000|2023-03-22 13:20:00|7662|7661|7656|7654|7662|7661|7655|7654|3891
1679491500000|2023-03-22 13:25:00|7655|7655|7659|7658|7659|7658|7653|7652|6246
1679491800000|2023-03-22 13:30:00|7658|7657|7664|7663|7670|7668|7656|7655|10211
1679492100000|2023-03-22 13:35:00|7663|7662|7662|7660|7667|7666|7657|7656|14484
1679492400000|2023-03-22 13:40:00|7663|7661|7661|7660|7663|7662|7657|7656|10804
1679492700000|2023-03-22 13:45:00|7662|7661|7665|7664|7669|7668|7661|7660|8540
1679493000000|2023-03-22 13:50:00|7664|7663|7665|7664|7671|7670|7664|7663|6417
1679493300000|2023-03-22 13:55:00|7664|7663|7669|7668|7670|7668|7663|7662|8272
1679493600000|2023-03-22 14:00:00|7668|7667|7674|7672|7674|7673|7666|7665|7369
1679493900000|2023-03-22 14:05:00|7673|7673|7670|7669|7676|7675|7670|7669|6119
1679494200000|2023-03-22 14:10:00|7671|7671|7675|7674|7677|7676|7670|7669|5883
1679494500000|2023-03-22 14:15:00|7674|7673|7682|7681|7682|7681|7674|7673|6494
1679494800000|2023-03-22 14:20:00|7681|7680|7681|7680|7683|7682|7681|7680|3439
1679495100000|2023-03-22 14:25:00|7680|7679|7684|7683|7688|7687|7680|7679|8000
1679495400000|2023-03-22 14:30:00|7683|7682|7690|7689|7691|7690|7682|7681|12938
1679495700000|2023-03-22 14:35:00|7689|7688|7692|7691|7692|7691|7689|7688|5830
1679496000000|2023-03-22 14:40:00|7691|7690|7690|7689|7696|7695|7689|7688|6210
1679496300000|2023-03-22 14:45:00|7689|7688|7687|7686|7690|7689|7687|7686|6581
1679496600000|2023-03-22 14:50:00|7686|7685|7681|7680|7689|7688|7681|7680|11139
1679496900000|2023-03-22 14:55:00|7680|7678|7677|7676|7682|7681|7677|7676|19619
1679497200000|2023-03-22 15:00:00|7676|7675|7669|7668|7677|7676|7669|7668|16809
1679497500000|2023-03-22 15:05:00|7670|7669|7669|7668|7670|7669|7668|7667|8848
1679497800000|2023-03-22 15:10:00|7668|7667|7663|7662|7670|7669|7663|7662|21540
1679498100000|2023-03-22 15:15:00|7664|7663|7657|7656|7664|7663|7657|7656|6364
1679498400000|2023-03-22 15:20:00|7656|7655|7656|7655|7657|7656|7654|7653|10993
1679498700000|2023-03-22 15:25:00|7655|7654|7649|7648|7655|7654|7648|7647|6244
1679499000000|2023-03-22 15:30:00|7650|7649|7643|7642|7650|7649|7642|7641|14632
1679499300000|2023-03-22 15:35:00|7644|7643|7642|7641|7644|7643|7641|7640|38399
1679499600000|2023-03-22 15:40:00|7641|7640|7637|7636|7641|7640|7634|7633|26396
1679499900000|2023-03-22 15:45:00|7638|7637|7635|7634|7644|7643|7635|7634|27335
1679500200000|2023-03-22 15:50:00|7636|7635|7634|7633|7639|7638|7634|7633|31536
1679500500000|2023-03-22 15:55:00|7633|7632|7633|7632|7636|7635|7632|7631|58185
1679500800000|2023-03-22 16:00:00|7632|7631|7634|7633|7636|7635|7632|7631|8997
1679501100000|2023-03-22 16:05:00|7635|7634|7634|7633|7635|7634|7633|7632|13744
1679501400000|2023-03-22 16:10:00|7635|7634|7638|7637|7639|7638|7634|7633|11418
1679501700000|2023-03-22 16:15:00|7637|7636|7639|7637|7641|7640|7635|7634|13421
1679558400000|2023-03-23 08:00:00|7561|7560|7549|7547|7561|7560|7544|7541|17699
1679558700000|2023-03-23 08:05:00|7548|7546|7542|7541|7556|7554|7535|7534|15112
1679559000000|2023-03-23 08:10:00|7543|7542|7545|7543|7550|7548|7535|7534|14330
1679559300000|2023-03-23 08:15:00|7543|7541|7552|7551|7561|7559|7540|7539|14067
1679559600000|2023-03-23 08:20:00|7550|7549|7545|7544|7552|7550|7544|7543|13745
1679559900000|2023-03-23 08:25:00|7546|7545|7564|7562|7564|7562|7546|7545|5951
1679560200000|2023-03-23 08:30:00|7563|7561|7545|7543|7563|7562|7541|7540|17910
1679560500000|2023-03-23 08:35:00|7544|7542|7555|7554|7555|7554|7542|7540|8167
1679560800000|2023-03-23 08:40:00|7552|7551|7549|7547|7556|7555|7547|7546|12086
1679561100000|2023-03-23 08:45:00|7548|7548|7539|7538|7554|7553|7539|7538|11482
1679561400000|2023-03-23 08:50:00|7540|7539|7542|7541|7542|7541|7538|7537|8825
1679561700000|2023-03-23 08:55:00|7541|7540|7545|7544|7546|7545|7537|7536|8967
1679562000000|2023-03-23 09:00:00|7544|7543|7553|7552|7553|7552|7544|7543|12673
1679562300000|2023-03-23 09:05:00|7551|7550|7553|7552|7556|7555|7549|7548|11901
1679562600000|2023-03-23 09:10:00|7552|7551|7554|7552|7558|7556|7550|7549|5942
1679562900000|2023-03-23 09:15:00|7555|7553|7557|7556|7563|7561|7554|7553|6879
1679563200000|2023-03-23 09:20:00|7559|7558|7555|7554|7560|7559|7554|7553|7616
1679563500000|2023-03-23 09:25:00|7556|7555|7551|7550|7558|7556|7551|7550|10522
1679563800000|2023-03-23 09:30:00|7553|7552|7566|7565|7566|7565|7552|7551|5376
1679564100000|2023-03-23 09:35:00|7568|7566|7574|7573|7574|7573|7566|7565|7797
1679564400000|2023-03-23 09:40:00|7575|7574|7576|7575|7577|7576|7572|7571|4258
1679564700000|2023-03-23 09:45:00|7575|7574|7569|7568|7576|7575|7569|7568|6200
1679565000000|2023-03-23 09:50:00|7568|7567|7568|7567|7571|7570|7568|7567|4093
1679565300000|2023-03-23 09:55:00|7569|7568|7565|7564|7569|7568|7564|7563|4899
1679565600000|2023-03-23 10:00:00|7564|7563|7560|7559|7566|7565|7559|7558|7471
1679565900000|2023-03-23 10:05:00|7561|7560|7568|7567|7569|7567|7561|7560|4735
1679566200000|2023-03-23 10:10:00|7569|7568|7568|7567|7569|7568|7566|7565|5509
1679566500000|2023-03-23 10:15:00|7567|7566|7565|7564|7567|7566|7561|7560|7135
1679566800000|2023-03-23 10:20:00|7566|7565|7573|7572|7576|7575|7561|7560|8136
1679567100000|2023-03-23 10:25:00|7574|7573|7576|7575|7581|7580|7574|7573|6793
1679567400000|2023-03-23 10:30:00|7575|7574|7573|7572|7577|7575|7572|7571|5153
1679567700000|2023-03-23 10:35:00|7574|7573|7572|7571|7575|7574|7572|7571|5159
1679568000000|2023-03-23 10:40:00|7571|7570|7570|7569|7572|7571|7569|7568|3681
1679568300000|2023-03-23 10:45:00|7571|7570|7577|7576|7577|7576|7570|7569|5048
1679568600000|2023-03-23 10:50:00|7575|7574|7576|7575|7578|7577|7575|7574|3630
1679568900000|2023-03-23 10:55:00|7575|7574|7573|7572|7575|7574|7572|7571|8375
1679569200000|2023-03-23 11:00:00|7574|7573|7576|7575|7579|7578|7574|7573|10574
1679569500000|2023-03-23 11:05:00|7575|7574|7575|7574|7577|7576|7573|7572|3098
1679569800000|2023-03-23 11:10:00|7576|7575|7578|7577|7579|7578|7576|7575|7180
1679570100000|2023-03-23 11:15:00|7579|7578|7582|7581|7582|7581|7576|7575|7703
1679570400000|2023-03-23 11:20:00|7583|7582|7583|7582|7583|7582|7579|7578|6136
1679570700000|2023-03-23 11:25:00|7584|7583|7580|7579|7584|7583|7578|7577|3362
1679571000000|2023-03-23 11:30:00|7579|7578|7581|7580|7581|7580|7577|7576|1838
1679571300000|2023-03-23 11:35:00|7580|7579|7580|7579|7580|7579|7576|7575|3399
1679571600000|2023-03-23 11:40:00|7579|7578|7576|7575|7580|7579|7575|7574|6022
1679571900000|2023-03-23 11:45:00|7575|7574|7575|7574|7575|7574|7574|7573|1937
1679572200000|2023-03-23 11:50:00|7576|7575|7573|7572|7576|7575|7573|7572|3658
1679572500000|2023-03-23 11:55:00|7574|7573|7572|7570|7574|7573|7570|7569|4274
1679572800000|2023-03-23 12:00:00|7571|7569|7570|7569|7571|7570|7565|7564|6478
1679573100000|2023-03-23 12:05:00|7569|7567|7574|7572|7574|7573|7565|7564|9105
1679573400000|2023-03-23 12:10:00|7573|7573|7574|7573|7575|7574|7572|7571|3549
1679573700000|2023-03-23 12:15:00|7573|7572|7579|7578|7579|7578|7572|7571|9282
1679574000000|2023-03-23 12:20:00|7580|7579|7583|7582|7587|7586|7579|7578|9481
1679574300000|2023-03-23 12:25:00|7582|7581|7584|7583|7585|7583|7581|7580|3320
1679574600000|2023-03-23 12:30:00|7585|7582|7584|7583|7586|7585|7583|7582|2618
1679574900000|2023-03-23 12:35:00|7583|7582|7585|7584|7585|7584|7581|7580|5129
1679575200000|2023-03-23 12:40:00|7586|7585|7588|7587|7588|7587|7584|7583|5057
1679575500000|2023-03-23 12:45:00|7587|7586|7587|7585|7593|7592|7586|7585|15167
1679575800000|2023-03-23 12:50:00|7588|7586|7589|7588|7593|7591|7586|7585|8778
1679576100000|2023-03-23 12:55:00|7590|7587|7586|7585|7590|7589|7585|7584|3853
1679576400000|2023-03-23 13:00:00|7587|7586|7581|7580|7587|7586|7581|7580|10325
1679576700000|2023-03-23 13:05:00|7580|7579|7581|7580|7585|7584|7578|7577|6903
1679577000000|2023-03-23 13:10:00|7580|7579|7580|7579|7582|7581|7578|7577|6562
1679577300000|2023-03-23 13:15:00|7581|7580|7574|7573|7582|7581|7574|7573|6610
1679577600000|2023-03-23 13:20:00|7575|7574|7575|7574|7579|7578|7574|7574|4854
1679577900000|2023-03-23 13:25:00|7574|7573|7573|7572|7575|7574|7572|7571|4400
1679578200000|2023-03-23 13:30:00|7572|7571|7560|7558|7572|7571|7557|7556|11251
1679578500000|2023-03-23 13:35:00|7559|7559|7557|7555|7561|7560|7553|7552|9081
1679578800000|2023-03-23 13:40:00|7556|7556|7570|7569|7570|7569|7554|7553|10880
1679579100000|2023-03-23 13:45:00|7571|7570|7566|7565|7571|7570|7561|7560|9099
1679579400000|2023-03-23 13:50:00|7565|7564|7563|7562|7567|7566|7563|7562|5132
1679579700000|2023-03-23 13:55:00|7564|7563|7565|7563|7570|7569|7561|7560|8158
1679580000000|2023-03-23 14:00:00|7563|7564|7569|7567|7572|7571|7562|7561|10203
1679580300000|2023-03-23 14:05:00|7568|7566|7568|7567|7570|7568|7563|7562|9398
1679580600000|2023-03-23 14:10:00|7569|7566|7560|7558|7569|7566|7559|7558|9876
1679580900000|2023-03-23 14:15:00|7559|7559|7553|7552|7561|7560|7553|7552|3607
1679581200000|2023-03-23 14:20:00|7554|7553|7549|7548|7555|7554|7549|7548|6720
1679581500000|2023-03-23 14:25:00|7548|7547|7545|7544|7551|7550|7544|7543|11305
1679581800000|2023-03-23 14:30:00|7544|7543|7549|7548|7549|7548|7543|7542|14781
1679582100000|2023-03-23 14:35:00|7550|7549|7547|7546|7554|7553|7545|7544|5088
1679582400000|2023-03-23 14:40:00|7546|7545|7544|7543|7547|7546|7541|7540|7238
1679582700000|2023-03-23 14:45:00|7545|7544|7549|7548|7550|7549|7544|7543|3603
1679583000000|2023-03-23 14:50:00|7550|7549|7556|7555|7556|7555|7550|7549|7247
1679583300000|2023-03-23 14:55:00|7555|7554|7560|7559|7560|7559|7552|7551|17802
1679583600000|2023-03-23 15:00:00|7559|7558|7569|7567|7570|7569|7559|7558|14425
1679583900000|2023-03-23 15:05:00|7568|7566|7570|7568|7570|7569|7566|7565|9598
1679584200000|2023-03-23 15:10:00|7571|7569|7570|7569|7575|7574|7570|7568|7989
1679584500000|2023-03-23 15:15:00|7571|7570|7576|7575|7579|7577|7569|7568|12364
1679584800000|2023-03-23 15:20:00|7577|7576|7580|7579|7581|7580|7574|7573|9585
1679585100000|2023-03-23 15:25:00|7581|7580|7577|7576|7583|7582|7576|7575|7372
1679585400000|2023-03-23 15:30:00|7576|7575|7574|7573|7579|7578|7570|7569|12606
1679585700000|2023-03-23 15:35:00|7573|7572|7578|7577|7579|7578|7573|7572|7297
1679586000000|2023-03-23 15:40:00|7579|7578|7576|7575|7580|7579|7575|7574|5433
1679586300000|2023-03-23 15:45:00|7575|7574|7576|7575|7577|7576|7572|7571|4999
1679586600000|2023-03-23 15:50:00|7577|7576|7575|7574|7578|7577|7573|7572|10611
1679586900000|2023-03-23 15:55:00|7574|7573|7580|7579|7580|7579|7573|7572|9438
1679587200000|2023-03-23 16:00:00|7579|7578|7576|7575|7579|7578|7573|7572|5923
1679587500000|2023-03-23 16:05:00|7577|7576|7580|7579|7583|7582|7577|7576|8084
1679587800000|2023-03-23 16:10:00|7579|7578|7573|7572|7579|7578|7572|7571|10192
1679588100000|2023-03-23 16:15:00|7572|7571|7574|7573|7577|7575|7569|7568|12735
1679644800000|2023-03-24 08:00:00|7599|7588|7569|7566|7599|7588|7569|7565|16475
1679645100000|2023-03-24 08:05:00|7570|7567|7575|7573|7581|7578|7564|7561|7616
1679645400000|2023-03-24 08:10:00|7574|7575|7595|7593|7596|7594|7574|7575|6649
1679645700000|2023-03-24 08:15:00|7598|7594|7604|7603|7607|7606|7594|7592|13330
1679646000000|2023-03-24 08:20:00|7605|7604|7607|7606|7610|7609|7601|7600|4962
1679646300000|2023-03-24 08:25:00|7606|7605|7608|7607|7615|7614|7605|7604|5456
1679646600000|2023-03-24 08:30:00|7609|7608|7604|7603|7609|7608|7603|7602|83448
1679646900000|2023-03-24 08:35:00|7602|7601|7597|7596|7602|7601|7590|7589|21380
1679647200000|2023-03-24 08:40:00|7598|7597|7595|7593|7598|7597|7589|7588|5297
1679647500000|2023-03-24 08:45:00|7594|7594|7602|7600|7602|7600|7589|7588|7156
1679647800000|2023-03-24 08:50:00|7600|7601|7602|7601|7605|7604|7596|7595|8353
1679648100000|2023-03-24 08:55:00|7600|7599|7601|7600|7605|7604|7600|7599|12594
1679648400000|2023-03-24 09:00:00|7600|7599|7609|7608|7615|7614|7600|7599|14595
1679648700000|2023-03-24 09:05:00|7608|7607|7609|7608|7613|7612|7606|7604|11473
1679649000000|2023-03-24 09:10:00|7608|7607|7609|7608|7615|7614|7607|7606|9029
1679649300000|2023-03-24 09:15:00|7608|7607|7597|7596|7608|7607|7597|7596|6344
1679649600000|2023-03-24 09:20:00|7598|7597|7601|7599|7602|7600|7591|7590|9440
1679649900000|2023-03-24 09:25:00|7602|7600|7601|7600|7603|7601|7598|7596|7208
1679650200000|2023-03-24 09:30:00|7600|7599|7602|7600|7605|7604|7595|7594|9271
1679650500000|2023-03-24 09:35:00|7601|7601|7606|7605|7607|7606|7597|7596|12032
1679650800000|2023-03-24 09:40:00|7609|7607|7614|7613|7617|7615|7609|7607|10331
1679651100000|2023-03-24 09:45:00|7613|7612|7615|7614|7624|7623|7612|7611|42987
1679651400000|2023-03-24 09:50:00|7617|7616|7618|7617|7624|7622|7613|7612|10984
1679651700000|2023-03-24 09:55:00|7619|7618|7612|7611|7621|7619|7612|7611|6030
1679652000000|2023-03-24 10:00:00|7611|7610|7604|7603|7611|7611|7601|7600|3117
1679652300000|2023-03-24 10:05:00|7602|7602|7594|7592|7602|7603|7592|7591|11936
1679652600000|2023-03-24 10:10:00|7593|7591|7588|7587|7593|7592|7582|7580|13686
1679652900000|2023-03-24 10:15:00|7589|7588|7582|7580|7592|7591|7579|7578|10068
1679653200000|2023-03-24 10:20:00|7581|7581|7596|7594|7597|7596|7581|7581|7654
1679653500000|2023-03-24 10:25:00|7595|7595|7596|7595|7601|7600|7594|7593|8722
1679653800000|2023-03-24 10:30:00|7597|7596|7593|7591|7598|7597|7590|7588|7453
1679654100000|2023-03-24 10:35:00|7595|7592|7587|7586|7595|7593|7584|7583|5219
1679654400000|2023-03-24 10:40:00|7586|7585|7591|7590|7591|7590|7585|7584|7012
1679654700000|2023-03-24 10:45:00|7592|7591|7599|7598|7601|7599|7590|7589|8305
1679655000000|2023-03-24 10:50:00|7600|7597|7603|7602|7608|7606|7597|7596|9375
1679655300000|2023-03-24 10:55:00|7604|7603|7600|7599|7605|7604|7599|7597|5266
1679655600000|2023-03-24 11:00:00|7599|7598|7601|7599|7603|7601|7588|7587|7391
1679655900000|2023-03-24 11:05:00|7600|7600|7596|7595|7603|7601|7594|7593|29543
1679656200000|2023-03-24 11:10:00|7595|7594|7598|7597|7601|7600|7594|7593|5424
1679656500000|2023-03-24 11:15:00|7597|7596|7595|7594|7599|7597|7593|7592|5952
1679656800000|2023-03-24 11:20:00|7596|7595|7595|7594|7598|7596|7594|7592|4009
1679657100000|2023-03-24 11:25:00|7594|7593|7596|7595|7598|7596|7591|7590|7091
1679657400000|2023-03-24 11:30:00|7595|7594|7593|7592|7597|7596|7591|7590|5167
1679657700000|2023-03-24 11:35:00|7592|7591|7596|7595|7601|7599|7592|7591|7273
1679658000000|2023-03-24 11:40:00|7595|7594|7594|7593|7595|7594|7592|7590|6491
1679658300000|2023-03-24 11:45:00|7593|7592|7594|7593|7594|7593|7591|7589|4349
1679658600000|2023-03-24 11:50:00|7593|7592|7597|7596|7599|7598|7592|7591|19054
1679658900000|2023-03-24 11:55:00|7596|7595|7603|7602|7604|7603|7595|7594|9076
1679659200000|2023-03-24 12:00:00|7602|7601|7601|7600|7603|7602|7597|7596|6648
1679659500000|2023-03-24 12:05:00|7599|7598|7602|7601|7602|7601|7598|7597|5486
1679659800000|2023-03-24 12:10:00|7601|7600|7611|7610|7611|7610|7601|7600|10250
1679660100000|2023-03-24 12:15:00|7612|7611|7625|7624|7625|7624|7611|7610|8650
1679660400000|2023-03-24 12:20:00|7624|7623|7616|7615|7625|7624|7614|7613|4906
1679660700000|2023-03-24 12:25:00|7615|7614|7615|7613|7617|7616|7612|7610|4269
1679661000000|2023-03-24 12:30:00|7614|7612|7617|7616|7620|7619|7614|7612|108352
1679661300000|2023-03-24 12:35:00|7618|7617|7612|7610|7622|7621|7612|7610|37839
1679661600000|2023-03-24 12:40:00|7611|7611|7609|7607|7612|7611|7606|7605|73392
1679661900000|2023-03-24 12:45:00|7608|7606|7610|7609|7615|7614|7606|7605|156201
1679662200000|2023-03-24 12:50:00|7612|7611|7612|7610|7617|7616|7611|7610|3299
1679662500000|2023-03-24 12:55:00|7611|7611|7617|7616|7622|7621|7611|7610|17439
1679662800000|2023-03-24 13:00:00|7616|7615|7618|7617|7618|7617|7611|7610|6137
1679663100000|2023-03-24 13:05:00|7619|7618|7622|7621|7623|7622|7619|7618|4611
1679663400000|2023-03-24 13:10:00|7623|7622|7629|7628|7629|7628|7623|7622|3678
1679663700000|2023-03-24 13:15:00|7630|7629|7629|7628|7632|7631|7627|7626|7612
1679664000000|2023-03-24 13:20:00|7630|7629|7633|7632|7636|7635|7629|7628|4876
1679664300000|2023-03-24 13:25:00|7638|7637|7634|7633|7640|7639|7630|7629|96586
1679664600000|2023-03-24 13:30:00|7635|7634|7638|7637|7646|7645|7634|7633|25359
1679664900000|2023-03-24 13:35:00|7639|7638|7635|7634|7641|7640|7635|7634|18207
1679665200000|2023-03-24 13:40:00|7634|7633|7623|7622|7638|7637|7622|7621|139924
1679665500000|2023-03-24 13:45:00|7622|7621|7618|7616|7629|7627|7613|7612|17966
1679665800000|2023-03-24 13:50:00|7617|7617|7620|7619|7623|7622|7615|7614|16189
1679666100000|2023-03-24 13:55:00|7619|7618|7626|7625|7629|7628|7618|7617|12569
1679666400000|2023-03-24 14:00:00|7625|7624|7627|7626|7632|7631|7623|7622|11017
1679666700000|2023-03-24 14:05:00|7626|7625|7620|7619|7626|7625|7617|7616|12434
1679667000000|2023-03-24 14:10:00|7619|7618|7618|7617|7621|7620|7613|7612|12055
1679667300000|2023-03-24 14:15:00|7617|7616|7609|7608|7619|7618|7608|7607|12083
1679667600000|2023-03-24 14:20:00|7608|7607|7608|7607|7611|7610|7604|7603|98181
1679667900000|2023-03-24 14:25:00|7606|7605|7624|7623|7625|7623|7606|7604|11580
1679668200000|2023-03-24 14:30:00|7625|7624|7627|7626|7630|7629|7620|7619|13270
1679668500000|2023-03-24 14:35:00|7628|7625|7633|7632|7634|7633|7626|7625|15109
1679668800000|2023-03-24 14:40:00|7632|7631|7624|7623|7636|7635|7623|7622|16752
1679669100000|2023-03-24 14:45:00|7625|7624|7631|7630|7632|7631|7624|7623|12965
1679669400000|2023-03-24 14:50:00|7630|7629|7639|7638|7639|7638|7629|7628|14941
1679669700000|2023-03-24 14:55:00|7640|7637|7648|7647|7651|7650|7639|7637|9368
1679670000000|2023-03-24 15:00:00|7649|7648|7661|7660|7662|7661|7648|7647|34399
1679670300000|2023-03-24 15:05:00|7660|7659|7649|7648|7660|7659|7646|7645|10318
1679670600000|2023-03-24 15:10:00|7648|7647|7644|7643|7648|7647|7643|7642|8981
1679670900000|2023-03-24 15:15:00|7645|7644|7649|7648|7650|7649|7642|7641|9700
1679671200000|2023-03-24 15:20:00|7648|7647|7644|7643|7651|7650|7642|7641|11844
1679671500000|2023-03-24 15:25:00|7645|7644|7645|7644|7647|7646|7642|7641|9975
1679671800000|2023-03-24 15:30:00|7646|7645|7647|7646|7647|7646|7643|7642|19980
1679672100000|2023-03-24 15:35:00|7645|7644|7645|7644|7647|7646|7641|7640|8201
1679672400000|2023-03-24 15:40:00|7646|7645|7647|7646|7651|7650|7643|7642|11233
1679672700000|2023-03-24 15:45:00|7648|7647|7645|7644|7658|7657|7644|7643|19210
1679673000000|2023-03-24 15:50:00|7646|7643|7648|7647|7649|7647|7641|7640|9382
1679673300000|2023-03-24 15:55:00|7647|7646|7645|7644|7650|7649|7642|7641|14659
1679673600000|2023-03-24 16:00:00|7644|7643|7646|7644|7652|7651|7643|7642|9310
1679673900000|2023-03-24 16:05:00|7645|7645|7643|7642|7648|7647|7641|7639|11579
1679674200000|2023-03-24 16:10:00|7642|7641|7639|7638|7644|7643|7639|7638|19596
1679674500000|2023-03-24 16:15:00|7640|7639|7637|7635|7642|7641|7634|7633|12233
1679900400000|2023-03-27 07:00:00|7949|7942|8014|8010|8027|8024|7949|7942|66621
1679900700000|2023-03-27 07:05:00|8012|8012|8038|8035|8043|8041|8006|8002|164862
1679901000000|2023-03-27 07:10:00|8039|8036|8049|8048|8059|8058|8039|8036|52718
1679901300000|2023-03-27 07:15:00|8050|8047|8067|8065|8072|8070|8050|8047|35276
1679901600000|2023-03-27 07:20:00|8064|8063|8078|8077|8079|8077|8060|8058|23492
1679901900000|2023-03-27 07:25:00|8079|8078|8076|8075|8087|8086|8074|8073|23719
1679902200000|2023-03-27 07:30:00|8075|8074|8085|8084|8089|8088|8063|8062|30503
1679902500000|2023-03-27 07:35:00|8084|8083|8077|8076|8090|8089|8071|8070|33524
1679902800000|2023-03-27 07:40:00|8076|8075|8065|8063|8079|8078|8065|8063|18166
1679903100000|2023-03-27 07:45:00|8064|8062|8066|8065|8069|8068|8052|8051|22358
1679903400000|2023-03-27 07:50:00|8067|8066|8073|8072|8083|8082|8067|8066|15660
1679903700000|2023-03-27 07:55:00|8074|8073|8062|8061|8074|8073|8045|8043|25130
1679904000000|2023-03-27 08:00:00|8063|8062|8072|8071|8074|8072|8035|8032|15776
1679904300000|2023-03-27 08:05:00|8074|8073|8070|8069|8077|8075|8068|8067|17309
1679904600000|2023-03-27 08:10:00|8073|8071|8073|8072|8075|8073|8068|8067|15231
1679904900000|2023-03-27 08:15:00|8072|8071|8072|8071|8079|8078|8069|8068|16275
1679905200000|2023-03-27 08:20:00|8071|8070|8076|8074|8080|8079|8068|8067|17034
1679905500000|2023-03-27 08:25:00|8075|8075|8077|8075|8082|8081|8072|8071|21147
1679905800000|2023-03-27 08:30:00|8079|8076|8084|8083|8086|8085|8073|8072|26485
1679906100000|2023-03-27 08:35:00|8085|8082|8103|8102|8109|8108|8083|8082|25481
1679906400000|2023-03-27 08:40:00|8105|8104|8128|8127|8128|8127|8105|8104|15235
1679906700000|2023-03-27 08:45:00|8129|8128|8128|8127|8133|8132|8125|8124|22536
1679907000000|2023-03-27 08:50:00|8129|8128|8130|8129|8136|8134|8125|8124|15019
1679907300000|2023-03-27 08:55:00|8129|8128|8124|8123|8133|8131|8117|8116|15604
1679907600000|2023-03-27 09:00:00|8123|8122|8123|8122|8131|8130|8122|8121|20402
1679907900000|2023-03-27 09:05:00|8122|8121|8115|8114|8122|8121|8113|8112|17639
1679908200000|2023-03-27 09:10:00|8116|8115|8128|8127|8130|8128|8115|8114|14250
1679908500000|2023-03-27 09:15:00|8127|8126|8126|8125|8130|8129|8124|8122|17663
1679908800000|2023-03-27 09:20:00|8128|8127|8114|8113|8128|8127|8112|8110|14939
1679909100000|2023-03-27 09:25:00|8113|8112|8111|8110|8116|8114|8109|8108|15301
1679909400000|2023-03-27 09:30:00|8113|8112|8111|8109|8114|8113|8105|8103|15552
1679909700000|2023-03-27 09:35:00|8110|8110|8118|8116|8119|8118|8108|8107|15242
1679910000000|2023-03-27 09:40:00|8117|8117|8142|8141|8145|8143|8116|8115|45663
1679910300000|2023-03-27 09:45:00|8144|8142|8151|8149|8159|8157|8142|8141|18834
1679910600000|2023-03-27 09:50:00|8150|8150|8165|8163|8165|8163|8150|8149|12151
1679910900000|2023-03-27 09:55:00|8168|8167|8160|8158|8168|8167|8147|8146|16566
1679911200000|2023-03-27 10:00:00|8159|8159|8146|8144|8159|8159|8146|8144|12702
1679911500000|2023-03-27 10:05:00|8147|8146|8150|8148|8150|8149|8140|8138|12339
1679911800000|2023-03-27 10:10:00|8149|8149|8156|8155|8161|8160|8149|8149|11665
1679912100000|2023-03-27 10:15:00|8155|8154|8163|8162|8164|8162|8153|8151|9749
1679912400000|2023-03-27 10:20:00|8162|8161|8167|8166|8170|8169|8160|8159|16362
1679912700000|2023-03-27 10:25:00|8168|8167|8198|8195|8206|8204|8168|8166|43081
1679913000000|2023-03-27 10:30:00|8197|8196|8184|8183|8208|8206|8184|8182|26561
1679913300000|2023-03-27 10:35:00|8185|8184|8189|8188|8204|8203|8185|8183|16500
1679913600000|2023-03-27 10:40:00|8190|8189|8197|8196|8204|8202|8189|8188|38651
1679913900000|2023-03-27 10:45:00|8196|8194|8191|8190|8197|8196|8187|8185|10975
1679914200000|2023-03-27 10:50:00|8192|8191|8198|8197|8200|8199|8180|8179|19160
1679914500000|2023-03-27 10:55:00|8199|8198|8188|8187|8200|8198|8187|8186|15214
1679914800000|2023-03-27 11:00:00|8186|8184|8192|8191|8192|8191|8181|8179|15103
1679915100000|2023-03-27 11:05:00|8191|8190|8192|8191|8194|8193|8188|8187|15614
1679915400000|2023-03-27 11:10:00|8193|8192|8184|8183|8194|8192|8183|8181|7788
1679915700000|2023-03-27 11:15:00|8185|8184|8179|8178|8185|8184|8176|8175|6095
1679916000000|2023-03-27 11:20:00|8180|8179|8172|8171|8180|8179|8169|8168|14456
1679916300000|2023-03-27 11:25:00|8170|8169|8168|8167|8173|8172|8163|8162|8556
1679916600000|2023-03-27 11:30:00|8169|8168|8161|8160|8169|8168|8161|8160|7858
1679916900000|2023-03-27 11:35:00|8160|8159|8161|8160|8161|8160|8149|8147|14826
1679917200000|2023-03-27 11:40:00|8163|8162|8161|8160|8166|8165|8158|8156|15174
1679917500000|2023-03-27 11:45:00|8160|8159|8156|8155|8164|8163|8156|8154|12373
1679917800000|2023-03-27 11:50:00|8157|8156|8147|8146|8157|8156|8147|8146|12099
1679918100000|2023-03-27 11:55:00|8148|8147|8153|8151|8154|8153|8148|8147|11623
1679918400000|2023-03-27 12:00:00|8152|8152|8151|8150|8160|8159|8151|8150|12033
1679918700000|2023-03-27 12:05:00|8149|8148|8144|8143|8149|8148|8139|8138|9563
1679919000000|2023-03-27 12:10:00|8145|8144|8145|8143|8147|8146|8140|8139|14212
1679919300000|2023-03-27 12:15:00|8146|8144|8146|8145|8152|8151|8145|8143|10184
1679919600000|2023-03-27 12:20:00|8144|8143|8150|8149|8151|8150|8142|8141|12033
1679919900000|2023-03-27 12:25:00|8149|8148|8164|8163|8165|8164|8148|8147|10125
1679920200000|2023-03-27 12:30:00|8165|8164|8178|8176|8187|8186|8163|8162|16279
1679920500000|2023-03-27 12:35:00|8177|8177|8179|8178|8182|8180|8169|8168|13911
1679920800000|2023-03-27 12:40:00|8180|8179|8194|8193|8195|8194|8180|8179|19449
1679921100000|2023-03-27 12:45:00|8196|8194|8192|8191|8199|8198|8191|8189|12997
1679921400000|2023-03-27 12:50:00|8191|8190|8180|8179|8193|8192|8179|8178|17018
1679921700000|2023-03-27 12:55:00|8179|8178|8187|8185|8190|8188|8178|8177|11948
1679922000000|2023-03-27 13:00:00|8188|8186|8194|8192|8194|8193|8182|8181|10027
1679922300000|2023-03-27 13:05:00|8195|8193|8191|8190|8199|8198|8190|8189|15279
1679922600000|2023-03-27 13:10:00|8192|8191|8196|8195|8198|8197|8191|8190|17972
1679922900000|2023-03-27 13:15:00|8197|8196|8193|8192|8197|8196|8188|8187|20358
1679923200000|2023-03-27 13:20:00|8194|8193|8184|8183|8194|8193|8176|8175|17653
1679923500000|2023-03-27 13:25:00|8185|8184|8162|8160|8186|8185|8157|8155|38869
1679923800000|2023-03-27 13:30:00|8164|8161|8195|8194|8197|8195|8153|8152|42041
1679924100000|2023-03-27 13:35:00|8196|8191|8200|8198|8226|8224|8193|8191|32431
1679924400000|2023-03-27 13:40:00|8201|8199|8192|8190|8210|8208|8192|8190|17754
1679924700000|2023-03-27 13:45:00|8193|8192|8201|8200|8203|8202|8190|8189|18790
1679925000000|2023-03-27 13:50:00|8200|8199|8202|8201|8203|8202|8192|8190|31195
1679925300000|2023-03-27 13:55:00|8203|8202|8208|8207|8215|8214|8203|8202|20987
1679925600000|2023-03-27 14:00:00|8206|8205|8205|8204|8208|8207|8193|8192|27236
1679925900000|2023-03-27 14:05:00|8206|8205|8191|8190|8209|8208|8191|8190|18286
1679926200000|2023-03-27 14:10:00|8193|8192|8200|8199|8204|8203|8192|8190|22583
1679926500000|2023-03-27 14:15:00|8201|8198|8211|8210|8211|8210|8196|8195|18877
1679926800000|2023-03-27 14:20:00|8210|8209|8218|8217|8224|8223|8210|8209|18899
1679927100000|2023-03-27 14:25:00|8219|8218|8226|8224|8232|8231|8219|8217|20157
1679927400000|2023-03-27 14:30:00|8227|8225|8219|8218|8229|8227|8216|8215|18736
1679927700000|2023-03-27 14:35:00|8218|8217|8221|8220|8229|8228|8217|8216|20583
1679928000000|2023-03-27 14:40:00|8222|8221|8219|8217|8230|8229|8217|8216|16525
1679928300000|2023-03-27 14:45:00|8218|8218|8228|8227|8229|8228|8213|8212|17665
1679928600000|2023-03-27 14:50:00|8229|8226|8241|8239|8244|8243|8228|8226|22007
1679928900000|2023-03-27 14:55:00|8240|8238|8238|8236|8246|8245|8236|8235|19810
1679929200000|2023-03-27 15:00:00|8237|8237|8225|8224|8242|8241|8225|8224|16452
1679929500000|2023-03-27 15:05:00|8227|8226|8215|8214|8228|8227|8215|8214|19832
1679929800000|2023-03-27 15:10:00|8214|8213|8213|8212|8221|8220|8208|8206|33618
1679930100000|2023-03-27 15:15:00|8212|8211|8242|8240|8242|8240|8210|8209|37622
1679986800000|2023-03-28 07:00:00|8248|8243|8231|8228|8249|8245|8209|8203|22576
1679987100000|2023-03-28 07:05:00|8232|8229|8275|8273|8277|8276|8220|8218|18025
1679987400000|2023-03-28 07:10:00|8276|8271|8267|8266|8279|8277|8258|8257|19628
1679987700000|2023-03-28 07:15:00|8268|8267|8287|8285|8300|8298|8268|8267|23745
1679988000000|2023-03-28 07:20:00|8286|8282|8292|8290|8296|8294|8281|8280|19633
1679988300000|2023-03-28 07:25:00|8295|8291|8298|8297|8303|8302|8292|8290|17846
1679988600000|2023-03-28 07:30:00|8299|8296|8281|8280|8300|8299|8280|8279|22916
1679988900000|2023-03-28 07:35:00|8279|8278|8267|8265|8279|8278|8263|8262|10821
1679989200000|2023-03-28 07:40:00|8268|8266|8258|8257|8275|8273|8256|8255|17246
1679989500000|2023-03-28 07:45:00|8260|8259|8260|8259|8261|8260|8254|8252|13412
1679989800000|2023-03-28 07:50:00|8259|8258|8267|8266|8268|8267|8258|8257|19763
1679990100000|2023-03-28 07:55:00|8268|8267|8269|8268|8271|8270|8263|8261|9154
1679990400000|2023-03-28 08:00:00|8270|8269|8272|8271|8279|8278|8268|8267|24704
1679990700000|2023-03-28 08:05:00|8273|8272|8260|8258|8281|8280|8260|8258|22702
1679991000000|2023-03-28 08:10:00|8262|8261|8259|8258|8262|8261|8250|8248|23606
1679991300000|2023-03-28 08:15:00|8258|8257|8256|8255|8262|8261|8254|8253|12603
1679991600000|2023-03-28 08:20:00|8257|8256|8253|8252|8257|8256|8250|8249|8989
1679991900000|2023-03-28 08:25:00|8252|8251|8251|8250|8253|8252|8251|8250|11303
1679992200000|2023-03-28 08:30:00|8250|8249|8239|8238|8252|8251|8239|8238|8474
1679992500000|2023-03-28 08:35:00|8238|8237|8246|8245|8246|8245|8236|8235|16402
1679992800000|2023-03-28 08:40:00|8247|8246|8259|8258|8260|8259|8244|8243|16931
1679993100000|2023-03-28 08:45:00|8258|8257|8261|8260|8261|8260|8255|8254|11211
1679993400000|2023-03-28 08:50:00|8260|8259|8261|8260|8261|8260|8257|8256|6028
1679993700000|2023-03-28 08:55:00|8262|8261|8265|8264|8265|8264|8261|8260|5669
1679994000000|2023-03-28 09:00:00|8267|8266|8267|8266|8269|8268|8262|8261|6198
1679994300000|2023-03-28 09:05:00|8268|8267|8263|8262|8271|8270|8263|8262|9587
1679994600000|2023-03-28 09:10:00|8262|8261|8270|8269|8273|8272|8262|8261|6219
1679994900000|2023-03-28 09:15:00|8269|8268|8267|8266|8269|8268|8264|8263|4642
1679995200000|2023-03-28 09:20:00|8266|8265|8259|8258|8266|8265|8255|8254|7815
1679995500000|2023-03-28 09:25:00|8260|8259|8256|8255|8261|8260|8256|8255|5500
1679995800000|2023-03-28 09:30:00|8257|8256|8253|8252|8263|8262|8253|8252|6086
1679996100000|2023-03-28 09:35:00|8254|8253|8252|8251|8254|8253|8247|8246|10890
1679996400000|2023-03-28 09:40:00|8253|8252|8262|8260|8262|8260|8252|8251|5542
1679996700000|2023-03-28 09:45:00|8263|8262|8266|8265|8268|8267|8263|8262|5645
1679997000000|2023-03-28 09:50:00|8267|8266|8263|8262|8269|8268|8263|8262|7225
1679997300000|2023-03-28 09:55:00|8262|8261|8260|8259|8263|8262|8258|8257|6797
1679997600000|2023-03-28 10:00:00|8261|8260|8263|8262|8266|8265|8259|8258|10941
1679997900000|2023-03-28 10:05:00|8262|8261|8254|8253|8262|8261|8254|8252|10023
1679998200000|2023-03-28 10:10:00|8253|8252|8239|8238|8254|8253|8237|8236|24067
1679998500000|2023-03-28 10:15:00|8240|8239|8254|8252|8254|8252|8238|8237|11984
1679998800000|2023-03-28 10:20:00|8253|8253|8251|8250|8257|8255|8251|8250|3941
1679999100000|2023-03-28 10:25:00|8250|8249|8252|8251|8254|8253|8249|8248|5319
1679999400000|2023-03-28 10:30:00|8253|8249|8247|8246|8253|8250|8242|8241|9089
1679999700000|2023-03-28 10:35:00|8246|8245|8241|8240|8249|8247|8241|8240|7422
1680000000000|2023-03-28 10:40:00|8240|8239|8241|8240|8244|8243|8240|8239|6219
1680000300000|2023-03-28 10:45:00|8242|8241|8238|8237|8242|8241|8235|8234|6661
1680000600000|2023-03-28 10:50:00|8235|8234|8232|8231|8238|8237|8231|8230|6178
1680000900000|2023-03-28 10:55:00|8231|8230|8232|8231|8237|8236|8231|8230|7558
1680001200000|2023-03-28 11:00:00|8233|8232|8230|8229|8234|8233|8230|8229|3825
1680001500000|2023-03-28 11:05:00|8229|8228|8221|8220|8229|8228|8220|8219|5535
1680001800000|2023-03-28 11:10:00|8220|8219|8221|8220|8222|8221|8218|8217|5512
1680002100000|2023-03-28 11:15:00|8222|8221|8230|8229|8231|8230|8221|8220|4896
1680002400000|2023-03-28 11:20:00|8229|8228|8236|8234|8236|8234|8229|8228|3548
1680002700000|2023-03-28 11:25:00|8235|8235|8240|8239|8242|8241|8235|8234|6421
1680003000000|2023-03-28 11:30:00|8241|8240|8241|8240|8243|8242|8240|8239|3729
1680003300000|2023-03-28 11:35:00|8240|8239|8224|8223|8241|8240|8223|8222|18956
1680003600000|2023-03-28 11:40:00|8223|8222|8234|8233|8234|8233|8223|8222|4926
1680003900000|2023-03-28 11:45:00|8235|8234|8231|8230|8236|8235|8230|8229|3068
1680004200000|2023-03-28 11:50:00|8232|8231|8233|8232|8233|8232|8231|8230|3146
1680004500000|2023-03-28 11:55:00|8234|8233|8231|8229|8236|8235|8231|8229|4319
1680004800000|2023-03-28 12:00:00|8232|8230|8234|8233|8235|8234|8231|8230|3854
1680005100000|2023-03-28 12:05:00|8235|8234|8242|8241|8243|8242|8235|8234|4712
1680005400000|2023-03-28 12:10:00|8243|8242|8240|8239|8246|8245|8240|8239|4953
1680005700000|2023-03-28 12:15:00|8241|8240|8244|8243|8245|8244|8240|8239|11433
1680006000000|2023-03-28 12:20:00|8245|8244|8234|8233|8246|8245|8232|8231|7561
1680006300000|2023-03-28 12:25:00|8236|8234|8238|8237|8241|8240|8236|8234|3478
1680006600000|2023-03-28 12:30:00|8236|8235|8236|8235|8236|8235|8232|8231|5013
1680006900000|2023-03-28 12:35:00|8237|8236|8231|8230|8238|8237|8231|8230|9029
1680007200000|2023-03-28 12:40:00|8230|8229|8233|8232|8234|8233|8226|8225|4783
1680007500000|2023-03-28 12:45:00|8235|8234|8240|8239|8240|8239|8235|8234|5570
1680007800000|2023-03-28 12:50:00|8241|8240|8256|8255|8256|8255|8241|8240|10058
1680008100000|2023-03-28 12:55:00|8257|8256|8257|8256|8263|8262|8255|8253|12022
1680008400000|2023-03-28 13:00:00|8258|8257|8268|8267|8270|8269|8258|8257|9079
1680008700000|2023-03-28 13:05:00|8269|8268|8260|8259|8270|8269|8255|8254|9383
1680009000000|2023-03-28 13:10:00|8261|8260|8263|8262|8263|8262|8258|8256|7482
1680009300000|2023-03-28 13:15:00|8265|8264|8273|8272|8273|8272|8263|8262|10813
1680009600000|2023-03-28 13:20:00|8274|8273|8270|8268|8276|8275|8267|8266|9469
1680009900000|2023-03-28 13:25:00|8269|8269|8265|8264|8269|8269|8261|8260|6386
1680010200000|2023-03-28 13:30:00|8263|8262|8278|8276|8278|8277|8255|8254|23087
1680010500000|2023-03-28 13:35:00|8279|8277|8273|8272|8289|8288|8273|8272|13355
1680010800000|2023-03-28 13:40:00|8274|8273|8270|8269|8274|8273|8261|8260|13924
1680011100000|2023-03-28 13:45:00|8271|8270|8276|8275|8278|8277|8265|8264|13610
1680011400000|2023-03-28 13:50:00|8277|8276|8276|8275|8283|8282|8275|8274|12270
1680011700000|2023-03-28 13:55:00|8277|8276|8302|8301|8304|8303|8277|8276|11403
1680012000000|2023-03-28 14:00:00|8301|8299|8307|8306|8307|8306|8300|8299|15177
1680012300000|2023-03-28 14:05:00|8306|8305|8308|8307|8314|8313|8304|8303|16076
1680012600000|2023-03-28 14:10:00|8309|8308|8314|8313|8314|8313|8307|8306|15231
1680012900000|2023-03-28 14:15:00|8315|8314|8329|8327|8329|8328|8315|8314|23509
1680013200000|2023-03-28 14:20:00|8328|8326|8330|8328|8333|8332|8327|8326|30281
1680013500000|2023-03-28 14:25:00|8331|8329|8339|8338|8340|8339|8331|8329|21834
1680013800000|2023-03-28 14:30:00|8338|8337|8338|8337|8342|8341|8338|8337|25714
1680014100000|2023-03-28 14:35:00|8337|8336|8340|8338|8347|8346|8336|8335|41999
1680014400000|2023-03-28 14:40:00|8339|8335|8332|8331|8345|8344|8332|8331|23331
1680014700000|2023-03-28 14:45:00|8333|8332|8332|8331|8334|8333|8329|8328|20875
1680015000000|2023-03-28 14:50:00|8333|8332|8332|8331|8335|8334|8330|8329|13084
1680015300000|2023-03-28 14:55:00|8331|8330|8340|8339|8340|8339|8331|8330|13041
1680015600000|2023-03-28 15:00:00|8341|8340|8342|8341|8346|8345|8341|8340|14986
1680015900000|2023-03-28 15:05:00|8341|8340|8338|8337|8341|8340|8327|8326|23119
1680016200000|2023-03-28 15:10:00|8339|8338|8353|8352|8354|8353|8338|8337|24810
1680016500000|2023-03-28 15:15:00|8354|8353|8329|8328|8354|8353|8327|8325|18705
1680073200000|2023-03-29 07:00:00|8325|8324|8341|8338|8350|8346|8325|8324|10997
1680073500000|2023-03-29 07:05:00|8340|8337|8345|8344|8351|8349|8327|8324|14307
1680073800000|2023-03-29 07:10:00|8344|8343|8342|8340|8350|8349|8335|8333|14723
1680074100000|2023-03-29 07:15:00|8341|8338|8337|8335|8342|8341|8331|8330|8622
1680074400000|2023-03-29 07:20:00|8338|8336|8319|8318|8338|8337|8319|8317|13463
1680074700000|2023-03-29 07:25:00|8318|8317|8301|8300|8320|8319|8300|8298|12203
1680075000000|2023-03-29 07:30:00|8304|8303|8300|8299|8307|8305|8298|8297|10135
1680075300000|2023-03-29 07:35:00|8301|8300|8294|8293|8303|8302|8291|8289|10244
1680075600000|2023-03-29 07:40:00|8295|8294|8282|8281|8298|8297|8281|8280|8736
1680075900000|2023-03-29 07:45:00|8281|8280|8282|8281|8288|8287|8279|8278|8685
1680076200000|2023-03-29 07:50:00|8283|8282|8290|8289|8290|8289|8283|8282|7118
1680076500000|2023-03-29 07:55:00|8291|8290|8288|8287|8293|8292|8286|8285|4321
1680076800000|2023-03-29 08:00:00|8289|8288|8298|8297|8298|8297|8289|8288|5850
1680077100000|2023-03-29 08:05:00|8299|8296|8295|8294|8301|8300|8295|8293|6620
1680077400000|2023-03-29 08:10:00|8296|8295|8303|8302|8311|8310|8295|8294|9952
1680077700000|2023-03-29 08:15:00|8304|8303|8311|8310|8312|8311|8304|8303|4330
1680078000000|2023-03-29 08:20:00|8312|8311|8316|8315|8316|8315|8309|8308|6815
1680078300000|2023-03-29 08:25:00|8317|8314|8317|8316|8319|8318|8312|8311|5272
1680078600000|2023-03-29 08:30:00|8316|8315|8319|8318|8324|8323|8315|8314|11649
1680078900000|2023-03-29 08:35:00|8320|8319|8317|8316|8320|8319|8312|8311|6229
1680079200000|2023-03-29 08:40:00|8316|8315|8314|8313|8316|8315|8310|8309|9324
1680079500000|2023-03-29 08:45:00|8313|8312|8315|8314|8316|8315|8311|8310|5537
1680079800000|2023-03-29 08:50:00|8314|8313|8314|8313|8316|8315|8313|8312|5407
1680080100000|2023-03-29 08:55:00|8315|8314|8314|8313|8317|8316|8313|8312|4043
1680080400000|2023-03-29 09:00:00|8313|8312|8306|8305|8313|8312|8304|8303|4785
1680080700000|2023-03-29 09:05:00|8305|8304|8297|8296|8306|8305|8295|8294|11549
1680081000000|2023-03-29 09:10:00|8295|8294|8292|8291|8301|8300|8286|8285|5849
1680081300000|2023-03-29 09:15:00|8289|8288|8292|8291|8295|8294|8286|8284|7863
1680081600000|2023-03-29 09:20:00|8291|8290|8288|8287|8292|8291|8287|8286|7305
1680081900000|2023-03-29 09:25:00|8286|8285|8287|8286|8290|8289|8286|8285|5735
1680082200000|2023-03-29 09:30:00|8288|8287|8285|8284|8290|8289|8285|8284|6038
1680082500000|2023-03-29 09:35:00|8283|8282|8285|8284|8289|8288|8281|8280|9555
1680082800000|2023-03-29 09:40:00|8284|8283|8288|8287|8288|8287|8284|8283|2307
1680083100000|2023-03-29 09:45:00|8289|8288|8291|8290|8292|8291|8287|8286|6183
1680083400000|2023-03-29 09:50:00|8292|8291|8290|8289|8293|8292|8287|8286|5371
1680083700000|2023-03-29 09:55:00|8291|8290|8284|8283|8292|8291|8283|8282|5863
1680084000000|2023-03-29 10:00:00|8285|8284|8287|8286|8288|8287|8282|8281|3691
1680084300000|2023-03-29 10:05:00|8285|8284|8282|8281|8285|8284|8281|8280|4140
1680084600000|2023-03-29 10:10:00|8284|8283|8284|8283|8288|8287|8284|8283|3044
1680084900000|2023-03-29 10:15:00|8283|8282|8282|8281|8285|8284|8281|8280|4132
1680085200000|2023-03-29 10:20:00|8283|8282|8286|8285|8286|8285|8277|8276|6384
1680085500000|2023-03-29 10:25:00|8285|8284|8282|8281|8285|8284|8281|8280|4595
1680085800000|2023-03-29 10:30:00|8281|8280|8285|8284|8286|8285|8281|8279|3381
1680086100000|2023-03-29 10:35:00|8286|8285|8292|8291|8292|8291|8285|8284|3078
1680086400000|2023-03-29 10:40:00|8293|8292|8293|8292|8293|8292|8289|8287|5980
1680086700000|2023-03-29 10:45:00|8294|8293|8294|8293|8297|8296|8294|8293|5152
1680087000000|2023-03-29 10:50:00|8295|8294|8294|8293|8296|8295|8292|8291|7732
1680087300000|2023-03-29 10:55:00|8293|8292|8287|8286|8293|8292|8287|8286|5124
1680087600000|2023-03-29 11:00:00|8288|8287|8286|8285|8288|8287|8284|8282|6679
1680087900000|2023-03-29 11:05:00|8287|8286|8284|8283|8288|8287|8281|8280|6518
1680088200000|2023-03-29 11:10:00|8285|8284|8285|8284|8288|8287|8284|8283|3065
1680088500000|2023-03-29 11:15:00|8286|8285|8287|8286|8288|8287|8286|8285|3604
1680088800000|2023-03-29 11:20:00|8288|8287|8288|8287|8289|8288|8287|8286|1355
1680089100000|2023-03-29 11:25:00|8287|8286|8287|8286|8288|8287|8286|8285|4267
1680089400000|2023-03-29 11:30:00|8288|8287|8288|8287|8289|8288|8285|8284|4658
1680089700000|2023-03-29 11:35:00|8287|8286|8284|8283|8287|8286|8284|8283|4132
1680090000000|2023-03-29 11:40:00|8283|8282|8281|8280|8284|8283|8278|8277|5586
1680090300000|2023-03-29 11:45:00|8280|8279|8286|8285|8286|8285|8280|8279|4799
1680090600000|2023-03-29 11:50:00|8287|8286|8286|8285|8288|8287|8285|8284|3868
1680090900000|2023-03-29 11:55:00|8285|8284|8288|8287|8289|8288|8285|8284|4972
1680091200000|2023-03-29 12:00:00|8287|8286|8290|8289|8291|8290|8286|8285|21290
1680091500000|2023-03-29 12:05:00|8291|8290|8292|8291|8294|8293|8288|8287|16965
1680091800000|2023-03-29 12:10:00|8293|8292|8294|8293|8294|8293|8292|8291|25036
1680092100000|2023-03-29 12:15:00|8293|8292|8291|8290|8293|8292|8291|8290|4218
1680092400000|2023-03-29 12:20:00|8290|8289|8290|8289|8290|8289|8288|8287|3983
1680092700000|2023-03-29 12:25:00|8291|8290|8293|8292|8294|8293|8291|8290|6266
1680093000000|2023-03-29 12:30:00|8294|8293|8293|8292|8294|8293|8293|8292|7631
1680093300000|2023-03-29 12:35:00|8292|8291|8291|8290|8295|8294|8291|8290|6676
1680093600000|2023-03-29 12:40:00|8292|8291|8293|8292|8294|8293|8291|8290|4685
1680093900000|2023-03-29 12:45:00|8292|8291|8299|8298|8299|8298|8292|8291|6796
1680094200000|2023-03-29 12:50:00|8297|8296|8303|8302|8303|8302|8296|8295|17486
1680094500000|2023-03-29 12:55:00|8304|8303|8299|8298|8304|8303|8296|8295|6837
1680094800000|2023-03-29 13:00:00|8298|8297|8299|8298|8301|8300|8298|8297|9648
1680095100000|2023-03-29 13:05:00|8298|8297|8296|8295|8298|8297|8295|8294|7526
1680095400000|2023-03-29 13:10:00|8295|8294|8300|8299|8300|8299|8294|8293|9286
1680095700000|2023-03-29 13:15:00|8299|8298|8298|8297|8301|8300|8297|8296|13702
1680096000000|2023-03-29 13:20:00|8297|8296|8291|8290|8297|8297|8291|8290|6964
1680096300000|2023-03-29 13:25:00|8290|8289|8301|8299|8301|8299|8290|8289|8250
1680096600000|2023-03-29 13:30:00|8303|8300|8301|8300|8306|8305|8297|8296|21250
1680096900000|2023-03-29 13:35:00|8300|8299|8286|8285|8301|8300|8285|8283|14591
1680097200000|2023-03-29 13:40:00|8290|8289|8282|8281|8292|8290|8279|8278|12082
1680097500000|2023-03-29 13:45:00|8281|8280|8272|8271|8281|8280|8272|8271|14407
1680097800000|2023-03-29 13:50:00|8273|8272|8275|8274|8278|8277|8272|8271|10143
1680098100000|2023-03-29 13:55:00|8274|8273|8291|8290|8292|8290|8274|8273|12255
1680098400000|2023-03-29 14:00:00|8292|8291|8287|8286|8295|8294|8286|8285|7188
1680098700000|2023-03-29 14:05:00|8288|8287|8284|8283|8292|8291|8281|8280|13164
1680099000000|2023-03-29 14:10:00|8283|8282|8287|8286|8288|8287|8283|8282|10418
1680099300000|2023-03-29 14:15:00|8286|8285|8285|8284|8287|8286|8282|8281|10881
1680099600000|2023-03-29 14:20:00|8284|8283|8290|8289|8290|8289|8284|8283|6772
1680099900000|2023-03-29 14:25:00|8291|8290|8294|8293|8295|8294|8290|8289|7325
1680100200000|2023-03-29 14:30:00|8295|8294|8295|8294|8299|8298|8294|8294|11463
1680100500000|2023-03-29 14:35:00|8294|8293|8297|8296|8301|8300|8293|8292|8371
1680100800000|2023-03-29 14:40:00|8296|8295|8300|8299|8303|8302|8296|8295|6371
1680101100000|2023-03-29 14:45:00|8301|8300|8300|8299|8303|8302|8295|8294|9256
1680101400000|2023-03-29 14:50:00|8299|8298|8303|8302|8303|8302|8298|8297|9592
1680101700000|2023-03-29 14:55:00|8302|8301|8295|8294|8304|8303|8294|8293|9917
1680102000000|2023-03-29 15:00:00|8296|8295|8288|8287|8297|8296|8286|8285|13938
1680102300000|2023-03-29 15:05:00|8287|8286|8294|8293|8295|8294|8287|8286|11088
1680102600000|2023-03-29 15:10:00|8293|8292|8294|8293|8294|8293|8291|8290|7378
1680102900000|2023-03-29 15:15:00|8293|8292|8288|8287|8295|8294|8288|8287|10720
1680159600000|2023-03-30 07:00:00|8355|8261|8326|8323|8355|8332|8314|8261|9991
1680159900000|2023-03-30 07:05:00|8327|8322|8305|8302|8327|8324|8304|8301|9930
1680160200000|2023-03-30 07:10:00|8306|8303|8307|8305|8317|8316|8301|8300|15989
1680160500000|2023-03-30 07:15:00|8308|8307|8281|8279|8309|8308|8280|8279|14303
1680160800000|2023-03-30 07:20:00|8280|8281|8287|8285|8291|8289|8279|8278|10397
1680161100000|2023-03-30 07:25:00|8288|8286|8290|8289|8294|8293|8288|8286|8764
1680161400000|2023-03-30 07:30:00|8292|8290|8286|8285|8294|8293|8285|8284|11430
1680161700000|2023-03-30 07:35:00|8288|8287|8285|8284|8294|8292|8285|8284|11517
1680162000000|2023-03-30 07:40:00|8286|8285|8296|8295|8298|8297|8281|8280|14627
1680162300000|2023-03-30 07:45:00|8298|8296|8302|8300|8308|8306|8298|8296|9600
1680162600000|2023-03-30 07:50:00|8303|8301|8289|8288|8306|8305|8289|8288|5645
1680162900000|2023-03-30 07:55:00|8290|8289|8298|8297|8298|8297|8289|8288|8314
1680163200000|2023-03-30 08:00:00|8300|8299|8304|8303|8312|8311|8300|8299|13300
1680163500000|2023-03-30 08:05:00|8305|8304|8313|8312|8313|8312|8301|8300|6535
1680163800000|2023-03-30 08:10:00|8315|8314|8326|8324|8328|8326|8314|8313|9802
1680164100000|2023-03-30 08:15:00|8325|8322|8317|8316|8326|8325|8317|8316|8822
1680164400000|2023-03-30 08:20:00|8318|8317|8313|8311|8322|8321|8312|8311|11109
1680164700000|2023-03-30 08:25:00|8314|8312|8323|8322|8323|8322|8314|8312|10345
1680165000000|2023-03-30 08:30:00|8322|8321|8341|8340|8341|8340|8322|8321|16742
1680165300000|2023-03-30 08:35:00|8340|8339|8338|8337|8341|8340|8336|8335|9572
1680165600000|2023-03-30 08:40:00|8339|8338|8335|8334|8339|8338|8331|8330|6966
1680165900000|2023-03-30 08:45:00|8337|8336|8332|8331|8338|8337|8331|8330|6917
1680166200000|2023-03-30 08:50:00|8331|8330|8338|8337|8339|8338|8330|8329|7925
1680166500000|2023-03-30 08:55:00|8336|8335|8335|8333|8340|8339|8334|8332|6003
1680166800000|2023-03-30 09:00:00|8336|8334|8332|8331|8337|8336|8331|8330|4002
1680167100000|2023-03-30 09:05:00|8333|8332|8334|8333|8335|8334|8327|8326|4745
1680167400000|2023-03-30 09:10:00|8335|8334|8337|8336|8338|8337|8332|8331|5930
1680167700000|2023-03-30 09:15:00|8338|8337|8338|8336|8341|8340|8336|8335|5998
1680168000000|2023-03-30 09:20:00|8339|8337|8335|8334|8341|8340|8334|8333|3459
1680168300000|2023-03-30 09:25:00|8336|8335|8330|8329|8337|8336|8330|8329|5878
1680168600000|2023-03-30 09:30:00|8331|8330|8331|8330|8335|8334|8326|8325|6102
1680168900000|2023-03-30 09:35:00|8330|8329|8331|8330|8332|8331|8328|8327|7166
1680169200000|2023-03-30 09:40:00|8332|8331|8329|8328|8333|8332|8329|8328|2804
1680169500000|2023-03-30 09:45:00|8328|8327|8329|8328|8333|8332|8328|8327|4369
1680169800000|2023-03-30 09:50:00|8330|8329|8331|8330|8335|8334|8329|8328|4853
1680170100000|2023-03-30 09:55:00|8330|8329|8334|8333|8334|8333|8328|8327|6797
1680170400000|2023-03-30 10:00:00|8333|8332|8332|8331|8334|8333|8331|8330|4035
1680170700000|2023-03-30 10:05:00|8331|8330|8327|8326|8331|8330|8323|8322|5841
1680171000000|2023-03-30 10:10:00|8326|8325|8325|8324|8328|8327|8324|8323|4378
1680171300000|2023-03-30 10:15:00|8326|8325|8326|8325|8329|8328|8324|8323|5192
1680171600000|2023-03-30 10:20:00|8327|8326|8315|8314|8327|8326|8315|8314|7155
1680171900000|2023-03-30 10:25:00|8314|8313|8316|8315|8317|8315|8313|8312|5411
1680172200000|2023-03-30 10:30:00|8317|8316|8317|8316|8319|8318|8317|8316|3597
1680172500000|2023-03-30 10:35:00|8318|8317|8320|8319|8321|8320|8316|8314|5139
1680172800000|2023-03-30 10:40:00|8319|8318|8320|8319|8322|8321|8319|8318|3665
1680173100000|2023-03-30 10:45:00|8321|8320|8322|8321|8322|8321|8319|8318|3223
1680173400000|2023-03-30 10:50:00|8321|8320|8322|8321|8322|8321|8321|8320|1480
1680173700000|2023-03-30 10:55:00|||||||||3926
1680174000000|2023-03-30 11:00:00|8320|8319|8323|8322|8326|8325|8319|8318|5600
1680174300000|2023-03-30 11:05:00|8322|8321|8322|8321|8324|8323|8318|8317|4677
1680174600000|2023-03-30 11:10:00|8320|8319|8318|8317|8321|8320|8318|8317|4539
1680174900000|2023-03-30 11:15:00|8319|8318|8316|8315|8319|8318|8314|8313|5606
1680175200000|2023-03-30 11:20:00|8315|8314|8320|8319|8320|8319|8315|8314|5519
1680175500000|2023-03-30 11:25:00|8319|8318|8322|8321|8325|8324|8319|8318|3614
1680175800000|2023-03-30 11:30:00|8323|8322|8328|8327|8332|8330|8323|8322|3622
1680176100000|2023-03-30 11:35:00|8329|8328|8339|8338|8341|8339|8329|8328|6405
1680176400000|2023-03-30 11:40:00|8338|8336|8339|8337|8341|8340|8336|8335|6829
1680176700000|2023-03-30 11:45:00|8338|8338|8338|8337|8340|8339|8334|8333|6494
1680177000000|2023-03-30 11:50:00|8337|8336|8338|8337|8338|8337|8336|8335|2937
1680177300000|2023-03-30 11:55:00|8337|8336|8340|8339|8340|8339|8337|8336|4395
1680177600000|2023-03-30 12:00:00|8338|8338|8336|8335|8339|8338|8334|8332|4771
1680177900000|2023-03-30 12:05:00|8337|8336|8335|8334|8337|8336|8334|8333|4380
1680178200000|2023-03-30 12:10:00|8336|8335|8340|8339|8340|8339|8336|8335|3637
1680178500000|2023-03-30 12:15:00|8339|8338|8340|8339|8340|8339|8336|8334|4615
1680178800000|2023-03-30 12:20:00|8339|8338|8336|8335|8339|8338|8335|8334|4555
1680179100000|2023-03-30 12:25:00|8335|8334|8333|8330|8335|8334|8331|8330|5024
1680179400000|2023-03-30 12:30:00|8332|8331|8332|8331|8336|8334|8326|8325|9905
1680179700000|2023-03-30 12:35:00|8331|8330|8327|8325|8332|8331|8326|8325|7613
1680180000000|2023-03-30 12:40:00|8326|8324|8329|8328|8330|8329|8324|8323|8029
1680180300000|2023-03-30 12:45:00|8328|8327|8320|8319|8329|8328|8316|8315|9652
1680180600000|2023-03-30 12:50:00|8319|8318|8322|8321|8324|8323|8316|8315|9032
1680180900000|2023-03-30 12:55:00|8323|8322|8322|8321|8325|8324|8320|8319|6413
1680181200000|2023-03-30 13:00:00|8323|8322|8317|8316|8323|8322|8315|8314|6883
1680181500000|2023-03-30 13:05:00|8318|8317|8306|8305|8318|8317|8306|8305|9072
1680181800000|2023-03-30 13:10:00|8307|8306|8310|8309|8313|8312|8305|8304|8449
1680182100000|2023-03-30 13:15:00|8309|8308|8310|8309|8310|8309|8304|8303|7166
1680182400000|2023-03-30 13:20:00|8311|8310|8316|8315|8318|8317|8311|8310|6736
1680182700000|2023-03-30 13:25:00|8315|8314|8315|8314|8319|8318|8311|8310|8579
1680183000000|2023-03-30 13:30:00|8313|8312|8318|8317|8320|8319|8309|8308|13234
1680183300000|2023-03-30 13:35:00|8319|8318|8316|8315|8321|8320|8311|8310|7437
1680183600000|2023-03-30 13:40:00|8318|8317|8317|8316|8322|8321|8316|8315|11997
1680183900000|2023-03-30 13:45:00|8318|8317|8321|8320|8322|8321|8315|8314|9604
1680184200000|2023-03-30 13:50:00|8322|8321|8329|8328|8330|8329|8321|8320|10404
1680184500000|2023-03-30 13:55:00|8328|8327|8337|8336|8337|8336|8328|8327|10866
1680184800000|2023-03-30 14:00:00|8338|8337|8339|8338|8341|8340|8335|8334|90832
1680185100000|2023-03-30 14:05:00|8340|8337|8345|8344|8345|8344|8332|8331|13220
1680185400000|2023-03-30 14:10:00|8344|8343|8350|8349|8350|8349|8337|8336|16681
1680185700000|2023-03-30 14:15:00|8349|8348|8346|8345|8349|8348|8341|8340|16972
1680186000000|2023-03-30 14:20:00|8347|8346|8335|8334|8347|8346|8335|8334|11809
1680186300000|2023-03-30 14:25:00|8333|8332|8342|8341|8346|8345|8333|8332|14712
1680186600000|2023-03-30 14:30:00|8343|8340|8340|8338|8346|8344|8339|8337|14631
1680186900000|2023-03-30 14:35:00|8339|8339|8335|8334|8345|8344|8335|8334|14585
1680187200000|2023-03-30 14:40:00|8334|8333|8337|8336|8338|8336|8330|8329|13550
1680187500000|2023-03-30 14:45:00|8338|8337|8340|8339|8341|8339|8336|8335|11986
1680187800000|2023-03-30 14:50:00|8339|8338|8333|8332|8342|8341|8332|8331|15886
1680188100000|2023-03-30 14:55:00|8332|8331|8331|8330|8333|8332|8329|8328|8815
1680188400000|2023-03-30 15:00:00|8330|8329|8327|8326|8332|8331|8327|8326|11541
1680188700000|2023-03-30 15:05:00|8328|8327|8329|8328|8333|8332|8325|8324|14444
1680189000000|2023-03-30 15:10:00|8330|8329|8330|8329|8332|8331|8328|8326|11672
1680189300000|2023-03-30 15:15:00|8331|8330|8327|8326|8331|8330|8327|8326|44135
1680246000000|2023-03-31 07:00:00|8365|8311|8359|8356|8365|8357|8345|8311|7728
1680246300000|2023-03-31 07:05:00|8360|8357|8372|8371|8372|8371|8354|8352|14437
1680246600000|2023-03-31 07:10:00|8371|8370|8380|8378|8380|8379|8365|8363|9743
1680246900000|2023-03-31 07:15:00|8381|8379|8392|8390|8392|8391|8373|8372|10220
1680247200000|2023-03-31 07:20:00|8390|8388|8384|8383|8392|8390|8378|8377|9052
1680247500000|2023-03-31 07:25:00|8385|8382|8389|8388|8394|8392|8382|8381|8418
1680247800000|2023-03-31 07:30:00|8388|8387|8375|8374|8394|8393|8373|8372|9706
1680248100000|2023-03-31 07:35:00|8374|8373|8379|8378|8383|8382|8372|8371|9078
1680248400000|2023-03-31 07:40:00|8380|8379|8375|8374|8380|8379|8373|8372|8005
1680248700000|2023-03-31 07:45:00|8374|8373|8386|8385|8386|8385|8374|8373|5289
1680249000000|2023-03-31 07:50:00|8387|8386|8409|8408|8411|8410|8380|8379|14464
1680249300000|2023-03-31 07:55:00|8408|8407|8421|8419|8424|8422|8408|8407|21681
1680249600000|2023-03-31 08:00:00|8422|8420|8427|8426|8429|8428|8420|8419|12848
1680249900000|2023-03-31 08:05:00|8429|8428|8415|8413|8429|8428|8414|8413|7758
1680250200000|2023-03-31 08:10:00|8416|8414|8414|8413|8417|8416|8412|8411|10231
1680250500000|2023-03-31 08:15:00|8413|8412|8412|8411|8413|8412|8404|8402|7502
1680250800000|2023-03-31 08:20:00|8413|8412|8412|8411|8413|8412|8409|8408|4242
1680251100000|2023-03-31 08:25:00|8413|8412|8408|8407|8413|8412|8408|8407|2919
1680251400000|2023-03-31 08:30:00|8407|8406|8408|8407|8410|8409|8407|8406|5884
1680251700000|2023-03-31 08:35:00|8407|8406|8402|8401|8407|8406|8402|8401|3265
1680252000000|2023-03-31 08:40:00|8403|8402|8402|8401|8403|8402|8400|8399|6707
1680252300000|2023-03-31 08:45:00|8403|8402|8413|8412|8413|8412|8403|8402|5697
1680252600000|2023-03-31 08:50:00|8412|8411|8407|8406|8419|8417|8407|8406|5962
1680252900000|2023-03-31 08:55:00|8408|8407|8406|8405|8410|8409|8405|8404|3964
1680253200000|2023-03-31 09:00:00|8408|8407|8402|8401|8410|8409|8402|8401|6346
1680253500000|2023-03-31 09:05:00|8401|8400|8397|8396|8402|8401|8396|8395|5851
1680253800000|2023-03-31 09:10:00|8396|8395|8409|8408|8409|8408|8396|8395|7022
1680254100000|2023-03-31 09:15:00|8408|8407|8413|8412|8414|8413|8405|8404|6235
1680254400000|2023-03-31 09:20:00|8411|8410|8404|8402|8411|8410|8401|8400|3969
1680254700000|2023-03-31 09:25:00|8403|8401|8410|8409|8410|8409|8401|8400|4786
1680255000000|2023-03-31 09:30:00|8411|8410|8415|8414|8416|8415|8410|8408|6923
1680255300000|2023-03-31 09:35:00|8416|8415|8411|8410|8416|8415|8411|8410|4932
1680255600000|2023-03-31 09:40:00|8410|8409|8417|8416|8417|8416|8410|8409|4718
1680255900000|2023-03-31 09:45:00|8416|8415|8411|8410|8416|8415|8411|8410|3916
1680256200000|2023-03-31 09:50:00|8410|8409|8411|8410|8413|8412|8409|8408|5364
1680256500000|2023-03-31 09:55:00|8410|8409|8417|8416|8418|8417|8410|8409|3562
1680256800000|2023-03-31 10:00:00|8418|8417|8412|8411|8418|8417|8412|8411|5785
1680257100000|2023-03-31 10:05:00|8411|8410|8411|8410|8412|8411|8407|8406|6234
1680257400000|2023-03-31 10:10:00|8410|8409|8412|8411|8412|8411|8408|8407|2926
1680257700000|2023-03-31 10:15:00|8413|8412|8412|8411|8415|8414|8412|8411|3442
1680258000000|2023-03-31 10:20:00|8411|8410|8419|8418|8419|8418|8411|8410|4246
1680258300000|2023-03-31 10:25:00|8420|8419|8418|8417|8420|8419|8418|8417|3267
1680258600000|2023-03-31 10:30:00|8419|8418|8419|8418|8420|8419|8417|8416|7276
1680258900000|2023-03-31 10:35:00|8418|8417|8416|8415|8419|8418|8416|8415|3064
1680259200000|2023-03-31 10:40:00|8418|8417|8420|8419|8420|8419|8416|8415|4621
1680259500000|2023-03-31 10:45:00|8419|8418|8415|8414|8420|8419|8415|8414|6715
1680259800000|2023-03-31 10:50:00|8414|8413|8414|8413|8418|8417|8414|8413|4608
1680260100000|2023-03-31 10:55:00|8413|8412|8416|8415|8416|8415|8412|8411|4906
1680260400000|2023-03-31 11:00:00|8417|8416|8416|8415|8417|8416|8415|8414|3249
1680260700000|2023-03-31 11:05:00|8415|8414|8415|8414|8418|8417|8414|8413|4067
1680261000000|2023-03-31 11:10:00|8416|8415|8415|8414|8418|8417|8415|8414|4103
1680261300000|2023-03-31 11:15:00|8414|8413|8410|8409|8415|8414|8410|8409|5004
1680261600000|2023-03-31 11:20:00|8411|8410|8417|8416|8417|8416|8411|8410|6899
1680261900000|2023-03-31 11:25:00|8416|8415|8413|8412|8416|8415|8412|8411|2900
1680262200000|2023-03-31 11:30:00|8412|8411|8414|8413|8416|8415|8412|8411|5313
1680262500000|2023-03-31 11:35:00|8415|8414|8414|8413|8416|8415|8413|8411|3612
1680262800000|2023-03-31 11:40:00|8413|8412|8417|8416|8417|8416|8411|8410|5373
1680263100000|2023-03-31 11:45:00|8416|8415|8412|8411|8417|8416|8412|8411|4749
1680263400000|2023-03-31 11:50:00|8413|8412|8414|8413|8414|8413|8410|8409|4217
1680263700000|2023-03-31 11:55:00|8415|8414|8419|8418|8421|8420|8415|8414|7911
1680264000000|2023-03-31 12:00:00|8420|8419|8429|8427|8429|8427|8417|8416|9852
1680264300000|2023-03-31 12:05:00|8428|8426|8427|8425|8428|8427|8423|8422|7280
1680264600000|2023-03-31 12:10:00|8426|8426|8426|8425|8428|8427|8423|8422|5608
1680264900000|2023-03-31 12:15:00|8425|8424|8403|8401|8427|8426|8401|8400|14603
1680265200000|2023-03-31 12:20:00|8402|8402|8389|8388|8404|8403|8388|8387|13394
1680265500000|2023-03-31 12:25:00|8391|8389|8392|8391|8399|8398|8389|8388|10232
1680265800000|2023-03-31 12:30:00|8394|8392|8398|8397|8412|8410|8391|8390|15048
1680266100000|2023-03-31 12:35:00|8399|8398|8392|8391|8401|8400|8392|8391|5841
1680266400000|2023-03-31 12:40:00|8394|8392|8399|8398|8399|8398|8390|8389|8547
1680266700000|2023-03-31 12:45:00|8400|8399|8412|8410|8412|8410|8398|8396|5983
1680267000000|2023-03-31 12:50:00|8413|8411|8407|8406|8415|8414|8407|8406|8924
1680267300000|2023-03-31 12:55:00|8409|8408|8402|8401|8410|8408|8400|8398|7833
1680267600000|2023-03-31 13:00:00|8401|8400|8398|8397|8401|8400|8397|8396|4714
1680267900000|2023-03-31 13:05:00|8397|8396|8400|8399|8405|8404|8397|8396|8020
1680268200000|2023-03-31 13:10:00|8399|8398|8392|8391|8399|8398|8392|8391|5455
1680268500000|2023-03-31 13:15:00|8393|8390|8389|8387|8395|8394|8389|8387|6973
1680268800000|2023-03-31 13:20:00|8388|8388|8390|8389|8392|8391|8387|8385|8115
1680269100000|2023-03-31 13:25:00|8389|8388|8391|8390|8399|8398|8389|8388|11396
1680269400000|2023-03-31 13:30:00|8392|8391|8401|8400|8402|8401|8390|8389|20748
1680269700000|2023-03-31 13:35:00|8402|8401|8413|8412|8415|8414|8401|8400|22666
1680270000000|2023-03-31 13:40:00|8414|8413|8411|8410|8417|8416|8407|8406|11163
1680270300000|2023-03-31 13:45:00|8412|8411|8412|8411|8413|8411|8402|8401|12907
1680270600000|2023-03-31 13:50:00|8413|8412|8414|8413|8415|8414|8408|8407|13878
1680270900000|2023-03-31 13:55:00|8415|8414|8410|8409|8417|8416|8409|8407|8713
1680271200000|2023-03-31 14:00:00|8411|8410|8412|8411|8418|8417|8411|8410|13194
1680271500000|2023-03-31 14:05:00|8411|8410|8408|8407|8415|8414|8406|8405|17290
1680271800000|2023-03-31 14:10:00|8409|8408|8409|8408|8413|8412|8405|8404|11150
1680272100000|2023-03-31 14:15:00|8412|8411|8408|8407|8413|8411|8407|8406|11082
1680272400000|2023-03-31 14:20:00|8407|8406|8404|8403|8408|8407|8404|8403|13641
1680272700000|2023-03-31 14:25:00|8406|8405|8399|8398|8407|8406|8397|8396|9855
1680273000000|2023-03-31 14:30:00|8400|8399|8401|8400|8401|8400|8397|8396|10165
1680273300000|2023-03-31 14:35:00|8400|8399|8400|8399|8402|8401|8400|8399|8114
1680273600000|2023-03-31 14:40:00|8401|8400|8399|8398|8401|8400|8396|8395|10869
1680273900000|2023-03-31 14:45:00|8398|8397|8397|8396|8401|8400|8397|8396|9529
1680274200000|2023-03-31 14:50:00|8398|8397|8396|8395|8403|8402|8396|8395|10398
1680274500000|2023-03-31 14:55:00|8397|8396|8392|8391|8400|8399|8390|8389|11566
1680274800000|2023-03-31 15:00:00|8391|8390|8387|8386|8393|8392|8387|8386|8179
1680275100000|2023-03-31 15:05:00|8389|8388|8379|8378|8389|8388|8379|8378|6705
1680275400000|2023-03-31 15:10:00|8378|8377|8377|8376|8382|8380|8376|8375|17531
1680275700000|2023-03-31 15:15:00|8376|8375|8374|8372|8378|8377|8373|8371|19153
1680505200000|2023-04-03 07:00:00|8412|8380|8388|8384|8412|8400|8373|8371|8542
1680505500000|2023-04-03 07:05:00|8390|8386|8371|8368|8391|8388|8369|8367|11591
1680505800000|2023-04-03 07:10:00|8370|8366|8360|8358|8371|8368|8355|8354|14038
1680506100000|2023-04-03 07:15:00|8361|8359|8375|8374|8379|8377|8358|8356|13629
1680506400000|2023-04-03 07:20:00|8376|8375|8372|8371|8380|8378|8371|8370|21436
1680506700000|2023-04-03 07:25:00|8374|8372|8375|8374|8387|8386|8369|8367|17145
1680507000000|2023-04-03 07:30:00|8376|8375|8380|8379|8381|8380|8365|8364|12575
1680507300000|2023-04-03 07:35:00|8379|8378|8400|8399|8402|8401|8376|8375|8724
1680507600000|2023-04-03 07:40:00|8401|8400|8412|8411|8413|8411|8398|8397|6157
1680507900000|2023-04-03 07:45:00|8414|8413|8418|8417|8424|8422|8413|8412|6416
1680508200000|2023-04-03 07:50:00|8419|8418|8423|8422|8424|8422|8416|8415|7221
1680508500000|2023-04-03 07:55:00|8422|8421|8407|8406|8422|8421|8407|8406|5921
1680508800000|2023-04-03 08:00:00|8405|8403|8413|8411|8416|8415|8405|8403|7342
1680509100000|2023-04-03 08:05:00|8411|8409|8420|8419|8420|8419|8409|8407|6278
1680509400000|2023-04-03 08:10:00|8421|8420|8421|8420|8422|8421|8418|8417|2654
1680509700000|2023-04-03 08:15:00|8422|8421|8417|8416|8422|8421|8413|8412|5995
1680510000000|2023-04-03 08:20:00|8415|8414|8415|8414|8417|8416|8414|8412|3749
1680510300000|2023-04-03 08:25:00|8413|8412|8425|8424|8425|8424|8413|8412|6544
1680510600000|2023-04-03 08:30:00|8426|8425|8420|8419|8427|8425|8420|8419|10169
1680510900000|2023-04-03 08:35:00|8422|8421|8415|8414|8423|8422|8415|8414|7182
1680511200000|2023-04-03 08:40:00|8416|8415|8423|8422|8423|8422|8415|8414|4750
1680511500000|2023-04-03 08:45:00|8424|8423|8421|8420|8424|8423|8420|8419|6569
1680511800000|2023-04-03 08:50:00|8422|8419|8418|8417|8422|8419|8416|8415|4225
1680512100000|2023-04-03 08:55:00|8417|8416|8417|8416|8418|8417|8413|8411|3346
1680512400000|2023-04-03 09:00:00|8416|8415|8424|8423|8425|8424|8413|8412|15698
1680512700000|2023-04-03 09:05:00|8425|8424|8424|8423|8429|8428|8423|8422|6576
1680513000000|2023-04-03 09:10:00|8425|8424|8426|8425|8426|8425|8422|8421|4729
1680513300000|2023-04-03 09:15:00|8427|8426|8427|8426|8434|8433|8426|8425|6965
1680513600000|2023-04-03 09:20:00|8429|8428|8424|8423|8430|8429|8424|8423|6494
1680513900000|2023-04-03 09:25:00|8423|8422|8425|8424|8426|8425|8421|8420|3598
1680514200000|2023-04-03 09:30:00|8426|8425|8424|8423|8427|8425|8421|8420|4610
1680514500000|2023-04-03 09:35:00|8425|8424|8418|8417|8425|8424|8418|8417|4012
1680514800000|2023-04-03 09:40:00|8419|8418|8413|8412|8419|8418|8412|8411|3967
1680515100000|2023-04-03 09:45:00|8412|8411|8412|8411|8420|8419|8411|8410|5375
1680515400000|2023-04-03 09:50:00|8413|8412|8412|8411|8415|8413|8410|8409|2733
1680515700000|2023-04-03 09:55:00|8413|8412|8408|8407|8413|8412|8406|8405|5200
1680516000000|2023-04-03 10:00:00|8409|8408|8409|8408|8414|8413|8409|8408|4447
1680516300000|2023-04-03 10:05:00|8411|8410|8405|8404|8413|8412|8405|8404|3862
1680516600000|2023-04-03 10:10:00|8406|8405|8407|8406|8407|8406|8403|8402|4536
1680516900000|2023-04-03 10:15:00|8408|8407|8411|8410|8412|8411|8408|8407|2766
1680517200000|2023-04-03 10:20:00|8412|8411|8411|8410|8414|8413|8411|8410|2688
1680517500000|2023-04-03 10:25:00|8412|8411|8411|8410|8412|8411|8408|8407|4441
1680517800000|2023-04-03 10:30:00|8413|8412|8417|8416|8417|8416|8412|8411|6391
1680518100000|2023-04-03 10:35:00|8418|8417|8423|8422|8423|8422|8418|8417|2433
1680518400000|2023-04-03 10:40:00|8422|8421|8424|8423|8425|8423|8422|8421|2423
1680518700000|2023-04-03 10:45:00|8425|8424|8426|8425|8427|8426|8425|8424|4734
1680519000000|2023-04-03 10:50:00|8425|8424|8426|8425|8428|8426|8425|8424|14977
1680519300000|2023-04-03 10:55:00|8425|8424|8422|8421|8425|8424|8422|8421|4041
1680519600000|2023-04-03 11:00:00|8421|8420|8419|8418|8423|8421|8419|8418|4497
1680519900000|2023-04-03 11:05:00|8420|8419|8408|8407|8420|8419|8408|8407|4132
1680520200000|2023-04-03 11:10:00|8409|8408|8415|8414|8416|8415|8409|8408|2856
1680520500000|2023-04-03 11:15:00|8416|8415|8412|8411|8416|8415|8412|8411|3515
1680520800000|2023-04-03 11:20:00|8413|8412|8415|8414|8419|8418|8413|8412|6493
1680521100000|2023-04-03 11:25:00|8416|8415|8415|8414|8416|8415|8413|8412|3739
1680521400000|2023-04-03 11:30:00|8414|8413|8415|8414|8416|8415|8413|8412|3949
1680521700000|2023-04-03 11:35:00|8414|8413|8415|8414|8416|8415|8414|8413|2363
1680522000000|2023-04-03 11:40:00|8414|8413|8414|8413|8414|8413|8413|8412|2717
1680522300000|2023-04-03 11:45:00|8413|8412|8411|8410|8414|8413|8409|8408|4229
1680522600000|2023-04-03 11:50:00|8412|8411|8406|8405|8412|8411|8405|8404|9381
1680522900000|2023-04-03 11:55:00|8407|8406|8406|8405|8410|8409|8406|8405|2622
1680523200000|2023-04-03 12:00:00|8405|8404|8407|8405|8408|8407|8405|8404|2866
1680523500000|2023-04-03 12:05:00|8406|8406|8404|8403|8408|8407|8403|8402|5624
1680523800000|2023-04-03 12:10:00|8405|8404|8417|8416|8417|8416|8405|8404|12236
1680524100000|2023-04-03 12:15:00|8418|8417|8422|8421|8425|8423|8418|8417|3471
1680524400000|2023-04-03 12:20:00|8421|8420|8420|8419|8423|8422|8418|8417|5878
1680524700000|2023-04-03 12:25:00|8419|8418|8420|8419|8421|8420|8417|8416|2482
1680525000000|2023-04-03 12:30:00|8418|8417|8421|8420|8421|8420|8415|8414|8609
1680525300000|2023-04-03 12:35:00|8422|8421|8418|8417|8423|8422|8418|8417|11046
1680525600000|2023-04-03 12:40:00|8419|8418|8427|8425|8427|8425|8419|8418|6409
1680525900000|2023-04-03 12:45:00|8428|8426|8429|8428|8431|8430|8427|8426|3995
1680526200000|2023-04-03 12:50:00|8428|8427|8435|8434|8435|8434|8428|8427|3090
1680526500000|2023-04-03 12:55:00|8434|8433|8433|8432|8435|8433|8433|8432|4352
1680526800000|2023-04-03 13:00:00|8434|8433|8431|8430|8434|8433|8431|8430|2646
1680527100000|2023-04-03 13:05:00|8432|8431|8439|8438|8443|8442|8432|8431|10893
1680527400000|2023-04-03 13:10:00|8440|8439|8443|8442|8447|8446|8440|8439|5869
1680527700000|2023-04-03 13:15:00|8444|8443|8445|8444|8445|8444|8443|8442|2887
1680528000000|2023-04-03 13:20:00|8446|8445|8446|8445|8448|8447|8443|8442|10554
1680528300000|2023-04-03 13:25:00|8447|8446|8449|8448|8449|8448|8445|8444|16531
1680528600000|2023-04-03 13:30:00|8448|8447|8429|8428|8448|8447|8428|8427|12797
1680528900000|2023-04-03 13:35:00|8430|8429|8445|8444|8445|8444|8430|8428|17063
1680529200000|2023-04-03 13:40:00|8444|8443|8452|8450|8452|8451|8442|8441|14863
1680529500000|2023-04-03 13:45:00|8451|8449|8460|8459|8462|8461|8449|8448|17675
1680529800000|2023-04-03 13:50:00|8458|8457|8466|8465|8468|8467|8456|8454|13045
1680530100000|2023-04-03 13:55:00|8467|8466|8467|8465|8473|8472|8466|8465|16348
1680530400000|2023-04-03 14:00:00|8469|8466|8464|8463|8470|8467|8453|8451|21110
1680530700000|2023-04-03 14:05:00|8465|8464|8471|8470|8472|8471|8464|8463|7012
1680531000000|2023-04-03 14:10:00|8472|8471|8466|8465|8473|8472|8464|8463|8077
1680531300000|2023-04-03 14:15:00|8465|8464|8465|8464|8468|8467|8463|8462|8400
1680531600000|2023-04-03 14:20:00|8463|8462|8466|8465|8470|8469|8462|8461|10370
1680531900000|2023-04-03 14:25:00|8467|8466|8463|8462|8467|8466|8461|8460|10401
1680532200000|2023-04-03 14:30:00|8464|8463|8467|8466|8471|8470|8463|8462|14917
1680532500000|2023-04-03 14:35:00|8468|8467|8467|8466|8471|8470|8466|8465|14464
1680532800000|2023-04-03 14:40:00|8466|8465|8466|8465|8467|8466|8460|8459|13608
1680533100000|2023-04-03 14:45:00|8467|8466|8468|8467|8473|8472|8467|8466|12376
1680533400000|2023-04-03 14:50:00|8467|8466|8467|8466|8470|8469|8466|8465|11626
1680533700000|2023-04-03 14:55:00|8466|8465|8453|8452|8466|8465|8453|8452|11310
1680534000000|2023-04-03 15:00:00|8452|8451|8445|8444|8457|8456|8445|8444|14258
1680534300000|2023-04-03 15:05:00|8447|8446|8453|8452|8453|8452|8445|8443|12652
1680534600000|2023-04-03 15:10:00|8452|8451|8453|8452|8455|8454|8452|8451|16733
1680534900000|2023-04-03 15:15:00|8452|8451|8438|8435|8453|8452|8438|8435|21730
1680591600000|2023-04-04 07:00:00|8477|8443|8473|8469|8477|8473|8461|8443|9469
1680591900000|2023-04-04 07:05:00|8472|8468|8458|8456|8474|8472|8455|8453|10216
1680592200000|2023-04-04 07:10:00|8459|8457|8480|8478|8483|8481|8454|8453|8919
1680592500000|2023-04-04 07:15:00|8479|8475|8469|8467|8479|8475|8468|8467|7141
1680592800000|2023-04-04 07:20:00|8468|8468|8468|8467|8473|8472|8465|8464|4025
1680593100000|2023-04-04 07:25:00|8467|8466|8469|8468|8472|8470|8466|8465|4243
1680593400000|2023-04-04 07:30:00|8468|8467|8456|8455|8469|8468|8456|8455|4080
1680593700000|2023-04-04 07:35:00|8455|8454|8463|8462|8463|8462|8453|8452|4843
1680594000000|2023-04-04 07:40:00|8464|8461|8470|8469|8471|8470|8459|8458|10502
1680594300000|2023-04-04 07:45:00|8471|8470|8475|8474|8475|8474|8471|8470|3017
1680594600000|2023-04-04 07:50:00|8476|8475|8469|8468|8476|8475|8467|8466|9605
1680594900000|2023-04-04 07:55:00|8470|8469|8468|8467|8473|8472|8468|8467|5128
1680595200000|2023-04-04 08:00:00|8467|8466|8467|8466|8469|8468|8464|8463|2144
1680595500000|2023-04-04 08:05:00|8466|8465|8464|8463|8468|8467|8462|8461|2646
1680595800000|2023-04-04 08:10:00|8463|8462|8463|8462|8464|8463|8461|8460|4985
1680596100000|2023-04-04 08:15:00|8464|8463|8467|8466|8467|8466|8461|8460|2814
1680596400000|2023-04-04 08:20:00|8466|8465|8479|8478|8482|8481|8466|8465|5389
1680596700000|2023-04-04 08:25:00|8480|8479|8474|8473|8481|8480|8474|8473|31442
1680597000000|2023-04-04 08:30:00|8473|8472|8469|8468|8475|8474|8469|8468|4320
1680597300000|2023-04-04 08:35:00|8468|8467|8463|8462|8469|8468|8462|8461|3966
1680597600000|2023-04-04 08:40:00|8464|8463|8461|8460|8467|8466|8461|8460|6386
1680597900000|2023-04-04 08:45:00|8462|8461|8456|8455|8462|8461|8452|8451|10451
1680598200000|2023-04-04 08:50:00|8457|8456|8458|8457|8459|8458|8454|8453|4674
1680598500000|2023-04-04 08:55:00|8459|8458|8443|8442|8459|8458|8441|8440|4104
1680598800000|2023-04-04 09:00:00|8445|8443|8443|8442|8449|8448|8439|8437|6667
1680599100000|2023-04-04 09:05:00|8442|8441|8439|8438|8446|8445|8439|8438|4935
1680599400000|2023-04-04 09:10:00|8438|8437|8440|8439|8440|8439|8436|8435|7664
1680599700000|2023-04-04 09:15:00|8441|8440|8443|8442|8445|8443|8439|8438|4255
1680600000000|2023-04-04 09:20:00|8444|8443|8448|8447|8449|8448|8443|8442|6104
1680600300000|2023-04-04 09:25:00|8449|8448|8452|8451|8456|8455|8449|8448|2850
1680600600000|2023-04-04 09:30:00|8453|8452|8456|8455|8456|8455|8452|8451|2583
1680600900000|2023-04-04 09:35:00|8455|8454|8461|8460|8461|8460|8455|8454|3946
1680601200000|2023-04-04 09:40:00|8462|8461|8460|8459|8462|8461|8459|8458|1919
1680601500000|2023-04-04 09:45:00|8459|8458|8462|8461|8462|8461|8459|8458|2113
1680601800000|2023-04-04 09:50:00|8461|8460|8452|8451|8461|8460|8452|8451|4322
1680602100000|2023-04-04 09:55:00|8454|8453|8454|8453|8455|8454|8453|8452|1322
1680602400000|2023-04-04 10:00:00|8455|8454|8460|8459|8460|8459|8454|8453|2363
1680602700000|2023-04-04 10:05:00|8461|8460|8457|8456|8462|8461|8454|8453|3632
1680603000000|2023-04-04 10:10:00|8456|8455|8453|8452|8456|8455|8453|8452|933
1680603300000|2023-04-04 10:15:00|8454|8453|8455|8454|8456|8455|8452|8451|3072
1680603600000|2023-04-04 10:20:00|8456|8455|8460|8459|8461|8460|8456|8455|2382
1680603900000|2023-04-04 10:25:00|8461|8460|8461|8460|8462|8461|8460|8459|2734
1680604200000|2023-04-04 10:30:00|8462|8461|8460|8459|8463|8462|8459|8458|1692
1680604500000|2023-04-04 10:35:00|8462|8461|8460|8459|8462|8461|8458|8457|1521
1680604800000|2023-04-04 10:40:00|8459|8458|8459|8458|8462|8461|8458|8457|3505
1680605100000|2023-04-04 10:45:00|8460|8457|8460|8459|8462|8461|8460|8457|2679
1680605400000|2023-04-04 10:50:00|8459|8458|8459|8458|8459|8458|8456|8455|1765
1680605700000|2023-04-04 10:55:00|8458|8457|8456|8455|8458|8457|8456|8455|1451
1680606000000|2023-04-04 11:00:00|8455|8454|8459|8458|8459|8458|8453|8452|3226
1680606300000|2023-04-04 11:05:00|8460|8459|8458|8457|8460|8459|8458|8457|5198
1680606600000|2023-04-04 11:10:00|8459|8458|8462|8461|8463|8462|8459|8458|2280
1680606900000|2023-04-04 11:15:00|8460|8459|8459|8458|8461|8460|8459|8458|1919
1680607200000|2023-04-04 11:20:00|8458|8457|8458|8457|8460|8459|8458|8457|1074
1680607500000|2023-04-04 11:25:00|8457|8456|8456|8455|8457|8456|8455|8454|1762
1680607800000|2023-04-04 11:30:00|8455|8454|8459|8458|8461|8460|8455|8454|2655
1680608100000|2023-04-04 11:35:00|8458|8457|8458|8457|8459|8458|8457|8456|1486
1680608400000|2023-04-04 11:40:00|8456|8455|8457|8456|8457|8456|8456|8455|1261
1680608700000|2023-04-04 11:45:00|8458|8457|8459|8458|8459|8458|8456|8455|1669
1680609000000|2023-04-04 11:50:00|8458|8457|8456|8455|8458|8457|8453|8452|6056
1680609300000|2023-04-04 11:55:00|8458|8457|8460|8459|8462|8461|8457|8456|3282
1680609600000|2023-04-04 12:00:00|8459|8458|8458|8457|8460|8459|8458|8457|1530
1680609900000|2023-04-04 12:05:00|8457|8456|8456|8455|8458|8457|8456|8455|2941
1680610200000|2023-04-04 12:10:00|8457|8456|8451|8450|8457|8456|8451|8450|2177
1680610500000|2023-04-04 12:15:00|8452|8451|8453|8452|8455|8454|8451|8450|2256
1680610800000|2023-04-04 12:20:00|8454|8453|8454|8453|8455|8454|8453|8452|2216
1680611100000|2023-04-04 12:25:00|8455|8454|8457|8456|8457|8456|8455|8454|3254
1680611400000|2023-04-04 12:30:00|8456|8455|8458|8457|8458|8457|8455|8454|2902
1680611700000|2023-04-04 12:35:00|8459|8458|8456|8455|8459|8458|8455|8454|2338
1680612000000|2023-04-04 12:40:00|8455|8454|8459|8458|8459|8458|8455|8454|1634
1680612300000|2023-04-04 12:45:00|8458|8457|8468|8467|8468|8467|8458|8457|3554
1680612600000|2023-04-04 12:50:00|8467|8466|8470|8469|8474|8473|8467|8466|4289
1680612900000|2023-04-04 12:55:00|8469|8468|8464|8463|8469|8468|8464|8463|1904
1680613200000|2023-04-04 13:00:00|8463|8462|8463|8462|8464|8463|8461|8460|5421
1680613500000|2023-04-04 13:05:00|8461|8460|8463|8462|8464|8463|8461|8460|3239
1680613800000|2023-04-04 13:10:00|8462|8461|8461|8460|8462|8461|8461|8460|3695
1680614100000|2023-04-04 13:15:00|8462|8461|8460|8459|8462|8461|8460|8459|2082
1680614400000|2023-04-04 13:20:00|8459|8458|8456|8455|8460|8459|8456|8455|2383
1680614700000|2023-04-04 13:25:00|8457|8456|8457|8456|8459|8458|8455|8454|3973
1680615000000|2023-04-04 13:30:00|8456|8455|8467|8466|8467|8466|8451|8450|14378
1680615300000|2023-04-04 13:35:00|8468|8467|8471|8470|8475|8474|8466|8465|10682
1680615600000|2023-04-04 13:40:00|8472|8471|8479|8478|8480|8479|8470|8469|14560
1680615900000|2023-04-04 13:45:00|8478|8477|8472|8471|8481|8480|8472|8471|7925
1680616200000|2023-04-04 13:50:00|8471|8470|8479|8478|8482|8481|8470|8469|7336
1680616500000|2023-04-04 13:55:00|8478|8477|8480|8478|8481|8480|8472|8471|6548
1680616800000|2023-04-04 14:00:00|8482|8479|8471|8470|8482|8479|8468|8467|12818
1680617100000|2023-04-04 14:05:00|8470|8469|8472|8471|8473|8472|8469|8468|5227
1680617400000|2023-04-04 14:10:00|8473|8472|8482|8481|8485|8484|8473|8472|8855
1680617700000|2023-04-04 14:15:00|8483|8482|8487|8486|8487|8486|8482|8481|9033
1680618000000|2023-04-04 14:20:00|8488|8485|8491|8490|8491|8490|8486|8485|8457
1680618300000|2023-04-04 14:25:00|8492|8491|8492|8491|8493|8492|8490|8489|13545
1680618600000|2023-04-04 14:30:00|8491|8490|8488|8487|8491|8490|8485|8484|8376
1680618900000|2023-04-04 14:35:00|8487|8486|8489|8488|8491|8490|8486|8485|15276
1680619200000|2023-04-04 14:40:00|8490|8489|8487|8486|8492|8491|8484|8483|8020
1680619500000|2023-04-04 14:45:00|8485|8484|8489|8488|8491|8490|8481|8480|15008
1680619800000|2023-04-04 14:50:00|8490|8489|8485|8484|8491|8490|8485|8484|3807
1680620100000|2023-04-04 14:55:00|8486|8485|8486|8485|8488|8487|8485|8484|8802
1680620400000|2023-04-04 15:00:00|8485|8484|8491|8490|8491|8490|8485|8484|8098
1680620700000|2023-04-04 15:05:00|8492|8491|8487|8486|8493|8492|8486|8485|6933
1680621000000|2023-04-04 15:10:00|8486|8485|8483|8482|8486|8485|8482|8481|7183
1680621300000|2023-04-04 15:15:00|8482|8481|8475|8474|8482|8481|8471|8469|13309
1680678000000|2023-04-05 07:00:00|8470|8457|8489|8487|8490|8487|8467|8442|4642
1680678300000|2023-04-05 07:05:00|8490|8481|8482|8481|8490|8483|8469|8467|7328
1680678600000|2023-04-05 07:10:00|8484|8480|8485|8484|8491|8490|8482|8480|9995
1680678900000|2023-04-05 07:15:00|8484|8483|8497|8496|8498|8497|8483|8482|5377
1680679200000|2023-04-05 07:20:00|8498|8497|8506|8505|8508|8506|8494|8493|12918
1680679500000|2023-04-05 07:25:00|8505|8504|8502|8501|8505|8504|8498|8497|6297
1680679800000|2023-04-05 07:30:00|8504|8500|8488|8487|8510|8509|8487|8486|9214
1680680100000|2023-04-05 07:35:00|8489|8486|8497|8496|8500|8499|8487|8486|5332
1680680400000|2023-04-05 07:40:00|8498|8497|8496|8495|8500|8499|8494|8493|5703
1680680700000|2023-04-05 07:45:00|8495|8494|8498|8497|8501|8500|8495|8493|10159
1680681000000|2023-04-05 07:50:00|8497|8496|8504|8503|8506|8505|8496|8495|6986
1680681300000|2023-04-05 07:55:00|8506|8504|8526|8524|8526|8525|8506|8504|11724
1680681600000|2023-04-05 08:00:00|8527|8525|8526|8525|8535|8533|8526|8525|5733
1680681900000|2023-04-05 08:05:00|8527|8526|8532|8531|8533|8532|8527|8526|5457
1680682200000|2023-04-05 08:10:00|8531|8530|8534|8533|8535|8534|8525|8524|10800
1680682500000|2023-04-05 08:15:00|8535|8534|8538|8537|8540|8538|8533|8532|4771
1680682800000|2023-04-05 08:20:00|8537|8536|8542|8541|8543|8542|8534|8533|8754
1680683100000|2023-04-05 08:25:00|8541|8540|8538|8537|8543|8542|8538|8536|5946
1680683400000|2023-04-05 08:30:00|8537|8536|8542|8541|8543|8542|8535|8534|5345
1680683700000|2023-04-05 08:35:00|8541|8540|8535|8534|8543|8542|8532|8531|8185
1680684000000|2023-04-05 08:40:00|8534|8533|8540|8539|8542|8541|8534|8533|6818
1680684300000|2023-04-05 08:45:00|8539|8538|8542|8541|8543|8542|8537|8536|7147
1680684600000|2023-04-05 08:50:00|8541|8540|8538|8537|8543|8542|8537|8536|8086
1680684900000|2023-04-05 08:55:00|8537|8536|8534|8532|8538|8537|8532|8531|7820
1680685200000|2023-04-05 09:00:00|8533|8533|8534|8533|8534|8533|8531|8530|3113
1680685500000|2023-04-05 09:05:00|8533|8532|8533|8532|8536|8535|8531|8530|6074
1680685800000|2023-04-05 09:10:00|8534|8533|8540|8539|8540|8539|8530|8529|6684
1680686100000|2023-04-05 09:15:00|8538|8537|8537|8535|8541|8540|8536|8535|6422
1680686400000|2023-04-05 09:20:00|8536|8536|8540|8539|8543|8542|8536|8535|7840
1680686700000|2023-04-05 09:25:00|8539|8538|8540|8539|8543|8542|8538|8537|4781
1680687000000|2023-04-05 09:30:00|8539|8538|8534|8533|8540|8539|8534|8533|5062
1680687300000|2023-04-05 09:35:00|8535|8534|8542|8540|8542|8541|8535|8534|3390
1680687600000|2023-04-05 09:40:00|8541|8541|8552|8551|8552|8551|8540|8539|6194
1680687900000|2023-04-05 09:45:00|8553|8552|8561|8560|8564|8562|8552|8550|11665
1680688200000|2023-04-05 09:50:00|8560|8559|8559|8558|8561|8560|8556|8555|4672
1680688500000|2023-04-05 09:55:00|8560|8557|8574|8573|8574|8573|8560|8557|9672
1680688800000|2023-04-05 10:00:00|8575|8574|8575|8574|8578|8577|8573|8572|10135
1680689100000|2023-04-05 10:05:00|8576|8575|8570|8569|8576|8575|8570|8569|3625
1680689400000|2023-04-05 10:10:00|8569|8568|8568|8567|8571|8570|8568|8567|4376
1680689700000|2023-04-05 10:15:00|8569|8568|8570|8569|8575|8574|8569|8568|4579
1680690000000|2023-04-05 10:20:00|8569|8568|8569|8568|8570|8569|8568|8567|2346
1680690300000|2023-04-05 10:25:00|8570|8569|8563|8562|8571|8570|8562|8561|3730
1680690600000|2023-04-05 10:30:00|8562|8561|8559|8558|8563|8562|8555|8554|4623
1680690900000|2023-04-05 10:35:00|8560|8557|8556|8555|8560|8557|8555|8553|1065
1680691200000|2023-04-05 10:40:00|8558|8557|8568|8567|8569|8568|8558|8557|6502
1680691500000|2023-04-05 10:45:00|8569|8566|8568|8567|8569|8568|8563|8562|2296
1680691800000|2023-04-05 10:50:00|8569|8568|8565|8564|8569|8568|8565|8564|2479
1680692100000|2023-04-05 10:55:00|8564|8563|8558|8557|8564|8563|8558|8557|3143
1680692400000|2023-04-05 11:00:00|8556|8555|8563|8562|8564|8563|8556|8555|6589
1680692700000|2023-04-05 11:05:00|8564|8563|8568|8567|8568|8567|8563|8562|2024
1680693000000|2023-04-05 11:10:00|8569|8568|8571|8570|8571|8570|8568|8567|2711
1680693300000|2023-04-05 11:15:00|8573|8572|8577|8576|8577|8576|8573|8572|7718
1680693600000|2023-04-05 11:20:00|8578|8577|8580|8579|8580|8579|8576|8575|3731
1680693900000|2023-04-05 11:25:00|8579|8578|8574|8573|8579|8578|8574|8573|1822
1680694200000|2023-04-05 11:30:00|8575|8574|8578|8577|8579|8578|8575|8574|4814
1680694500000|2023-04-05 11:35:00|8577|8576|8578|8577|8582|8581|8577|8576|5953
1680694800000|2023-04-05 11:40:00|8579|8578|8573|8572|8579|8578|8573|8572|3282
1680695100000|2023-04-05 11:45:00|8574|8573|8574|8573|8574|8573|8571|8570|9636
1680695400000|2023-04-05 11:50:00|8575|8574|8575|8574|8577|8576|8573|8572|4398
1680695700000|2023-04-05 11:55:00|8576|8575|8560|8559|8576|8575|8559|8558|10147
1680696000000|2023-04-05 12:00:00|8559|8558|8559|8558|8564|8562|8558|8557|3795
1680696300000|2023-04-05 12:05:00|8560|8559|8559|8558|8563|8562|8559|8558|3873
1680696600000|2023-04-05 12:10:00|8558|8557|8563|8561|8564|8562|8557|8556|4930
1680696900000|2023-04-05 12:15:00|8562|8562|8568|8567|8569|8568|8561|8559|3230
1680697200000|2023-04-05 12:20:00|8567|8566|8564|8563|8567|8566|8563|8562|3768
1680697500000|2023-04-05 12:25:00|8565|8564|8569|8568|8569|8568|8565|8564|5148
1680697800000|2023-04-05 12:30:00|8568|8567|8573|8572|8573|8572|8566|8565|6665
1680698100000|2023-04-05 12:35:00|8572|8571|8570|8569|8573|8572|8567|8566|2517
1680698400000|2023-04-05 12:40:00|8571|8570|8578|8577|8578|8577|8570|8570|3177
1680698700000|2023-04-05 12:45:00|8577|8576|8578|8577|8579|8578|8576|8575|3331
1680699000000|2023-04-05 12:50:00|8577|8576|8578|8577|8579|8578|8577|8576|4675
1680699300000|2023-04-05 12:55:00|8577|8576|8575|8574|8580|8579|8575|8574|5884
1680699600000|2023-04-05 13:00:00|8574|8573|8577|8576|8577|8576|8573|8572|3518
1680699900000|2023-04-05 13:05:00|8578|8577|8575|8574|8581|8579|8573|8572|3511
1680700200000|2023-04-05 13:10:00|8574|8573|8568|8567|8574|8573|8567|8566|5148
1680700500000|2023-04-05 13:15:00|8567|8566|8563|8562|8571|8570|8563|8562|7504
1680700800000|2023-04-05 13:20:00|8562|8561|8572|8571|8572|8571|8562|8561|11135
1680701100000|2023-04-05 13:25:00|8570|8569|8566|8565|8570|8569|8562|8561|5772
1680701400000|2023-04-05 13:30:00|8567|8566|8579|8578|8581|8580|8565|8564|10479
1680701700000|2023-04-05 13:35:00|8580|8579|8590|8588|8592|8590|8578|8576|14319
1680702000000|2023-04-05 13:40:00|8589|8587|8594|8593|8597|8596|8586|8585|8136
1680702300000|2023-04-05 13:45:00|8595|8594|8595|8594|8598|8597|8590|8589|15822
1680702600000|2023-04-05 13:50:00|8596|8595|8602|8601|8605|8604|8594|8593|17532
1680702900000|2023-04-05 13:55:00|8603|8602|8610|8609|8610|8609|8599|8598|6478
1680703200000|2023-04-05 14:00:00|8609|8608|8608|8607|8609|8608|8599|8598|25747
1680703500000|2023-04-05 14:05:00|8609|8608|8610|8608|8619|8618|8608|8607|10092
1680703800000|2023-04-05 14:10:00|8609|8609|8612|8611|8613|8612|8608|8607|11077
1680704100000|2023-04-05 14:15:00|8611|8610|8620|8619|8624|8623|8611|8610|10809
1680704400000|2023-04-05 14:20:00|8619|8618|8607|8606|8619|8618|8607|8606|13476
1680704700000|2023-04-05 14:25:00|8608|8607|8608|8607|8618|8617|8608|8607|18698
1680705000000|2023-04-05 14:30:00|8610|8609|8614|8613|8614|8613|8609|8608|11388
1680705300000|2023-04-05 14:35:00|8613|8612|8610|8609|8616|8615|8609|8608|7968
1680705600000|2023-04-05 14:40:00|8612|8611|8609|8608|8613|8612|8609|8608|8594
1680705900000|2023-04-05 14:45:00|8610|8609|8614|8613|8618|8617|8610|8609|9899
1680706200000|2023-04-05 14:50:00|8615|8614|8612|8611|8615|8614|8610|8609|9413
1680706500000|2023-04-05 14:55:00|8613|8612|8602|8601|8613|8612|8602|8601|10826
1680706800000|2023-04-05 15:00:00|8603|8602|8601|8600|8604|8602|8600|8599|13421
1680707100000|2023-04-05 15:05:00|8602|8601|8611|8610|8611|8610|8602|8601|26596
1680707400000|2023-04-05 15:10:00|8610|8609|8613|8612|8614|8613|8608|8607|10857
1680707700000|2023-04-05 15:15:00|8614|8613|8614|8612|8616|8615|8609|8608|21605
1680764400000|2023-04-06 07:00:00|8620|8615|8647|8645|8648|8645|8620|8614|9304
1680764700000|2023-04-06 07:05:00|8648|8646|8662|8660|8666|8663|8639|8636|10783
1680765000000|2023-04-06 07:10:00|8660|8658|8675|8672|8689|8688|8660|8658|15025
1680765300000|2023-04-06 07:15:00|8676|8673|8663|8662|8679|8677|8663|8661|5544
1680765600000|2023-04-06 07:20:00|8664|8661|8669|8667|8672|8670|8650|8649|6899
1680765900000|2023-04-06 07:25:00|8670|8668|8663|8662|8673|8671|8662|8661|5363
1680766200000|2023-04-06 07:30:00|8664|8663|8680|8679|8681|8680|8655|8653|7879
1680766500000|2023-04-06 07:35:00|8682|8681|8683|8682|8684|8683|8680|8679|2966
1680766800000|2023-04-06 07:40:00|8681|8680|8674|8673|8683|8682|8674|8673|5527
1680767100000|2023-04-06 07:45:00|8672|8671|8665|8664|8672|8671|8658|8657|3753
1680767400000|2023-04-06 07:50:00|8667|8666|8662|8661|8671|8670|8662|8660|4420
1680767700000|2023-04-06 07:55:00|8664|8662|8669|8667|8669|8667|8657|8656|4667
1680768000000|2023-04-06 08:00:00|8668|8668|8666|8665|8670|8669|8666|8665|3593
1680768300000|2023-04-06 08:05:00|8665|8664|8662|8661|8666|8665|8660|8659|6164
1680768600000|2023-04-06 08:10:00|8664|8663|8660|8659|8664|8663|8659|8658|3996
1680768900000|2023-04-06 08:15:00|8661|8660|8668|8667|8673|8672|8661|8660|10198
1680769200000|2023-04-06 08:20:00|8670|8668|8673|8672|8676|8675|8669|8668|5686
1680769500000|2023-04-06 08:25:00|8672|8671|8679|8678|8680|8679|8672|8671|4933
1680769800000|2023-04-06 08:30:00|8680|8679|8682|8681|8689|8687|8680|8679|6674
1680770100000|2023-04-06 08:35:00|8680|8679|8686|8685|8690|8689|8679|8678|7016
1680770400000|2023-04-06 08:40:00|8687|8684|8695|8694|8696|8695|8683|8681|6291
1680770700000|2023-04-06 08:45:00|8696|8695|8690|8689|8698|8697|8689|8688|5794
1680771000000|2023-04-06 08:50:00|8689|8688|8698|8697|8699|8698|8689|8688|7809
1680771300000|2023-04-06 08:55:00|8699|8698|8699|8698|8700|8699|8698|8697|6195
1680771600000|2023-04-06 09:00:00|8700|8699|8702|8701|8706|8705|8699|8698|19471
1680771900000|2023-04-06 09:05:00|8703|8702|8707|8706|8708|8707|8703|8702|4955
1680772200000|2023-04-06 09:10:00|8708|8705|8711|8710|8712|8711|8707|8705|7242
1680772500000|2023-04-06 09:15:00|8712|8711|8707|8706|8712|8711|8704|8703|5447
1680772800000|2023-04-06 09:20:00|8706|8705|8707|8706|8707|8706|8701|8700|8412
1680773100000|2023-04-06 09:25:00|8708|8707|8709|8708|8712|8711|8707|8706|11778
1680773400000|2023-04-06 09:30:00|8708|8707|8722|8720|8722|8720|8706|8705|10037
1680773700000|2023-04-06 09:35:00|8721|8721|8713|8712|8723|8722|8713|8712|4967
1680774000000|2023-04-06 09:40:00|8714|8713|8703|8702|8714|8713|8703|8702|8206
1680774300000|2023-04-06 09:45:00|8704|8703|8702|8701|8706|8705|8700|8699|9908
1680774600000|2023-04-06 09:50:00|8703|8702|8695|8693|8703|8702|8692|8691|3610
1680774900000|2023-04-06 09:55:00|8697|8695|8696|8695|8699|8698|8695|8694|2710
1680775200000|2023-04-06 10:00:00|8695|8694|8694|8693|8698|8697|8692|8691|5617
1680775500000|2023-04-06 10:05:00|8695|8694|8696|8695|8700|8699|8694|8693|2640
1680775800000|2023-04-06 10:10:00|8695|8694|8695|8694|8696|8695|8692|8691|4912
1680776100000|2023-04-06 10:15:00|8696|8695|8702|8701|8702|8701|8696|8695|3209
1680776400000|2023-04-06 10:20:00|8703|8702|8701|8700|8705|8704|8700|8699|3223
1680776700000|2023-04-06 10:25:00|8700|8699|8701|8699|8704|8703|8698|8697|5100
1680777000000|2023-04-06 10:30:00|8700|8700|8702|8701|8703|8702|8699|8698|3041
1680777300000|2023-04-06 10:35:00|8703|8702|8698|8697|8703|8702|8698|8697|1718
1680777600000|2023-04-06 10:40:00|8697|8696|8700|8699|8700|8699|8696|8695|3240
1680777900000|2023-04-06 10:45:00|8702|8701|8712|8711|8712|8711|8702|8701|3963
1680778200000|2023-04-06 10:50:00|8713|8712|8717|8716|8718|8717|8713|8712|4423
1680778500000|2023-04-06 10:55:00|8718|8717|8721|8720|8721|8720|8718|8717|3062
1680778800000|2023-04-06 11:00:00|8717|8716|8717|8716|8719|8718|8716|8715|3650
1680779100000|2023-04-06 11:05:00|8716|8715|8712|8711|8716|8715|8708|8707|4423
1680779400000|2023-04-06 11:10:00|8714|8713|8719|8718|8719|8718|8714|8713|3515
1680779700000|2023-04-06 11:15:00|8720|8719|8719|8718|8721|8720|8719|8718|2241
1680780000000|2023-04-06 11:20:00|8720|8719|8717|8716|8720|8719|8716|8715|4578
1680780300000|2023-04-06 11:25:00|8719|8718|8717|8716|8722|8721|8717|8716|4853
1680780600000|2023-04-06 11:30:00|8719|8718|8716|8715|8723|8722|8716|8715|4466
1680780900000|2023-04-06 11:35:00|8717|8716|8717|8716|8717|8716|8713|8712|4236
1680781200000|2023-04-06 11:40:00|8718|8717|8726|8724|8726|8724|8718|8717|4798
1680781500000|2023-04-06 11:45:00|8727|8725|8728|8727|8732|8731|8727|8725|7916
1680781800000|2023-04-06 11:50:00|8729|8728|8726|8725|8729|8728|8726|8725|3527
1680782100000|2023-04-06 11:55:00|8727|8726|8725|8724|8729|8728|8725|8724|3813
1680782400000|2023-04-06 12:00:00|8722|8721|8720|8719|8726|8725|8719|8718|3494
1680782700000|2023-04-06 12:05:00|8719|8718|8719|8718|8720|8719|8717|8716|2818
1680783000000|2023-04-06 12:10:00|8720|8719|8719|8718|8723|8722|8719|8718|4125
1680783300000|2023-04-06 12:15:00|8720|8719|8720|8719|8721|8720|8718|8717|4578
1680783600000|2023-04-06 12:20:00|8719|8718|8723|8722|8723|8722|8719|8718|5975
1680783900000|2023-04-06 12:25:00|8725|8724|8724|8722|8725|8724|8722|8721|5193
1680784200000|2023-04-06 12:30:00|8723|8723|8726|8725|8728|8727|8722|8721|6091
1680784500000|2023-04-06 12:35:00|8727|8726|8729|8728|8729|8728|8722|8721|7284
1680784800000|2023-04-06 12:40:00|8728|8727|8735|8734|8735|8734|8727|8726|4689
1680785100000|2023-04-06 12:45:00|8734|8733|8735|8734|8735|8734|8731|8730|8524
1680785400000|2023-04-06 12:50:00|8734|8733|8732|8731|8735|8734|8730|8729|6919
1680785700000|2023-04-06 12:55:00|8733|8732|8741|8740|8743|8742|8733|8732|6978
1680786000000|2023-04-06 13:00:00|8740|8739|8746|8745|8747|8746|8735|8734|8731
1680786300000|2023-04-06 13:05:00|8747|8746|8749|8747|8752|8751|8744|8743|9605
1680786600000|2023-04-06 13:10:00|8748|8746|8750|8749|8750|8749|8745|8744|4451
1680786900000|2023-04-06 13:15:00|8749|8748|8751|8750|8751|8750|8748|8747|5546
1680787200000|2023-04-06 13:20:00|8752|8751|8751|8750|8752|8751|8747|8746|11478
1680787500000|2023-04-06 13:25:00|8750|8749|8733|8732|8750|8749|8733|8731|7335
1680787800000|2023-04-06 13:30:00|8734|8733|8748|8746|8748|8747|8731|8730|20556
1680788100000|2023-04-06 13:35:00|8749|8747|8743|8742|8750|8749|8739|8738|13781
1680788400000|2023-04-06 13:40:00|8745|8744|8738|8737|8747|8746|8738|8737|12675
1680788700000|2023-04-06 13:45:00|8737|8736|8735|8734|8747|8745|8734|8733|14924
1680789000000|2023-04-06 13:50:00|8734|8733|8724|8723|8734|8733|8723|8722|10649
1680789300000|2023-04-06 13:55:00|8723|8722|8726|8725|8726|8725|8711|8710|18425
1680789600000|2023-04-06 14:00:00|8727|8726|8720|8719|8730|8729|8719|8718|8608
1680789900000|2023-04-06 14:05:00|8719|8718|8731|8730|8731|8730|8718|8716|15496
1680790200000|2023-04-06 14:10:00|8732|8731|8726|8725|8739|8738|8726|8725|13196
1680790500000|2023-04-06 14:15:00|8727|8726|8720|8719|8727|8726|8717|8715|9211
1680790800000|2023-04-06 14:20:00|8719|8718|8722|8721|8722|8721|8715|8714|11893
1680791100000|2023-04-06 14:25:00|8721|8720|8717|8716|8723|8722|8715|8714|7310
1680791400000|2023-04-06 14:30:00|8716|8715|8718|8717|8723|8722|8715|8714|9332
1680791700000|2023-04-06 14:35:00|8719|8718|8717|8716|8720|8719|8715|8714|7757
1680792000000|2023-04-06 14:40:00|8718|8717|8716|8715|8720|8719|8713|8712|13440
1680792300000|2023-04-06 14:45:00|8715|8714|8714|8713|8719|8718|8714|8713|6371
1680792600000|2023-04-06 14:50:00|8715|8714|8714|8713|8717|8716|8714|8713|10199
1680792900000|2023-04-06 14:55:00|8715|8714|8714|8713|8716|8715|8711|8710|6455
1680793200000|2023-04-06 15:00:00|8713|8712|8716|8715|8716|8715|8711|8710|5478
1680793500000|2023-04-06 15:05:00|8714|8713|8708|8707|8715|8714|8708|8707|6060
1680793800000|2023-04-06 15:10:00|8709|8708|8705|8704|8709|8708|8705|8704|13016
1680794100000|2023-04-06 15:15:00|8704|8703|8705|8704|8706|8705|8703|8702|9263
1681196400000|2023-04-11 07:00:00|8722|8720|8744|8742|8755|8752|8722|8720|9917
1681196700000|2023-04-11 07:05:00|8747|8743|8745|8742|8753|8751|8739|8737|14238
1681197000000|2023-04-11 07:10:00|8744|8743|8714|8712|8746|8745|8713|8711|9705
1681197300000|2023-04-11 07:15:00|8713|8713|8726|8724|8734|8733|8706|8705|10291
1681197600000|2023-04-11 07:20:00|8725|8723|8707|8705|8725|8723|8704|8702|7641
1681197900000|2023-04-11 07:25:00|8708|8706|8700|8698|8708|8706|8688|8685|8164
1681198200000|2023-04-11 07:30:00|8699|8699|8701|8700|8707|8706|8694|8692|8695
1681198500000|2023-04-11 07:35:00|8702|8701|8682|8681|8706|8705|8682|8681|8693
1681198800000|2023-04-11 07:40:00|8683|8682|8695|8694|8698|8697|8682|8681|9810
1681199100000|2023-04-11 07:45:00|8697|8693|8688|8686|8699|8697|8687|8686|5036
1681199400000|2023-04-11 07:50:00|8689|8687|8686|8685|8694|8693|8684|8683|5625
1681199700000|2023-04-11 07:55:00|8687|8686|8688|8687|8690|8688|8681|8680|5919
1681200000000|2023-04-11 08:00:00|8689|8688|8688|8687|8689|8688|8683|8681|4665
1681200300000|2023-04-11 08:05:00|8689|8688|8684|8683|8690|8689|8684|8683|9036
1681200600000|2023-04-11 08:10:00|8685|8684|8681|8680|8687|8686|8680|8679|6372
1681200900000|2023-04-11 08:15:00|8682|8681|8684|8683|8685|8684|8679|8678|2814
1681201200000|2023-04-11 08:20:00|8685|8684|8682|8681|8685|8684|8677|8676|5975
1681201500000|2023-04-11 08:25:00|8683|8682|8696|8694|8696|8695|8683|8682|6091
1681201800000|2023-04-11 08:30:00|8698|8695|8705|8704|8705|8704|8697|8694|10343
1681202100000|2023-04-11 08:35:00|8704|8703|8697|8696|8705|8704|8697|8696|4764
1681202400000|2023-04-11 08:40:00|8695|8694|8684|8683|8695|8694|8684|8683|4523
1681202700000|2023-04-11 08:45:00|8683|8682|8668|8667|8686|8685|8668|8667|6665
1681203000000|2023-04-11 08:50:00|8667|8666|8666|8664|8671|8669|8661|8660|6096
1681203300000|2023-04-11 08:55:00|8665|8665|8665|8664|8667|8666|8663|8662|3673
1681203600000|2023-04-11 09:00:00|8664|8663|8665|8664|8667|8666|8659|8658|5740
1681203900000|2023-04-11 09:05:00|8666|8665|8670|8669|8674|8673|8666|8665|6682
1681204200000|2023-04-11 09:10:00|8667|8666|8670|8669|8671|8670|8666|8665|4535
1681204500000|2023-04-11 09:15:00|8672|8671|8671|8669|8673|8671|8666|8665|5107
1681204800000|2023-04-11 09:20:00|8670|8667|8661|8660|8672|8671|8661|8660|4863
1681205100000|2023-04-11 09:25:00|8660|8659|8660|8659|8664|8663|8657|8656|7543
1681205400000|2023-04-11 09:30:00|8659|8658|8663|8662|8667|8666|8658|8657|6322
1681205700000|2023-04-11 09:35:00|8664|8663|8662|8661|8666|8665|8659|8658|5499
1681206000000|2023-04-11 09:40:00|8664|8662|8662|8661|8667|8666|8660|8659|6369
1681206300000|2023-04-11 09:45:00|8661|8660|8667|8666|8667|8666|8660|8659|5933
1681206600000|2023-04-11 09:50:00|8668|8667|8671|8670|8673|8672|8662|8661|5497
1681206900000|2023-04-11 09:55:00|8670|8669|8675|8674|8675|8674|8670|8669|2773
1681207200000|2023-04-11 10:00:00|8676|8675|8680|8678|8680|8679|8676|8675|3700
1681207500000|2023-04-11 10:05:00|8679|8679|8679|8678|8681|8680|8678|8677|2692
1681207800000|2023-04-11 10:10:00|8677|8676|8672|8671|8678|8677|8672|8671|4216
1681208100000|2023-04-11 10:15:00|8670|8669|8666|8665|8670|8669|8665|8664|2045
1681208400000|2023-04-11 10:20:00|8665|8664|8671|8670|8671|8670|8660|8659|5876
1681208700000|2023-04-11 10:25:00|8673|8672|8675|8674|8675|8674|8667|8666|6072
1681209000000|2023-04-11 10:30:00|8674|8673|8671|8670|8676|8675|8669|8668|2779
1681209300000|2023-04-11 10:35:00|8672|8671|8664|8663|8673|8671|8663|8662|3614
1681209600000|2023-04-11 10:40:00|8663|8662|8667|8666|8668|8667|8663|8662|2657
1681209900000|2023-04-11 10:45:00|8668|8667|8671|8670|8671|8670|8666|8665|4639
1681210200000|2023-04-11 10:50:00|8672|8671|8670|8669|8672|8671|8670|8669|1538
1681210500000|2023-04-11 10:55:00|8668|8667|8671|8670|8671|8670|8667|8665|5552
1681210800000|2023-04-11 11:00:00|8670|8669|8669|8668|8671|8670|8668|8667|3385
1681211100000|2023-04-11 11:05:00|8670|8669|8675|8673|8675|8673|8669|8667|6282
1681211400000|2023-04-11 11:10:00|8674|8672|8670|8669|8674|8673|8667|8666|3120
1681211700000|2023-04-11 11:15:00|8669|8668|8668|8667|8670|8669|8667|8666|4633
1681212000000|2023-04-11 11:20:00|8669|8668|8665|8664|8669|8668|8663|8662|2959
1681212300000|2023-04-11 11:25:00|8666|8665|8672|8671|8672|8671|8666|8665|3231
1681212600000|2023-04-11 11:30:00|8670|8669|8667|8666|8670|8669|8666|8665|5010
1681212900000|2023-04-11 11:35:00|8668|8667|8670|8669|8672|8671|8668|8667|6521
1681213200000|2023-04-11 11:40:00|8671|8670|8674|8673|8674|8673|8671|8670|2488
1681213500000|2023-04-11 11:45:00|8672|8671|8672|8671|8672|8671|8669|8668|2782
1681213800000|2023-04-11 11:50:00|8671|8670|8662|8661|8671|8670|8661|8659|4473
1681214100000|2023-04-11 11:55:00|8663|8662|8660|8659|8664|8662|8659|8658|3754
1681214400000|2023-04-11 12:00:00|8659|8658|8659|8658|8665|8664|8658|8657|5089
1681214700000|2023-04-11 12:05:00|8658|8657|8662|8661|8664|8662|8654|8653|6322
1681215000000|2023-04-11 12:10:00|8663|8662|8653|8652|8664|8663|8653|8652|3531
1681215300000|2023-04-11 12:15:00|8652|8650|8656|8655|8656|8655|8648|8647|10992
1681215600000|2023-04-11 12:20:00|8655|8654|8657|8656|8657|8656|8655|8654|5421
1681215900000|2023-04-11 12:25:00|8658|8657|8654|8653|8658|8657|8654|8653|2789
1681216200000|2023-04-11 12:30:00|8655|8654|8652|8651|8655|8654|8651|8650|4501
1681216500000|2023-04-11 12:35:00|8651|8650|8659|8658|8659|8658|8651|8650|10716
1681216800000|2023-04-11 12:40:00|8660|8659|8663|8662|8663|8662|8657|8656|5230
1681217100000|2023-04-11 12:45:00|8662|8661|8651|8650|8664|8663|8651|8650|5478
1681217400000|2023-04-11 12:50:00|8652|8651|8655|8654|8658|8657|8651|8650|3977
1681217700000|2023-04-11 12:55:00|8656|8655|8653|8652|8656|8655|8652|8651|4795
1681218000000|2023-04-11 13:00:00|8654|8653|8660|8659|8660|8659|8653|8652|7782
1681218300000|2023-04-11 13:05:00|8661|8660|8666|8664|8666|8665|8661|8660|4424
1681218600000|2023-04-11 13:10:00|8667|8665|8674|8673|8675|8673|8667|8665|4017
1681218900000|2023-04-11 13:15:00|8673|8672|8668|8667|8675|8674|8668|8667|8159
1681219200000|2023-04-11 13:20:00|8669|8668|8673|8672|8674|8673|8667|8666|4436
1681219500000|2023-04-11 13:25:00|8674|8671|8670|8669|8675|8674|8670|8669|6816
1681219800000|2023-04-11 13:30:00|8669|8668|8665|8664|8674|8673|8660|8659|18867
1681220100000|2023-04-11 13:35:00|8666|8665|8667|8666|8672|8671|8663|8662|7932
1681220400000|2023-04-11 13:40:00|8666|8665|8671|8670|8679|8678|8666|8665|12854
1681220700000|2023-04-11 13:45:00|8670|8669|8679|8678|8680|8678|8665|8664|10207
1681221000000|2023-04-11 13:50:00|8678|8677|8690|8689|8690|8689|8678|8677|8044
1681221300000|2023-04-11 13:55:00|8692|8691|8696|8695|8698|8697|8688|8687|6926
1681221600000|2023-04-11 14:00:00|8697|8696|8702|8701|8704|8703|8695|8694|10718
1681221900000|2023-04-11 14:05:00|8701|8700|8704|8703|8706|8705|8699|8698|10891
1681222200000|2023-04-11 14:10:00|8703|8702|8708|8707|8710|8709|8703|8702|9167
1681222500000|2023-04-11 14:15:00|8706|8705|8710|8709|8710|8709|8706|8705|7738
1681222800000|2023-04-11 14:20:00|8708|8707|8711|8710|8712|8711|8708|8707|7302
1681223100000|2023-04-11 14:25:00|8712|8711|8707|8706|8712|8711|8703|8702|8834
1681223400000|2023-04-11 14:30:00|8706|8705|8706|8705|8709|8708|8704|8703|8273
1681223700000|2023-04-11 14:35:00|8705|8704|8695|8694|8705|8704|8694|8693|12879
1681224000000|2023-04-11 14:40:00|8696|8695|8691|8690|8696|8695|8684|8682|9584
1681224300000|2023-04-11 14:45:00|8692|8691|8693|8692|8694|8693|8688|8687|8440
1681224600000|2023-04-11 14:50:00|8692|8691|8693|8692|8696|8695|8691|8690|10153
1681224900000|2023-04-11 14:55:00|8692|8691|8682|8680|8693|8692|8680|8679|13057
1681225200000|2023-04-11 15:00:00|8681|8678|8679|8676|8684|8680|8678|8675|3245
1681225500000|2023-04-11 15:05:00|8680|8677|8682|8679|8683|8680|8678|8675|6096
1681225800000|2023-04-11 15:10:00|8683|8680|8681|8678|8684|8681|8681|8678|3731
1681226100000|2023-04-11 15:15:00|8680|8677|8676|8672|8682|8679|8673|8670|5890
1681282800000|2023-04-12 07:00:00|8703|8640|8683|8680|8711|8707|8680|8640|13379
1681283100000|2023-04-12 07:05:00|8686|8681|8686|8684|8689|8687|8678|8676|9923
1681283400000|2023-04-12 07:10:00|8687|8686|8682|8681|8688|8687|8678|8677|8952
1681283700000|2023-04-12 07:15:00|8681|8680|8687|8686|8687|8686|8675|8674|61352
1681284000000|2023-04-12 07:20:00|8686|8685|8702|8701|8704|8702|8685|8684|12347
1681284300000|2023-04-12 07:25:00|8703|8702|8686|8685|8705|8703|8684|8682|7859
1681284600000|2023-04-12 07:30:00|8687|8687|8691|8690|8696|8695|8687|8686|6421
1681284900000|2023-04-12 07:35:00|8690|8689|8688|8687|8692|8691|8686|8685|6971
1681285200000|2023-04-12 07:40:00|8687|8686|8683|8681|8692|8690|8680|8679|4840
1681285500000|2023-04-12 07:45:00|8684|8682|8687|8685|8687|8686|8683|8682|4870
1681285800000|2023-04-12 07:50:00|8686|8686|8685|8684|8686|8686|8683|8682|8769
1681286100000|2023-04-12 07:55:00|8686|8685|8690|8689|8693|8692|8685|8684|10422
1681286400000|2023-04-12 08:00:00|8689|8688|8695|8694|8697|8696|8689|8687|7535
1681286700000|2023-04-12 08:05:00|8696|8695|8706|8705|8707|8706|8695|8694|7324
1681287000000|2023-04-12 08:10:00|8707|8706|8702|8701|8710|8709|8702|8701|11800
1681287300000|2023-04-12 08:15:00|8701|8700|8695|8694|8704|8702|8695|8693|6085
1681287600000|2023-04-12 08:20:00|8696|8695|8696|8695|8699|8698|8692|8691|6286
1681287900000|2023-04-12 08:25:00|8695|8694|8709|8708|8711|8710|8695|8694|8940
1681288200000|2023-04-12 08:30:00|8708|8706|8708|8706|8711|8710|8704|8702|7057
1681288500000|2023-04-12 08:35:00|8709|8707|8707|8706|8711|8710|8707|8706|6761
1681288800000|2023-04-12 08:40:00|8708|8707|8698|8697|8708|8707|8698|8697|5382
1681289100000|2023-04-12 08:45:00|8696|8694|8695|8694|8700|8699|8693|8692|9069
1681289400000|2023-04-12 08:50:00|8696|8695|8695|8693|8697|8696|8693|8692|6989
1681289700000|2023-04-12 08:55:00|8694|8692|8696|8695|8697|8696|8693|8692|4464
1681290000000|2023-04-12 09:00:00|8697|8696|8697|8696|8697|8696|8694|8693|4552
1681290300000|2023-04-12 09:05:00|8696|8695|8707|8706|8708|8707|8695|8694|5085
1681290600000|2023-04-12 09:10:00|8708|8707|8702|8701|8709|8707|8702|8701|4487
1681290900000|2023-04-12 09:15:00|8701|8700|8705|8704|8712|8710|8699|8698|10926
1681291200000|2023-04-12 09:20:00|8704|8703|8698|8697|8705|8704|8698|8696|3022
1681291500000|2023-04-12 09:25:00|8699|8698|8696|8695|8703|8702|8696|8695|5742
1681291800000|2023-04-12 09:30:00|8695|8694|8691|8690|8695|8694|8690|8688|6746
1681292100000|2023-04-12 09:35:00|8690|8689|8691|8690|8692|8691|8689|8688|4155
1681292400000|2023-04-12 09:40:00|8690|8689|8691|8690|8693|8692|8689|8688|8575
1681292700000|2023-04-12 09:45:00|8690|8689|8693|8692|8695|8693|8687|8686|5848
1681293000000|2023-04-12 09:50:00|8694|8693|8697|8696|8699|8698|8693|8692|5867
1681293300000|2023-04-12 09:55:00|8696|8695|8706|8705|8706|8705|8696|8695|5563
1681293600000|2023-04-12 10:00:00|8707|8706|8706|8705|8707|8706|8705|8704|5930
1681293900000|2023-04-12 10:05:00|8705|8704|8701|8700|8705|8704|8701|8700|3892
1681294200000|2023-04-12 10:10:00|8702|8701|8710|8709|8711|8710|8702|8701|6674
1681294500000|2023-04-12 10:15:00|8711|8710|8709|8708|8711|8710|8709|8708|5502
1681294800000|2023-04-12 10:20:00|8708|8707|8704|8703|8709|8708|8704|8703|3917
1681295100000|2023-04-12 10:25:00|8703|8702|8702|8701|8704|8703|8702|8701|2978
1681295400000|2023-04-12 10:30:00|8703|8702|8702|8701|8704|8703|8702|8701|8160
1681295700000|2023-04-12 10:35:00|8701|8700|8701|8700|8704|8703|8701|8700|5498
1681296000000|2023-04-12 10:40:00|8700|8699|8701|8700|8701|8700|8698|8697|2119
1681296300000|2023-04-12 10:45:00|8702|8701|8703|8702|8704|8703|8701|8700|4117
1681296600000|2023-04-12 10:50:00|8702|8701|8697|8696|8703|8702|8697|8696|4843
1681296900000|2023-04-12 10:55:00|8698|8697|8703|8702|8703|8702|8697|8696|2805
1681297200000|2023-04-12 11:00:00|8702|8701|8701|8700|8702|8702|8700|8699|4863
1681297500000|2023-04-12 11:05:00|8702|8701|8700|8699|8702|8701|8699|8698|2530
1681297800000|2023-04-12 11:10:00|8699|8698|8700|8699|8701|8700|8696|8695|7383
1681298100000|2023-04-12 11:15:00|8701|8700|8700|8699|8701|8700|8698|8697|3778
1681298400000|2023-04-12 11:20:00|8701|8700|8701|8700|8702|8701|8701|8700|5174
1681298700000|2023-04-12 11:25:00|8702|8701|8697|8696|8702|8701|8697|8696|4604
1681299000000|2023-04-12 11:30:00|8698|8697|8696|8695|8699|8698|8695|8694|4648
1681299300000|2023-04-12 11:35:00|8695|8694|8691|8690|8697|8696|8690|8689|6028
1681299600000|2023-04-12 11:40:00|8692|8691|8698|8697|8698|8697|8691|8690|5266
1681299900000|2023-04-12 11:45:00|8699|8698|8698|8697|8699|8698|8696|8695|2999
1681300200000|2023-04-12 11:50:00|8699|8698|8698|8697|8702|8700|8698|8697|4162
1681300500000|2023-04-12 11:55:00|8699|8698|8701|8700|8701|8700|8697|8696|5606
1681300800000|2023-04-12 12:00:00|8700|8699|8698|8697|8701|8700|8697|8696|5417
1681301100000|2023-04-12 12:05:00|8697|8696|8697|8696|8698|8697|8691|8690|5975
1681301400000|2023-04-12 12:10:00|8698|8697|8701|8700|8701|8700|8696|8695|6809
1681301700000|2023-04-12 12:15:00|8702|8701|8720|8719|8722|8721|8699|8698|7676
1681302000000|2023-04-12 12:20:00|8721|8720|8710|8709|8723|8722|8710|8708|5796
1681302300000|2023-04-12 12:25:00|8711|8710|8710|8708|8712|8711|8706|8705|6224
1681302600000|2023-04-12 12:30:00|8712|8709|8703|8701|8719|8714|8699|8698|18408
1681302900000|2023-04-12 12:35:00|8702|8702|8697|8695|8713|8712|8696|8695|9920
1681303200000|2023-04-12 12:40:00|8698|8696|8673|8671|8698|8697|8672|8671|9975
1681303500000|2023-04-12 12:45:00|8674|8672|8681|8679|8687|8686|8674|8672|14590
1681303800000|2023-04-12 12:50:00|8680|8678|8670|8668|8680|8678|8663|8662|7330
1681304100000|2023-04-12 12:55:00|8669|8667|8669|8668|8673|8671|8666|8664|8268
1681304400000|2023-04-12 13:00:00|8670|8667|8667|8666|8672|8671|8666|8665|7757
1681304700000|2023-04-12 13:05:00|8666|8665|8670|8669|8671|8670|8666|8665|4800
1681305000000|2023-04-12 13:10:00|8669|8668|8681|8679|8681|8680|8669|8668|6075
1681305300000|2023-04-12 13:15:00|8683|8681|8673|8672|8688|8687|8672|8671|6320
1681305600000|2023-04-12 13:20:00|8672|8671|8675|8673|8677|8675|8669|8667|10007
1681305900000|2023-04-12 13:25:00|8673|8672|8662|8661|8674|8673|8659|8658|9382
1681306200000|2023-04-12 13:30:00|8664|8663|8664|8663|8668|8667|8655|8654|19919
1681306500000|2023-04-12 13:35:00|8663|8662|8652|8650|8669|8668|8647|8646|10305
1681306800000|2023-04-12 13:40:00|8651|8649|8669|8667|8669|8667|8649|8648|9089
1681307100000|2023-04-12 13:45:00|8668|8666|8667|8666|8673|8671|8664|8662|8914
1681307400000|2023-04-12 13:50:00|8666|8665|8675|8674|8675|8674|8664|8663|9660
1681307700000|2023-04-12 13:55:00|8677|8675|8668|8667|8681|8679|8665|8664|11119
1681308000000|2023-04-12 14:00:00|8667|8666|8673|8672|8673|8672|8664|8663|10309
1681308300000|2023-04-12 14:05:00|8674|8673|8686|8684|8686|8685|8673|8672|10231
1681308600000|2023-04-12 14:10:00|8685|8685|8685|8684|8687|8686|8681|8680|14342
1681308900000|2023-04-12 14:15:00|8686|8685|8686|8685|8686|8685|8680|8679|22560
1681309200000|2023-04-12 14:20:00|8683|8682|8678|8677|8683|8682|8673|8672|10409
1681309500000|2023-04-12 14:25:00|8677|8676|8668|8667|8677|8676|8668|8667|11336
1681309800000|2023-04-12 14:30:00|8667|8666|8663|8662|8667|8666|8658|8657|12695
1681310100000|2023-04-12 14:35:00|8662|8661|8664|8663|8666|8665|8660|8659|12592
1681310400000|2023-04-12 14:40:00|8665|8664|8668|8667|8674|8673|8665|8664|13430
1681310700000|2023-04-12 14:45:00|8669|8668|8667|8666|8670|8669|8666|8664|6229
1681311000000|2023-04-12 14:50:00|8668|8667|8670|8669|8673|8672|8667|8666|10755
1681311300000|2023-04-12 14:55:00|8669|8668|8663|8662|8671|8670|8663|8661|10448
1681311600000|2023-04-12 15:00:00|8664|8663|8667|8666|8669|8668|8660|8658|9324
1681311900000|2023-04-12 15:05:00|8666|8665|8663|8662|8668|8667|8663|8662|8460
1681312200000|2023-04-12 15:10:00|8664|8663|8660|8659|8666|8665|8659|8658|11584
1681312500000|2023-04-12 15:15:00|8661|8660|8666|8665|8669|8667|8660|8659|11809
1681369200000|2023-04-13 07:00:00|8673|8619|8660|8657|8673|8664|8656|8619|5224
1681369500000|2023-04-13 07:05:00|8663|8658|8661|8659|8678|8676|8659|8657|8641
1681369800000|2023-04-13 07:10:00|8660|8660|8666|8664|8672|8670|8657|8655|12383
1681370100000|2023-04-13 07:15:00|8667|8665|8664|8663|8669|8668|8662|8661|5778
1681370400000|2023-04-13 07:20:00|8665|8664|8669|8668|8674|8673|8665|8664|6745
1681370700000|2023-04-13 07:25:00|8670|8669|8674|8673|8675|8674|8666|8664|9174
1681371000000|2023-04-13 07:30:00|8673|8672|8682|8680|8686|8685|8672|8671|8538
1681371300000|2023-04-13 07:35:00|8681|8681|8683|8682|8683|8682|8677|8676|6163
1681371600000|2023-04-13 07:40:00|8682|8681|8693|8692|8693|8692|8682|8681|4737
1681371900000|2023-04-13 07:45:00|8694|8693|8685|8684|8694|8693|8683|8682|3365
1681372200000|2023-04-13 07:50:00|8684|8683|8684|8683|8690|8689|8681|8680|6540
1681372500000|2023-04-13 07:55:00|8683|8682|8688|8687|8688|8687|8682|8681|5116
1681372800000|2023-04-13 08:00:00|8689|8688|8677|8676|8690|8689|8676|8675|5268
1681373100000|2023-04-13 08:05:00|8678|8677|8667|8666|8683|8682|8666|8665|5777
1681373400000|2023-04-13 08:10:00|8668|8667|8668|8667|8669|8668|8664|8663|3836
1681373700000|2023-04-13 08:15:00|8669|8668|8670|8669|8673|8672|8669|8668|3616
1681374000000|2023-04-13 08:20:00|8671|8670|8671|8670|8678|8677|8671|8670|6163
1681374300000|2023-04-13 08:25:00|8672|8671|8679|8678|8679|8678|8672|8671|4585
1681374600000|2023-04-13 08:30:00|8678|8677|8672|8671|8682|8681|8672|8671|4156
1681374900000|2023-04-13 08:35:00|8673|8672|8683|8681|8686|8685|8670|8669|7198
1681375200000|2023-04-13 08:40:00|8682|8682|8682|8680|8683|8682|8679|8678|5936
1681375500000|2023-04-13 08:45:00|8683|8681|8685|8684|8685|8684|8682|8680|2761
1681375800000|2023-04-13 08:50:00|8684|8683|8680|8679|8684|8683|8679|8678|3374
1681376100000|2023-04-13 08:55:00|8678|8677|8676|8675|8679|8678|8673|8672|6339
1681376400000|2023-04-13 09:00:00|8675|8674|8671|8670|8677|8676|8671|8670|5912
1681376700000|2023-04-13 09:05:00|8673|8672|8688|8687|8688|8687|8673|8672|4563
1681377000000|2023-04-13 09:10:00|8689|8688|8686|8685|8690|8689|8686|8685|2784
1681377300000|2023-04-13 09:15:00|8682|8680|8685|8684|8687|8686|8681|8679|5397
1681377600000|2023-04-13 09:20:00|8684|8683|8683|8682|8685|8683|8679|8678|2589
1681377900000|2023-04-13 09:25:00|8682|8681|8681|8680|8682|8681|8678|8677|1870
1681378200000|2023-04-13 09:30:00|8682|8681|8689|8688|8689|8688|8682|8681|3853
1681378500000|2023-04-13 09:35:00|8690|8689|8682|8681|8690|8689|8682|8680|8203
1681378800000|2023-04-13 09:40:00|8683|8682|8680|8679|8684|8682|8678|8677|4039
1681379100000|2023-04-13 09:45:00|8682|8680|8680|8679|8682|8680|8678|8677|4181
1681379400000|2023-04-13 09:50:00|8681|8680|8683|8682|8684|8683|8681|8680|2339
1681379700000|2023-04-13 09:55:00|8684|8683|8680|8678|8684|8683|8679|8678|3794
1681380000000|2023-04-13 10:00:00|8681|8679|8683|8681|8683|8682|8681|8679|2101
1681380300000|2023-04-13 10:05:00|8682|8682|8677|8676|8682|8682|8677|8676|2390
1681380600000|2023-04-13 10:10:00|8676|8675|8682|8680|8682|8680|8674|8673|2135
1681380900000|2023-04-13 10:15:00|8683|8681|8682|8681|8684|8683|8681|8680|1397
1681381200000|2023-04-13 10:20:00|8683|8682|8679|8678|8683|8682|8679|8678|1903
1681381500000|2023-04-13 10:25:00|8678|8677|8679|8678|8680|8678|8678|8677|940
1681381800000|2023-04-13 10:30:00|8678|8677|8682|8681|8683|8682|8678|8677|1855
1681382100000|2023-04-13 10:35:00|8681|8680|8682|8681|8683|8682|8681|8680|1542
1681382400000|2023-04-13 10:40:00|8683|8682|8680|8679|8683|8682|8680|8679|2246
1681382700000|2023-04-13 10:45:00|8681|8680|8676|8675|8681|8680|8676|8675|1474
1681383000000|2023-04-13 10:50:00|8675|8674|8674|8673|8676|8675|8674|8673|1895
1681383300000|2023-04-13 10:55:00|8676|8675|8678|8677|8679|8678|8676|8675|2097
1681383600000|2023-04-13 11:00:00|8679|8678|8680|8679|8680|8679|8677|8676|3537
1681383900000|2023-04-13 11:05:00|8679|8678|8671|8670|8680|8679|8671|8670|2256
1681384200000|2023-04-13 11:10:00|8669|8668|8666|8665|8669|8668|8666|8665|2138
1681384500000|2023-04-13 11:15:00|8667|8666|8666|8665|8668|8666|8665|8664|2864
1681384800000|2023-04-13 11:20:00|8665|8664|8670|8669|8671|8670|8665|8664|3504
1681385100000|2023-04-13 11:25:00|8669|8668|8686|8685|8688|8687|8669|8668|11558
1681385400000|2023-04-13 11:30:00|8687|8686|8685|8684|8699|8697|8684|8683|8333
1681385700000|2023-04-13 11:35:00|8683|8682|8692|8691|8695|8694|8683|8682|6139
1681386000000|2023-04-13 11:40:00|8691|8690|8695|8694|8695|8694|8690|8689|3947
1681386300000|2023-04-13 11:45:00|8694|8693|8696|8695|8696|8695|8692|8691|4495
1681386600000|2023-04-13 11:50:00|8695|8694|8691|8690|8697|8696|8691|8690|3019
1681386900000|2023-04-13 11:55:00|8690|8689|8703|8702|8703|8702|8690|8689|14178
1681387200000|2023-04-13 12:00:00|8704|8703|8693|8692|8705|8704|8693|8691|10322
1681387500000|2023-04-13 12:05:00|8692|8691|8693|8692|8695|8694|8691|8689|3623
1681387800000|2023-04-13 12:10:00|8694|8693|8690|8689|8694|8693|8690|8688|2946
1681388100000|2023-04-13 12:15:00|8689|8688|8692|8691|8694|8693|8689|8688|3214
1681388400000|2023-04-13 12:20:00|8693|8692|8692|8690|8695|8694|8688|8687|3741
1681388700000|2023-04-13 12:25:00|8690|8691|8691|8688|8693|8691|8688|8687|5143
1681389000000|2023-04-13 12:30:00|8690|8687|8687|8686|8694|8693|8686|8684|10898
1681389300000|2023-04-13 12:35:00|8688|8687|8688|8687|8690|8689|8687|8686|3809
1681389600000|2023-04-13 12:40:00|8689|8688|8682|8681|8692|8691|8682|8681|3098
1681389900000|2023-04-13 12:45:00|8684|8683|8689|8688|8692|8691|8681|8680|5789
1681390200000|2023-04-13 12:50:00|8688|8687|8689|8688|8694|8693|8686|8684|5770
1681390500000|2023-04-13 12:55:00|8688|8687|8688|8687|8689|8688|8683|8682|5931
1681390800000|2023-04-13 13:00:00|8687|8686|8687|8686|8689|8688|8685|8684|5797
1681391100000|2023-04-13 13:05:00|8688|8687|8687|8686|8691|8690|8687|8686|5614
1681391400000|2023-04-13 13:10:00|8686|8685|8684|8683|8686|8685|8682|8681|3759
1681391700000|2023-04-13 13:15:00|8679|8678|8680|8679|8681|8680|8676|8675|4336
1681392000000|2023-04-13 13:20:00|8681|8682|8682|8681|8684|8683|8679|8678|5650
1681392300000|2023-04-13 13:25:00|8681|8680|8674|8673|8681|8680|8673|8672|21463
1681392600000|2023-04-13 13:30:00|8675|8674|8690|8689|8693|8692|8673|8672|64244
1681392900000|2023-04-13 13:35:00|8692|8688|8695|8694|8698|8696|8687|8686|13181
1681393200000|2023-04-13 13:40:00|8696|8695|8693|8692|8709|8708|8693|8692|9062
1681393500000|2023-04-13 13:45:00|8694|8693|8696|8695|8700|8699|8693|8691|11113
1681393800000|2023-04-13 13:50:00|8695|8694|8700|8699|8703|8702|8695|8694|11880
1681394100000|2023-04-13 13:55:00|8701|8700|8705|8704|8709|8708|8698|8697|13150
1681394400000|2023-04-13 14:00:00|8706|8705|8710|8709|8710|8709|8703|8702|6108
1681394700000|2023-04-13 14:05:00|8711|8710|8711|8710|8713|8712|8705|8704|10086
1681395000000|2023-04-13 14:10:00|8712|8711|8712|8711|8717|8716|8710|8709|8949
1681395300000|2023-04-13 14:15:00|8713|8712|8718|8717|8718|8717|8712|8711|6190
1681395600000|2023-04-13 14:20:00|8719|8718|8717|8716|8721|8720|8717|8716|4962
1681395900000|2023-04-13 14:25:00|8716|8715|8719|8718|8719|8718|8714|8713|5510
1681396200000|2023-04-13 14:30:00|8718|8717|8718|8717|8719|8718|8716|8715|6949
1681396500000|2023-04-13 14:35:00|8717|8716|8714|8713|8720|8719|8711|8710|8270
1681396800000|2023-04-13 14:40:00|8713|8712|8713|8712|8713|8712|8710|8709|9369
1681397100000|2023-04-13 14:45:00|8712|8711|8710|8709|8713|8712|8705|8704|12573
1681397400000|2023-04-13 14:50:00|8711|8710|8714|8713|8714|8713|8708|8707|7570
1681397700000|2023-04-13 14:55:00|8713|8712|8708|8707|8714|8713|8707|8706|8169
1681398000000|2023-04-13 15:00:00|8709|8708|8707|8706|8712|8711|8707|8706|8256
1681398300000|2023-04-13 15:05:00|8706|8705|8701|8700|8709|8708|8701|8700|8563
1681398600000|2023-04-13 15:10:00|8702|8701|8707|8706|8707|8706|8700|8699|14790
1681398900000|2023-04-13 15:15:00|8708|8707|8700|8699|8708|8707|8698|8697|12358
1681455600000|2023-04-14 07:00:00|8699|8691|8717|8714|8718|8714|8699|8691|6183
1681455900000|2023-04-14 07:05:00|8716|8713|8716|8714|8729|8727|8714|8712|11211
1681456200000|2023-04-14 07:10:00|8717|8715|8721|8719|8728|8726|8710|8708|8340
1681456500000|2023-04-14 07:15:00|8720|8720|8730|8728|8730|8728|8718|8716|8694
1681456800000|2023-04-14 07:20:00|8729|8726|8719|8718|8729|8726|8715|8714|5839
1681457100000|2023-04-14 07:25:00|8718|8717|8721|8720|8727|8726|8718|8717|13539
1681457400000|2023-04-14 07:30:00|8720|8719|8709|8707|8721|8720|8709|8707|5625
1681457700000|2023-04-14 07:35:00|8710|8708|8715|8714|8715|8714|8706|8705|8917
1681458000000|2023-04-14 07:40:00|8716|8715|8720|8718|8720|8718|8712|8711|4957
1681458300000|2023-04-14 07:45:00|8719|8719|8724|8723|8727|8726|8719|8719|3988
1681458600000|2023-04-14 07:50:00|8725|8724|8723|8722|8728|8727|8723|8722|3316
1681458900000|2023-04-14 07:55:00|8722|8721|8721|8720|8722|8721|8716|8715|3225
1681459200000|2023-04-14 08:00:00|8723|8722|8730|8729|8730|8729|8722|8721|5530
1681459500000|2023-04-14 08:05:00|8731|8730|8730|8728|8734|8733|8728|8726|3563
1681459800000|2023-04-14 08:10:00|8729|8729|8733|8732|8735|8734|8729|8728|5575
1681460100000|2023-04-14 08:15:00|8732|8731|8734|8733|8737|8736|8730|8729|4948
1681460400000|2023-04-14 08:20:00|8735|8734|8730|8729|8740|8739|8730|8729|4939
1681460700000|2023-04-14 08:25:00|8731|8730|8738|8737|8738|8737|8730|8728|4125
1681461000000|2023-04-14 08:30:00|8737|8736|8740|8739|8742|8741|8735|8734|6509
1681461300000|2023-04-14 08:35:00|8741|8740|8732|8731|8741|8740|8731|8730|6963
1681461600000|2023-04-14 08:40:00|8731|8730|8731|8730|8732|8731|8728|8727|5047
1681461900000|2023-04-14 08:45:00|8733|8732|8735|8734|8737|8735|8733|8732|5761
1681462200000|2023-04-14 08:50:00|8736|8735|8737|8736|8738|8737|8735|8734|2906
1681462500000|2023-04-14 08:55:00|8738|8735|8739|8738|8740|8739|8736|8735|7599
1681462800000|2023-04-14 09:00:00|8738|8737|8741|8740|8742|8741|8734|8732|7213
1681463100000|2023-04-14 09:05:00|8740|8739|8737|8736|8741|8740|8737|8736|4098
1681463400000|2023-04-14 09:10:00|8736|8735|8736|8735|8736|8735|8733|8732|5269
1681463700000|2023-04-14 09:15:00|8737|8736|8738|8737|8738|8737|8736|8735|3427
1681464000000|2023-04-14 09:20:00|8739|8738|8738|8737|8739|8738|8737|8736|1520
1681464300000|2023-04-14 09:25:00|8737|8736|8741|8740|8741|8740|8736|8735|5248
1681464600000|2023-04-14 09:30:00|8742|8741|8744|8742|8747|8745|8742|8741|4500
1681464900000|2023-04-14 09:35:00|8746|8743|8751|8750|8753|8751|8746|8743|6324
1681465200000|2023-04-14 09:40:00|8753|8751|8750|8749|8753|8752|8749|8748|2772
1681465500000|2023-04-14 09:45:00|8749|8748|8746|8745|8750|8749|8745|8744|2587
1681465800000|2023-04-14 09:50:00|8745|8744|8737|8735|8745|8744|8736|8735|4111
1681466100000|2023-04-14 09:55:00|8736|8736|8735|8734|8737|8736|8734|8733|1586
1681466400000|2023-04-14 10:00:00|8734|8733|8743|8742|8743|8742|8733|8732|3175
1681466700000|2023-04-14 10:05:00|8742|8741|8742|8741|8745|8744|8741|8740|2884
1681467000000|2023-04-14 10:10:00|8743|8742|8743|8742|8744|8743|8742|8741|2726
1681467300000|2023-04-14 10:15:00|8744|8743|8747|8746|8747|8746|8744|8743|3502
1681467600000|2023-04-14 10:20:00|8746|8745|8751|8750|8751|8750|8745|8744|3939
1681467900000|2023-04-14 10:25:00|8750|8749|8747|8746|8751|8749|8746|8745|1689
1681468200000|2023-04-14 10:30:00|8746|8745|8742|8740|8746|8745|8740|8739|1785
1681468500000|2023-04-14 10:35:00|8743|8741|8741|8740|8744|8743|8741|8740|1868
1681468800000|2023-04-14 10:40:00|8742|8741|8739|8738|8742|8741|8739|8737|3405
1681469100000|2023-04-14 10:45:00|8740|8739|8738|8737|8741|8740|8737|8736|2034
1681469400000|2023-04-14 10:50:00|8739|8738|8736|8735|8739|8738|8733|8732|4368
1681469700000|2023-04-14 10:55:00|8735|8734|8735|8734|8738|8737|8733|8732|3149
1681470000000|2023-04-14 11:00:00|8734|8733|8727|8726|8737|8736|8727|8726|4224
1681470300000|2023-04-14 11:05:00|8728|8727|8732|8731|8734|8732|8728|8727|2624
1681470600000|2023-04-14 11:10:00|8733|8732|8738|8737|8743|8742|8733|8732|7271
1681470900000|2023-04-14 11:15:00|8739|8738|8738|8737|8739|8738|8735|8733|2236
1681471200000|2023-04-14 11:20:00|8739|8738|8735|8734|8739|8738|8734|8733|4471
1681471500000|2023-04-14 11:25:00|8736|8735|8730|8729|8736|8735|8730|8728|4022
1681471800000|2023-04-14 11:30:00|8732|8731|8731|8730|8734|8733|8731|8730|3098
1681472100000|2023-04-14 11:35:00|8730|8729|8728|8727|8730|8729|8728|8727|1093
1681472400000|2023-04-14 11:40:00|8727|8726|8723|8722|8727|8726|8722|8721|3887
1681472700000|2023-04-14 11:45:00|8724|8721|8729|8728|8729|8728|8722|8721|4371
1681473000000|2023-04-14 11:50:00|8730|8729|8726|8725|8730|8729|8724|8722|2356
1681473300000|2023-04-14 11:55:00|8725|8724|8727|8726|8728|8727|8724|8723|2792
1681473600000|2023-04-14 12:00:00|8728|8727|8729|8728|8730|8729|8727|8726|5588
1681473900000|2023-04-14 12:05:00|8730|8729|8731|8729|8732|8731|8729|8728|4558
1681474200000|2023-04-14 12:10:00|8730|8728|8731|8730|8731|8730|8729|8728|3115
1681474500000|2023-04-14 12:15:00|8730|8729|8727|8726|8731|8730|8727|8726|2179
1681474800000|2023-04-14 12:20:00|8728|8727|8724|8723|8728|8727|8723|8722|4336
1681475100000|2023-04-14 12:25:00|8725|8724|8725|8723|8725|8724|8723|8722|2943
1681475400000|2023-04-14 12:30:00|8726|8724|8721|8720|8727|8724|8717|8715|10664
1681475700000|2023-04-14 12:35:00|8720|8719|8732|8731|8733|8732|8720|8719|5935
1681476000000|2023-04-14 12:40:00|8731|8730|8743|8741|8743|8742|8728|8727|6087
1681476300000|2023-04-14 12:45:00|8744|8742|8747|8746|8747|8746|8738|8737|5452
1681476600000|2023-04-14 12:50:00|8748|8747|8747|8746|8749|8748|8745|8744|6141
1681476900000|2023-04-14 12:55:00|8748|8747|8757|8756|8757|8756|8748|8747|7223
1681477200000|2023-04-14 13:00:00|8756|8755|8759|8758|8760|8759|8754|8753|5794
1681477500000|2023-04-14 13:05:00|8760|8757|8751|8750|8760|8758|8749|8748|5219
1681477800000|2023-04-14 13:10:00|8752|8751|8754|8753|8755|8754|8752|8751|2490
1681478100000|2023-04-14 13:15:00|8753|8752|8752|8751|8755|8754|8750|8748|5188
1681478400000|2023-04-14 13:20:00|8751|8750|8752|8751|8752|8751|8749|8748|3784
1681478700000|2023-04-14 13:25:00|8751|8750|8748|8747|8752|8751|8745|8744|5250
1681479000000|2023-04-14 13:30:00|8749|8748|8742|8741|8749|8748|8737|8736|11772
1681479300000|2023-04-14 13:35:00|8740|8739|8747|8746|8747|8746|8739|8738|12210
1681479600000|2023-04-14 13:40:00|8746|8745|8751|8750|8753|8751|8742|8741|14304
1681479900000|2023-04-14 13:45:00|8753|8752|8750|8748|8754|8753|8746|8745|12830
1681480200000|2023-04-14 13:50:00|8751|8749|8743|8742|8751|8749|8737|8736|11850
1681480500000|2023-04-14 13:55:00|8742|8741|8735|8734|8742|8741|8735|8734|7828
1681480800000|2023-04-14 14:00:00|8734|8733|8736|8735|8743|8741|8734|8733|11782
1681481100000|2023-04-14 14:05:00|8735|8734|8736|8735|8737|8736|8734|8733|10586
1681481400000|2023-04-14 14:10:00|8735|8734|8722|8721|8735|8734|8720|8719|12353
1681481700000|2023-04-14 14:15:00|8721|8720|8730|8728|8733|8732|8721|8720|10995
1681482000000|2023-04-14 14:20:00|8729|8729|8730|8729|8732|8731|8727|8726|10966
1681482300000|2023-04-14 14:25:00|8728|8727|8727|8726|8730|8729|8727|8726|6165
1681482600000|2023-04-14 14:30:00|8728|8727|8732|8730|8732|8731|8728|8727|11248
1681482900000|2023-04-14 14:35:00|8731|8729|8731|8730|8732|8730|8727|8726|11125
1681483200000|2023-04-14 14:40:00|8730|8729|8739|8738|8742|8741|8730|8729|13636
1681483500000|2023-04-14 14:45:00|8740|8739|8735|8734|8741|8740|8733|8732|12045
1681483800000|2023-04-14 14:50:00|8736|8735|8729|8728|8738|8737|8727|8726|10202
1681484100000|2023-04-14 14:55:00|8730|8729|8736|8734|8738|8737|8730|8729|14343
1681484400000|2023-04-14 15:00:00|8735|8735|8740|8739|8742|8741|8735|8734|13553
1681484700000|2023-04-14 15:05:00|8741|8740|8737|8736|8741|8740|8737|8736|12353
1681485000000|2023-04-14 15:10:00|8735|8734|8733|8732|8736|8735|8732|8731|12791
1681485300000|2023-04-14 15:15:00|8732|8731|8740|8739|8740|8739|8730|8729|14709
1681714800000|2023-04-17 07:00:00|8758|8750|8744|8743|8770|8768|8744|8741|5839
1681715100000|2023-04-17 07:05:00|8741|8742|8742|8739|8744|8742|8729|8727|8263
1681715400000|2023-04-17 07:10:00|8741|8740|8748|8747|8748|8747|8740|8738|7049
1681715700000|2023-04-17 07:15:00|8750|8748|8755|8754|8755|8754|8742|8741|7599
1681716000000|2023-04-17 07:20:00|8754|8753|8747|8746|8757|8756|8746|8745|7301
1681716300000|2023-04-17 07:25:00|8749|8748|8754|8753|8758|8757|8749|8748|6551
1681716600000|2023-04-17 07:30:00|8753|8752|8757|8756|8759|8758|8748|8746|8297
1681716900000|2023-04-17 07:35:00|8756|8755|8750|8749|8759|8758|8750|8749|6390
1681717200000|2023-04-17 07:40:00|8751|8750|8755|8754|8757|8756|8747|8746|5939
1681717500000|2023-04-17 07:45:00|8754|8753|8748|8747|8755|8754|8748|8747|5050
1681717800000|2023-04-17 07:50:00|8749|8748|8748|8747|8751|8750|8743|8741|7951
1681718100000|2023-04-17 07:55:00|8749|8748|8758|8757|8760|8759|8749|8748|7376
1681718400000|2023-04-17 08:00:00|8757|8756|8779|8777|8779|8777|8757|8756|7809
1681718700000|2023-04-17 08:05:00|8778|8778|8780|8778|8788|8787|8778|8777|10154
1681719000000|2023-04-17 08:10:00|8781|8779|8787|8785|8787|8786|8775|8774|5326
1681719300000|2023-04-17 08:15:00|8786|8786|8784|8782|8792|8791|8784|8782|6873
1681719600000|2023-04-17 08:20:00|8785|8783|8785|8784|8787|8786|8782|8781|5937
1681719900000|2023-04-17 08:25:00|8786|8785|8791|8789|8792|8791|8783|8782|4102
1681720200000|2023-04-17 08:30:00|8790|8788|8793|8792|8793|8792|8787|8786|4319
1681720500000|2023-04-17 08:35:00|8794|8793|8791|8789|8795|8794|8790|8789|5607
1681720800000|2023-04-17 08:40:00|8790|8790|8784|8783|8791|8790|8784|8783|2547
1681721100000|2023-04-17 08:45:00|8785|8784|8784|8783|8787|8786|8784|8783|2348
1681721400000|2023-04-17 08:50:00|8783|8782|8789|8788|8791|8790|8783|8782|4598
1681721700000|2023-04-17 08:55:00|8788|8787|8793|8792|8795|8794|8788|8787|6607
1681722000000|2023-04-17 09:00:00|8792|8791|8788|8787|8793|8792|8788|8787|10764
1681722300000|2023-04-17 09:05:00|8790|8789|8795|8794|8796|8795|8790|8789|6611
1681722600000|2023-04-17 09:10:00|8796|8795|8793|8792|8796|8795|8792|8790|18353
1681722900000|2023-04-17 09:15:00|8792|8791|8795|8794|8795|8794|8792|8791|4348
1681723200000|2023-04-17 09:20:00|8794|8793|8792|8791|8795|8794|8791|8790|4306
1681723500000|2023-04-17 09:25:00|8793|8792|8796|8795|8796|8795|8793|8792|5066
1681723800000|2023-04-17 09:30:00|8795|8794|8796|8795|8796|8795|8794|8793|3878
1681724100000|2023-04-17 09:35:00|8797|8796|8797|8796|8797|8796|8793|8792|4029
1681724400000|2023-04-17 09:40:00|8798|8797|8800|8799|8800|8799|8798|8797|9522
1681724700000|2023-04-17 09:45:00|8805|8804|8801|8800|8808|8807|8801|8800|5130
1681725000000|2023-04-17 09:50:00|8800|8799|8804|8802|8804|8803|8797|8796|4891
1681725300000|2023-04-17 09:55:00|8803|8803|8810|8809|8810|8809|8803|8802|4483
1681725600000|2023-04-17 10:00:00|8809|8808|8810|8809|8812|8811|8807|8806|5542
1681725900000|2023-04-17 10:05:00|8811|8810|8814|8813|8816|8814|8811|8810|4554
1681726200000|2023-04-17 10:10:00|8813|8812|8823|8822|8823|8822|8813|8812|4863
1681726500000|2023-04-17 10:15:00|8822|8821|8818|8817|8822|8821|8815|8814|5188
1681726800000|2023-04-17 10:20:00|8817|8816|8814|8813|8817|8816|8814|8813|2132
1681727100000|2023-04-17 10:25:00|8815|8814|8823|8822|8823|8822|8815|8814|3200
1681727400000|2023-04-17 10:30:00|8824|8823|8825|8824|8826|8825|8823|8822|4257
1681727700000|2023-04-17 10:35:00|8826|8825|8824|8823|8826|8825|8821|8820|3511
1681728000000|2023-04-17 10:40:00|8823|8822|8823|8822|8823|8822|8820|8819|3854
1681728300000|2023-04-17 10:45:00|8822|8820|8825|8824|8825|8824|8821|8820|3360
1681728600000|2023-04-17 10:50:00|8826|8825|8825|8824|8827|8826|8825|8824|1891
1681728900000|2023-04-17 10:55:00|8826|8825|8826|8825|8827|8826|8825|8824|5118
1681729200000|2023-04-17 11:00:00|8825|8824|8824|8823|8826|8825|8823|8822|4605
1681729500000|2023-04-17 11:05:00|8825|8824|8823|8822|8825|8824|8822|8821|3833
1681729800000|2023-04-17 11:10:00|8822|8821|8825|8824|8825|8824|8822|8821|4936
1681730100000|2023-04-17 11:15:00|8826|8825|8828|8827|8828|8827|8826|8825|4854
1681730400000|2023-04-17 11:20:00|8827|8826|8827|8826|8828|8827|8826|8825|3329
1681730700000|2023-04-17 11:25:00|8826|8825|8830|8829|8831|8829|8826|8825|4343
1681731000000|2023-04-17 11:30:00|8831|8830|8823|8822|8831|8830|8822|8821|5259
1681731300000|2023-04-17 11:35:00|8822|8821|8822|8821|8824|8823|8820|8819|2129
1681731600000|2023-04-17 11:40:00|8823|8822|8820|8819|8823|8822|8819|8818|2638
1681731900000|2023-04-17 11:45:00|8819|8818|8818|8817|8819|8818|8816|8815|3016
1681732200000|2023-04-17 11:50:00|8817|8816|8818|8817|8819|8818|8816|8815|2873
1681732500000|2023-04-17 11:55:00|8819|8818|8821|8820|8823|8822|8819|8818|3541
1681732800000|2023-04-17 12:00:00|8822|8821|8827|8826|8827|8826|8821|8820|5367
1681733100000|2023-04-17 12:05:00|8828|8827|8830|8829|8832|8831|8828|8827|3351
1681733400000|2023-04-17 12:10:00|8831|8830|8836|8835|8838|8837|8831|8830|7850
1681733700000|2023-04-17 12:15:00|8834|8833|8839|8838|8840|8839|8833|8832|4320
1681734000000|2023-04-17 12:20:00|8838|8837|8837|8836|8838|8837|8834|8833|5090
1681734300000|2023-04-17 12:25:00|8838|8837|8837|8835|8840|8839|8836|8834|3562
1681734600000|2023-04-17 12:30:00|8836|8834|8840|8839|8842|8840|8836|8834|4601
1681734900000|2023-04-17 12:35:00|8839|8838|8840|8839|8842|8841|8838|8837|5156
1681735200000|2023-04-17 12:40:00|8841|8840|8842|8841|8842|8841|8839|8838|5383
1681735500000|2023-04-17 12:45:00|8843|8842|8843|8842|8848|8847|8842|8841|8602
1681735800000|2023-04-17 12:50:00|8844|8843|8839|8838|8845|8844|8839|8838|4028
1681736100000|2023-04-17 12:55:00|8838|8837|8836|8835|8838|8837|8834|8832|5685
1681736400000|2023-04-17 13:00:00|8837|8836|8830|8829|8837|8836|8828|8827|4433
1681736700000|2023-04-17 13:05:00|8831|8830|8836|8835|8836|8835|8830|8829|4051
1681737000000|2023-04-17 13:10:00|8835|8834|8833|8832|8835|8834|8832|8831|11217
1681737300000|2023-04-17 13:15:00|8834|8833|8832|8831|8836|8835|8832|8831|5726
1681737600000|2023-04-17 13:20:00|8833|8832|8830|8829|8833|8832|8826|8825|8500
1681737900000|2023-04-17 13:25:00|8831|8830|8828|8827|8831|8830|8826|8825|6022
1681738200000|2023-04-17 13:30:00|8827|8826|8815|8814|8827|8826|8810|8809|22756
1681738500000|2023-04-17 13:35:00|8811|8810|8810|8809|8814|8813|8807|8806|15009
1681738800000|2023-04-17 13:40:00|8811|8810|8806|8805|8816|8814|8806|8805|9736
1681739100000|2023-04-17 13:45:00|8805|8803|8790|8789|8807|8806|8790|8789|17225
1681739400000|2023-04-17 13:50:00|8789|8788|8799|8798|8802|8801|8785|8784|16187
1681739700000|2023-04-17 13:55:00|8801|8799|8808|8807|8808|8807|8796|8795|12125
1681740000000|2023-04-17 14:00:00|8807|8805|8802|8801|8808|8807|8795|8794|16012
1681740300000|2023-04-17 14:05:00|8801|8800|8802|8801|8802|8801|8796|8795|8247
1681740600000|2023-04-17 14:10:00|8801|8800|8804|8803|8805|8804|8798|8797|13368
1681740900000|2023-04-17 14:15:00|8803|8802|8794|8793|8803|8802|8792|8791|9426
1681741200000|2023-04-17 14:20:00|8793|8792|8794|8793|8798|8797|8793|8792|12147
1681741500000|2023-04-17 14:25:00|8796|8795|8796|8795|8797|8796|8792|8791|12625
1681741800000|2023-04-17 14:30:00|8795|8794|8797|8796|8798|8797|8792|8791|8638
1681742100000|2023-04-17 14:35:00|8795|8794|8795|8794|8796|8795|8790|8789|8413
1681742400000|2023-04-17 14:40:00|8794|8793|8808|8807|8810|8809|8794|8793|14897
1681742700000|2023-04-17 14:45:00|8809|8808|8805|8804|8809|8808|8802|8801|14860
1681743000000|2023-04-17 14:50:00|8804|8803|8795|8794|8807|8806|8795|8794|14260
1681743300000|2023-04-17 14:55:00|8794|8793|8783|8781|8794|8793|8780|8779|29830
1681743600000|2023-04-17 15:00:00|8785|8782|8784|8783|8793|8792|8784|8782|8626
1681743900000|2023-04-17 15:05:00|8785|8784|8786|8785|8790|8789|8782|8781|30919
1681744200000|2023-04-17 15:10:00|8785|8784|8784|8783|8788|8787|8784|8783|12565
1681744500000|2023-04-17 15:15:00|8785|8784|8785|8784|8788|8787|8785|8784|10335
1681801200000|2023-04-18 07:00:00|8805|8802|8793|8789|8816|8810|8792|8789|13505
1681801500000|2023-04-18 07:05:00|8794|8790|8804|8802|8805|8803|8788|8786|7294
1681801800000|2023-04-18 07:10:00|8803|8801|8796|8795|8804|8802|8793|8791|22709
1681802100000|2023-04-18 07:15:00|8798|8797|8776|8774|8799|8797|8775|8774|14052
1681802400000|2023-04-18 07:20:00|8775|8776|8785|8784|8787|8785|8775|8776|3843
1681802700000|2023-04-18 07:25:00|8786|8783|8789|8788|8790|8788|8784|8783|3231
1681803000000|2023-04-18 07:30:00|8791|8790|8792|8791|8794|8793|8788|8787|8568
1681803300000|2023-04-18 07:35:00|8793|8792|8803|8801|8804|8802|8786|8785|15377
1681803600000|2023-04-18 07:40:00|8802|8800|8799|8798|8803|8801|8796|8795|3878
1681803900000|2023-04-18 07:45:00|8800|8802|8807|8806|8807|8806|8800|8802|2389
1681804200000|2023-04-18 07:50:00|8806|8805|8801|8800|8808|8807|8801|8800|4068
1681804500000|2023-04-18 07:55:00|8799|8799|8804|8803|8806|8805|8799|8797|5611
1681804800000|2023-04-18 08:00:00|8803|8802|8795|8794|8804|8803|8795|8794|3891
1681805100000|2023-04-18 08:05:00|8797|8796|8788|8787|8797|8796|8787|8786|5511
1681805400000|2023-04-18 08:10:00|8787|8785|8782|8781|8787|8785|8782|8781|4399
1681805700000|2023-04-18 08:15:00|8781|8780|8786|8785|8787|8786|8781|8780|3765
1681806000000|2023-04-18 08:20:00|8787|8786|8793|8792|8794|8793|8786|8785|3696
1681806300000|2023-04-18 08:25:00|8792|8791|8798|8797|8798|8797|8792|8791|4024
1681806600000|2023-04-18 08:30:00|8797|8796|8802|8800|8802|8800|8797|8796|4241
1681806900000|2023-04-18 08:35:00|8801|8799|8793|8792|8801|8799|8792|8791|5954
1681807200000|2023-04-18 08:40:00|8792|8791|8793|8792|8797|8796|8790|8788|2387
1681807500000|2023-04-18 08:45:00|8792|8791|8801|8800|8801|8800|8788|8787|7173
1681807800000|2023-04-18 08:50:00|8803|8802|8802|8801|8806|8805|8800|8799|9550
1681808100000|2023-04-18 08:55:00|8801|8800|8807|8805|8809|8808|8794|8793|16856
1681808400000|2023-04-18 09:00:00|8805|8803|8801|8800|8813|8811|8797|8796|9983
1681808700000|2023-04-18 09:05:00|8802|8801|8804|8803|8813|8812|8801|8801|5062
1681809000000|2023-04-18 09:10:00|8803|8802|8793|8792|8804|8802|8792|8791|4660
1681809300000|2023-04-18 09:15:00|8792|8791|8794|8793|8794|8793|8788|8787|4990
1681809600000|2023-04-18 09:20:00|8793|8792|8789|8788|8795|8794|8789|8788|14740
1681809900000|2023-04-18 09:25:00|8787|8786|8785|8784|8791|8790|8784|8783|4975
1681810200000|2023-04-18 09:30:00|8787|8786|8785|8784|8789|8788|8784|8783|4829
1681810500000|2023-04-18 09:35:00|8784|8783|8791|8790|8791|8790|8783|8782|5952
1681810800000|2023-04-18 09:40:00|8792|8791|8793|8792|8795|8794|8792|8790|4932
1681811100000|2023-04-18 09:45:00|8791|8790|8791|8790|8791|8790|8789|8788|2659
1681811400000|2023-04-18 09:50:00|8790|8789|8794|8793|8798|8797|8790|8789|6358
1681811700000|2023-04-18 09:55:00|8793|8792|8792|8791|8798|8797|8791|8790|2718
1681812000000|2023-04-18 10:00:00|8791|8790|8796|8795|8798|8797|8791|8790|4200
1681812300000|2023-04-18 10:05:00|8795|8794|8791|8790|8796|8795|8791|8790|3601
1681812600000|2023-04-18 10:10:00|8789|8788|8793|8791|8794|8793|8789|8788|4298
1681812900000|2023-04-18 10:15:00|8792|8792|8798|8797|8798|8797|8790|8789|2023
1681813200000|2023-04-18 10:20:00|8799|8798|8803|8802|8805|8804|8798|8796|5983
1681813500000|2023-04-18 10:25:00|8804|8803|8816|8814|8816|8814|8800|8799|5506
1681813800000|2023-04-18 10:30:00|8817|8815|8815|8813|8818|8817|8812|8811|2601
1681814100000|2023-04-18 10:35:00|8814|8812|8814|8813|8817|8816|8813|8812|1811
1681814400000|2023-04-18 10:40:00|8813|8812|8822|8821|8823|8822|8813|8812|9124
1681814700000|2023-04-18 10:45:00|8821|8820|8817|8816|8821|8820|8817|8816|4801
1681815000000|2023-04-18 10:50:00|8820|8819|8820|8819|8822|8821|8818|8817|3944
1681815300000|2023-04-18 10:55:00|8821|8820|8823|8822|8827|8826|8821|8820|5466
1681815600000|2023-04-18 11:00:00|8821|8821|8816|8815|8821|8821|8816|8815|4681
1681815900000|2023-04-18 11:05:00|8815|8814|8814|8813|8819|8818|8814|8813|3047
1681816200000|2023-04-18 11:10:00|8815|8814|8817|8816|8817|8816|8814|8813|2544
1681816500000|2023-04-18 11:15:00|8816|8815|8815|8814|8817|8816|8815|8814|2172
1681816800000|2023-04-18 11:20:00|8814|8813|8817|8816|8818|8817|8814|8813|3354
1681817100000|2023-04-18 11:25:00|8815|8814|8810|8809|8815|8814|8809|8808|9752
1681817400000|2023-04-18 11:30:00|8809|8808|8812|8811|8812|8811|8809|8808|3267
1681817700000|2023-04-18 11:35:00|8811|8810|8810|8809|8812|8811|8809|8808|2379
1681818000000|2023-04-18 11:40:00|8811|8810|8810|8809|8812|8811|8810|8809|3619
1681818300000|2023-04-18 11:45:00|8811|8810|8813|8812|8814|8813|8809|8808|6791
1681818600000|2023-04-18 11:50:00|8812|8811|8812|8811|8813|8812|8811|8810|2795
1681818900000|2023-04-18 11:55:00|8811|8810|8812|8811|8812|8811|8809|8808|1610
1681819200000|2023-04-18 12:00:00|8810|8809|8808|8807|8810|8809|8808|8807|1117
1681819500000|2023-04-18 12:05:00|8807|8806|8807|8806|8808|8807|8807|8806|1561
1681819800000|2023-04-18 12:10:00|8806|8805|8804|8803|8807|8806|8803|8802|3532
1681820100000|2023-04-18 12:15:00|8805|8804|8806|8805|8808|8807|8804|8803|4798
1681820400000|2023-04-18 12:20:00|8805|8804|8808|8807|8808|8807|8805|8804|2254
1681820700000|2023-04-18 12:25:00|8807|8806|8808|8806|8808|8807|8806|8805|4835
1681821000000|2023-04-18 12:30:00|8807|8807|8810|8809|8811|8810|8807|8806|1172
1681821300000|2023-04-18 12:35:00|8809|8808|8809|8808|8810|8809|8807|8806|4414
1681821600000|2023-04-18 12:40:00|8808|8807|8812|8811|8812|8811|8808|8807|2524
1681821900000|2023-04-18 12:45:00|8813|8812|8812|8811|8813|8812|8811|8810|3161
1681822200000|2023-04-18 12:50:00|8811|8810|8810|8809|8812|8811|8810|8809|6611
1681822500000|2023-04-18 12:55:00|8811|8810|8816|8815|8816|8815|8810|8809|7001
1681822800000|2023-04-18 13:00:00|8817|8816|8824|8823|8824|8823|8815|8814|6243
1681823100000|2023-04-18 13:05:00|8825|8824|8848|8847|8860|8859|8825|8824|23427
1681823400000|2023-04-18 13:10:00|8847|8846|8845|8844|8848|8846|8834|8833|8946
1681823700000|2023-04-18 13:15:00|8847|8845|8830|8829|8847|8845|8829|8827|5167
1681824000000|2023-04-18 13:20:00|8829|8828|8822|8821|8836|8835|8820|8819|6195
1681824300000|2023-04-18 13:25:00|8821|8820|8822|8820|8827|8826|8821|8820|4833
1681824600000|2023-04-18 13:30:00|8820|8821|8828|8827|8835|8834|8813|8812|15823
1681824900000|2023-04-18 13:35:00|8826|8825|8809|8808|8827|8826|8807|8806|14051
1681825200000|2023-04-18 13:40:00|8810|8809|8808|8806|8811|8810|8802|8801|12345
1681825500000|2023-04-18 13:45:00|8807|8807|8785|8784|8807|8807|8785|8784|11093
1681825800000|2023-04-18 13:50:00|8784|8783|8770|8769|8784|8783|8769|8768|14419
1681826100000|2023-04-18 13:55:00|8771|8770|8774|8773|8776|8774|8769|8768|11341
1681826400000|2023-04-18 14:00:00|8773|8772|8773|8772|8776|8775|8767|8766|9497
1681826700000|2023-04-18 14:05:00|8774|8773|8783|8782|8784|8783|8773|8772|14327
1681827000000|2023-04-18 14:10:00|8784|8783|8782|8780|8787|8786|8779|8778|4684
1681827300000|2023-04-18 14:15:00|8781|8779|8763|8762|8781|8779|8763|8762|12598
1681827600000|2023-04-18 14:20:00|8762|8761|8756|8755|8764|8763|8753|8752|9096
1681827900000|2023-04-18 14:25:00|8754|8753|8745|8744|8754|8753|8743|8742|11866
1681828200000|2023-04-18 14:30:00|8744|8743|8748|8747|8751|8750|8744|8743|8744
1681828500000|2023-04-18 14:35:00|8749|8748|8752|8751|8756|8755|8748|8747|9129
1681828800000|2023-04-18 14:40:00|8751|8750|8750|8749|8751|8750|8744|8743|7276
1681829100000|2023-04-18 14:45:00|8749|8748|8762|8761|8763|8761|8744|8743|10292
1681829400000|2023-04-18 14:50:00|8761|8760|8763|8762|8763|8762|8757|8756|9480
1681829700000|2023-04-18 14:55:00|8764|8763|8767|8766|8770|8769|8764|8763|6934
1681830000000|2023-04-18 15:00:00|8765|8764|8764|8763|8766|8765|8763|8762|7190
1681830300000|2023-04-18 15:05:00|8763|8762|8759|8758|8763|8762|8759|8758|5799
1681830600000|2023-04-18 15:10:00|8758|8757|8755|8754|8759|8758|8754|8753|11390
1681830900000|2023-04-18 15:15:00|8756|8755|8754|8752|8757|8756|8749|8748|12070
1681887600000|2023-04-19 07:00:00|8751|8750|8762|8759|8765|8761|8751|8732|5037
1681887900000|2023-04-19 07:05:00|8761|8752|8767|8765|8767|8766|8752|8750|6730
1681888200000|2023-04-19 07:10:00|8766|8763|8769|8768|8773|8772|8760|8758|9233
1681888500000|2023-04-19 07:15:00|8770|8769|8765|8764|8771|8770|8763|8762|8288
1681888800000|2023-04-19 07:20:00|8764|8763|8780|8779|8781|8779|8762|8760|6453
1681889100000|2023-04-19 07:25:00|8781|8781|8785|8784|8789|8788|8780|8779|4977
1681889400000|2023-04-19 07:30:00|8784|8783|8781|8779|8786|8785|8776|8774|6386
1681889700000|2023-04-19 07:35:00|8782|8780|8784|8783|8785|8784|8777|8776|6458
1681890000000|2023-04-19 07:40:00|8783|8782|8786|8785|8786|8785|8779|8778|5940
1681890300000|2023-04-19 07:45:00|8787|8786|8795|8793|8799|8798|8787|8786|3774
1681890600000|2023-04-19 07:50:00|8794|8791|8798|8797|8799|8798|8791|8790|10195
1681890900000|2023-04-19 07:55:00|8796|8795|8786|8785|8796|8795|8785|8783|10443
1681891200000|2023-04-19 08:00:00|8787|8786|8796|8795|8796|8795|8787|8786|3554
1681891500000|2023-04-19 08:05:00|8797|8796|8797|8796|8801|8800|8795|8794|5245
1681891800000|2023-04-19 08:10:00|8796|8795|8795|8794|8800|8798|8795|8793|4453
1681892100000|2023-04-19 08:15:00|8797|8796|8800|8799|8805|8804|8797|8796|6093
1681892400000|2023-04-19 08:20:00|8802|8801|8801|8800|8808|8807|8801|8800|5351
1681892700000|2023-04-19 08:25:00|8800|8799|8804|8803|8805|8804|8798|8797|7366
1681893000000|2023-04-19 08:30:00|8803|8802|8807|8806|8809|8808|8802|8801|4684
1681893300000|2023-04-19 08:35:00|8808|8807|8811|8809|8813|8812|8808|8807|5421
1681893600000|2023-04-19 08:40:00|8810|8810|8813|8812|8815|8814|8808|8807|5392
1681893900000|2023-04-19 08:45:00|8812|8811|8811|8810|8813|8812|8808|8807|4735
1681894200000|2023-04-19 08:50:00|8812|8811|8808|8807|8815|8814|8807|8806|7018
1681894500000|2023-04-19 08:55:00|8809|8808|8806|8805|8810|8809|8805|8804|14643
1681894800000|2023-04-19 09:00:00|8807|8806|8813|8812|8814|8813|8806|8806|6954
1681895100000|2023-04-19 09:05:00|8814|8813|8811|8810|8814|8813|8809|8808|2821
1681895400000|2023-04-19 09:10:00|8810|8809|8811|8810|8813|8812|8809|8808|5944
1681895700000|2023-04-19 09:15:00|8810|8809|8813|8812|8813|8812|8810|8809|6692
1681896000000|2023-04-19 09:20:00|8814|8813|8813|8812|8815|8814|8812|8810|5688
1681896300000|2023-04-19 09:25:00|8814|8813|8818|8817|8818|8817|8812|8811|4819
1681896600000|2023-04-19 09:30:00|8817|8816|8811|8810|8818|8817|8811|8810|3509
1681896900000|2023-04-19 09:35:00|8810|8809|8811|8810|8812|8811|8810|8809|3948
1681897200000|2023-04-19 09:40:00|8812|8811|8812|8811|8818|8817|8811|8810|6565
1681897500000|2023-04-19 09:45:00|8813|8812|8817|8816|8818|8817|8811|8810|3142
1681897800000|2023-04-19 09:50:00|8818|8817|8811|8809|8820|8819|8811|8809|3993
1681898100000|2023-04-19 09:55:00|8810|8810|8814|8813|8816|8815|8810|8809|3331
1681898400000|2023-04-19 10:00:00|8813|8812|8813|8812|8813|8812|8811|8810|3168
1681898700000|2023-04-19 10:05:00|8814|8813|8812|8811|8814|8813|8811|8810|3005
1681899000000|2023-04-19 10:10:00|8811|8810|8813|8812|8814|8813|8811|8810|1816
1681899300000|2023-04-19 10:15:00|8812|8811|8812|8811|8813|8812|8811|8810|5260
1681899600000|2023-04-19 10:20:00|8813|8812|8815|8814|8816|8815|8812|8811|3503
1681899900000|2023-04-19 10:25:00|8816|8815|8819|8818|8820|8819|8815|8814|3358
1681900200000|2023-04-19 10:30:00|8820|8819|8815|8814|8820|8819|8815|8814|4061
1681900500000|2023-04-19 10:35:00|8816|8815|8824|8823|8824|8823|8816|8815|3420
1681900800000|2023-04-19 10:40:00|8823|8822|8825|8824|8825|8824|8820|8819|5666
1681901100000|2023-04-19 10:45:00|8824|8823|8830|8829|8830|8829|8823|8822|8039
1681901400000|2023-04-19 10:50:00|8831|8830|8831|8830|8831|8830|8826|8825|3303
1681901700000|2023-04-19 10:55:00|8830|8829|8831|8829|8833|8832|8828|8827|6359
1681902000000|2023-04-19 11:00:00|8830|8830|8829|8828|8831|8830|8827|8826|4226
1681902300000|2023-04-19 11:05:00|8830|8829|8829|8828|8832|8831|8828|8827|2629
1681902600000|2023-04-19 11:10:00|8830|8829|8829|8828|8832|8831|8829|8828|4796
1681902900000|2023-04-19 11:15:00|8830|8829|8837|8836|8839|8838|8829|8828|5057
1681903200000|2023-04-19 11:20:00|8838|8837|8840|8839|8840|8839|8835|8834|3905
1681903500000|2023-04-19 11:25:00|8839|8838|8849|8848|8849|8848|8839|8838|3940
1681903800000|2023-04-19 11:30:00|8850|8849|8858|8857|8859|8858|8850|8849|6395
1681904100000|2023-04-19 11:35:00|8859|8855|8859|8858|8859|8858|8854|8853|3512
1681904400000|2023-04-19 11:40:00|8858|8857|8856|8855|8859|8858|8856|8855|2508
1681904700000|2023-04-19 11:45:00|8854|8853|8848|8847|8854|8853|8845|8844|6528
1681905000000|2023-04-19 11:50:00|8849|8848|8848|8847|8851|8850|8843|8842|2750
1681905300000|2023-04-19 11:55:00|8847|8846|8845|8844|8848|8847|8844|8843|3736
1681905600000|2023-04-19 12:00:00|8846|8845|8844|8843|8847|8846|8842|8841|2826
1681905900000|2023-04-19 12:05:00|8845|8844|8839|8838|8845|8844|8838|8837|4113
1681906200000|2023-04-19 12:10:00|8841|8839|8837|8836|8841|8840|8837|8836|2155
1681906500000|2023-04-19 12:15:00|8836|8835|8837|8836|8841|8840|8835|8834|4341
1681906800000|2023-04-19 12:20:00|8838|8837|8836|8835|8839|8838|8832|8831|4757
1681907100000|2023-04-19 12:25:00|8837|8836|8833|8832|8839|8838|8833|8832|3037
1681907400000|2023-04-19 12:30:00|8834|8833|8828|8827|8835|8834|8828|8827|3295
1681907700000|2023-04-19 12:35:00|8829|8828|8827|8826|8830|8829|8827|8826|5590
1681908000000|2023-04-19 12:40:00|8826|8825|8829|8828|8830|8829|8826|8825|4350
1681908300000|2023-04-19 12:45:00|8831|8830|8835|8834|8836|8835|8831|8830|2803
1681908600000|2023-04-19 12:50:00|8834|8833|8827|8826|8834|8833|8827|8826|7885
1681908900000|2023-04-19 12:55:00|8828|8827|8827|8826|8830|8829|8826|8825|5369
1681909200000|2023-04-19 13:00:00|8828|8827|8828|8827|8830|8829|8824|8823|4515
1681909500000|2023-04-19 13:05:00|8827|8826|8834|8833|8837|8836|8826|8825|7479
1681909800000|2023-04-19 13:10:00|8840|8839|8840|8839|8845|8844|8840|8839|7792
1681910100000|2023-04-19 13:15:00|8842|8841|8833|8832|8844|8843|8833|8832|5838
1681910400000|2023-04-19 13:20:00|8834|8833|8839|8838|8839|8838|8833|8832|4510
1681910700000|2023-04-19 13:25:00|8840|8839|8841|8840|8845|8844|8839|8838|6995
1681911000000|2023-04-19 13:30:00|8839|8838|8825|8824|8843|8841|8822|8821|21574
1681911300000|2023-04-19 13:35:00|8827|8826|8823|8822|8828|8827|8815|8813|13207
1681911600000|2023-04-19 13:40:00|8824|8823|8813|8812|8824|8823|8813|8812|12693
1681911900000|2023-04-19 13:45:00|8812|8811|8809|8808|8813|8812|8802|8801|6473
1681912200000|2023-04-19 13:50:00|8810|8809|8818|8817|8820|8819|8810|8809|4884
1681912500000|2023-04-19 13:55:00|8817|8816|8824|8823|8827|8826|8817|8816|7009
1681912800000|2023-04-19 14:00:00|8823|8822|8819|8818|8826|8825|8818|8817|10483
1681913100000|2023-04-19 14:05:00|8820|8819|8828|8827|8828|8827|8817|8816|8111
1681913400000|2023-04-19 14:10:00|8826|8825|8824|8823|8830|8829|8824|8823|6825
1681913700000|2023-04-19 14:15:00|8826|8825|8826|8825|8832|8831|8824|8823|6767
1681914000000|2023-04-19 14:20:00|8827|8826|8832|8831|8836|8834|8825|8824|8928
1681914300000|2023-04-19 14:25:00|8833|8832|8836|8835|8836|8835|8830|8829|9522
1681914600000|2023-04-19 14:30:00|8835|8834|8831|8830|8835|8834|8825|8824|6429
1681914900000|2023-04-19 14:35:00|8830|8829|8826|8824|8831|8830|8825|8824|5875
1681915200000|2023-04-19 14:40:00|8825|8823|8823|8822|8827|8826|8822|8821|8790
1681915500000|2023-04-19 14:45:00|8822|8821|8826|8825|8827|8826|8821|8820|5540
1681915800000|2023-04-19 14:50:00|8825|8824|8826|8825|8827|8825|8823|8822|4727
1681916100000|2023-04-19 14:55:00|8825|8824|8819|8818|8825|8824|8818|8817|7063
1681916400000|2023-04-19 15:00:00|8820|8819|8825|8824|8828|8827|8820|8819|9009
1681916700000|2023-04-19 15:05:00|8824|8823|8829|8828|8830|8829|8822|8821|5339
1681917000000|2023-04-19 15:10:00|8828|8827|8829|8828|8836|8835|8827|8826|7232
1681917300000|2023-04-19 15:15:00|8830|8829|8828|8827|8830|8829|8823|8821|9215
1681974000000|2023-04-20 07:00:00|8783|8782|8777|8774|8785|8782|8771|8765|4744
1681974300000|2023-04-20 07:05:00|8776|8775|8786|8784|8787|8786|8774|8772|8088
1681974600000|2023-04-20 07:10:00|8788|8787|8789|8788|8800|8799|8786|8784|8908
1681974900000|2023-04-20 07:15:00|8790|8789|8793|8792|8803|8801|8788|8787|9461
1681975200000|2023-04-20 07:20:00|8794|8793|8790|8789|8798|8796|8789|8788|7280
1681975500000|2023-04-20 07:25:00|8791|8790|8808|8806|8811|8810|8791|8789|5321
1681975800000|2023-04-20 07:30:00|8807|8805|8797|8795|8809|8807|8797|8795|9080
1681976100000|2023-04-20 07:35:00|8796|8794|8795|8794|8799|8798|8792|8791|2625
1681976400000|2023-04-20 07:40:00|8794|8792|8795|8794|8795|8794|8786|8785|7427
1681976700000|2023-04-20 07:45:00|8793|8793|8792|8791|8798|8796|8791|8790|5642
1681977000000|2023-04-20 07:50:00|8791|8790|8795|8793|8795|8794|8789|8788|8216
1681977300000|2023-04-20 07:55:00|8794|8794|8792|8791|8799|8797|8790|8789|6886
1681977600000|2023-04-20 08:00:00|8791|8790|8804|8803|8806|8804|8791|8790|3719
1681977900000|2023-04-20 08:05:00|8803|8802|8802|8801|8812|8811|8802|8801|7257
1681978200000|2023-04-20 08:10:00|8803|8802|8804|8803|8804|8803|8797|8796|5538
1681978500000|2023-04-20 08:15:00|8803|8802|8806|8805|8808|8807|8800|8799|6253
1681978800000|2023-04-20 08:20:00|8807|8806|8807|8806|8811|8810|8804|8803|7261
1681979100000|2023-04-20 08:25:00|8808|8807|8808|8807|8809|8808|8806|8805|3997
1681979400000|2023-04-20 08:30:00|8809|8808|8808|8807|8810|8809|8806|8805|2883
1681979700000|2023-04-20 08:35:00|8809|8808|8810|8809|8819|8818|8809|8808|5712
1681980000000|2023-04-20 08:40:00|8809|8808|8805|8804|8810|8809|8805|8804|4284
1681980300000|2023-04-20 08:45:00|8804|8803|8794|8793|8804|8803|8791|8790|6096
1681980600000|2023-04-20 08:50:00|8796|8795|8791|8790|8796|8795|8790|8789|5287
1681980900000|2023-04-20 08:55:00|8790|8789|8796|8795|8798|8797|8787|8786|7671
1681981200000|2023-04-20 09:00:00|8797|8796|8794|8793|8800|8799|8794|8793|3971
1681981500000|2023-04-20 09:05:00|8793|8792|8794|8793|8800|8799|8793|8792|4778
1681981800000|2023-04-20 09:10:00|8793|8792|8791|8789|8796|8795|8791|8789|4490
1681982100000|2023-04-20 09:15:00|8790|8788|8789|8788|8792|8791|8788|8787|4807
1681982400000|2023-04-20 09:20:00|8790|8789|8795|8794|8797|8796|8789|8788|4442
1681982700000|2023-04-20 09:25:00|8793|8792|8791|8790|8795|8794|8791|8790|3792
1681983000000|2023-04-20 09:30:00|8790|8789|8795|8794|8795|8794|8789|8788|3100
1681983300000|2023-04-20 09:35:00|8796|8795|8792|8791|8796|8795|8792|8791|2813
1681983600000|2023-04-20 09:40:00|8793|8792|8787|8786|8794|8793|8785|8784|4137
1681983900000|2023-04-20 09:45:00|8786|8785|8787|8786|8787|8786|8783|8782|2842
1681984200000|2023-04-20 09:50:00|8789|8788|8792|8791|8792|8791|8788|8787|2662
1681984500000|2023-04-20 09:55:00|8791|8790|8787|8786|8792|8791|8786|8785|2779
1681984800000|2023-04-20 10:00:00|8789|8787|8795|8794|8795|8794|8788|8787|4211
1681985100000|2023-04-20 10:05:00|8794|8793|8791|8790|8795|8793|8790|8789|2777
1681985400000|2023-04-20 10:10:00|8790|8789|8803|8801|8803|8801|8790|8789|5318
1681985700000|2023-04-20 10:15:00|8802|8802|8795|8794|8804|8803|8795|8794|3608
1681986000000|2023-04-20 10:20:00|8796|8795|8800|8799|8801|8800|8795|8794|2854
1681986300000|2023-04-20 10:25:00|8799|8798|8794|8793|8800|8799|8794|8793|4487
1681986600000|2023-04-20 10:30:00|8793|8792|8793|8792|8793|8793|8791|8790|3349
1681986900000|2023-04-20 10:35:00|8792|8791|8790|8789|8792|8791|8789|8788|2775
1681987200000|2023-04-20 10:40:00|8791|8790|8790|8789|8794|8793|8790|8789|2253
1681987500000|2023-04-20 10:45:00|8789|8788|8784|8783|8790|8789|8784|8783|6972
1681987800000|2023-04-20 10:50:00|8785|8784|8787|8786|8788|8787|8784|8783|3198
1681988100000|2023-04-20 10:55:00|8788|8787|8782|8781|8789|8788|8782|8781|6202
1681988400000|2023-04-20 11:00:00|8783|8782|8783|8782|8785|8784|8782|8781|1930
1681988700000|2023-04-20 11:05:00|8784|8783|8786|8785|8787|8786|8783|8782|3116
1681989000000|2023-04-20 11:10:00|8787|8786|8787|8786|8789|8788|8785|8784|3678
1681989300000|2023-04-20 11:15:00|8789|8788|8794|8793|8795|8794|8788|8787|1644
1681989600000|2023-04-20 11:20:00|8795|8794|8800|8799|8800|8799|8792|8791|3044
1681989900000|2023-04-20 11:25:00|8799|8798|8795|8794|8799|8798|8794|8793|2772
1681990200000|2023-04-20 11:30:00|8794|8793|8794|8793|8796|8795|8792|8791|6012
1681990500000|2023-04-20 11:35:00|8793|8792|8791|8790|8794|8793|8791|8790|3667
1681990800000|2023-04-20 11:40:00|8792|8791|8790|8789|8793|8791|8789|8788|3686
1681991100000|2023-04-20 11:45:00|8789|8788|8791|8790|8791|8790|8787|8786|3215
1681991400000|2023-04-20 11:50:00|8790|8789|8792|8791|8793|8792|8788|8787|3078
1681991700000|2023-04-20 11:55:00|8793|8792|8792|8791|8793|8792|8791|8790|1278
1681992000000|2023-04-20 12:00:00|8793|8792|8793|8792|8793|8792|8791|8790|3113
1681992300000|2023-04-20 12:05:00|8795|8794|8805|8804|8805|8804|8795|8794|5681
1681992600000|2023-04-20 12:10:00|8806|8805|8804|8803|8810|8809|8804|8803|4675
1681992900000|2023-04-20 12:15:00|8803|8802|8805|8804|8805|8804|8803|8802|4079
1681993200000|2023-04-20 12:20:00|8806|8805|8802|8801|8810|8809|8802|8801|3743
1681993500000|2023-04-20 12:25:00|8801|8800|8800|8798|8801|8800|8796|8795|3584
1681993800000|2023-04-20 12:30:00|8799|8797|8799|8798|8802|8801|8797|8796|5088
1681994100000|2023-04-20 12:35:00|8801|8800|8800|8799|8801|8800|8797|8796|5811
1681994400000|2023-04-20 12:40:00|8799|8798|8797|8796|8800|8799|8797|8796|4071
1681994700000|2023-04-20 12:45:00|8796|8795|8800|8799|8802|8801|8795|8794|9845
1681995000000|2023-04-20 12:50:00|8801|8800|8805|8804|8806|8805|8798|8797|4863
1681995300000|2023-04-20 12:55:00|8804|8803|8804|8803|8808|8807|8800|8799|6110
1681995600000|2023-04-20 13:00:00|8803|8802|8804|8803|8806|8805|8801|8800|6175
1681995900000|2023-04-20 13:05:00|8805|8802|8810|8809|8811|8810|8802|8801|7136
1681996200000|2023-04-20 13:10:00|8809|8808|8806|8805|8811|8810|8804|8803|4167
1681996500000|2023-04-20 13:15:00|8807|8806|8815|8814|8816|8815|8806|8805|6172
1681996800000|2023-04-20 13:20:00|8816|8815|8813|8812|8818|8817|8813|8812|6362
1681997100000|2023-04-20 13:25:00|8812|8811|8801|8800|8812|8811|8801|8800|8778
1681997400000|2023-04-20 13:30:00|8802|8801|8801|8800|8804|8802|8796|8795|8781
1681997700000|2023-04-20 13:35:00|8800|8799|8799|8798|8804|8803|8794|8793|15589
1681998000000|2023-04-20 13:40:00|8798|8797|8788|8787|8801|8800|8788|8786|11723
1681998300000|2023-04-20 13:45:00|8789|8788|8784|8783|8794|8793|8783|8782|26033
1681998600000|2023-04-20 13:50:00|8783|8782|8784|8783|8784|8783|8779|8778|14609
1681998900000|2023-04-20 13:55:00|8785|8784|8790|8788|8790|8789|8783|8782|9105
1681999200000|2023-04-20 14:00:00|8789|8789|8798|8797|8800|8799|8785|8784|13973
1681999500000|2023-04-20 14:05:00|8799|8798|8799|8797|8803|8802|8796|8795|11121
1681999800000|2023-04-20 14:10:00|8798|8798|8806|8805|8806|8805|8798|8797|6965
1682000100000|2023-04-20 14:15:00|8805|8804|8804|8803|8807|8806|8803|8802|4660
1682000400000|2023-04-20 14:20:00|8805|8804|8807|8806|8807|8806|8802|8801|8919
1682000700000|2023-04-20 14:25:00|8808|8807|8804|8803|8809|8808|8804|8803|8110
1682001000000|2023-04-20 14:30:00|8803|8802|8800|8799|8803|8802|8799|8798|8291
1682001300000|2023-04-20 14:35:00|8801|8800|8801|8800|8803|8802|8798|8797|7592
1682001600000|2023-04-20 14:40:00|8802|8801|8805|8804|8808|8807|8801|8800|7674
1682001900000|2023-04-20 14:45:00|8806|8805|8805|8804|8814|8813|8805|8804|12588
1682002200000|2023-04-20 14:50:00|8806|8805|8806|8805|8810|8809|8805|8804|4410
1682002500000|2023-04-20 14:55:00|8805|8804|8809|8808|8810|8809|8805|8804|7106
1682002800000|2023-04-20 15:00:00|8810|8809|8812|8811|8813|8812|8809|8808|6246
1682003100000|2023-04-20 15:05:00|8811|8810|8813|8812|8813|8812|8810|8809|7101
1682003400000|2023-04-20 15:10:00|8812|8811|8810|8809|8813|8812|8808|8807|11550
1682003700000|2023-04-20 15:15:00|8809|8808|8810|8809|8812|8811|8809|8808|7283
1682060400000|2023-04-21 07:00:00|8860|8817|8869|8867|8869|8867|8822|8815|13822
1682060700000|2023-04-21 07:05:00|8868|8865|8840|8838|8868|8866|8840|8837|8802
1682061000000|2023-04-21 07:10:00|8842|8840|8867|8865|8870|8868|8842|8839|12144
1682061300000|2023-04-21 07:15:00|8866|8863|8887|8886|8890|8889|8863|8861|23561
1682061600000|2023-04-21 07:20:00|8886|8885|8879|8878|8886|8885|8869|8867|18842
1682061900000|2023-04-21 07:25:00|8880|8875|8892|8891|8897|8895|8876|8875|35183
1682062200000|2023-04-21 07:30:00|8893|8892|8898|8897|8900|8899|8881|8880|15672
1682062500000|2023-04-21 07:35:00|8897|8896|8889|8887|8899|8897|8887|8885|8696
1682062800000|2023-04-21 07:40:00|8888|8888|8895|8894|8895|8894|8883|8881|11884
1682063100000|2023-04-21 07:45:00|8894|8892|8882|8881|8899|8898|8882|8881|5699
1682063400000|2023-04-21 07:50:00|8883|8882|8879|8878|8884|8882|8874|8873|9280
1682063700000|2023-04-21 07:55:00|8878|8877|8875|8874|8883|8882|8875|8874|3636
1682064000000|2023-04-21 08:00:00|8874|8872|8874|8873|8880|8879|8869|8868|6961
1682064300000|2023-04-21 08:05:00|8876|8874|8877|8876|8879|8878|8871|8870|5873
1682064600000|2023-04-21 08:10:00|8876|8875|8882|8881|8882|8881|8874|8873|5364
1682064900000|2023-04-21 08:15:00|8883|8882|8883|8882|8883|8882|8879|8878|3180
1682065200000|2023-04-21 08:20:00|8882|8881|8882|8881|8884|8883|8880|8879|2995
1682065500000|2023-04-21 08:25:00|8881|8880|8888|8886|8888|8886|8881|8880|4020
1682065800000|2023-04-21 08:30:00|8887|8887|8893|8892|8896|8895|8887|8886|5201
1682066100000|2023-04-21 08:35:00|8892|8891|8894|8892|8894|8893|8892|8891|2991
1682066400000|2023-04-21 08:40:00|8893|8893|8894|8893|8895|8894|8893|8892|2818
1682066700000|2023-04-21 08:45:00|8895|8894|8894|8893|8898|8897|8892|8891|4481
1682067000000|2023-04-21 08:50:00|8893|8892|8889|8888|8898|8897|8889|8888|6903
1682067300000|2023-04-21 08:55:00|8890|8889|8887|8886|8890|8889|8887|8885|2862
1682067600000|2023-04-21 09:00:00|8888|8887|8889|8888|8890|8889|8885|8884|5398
1682067900000|2023-04-21 09:05:00|8888|8887|8884|8883|8890|8889|8884|8883|4166
1682068200000|2023-04-21 09:10:00|8883|8882|8888|8887|8888|8887|8882|8881|4596
1682068500000|2023-04-21 09:15:00|8889|8888|8879|8878|8889|8888|8879|8878|4363
1682068800000|2023-04-21 09:20:00|8878|8877|8881|8880|8881|8880|8874|8873|3238
1682069100000|2023-04-21 09:25:00|8882|8881|8880|8879|8883|8882|8879|8878|4021
1682069400000|2023-04-21 09:30:00|8881|8880|8884|8883|8885|8884|8881|8880|3380
1682069700000|2023-04-21 09:35:00|8883|8882|8880|8879|8886|8885|8880|8879|6101
1682070000000|2023-04-21 09:40:00|8879|8878|8890|8889|8890|8889|8879|8878|3335
1682070300000|2023-04-21 09:45:00|8889|8888|8895|8894|8896|8895|8889|8888|5964
1682070600000|2023-04-21 09:50:00|8894|8893|8901|8900|8906|8905|8893|8892|12059
1682070900000|2023-04-21 09:55:00|8899|8898|8895|8894|8901|8900|8895|8894|11853
1682071200000|2023-04-21 10:00:00|8897|8896|8890|8889|8898|8897|8886|8885|7299
1682071500000|2023-04-21 10:05:00|8891|8890|8900|8899|8901|8900|8890|8889|4048
1682071800000|2023-04-21 10:10:00|8899|8898|8898|8897|8902|8901|8895|8894|2458
1682072100000|2023-04-21 10:15:00|8897|8896|8898|8897|8899|8898|8895|8894|4008
1682072400000|2023-04-21 10:20:00|8897|8896|8905|8904|8906|8905|8897|8896|3054
1682072700000|2023-04-21 10:25:00|8903|8902|8903|8902|8904|8903|8901|8899|3889
1682073000000|2023-04-21 10:30:00|8902|8901|8904|8903|8904|8903|8901|8900|1418
1682073300000|2023-04-21 10:35:00|8905|8904|8905|8903|8906|8905|8903|8902|3545
1682073600000|2023-04-21 10:40:00|8904|8902|8911|8910|8912|8911|8903|8902|1924
1682073900000|2023-04-21 10:45:00|8912|8911|8911|8909|8912|8911|8907|8906|3487
1682074200000|2023-04-21 10:50:00|8912|8910|8910|8909|8912|8910|8907|8906|1960
1682074500000|2023-04-21 10:55:00|8912|8911|8910|8909|8914|8913|8908|8907|2600
1682074800000|2023-04-21 11:00:00|8909|8908|8909|8908|8912|8911|8906|8905|2863
1682075100000|2023-04-21 11:05:00|8907|8906|8901|8900|8908|8907|8901|8900|5280
1682075400000|2023-04-21 11:10:00|8902|8901|8910|8909|8910|8909|8902|8901|4101
1682075700000|2023-04-21 11:15:00|8909|8908|8910|8909|8912|8911|8908|8907|3606
1682076000000|2023-04-21 11:20:00|8911|8910|8910|8909|8911|8910|8908|8907|2295
1682076300000|2023-04-21 11:25:00|8911|8910|8906|8905|8912|8911|8906|8905|5817
1682076600000|2023-04-21 11:30:00|8905|8904|8899|8898|8905|8904|8898|8896|4667
1682076900000|2023-04-21 11:35:00|8900|8899|8903|8902|8903|8902|8898|8897|2630
1682077200000|2023-04-21 11:40:00|8901|8900|8898|8896|8901|8900|8896|8895|3028
1682077500000|2023-04-21 11:45:00|8897|8897|8895|8894|8897|8897|8893|8892|3930
1682077800000|2023-04-21 11:50:00|8896|8895|8891|8890|8897|8896|8891|8890|2525
1682078100000|2023-04-21 11:55:00|8890|8889|8885|8884|8890|8889|8885|8883|4907
1682078400000|2023-04-21 12:00:00|8886|8883|8890|8889|8893|8892|8886|8883|5529
1682078700000|2023-04-21 12:05:00|8891|8890|8898|8897|8898|8897|8889|8888|7446
1682079000000|2023-04-21 12:10:00|8899|8898|8896|8895|8899|8898|8896|8895|3274
1682079300000|2023-04-21 12:15:00|8897|8896|8899|8898|8901|8900|8894|8893|3322
1682079600000|2023-04-21 12:20:00|8900|8899|8900|8899|8902|8901|8898|8897|4771
1682079900000|2023-04-21 12:25:00|8899|8898|8899|8898|8902|8901|8898|8897|4707
1682080200000|2023-04-21 12:30:00|8898|8897|8898|8897|8898|8897|8894|8893|2959
1682080500000|2023-04-21 12:35:00|8897|8896|8893|8892|8898|8897|8890|8889|3167
1682080800000|2023-04-21 12:40:00|8894|8893|8897|8896|8899|8898|8894|8893|3509
1682081100000|2023-04-21 12:45:00|8899|8898|8910|8909|8911|8910|8899|8898|5768
1682081400000|2023-04-21 12:50:00|8911|8910|8909|8908|8911|8910|8907|8906|3803
1682081700000|2023-04-21 12:55:00|8908|8907|8907|8906|8910|8909|8907|8906|2324
1682082000000|2023-04-21 13:00:00|8906|8905|8907|8906|8909|8907|8904|8903|7921
1682082300000|2023-04-21 13:05:00|8906|8905|8909|8908|8909|8908|8904|8903|5753
1682082600000|2023-04-21 13:10:00|8905|8904|8912|8911|8913|8912|8905|8904|3418
1682082900000|2023-04-21 13:15:00|8913|8912|8915|8914|8915|8914|8909|8908|5661
1682083200000|2023-04-21 13:20:00|8914|8913|8907|8906|8915|8914|8907|8906|3564
1682083500000|2023-04-21 13:25:00|8906|8905|8893|8892|8907|8906|8893|8891|11503
1682083800000|2023-04-21 13:30:00|8892|8891|8898|8896|8899|8898|8884|8883|11815
1682084100000|2023-04-21 13:35:00|8899|8897|8906|8905|8914|8913|8899|8897|8319
1682084400000|2023-04-21 13:40:00|8907|8906|8916|8915|8917|8916|8904|8903|16039
1682084700000|2023-04-21 13:45:00|8917|8916|8926|8925|8932|8931|8917|8916|11256
1682085000000|2023-04-21 13:50:00|8925|8923|8906|8905|8925|8923|8905|8904|9625
1682085300000|2023-04-21 13:55:00|8907|8903|8903|8902|8907|8904|8899|8898|11875
1682085600000|2023-04-21 14:00:00|8901|8900|8895|8894|8901|8900|8887|8886|10287
1682085900000|2023-04-21 14:05:00|8896|8895|8902|8901|8905|8904|8896|8895|10288
1682086200000|2023-04-21 14:10:00|8903|8902|8889|8888|8903|8902|8887|8886|11262
1682086500000|2023-04-21 14:15:00|8888|8887|8884|8883|8893|8892|8883|8882|7230
1682086800000|2023-04-21 14:20:00|8885|8884|8887|8886|8890|8888|8885|8883|6695
1682087100000|2023-04-21 14:25:00|8889|8888|8889|8888|8889|8888|8885|8884|6723
1682087400000|2023-04-21 14:30:00|8888|8887|8895|8894|8898|8897|8888|8887|14040
1682087700000|2023-04-21 14:35:00|8896|8895|8892|8891|8896|8895|8889|8888|7526
1682088000000|2023-04-21 14:40:00|8888|8887|8891|8890|8894|8892|8888|8887|10679
1682088300000|2023-04-21 14:45:00|8892|8891|8889|8888|8896|8895|8886|8885|9203
1682088600000|2023-04-21 14:50:00|8888|8887|8885|8884|8891|8890|8885|8884|4894
1682088900000|2023-04-21 14:55:00|8886|8885|8890|8889|8890|8889|8881|8880|6903
1682089200000|2023-04-21 15:00:00|8890|8887|8894|8891|8899|8896|8888|8885|4064
1682089500000|2023-04-21 15:05:00|8892|8889|8891|8888|8893|8890|8889|8886|1994
1682089800000|2023-04-21 15:10:00|8893|8890|8886|8883|8893|8890|8881|8878|4926
1682090100000|2023-04-21 15:15:00|8888|8885|8889|8886|8891|8888|8884|8881|7207
1682319600000|2023-04-24 07:00:00|8963|8948|8970|8966|8980|8972|8961|8948|12662
1682319900000|2023-04-24 07:05:00|8969|8967|8964|8963|8982|8980|8964|8962|7974
1682320200000|2023-04-24 07:10:00|8968|8966|8984|8981|8984|8983|8968|8966|11048
1682320500000|2023-04-24 07:15:00|8983|8979|8985|8984|8993|8992|8978|8976|10886
1682320800000|2023-04-24 07:20:00|8984|8983|8968|8966|8990|8989|8965|8964|7733
1682321100000|2023-04-24 07:25:00|8971|8967|8980|8978|8983|8981|8966|8965|6498
1682321400000|2023-04-24 07:30:00|8981|8980|8987|8985|8992|8990|8979|8978|5182
1682321700000|2023-04-24 07:35:00|8988|8986|8991|8989|8991|8989|8984|8983|4980
1682322000000|2023-04-24 07:40:00|8992|8990|8981|8979|8992|8991|8978|8977|11011
1682322300000|2023-04-24 07:45:00|8980|8980|8982|8981|8985|8984|8975|8973|10673
1682322600000|2023-04-24 07:50:00|8983|8982|8968|8967|8986|8985|8968|8967|10432
1682322900000|2023-04-24 07:55:00|8969|8966|8969|8967|8973|8971|8965|8964|3935
1682323200000|2023-04-24 08:00:00|8966|8964|8966|8964|8967|8966|8961|8960|6691
1682323500000|2023-04-24 08:05:00|8965|8965|8969|8968|8970|8969|8963|8962|4036
1682323800000|2023-04-24 08:10:00|8970|8969|8973|8972|8975|8974|8965|8964|5615
1682324100000|2023-04-24 08:15:00|8974|8973|8958|8957|8975|8974|8958|8957|7332
1682324400000|2023-04-24 08:20:00|8957|8956|8956|8955|8958|8957|8949|8948|5056
1682324700000|2023-04-24 08:25:00|8958|8956|8960|8958|8962|8961|8956|8955|3114
1682325000000|2023-04-24 08:30:00|8959|8960|8958|8957|8964|8963|8958|8957|4383
1682325300000|2023-04-24 08:35:00|8959|8958|8962|8961|8965|8964|8956|8955|4574
1682325600000|2023-04-24 08:40:00|8963|8962|8972|8971|8974|8973|8962|8961|7643
1682325900000|2023-04-24 08:45:00|8970|8969|8971|8970|8973|8972|8968|8967|6608
1682326200000|2023-04-24 08:50:00|8970|8969|8974|8973|8976|8975|8969|8968|6870
1682326500000|2023-04-24 08:55:00|8975|8974|8964|8963|8976|8975|8964|8962|3846
1682326800000|2023-04-24 09:00:00|8966|8962|8969|8968|8970|8969|8965|8962|3567
1682327100000|2023-04-24 09:05:00|8970|8969|8972|8971|8972|8971|8968|8967|3678
1682327400000|2023-04-24 09:10:00|8971|8970|8969|8968|8973|8972|8968|8967|4631
1682327700000|2023-04-24 09:15:00|8970|8969|8970|8969|8974|8973|8969|8968|4198
1682328000000|2023-04-24 09:20:00|8969|8968|8970|8969|8970|8969|8965|8964|3891
1682328300000|2023-04-24 09:25:00|8973|8972|8973|8972|8974|8973|8971|8970|3990
1682328600000|2023-04-24 09:30:00|8971|8970|8980|8979|8981|8980|8970|8968|6301
1682328900000|2023-04-24 09:35:00|8979|8978|8981|8980|8982|8981|8975|8974|4435
1682329200000|2023-04-24 09:40:00|8982|8981|8975|8974|8985|8984|8975|8974|5589
1682329500000|2023-04-24 09:45:00|8974|8973|8967|8965|8979|8978|8967|8965|6559
1682329800000|2023-04-24 09:50:00|8966|8966|8978|8977|8982|8980|8965|8964|6711
1682330100000|2023-04-24 09:55:00|8979|8979|8980|8979|8982|8981|8978|8977|6374
1682330400000|2023-04-24 10:00:00|8979|8978|8986|8985|8987|8986|8979|8978|11075
1682330700000|2023-04-24 10:05:00|8987|8987|8985|8984|8989|8988|8980|8979|8069
1682331000000|2023-04-24 10:10:00|8984|8983|8981|8980|8986|8985|8976|8975|3626
1682331300000|2023-04-24 10:15:00|8983|8981|8982|8981|8983|8982|8981|8980|2945
1682331600000|2023-04-24 10:20:00|8981|8980|8981|8980|8984|8983|8979|8978|2439
1682331900000|2023-04-24 10:25:00|8979|8979|8983|8982|8984|8983|8979|8978|2096
1682332200000|2023-04-24 10:30:00|8984|8983|8979|8978|8984|8983|8978|8977|3504
1682332500000|2023-04-24 10:35:00|8980|8979|8981|8980|8981|8980|8977|8976|4452
1682332800000|2023-04-24 10:40:00|8982|8981|8978|8977|8982|8981|8977|8976|5918
1682333100000|2023-04-24 10:45:00|8979|8978|8974|8973|8980|8979|8974|8973|6856
1682333400000|2023-04-24 10:50:00|8975|8974|8968|8967|8976|8975|8968|8967|5529
1682333700000|2023-04-24 10:55:00|8966|8965|8968|8967|8970|8969|8966|8965|4800
1682334000000|2023-04-24 11:00:00|8967|8966|8967|8966|8969|8968|8966|8965|2574
1682334300000|2023-04-24 11:05:00|8968|8967|8966|8965|8974|8973|8964|8963|7370
1682334600000|2023-04-24 11:10:00|8967|8966|8967|8966|8969|8968|8965|8964|5498
1682334900000|2023-04-24 11:15:00|8966|8965|8969|8967|8969|8968|8965|8964|4511
1682335200000|2023-04-24 11:20:00|8970|8968|8971|8970|8972|8971|8969|8968|3539
1682335500000|2023-04-24 11:25:00|8970|8969|8973|8972|8975|8974|8970|8969|6424
1682335800000|2023-04-24 11:30:00|8974|8973|8976|8975|8977|8976|8974|8973|13235
1682336100000|2023-04-24 11:35:00|8978|8977|8977|8976|8978|8977|8975|8974|13845
1682336400000|2023-04-24 11:40:00|8975|8974|8976|8975|8976|8975|8973|8972|3344
1682336700000|2023-04-24 11:45:00|8977|8976|8976|8975|8978|8977|8975|8974|4590
1682337000000|2023-04-24 11:50:00|8977|8976|8976|8975|8977|8976|8974|8973|6859
1682337300000|2023-04-24 11:55:00|8975|8974|8970|8969|8976|8975|8970|8969|5106
1682337600000|2023-04-24 12:00:00|8969|8968|8973|8972|8973|8972|8969|8968|4691
1682337900000|2023-04-24 12:05:00|8972|8971|8973|8972|8974|8973|8971|8970|5727
1682338200000|2023-04-24 12:10:00|8972|8971|8966|8965|8972|8971|8966|8965|6205
1682338500000|2023-04-24 12:15:00|8967|8966|8968|8967|8971|8970|8967|8966|7688
1682338800000|2023-04-24 12:20:00|8969|8968|8970|8969|8970|8969|8966|8965|6061
1682339100000|2023-04-24 12:25:00|8969|8968|8975|8974|8975|8974|8969|8968|3992
1682339400000|2023-04-24 12:30:00|8976|8975|8974|8973|8977|8976|8973|8972|9250
1682339700000|2023-04-24 12:35:00|8973|8972|8975|8974|8976|8975|8972|8971|5628
1682340000000|2023-04-24 12:40:00|8976|8975|8979|8978|8979|8978|8976|8975|3157
1682340300000|2023-04-24 12:45:00|8978|8977|8981|8980|8981|8980|8977|8976|8741
1682340600000|2023-04-24 12:50:00|8980|8979|8979|8978|8980|8979|8978|8977|7267
1682340900000|2023-04-24 12:55:00|8980|8979|8976|8975|8980|8979|8976|8975|5212
1682341200000|2023-04-24 13:00:00|8977|8976|8984|8983|8984|8983|8977|8976|8522
1682341500000|2023-04-24 13:05:00|8985|8984|8981|8980|8985|8984|8981|8980|13352
1682341800000|2023-04-24 13:10:00|8980|8979|8977|8976|8983|8982|8977|8976|4824
1682342100000|2023-04-24 13:15:00|8978|8977|8980|8979|8980|8979|8977|8976|3829
1682342400000|2023-04-24 13:20:00|8979|8978|8977|8976|8979|8978|8976|8975|5842
1682342700000|2023-04-24 13:25:00|8978|8977|8977|8975|8985|8984|8976|8975|10132
1682343000000|2023-04-24 13:30:00|8976|8971|8969|8967|8980|8979|8966|8965|18374
1682343300000|2023-04-24 13:35:00|8968|8968|8959|8958|8969|8968|8957|8956|11007
1682343600000|2023-04-24 13:40:00|8960|8959|8946|8945|8960|8959|8943|8942|19166
1682343900000|2023-04-24 13:45:00|8947|8946|8935|8934|8953|8952|8933|8932|22276
1682344200000|2023-04-24 13:50:00|8936|8935|8943|8942|8946|8945|8934|8933|9529
1682344500000|2023-04-24 13:55:00|8944|8943|8950|8949|8950|8949|8942|8941|12843
1682344800000|2023-04-24 14:00:00|8951|8950|8949|8948|8952|8951|8947|8946|6804
1682345100000|2023-04-24 14:05:00|8948|8947|8948|8947|8951|8950|8946|8945|9167
1682345400000|2023-04-24 14:10:00|8949|8948|8955|8954|8955|8954|8947|8946|11402
1682345700000|2023-04-24 14:15:00|8957|8956|8954|8953|8960|8959|8953|8952|12160
1682346000000|2023-04-24 14:20:00|8953|8952|8952|8951|8955|8954|8949|8948|8037
1682346300000|2023-04-24 14:25:00|8951|8950|8946|8945|8952|8951|8946|8945|9622
1682346600000|2023-04-24 14:30:00|8947|8946|8933|8932|8948|8947|8933|8932|9833
1682346900000|2023-04-24 14:35:00|8935|8934|8935|8934|8940|8938|8933|8932|9485
1682347200000|2023-04-24 14:40:00|8934|8933|8941|8940|8944|8943|8933|8932|12898
1682347500000|2023-04-24 14:45:00|8942|8941|8949|8948|8950|8949|8941|8940|12514
1682347800000|2023-04-24 14:50:00|8948|8947|8954|8953|8958|8957|8948|8947|10164
1682348100000|2023-04-24 14:55:00|8955|8954|8959|8957|8959|8958|8954|8953|11808
1682348400000|2023-04-24 15:00:00|8958|8958|8954|8953|8959|8958|8954|8953|6816
1682348700000|2023-04-24 15:05:00|8953|8952|8956|8955|8956|8955|8952|8951|5403
1682349000000|2023-04-24 15:10:00|8957|8956|8962|8961|8962|8961|8957|8956|9665
1682349300000|2023-04-24 15:15:00|8961|8960|8958|8957|8964|8963|8958|8957|11613
1682406000000|2023-04-25 07:00:00|9300|8700|9043|9038|9300|9056|8941|8700|36729
1682406300000|2023-04-25 07:05:00|9047|9042|9070|9067|9070|9068|9026|9021|26379
1682406600000|2023-04-25 07:10:00|9069|9068|9124|9123|9124|9123|9069|9066|39672
1682406900000|2023-04-25 07:15:00|9120|9118|9135|9134|9139|9137|9109|9107|24492
1682407200000|2023-04-25 07:20:00|9137|9135|9105|9104|9144|9143|9094|9092|18727
1682407500000|2023-04-25 07:25:00|9107|9105|9118|9116|9143|9141|9105|9103|23012
1682407800000|2023-04-25 07:30:00|9119|9111|9115|9114|9119|9114|9080|9078|16444
1682408100000|2023-04-25 07:35:00|9116|9113|9109|9107|9124|9123|9101|9099|22217
1682408400000|2023-04-25 07:40:00|9110|9109|9115|9113|9127|9125|9105|9104|12430
1682408700000|2023-04-25 07:45:00|9114|9111|9109|9107|9124|9121|9106|9105|8575
1682409000000|2023-04-25 07:50:00|9108|9106|9118|9116|9120|9118|9107|9106|12456
1682409300000|2023-04-25 07:55:00|9117|9117|9119|9116|9126|9124|9112|9111|12172
1682409600000|2023-04-25 08:00:00|9120|9117|9149|9147|9152|9150|9120|9117|21657
1682409900000|2023-04-25 08:05:00|9151|9148|9152|9151|9157|9155|9136|9134|16330
1682410200000|2023-04-25 08:10:00|9155|9154|9151|9150|9155|9154|9142|9141|24976
1682410500000|2023-04-25 08:15:00|9150|9149|9155|9153|9159|9157|9147|9146|11070
1682410800000|2023-04-25 08:20:00|9154|9154|9169|9168|9170|9169|9152|9151|19250
1682411100000|2023-04-25 08:25:00|9168|9166|9195|9193|9195|9193|9165|9164|17960
1682411400000|2023-04-25 08:30:00|9196|9194|9201|9199|9208|9207|9194|9193|26024
1682411700000|2023-04-25 08:35:00|9200|9198|9168|9166|9203|9202|9167|9166|13546
1682412000000|2023-04-25 08:40:00|9169|9167|9158|9156|9185|9182|9154|9152|12888
1682412300000|2023-04-25 08:45:00|9156|9154|9146|9144|9158|9156|9145|9144|8286
1682412600000|2023-04-25 08:50:00|9145|9143|9150|9148|9154|9153|9139|9138|10579
1682412900000|2023-04-25 08:55:00|9151|9149|9143|9142|9154|9152|9138|9136|9717
1682413200000|2023-04-25 09:00:00|9144|9143|9156|9154|9164|9162|9143|9142|10311
1682413500000|2023-04-25 09:05:00|9155|9153|9158|9157|9163|9162|9152|9151|10536
1682413800000|2023-04-25 09:10:00|9157|9156|9167|9166|9169|9168|9156|9155|6816
1682414100000|2023-04-25 09:15:00|9168|9167|9167|9166|9178|9176|9167|9166|4523
1682414400000|2023-04-25 09:20:00|9166|9165|9159|9157|9169|9167|9156|9154|8435
1682414700000|2023-04-25 09:25:00|9158|9158|9163|9161|9163|9162|9154|9153|7060
1682415000000|2023-04-25 09:30:00|9162|9160|9158|9156|9165|9163|9156|9154|4959
1682415300000|2023-04-25 09:35:00|9159|9157|9152|9151|9159|9158|9152|9151|4518
1682415600000|2023-04-25 09:40:00|9153|9152|9159|9158|9162|9161|9153|9152|5700
1682415900000|2023-04-25 09:45:00|9158|9157|9169|9168|9171|9170|9157|9156|7099
1682416200000|2023-04-25 09:50:00|9170|9169|9190|9189|9192|9191|9166|9165|14248
1682416500000|2023-04-25 09:55:00|9189|9188|9190|9188|9195|9194|9185|9183|12037
1682416800000|2023-04-25 10:00:00|9189|9187|9200|9199|9207|9206|9189|9187|12513
1682417100000|2023-04-25 10:05:00|9199|9197|9201|9199|9201|9200|9195|9193|5360
1682417400000|2023-04-25 10:10:00|9200|9198|9191|9190|9200|9199|9190|9189|8020
1682417700000|2023-04-25 10:15:00|9189|9189|9195|9194|9195|9194|9188|9187|6774
1682418000000|2023-04-25 10:20:00|9194|9193|9205|9204|9207|9205|9192|9191|12354
1682418300000|2023-04-25 10:25:00|9203|9201|9201|9200|9212|9211|9199|9197|9375
1682418600000|2023-04-25 10:30:00|9200|9198|9210|9209|9210|9209|9199|9198|5334
1682418900000|2023-04-25 10:35:00|9209|9208|9212|9211|9217|9216|9207|9205|9326
1682419200000|2023-04-25 10:40:00|9211|9210|9203|9202|9214|9213|9203|9202|9162
1682419500000|2023-04-25 10:45:00|9205|9203|9220|9219|9220|9219|9205|9203|7807
1682419800000|2023-04-25 10:50:00|9222|9220|9219|9218|9222|9220|9216|9214|6400
1682420100000|2023-04-25 10:55:00|9220|9219|9223|9222|9223|9222|9218|9216|6562
1682420400000|2023-04-25 11:00:00|9222|9221|9215|9214|9222|9221|9211|9209|6677
1682420700000|2023-04-25 11:05:00|9214|9213|9212|9211|9215|9214|9209|9208|6401
1682421000000|2023-04-25 11:10:00|9211|9210|9209|9207|9215|9214|9206|9205|10024
1682421300000|2023-04-25 11:15:00|9210|9208|9212|9210|9216|9215|9208|9207|6216
1682421600000|2023-04-25 11:20:00|9211|9209|9203|9201|9211|9209|9200|9198|10421
1682421900000|2023-04-25 11:25:00|9202|9202|9212|9210|9214|9213|9200|9199|6513
1682422200000|2023-04-25 11:30:00|9211|9211|9210|9209|9216|9215|9201|9200|8702
1682422500000|2023-04-25 11:35:00|9211|9210|9214|9213|9224|9223|9211|9210|12281
1682422800000|2023-04-25 11:40:00|9216|9214|9203|9201|9216|9215|9201|9200|6196
1682423100000|2023-04-25 11:45:00|9202|9202|9215|9214|9218|9217|9202|9200|9452
1682423400000|2023-04-25 11:50:00|9213|9213|9210|9207|9218|9216|9209|9207|9619
1682423700000|2023-04-25 11:55:00|9209|9206|9210|9208|9212|9210|9205|9203|9058
1682424000000|2023-04-25 12:00:00|9212|9209|9225|9223|9226|9225|9212|9208|9681
1682424300000|2023-04-25 12:05:00|9230|9224|9230|9228|9240|9238|9228|9224|8714
1682424600000|2023-04-25 12:10:00|9229|9227|9234|9233|9242|9241|9228|9227|12430
1682424900000|2023-04-25 12:15:00|9235|9234|9243|9241|9244|9243|9232|9231|6471
1682425200000|2023-04-25 12:20:00|9242|9242|9245|9243|9246|9245|9230|9229|9798
1682425500000|2023-04-25 12:25:00|9246|9244|9230|9228|9248|9247|9225|9224|12160
1682425800000|2023-04-25 12:30:00|9232|9229|9248|9246|9250|9249|9232|9229|13863
1682426100000|2023-04-25 12:35:00|9247|9245|9250|9249|9250|9249|9246|9245|18731
1682426400000|2023-04-25 12:40:00|9255|9254|9268|9266|9268|9267|9255|9254|31241
1682426700000|2023-04-25 12:45:00|9269|9267|9263|9262|9273|9270|9260|9259|10847
1682427000000|2023-04-25 12:50:00|9261|9260|9269|9268|9270|9269|9260|9259|14865
1682427300000|2023-04-25 12:55:00|9270|9269|9280|9278|9280|9278|9268|9266|10780
1682427600000|2023-04-25 13:00:00|9277|9275|9292|9291|9292|9291|9277|9275|10941
1682427900000|2023-04-25 13:05:00|9293|9292|9316|9315|9318|9316|9288|9287|17744
1682428200000|2023-04-25 13:10:00|9317|9316|9311|9310|9319|9317|9303|9302|9885
1682428500000|2023-04-25 13:15:00|9309|9309|9326|9324|9328|9326|9307|9306|21513
1682428800000|2023-04-25 13:20:00|9325|9325|9326|9325|9334|9331|9322|9321|52740
1682429100000|2023-04-25 13:25:00|9327|9326|9338|9337|9340|9338|9327|9326|20246
1682429400000|2023-04-25 13:30:00|9340|9339|9357|9356|9390|9389|9337|9336|33739
1682429700000|2023-04-25 13:35:00|9358|9357|9327|9325|9390|9379|9320|9318|32128
1682430000000|2023-04-25 13:40:00|9326|9324|9320|9318|9338|9336|9314|9312|14959
1682430300000|2023-04-25 13:45:00|9319|9319|9316|9315|9330|9329|9313|9311|21632
1682430600000|2023-04-25 13:50:00|9314|9313|9321|9319|9328|9326|9312|9311|11693
1682430900000|2023-04-25 13:55:00|9322|9320|9313|9312|9327|9325|9311|9309|10712
1682431200000|2023-04-25 14:00:00|9314|9311|9309|9307|9314|9313|9299|9297|14408
1682431500000|2023-04-25 14:05:00|9308|9306|9326|9325|9331|9329|9305|9304|12467
1682431800000|2023-04-25 14:10:00|9327|9326|9320|9319|9329|9327|9312|9310|14251
1682432100000|2023-04-25 14:15:00|9321|9320|9316|9315|9329|9327|9312|9311|17529
1682432400000|2023-04-25 14:20:00|9315|9314|9295|9294|9319|9318|9295|9293|11230
1682432700000|2023-04-25 14:25:00|9294|9293|9283|9281|9295|9294|9281|9280|16048
1682433000000|2023-04-25 14:30:00|9284|9283|9285|9283|9300|9299|9283|9282|12448
1682433300000|2023-04-25 14:35:00|9284|9281|9289|9288|9302|9301|9283|9281|12393
1682433600000|2023-04-25 14:40:00|9290|9289|9310|9309|9313|9312|9289|9288|19055
1682433900000|2023-04-25 14:45:00|9311|9310|9307|9306|9313|9312|9291|9290|20843
1682434200000|2023-04-25 14:50:00|9308|9307|9314|9313|9314|9313|9299|9298|15621
1682434500000|2023-04-25 14:55:00|9312|9311|9325|9324|9326|9325|9310|9308|22968
1682434800000|2023-04-25 15:00:00|9326|9325|9324|9323|9332|9330|9319|9318|22127
1682435100000|2023-04-25 15:05:00|9326|9324|9347|9346|9348|9347|9323|9321|18644
1682435400000|2023-04-25 15:10:00|9348|9347|9334|9332|9349|9348|9332|9331|29874
1682435700000|2023-04-25 15:15:00|9333|9331|9339|9338|9342|9340|9329|9327|22369
1682492400000|2023-04-26 07:00:00|9257|9251|9187|9184|9257|9251|9187|9181|19802
1682492700000|2023-04-26 07:05:00|9188|9185|9209|9207|9223|9219|9181|9177|8409
1682493000000|2023-04-26 07:10:00|9208|9204|9229|9226|9233|9231|9204|9202|21618
1682493300000|2023-04-26 07:15:00|9224|9221|9236|9234|9236|9235|9213|9211|11910
1682493600000|2023-04-26 07:20:00|9235|9232|9214|9212|9236|9232|9209|9208|23862
1682493900000|2023-04-26 07:25:00|9213|9213|9251|9250|9252|9250|9211|9210|19505
1682494200000|2023-04-26 07:30:00|9252|9251|9246|9244|9258|9257|9240|9239|16943
1682494500000|2023-04-26 07:35:00|9247|9245|9229|9228|9249|9247|9229|9228|11917
1682494800000|2023-04-26 07:40:00|9227|9227|9234|9233|9238|9237|9226|9225|15766
1682495100000|2023-04-26 07:45:00|9233|9232|9235|9234|9235|9234|9218|9217|11584
1682495400000|2023-04-26 07:50:00|9234|9233|9248|9247|9250|9249|9233|9232|9933
1682495700000|2023-04-26 07:55:00|9247|9246|9236|9234|9249|9247|9231|9230|12761
1682496000000|2023-04-26 08:00:00|9235|9231|9264|9263|9267|9265|9233|9231|12396
1682496300000|2023-04-26 08:05:00|9265|9264|9253|9252|9270|9268|9252|9251|38873
1682496600000|2023-04-26 08:10:00|9252|9251|9257|9256|9263|9262|9251|9249|8339
1682496900000|2023-04-26 08:15:00|9256|9255|9269|9267|9270|9269|9253|9252|9892
1682497200000|2023-04-26 08:20:00|9268|9264|9263|9262|9273|9272|9263|9262|11984
1682497500000|2023-04-26 08:25:00|9264|9263|9261|9260|9269|9268|9254|9253|9127
1682497800000|2023-04-26 08:30:00|9260|9259|9252|9251|9263|9262|9251|9250|9582
1682498100000|2023-04-26 08:35:00|9253|9252|9243|9242|9255|9254|9243|9242|6689
1682498400000|2023-04-26 08:40:00|9242|9241|9240|9239|9242|9241|9233|9232|27319
1682498700000|2023-04-26 08:45:00|9241|9240|9250|9249|9250|9249|9240|9239|7539
1682499000000|2023-04-26 08:50:00|9249|9248|9242|9241|9252|9251|9240|9239|9734
1682499300000|2023-04-26 08:55:00|9240|9239|9244|9243|9253|9252|9238|9237|10812
1682499600000|2023-04-26 09:00:00|9245|9244|9259|9258|9261|9260|9244|9243|10596
1682499900000|2023-04-26 09:05:00|9260|9259|9268|9267|9268|9267|9254|9253|9298
1682500200000|2023-04-26 09:10:00|9267|9266|9287|9286|9287|9286|9267|9266|14651
1682500500000|2023-04-26 09:15:00|9288|9287|9272|9271|9290|9288|9270|9268|6438
1682500800000|2023-04-26 09:20:00|9270|9270|9264|9263|9271|9271|9263|9261|4798
1682501100000|2023-04-26 09:25:00|9263|9262|9261|9260|9265|9264|9261|9260|7085
1682501400000|2023-04-26 09:30:00|9262|9261|9249|9248|9262|9261|9248|9246|5778
1682501700000|2023-04-26 09:35:00|9251|9250|9244|9243|9254|9253|9244|9243|4909
1682502000000|2023-04-26 09:40:00|9242|9241|9241|9240|9244|9243|9235|9234|7276
1682502300000|2023-04-26 09:45:00|9242|9241|9246|9245|9250|9249|9241|9240|10899
1682502600000|2023-04-26 09:50:00|9245|9244|9244|9243|9250|9249|9233|9231|10564
1682502900000|2023-04-26 09:55:00|9242|9240|9247|9246|9247|9246|9238|9236|6306
1682503200000|2023-04-26 10:00:00|9248|9247|9247|9246|9249|9248|9245|9244|7377
1682503500000|2023-04-26 10:05:00|9246|9245|9243|9242|9246|9245|9240|9239|4282
1682503800000|2023-04-26 10:10:00|9242|9241|9242|9241|9246|9245|9239|9238|5036
1682504100000|2023-04-26 10:15:00|9241|9240|9240|9239|9243|9242|9238|9237|3898
1682504400000|2023-04-26 10:20:00|9242|9241|9241|9240|9242|9241|9237|9236|8218
1682504700000|2023-04-26 10:25:00|9242|9241|9241|9240|9242|9241|9237|9236|1874
1682505000000|2023-04-26 10:30:00|9239|9238|9257|9256|9257|9256|9237|9235|6771
1682505300000|2023-04-26 10:35:00|9258|9257|9255|9253|9260|9259|9254|9252|3914
1682505600000|2023-04-26 10:40:00|9256|9254|9249|9247|9260|9258|9249|9247|4785
1682505900000|2023-04-26 10:45:00|9248|9246|9252|9250|9253|9252|9246|9245|5473
1682506200000|2023-04-26 10:50:00|9253|9251|9262|9261|9264|9263|9252|9251|5585
1682506500000|2023-04-26 10:55:00|9263|9262|9261|9260|9266|9264|9257|9256|3742
1682506800000|2023-04-26 11:00:00|9262|9261|9264|9263|9264|9263|9260|9259|4301
1682507100000|2023-04-26 11:05:00|9265|9264|9276|9275|9276|9275|9262|9261|3124
1682507400000|2023-04-26 11:10:00|9277|9276|9274|9273|9279|9278|9274|9273|4892
1682507700000|2023-04-26 11:15:00|9275|9274|9271|9270|9279|9278|9271|9270|6333
1682508000000|2023-04-26 11:20:00|9268|9266|9268|9267|9272|9271|9267|9266|4867
1682508300000|2023-04-26 11:25:00|9269|9268|9278|9277|9278|9277|9269|9268|4201
1682508600000|2023-04-26 11:30:00|9279|9278|9283|9282|9285|9284|9279|9278|4935
1682508900000|2023-04-26 11:35:00|9282|9281|9281|9280|9284|9283|9277|9276|5361
1682509200000|2023-04-26 11:40:00|9280|9279|9287|9286|9287|9286|9274|9273|6761
1682509500000|2023-04-26 11:45:00|9286|9285|9295|9294|9296|9295|9286|9285|7913
1682509800000|2023-04-26 11:50:00|9294|9292|9292|9291|9294|9292|9290|9289|6011
1682510100000|2023-04-26 11:55:00|9293|9292|9295|9294|9297|9296|9293|9292|2450
1682510400000|2023-04-26 12:00:00|9294|9293|9290|9289|9294|9293|9289|9288|4190
1682510700000|2023-04-26 12:05:00|9291|9290|9292|9291|9294|9293|9289|9288|3274
1682511000000|2023-04-26 12:10:00|9291|9290|9293|9292|9295|9294|9291|9290|3977
1682511300000|2023-04-26 12:15:00|9292|9291|9291|9290|9292|9291|9288|9287|1800
1682511600000|2023-04-26 12:20:00|9290|9289|9285|9284|9290|9289|9284|9283|3444
1682511900000|2023-04-26 12:25:00|9287|9286|9279|9277|9287|9286|9279|9277|7229
1682512200000|2023-04-26 12:30:00|9280|9278|9277|9275|9280|9279|9273|9272|4800
1682512500000|2023-04-26 12:35:00|9276|9277|9278|9277|9282|9281|9274|9273|4557
1682512800000|2023-04-26 12:40:00|9279|9278|9283|9282|9283|9282|9279|9278|4450
1682513100000|2023-04-26 12:45:00|9282|9281|9285|9284|9287|9286|9282|9281|4029
1682513400000|2023-04-26 12:50:00|9286|9285|9290|9289|9290|9289|9283|9282|4652
1682513700000|2023-04-26 12:55:00|9291|9290|9286|9285|9293|9292|9284|9283|7103
1682514000000|2023-04-26 13:00:00|9287|9286|9280|9279|9287|9286|9277|9276|7791
1682514300000|2023-04-26 13:05:00|9281|9280|9289|9288|9291|9290|9281|9280|4391
1682514600000|2023-04-26 13:10:00|9287|9286|9285|9284|9288|9287|9282|9281|6418
1682514900000|2023-04-26 13:15:00|9287|9286|9278|9277|9287|9286|9275|9274|7383
1682515200000|2023-04-26 13:20:00|9277|9276|9278|9277|9280|9279|9274|9273|10167
1682515500000|2023-04-26 13:25:00|9280|9279|9278|9277|9283|9282|9278|9277|8578
1682515800000|2023-04-26 13:30:00|9277|9276|9247|9246|9277|9276|9228|9226|23032
1682516100000|2023-04-26 13:35:00|9249|9248|9215|9214|9253|9251|9212|9210|23784
1682516400000|2023-04-26 13:40:00|9217|9215|9227|9226|9227|9226|9210|9209|29189
1682516700000|2023-04-26 13:45:00|9228|9227|9213|9212|9230|9229|9199|9197|17957
1682517000000|2023-04-26 13:50:00|9214|9213|9193|9192|9215|9213|9188|9186|14177
1682517300000|2023-04-26 13:55:00|9196|9195|9184|9182|9203|9202|9175|9173|19317
1682517600000|2023-04-26 14:00:00|9183|9181|9196|9195|9203|9202|9182|9181|12833
1682517900000|2023-04-26 14:05:00|9195|9194|9173|9172|9195|9194|9173|9171|16821
1682518200000|2023-04-26 14:10:00|9171|9170|9176|9175|9178|9177|9165|9164|11117
1682518500000|2023-04-26 14:15:00|9178|9177|9191|9190|9195|9194|9178|9177|13840
1682518800000|2023-04-26 14:20:00|9190|9189|9188|9187|9192|9191|9185|9184|14524
1682519100000|2023-04-26 14:25:00|9187|9186|9176|9175|9187|9186|9175|9174|26721
1682519400000|2023-04-26 14:30:00|9173|9171|9188|9187|9193|9192|9170|9169|11449
1682519700000|2023-04-26 14:35:00|9191|9190|9203|9202|9206|9205|9191|9190|10201
1682520000000|2023-04-26 14:40:00|9202|9201|9200|9199|9208|9207|9200|9199|12843
1682520300000|2023-04-26 14:45:00|9201|9198|9202|9201|9204|9203|9198|9197|9099
1682520600000|2023-04-26 14:50:00|9201|9200|9198|9197|9206|9205|9192|9191|13215
1682520900000|2023-04-26 14:55:00|9197|9196|9191|9190|9198|9197|9190|9189|9722
1682521200000|2023-04-26 15:00:00|9190|9189|9184|9183|9190|9189|9183|9182|15855
1682521500000|2023-04-26 15:05:00|9185|9184|9177|9175|9186|9185|9175|9174|12396
1682521800000|2023-04-26 15:10:00|9176|9176|9175|9174|9180|9179|9170|9169|12486
1682522100000|2023-04-26 15:15:00|9176|9175|9163|9161|9177|9176|9163|9161|15456
1682578800000|2023-04-27 07:00:00|9188|9180|9242|9239|9244|9242|9188|9180|5343
1682579100000|2023-04-27 07:05:00|9241|9240|9252|9251|9263|9261|9239|9236|29270
1682579400000|2023-04-27 07:10:00|9249|9250|9260|9258|9260|9259|9240|9239|16097
1682579700000|2023-04-27 07:15:00|9259|9255|9234|9231|9260|9258|9233|9231|7782
1682580000000|2023-04-27 07:20:00|9233|9232|9230|9228|9247|9246|9225|9224|7374
1682580300000|2023-04-27 07:25:00|9229|9225|9227|9225|9230|9229|9222|9220|8397
1682580600000|2023-04-27 07:30:00|9226|9224|9222|9221|9233|9231|9220|9218|11458
1682580900000|2023-04-27 07:35:00|9221|9220|9229|9228|9232|9231|9219|9218|8592
1682581200000|2023-04-27 07:40:00|9228|9227|9232|9231|9233|9232|9223|9222|8909
1682581500000|2023-04-27 07:45:00|9230|9229|9213|9212|9231|9230|9213|9211|6935
1682581800000|2023-04-27 07:50:00|9212|9211|9205|9204|9217|9215|9205|9203|9012
1682582100000|2023-04-27 07:55:00|9204|9203|9210|9208|9214|9213|9203|9201|7767
1682582400000|2023-04-27 08:00:00|9211|9210|9219|9217|9221|9219|9210|9209|5872
1682582700000|2023-04-27 08:05:00|9221|9218|9227|9226|9229|9228|9217|9216|9442
1682583000000|2023-04-27 08:10:00|9226|9225|9228|9226|9234|9233|9221|9220|6905
1682583300000|2023-04-27 08:15:00|9227|9225|9234|9233|9239|9237|9227|9225|6982
1682583600000|2023-04-27 08:20:00|9235|9234|9222|9220|9238|9237|9219|9218|5672
1682583900000|2023-04-27 08:25:00|9221|9221|9229|9228|9229|9228|9219|9218|3917
1682584200000|2023-04-27 08:30:00|9231|9230|9235|9234|9236|9235|9229|9228|11518
1682584500000|2023-04-27 08:35:00|9234|9233|9232|9231|9237|9236|9230|9229|5074
1682584800000|2023-04-27 08:40:00|9233|9232|9223|9222|9233|9232|9219|9218|6670
1682585100000|2023-04-27 08:45:00|9222|9221|9220|9219|9222|9221|9214|9213|4758
1682585400000|2023-04-27 08:50:00|9221|9220|9218|9217|9223|9222|9210|9209|10540
1682585700000|2023-04-27 08:55:00|9219|9218|9220|9218|9221|9220|9219|9218|5739
1682586000000|2023-04-27 09:00:00|9219|9219|9213|9212|9220|9219|9208|9207|12346
1682586300000|2023-04-27 09:05:00|9212|9210|9211|9210|9213|9211|9206|9205|5447
1682586600000|2023-04-27 09:10:00|9212|9211|9213|9212|9214|9213|9208|9207|4160
1682586900000|2023-04-27 09:15:00|9214|9213|9204|9203|9215|9214|9203|9202|4505
1682587200000|2023-04-27 09:20:00|9205|9204|9203|9202|9212|9211|9203|9202|5625
1682587500000|2023-04-27 09:25:00|9205|9204|9218|9217|9220|9218|9205|9204|5478
1682587800000|2023-04-27 09:30:00|9217|9216|9210|9209|9225|9224|9210|9209|6129
1682588100000|2023-04-27 09:35:00|9209|9208|9216|9215|9218|9217|9209|9207|3414
1682588400000|2023-04-27 09:40:00|9215|9213|9208|9207|9217|9216|9207|9206|3907
1682588700000|2023-04-27 09:45:00|9207|9206|9209|9208|9212|9211|9205|9204|9703
1682589000000|2023-04-27 09:50:00|9210|9209|9212|9211|9214|9213|9210|9209|8464
1682589300000|2023-04-27 09:55:00|9211|9210|9211|9210|9217|9215|9209|9208|7450
1682589600000|2023-04-27 10:00:00|9210|9209|9213|9212|9218|9217|9210|9209|7867
1682589900000|2023-04-27 10:05:00|9215|9214|9218|9217|9220|9219|9214|9213|16607
1682590200000|2023-04-27 10:10:00|9219|9218|9219|9218|9220|9219|9216|9215|5565
1682590500000|2023-04-27 10:15:00|9220|9219|9211|9210|9220|9219|9211|9210|6731
1682590800000|2023-04-27 10:20:00|9210|9209|9206|9205|9211|9210|9204|9203|7782
1682591100000|2023-04-27 10:25:00|9207|9206|9207|9206|9207|9206|9201|9200|5564
1682591400000|2023-04-27 10:30:00|9208|9207|9207|9206|9208|9207|9203|9202|4667
1682591700000|2023-04-27 10:35:00|9206|9205|9200|9199|9206|9205|9199|9198|7053
1682592000000|2023-04-27 10:40:00|9199|9198|9182|9180|9200|9199|9181|9180|11157
1682592300000|2023-04-27 10:45:00|9181|9181|9176|9175|9184|9183|9175|9174|4143
1682592600000|2023-04-27 10:50:00|9175|9174|9174|9173|9175|9175|9168|9167|6348
1682592900000|2023-04-27 10:55:00|9176|9174|9181|9180|9183|9182|9175|9174|8752
1682593200000|2023-04-27 11:00:00|9180|9179|9186|9185|9186|9185|9180|9179|11003
1682593500000|2023-04-27 11:05:00|9185|9184|9183|9182|9187|9186|9183|9182|4354
1682593800000|2023-04-27 11:10:00|9182|9181|9183|9182|9186|9185|9181|9180|5772
1682594100000|2023-04-27 11:15:00|9184|9183|9183|9182|9184|9183|9180|9179|6309
1682594400000|2023-04-27 11:20:00|9184|9183|9180|9178|9190|9188|9180|9178|8952
1682594700000|2023-04-27 11:25:00|9181|9179|9185|9184|9187|9186|9179|9178|6018
1682595000000|2023-04-27 11:30:00|9184|9183|9186|9185|9187|9186|9184|9183|3951
1682595300000|2023-04-27 11:35:00|9187|9186|9176|9175|9187|9186|9176|9175|6728
1682595600000|2023-04-27 11:40:00|9175|9174|9176|9175|9183|9181|9175|9174|5395
1682595900000|2023-04-27 11:45:00|9175|9174|9166|9165|9175|9174|9166|9165|11201
1682596200000|2023-04-27 11:50:00|9165|9164|9162|9160|9166|9164|9161|9160|6315
1682596500000|2023-04-27 11:55:00|9161|9161|9163|9161|9166|9164|9159|9158|3767
1682596800000|2023-04-27 12:00:00|9162|9162|9168|9167|9171|9170|9162|9161|7878
1682597100000|2023-04-27 12:05:00|9167|9166|9170|9169|9171|9169|9160|9158|5349
1682597400000|2023-04-27 12:10:00|9168|9167|9167|9166|9175|9173|9167|9166|6359
1682597700000|2023-04-27 12:15:00|9166|9165|9152|9150|9166|9165|9152|9150|9253
1682598000000|2023-04-27 12:20:00|9151|9151|9150|9149|9153|9152|9148|9146|8098
1682598300000|2023-04-27 12:25:00|9149|9148|9145|9143|9152|9151|9144|9143|9766
1682598600000|2023-04-27 12:30:00|9147|9144|9159|9158|9162|9161|9147|9143|12297
1682598900000|2023-04-27 12:35:00|9158|9157|9161|9160|9166|9164|9156|9155|7496
1682599200000|2023-04-27 12:40:00|9162|9161|9171|9170|9172|9171|9160|9159|9892
1682599500000|2023-04-27 12:45:00|9168|9167|9166|9165|9173|9171|9166|9165|13139
1682599800000|2023-04-27 12:50:00|9165|9164|9168|9167|9171|9170|9161|9160|6364
1682600100000|2023-04-27 12:55:00|9167|9166|9163|9162|9175|9173|9163|9162|7560
1682600400000|2023-04-27 13:00:00|9165|9164|9165|9164|9168|9167|9164|9163|6710
1682600700000|2023-04-27 13:05:00|9166|9165|9174|9172|9174|9173|9165|9164|7830
1682601000000|2023-04-27 13:10:00|9172|9173|9168|9167|9173|9173|9166|9165|6072
1682601300000|2023-04-27 13:15:00|9169|9168|9173|9172|9176|9175|9169|9168|9447
1682601600000|2023-04-27 13:20:00|9174|9173|9170|9169|9174|9173|9166|9165|7467
1682601900000|2023-04-27 13:25:00|9168|9167|9170|9169|9173|9172|9166|9165|9708
1682602200000|2023-04-27 13:30:00|9167|9168|9167|9166|9170|9169|9156|9155|19537
1682602500000|2023-04-27 13:35:00|9170|9169|9164|9162|9181|9180|9163|9162|13405
1682602800000|2023-04-27 13:40:00|9163|9163|9150|9149|9167|9165|9147|9146|16116
1682603100000|2023-04-27 13:45:00|9151|9150|9163|9162|9167|9166|9147|9146|14158
1682603400000|2023-04-27 13:50:00|9162|9161|9156|9154|9163|9162|9147|9146|15101
1682603700000|2023-04-27 13:55:00|9155|9153|9155|9153|9160|9159|9148|9147|7081
1682604000000|2023-04-27 14:00:00|9157|9154|9155|9154|9160|9158|9150|9149|11301
1682604300000|2023-04-27 14:05:00|9153|9152|9161|9159|9161|9160|9150|9149|10172
1682604600000|2023-04-27 14:10:00|9160|9158|9161|9160|9166|9165|9158|9157|9830
1682604900000|2023-04-27 14:15:00|9160|9159|9154|9153|9167|9166|9153|9152|15037
1682605200000|2023-04-27 14:20:00|9152|9152|9142|9141|9156|9155|9140|9139|11512
1682605500000|2023-04-27 14:25:00|9141|9139|9129|9127|9141|9139|9124|9123|9552
1682605800000|2023-04-27 14:30:00|9130|9128|9144|9143|9146|9144|9130|9128|10666
1682606100000|2023-04-27 14:35:00|9145|9144|9143|9142|9146|9145|9141|9140|8285
1682606400000|2023-04-27 14:40:00|9144|9143|9142|9141|9144|9143|9137|9136|8408
1682606700000|2023-04-27 14:45:00|9141|9140|9142|9141|9145|9144|9138|9137|8694
1682607000000|2023-04-27 14:50:00|9140|9139|9132|9131|9140|9139|9131|9130|6598
1682607300000|2023-04-27 14:55:00|9131|9130|9133|9132|9139|9138|9131|9130|12618
1682607600000|2023-04-27 15:00:00|9132|9131|9128|9127|9139|9138|9128|9127|9844
1682607900000|2023-04-27 15:05:00|9127|9126|9129|9128|9133|9132|9126|9125|6090
1682608200000|2023-04-27 15:10:00|9128|9127|9110|9109|9129|9128|9108|9107|13138
1682608500000|2023-04-27 15:15:00|9111|9110|9119|9118|9124|9123|9111|9110|17116
1682665200000|2023-04-28 07:00:00|9150|9142|9142|9138|9172|9156|9141|9138|6021
1682665500000|2023-04-28 07:05:00|9141|9136|9153|9151|9154|9152|9133|9129|8403
1682665800000|2023-04-28 07:10:00|9154|9152|9141|9139|9156|9154|9136|9135|9848
1682666100000|2023-04-28 07:15:00|9142|9140|9124|9122|9144|9143|9124|9122|11180
1682666400000|2023-04-28 07:20:00|9126|9123|9127|9126|9135|9133|9123|9121|7410
1682666700000|2023-04-28 07:25:00|9126|9125|9129|9128|9139|9138|9126|9125|13887
1682667000000|2023-04-28 07:30:00|9130|9129|9138|9137|9141|9140|9130|9129|10507
1682667300000|2023-04-28 07:35:00|9137|9136|9142|9141|9145|9144|9132|9131|9382
1682667600000|2023-04-28 07:40:00|9143|9142|9148|9146|9148|9147|9134|9133|6618
1682667900000|2023-04-28 07:45:00|9149|9147|9150|9148|9152|9151|9148|9147|5264
1682668200000|2023-04-28 07:50:00|9148|9147|9159|9157|9161|9160|9147|9146|7307
1682668500000|2023-04-28 07:55:00|9160|9159|9164|9163|9169|9167|9158|9157|7325
1682668800000|2023-04-28 08:00:00|9166|9164|9172|9171|9177|9175|9166|9164|7500
1682669100000|2023-04-28 08:05:00|9173|9170|9173|9172|9178|9177|9169|9168|7064
1682669400000|2023-04-28 08:10:00|9174|9173|9176|9175|9176|9175|9169|9168|5842
1682669700000|2023-04-28 08:15:00|9175|9174|9177|9175|9182|9181|9174|9173|7247
1682670000000|2023-04-28 08:20:00|9178|9176|9186|9185|9188|9187|9175|9174|6002
1682670300000|2023-04-28 08:25:00|9187|9186|9179|9178|9187|9186|9178|9177|9231
1682670600000|2023-04-28 08:30:00|9178|9177|9166|9165|9178|9178|9165|9164|7660
1682670900000|2023-04-28 08:35:00|9167|9166|9174|9172|9174|9173|9161|9159|8402
1682671200000|2023-04-28 08:40:00|9175|9173|9175|9173|9184|9182|9174|9172|5554
1682671500000|2023-04-28 08:45:00|9174|9174|9179|9178|9181|9179|9171|9170|6570
1682671800000|2023-04-28 08:50:00|9180|9179|9188|9187|9192|9191|9179|9178|4387
1682672100000|2023-04-28 08:55:00|9187|9186|9192|9190|9198|9196|9187|9186|7488
1682672400000|2023-04-28 09:00:00|9191|9191|9184|9183|9196|9194|9184|9182|11004
1682672700000|2023-04-28 09:05:00|9185|9184|9190|9189|9192|9190|9184|9183|8975
1682673000000|2023-04-28 09:10:00|9189|9188|9183|9182|9195|9193|9182|9181|7984
1682673300000|2023-04-28 09:15:00|9184|9183|9193|9191|9195|9194|9180|9179|7549
1682673600000|2023-04-28 09:20:00|9192|9190|9200|9199|9200|9199|9189|9188|5982
1682673900000|2023-04-28 09:25:00|9203|9202|9190|9188|9204|9203|9190|9188|7059
1682674200000|2023-04-28 09:30:00|9189|9187|9174|9172|9189|9187|9174|9172|5836
1682674500000|2023-04-28 09:35:00|9173|9171|9167|9166|9173|9171|9167|9165|6523
1682674800000|2023-04-28 09:40:00|9166|9165|9159|9158|9166|9165|9159|9157|4398
1682675100000|2023-04-28 09:45:00|9158|9157|9159|9158|9163|9161|9157|9156|4786
1682675400000|2023-04-28 09:50:00|9158|9157|9162|9160|9162|9160|9157|9156|5235
1682675700000|2023-04-28 09:55:00|9161|9159|9149|9148|9162|9161|9149|9147|6043
1682676000000|2023-04-28 10:00:00|9148|9147|9142|9140|9149|9148|9142|9140|4914
1682676300000|2023-04-28 10:05:00|9141|9139|9133|9131|9142|9139|9131|9129|7241
1682676600000|2023-04-28 10:10:00|9132|9132|9127|9126|9133|9132|9123|9122|5311
1682676900000|2023-04-28 10:15:00|9128|9127|9124|9123|9129|9128|9123|9122|2436
1682677200000|2023-04-28 10:20:00|9125|9124|9127|9126|9127|9126|9122|9121|3796
1682677500000|2023-04-28 10:25:00|9125|9124|9123|9122|9125|9124|9120|9119|3304
1682677800000|2023-04-28 10:30:00|9122|9121|9124|9123|9124|9123|9122|9121|4913
1682678100000|2023-04-28 10:35:00|9126|9125|9120|9119|9126|9125|9120|9119|2082
1682678400000|2023-04-28 10:40:00|9121|9120|9118|9117|9121|9120|9117|9116|2736
1682678700000|2023-04-28 10:45:00|9119|9118|9121|9120|9121|9120|9115|9114|5093
1682679000000|2023-04-28 10:50:00|9120|9119|9117|9116|9122|9121|9117|9116|5191
1682679300000|2023-04-28 10:55:00|9118|9117|9118|9117|9118|9117|9117|9116|3113
1682679600000|2023-04-28 11:00:00|9119|9118|9130|9129|9130|9129|9118|9117|5307
1682679900000|2023-04-28 11:05:00|9129|9128|9121|9120|9130|9129|9121|9120|3484
1682680200000|2023-04-28 11:10:00|9120|9119|9123|9122|9123|9122|9120|9119|4266
1682680500000|2023-04-28 11:15:00|9125|9121|9119|9118|9125|9124|9119|9118|4743
1682680800000|2023-04-28 11:20:00|9118|9117|9119|9118|9120|9119|9117|9116|3505
1682681100000|2023-04-28 11:25:00|9118|9117|9117|9116|9119|9118|9117|9116|1747
1682681400000|2023-04-28 11:30:00|9118|9117|9113|9112|9118|9117|9113|9112|4956
1682681700000|2023-04-28 11:35:00|9112|9111|9102|9101|9112|9111|9102|9101|5600
1682682000000|2023-04-28 11:40:00|9101|9100|9108|9107|9109|9108|9098|9097|8061
1682682300000|2023-04-28 11:45:00|9105|9104|9105|9104|9105|9104|9102|9101|5482
1682682600000|2023-04-28 11:50:00|9106|9105|9100|9099|9108|9107|9100|9099|3902
1682682900000|2023-04-28 11:55:00|9099|9098|9102|9101|9103|9101|9099|9098|3890
1682683200000|2023-04-28 12:00:00|9100|9099|9100|9099|9102|9101|9098|9097|3547
1682683500000|2023-04-28 12:05:00|9099|9098|9099|9098|9101|9100|9096|9095|5781
1682683800000|2023-04-28 12:10:00|9101|9100|9101|9100|9102|9101|9098|9097|5559
1682684100000|2023-04-28 12:15:00|9100|9099|9099|9098|9101|9100|9098|9097|6642
1682684400000|2023-04-28 12:20:00|9100|9099|9099|9097|9101|9100|9097|9096|6874
1682684700000|2023-04-28 12:25:00|9100|9098|9099|9098|9101|9100|9099|9098|4820
1682685000000|2023-04-28 12:30:00|9100|9099|9091|9090|9100|9099|9090|9089|8985
1682685300000|2023-04-28 12:35:00|9094|9092|9093|9091|9103|9102|9090|9089|9423
1682685600000|2023-04-28 12:40:00|9092|9090|9094|9093|9097|9096|9089|9088|5221
1682685900000|2023-04-28 12:45:00|9093|9092|9091|9090|9094|9093|9089|9088|5232
1682686200000|2023-04-28 12:50:00|9090|9089|9090|9089|9091|9090|9086|9085|5744
1682686500000|2023-04-28 12:55:00|9089|9088|9088|9087|9090|9089|9085|9084|6596
1682686800000|2023-04-28 13:00:00|9089|9088|9090|9089|9094|9093|9087|9086|6318
1682687100000|2023-04-28 13:05:00|9089|9088|9104|9103|9109|9108|9089|9087|6250
1682687400000|2023-04-28 13:10:00|9105|9102|9118|9116|9123|9121|9105|9102|9775
1682687700000|2023-04-28 13:15:00|9119|9117|9111|9110|9121|9119|9110|9109|5553
1682688000000|2023-04-28 13:20:00|9110|9108|9110|9108|9112|9110|9106|9105|5212
1682688300000|2023-04-28 13:25:00|9109|9109|9108|9107|9111|9110|9106|9105|6673
1682688600000|2023-04-28 13:30:00|9110|9109|9102|9101|9115|9114|9097|9096|16567
1682688900000|2023-04-28 13:35:00|9101|9100|9109|9108|9111|9110|9096|9095|10746
1682689200000|2023-04-28 13:40:00|9110|9109|9117|9116|9120|9118|9107|9106|9903
1682689500000|2023-04-28 13:45:00|9116|9115|9105|9104|9119|9118|9105|9104|9456
1682689800000|2023-04-28 13:50:00|9104|9103|9099|9098|9106|9104|9091|9090|8683
1682690100000|2023-04-28 13:55:00|9098|9097|9102|9100|9105|9104|9097|9096|10728
1682690400000|2023-04-28 14:00:00|9103|9101|9101|9100|9112|9111|9101|9099|9806
1682690700000|2023-04-28 14:05:00|9103|9102|9109|9108|9111|9110|9100|9099|12066
1682691000000|2023-04-28 14:10:00|9108|9107|9102|9101|9108|9107|9101|9100|11590
1682691300000|2023-04-28 14:15:00|9101|9100|9090|9089|9103|9102|9089|9088|12478
1682691600000|2023-04-28 14:20:00|9089|9088|9084|9083|9090|9089|9083|9082|13853
1682691900000|2023-04-28 14:25:00|9083|9082|9088|9087|9091|9090|9082|9081|8459
1682692200000|2023-04-28 14:30:00|9090|9089|9107|9106|9107|9106|9088|9087|10561
1682692500000|2023-04-28 14:35:00|9106|9105|9109|9108|9113|9112|9106|9105|12392
1682692800000|2023-04-28 14:40:00|9108|9107|9108|9107|9113|9112|9106|9105|11656
1682693100000|2023-04-28 14:45:00|9109|9108|9123|9122|9123|9122|9109|9108|10813
1682693400000|2023-04-28 14:50:00|9122|9121|9124|9123|9125|9124|9120|9119|11629
1682693700000|2023-04-28 14:55:00|9126|9125|9118|9117|9129|9128|9116|9115|16801
1682694000000|2023-04-28 15:00:00|9118|9115|9119|9116|9121|9118|9113|9110|5498
1682694300000|2023-04-28 15:05:00|9121|9118|9131|9128|9131|9128|9119|9116|5681
1682694600000|2023-04-28 15:10:00|9133|9130|9123|9120|9141|9138|9120|9117|29865
1682694900000|2023-04-28 15:15:00|9121|9118|9121|9118|9129|9126|9121|9118|5815
1683010800000|2023-05-02 07:00:00|9168|9151|9136|9133|9168|9151|9124|9121|10255
1683011100000|2023-05-02 07:05:00|9140|9136|9190|9188|9190|9188|9133|9130|10269
1683011400000|2023-05-02 07:10:00|9192|9190|9221|9219|9224|9222|9192|9190|13614
1683011700000|2023-05-02 07:15:00|9222|9220|9216|9215|9229|9228|9215|9214|15873
1683012000000|2023-05-02 07:20:00|9217|9216|9207|9205|9217|9216|9203|9201|14611
1683012300000|2023-05-02 07:25:00|9209|9207|9213|9211|9216|9215|9199|9198|8841
1683012600000|2023-05-02 07:30:00|9212|9210|9217|9216|9228|9226|9211|9210|10336
1683012900000|2023-05-02 07:35:00|9216|9215|9226|9223|9226|9224|9204|9202|5992
1683013200000|2023-05-02 07:40:00|9225|9224|9209|9207|9225|9224|9208|9207|6482
1683013500000|2023-05-02 07:45:00|9208|9205|9218|9217|9219|9218|9200|9199|6686
1683013800000|2023-05-02 07:50:00|9219|9218|9208|9207|9220|9219|9208|9207|3928
1683014100000|2023-05-02 07:55:00|9207|9206|9192|9189|9207|9206|9190|9189|5308
1683014400000|2023-05-02 08:00:00|9191|9185|9186|9185|9191|9188|9183|9182|7271
1683014700000|2023-05-02 08:05:00|9188|9187|9205|9203|9205|9203|9187|9186|6267
1683015000000|2023-05-02 08:10:00|9204|9202|9189|9188|9205|9202|9189|9188|5161
1683015300000|2023-05-02 08:15:00|9191|9190|9176|9175|9191|9190|9175|9173|5559
1683015600000|2023-05-02 08:20:00|9175|9174|9175|9174|9177|9176|9169|9168|6123
1683015900000|2023-05-02 08:25:00|9177|9175|9174|9173|9179|9178|9170|9168|6751
1683016200000|2023-05-02 08:30:00|9173|9172|9181|9179|9185|9184|9173|9171|4954
1683016500000|2023-05-02 08:35:00|9183|9180|9182|9181|9185|9184|9177|9176|11264
1683016800000|2023-05-02 08:40:00|9181|9180|9177|9176|9185|9184|9176|9175|4341
1683017100000|2023-05-02 08:45:00|9176|9175|9166|9165|9176|9175|9165|9164|4788
1683017400000|2023-05-02 08:50:00|9167|9166|9162|9160|9167|9166|9159|9158|4689
1683017700000|2023-05-02 08:55:00|9161|9159|9162|9160|9164|9163|9159|9158|3124
1683018000000|2023-05-02 09:00:00|9161|9159|9163|9162|9169|9168|9158|9157|7641
1683018300000|2023-05-02 09:05:00|9164|9163|9151|9150|9165|9164|9151|9150|11280
1683018600000|2023-05-02 09:10:00|9153|9152|9146|9145|9154|9153|9146|9145|12920
1683018900000|2023-05-02 09:15:00|9147|9147|9146|9145|9148|9147|9145|9144|10504
1683019200000|2023-05-02 09:20:00|9147|9146|9153|9152|9159|9158|9147|9146|8084
1683019500000|2023-05-02 09:25:00|9152|9151|9161|9160|9163|9162|9151|9150|7352
1683019800000|2023-05-02 09:30:00|9162|9161|9159|9158|9163|9162|9157|9156|3921
1683020100000|2023-05-02 09:35:00|9160|9159|9163|9162|9166|9165|9159|9158|4739
1683020400000|2023-05-02 09:40:00|9162|9161|9158|9157|9162|9161|9157|9156|5409
1683020700000|2023-05-02 09:45:00|9159|9158|9160|9159|9162|9161|9156|9155|4373
1683021000000|2023-05-02 09:50:00|9159|9158|9164|9162|9166|9165|9158|9157|8170
1683021300000|2023-05-02 09:55:00|9163|9163|9171|9170|9172|9171|9163|9162|4193
1683021600000|2023-05-02 10:00:00|9172|9171|9177|9176|9177|9176|9166|9165|5692
1683021900000|2023-05-02 10:05:00|9178|9177|9177|9176|9181|9180|9177|9176|2266
1683022200000|2023-05-02 10:10:00|9178|9177|9182|9181|9182|9181|9176|9175|3885
1683022500000|2023-05-02 10:15:00|9181|9180|9179|9178|9182|9181|9177|9176|2637
1683022800000|2023-05-02 10:20:00|9181|9180|9190|9188|9190|9188|9181|9180|2326
1683023100000|2023-05-02 10:25:00|9189|9189|9189|9188|9191|9190|9187|9185|3464
1683023400000|2023-05-02 10:30:00|9190|9189|9188|9186|9191|9189|9187|9186|3081
1683023700000|2023-05-02 10:35:00|9189|9187|9184|9183|9191|9190|9184|9183|3868
1683024000000|2023-05-02 10:40:00|9186|9185|9179|9178|9186|9185|9179|9178|3676
1683024300000|2023-05-02 10:45:00|9178|9177|9187|9185|9187|9186|9177|9176|2337
1683024600000|2023-05-02 10:50:00|9185|9186|9183|9182|9186|9186|9182|9180|3041
1683024900000|2023-05-02 10:55:00|9184|9183|9184|9183|9184|9183|9180|9179|2459
1683025200000|2023-05-02 11:00:00|9185|9184|9183|9182|9191|9190|9182|9181|3714
1683025500000|2023-05-02 11:05:00|9185|9183|9184|9183|9185|9183|9180|9179|2928
1683025800000|2023-05-02 11:10:00|9183|9182|9181|9180|9184|9183|9181|9180|3452
1683026100000|2023-05-02 11:15:00|9180|9179|9173|9172|9181|9180|9173|9172|2975
1683026400000|2023-05-02 11:20:00|9172|9171|9173|9171|9176|9175|9172|9171|3071
1683026700000|2023-05-02 11:25:00|9171|9170|9172|9171|9173|9172|9168|9166|3459
1683027000000|2023-05-02 11:30:00|9170|9169|9169|9168|9171|9170|9167|9166|3956
1683027300000|2023-05-02 11:35:00|9170|9169|9163|9162|9171|9170|9163|9161|5915
1683027600000|2023-05-02 11:40:00|9165|9164|9169|9168|9170|9169|9163|9162|3024
1683027900000|2023-05-02 11:45:00|9170|9169|9174|9173|9174|9173|9170|9169|3138
1683028200000|2023-05-02 11:50:00|9175|9174|9175|9174|9177|9176|9171|9170|6101
1683028500000|2023-05-02 11:55:00|9177|9176|9185|9184|9185|9184|9176|9175|2880
1683028800000|2023-05-02 12:00:00|9184|9183|9182|9181|9185|9184|9180|9179|6540
1683029100000|2023-05-02 12:05:00|9183|9182|9179|9178|9184|9183|9178|9177|4586
1683029400000|2023-05-02 12:10:00|9177|9176|9180|9179|9185|9184|9176|9175|4432
1683029700000|2023-05-02 12:15:00|9181|9180|9172|9171|9181|9180|9172|9171|3515
1683030000000|2023-05-02 12:20:00|9171|9170|9163|9162|9171|9170|9161|9160|3372
1683030300000|2023-05-02 12:25:00|9165|9163|9167|9166|9167|9166|9161|9160|5306
1683030600000|2023-05-02 12:30:00|9169|9165|9170|9168|9174|9173|9169|9165|7880
1683030900000|2023-05-02 12:35:00|9169|9167|9163|9162|9170|9168|9162|9161|3507
1683031200000|2023-05-02 12:40:00|9162|9161|9162|9161|9164|9163|9161|9160|6260
1683031500000|2023-05-02 12:45:00|9161|9160|9162|9161|9164|9163|9161|9160|7871
1683031800000|2023-05-02 12:50:00|9163|9162|9169|9168|9169|9168|9163|9162|2078
1683032100000|2023-05-02 12:55:00|9170|9169|9172|9171|9172|9171|9165|9164|5815
1683032400000|2023-05-02 13:00:00|9173|9172|9171|9170|9173|9172|9168|9166|5564
1683032700000|2023-05-02 13:05:00|9170|9169|9166|9165|9170|9169|9164|9163|4741
1683033000000|2023-05-02 13:10:00|9165|9164|9158|9157|9165|9164|9157|9156|7910
1683033300000|2023-05-02 13:15:00|9159|9158|9143|9142|9159|9158|9143|9142|10708
1683033600000|2023-05-02 13:20:00|9145|9144|9155|9154|9160|9159|9145|9144|4807
1683033900000|2023-05-02 13:25:00|9156|9155|9157|9156|9159|9158|9155|9153|4174
1683034200000|2023-05-02 13:30:00|9158|9157|9180|9179|9182|9181|9158|9157|17326
1683034500000|2023-05-02 13:35:00|9179|9178|9228|9227|9228|9227|9176|9175|16943
1683034800000|2023-05-02 13:40:00|9227|9225|9232|9231|9235|9233|9224|9223|12100
1683035100000|2023-05-02 13:45:00|9231|9230|9238|9237|9241|9240|9225|9223|10546
1683035400000|2023-05-02 13:50:00|9236|9235|9238|9237|9241|9240|9230|9229|11274
1683035700000|2023-05-02 13:55:00|9237|9236|9237|9236|9240|9239|9230|9229|10568
1683036000000|2023-05-02 14:00:00|9238|9235|9229|9228|9239|9238|9225|9224|18519
1683036300000|2023-05-02 14:05:00|9228|9226|9216|9215|9230|9229|9213|9212|11007
1683036600000|2023-05-02 14:10:00|9215|9214|9224|9223|9226|9225|9214|9213|21316
1683036900000|2023-05-02 14:15:00|9225|9224|9223|9222|9230|9229|9220|9219|12426
1683037200000|2023-05-02 14:20:00|9222|9220|9231|9230|9231|9230|9218|9217|16444
1683037500000|2023-05-02 14:25:00|9228|9227|9230|9229|9233|9231|9225|9224|13420
1683037800000|2023-05-02 14:30:00|9229|9228|9245|9243|9246|9245|9226|9225|17342
1683038100000|2023-05-02 14:35:00|9244|9244|9238|9237|9247|9245|9236|9235|16818
1683038400000|2023-05-02 14:40:00|9239|9238|9224|9223|9240|9239|9224|9222|12789
1683038700000|2023-05-02 14:45:00|9223|9222|9218|9216|9225|9224|9215|9213|14538
1683039000000|2023-05-02 14:50:00|9217|9215|9220|9218|9223|9222|9217|9215|14938
1683039300000|2023-05-02 14:55:00|9219|9219|9233|9232|9234|9233|9218|9217|20767
1683039600000|2023-05-02 15:00:00|9231|9230|9235|9233|9235|9234|9227|9226|23444
1683039900000|2023-05-02 15:05:00|9236|9234|9225|9224|9237|9236|9222|9221|14242
1683040200000|2023-05-02 15:10:00|9224|9223|9235|9234|9235|9234|9221|9220|23705
1683040500000|2023-05-02 15:15:00|9236|9235|9241|9239|9243|9242|9235|9234|28011
1683097200000|2023-05-03 07:00:00|9249|9242|9280|9276|9295|9293|9249|9242|20578
1683097500000|2023-05-03 07:05:00|9279|9275|9275|9273|9279|9275|9262|9259|12501
1683097800000|2023-05-03 07:10:00|9278|9275|9271|9268|9278|9277|9269|9267|17173
1683098100000|2023-05-03 07:15:00|9270|9269|9274|9272|9278|9277|9266|9264|14566
1683098400000|2023-05-03 07:20:00|9273|9273|9283|9281|9286|9284|9273|9272|10428
1683098700000|2023-05-03 07:25:00|9282|9283|9296|9294|9302|9301|9281|9280|19911
1683099000000|2023-05-03 07:30:00|9297|9295|9289|9288|9300|9299|9288|9287|15308
1683099300000|2023-05-03 07:35:00|9288|9287|9286|9284|9291|9290|9279|9277|9662
1683099600000|2023-05-03 07:40:00|9284|9283|9276|9275|9289|9287|9276|9275|7725
1683099900000|2023-05-03 07:45:00|9277|9276|9259|9258|9277|9276|9259|9257|5816
1683100200000|2023-05-03 07:50:00|9258|9257|9263|9261|9264|9262|9252|9250|7697
1683100500000|2023-05-03 07:55:00|9264|9262|9260|9258|9266|9265|9259|9257|7364
1683100800000|2023-05-03 08:00:00|9259|9259|9263|9262|9265|9263|9257|9256|12140
1683101100000|2023-05-03 08:05:00|9264|9263|9261|9260|9266|9265|9257|9256|4134
1683101400000|2023-05-03 08:10:00|9262|9261|9267|9266|9269|9268|9262|9260|5683
1683101700000|2023-05-03 08:15:00|9268|9267|9260|9259|9271|9270|9260|9259|6674
1683102000000|2023-05-03 08:20:00|9259|9258|9252|9251|9259|9258|9246|9244|5440
1683102300000|2023-05-03 08:25:00|9253|9250|9255|9254|9257|9256|9249|9248|6311
1683102600000|2023-05-03 08:30:00|9254|9253|9253|9252|9258|9257|9248|9247|5639
1683102900000|2023-05-03 08:35:00|9252|9251|9255|9254|9258|9257|9249|9248|11399
1683103200000|2023-05-03 08:40:00|9254|9253|9253|9252|9255|9254|9249|9248|5916
1683103500000|2023-05-03 08:45:00|9252|9251|9244|9243|9253|9252|9244|9242|5972
1683103800000|2023-05-03 08:50:00|9246|9242|9246|9245|9249|9248|9244|9242|4191
1683104100000|2023-05-03 08:55:00|9245|9244|9254|9252|9254|9253|9245|9244|4333
1683104400000|2023-05-03 09:00:00|9253|9251|9247|9246|9253|9251|9243|9242|8083
1683104700000|2023-05-03 09:05:00|9248|9247|9256|9254|9257|9256|9245|9243|9280
1683105000000|2023-05-03 09:10:00|9255|9255|9254|9253|9256|9255|9252|9251|5601
1683105300000|2023-05-03 09:15:00|9255|9254|9253|9252|9257|9256|9253|9252|3954
1683105600000|2023-05-03 09:20:00|9252|9251|9252|9251|9258|9257|9252|9251|5300
1683105900000|2023-05-03 09:25:00|9255|9254|9248|9247|9257|9256|9247|9246|4463
1683106200000|2023-05-03 09:30:00|9249|9248|9251|9250|9252|9251|9248|9247|3715
1683106500000|2023-05-03 09:35:00|9250|9249|9251|9250|9251|9250|9247|9246|3841
1683106800000|2023-05-03 09:40:00|9253|9252|9246|9245|9253|9252|9246|9245|4946
1683107100000|2023-05-03 09:45:00|9245|9244|9254|9253|9254|9253|9245|9244|4796
1683107400000|2023-05-03 09:50:00|9253|9252|9255|9254|9257|9256|9252|9251|4930
1683107700000|2023-05-03 09:55:00|9254|9253|9256|9255|9257|9256|9252|9251|5912
1683108000000|2023-05-03 10:00:00|9257|9256|9262|9261|9264|9263|9256|9255|12915
1683108300000|2023-05-03 10:05:00|9261|9260|9263|9262|9263|9262|9258|9257|4370
1683108600000|2023-05-03 10:10:00|9262|9261|9264|9263|9264|9263|9262|9261|4117
1683108900000|2023-05-03 10:15:00|9265|9264|9259|9257|9266|9265|9259|9257|6893
1683109200000|2023-05-03 10:20:00|9258|9256|9252|9251|9258|9256|9252|9251|6927
1683109500000|2023-05-03 10:25:00|9254|9253|9258|9257|9258|9257|9253|9252|5865
1683109800000|2023-05-03 10:30:00|9257|9256|9257|9256|9257|9256|9256|9255|2940
1683110100000|2023-05-03 10:35:00|9256|9255|9255|9254|9256|9255|9252|9251|3540
1683110400000|2023-05-03 10:40:00|9254|9253|9250|9248|9255|9254|9248|9247|3520
1683110700000|2023-05-03 10:45:00|9249|9249|9250|9249|9252|9251|9248|9247|5233
1683111000000|2023-05-03 10:50:00|9251|9250|9240|9239|9251|9250|9239|9238|5349
1683111300000|2023-05-03 10:55:00|9241|9240|9245|9244|9247|9246|9241|9240|1734
1683111600000|2023-05-03 11:00:00|9246|9245|9246|9245|9250|9249|9245|9244|3041
1683111900000|2023-05-03 11:05:00|9245|9244|9239|9237|9249|9247|9238|9237|4984
1683112200000|2023-05-03 11:10:00|9238|9236|9246|9245|9246|9245|9237|9236|3818
1683112500000|2023-05-03 11:15:00|9247|9246|9248|9247|9248|9247|9245|9244|2785
1683112800000|2023-05-03 11:20:00|9249|9248|9257|9256|9257|9256|9248|9247|3584
1683113100000|2023-05-03 11:25:00|9258|9257|9261|9260|9263|9261|9257|9256|5317
1683113400000|2023-05-03 11:30:00|9262|9261|9267|9266|9267|9266|9262|9261|4635
1683113700000|2023-05-03 11:35:00|9269|9268|9270|9269|9274|9273|9266|9265|6668
1683114000000|2023-05-03 11:40:00|9269|9268|9263|9262|9270|9269|9262|9261|5247
1683114300000|2023-05-03 11:45:00|9262|9261|9259|9257|9264|9263|9258|9257|4142
1683114600000|2023-05-03 11:50:00|9258|9256|9261|9260|9262|9261|9257|9255|4524
1683114900000|2023-05-03 11:55:00|9262|9261|9261|9260|9263|9262|9259|9257|5451
1683115200000|2023-05-03 12:00:00|9262|9259|9269|9267|9270|9269|9261|9259|8261
1683115500000|2023-05-03 12:05:00|9268|9268|9270|9268|9270|9269|9265|9264|3822
1683115800000|2023-05-03 12:10:00|9269|9267|9266|9265|9269|9267|9265|9264|1622
1683116100000|2023-05-03 12:15:00|9265|9263|9274|9273|9274|9273|9264|9262|8752
1683116400000|2023-05-03 12:20:00|9275|9274|9272|9271|9276|9275|9269|9268|20596
1683116700000|2023-05-03 12:25:00|9274|9273|9267|9266|9276|9275|9266|9265|7642
1683117000000|2023-05-03 12:30:00|9266|9265|9267|9265|9267|9266|9263|9262|6023
1683117300000|2023-05-03 12:35:00|9266|9264|9268|9267|9270|9269|9264|9263|5762
1683117600000|2023-05-03 12:40:00|9269|9268|9268|9267|9270|9269|9267|9266|3717
1683117900000|2023-05-03 12:45:00|9269|9268|9265|9264|9270|9269|9264|9263|4700
1683118200000|2023-05-03 12:50:00|9266|9265|9261|9260|9266|9265|9256|9255|3756
1683118500000|2023-05-03 12:55:00|9262|9259|9256|9255|9263|9261|9255|9254|5627
1683118800000|2023-05-03 13:00:00|9257|9256|9267|9266|9268|9267|9257|9256|10163
1683119100000|2023-05-03 13:05:00|9266|9265|9265|9264|9266|9265|9262|9261|5817
1683119400000|2023-05-03 13:10:00|9264|9263|9266|9264|9266|9264|9260|9259|10032
1683119700000|2023-05-03 13:15:00|9265|9265|9264|9263|9266|9265|9261|9260|3325
1683120000000|2023-05-03 13:20:00|9263|9262|9263|9262|9265|9264|9261|9260|6213
1683120300000|2023-05-03 13:25:00|9262|9261|9245|9243|9263|9262|9244|9243|8225
1683120600000|2023-05-03 13:30:00|9246|9244|9248|9247|9254|9253|9239|9237|8988
1683120900000|2023-05-03 13:35:00|9247|9246|9234|9232|9247|9246|9229|9228|10203
1683121200000|2023-05-03 13:40:00|9233|9231|9233|9231|9239|9238|9226|9225|6861
1683121500000|2023-05-03 13:45:00|9232|9232|9236|9235|9240|9239|9232|9231|7490
1683121800000|2023-05-03 13:50:00|9235|9234|9235|9233|9240|9238|9232|9231|6617
1683122100000|2023-05-03 13:55:00|9234|9232|9222|9221|9234|9232|9219|9218|11279
1683122400000|2023-05-03 14:00:00|9221|9220|9232|9231|9235|9234|9221|9220|6804
1683122700000|2023-05-03 14:05:00|9234|9232|9243|9242|9243|9242|9232|9231|10749
1683123000000|2023-05-03 14:10:00|9242|9241|9244|9243|9246|9245|9240|9239|10635
1683123300000|2023-05-03 14:15:00|9243|9241|9235|9234|9246|9245|9232|9231|8578
1683123600000|2023-05-03 14:20:00|9236|9235|9240|9239|9240|9239|9234|9233|8567
1683123900000|2023-05-03 14:25:00|9239|9238|9237|9236|9241|9240|9237|9236|10345
1683124200000|2023-05-03 14:30:00|9238|9237|9234|9233|9238|9237|9228|9227|8516
1683124500000|2023-05-03 14:35:00|9235|9232|9232|9231|9237|9236|9231|9230|8598
1683124800000|2023-05-03 14:40:00|9231|9230|9226|9225|9232|9231|9226|9225|9934
1683125100000|2023-05-03 14:45:00|9225|9224|9216|9214|9225|9224|9215|9213|8560
1683125400000|2023-05-03 14:50:00|9215|9213|9226|9225|9226|9225|9214|9213|8368
1683125700000|2023-05-03 14:55:00|9228|9227|9237|9236|9237|9236|9226|9225|14042
1683126000000|2023-05-03 15:00:00|9236|9235|9244|9243|9246|9245|9235|9234|13683
1683126300000|2023-05-03 15:05:00|9245|9244|9239|9238|9245|9244|9238|9237|13278
1683126600000|2023-05-03 15:10:00|9240|9239|9243|9242|9244|9243|9238|9237|11187
1683126900000|2023-05-03 15:15:00|9242|9241|9245|9243|9249|9248|9242|9241|15751
1683183600000|2023-05-04 07:00:00|9240|9222|9238|9234|9240|9234|9211|9205|6938
1683183900000|2023-05-04 07:05:00|9235|9235|9233|9231|9255|9253|9232|9230|6646
1683184200000|2023-05-04 07:10:00|9235|9232|9223|9221|9249|9246|9221|9219|6350
1683184500000|2023-05-04 07:15:00|9224|9223|9246|9244|9253|9252|9224|9222|7292
1683184800000|2023-05-04 07:20:00|9245|9243|9243|9242|9255|9253|9243|9242|5611
1683185100000|2023-05-04 07:25:00|9242|9241|9237|9235|9242|9241|9235|9234|4083
1683185400000|2023-05-04 07:30:00|9236|9237|9228|9227|9239|9237|9228|9227|9859
1683185700000|2023-05-04 07:35:00|9229|9228|9221|9220|9229|9228|9217|9216|7372
1683186000000|2023-05-04 07:40:00|9220|9219|9224|9222|9226|9225|9212|9211|5150
1683186300000|2023-05-04 07:45:00|9223|9221|9248|9247|9249|9247|9219|9217|9855
1683186600000|2023-05-04 07:50:00|9247|9245|9246|9244|9250|9247|9244|9243|3485
1683186900000|2023-05-04 07:55:00|9248|9245|9229|9228|9249|9248|9229|9227|7160
1683187200000|2023-05-04 08:00:00|9228|9227|9241|9240|9244|9242|9225|9224|3230
1683187500000|2023-05-04 08:05:00|9242|9241|9244|9242|9249|9248|9240|9239|7971
1683187800000|2023-05-04 08:10:00|9246|9241|9248|9247|9251|9250|9243|9241|3668
1683188100000|2023-05-04 08:15:00|9249|9248|9256|9254|9256|9255|9249|9248|7077
1683188400000|2023-05-04 08:20:00|9257|9255|9257|9256|9262|9261|9256|9255|6296
1683188700000|2023-05-04 08:25:00|9259|9255|9260|9259|9263|9262|9258|9255|4665
1683189000000|2023-05-04 08:30:00|9258|9258|9259|9258|9263|9262|9256|9254|5601
1683189300000|2023-05-04 08:35:00|9258|9257|9258|9257|9260|9259|9257|9255|4911
1683189600000|2023-05-04 08:40:00|9259|9258|9256|9255|9265|9263|9254|9253|5950
1683189900000|2023-05-04 08:45:00|9257|9256|9250|9249|9260|9259|9244|9242|7486
1683190200000|2023-05-04 08:50:00|9251|9250|9247|9246|9253|9252|9244|9243|3750
1683190500000|2023-05-04 08:55:00|9248|9247|9254|9252|9256|9254|9243|9242|5462
1683190800000|2023-05-04 09:00:00|9253|9253|9253|9252|9258|9257|9252|9251|4224
1683191100000|2023-05-04 09:05:00|9254|9253|9253|9251|9258|9257|9253|9251|7225
1683191400000|2023-05-04 09:10:00|9252|9252|9260|9259|9260|9259|9249|9247|6831
1683191700000|2023-05-04 09:15:00|9261|9260|9257|9256|9261|9260|9252|9250|5732
1683192000000|2023-05-04 09:20:00|9256|9255|9256|9254|9259|9258|9255|9254|4159
1683192300000|2023-05-04 09:25:00|9255|9253|9260|9259|9262|9261|9254|9253|6094
1683192600000|2023-05-04 09:30:00|9259|9258|9264|9262|9265|9264|9256|9255|21380
1683192900000|2023-05-04 09:35:00|9263|9263|9262|9261|9268|9267|9260|9259|5371
1683193200000|2023-05-04 09:40:00|9261|9260|9262|9261|9262|9261|9256|9255|5434
1683193500000|2023-05-04 09:45:00|9261|9260|9258|9257|9261|9260|9255|9254|4186
1683193800000|2023-05-04 09:50:00|9259|9258|9255|9254|9261|9260|9249|9248|4865
1683194100000|2023-05-04 09:55:00|9253|9252|9254|9253|9260|9258|9253|9252|3552
1683194400000|2023-05-04 10:00:00|9255|9252|9250|9249|9255|9254|9250|9249|4589
1683194700000|2023-05-04 10:05:00|9249|9248|9248|9247|9250|9249|9246|9244|2768
1683195000000|2023-05-04 10:10:00|9247|9246|9251|9250|9251|9250|9246|9245|4479
1683195300000|2023-05-04 10:15:00|9252|9251|9255|9254|9255|9254|9252|9251|2046
1683195600000|2023-05-04 10:20:00|9257|9256|9258|9257|9260|9259|9254|9253|4818
1683195900000|2023-05-04 10:25:00|9259|9258|9255|9254|9259|9258|9254|9253|3917
1683196200000|2023-05-04 10:30:00|9256|9255|9256|9255|9262|9261|9256|9255|4361
1683196500000|2023-05-04 10:35:00|9255|9254|9257|9256|9257|9256|9254|9253|3701
1683196800000|2023-05-04 10:40:00|9256|9255|9250|9249|9256|9255|9250|9249|3634
1683197100000|2023-05-04 10:45:00|9251|9250|9249|9248|9252|9251|9248|9247|1905
1683197400000|2023-05-04 10:50:00|9248|9247|9243|9242|9248|9247|9243|9242|6995
1683197700000|2023-05-04 10:55:00|9242|9241|9248|9246|9248|9247|9237|9236|5270
1683198000000|2023-05-04 11:00:00|9247|9247|9246|9245|9250|9249|9244|9243|3695
1683198300000|2023-05-04 11:05:00|9247|9246|9242|9241|9247|9246|9240|9239|1708
1683198600000|2023-05-04 11:10:00|9241|9240|9239|9238|9242|9241|9239|9238|3370
1683198900000|2023-05-04 11:15:00|9238|9237|9233|9232|9241|9240|9233|9232|2514
1683199200000|2023-05-04 11:20:00|9232|9231|9233|9232|9234|9232|9227|9226|5142
1683199500000|2023-05-04 11:25:00|9234|9233|9239|9238|9242|9240|9233|9233|2636
1683199800000|2023-05-04 11:30:00|9240|9239|9240|9239|9240|9239|9237|9236|2021
1683200100000|2023-05-04 11:35:00|9239|9238|9243|9242|9246|9245|9237|9236|5304
1683200400000|2023-05-04 11:40:00|9242|9241|9238|9237|9243|9241|9238|9237|2636
1683200700000|2023-05-04 11:45:00|9237|9236|9243|9242|9244|9242|9236|9235|2609
1683201000000|2023-05-04 11:50:00|9244|9243|9246|9245|9247|9246|9242|9241|3724
1683201300000|2023-05-04 11:55:00|9245|9244|9243|9241|9245|9244|9242|9241|7786
1683201600000|2023-05-04 12:00:00|9242|9242|9238|9237|9243|9242|9237|9236|1796
1683201900000|2023-05-04 12:05:00|9237|9236|9237|9236|9239|9238|9234|9233|2654
1683202200000|2023-05-04 12:10:00|9238|9237|9236|9235|9240|9238|9234|9233|2945
1683202500000|2023-05-04 12:15:00|9238|9236|9238|9237|9244|9243|9234|9232|7018
1683202800000|2023-05-04 12:20:00|9239|9238|9246|9245|9249|9248|9235|9234|5243
1683203100000|2023-05-04 12:25:00|9247|9246|9248|9246|9250|9248|9244|9243|2467
1683203400000|2023-05-04 12:30:00|9246|9243|9263|9261|9265|9264|9246|9243|4904
1683203700000|2023-05-04 12:35:00|9262|9260|9261|9259|9265|9264|9258|9257|5974
1683204000000|2023-05-04 12:40:00|9260|9258|9257|9256|9263|9262|9257|9256|3391
1683204300000|2023-05-04 12:45:00|9258|9257|9263|9262|9265|9264|9256|9255|3896
1683204600000|2023-05-04 12:50:00|9261|9261|9269|9267|9270|9269|9260|9259|5139
1683204900000|2023-05-04 12:55:00|9268|9266|9269|9267|9275|9274|9268|9266|5010
1683205200000|2023-05-04 13:00:00|9268|9268|9273|9271|9277|9276|9268|9267|3880
1683205500000|2023-05-04 13:05:00|9274|9272|9264|9263|9275|9274|9264|9263|4957
1683205800000|2023-05-04 13:10:00|9263|9262|9259|9258|9264|9263|9258|9257|5125
1683206100000|2023-05-04 13:15:00|9260|9259|9268|9267|9270|9269|9260|9259|6631
1683206400000|2023-05-04 13:20:00|9267|9266|9273|9271|9276|9275|9267|9265|12616
1683206700000|2023-05-04 13:25:00|9272|9272|9276|9275|9278|9277|9270|9269|7225
1683207000000|2023-05-04 13:30:00|9277|9276|9260|9259|9281|9279|9255|9254|12831
1683207300000|2023-05-04 13:35:00|9258|9258|9247|9246|9262|9261|9246|9245|9661
1683207600000|2023-05-04 13:40:00|9248|9247|9244|9242|9249|9248|9237|9235|14977
1683207900000|2023-05-04 13:45:00|9243|9243|9233|9232|9246|9245|9233|9232|10180
1683208200000|2023-05-04 13:50:00|9235|9234|9239|9238|9239|9238|9232|9231|8695
1683208500000|2023-05-04 13:55:00|9240|9239|9250|9249|9253|9252|9238|9236|11056
1683208800000|2023-05-04 14:00:00|9251|9250|9259|9257|9263|9261|9250|9249|9296
1683209100000|2023-05-04 14:05:00|9260|9258|9250|9249|9261|9259|9248|9247|7337
1683209400000|2023-05-04 14:10:00|9249|9247|9257|9256|9259|9258|9249|9247|8201
1683209700000|2023-05-04 14:15:00|9259|9257|9255|9253|9265|9264|9252|9251|11726
1683210000000|2023-05-04 14:20:00|9254|9252|9247|9246|9255|9254|9246|9245|10237
1683210300000|2023-05-04 14:25:00|9248|9247|9230|9229|9248|9247|9228|9227|12366
1683210600000|2023-05-04 14:30:00|9229|9228|9245|9243|9245|9244|9227|9226|13828
1683210900000|2023-05-04 14:35:00|9244|9244|9254|9253|9254|9253|9243|9242|10502
1683211200000|2023-05-04 14:40:00|9255|9254|9260|9259|9265|9263|9253|9252|11833
1683211500000|2023-05-04 14:45:00|9259|9258|9263|9262|9269|9268|9259|9258|12552
1683211800000|2023-05-04 14:50:00|9262|9261|9262|9261|9268|9267|9259|9258|19092
1683212100000|2023-05-04 14:55:00|9263|9262|9273|9272|9276|9275|9263|9262|9729
1683212400000|2023-05-04 15:00:00|9274|9273|9280|9278|9280|9279|9273|9272|8436
1683212700000|2023-05-04 15:05:00|9281|9279|9281|9280|9285|9284|9279|9278|11726
1683213000000|2023-05-04 15:10:00|9279|9279|9284|9283|9286|9285|9279|9278|11072
1683213300000|2023-05-04 15:15:00|9285|9284|9276|9274|9287|9286|9268|9266|11498
1683270000000|2023-05-05 07:00:00|9296|9217|9258|9252|9300|9296|9251|9217|8609
1683270300000|2023-05-05 07:05:00|9261|9253|9229|9226|9264|9260|9226|9223|5808
1683270600000|2023-05-05 07:10:00|9230|9227|9238|9237|9240|9239|9227|9225|5794
1683270900000|2023-05-05 07:15:00|9239|9233|9227|9225|9239|9235|9221|9219|7183
1683271200000|2023-05-05 07:20:00|9228|9226|9218|9216|9229|9227|9214|9212|5820
1683271500000|2023-05-05 07:25:00|9217|9215|9213|9212|9219|9218|9210|9208|3889
1683271800000|2023-05-05 07:30:00|9212|9211|9213|9212|9218|9216|9211|9210|4171
1683272100000|2023-05-05 07:35:00|9215|9213|9215|9214|9218|9217|9211|9210|4363
1683272400000|2023-05-05 07:40:00|9216|9215|9211|9209|9216|9215|9206|9205|4734
1683272700000|2023-05-05 07:45:00|9208|9210|9206|9205|9210|9210|9200|9199|3389
1683273000000|2023-05-05 07:50:00|9208|9206|9210|9209|9215|9213|9207|9206|3381
1683273300000|2023-05-05 07:55:00|9211|9210|9201|9200|9211|9210|9201|9200|6422
1683273600000|2023-05-05 08:00:00|9200|9199|9197|9195|9201|9200|9196|9194|6695
1683273900000|2023-05-05 08:05:00|9196|9196|9196|9195|9199|9197|9195|9194|4044
1683274200000|2023-05-05 08:10:00|9197|9196|9210|9208|9210|9209|9197|9196|6691
1683274500000|2023-05-05 08:15:00|9209|9209|9222|9220|9223|9221|9209|9208|1778
1683274800000|2023-05-05 08:20:00|9223|9221|9222|9220|9226|9224|9218|9217|3799
1683275100000|2023-05-05 08:25:00|9221|9219|9218|9217|9224|9223|9218|9216|3340
1683275400000|2023-05-05 08:30:00|9219|9218|9230|9229|9231|9229|9219|9218|1443
1683275700000|2023-05-05 08:35:00|9229|9228|9234|9233|9234|9233|9229|9228|1319
1683276000000|2023-05-05 08:40:00|9237|9235|9240|9239|9241|9240|9234|9233|2428
1683276300000|2023-05-05 08:45:00|9241|9240|9239|9238|9241|9240|9235|9234|4273
1683276600000|2023-05-05 08:50:00|9240|9239|9245|9244|9257|9256|9239|9237|13748
1683276900000|2023-05-05 08:55:00|9246|9245|9236|9234|9248|9247|9236|9234|3862
1683277200000|2023-05-05 09:00:00|9234|9235|9236|9235|9239|9238|9231|9230|5411
1683277500000|2023-05-05 09:05:00|9235|9234|9239|9237|9242|9240|9235|9234|5974
1683277800000|2023-05-05 09:10:00|9238|9236|9223|9221|9238|9236|9221|9220|4847
1683278100000|2023-05-05 09:15:00|9222|9222|9223|9221|9224|9222|9215|9214|8434
1683278400000|2023-05-05 09:20:00|9222|9222|9225|9224|9227|9225|9219|9218|6978
1683278700000|2023-05-05 09:25:00|9227|9226|9227|9226|9228|9227|9224|9222|3373
1683279000000|2023-05-05 09:30:00|9226|9225|9234|9232|9235|9234|9224|9222|4850
1683279300000|2023-05-05 09:35:00|9233|9233|9224|9223|9236|9235|9224|9223|4766
1683279600000|2023-05-05 09:40:00|9223|9222|9229|9227|9230|9229|9220|9219|5719
1683279900000|2023-05-05 09:45:00|9228|9228|9227|9226|9228|9228|9223|9222|4003
1683280200000|2023-05-05 09:50:00|9229|9228|9228|9226|9232|9231|9228|9226|2723
1683280500000|2023-05-05 09:55:00|9229|9227|9229|9228|9232|9230|9228|9227|2879
1683280800000|2023-05-05 10:00:00|9230|9229|9226|9225|9234|9232|9226|9225|5570
1683281100000|2023-05-05 10:05:00|9227|9226|9238|9237|9240|9238|9223|9222|5005
1683281400000|2023-05-05 10:10:00|9239|9236|9243|9242|9244|9243|9239|9236|4523
1683281700000|2023-05-05 10:15:00|9242|9241|9245|9243|9246|9244|9240|9239|5155
1683282000000|2023-05-05 10:20:00|9244|9244|9241|9240|9245|9244|9240|9239|10767
1683282300000|2023-05-05 10:25:00|9242|9241|9241|9240|9245|9244|9239|9238|2932
1683282600000|2023-05-05 10:30:00|9240|9239|9235|9234|9241|9240|9235|9234|3078
1683282900000|2023-05-05 10:35:00|9236|9235|9247|9245|9247|9245|9236|9235|3607
1683283200000|2023-05-05 10:40:00|9246|9248|9247|9246|9250|9248|9246|9246|2223
1683283500000|2023-05-05 10:45:00|9248|9247|9245|9244|9248|9247|9245|9244|2499
1683283800000|2023-05-05 10:50:00|9244|9243|9243|9241|9244|9243|9243|9241|981
1683284100000|2023-05-05 10:55:00|9244|9242|9242|9241|9244|9243|9240|9239|1800
1683284400000|2023-05-05 11:00:00|9241|9240|9244|9243|9245|9244|9241|9240|2113
1683284700000|2023-05-05 11:05:00|9245|9244|9246|9245|9247|9246|9244|9243|1333
1683285000000|2023-05-05 11:10:00|9245|9244|9248|9247|9248|9247|9244|9243|1678
1683285300000|2023-05-05 11:15:00|9247|9246|9248|9247|9249|9248|9247|9246|600
1683285600000|2023-05-05 11:20:00|9250|9249|9249|9248|9255|9253|9249|9248|1654
1683285900000|2023-05-05 11:25:00|9250|9249|9258|9256|9258|9257|9250|9249|1476
1683286200000|2023-05-05 11:30:00|9257|9257|9259|9258|9260|9259|9255|9254|1421
1683286500000|2023-05-05 11:35:00|9257|9257|9259|9257|9259|9258|9255|9253|1286
1683286800000|2023-05-05 11:40:00|9258|9256|9254|9253|9260|9258|9254|9253|1570
1683287100000|2023-05-05 11:45:00|9255|9254|9251|9250|9257|9256|9250|9248|3595
1683287400000|2023-05-05 11:50:00|9249|9248|9249|9248|9252|9251|9248|9246|2212
1683287700000|2023-05-05 11:55:00|9251|9250|9260|9259|9260|9259|9250|9249|3958
1683288000000|2023-05-05 12:00:00|9259|9258|9256|9255|9260|9259|9255|9254|1606
1683288300000|2023-05-05 12:05:00|9257|9256|9256|9255|9257|9256|9253|9252|1970
1683288600000|2023-05-05 12:10:00|9257|9256|9257|9255|9257|9256|9256|9255|1638
1683288900000|2023-05-05 12:15:00|9256|9256|9255|9254|9258|9257|9255|9254|1551
1683289200000|2023-05-05 12:20:00|9256|9255|9259|9258|9260|9259|9256|9254|1188
1683289500000|2023-05-05 12:25:00|9258|9257|9264|9261|9264|9261|9258|9256|3552
1683289800000|2023-05-05 12:30:00|9259|9253|9268|9266|9269|9267|9257|9253|7205
1683290100000|2023-05-05 12:35:00|9269|9267|9269|9268|9271|9269|9265|9264|3186
1683290400000|2023-05-05 12:40:00|9270|9269|9280|9278|9281|9279|9269|9267|4416
1683290700000|2023-05-05 12:45:00|9281|9279|9286|9284|9288|9286|9279|9277|4414
1683291000000|2023-05-05 12:50:00|9285|9285|9290|9289|9290|9289|9285|9284|2461
1683291300000|2023-05-05 12:55:00|9291|9290|9286|9284|9292|9291|9284|9283|1607
1683291600000|2023-05-05 13:00:00|9288|9285|9292|9291|9294|9292|9288|9284|4407
1683291900000|2023-05-05 13:05:00|9291|9289|9293|9292|9294|9293|9287|9286|5282
1683292200000|2023-05-05 13:10:00|9292|9291|9290|9288|9293|9292|9288|9287|5559
1683292500000|2023-05-05 13:15:00|9291|9289|9295|9293|9295|9294|9286|9285|8425
1683292800000|2023-05-05 13:20:00|9296|9295|9290|9289|9297|9296|9290|9289|5526
1683293100000|2023-05-05 13:25:00|9289|9288|9289|9288|9290|9289|9284|9283|8612
1683293400000|2023-05-05 13:30:00|9290|9289|9300|9299|9310|9309|9282|9281|11607
1683293700000|2023-05-05 13:35:00|9299|9298|9284|9283|9299|9298|9279|9278|12147
1683294000000|2023-05-05 13:40:00|9283|9281|9269|9268|9291|9290|9266|9264|7543
1683294300000|2023-05-05 13:45:00|9268|9267|9265|9263|9269|9267|9262|9260|5722
1683294600000|2023-05-05 13:50:00|9264|9264|9269|9268|9271|9270|9258|9257|6175
1683294900000|2023-05-05 13:55:00|9270|9269|9276|9275|9277|9276|9264|9263|8243
1683295200000|2023-05-05 14:00:00|9277|9276|9285|9284|9287|9286|9277|9275|7396
1683295500000|2023-05-05 14:05:00|9286|9285|9300|9299|9300|9299|9285|9284|7853
1683295800000|2023-05-05 14:10:00|9301|9300|9299|9297|9306|9305|9298|9297|7178
1683296100000|2023-05-05 14:15:00|9298|9299|9296|9294|9303|9301|9295|9293|4906
1683296400000|2023-05-05 14:20:00|9295|9295|9295|9294|9299|9298|9291|9290|6033
1683296700000|2023-05-05 14:25:00|9294|9293|9298|9297|9301|9300|9294|9293|5112
1683297000000|2023-05-05 14:30:00|9299|9298|9304|9303|9306|9305|9299|9298|6655
1683297300000|2023-05-05 14:35:00|9303|9302|9304|9303|9308|9306|9299|9298|8138
1683297600000|2023-05-05 14:40:00|9305|9304|9303|9302|9305|9304|9298|9297|7375
1683297900000|2023-05-05 14:45:00|9302|9301|9308|9307|9308|9307|9301|9299|4539
1683298200000|2023-05-05 14:50:00|9309|9308|9314|9312|9316|9315|9307|9306|13298
1683298500000|2023-05-05 14:55:00|9313|9311|9315|9313|9317|9316|9311|9310|8423
1683298800000|2023-05-05 15:00:00|9314|9312|9316|9314|9318|9317|9313|9312|7523
1683299100000|2023-05-05 15:05:00|9315|9315|9314|9313|9319|9318|9313|9312|8276
1683299400000|2023-05-05 15:10:00|9313|9312|9321|9320|9322|9321|9312|9311|8356
1683299700000|2023-05-05 15:15:00|9320|9319|9327|9324|9328|9327|9319|9318|10801
1683529200000|2023-05-08 07:00:00|9300|9262|9294|9289|9306|9300|9283|9262|4479
1683529500000|2023-05-08 07:05:00|9293|9287|9308|9305|9308|9305|9287|9286|3111
1683529800000|2023-05-08 07:10:00|9306|9304|9290|9288|9314|9313|9287|9286|6456
1683530100000|2023-05-08 07:15:00|9292|9289|9286|9285|9303|9301|9286|9285|4838
1683530400000|2023-05-08 07:20:00|9282|9281|9300|9299|9300|9299|9279|9278|5773
1683530700000|2023-05-08 07:25:00|9301|9300|9296|9295|9301|9300|9295|9293|3519
1683531000000|2023-05-08 07:30:00|9298|9297|9294|9291|9299|9298|9285|9284|6810
1683531300000|2023-05-08 07:35:00|9293|9292|9305|9304|9305|9304|9293|9292|3933
1683531600000|2023-05-08 07:40:00|9306|9305|9306|9304|9310|9308|9304|9302|3338
1683531900000|2023-05-08 07:45:00|9307|9305|9297|9295|9308|9307|9294|9293|2881
1683532200000|2023-05-08 07:50:00|9296|9294|9294|9292|9299|9297|9293|9292|2161
1683532500000|2023-05-08 07:55:00|9293|9293|9304|9302|9304|9303|9293|9293|4535
1683532800000|2023-05-08 08:00:00|9303|9301|9294|9292|9303|9301|9292|9291|2602
1683533100000|2023-05-08 08:05:00|9293|9293|9295|9294|9298|9297|9290|9289|3671
1683533400000|2023-05-08 08:10:00|9294|9293|9298|9297|9300|9299|9294|9293|3906
1683533700000|2023-05-08 08:15:00|9299|9298|9297|9296|9300|9299|9297|9296|2032
1683534000000|2023-05-08 08:20:00|9296|9295|9297|9296|9297|9296|9294|9293|2266
1683534300000|2023-05-08 08:25:00|9295|9294|9295|9294|9296|9295|9293|9292|1860
1683534600000|2023-05-08 08:30:00|9294|9293|9289|9288|9294|9293|9288|9287|3661
1683534900000|2023-05-08 08:35:00|9288|9286|9295|9294|9296|9294|9288|9286|3509
1683535200000|2023-05-08 08:40:00|9293|9292|9299|9298|9301|9299|9293|9292|4789
1683535500000|2023-05-08 08:45:00|9298|9297|9305|9303|9305|9303|9297|9296|10045
1683535800000|2023-05-08 08:50:00|9306|9304|9302|9300|9308|9307|9302|9300|3037
1683536100000|2023-05-08 08:55:00|9301|9301|9303|9302|9303|9302|9299|9298|4897
1683536400000|2023-05-08 09:00:00|9304|9303|9300|9298|9305|9304|9299|9298|2625
1683536700000|2023-05-08 09:05:00|9301|9299|9305|9304|9308|9306|9301|9299|3593
1683537000000|2023-05-08 09:10:00|9304|9303|9303|9302|9306|9305|9302|9301|1609
1683537300000|2023-05-08 09:15:00|9302|9301|9303|9302|9305|9304|9302|9301|2281
1683537600000|2023-05-08 09:20:00|9302|9301|9306|9305|9307|9306|9302|9301|4546
1683537900000|2023-05-08 09:25:00|9305|9304|9302|9301|9305|9304|9301|9300|2238
1683538200000|2023-05-08 09:30:00|9304|9303|9306|9305|9306|9305|9302|9301|1970
1683538500000|2023-05-08 09:35:00|9307|9306|9300|9299|9308|9307|9299|9298|4713
1683538800000|2023-05-08 09:40:00|9302|9301|9305|9304|9307|9305|9301|9300|3357
1683539100000|2023-05-08 09:45:00|9306|9305|9299|9298|9306|9305|9299|9298|1447
1683539400000|2023-05-08 09:50:00|9298|9297|9301|9300|9303|9302|9297|9296|3404
1683539700000|2023-05-08 09:55:00|9302|9301|9305|9304|9307|9306|9302|9301|3623
1683540000000|2023-05-08 10:00:00|9307|9306|9313|9312|9313|9312|9306|9305|3445
1683540300000|2023-05-08 10:05:00|9312|9311|9309|9308|9313|9312|9308|9307|2624
1683540600000|2023-05-08 10:10:00|9308|9307|9309|9308|9311|9309|9307|9305|1785
1683540900000|2023-05-08 10:15:00|9310|9309|9312|9311|9313|9312|9309|9308|2648
1683541200000|2023-05-08 10:20:00|9311|9310|9310|9309|9311|9310|9308|9307|1335
1683541500000|2023-05-08 10:25:00|9311|9310|9310|9309|9312|9311|9308|9307|1654
1683541800000|2023-05-08 10:30:00|9309|9308|9315|9314|9315|9314|9309|9308|2902
1683542100000|2023-05-08 10:35:00|9314|9313|9304|9303|9314|9313|9303|9302|1585
1683542400000|2023-05-08 10:40:00|9303|9302|9304|9303|9308|9307|9302|9301|2579
1683542700000|2023-05-08 10:45:00|9305|9304|9306|9305|9307|9306|9302|9301|2967
1683543000000|2023-05-08 10:50:00|9307|9306|9305|9304|9307|9306|9304|9303|2300
1683543300000|2023-05-08 10:55:00|9306|9305|9306|9305|9307|9306|9303|9302|7761
1683543600000|2023-05-08 11:00:00|9305|9304|9301|9300|9307|9306|9301|9300|4316
1683543900000|2023-05-08 11:05:00|9300|9299|9302|9301|9305|9303|9298|9297|1168
1683544200000|2023-05-08 11:10:00|9303|9302|9299|9298|9304|9303|9299|9298|2416
1683544500000|2023-05-08 11:15:00|9300|9299|9304|9303|9304|9303|9296|9295|6239
1683544800000|2023-05-08 11:20:00|9303|9302|9301|9300|9304|9303|9301|9300|5953
1683545100000|2023-05-08 11:25:00|9300|9299|9299|9298|9303|9302|9299|9298|2137
1683545400000|2023-05-08 11:30:00|9298|9297|9295|9294|9298|9297|9293|9292|2457
1683545700000|2023-05-08 11:35:00|9296|9295|9295|9294|9297|9296|9294|9293|2644
1683546000000|2023-05-08 11:40:00|9296|9295|9295|9294|9297|9296|9295|9294|2642
1683546300000|2023-05-08 11:45:00|9297|9296|9299|9298|9299|9298|9297|9296|1747
1683546600000|2023-05-08 11:50:00|9300|9299|9300|9299|9300|9299|9298|9297|1798
1683546900000|2023-05-08 11:55:00|9299|9298|9297|9296|9300|9298|9297|9296|2710
1683547200000|2023-05-08 12:00:00|9296|9295|9299|9298|9300|9299|9296|9295|2426
1683547500000|2023-05-08 12:05:00|9300|9299|9299|9298|9304|9303|9298|9297|2996
1683547800000|2023-05-08 12:10:00|9300|9299|9302|9301|9304|9303|9300|9299|2599
1683548100000|2023-05-08 12:15:00|9303|9300|9305|9304|9305|9304|9302|9300|1838
1683548400000|2023-05-08 12:20:00|9304|9303|9314|9313|9314|9313|9302|9301|3589
1683548700000|2023-05-08 12:25:00|9315|9314|9318|9317|9318|9317|9314|9313|3288
1683549000000|2023-05-08 12:30:00|9319|9318|9320|9319|9320|9319|9318|9316|2408
1683549300000|2023-05-08 12:35:00|9319|9318|9317|9316|9319|9318|9317|9316|3230
1683549600000|2023-05-08 12:40:00|9318|9317|9323|9322|9324|9322|9315|9314|3181
1683549900000|2023-05-08 12:45:00|9322|9321|9318|9317|9323|9322|9318|9316|2252
1683550200000|2023-05-08 12:50:00|9317|9316|9308|9307|9320|9319|9308|9307|5218
1683550500000|2023-05-08 12:55:00|9307|9306|9310|9309|9314|9313|9305|9303|5276
1683550800000|2023-05-08 13:00:00|9311|9310|9311|9310|9314|9313|9311|9310|3250
1683551100000|2023-05-08 13:05:00|9312|9311|9312|9311|9314|9313|9312|9311|2781
1683551400000|2023-05-08 13:10:00|9313|9312|9309|9308|9313|9312|9309|9308|1837
1683551700000|2023-05-08 13:15:00|9310|9309|9310|9309|9311|9310|9308|9307|4643
1683552000000|2023-05-08 13:20:00|9311|9310|9312|9311|9313|9312|9311|9310|3700
1683552300000|2023-05-08 13:25:00|9311|9310|9309|9308|9312|9311|9309|9308|3661
1683552600000|2023-05-08 13:30:00|9307|9306|9296|9295|9307|9306|9285|9284|15690
1683552900000|2023-05-08 13:35:00|9295|9294|9297|9296|9300|9298|9293|9292|4663
1683553200000|2023-05-08 13:40:00|9298|9297|9308|9307|9310|9309|9296|9294|6021
1683553500000|2023-05-08 13:45:00|9309|9306|9307|9306|9310|9309|9303|9302|9160
1683553800000|2023-05-08 13:50:00|9308|9307|9314|9313|9314|9313|9307|9306|8040
1683554100000|2023-05-08 13:55:00|9313|9312|9320|9319|9321|9320|9311|9310|5697
1683554400000|2023-05-08 14:00:00|9321|9320|9330|9329|9333|9331|9321|9320|6154
1683554700000|2023-05-08 14:05:00|9331|9328|9331|9330|9338|9337|9331|9328|4367
1683555000000|2023-05-08 14:10:00|9332|9331|9326|9325|9332|9331|9325|9323|3961
1683555300000|2023-05-08 14:15:00|9328|9327|9332|9331|9337|9336|9328|9327|6324
1683555600000|2023-05-08 14:20:00|9331|9330|9338|9337|9338|9337|9330|9329|5765
1683555900000|2023-05-08 14:25:00|9337|9336|9343|9342|9343|9342|9337|9336|2197
1683556200000|2023-05-08 14:30:00|9342|9341|9345|9344|9346|9345|9342|9341|5890
1683556500000|2023-05-08 14:35:00|9347|9346|9357|9356|9359|9358|9345|9344|10882
1683556800000|2023-05-08 14:40:00|9358|9357|9361|9360|9365|9364|9358|9357|6365
1683557100000|2023-05-08 14:45:00|9362|9361|9361|9360|9366|9365|9358|9357|10351
1683557400000|2023-05-08 14:50:00|9360|9359|9372|9371|9372|9371|9360|9358|6372
1683557700000|2023-05-08 14:55:00|9371|9370|9366|9365|9371|9370|9366|9365|7216
1683558000000|2023-05-08 15:00:00|9367|9366|9366|9365|9371|9370|9366|9365|4899
1683558300000|2023-05-08 15:05:00|9365|9364|9361|9360|9365|9364|9357|9356|10116
1683558600000|2023-05-08 15:10:00|9359|9358|9355|9354|9363|9362|9354|9353|5036
1683558900000|2023-05-08 15:15:00|9354|9353|9360|9358|9360|9359|9351|9350|7643
1683615600000|2023-05-09 07:00:00|9357|9348|9307|9302|9357|9350|9307|9302|10367
1683615900000|2023-05-09 07:05:00|9306|9304|9352|9350|9357|9356|9306|9304|8419
1683616200000|2023-05-09 07:10:00|9350|9348|9333|9331|9352|9350|9332|9329|10448
1683616500000|2023-05-09 07:15:00|9334|9332|9350|9349|9353|9352|9327|9326|7083
1683616800000|2023-05-09 07:20:00|9349|9348|9346|9345|9353|9352|9342|9340|6857
1683617100000|2023-05-09 07:25:00|9345|9344|9324|9323|9348|9347|9324|9323|5472
1683617400000|2023-05-09 07:30:00|9327|9326|9329|9328|9332|9331|9318|9317|9440
1683617700000|2023-05-09 07:35:00|9328|9327|9338|9336|9338|9337|9317|9316|6370
1683618000000|2023-05-09 07:40:00|9337|9338|9330|9329|9339|9338|9330|9328|6593
1683618300000|2023-05-09 07:45:00|9328|9327|9325|9323|9330|9329|9320|9318|5554
1683618600000|2023-05-09 07:50:00|9327|9324|9343|9341|9343|9341|9327|9324|7020
1683618900000|2023-05-09 07:55:00|9342|9343|9342|9341|9354|9352|9342|9341|8556
1683619200000|2023-05-09 08:00:00|9340|9338|9333|9332|9345|9344|9333|9332|7867
1683619500000|2023-05-09 08:05:00|9331|9330|9334|9333|9337|9336|9328|9327|7864
1683619800000|2023-05-09 08:10:00|9332|9331|9324|9322|9334|9333|9324|9322|4129
1683620100000|2023-05-09 08:15:00|9325|9323|9324|9323|9325|9324|9317|9316|4994
1683620400000|2023-05-09 08:20:00|9325|9324|9330|9329|9330|9329|9318|9317|15120
1683620700000|2023-05-09 08:25:00|9329|9327|9327|9326|9332|9331|9327|9326|7657
1683621000000|2023-05-09 08:30:00|9326|9325|9325|9324|9327|9326|9320|9319|6091
1683621300000|2023-05-09 08:35:00|9326|9325|9313|9312|9326|9325|9312|9311|4784
1683621600000|2023-05-09 08:40:00|9312|9311|9301|9300|9312|9311|9300|9299|8379
1683621900000|2023-05-09 08:45:00|9300|9298|9314|9313|9314|9313|9297|9295|5749
1683622200000|2023-05-09 08:50:00|9313|9312|9310|9309|9314|9313|9310|9309|2019
1683622500000|2023-05-09 08:55:00|9309|9308|9314|9313|9314|9313|9304|9303|7851
1683622800000|2023-05-09 09:00:00|9311|9310|9312|9311|9315|9314|9310|9309|2628
1683623100000|2023-05-09 09:05:00|9311|9310|9298|9296|9311|9310|9297|9295|7620
1683623400000|2023-05-09 09:10:00|9297|9295|9297|9295|9298|9297|9293|9292|4647
1683623700000|2023-05-09 09:15:00|9296|9296|9299|9298|9300|9299|9296|9296|3234
1683624000000|2023-05-09 09:20:00|9300|9299|9297|9296|9301|9300|9295|9294|6081
1683624300000|2023-05-09 09:25:00|9296|9295|9296|9295|9302|9301|9296|9295|6846
1683624600000|2023-05-09 09:30:00|9295|9294|9295|9293|9296|9295|9289|9288|7244
1683624900000|2023-05-09 09:35:00|9296|9294|9309|9308|9310|9308|9296|9294|5950
1683625200000|2023-05-09 09:40:00|9308|9307|9304|9303|9309|9308|9304|9303|3453
1683625500000|2023-05-09 09:45:00|9303|9302|9306|9305|9307|9305|9301|9300|4710
1683625800000|2023-05-09 09:50:00|9307|9306|9302|9301|9307|9306|9302|9301|3890
1683626100000|2023-05-09 09:55:00|9303|9302|9306|9305|9308|9306|9303|9302|2551
1683626400000|2023-05-09 10:00:00|9305|9304|9304|9303|9305|9304|9304|9303|1748
1683626700000|2023-05-09 10:05:00|9303|9302|9301|9300|9303|9302|9298|9297|4822
1683627000000|2023-05-09 10:10:00|9302|9301|9300|9299|9302|9301|9297|9296|3168
1683627300000|2023-05-09 10:15:00|9299|9298|9302|9301|9302|9301|9299|9298|2311
1683627600000|2023-05-09 10:20:00|9303|9302|9304|9303|9310|9309|9303|9302|3621
1683627900000|2023-05-09 10:25:00|9303|9302|9302|9301|9303|9302|9302|9301|1324
1683628200000|2023-05-09 10:30:00|9301|9300|9299|9298|9301|9300|9295|9294|4811
1683628500000|2023-05-09 10:35:00|9298|9297|9300|9299|9300|9299|9298|9297|2016
1683628800000|2023-05-09 10:40:00|9299|9298|9302|9301|9302|9301|9298|9297|4030
1683629100000|2023-05-09 10:45:00|9301|9300|9298|9296|9302|9301|9295|9294|6151
1683629400000|2023-05-09 10:50:00|9299|9297|9300|9299|9303|9302|9299|9297|4083
1683629700000|2023-05-09 10:55:00|9299|9298|9295|9294|9299|9298|9294|9293|4402
1683630000000|2023-05-09 11:00:00|9296|9295|9306|9305|9306|9305|9296|9295|3806
1683630300000|2023-05-09 11:05:00|9307|9306|9308|9307|9308|9307|9304|9303|2385
1683630600000|2023-05-09 11:10:00|9309|9308|9300|9299|9309|9308|9300|9299|5940
1683630900000|2023-05-09 11:15:00|9301|9300|9300|9299|9302|9300|9299|9298|2827
1683631200000|2023-05-09 11:20:00|9301|9300|9304|9303|9306|9305|9301|9300|4129
1683631500000|2023-05-09 11:25:00|9305|9304|9305|9304|9307|9306|9303|9302|3837
1683631800000|2023-05-09 11:30:00|9306|9305|9305|9304|9307|9306|9304|9303|2022
1683632100000|2023-05-09 11:35:00|9304|9303|9304|9303|9304|9303|9304|9303|2165
1683632400000|2023-05-09 11:40:00|9305|9304|9311|9310|9311|9310|9305|9304|6182
1683632700000|2023-05-09 11:45:00|9310|9309|9312|9311|9314|9313|9308|9307|4806
1683633000000|2023-05-09 11:50:00|9311|9310|9319|9317|9319|9318|9311|9310|2753
1683633300000|2023-05-09 11:55:00|9318|9318|9318|9317|9319|9318|9317|9316|1946
1683633600000|2023-05-09 12:00:00|9316|9315|9318|9317|9318|9317|9315|9314|1746
1683633900000|2023-05-09 12:05:00|9319|9318|9318|9317|9323|9322|9318|9317|4405
1683634200000|2023-05-09 12:10:00|9319|9318|9315|9314|9322|9321|9314|9313|4876
1683634500000|2023-05-09 12:15:00|9314|9313|9321|9320|9321|9320|9313|9312|3735
1683634800000|2023-05-09 12:20:00|9320|9319|9324|9323|9324|9323|9318|9317|3223
1683635100000|2023-05-09 12:25:00|9323|9322|9325|9324|9325|9324|9318|9317|4273
1683635400000|2023-05-09 12:30:00|9324|9323|9325|9324|9326|9325|9323|9322|2441
1683635700000|2023-05-09 12:35:00|9324|9323|9328|9327|9328|9327|9321|9320|3770
1683636000000|2023-05-09 12:40:00|9327|9326|9326|9325|9327|9326|9325|9324|4452
1683636300000|2023-05-09 12:45:00|9327|9326|9326|9325|9330|9329|9326|9325|7161
1683636600000|2023-05-09 12:50:00|9325|9324|9325|9324|9326|9325|9325|9324|7360
1683636900000|2023-05-09 12:55:00|9326|9325|9327|9326|9327|9326|9325|9324|3674
1683637200000|2023-05-09 13:00:00|9326|9325|9330|9329|9331|9330|9326|9325|6994
1683637500000|2023-05-09 13:05:00|9332|9331|9334|9333|9335|9334|9332|9331|4912
1683637800000|2023-05-09 13:10:00|9335|9334|9331|9330|9335|9334|9331|9330|4228
1683638100000|2023-05-09 13:15:00|9332|9331|9335|9334|9338|9337|9331|9330|4482
1683638400000|2023-05-09 13:20:00|9334|9333|9336|9335|9338|9336|9330|9329|4354
1683638700000|2023-05-09 13:25:00|9335|9334|9344|9343|9344|9343|9334|9333|8012
1683639000000|2023-05-09 13:30:00|9345|9344|9345|9344|9350|9349|9344|9343|10535
1683639300000|2023-05-09 13:35:00|9344|9343|9335|9334|9345|9344|9326|9325|9817
1683639600000|2023-05-09 13:40:00|9336|9335|9337|9336|9343|9341|9332|9331|8836
1683639900000|2023-05-09 13:45:00|9339|9338|9344|9342|9345|9344|9338|9337|7568
1683640200000|2023-05-09 13:50:00|9345|9343|9348|9347|9350|9349|9345|9343|8591
1683640500000|2023-05-09 13:55:00|9349|9348|9353|9352|9353|9352|9347|9346|10224
1683640800000|2023-05-09 14:00:00|9352|9351|9345|9344|9353|9352|9343|9342|5536
1683641100000|2023-05-09 14:05:00|9347|9346|9346|9345|9351|9350|9346|9344|10406
1683641400000|2023-05-09 14:10:00|9345|9344|9345|9344|9349|9348|9344|9343|7325
1683641700000|2023-05-09 14:15:00|9346|9345|9341|9340|9350|9349|9339|9338|10857
1683642000000|2023-05-09 14:20:00|9342|9341|9345|9344|9350|9349|9342|9341|10902
1683642300000|2023-05-09 14:25:00|9346|9345|9347|9346|9348|9346|9345|9344|5205
1683642600000|2023-05-09 14:30:00|9346|9345|9350|9349|9351|9350|9346|9345|10386
1683642900000|2023-05-09 14:35:00|9349|9348|9347|9346|9350|9348|9345|9344|7080
1683643200000|2023-05-09 14:40:00|9345|9344|9347|9346|9348|9347|9345|9344|6925
1683643500000|2023-05-09 14:45:00|9346|9345|9349|9348|9349|9348|9345|9344|8073
1683643800000|2023-05-09 14:50:00|9348|9347|9347|9346|9349|9348|9344|9343|7441
1683644100000|2023-05-09 14:55:00|9348|9347|9346|9345|9348|9347|9345|9344|7861
1683644400000|2023-05-09 15:00:00|9345|9344|9350|9349|9356|9355|9345|9344|6858
1683644700000|2023-05-09 15:05:00|9352|9351|9355|9354|9355|9354|9351|9350|7267
1683645000000|2023-05-09 15:10:00|9354|9353|9354|9353|9355|9354|9352|9351|8235
1683645300000|2023-05-09 15:15:00|9355|9354|9357|9356|9358|9357|9354|9353|11409
1683702000000|2023-05-10 07:00:00|9320|9315|9291|9289|9320|9317|9284|9281|8681
1683702300000|2023-05-10 07:05:00|9289|9286|9294|9292|9299|9297|9278|9275|12681
1683702600000|2023-05-10 07:10:00|9295|9293|9305|9304|9313|9310|9288|9286|10603
1683702900000|2023-05-10 07:15:00|9306|9305|9299|9298|9308|9306|9290|9288|4731
1683703200000|2023-05-10 07:20:00|9298|9297|9285|9282|9298|9297|9280|9279|6103
1683703500000|2023-05-10 07:25:00|9284|9283|9273|9272|9288|9287|9271|9270|10332
1683703800000|2023-05-10 07:30:00|9272|9271|9275|9273|9276|9274|9269|9267|8463
1683704100000|2023-05-10 07:35:00|9276|9274|9279|9278|9284|9282|9276|9274|5488
1683704400000|2023-05-10 07:40:00|9278|9277|9270|9269|9278|9277|9270|9268|2625
1683704700000|2023-05-10 07:45:00|9272|9271|9281|9280|9283|9282|9272|9271|4082
1683705000000|2023-05-10 07:50:00|9282|9281|9280|9278|9287|9286|9280|9278|1802
1683705300000|2023-05-10 07:55:00|9279|9279|9288|9287|9292|9290|9279|9278|3482
1683705600000|2023-05-10 08:00:00|9287|9286|9288|9287|9292|9290|9283|9282|4447
1683705900000|2023-05-10 08:05:00|9287|9286|9285|9283|9288|9286|9278|9277|7473
1683706200000|2023-05-10 08:10:00|9284|9284|9295|9294|9295|9294|9284|9283|6745
1683706500000|2023-05-10 08:15:00|9296|9295|9292|9291|9300|9298|9292|9290|3689
1683706800000|2023-05-10 08:20:00|9291|9290|9293|9292|9294|9293|9287|9286|3214
1683707100000|2023-05-10 08:25:00|9294|9293|9292|9291|9299|9298|9291|9290|3400
1683707400000|2023-05-10 08:30:00|9291|9290|9291|9290|9296|9295|9289|9288|7934
1683707700000|2023-05-10 08:35:00|9292|9289|9284|9283|9292|9291|9284|9282|4718
1683708000000|2023-05-10 08:40:00|9283|9282|9291|9290|9292|9291|9282|9280|3036
1683708300000|2023-05-10 08:45:00|9290|9289|9294|9293|9296|9295|9289|9288|6523
1683708600000|2023-05-10 08:50:00|9293|9292|9295|9294|9297|9296|9293|9292|2414
1683708900000|2023-05-10 08:55:00|9294|9293|9294|9293|9299|9297|9291|9290|6772
1683709200000|2023-05-10 09:00:00|9293|9292|9279|9278|9293|9292|9278|9277|4222
1683709500000|2023-05-10 09:05:00|9280|9279|9272|9271|9280|9279|9269|9268|5787
1683709800000|2023-05-10 09:10:00|9273|9272|9275|9274|9278|9277|9272|9271|5144
1683710100000|2023-05-10 09:15:00|9276|9275|9282|9281|9285|9284|9276|9275|7337
1683710400000|2023-05-10 09:20:00|9281|9280|9286|9285|9287|9286|9276|9275|4931
1683710700000|2023-05-10 09:25:00|9287|9286|9284|9283|9289|9287|9281|9280|2977
1683711000000|2023-05-10 09:30:00|9285|9284|9287|9286|9287|9286|9281|9280|2209
1683711300000|2023-05-10 09:35:00|9288|9287|9279|9277|9289|9288|9277|9276|9460
1683711600000|2023-05-10 09:40:00|9278|9278|9279|9278|9279|9278|9274|9272|6155
1683711900000|2023-05-10 09:45:00|9278|9277|9279|9278|9279|9278|9275|9273|2789
1683712200000|2023-05-10 09:50:00|9278|9277|9276|9275|9281|9280|9276|9275|3821
1683712500000|2023-05-10 09:55:00|9277|9276|9280|9279|9281|9280|9277|9276|1485
1683712800000|2023-05-10 10:00:00|9281|9280|9283|9282|9286|9284|9279|9278|9337
1683713100000|2023-05-10 10:05:00|9284|9283|9279|9278|9284|9283|9275|9274|4649
1683713400000|2023-05-10 10:10:00|9280|9279|9281|9280|9281|9280|9279|9277|3047
1683713700000|2023-05-10 10:15:00|9280|9279|9282|9281|9284|9283|9280|9279|1548
1683714000000|2023-05-10 10:20:00|9281|9280|9278|9277|9282|9281|9278|9277|3046
1683714300000|2023-05-10 10:25:00|9279|9278|9283|9282|9283|9282|9276|9275|2498
1683714600000|2023-05-10 10:30:00|9284|9283|9282|9281|9284|9283|9282|9281|829
1683714900000|2023-05-10 10:35:00|9283|9282|9279|9278|9284|9283|9279|9278|1397
1683715200000|2023-05-10 10:40:00|9280|9279|9266|9265|9280|9279|9266|9265|2480
1683715500000|2023-05-10 10:45:00|9267|9266|9266|9264|9268|9267|9265|9264|1752
1683715800000|2023-05-10 10:50:00|9268|9265|9267|9265|9269|9268|9265|9264|2555
1683716100000|2023-05-10 10:55:00|9266|9264|9259|9258|9266|9265|9258|9257|3705
1683716400000|2023-05-10 11:00:00|9258|9257|9257|9256|9259|9258|9257|9256|3194
1683716700000|2023-05-10 11:05:00|9262|9261|9274|9272|9274|9272|9260|9259|9597
1683717000000|2023-05-10 11:10:00|9273|9273|9281|9280|9281|9280|9273|9273|3682
1683717300000|2023-05-10 11:15:00|9280|9279|9277|9276|9280|9279|9277|9276|998
1683717600000|2023-05-10 11:20:00|9275|9274|9274|9273|9275|9274|9272|9271|4535
1683717900000|2023-05-10 11:25:00|||||||||616
1683718200000|2023-05-10 11:30:00|9273|9272|9269|9268|9273|9272|9268|9267|3989
1683718500000|2023-05-10 11:35:00|9268|9267|9269|9268|9269|9268|9266|9265|2819
1683718800000|2023-05-10 11:40:00|9270|9269|9266|9265|9271|9270|9266|9265|4414
1683719100000|2023-05-10 11:45:00|9267|9266|9273|9272|9278|9276|9267|9266|2010
1683719400000|2023-05-10 11:50:00|9275|9274|9274|9273|9275|9274|9273|9272|2085
1683719700000|2023-05-10 11:55:00|9273|9272|9274|9273|9274|9273|9272|9271|1173
1683720000000|2023-05-10 12:00:00|9272|9271|9272|9271|9272|9271|9268|9267|4685
1683720300000|2023-05-10 12:05:00|9273|9272|9271|9270|9273|9272|9269|9268|3189
1683720600000|2023-05-10 12:10:00|9270|9269|9270|9269|9271|9270|9270|9269|3191
1683720900000|2023-05-10 12:15:00|9271|9270|9265|9264|9271|9270|9265|9264|6760
1683721200000|2023-05-10 12:20:00|9264|9263|9260|9259|9265|9264|9260|9259|4299
1683721500000|2023-05-10 12:25:00|9261|9260|9270|9268|9272|9271|9260|9259|6054
1683721800000|2023-05-10 12:30:00|9275|9269|9262|9260|9276|9275|9258|9257|9873
1683722100000|2023-05-10 12:35:00|9261|9261|9255|9254|9268|9266|9255|9254|10623
1683722400000|2023-05-10 12:40:00|9253|9252|9254|9253|9256|9255|9247|9246|8709
1683722700000|2023-05-10 12:45:00|9252|9251|9260|9259|9260|9259|9252|9251|5005
1683723000000|2023-05-10 12:50:00|9259|9258|9236|9235|9259|9258|9236|9235|20109
1683723300000|2023-05-10 12:55:00|9235|9234|9230|9229|9235|9234|9227|9225|5676
1683723600000|2023-05-10 13:00:00|9232|9231|9229|9228|9238|9236|9224|9223|9279
1683723900000|2023-05-10 13:05:00|9228|9227|9225|9224|9232|9231|9225|9224|9391
1683724200000|2023-05-10 13:10:00|9226|9225|9225|9224|9228|9227|9224|9222|10238
1683724500000|2023-05-10 13:15:00|9226|9225|9224|9223|9230|9229|9224|9223|7493
1683724800000|2023-05-10 13:20:00|9223|9222|9225|9224|9225|9224|9221|9220|8500
1683725100000|2023-05-10 13:25:00|9224|9223|9207|9206|9224|9223|9207|9206|14554
1683725400000|2023-05-10 13:30:00|9208|9207|9226|9224|9231|9229|9208|9207|19330
1683725700000|2023-05-10 13:35:00|9227|9225|9216|9215|9230|9229|9216|9215|11616
1683726000000|2023-05-10 13:40:00|9214|9212|9196|9194|9224|9223|9196|9194|14162
1683726300000|2023-05-10 13:45:00|9195|9196|9186|9185|9198|9197|9182|9180|14932
1683726600000|2023-05-10 13:50:00|9185|9184|9194|9193|9197|9196|9183|9182|11400
1683726900000|2023-05-10 13:55:00|9195|9194|9205|9204|9205|9204|9194|9192|15134
1683727200000|2023-05-10 14:00:00|9207|9206|9195|9194|9210|9209|9195|9194|12377
1683727500000|2023-05-10 14:05:00|9194|9193|9195|9194|9200|9199|9193|9191|8043
1683727800000|2023-05-10 14:10:00|9196|9195|9196|9195|9201|9200|9193|9192|27437
1683728100000|2023-05-10 14:15:00|9197|9196|9186|9185|9200|9199|9186|9185|15861
1683728400000|2023-05-10 14:20:00|9185|9184|9178|9177|9189|9188|9176|9175|10190
1683728700000|2023-05-10 14:25:00|9179|9178|9177|9175|9181|9180|9173|9172|10124
1683729000000|2023-05-10 14:30:00|9176|9176|9178|9177|9181|9180|9170|9169|12015
1683729300000|2023-05-10 14:35:00|9179|9178|9182|9181|9182|9181|9175|9174|8183
1683729600000|2023-05-10 14:40:00|9181|9180|9182|9181|9183|9182|9178|9177|9472
1683729900000|2023-05-10 14:45:00|9181|9180|9173|9172|9182|9181|9172|9171|7398
1683730200000|2023-05-10 14:50:00|9174|9173|9172|9171|9179|9178|9172|9171|13763
1683730500000|2023-05-10 14:55:00|9171|9170|9170|9169|9176|9175|9169|9168|11876
1683730800000|2023-05-10 15:00:00|9171|9170|9165|9164|9174|9172|9165|9164|9366
1683731100000|2023-05-10 15:05:00|9164|9163|9164|9163|9164|9163|9160|9159|13151
1683731400000|2023-05-10 15:10:00|9163|9162|9163|9162|9165|9164|9160|9159|23381
1683731700000|2023-05-10 15:15:00|9162|9161|9173|9171|9174|9172|9157|9156|13094
1683788400000|2023-05-11 07:00:00|9239|9218|9236|9233|9270|9263|9226|9218|5848
1683788700000|2023-05-11 07:05:00|9238|9234|9249|9248|9251|9248|9238|9234|6640
1683789000000|2023-05-11 07:10:00|9250|9249|9257|9256|9260|9257|9247|9246|9370
1683789300000|2023-05-11 07:15:00|9258|9257|9267|9265|9267|9266|9252|9251|9883
1683789600000|2023-05-11 07:20:00|9266|9266|9276|9274|9278|9277|9261|9260|5208
1683789900000|2023-05-11 07:25:00|9274|9272|9270|9268|9275|9273|9264|9263|6684
1683790200000|2023-05-11 07:30:00|9271|9269|9263|9262|9272|9271|9261|9260|13667
1683790500000|2023-05-11 07:35:00|9262|9261|9261|9260|9266|9265|9260|9259|7884
1683790800000|2023-05-11 07:40:00|9260|9259|9264|9263|9266|9265|9258|9257|4253
1683791100000|2023-05-11 07:45:00|9263|9262|9265|9264|9266|9264|9262|9261|3548
1683791400000|2023-05-11 07:50:00|9266|9265|9259|9257|9268|9267|9257|9256|5099
1683791700000|2023-05-11 07:55:00|9258|9258|9257|9256|9259|9258|9253|9252|3603
1683792000000|2023-05-11 08:00:00|9258|9257|9257|9256|9266|9265|9257|9256|7763
1683792300000|2023-05-11 08:05:00|9258|9257|9257|9256|9266|9265|9257|9256|6258
1683792600000|2023-05-11 08:10:00|9259|9257|9263|9262|9267|9266|9258|9257|5812
1683792900000|2023-05-11 08:15:00|9264|9263|9254|9253|9264|9263|9254|9253|4050
1683793200000|2023-05-11 08:20:00|9255|9254|9256|9254|9260|9259|9252|9251|6177
1683793500000|2023-05-11 08:25:00|9257|9255|9261|9260|9262|9260|9254|9253|3858
1683793800000|2023-05-11 08:30:00|9262|9261|9261|9260|9265|9264|9259|9258|6063
1683794100000|2023-05-11 08:35:00|9260|9259|9259|9258|9262|9261|9255|9254|6548
1683794400000|2023-05-11 08:40:00|9260|9259|9264|9263|9264|9263|9260|9259|2075
1683794700000|2023-05-11 08:45:00|9263|9262|9265|9264|9266|9265|9261|9260|6692
1683795000000|2023-05-11 08:50:00|9266|9265|9267|9266|9267|9266|9264|9263|4765
1683795300000|2023-05-11 08:55:00|9269|9268|9272|9271|9274|9273|9262|9260|8020
1683795600000|2023-05-11 09:00:00|9271|9270|9263|9262|9272|9271|9261|9260|8461
1683795900000|2023-05-11 09:05:00|9264|9263|9266|9265|9269|9268|9263|9262|4167
1683796200000|2023-05-11 09:10:00|9265|9264|9260|9259|9266|9265|9259|9258|4380
1683796500000|2023-05-11 09:15:00|9264|9263|9262|9261|9266|9265|9260|9258|4132
1683796800000|2023-05-11 09:20:00|9261|9260|9270|9269|9277|9275|9261|9260|7902
1683797100000|2023-05-11 09:25:00|9271|9270|9267|9266|9271|9270|9266|9265|3272
1683797400000|2023-05-11 09:30:00|9266|9265|9269|9268|9271|9270|9266|9265|3342
1683797700000|2023-05-11 09:35:00|9270|9269|9270|9269|9273|9272|9268|9267|2633
1683798000000|2023-05-11 09:40:00|9269|9268|9271|9270|9271|9270|9268|9267|3968
1683798300000|2023-05-11 09:45:00|9270|9269|9264|9263|9271|9270|9264|9263|6398
1683798600000|2023-05-11 09:50:00|9263|9262|9264|9263|9266|9265|9263|9262|2268
1683798900000|2023-05-11 09:55:00|9265|9264|9262|9261|9265|9264|9262|9261|5944
1683799200000|2023-05-11 10:00:00|9261|9260|9258|9257|9261|9260|9256|9255|3308
1683799500000|2023-05-11 10:05:00|9259|9258|9251|9250|9259|9258|9248|9247|4573
1683799800000|2023-05-11 10:10:00|9252|9251|9248|9247|9255|9254|9247|9246|6158
1683800100000|2023-05-11 10:15:00|9247|9246|9252|9251|9252|9251|9247|9246|2886
1683800400000|2023-05-11 10:20:00|9251|9250|9255|9253|9259|9258|9251|9250|6413
1683800700000|2023-05-11 10:25:00|9254|9254|9258|9257|9258|9257|9253|9252|2778
1683801000000|2023-05-11 10:30:00|9257|9256|9260|9259|9265|9264|9257|9256|3427
1683801300000|2023-05-11 10:35:00|9259|9258|9259|9258|9260|9259|9257|9256|526
1683801600000|2023-05-11 10:40:00|9256|9255|9259|9258|9259|9258|9256|9255|1804
1683801900000|2023-05-11 10:45:00|9258|9257|9256|9255|9259|9258|9256|9255|2071
1683802200000|2023-05-11 10:50:00|9257|9256|9258|9257|9259|9257|9254|9253|2855
1683802500000|2023-05-11 10:55:00|9259|9258|9258|9257|9259|9258|9258|9257|1819
1683802800000|2023-05-11 11:00:00|9259|9258|9255|9254|9259|9258|9251|9250|3255
1683803100000|2023-05-11 11:05:00|9256|9255|9257|9256|9260|9259|9256|9255|3125
1683803400000|2023-05-11 11:10:00|9256|9255|9254|9253|9256|9255|9251|9250|2985
1683803700000|2023-05-11 11:15:00|9253|9252|9253|9252|9255|9254|9253|9252|2137
1683804000000|2023-05-11 11:20:00|9254|9253|9253|9252|9256|9255|9253|9252|3920
1683804300000|2023-05-11 11:25:00|9252|9251|9251|9250|9254|9253|9249|9248|5332
1683804600000|2023-05-11 11:30:00|9250|9249|9244|9243|9252|9251|9244|9243|3374
1683804900000|2023-05-11 11:35:00|9245|9244|9244|9243|9245|9244|9242|9241|1232
1683805200000|2023-05-11 11:40:00|9245|9244|9247|9246|9251|9250|9245|9244|3123
1683805500000|2023-05-11 11:45:00|9248|9247|9249|9248|9249|9248|9246|9245|2847
1683805800000|2023-05-11 11:50:00|9250|9249|9242|9241|9250|9249|9241|9240|2715
1683806100000|2023-05-11 11:55:00|9241|9240|9237|9236|9242|9241|9236|9235|3097
1683806400000|2023-05-11 12:00:00|9236|9235|9232|9231|9236|9235|9232|9231|2965
1683806700000|2023-05-11 12:05:00|9233|9232|9236|9235|9237|9236|9233|9232|1666
1683807000000|2023-05-11 12:10:00|9237|9236|9237|9236|9238|9237|9236|9235|2343
1683807300000|2023-05-11 12:15:00|9236|9235|9230|9228|9237|9236|9229|9228|6888
1683807600000|2023-05-11 12:20:00|9229|9229|9230|9229|9231|9230|9227|9226|1808
1683807900000|2023-05-11 12:25:00|9231|9230|9228|9227|9234|9233|9228|9227|3020
1683808200000|2023-05-11 12:30:00|9230|9228|9215|9214|9230|9228|9215|9214|5529
1683808500000|2023-05-11 12:35:00|9217|9213|9217|9216|9220|9219|9212|9211|4817
1683808800000|2023-05-11 12:40:00|9218|9217|9218|9217|9218|9217|9212|9211|3308
1683809100000|2023-05-11 12:45:00|9217|9216|9211|9210|9217|9216|9209|9207|5248
1683809400000|2023-05-11 12:50:00|9210|9209|9210|9209|9212|9211|9209|9208|4560
1683809700000|2023-05-11 12:55:00|9209|9208|9209|9208|9210|9209|9208|9207|3833
1683810000000|2023-05-11 13:00:00|9208|9207|9209|9208|9209|9208|9206|9205|4564
1683810300000|2023-05-11 13:05:00|9210|9209|9206|9205|9211|9210|9205|9204|6300
1683810600000|2023-05-11 13:10:00|9205|9204|9203|9202|9207|9206|9203|9202|3192
1683810900000|2023-05-11 13:15:00|9204|9203|9211|9210|9213|9212|9203|9203|6535
1683811200000|2023-05-11 13:20:00|9210|9209|9223|9222|9224|9223|9210|9209|4823
1683811500000|2023-05-11 13:25:00|9222|9221|9225|9224|9225|9224|9222|9221|3673
1683811800000|2023-05-11 13:30:00|9224|9223|9213|9212|9225|9224|9213|9212|11191
1683812100000|2023-05-11 13:35:00|9212|9211|9228|9227|9228|9227|9212|9211|7091
1683812400000|2023-05-11 13:40:00|9229|9228|9216|9215|9229|9228|9214|9213|9591
1683812700000|2023-05-11 13:45:00|9217|9216|9214|9213|9217|9216|9210|9209|11654
1683813000000|2023-05-11 13:50:00|9213|9212|9210|9209|9218|9217|9210|9208|6100
1683813300000|2023-05-11 13:55:00|9209|9208|9212|9210|9217|9216|9208|9207|9274
1683813600000|2023-05-11 14:00:00|9211|9211|9208|9207|9214|9213|9202|9201|7311
1683813900000|2023-05-11 14:05:00|9209|9208|9209|9208|9215|9213|9206|9205|6008
1683814200000|2023-05-11 14:10:00|9210|9209|9220|9219|9221|9220|9210|9209|6098
1683814500000|2023-05-11 14:15:00|9221|9220|9225|9224|9227|9226|9221|9220|8965
1683814800000|2023-05-11 14:20:00|9224|9223|9232|9231|9232|9231|9220|9219|8326
1683815100000|2023-05-11 14:25:00|9231|9230|9226|9225|9232|9231|9225|9224|7295
1683815400000|2023-05-11 14:30:00|9228|9227|9224|9223|9233|9232|9222|9221|5225
1683815700000|2023-05-11 14:35:00|9225|9224|9227|9226|9232|9231|9225|9224|5600
1683816000000|2023-05-11 14:40:00|9228|9227|9237|9236|9237|9236|9227|9226|10211
1683816300000|2023-05-11 14:45:00|9236|9235|9230|9229|9240|9239|9230|9229|7597
1683816600000|2023-05-11 14:50:00|9228|9227|9228|9227|9230|9229|9224|9223|5572
1683816900000|2023-05-11 14:55:00|9229|9228|9230|9229|9232|9231|9227|9226|4517
1683817200000|2023-05-11 15:00:00|9229|9228|9233|9232|9234|9233|9226|9225|6633
1683817500000|2023-05-11 15:05:00|9234|9233|9234|9233|9235|9234|9232|9231|8029
1683817800000|2023-05-11 15:10:00|9233|9232|9242|9241|9242|9241|9233|9232|6367
1683818100000|2023-05-11 15:15:00|9241|9240|9247|9246|9248|9247|9240|9239|10280
1683874800000|2023-05-12 07:00:00|9500|9245|9253|9251|9500|9255|9240|9231|5962
1683875100000|2023-05-12 07:05:00|9254|9252|9244|9242|9263|9262|9243|9242|10220
1683875400000|2023-05-12 07:10:00|9245|9244|9242|9240|9258|9256|9242|9240|13790
1683875700000|2023-05-12 07:15:00|9244|9241|9238|9237|9245|9243|9237|9235|8715
1683876000000|2023-05-12 07:20:00|9239|9238|9239|9238|9242|9241|9234|9233|7077
1683876300000|2023-05-12 07:25:00|9238|9237|9235|9234|9240|9239|9235|9234|6286
1683876600000|2023-05-12 07:30:00|9236|9235|9229|9228|9240|9239|9229|9228|14530
1683876900000|2023-05-12 07:35:00|9233|9227|9242|9240|9243|9242|9233|9227|5558
1683877200000|2023-05-12 07:40:00|9241|9239|9238|9237|9243|9242|9236|9235|5833
1683877500000|2023-05-12 07:45:00|9237|9236|9236|9235|9239|9237|9230|9229|9208
1683877800000|2023-05-12 07:50:00|9235|9234|9235|9234|9237|9236|9232|9231|7489
1683878100000|2023-05-12 07:55:00|9234|9233|9234|9232|9236|9235|9233|9232|4487
1683878400000|2023-05-12 08:00:00|9233|9233|9237|9236|9240|9239|9233|9233|5159
1683878700000|2023-05-12 08:05:00|9238|9237|9246|9245|9248|9247|9237|9236|7576
1683879000000|2023-05-12 08:10:00|9245|9244|9248|9247|9251|9250|9243|9242|6058
1683879300000|2023-05-12 08:15:00|9247|9246|9242|9241|9247|9246|9242|9241|3171
1683879600000|2023-05-12 08:20:00|9243|9242|9241|9240|9243|9242|9241|9240|3359
1683879900000|2023-05-12 08:25:00|9242|9241|9236|9235|9243|9242|9236|9235|4708
1683880200000|2023-05-12 08:30:00|9234|9233|9234|9233|9238|9237|9232|9231|7633
1683880500000|2023-05-12 08:35:00|9235|9234|9231|9230|9235|9234|9231|9230|5923
1683880800000|2023-05-12 08:40:00|9232|9231|9230|9229|9232|9231|9228|9227|5860
1683881100000|2023-05-12 08:45:00|9231|9230|9225|9224|9232|9231|9225|9224|4769
1683881400000|2023-05-12 08:50:00|9226|9225|9224|9223|9230|9229|9223|9221|5245
1683881700000|2023-05-12 08:55:00|9225|9224|9229|9228|9229|9228|9223|9222|4600
1683882000000|2023-05-12 09:00:00|9230|9229|9230|9229|9235|9234|9228|9226|5401
1683882300000|2023-05-12 09:05:00|9231|9230|9237|9236|9240|9239|9229|9228|6440
1683882600000|2023-05-12 09:10:00|9240|9239|9231|9230|9241|9240|9230|9229|5090
1683882900000|2023-05-12 09:15:00|9230|9229|9238|9237|9239|9237|9229|9227|4208
1683883200000|2023-05-12 09:20:00|9236|9235|9233|9232|9236|9235|9231|9230|2438
1683883500000|2023-05-12 09:25:00|9232|9231|9229|9228|9233|9232|9228|9227|4291
1683883800000|2023-05-12 09:30:00|9231|9230|9228|9227|9233|9232|9228|9227|3320
1683884100000|2023-05-12 09:35:00|9229|9228|9233|9232|9233|9232|9228|9227|4450
1683884400000|2023-05-12 09:40:00|9232|9231|9237|9236|9237|9236|9231|9230|4867
1683884700000|2023-05-12 09:45:00|9236|9235|9237|9235|9237|9236|9231|9230|7237
1683885000000|2023-05-12 09:50:00|9238|9236|9236|9235|9242|9241|9236|9235|3087
1683885300000|2023-05-12 09:55:00|9235|9234|9240|9239|9242|9241|9235|9234|2538
1683885600000|2023-05-12 10:00:00|9239|9238|9243|9242|9244|9243|9239|9238|2711
1683885900000|2023-05-12 10:05:00|9244|9243|9244|9243|9244|9243|9241|9240|1957
1683886200000|2023-05-12 10:10:00|9245|9244|9242|9241|9245|9244|9242|9241|1599
1683886500000|2023-05-12 10:15:00|9243|9242|9240|9239|9244|9243|9239|9238|3165
1683886800000|2023-05-12 10:20:00|9243|9242|9242|9241|9244|9243|9242|9241|1713
1683887100000|2023-05-12 10:25:00|9241|9240|9242|9241|9243|9242|9241|9240|1099
1683887400000|2023-05-12 10:30:00|9244|9243|9249|9248|9250|9249|9243|9242|2808
1683887700000|2023-05-12 10:35:00|9248|9247|9250|9249|9251|9250|9248|9247|3278
1683888000000|2023-05-12 10:40:00|9249|9248|9249|9248|9249|9248|9249|9247|804
1683888300000|2023-05-12 10:45:00|9248|9247|9251|9250|9251|9250|9247|9246|3322
1683888600000|2023-05-12 10:50:00|9250|9249|9250|9249|9252|9251|9249|9248|4777
1683888900000|2023-05-12 10:55:00|9249|9248|9253|9252|9253|9252|9249|9248|3671
1683889200000|2023-05-12 11:00:00|9254|9253|9253|9252|9254|9253|9251|9250|4965
1683889500000|2023-05-12 11:05:00|9252|9251|9248|9247|9252|9251|9248|9247|835
1683889800000|2023-05-12 11:10:00|9247|9246|9245|9244|9247|9246|9245|9244|2324
1683890100000|2023-05-12 11:15:00|9246|9245|9249|9248|9250|9249|9246|9245|2561
1683890400000|2023-05-12 11:20:00|9248|9247|9246|9245|9248|9247|9246|9245|1192
1683890700000|2023-05-12 11:25:00|9247|9246|9243|9242|9247|9246|9243|9242|2236
1683891000000|2023-05-12 11:30:00|9244|9243|9245|9243|9245|9244|9243|9242|3904
1683891300000|2023-05-12 11:35:00|9244|9242|9250|9249|9250|9249|9241|9240|2896
1683891600000|2023-05-12 11:40:00|9247|9246|9246|9245|9248|9247|9245|9244|1932
1683891900000|2023-05-12 11:45:00|9245|9244|9240|9239|9245|9244|9240|9239|5401
1683892200000|2023-05-12 11:50:00|9239|9238|9241|9240|9242|9241|9239|9238|1137
1683892500000|2023-05-12 11:55:00|9238|9237|9236|9235|9238|9237|9236|9235|1890
1683892800000|2023-05-12 12:00:00|9238|9237|9235|9234|9238|9237|9235|9234|2084
1683893100000|2023-05-12 12:05:00|9237|9236|9239|9238|9239|9238|9236|9235|2669
1683893400000|2023-05-12 12:10:00|9238|9237|9235|9234|9238|9237|9235|9234|3608
1683893700000|2023-05-12 12:15:00|9239|9238|9243|9242|9243|9242|9239|9238|2365
1683894000000|2023-05-12 12:20:00|9242|9241|9245|9244|9246|9245|9242|9241|3968
1683894300000|2023-05-12 12:25:00|9246|9245|9242|9241|9246|9245|9242|9241|2625
1683894600000|2023-05-12 12:30:00|9241|9240|9244|9243|9245|9244|9238|9237|5150
1683894900000|2023-05-12 12:35:00|9243|9242|9241|9240|9245|9244|9240|9239|6208
1683895200000|2023-05-12 12:40:00|9240|9239|9239|9238|9241|9240|9239|9238|4569
1683895500000|2023-05-12 12:45:00|9240|9239|9243|9242|9244|9243|9240|9239|10815
1683895800000|2023-05-12 12:50:00|9242|9241|9242|9241|9243|9242|9241|9240|2371
1683896100000|2023-05-12 12:55:00|9241|9240|9242|9241|9242|9241|9240|9239|3547
1683896400000|2023-05-12 13:00:00|9241|9240|9239|9238|9243|9242|9239|9238|4893
1683896700000|2023-05-12 13:05:00|9240|9239|9240|9239|9241|9240|9239|9238|2957
1683897000000|2023-05-12 13:10:00|9239|9238|9235|9234|9239|9238|9234|9233|3952
1683897300000|2023-05-12 13:15:00|9234|9233|9233|9232|9236|9235|9233|9232|6912
1683897600000|2023-05-12 13:20:00|9232|9231|9230|9229|9232|9231|9228|9227|8443
1683897900000|2023-05-12 13:25:00|9229|9228|9226|9225|9229|9228|9220|9219|6317
1683898200000|2023-05-12 13:30:00|9227|9226|9225|9224|9232|9230|9221|9220|10968
1683898500000|2023-05-12 13:35:00|9224|9223|9244|9243|9244|9243|9224|9223|10489
1683898800000|2023-05-12 13:40:00|9243|9242|9263|9262|9263|9262|9241|9240|7674
1683899100000|2023-05-12 13:45:00|9264|9263|9285|9284|9288|9286|9264|9263|8182
1683899400000|2023-05-12 13:50:00|9287|9286|9286|9285|9294|9292|9280|9279|8349
1683899700000|2023-05-12 13:55:00|9287|9286|9293|9292|9294|9292|9283|9282|9261
1683900000000|2023-05-12 14:00:00|9292|9291|9289|9288|9299|9297|9287|9286|9805
1683900300000|2023-05-12 14:05:00|9287|9286|9282|9281|9289|9288|9277|9276|6353
1683900600000|2023-05-12 14:10:00|9281|9280|9290|9289|9295|9293|9281|9280|7566
1683900900000|2023-05-12 14:15:00|9291|9290|9288|9287|9292|9291|9285|9284|5330
1683901200000|2023-05-12 14:20:00|9287|9286|9287|9286|9288|9287|9285|9284|5181
1683901500000|2023-05-12 14:25:00|9286|9285|9292|9291|9293|9291|9285|9284|5888
1683901800000|2023-05-12 14:30:00|9291|9290|9287|9286|9291|9290|9286|9285|6907
1683902100000|2023-05-12 14:35:00|9286|9285|9276|9275|9286|9285|9275|9274|10901
1683902400000|2023-05-12 14:40:00|9275|9274|9276|9275|9280|9279|9270|9269|8838
1683902700000|2023-05-12 14:45:00|9275|9274|9279|9278|9280|9279|9275|9274|7457
1683903000000|2023-05-12 14:50:00|9278|9277|9273|9272|9279|9278|9273|9272|5485
1683903300000|2023-05-12 14:55:00|9274|9273|9282|9281|9282|9281|9273|9272|8047
1683903600000|2023-05-12 15:00:00|9283|9282|9274|9273|9285|9284|9274|9272|8547
1683903900000|2023-05-12 15:05:00|9273|9272|9278|9277|9279|9278|9270|9269|8711
1683904200000|2023-05-12 15:10:00|9277|9276|9267|9266|9277|9276|9266|9265|14583
1683904500000|2023-05-12 15:15:00|9266|9265|9265|9264|9267|9266|9264|9263|6964
1684134000000|2023-05-15 07:00:00|9296|9254|9297|9294|9297|9294|9256|9250|7174
1684134300000|2023-05-15 07:05:00|9296|9293|9281|9279|9299|9296|9280|9278|5088
1684134600000|2023-05-15 07:10:00|9280|9278|9277|9275|9281|9279|9271|9269|3361
1684134900000|2023-05-15 07:15:00|9276|9273|9269|9267|9279|9277|9263|9261|5527
1684135200000|2023-05-15 07:20:00|9268|9266|9275|9273|9275|9274|9263|9262|6317
1684135500000|2023-05-15 07:25:00|9276|9275|9263|9262|9277|9275|9263|9262|5960
1684135800000|2023-05-15 07:30:00|9261|9259|9238|9236|9261|9259|9238|9236|6375
1684136100000|2023-05-15 07:35:00|9239|9237|9243|9242|9246|9245|9236|9235|5494
1684136400000|2023-05-15 07:40:00|9245|9243|9258|9257|9258|9257|9245|9243|6607
1684136700000|2023-05-15 07:45:00|9257|9256|9255|9254|9259|9257|9253|9252|5683
1684137000000|2023-05-15 07:50:00|9254|9253|9254|9253|9258|9257|9251|9249|3328
1684137300000|2023-05-15 07:55:00|9253|9252|9260|9259|9260|9259|9250|9249|3709
1684137600000|2023-05-15 08:00:00|9259|9258|9252|9250|9260|9258|9251|9250|3944
1684137900000|2023-05-15 08:05:00|9251|9251|9247|9246|9255|9254|9246|9244|2624
1684138200000|2023-05-15 08:10:00|9249|9248|9253|9252|9254|9253|9247|9246|4670
1684138500000|2023-05-15 08:15:00|9254|9253|9260|9259|9264|9262|9254|9253|3107
1684138800000|2023-05-15 08:20:00|9261|9260|9259|9257|9262|9261|9255|9254|4835
1684139100000|2023-05-15 08:25:00|9260|9258|9256|9255|9261|9260|9255|9254|3271
1684139400000|2023-05-15 08:30:00|9257|9256|9254|9253|9259|9258|9253|9252|6109
1684139700000|2023-05-15 08:35:00|9253|9252|9262|9261|9263|9262|9252|9251|4459
1684140000000|2023-05-15 08:40:00|9263|9262|9256|9255|9264|9263|9252|9251|3029
1684140300000|2023-05-15 08:45:00|9255|9254|9247|9246|9255|9254|9246|9245|5106
1684140600000|2023-05-15 08:50:00|9248|9247|9249|9248|9252|9251|9248|9247|2983
1684140900000|2023-05-15 08:55:00|9248|9247|9259|9258|9260|9259|9248|9247|3658
1684141200000|2023-05-15 09:00:00|9260|9257|9252|9251|9260|9257|9251|9250|2072
1684141500000|2023-05-15 09:05:00|9253|9252|9258|9257|9258|9257|9252|9251|4782
1684141800000|2023-05-15 09:10:00|9257|9256|9253|9252|9258|9256|9253|9252|2590
1684142100000|2023-05-15 09:15:00|9255|9254|9261|9260|9261|9260|9252|9251|5648
1684142400000|2023-05-15 09:20:00|9260|9259|9256|9255|9262|9261|9255|9254|2732
1684142700000|2023-05-15 09:25:00|9257|9256|9258|9257|9260|9259|9255|9254|2556
1684143000000|2023-05-15 09:30:00|9259|9258|9261|9260|9262|9261|9256|9255|4542
1684143300000|2023-05-15 09:35:00|9260|9259|9262|9261|9263|9262|9258|9257|3571
1684143600000|2023-05-15 09:40:00|9261|9260|9264|9263|9264|9263|9260|9259|2031
1684143900000|2023-05-15 09:45:00|9265|9264|9270|9269|9270|9269|9265|9264|2352
1684144200000|2023-05-15 09:50:00|9269|9268|9270|9269|9271|9270|9267|9266|3309
1684144500000|2023-05-15 09:55:00|9269|9268|9264|9263|9271|9270|9264|9263|1814
1684144800000|2023-05-15 10:00:00|9265|9264|9269|9268|9269|9268|9264|9263|2152
1684145100000|2023-05-15 10:05:00|9268|9267|9265|9264|9269|9268|9265|9264|5959
1684145400000|2023-05-15 10:10:00|9264|9263|9269|9268|9271|9270|9264|9263|1765
1684145700000|2023-05-15 10:15:00|9268|9267|9269|9268|9271|9270|9268|9267|2781
1684146000000|2023-05-15 10:20:00|9270|9269|9267|9266|9270|9269|9267|9266|4232
1684146300000|2023-05-15 10:25:00|9268|9267|9268|9267|9269|9268|9263|9262|3026
1684146600000|2023-05-15 10:30:00|9269|9268|9273|9271|9273|9272|9269|9268|1862
1684146900000|2023-05-15 10:35:00|9272|9272|9273|9272|9273|9272|9272|9271|492
1684147200000|2023-05-15 10:40:00|9274|9273|9273|9272|9275|9274|9272|9271|927
1684147500000|2023-05-15 10:45:00|9272|9271|9272|9271|9273|9272|9270|9269|1509
1684147800000|2023-05-15 10:50:00|9271|9270|9273|9272|9275|9274|9271|9270|2520
1684148100000|2023-05-15 10:55:00|9274|9273|9272|9270|9275|9274|9271|9270|1591
1684148400000|2023-05-15 11:00:00|9273|9271|9275|9274|9276|9275|9273|9271|5970
1684148700000|2023-05-15 11:05:00|9276|9275|9274|9273|9278|9276|9274|9273|1261
1684149000000|2023-05-15 11:10:00|9275|9274|9277|9276|9280|9279|9275|9274|2404
1684149300000|2023-05-15 11:15:00|9276|9275|9278|9277|9278|9277|9276|9275|2593
1684149600000|2023-05-15 11:20:00|9279|9278|9278|9277|9279|9278|9276|9275|2516
1684149900000|2023-05-15 11:25:00|9277|9276|9275|9274|9278|9277|9275|9274|1380
1684150200000|2023-05-15 11:30:00|9273|9272|9267|9266|9273|9272|9267|9266|3381
1684150500000|2023-05-15 11:35:00|9266|9265|9264|9263|9266|9265|9261|9260|3251
1684150800000|2023-05-15 11:40:00|9265|9264|9265|9264|9267|9266|9265|9264|7857
1684151100000|2023-05-15 11:45:00|9264|9263|9262|9261|9264|9263|9262|9261|1562
1684151400000|2023-05-15 11:50:00|9261|9260|9255|9254|9261|9260|9255|9254|3335
1684151700000|2023-05-15 11:55:00|9256|9255|9260|9259|9261|9259|9254|9253|3661
1684152000000|2023-05-15 12:00:00|9261|9260|9265|9264|9265|9264|9261|9260|3824
1684152300000|2023-05-15 12:05:00|9264|9263|9266|9265|9268|9267|9264|9262|1796
1684152600000|2023-05-15 12:10:00|9265|9264|9266|9265|9268|9267|9262|9261|2154
1684152900000|2023-05-15 12:15:00|9267|9266|9269|9268|9269|9268|9261|9260|3288
1684153200000|2023-05-15 12:20:00|9270|9269|9268|9267|9270|9269|9266|9265|1901
1684153500000|2023-05-15 12:25:00|9269|9268|9275|9274|9275|9274|9268|9267|2183
1684153800000|2023-05-15 12:30:00|9274|9273|9275|9274|9278|9277|9271|9270|6404
1684154100000|2023-05-15 12:35:00|9274|9273|9273|9272|9276|9275|9273|9272|3222
1684154400000|2023-05-15 12:40:00|9274|9273|9275|9274|9277|9276|9274|9273|6723
1684154700000|2023-05-15 12:45:00|9276|9275|9273|9272|9276|9275|9272|9271|3667
1684155000000|2023-05-15 12:50:00|9272|9271|9272|9271|9274|9273|9272|9271|2477
1684155300000|2023-05-15 12:55:00|9271|9270|9272|9271|9275|9274|9271|9270|3533
1684155600000|2023-05-15 13:00:00|9271|9270|9267|9266|9271|9270|9265|9263|2700
1684155900000|2023-05-15 13:05:00|9265|9264|9268|9267|9269|9268|9264|9263|3158
1684156200000|2023-05-15 13:10:00|9267|9266|9268|9267|9270|9269|9265|9264|5474
1684156500000|2023-05-15 13:15:00|9269|9268|9262|9261|9269|9268|9262|9261|3180
1684156800000|2023-05-15 13:20:00|9263|9262|9267|9266|9267|9266|9261|9260|4200
1684157100000|2023-05-15 13:25:00|9266|9265|9261|9260|9266|9265|9259|9258|13932
1684157400000|2023-05-15 13:30:00|9258|9257|9253|9251|9265|9264|9252|9251|9772
1684157700000|2023-05-15 13:35:00|9254|9252|9245|9244|9256|9255|9240|9239|6325
1684158000000|2023-05-15 13:40:00|9246|9245|9244|9243|9247|9245|9238|9236|9395
1684158300000|2023-05-15 13:45:00|9245|9244|9253|9252|9253|9252|9244|9243|6792
1684158600000|2023-05-15 13:50:00|9254|9253|9260|9259|9264|9263|9253|9252|10110
1684158900000|2023-05-15 13:55:00|9257|9256|9257|9256|9264|9263|9256|9255|6253
1684159200000|2023-05-15 14:00:00|9258|9257|9255|9254|9258|9257|9252|9251|10783
1684159500000|2023-05-15 14:05:00|9253|9252|9253|9252|9255|9254|9250|9249|9641
1684159800000|2023-05-15 14:10:00|9254|9253|9265|9264|9265|9264|9253|9252|8539
1684160100000|2023-05-15 14:15:00|9263|9262|9258|9257|9265|9264|9256|9254|6273
1684160400000|2023-05-15 14:20:00|9259|9258|9257|9256|9260|9259|9256|9255|5967
1684160700000|2023-05-15 14:25:00|9259|9258|9263|9262|9264|9263|9258|9257|6872
1684161000000|2023-05-15 14:30:00|9264|9263|9264|9263|9266|9265|9261|9260|4628
1684161300000|2023-05-15 14:35:00|9265|9264|9249|9248|9266|9265|9249|9248|4805
1684161600000|2023-05-15 14:40:00|9250|9249|9254|9253|9255|9254|9248|9247|13382
1684161900000|2023-05-15 14:45:00|9256|9255|9262|9261|9264|9263|9256|9255|3882
1684162200000|2023-05-15 14:50:00|9261|9260|9255|9254|9261|9260|9253|9252|4746
1684162500000|2023-05-15 14:55:00|9254|9253|9255|9254|9257|9256|9253|9252|6058
1684162800000|2023-05-15 15:00:00|9254|9253|9253|9252|9254|9253|9249|9248|4833
1684163100000|2023-05-15 15:05:00|9252|9251|9248|9247|9252|9251|9245|9244|6510
1684163400000|2023-05-15 15:10:00|9247|9246|9254|9252|9254|9253|9247|9246|4045
1684163700000|2023-05-15 15:15:00|9253|9253|9256|9255|9256|9255|9251|9250|8695
1684220400000|2023-05-16 07:00:00|9231|9221|9227|9225|9232|9228|9213|9211|5564
1684220700000|2023-05-16 07:05:00|9226|9224|9225|9222|9237|9235|9223|9220|10893
1684221000000|2023-05-16 07:10:00|9224|9223|9209|9208|9227|9226|9205|9204|29940
1684221300000|2023-05-16 07:15:00|9211|9209|9217|9216|9220|9218|9208|9207|6275
1684221600000|2023-05-16 07:20:00|9218|9217|9223|9222|9226|9225|9215|9213|5200
1684221900000|2023-05-16 07:25:00|9222|9221|9221|9220|9225|9224|9217|9216|3399
1684222200000|2023-05-16 07:30:00|9222|9221|9222|9221|9229|9228|9222|9221|6785
1684222500000|2023-05-16 07:35:00|9224|9223|9238|9236|9244|9242|9224|9223|5452
1684222800000|2023-05-16 07:40:00|9237|9235|9239|9238|9240|9239|9236|9235|3817
1684223100000|2023-05-16 07:45:00|9240|9239|9234|9233|9241|9240|9233|9232|8153
1684223400000|2023-05-16 07:50:00|9233|9232|9246|9245|9246|9245|9228|9226|4489
1684223700000|2023-05-16 07:55:00|9247|9246|9244|9243|9248|9246|9243|9242|5189
1684224000000|2023-05-16 08:00:00|9245|9244|9242|9241|9246|9245|9237|9236|8153
1684224300000|2023-05-16 08:05:00|9244|9243|9238|9237|9245|9244|9236|9235|3189
1684224600000|2023-05-16 08:10:00|9236|9234|9223|9222|9236|9235|9223|9222|4548
1684224900000|2023-05-16 08:15:00|9224|9223|9236|9235|9237|9236|9224|9223|6696
1684225200000|2023-05-16 08:20:00|9237|9237|9243|9242|9243|9242|9237|9237|6173
1684225500000|2023-05-16 08:25:00|9244|9243|9243|9242|9246|9245|9242|9241|3541
1684225800000|2023-05-16 08:30:00|9244|9243|9246|9245|9249|9248|9242|9240|6352
1684226100000|2023-05-16 08:35:00|9245|9244|9243|9242|9246|9245|9240|9239|4625
1684226400000|2023-05-16 08:40:00|9244|9240|9244|9243|9247|9246|9240|9239|4763
1684226700000|2023-05-16 08:45:00|9242|9241|9238|9237|9242|9241|9238|9237|4878
1684227000000|2023-05-16 08:50:00|9237|9236|9239|9238|9244|9243|9235|9234|6307
1684227300000|2023-05-16 08:55:00|9240|9239|9245|9243|9246|9245|9240|9239|5127
1684227600000|2023-05-16 09:00:00|9244|9242|9245|9244|9249|9247|9243|9242|2868
1684227900000|2023-05-16 09:05:00|9244|9243|9243|9242|9245|9244|9237|9236|4290
1684228200000|2023-05-16 09:10:00|9244|9243|9234|9233|9247|9246|9234|9233|2737
1684228500000|2023-05-16 09:15:00|9235|9234|9236|9235|9240|9239|9234|9233|5807
1684228800000|2023-05-16 09:20:00|9237|9236|9242|9241|9242|9241|9232|9231|4549
1684229100000|2023-05-16 09:25:00|9243|9240|9242|9241|9245|9243|9240|9239|5944
1684229400000|2023-05-16 09:30:00|9241|9240|9239|9238|9241|9241|9238|9237|2084
1684229700000|2023-05-16 09:35:00|9240|9239|9236|9235|9242|9241|9235|9234|3445
1684230000000|2023-05-16 09:40:00|9237|9236|9235|9234|9239|9238|9234|9233|3923
1684230300000|2023-05-16 09:45:00|9236|9235|9234|9233|9238|9237|9233|9232|3826
1684230600000|2023-05-16 09:50:00|9233|9232|9234|9233|9234|9233|9231|9230|2579
1684230900000|2023-05-16 09:55:00|9235|9234|9236|9235|9236|9235|9232|9231|4160
1684231200000|2023-05-16 10:00:00|9235|9234|9238|9237|9238|9237|9234|9232|4027
1684231500000|2023-05-16 10:05:00|9237|9236|9235|9234|9237|9236|9234|9233|1330
1684231800000|2023-05-16 10:10:00|9234|9233|9234|9233|9236|9235|9231|9230|2640
1684232100000|2023-05-16 10:15:00|9235|9234|9246|9245|9247|9246|9235|9234|2842
1684232400000|2023-05-16 10:20:00|9247|9246|9249|9248|9250|9249|9247|9246|3869
1684232700000|2023-05-16 10:25:00|9250|9249|9249|9248|9251|9250|9247|9246|2250
1684233000000|2023-05-16 10:30:00|9247|9246|9255|9253|9255|9253|9244|9243|3833
1684233300000|2023-05-16 10:35:00|9254|9254|9253|9252|9256|9255|9252|9251|2400
1684233600000|2023-05-16 10:40:00|9252|9251|9254|9253|9255|9254|9251|9250|4022
1684233900000|2023-05-16 10:45:00|9253|9252|9259|9258|9259|9258|9253|9252|4737
1684234200000|2023-05-16 10:50:00|9260|9259|9265|9264|9265|9264|9257|9256|3720
1684234500000|2023-05-16 10:55:00|9266|9265|9267|9266|9269|9268|9266|9265|3910
1684234800000|2023-05-16 11:00:00|9269|9268|9268|9267|9269|9268|9266|9265|3239
1684235100000|2023-05-16 11:05:00|9271|9270|9269|9267|9272|9271|9265|9264|5743
1684235400000|2023-05-16 11:10:00|9268|9268|9272|9271|9273|9272|9268|9268|3479
1684235700000|2023-05-16 11:15:00|9271|9270|9283|9282|9283|9282|9271|9269|6573
1684236000000|2023-05-16 11:20:00|9281|9280|9282|9281|9283|9282|9281|9280|3357
1684236300000|2023-05-16 11:25:00|9283|9280|9279|9278|9286|9285|9279|9278|3747
1684236600000|2023-05-16 11:30:00|9277|9276|9281|9280|9282|9281|9276|9275|1872
1684236900000|2023-05-16 11:35:00|9282|9279|9280|9279|9284|9282|9279|9278|3944
1684237200000|2023-05-16 11:40:00|9281|9280|9281|9280|9281|9280|9277|9276|5236
1684237500000|2023-05-16 11:45:00|9280|9279|9276|9275|9280|9279|9274|9273|2451
1684237800000|2023-05-16 11:50:00|9275|9274|9268|9267|9275|9274|9268|9267|2269
1684238100000|2023-05-16 11:55:00|9266|9265|9263|9262|9267|9266|9262|9261|2001
1684238400000|2023-05-16 12:00:00|9264|9261|9267|9265|9269|9268|9262|9261|3834
1684238700000|2023-05-16 12:05:00|9268|9266|9265|9264|9268|9267|9264|9263|5141
1684239000000|2023-05-16 12:10:00|9266|9265|9267|9266|9267|9266|9266|9265|4242
1684239300000|2023-05-16 12:15:00|9266|9265|9267|9266|9267|9266|9263|9262|5146
1684239600000|2023-05-16 12:20:00|9268|9267|9268|9267|9270|9269|9265|9264|2885
1684239900000|2023-05-16 12:25:00|9267|9266|9268|9266|9269|9268|9266|9265|8041
1684240200000|2023-05-16 12:30:00|9269|9267|9272|9271|9273|9272|9266|9265|4988
1684240500000|2023-05-16 12:35:00|9271|9270|9268|9267|9271|9270|9267|9266|4465
1684240800000|2023-05-16 12:40:00|9267|9266|9270|9269|9270|9269|9267|9266|2136
1684241100000|2023-05-16 12:45:00|9273|9272|9273|9272|9274|9273|9269|9268|5585
1684241400000|2023-05-16 12:50:00|9272|9271|9266|9265|9273|9272|9264|9263|12237
1684241700000|2023-05-16 12:55:00|9265|9264|9262|9261|9266|9265|9262|9261|4744
1684242000000|2023-05-16 13:00:00|9264|9263|9253|9252|9265|9264|9251|9250|15392
1684242300000|2023-05-16 13:05:00|9255|9254|9255|9254|9257|9256|9253|9252|6732
1684242600000|2023-05-16 13:10:00|9254|9253|9252|9250|9257|9256|9252|9250|3895
1684242900000|2023-05-16 13:15:00|9253|9251|9250|9249|9254|9253|9249|9248|9126
1684243200000|2023-05-16 13:20:00|9251|9250|9245|9244|9252|9251|9245|9244|6304
1684243500000|2023-05-16 13:25:00|9246|9245|9244|9243|9251|9250|9244|9243|6051
1684243800000|2023-05-16 13:30:00|9243|9242|9221|9219|9245|9244|9220|9219|13175
1684244100000|2023-05-16 13:35:00|9219|9220|9227|9225|9229|9228|9219|9218|7122
1684244400000|2023-05-16 13:40:00|9225|9226|9229|9228|9233|9232|9219|9218|7799
1684244700000|2023-05-16 13:45:00|9228|9227|9230|9229|9231|9230|9223|9222|7287
1684245000000|2023-05-16 13:50:00|9231|9230|9229|9228|9231|9230|9219|9218|11814
1684245300000|2023-05-16 13:55:00|9228|9227|9225|9224|9228|9227|9212|9211|7924
1684245600000|2023-05-16 14:00:00|9224|9223|9235|9234|9238|9237|9222|9221|6283
1684245900000|2023-05-16 14:05:00|9236|9233|9239|9238|9243|9242|9234|9232|9353
1684246200000|2023-05-16 14:10:00|9238|9237|9221|9219|9238|9237|9221|9219|12637
1684246500000|2023-05-16 14:15:00|9220|9220|9236|9235|9237|9236|9220|9220|8566
1684246800000|2023-05-16 14:20:00|9238|9237|9238|9237|9242|9241|9237|9236|5430
1684247100000|2023-05-16 14:25:00|9239|9238|9245|9244|9245|9244|9238|9237|10028
1684247400000|2023-05-16 14:30:00|9244|9243|9238|9237|9245|9244|9236|9235|8769
1684247700000|2023-05-16 14:35:00|9239|9238|9232|9231|9239|9238|9232|9231|4453
1684248000000|2023-05-16 14:40:00|9231|9230|9232|9231|9232|9231|9228|9227|4329
1684248300000|2023-05-16 14:45:00|9233|9232|9239|9238|9239|9238|9232|9231|5648
1684248600000|2023-05-16 14:50:00|9240|9239|9237|9236|9242|9241|9236|9235|4546
1684248900000|2023-05-16 14:55:00|9236|9235|9233|9232|9236|9235|9230|9229|9676
1684249200000|2023-05-16 15:00:00|9234|9233|9240|9239|9242|9241|9234|9233|10840
1684249500000|2023-05-16 15:05:00|9241|9240|9242|9241|9248|9246|9241|9240|7801
1684249800000|2023-05-16 15:10:00|9241|9240|9247|9246|9249|9248|9241|9240|8587
1684250100000|2023-05-16 15:15:00|9248|9247|9244|9243|9248|9247|9239|9238|9464
1684306800000|2023-05-17 07:00:00|9226|9175|9224|9221|9236|9232|9216|9175|4978
1684307100000|2023-05-17 07:05:00|9227|9224|9232|9231|9235|9233|9218|9215|11664
1684307400000|2023-05-17 07:10:00|9231|9229|9225|9224|9234|9233|9220|9218|8892
1684307700000|2023-05-17 07:15:00|9226|9225|9219|9218|9226|9225|9217|9215|7815
1684308000000|2023-05-17 07:20:00|9220|9219|9232|9230|9233|9232|9220|9218|8294
1684308300000|2023-05-17 07:25:00|9231|9228|9224|9222|9234|9233|9224|9222|6626
1684308600000|2023-05-17 07:30:00|9223|9223|9207|9205|9223|9223|9207|9205|6308
1684308900000|2023-05-17 07:35:00|9206|9204|9201|9199|9206|9205|9195|9192|11717
1684309200000|2023-05-17 07:40:00|9200|9200|9212|9210|9213|9212|9199|9198|4904
1684309500000|2023-05-17 07:45:00|9211|9209|9215|9214|9216|9215|9210|9209|12464
1684309800000|2023-05-17 07:50:00|9216|9213|9212|9211|9216|9215|9210|9209|3414
1684310100000|2023-05-17 07:55:00|9213|9212|9207|9206|9213|9212|9207|9206|5539
1684310400000|2023-05-17 08:00:00|9206|9205|9210|9209|9210|9209|9202|9201|9063
1684310700000|2023-05-17 08:05:00|9211|9210|9217|9216|9217|9216|9209|9208|7859
1684311000000|2023-05-17 08:10:00|9216|9215|9211|9210|9216|9215|9207|9206|4884
1684311300000|2023-05-17 08:15:00|9210|9209|9212|9211|9212|9211|9208|9207|7122
1684311600000|2023-05-17 08:20:00|9211|9210|9205|9204|9212|9211|9204|9203|4763
1684311900000|2023-05-17 08:25:00|9204|9203|9202|9201|9208|9207|9200|9199|12642
1684312200000|2023-05-17 08:30:00|9201|9200|9194|9193|9201|9200|9194|9192|4754
1684312500000|2023-05-17 08:35:00|9193|9192|9195|9194|9198|9197|9193|9192|4290
1684312800000|2023-05-17 08:40:00|9196|9195|9188|9187|9196|9195|9188|9187|3054
1684313100000|2023-05-17 08:45:00|9189|9188|9189|9188|9193|9192|9188|9187|3493
1684313400000|2023-05-17 08:50:00|9190|9189|9195|9194|9198|9197|9190|9189|4687
1684313700000|2023-05-17 08:55:00|9196|9195|9197|9196|9201|9200|9196|9195|9112
1684314000000|2023-05-17 09:00:00|9198|9197|9196|9195|9200|9199|9195|9194|8488
1684314300000|2023-05-17 09:05:00|9194|9193|9189|9188|9194|9193|9183|9182|5625
1684314600000|2023-05-17 09:10:00|9190|9189|9191|9190|9193|9192|9190|9189|2856
1684314900000|2023-05-17 09:15:00|9190|9189|9183|9182|9191|9190|9182|9181|6669
1684315200000|2023-05-17 09:20:00|9182|9181|9183|9182|9185|9184|9179|9178|4808
1684315500000|2023-05-17 09:25:00|9184|9183|9184|9183|9189|9188|9183|9182|6150
1684315800000|2023-05-17 09:30:00|9183|9182|9178|9177|9184|9183|9178|9177|4593
1684316100000|2023-05-17 09:35:00|9179|9178|9187|9186|9188|9187|9179|9178|3027
1684316400000|2023-05-17 09:40:00|9189|9188|9184|9183|9191|9190|9184|9183|4241
1684316700000|2023-05-17 09:45:00|9185|9184|9189|9188|9189|9188|9184|9183|4214
1684317000000|2023-05-17 09:50:00|9190|9189|9193|9192|9194|9193|9190|9189|3739
1684317300000|2023-05-17 09:55:00|9194|9193|9185|9184|9194|9193|9184|9183|4544
1684317600000|2023-05-17 10:00:00|9186|9185|9192|9191|9192|9191|9184|9183|2958
1684317900000|2023-05-17 10:05:00|9193|9192|9200|9199|9202|9201|9193|9192|3351
1684318200000|2023-05-17 10:10:00|9199|9198|9202|9201|9203|9202|9199|9197|2197
1684318500000|2023-05-17 10:15:00|9203|9202|9203|9202|9205|9204|9201|9200|1858
1684318800000|2023-05-17 10:20:00|9202|9201|9201|9200|9202|9201|9199|9198|1899
1684319100000|2023-05-17 10:25:00|9200|9199|9196|9195|9201|9200|9196|9195|2265
1684319400000|2023-05-17 10:30:00|9199|9198|9200|9199|9200|9199|9198|9197|1648
1684319700000|2023-05-17 10:35:00|9201|9200|9202|9201|9202|9201|9196|9195|2741
1684320000000|2023-05-17 10:40:00|9203|9202|9207|9205|9208|9207|9203|9202|2329
1684320300000|2023-05-17 10:45:00|9206|9206|9211|9210|9211|9210|9206|9205|2614
1684320600000|2023-05-17 10:50:00|9215|9214|9215|9213|9217|9216|9212|9210|3168
1684320900000|2023-05-17 10:55:00|9214|9214|9217|9216|9218|9216|9213|9212|2540
1684321200000|2023-05-17 11:00:00|9216|9215|9213|9212|9216|9215|9210|9209|2502
1684321500000|2023-05-17 11:05:00|9214|9213|9219|9218|9219|9218|9214|9213|1127
1684321800000|2023-05-17 11:10:00|9220|9219|9222|9221|9223|9222|9218|9217|2445
1684322100000|2023-05-17 11:15:00|9221|9220|9219|9218|9224|9223|9219|9218|826
1684322400000|2023-05-17 11:20:00|9218|9217|9220|9219|9220|9219|9218|9217|1272
1684322700000|2023-05-17 11:25:00|9219|9218|9218|9217|9220|9219|9214|9213|1928
1684323000000|2023-05-17 11:30:00|9217|9216|9217|9216|9222|9221|9216|9215|4486
1684323300000|2023-05-17 11:35:00|9216|9215|9211|9210|9217|9216|9211|9210|2789
1684323600000|2023-05-17 11:40:00|9210|9209|9207|9206|9211|9210|9205|9203|4238
1684323900000|2023-05-17 11:45:00|9208|9207|9209|9208|9211|9210|9207|9206|3269
1684324200000|2023-05-17 11:50:00|9210|9209|9207|9206|9210|9209|9207|9206|2067
1684324500000|2023-05-17 11:55:00|9206|9205|9212|9211|9212|9211|9203|9202|4025
1684324800000|2023-05-17 12:00:00|9211|9210|9208|9207|9212|9211|9207|9206|3418
1684325100000|2023-05-17 12:05:00|9207|9206|9208|9207|9210|9209|9205|9204|3288
1684325400000|2023-05-17 12:10:00|9207|9206|9207|9206|9209|9208|9204|9203|4268
1684325700000|2023-05-17 12:15:00|9206|9205|9205|9204|9206|9205|9199|9198|3875
1684326000000|2023-05-17 12:20:00|9206|9205|9213|9212|9213|9212|9204|9203|2844
1684326300000|2023-05-17 12:25:00|9212|9211|9206|9205|9212|9211|9205|9204|5958
1684326600000|2023-05-17 12:30:00|9205|9204|9205|9204|9207|9206|9202|9201|4227
1684326900000|2023-05-17 12:35:00|9206|9205|9209|9208|9209|9208|9205|9204|5323
1684327200000|2023-05-17 12:40:00|9208|9207|9207|9206|9209|9208|9206|9205|1639
1684327500000|2023-05-17 12:45:00|9208|9207|9206|9205|9212|9211|9206|9205|4441
1684327800000|2023-05-17 12:50:00|9205|9204|9213|9212|9213|9212|9203|9202|4698
1684328100000|2023-05-17 12:55:00|9212|9211|9219|9218|9219|9218|9212|9211|3370
1684328400000|2023-05-17 13:00:00|9220|9219|9211|9210|9221|9220|9211|9210|4612
1684328700000|2023-05-17 13:05:00|9212|9211|9215|9214|9216|9215|9210|9209|5075
1684329000000|2023-05-17 13:10:00|9214|9213|9225|9223|9225|9224|9213|9212|2734
1684329300000|2023-05-17 13:15:00|9224|9224|9220|9219|9224|9224|9219|9217|5610
1684329600000|2023-05-17 13:20:00|9219|9218|9227|9226|9227|9226|9219|9218|1496
1684329900000|2023-05-17 13:25:00|9225|9224|9219|9218|9227|9226|9219|9217|3789
1684330200000|2023-05-17 13:30:00|9213|9212|9194|9193|9224|9223|9192|9191|13892
1684330500000|2023-05-17 13:35:00|9193|9192|9174|9172|9194|9193|9170|9169|12029
1684330800000|2023-05-17 13:40:00|9172|9171|9142|9140|9172|9171|9140|9139|15075
1684331100000|2023-05-17 13:45:00|9141|9138|9115|9113|9142|9139|9115|9113|22534
1684331400000|2023-05-17 13:50:00|9113|9111|9129|9128|9135|9133|9111|9110|10127
1684331700000|2023-05-17 13:55:00|9128|9127|9135|9134|9139|9138|9127|9126|13947
1684332000000|2023-05-17 14:00:00|9136|9135|9140|9139|9146|9145|9134|9133|8315
1684332300000|2023-05-17 14:05:00|9141|9140|9127|9126|9142|9141|9127|9125|8741
1684332600000|2023-05-17 14:10:00|9126|9125|9118|9117|9129|9128|9117|9116|10510
1684332900000|2023-05-17 14:15:00|9117|9116|9105|9104|9120|9119|9105|9104|11326
1684333200000|2023-05-17 14:20:00|9106|9105|9096|9095|9110|9109|9096|9095|16952
1684333500000|2023-05-17 14:25:00|9097|9096|9107|9106|9110|9109|9095|9094|14901
1684333800000|2023-05-17 14:30:00|9105|9104|9108|9107|9116|9114|9103|9102|7003
1684334100000|2023-05-17 14:35:00|9109|9108|9103|9102|9112|9111|9102|9101|7179
1684334400000|2023-05-17 14:40:00|9104|9103|9108|9107|9110|9109|9101|9100|8909
1684334700000|2023-05-17 14:45:00|9109|9108|9090|9089|9109|9108|9089|9088|9531
1684335000000|2023-05-17 14:50:00|9091|9090|9088|9087|9091|9090|9084|9082|7372
1684335300000|2023-05-17 14:55:00|9089|9086|9091|9088|9091|9088|9083|9080|2859
1684335600000|2023-05-17 15:00:00|9092|9089|9099|9096|9103|9099|9092|9089|4033
1684335900000|2023-05-17 15:05:00|9098|9095|9102|9099|9102|9099|9096|9093|3122
1684336200000|2023-05-17 15:10:00|9101|9098|9098|9095|9101|9098|9097|9094|2230
1684336500000|2023-05-17 15:15:00|9097|9094|9097|9094|9097|9094|9097|9094|0
1684479600000|2023-05-19 07:00:00|8998|8986|8983|8979|9019|9012|8978|8974|17211
1684479900000|2023-05-19 07:05:00|8982|8980|8967|8965|8983|8980|8948|8946|18076
1684480200000|2023-05-19 07:10:00|8968|8966|8957|8956|8982|8980|8957|8956|23528
1684480500000|2023-05-19 07:15:00|8956|8955|8949|8947|8963|8962|8947|8946|19613
1684480800000|2023-05-19 07:20:00|8948|8946|8955|8954|8955|8954|8946|8945|14796
1684481100000|2023-05-19 07:25:00|8956|8956|8957|8956|8964|8962|8954|8953|18464
1684481400000|2023-05-19 07:30:00|8960|8958|8959|8958|8961|8960|8951|8950|18340
1684481700000|2023-05-19 07:35:00|8960|8957|8953|8952|8961|8959|8942|8940|10479
1684482000000|2023-05-19 07:40:00|8952|8951|8944|8942|8963|8962|8941|8940|9811
1684482300000|2023-05-19 07:45:00|8945|8943|8953|8951|8954|8953|8945|8943|8824
1684482600000|2023-05-19 07:50:00|8954|8952|8956|8955|8957|8956|8950|8948|5809
1684482900000|2023-05-19 07:55:00|8954|8953|8954|8953|8959|8958|8949|8948|12756
1684483200000|2023-05-19 08:00:00|8953|8952|8957|8956|8957|8956|8949|8948|12826
1684483500000|2023-05-19 08:05:00|8958|8957|8962|8961|8963|8962|8957|8956|8014
1684483800000|2023-05-19 08:10:00|8963|8962|8966|8965|8971|8970|8962|8961|7313
1684484100000|2023-05-19 08:15:00|8965|8964|8954|8952|8966|8965|8954|8952|8559
1684484400000|2023-05-19 08:20:00|8953|8953|8957|8956|8958|8957|8950|8949|6133
1684484700000|2023-05-19 08:25:00|8958|8957|8962|8961|8970|8969|8957|8956|5124
1684485000000|2023-05-19 08:30:00|8963|8962|8953|8952|8964|8963|8952|8951|8987
1684485300000|2023-05-19 08:35:00|8952|8951|8942|8941|8952|8951|8942|8940|5842
1684485600000|2023-05-19 08:40:00|8944|8943|8932|8931|8945|8944|8932|8931|8710
1684485900000|2023-05-19 08:45:00|8931|8930|8928|8927|8932|8931|8926|8924|8816
1684486200000|2023-05-19 08:50:00|8927|8926|8924|8923|8927|8926|8919|8918|10495
1684486500000|2023-05-19 08:55:00|8923|8922|8919|8918|8923|8922|8917|8916|9313
1684486800000|2023-05-19 09:00:00|8918|8917|8910|8908|8919|8918|8907|8906|11456
1684487100000|2023-05-19 09:05:00|8911|8909|8918|8917|8918|8917|8907|8906|6605
1684487400000|2023-05-19 09:10:00|8915|8914|8923|8922|8923|8922|8913|8912|8007
1684487700000|2023-05-19 09:15:00|8924|8923|8937|8936|8940|8938|8923|8923|5606
1684488000000|2023-05-19 09:20:00|8938|8937|8948|8945|8948|8945|8938|8937|3863
1684488300000|2023-05-19 09:25:00|8952|8950|8946|8944|8952|8951|8940|8939|6727
1684488600000|2023-05-19 09:30:00|8945|8943|8943|8942|8946|8945|8942|8940|6451
1684488900000|2023-05-19 09:35:00|8944|8943|8949|8948|8949|8948|8944|8943|7300
1684489200000|2023-05-19 09:40:00|8948|8947|8960|8959|8960|8959|8948|8947|4406
1684489500000|2023-05-19 09:45:00|8958|8957|8956|8955|8962|8961|8956|8955|5374
1684489800000|2023-05-19 09:50:00|8955|8954|8951|8950|8956|8955|8949|8948|7284
1684490100000|2023-05-19 09:55:00|8950|8949|8954|8953|8955|8954|8947|8946|6130
1684490400000|2023-05-19 10:00:00|8953|8952|8961|8960|8961|8960|8952|8951|5200
1684490700000|2023-05-19 10:05:00|8962|8961|8964|8963|8968|8967|8962|8961|5121
1684491000000|2023-05-19 10:10:00|8963|8961|8965|8964|8967|8966|8960|8959|5232
1684491300000|2023-05-19 10:15:00|8966|8965|8973|8971|8974|8972|8964|8963|5940
1684491600000|2023-05-19 10:20:00|8972|8972|8972|8970|8978|8977|8969|8968|6033
1684491900000|2023-05-19 10:25:00|8973|8971|8969|8968|8974|8973|8969|8968|3829
1684492200000|2023-05-19 10:30:00|8970|8969|8972|8971|8973|8972|8968|8967|3009
1684492500000|2023-05-19 10:35:00|8971|8970|8971|8970|8974|8973|8970|8969|2679
1684492800000|2023-05-19 10:40:00|8970|8969|8982|8981|8982|8981|8970|8969|3424
1684493100000|2023-05-19 10:45:00|8983|8982|8989|8988|8990|8989|8983|8982|5063
1684493400000|2023-05-19 10:50:00|8988|8987|8986|8985|8989|8988|8983|8982|5213
1684493700000|2023-05-19 10:55:00|8985|8984|8984|8983|8988|8987|8984|8983|4651
1684494000000|2023-05-19 11:00:00|8983|8982|8989|8988|8989|8988|8983|8982|4319
1684494300000|2023-05-19 11:05:00|8988|8987|8986|8985|8994|8993|8986|8985|7578
1684494600000|2023-05-19 11:10:00|8985|8984|8979|8978|8985|8984|8977|8976|5349
1684494900000|2023-05-19 11:15:00|8980|8979|8989|8988|8989|8988|8979|8979|2663
1684495200000|2023-05-19 11:20:00|8990|8989|9001|8999|9001|9000|8990|8989|5062
1684495500000|2023-05-19 11:25:00|9000|9000|9008|9007|9008|9007|9000|9000|4562
1684495800000|2023-05-19 11:30:00|9007|9006|9009|9008|9011|9010|9006|9005|7685
1684496100000|2023-05-19 11:35:00|9008|9007|9007|9006|9013|9012|9004|9003|6550
1684496400000|2023-05-19 11:40:00|9006|9005|9010|9009|9011|9010|9003|9002|3871
1684496700000|2023-05-19 11:45:00|9011|9010|9019|9018|9019|9018|9010|9009|12857
1684497000000|2023-05-19 11:50:00|9020|9019|9021|9019|9021|9020|9016|9014|4001
1684497300000|2023-05-19 11:55:00|9020|9020|9014|9013|9020|9020|9013|9012|4429
1684497600000|2023-05-19 12:00:00|9015|9014|9017|9015|9022|9021|9015|9014|5041
1684497900000|2023-05-19 12:05:00|9018|9016|9020|9019|9020|9019|9017|9016|3948
1684498200000|2023-05-19 12:10:00|9021|9020|9025|9024|9029|9028|9020|9018|6004
1684498500000|2023-05-19 12:15:00|9024|9023|9033|9032|9033|9032|9023|9022|4556
1684498800000|2023-05-19 12:20:00|9032|9031|9029|9027|9032|9031|9026|9024|4352
1684499100000|2023-05-19 12:25:00|9028|9028|9026|9025|9028|9028|9024|9023|2384
1684499400000|2023-05-19 12:30:00|9025|9023|9023|9021|9025|9024|9020|9019|6018
1684499700000|2023-05-19 12:35:00|9024|9022|9022|9020|9024|9023|9021|9020|2542
1684500000000|2023-05-19 12:40:00|9021|9021|9023|9022|9028|9026|9021|9020|5944
1684500300000|2023-05-19 12:45:00|9022|9021|9015|9014|9022|9021|9014|9013|4592
1684500600000|2023-05-19 12:50:00|9014|9013|9003|9001|9014|9013|9001|8999|8688
1684500900000|2023-05-19 12:55:00|9004|9002|9016|9015|9018|9016|9003|9001|4855
1684501200000|2023-05-19 13:00:00|9017|9016|9015|9014|9021|9020|9015|9014|3167
1684501500000|2023-05-19 13:05:00|9014|9013|9016|9015|9020|9019|9014|9013|4283
1684501800000|2023-05-19 13:10:00|9015|9014|9017|9015|9018|9017|9009|9008|6859
1684502100000|2023-05-19 13:15:00|9018|9016|9023|9022|9025|9024|9017|9016|4127
1684502400000|2023-05-19 13:20:00|9024|9023|9025|9024|9028|9027|9023|9022|3587
1684502700000|2023-05-19 13:25:00|9026|9025|9026|9025|9029|9028|9024|9023|4846
1684503000000|2023-05-19 13:30:00|9029|9028|9044|9043|9044|9043|9029|9028|9283
1684503300000|2023-05-19 13:35:00|9045|9044|9054|9053|9054|9053|9039|9038|9941
1684503600000|2023-05-19 13:40:00|9056|9055|9067|9066|9074|9072|9054|9052|8047
1684503900000|2023-05-19 13:45:00|9066|9065|9075|9074|9076|9075|9065|9063|11563
1684504200000|2023-05-19 13:50:00|9076|9075|9073|9072|9081|9080|9073|9072|9549
1684504500000|2023-05-19 13:55:00|9074|9073|9058|9057|9078|9077|9055|9053|8378
1684504800000|2023-05-19 14:00:00|9059|9058|9071|9070|9071|9070|9058|9057|10476
1684505100000|2023-05-19 14:05:00|9070|9069|9067|9066|9071|9070|9065|9064|9814
1684505400000|2023-05-19 14:10:00|9068|9067|9069|9068|9071|9070|9064|9063|8269
1684505700000|2023-05-19 14:15:00|9068|9067|9067|9066|9069|9068|9064|9063|7131
1684506000000|2023-05-19 14:20:00|9065|9064|9072|9071|9072|9071|9063|9062|11462
1684506300000|2023-05-19 14:25:00|9071|9070|9080|9078|9081|9079|9070|9069|11755
1684506600000|2023-05-19 14:30:00|9079|9079|9077|9076|9081|9079|9076|9075|9925
1684506900000|2023-05-19 14:35:00|9076|9075|9071|9070|9077|9076|9068|9067|8847
1684507200000|2023-05-19 14:40:00|9072|9071|9070|9069|9074|9073|9069|9068|8759
1684507500000|2023-05-19 14:45:00|9069|9068|9071|9070|9072|9071|9068|9067|6847
1684507800000|2023-05-19 14:50:00|9072|9071|9082|9080|9082|9081|9072|9071|8004
1684508100000|2023-05-19 14:55:00|9081|9081|9078|9077|9086|9085|9077|9075|10591
1684508400000|2023-05-19 15:00:00|9079|9078|9078|9077|9084|9083|9075|9074|13162
1684508700000|2023-05-19 15:05:00|9079|9078|9075|9074|9084|9083|9075|9074|12686
1684509000000|2023-05-19 15:10:00|9077|9076|9081|9080|9083|9082|9076|9075|12378
1684509300000|2023-05-19 15:15:00|9082|9081|9068|9066|9082|9081|9064|9063|15034
1684738800000|2023-05-22 07:00:00|9062|9058|9100|9097|9100|9098|9062|9054|3291
1684739100000|2023-05-22 07:05:00|9106|9098|9118|9115|9118|9115|9102|9098|9357
1684739400000|2023-05-22 07:10:00|9119|9116|9099|9097|9125|9122|9093|9091|11253
1684739700000|2023-05-22 07:15:00|9100|9098|9103|9102|9106|9104|9096|9095|8550
1684740000000|2023-05-22 07:20:00|9101|9099|9116|9114|9121|9119|9098|9096|10597
1684740300000|2023-05-22 07:25:00|9115|9115|9116|9115|9117|9115|9108|9107|4910
1684740600000|2023-05-22 07:30:00|9119|9117|9110|9108|9126|9124|9110|9108|5325
1684740900000|2023-05-22 07:35:00|9109|9109|9119|9118|9120|9118|9107|9106|11078
1684741200000|2023-05-22 07:40:00|9120|9119|9115|9114|9126|9125|9115|9114|5172
1684741500000|2023-05-22 07:45:00|9117|9115|9123|9121|9123|9122|9117|9115|5475
1684741800000|2023-05-22 07:50:00|9124|9122|9118|9117|9124|9122|9115|9114|4721
1684742100000|2023-05-22 07:55:00|9117|9116|9115|9114|9122|9121|9115|9114|6925
1684742400000|2023-05-22 08:00:00|9114|9113|9110|9109|9116|9115|9107|9106|8452
1684742700000|2023-05-22 08:05:00|9109|9108|9100|9099|9111|9109|9098|9097|10392
1684743000000|2023-05-22 08:10:00|9099|9098|9103|9102|9104|9103|9098|9097|5688
1684743300000|2023-05-22 08:15:00|9102|9101|9094|9093|9102|9101|9091|9090|6700
1684743600000|2023-05-22 08:20:00|9095|9094|9101|9100|9103|9102|9095|9094|6459
1684743900000|2023-05-22 08:25:00|9100|9099|9104|9103|9107|9106|9098|9097|4040
1684744200000|2023-05-22 08:30:00|9105|9104|9109|9108|9111|9110|9104|9103|4518
1684744500000|2023-05-22 08:35:00|9108|9107|9109|9108|9113|9112|9107|9106|5900
1684744800000|2023-05-22 08:40:00|9111|9109|9107|9106|9114|9113|9106|9105|5681
1684745100000|2023-05-22 08:45:00|9106|9105|9110|9109|9113|9111|9106|9105|4482
1684745400000|2023-05-22 08:50:00|9109|9108|9115|9114|9117|9116|9108|9107|4250
1684745700000|2023-05-22 08:55:00|9116|9113|9114|9113|9116|9115|9109|9108|5424
1684746000000|2023-05-22 09:00:00|9112|9111|9106|9105|9113|9112|9106|9105|4892
1684746300000|2023-05-22 09:05:00|9105|9104|9109|9108|9112|9111|9104|9103|4236
1684746600000|2023-05-22 09:10:00|9107|9106|9123|9122|9124|9122|9105|9104|5687
1684746900000|2023-05-22 09:15:00|9124|9123|9125|9123|9126|9125|9123|9122|4769
1684747200000|2023-05-22 09:20:00|9124|9121|9120|9119|9124|9121|9117|9116|4560
1684747500000|2023-05-22 09:25:00|9119|9118|9113|9112|9121|9120|9113|9112|4876
1684747800000|2023-05-22 09:30:00|9112|9111|9117|9115|9120|9118|9111|9110|5099
1684748100000|2023-05-22 09:35:00|9116|9116|9126|9125|9126|9125|9116|9115|3600
1684748400000|2023-05-22 09:40:00|9127|9126|9128|9127|9129|9128|9126|9125|5345
1684748700000|2023-05-22 09:45:00|9127|9126|9133|9132|9136|9134|9127|9126|5146
1684749000000|2023-05-22 09:50:00|9134|9133|9133|9132|9138|9137|9130|9129|5604
1684749300000|2023-05-22 09:55:00|9132|9131|9121|9119|9132|9131|9120|9119|3975
1684749600000|2023-05-22 10:00:00|9122|9121|9127|9126|9128|9126|9121|9119|4760
1684749900000|2023-05-22 10:05:00|9126|9125|9131|9130|9131|9130|9126|9125|2988
1684750200000|2023-05-22 10:10:00|9132|9129|9123|9122|9134|9133|9123|9122|3505
1684750500000|2023-05-22 10:15:00|9124|9123|9120|9119|9125|9124|9118|9116|5468
1684750800000|2023-05-22 10:20:00|9119|9118|9124|9123|9124|9123|9117|9116|4751
1684751100000|2023-05-22 10:25:00|9125|9124|9118|9117|9126|9125|9118|9117|6371
1684751400000|2023-05-22 10:30:00|9117|9116|9111|9110|9117|9116|9111|9110|3133
1684751700000|2023-05-22 10:35:00|9112|9111|9112|9111|9112|9111|9110|9109|2749
1684752000000|2023-05-22 10:40:00|9111|9110|9109|9108|9112|9111|9108|9107|2926
1684752300000|2023-05-22 10:45:00|9108|9107|9112|9111|9117|9116|9108|9107|5945
1684752600000|2023-05-22 10:50:00|9111|9110|9108|9107|9112|9110|9106|9105|4876
1684752900000|2023-05-22 10:55:00|9107|9106|9111|9110|9112|9111|9105|9104|6228
1684753200000|2023-05-22 11:00:00|9110|9109|9113|9112|9113|9112|9107|9106|2385
1684753500000|2023-05-22 11:05:00|9111|9110|9101|9100|9112|9111|9099|9098|3823
1684753800000|2023-05-22 11:10:00|9102|9099|9108|9107|9113|9112|9102|9099|3193
1684754100000|2023-05-22 11:15:00|9109|9106|9110|9109|9112|9111|9108|9106|2411
1684754400000|2023-05-22 11:20:00|9111|9110|9109|9108|9113|9112|9108|9107|4025
1684754700000|2023-05-22 11:25:00|9112|9111|9116|9115|9117|9116|9112|9111|3359
1684755000000|2023-05-22 11:30:00|9117|9116|9123|9121|9124|9123|9116|9115|6062
1684755300000|2023-05-22 11:35:00|9122|9122|9118|9117|9123|9122|9118|9117|4442
1684755600000|2023-05-22 11:40:00|9119|9118|9123|9122|9123|9122|9116|9115|2489
1684755900000|2023-05-22 11:45:00|9124|9123|9122|9121|9124|9123|9119|9118|2625
1684756200000|2023-05-22 11:50:00|9123|9122|9137|9136|9137|9136|9123|9122|2839
1684756500000|2023-05-22 11:55:00|9136|9135|9140|9139|9140|9139|9136|9134|1604
1684756800000|2023-05-22 12:00:00|9139|9138|9135|9134|9139|9138|9134|9133|3201
1684757100000|2023-05-22 12:05:00|9136|9135|9134|9133|9136|9135|9132|9131|3203
1684757400000|2023-05-22 12:10:00|9135|9134|9133|9132|9135|9134|9133|9132|3088
1684757700000|2023-05-22 12:15:00|9134|9133|9134|9133|9136|9135|9132|9131|2929
1684758000000|2023-05-22 12:20:00|9133|9132|9134|9133|9137|9136|9133|9132|3102
1684758300000|2023-05-22 12:25:00|9131|9130|9129|9128|9133|9132|9127|9126|7173
1684758600000|2023-05-22 12:30:00|9130|9129|9124|9123|9130|9129|9124|9123|3742
1684758900000|2023-05-22 12:35:00|9123|9122|9121|9120|9123|9122|9120|9118|3294
1684759200000|2023-05-22 12:40:00|9122|9121|9127|9126|9128|9127|9122|9121|4282
1684759500000|2023-05-22 12:45:00|9128|9127|9128|9127|9128|9127|9125|9124|7534
1684759800000|2023-05-22 12:50:00|9130|9126|9118|9117|9130|9129|9118|9117|4556
1684760100000|2023-05-22 12:55:00|9120|9119|9120|9119|9123|9122|9119|9118|1912
1684760400000|2023-05-22 13:00:00|9121|9120|9117|9116|9121|9120|9115|9114|2958
1684760700000|2023-05-22 13:05:00|9120|9119|9117|9116|9122|9121|9116|9115|5811
1684761000000|2023-05-22 13:10:00|9121|9120|9127|9126|9128|9126|9121|9120|7408
1684761300000|2023-05-22 13:15:00|9126|9125|9119|9118|9128|9127|9119|9118|4945
1684761600000|2023-05-22 13:20:00|9120|9119|9119|9118|9120|9119|9115|9114|4882
1684761900000|2023-05-22 13:25:00|9118|9117|9121|9120|9122|9121|9115|9114|8052
1684762200000|2023-05-22 13:30:00|9120|9119|9146|9145|9147|9146|9115|9114|12280
1684762500000|2023-05-22 13:35:00|9147|9146|9146|9145|9156|9154|9140|9138|13670
1684762800000|2023-05-22 13:40:00|9147|9146|9151|9149|9158|9157|9146|9145|13546
1684763100000|2023-05-22 13:45:00|9150|9150|9137|9136|9151|9150|9135|9134|8781
1684763400000|2023-05-22 13:50:00|9134|9133|9126|9125|9134|9133|9120|9119|14806
1684763700000|2023-05-22 13:55:00|9127|9126|9120|9119|9128|9127|9109|9108|11201
1684764000000|2023-05-22 14:00:00|9119|9118|9126|9125|9132|9130|9114|9113|9796
1684764300000|2023-05-22 14:05:00|9125|9124|9120|9119|9131|9130|9115|9114|10514
1684764600000|2023-05-22 14:10:00|9121|9118|9135|9134|9136|9135|9121|9118|10591
1684764900000|2023-05-22 14:15:00|9132|9131|9116|9114|9133|9132|9113|9112|6058
1684765200000|2023-05-22 14:20:00|9117|9115|9113|9112|9120|9119|9111|9110|7672
1684765500000|2023-05-22 14:25:00|9112|9111|9126|9125|9126|9125|9110|9109|9064
1684765800000|2023-05-22 14:30:00|9124|9123|9122|9121|9124|9123|9120|9119|6167
1684766100000|2023-05-22 14:35:00|9120|9119|9114|9113|9123|9121|9114|9113|9927
1684766400000|2023-05-22 14:40:00|9115|9114|9117|9116|9118|9117|9113|9112|8841
1684766700000|2023-05-22 14:45:00|9116|9115|9114|9113|9117|9116|9112|9111|4260
1684767000000|2023-05-22 14:50:00|9113|9112|9119|9118|9120|9119|9112|9111|5923
1684767300000|2023-05-22 14:55:00|9120|9119|9123|9122|9123|9122|9117|9116|5612
1684767600000|2023-05-22 15:00:00|9124|9123|9119|9118|9125|9124|9119|9118|9631
1684767900000|2023-05-22 15:05:00|9118|9117|9120|9119|9131|9130|9116|9115|14107
1684768200000|2023-05-22 15:10:00|9121|9120|9122|9121|9123|9122|9119|9118|5918
1684768500000|2023-05-22 15:15:00|9121|9120|9119|9117|9127|9126|9117|9116|14350
1684825200000|2023-05-23 07:00:00|9056|9044|9045|9041|9095|9055|9024|9020|10995
1684825500000|2023-05-23 07:05:00|9046|9042|9053|9050|9055|9054|9032|9030|10321
1684825800000|2023-05-23 07:10:00|9054|9051|9069|9068|9073|9072|9053|9051|8848
1684826100000|2023-05-23 07:15:00|9072|9070|9081|9080|9086|9085|9071|9069|12146
1684826400000|2023-05-23 07:20:00|9082|9078|9086|9084|9089|9088|9078|9077|7256
1684826700000|2023-05-23 07:25:00|9088|9086|9094|9093|9096|9094|9084|9083|4548
1684827000000|2023-05-23 07:30:00|9093|9092|9089|9087|9097|9096|9086|9085|7027
1684827300000|2023-05-23 07:35:00|9088|9086|9084|9082|9094|9092|9083|9081|7155
1684827600000|2023-05-23 07:40:00|9083|9081|9091|9089|9093|9091|9082|9081|9584
1684827900000|2023-05-23 07:45:00|9090|9088|9090|9089|9093|9092|9088|9086|5571
1684828200000|2023-05-23 07:50:00|9091|9088|9091|9090|9092|9091|9083|9082|4965
1684828500000|2023-05-23 07:55:00|9092|9091|9100|9099|9103|9102|9091|9090|4217
1684828800000|2023-05-23 08:00:00|9099|9098|9103|9102|9105|9103|9096|9095|2976
1684829100000|2023-05-23 08:05:00|9104|9101|9101|9100|9107|9106|9101|9100|3160
1684829400000|2023-05-23 08:10:00|9103|9102|9114|9113|9114|9113|9103|9102|2881
1684829700000|2023-05-23 08:15:00|9113|9111|9117|9116|9117|9116|9111|9110|3340
1684830000000|2023-05-23 08:20:00|9118|9117|9115|9114|9118|9117|9110|9109|4234
1684830300000|2023-05-23 08:25:00|9116|9115|9120|9119|9120|9119|9111|9110|2509
1684830600000|2023-05-23 08:30:00|9119|9118|9118|9117|9120|9119|9117|9116|2677
1684830900000|2023-05-23 08:35:00|9117|9116|9122|9120|9122|9120|9115|9114|1927
1684831200000|2023-05-23 08:40:00|9121|9121|9136|9134|9136|9135|9120|9119|6456
1684831500000|2023-05-23 08:45:00|9135|9135|9132|9131|9137|9135|9132|9131|1698
1684831800000|2023-05-23 08:50:00|9131|9130|9128|9127|9131|9130|9124|9123|1717
1684832100000|2023-05-23 08:55:00|9130|9129|9122|9121|9130|9129|9122|9121|2479
1684832400000|2023-05-23 09:00:00|9123|9120|9121|9120|9123|9122|9120|9119|1788
1684832700000|2023-05-23 09:05:00|9123|9122|9118|9117|9124|9123|9116|9115|3785
1684833000000|2023-05-23 09:10:00|9117|9116|9122|9121|9122|9121|9115|9114|3066
1684833300000|2023-05-23 09:15:00|9123|9122|9126|9125|9128|9127|9123|9122|2848
1684833600000|2023-05-23 09:20:00|9127|9126|9127|9126|9127|9126|9121|9120|3785
1684833900000|2023-05-23 09:25:00|9126|9125|9133|9132|9133|9132|9126|9125|2934
1684834200000|2023-05-23 09:30:00|9132|9131|9142|9141|9143|9142|9131|9129|3391
1684834500000|2023-05-23 09:35:00|9143|9143|9142|9141|9146|9144|9141|9140|4041
1684834800000|2023-05-23 09:40:00|9141|9140|9144|9143|9144|9143|9139|9138|2692
1684835100000|2023-05-23 09:45:00|9146|9145|9153|9152|9153|9152|9146|9145|3860
1684835400000|2023-05-23 09:50:00|9152|9150|9147|9146|9153|9152|9147|9146|2776
1684835700000|2023-05-23 09:55:00|9148|9147|9142|9141|9148|9147|9141|9140|5804
1684836000000|2023-05-23 10:00:00|9143|9142|9153|9152|9153|9152|9142|9141|3326
1684836300000|2023-05-23 10:05:00|9152|9151|9157|9156|9159|9158|9150|9149|5758
1684836600000|2023-05-23 10:10:00|9158|9155|9153|9152|9158|9157|9152|9151|2402
1684836900000|2023-05-23 10:15:00|9152|9151|9150|9149|9153|9152|9150|9149|1857
1684837200000|2023-05-23 10:20:00|9149|9148|9159|9157|9159|9158|9149|9148|2440
1684837500000|2023-05-23 10:25:00|9158|9158|9165|9164|9166|9164|9158|9158|3098
1684837800000|2023-05-23 10:30:00|9166|9163|9167|9166|9167|9166|9162|9161|3324
1684838100000|2023-05-23 10:35:00|9168|9167|9163|9162|9168|9167|9162|9161|2231
1684838400000|2023-05-23 10:40:00|9162|9161|9161|9160|9164|9163|9161|9160|7317
1684838700000|2023-05-23 10:45:00|9162|9161|9164|9163|9164|9163|9162|9161|1684
1684839000000|2023-05-23 10:50:00|9162|9161|9161|9160|9163|9162|9157|9156|3923
1684839300000|2023-05-23 10:55:00|9160|9159|9156|9154|9160|9159|9155|9154|3052
1684839600000|2023-05-23 11:00:00|9155|9155|9149|9148|9156|9155|9148|9147|2690
1684839900000|2023-05-23 11:05:00|9150|9149|9149|9148|9153|9152|9149|9148|2204
1684840200000|2023-05-23 11:10:00|9151|9150|9151|9150|9153|9152|9148|9147|3674
1684840500000|2023-05-23 11:15:00|9150|9149|9154|9153|9156|9155|9150|9149|1718
1684840800000|2023-05-23 11:20:00|9156|9155|9154|9152|9156|9155|9150|9149|2370
1684841100000|2023-05-23 11:25:00|9155|9153|9160|9159|9160|9159|9155|9153|1964
1684841400000|2023-05-23 11:30:00|9161|9160|9162|9161|9163|9162|9157|9156|2759
1684841700000|2023-05-23 11:35:00|9163|9162|9164|9163|9165|9164|9162|9161|2849
1684842000000|2023-05-23 11:40:00|9163|9162|9171|9170|9172|9171|9162|9161|6781
1684842300000|2023-05-23 11:45:00|9170|9169|9172|9171|9173|9172|9169|9168|3656
1684842600000|2023-05-23 11:50:00|9173|9172|9173|9172|9175|9174|9172|9171|2121
1684842900000|2023-05-23 11:55:00|9174|9173|9173|9172|9174|9173|9172|9171|6249
1684843200000|2023-05-23 12:00:00|9172|9171|9170|9169|9172|9171|9168|9167|3763
1684843500000|2023-05-23 12:05:00|9169|9168|9169|9168|9170|9169|9169|9168|3154
1684843800000|2023-05-23 12:10:00|9170|9169|9172|9171|9174|9173|9170|9169|3824
1684844100000|2023-05-23 12:15:00|9171|9170|9169|9168|9171|9170|9169|9168|3871
1684844400000|2023-05-23 12:20:00|9170|9169|9170|9169|9170|9169|9167|9166|2861
1684844700000|2023-05-23 12:25:00|9171|9170|9172|9171|9179|9178|9171|9170|5620
1684845000000|2023-05-23 12:30:00|9173|9172|9181|9179|9183|9182|9173|9172|5451
1684845300000|2023-05-23 12:35:00|9182|9180|9182|9181|9183|9182|9179|9178|6096
1684845600000|2023-05-23 12:40:00|9183|9182|9177|9176|9183|9182|9177|9176|6256
1684845900000|2023-05-23 12:45:00|9179|9178|9178|9177|9180|9179|9177|9176|2469
1684846200000|2023-05-23 12:50:00|9179|9178|9176|9175|9179|9178|9175|9174|3019
1684846500000|2023-05-23 12:55:00|9175|9174|9175|9174|9175|9174|9170|9169|3773
1684846800000|2023-05-23 13:00:00|9174|9173|9177|9176|9177|9176|9171|9170|5121
1684847100000|2023-05-23 13:05:00|9176|9175|9167|9166|9176|9175|9167|9166|10271
1684847400000|2023-05-23 13:10:00|9166|9165|9166|9165|9168|9167|9165|9164|3148
1684847700000|2023-05-23 13:15:00|9168|9167|9151|9150|9168|9167|9151|9150|4998
1684848000000|2023-05-23 13:20:00|9150|9148|9155|9154|9160|9158|9148|9146|5293
1684848300000|2023-05-23 13:25:00|9156|9155|9155|9154|9158|9156|9153|9152|6402
1684848600000|2023-05-23 13:30:00|9154|9153|9119|9118|9154|9153|9111|9110|15443
1684848900000|2023-05-23 13:35:00|9120|9119|9120|9119|9130|9129|9112|9110|12661
1684849200000|2023-05-23 13:40:00|9119|9118|9116|9115|9123|9122|9115|9114|6537
1684849500000|2023-05-23 13:45:00|9117|9116|9115|9114|9122|9121|9112|9111|10122
1684849800000|2023-05-23 13:50:00|9114|9113|9113|9112|9121|9120|9109|9108|9656
1684850100000|2023-05-23 13:55:00|9112|9111|9105|9103|9113|9112|9099|9098|17447
1684850400000|2023-05-23 14:00:00|9104|9105|9100|9099|9110|9108|9092|9091|5525
1684850700000|2023-05-23 14:05:00|9103|9101|9098|9097|9103|9102|9090|9089|6496
1684851000000|2023-05-23 14:10:00|9097|9095|9093|9092|9102|9101|9092|9091|7631
1684851300000|2023-05-23 14:15:00|9092|9091|9075|9074|9094|9093|9071|9070|9213
1684851600000|2023-05-23 14:20:00|9076|9073|9069|9068|9080|9079|9067|9066|11064
1684851900000|2023-05-23 14:25:00|9071|9070|9082|9080|9083|9082|9070|9069|7206
1684852200000|2023-05-23 14:30:00|9083|9081|9083|9082|9084|9083|9081|9080|3760
1684852500000|2023-05-23 14:35:00|9084|9083|9085|9084|9087|9086|9079|9078|6121
1684852800000|2023-05-23 14:40:00|9084|9083|9088|9087|9088|9087|9076|9075|8330
1684853100000|2023-05-23 14:45:00|9085|9084|9092|9091|9092|9091|9083|9081|6932
1684853400000|2023-05-23 14:50:00|9093|9092|9092|9091|9094|9093|9088|9087|6407
1684853700000|2023-05-23 14:55:00|9093|9092|9091|9090|9096|9095|9088|9087|12832
1684854000000|2023-05-23 15:00:00|9090|9089|9088|9087|9091|9090|9087|9086|8871
1684854300000|2023-05-23 15:05:00|9089|9088|9096|9095|9096|9095|9089|9088|6276
1684854600000|2023-05-23 15:10:00|9095|9094|9096|9095|9098|9097|9094|9093|8746
1684854900000|2023-05-23 15:15:00|9095|9094|9092|9091|9098|9096|9091|9090|10070
1684911600000|2023-05-24 07:00:00|9075|9006|9101|9098|9118|9115|9071|9006|13647
1684911900000|2023-05-24 07:05:00|9102|9097|9120|9119|9133|9130|9096|9092|12069
1684912200000|2023-05-24 07:10:00|9117|9114|9138|9135|9138|9135|9112|9110|8802
1684912500000|2023-05-24 07:15:00|9135|9136|9132|9131|9135|9136|9124|9122|13166
1684912800000|2023-05-24 07:20:00|9133|9130|9128|9126|9135|9134|9125|9124|7105
1684913100000|2023-05-24 07:25:00|9127|9124|9110|9108|9127|9124|9110|9108|13665
1684913400000|2023-05-24 07:30:00|9109|9107|9109|9108|9110|9109|9095|9094|11334
1684913700000|2023-05-24 07:35:00|9113|9111|9107|9106|9113|9111|9100|9099|5409
1684914000000|2023-05-24 07:40:00|9108|9107|9098|9097|9109|9108|9093|9092|4298
1684914300000|2023-05-24 07:45:00|9097|9096|9097|9096|9100|9099|9093|9092|3920
1684914600000|2023-05-24 07:50:00|9096|9095|9087|9086|9097|9096|9086|9085|3830
1684914900000|2023-05-24 07:55:00|9088|9087|9096|9094|9101|9099|9086|9085|10960
1684915200000|2023-05-24 08:00:00|9095|9095|9097|9096|9099|9098|9089|9087|4418
1684915500000|2023-05-24 08:05:00|9098|9097|9089|9088|9100|9099|9088|9087|6009
1684915800000|2023-05-24 08:10:00|9090|9089|9090|9089|9090|9089|9084|9083|2238
1684916100000|2023-05-24 08:15:00|9091|9090|9087|9086|9094|9093|9087|9086|13985
1684916400000|2023-05-24 08:20:00|9089|9087|9094|9093|9094|9093|9087|9086|4677
1684916700000|2023-05-24 08:25:00|9093|9092|9095|9094|9101|9100|9093|9092|7060
1684917000000|2023-05-24 08:30:00|9094|9093|9090|9089|9094|9093|9089|9088|3085
1684917300000|2023-05-24 08:35:00|9091|9090|9095|9094|9095|9094|9090|9089|4350
1684917600000|2023-05-24 08:40:00|9096|9095|9098|9097|9106|9105|9096|9095|3379
1684917900000|2023-05-24 08:45:00|9099|9096|9099|9098|9101|9100|9095|9093|2212
1684918200000|2023-05-24 08:50:00|9100|9099|9100|9099|9102|9101|9097|9096|3857
1684918500000|2023-05-24 08:55:00|9102|9101|9098|9097|9102|9101|9097|9096|4850
1684918800000|2023-05-24 09:00:00|9097|9096|9100|9099|9101|9100|9097|9096|3318
1684919100000|2023-05-24 09:05:00|9099|9098|9078|9077|9101|9100|9078|9077|4159
1684919400000|2023-05-24 09:10:00|9079|9078|9072|9071|9080|9079|9069|9067|5342
1684919700000|2023-05-24 09:15:00|9071|9070|9079|9078|9079|9078|9068|9067|3844
1684920000000|2023-05-24 09:20:00|9080|9079|9074|9073|9081|9080|9071|9070|3777
1684920300000|2023-05-24 09:25:00|9073|9072|9068|9067|9073|9073|9068|9067|1775
1684920600000|2023-05-24 09:30:00|9070|9069|9073|9072|9073|9072|9069|9068|2916
1684920900000|2023-05-24 09:35:00|9074|9073|9072|9071|9076|9075|9072|9071|2889
1684921200000|2023-05-24 09:40:00|9071|9070|9069|9068|9072|9071|9068|9067|3245
1684921500000|2023-05-24 09:45:00|9070|9069|9058|9057|9072|9071|9056|9055|4200
1684921800000|2023-05-24 09:50:00|9059|9058|9067|9066|9072|9070|9059|9058|3789
1684922100000|2023-05-24 09:55:00|9069|9068|9069|9068|9072|9070|9067|9065|4361
1684922400000|2023-05-24 10:00:00|9070|9069|9070|9069|9072|9071|9067|9066|6165
1684922700000|2023-05-24 10:05:00|9071|9070|9069|9068|9071|9070|9067|9066|3300
1684923000000|2023-05-24 10:10:00|9068|9067|9069|9068|9070|9068|9063|9062|4775
1684923300000|2023-05-24 10:15:00|9067|9066|9066|9065|9067|9066|9063|9062|1734
1684923600000|2023-05-24 10:20:00|9067|9066|9068|9067|9070|9069|9066|9065|2917
1684923900000|2023-05-24 10:25:00|9067|9066|9068|9067|9070|9069|9067|9066|1080
1684924200000|2023-05-24 10:30:00|9067|9066|9065|9064|9068|9067|9065|9064|590
1684924500000|2023-05-24 10:35:00|9066|9065|9062|9061|9066|9065|9058|9057|3436
1684924800000|2023-05-24 10:40:00|9064|9063|9064|9063|9064|9063|9063|9062|1112
1684925100000|2023-05-24 10:45:00|9063|9062|9070|9069|9070|9069|9063|9062|2660
1684925400000|2023-05-24 10:50:00|9069|9068|9073|9072|9073|9072|9069|9068|2581
1684925700000|2023-05-24 10:55:00|9072|9071|9073|9072|9074|9073|9069|9068|2685
1684926000000|2023-05-24 11:00:00|9074|9073|9077|9076|9079|9078|9074|9073|2227
1684926300000|2023-05-24 11:05:00|9076|9075|9076|9075|9078|9077|9076|9075|2138
1684926600000|2023-05-24 11:10:00|9075|9074|9065|9064|9075|9074|9065|9064|3989
1684926900000|2023-05-24 11:15:00|9066|9065|9066|9065|9068|9067|9065|9064|2830
1684927200000|2023-05-24 11:20:00|9065|9064|9058|9057|9065|9064|9058|9057|3620
1684927500000|2023-05-24 11:25:00|9059|9058|9065|9064|9065|9064|9059|9058|2572
1684927800000|2023-05-24 11:30:00|9066|9065|9060|9059|9067|9066|9060|9059|1770
1684928100000|2023-05-24 11:35:00|9062|9061|9059|9058|9062|9061|9058|9057|1888
1684928400000|2023-05-24 11:40:00|9058|9057|9059|9058|9061|9060|9058|9057|2026
1684928700000|2023-05-24 11:45:00|9062|9060|9059|9058|9063|9062|9058|9057|2994
1684929000000|2023-05-24 11:50:00|9060|9059|9060|9059|9061|9060|9059|9058|2163
1684929300000|2023-05-24 11:55:00|9061|9058|9059|9058|9063|9062|9059|9058|3376
1684929600000|2023-05-24 12:00:00|9060|9059|9058|9057|9060|9059|9052|9051|2581
1684929900000|2023-05-24 12:05:00|9059|9058|9059|9058|9062|9061|9057|9056|2225
1684930200000|2023-05-24 12:10:00|9061|9060|9062|9061|9066|9065|9060|9059|6912
1684930500000|2023-05-24 12:15:00|9063|9062|9068|9067|9069|9068|9063|9062|1811
1684930800000|2023-05-24 12:20:00|9069|9068|9065|9064|9069|9068|9063|9061|4370
1684931100000|2023-05-24 12:25:00|9066|9065|9063|9062|9067|9066|9062|9061|3445
1684931400000|2023-05-24 12:30:00|9062|9061|9060|9059|9065|9064|9060|9059|2939
1684931700000|2023-05-24 12:35:00|9061|9060|9066|9065|9069|9068|9061|9060|5533
1684932000000|2023-05-24 12:40:00|9067|9066|9063|9062|9071|9070|9063|9062|4986
1684932300000|2023-05-24 12:45:00|9065|9064|9062|9061|9066|9065|9062|9060|3031
1684932600000|2023-05-24 12:50:00|9064|9063|9056|9055|9066|9065|9056|9054|5864
1684932900000|2023-05-24 12:55:00|9055|9054|9053|9052|9057|9056|9053|9052|4553
1684933200000|2023-05-24 13:00:00|9055|9054|9055|9053|9061|9060|9053|9052|3942
1684933500000|2023-05-24 13:05:00|9054|9054|9058|9057|9062|9061|9054|9054|4183
1684933800000|2023-05-24 13:10:00|9060|9059|9060|9059|9062|9061|9060|9059|3972
1684934100000|2023-05-24 13:15:00|9059|9058|9059|9058|9061|9060|9058|9057|5113
1684934400000|2023-05-24 13:20:00|9060|9059|9061|9060|9062|9061|9059|9058|6838
1684934700000|2023-05-24 13:25:00|9062|9061|9057|9056|9062|9061|9057|9056|10156
1684935000000|2023-05-24 13:30:00|9056|9055|9033|9032|9056|9055|9030|9029|18915
1684935300000|2023-05-24 13:35:00|9034|9033|9032|9031|9035|9034|9021|9020|12668
1684935600000|2023-05-24 13:40:00|9033|9032|9026|9025|9042|9041|9021|9020|16093
1684935900000|2023-05-24 13:45:00|9029|9024|9027|9026|9036|9035|9021|9020|7730
1684936200000|2023-05-24 13:50:00|9028|9027|9040|9038|9046|9045|9028|9027|9512
1684936500000|2023-05-24 13:55:00|9043|9039|9035|9034|9043|9042|9030|9028|12876
1684936800000|2023-05-24 14:00:00|9034|9033|9044|9043|9051|9050|9034|9032|11005
1684937100000|2023-05-24 14:05:00|9043|9042|9045|9044|9052|9051|9042|9041|7216
1684937400000|2023-05-24 14:10:00|9046|9045|9043|9041|9049|9048|9037|9036|9229
1684937700000|2023-05-24 14:15:00|9042|9042|9047|9045|9047|9046|9040|9039|10681
1684938000000|2023-05-24 14:20:00|9046|9046|9054|9052|9056|9055|9045|9044|11662
1684938300000|2023-05-24 14:25:00|9053|9053|9061|9060|9061|9060|9052|9051|6922
1684938600000|2023-05-24 14:30:00|9060|9059|9058|9057|9060|9059|9052|9051|12242
1684938900000|2023-05-24 14:35:00|9055|9054|9047|9046|9057|9056|9044|9043|12103
1684939200000|2023-05-24 14:40:00|9046|9045|9057|9056|9057|9056|9046|9045|4687
1684939500000|2023-05-24 14:45:00|9056|9055|9064|9063|9064|9063|9056|9055|6674
1684939800000|2023-05-24 14:50:00|9063|9062|9051|9050|9064|9063|9051|9050|6523
1684940100000|2023-05-24 14:55:00|9052|9051|9051|9050|9052|9051|9048|9047|11214
1684940400000|2023-05-24 15:00:00|9050|9049|9050|9049|9052|9051|9045|9044|9880
1684940700000|2023-05-24 15:05:00|9049|9048|9048|9047|9050|9049|9045|9044|7425
1684941000000|2023-05-24 15:10:00|9049|9048|9050|9049|9051|9050|9047|9046|11856
1684941300000|2023-05-24 15:15:00|9051|9050|9047|9046|9052|9051|9045|9044|6034
1684998000000|2023-05-25 07:00:00|9033|9033|9002|9000|9049|9034|8983|8979|9393
1684998300000|2023-05-25 07:05:00|9001|8998|9006|9003|9015|9013|9001|8998|8692
1684998600000|2023-05-25 07:10:00|9007|9004|8999|8997|9010|9009|8993|8991|8408
1684998900000|2023-05-25 07:15:00|8998|8996|8982|8980|8998|8996|8981|8979|8454
1684999200000|2023-05-25 07:20:00|8984|8981|8985|8983|8993|8992|8979|8978|9995
1684999500000|2023-05-25 07:25:00|8986|8985|8997|8996|8998|8997|8986|8985|11955
1684999800000|2023-05-25 07:30:00|8999|8998|8994|8992|9004|9003|8986|8984|13748
1685000100000|2023-05-25 07:35:00|8993|8993|8984|8983|8998|8997|8982|8981|9116
1685000400000|2023-05-25 07:40:00|8983|8982|8979|8978|8987|8986|8975|8974|7442
1685000700000|2023-05-25 07:45:00|8980|8979|8982|8981|8989|8988|8978|8977|6640
1685001000000|2023-05-25 07:50:00|8981|8980|8975|8973|8982|8981|8972|8971|8356
1685001300000|2023-05-25 07:55:00|8974|8974|8985|8984|8988|8986|8974|8974|6287
1685001600000|2023-05-25 08:00:00|8987|8985|8990|8989|8993|8992|8984|8983|6371
1685001900000|2023-05-25 08:05:00|8989|8988|8979|8978|8989|8988|8978|8976|6901
1685002200000|2023-05-25 08:10:00|8981|8980|8984|8983|8985|8984|8979|8977|4317
1685002500000|2023-05-25 08:15:00|8985|8984|8989|8988|8996|8994|8984|8984|5653
1685002800000|2023-05-25 08:20:00|8988|8987|8997|8996|8997|8996|8984|8982|6999
1685003100000|2023-05-25 08:25:00|8996|8995|8998|8997|8998|8997|8993|8992|8225
1685003400000|2023-05-25 08:30:00|8999|8998|8994|8992|8999|8998|8991|8990|3565
1685003700000|2023-05-25 08:35:00|8993|8991|8986|8985|8995|8994|8986|8985|4889
1685004000000|2023-05-25 08:40:00|8984|8983|8980|8979|8986|8985|8977|8976|6937
1685004300000|2023-05-25 08:45:00|8981|8982|8983|8982|8987|8986|8981|8981|3197
1685004600000|2023-05-25 08:50:00|8982|8981|8987|8986|8990|8989|8982|8981|5038
1685004900000|2023-05-25 08:55:00|8986|8985|8983|8982|8987|8986|8982|8980|6174
1685005200000|2023-05-25 09:00:00|8984|8983|8995|8994|8999|8997|8984|8983|3668
1685005500000|2023-05-25 09:05:00|8994|8993|8993|8992|9001|9000|8993|8992|6848
1685005800000|2023-05-25 09:10:00|8994|8991|8984|8983|8994|8993|8984|8983|4125
1685006100000|2023-05-25 09:15:00|8983|8982|8989|8988|8989|8988|8983|8982|5208
1685006400000|2023-05-25 09:20:00|8990|8989|8991|8989|8994|8993|8987|8986|5482
1685006700000|2023-05-25 09:25:00|8990|8988|8988|8987|8992|8991|8988|8987|6218
1685007000000|2023-05-25 09:30:00|8989|8988|8983|8982|8990|8989|8983|8982|6266
1685007300000|2023-05-25 09:35:00|8984|8983|8979|8978|8985|8984|8978|8976|6895
1685007600000|2023-05-25 09:40:00|8978|8977|8972|8971|8983|8982|8972|8971|5759
1685007900000|2023-05-25 09:45:00|8973|8972|8965|8964|8974|8973|8963|8962|5914
1685008200000|2023-05-25 09:50:00|8967|8966|8973|8971|8975|8974|8965|8964|10455
1685008500000|2023-05-25 09:55:00|8974|8972|8974|8973|8977|8976|8972|8971|3614
1685008800000|2023-05-25 10:00:00|8973|8972|8973|8971|8973|8972|8969|8968|4311
1685009100000|2023-05-25 10:05:00|8972|8972|8969|8968|8974|8973|8969|8968|2305
1685009400000|2023-05-25 10:10:00|8968|8967|8959|8958|8968|8967|8959|8958|4766
1685009700000|2023-05-25 10:15:00|8958|8957|8957|8956|8963|8961|8957|8956|7663
1685010000000|2023-05-25 10:20:00|8956|8955|8954|8953|8958|8957|8954|8953|5782
1685010300000|2023-05-25 10:25:00|8955|8954|8957|8956|8961|8959|8954|8953|3746
1685010600000|2023-05-25 10:30:00|8958|8957|8964|8962|8965|8964|8956|8955|4945
1685010900000|2023-05-25 10:35:00|8963|8963|8964|8963|8969|8967|8963|8962|3504
1685011200000|2023-05-25 10:40:00|8965|8964|8963|8961|8965|8964|8960|8959|4058
1685011500000|2023-05-25 10:45:00|8964|8962|8966|8965|8967|8966|8961|8960|3736
1685011800000|2023-05-25 10:50:00|8967|8966|8964|8963|8967|8966|8963|8961|2998
1685012100000|2023-05-25 10:55:00|8963|8962|8959|8958|8964|8963|8958|8957|2528
1685012400000|2023-05-25 11:00:00|8960|8959|8954|8953|8960|8959|8951|8950|3878
1685012700000|2023-05-25 11:05:00|8955|8952|8958|8957|8959|8957|8953|8952|3682
1685013000000|2023-05-25 11:10:00|8957|8956|8953|8952|8957|8956|8953|8952|3049
1685013300000|2023-05-25 11:15:00|8954|8954|8956|8955|8958|8957|8954|8953|4441
1685013600000|2023-05-25 11:20:00|8954|8953|8947|8946|8956|8955|8946|8945|4905
1685013900000|2023-05-25 11:25:00|8946|8945|8951|8950|8951|8950|8946|8945|2513
1685014200000|2023-05-25 11:30:00|8952|8951|8955|8954|8955|8954|8952|8951|15997
1685014500000|2023-05-25 11:35:00|8953|8952|8953|8952|8954|8953|8953|8952|1819
1685014800000|2023-05-25 11:40:00|8951|8950|8951|8950|8952|8951|8950|8949|4693
1685015100000|2023-05-25 11:45:00|8952|8951|8955|8953|8956|8955|8952|8951|3610
1685015400000|2023-05-25 11:50:00|8954|8952|8953|8952|8955|8954|8951|8950|3343
1685015700000|2023-05-25 11:55:00|8952|8951|8957|8956|8957|8956|8951|8950|3753
1685016000000|2023-05-25 12:00:00|8958|8957|8959|8957|8969|8967|8958|8957|16771
1685016300000|2023-05-25 12:05:00|8960|8958|8952|8951|8961|8960|8952|8951|10048
1685016600000|2023-05-25 12:10:00|8953|8952|8952|8951|8954|8953|8950|8949|2953
1685016900000|2023-05-25 12:15:00|8953|8952|8951|8950|8953|8952|8949|8948|6058
1685017200000|2023-05-25 12:20:00|8949|8949|8950|8948|8951|8950|8945|8944|8053
1685017500000|2023-05-25 12:25:00|8951|8949|8949|8948|8951|8950|8948|8947|3725
1685017800000|2023-05-25 12:30:00|8950|8947|8942|8941|8950|8948|8941|8940|10291
1685018100000|2023-05-25 12:35:00|8941|8940|8951|8950|8951|8950|8941|8939|8491
1685018400000|2023-05-25 12:40:00|8950|8949|8942|8941|8950|8949|8942|8941|9455
1685018700000|2023-05-25 12:45:00|8940|8939|8934|8933|8941|8940|8929|8928|9732
1685019000000|2023-05-25 12:50:00|8935|8934|8941|8940|8942|8941|8935|8933|5625
1685019300000|2023-05-25 12:55:00|8942|8941|8940|8939|8942|8941|8934|8933|9263
1685019600000|2023-05-25 13:00:00|8942|8941|8950|8949|8950|8949|8939|8938|8664
1685019900000|2023-05-25 13:05:00|8951|8950|8949|8948|8952|8950|8945|8944|4559
1685020200000|2023-05-25 13:10:00|8947|8946|8935|8934|8947|8946|8934|8932|7118
1685020500000|2023-05-25 13:15:00|8934|8933|8935|8934|8940|8939|8933|8932|7085
1685020800000|2023-05-25 13:20:00|8934|8933|8932|8931|8935|8934|8930|8929|6416
1685021100000|2023-05-25 13:25:00|8931|8930|8938|8936|8939|8938|8931|8930|7347
1685021400000|2023-05-25 13:30:00|8937|8933|8895|8894|8937|8933|8890|8888|15466
1685021700000|2023-05-25 13:35:00|8893|8892|8891|8889|8898|8897|8885|8883|17424
1685022000000|2023-05-25 13:40:00|8893|8890|8888|8886|8899|8898|8882|8881|9025
1685022300000|2023-05-25 13:45:00|8887|8887|8884|8883|8891|8890|8876|8875|18911
1685022600000|2023-05-25 13:50:00|8885|8884|8870|8869|8888|8887|8867|8865|11680
1685022900000|2023-05-25 13:55:00|8871|8868|8879|8877|8879|8877|8866|8865|12982
1685023200000|2023-05-25 14:00:00|8880|8878|8879|8878|8889|8888|8866|8865|20411
1685023500000|2023-05-25 14:05:00|8880|8879|8873|8872|8885|8884|8871|8869|15165
1685023800000|2023-05-25 14:10:00|8872|8870|8851|8850|8876|8875|8850|8848|19443
1685024100000|2023-05-25 14:15:00|8850|8849|8855|8853|8856|8854|8847|8846|15072
1685024400000|2023-05-25 14:20:00|8856|8854|8848|8847|8861|8860|8847|8846|26362
1685024700000|2023-05-25 14:25:00|8847|8846|8842|8841|8854|8853|8842|8841|13505
1685025000000|2023-05-25 14:30:00|8841|8840|8831|8830|8843|8842|8831|8830|12304
1685025300000|2023-05-25 14:35:00|8832|8832|8838|8837|8841|8840|8831|8830|12025
1685025600000|2023-05-25 14:40:00|8839|8838|8842|8840|8844|8843|8835|8834|27084
1685025900000|2023-05-25 14:45:00|8843|8841|8854|8852|8854|8853|8841|8840|13371
1685026200000|2023-05-25 14:50:00|8853|8853|8859|8858|8864|8863|8853|8852|11122
1685026500000|2023-05-25 14:55:00|8860|8859|8850|8849|8860|8859|8849|8847|13957
1685026800000|2023-05-25 15:00:00|8851|8850|8850|8849|8852|8851|8846|8845|13499
1685027100000|2023-05-25 15:05:00|8851|8850|8851|8850|8853|8852|8846|8845|13093
1685027400000|2023-05-25 15:10:00|8849|8848|8849|8848|8853|8852|8845|8844|13735
1685027700000|2023-05-25 15:15:00|8848|8847|8844|8842|8850|8849|8842|8840|14372
1685084400000|2023-05-26 07:00:00|8870|8820|8873|8869|8897|8895|8869|8820|4106
1685084700000|2023-05-26 07:05:00|8875|8874|8870|8868|8877|8876|8858|8855|6709
1685085000000|2023-05-26 07:10:00|8872|8867|8883|8881|8886|8884|8871|8867|14395
1685085300000|2023-05-26 07:15:00|8882|8880|8882|8880|8887|8886|8876|8874|11576
1685085600000|2023-05-26 07:20:00|8881|8879|8881|8880|8882|8880|8878|8876|6691
1685085900000|2023-05-26 07:25:00|8880|8879|8879|8878|8882|8881|8878|8876|6517
1685086200000|2023-05-26 07:30:00|8881|8880|8876|8875|8892|8891|8876|8875|11945
1685086500000|2023-05-26 07:35:00|8877|8874|8881|8880|8881|8880|8874|8872|18780
1685086800000|2023-05-26 07:40:00|8886|8885|8865|8863|8887|8886|8864|8862|12722
1685087100000|2023-05-26 07:45:00|8863|8861|8853|8851|8864|8862|8848|8846|12502
1685087400000|2023-05-26 07:50:00|8852|8852|8845|8844|8854|8852|8841|8840|7865
1685087700000|2023-05-26 07:55:00|8844|8843|8855|8854|8855|8854|8840|8839|10822
1685088000000|2023-05-26 08:00:00|8854|8853|8856|8855|8859|8858|8852|8851|10077
1685088300000|2023-05-26 08:05:00|8855|8854|8852|8851|8856|8855|8847|8846|7897
1685088600000|2023-05-26 08:10:00|8851|8849|8857|8855|8857|8856|8844|8843|5165
1685088900000|2023-05-26 08:15:00|8856|8856|8862|8861|8864|8862|8856|8856|4737
1685089200000|2023-05-26 08:20:00|8864|8863|8855|8853|8864|8863|8855|8853|5566
1685089500000|2023-05-26 08:25:00|8856|8854|8855|8853|8861|8859|8855|8853|5419
1685089800000|2023-05-26 08:30:00|8854|8852|8856|8855|8857|8856|8852|8850|7367
1685090100000|2023-05-26 08:35:00|8855|8854|8849|8848|8857|8856|8849|8848|7011
1685090400000|2023-05-26 08:40:00|8851|8847|8849|8848|8855|8854|8849|8847|5838
1685090700000|2023-05-26 08:45:00|8850|8849|8853|8852|8855|8853|8848|8847|4854
1685091000000|2023-05-26 08:50:00|8852|8851|8847|8845|8855|8854|8847|8845|5597
1685091300000|2023-05-26 08:55:00|8846|8844|8845|8843|8848|8846|8843|8842|4425
1685091600000|2023-05-26 09:00:00|8844|8844|8838|8836|8844|8844|8833|8832|6613
1685091900000|2023-05-26 09:05:00|8837|8834|8842|8841|8843|8842|8832|8831|6966
1685092200000|2023-05-26 09:10:00|8843|8842|8838|8837|8845|8843|8837|8836|6318
1685092500000|2023-05-26 09:15:00|8837|8835|8836|8834|8838|8837|8835|8834|6070
1685092800000|2023-05-26 09:20:00|8835|8835|8839|8838|8840|8839|8835|8834|3319
1685093100000|2023-05-26 09:25:00|8840|8839|8844|8842|8844|8842|8837|8836|6194
1685093400000|2023-05-26 09:30:00|8843|8843|8839|8838|8844|8843|8838|8837|5740
1685093700000|2023-05-26 09:35:00|8838|8837|8835|8834|8838|8837|8834|8832|4042
1685094000000|2023-05-26 09:40:00|8836|8833|8836|8835|8837|8836|8835|8833|10140
1685094300000|2023-05-26 09:45:00|8835|8834|8838|8837|8838|8837|8833|8832|4551
1685094600000|2023-05-26 09:50:00|8839|8838|8840|8839|8845|8843|8839|8838|3044
1685094900000|2023-05-26 09:55:00|8841|8840|8840|8839|8843|8841|8837|8836|3815
1685095200000|2023-05-26 10:00:00|8839|8838|8839|8838|8841|8840|8837|8836|3587
1685095500000|2023-05-26 10:05:00|8840|8839|8844|8842|8844|8843|8838|8837|5051
1685095800000|2023-05-26 10:10:00|8843|8843|8841|8839|8844|8843|8836|8835|4898
1685096100000|2023-05-26 10:15:00|8842|8840|8841|8840|8843|8842|8840|8839|2190
1685096400000|2023-05-26 10:20:00|8842|8841|8847|8845|8849|8848|8842|8841|5970
1685096700000|2023-05-26 10:25:00|8848|8846|8846|8845|8850|8849|8846|8845|3638
1685097000000|2023-05-26 10:30:00|8844|8843|8844|8843|8846|8845|8844|8843|3204
1685097300000|2023-05-26 10:35:00|8845|8844|8849|8848|8851|8850|8844|8843|4947
1685097600000|2023-05-26 10:40:00|8850|8849|8858|8857|8861|8860|8850|8849|5421
1685097900000|2023-05-26 10:45:00|8859|8858|8862|8861|8862|8861|8856|8855|3783
1685098200000|2023-05-26 10:50:00|8861|8860|8871|8870|8871|8870|8861|8860|3913
1685098500000|2023-05-26 10:55:00|8872|8871|8877|8876|8877|8876|8870|8869|2028
1685098800000|2023-05-26 11:00:00|8878|8877|8878|8876|8879|8877|8873|8872|2199
1685099100000|2023-05-26 11:05:00|8877|8875|8882|8880|8882|8880|8875|8873|7026
1685099400000|2023-05-26 11:10:00|8881|8881|8879|8878|8883|8882|8876|8875|4367
1685099700000|2023-05-26 11:15:00|8880|8879|8877|8876|8881|8879|8876|8875|5343
1685100000000|2023-05-26 11:20:00|8876|8875|8874|8872|8878|8877|8873|8872|1751
1685100300000|2023-05-26 11:25:00|8875|8873|8874|8873|8875|8874|8870|8868|3684
1685100600000|2023-05-26 11:30:00|8875|8874|8873|8871|8876|8875|8872|8871|3619
1685100900000|2023-05-26 11:35:00|8872|8872|8872|8871|8873|8872|8869|8867|3155
1685101200000|2023-05-26 11:40:00|8873|8872|8870|8869|8874|8873|8869|8867|3417
1685101500000|2023-05-26 11:45:00|8871|8870|8880|8879|8880|8879|8871|8870|6620
1685101800000|2023-05-26 11:50:00|8881|8880|8884|8883|8888|8886|8881|8880|7470
1685102100000|2023-05-26 11:55:00|8883|8882|8888|8887|8891|8890|8883|8882|3285
1685102400000|2023-05-26 12:00:00|8887|8886|8891|8890|8893|8892|8887|8886|5689
1685102700000|2023-05-26 12:05:00|8892|8891|8887|8886|8892|8891|8887|8886|3294
1685103000000|2023-05-26 12:10:00|8888|8887|8883|8882|8888|8887|8882|8881|3597
1685103300000|2023-05-26 12:15:00|8881|8880|8880|8879|8882|8881|8879|8878|3272
1685103600000|2023-05-26 12:20:00|8881|8880|8878|8877|8881|8880|8878|8877|7872
1685103900000|2023-05-26 12:25:00|8877|8876|8877|8875|8880|8879|8877|8875|4041
1685104200000|2023-05-26 12:30:00|8875|8876|8887|8886|8887|8886|8875|8874|7959
1685104500000|2023-05-26 12:35:00|8886|8885|8879|8878|8886|8885|8879|8877|5875
1685104800000|2023-05-26 12:40:00|8880|8879|8879|8878|8886|8885|8879|8878|6522
1685105100000|2023-05-26 12:45:00|8881|8879|8890|8889|8891|8890|8880|8879|6964
1685105400000|2023-05-26 12:50:00|8891|8890|8890|8889|8895|8894|8889|8888|7157
1685105700000|2023-05-26 12:55:00|8889|8888|8893|8891|8895|8893|8889|8888|4445
1685106000000|2023-05-26 13:00:00|8892|8889|8887|8886|8893|8892|8887|8885|6881
1685106300000|2023-05-26 13:05:00|8885|8884|8887|8885|8891|8890|8884|8883|5035
1685106600000|2023-05-26 13:10:00|8886|8884|8890|8889|8893|8891|8883|8882|8191
1685106900000|2023-05-26 13:15:00|8891|8888|8887|8886|8892|8890|8887|8886|3974
1685107200000|2023-05-26 13:20:00|8886|8885|8885|8884|8890|8889|8884|8883|5096
1685107500000|2023-05-26 13:25:00|8884|8883|8884|8883|8887|8886|8884|8883|4801
1685107800000|2023-05-26 13:30:00|8881|8880|8901|8900|8906|8905|8881|8880|16558
1685108100000|2023-05-26 13:35:00|8900|8899|8910|8908|8910|8909|8891|8889|7581
1685108400000|2023-05-26 13:40:00|8912|8910|8936|8934|8938|8936|8911|8909|11325
1685108700000|2023-05-26 13:45:00|8937|8935|8935|8934|8948|8946|8933|8931|10402
1685109000000|2023-05-26 13:50:00|8936|8935|8922|8921|8936|8935|8922|8921|9459
1685109300000|2023-05-26 13:55:00|8923|8922|8915|8913|8925|8924|8912|8911|13081
1685109600000|2023-05-26 14:00:00|8914|8911|8922|8920|8922|8921|8914|8911|11674
1685109900000|2023-05-26 14:05:00|8920|8921|8927|8926|8930|8928|8917|8916|7843
1685110200000|2023-05-26 14:10:00|8928|8927|8923|8922|8929|8928|8923|8922|7359
1685110500000|2023-05-26 14:15:00|8924|8921|8911|8910|8924|8922|8911|8910|9135
1685110800000|2023-05-26 14:20:00|8912|8911|8912|8911|8918|8916|8909|8908|12437
1685111100000|2023-05-26 14:25:00|8913|8912|8910|8909|8918|8917|8910|8909|13027
1685111400000|2023-05-26 14:30:00|8911|8910|8912|8911|8915|8914|8909|8908|11155
1685111700000|2023-05-26 14:35:00|8913|8912|8911|8910|8914|8913|8907|8906|7751
1685112000000|2023-05-26 14:40:00|8912|8909|8901|8900|8915|8914|8900|8899|15011
1685112300000|2023-05-26 14:45:00|8900|8899|8898|8896|8904|8903|8894|8892|11196
1685112600000|2023-05-26 14:50:00|8897|8897|8909|8908|8910|8908|8897|8897|11990
1685112900000|2023-05-26 14:55:00|8910|8909|8921|8920|8923|8922|8909|8909|11285
1685113200000|2023-05-26 15:00:00|8920|8919|8921|8920|8929|8927|8919|8918|11492
1685113500000|2023-05-26 15:05:00|8920|8919|8900|8899|8920|8919|8899|8898|18648
1685113800000|2023-05-26 15:10:00|8899|8898|8900|8899|8902|8900|8897|8896|9591
1685114100000|2023-05-26 15:15:00|8901|8900|8912|8911|8915|8913|8899|8898|13398
1685430000000|2023-05-30 07:00:00|8871|8852|8862|8860|8871|8865|8857|8852|4773
1685430300000|2023-05-30 07:05:00|8863|8861|8851|8850|8865|8863|8844|8843|10921
1685430600000|2023-05-30 07:10:00|8852|8851|8857|8855|8866|8865|8847|8845|9498
1685430900000|2023-05-30 07:15:00|8856|8856|8863|8862|8866|8864|8851|8848|15244
1685431200000|2023-05-30 07:20:00|8864|8863|8854|8853|8867|8866|8854|8853|7331
1685431500000|2023-05-30 07:25:00|8855|8854|8854|8853|8855|8854|8844|8841|5264
1685431800000|2023-05-30 07:30:00|8857|8855|8864|8863|8867|8865|8851|8849|7576
1685432100000|2023-05-30 07:35:00|8865|8864|8867|8866|8872|8871|8857|8856|9037
1685432400000|2023-05-30 07:40:00|8868|8865|8865|8864|8869|8867|8859|8858|8130
1685432700000|2023-05-30 07:45:00|8864|8863|8869|8868|8876|8875|8864|8863|10134
1685433000000|2023-05-30 07:50:00|8868|8867|8872|8871|8874|8873|8866|8865|5015
1685433300000|2023-05-30 07:55:00|8873|8872|8881|8879|8881|8880|8873|8872|5681
1685433600000|2023-05-30 08:00:00|8880|8880|8873|8872|8883|8882|8873|8871|4982
1685433900000|2023-05-30 08:05:00|8874|8873|8876|8875|8876|8875|8870|8868|11418
1685434200000|2023-05-30 08:10:00|8878|8874|8867|8865|8881|8880|8867|8865|3162
1685434500000|2023-05-30 08:15:00|8866|8866|8859|8858|8867|8866|8859|8858|3767
1685434800000|2023-05-30 08:20:00|8860|8859|8848|8847|8860|8859|8847|8846|3607
1685435100000|2023-05-30 08:25:00|8847|8846|8843|8842|8848|8847|8842|8841|4018
1685435400000|2023-05-30 08:30:00|8844|8843|8855|8854|8856|8855|8842|8840|4089
1685435700000|2023-05-30 08:35:00|8854|8853|8854|8853|8858|8857|8849|8847|9785
1685436000000|2023-05-30 08:40:00|8855|8854|8848|8847|8855|8854|8846|8845|5999
1685436300000|2023-05-30 08:45:00|8849|8848|8848|8847|8849|8848|8845|8844|6363
1685436600000|2023-05-30 08:50:00|8849|8848|8852|8851|8852|8851|8845|8844|2126
1685436900000|2023-05-30 08:55:00|8853|8852|8855|8853|8857|8856|8851|8850|3488
1685437200000|2023-05-30 09:00:00|8854|8852|8859|8858|8860|8859|8853|8852|3943
1685437500000|2023-05-30 09:05:00|8860|8859|8864|8863|8865|8864|8858|8857|4452
1685437800000|2023-05-30 09:10:00|8862|8861|8858|8857|8864|8863|8858|8856|4663
1685438100000|2023-05-30 09:15:00|8857|8856|8855|8854|8858|8857|8853|8852|4884
1685438400000|2023-05-30 09:20:00|8854|8853|8843|8842|8856|8854|8841|8840|6048
1685438700000|2023-05-30 09:25:00|8844|8841|8841|8840|8846|8845|8841|8839|4840
1685439000000|2023-05-30 09:30:00|8842|8841|8833|8831|8844|8843|8832|8830|6194
1685439300000|2023-05-30 09:35:00|8832|8829|8825|8823|8832|8830|8820|8819|5967
1685439600000|2023-05-30 09:40:00|8824|8822|8821|8820|8828|8827|8820|8818|12046
1685439900000|2023-05-30 09:45:00|8822|8821|8822|8820|8825|8824|8820|8818|3967
1685440200000|2023-05-30 09:50:00|8821|8821|8819|8817|8826|8825|8817|8816|10467
1685440500000|2023-05-30 09:55:00|8818|8818|8818|8817|8819|8818|8813|8811|7105
1685440800000|2023-05-30 10:00:00|8817|8816|8806|8805|8817|8816|8804|8802|9386
1685441100000|2023-05-30 10:05:00|8805|8804|8798|8796|8805|8804|8797|8796|11773
1685441400000|2023-05-30 10:10:00|8797|8797|8792|8791|8799|8798|8792|8791|11068
1685441700000|2023-05-30 10:15:00|8791|8790|8805|8804|8805|8804|8791|8790|2833
1685442000000|2023-05-30 10:20:00|8804|8803|8803|8802|8804|8803|8799|8798|4513
1685442300000|2023-05-30 10:25:00|8802|8801|8797|8796|8802|8801|8797|8795|5542
1685442600000|2023-05-30 10:30:00|8796|8795|8788|8786|8798|8797|8787|8786|4477
1685442900000|2023-05-30 10:35:00|8789|8788|8786|8785|8790|8789|8785|8784|4784
1685443200000|2023-05-30 10:40:00|8788|8787|8779|8778|8788|8787|8779|8778|7044
1685443500000|2023-05-30 10:45:00|8778|8777|8777|8776|8779|8778|8776|8775|5649
1685443800000|2023-05-30 10:50:00|8778|8777|8777|8775|8782|8781|8776|8775|2723
1685444100000|2023-05-30 10:55:00|8776|8774|8771|8770|8776|8775|8771|8770|5086
1685444400000|2023-05-30 11:00:00|8770|8769|8767|8766|8771|8770|8767|8766|4105
1685444700000|2023-05-30 11:05:00|8766|8765|8760|8759|8766|8766|8755|8754|9014
1685445000000|2023-05-30 11:10:00|8759|8758|8753|8752|8766|8765|8753|8752|4620
1685445300000|2023-05-30 11:15:00|8752|8751|8754|8753|8754|8753|8747|8746|4622
1685445600000|2023-05-30 11:20:00|8755|8754|8751|8749|8758|8757|8750|8749|6762
1685445900000|2023-05-30 11:25:00|8750|8748|8747|8745|8751|8750|8745|8744|5864
1685446200000|2023-05-30 11:30:00|8748|8746|8754|8753|8754|8753|8748|8746|4558
1685446500000|2023-05-30 11:35:00|8755|8754|8758|8757|8761|8760|8755|8754|6120
1685446800000|2023-05-30 11:40:00|8759|8758|8764|8763|8764|8763|8756|8755|1924
1685447100000|2023-05-30 11:45:00|8766|8765|8761|8759|8766|8765|8761|8759|3755
1685447400000|2023-05-30 11:50:00|8760|8760|8773|8772|8774|8772|8758|8757|7894
1685447700000|2023-05-30 11:55:00|8774|8773|8791|8790|8791|8790|8774|8773|12132
1685448000000|2023-05-30 12:00:00|8796|8794|8798|8797|8806|8804|8796|8794|21220
1685448300000|2023-05-30 12:05:00|8804|8796|8799|8798|8805|8804|8799|8796|4950
1685448600000|2023-05-30 12:10:00|8798|8796|8790|8789|8798|8796|8784|8781|4724
1685448900000|2023-05-30 12:15:00|8791|8790|8785|8784|8795|8794|8783|8781|2725
1685449200000|2023-05-30 12:20:00|8786|8785|8787|8786|8788|8787|8785|8784|3690
1685449500000|2023-05-30 12:25:00|8786|8785|8787|8786|8788|8787|8781|8779|4977
1685449800000|2023-05-30 12:30:00|8786|8785|8784|8783|8787|8786|8782|8781|2969
1685450100000|2023-05-30 12:35:00|8785|8784|8790|8789|8792|8790|8785|8784|3439
1685450400000|2023-05-30 12:40:00|8792|8791|8788|8786|8797|8796|8788|8786|3714
1685450700000|2023-05-30 12:45:00|8789|8787|8789|8788|8791|8790|8786|8785|5170
1685451000000|2023-05-30 12:50:00|8788|8787|8787|8786|8789|8788|8785|8784|3096
1685451300000|2023-05-30 12:55:00|8788|8787|8787|8786|8792|8791|8787|8786|3790
1685451600000|2023-05-30 13:00:00|8788|8787|8777|8776|8789|8788|8777|8776|6841
1685451900000|2023-05-30 13:05:00|8778|8777|8772|8770|8778|8777|8771|8769|6554
1685452200000|2023-05-30 13:10:00|8771|8769|8758|8757|8772|8771|8758|8757|11117
1685452500000|2023-05-30 13:15:00|8757|8756|8753|8752|8760|8759|8751|8750|10282
1685452800000|2023-05-30 13:20:00|8754|8753|8757|8756|8758|8757|8754|8752|7984
1685453100000|2023-05-30 13:25:00|8756|8755|8754|8753|8758|8757|8753|8752|7410
1685453400000|2023-05-30 13:30:00|8753|8752|8734|8732|8754|8753|8734|8732|23561
1685453700000|2023-05-30 13:35:00|8736|8733|8715|8714|8736|8735|8711|8710|14707
1685454000000|2023-05-30 13:40:00|8716|8715|8722|8721|8734|8733|8716|8715|9271
1685454300000|2023-05-30 13:45:00|8723|8722|8731|8730|8736|8735|8717|8716|11493
1685454600000|2023-05-30 13:50:00|8732|8732|8741|8740|8747|8746|8730|8729|10231
1685454900000|2023-05-30 13:55:00|8743|8741|8743|8741|8756|8754|8740|8739|11208
1685455200000|2023-05-30 14:00:00|8742|8742|8758|8757|8763|8762|8742|8741|12414
1685455500000|2023-05-30 14:05:00|8757|8756|8748|8747|8757|8756|8740|8739|7801
1685455800000|2023-05-30 14:10:00|8749|8748|8748|8747|8755|8754|8743|8742|12234
1685456100000|2023-05-30 14:15:00|8749|8748|8744|8742|8754|8753|8738|8737|8402
1685456400000|2023-05-30 14:20:00|8743|8743|8734|8732|8744|8743|8731|8730|11107
1685456700000|2023-05-30 14:25:00|8733|8733|8731|8730|8735|8734|8728|8727|9116
1685457000000|2023-05-30 14:30:00|8730|8729|8729|8728|8736|8735|8725|8724|10054
1685457300000|2023-05-30 14:35:00|8730|8729|8719|8718|8732|8731|8717|8716|13723
1685457600000|2023-05-30 14:40:00|8720|8719|8732|8731|8733|8732|8719|8717|10377
1685457900000|2023-05-30 14:45:00|8731|8730|8725|8724|8731|8730|8723|8722|9116
1685458200000|2023-05-30 14:50:00|8724|8723|8720|8719|8724|8723|8718|8717|9943
1685458500000|2023-05-30 14:55:00|8719|8718|8710|8709|8720|8718|8708|8707|8640
1685458800000|2023-05-30 15:00:00|8711|8710|8709|8708|8711|8710|8706|8705|10589
1685459100000|2023-05-30 15:05:00|8710|8707|8710|8709|8710|8709|8701|8700|10619
1685459400000|2023-05-30 15:10:00|8711|8710|8701|8700|8711|8710|8701|8700|13542
1685459700000|2023-05-30 15:15:00|8702|8701|8697|8695|8702|8701|8695|8693|12990
1685516400000|2023-05-31 07:00:00|8728|8724|8778|8773|8778|8773|8717|8711|13403
1685516700000|2023-05-31 07:05:00|8780|8774|8793|8790|8800|8796|8764|8760|14780
1685517000000|2023-05-31 07:10:00|8796|8792|8801|8799|8810|8809|8791|8790|12472
1685517300000|2023-05-31 07:15:00|8795|8800|8781|8779|8805|8804|8779|8777|25659
1685517600000|2023-05-31 07:20:00|8782|8780|8799|8798|8800|8798|8775|8772|13674
1685517900000|2023-05-31 07:25:00|8798|8797|8800|8798|8807|8805|8798|8796|11153
1685518200000|2023-05-31 07:30:00|8799|8797|8784|8782|8801|8800|8783|8782|8119
1685518500000|2023-05-31 07:35:00|8782|8781|8788|8787|8789|8787|8779|8778|7773
1685518800000|2023-05-31 07:40:00|8789|8786|8787|8786|8793|8792|8785|8784|7900
1685519100000|2023-05-31 07:45:00|8788|8787|8792|8791|8796|8794|8786|8785|9758
1685519400000|2023-05-31 07:50:00|8790|8790|8772|8771|8790|8790|8772|8771|9821
1685519700000|2023-05-31 07:55:00|8769|8768|8765|8764|8773|8771|8763|8762|8460
1685520000000|2023-05-31 08:00:00|8766|8765|8773|8772|8776|8775|8766|8765|10680
1685520300000|2023-05-31 08:05:00|8772|8771|8768|8767|8772|8771|8765|8764|5519
1685520600000|2023-05-31 08:10:00|8770|8768|8770|8769|8772|8771|8767|8766|4592
1685520900000|2023-05-31 08:15:00|8769|8768|8774|8773|8774|8773|8765|8764|7363
1685521200000|2023-05-31 08:20:00|8775|8774|8785|8784|8785|8784|8775|8774|9803
1685521500000|2023-05-31 08:25:00|8784|8783|8770|8769|8784|8783|8768|8767|6286
1685521800000|2023-05-31 08:30:00|8771|8770|8784|8783|8785|8783|8771|8770|5326
1685522100000|2023-05-31 08:35:00|8783|8782|8777|8776|8784|8782|8776|8775|4559
1685522400000|2023-05-31 08:40:00|8776|8775|8780|8779|8781|8780|8776|8775|6767
1685522700000|2023-05-31 08:45:00|8782|8780|8780|8779|8783|8782|8775|8774|18244
1685523000000|2023-05-31 08:50:00|8781|8780|8783|8782|8784|8783|8779|8778|9947
1685523300000|2023-05-31 08:55:00|8784|8783|8782|8781|8787|8786|8777|8776|7687
1685523600000|2023-05-31 09:00:00|8781|8780|8793|8792|8798|8797|8781|8780|12450
1685523900000|2023-05-31 09:05:00|8794|8793|8811|8810|8811|8810|8794|8793|11061
1685524200000|2023-05-31 09:10:00|8810|8809|8800|8799|8811|8810|8800|8799|19771
1685524500000|2023-05-31 09:15:00|8799|8798|8801|8800|8804|8803|8799|8798|6930
1685524800000|2023-05-31 09:20:00|8802|8801|8800|8799|8802|8801|8795|8794|6427
1685525100000|2023-05-31 09:25:00|8801|8800|8802|8801|8805|8804|8798|8797|6681
1685525400000|2023-05-31 09:30:00|8801|8800|8806|8805|8813|8812|8798|8797|9997
1685525700000|2023-05-31 09:35:00|8807|8806|8808|8807|8808|8807|8799|8798|7228
1685526000000|2023-05-31 09:40:00|8806|8805|8810|8809|8811|8810|8806|8805|3640
1685526300000|2023-05-31 09:45:00|8811|8808|8807|8806|8811|8810|8807|8806|7743
1685526600000|2023-05-31 09:50:00|8808|8807|8803|8802|8808|8807|8800|8798|7688
1685526900000|2023-05-31 09:55:00|8802|8801|8799|8798|8802|8801|8798|8797|6146
1685527200000|2023-05-31 10:00:00|8798|8797|8801|8800|8801|8800|8797|8796|3619
1685527500000|2023-05-31 10:05:00|8799|8798|8796|8795|8803|8801|8796|8795|5700
1685527800000|2023-05-31 10:10:00|8794|8793|8788|8787|8797|8796|8788|8787|7724
1685528100000|2023-05-31 10:15:00|8789|8788|8790|8789|8791|8790|8788|8787|4488
1685528400000|2023-05-31 10:20:00|8789|8788|8793|8792|8793|8792|8788|8787|5050
1685528700000|2023-05-31 10:25:00|8792|8791|8789|8788|8793|8792|8788|8787|5334
1685529000000|2023-05-31 10:30:00|8788|8787|8791|8790|8791|8790|8784|8783|4565
1685529300000|2023-05-31 10:35:00|8790|8789|8783|8782|8790|8789|8782|8781|5865
1685529600000|2023-05-31 10:40:00|8784|8783|8775|8774|8785|8784|8775|8774|4099
1685529900000|2023-05-31 10:45:00|8777|8776|8775|8774|8781|8780|8775|8774|8216
1685530200000|2023-05-31 10:50:00|8776|8775|8776|8774|8778|8777|8775|8774|7285
1685530500000|2023-05-31 10:55:00|8777|8775|8761|8760|8777|8776|8761|8760|5978
1685530800000|2023-05-31 11:00:00|8762|8761|8769|8767|8769|8768|8760|8759|8296
1685531100000|2023-05-31 11:05:00|8768|8768|8767|8766|8768|8768|8764|8762|4088
1685531400000|2023-05-31 11:10:00|8768|8767|8765|8764|8768|8767|8762|8761|3841
1685531700000|2023-05-31 11:15:00|8766|8765|8762|8761|8767|8766|8762|8761|5940
1685532000000|2023-05-31 11:20:00|8763|8760|8766|8765|8766|8765|8763|8760|6930
1685532300000|2023-05-31 11:25:00|8767|8766|8773|8772|8773|8772|8767|8765|5271
1685532600000|2023-05-31 11:30:00|8772|8771|8772|8771|8775|8774|8768|8767|8898
1685532900000|2023-05-31 11:35:00|8770|8770|8770|8769|8771|8770|8768|8767|6756
1685533200000|2023-05-31 11:40:00|8769|8768|8766|8765|8769|8768|8765|8764|3648
1685533500000|2023-05-31 11:45:00|8765|8764|8763|8761|8765|8764|8761|8760|6357
1685533800000|2023-05-31 11:50:00|8762|8762|8733|8732|8764|8763|8733|8732|9506
1685534100000|2023-05-31 11:55:00|8735|8734|8750|8749|8754|8752|8733|8732|7417
1685534400000|2023-05-31 12:00:00|8749|8748|8743|8742|8749|8748|8742|8741|10081
1685534700000|2023-05-31 12:05:00|8742|8741|8741|8740|8744|8743|8736|8735|9168
1685535000000|2023-05-31 12:10:00|8740|8739|8740|8739|8740|8739|8733|8731|6336
1685535300000|2023-05-31 12:15:00|8739|8738|8740|8739|8745|8744|8739|8738|6610
1685535600000|2023-05-31 12:20:00|8741|8740|8729|8728|8741|8740|8729|8728|9123
1685535900000|2023-05-31 12:25:00|8731|8729|8733|8732|8738|8737|8731|8729|7615
1685536200000|2023-05-31 12:30:00|8732|8731|8740|8739|8743|8741|8732|8731|9698
1685536500000|2023-05-31 12:35:00|8741|8740|8738|8737|8741|8740|8737|8736|7508
1685536800000|2023-05-31 12:40:00|8739|8738|8737|8736|8744|8743|8737|8736|7527
1685537100000|2023-05-31 12:45:00|8738|8737|8747|8746|8747|8746|8737|8736|4436
1685537400000|2023-05-31 12:50:00|8745|8744|8744|8743|8745|8744|8738|8737|8440
1685537700000|2023-05-31 12:55:00|8743|8742|8745|8744|8745|8744|8740|8739|8223
1685538000000|2023-05-31 13:00:00|8746|8745|8745|8744|8751|8750|8744|8743|16385
1685538300000|2023-05-31 13:05:00|8744|8743|8749|8748|8750|8749|8743|8742|10984
1685538600000|2023-05-31 13:10:00|8750|8749|8753|8752|8753|8752|8749|8748|4591
1685538900000|2023-05-31 13:15:00|8754|8753|8764|8763|8764|8763|8752|8751|6868
1685539200000|2023-05-31 13:20:00|8762|8761|8760|8759|8764|8763|8758|8757|7133
1685539500000|2023-05-31 13:25:00|8759|8758|8760|8758|8760|8758|8755|8754|7224
1685539800000|2023-05-31 13:30:00|8761|8759|8766|8764|8782|8780|8758|8757|22093
1685540100000|2023-05-31 13:35:00|8772|8765|8758|8756|8773|8772|8757|8756|25097
1685540400000|2023-05-31 13:40:00|8760|8757|8765|8763|8781|8780|8760|8756|20197
1685540700000|2023-05-31 13:45:00|8764|8764|8772|8771|8787|8786|8764|8763|16653
1685541000000|2023-05-31 13:50:00|8774|8773|8785|8784|8787|8785|8771|8770|15836
1685541300000|2023-05-31 13:55:00|8786|8785|8777|8776|8789|8788|8776|8774|21058
1685541600000|2023-05-31 14:00:00|8776|8775|8785|8784|8793|8792|8774|8772|16241
1685541900000|2023-05-31 14:05:00|8784|8783|8802|8801|8804|8802|8783|8782|19788
1685542200000|2023-05-31 14:10:00|8801|8800|8786|8784|8809|8808|8785|8783|18765
1685542500000|2023-05-31 14:15:00|8787|8785|8790|8789|8792|8791|8783|8782|14403
1685542800000|2023-05-31 14:20:00|8791|8790|8778|8777|8791|8790|8777|8776|12780
1685543100000|2023-05-31 14:25:00|8779|8778|8775|8774|8779|8778|8768|8767|14841
1685543400000|2023-05-31 14:30:00|8776|8775|8773|8772|8778|8777|8770|8769|14071
1685543700000|2023-05-31 14:35:00|8772|8771|8751|8750|8773|8772|8747|8746|27624
1685544000000|2023-05-31 14:40:00|8750|8749|8760|8758|8760|8758|8743|8742|13846
1685544300000|2023-05-31 14:45:00|8761|8759|8755|8754|8764|8763|8749|8748|15708
1685544600000|2023-05-31 14:50:00|8756|8755|8760|8759|8762|8761|8753|8752|18639
1685544900000|2023-05-31 14:55:00|8759|8758|8768|8767|8769|8768|8759|8758|12657
1685545200000|2023-05-31 15:00:00|8767|8766|8779|8777|8783|8782|8763|8762|18204
1685545500000|2023-05-31 15:05:00|8778|8776|8781|8780|8783|8782|8771|8769|16355
1685545800000|2023-05-31 15:10:00|8780|8779|8770|8769|8784|8783|8770|8769|20287
1685546100000|2023-05-31 15:15:00|8769|8768|8778|8776|8779|8777|8769|8768|23888
1685602800000|2023-06-01 07:00:00|8790|8784|8780|8777|8804|8799|8767|8764|11536
1685603100000|2023-06-01 07:05:00|8786|8782|8796|8794|8797|8794|8781|8777|7437
1685603400000|2023-06-01 07:10:00|8798|8796|8804|8803|8809|8807|8798|8796|6300
1685603700000|2023-06-01 07:15:00|8805|8804|8812|8811|8825|8824|8805|8804|11160
1685604000000|2023-06-01 07:20:00|8813|8813|8821|8820|8828|8826|8813|8812|6630
1685604300000|2023-06-01 07:25:00|8823|8821|8828|8827|8829|8827|8823|8821|3732
1685604600000|2023-06-01 07:30:00|8830|8829|8829|8828|8831|8830|8823|8822|4998
1685604900000|2023-06-01 07:35:00|8828|8827|8846|8845|8849|8848|8826|8825|10178
1685605200000|2023-06-01 07:40:00|8847|8846|8843|8842|8853|8852|8842|8841|17344
1685605500000|2023-06-01 07:45:00|8844|8843|8850|8849|8850|8849|8839|8838|27223
1685605800000|2023-06-01 07:50:00|8851|8850|8847|8846|8852|8851|8845|8844|8706
1685606100000|2023-06-01 07:55:00|8848|8847|8835|8834|8848|8847|8829|8828|11832
1685606400000|2023-06-01 08:00:00|8836|8835|8846|8845|8846|8845|8835|8834|5624
1685606700000|2023-06-01 08:05:00|8847|8846|8859|8858|8859|8858|8844|8843|5144
1685607000000|2023-06-01 08:10:00|8860|8859|8855|8854|8863|8862|8854|8853|7320
1685607300000|2023-06-01 08:15:00|8856|8855|8855|8854|8859|8858|8854|8852|9827
1685607600000|2023-06-01 08:20:00|8853|8851|8838|8836|8853|8852|8834|8832|5969
1685607900000|2023-06-01 08:25:00|8839|8837|8849|8847|8850|8849|8838|8837|4961
1685608200000|2023-06-01 08:30:00|8850|8848|8856|8855|8859|8857|8850|8848|7608
1685608500000|2023-06-01 08:35:00|8860|8859|8854|8853|8860|8859|8854|8853|3713
1685608800000|2023-06-01 08:40:00|8855|8854|8857|8856|8861|8860|8855|8854|2652
1685609100000|2023-06-01 08:45:00|8858|8857|8861|8860|8862|8861|8857|8856|3815
1685609400000|2023-06-01 08:50:00|8860|8859|8862|8861|8863|8862|8859|8857|7200
1685609700000|2023-06-01 08:55:00|8861|8860|8862|8861|8863|8862|8860|8859|7883
1685610000000|2023-06-01 09:00:00|8861|8860|8854|8853|8863|8862|8854|8852|21153
1685610300000|2023-06-01 09:05:00|8855|8854|8852|8851|8856|8855|8848|8847|7507
1685610600000|2023-06-01 09:10:00|8851|8850|8857|8856|8859|8858|8850|8848|5139
1685610900000|2023-06-01 09:15:00|8856|8855|8847|8846|8858|8857|8847|8845|5787
1685611200000|2023-06-01 09:20:00|8848|8847|8849|8848|8851|8850|8846|8844|6362
1685611500000|2023-06-01 09:25:00|8848|8847|8852|8851|8856|8855|8847|8845|8343
1685611800000|2023-06-01 09:30:00|8853|8852|8844|8843|8854|8853|8844|8843|4085
1685612100000|2023-06-01 09:35:00|8843|8842|8842|8840|8845|8844|8841|8840|2852
1685612400000|2023-06-01 09:40:00|8841|8841|8842|8841|8843|8842|8841|8839|2190
1685612700000|2023-06-01 09:45:00|8841|8840|8838|8837|8844|8842|8838|8837|2471
1685613000000|2023-06-01 09:50:00|8837|8836|8842|8840|8845|8844|8837|8836|7875
1685613300000|2023-06-01 09:55:00|8841|8839|8846|8845|8847|8846|8840|8838|6677
1685613600000|2023-06-01 10:00:00|8845|8844|8846|8845|8846|8845|8840|8839|3568
1685613900000|2023-06-01 10:05:00|8845|8844|8843|8842|8846|8845|8838|8837|4383
1685614200000|2023-06-01 10:10:00|8844|8843|8845|8844|8846|8845|8842|8841|3611
1685614500000|2023-06-01 10:15:00|8846|8845|8851|8850|8852|8851|8845|8844|2547
1685614800000|2023-06-01 10:20:00|8852|8851|8851|8850|8852|8851|8848|8847|4849
1685615100000|2023-06-01 10:25:00|8850|8849|8854|8853|8856|8854|8850|8849|2773
1685615400000|2023-06-01 10:30:00|8853|8852|8851|8850|8858|8857|8850|8849|6442
1685615700000|2023-06-01 10:35:00|8852|8851|8856|8855|8859|8858|8852|8851|6161
1685616000000|2023-06-01 10:40:00|8855|8854|8847|8846|8855|8854|8847|8846|3784
1685616300000|2023-06-01 10:45:00|8848|8847|8831|8830|8848|8847|8831|8830|9731
1685616600000|2023-06-01 10:50:00|8833|8832|8838|8836|8838|8836|8832|8831|5543
1685616900000|2023-06-01 10:55:00|8837|8837|8838|8837|8840|8839|8837|8836|4196
1685617200000|2023-06-01 11:00:00|8842|8840|8835|8834|8842|8841|8835|8834|3560
1685617500000|2023-06-01 11:05:00|8836|8835|8828|8827|8838|8837|8827|8826|3139
1685617800000|2023-06-01 11:10:00|8825|8826|8819|8818|8825|8827|8817|8816|4157
1685618100000|2023-06-01 11:15:00|8818|8817|8820|8819|8823|8821|8818|8817|2874
1685618400000|2023-06-01 11:20:00|8822|8820|8826|8825|8826|8825|8821|8820|3314
1685618700000|2023-06-01 11:25:00|8825|8824|8817|8816|8825|8824|8817|8816|4749
1685619000000|2023-06-01 11:30:00|8816|8815|8822|8820|8822|8821|8816|8814|2690
1685619300000|2023-06-01 11:35:00|8821|8819|8816|8815|8821|8820|8816|8815|1690
1685619600000|2023-06-01 11:40:00|8818|8817|8817|8816|8820|8819|8815|8813|2755
1685619900000|2023-06-01 11:45:00|8818|8817|8815|8814|8818|8817|8811|8810|4039
1685620200000|2023-06-01 11:50:00|8816|8815|8822|8821|8822|8821|8816|8815|1964
1685620500000|2023-06-01 11:55:00|8821|8820|8821|8820|8822|8820|8817|8816|2752
1685620800000|2023-06-01 12:00:00|8820|8819|8832|8831|8832|8831|8819|8818|5619
1685621100000|2023-06-01 12:05:00|8833|8832|8838|8837|8838|8837|8832|8831|2509
1685621400000|2023-06-01 12:10:00|8839|8836|8835|8833|8839|8837|8834|8833|20820
1685621700000|2023-06-01 12:15:00|8834|8834|8842|8840|8849|8848|8834|8834|38003
1685622000000|2023-06-01 12:20:00|8841|8841|8848|8846|8854|8852|8841|8839|6495
1685622300000|2023-06-01 12:25:00|8847|8847|8855|8853|8856|8854|8847|8846|1600
1685622600000|2023-06-01 12:30:00|8854|8851|8842|8841|8857|8856|8842|8841|4458
1685622900000|2023-06-01 12:35:00|8843|8842|8829|8828|8844|8842|8824|8823|6514
1685623200000|2023-06-01 12:40:00|8828|8827|8830|8829|8830|8829|8821|8820|4315
1685623500000|2023-06-01 12:45:00|8831|8830|8827|8826|8837|8836|8827|8826|7643
1685623800000|2023-06-01 12:50:00|8826|8825|8816|8815|8826|8825|8815|8814|4591
1685624100000|2023-06-01 12:55:00|8815|8814|8812|8811|8822|8821|8812|8811|6033
1685624400000|2023-06-01 13:00:00|8811|8810|8812|8811|8817|8816|8811|8810|5042
1685624700000|2023-06-01 13:05:00|8813|8812|8816|8815|8818|8817|8808|8807|10016
1685625000000|2023-06-01 13:10:00|8814|8813|8818|8817|8818|8817|8810|8809|3994
1685625300000|2023-06-01 13:15:00|8819|8818|8827|8826|8827|8826|8819|8818|10272
1685625600000|2023-06-01 13:20:00|8826|8825|8826|8825|8832|8831|8825|8824|3700
1685625900000|2023-06-01 13:25:00|8827|8826|8821|8820|8828|8827|8819|8818|6910
1685626200000|2023-06-01 13:30:00|8820|8819|8795|8794|8820|8819|8773|8772|22945
1685626500000|2023-06-01 13:35:00|8794|8793|8790|8789|8799|8797|8781|8780|11712
1685626800000|2023-06-01 13:40:00|8792|8788|8796|8795|8800|8799|8783|8782|11524
1685627100000|2023-06-01 13:45:00|8795|8794|8809|8808|8814|8813|8794|8793|16190
1685627400000|2023-06-01 13:50:00|8808|8807|8800|8798|8809|8808|8794|8793|12091
1685627700000|2023-06-01 13:55:00|8801|8799|8786|8784|8802|8801|8785|8783|9085
1685628000000|2023-06-01 14:00:00|8787|8785|8794|8792|8799|8798|8780|8778|15028
1685628300000|2023-06-01 14:05:00|8795|8793|8796|8795|8798|8797|8791|8790|8564
1685628600000|2023-06-01 14:10:00|8795|8794|8806|8805|8806|8805|8793|8792|9942
1685628900000|2023-06-01 14:15:00|8808|8807|8816|8815|8823|8822|8806|8805|13568
1685629200000|2023-06-01 14:20:00|8815|8814|8819|8818|8822|8820|8815|8813|11425
1685629500000|2023-06-01 14:25:00|8820|8819|8825|8824|8827|8826|8819|8818|12428
1685629800000|2023-06-01 14:30:00|8824|8823|8821|8819|8825|8824|8818|8817|8974
1685630100000|2023-06-01 14:35:00|8819|8820|8818|8817|8822|8821|8814|8813|9332
1685630400000|2023-06-01 14:40:00|8817|8816|8811|8810|8819|8818|8811|8810|15623
1685630700000|2023-06-01 14:45:00|8810|8809|8796|8794|8812|8811|8796|8794|10428
1685631000000|2023-06-01 14:50:00|8795|8793|8794|8793|8802|8801|8793|8791|9835
1685631300000|2023-06-01 14:55:00|8795|8794|8790|8789|8798|8797|8790|8789|8244
1685631600000|2023-06-01 15:00:00|8789|8788|8790|8789|8794|8793|8788|8787|28732
1685631900000|2023-06-01 15:05:00|8792|8791|8794|8793|8798|8797|8792|8790|9463
1685632200000|2023-06-01 15:10:00|8795|8794|8799|8798|8800|8799|8792|8791|19170
1685632500000|2023-06-01 15:15:00|8800|8799|8799|8797|8805|8804|8798|8796|11819
1685602800000|2023-06-01 07:00:00|8790|8784|8780|8777|8804|8799|8767|8764|11536
1685603100000|2023-06-01 07:05:00|8786|8782|8796|8794|8797|8794|8781|8777|7437
1685603400000|2023-06-01 07:10:00|8798|8796|8804|8803|8809|8807|8798|8796|6300
1685603700000|2023-06-01 07:15:00|8805|8804|8812|8811|8825|8824|8805|8804|11160
1685604000000|2023-06-01 07:20:00|8813|8813|8821|8820|8828|8826|8813|8812|6630
1685604300000|2023-06-01 07:25:00|8823|8821|8828|8827|8829|8827|8823|8821|3732
1685604600000|2023-06-01 07:30:00|8830|8829|8829|8828|8831|8830|8823|8822|4998
1685604900000|2023-06-01 07:35:00|8828|8827|8846|8845|8849|8848|8826|8825|10178
1685605200000|2023-06-01 07:40:00|8847|8846|8843|8842|8853|8852|8842|8841|17344
1685605500000|2023-06-01 07:45:00|8844|8843|8850|8849|8850|8849|8839|8838|27223
1685605800000|2023-06-01 07:50:00|8851|8850|8847|8846|8852|8851|8845|8844|8706
1685606100000|2023-06-01 07:55:00|8848|8847|8835|8834|8848|8847|8829|8828|11832
1685606400000|2023-06-01 08:00:00|8836|8835|8846|8845|8846|8845|8835|8834|5624
1685606700000|2023-06-01 08:05:00|8847|8846|8859|8858|8859|8858|8844|8843|5144
1685607000000|2023-06-01 08:10:00|8860|8859|8855|8854|8863|8862|8854|8853|7320
1685607300000|2023-06-01 08:15:00|8856|8855|8855|8854|8859|8858|8854|8852|9827
1685607600000|2023-06-01 08:20:00|8853|8851|8838|8836|8853|8852|8834|8832|5969
1685607900000|2023-06-01 08:25:00|8839|8837|8849|8847|8850|8849|8838|8837|4961
1685608200000|2023-06-01 08:30:00|8850|8848|8856|8855|8859|8857|8850|8848|7608
1685608500000|2023-06-01 08:35:00|8860|8859|8854|8853|8860|8859|8854|8853|3713
1685608800000|2023-06-01 08:40:00|8855|8854|8857|8856|8861|8860|8855|8854|2652
1685609100000|2023-06-01 08:45:00|8858|8857|8861|8860|8862|8861|8857|8856|3815
1685609400000|2023-06-01 08:50:00|8860|8859|8862|8861|8863|8862|8859|8857|7200
1685609700000|2023-06-01 08:55:00|8861|8860|8862|8861|8863|8862|8860|8859|7883
1685610000000|2023-06-01 09:00:00|8861|8860|8854|8853|8863|8862|8854|8852|21153
1685610300000|2023-06-01 09:05:00|8855|8854|8852|8851|8856|8855|8848|8847|7507
1685610600000|2023-06-01 09:10:00|8851|8850|8857|8856|8859|8858|8850|8848|5139
1685610900000|2023-06-01 09:15:00|8856|8855|8847|8846|8858|8857|8847|8845|5787
1685611200000|2023-06-01 09:20:00|8848|8847|8849|8848|8851|8850|8846|8844|6362
1685611500000|2023-06-01 09:25:00|8848|8847|8852|8851|8856|8855|8847|8845|8343
1685611800000|2023-06-01 09:30:00|8853|8852|8844|8843|8854|8853|8844|8843|4085
1685612100000|2023-06-01 09:35:00|8843|8842|8842|8840|8845|8844|8841|8840|2852
1685612400000|2023-06-01 09:40:00|8841|8841|8842|8841|8843|8842|8841|8839|2190
1685612700000|2023-06-01 09:45:00|8841|8840|8838|8837|8844|8842|8838|8837|2471
1685613000000|2023-06-01 09:50:00|8837|8836|8842|8840|8845|8844|8837|8836|7875
1685613300000|2023-06-01 09:55:00|8841|8839|8846|8845|8847|8846|8840|8838|6677
1685613600000|2023-06-01 10:00:00|8845|8844|8846|8845|8846|8845|8840|8839|3568
1685613900000|2023-06-01 10:05:00|8845|8844|8843|8842|8846|8845|8838|8837|4383
1685614200000|2023-06-01 10:10:00|8844|8843|8845|8844|8846|8845|8842|8841|3611
1685614500000|2023-06-01 10:15:00|8846|8845|8851|8850|8852|8851|8845|8844|2547
1685614800000|2023-06-01 10:20:00|8852|8851|8851|8850|8852|8851|8848|8847|4849
1685615100000|2023-06-01 10:25:00|8850|8849|8854|8853|8856|8854|8850|8849|2773
1685615400000|2023-06-01 10:30:00|8853|8852|8851|8850|8858|8857|8850|8849|6442
1685615700000|2023-06-01 10:35:00|8852|8851|8856|8855|8859|8858|8852|8851|6161
1685616000000|2023-06-01 10:40:00|8855|8854|8847|8846|8855|8854|8847|8846|3784
1685616300000|2023-06-01 10:45:00|8848|8847|8831|8830|8848|8847|8831|8830|9731
1685616600000|2023-06-01 10:50:00|8833|8832|8838|8836|8838|8836|8832|8831|5543
1685616900000|2023-06-01 10:55:00|8837|8837|8838|8837|8840|8839|8837|8836|4196
1685617200000|2023-06-01 11:00:00|8842|8840|8835|8834|8842|8841|8835|8834|3560
1685617500000|2023-06-01 11:05:00|8836|8835|8828|8827|8838|8837|8827|8826|3139
1685617800000|2023-06-01 11:10:00|8825|8826|8819|8818|8825|8827|8817|8816|4157
1685618100000|2023-06-01 11:15:00|8818|8817|8820|8819|8823|8821|8818|8817|2874
1685618400000|2023-06-01 11:20:00|8822|8820|8826|8825|8826|8825|8821|8820|3314
1685618700000|2023-06-01 11:25:00|8825|8824|8817|8816|8825|8824|8817|8816|4749
1685619000000|2023-06-01 11:30:00|8816|8815|8822|8820|8822|8821|8816|8814|2690
1685619300000|2023-06-01 11:35:00|8821|8819|8816|8815|8821|8820|8816|8815|1690
1685619600000|2023-06-01 11:40:00|8818|8817|8817|8816|8820|8819|8815|8813|2755
1685619900000|2023-06-01 11:45:00|8818|8817|8815|8814|8818|8817|8811|8810|4039
1685620200000|2023-06-01 11:50:00|8816|8815|8822|8821|8822|8821|8816|8815|1964
1685620500000|2023-06-01 11:55:00|8821|8820|8821|8820|8822|8820|8817|8816|2752
1685620800000|2023-06-01 12:00:00|8820|8819|8832|8831|8832|8831|8819|8818|5619
1685621100000|2023-06-01 12:05:00|8833|8832|8838|8837|8838|8837|8832|8831|2509
1685621400000|2023-06-01 12:10:00|8839|8836|8835|8833|8839|8837|8834|8833|20820
1685621700000|2023-06-01 12:15:00|8834|8834|8842|8840|8849|8848|8834|8834|38003
1685622000000|2023-06-01 12:20:00|8841|8841|8848|8846|8854|8852|8841|8839|6495
1685622300000|2023-06-01 12:25:00|8847|8847|8855|8853|8856|8854|8847|8846|1600
1685622600000|2023-06-01 12:30:00|8854|8851|8842|8841|8857|8856|8842|8841|4458
1685622900000|2023-06-01 12:35:00|8843|8842|8829|8828|8844|8842|8824|8823|6514
1685623200000|2023-06-01 12:40:00|8828|8827|8830|8829|8830|8829|8821|8820|4315
1685623500000|2023-06-01 12:45:00|8831|8830|8827|8826|8837|8836|8827|8826|7643
1685623800000|2023-06-01 12:50:00|8826|8825|8816|8815|8826|8825|8815|8814|4591
1685624100000|2023-06-01 12:55:00|8815|8814|8812|8811|8822|8821|8812|8811|6033
1685624400000|2023-06-01 13:00:00|8811|8810|8812|8811|8817|8816|8811|8810|5042
1685624700000|2023-06-01 13:05:00|8813|8812|8816|8815|8818|8817|8808|8807|10016
1685625000000|2023-06-01 13:10:00|8814|8813|8818|8817|8818|8817|8810|8809|3994
1685625300000|2023-06-01 13:15:00|8819|8818|8827|8826|8827|8826|8819|8818|10272
1685625600000|2023-06-01 13:20:00|8826|8825|8826|8825|8832|8831|8825|8824|3700
1685625900000|2023-06-01 13:25:00|8827|8826|8821|8820|8828|8827|8819|8818|6910
1685626200000|2023-06-01 13:30:00|8820|8819|8795|8794|8820|8819|8773|8772|22945
1685626500000|2023-06-01 13:35:00|8794|8793|8790|8789|8799|8797|8781|8780|11712
1685626800000|2023-06-01 13:40:00|8792|8788|8796|8795|8800|8799|8783|8782|11524
1685627100000|2023-06-01 13:45:00|8795|8794|8809|8808|8814|8813|8794|8793|16190
1685627400000|2023-06-01 13:50:00|8808|8807|8800|8798|8809|8808|8794|8793|12091
1685627700000|2023-06-01 13:55:00|8801|8799|8786|8784|8802|8801|8785|8783|9085
1685628000000|2023-06-01 14:00:00|8787|8785|8794|8792|8799|8798|8780|8778|15028
1685628300000|2023-06-01 14:05:00|8795|8793|8796|8795|8798|8797|8791|8790|8564
1685628600000|2023-06-01 14:10:00|8795|8794|8806|8805|8806|8805|8793|8792|9942
1685628900000|2023-06-01 14:15:00|8808|8807|8816|8815|8823|8822|8806|8805|13568
1685629200000|2023-06-01 14:20:00|8815|8814|8819|8818|8822|8820|8815|8813|11425
1685629500000|2023-06-01 14:25:00|8820|8819|8825|8824|8827|8826|8819|8818|12428
1685629800000|2023-06-01 14:30:00|8824|8823|8821|8819|8825|8824|8818|8817|8974
1685630100000|2023-06-01 14:35:00|8819|8820|8818|8817|8822|8821|8814|8813|9332
1685630400000|2023-06-01 14:40:00|8817|8816|8811|8810|8819|8818|8811|8810|15623
1685630700000|2023-06-01 14:45:00|8810|8809|8796|8794|8812|8811|8796|8794|10428
1685631000000|2023-06-01 14:50:00|8795|8793|8794|8793|8802|8801|8793|8791|9835
1685631300000|2023-06-01 14:55:00|8795|8794|8790|8789|8798|8797|8790|8789|8244
1685631600000|2023-06-01 15:00:00|8789|8788|8790|8789|8794|8793|8788|8787|28732
1685631900000|2023-06-01 15:05:00|8792|8791|8794|8793|8798|8797|8792|8790|9463
1685632200000|2023-06-01 15:10:00|8795|8794|8799|8798|8800|8799|8792|8791|19170
1685632500000|2023-06-01 15:15:00|8800|8799|8799|8797|8805|8804|8798|8796|11819
1685689200000|2023-06-02 07:00:00|8796|8746|8778|8776|8796|8789|8762|8746|7563
1685689500000|2023-06-02 07:05:00|8775|8773|8788|8786|8791|8790|8773|8770|7889
1685689800000|2023-06-02 07:10:00|8789|8787|8788|8786|8791|8790|8782|8780|5666
1685690100000|2023-06-02 07:15:00|8790|8789|8790|8789|8798|8796|8784|8783|6311
1685690400000|2023-06-02 07:20:00|8791|8790|8781|8780|8792|8791|8775|8774|5964
1685690700000|2023-06-02 07:25:00|8782|8781|8787|8786|8794|8793|8782|8781|6736
1685691000000|2023-06-02 07:30:00|8786|8785|8786|8785|8786|8785|8777|8776|4399
1685691300000|2023-06-02 07:35:00|8785|8784|8783|8782|8790|8788|8780|8779|3494
1685691600000|2023-06-02 07:40:00|8779|8778|8776|8775|8780|8779|8774|8772|10196
1685691900000|2023-06-02 07:45:00|8778|8777|8778|8777|8781|8780|8776|8775|5099
1685692200000|2023-06-02 07:50:00|8780|8779|8801|8800|8802|8801|8780|8779|4865
1685692500000|2023-06-02 07:55:00|8802|8799|8819|8817|8820|8818|8801|8799|6215
1685692800000|2023-06-02 08:00:00|8820|8818|8816|8815|8821|8820|8814|8812|3715
1685693100000|2023-06-02 08:05:00|8818|8816|8824|8823|8824|8823|8818|8816|4107
1685693400000|2023-06-02 08:10:00|8825|8824|8813|8811|8826|8825|8811|8809|5657
1685693700000|2023-06-02 08:15:00|8812|8809|8820|8818|8820|8818|8810|8808|2535
1685694000000|2023-06-02 08:20:00|8819|8819|8825|8823|8825|8824|8814|8813|6131
1685694300000|2023-06-02 08:25:00|8827|8824|8830|8829|8833|8831|8822|8821|5242
1685694600000|2023-06-02 08:30:00|8829|8828|8836|8835|8838|8837|8829|8828|5375
1685694900000|2023-06-02 08:35:00|8837|8836|8838|8837|8844|8843|8832|8831|5605
1685695200000|2023-06-02 08:40:00|8839|8838|8844|8843|8848|8846|8839|8838|3783
1685695500000|2023-06-02 08:45:00|8845|8844|8843|8842|8848|8847|8841|8840|4353
1685695800000|2023-06-02 08:50:00|8844|8843|8842|8841|8846|8844|8841|8840|2613
1685696100000|2023-06-02 08:55:00|8840|8839|8833|8832|8840|8839|8832|8831|5113
1685696400000|2023-06-02 09:00:00|8834|8833|8835|8834|8838|8837|8834|8833|4938
1685696700000|2023-06-02 09:05:00|8836|8835|8848|8847|8850|8849|8834|8833|7098
1685697000000|2023-06-02 09:10:00|8849|8848|8847|8846|8857|8856|8846|8845|10193
1685697300000|2023-06-02 09:15:00|8846|8845|8851|8850|8854|8853|8846|8845|5546
1685697600000|2023-06-02 09:20:00|8853|8852|8862|8860|8863|8862|8850|8849|20245
1685697900000|2023-06-02 09:25:00|8861|8858|8854|8853|8862|8861|8851|8850|3786
1685698200000|2023-06-02 09:30:00|8855|8854|8839|8837|8856|8855|8834|8832|9285
1685698500000|2023-06-02 09:35:00|8840|8838|8846|8845|8850|8848|8840|8838|3242
1685698800000|2023-06-02 09:40:00|8845|8844|8863|8862|8865|8863|8845|8844|8790
1685699100000|2023-06-02 09:45:00|8864|8863|8859|8858|8867|8866|8856|8854|4573
1685699400000|2023-06-02 09:50:00|8862|8860|8860|8859|8862|8861|8859|8857|2531
1685699700000|2023-06-02 09:55:00|8858|8857|8862|8861|8862|8861|8857|8856|4698
1685700000000|2023-06-02 10:00:00|8859|8858|8857|8856|8860|8859|8851|8850|16274
1685700300000|2023-06-02 10:05:00|8859|8857|8858|8857|8861|8860|8857|8856|5288
1685700600000|2023-06-02 10:10:00|8860|8859|8857|8856|8860|8859|8854|8853|2231
1685700900000|2023-06-02 10:15:00|8855|8854|8853|8852|8855|8854|8853|8852|1847
1685701200000|2023-06-02 10:20:00|8855|8854|8853|8852|8858|8857|8853|8852|3726
1685701500000|2023-06-02 10:25:00|8852|8851|8856|8855|8856|8855|8851|8850|6393
1685701800000|2023-06-02 10:30:00|8855|8854|8859|8857|8862|8861|8851|8849|4199
1685702100000|2023-06-02 10:35:00|8858|8856|8864|8863|8867|8865|8856|8855|3130
1685702400000|2023-06-02 10:40:00|8865|8864|8869|8868|8870|8869|8862|8861|2494
1685702700000|2023-06-02 10:45:00|8870|8869|8872|8871|8873|8872|8865|8864|3307
1685703000000|2023-06-02 10:50:00|8873|8872|8868|8867|8875|8874|8868|8867|2175
1685703300000|2023-06-02 10:55:00|8871|8870|8874|8873|8875|8874|8870|8869|3519
1685703600000|2023-06-02 11:00:00|8875|8874|8864|8863|8878|8877|8862|8860|4261
1685703900000|2023-06-02 11:05:00|8865|8864|8855|8854|8865|8864|8855|8854|2794
1685704200000|2023-06-02 11:10:00|8857|8856|8854|8853|8858|8856|8854|8853|4503
1685704500000|2023-06-02 11:15:00|8853|8852|8853|8852|8854|8853|8850|8849|2818
1685704800000|2023-06-02 11:20:00|8854|8853|8858|8857|8858|8857|8854|8853|3083
1685705100000|2023-06-02 11:25:00|8857|8856|8853|8852|8857|8856|8851|8850|4092
1685705400000|2023-06-02 11:30:00|8854|8853|8853|8852|8854|8853|8843|8842|3353
1685705700000|2023-06-02 11:35:00|8854|8853|8854|8853|8860|8859|8854|8853|2538
1685706000000|2023-06-02 11:40:00|8853|8852|8849|8848|8854|8853|8846|8845|4150
1685706300000|2023-06-02 11:45:00|8848|8847|8831|8829|8848|8847|8831|8829|4361
1685706600000|2023-06-02 11:50:00|8830|8827|8817|8816|8830|8827|8812|8811|7592
1685706900000|2023-06-02 11:55:00|8816|8815|8833|8832|8833|8832|8816|8815|4059
1685707200000|2023-06-02 12:00:00|8834|8833|8741|8739|8855|8854|8703|8701|41516
1685707500000|2023-06-02 12:05:00|8743|8740|8828|8824|8828|8824|8742|8740|24663
1685707800000|2023-06-02 12:10:00|8829|8825|8893|8889|8897|8894|8824|8820|17693
1685708100000|2023-06-02 12:15:00|8891|8887|8870|8867|8900|8897|8852|8850|23383
1685708400000|2023-06-02 12:20:00|8865|8863|8837|8835|8876|8873|8813|8810|14248
1685708700000|2023-06-02 12:25:00|8836|8834|8818|8816|8837|8835|8807|8805|12242
1685709000000|2023-06-02 12:30:00|8817|8815|8827|8825|8837|8835|8815|8813|11570
1685709300000|2023-06-02 12:35:00|8828|8826|8826|8824|8837|8835|8820|8817|15854
1685709600000|2023-06-02 12:40:00|8827|8825|8845|8843|8845|8844|8826|8824|6981
1685709900000|2023-06-02 12:45:00|8844|8842|8856|8854|8856|8854|8842|8840|8051
1685710200000|2023-06-02 12:50:00|8857|8856|8879|8878|8888|8887|8854|8853|14150
1685710500000|2023-06-02 12:55:00|8882|8880|8939|8937|8939|8937|8880|8879|20374
1685710800000|2023-06-02 13:00:00|8940|8939|8926|8925|8944|8943|8921|8919|12276
1685711100000|2023-06-02 13:05:00|8925|8924|8918|8917|8930|8929|8903|8901|20209
1685711400000|2023-06-02 13:10:00|8920|8919|8934|8933|8937|8936|8919|8917|16289
1685711700000|2023-06-02 13:15:00|8933|8932|8932|8929|8941|8940|8918|8917|19234
1685712000000|2023-06-02 13:20:00|8933|8930|8903|8902|8933|8931|8903|8901|11116
1685712300000|2023-06-02 13:25:00|8904|8901|8885|8882|8922|8921|8885|8882|10791
1685712600000|2023-06-02 13:30:00|8886|8884|8916|8915|8917|8915|8863|8861|24416
1685712900000|2023-06-02 13:35:00|8918|8917|8932|8930|8941|8939|8916|8915|24446
1685713200000|2023-06-02 13:40:00|8931|8931|8934|8933|8939|8938|8919|8917|17665
1685713500000|2023-06-02 13:45:00|8933|8932|8952|8950|8971|8969|8930|8929|33214
1685713800000|2023-06-02 13:50:00|8950|8951|8945|8944|8974|8973|8945|8944|29065
1685714100000|2023-06-02 13:55:00|8944|8943|8944|8943|8961|8960|8938|8937|26810
1685714400000|2023-06-02 14:00:00|8947|8946|8952|8951|8960|8959|8945|8943|29970
1685714700000|2023-06-02 14:05:00|8954|8953|8948|8947|8958|8957|8942|8941|25332
1685715000000|2023-06-02 14:10:00|8949|8948|8959|8958|8966|8965|8947|8946|19300
1685715300000|2023-06-02 14:15:00|8960|8957|8948|8947|8961|8960|8948|8947|25993
1685715600000|2023-06-02 14:20:00|8949|8948|8940|8939|8951|8950|8933|8932|16915
1685715900000|2023-06-02 14:25:00|8939|8937|8943|8942|8944|8943|8937|8936|11197
1685716200000|2023-06-02 14:30:00|8942|8941|8939|8938|8942|8941|8933|8932|25452
1685716500000|2023-06-02 14:35:00|8937|8936|8937|8936|8941|8940|8937|8936|11335
1685716800000|2023-06-02 14:40:00|8938|8937|8940|8939|8942|8941|8930|8929|13191
1685717100000|2023-06-02 14:45:00|8938|8937|8941|8940|8943|8942|8937|8936|8026
1685717400000|2023-06-02 14:50:00|8940|8939|8932|8931|8940|8939|8928|8927|14988
1685717700000|2023-06-02 14:55:00|8933|8932|8934|8933|8934|8933|8927|8926|12423
1685718000000|2023-06-02 15:00:00|8935|8934|8945|8944|8950|8949|8933|8932|13202
1685718300000|2023-06-02 15:05:00|8946|8943|8942|8941|8948|8947|8939|8938|11573
1685718600000|2023-06-02 15:10:00|8941|8940|8934|8933|8948|8947|8934|8932|16222
1685718900000|2023-06-02 15:15:00|8932|8931|8939|8937|8942|8941|8930|8928|16291
1685948400000|2023-06-05 07:00:00|9015|9012|9007|9004|9018|9015|8996|8983|6164
1685948700000|2023-06-05 07:05:00|9006|9001|9040|9037|9041|9040|9003|9001|12215
1685949000000|2023-06-05 07:10:00|9039|9038|9050|9049|9050|9049|9029|9026|13596
1685949300000|2023-06-05 07:15:00|9052|9051|9035|9034|9052|9051|9035|9034|33900
1685949600000|2023-06-05 07:20:00|9037|9035|9054|9053|9056|9055|9035|9034|9209
1685949900000|2023-06-05 07:25:00|9052|9050|9061|9060|9071|9070|9051|9050|7872
1685950200000|2023-06-05 07:30:00|9062|9061|9071|9070|9078|9077|9060|9059|10762
1685950500000|2023-06-05 07:35:00|9072|9073|9080|9079|9083|9082|9072|9073|27851
1685950800000|2023-06-05 07:40:00|9079|9078|9098|9097|9098|9097|9079|9078|7658
1685951100000|2023-06-05 07:45:00|9097|9096|9104|9103|9107|9106|9097|9096|9139
1685951400000|2023-06-05 07:50:00|9105|9102|9090|9089|9107|9105|9080|9079|7743
1685951700000|2023-06-05 07:55:00|9091|9090|9096|9095|9097|9096|9089|9088|4763
1685952000000|2023-06-05 08:00:00|9099|9094|9106|9105|9112|9111|9097|9094|20924
1685952300000|2023-06-05 08:05:00|9105|9104|9100|9099|9106|9104|9094|9092|11374
1685952600000|2023-06-05 08:10:00|9099|9098|9099|9098|9103|9101|9096|9095|4449
1685952900000|2023-06-05 08:15:00|9098|9097|9094|9093|9105|9104|9091|9089|5662
1685953200000|2023-06-05 08:20:00|9096|9095|9110|9109|9110|9109|9092|9091|20862
1685953500000|2023-06-05 08:25:00|9113|9112|9108|9106|9114|9113|9105|9104|5321
1685953800000|2023-06-05 08:30:00|9107|9105|9107|9106|9110|9109|9105|9104|4168
1685954100000|2023-06-05 08:35:00|9108|9107|9112|9111|9114|9113|9106|9105|4573
1685954400000|2023-06-05 08:40:00|9113|9112|9109|9107|9113|9112|9108|9107|2389
1685954700000|2023-06-05 08:45:00|9108|9106|9110|9109|9110|9109|9103|9102|5349
1685955000000|2023-06-05 08:50:00|9111|9110|9116|9115|9117|9115|9110|9109|16579
1685955300000|2023-06-05 08:55:00|9117|9116|9119|9118|9124|9123|9114|9113|5593
1685955600000|2023-06-05 09:00:00|9118|9117|9118|9116|9121|9120|9115|9113|10077
1685955900000|2023-06-05 09:05:00|9120|9119|9112|9111|9120|9119|9110|9108|5201
1685956200000|2023-06-05 09:10:00|9113|9112|9115|9114|9123|9122|9111|9110|5444
1685956500000|2023-06-05 09:15:00|9114|9112|9107|9106|9115|9114|9105|9104|4427
1685956800000|2023-06-05 09:20:00|9106|9105|9096|9095|9106|9105|9096|9095|3573
1685957100000|2023-06-05 09:25:00|9095|9094|9085|9084|9095|9094|9084|9083|3702
1685957400000|2023-06-05 09:30:00|9084|9083|9083|9081|9090|9089|9079|9078|12965
1685957700000|2023-06-05 09:35:00|9082|9080|9066|9065|9082|9081|9066|9065|8264
1685958000000|2023-06-05 09:40:00|9067|9066|9080|9078|9081|9080|9067|9066|2324
1685958300000|2023-06-05 09:45:00|9081|9079|9077|9076|9081|9080|9072|9071|6144
1685958600000|2023-06-05 09:50:00|9078|9075|9072|9071|9079|9078|9067|9066|3121
1685958900000|2023-06-05 09:55:00|9070|9069|9070|9069|9074|9073|9068|9067|4229
1685959200000|2023-06-05 10:00:00|9071|9068|9076|9075|9076|9075|9070|9068|3240
1685959500000|2023-06-05 10:05:00|9077|9076|9075|9073|9081|9080|9073|9072|4521
1685959800000|2023-06-05 10:10:00|9074|9072|9081|9080|9082|9081|9073|9072|2980
1685960100000|2023-06-05 10:15:00|9080|9079|9074|9073|9082|9081|9074|9072|4976
1685960400000|2023-06-05 10:20:00|9073|9072|9066|9065|9076|9075|9065|9064|6478
1685960700000|2023-06-05 10:25:00|9065|9064|9065|9064|9074|9073|9065|9064|2471
1685961000000|2023-06-05 10:30:00|9066|9065|9064|9063|9068|9067|9061|9059|5647
1685961300000|2023-06-05 10:35:00|9065|9062|9060|9059|9065|9064|9058|9056|7535
1685961600000|2023-06-05 10:40:00|9061|9060|9064|9063|9067|9066|9060|9058|4232
1685961900000|2023-06-05 10:45:00|9065|9064|9065|9064|9066|9065|9065|9064|3859
1685962200000|2023-06-05 10:50:00|9066|9065|9056|9055|9066|9065|9054|9052|5376
1685962500000|2023-06-05 10:55:00|9057|9056|9051|9049|9061|9060|9047|9046|37214
1685962800000|2023-06-05 11:00:00|9049|9050|9051|9050|9053|9052|9048|9047|4910
1685963100000|2023-06-05 11:05:00|9050|9049|9044|9043|9050|9049|9042|9041|4911
1685963400000|2023-06-05 11:10:00|9045|9042|9048|9046|9051|9049|9044|9042|4109
1685963700000|2023-06-05 11:15:00|9047|9047|9049|9048|9051|9050|9047|9047|1759
1685964000000|2023-06-05 11:20:00|9048|9047|9049|9047|9049|9048|9047|9046|2906
1685964300000|2023-06-05 11:25:00|9048|9046|9046|9045|9048|9047|9042|9040|3094
1685964600000|2023-06-05 11:30:00|9045|9043|9048|9047|9052|9051|9044|9043|4158
1685964900000|2023-06-05 11:35:00|9049|9048|9041|9040|9051|9050|9037|9036|6638
1685965200000|2023-06-05 11:40:00|9040|9039|9042|9041|9042|9041|9032|9031|5825
1685965500000|2023-06-05 11:45:00|9043|9042|9055|9054|9055|9054|9039|9038|5951
1685965800000|2023-06-05 11:50:00|9054|9053|9053|9051|9057|9056|9049|9047|6583
1685966100000|2023-06-05 11:55:00|9052|9052|9058|9056|9060|9059|9052|9052|4954
1685966400000|2023-06-05 12:00:00|9059|9057|9064|9063|9066|9065|9059|9057|4648
1685966700000|2023-06-05 12:05:00|9065|9064|9064|9063|9069|9068|9063|9061|4825
1685967000000|2023-06-05 12:10:00|9063|9062|9071|9070|9075|9073|9062|9061|4944
1685967300000|2023-06-05 12:15:00|9070|9069|9057|9056|9070|9069|9056|9055|8941
1685967600000|2023-06-05 12:20:00|9060|9059|9066|9065|9066|9065|9060|9059|3631
1685967900000|2023-06-05 12:25:00|9065|9064|9067|9066|9069|9068|9064|9062|3244
1685968200000|2023-06-05 12:30:00|9066|9065|9073|9071|9074|9073|9066|9065|3583
1685968500000|2023-06-05 12:35:00|9072|9070|9070|9069|9075|9074|9070|9069|8050
1685968800000|2023-06-05 12:40:00|9072|9071|9077|9076|9077|9076|9071|9069|4937
1685969100000|2023-06-05 12:45:00|9079|9078|9091|9090|9091|9090|9078|9077|5274
1685969400000|2023-06-05 12:50:00|9092|9091|9094|9092|9095|9093|9085|9084|6409
1685969700000|2023-06-05 12:55:00|9093|9090|9084|9082|9093|9091|9082|9081|7166
1685970000000|2023-06-05 13:00:00|9086|9084|9094|9092|9102|9101|9085|9084|6347
1685970300000|2023-06-05 13:05:00|9093|9091|9091|9089|9097|9096|9086|9085|10386
1685970600000|2023-06-05 13:10:00|9090|9088|9080|9078|9090|9088|9080|9078|5417
1685970900000|2023-06-05 13:15:00|9082|9079|9093|9092|9093|9092|9080|9079|3065
1685971200000|2023-06-05 13:20:00|9095|9093|9100|9098|9100|9098|9091|9090|5763
1685971500000|2023-06-05 13:25:00|9099|9097|9097|9096|9100|9099|9094|9093|13092
1685971800000|2023-06-05 13:30:00|9090|9089|9083|9082|9094|9092|9069|9067|13969
1685972100000|2023-06-05 13:35:00|9080|9078|9082|9080|9092|9090|9078|9077|13640
1685972400000|2023-06-05 13:40:00|9083|9081|9082|9081|9090|9089|9079|9078|9566
1685972700000|2023-06-05 13:45:00|9083|9082|9082|9081|9087|9086|9074|9073|16689
1685973000000|2023-06-05 13:50:00|9083|9082|9076|9075|9084|9082|9075|9074|15255
1685973300000|2023-06-05 13:55:00|9075|9074|9088|9085|9088|9086|9074|9073|14148
1685973600000|2023-06-05 14:00:00|9087|9086|9068|9067|9087|9086|9066|9064|18518
1685973900000|2023-06-05 14:05:00|9070|9069|9065|9064|9072|9071|9064|9063|18021
1685974200000|2023-06-05 14:10:00|9066|9065|9058|9057|9066|9065|9056|9055|15290
1685974500000|2023-06-05 14:15:00|9059|9058|9042|9040|9060|9059|9041|9040|16424
1685974800000|2023-06-05 14:20:00|9044|9041|9046|9045|9054|9053|9038|9037|17666
1685975100000|2023-06-05 14:25:00|9045|9044|9040|9039|9049|9048|9038|9037|13307
1685975400000|2023-06-05 14:30:00|9041|9040|9058|9056|9058|9056|9039|9037|9862
1685975700000|2023-06-05 14:35:00|9057|9054|9049|9048|9057|9054|9045|9044|8160
1685976000000|2023-06-05 14:40:00|9050|9049|9042|9041|9054|9053|9041|9040|12342
1685976300000|2023-06-05 14:45:00|9043|9042|9039|9038|9046|9044|9036|9035|13029
1685976600000|2023-06-05 14:50:00|9037|9036|9040|9038|9040|9039|9030|9029|8416
1685976900000|2023-06-05 14:55:00|9041|9039|9026|9025|9044|9043|9026|9025|9245
1685977200000|2023-06-05 15:00:00|9027|9026|9039|9038|9040|9039|9026|9025|11624
1685977500000|2023-06-05 15:05:00|9038|9037|9031|9030|9039|9038|9024|9023|14635
1685977800000|2023-06-05 15:10:00|9030|9029|9029|9028|9032|9031|9026|9025|18329
1685978100000|2023-06-05 15:15:00|9030|9029|9027|9025|9038|9037|9027|9024|13446
1686034800000|2023-06-06 07:00:00|9010|8966|9055|9048|9077|9072|9010|8966|6323
1686035100000|2023-06-06 07:05:00|9054|9049|9047|9044|9058|9057|9041|9038|10794
1686035400000|2023-06-06 07:10:00|9045|9045|9035|9033|9048|9047|9035|9033|7620
1686035700000|2023-06-06 07:15:00|9038|9036|9042|9041|9044|9042|9034|9032|6523
1686036000000|2023-06-06 07:20:00|9041|9040|9050|9048|9053|9052|9040|9038|9551
1686036300000|2023-06-06 07:25:00|9049|9049|9043|9041|9050|9049|9039|9038|7479
1686036600000|2023-06-06 07:30:00|9045|9044|9053|9052|9053|9052|9043|9042|8888
1686036900000|2023-06-06 07:35:00|9055|9054|9051|9050|9057|9056|9046|9044|6912
1686037200000|2023-06-06 07:40:00|9050|9049|9058|9057|9061|9060|9049|9048|11229
1686037500000|2023-06-06 07:45:00|9057|9056|9065|9064|9066|9065|9057|9056|5426
1686037800000|2023-06-06 07:50:00|9067|9066|9072|9071|9074|9073|9067|9066|8116
1686038100000|2023-06-06 07:55:00|9073|9072|9068|9067|9073|9072|9066|9064|7202
1686038400000|2023-06-06 08:00:00|9067|9066|9079|9077|9082|9080|9065|9064|6077
1686038700000|2023-06-06 08:05:00|9078|9078|9071|9070|9079|9078|9069|9068|7463
1686039000000|2023-06-06 08:10:00|9073|9071|9078|9077|9081|9080|9071|9070|8370
1686039300000|2023-06-06 08:15:00|9079|9078|9081|9079|9081|9079|9073|9072|5930
1686039600000|2023-06-06 08:20:00|9080|9080|9079|9078|9081|9080|9075|9074|5252
1686039900000|2023-06-06 08:25:00|9080|9079|9082|9081|9082|9081|9078|9077|2584
1686040200000|2023-06-06 08:30:00|9083|9082|9079|9078|9083|9082|9076|9075|4057
1686040500000|2023-06-06 08:35:00|9078|9077|9071|9070|9079|9078|9067|9066|4844
1686040800000|2023-06-06 08:40:00|9072|9069|9061|9060|9072|9069|9061|9060|2576
1686041100000|2023-06-06 08:45:00|9062|9061|9058|9057|9065|9064|9058|9057|7524
1686041400000|2023-06-06 08:50:00|9056|9055|9062|9061|9062|9061|9052|9051|4960
1686041700000|2023-06-06 08:55:00|9063|9062|9072|9071|9076|9075|9063|9062|9742
1686042000000|2023-06-06 09:00:00|9073|9072|9074|9073|9078|9077|9073|9072|3727
1686042300000|2023-06-06 09:05:00|9075|9074|9065|9063|9075|9074|9064|9063|4590
1686042600000|2023-06-06 09:10:00|9064|9064|9071|9070|9071|9070|9064|9062|2521
1686042900000|2023-06-06 09:15:00|9074|9073|9076|9075|9080|9079|9074|9073|3768
1686043200000|2023-06-06 09:20:00|9077|9076|9079|9078|9080|9079|9077|9075|3281
1686043500000|2023-06-06 09:25:00|9082|9081|9084|9082|9088|9087|9082|9081|3452
1686043800000|2023-06-06 09:30:00|9083|9083|9084|9083|9086|9085|9081|9080|1936
1686044100000|2023-06-06 09:35:00|9085|9084|9088|9087|9093|9092|9082|9081|9590
1686044400000|2023-06-06 09:40:00|9089|9088|9100|9098|9100|9099|9086|9085|7495
1686044700000|2023-06-06 09:45:00|9099|9097|9112|9111|9112|9111|9096|9094|13879
1686045000000|2023-06-06 09:50:00|9113|9108|9111|9109|9113|9109|9106|9105|2714
1686045300000|2023-06-06 09:55:00|9109|9110|9112|9111|9112|9111|9107|9106|2933
1686045600000|2023-06-06 10:00:00|9113|9112|9109|9108|9114|9113|9103|9102|3356
1686045900000|2023-06-06 10:05:00|9110|9107|9105|9104|9110|9108|9104|9103|1825
1686046200000|2023-06-06 10:10:00|9104|9103|9106|9105|9107|9106|9102|9101|2050
1686046500000|2023-06-06 10:15:00|9107|9106|9106|9105|9107|9106|9104|9103|2074
1686046800000|2023-06-06 10:20:00|9105|9104|9100|9099|9105|9104|9100|9099|3315
1686047100000|2023-06-06 10:25:00|9101|9100|9098|9097|9101|9100|9093|9092|3110
1686047400000|2023-06-06 10:30:00|9097|9096|9097|9096|9097|9096|9094|9093|828
1686047700000|2023-06-06 10:35:00|9096|9095|9093|9092|9097|9096|9092|9091|4079
1686048000000|2023-06-06 10:40:00|9095|9094|9093|9092|9097|9096|9093|9092|2470
1686048300000|2023-06-06 10:45:00|9094|9093|9089|9088|9094|9093|9088|9087|3937
1686048600000|2023-06-06 10:50:00|9091|9090|9089|9088|9091|9090|9088|9087|2383
1686048900000|2023-06-06 10:55:00|9088|9087|9085|9084|9092|9091|9085|9084|4881
1686049200000|2023-06-06 11:00:00|9084|9083|9085|9084|9087|9086|9081|9080|36224
1686049500000|2023-06-06 11:05:00|9084|9083|9084|9083|9085|9084|9080|9079|4381
1686049800000|2023-06-06 11:10:00|9083|9082|9090|9089|9092|9091|9083|9082|4461
1686050100000|2023-06-06 11:15:00|9091|9090|9090|9089|9092|9091|9089|9088|5655
1686050400000|2023-06-06 11:20:00|9092|9090|9086|9085|9092|9091|9085|9084|4131
1686050700000|2023-06-06 11:25:00|9088|9087|9092|9091|9092|9091|9088|9087|3340
1686051000000|2023-06-06 11:30:00|9095|9094|9097|9096|9098|9097|9093|9092|4559
1686051300000|2023-06-06 11:35:00|9098|9097|9096|9095|9100|9099|9096|9095|4941
1686051600000|2023-06-06 11:40:00|9098|9097|9100|9099|9100|9099|9097|9096|4096
1686051900000|2023-06-06 11:45:00|9101|9100|9101|9100|9102|9101|9097|9096|19069
1686052200000|2023-06-06 11:50:00|9099|9098|9099|9097|9101|9100|9094|9093|5677
1686052500000|2023-06-06 11:55:00|9098|9098|9099|9098|9099|9098|9095|9094|6968
1686052800000|2023-06-06 12:00:00|9098|9097|9099|9098|9099|9098|9098|9097|1630
1686053100000|2023-06-06 12:05:00|9097|9096|9096|9095|9099|9098|9096|9095|1501
1686053400000|2023-06-06 12:10:00|9097|9096|9106|9105|9106|9105|9095|9094|7847
1686053700000|2023-06-06 12:15:00|9105|9104|9105|9104|9109|9108|9104|9103|5812
1686054000000|2023-06-06 12:20:00|9104|9103|9103|9102|9106|9105|9102|9101|6201
1686054300000|2023-06-06 12:25:00|9102|9101|9099|9098|9102|9101|9099|9098|2892
1686054600000|2023-06-06 12:30:00|9100|9099|9097|9096|9101|9100|9097|9096|6495
1686054900000|2023-06-06 12:35:00|9096|9095|9086|9085|9096|9095|9083|9082|5174
1686055200000|2023-06-06 12:40:00|9087|9086|9088|9087|9089|9088|9086|9085|5835
1686055500000|2023-06-06 12:45:00|9087|9086|9097|9096|9100|9099|9087|9086|6489
1686055800000|2023-06-06 12:50:00|9096|9095|9105|9103|9106|9105|9095|9094|4499
1686056100000|2023-06-06 12:55:00|9104|9104|9103|9102|9105|9104|9099|9098|2729
1686056400000|2023-06-06 13:00:00|9101|9100|9103|9102|9104|9103|9099|9098|4691
1686056700000|2023-06-06 13:05:00|9102|9101|9114|9113|9115|9114|9101|9100|9230
1686057000000|2023-06-06 13:10:00|9113|9112|9112|9111|9113|9112|9106|9105|6104
1686057300000|2023-06-06 13:15:00|9111|9110|9112|9111|9116|9115|9109|9108|4717
1686057600000|2023-06-06 13:20:00|9114|9113|9109|9108|9115|9114|9109|9108|4581
1686057900000|2023-06-06 13:25:00|9108|9107|9108|9107|9113|9112|9107|9106|8100
1686058200000|2023-06-06 13:30:00|9107|9106|9102|9101|9119|9118|9096|9095|15070
1686058500000|2023-06-06 13:35:00|9101|9100|9079|9078|9102|9100|9074|9073|15542
1686058800000|2023-06-06 13:40:00|9080|9076|9108|9107|9110|9108|9077|9076|10972
1686059100000|2023-06-06 13:45:00|9109|9106|9101|9100|9109|9106|9085|9084|12297
1686059400000|2023-06-06 13:50:00|9100|9098|9107|9105|9111|9110|9091|9090|14293
1686059700000|2023-06-06 13:55:00|9105|9106|9100|9099|9107|9106|9096|9095|11307
1686060000000|2023-06-06 14:00:00|9102|9101|9085|9084|9102|9101|9081|9080|14466
1686060300000|2023-06-06 14:05:00|9087|9085|9089|9088|9093|9092|9083|9082|9949
1686060600000|2023-06-06 14:10:00|9088|9087|9084|9083|9089|9088|9079|9078|12174
1686060900000|2023-06-06 14:15:00|9085|9084|9082|9081|9085|9084|9076|9075|10000
1686061200000|2023-06-06 14:20:00|9083|9082|9076|9075|9085|9084|9076|9075|16382
1686061500000|2023-06-06 14:25:00|9077|9076|9079|9078|9086|9085|9076|9075|10504
1686061800000|2023-06-06 14:30:00|9080|9079|9090|9089|9091|9089|9080|9079|6806
1686062100000|2023-06-06 14:35:00|9089|9088|9083|9082|9091|9090|9080|9079|9758
1686062400000|2023-06-06 14:40:00|9084|9083|9083|9082|9086|9084|9076|9075|10629
1686062700000|2023-06-06 14:45:00|9084|9083|9074|9073|9087|9086|9071|9070|9287
1686063000000|2023-06-06 14:50:00|9075|9074|9077|9076|9078|9077|9072|9071|11068
1686063300000|2023-06-06 14:55:00|9078|9077|9074|9073|9078|9077|9071|9070|13202
1686063600000|2023-06-06 15:00:00|9075|9074|9059|9058|9075|9074|9059|9058|12034
1686063900000|2023-06-06 15:05:00|9060|9059|9066|9064|9072|9071|9060|9059|10051
1686064200000|2023-06-06 15:10:00|9065|9065|9063|9062|9070|9069|9063|9062|10139
1686064500000|2023-06-06 15:15:00|9061|9060|9058|9056|9065|9064|9056|9055|12557
1686121200000|2023-06-07 07:00:00|9042|9020|9021|9017|9042|9029|9000|8994|7466
1686121500000|2023-06-07 07:05:00|9020|9018|9045|9042|9047|9044|9017|9013|4813
1686121800000|2023-06-07 07:10:00|9046|9043|9064|9062|9065|9063|9044|9042|5589
1686122100000|2023-06-07 07:15:00|9065|9063|9059|9057|9074|9072|9059|9057|7036
1686122400000|2023-06-07 07:20:00|9058|9056|9064|9063|9067|9065|9057|9056|6615
1686122700000|2023-06-07 07:25:00|9063|9062|9073|9072|9077|9075|9061|9060|7406
1686123000000|2023-06-07 07:30:00|9074|9073|9073|9071|9086|9085|9070|9069|10881
1686123300000|2023-06-07 07:35:00|9072|9070|9073|9072|9078|9077|9066|9065|5737
1686123600000|2023-06-07 07:40:00|9072|9071|9070|9069|9081|9079|9070|9069|3592
1686123900000|2023-06-07 07:45:00|9069|9068|9085|9084|9086|9085|9069|9067|5258
1686124200000|2023-06-07 07:50:00|9083|9082|9082|9081|9085|9084|9077|9075|3720
1686124500000|2023-06-07 07:55:00|9081|9080|9086|9085|9090|9089|9078|9077|4440
1686124800000|2023-06-07 08:00:00|9087|9084|9072|9071|9087|9084|9071|9070|5555
1686125100000|2023-06-07 08:05:00|9071|9070|9065|9064|9075|9074|9063|9062|5885
1686125400000|2023-06-07 08:10:00|9064|9063|9072|9070|9074|9073|9061|9060|5762
1686125700000|2023-06-07 08:15:00|9071|9071|9060|9059|9072|9071|9056|9055|5204
1686126000000|2023-06-07 08:20:00|9058|9057|9057|9056|9058|9057|9051|9050|3585
1686126300000|2023-06-07 08:25:00|9058|9057|9058|9057|9061|9060|9053|9052|3238
1686126600000|2023-06-07 08:30:00|9059|9058|9051|9049|9059|9058|9050|9049|3388
1686126900000|2023-06-07 08:35:00|9050|9050|9049|9048|9051|9050|9044|9043|4935
1686127200000|2023-06-07 08:40:00|9047|9046|9042|9041|9047|9046|9040|9039|5497
1686127500000|2023-06-07 08:45:00|9041|9040|9046|9045|9048|9047|9036|9034|5302
1686127800000|2023-06-07 08:50:00|9047|9046|9052|9051|9053|9052|9046|9045|4882
1686128100000|2023-06-07 08:55:00|9051|9050|9054|9053|9057|9056|9051|9050|7733
1686128400000|2023-06-07 09:00:00|9053|9052|9062|9060|9062|9061|9052|9051|3098
1686128700000|2023-06-07 09:05:00|9063|9062|9059|9058|9063|9062|9051|9050|3995
1686129000000|2023-06-07 09:10:00|9060|9059|9060|9059|9060|9059|9058|9057|1910
1686129300000|2023-06-07 09:15:00|9061|9060|9058|9057|9062|9061|9055|9054|3706
1686129600000|2023-06-07 09:20:00|9056|9055|9062|9061|9064|9063|9054|9053|4389
1686129900000|2023-06-07 09:25:00|9061|9060|9066|9065|9066|9065|9059|9058|3594
1686130200000|2023-06-07 09:30:00|9065|9064|9069|9068|9069|9068|9063|9062|3949
1686130500000|2023-06-07 09:35:00|9070|9069|9063|9062|9070|9069|9055|9054|5090
1686130800000|2023-06-07 09:40:00|9064|9063|9060|9059|9066|9065|9057|9056|3499
1686131100000|2023-06-07 09:45:00|9061|9060|9062|9060|9065|9064|9059|9058|4721
1686131400000|2023-06-07 09:50:00|9064|9061|9057|9056|9066|9065|9057|9056|5460
1686131700000|2023-06-07 09:55:00|9056|9055|9056|9055|9059|9057|9048|9047|5493
1686132000000|2023-06-07 10:00:00|9055|9054|9057|9056|9057|9056|9051|9050|4123
1686132300000|2023-06-07 10:05:00|9058|9057|9061|9059|9065|9064|9058|9057|3359
1686132600000|2023-06-07 10:10:00|9060|9060|9070|9068|9071|9070|9060|9060|2679
1686132900000|2023-06-07 10:15:00|9069|9069|9070|9069|9072|9071|9069|9068|2723
1686133200000|2023-06-07 10:20:00|9072|9071|9073|9072|9075|9074|9069|9068|2826
1686133500000|2023-06-07 10:25:00|9074|9073|9076|9075|9076|9075|9072|9071|3533
1686133800000|2023-06-07 10:30:00|9077|9076|9082|9081|9083|9082|9077|9076|4300
1686134100000|2023-06-07 10:35:00|9081|9080|9085|9084|9086|9085|9078|9077|3736
1686134400000|2023-06-07 10:40:00|9084|9083|9081|9080|9084|9083|9078|9077|2812
1686134700000|2023-06-07 10:45:00|9082|9081|9081|9080|9082|9081|9079|9078|3473
1686135000000|2023-06-07 10:50:00|9080|9079|9078|9077|9081|9080|9078|9077|2301
1686135300000|2023-06-07 10:55:00|9080|9079|9080|9079|9081|9080|9077|9076|4404
1686135600000|2023-06-07 11:00:00|9079|9078|9079|9078|9085|9084|9079|9078|5398
1686135900000|2023-06-07 11:05:00|9078|9077|9064|9063|9078|9077|9064|9063|6309
1686136200000|2023-06-07 11:10:00|9065|9064|9072|9071|9073|9072|9065|9064|2322
1686136500000|2023-06-07 11:15:00|9073|9072|9080|9078|9082|9081|9073|9072|2670
1686136800000|2023-06-07 11:20:00|9079|9079|9077|9076|9080|9079|9075|9074|2928
1686137100000|2023-06-07 11:25:00|9073|9072|9070|9069|9076|9075|9070|9069|2565
1686137400000|2023-06-07 11:30:00|9065|9064|9071|9070|9072|9071|9063|9062|5734
1686137700000|2023-06-07 11:35:00|9074|9073|9067|9066|9074|9073|9067|9066|2621
1686138000000|2023-06-07 11:40:00|9068|9067|9072|9071|9073|9071|9067|9066|2679
1686138300000|2023-06-07 11:45:00|9073|9072|9077|9076|9077|9076|9070|9069|2960
1686138600000|2023-06-07 11:50:00|9078|9077|9075|9074|9080|9079|9075|9074|3050
1686138900000|2023-06-07 11:55:00|9077|9076|9075|9073|9079|9078|9074|9073|1589
1686139200000|2023-06-07 12:00:00|9074|9071|9074|9073|9075|9074|9069|9068|2264
1686139500000|2023-06-07 12:05:00|9072|9071|9072|9071|9075|9074|9069|9068|4488
1686139800000|2023-06-07 12:10:00|9071|9070|9070|9068|9071|9070|9065|9064|7221
1686140100000|2023-06-07 12:15:00|9069|9069|9057|9056|9070|9069|9056|9055|6210
1686140400000|2023-06-07 12:20:00|9058|9057|9058|9057|9061|9060|9056|9055|5288
1686140700000|2023-06-07 12:25:00|9057|9056|9050|9048|9058|9057|9048|9047|4232
1686141000000|2023-06-07 12:30:00|9051|9049|9055|9054|9055|9054|9048|9047|3279
1686141300000|2023-06-07 12:35:00|9054|9053|9055|9054|9058|9057|9052|9051|7716
1686141600000|2023-06-07 12:40:00|9056|9055|9054|9053|9058|9057|9052|9051|4984
1686141900000|2023-06-07 12:45:00|9055|9054|9062|9061|9064|9063|9055|9054|6956
1686142200000|2023-06-07 12:50:00|9061|9060|9063|9062|9066|9065|9059|9057|5995
1686142500000|2023-06-07 12:55:00|9064|9063|9060|9059|9064|9063|9057|9056|6258
1686142800000|2023-06-07 13:00:00|9059|9058|9067|9066|9067|9066|9057|9056|7416
1686143100000|2023-06-07 13:05:00|9066|9065|9062|9061|9066|9065|9057|9056|5061
1686143400000|2023-06-07 13:10:00|9061|9060|9061|9060|9066|9065|9057|9056|4877
1686143700000|2023-06-07 13:15:00|9062|9061|9063|9062|9065|9064|9060|9059|4855
1686144000000|2023-06-07 13:20:00|9064|9063|9063|9062|9065|9064|9059|9058|7122
1686144300000|2023-06-07 13:25:00|9062|9061|9060|9059|9064|9063|9059|9058|7562
1686144600000|2023-06-07 13:30:00|9061|9060|9055|9053|9063|9062|9045|9044|16985
1686144900000|2023-06-07 13:35:00|9057|9054|9050|9049|9058|9056|9046|9045|12552
1686145200000|2023-06-07 13:40:00|9052|9051|9056|9055|9063|9062|9049|9048|15964
1686145500000|2023-06-07 13:45:00|9055|9054|9054|9053|9056|9055|9044|9043|11449
1686145800000|2023-06-07 13:50:00|9055|9054|9038|9037|9059|9058|9036|9035|13919
1686146100000|2023-06-07 13:55:00|9039|9038|9020|9018|9039|9038|9018|9016|18605
1686146400000|2023-06-07 14:00:00|9019|9015|8988|8986|9019|9015|8986|8985|11016
1686146700000|2023-06-07 14:05:00|8991|8987|8971|8969|8992|8991|8967|8966|11206
1686147000000|2023-06-07 14:10:00|8972|8970|8975|8974|8978|8976|8969|8968|12940
1686147300000|2023-06-07 14:15:00|8974|8973|8986|8985|8989|8987|8974|8973|10817
1686147600000|2023-06-07 14:20:00|8987|8986|8973|8972|8987|8986|8968|8967|10642
1686147900000|2023-06-07 14:25:00|8971|8970|8976|8975|8982|8981|8970|8969|12255
1686148200000|2023-06-07 14:30:00|8979|8978|8963|8962|8982|8981|8963|8962|10649
1686148500000|2023-06-07 14:35:00|8964|8963|8977|8976|8982|8980|8963|8962|9485
1686148800000|2023-06-07 14:40:00|8976|8975|8972|8971|8977|8975|8962|8961|11092
1686149100000|2023-06-07 14:45:00|8971|8970|8971|8970|8978|8977|8968|8967|8261
1686149400000|2023-06-07 14:50:00|8970|8969|8965|8963|8981|8979|8964|8962|13350
1686149700000|2023-06-07 14:55:00|8964|8964|8958|8957|8968|8967|8957|8956|13032
1686150000000|2023-06-07 15:00:00|8959|8958|8959|8958|8967|8966|8958|8957|12154
1686150300000|2023-06-07 15:05:00|8958|8957|8950|8949|8959|8958|8949|8948|16449
1686150600000|2023-06-07 15:10:00|8949|8948|8954|8953|8955|8954|8945|8944|11594
1686150900000|2023-06-07 15:15:00|8955|8954|8951|8949|8960|8959|8949|8948|12226
1686207600000|2023-06-08 07:00:00|8994|8968|9040|9038|9046|9043|8987|8968|21751
1686207900000|2023-06-08 07:05:00|9039|9035|9055|9053|9057|9055|9033|9030|14714
1686208200000|2023-06-08 07:10:00|9059|9057|9036|9034|9059|9057|9029|9027|7714
1686208500000|2023-06-08 07:15:00|9035|9032|9035|9034|9037|9035|9024|9023|8751
1686208800000|2023-06-08 07:20:00|9038|9036|9015|9014|9038|9036|9011|9008|17161
1686209100000|2023-06-08 07:25:00|9014|9013|9007|9005|9022|9021|9007|9005|3839
1686209400000|2023-06-08 07:30:00|9008|9007|9015|9014|9020|9019|9008|9006|5333
1686209700000|2023-06-08 07:35:00|9013|9011|9009|9007|9017|9015|9006|9004|3908
1686210000000|2023-06-08 07:40:00|9008|9006|9012|9011|9013|9012|9006|9004|2294
1686210300000|2023-06-08 07:45:00|9011|9010|9005|9004|9012|9011|9003|9001|4316
1686210600000|2023-06-08 07:50:00|9003|9002|8991|8989|9004|9003|8989|8988|2801
1686210900000|2023-06-08 07:55:00|8990|8990|8996|8994|8999|8997|8986|8984|2760
1686211200000|2023-06-08 08:00:00|8999|8995|8997|8996|9002|9000|8997|8995|2268
1686211500000|2023-06-08 08:05:00|8998|8997|8991|8989|9003|9002|8991|8989|6884
1686211800000|2023-06-08 08:10:00|8992|8990|9002|9001|9004|9003|8992|8990|4487
1686212100000|2023-06-08 08:15:00|9001|9000|9000|8999|9001|9000|8993|8992|4700
1686212400000|2023-06-08 08:20:00|8999|8998|8997|8995|9006|9005|8997|8995|4860
1686212700000|2023-06-08 08:25:00|9000|8996|8999|8997|9000|8999|8993|8992|2617
1686213000000|2023-06-08 08:30:00|8998|8995|8994|8992|8999|8997|8990|8989|3747
1686213300000|2023-06-08 08:35:00|8993|8990|8979|8978|8993|8990|8979|8978|5013
1686213600000|2023-06-08 08:40:00|8980|8979|8981|8980|8985|8984|8979|8978|2745
1686213900000|2023-06-08 08:45:00|8980|8979|8977|8976|8981|8980|8976|8975|3700
1686214200000|2023-06-08 08:50:00|8975|8974|8970|8969|8979|8977|8970|8968|2639
1686214500000|2023-06-08 08:55:00|8971|8970|8969|8968|8973|8972|8968|8967|3857
1686214800000|2023-06-08 09:00:00|8970|8969|8978|8977|8980|8979|8970|8969|4333
1686215100000|2023-06-08 09:05:00|8976|8975|8978|8977|8980|8979|8974|8973|3632
1686215400000|2023-06-08 09:10:00|8980|8978|8977|8976|8983|8982|8975|8973|3505
1686215700000|2023-06-08 09:15:00|8976|8975|8980|8978|8981|8979|8971|8969|3406
1686216000000|2023-06-08 09:20:00|8979|8979|8975|8974|8984|8983|8975|8974|3095
1686216300000|2023-06-08 09:25:00|8974|8973|8975|8973|8976|8975|8973|8972|2895
1686216600000|2023-06-08 09:30:00|8974|8974|8979|8978|8980|8979|8974|8973|5312
1686216900000|2023-06-08 09:35:00|8980|8979|8985|8983|8988|8987|8980|8979|6069
1686217200000|2023-06-08 09:40:00|8984|8984|8985|8984|8990|8989|8984|8984|4948
1686217500000|2023-06-08 09:45:00|8986|8985|8989|8988|8989|8988|8983|8982|3618
1686217800000|2023-06-08 09:50:00|8988|8987|8994|8993|8995|8994|8985|8983|3046
1686218100000|2023-06-08 09:55:00|8993|8992|8999|8998|9000|8999|8993|8991|4059
1686218400000|2023-06-08 10:00:00|9000|8997|8998|8997|9000|8997|8993|8991|2935
1686218700000|2023-06-08 10:05:00|8999|8999|9006|9005|9008|9007|8999|8999|3450
1686219000000|2023-06-08 10:10:00|9007|9006|9006|9005|9012|9011|9006|9005|4223
1686219300000|2023-06-08 10:15:00|9007|9006|9014|9013|9014|9013|9007|9006|2949
1686219600000|2023-06-08 10:20:00|9015|9014|9009|9008|9015|9014|9009|9008|10927
1686219900000|2023-06-08 10:25:00|9011|9010|9012|9011|9012|9011|9007|9006|3908
1686220200000|2023-06-08 10:30:00|9014|9012|9016|9015|9016|9015|9013|9012|4797
1686220500000|2023-06-08 10:35:00|9015|9014|9013|9012|9017|9015|9012|9011|4563
1686220800000|2023-06-08 10:40:00|9012|9011|9013|9011|9015|9013|9010|9009|4577
1686221100000|2023-06-08 10:45:00|9012|9012|9019|9018|9020|9019|9012|9011|2556
1686221400000|2023-06-08 10:50:00|9018|9017|9020|9019|9022|9020|9016|9015|3610
1686221700000|2023-06-08 10:55:00|9019|9018|9028|9026|9030|9029|9019|9018|3480
1686222000000|2023-06-08 11:00:00|9027|9027|9031|9030|9031|9030|9025|9024|3127
1686222300000|2023-06-08 11:05:00|9032|9031|9030|9028|9034|9033|9027|9026|3853
1686222600000|2023-06-08 11:10:00|9029|9029|9033|9032|9033|9032|9029|9028|2379
1686222900000|2023-06-08 11:15:00|9031|9030|9033|9031|9035|9033|9028|9026|5691
1686223200000|2023-06-08 11:20:00|9031|9030|9035|9034|9037|9036|9031|9030|4828
1686223500000|2023-06-08 11:25:00|9036|9035|9041|9040|9042|9041|9034|9033|4646
1686223800000|2023-06-08 11:30:00|9039|9038|9036|9035|9039|9038|9033|9032|7937
1686224100000|2023-06-08 11:35:00|9037|9036|9040|9039|9040|9039|9036|9034|2592
1686224400000|2023-06-08 11:40:00|9041|9040|9043|9042|9043|9042|9040|9038|1946
1686224700000|2023-06-08 11:45:00|9042|9041|9044|9043|9047|9046|9041|9040|4436
1686225000000|2023-06-08 11:50:00|9045|9044|9062|9061|9063|9062|9045|9044|11315
1686225300000|2023-06-08 11:55:00|9061|9060|9063|9061|9065|9064|9060|9059|6163
1686225600000|2023-06-08 12:00:00|9062|9060|9060|9059|9063|9062|9053|9052|7338
1686225900000|2023-06-08 12:05:00|9059|9058|9051|9050|9060|9059|9047|9046|5644
1686226200000|2023-06-08 12:10:00|9053|9051|9050|9048|9060|9059|9048|9046|5299
1686226500000|2023-06-08 12:15:00|9049|9047|9039|9038|9051|9050|9035|9034|3807
1686226800000|2023-06-08 12:20:00|9038|9037|9024|9023|9038|9038|9013|9011|6571
1686227100000|2023-06-08 12:25:00|9023|9022|9006|9004|9025|9024|8996|8994|6188
1686227400000|2023-06-08 12:30:00|9008|9005|9010|9009|9015|9013|9000|8998|12607
1686227700000|2023-06-08 12:35:00|9011|9010|9012|9010|9012|9010|8990|8989|4822
1686228000000|2023-06-08 12:40:00|9011|9008|8986|8984|9011|9008|8985|8983|8404
1686228300000|2023-06-08 12:45:00|8985|8985|8984|8983|8989|8988|8982|8981|7550
1686228600000|2023-06-08 12:50:00|8985|8984|8997|8996|8999|8998|8984|8983|5418
1686228900000|2023-06-08 12:55:00|9000|8998|9006|9005|9006|9005|8997|8996|8087
1686229200000|2023-06-08 13:00:00|9007|9006|9008|9007|9013|9011|9005|9004|5461
1686229500000|2023-06-08 13:05:00|9011|9006|9005|9003|9011|9010|9004|9003|7224
1686229800000|2023-06-08 13:10:00|9004|9004|9006|9005|9006|9005|9001|9000|5250
1686230100000|2023-06-08 13:15:00|9008|9007|9008|9007|9013|9012|9007|9005|2895
1686230400000|2023-06-08 13:20:00|9007|9005|9009|9008|9012|9010|9004|9003|6711
1686230700000|2023-06-08 13:25:00|9008|9007|9006|9005|9013|9012|9001|8999|10049
1686231000000|2023-06-08 13:30:00|9007|9003|8987|8986|9007|9004|8966|8964|16017
1686231300000|2023-06-08 13:35:00|8988|8987|9005|9003|9007|9006|8983|8981|12635
1686231600000|2023-06-08 13:40:00|9004|9004|9005|9004|9006|9005|8994|8992|14387
1686231900000|2023-06-08 13:45:00|9002|9003|9007|9005|9007|9006|8994|8992|12614
1686232200000|2023-06-08 13:50:00|9006|9003|8996|8995|9006|9003|8994|8993|12316
1686232500000|2023-06-08 13:55:00|8994|8993|9009|9007|9009|9007|8991|8989|11812
1686232800000|2023-06-08 14:00:00|9007|9006|9004|9003|9007|9006|8998|8997|13386
1686233100000|2023-06-08 14:05:00|9005|9004|9005|9004|9010|9009|8998|8997|10056
1686233400000|2023-06-08 14:10:00|9003|9002|9010|9009|9010|9009|8997|8996|11118
1686233700000|2023-06-08 14:15:00|9009|9008|9011|9010|9012|9010|9004|9003|10584
1686234000000|2023-06-08 14:20:00|9010|9009|9021|9020|9027|9025|9010|9009|10947
1686234300000|2023-06-08 14:25:00|9022|9021|9031|9030|9033|9032|9022|9021|11366
1686234600000|2023-06-08 14:30:00|9028|9029|9034|9033|9039|9037|9022|9021|16816
1686234900000|2023-06-08 14:35:00|9036|9034|9049|9047|9049|9047|9036|9034|18356
1686235200000|2023-06-08 14:40:00|9048|9048|9035|9034|9048|9048|9035|9034|10407
1686235500000|2023-06-08 14:45:00|9034|9033|9028|9027|9037|9036|9026|9024|11118
1686235800000|2023-06-08 14:50:00|9026|9024|9031|9029|9031|9029|9019|9018|13203
1686236100000|2023-06-08 14:55:00|9030|9030|9051|9050|9051|9050|9030|9029|9046
1686236400000|2023-06-08 15:00:00|9050|9049|9048|9047|9058|9056|9047|9046|10954
1686236700000|2023-06-08 15:05:00|9046|9045|9041|9040|9046|9045|9037|9035|7778
1686237000000|2023-06-08 15:10:00|9042|9038|9041|9040|9042|9040|9037|9036|8138
1686237300000|2023-06-08 15:15:00|9040|9039|9044|9043|9044|9043|9037|9036|6614
1686294000000|2023-06-09 07:00:00|9060|9052|9066|9062|9075|9072|9058|9052|4796
1686294300000|2023-06-09 07:05:00|9070|9063|9054|9053|9073|9071|9044|9042|9858
1686294600000|2023-06-09 07:10:00|9053|9050|9052|9051|9057|9056|9048|9045|5498
1686294900000|2023-06-09 07:15:00|9053|9052|9048|9047|9055|9053|9044|9042|7915
1686295200000|2023-06-09 07:20:00|9049|9046|9043|9042|9057|9055|9041|9040|5782
1686295500000|2023-06-09 07:25:00|9044|9043|9037|9036|9048|9046|9035|9033|4608
1686295800000|2023-06-09 07:30:00|9038|9037|9030|9029|9039|9037|9028|9027|4628
1686296100000|2023-06-09 07:35:00|9029|9028|9043|9041|9043|9041|9024|9023|6791
1686296400000|2023-06-09 07:40:00|9042|9042|9040|9038|9044|9043|9040|9038|5011
1686296700000|2023-06-09 07:45:00|9039|9039|9040|9039|9043|9041|9036|9035|4110
1686297000000|2023-06-09 07:50:00|9041|9038|9048|9047|9051|9050|9038|9036|6471
1686297300000|2023-06-09 07:55:00|9050|9046|9048|9046|9053|9052|9045|9044|2572
1686297600000|2023-06-09 08:00:00|9047|9047|9047|9046|9055|9053|9047|9045|5925
1686297900000|2023-06-09 08:05:00|9045|9043|9046|9045|9048|9046|9039|9038|4507
1686298200000|2023-06-09 08:10:00|9047|9046|9046|9045|9051|9050|9043|9042|7031
1686298500000|2023-06-09 08:15:00|9045|9044|9039|9038|9045|9044|9033|9031|1800
1686298800000|2023-06-09 08:20:00|9037|9036|9034|9033|9039|9038|9032|9030|6885
1686299100000|2023-06-09 08:25:00|9032|9030|9036|9035|9036|9035|9030|9029|2621
1686299400000|2023-06-09 08:30:00|9037|9036|9036|9035|9037|9036|9031|9030|4346
1686299700000|2023-06-09 08:35:00|9035|9034|9037|9036|9040|9039|9035|9034|2747
1686300000000|2023-06-09 08:40:00|9038|9037|9045|9044|9046|9045|9038|9037|4754
1686300300000|2023-06-09 08:45:00|9044|9043|9044|9043|9048|9047|9041|9039|3665
1686300600000|2023-06-09 08:50:00|9045|9044|9046|9045|9046|9045|9041|9040|2808
1686300900000|2023-06-09 08:55:00|9047|9046|9048|9047|9050|9049|9043|9042|7677
1686301200000|2023-06-09 09:00:00|9047|9046|9051|9050|9052|9051|9043|9042|4117
1686301500000|2023-06-09 09:05:00|9052|9051|9064|9063|9067|9066|9052|9051|3753
1686301800000|2023-06-09 09:10:00|9065|9064|9063|9062|9068|9067|9058|9057|4018
1686302100000|2023-06-09 09:15:00|9061|9060|9065|9064|9065|9064|9060|9059|5972
1686302400000|2023-06-09 09:20:00|9066|9065|9055|9054|9066|9065|9054|9053|4322
1686302700000|2023-06-09 09:25:00|9056|9055|9054|9052|9057|9056|9047|9046|4991
1686303000000|2023-06-09 09:30:00|9053|9053|9052|9051|9054|9053|9046|9044|3713
1686303300000|2023-06-09 09:35:00|9051|9050|9057|9056|9058|9056|9050|9049|5200
1686303600000|2023-06-09 09:40:00|9056|9055|9056|9054|9056|9056|9053|9052|862
1686303900000|2023-06-09 09:45:00|9055|9055|9046|9044|9055|9055|9040|9038|5371
1686304200000|2023-06-09 09:50:00|9047|9045|9038|9036|9047|9045|9036|9035|5103
1686304500000|2023-06-09 09:55:00|9037|9037|9041|9040|9042|9041|9037|9035|6010
1686304800000|2023-06-09 10:00:00|9040|9039|9042|9041|9043|9042|9039|9038|3259
1686305100000|2023-06-09 10:05:00|9043|9040|9040|9039|9043|9042|9040|9038|1882
1686305400000|2023-06-09 10:10:00|9041|9040|9039|9038|9042|9041|9035|9034|4558
1686305700000|2023-06-09 10:15:00|9038|9037|9040|9039|9040|9039|9035|9034|3662
1686306000000|2023-06-09 10:20:00|9041|9040|9040|9038|9042|9041|9039|9037|2448
1686306300000|2023-06-09 10:25:00|9039|9037|9027|9026|9039|9037|9027|9026|6088
1686306600000|2023-06-09 10:30:00|9028|9025|9025|9024|9028|9025|9019|9017|6917
1686306900000|2023-06-09 10:35:00|9026|9025|9029|9028|9029|9028|9022|9021|4371
1686307200000|2023-06-09 10:40:00|9031|9030|9028|9027|9031|9030|9026|9025|1702
1686307500000|2023-06-09 10:45:00|9029|9028|9027|9026|9029|9028|9022|9021|3586
1686307800000|2023-06-09 10:50:00|9028|9027|9024|9023|9029|9028|9024|9023|3125
1686308100000|2023-06-09 10:55:00|9026|9025|9024|9023|9029|9027|9024|9023|2432
1686308400000|2023-06-09 11:00:00|9023|9022|9026|9025|9027|9026|9023|9022|2058
1686308700000|2023-06-09 11:05:00|9027|9026|9036|9035|9036|9035|9026|9025|3649
1686309000000|2023-06-09 11:10:00|9035|9034|9035|9034|9038|9037|9033|9032|1865
1686309300000|2023-06-09 11:15:00|9036|9035|9035|9034|9038|9037|9033|9031|2990
1686309600000|2023-06-09 11:20:00|9034|9033|9033|9032|9034|9033|9029|9028|3226
1686309900000|2023-06-09 11:25:00|9034|9031|9033|9032|9035|9034|9030|9029|3673
1686310200000|2023-06-09 11:30:00|9032|9030|9029|9028|9032|9031|9027|9025|3481
1686310500000|2023-06-09 11:35:00|9030|9029|9032|9031|9033|9032|9026|9025|4437
1686310800000|2023-06-09 11:40:00|9034|9032|9038|9037|9038|9037|9030|9029|3698
1686311100000|2023-06-09 11:45:00|9039|9038|9036|9035|9040|9039|9034|9033|3172
1686311400000|2023-06-09 11:50:00|9038|9037|9035|9034|9039|9038|9034|9033|2322
1686311700000|2023-06-09 11:55:00|9034|9033|9027|9026|9034|9033|9024|9023|3307
1686312000000|2023-06-09 12:00:00|9024|9023|9021|9020|9024|9023|9018|9016|3023
1686312300000|2023-06-09 12:05:00|9022|9021|9023|9022|9025|9024|9019|9018|3278
1686312600000|2023-06-09 12:10:00|9022|9021|9025|9024|9026|9025|9021|9019|2900
1686312900000|2023-06-09 12:15:00|9024|9023|9029|9028|9029|9028|9021|9019|3326
1686313200000|2023-06-09 12:20:00|9027|9026|9030|9028|9030|9028|9025|9024|2026
1686313500000|2023-06-09 12:25:00|9029|9029|9026|9025|9029|9029|9023|9022|2470
1686313800000|2023-06-09 12:30:00|9027|9024|9028|9027|9028|9027|9023|9022|4350
1686314100000|2023-06-09 12:35:00|9029|9028|9034|9033|9037|9035|9028|9028|4158
1686314400000|2023-06-09 12:40:00|9033|9032|9033|9031|9037|9035|9032|9031|2708
1686314700000|2023-06-09 12:45:00|9032|9032|9043|9041|9044|9043|9032|9032|6173
1686315000000|2023-06-09 12:50:00|9044|9042|9048|9046|9048|9047|9043|9042|7289
1686315300000|2023-06-09 12:55:00|9047|9048|9047|9045|9050|9049|9046|9045|2066
1686315600000|2023-06-09 13:00:00|9046|9044|9044|9042|9046|9045|9043|9042|1348
1686315900000|2023-06-09 13:05:00|9043|9043|9052|9051|9053|9051|9043|9042|4819
1686316200000|2023-06-09 13:10:00|9053|9050|9052|9051|9054|9053|9047|9045|3176
1686316500000|2023-06-09 13:15:00|9051|9050|9055|9054|9058|9057|9048|9046|3365
1686316800000|2023-06-09 13:20:00|9056|9055|9053|9051|9057|9056|9052|9051|2896
1686317100000|2023-06-09 13:25:00|9054|9052|9049|9047|9054|9053|9048|9047|4622
1686317400000|2023-06-09 13:30:00|9048|9048|9029|9027|9048|9048|9022|9021|16006
1686317700000|2023-06-09 13:35:00|9027|9025|9029|9028|9031|9029|9023|9021|7628
1686318000000|2023-06-09 13:40:00|9027|9026|9026|9025|9043|9041|9025|9024|9814
1686318300000|2023-06-09 13:45:00|9028|9026|9040|9038|9040|9039|9025|9024|10210
1686318600000|2023-06-09 13:50:00|9039|9039|9037|9035|9047|9046|9036|9034|10976
1686318900000|2023-06-09 13:55:00|9036|9036|9025|9024|9037|9036|9025|9024|6990
1686319200000|2023-06-09 14:00:00|9024|9023|9030|9029|9033|9032|9023|9022|6199
1686319500000|2023-06-09 14:05:00|9029|9028|9023|9022|9029|9028|9023|9022|6480
1686319800000|2023-06-09 14:10:00|9024|9023|9033|9032|9036|9035|9020|9019|5920
1686320100000|2023-06-09 14:15:00|9034|9033|9034|9033|9037|9036|9030|9029|8091
1686320400000|2023-06-09 14:20:00|9033|9032|9033|9032|9038|9037|9032|9031|8256
1686320700000|2023-06-09 14:25:00|9035|9033|9024|9023|9036|9035|9024|9023|6833
1686321000000|2023-06-09 14:30:00|9023|9022|9035|9034|9036|9035|9023|9022|9832
1686321300000|2023-06-09 14:35:00|9036|9035|9036|9034|9039|9038|9033|9032|6886
1686321600000|2023-06-09 14:40:00|9037|9035|9039|9038|9041|9040|9033|9032|8364
1686321900000|2023-06-09 14:45:00|9040|9039|9039|9037|9046|9044|9038|9037|6250
1686322200000|2023-06-09 14:50:00|9038|9035|9036|9035|9038|9036|9032|9031|7380
1686322500000|2023-06-09 14:55:00|9035|9034|9047|9046|9049|9048|9035|9034|10286
1686322800000|2023-06-09 15:00:00|9046|9045|9048|9047|9048|9047|9040|9039|10063
1686323100000|2023-06-09 15:05:00|9047|9046|9046|9045|9050|9049|9044|9043|10941
1686323400000|2023-06-09 15:10:00|9048|9046|9042|9041|9049|9048|9040|9039|9997
1686323700000|2023-06-09 15:15:00|9044|9043|9039|9037|9044|9043|9037|9035|9023
1686553200000|2023-06-12 07:00:00|9400|8750|9139|9136|9400|9148|9120|8750|10783
1686553500000|2023-06-12 07:05:00|9138|9135|9126|9124|9140|9137|9124|9122|11116
1686553800000|2023-06-12 07:10:00|9125|9123|9120|9118|9126|9124|9112|9111|8238
1686554100000|2023-06-12 07:15:00|9121|9119|9126|9125|9130|9127|9113|9112|7074
1686554400000|2023-06-12 07:20:00|9125|9123|9112|9110|9125|9124|9111|9110|6794
1686554700000|2023-06-12 07:25:00|9111|9109|9111|9110|9116|9114|9108|9107|4456
1686555000000|2023-06-12 07:30:00|9110|9109|9115|9114|9115|9114|9108|9107|6838
1686555300000|2023-06-12 07:35:00|9117|9116|9087|9085|9118|9116|9087|9085|4078
1686555600000|2023-06-12 07:40:00|9088|9086|9083|9082|9094|9092|9083|9082|4703
1686555900000|2023-06-12 07:45:00|9086|9085|9082|9080|9087|9086|9081|9080|6228
1686556200000|2023-06-12 07:50:00|9080|9081|9084|9082|9087|9086|9080|9079|4492
1686556500000|2023-06-12 07:55:00|9085|9083|9074|9073|9085|9084|9072|9071|6185
1686556800000|2023-06-12 08:00:00|9075|9074|9081|9079|9087|9086|9075|9074|6567
1686557100000|2023-06-12 08:05:00|9082|9080|9079|9077|9082|9081|9074|9073|4852
1686557400000|2023-06-12 08:10:00|9078|9078|9074|9072|9080|9079|9067|9066|4679
1686557700000|2023-06-12 08:15:00|9073|9073|9082|9081|9085|9084|9073|9073|6022
1686558000000|2023-06-12 08:20:00|9083|9082|9081|9080|9088|9086|9077|9076|5307
1686558300000|2023-06-12 08:25:00|9082|9081|9087|9086|9099|9098|9082|9081|10949
1686558600000|2023-06-12 08:30:00|9088|9087|9093|9092|9097|9095|9087|9086|5768
1686558900000|2023-06-12 08:35:00|9094|9093|9091|9090|9101|9100|9091|9089|5977
1686559200000|2023-06-12 08:40:00|9090|9089|9084|9083|9091|9090|9082|9080|3000
1686559500000|2023-06-12 08:45:00|9083|9082|9080|9079|9091|9090|9080|9079|3351
1686559800000|2023-06-12 08:50:00|9079|9077|9084|9082|9084|9082|9074|9072|5442
1686560100000|2023-06-12 08:55:00|9085|9083|9089|9088|9093|9092|9084|9083|6092
1686560400000|2023-06-12 09:00:00|9090|9089|9082|9080|9095|9093|9080|9078|6400
1686560700000|2023-06-12 09:05:00|9083|9081|9087|9085|9088|9087|9079|9078|3915
1686561000000|2023-06-12 09:10:00|9085|9084|9089|9088|9090|9088|9082|9081|3195
1686561300000|2023-06-12 09:15:00|9088|9087|9089|9087|9089|9088|9085|9083|2239
1686561600000|2023-06-12 09:20:00|9090|9088|9095|9094|9096|9095|9086|9085|3860
1686561900000|2023-06-12 09:25:00|9094|9093|9096|9094|9097|9096|9091|9090|6601
1686562200000|2023-06-12 09:30:00|9095|9095|9104|9103|9108|9106|9085|9084|7837
1686562500000|2023-06-12 09:35:00|9103|9102|9095|9093|9103|9102|9093|9091|4438
1686562800000|2023-06-12 09:40:00|9094|9094|9095|9094|9095|9094|9087|9086|23863
1686563100000|2023-06-12 09:45:00|9094|9093|9104|9103|9105|9104|9092|9091|10626
1686563400000|2023-06-12 09:50:00|9105|9104|9101|9100|9106|9105|9100|9099|7300
1686563700000|2023-06-12 09:55:00|9100|9099|9095|9094|9102|9101|9090|9089|4573
1686564000000|2023-06-12 10:00:00|9094|9093|9084|9083|9094|9093|9079|9078|7115
1686564300000|2023-06-12 10:05:00|9083|9082|9081|9080|9085|9084|9080|9078|4963
1686564600000|2023-06-12 10:10:00|9082|9081|9080|9079|9083|9082|9077|9076|5652
1686564900000|2023-06-12 10:15:00|9079|9078|9085|9084|9087|9086|9079|9078|4319
1686565200000|2023-06-12 10:20:00|9084|9083|9090|9088|9094|9093|9084|9082|2979
1686565500000|2023-06-12 10:25:00|9089|9089|9093|9091|9094|9093|9088|9087|2659
1686565800000|2023-06-12 10:30:00|9092|9093|9101|9099|9102|9101|9092|9092|2946
1686566100000|2023-06-12 10:35:00|9100|9098|9100|9099|9105|9104|9096|9095|3806
1686566400000|2023-06-12 10:40:00|9101|9100|9100|9099|9104|9103|9100|9098|4420
1686566700000|2023-06-12 10:45:00|9098|9097|9097|9096|9101|9100|9094|9093|7836
1686567000000|2023-06-12 10:50:00|9096|9095|9093|9092|9101|9100|9093|9092|7444
1686567300000|2023-06-12 10:55:00|9092|9091|9095|9094|9099|9097|9088|9087|4915
1686567600000|2023-06-12 11:00:00|9096|9093|9091|9090|9096|9095|9089|9088|4355
1686567900000|2023-06-12 11:05:00|9090|9089|9088|9087|9093|9092|9087|9086|7448
1686568200000|2023-06-12 11:10:00|9089|9088|9085|9084|9091|9090|9085|9084|5089
1686568500000|2023-06-12 11:15:00|9086|9085|9089|9088|9089|9088|9085|9084|3634
1686568800000|2023-06-12 11:20:00|9090|9089|9101|9100|9101|9100|9090|9089|3585
1686569100000|2023-06-12 11:25:00|9100|9099|9101|9100|9102|9101|9099|9098|4657
1686569400000|2023-06-12 11:30:00|9100|9099|9104|9103|9108|9107|9097|9096|6468
1686569700000|2023-06-12 11:35:00|9103|9102|9109|9108|9113|9112|9103|9102|3488
1686570000000|2023-06-12 11:40:00|9111|9110|9111|9110|9112|9111|9107|9106|4445
1686570300000|2023-06-12 11:45:00|9110|9109|9111|9110|9113|9112|9106|9105|7338
1686570600000|2023-06-12 11:50:00|9110|9109|9109|9108|9113|9112|9108|9107|5600
1686570900000|2023-06-12 11:55:00|9110|9109|9111|9110|9113|9111|9108|9107|4765
1686571200000|2023-06-12 12:00:00|9109|9108|9110|9109|9110|9109|9105|9104|5591
1686571500000|2023-06-12 12:05:00|9111|9110|9119|9118|9119|9118|9111|9110|5261
1686571800000|2023-06-12 12:10:00|9118|9117|9124|9123|9125|9124|9114|9113|7998
1686572100000|2023-06-12 12:15:00|9123|9122|9130|9129|9136|9135|9123|9122|20769
1686572400000|2023-06-12 12:20:00|9131|9130|9130|9129|9132|9131|9126|9125|5090
1686572700000|2023-06-12 12:25:00|9131|9130|9129|9128|9133|9132|9128|9127|4023
1686573000000|2023-06-12 12:30:00|9128|9127|9128|9127|9134|9132|9124|9123|7433
1686573300000|2023-06-12 12:35:00|9127|9126|9131|9130|9131|9130|9125|9124|9573
1686573600000|2023-06-12 12:40:00|9130|9129|9128|9127|9131|9130|9126|9125|9227
1686573900000|2023-06-12 12:45:00|9127|9126|9124|9123|9129|9128|9121|9120|5662
1686574200000|2023-06-12 12:50:00|9123|9122|9125|9124|9125|9124|9120|9119|3237
1686574500000|2023-06-12 12:55:00|9126|9125|9132|9131|9133|9132|9126|9125|4771
1686574800000|2023-06-12 13:00:00|9134|9133|9136|9135|9140|9138|9130|9129|6178
1686575100000|2023-06-12 13:05:00|9135|9134|9134|9133|9139|9138|9134|9133|3530
1686575400000|2023-06-12 13:10:00|9135|9134|9134|9133|9137|9136|9133|9132|4715
1686575700000|2023-06-12 13:15:00|9133|9132|9135|9134|9137|9136|9131|9130|5340
1686576000000|2023-06-12 13:20:00|9134|9133|9132|9130|9136|9135|9131|9130|7745
1686576300000|2023-06-12 13:25:00|9131|9131|9134|9133|9137|9136|9131|9131|6811
1686576600000|2023-06-12 13:30:00|9136|9132|9146|9145|9149|9147|9135|9132|12529
1686576900000|2023-06-12 13:35:00|9147|9146|9130|9129|9147|9146|9123|9121|13747
1686577200000|2023-06-12 13:40:00|9129|9128|9111|9109|9129|9128|9106|9104|9161
1686577500000|2023-06-12 13:45:00|9112|9111|9119|9117|9121|9120|9105|9104|10050
1686577800000|2023-06-12 13:50:00|9120|9118|9119|9118|9122|9121|9112|9111|9719
1686578100000|2023-06-12 13:55:00|9118|9117|9118|9117|9118|9117|9106|9105|9410
1686578400000|2023-06-12 14:00:00|9119|9118|9112|9111|9120|9118|9105|9104|14590
1686578700000|2023-06-12 14:05:00|9114|9110|9103|9102|9114|9113|9095|9094|9757
1686579000000|2023-06-12 14:10:00|9104|9103|9100|9099|9105|9104|9094|9093|10192
1686579300000|2023-06-12 14:15:00|9099|9098|9100|9099|9103|9102|9095|9094|9682
1686579600000|2023-06-12 14:20:00|9101|9100|9106|9105|9110|9109|9100|9099|10507
1686579900000|2023-06-12 14:25:00|9105|9104|9113|9112|9114|9113|9104|9103|13166
1686580200000|2023-06-12 14:30:00|9114|9111|9117|9116|9118|9117|9109|9107|6745
1686580500000|2023-06-12 14:35:00|9116|9115|9116|9115|9118|9117|9108|9107|7936
1686580800000|2023-06-12 14:40:00|9117|9116|9119|9117|9122|9121|9115|9114|6698
1686581100000|2023-06-12 14:45:00|9118|9116|9120|9118|9122|9121|9116|9115|6458
1686581400000|2023-06-12 14:50:00|9119|9119|9128|9127|9130|9129|9119|9118|6740
1686581700000|2023-06-12 14:55:00|9131|9126|9127|9125|9136|9135|9122|9120|14741
1686582000000|2023-06-12 15:00:00|9126|9126|9123|9122|9129|9127|9122|9120|8046
1686582300000|2023-06-12 15:05:00|9122|9121|9114|9113|9123|9122|9114|9113|5282
1686582600000|2023-06-12 15:10:00|9113|9112|9107|9105|9114|9113|9107|9105|10722
1686582900000|2023-06-12 15:15:00|9108|9106|9113|9111|9113|9112|9105|9104|13276
1686639600000|2023-06-13 07:00:00|9068|9054|9073|9069|9080|9077|9062|9054|5686
1686639900000|2023-06-13 07:05:00|9072|9064|9056|9054|9072|9066|9055|9051|6828
1686640200000|2023-06-13 07:10:00|9054|9051|9032|9031|9054|9052|9028|9027|8230
1686640500000|2023-06-13 07:15:00|9033|9032|9022|9020|9039|9038|9019|9017|11975
1686640800000|2023-06-13 07:20:00|9021|9017|8994|8992|9021|9017|8993|8992|8387
1686641100000|2023-06-13 07:25:00|8993|8991|9015|9013|9015|9013|8989|8986|6677
1686641400000|2023-06-13 07:30:00|9014|9014|9006|9005|9016|9014|9006|9005|8400
1686641700000|2023-06-13 07:35:00|9007|9006|8996|8995|9009|9008|8990|8989|4801
1686642000000|2023-06-13 07:40:00|8997|8996|9004|9003|9005|9004|8996|8994|3252
1686642300000|2023-06-13 07:45:00|9005|9004|9004|9002|9011|9009|8998|8996|6880
1686642600000|2023-06-13 07:50:00|9003|9003|8990|8987|9004|9003|8984|8982|4652
1686642900000|2023-06-13 07:55:00|8989|8986|8990|8988|8993|8991|8988|8986|4325
1686643200000|2023-06-13 08:00:00|8989|8987|8984|8983|8992|8990|8982|8981|8230
1686643500000|2023-06-13 08:05:00|8985|8984|8996|8995|8997|8996|8984|8983|4850
1686643800000|2023-06-13 08:10:00|8998|8996|8985|8984|8999|8998|8985|8984|11164
1686644100000|2023-06-13 08:15:00|8984|8983|8990|8989|8990|8989|8976|8975|7160
1686644400000|2023-06-13 08:20:00|8992|8990|8988|8987|8994|8992|8984|8983|6091
1686644700000|2023-06-13 08:25:00|8987|8985|8983|8982|8998|8996|8983|8982|2726
1686645000000|2023-06-13 08:30:00|8986|8985|8993|8992|8994|8993|8986|8985|1643
1686645300000|2023-06-13 08:35:00|8994|8993|8995|8994|8998|8997|8992|8991|2095
1686645600000|2023-06-13 08:40:00|8994|8993|8994|8993|8999|8997|8994|8993|2350
1686645900000|2023-06-13 08:45:00|8995|8994|8992|8991|8997|8996|8991|8989|2293
1686646200000|2023-06-13 08:50:00|8990|8989|8990|8989|8992|8991|8987|8986|2920
1686646500000|2023-06-13 08:55:00|8991|8990|8985|8983|8991|8990|8985|8983|5605
1686646800000|2023-06-13 09:00:00|8986|8984|8986|8985|8988|8987|8986|8984|2451
1686647100000|2023-06-13 09:05:00|||||||||2047
1686647400000|2023-06-13 09:10:00|||||||||3765
1686647700000|2023-06-13 09:15:00|||||||||503
1686648000000|2023-06-13 09:20:00|||||||||1026
1686648300000|2023-06-13 09:25:00|||||||||282
1686648600000|2023-06-13 09:30:00|||||||||29
1686648900000|2023-06-13 09:35:00|||||||||842
1686649200000|2023-06-13 09:40:00|||||||||1636
1686649500000|2023-06-13 09:45:00|||||||||30
1686649800000|2023-06-13 09:50:00|||||||||113
1686650100000|2023-06-13 09:55:00|||||||||453
1686650400000|2023-06-13 10:00:00|||||||||195
1686650700000|2023-06-13 10:05:00|||||||||101
1686651000000|2023-06-13 10:10:00|||||||||112
1686651300000|2023-06-13 10:15:00|||||||||279
1686651600000|2023-06-13 10:20:00|||||||||66
1686651900000|2023-06-13 10:25:00|||||||||26
1686652200000|2023-06-13 10:30:00|||||||||108
1686652500000|2023-06-13 10:35:00|||||||||2
1686652800000|2023-06-13 10:40:00|||||||||989
1686653100000|2023-06-13 10:45:00|||||||||293
1686653400000|2023-06-13 10:50:00|||||||||11
1686654000000|2023-06-13 11:00:00|8985|8983|8985|8983|8985|8983|8985|8983|1
1686654300000|2023-06-13 11:05:00|8988||8988||8988||8985||0
1686654900000|2023-06-13 11:15:00|||||||||25
1686655200000|2023-06-13 11:20:00|8990|8961|8987|8959|8990|8961|8983|8959|57
1686655500000|2023-06-13 11:25:00|8986||8986||8986||8986||274
1686656700000|2023-06-13 11:45:00|9010|8985|9010|8984|9010|8985|9010|8984|305
1686657000000|2023-06-13 11:50:00|8986|8985|8986|8984|8987|8985|8985|8984|173
1686657300000|2023-06-13 11:55:00|8985|8983|8986|8984|8986|8984|8985|8983|345
1686657600000|2023-06-13 12:00:00|8985|8996|8980|8971|9010|8996|8980|8967|4588
1686657900000|2023-06-13 12:05:00|8978|8962|8952|8951|8978|8964|8951|8949|16302
1686658200000|2023-06-13 12:10:00|8951|8950|8965|8961|8973|8964|8950|8948|3378
1686658500000|2023-06-13 12:15:00|8964|8959|8958|8953|8964|8959|8945|8943|5149
1686658800000|2023-06-13 12:20:00|8957|8950|8949|8948|8957|8950|8949|8948|5538
1686659100000|2023-06-13 12:25:00|8951|8950|8973|8963|8973|8963|8951|8948|9569
1686659400000|2023-06-13 12:30:00|8981|8976|8966|8963|8981|8976|8958|8954|7022
1686659700000|2023-06-13 12:35:00|8965|8964|8983|8981|8983|8981|8965|8963|9588
1686660000000|2023-06-13 12:40:00|8985|8982|9006|9003|9006|9003|8985|8982|4506
1686660300000|2023-06-13 12:45:00|9007|9004|9002|9000|9007|9004|8997|8995|5689
1686660600000|2023-06-13 12:50:00|9001|9001|9008|9007|9009|9007|8998|8997|6617
1686660900000|2023-06-13 12:55:00|9007|9006|9020|9019|9020|9019|9007|9005|7132
1686661200000|2023-06-13 13:00:00|9019|9018|9017|9016|9021|9019|9017|9016|7107
1686661500000|2023-06-13 13:05:00|9016|9015|9023|9021|9025|9024|9015|9014|6843
1686661800000|2023-06-13 13:10:00|9021|9022|9030|9029|9032|9030|9019|9018|6458
1686662100000|2023-06-13 13:15:00|9031|9030|9040|9039|9041|9040|9030|9029|4484
1686662400000|2023-06-13 13:20:00|9039|9038|9036|9035|9039|9038|9034|9033|7767
1686662700000|2023-06-13 13:25:00|9035|9034|9036|9035|9039|9037|9034|9033|9730
1686663000000|2023-06-13 13:30:00|9035|9034|9028|9027|9036|9034|9021|9020|19930
1686663300000|2023-06-13 13:35:00|9029|9028|9043|9041|9049|9047|9029|9028|7592
1686663600000|2023-06-13 13:40:00|9042|9042|9036|9034|9047|9046|9034|9032|17644
1686663900000|2023-06-13 13:45:00|9035|9033|9023|9022|9038|9036|9020|9018|12350
1686664200000|2023-06-13 13:50:00|9022|9021|9017|9016|9024|9022|9010|9008|12368
1686664500000|2023-06-13 13:55:00|9018|9017|9024|9023|9026|9025|9016|9015|11460
1686664800000|2023-06-13 14:00:00|9025|9024|9016|9015|9025|9024|9016|9014|2573
1686665100000|2023-06-13 14:05:00|9017|9016|9027|9025|9030|9029|9017|9016|9862
1686665400000|2023-06-13 14:10:00|9026|9024|9028|9026|9028|9027|9025|9023|7371
1686665700000|2023-06-13 14:15:00|9027|9027|9030|9028|9030|9029|9023|9022|12158
1686666000000|2023-06-13 14:20:00|9029|9029|9020|9019|9029|9029|9020|9019|7412
1686666300000|2023-06-13 14:25:00|9019|9018|9019|9018|9019|9018|9011|9010|8819
1686666600000|2023-06-13 14:30:00|9018|9017|9013|9012|9020|9019|9013|9012|6385
1686666900000|2023-06-13 14:35:00|9015|9011|9018|9016|9020|9019|9014|9011|9128
1686667200000|2023-06-13 14:40:00|9017|9017|9011|9010|9018|9017|9010|9009|11098
1686667500000|2023-06-13 14:45:00|9010|9009|9012|9011|9013|9012|9010|9009|9735
1686667800000|2023-06-13 14:50:00|9013|9012|9011|9010|9013|9012|9009|9008|7548
1686668100000|2023-06-13 14:55:00|9010|9009|9010|9009|9013|9011|9008|9006|6266
1686668400000|2023-06-13 15:00:00|9009|9008|8997|8996|9009|9008|8997|8996|12533
1686668700000|2023-06-13 15:05:00|8996|8995|9000|8999|9001|9000|8994|8993|9780
1686669000000|2023-06-13 15:10:00|9001|9000|8994|8993|9001|9000|8993|8992|8578
1686669300000|2023-06-13 15:15:00|8995|8992|8996|8994|8999|8998|8993|8992|14983
1686726000000|2023-06-14 07:00:00|8992|8952|9007|9005|9011|9006|8989|8952|3171
1686726300000|2023-06-14 07:05:00|9009|9006|9013|9011|9015|9012|9007|9005|4390
1686726600000|2023-06-14 07:10:00|9015|9012|9037|9035|9039|9037|9015|9012|10013
1686726900000|2023-06-14 07:15:00|9040|9034|9052|9050|9052|9050|9040|9034|6701
1686727200000|2023-06-14 07:20:00|9051|9051|9052|9050|9053|9051|9045|9044|3921
1686727500000|2023-06-14 07:25:00|9051|9046|9056|9055|9062|9060|9046|9045|4095
1686727800000|2023-06-14 07:30:00|9055|9054|9038|9036|9055|9054|9029|9027|10160
1686728100000|2023-06-14 07:35:00|9037|9037|9037|9036|9042|9040|9033|9032|5234
1686728400000|2023-06-14 07:40:00|9039|9037|9046|9044|9047|9046|9037|9036|3549
1686728700000|2023-06-14 07:45:00|9044|9043|9043|9041|9047|9046|9039|9038|5302
1686729000000|2023-06-14 07:50:00|9044|9043|9038|9037|9045|9044|9038|9037|6235
1686729300000|2023-06-14 07:55:00|9035|9033|9011|9009|9035|9034|9009|9007|5692
1686729600000|2023-06-14 08:00:00|9010|9008|9015|9013|9016|9015|8999|8998|8047
1686729900000|2023-06-14 08:05:00|9014|9012|9015|9013|9022|9021|9012|9011|4944
1686730200000|2023-06-14 08:10:00|9014|9012|9006|9005|9014|9013|9003|9002|5355
1686730500000|2023-06-14 08:15:00|9007|9004|9013|9012|9014|9013|9005|9004|4724
1686730800000|2023-06-14 08:20:00|9014|9013|9016|9015|9017|9016|9012|9011|3858
1686731100000|2023-06-14 08:25:00|9015|9014|9016|9014|9017|9016|9012|9011|6682
1686731400000|2023-06-14 08:30:00|9015|9013|9004|9003|9015|9014|9004|9003|2105
1686731700000|2023-06-14 08:35:00|9005|9004|9010|9009|9013|9012|9004|9003|4542
1686732000000|2023-06-14 08:40:00|9011|9008|9008|9007|9011|9008|9006|9005|5278
1686732300000|2023-06-14 08:45:00|9009|9006|9004|9003|9009|9006|9000|8999|3033
1686732600000|2023-06-14 08:50:00|9005|9004|9000|8999|9008|9007|8999|8998|3913
1686732900000|2023-06-14 08:55:00|9001|9000|9013|9012|9014|9013|9000|8999|4723
1686733200000|2023-06-14 09:00:00|9014|9013|9005|9004|9014|9013|9004|9003|3775
1686733500000|2023-06-14 09:05:00|9006|9005|9012|9010|9016|9014|9006|9005|2850
1686733800000|2023-06-14 09:10:00|9013|9011|9003|9002|9013|9012|9003|9002|3964
1686734100000|2023-06-14 09:15:00|9004|9003|9012|9011|9012|9011|9004|9003|5354
1686734400000|2023-06-14 09:20:00|9013|9012|9020|9019|9020|9019|9012|9011|4473
1686734700000|2023-06-14 09:25:00|9019|9018|9015|9013|9021|9020|9013|9012|4858
1686735000000|2023-06-14 09:30:00|9017|9014|9005|9004|9017|9016|9005|9004|6272
1686735300000|2023-06-14 09:35:00|9007|9006|9009|9008|9009|9008|9004|9003|4247
1686735600000|2023-06-14 09:40:00|9010|9009|9013|9012|9014|9013|9010|9009|2696
1686735900000|2023-06-14 09:45:00|9011|9010|9011|9010|9018|9017|9010|9009|3465
1686736200000|2023-06-14 09:50:00|9012|9011|9007|9005|9012|9011|9003|9002|4341
1686736500000|2023-06-14 09:55:00|9008|9006|9012|9011|9012|9011|9004|9003|4188
1686736800000|2023-06-14 10:00:00|9011|9010|9008|9007|9011|9010|9003|9002|1746
1686737100000|2023-06-14 10:05:00|9009|9008|9003|9001|9010|9009|9003|9001|2244
1686737400000|2023-06-14 10:10:00|9002|9000|9001|9000|9004|9003|8997|8996|4081
1686737700000|2023-06-14 10:15:00|9002|9002|9008|9007|9011|9010|9002|9002|2790
1686738000000|2023-06-14 10:20:00|9009|9008|9005|9004|9012|9011|9004|9003|4780
1686738300000|2023-06-14 10:25:00|9004|9003|9005|9004|9008|9007|9002|9001|2654
1686738600000|2023-06-14 10:30:00|9004|9003|9012|9011|9012|9011|9000|8999|2880
1686738900000|2023-06-14 10:35:00|9013|9012|9011|9010|9015|9013|9009|9008|3651
1686739200000|2023-06-14 10:40:00|9012|9011|9019|9018|9019|9018|9011|9010|2727
1686739500000|2023-06-14 10:45:00|9018|9017|9014|9013|9018|9017|9013|9012|3154
1686739800000|2023-06-14 10:50:00|9015|9014|9024|9022|9024|9022|9012|9011|2267
1686740100000|2023-06-14 10:55:00|9023|9023|9008|9007|9023|9023|9008|9007|9798
1686740400000|2023-06-14 11:00:00|9009|9008|9018|9017|9018|9017|9009|9008|4912
1686740700000|2023-06-14 11:05:00|9016|9015|9009|9008|9017|9016|9008|9007|3921
1686741000000|2023-06-14 11:10:00|9007|9007|8999|8997|9008|9008|8998|8997|3123
1686741300000|2023-06-14 11:15:00|8998|8998|8996|8995|9000|8998|8992|8991|3184
1686741600000|2023-06-14 11:20:00|8995|8994|8995|8994|9001|9000|8991|8990|5686
1686741900000|2023-06-14 11:25:00|8994|8993|8997|8996|8998|8997|8992|8991|2943
1686742200000|2023-06-14 11:30:00|8996|8995|8995|8994|8997|8996|8995|8993|3300
1686742500000|2023-06-14 11:35:00|8993|8992|8992|8991|8993|8992|8987|8986|3045
1686742800000|2023-06-14 11:40:00|8991|8990|9000|8999|9000|8999|8988|8987|4232
1686743100000|2023-06-14 11:45:00|8999|8998|8999|8997|9002|9001|8998|8997|1847
1686743400000|2023-06-14 11:50:00|8998|8996|9002|9001|9003|9002|8997|8996|6220
1686743700000|2023-06-14 11:55:00|9003|9002|9000|8999|9004|9003|8997|8996|3756
1686744000000|2023-06-14 12:00:00|8999|8998|8998|8997|9002|9001|8998|8997|2060
1686744300000|2023-06-14 12:05:00|8997|8996|8995|8994|8997|8996|8989|8988|3967
1686744600000|2023-06-14 12:10:00|8994|8993|8996|8994|8998|8997|8994|8993|1803
1686744900000|2023-06-14 12:15:00|8995|8995|8998|8997|8998|8997|8994|8993|4625
1686745200000|2023-06-14 12:20:00|8997|8996|8994|8993|9001|9000|8994|8993|2328
1686745500000|2023-06-14 12:25:00|8993|8992|8998|8996|9000|8998|8993|8992|11352
1686745800000|2023-06-14 12:30:00|8997|8995|8993|8992|9000|8998|8993|8992|7247
1686746100000|2023-06-14 12:35:00|8992|8991|8990|8989|8994|8993|8990|8989|3619
1686746400000|2023-06-14 12:40:00|8989|8988|8992|8991|8992|8991|8989|8988|4123
1686746700000|2023-06-14 12:45:00|8991|8990|8980|8979|8991|8990|8975|8974|5537
1686747000000|2023-06-14 12:50:00|8979|8978|8975|8973|8980|8979|8974|8973|5957
1686747300000|2023-06-14 12:55:00|8974|8972|8975|8974|8979|8978|8964|8963|6280
1686747600000|2023-06-14 13:00:00|8974|8973|8976|8975|8976|8975|8969|8968|6170
1686747900000|2023-06-14 13:05:00|8974|8973|8982|8981|8982|8981|8974|8973|4076
1686748200000|2023-06-14 13:10:00|8983|8982|8976|8975|8983|8982|8976|8975|3551
1686748500000|2023-06-14 13:15:00|8975|8974|8966|8965|8978|8977|8965|8963|3492
1686748800000|2023-06-14 13:20:00|8965|8964|8963|8962|8969|8968|8961|8960|4864
1686749100000|2023-06-14 13:25:00|8962|8961|8967|8966|8971|8970|8959|8958|4573
1686749400000|2023-06-14 13:30:00|8969|8967|8968|8966|8975|8974|8968|8966|10525
1686749700000|2023-06-14 13:35:00|8967|8965|8959|8958|8967|8965|8951|8950|11218
1686750000000|2023-06-14 13:40:00|8960|8959|8964|8963|8966|8965|8954|8953|6269
1686750300000|2023-06-14 13:45:00|8961|8960|8958|8957|8962|8961|8956|8955|10786
1686750600000|2023-06-14 13:50:00|8957|8956|8969|8968|8969|8968|8957|8956|11438
1686750900000|2023-06-14 13:55:00|8968|8967|8961|8960|8968|8967|8958|8956|9501
1686751200000|2023-06-14 14:00:00|8962|8963|8969|8968|8969|8968|8962|8961|9296
1686751500000|2023-06-14 14:05:00|8968|8967|8965|8964|8970|8969|8961|8960|11629
1686751800000|2023-06-14 14:10:00|8964|8963|8965|8963|8971|8970|8959|8957|11943
1686752100000|2023-06-14 14:15:00|8964|8964|8955|8954|8964|8964|8952|8950|8509
1686752400000|2023-06-14 14:20:00|8956|8955|8955|8954|8964|8963|8953|8951|10632
1686752700000|2023-06-14 14:25:00|8954|8953|8961|8959|8961|8960|8952|8950|12021
1686753000000|2023-06-14 14:30:00|8960|8960|8958|8956|8965|8964|8955|8953|8598
1686753300000|2023-06-14 14:35:00|8960|8958|8962|8961|8964|8963|8960|8958|9155
1686753600000|2023-06-14 14:40:00|8963|8962|8947|8946|8963|8962|8946|8945|11515
1686753900000|2023-06-14 14:45:00|8948|8947|8956|8955|8959|8958|8947|8946|13953
1686754200000|2023-06-14 14:50:00|8955|8953|8951|8950|8958|8957|8951|8949|7231
1686754500000|2023-06-14 14:55:00|8952|8951|8948|8947|8952|8951|8947|8946|12856
1686754800000|2023-06-14 15:00:00|8949|8948|8949|8948|8952|8951|8947|8946|7848
1686755100000|2023-06-14 15:05:00|8950|8947|8949|8948|8954|8953|8946|8945|4968
1686755400000|2023-06-14 15:10:00|8948|8947|8959|8958|8960|8958|8947|8946|8948
1686755700000|2023-06-14 15:15:00|8958|8957|8969|8968|8972|8971|8958|8957|15132
1686812400000|2023-06-15 07:00:00|8982|8930|8954|8950|8986|8980|8951|8930|5228
1686812700000|2023-06-15 07:05:00|8958|8951|8976|8973|8980|8977|8957|8951|3531
1686813000000|2023-06-15 07:10:00|8975|8974|8986|8983|8994|8992|8974|8973|5459
1686813300000|2023-06-15 07:15:00|8985|8984|8988|8986|8994|8992|8983|8982|6473
1686813600000|2023-06-15 07:20:00|8987|8985|8991|8989|9000|8998|8986|8985|5239
1686813900000|2023-06-15 07:25:00|8992|8990|8999|8998|9001|9000|8990|8988|4129
1686814200000|2023-06-15 07:30:00|8998|8997|9009|9007|9017|9016|8994|8993|6559
1686814500000|2023-06-15 07:35:00|9010|9008|9019|9017|9019|9018|9009|9007|4516
1686814800000|2023-06-15 07:40:00|9020|9018|9012|9010|9022|9020|9007|9006|4230
1686815100000|2023-06-15 07:45:00|9011|9011|9032|9031|9034|9032|9010|9009|9443
1686815400000|2023-06-15 07:50:00|9031|9030|9035|9033|9035|9033|9027|9026|4516
1686815700000|2023-06-15 07:55:00|9034|9034|9031|9030|9038|9037|9031|9029|4681
1686816000000|2023-06-15 08:00:00|9030|9029|9024|9022|9030|9030|9021|9020|6055
1686816300000|2023-06-15 08:05:00|9025|9023|9022|9020|9026|9024|9017|9015|2957
1686816600000|2023-06-15 08:10:00|9021|9019|9021|9020|9023|9021|9017|9016|3472
1686816900000|2023-06-15 08:15:00|9020|9019|9020|9019|9027|9026|9020|9018|4116
1686817200000|2023-06-15 08:20:00|9021|9020|9028|9027|9028|9027|9018|9017|4890
1686817500000|2023-06-15 08:25:00|9029|9028|9028|9027|9034|9033|9024|9023|5128
1686817800000|2023-06-15 08:30:00|9029|9028|9032|9031|9034|9032|9025|9024|2994
1686818100000|2023-06-15 08:35:00|9033|9032|9032|9031|9040|9039|9032|9031|5601
1686818400000|2023-06-15 08:40:00|9033|9032|9039|9038|9039|9038|9032|9031|5795
1686818700000|2023-06-15 08:45:00|9038|9037|9042|9041|9043|9042|9038|9037|2887
1686819000000|2023-06-15 08:50:00|9041|9040|9043|9042|9045|9043|9039|9038|5286
1686819300000|2023-06-15 08:55:00|9042|9041|9047|9046|9048|9046|9041|9040|3612
1686819600000|2023-06-15 09:00:00|9048|9047|9048|9046|9048|9047|9041|9040|5527
1686819900000|2023-06-15 09:05:00|9047|9047|9045|9044|9048|9047|9044|9043|4059
1686820200000|2023-06-15 09:10:00|9046|9045|9048|9047|9050|9049|9045|9044|3255
1686820500000|2023-06-15 09:15:00|9049|9048|9051|9050|9054|9053|9048|9047|3110
1686820800000|2023-06-15 09:20:00|9053|9052|9060|9059|9061|9060|9051|9050|5158
1686821100000|2023-06-15 09:25:00|9059|9058|9056|9055|9062|9061|9055|9054|5795
1686821400000|2023-06-15 09:30:00|9055|9054|9048|9047|9056|9055|9048|9047|6732
1686821700000|2023-06-15 09:35:00|9049|9048|9041|9040|9050|9049|9041|9040|1758
1686822000000|2023-06-15 09:40:00|9043|9042|9050|9049|9051|9049|9043|9042|3537
1686822300000|2023-06-15 09:45:00|9052|9050|9048|9047|9052|9050|9047|9046|2090
1686822600000|2023-06-15 09:50:00|9049|9048|9057|9056|9062|9060|9049|9047|3760
1686822900000|2023-06-15 09:55:00|9056|9055|9057|9056|9060|9059|9055|9054|3042
1686823200000|2023-06-15 10:00:00|9058|9055|9070|9069|9070|9069|9055|9054|5609
1686823500000|2023-06-15 10:05:00|9071|9068|9070|9069|9073|9071|9066|9064|2642
1686823800000|2023-06-15 10:10:00|9071|9070|9080|9078|9080|9078|9071|9070|3803
1686824100000|2023-06-15 10:15:00|9079|9079|9084|9083|9087|9086|9079|9078|6360
1686824400000|2023-06-15 10:20:00|9086|9084|9090|9089|9090|9089|9085|9084|2583
1686824700000|2023-06-15 10:25:00|9091|9090|9087|9086|9092|9091|9087|9086|3313
1686825000000|2023-06-15 10:30:00|9088|9087|9074|9073|9089|9088|9073|9072|5072
1686825300000|2023-06-15 10:35:00|9073|9072|9064|9063|9075|9074|9063|9062|5632
1686825600000|2023-06-15 10:40:00|9066|9062|9067|9066|9069|9067|9064|9062|3514
1686825900000|2023-06-15 10:45:00|9068|9067|9072|9070|9073|9071|9065|9064|5935
1686826200000|2023-06-15 10:50:00|9071|9069|9066|9065|9072|9071|9062|9060|6306
1686826500000|2023-06-15 10:55:00|9065|9064|9074|9073|9078|9076|9065|9064|4079
1686826800000|2023-06-15 11:00:00|9073|9072|9066|9065|9074|9073|9065|9064|7413
1686827100000|2023-06-15 11:05:00|9064|9063|9065|9064|9068|9067|9064|9063|2306
1686827400000|2023-06-15 11:10:00|9064|9063|9060|9059|9065|9064|9057|9056|8705
1686827700000|2023-06-15 11:15:00|9061|9060|9065|9064|9068|9066|9061|9060|1674
1686828000000|2023-06-15 11:20:00|9064|9063|9065|9064|9068|9067|9063|9062|4955
1686828300000|2023-06-15 11:25:00|9066|9065|9065|9064|9067|9066|9064|9063|2560
1686828600000|2023-06-15 11:30:00|9066|9065|9065|9064|9066|9065|9061|9060|3361
1686828900000|2023-06-15 11:35:00|9066|9065|9060|9059|9066|9065|9059|9057|1830
1686829200000|2023-06-15 11:40:00|9059|9058|9065|9064|9068|9067|9059|9058|2941
1686829500000|2023-06-15 11:45:00|9066|9065|9071|9070|9073|9071|9066|9065|2891
1686829800000|2023-06-15 11:50:00|9070|9069|9074|9073|9075|9074|9068|9067|4749
1686830100000|2023-06-15 11:55:00|9072|9071|9062|9061|9072|9071|9059|9058|3339
1686830400000|2023-06-15 12:00:00|9063|9062|9066|9064|9066|9064|9057|9055|5297
1686830700000|2023-06-15 12:05:00|9067|9065|9066|9064|9067|9066|9059|9057|8194
1686831000000|2023-06-15 12:10:00|9067|9065|9065|9061|9067|9065|9061|9059|5370
1686831300000|2023-06-15 12:15:00|9062|9063|9053|9052|9070|9067|9051|9049|8355
1686831600000|2023-06-15 12:20:00|9054|9053|9056|9055|9065|9063|9052|9051|6273
1686831900000|2023-06-15 12:25:00|9057|9056|9057|9055|9059|9058|9052|9050|3682
1686832200000|2023-06-15 12:30:00|9065|9058|9055|9054|9065|9060|9055|9053|5491
1686832500000|2023-06-15 12:35:00|9054|9053|9062|9061|9065|9063|9053|9052|5088
1686832800000|2023-06-15 12:40:00|9061|9060|9063|9062|9066|9065|9059|9058|7655
1686833100000|2023-06-15 12:45:00|9062|9061|9069|9068|9072|9070|9060|9059|4909
1686833400000|2023-06-15 12:50:00|9068|9067|9073|9072|9075|9074|9064|9063|6283
1686833700000|2023-06-15 12:55:00|9075|9073|9068|9067|9078|9077|9068|9067|12851
1686834000000|2023-06-15 13:00:00|9069|9068|9057|9055|9072|9071|9051|9049|8951
1686834300000|2023-06-15 13:05:00|9059|9058|9058|9056|9060|9059|9048|9047|9425
1686834600000|2023-06-15 13:10:00|9057|9055|9052|9050|9059|9058|9048|9046|6714
1686834900000|2023-06-15 13:15:00|9051|9049|9056|9054|9058|9057|9049|9047|6688
1686835200000|2023-06-15 13:20:00|9055|9053|9047|9046|9057|9056|9047|9046|5761
1686835500000|2023-06-15 13:25:00|9046|9045|9045|9044|9050|9048|9042|9041|6570
1686835800000|2023-06-15 13:30:00|9044|9043|9035|9034|9044|9043|9016|9014|14481
1686836100000|2023-06-15 13:35:00|9033|9031|9038|9037|9048|9046|9031|9030|6649
1686836400000|2023-06-15 13:40:00|9037|9036|9044|9043|9049|9047|9035|9034|11056
1686836700000|2023-06-15 13:45:00|9045|9044|9056|9054|9056|9055|9041|9040|8581
1686837000000|2023-06-15 13:50:00|9051|9050|9047|9046|9056|9055|9043|9042|11303
1686837300000|2023-06-15 13:55:00|9048|9047|9050|9048|9054|9053|9044|9043|10453
1686837600000|2023-06-15 14:00:00|9052|9049|9029|9028|9052|9050|9027|9026|14472
1686837900000|2023-06-15 14:05:00|9028|9027|9016|9015|9034|9033|9016|9015|12962
1686838200000|2023-06-15 14:10:00|9015|9014|9028|9026|9028|9026|9004|9003|13500
1686838500000|2023-06-15 14:15:00|9027|9027|9037|9036|9039|9038|9024|9023|8161
1686838800000|2023-06-15 14:20:00|9036|9035|9025|9024|9036|9035|9024|9023|9401
1686839100000|2023-06-15 14:25:00|9026|9025|9035|9034|9035|9034|9026|9025|8651
1686839400000|2023-06-15 14:30:00|9033|9032|9034|9033|9038|9037|9033|9032|11358
1686839700000|2023-06-15 14:35:00|9035|9034|9038|9037|9038|9037|9032|9031|14978
1686840000000|2023-06-15 14:40:00|9037|9036|9039|9038|9040|9039|9033|9032|10771
1686840300000|2023-06-15 14:45:00|9038|9037|9039|9038|9041|9040|9034|9033|12833
1686840600000|2023-06-15 14:50:00|9038|9037|9044|9043|9046|9045|9034|9033|11868
1686840900000|2023-06-15 14:55:00|9043|9042|9047|9046|9049|9048|9041|9040|15762
1686841200000|2023-06-15 15:00:00|9048|9047|9046|9045|9051|9050|9041|9040|17429
1686841500000|2023-06-15 15:05:00|9047|9046|9048|9047|9055|9054|9046|9045|17228
1686841800000|2023-06-15 15:10:00|9050|9048|9045|9044|9051|9050|9045|9044|15389
1686842100000|2023-06-15 15:15:00|9046|9045|9047|9045|9053|9052|9046|9045|14194
1686898800000|2023-06-16 07:00:00|9070|9052|9056|9052|9086|9080|9052|9048|7356
1686899100000|2023-06-16 07:05:00|9057|9054|9066|9064|9068|9065|9057|9054|9086
1686899400000|2023-06-16 07:10:00|9067|9065|9083|9081|9087|9085|9066|9063|10839
1686899700000|2023-06-16 07:15:00|9082|9079|9081|9079|9090|9088|9078|9077|6249
1686900000000|2023-06-16 07:20:00|9080|9080|9081|9080|9085|9084|9078|9077|5912
1686900300000|2023-06-16 07:25:00|9080|9079|9087|9085|9088|9086|9080|9079|4729
1686900600000|2023-06-16 07:30:00|9086|9086|9098|9097|9101|9100|9086|9085|3683
1686900900000|2023-06-16 07:35:00|9099|9098|9091|9090|9101|9098|9090|9089|3918
1686901200000|2023-06-16 07:40:00|9092|9091|9084|9082|9096|9095|9083|9082|5346
1686901500000|2023-06-16 07:45:00|9083|9083|9097|9096|9097|9096|9083|9083|3833
1686901800000|2023-06-16 07:50:00|9098|9097|9091|9089|9102|9101|9090|9088|3143
1686902100000|2023-06-16 07:55:00|9090|9090|9092|9091|9098|9097|9090|9090|3069
1686902400000|2023-06-16 08:00:00|9093|9092|9095|9094|9095|9094|9092|9091|4425
1686902700000|2023-06-16 08:05:00|9096|9095|9099|9098|9102|9101|9096|9095|3427
1686903000000|2023-06-16 08:10:00|9098|9097|9096|9095|9100|9099|9096|9095|3102
1686903300000|2023-06-16 08:15:00|9097|9096|9108|9107|9108|9107|9095|9093|4132
1686903600000|2023-06-16 08:20:00|9106|9105|9100|9098|9109|9108|9100|9098|2879
1686903900000|2023-06-16 08:25:00|9099|9097|9106|9104|9108|9107|9098|9097|2515
1686904200000|2023-06-16 08:30:00|9107|9105|9113|9112|9117|9116|9107|9105|3929
1686904500000|2023-06-16 08:35:00|9112|9111|9114|9113|9114|9113|9110|9109|8020
1686904800000|2023-06-16 08:40:00|9116|9115|9136|9134|9136|9134|9116|9115|3892
1686905100000|2023-06-16 08:45:00|9135|9132|9135|9134|9138|9137|9130|9129|5452
1686905400000|2023-06-16 08:50:00|9136|9135|9119|9117|9137|9136|9114|9113|5363
1686905700000|2023-06-16 08:55:00|9120|9118|9115|9114|9121|9119|9115|9114|5372
1686906000000|2023-06-16 09:00:00|9118|9116|9107|9106|9119|9117|9105|9104|6163
1686906300000|2023-06-16 09:05:00|9110|9108|9118|9117|9119|9118|9107|9106|4513
1686906600000|2023-06-16 09:10:00|9119|9118|9116|9114|9131|9129|9115|9113|10441
1686906900000|2023-06-16 09:15:00|9115|9113|9112|9110|9115|9113|9103|9101|5391
1686907200000|2023-06-16 09:20:00|9111|9111|9108|9107|9114|9113|9105|9104|1868
1686907500000|2023-06-16 09:25:00|9110|9109|9109|9108|9112|9111|9105|9104|4248
1686907800000|2023-06-16 09:30:00|9108|9107|9115|9114|9115|9114|9108|9107|3510
1686908100000|2023-06-16 09:35:00|9114|9113|9117|9116|9120|9119|9114|9113|2968
1686908400000|2023-06-16 09:40:00|9118|9117|9127|9126|9127|9126|9118|9117|2382
1686908700000|2023-06-16 09:45:00|9128|9127|9134|9133|9135|9134|9127|9125|7595
1686909000000|2023-06-16 09:50:00|9136|9135|9157|9156|9159|9157|9136|9135|20251
1686909300000|2023-06-16 09:55:00|9156|9155|9149|9148|9159|9158|9147|9146|13500
1686909600000|2023-06-16 10:00:00|9151|9150|9149|9148|9155|9154|9144|9142|6721
1686909900000|2023-06-16 10:05:00|9151|9150|9149|9148|9154|9152|9146|9144|3783
1686910200000|2023-06-16 10:10:00|9150|9149|9147|9146|9152|9151|9147|9146|2102
1686910500000|2023-06-16 10:15:00|9150|9149|9135|9134|9150|9149|9132|9131|10351
1686910800000|2023-06-16 10:20:00|9136|9135|9152|9150|9153|9152|9135|9134|2969
1686911100000|2023-06-16 10:25:00|9151|9151|9145|9143|9153|9152|9143|9142|2369
1686911400000|2023-06-16 10:30:00|9144|9144|9148|9147|9149|9147|9143|9142|3359
1686911700000|2023-06-16 10:35:00|9147|9146|9154|9153|9157|9156|9146|9145|6346
1686912000000|2023-06-16 10:40:00|9155|9152|9160|9159|9161|9159|9153|9152|3762
1686912300000|2023-06-16 10:45:00|9161|9160|9158|9157|9161|9160|9155|9153|3780
1686912600000|2023-06-16 10:50:00|9159|9158|9165|9164|9166|9165|9154|9153|4529
1686912900000|2023-06-16 10:55:00|9163|9162|9166|9165|9169|9168|9163|9161|3865
1686913200000|2023-06-16 11:00:00|9165|9164|9172|9171|9173|9171|9162|9160|6248
1686913500000|2023-06-16 11:05:00|9171|9170|9172|9171|9173|9172|9169|9168|6456
1686913800000|2023-06-16 11:10:00|9174|9173|9174|9173|9179|9178|9172|9171|6259
1686914100000|2023-06-16 11:15:00|9175|9172|9177|9176|9180|9178|9174|9172|4330
1686914400000|2023-06-16 11:20:00|9179|9178|9180|9179|9180|9179|9176|9175|8101
1686914700000|2023-06-16 11:25:00|9179|9178|9181|9180|9182|9181|9176|9175|5728
1686915000000|2023-06-16 11:30:00|9180|9179|9181|9180|9181|9180|9179|9177|1730
1686915300000|2023-06-16 11:35:00|9182|9181|9172|9171|9183|9182|9172|9171|5537
1686915600000|2023-06-16 11:40:00|9171|9170|9171|9170|9174|9173|9166|9165|3836
1686915900000|2023-06-16 11:45:00|9172|9171|9160|9159|9173|9172|9160|9159|9458
1686916200000|2023-06-16 11:50:00|9161|9158|9161|9160|9168|9167|9161|9158|2925
1686916500000|2023-06-16 11:55:00|9160|9159|9168|9167|9168|9167|9160|9159|6337
1686916800000|2023-06-16 12:00:00|9167|9165|9163|9162|9173|9172|9162|9161|9299
1686917100000|2023-06-16 12:05:00|9162|9161|9167|9166|9169|9168|9161|9160|4335
1686917400000|2023-06-16 12:10:00|9169|9168|9163|9162|9169|9168|9162|9161|19718
1686917700000|2023-06-16 12:15:00|9164|9163|9162|9161|9171|9170|9161|9160|7721
1686918000000|2023-06-16 12:20:00|9164|9163|9157|9156|9164|9163|9157|9156|4069
1686918300000|2023-06-16 12:25:00|9158|9157|9161|9160|9162|9161|9157|9156|5901
1686918600000|2023-06-16 12:30:00|9162|9161|9172|9171|9172|9171|9159|9158|5107
1686918900000|2023-06-16 12:35:00|9173|9172|9176|9175|9177|9176|9170|9169|4744
1686919200000|2023-06-16 12:40:00|9175|9174|9178|9176|9179|9178|9175|9174|2566
1686919500000|2023-06-16 12:45:00|9177|9175|9183|9182|9184|9183|9176|9175|8774
1686919800000|2023-06-16 12:50:00|9184|9183|9185|9184|9185|9184|9179|9178|8278
1686920100000|2023-06-16 12:55:00|9186|9185|9180|9179|9188|9187|9179|9178|6750
1686920400000|2023-06-16 13:00:00|9181|9180|9181|9180|9185|9184|9177|9176|6758
1686920700000|2023-06-16 13:05:00|9182|9181|9185|9184|9185|9184|9176|9175|6895
1686921000000|2023-06-16 13:10:00|9184|9183|9193|9192|9193|9192|9183|9182|6671
1686921300000|2023-06-16 13:15:00|9194|9193|9186|9184|9195|9194|9183|9182|9253
1686921600000|2023-06-16 13:20:00|9185|9185|9184|9183|9187|9186|9183|9182|4959
1686921900000|2023-06-16 13:25:00|9183|9182|9150|9148|9183|9182|9146|9144|12224
1686922200000|2023-06-16 13:30:00|9149|9147|9152|9151|9162|9161|9138|9137|12456
1686922500000|2023-06-16 13:35:00|9151|9150|9163|9161|9170|9169|9151|9150|13991
1686922800000|2023-06-16 13:40:00|9162|9160|9162|9161|9170|9169|9161|9160|10455
1686923100000|2023-06-16 13:45:00|9161|9160|9146|9145|9163|9162|9133|9131|17024
1686923400000|2023-06-16 13:50:00|9147|9143|9141|9140|9148|9146|9128|9126|16729
1686923700000|2023-06-16 13:55:00|9142|9141|9141|9139|9151|9150|9138|9136|10963
1686924000000|2023-06-16 14:00:00|9140|9138|9133|9132|9145|9144|9133|9132|12390
1686924300000|2023-06-16 14:05:00|9134|9133|9127|9126|9137|9136|9127|9126|14367
1686924600000|2023-06-16 14:10:00|9129|9128|9126|9125|9135|9134|9124|9123|14783
1686924900000|2023-06-16 14:15:00|9125|9124|9129|9128|9133|9132|9125|9124|13440
1686925200000|2023-06-16 14:20:00|9130|9129|9119|9118|9131|9130|9117|9116|9828
1686925500000|2023-06-16 14:25:00|9118|9117|9113|9112|9121|9120|9111|9110|13716
1686925800000|2023-06-16 14:30:00|9112|9111|9100|9098|9113|9112|9099|9098|12973
1686926100000|2023-06-16 14:35:00|9099|9099|9096|9095|9102|9101|9095|9094|9930
1686926400000|2023-06-16 14:40:00|9097|9094|9089|9088|9097|9096|9088|9087|9325
1686926700000|2023-06-16 14:45:00|9090|9089|9107|9106|9108|9107|9089|9088|10382
1686927000000|2023-06-16 14:50:00|9108|9107|9127|9125|9130|9129|9107|9106|14678
1686927300000|2023-06-16 14:55:00|9128|9126|9128|9126|9134|9133|9126|9125|11817
1686927600000|2023-06-16 15:00:00|9127|9127|9118|9117|9130|9129|9118|9116|13930
1686927900000|2023-06-16 15:05:00|9119|9118|9106|9105|9120|9119|9106|9105|12435
1686928200000|2023-06-16 15:10:00|9107|9106|9111|9110|9112|9111|9101|9099|11171
1686928500000|2023-06-16 15:15:00|9110|9109|9106|9104|9112|9111|9103|9102|13889
1687158000000|2023-06-19 07:00:00|9102|9090|9097|9093|9114|9110|9089|9084|4843
1687158300000|2023-06-19 07:05:00|9096|9087|9113|9111|9114|9112|9090|9086|9899
1687158600000|2023-06-19 07:10:00|9112|9110|9115|9113|9115|9113|9105|9103|8089
1687158900000|2023-06-19 07:15:00|9113|9114|9100|9098|9116|9115|9098|9097|6926
1687159200000|2023-06-19 07:20:00|9099|9097|9089|9088|9099|9097|9086|9085|18236
1687159500000|2023-06-19 07:25:00|9088|9087|9085|9084|9089|9087|9080|9078|9304
1687159800000|2023-06-19 07:30:00|9084|9083|9086|9085|9091|9090|9079|9078|6089
1687160100000|2023-06-19 07:35:00|9087|9086|9091|9090|9092|9090|9085|9083|7164
1687160400000|2023-06-19 07:40:00|9089|9088|9097|9096|9098|9097|9087|9086|4588
1687160700000|2023-06-19 07:45:00|9098|9095|9098|9097|9100|9099|9094|9093|2470
1687161000000|2023-06-19 07:50:00|9100|9099|9098|9097|9101|9100|9092|9091|4365
1687161300000|2023-06-19 07:55:00|9097|9096|9099|9098|9102|9100|9095|9093|9358
1687161600000|2023-06-19 08:00:00|9100|9099|9103|9102|9109|9108|9099|9098|6224
1687161900000|2023-06-19 08:05:00|9104|9103|9101|9100|9106|9105|9101|9100|2946
1687162200000|2023-06-19 08:10:00|9103|9102|9095|9094|9104|9103|9093|9092|3937
1687162500000|2023-06-19 08:15:00|9096|9095|9092|9091|9099|9097|9091|9090|2017
1687162800000|2023-06-19 08:20:00|9088|9087|9083|9081|9091|9089|9083|9081|3828
1687163100000|2023-06-19 08:25:00|9082|9080|9080|9078|9086|9085|9080|9078|4043
1687163400000|2023-06-19 08:30:00|9079|9080|9079|9078|9082|9081|9079|9078|1502
1687163700000|2023-06-19 08:35:00|9078|9077|9079|9077|9080|9079|9075|9074|1811
1687164000000|2023-06-19 08:40:00|9080|9078|9087|9086|9090|9089|9079|9078|2293
1687164300000|2023-06-19 08:45:00|9088|9087|9081|9080|9088|9087|9080|9079|2220
1687164600000|2023-06-19 08:50:00|9080|9079|9083|9082|9085|9084|9080|9079|4629
1687164900000|2023-06-19 08:55:00|9082|9081|9082|9081|9086|9085|9080|9079|5711
1687165200000|2023-06-19 09:00:00|9081|9080|9083|9082|9083|9082|9079|9078|1474
1687165500000|2023-06-19 09:05:00|9084|9083|9089|9088|9090|9089|9083|9082|2503
1687165800000|2023-06-19 09:10:00|9088|9087|9094|9093|9094|9093|9086|9085|3714
1687166100000|2023-06-19 09:15:00|9093|9092|9095|9094|9096|9095|9091|9090|6628
1687166400000|2023-06-19 09:20:00|9094|9093|9088|9087|9095|9094|9087|9085|4272
1687166700000|2023-06-19 09:25:00|9089|9088|9087|9086|9090|9089|9087|9085|1823
1687167000000|2023-06-19 09:30:00|9088|9087|9088|9087|9089|9088|9087|9086|4529
1687167300000|2023-06-19 09:35:00|9086|9085|9079|9078|9086|9085|9075|9074|7574
1687167600000|2023-06-19 09:40:00|9078|9077|9075|9074|9079|9078|9071|9070|3999
1687167900000|2023-06-19 09:45:00|9076|9075|9082|9080|9082|9081|9075|9074|3371
1687168200000|2023-06-19 09:50:00|9083|9081|9079|9078|9084|9083|9079|9078|2878
1687168500000|2023-06-19 09:55:00|9080|9079|9083|9082|9085|9084|9080|9079|2873
1687168800000|2023-06-19 10:00:00|9084|9083|9075|9074|9085|9084|9075|9074|4798
1687169100000|2023-06-19 10:05:00|9074|9073|9082|9081|9083|9082|9074|9073|3017
1687169400000|2023-06-19 10:10:00|9083|9082|9081|9080|9083|9082|9077|9076|3343
1687169700000|2023-06-19 10:15:00|9080|9079|9084|9083|9085|9084|9079|9078|4616
1687170000000|2023-06-19 10:20:00|9085|9084|9088|9087|9090|9089|9083|9082|3738
1687170300000|2023-06-19 10:25:00|9087|9086|9088|9087|9088|9087|9082|9081|2695
1687170600000|2023-06-19 10:30:00|9087|9086|9084|9083|9089|9088|9084|9083|2805
1687170900000|2023-06-19 10:35:00|9085|9084|9077|9076|9086|9085|9077|9076|3117
1687171200000|2023-06-19 10:40:00|9075|9073|9074|9073|9076|9075|9074|9073|1630
1687171500000|2023-06-19 10:45:00|9075|9074|9074|9073|9078|9077|9074|9072|4841
1687171800000|2023-06-19 10:50:00|9075|9074|9078|9077|9078|9077|9074|9072|3573
1687172100000|2023-06-19 10:55:00|9077|9076|9075|9074|9081|9080|9075|9074|5547
1687172400000|2023-06-19 11:00:00|9077|9076|9076|9074|9078|9077|9075|9074|4163
1687172700000|2023-06-19 11:05:00|9077|9075|9080|9078|9080|9079|9076|9075|4374
1687173000000|2023-06-19 11:10:00|9079|9079|9079|9078|9081|9080|9078|9077|2952
1687173300000|2023-06-19 11:15:00|9080|9079|9080|9079|9081|9080|9080|9079|2187
1687173600000|2023-06-19 11:20:00|9081|9080|9085|9084|9085|9084|9080|9079|2343
1687173900000|2023-06-19 11:25:00|9084|9083|9083|9082|9084|9083|9082|9081|1720
1687174200000|2023-06-19 11:30:00|9082|9081|9087|9086|9087|9086|9082|9081|2111
1687174500000|2023-06-19 11:35:00|9088|9087|9091|9090|9091|9090|9085|9084|5109
1687174800000|2023-06-19 11:40:00|9095|9093|9093|9092|9095|9094|9091|9090|2798
1687175100000|2023-06-19 11:45:00|9092|9091|9094|9093|9094|9093|9091|9090|4383
1687175400000|2023-06-19 11:50:00|9093|9092|9088|9087|9093|9092|9088|9087|4177
1687175700000|2023-06-19 11:55:00|9089|9088|9088|9087|9091|9090|9084|9082|5450
1687176000000|2023-06-19 12:00:00|9089|9088|9088|9087|9090|9089|9084|9083|4512
1687176300000|2023-06-19 12:05:00|9089|9088|9087|9086|9090|9089|9086|9084|3607
1687176600000|2023-06-19 12:10:00|9088|9087|9087|9085|9090|9088|9084|9083|4383
1687176900000|2023-06-19 12:15:00|9086|9086|9084|9083|9087|9086|9081|9080|3627
1687177200000|2023-06-19 12:20:00|9085|9084|9086|9085|9086|9085|9081|9080|1875
1687177500000|2023-06-19 12:25:00|9087|9086|9097|9096|9097|9096|9087|9086|2512
1687177800000|2023-06-19 12:30:00|9099|9097|9104|9103|9105|9104|9097|9096|5693
1687178100000|2023-06-19 12:35:00|9102|9102|9094|9093|9102|9102|9093|9092|3318
1687178400000|2023-06-19 12:40:00|9095|9094|9080|9079|9095|9094|9080|9079|5915
1687178700000|2023-06-19 12:45:00|9081|9080|9087|9086|9088|9087|9079|9078|3221
1687179000000|2023-06-19 12:50:00|9085|9084|9093|9092|9094|9093|9084|9083|2461
1687179300000|2023-06-19 12:55:00|9094|9093|9094|9093|9098|9097|9091|9090|3998
1687179600000|2023-06-19 13:00:00|9096|9095|9089|9087|9096|9095|9088|9087|2514
1687179900000|2023-06-19 13:05:00|9088|9088|9086|9085|9089|9088|9086|9084|3549
1687180200000|2023-06-19 13:10:00|9085|9084|9088|9087|9090|9089|9082|9081|4300
1687180500000|2023-06-19 13:15:00|9087|9086|9085|9084|9089|9088|9085|9084|4219
1687180800000|2023-06-19 13:20:00|9086|9085|9084|9083|9086|9085|9080|9079|4940
1687181100000|2023-06-19 13:25:00|9083|9082|9078|9077|9084|9083|9078|9077|9035
1687181400000|2023-06-19 13:30:00|9079|9078|9083|9082|9083|9082|9077|9075|5799
1687181700000|2023-06-19 13:35:00|9085|9084|9079|9078|9087|9086|9078|9077|3069
1687182000000|2023-06-19 13:40:00|9080|9079|9090|9089|9090|9089|9080|9079|4858
1687182300000|2023-06-19 13:45:00|9089|9088|9087|9086|9093|9092|9086|9085|6956
1687182600000|2023-06-19 13:50:00|9088|9087|9083|9082|9088|9087|9074|9073|12668
1687182900000|2023-06-19 13:55:00|9084|9083|9087|9086|9088|9087|9081|9080|3943
1687183200000|2023-06-19 14:00:00|9089|9088|9081|9080|9090|9089|9081|9080|5766
1687183500000|2023-06-19 14:05:00|9082|9081|9074|9073|9085|9084|9074|9073|9061
1687183800000|2023-06-19 14:10:00|9075|9074|9071|9070|9075|9074|9064|9063|5352
1687184100000|2023-06-19 14:15:00|9073|9072|9073|9072|9080|9079|9072|9071|9459
1687184400000|2023-06-19 14:20:00|9071|9070|9076|9075|9077|9076|9070|9069|5716
1687184700000|2023-06-19 14:25:00|9075|9074|9076|9075|9077|9076|9073|9072|6667
1687185000000|2023-06-19 14:30:00|9075|9074|9076|9075|9080|9079|9074|9073|4263
1687185300000|2023-06-19 14:35:00|9075|9074|9073|9072|9076|9075|9072|9071|7321
1687185600000|2023-06-19 14:40:00|9072|9071|9073|9072|9075|9074|9069|9068|3507
1687185900000|2023-06-19 14:45:00|9074|9073|9080|9079|9080|9079|9071|9070|7248
1687186200000|2023-06-19 14:50:00|9081|9080|9077|9076|9081|9080|9075|9074|3794
1687186500000|2023-06-19 14:55:00|9076|9075|9081|9080|9082|9081|9076|9075|6791
1687186800000|2023-06-19 15:00:00|9082|9081|9084|9083|9085|9084|9081|9080|4206
1687187100000|2023-06-19 15:05:00|9083|9082|9081|9080|9083|9082|9079|9078|5538
1687187400000|2023-06-19 15:10:00|9080|9079|9077|9076|9080|9079|9076|9075|5030
1687187700000|2023-06-19 15:15:00|9078|9077|9080|9078|9081|9080|9075|9074|7825
1687244400000|2023-06-20 07:00:00|9068|9054|9123|9117|9132|9127|9059|9052|6632
1687244700000|2023-06-20 07:05:00|9124|9118|9128|9125|9130|9126|9109|9104|6109
1687245000000|2023-06-20 07:10:00|9127|9126|9123|9120|9136|9135|9116|9114|16573
1687245300000|2023-06-20 07:15:00|9124|9121|9117|9115|9130|9128|9113|9110|5765
1687245600000|2023-06-20 07:20:00|9116|9114|9123|9121|9124|9122|9108|9107|7763
1687245900000|2023-06-20 07:25:00|9122|9120|9128|9127|9129|9128|9115|9113|5778
1687246200000|2023-06-20 07:30:00|9129|9128|9133|9131|9135|9134|9127|9125|10830
1687246500000|2023-06-20 07:35:00|9132|9132|9139|9138|9142|9141|9129|9128|7647
1687246800000|2023-06-20 07:40:00|9140|9139|9137|9136|9147|9145|9137|9135|5818
1687247100000|2023-06-20 07:45:00|9138|9137|9136|9135|9139|9138|9133|9132|1976
1687247400000|2023-06-20 07:50:00|9135|9134|9127|9126|9140|9139|9127|9126|6944
1687247700000|2023-06-20 07:55:00|9128|9127|9131|9130|9131|9130|9123|9121|3721
1687248000000|2023-06-20 08:00:00|9134|9132|9140|9139|9141|9139|9132|9131|5246
1687248300000|2023-06-20 08:05:00|9141|9140|9138|9137|9141|9140|9134|9133|4350
1687248600000|2023-06-20 08:10:00|9137|9136|9139|9138|9143|9142|9136|9135|3914
1687248900000|2023-06-20 08:15:00|9138|9137|9137|9136|9144|9142|9134|9133|6407
1687249200000|2023-06-20 08:20:00|9136|9135|9143|9142|9143|9142|9135|9134|5323
1687249500000|2023-06-20 08:25:00|9144|9140|9140|9139|9144|9140|9136|9134|3428
1687249800000|2023-06-20 08:30:00|9139|9138|9138|9137|9143|9141|9137|9136|7714
1687250100000|2023-06-20 08:35:00|9139|9138|9134|9132|9140|9139|9133|9132|4144
1687250400000|2023-06-20 08:40:00|9133|9131|9137|9135|9140|9139|9132|9131|4292
1687250700000|2023-06-20 08:45:00|9138|9136|9127|9126|9139|9138|9127|9126|4044
1687251000000|2023-06-20 08:50:00|9126|9125|9130|9128|9130|9129|9125|9124|5223
1687251300000|2023-06-20 08:55:00|9129|9127|9134|9133|9134|9133|9127|9126|5067
1687251600000|2023-06-20 09:00:00|9133|9132|9137|9136|9138|9137|9133|9132|3185
1687251900000|2023-06-20 09:05:00|9139|9138|9124|9123|9139|9138|9123|9121|2330
1687252200000|2023-06-20 09:10:00|9125|9124|9133|9132|9134|9132|9125|9123|3360
1687252500000|2023-06-20 09:15:00|9134|9133|9128|9127|9134|9133|9124|9123|8197
1687252800000|2023-06-20 09:20:00|9127|9126|9126|9125|9134|9132|9126|9125|2826
1687253100000|2023-06-20 09:25:00|9127|9126|9136|9135|9136|9135|9126|9125|2972
1687253400000|2023-06-20 09:30:00|9134|9133|9133|9132|9134|9133|9129|9128|4866
1687253700000|2023-06-20 09:35:00|9132|9131|9129|9128|9136|9135|9129|9128|3183
1687254000000|2023-06-20 09:40:00|9130|9129|9130|9129|9130|9129|9127|9126|5949
1687254300000|2023-06-20 09:45:00|9131|9130|9139|9138|9141|9140|9129|9128|7046
1687254600000|2023-06-20 09:50:00|9138|9137|9137|9135|9138|9137|9131|9130|5232
1687254900000|2023-06-20 09:55:00|9138|9136|9129|9128|9140|9139|9129|9128|6676
1687255200000|2023-06-20 10:00:00|9125|9124|9130|9129|9131|9130|9125|9124|2822
1687255500000|2023-06-20 10:05:00|9131|9130|9139|9138|9140|9139|9130|9129|4727
1687255800000|2023-06-20 10:10:00|9138|9137|9135|9134|9141|9140|9132|9131|5593
1687256100000|2023-06-20 10:15:00|9134|9133|9131|9130|9136|9135|9131|9130|3721
1687256400000|2023-06-20 10:20:00|9130|9129|9128|9127|9131|9130|9125|9124|3647
1687256700000|2023-06-20 10:25:00|9127|9126|9122|9121|9128|9126|9119|9118|4040
1687257000000|2023-06-20 10:30:00|9123|9122|9129|9128|9132|9131|9123|9122|5069
1687257300000|2023-06-20 10:35:00|9128|9127|9120|9118|9129|9127|9119|9118|4036
1687257600000|2023-06-20 10:40:00|9119|9119|9124|9122|9126|9125|9119|9118|3551
1687257900000|2023-06-20 10:45:00|9123|9120|9117|9115|9123|9121|9114|9113|6296
1687258200000|2023-06-20 10:50:00|9118|9117|9118|9117|9122|9121|9116|9114|4584
1687258500000|2023-06-20 10:55:00|9119|9118|9120|9119|9122|9121|9119|9118|3078
1687258800000|2023-06-20 11:00:00|9121|9120|9121|9120|9125|9124|9119|9117|5429
1687259100000|2023-06-20 11:05:00|9122|9121|9130|9129|9131|9130|9121|9120|6975
1687259400000|2023-06-20 11:10:00|9131|9128|9135|9134|9135|9134|9129|9127|3153
1687259700000|2023-06-20 11:15:00|9134|9133|9129|9128|9134|9133|9128|9127|2460
1687260000000|2023-06-20 11:20:00|9128|9127|9135|9134|9136|9135|9128|9127|2959
1687260300000|2023-06-20 11:25:00|9136|9135|9126|9124|9136|9135|9125|9124|2453
1687260600000|2023-06-20 11:30:00|9125|9125|9132|9130|9134|9133|9125|9124|7272
1687260900000|2023-06-20 11:35:00|9130|9128|9128|9127|9132|9131|9124|9123|3189
1687261200000|2023-06-20 11:40:00|9130|9129|9140|9139|9145|9143|9129|9128|6320
1687261500000|2023-06-20 11:45:00|9138|9136|9127|9126|9138|9136|9127|9126|4127
1687261800000|2023-06-20 11:50:00|9128|9127|9129|9128|9133|9132|9128|9127|2603
1687262100000|2023-06-20 11:55:00|9130|9129|9129|9128|9133|9132|9128|9127|4259
1687262400000|2023-06-20 12:00:00|9130|9129|9134|9133|9134|9133|9130|9129|2264
1687262700000|2023-06-20 12:05:00|9135|9134|9132|9131|9138|9137|9132|9131|2373
1687263000000|2023-06-20 12:10:00|9133|9132|9132|9131|9139|9138|9131|9130|4096
1687263300000|2023-06-20 12:15:00|9131|9130|9132|9131|9133|9132|9129|9128|4323
1687263600000|2023-06-20 12:20:00|9133|9132|9129|9128|9137|9136|9126|9124|3956
1687263900000|2023-06-20 12:25:00|9130|9129|9124|9122|9132|9131|9123|9122|2476
1687264200000|2023-06-20 12:30:00|9126|9124|9112|9111|9130|9128|9112|9110|7600
1687264500000|2023-06-20 12:35:00|9113|9112|9120|9119|9120|9119|9110|9108|7326
1687264800000|2023-06-20 12:40:00|9119|9118|9125|9123|9125|9124|9119|9118|3213
1687265100000|2023-06-20 12:45:00|9124|9122|9120|9119|9125|9123|9118|9117|3026
1687265400000|2023-06-20 12:50:00|9119|9118|9123|9121|9126|9125|9119|9118|4154
1687265700000|2023-06-20 12:55:00|9122|9122|9122|9121|9123|9122|9113|9112|8061
1687266000000|2023-06-20 13:00:00|9121|9120|9122|9121|9126|9125|9121|9120|3916
1687266300000|2023-06-20 13:05:00|9123|9122|9125|9124|9128|9126|9123|9122|5960
1687266600000|2023-06-20 13:10:00|9126|9125|9116|9115|9126|9125|9116|9115|2418
1687266900000|2023-06-20 13:15:00|9118|9117|9120|9119|9124|9122|9117|9116|5501
1687267200000|2023-06-20 13:20:00|9119|9118|9113|9112|9123|9122|9113|9111|6608
1687267500000|2023-06-20 13:25:00|9114|9113|9111|9110|9122|9121|9111|9110|10624
1687267800000|2023-06-20 13:30:00|9110|9109|9102|9101|9113|9112|9097|9096|10130
1687268100000|2023-06-20 13:35:00|9103|9102|9107|9106|9112|9111|9101|9100|10321
1687268400000|2023-06-20 13:40:00|9106|9105|9102|9101|9110|9109|9093|9092|8030
1687268700000|2023-06-20 13:45:00|9101|9100|9110|9109|9110|9109|9100|9099|5325
1687269000000|2023-06-20 13:50:00|9108|9107|9106|9105|9110|9108|9098|9097|7261
1687269300000|2023-06-20 13:55:00|9105|9103|9117|9116|9119|9118|9104|9103|6630
1687269600000|2023-06-20 14:00:00|9118|9118|9112|9110|9119|9118|9110|9109|11260
1687269900000|2023-06-20 14:05:00|9113|9111|9110|9108|9114|9113|9107|9106|8490
1687270200000|2023-06-20 14:10:00|9111|9109|9105|9104|9117|9116|9103|9102|9268
1687270500000|2023-06-20 14:15:00|9104|9103|9098|9097|9104|9103|9098|9096|12938
1687270800000|2023-06-20 14:20:00|9099|9096|9103|9102|9104|9103|9099|9096|9015
1687271100000|2023-06-20 14:25:00|9104|9103|9104|9103|9105|9104|9099|9098|6370
1687271400000|2023-06-20 14:30:00|9103|9102|9110|9109|9112|9111|9102|9100|6632
1687271700000|2023-06-20 14:35:00|9108|9106|9113|9112|9116|9115|9107|9106|7271
1687272000000|2023-06-20 14:40:00|9114|9113|9112|9111|9115|9114|9109|9108|5862
1687272300000|2023-06-20 14:45:00|9111|9110|9109|9108|9113|9112|9106|9105|6700
1687272600000|2023-06-20 14:50:00|9108|9107|9104|9103|9109|9108|9102|9101|6251
1687272900000|2023-06-20 14:55:00|9103|9102|9101|9100|9103|9102|9094|9093|6527
1687273200000|2023-06-20 15:00:00|9102|9101|9099|9098|9105|9103|9099|9098|6531
1687273500000|2023-06-20 15:05:00|9100|9099|9102|9101|9104|9103|9098|9097|6390
1687273800000|2023-06-20 15:10:00|9101|9100|9104|9103|9108|9106|9099|9098|6889
1687274100000|2023-06-20 15:15:00|9106|9105|9102|9100|9110|9109|9101|9100|10042
1687330800000|2023-06-21 07:00:00|9042|8989|9056|9052|9061|9058|9041|8989|6611
1687331100000|2023-06-21 07:05:00|9055|9053|9075|9072|9076|9073|9055|9052|6565
1687331400000|2023-06-21 07:10:00|9074|9070|9066|9064|9076|9074|9061|9058|7319
1687331700000|2023-06-21 07:15:00|9068|9065|9062|9059|9072|9071|9059|9058|6215
1687332000000|2023-06-21 07:20:00|9061|9060|9073|9072|9074|9072|9061|9060|5975
1687332300000|2023-06-21 07:25:00|9072|9071|9075|9073|9080|9079|9072|9070|4702
1687332600000|2023-06-21 07:30:00|9076|9074|9087|9086|9089|9088|9071|9069|7936
1687332900000|2023-06-21 07:35:00|9086|9084|9089|9088|9095|9094|9086|9084|6690
1687333200000|2023-06-21 07:40:00|9088|9087|9090|9088|9094|9093|9085|9084|4900
1687333500000|2023-06-21 07:45:00|9089|9091|9096|9095|9099|9098|9089|9091|2417
1687333800000|2023-06-21 07:50:00|9095|9093|9106|9104|9106|9104|9094|9093|3959
1687334100000|2023-06-21 07:55:00|9105|9105|9111|9110|9113|9112|9102|9101|5530
1687334400000|2023-06-21 08:00:00|9110|9109|9100|9099|9113|9112|9100|9099|4722
1687334700000|2023-06-21 08:05:00|9102|9101|9112|9111|9113|9111|9102|9101|6040
1687335000000|2023-06-21 08:10:00|9111|9110|9107|9106|9115|9114|9107|9106|4091
1687335300000|2023-06-21 08:15:00|9108|9107|9108|9107|9108|9107|9102|9101|5081
1687335600000|2023-06-21 08:20:00|9109|9108|9108|9107|9109|9108|9107|9105|2422
1687335900000|2023-06-21 08:25:00|9110|9109|9104|9103|9110|9109|9103|9101|4270
1687336200000|2023-06-21 08:30:00|9105|9104|9107|9106|9108|9107|9104|9103|3721
1687336500000|2023-06-21 08:35:00|9108|9107|9102|9101|9108|9107|9095|9094|4198
1687336800000|2023-06-21 08:40:00|9101|9100|9091|9089|9105|9104|9089|9088|4355
1687337100000|2023-06-21 08:45:00|9090|9090|9087|9085|9091|9090|9084|9083|3145
1687337400000|2023-06-21 08:50:00|9086|9086|9087|9086|9088|9087|9077|9076|5480
1687337700000|2023-06-21 08:55:00|9088|9087|9074|9073|9089|9088|9074|9073|5015
1687338000000|2023-06-21 09:00:00|9075|9072|9079|9078|9082|9081|9074|9072|4118
1687338300000|2023-06-21 09:05:00|9080|9079|9080|9079|9080|9079|9076|9075|2405
1687338600000|2023-06-21 09:10:00|9082|9081|9091|9090|9091|9090|9082|9081|5517
1687338900000|2023-06-21 09:15:00|9090|9089|9096|9095|9096|9095|9090|9089|3217
1687339200000|2023-06-21 09:20:00|9095|9094|9089|9088|9096|9095|9088|9087|2873
1687339500000|2023-06-21 09:25:00|9090|9089|9089|9088|9093|9092|9089|9088|2174
1687339800000|2023-06-21 09:30:00|9090|9089|9096|9095|9099|9098|9089|9088|3192
1687340100000|2023-06-21 09:35:00|9098|9097|9095|9093|9098|9097|9089|9088|3119
1687340400000|2023-06-21 09:40:00|9096|9094|9107|9106|9107|9106|9095|9094|4120
1687340700000|2023-06-21 09:45:00|9106|9105|9102|9101|9108|9106|9102|9100|1506
1687341000000|2023-06-21 09:50:00|9101|9100|9103|9102|9106|9105|9101|9100|3980
1687341300000|2023-06-21 09:55:00|9102|9101|9097|9096|9102|9102|9097|9096|2727
1687341600000|2023-06-21 10:00:00|9098|9097|9101|9100|9103|9101|9097|9096|4786
1687341900000|2023-06-21 10:05:00|9102|9101|9100|9099|9106|9105|9099|9098|3493
1687342200000|2023-06-21 10:10:00|9101|9100|9105|9104|9105|9104|9101|9099|1810
1687342500000|2023-06-21 10:15:00|9104|9103|9103|9102|9107|9105|9103|9102|1302
1687342800000|2023-06-21 10:20:00|9102|9101|9096|9095|9103|9101|9096|9095|2725
1687343100000|2023-06-21 10:25:00|9095|9094|9092|9091|9096|9095|9092|9091|2213
1687343400000|2023-06-21 10:30:00|9094|9093|9097|9096|9097|9096|9094|9093|2948
1687343700000|2023-06-21 10:35:00|9096|9095|9100|9099|9100|9099|9096|9095|5384
1687344000000|2023-06-21 10:40:00|9099|9098|9100|9099|9102|9101|9096|9095|4660
1687344300000|2023-06-21 10:45:00|9101|9100|9098|9097|9102|9101|9098|9096|2269
1687344600000|2023-06-21 10:50:00|9099|9096|9101|9100|9101|9100|9096|9095|2141
1687344900000|2023-06-21 10:55:00|9100|9099|9098|9097|9101|9100|9097|9096|1658
1687345200000|2023-06-21 11:00:00|9097|9096|9097|9096|9099|9098|9096|9095|3956
1687345500000|2023-06-21 11:05:00|9098|9097|9094|9093|9098|9097|9092|9091|2937
1687345800000|2023-06-21 11:10:00|9093|9092|9091|9090|9094|9093|9091|9090|2455
1687346100000|2023-06-21 11:15:00|9090|9089|9084|9083|9090|9089|9083|9082|3839
1687346400000|2023-06-21 11:20:00|9083|9082|9079|9077|9083|9082|9077|9076|3610
1687346700000|2023-06-21 11:25:00|9078|9078|9083|9082|9083|9082|9078|9077|2046
1687347000000|2023-06-21 11:30:00|9084|9083|9087|9086|9089|9088|9083|9082|3803
1687347300000|2023-06-21 11:35:00|9088|9087|9080|9078|9089|9088|9080|9078|4093
1687347600000|2023-06-21 11:40:00|9082|9079|9081|9079|9083|9082|9079|9077|5019
1687347900000|2023-06-21 11:45:00|9080|9080|9084|9083|9085|9084|9080|9080|4038
1687348200000|2023-06-21 11:50:00|9085|9084|9078|9076|9085|9084|9074|9072|5554
1687348500000|2023-06-21 11:55:00|9077|9077|9079|9078|9082|9081|9077|9075|3534
1687348800000|2023-06-21 12:00:00|9078|9077|9080|9079|9081|9080|9077|9076|1967
1687349100000|2023-06-21 12:05:00|9079|9078|9074|9073|9080|9079|9071|9070|5192
1687349400000|2023-06-21 12:10:00|9073|9072|9071|9070|9074|9073|9069|9068|3587
1687349700000|2023-06-21 12:15:00|9072|9071|9074|9073|9076|9075|9072|9071|3295
1687350000000|2023-06-21 12:20:00|9073|9072|9077|9075|9077|9075|9073|9072|4353
1687350300000|2023-06-21 12:25:00|9076|9076|9076|9075|9078|9077|9073|9072|6036
1687350600000|2023-06-21 12:30:00|9078|9076|9083|9082|9085|9084|9074|9073|4780
1687350900000|2023-06-21 12:35:00|9084|9083|9083|9082|9089|9087|9081|9080|5004
1687351200000|2023-06-21 12:40:00|9082|9081|9077|9075|9083|9081|9076|9075|3169
1687351500000|2023-06-21 12:45:00|9076|9074|9072|9070|9078|9077|9071|9070|3790
1687351800000|2023-06-21 12:50:00|9071|9069|9069|9068|9071|9070|9064|9063|2806
1687352100000|2023-06-21 12:55:00|9070|9069|9066|9064|9072|9070|9064|9063|3960
1687352400000|2023-06-21 13:00:00|9065|9065|9077|9076|9077|9076|9065|9063|2333
1687352700000|2023-06-21 13:05:00|9078|9077|9074|9073|9080|9079|9072|9070|6632
1687353000000|2023-06-21 13:10:00|9075|9074|9084|9083|9085|9083|9075|9074|2212
1687353300000|2023-06-21 13:15:00|9083|9082|9080|9078|9084|9083|9078|9077|2354
1687353600000|2023-06-21 13:20:00|9081|9079|9084|9082|9086|9085|9080|9079|3638
1687353900000|2023-06-21 13:25:00|9083|9083|9082|9081|9088|9087|9082|9081|10778
1687354200000|2023-06-21 13:30:00|9080|9079|9060|9059|9080|9079|9056|9054|15248
1687354500000|2023-06-21 13:35:00|9061|9060|9044|9043|9063|9061|9044|9042|11309
1687354800000|2023-06-21 13:40:00|9046|9044|9050|9048|9050|9048|9041|9039|6064
1687355100000|2023-06-21 13:45:00|9049|9049|9052|9051|9059|9057|9048|9047|5643
1687355400000|2023-06-21 13:50:00|9051|9050|9044|9043|9051|9050|9041|9040|9140
1687355700000|2023-06-21 13:55:00|9045|9044|9045|9044|9053|9051|9041|9040|10380
1687356000000|2023-06-21 14:00:00|9046|9045|9042|9041|9048|9047|9042|9041|7112
1687356300000|2023-06-21 14:05:00|9041|9040|9044|9043|9048|9047|9040|9039|14369
1687356600000|2023-06-21 14:10:00|9043|9042|9048|9047|9049|9047|9041|9040|13230
1687356900000|2023-06-21 14:15:00|9046|9045|9046|9045|9049|9048|9042|9040|7603
1687357200000|2023-06-21 14:20:00|9045|9044|9038|9037|9047|9046|9038|9037|22148
1687357500000|2023-06-21 14:25:00|9037|9036|9042|9041|9043|9042|9032|9031|10626
1687357800000|2023-06-21 14:30:00|9040|9039|9030|9028|9043|9042|9030|9028|11523
1687358100000|2023-06-21 14:35:00|9029|9029|9032|9031|9035|9033|9028|9027|9993
1687358400000|2023-06-21 14:40:00|9033|9032|9033|9032|9038|9037|9031|9030|11471
1687358700000|2023-06-21 14:45:00|9034|9033|9039|9038|9042|9041|9033|9032|8639
1687359000000|2023-06-21 14:50:00|9040|9039|9044|9043|9046|9045|9037|9036|11814
1687359300000|2023-06-21 14:55:00|9043|9042|9039|9037|9044|9043|9038|9037|14238
1687359600000|2023-06-21 15:00:00|9038|9038|9047|9046|9050|9049|9038|9038|12954
1687359900000|2023-06-21 15:05:00|9046|9045|9046|9044|9049|9048|9043|9042|10139
1687360200000|2023-06-21 15:10:00|9045|9045|9047|9046|9047|9046|9040|9039|13106
1687360500000|2023-06-21 15:15:00|9046|9045|9043|9042|9047|9045|9042|9040|12390
1687417200000|2023-06-22 07:00:00|8978|8936|8976|8972|8991|8986|8958|8936|18528
1687417500000|2023-06-22 07:05:00|8975|8973|8956|8954|8976|8973|8952|8950|14842
1687417800000|2023-06-22 07:10:00|8957|8955|8946|8945|8957|8955|8942|8941|10063
1687418100000|2023-06-22 07:15:00|8944|8943|8934|8932|8950|8948|8934|8932|9014
1687418400000|2023-06-22 07:20:00|8936|8933|8932|8930|8939|8938|8921|8920|6712
1687418700000|2023-06-22 07:25:00|8931|8931|8923|8921|8940|8938|8923|8921|4495
1687419000000|2023-06-22 07:30:00|8928|8922|8948|8946|8954|8951|8928|8922|11240
1687419300000|2023-06-22 07:35:00|8946|8944|8954|8953|8958|8956|8946|8944|10046
1687419600000|2023-06-22 07:40:00|8956|8954|8953|8952|8957|8956|8950|8948|7296
1687419900000|2023-06-22 07:45:00|8954|8953|8951|8950|8956|8955|8950|8949|4700
1687420200000|2023-06-22 07:50:00|8952|8951|8952|8951|8958|8956|8952|8951|20030
1687420500000|2023-06-22 07:55:00|8953|8952|8950|8949|8957|8955|8950|8949|4774
1687420800000|2023-06-22 08:00:00|8949|8948|8944|8942|8950|8949|8938|8937|9321
1687421100000|2023-06-22 08:05:00|8945|8943|8952|8950|8955|8954|8945|8943|6650
1687421400000|2023-06-22 08:10:00|8951|8951|8946|8944|8953|8952|8946|8944|20366
1687421700000|2023-06-22 08:15:00|8947|8945|8943|8942|8948|8947|8941|8940|8109
1687422000000|2023-06-22 08:20:00|8944|8941|8950|8949|8950|8949|8940|8938|3296
1687422300000|2023-06-22 08:25:00|8951|8950|8955|8953|8960|8959|8947|8946|16227
1687422600000|2023-06-22 08:30:00|8954|8954|8956|8954|8966|8964|8952|8951|5051
1687422900000|2023-06-22 08:35:00|8957|8956|8954|8952|8960|8958|8951|8950|3248
1687423200000|2023-06-22 08:40:00|8953|8954|8957|8956|8960|8959|8951|8950|45472
1687423500000|2023-06-22 08:45:00|8956|8955|8956|8955|8959|8958|8955|8954|4658
1687423800000|2023-06-22 08:50:00|8955|8954|8955|8954|8960|8958|8954|8953|8648
1687424100000|2023-06-22 08:55:00|8957|8955|8956|8955|8961|8960|8956|8955|4063
1687424400000|2023-06-22 09:00:00|8957|8954|8955|8954|8957|8955|8951|8950|4614
1687424700000|2023-06-22 09:05:00|8956|8953|8954|8952|8958|8956|8953|8952|5709
1687425000000|2023-06-22 09:10:00|8953|8953|8956|8955|8960|8959|8953|8952|4452
1687425300000|2023-06-22 09:15:00|8954|8954|8954|8953|8958|8957|8951|8950|6573
1687425600000|2023-06-22 09:20:00|8955|8954|8954|8952|8958|8957|8952|8951|4910
1687425900000|2023-06-22 09:25:00|8955|8953|8951|8950|8956|8955|8951|8950|3357
1687426200000|2023-06-22 09:30:00|8952|8951|8957|8956|8960|8959|8951|8951|6885
1687426500000|2023-06-22 09:35:00|8956|8955|8957|8956|8958|8956|8954|8953|8071
1687426800000|2023-06-22 09:40:00|8955|8954|8948|8946|8955|8954|8946|8945|2870
1687427100000|2023-06-22 09:45:00|8947|8947|8947|8946|8952|8950|8947|8946|1851
1687427400000|2023-06-22 09:50:00|8946|8945|8951|8949|8951|8950|8946|8945|3274
1687427700000|2023-06-22 09:55:00|8950|8950|8952|8951|8957|8955|8950|8949|3551
1687428000000|2023-06-22 10:00:00|8953|8952|8951|8950|8955|8954|8951|8950|1203
1687428300000|2023-06-22 10:05:00|8950|8949|8952|8951|8954|8953|8948|8946|5666
1687428600000|2023-06-22 10:10:00|8953|8950|8953|8952|8955|8953|8950|8949|2934
1687428900000|2023-06-22 10:15:00|8952|8951|8949|8948|8954|8953|8946|8945|3347
1687429200000|2023-06-22 10:20:00|8950|8949|8961|8960|8961|8960|8950|8949|34521
1687429500000|2023-06-22 10:25:00|8962|8961|8960|8959|8967|8966|8957|8956|3354
1687429800000|2023-06-22 10:30:00|8959|8958|8959|8958|8961|8960|8958|8956|3457
1687430100000|2023-06-22 10:35:00|8960|8959|8959|8958|8961|8959|8958|8957|4137
1687430400000|2023-06-22 10:40:00|8958|8957|8953|8952|8958|8957|8952|8951|3644
1687430700000|2023-06-22 10:45:00|8954|8953|8950|8949|8954|8953|8950|8949|2099
1687431000000|2023-06-22 10:50:00|8949|8948|8947|8946|8949|8948|8944|8943|4042
1687431300000|2023-06-22 10:55:00|8948|8947|8952|8949|8954|8953|8948|8947|4427
1687431600000|2023-06-22 11:00:00|8950|8945|8944|8942|8956|8955|8942|8940|6562
1687431900000|2023-06-22 11:05:00|8943|8941|8946|8945|8946|8945|8941|8940|2337
1687432200000|2023-06-22 11:10:00|8947|8944|8959|8958|8960|8958|8945|8944|3335
1687432500000|2023-06-22 11:15:00|8958|8957|8958|8957|8959|8958|8953|8952|3287
1687432800000|2023-06-22 11:20:00|8959|8958|8955|8954|8960|8959|8954|8952|3147
1687433100000|2023-06-22 11:25:00|8956|8955|8955|8954|8957|8956|8953|8952|9488
1687433400000|2023-06-22 11:30:00|8954|8953|8955|8954|8957|8956|8953|8952|3762
1687433700000|2023-06-22 11:35:00|8957|8956|8962|8960|8962|8961|8955|8954|4033
1687434000000|2023-06-22 11:40:00|8961|8961|8961|8960|8961|8961|8959|8958|3842
1687434300000|2023-06-22 11:45:00|8960|8959|8956|8955|8961|8960|8956|8955|2877
1687434600000|2023-06-22 11:50:00|8957|8956|8957|8956|8960|8959|8955|8954|2586
1687434900000|2023-06-22 11:55:00|8958|8957|8960|8959|8961|8960|8957|8956|2120
1687435200000|2023-06-22 12:00:00|8962|8961|8964|8963|8964|8963|8960|8959|5285
1687435500000|2023-06-22 12:05:00|8965|8964|8967|8966|8967|8966|8964|8963|4327
1687435800000|2023-06-22 12:10:00|8968|8964|8961|8960|8968|8964|8961|8960|4629
1687436100000|2023-06-22 12:15:00|8962|8961|8969|8968|8973|8972|8961|8960|6599
1687436400000|2023-06-22 12:20:00|8970|8967|8971|8970|8972|8971|8969|8967|3774
1687436700000|2023-06-22 12:25:00|8970|8969|8969|8966|8971|8970|8968|8966|3156
1687437000000|2023-06-22 12:30:00|8968|8967|8969|8968|8971|8970|8967|8966|6056
1687437300000|2023-06-22 12:35:00|8970|8969|8966|8965|8971|8970|8966|8964|3784
1687437600000|2023-06-22 12:40:00|8965|8964|8970|8968|8971|8969|8964|8963|6031
1687437900000|2023-06-22 12:45:00|8971|8969|8979|8978|8984|8983|8969|8968|5554
1687438200000|2023-06-22 12:50:00|8980|8979|8975|8973|8980|8979|8974|8973|2801
1687438500000|2023-06-22 12:55:00|8974|8972|8966|8965|8975|8973|8966|8965|2990
1687438800000|2023-06-22 13:00:00|8967|8966|8979|8977|8979|8977|8967|8965|5199
1687439100000|2023-06-22 13:05:00|8978|8978|8971|8969|8981|8980|8970|8968|5549
1687439400000|2023-06-22 13:10:00|8972|8970|8974|8973|8976|8975|8972|8970|3443
1687439700000|2023-06-22 13:15:00|8976|8975|8969|8968|8977|8975|8969|8967|5937
1687440000000|2023-06-22 13:20:00|8970|8969|8974|8973|8974|8973|8970|8968|7409
1687440300000|2023-06-22 13:25:00|8973|8972|8971|8969|8974|8973|8969|8968|7660
1687440600000|2023-06-22 13:30:00|8972|8970|8974|8973|8989|8987|8968|8966|20317
1687440900000|2023-06-22 13:35:00|8973|8972|8984|8983|8989|8988|8970|8968|8237
1687441200000|2023-06-22 13:40:00|8985|8984|8986|8985|8994|8993|8984|8983|5953
1687441500000|2023-06-22 13:45:00|8985|8984|8986|8985|8989|8988|8982|8981|5893
1687441800000|2023-06-22 13:50:00|8987|8984|8993|8992|8993|8992|8983|8982|7646
1687442100000|2023-06-22 13:55:00|8994|8991|8996|8995|8996|8995|8993|8991|4754
1687442400000|2023-06-22 14:00:00|8997|8996|9001|8999|9006|9004|8996|8994|10655
1687442700000|2023-06-22 14:05:00|9000|9000|8991|8990|9001|9000|8988|8987|6866
1687443000000|2023-06-22 14:10:00|8992|8991|8988|8987|8992|8991|8983|8981|8472
1687443300000|2023-06-22 14:15:00|8989|8988|8988|8987|8991|8990|8987|8986|5614
1687443600000|2023-06-22 14:20:00|8987|8986|8988|8987|8990|8989|8985|8984|10051
1687443900000|2023-06-22 14:25:00|8989|8988|8989|8988|8990|8989|8985|8984|7100
1687444200000|2023-06-22 14:30:00|8990|8989|8993|8991|8995|8994|8987|8986|4346
1687444500000|2023-06-22 14:35:00|8995|8993|8991|8990|8995|8994|8990|8989|7040
1687444800000|2023-06-22 14:40:00|8990|8989|8990|8989|8993|8992|8985|8983|11298
1687445100000|2023-06-22 14:45:00|8991|8990|9000|8999|9000|8999|8991|8990|4417
1687445400000|2023-06-22 14:50:00|9003|9002|9004|9003|9005|9004|9000|8998|8315
1687445700000|2023-06-22 14:55:00|9005|9004|9001|9000|9005|9004|8996|8995|4501
1687446000000|2023-06-22 15:00:00|9000|8999|9000|8999|9004|9002|8998|8997|4209
1687446300000|2023-06-22 15:05:00|8999|8998|9001|9000|9007|9006|8999|8998|6547
1687446600000|2023-06-22 15:10:00|9002|9001|9000|8999|9003|9002|8997|8996|10447
1687446900000|2023-06-22 15:15:00|8999|8998|9007|9006|9012|9010|8999|8998|12910
1687503600000|2023-06-23 07:00:00|9031|9021|9031|9027|9039|9033|9023|9009|10729
1687503900000|2023-06-23 07:05:00|9037|9028|9043|9040|9055|9053|9037|9028|10138
1687504200000|2023-06-23 07:10:00|9042|9038|9041|9038|9044|9042|9033|9031|3417
1687504500000|2023-06-23 07:15:00|9038|9037|9049|9047|9051|9049|9035|9034|9098
1687504800000|2023-06-23 07:20:00|9051|9048|9049|9047|9052|9051|9041|9040|6692
1687505100000|2023-06-23 07:25:00|9051|9049|9054|9053|9058|9057|9050|9048|5304
1687505400000|2023-06-23 07:30:00|9056|9055|9045|9044|9057|9055|9044|9043|11759
1687505700000|2023-06-23 07:35:00|9047|9045|9047|9045|9065|9064|9046|9044|8899
1687506000000|2023-06-23 07:40:00|9048|9046|9037|9036|9052|9050|9037|9036|5660
1687506300000|2023-06-23 07:45:00|9039|9037|9041|9039|9043|9041|9035|9033|4889
1687506600000|2023-06-23 07:50:00|9040|9040|9050|9049|9050|9049|9040|9040|7124
1687506900000|2023-06-23 07:55:00|9053|9051|9050|9049|9054|9052|9048|9047|9711
1687507200000|2023-06-23 08:00:00|9049|9048|9054|9053|9058|9057|9048|9047|13747
1687507500000|2023-06-23 08:05:00|9053|9052|9069|9068|9076|9074|9053|9052|6766
1687507800000|2023-06-23 08:10:00|9070|9069|9070|9069|9074|9072|9068|9067|7006
1687508100000|2023-06-23 08:15:00|9072|9068|9069|9067|9074|9073|9067|9066|8357
1687508400000|2023-06-23 08:20:00|9068|9066|9068|9067|9070|9069|9066|9064|1940
1687508700000|2023-06-23 08:25:00|9067|9066|9060|9059|9070|9069|9060|9059|3863
1687509000000|2023-06-23 08:30:00|9063|9061|9078|9076|9078|9077|9061|9060|2554
1687509300000|2023-06-23 08:35:00|9077|9074|9077|9076|9082|9081|9075|9074|3066
1687509600000|2023-06-23 08:40:00|9078|9075|9074|9073|9078|9075|9072|9071|3417
1687509900000|2023-06-23 08:45:00|9075|9074|9075|9074|9082|9081|9073|9072|3270
1687510200000|2023-06-23 08:50:00|9074|9073|9076|9075|9078|9077|9070|9069|5833
1687510500000|2023-06-23 08:55:00|9074|9073|9071|9070|9075|9074|9069|9068|11091
1687510800000|2023-06-23 09:00:00|9072|9071|9069|9068|9072|9071|9065|9064|3283
1687511100000|2023-06-23 09:05:00|9070|9069|9081|9080|9085|9083|9070|9069|5225
1687511400000|2023-06-23 09:10:00|9082|9081|9087|9086|9087|9086|9081|9081|2995
1687511700000|2023-06-23 09:15:00|9086|9085|9091|9090|9094|9093|9086|9085|2579
1687512000000|2023-06-23 09:20:00|9090|9089|9088|9087|9094|9092|9087|9085|7261
1687512300000|2023-06-23 09:25:00|9087|9086|9086|9085|9090|9089|9084|9083|4849
1687512600000|2023-06-23 09:30:00|9085|9084|9071|9069|9089|9088|9070|9069|4651
1687512900000|2023-06-23 09:35:00|9073|9070|9077|9076|9077|9076|9068|9066|6890
1687513200000|2023-06-23 09:40:00|9075|9074|9075|9074|9077|9076|9074|9073|3529
1687513500000|2023-06-23 09:45:00|9074|9073|9070|9069|9077|9076|9069|9067|7962
1687513800000|2023-06-23 09:50:00|9071|9070|9073|9072|9078|9077|9070|9069|6190
1687514100000|2023-06-23 09:55:00|9074|9073|9080|9079|9081|9080|9072|9071|2606
1687514400000|2023-06-23 10:00:00|9079|9078|9075|9074|9080|9079|9075|9074|4459
1687514700000|2023-06-23 10:05:00|9076|9075|9085|9084|9085|9084|9076|9075|3267
1687515000000|2023-06-23 10:10:00|9084|9083|9081|9080|9084|9083|9080|9079|5790
1687515300000|2023-06-23 10:15:00|9082|9081|9080|9078|9089|9087|9080|9078|5934
1687515600000|2023-06-23 10:20:00|9081|9079|9086|9085|9086|9085|9079|9078|3248
1687515900000|2023-06-23 10:25:00|9087|9086|9084|9083|9088|9087|9082|9081|4427
1687516200000|2023-06-23 10:30:00|9083|9082|9082|9080|9084|9083|9081|9080|3681
1687516500000|2023-06-23 10:35:00|9081|9081|9079|9078|9083|9082|9078|9077|2402
1687516800000|2023-06-23 10:40:00|9080|9079|9080|9078|9080|9079|9077|9076|2575
1687517100000|2023-06-23 10:45:00|9081|9079|9079|9078|9083|9082|9079|9078|2491
1687517400000|2023-06-23 10:50:00|9080|9079|9077|9076|9081|9080|9075|9074|4213
1687517700000|2023-06-23 10:55:00|9076|9075|9076|9075|9078|9077|9073|9072|7710
1687518000000|2023-06-23 11:00:00|9075|9073|9076|9074|9076|9074|9069|9068|2062
1687518300000|2023-06-23 11:05:00|9075|9073|9066|9065|9076|9074|9064|9063|6884
1687518600000|2023-06-23 11:10:00|9067|9066|9070|9069|9072|9070|9067|9066|3348
1687518900000|2023-06-23 11:15:00|9071|9070|9067|9066|9073|9071|9065|9063|3755
1687519200000|2023-06-23 11:20:00|9068|9067|9071|9070|9072|9071|9068|9067|1839
1687519500000|2023-06-23 11:25:00|9072|9071|9071|9070|9072|9071|9071|9070|1259
1687519800000|2023-06-23 11:30:00|9070|9069|9074|9072|9074|9072|9065|9064|2170
1687520100000|2023-06-23 11:35:00|9073|9071|9069|9068|9073|9071|9067|9066|2721
1687520400000|2023-06-23 11:40:00|9070|9069|9065|9064|9070|9069|9064|9062|2874
1687520700000|2023-06-23 11:45:00|9063|9062|9063|9062|9064|9063|9058|9057|2667
1687521000000|2023-06-23 11:50:00|9064|9063|9064|9063|9064|9063|9062|9061|1032
1687521300000|2023-06-23 11:55:00|9063|9062|9059|9058|9064|9063|9059|9058|1756
1687521600000|2023-06-23 12:00:00|9058|9057|9053|9052|9058|9057|9052|9051|4205
1687521900000|2023-06-23 12:05:00|9052|9051|9047|9046|9054|9052|9047|9046|4669
1687522200000|2023-06-23 12:10:00|9048|9047|9048|9047|9050|9049|9044|9043|3029
1687522500000|2023-06-23 12:15:00|9047|9046|9046|9045|9050|9049|9046|9045|2817
1687522800000|2023-06-23 12:20:00|9047|9044|9049|9048|9051|9050|9047|9044|3727
1687523100000|2023-06-23 12:25:00|9048|9047|9042|9041|9053|9052|9042|9041|3073
1687523400000|2023-06-23 12:30:00|9041|9040|9035|9033|9041|9040|9029|9027|8416
1687523700000|2023-06-23 12:35:00|9034|9032|9028|9027|9038|9037|9027|9026|5707
1687524000000|2023-06-23 12:40:00|9026|9026|9028|9027|9034|9032|9026|9025|4249
1687524300000|2023-06-23 12:45:00|9027|9026|9029|9028|9031|9030|9023|9022|6289
1687524600000|2023-06-23 12:50:00|9028|9027|9030|9029|9037|9036|9028|9027|5730
1687524900000|2023-06-23 12:55:00|9031|9030|9024|9022|9031|9030|9022|9021|3960
1687525200000|2023-06-23 13:00:00|9023|9023|9031|9030|9031|9030|9023|9022|5205
1687525500000|2023-06-23 13:05:00|9030|9029|9039|9038|9039|9038|9028|9027|5981
1687525800000|2023-06-23 13:10:00|9040|9039|9029|9028|9040|9039|9025|9024|4059
1687526100000|2023-06-23 13:15:00|9030|9029|9034|9033|9034|9033|9029|9028|4995
1687526400000|2023-06-23 13:20:00|9033|9032|9023|9022|9034|9033|9021|9020|8787
1687526700000|2023-06-23 13:25:00|9024|9023|9026|9024|9028|9027|9023|9022|6703
1687527000000|2023-06-23 13:30:00|9028|9025|9017|9016|9036|9035|9017|9016|14300
1687527300000|2023-06-23 13:35:00|9019|9018|9023|9022|9027|9026|9016|9015|35195
1687527600000|2023-06-23 13:40:00|9022|9021|9020|9019|9029|9028|9018|9017|17545
1687527900000|2023-06-23 13:45:00|9021|9018|9031|9030|9037|9036|9019|9018|49895
1687528200000|2023-06-23 13:50:00|9032|9031|9035|9033|9040|9039|9032|9031|28424
1687528500000|2023-06-23 13:55:00|9034|9034|9048|9046|9049|9048|9034|9034|8730
1687528800000|2023-06-23 14:00:00|9049|9047|9047|9045|9053|9052|9046|9045|7593
1687529100000|2023-06-23 14:05:00|9048|9046|9051|9050|9052|9051|9047|9046|7927
1687529400000|2023-06-23 14:10:00|9052|9051|9063|9061|9065|9064|9051|9050|13206
1687529700000|2023-06-23 14:15:00|9064|9062|9066|9065|9066|9065|9057|9056|8489
1687530000000|2023-06-23 14:20:00|9065|9064|9079|9078|9079|9078|9065|9064|6229
1687530300000|2023-06-23 14:25:00|9080|9079|9080|9079|9084|9083|9078|9077|7098
1687530600000|2023-06-23 14:30:00|9079|9078|9092|9091|9094|9093|9078|9077|14599
1687530900000|2023-06-23 14:35:00|9093|9092|9088|9087|9096|9095|9088|9087|13442
1687531200000|2023-06-23 14:40:00|9089|9088|9089|9088|9092|9091|9088|9087|5750
1687531500000|2023-06-23 14:45:00|9088|9087|9094|9093|9094|9093|9087|9086|7656
1687531800000|2023-06-23 14:50:00|9092|9091|9081|9080|9093|9092|9080|9079|6741
1687532100000|2023-06-23 14:55:00|9080|9079|9076|9075|9088|9087|9076|9075|5122
1687532400000|2023-06-23 15:00:00|9077|9076|9073|9071|9077|9076|9071|9070|9244
1687532700000|2023-06-23 15:05:00|9072|9069|9068|9067|9072|9071|9065|9064|8263
1687533000000|2023-06-23 15:10:00|9067|9066|9069|9068|9072|9071|9065|9063|6456
1687533300000|2023-06-23 15:15:00|9070|9069|9077|9075|9077|9075|9069|9068|7226
1687762800000|2023-06-26 07:00:00|9044|9025|9030|9027|9049|9042|9019|9013|7669
1687763100000|2023-06-26 07:05:00|9028|9026|9022|9019|9029|9027|9011|9007|10351
1687763400000|2023-06-26 07:10:00|9021|9020|9017|9015|9025|9024|9015|9014|8146
1687763700000|2023-06-26 07:15:00|9018|9016|9010|9008|9021|9019|9004|9002|9060
1687764000000|2023-06-26 07:20:00|9012|9009|9013|9011|9016|9014|9009|9008|2861
1687764300000|2023-06-26 07:25:00|9012|9009|9021|9020|9022|9020|9009|9008|3620
1687764600000|2023-06-26 07:30:00|9018|9019|9022|9020|9025|9024|9012|9010|4359
1687764900000|2023-06-26 07:35:00|9020|9018|9002|9000|9021|9020|9002|9000|6132
1687765200000|2023-06-26 07:40:00|9001|8999|8987|8986|9001|8999|8984|8982|5469
1687765500000|2023-06-26 07:45:00|8986|8984|8997|8995|8997|8996|8980|8979|6651
1687765800000|2023-06-26 07:50:00|8999|8996|8997|8996|9004|9002|8996|8995|3838
1687766100000|2023-06-26 07:55:00|8998|8997|9007|9006|9012|9010|8998|8997|3064
1687766400000|2023-06-26 08:00:00|9008|9007|9021|9020|9023|9022|9006|9005|3507
1687766700000|2023-06-26 08:05:00|9024|9022|9026|9024|9028|9026|9020|9019|2977
1687767000000|2023-06-26 08:10:00|9027|9025|9022|9020|9029|9027|9019|9018|4781
1687767300000|2023-06-26 08:15:00|9021|9021|9007|9005|9025|9023|9007|9005|3174
1687767600000|2023-06-26 08:20:00|9009|9006|9007|9006|9014|9013|9007|9005|3010
1687767900000|2023-06-26 08:25:00|9005|9004|9004|9002|9005|9004|8996|8995|3470
1687768200000|2023-06-26 08:30:00|9003|9001|8997|8995|9003|9002|8993|8992|8512
1687768500000|2023-06-26 08:35:00|8996|8994|8993|8992|9002|9001|8993|8992|6115
1687768800000|2023-06-26 08:40:00|8994|8993|8988|8986|8995|8993|8988|8986|6077
1687769100000|2023-06-26 08:45:00|8987|8985|8980|8978|8987|8986|8980|8978|2883
1687769400000|2023-06-26 08:50:00|8982|8979|8986|8985|8988|8987|8982|8979|4350
1687769700000|2023-06-26 08:55:00|8987|8986|8970|8969|8988|8986|8970|8968|6198
1687770000000|2023-06-26 09:00:00|8971|8970|8986|8985|8987|8986|8970|8969|4752
1687770300000|2023-06-26 09:05:00|8987|8986|8991|8990|8995|8994|8986|8985|6499
1687770600000|2023-06-26 09:10:00|8990|8989|8995|8994|8999|8998|8990|8989|2877
1687770900000|2023-06-26 09:15:00|8996|8995|8997|8995|9000|8998|8994|8993|4329
1687771200000|2023-06-26 09:20:00|8996|8994|8989|8988|8996|8995|8989|8988|3721
1687771500000|2023-06-26 09:25:00|8988|8987|8987|8986|8990|8989|8986|8985|2540
1687771800000|2023-06-26 09:30:00|8988|8987|8993|8992|8994|8993|8986|8985|8747
1687772100000|2023-06-26 09:35:00|8994|8993|8997|8996|8999|8998|8993|8992|3003
1687772400000|2023-06-26 09:40:00|8998|8997|8999|8998|9002|9001|8997|8996|3345
1687772700000|2023-06-26 09:45:00|8998|8997|8998|8997|8999|8998|8996|8995|3262
1687773000000|2023-06-26 09:50:00|8999|8998|9001|9000|9002|9001|8998|8997|3975
1687773300000|2023-06-26 09:55:00|9002|9001|9007|9006|9008|9007|9001|9000|2735
1687773600000|2023-06-26 10:00:00|9006|9005|9006|9004|9010|9009|9005|9004|4073
1687773900000|2023-06-26 10:05:00|9007|9005|9001|9000|9008|9007|9001|9000|4416
1687774200000|2023-06-26 10:10:00|9000|8999|9001|9000|9001|9000|8998|8997|6952
1687774500000|2023-06-26 10:15:00|8999|8998|8996|8995|9000|8999|8995|8994|2796
1687774800000|2023-06-26 10:20:00|8995|8994|8995|8994|8999|8998|8993|8992|3725
1687775100000|2023-06-26 10:25:00|8994|8993|8991|8990|8998|8996|8991|8989|7749
1687775400000|2023-06-26 10:30:00|8990|8989|8982|8981|8990|8989|8982|8981|2417
1687775700000|2023-06-26 10:35:00|8981|8980|8979|8978|8983|8982|8978|8977|3465
1687776000000|2023-06-26 10:40:00|8980|8979|8991|8990|8995|8994|8980|8979|5702
1687776300000|2023-06-26 10:45:00|8990|8989|8983|8981|8990|8989|8983|8981|1148
1687776600000|2023-06-26 10:50:00|8982|8980|8988|8987|8990|8989|8981|8980|2508
1687776900000|2023-06-26 10:55:00|8987|8986|8989|8988|8989|8988|8984|8983|1525
1687777200000|2023-06-26 11:00:00|8988|8987|8983|8982|8991|8990|8982|8981|10607
1687777500000|2023-06-26 11:05:00|8982|8981|8986|8985|8986|8985|8981|8980|3526
1687777800000|2023-06-26 11:10:00|8985|8984|8988|8987|8990|8989|8984|8983|3346
1687778100000|2023-06-26 11:15:00|8989|8988|8990|8989|8992|8991|8989|8988|4689
1687778400000|2023-06-26 11:20:00|8991|8990|8990|8989|8993|8992|8988|8987|3028
1687778700000|2023-06-26 11:25:00|8992|8991|8991|8990|8994|8993|8990|8989|5561
1687779000000|2023-06-26 11:30:00|8992|8991|8993|8992|8995|8994|8991|8990|1448
1687779300000|2023-06-26 11:35:00|8994|8993|8992|8991|8995|8994|8992|8991|3159
1687779600000|2023-06-26 11:40:00|8991|8990|8996|8995|8996|8995|8989|8988|2198
1687779900000|2023-06-26 11:45:00|8995|8994|8989|8988|8996|8994|8987|8985|1826
1687780200000|2023-06-26 11:50:00|8990|8989|8991|8990|8991|8990|8986|8985|2321
1687780500000|2023-06-26 11:55:00|8990|8989|8988|8987|8991|8990|8987|8986|4170
1687780800000|2023-06-26 12:00:00|8990|8989|8983|8982|8992|8990|8982|8981|4525
1687781100000|2023-06-26 12:05:00|8985|8984|8980|8978|8985|8984|8980|8978|1867
1687781400000|2023-06-26 12:10:00|8981|8979|8984|8983|8985|8984|8981|8978|3816
1687781700000|2023-06-26 12:15:00|8986|8985|8990|8989|8990|8989|8986|8985|4707
1687782000000|2023-06-26 12:20:00|8989|8988|8986|8984|8989|8988|8984|8983|3920
1687782300000|2023-06-26 12:25:00|8985|8985|8987|8986|8988|8987|8984|8983|2196
1687782600000|2023-06-26 12:30:00|8986|8985|8991|8990|8994|8993|8985|8984|2313
1687782900000|2023-06-26 12:35:00|8992|8991|8986|8984|8994|8993|8984|8983|2867
1687783200000|2023-06-26 12:40:00|8985|8985|8973|8972|8985|8985|8973|8972|4105
1687783500000|2023-06-26 12:45:00|8974|8973|8978|8977|8980|8979|8974|8973|6622
1687783800000|2023-06-26 12:50:00|8979|8978|8979|8978|8980|8979|8977|8975|6181
1687784100000|2023-06-26 12:55:00|8980|8979|8976|8975|8980|8979|8974|8973|2967
1687784400000|2023-06-26 13:00:00|8975|8974|8976|8975|8977|8976|8974|8973|2016
1687784700000|2023-06-26 13:05:00|8978|8977|8975|8974|8978|8977|8974|8973|4320
1687785000000|2023-06-26 13:10:00|8976|8975|8982|8981|8983|8982|8973|8972|5161
1687785300000|2023-06-26 13:15:00|8983|8982|8979|8978|8983|8982|8977|8975|7568
1687785600000|2023-06-26 13:20:00|8978|8977|8982|8981|8984|8983|8978|8977|1353
1687785900000|2023-06-26 13:25:00|8979|8978|8973|8971|8984|8983|8971|8970|6852
1687786200000|2023-06-26 13:30:00|8972|8972|8939|8938|8980|8978|8933|8931|13138
1687786500000|2023-06-26 13:35:00|8940|8939|8942|8940|8945|8943|8931|8929|11047
1687786800000|2023-06-26 13:40:00|8943|8941|8934|8933|8944|8942|8932|8931|7953
1687787100000|2023-06-26 13:45:00|8935|8934|8911|8909|8936|8935|8911|8909|11061
1687787400000|2023-06-26 13:50:00|8910|8910|8889|8887|8911|8910|8880|8879|14861
1687787700000|2023-06-26 13:55:00|8890|8888|8875|8874|8891|8890|8863|8861|18700
1687788000000|2023-06-26 14:00:00|8874|8872|8866|8864|8877|8875|8861|8860|12104
1687788300000|2023-06-26 14:05:00|8867|8865|8873|8872|8877|8875|8866|8865|15314
1687788600000|2023-06-26 14:10:00|8874|8871|8893|8892|8898|8896|8872|8871|13678
1687788900000|2023-06-26 14:15:00|8895|8894|8904|8903|8906|8904|8893|8891|6993
1687789200000|2023-06-26 14:20:00|8905|8902|8904|8903|8910|8909|8901|8900|7880
1687789500000|2023-06-26 14:25:00|8905|8904|8916|8914|8917|8915|8905|8904|9846
1687789800000|2023-06-26 14:30:00|8915|8913|8912|8911|8915|8914|8910|8909|6708
1687790100000|2023-06-26 14:35:00|8911|8910|8913|8912|8915|8914|8911|8910|6254
1687790400000|2023-06-26 14:40:00|8912|8911|8906|8905|8914|8912|8904|8903|9666
1687790700000|2023-06-26 14:45:00|8905|8904|8901|8900|8906|8905|8898|8897|10817
1687791000000|2023-06-26 14:50:00|8899|8898|8894|8892|8903|8902|8893|8892|11830
1687791300000|2023-06-26 14:55:00|8893|8893|8890|8889|8896|8895|8887|8885|11633
1687791600000|2023-06-26 15:00:00|8891|8888|8888|8887|8896|8895|8887|8886|13910
1687791900000|2023-06-26 15:05:00|8887|8886|8895|8894|8895|8894|8887|8886|8612
1687792200000|2023-06-26 15:10:00|8894|8893|8899|8898|8900|8899|8892|8891|6585
1687792500000|2023-06-26 15:15:00|8900|8899|8901|8900|8905|8904|8894|8893|9423
1687849200000|2023-06-27 07:00:00|8894|8863|8869|8867|8894|8884|8864|8860|11681
1687849500000|2023-06-27 07:05:00|8868|8866|8875|8872|8879|8876|8865|8863|5463
1687849800000|2023-06-27 07:10:00|8874|8871|8893|8891|8893|8892|8871|8870|5446
1687850100000|2023-06-27 07:15:00|8895|8892|8882|8881|8899|8897|8881|8880|5462
1687850400000|2023-06-27 07:20:00|8884|8882|8882|8881|8885|8883|8876|8875|4621
1687850700000|2023-06-27 07:25:00|8883|8882|8884|8882|8884|8883|8876|8875|6288
1687851000000|2023-06-27 07:30:00|8883|8880|8871|8870|8883|8880|8869|8868|5535
1687851300000|2023-06-27 07:35:00|8874|8873|8870|8869|8876|8875|8869|8868|4064
1687851600000|2023-06-27 07:40:00|8871|8870|8873|8872|8877|8876|8868|8867|3294
1687851900000|2023-06-27 07:45:00|8872|8871|8878|8877|8883|8882|8872|8871|3578
1687852200000|2023-06-27 07:50:00|8879|8878|8886|8885|8887|8885|8879|8878|3687
1687852500000|2023-06-27 07:55:00|8884|8883|8887|8886|8889|8888|8882|8881|4391
1687852800000|2023-06-27 08:00:00|8889|8888|8894|8893|8899|8898|8889|8888|3457
1687853100000|2023-06-27 08:05:00|8896|8895|8896|8894|8901|8900|8895|8894|5760
1687853400000|2023-06-27 08:10:00|8895|8895|8896|8895|8896|8895|8889|8887|5628
1687853700000|2023-06-27 08:15:00|8897|8896|8902|8901|8902|8901|8895|8894|3245
1687854000000|2023-06-27 08:20:00|8901|8900|8895|8894|8901|8900|8895|8894|3224
1687854300000|2023-06-27 08:25:00|8896|8895|8891|8890|8897|8895|8890|8888|3218
1687854600000|2023-06-27 08:30:00|8892|8892|8895|8894|8896|8895|8891|8890|4478
1687854900000|2023-06-27 08:35:00|8896|8895|8893|8892|8899|8897|8892|8891|3051
1687855200000|2023-06-27 08:40:00|8894|8893|8889|8888|8897|8896|8888|8887|3340
1687855500000|2023-06-27 08:45:00|8888|8887|8883|8882|8889|8888|8881|8880|1944
1687855800000|2023-06-27 08:50:00|8884|8883|8877|8876|8886|8884|8875|8873|3681
1687856100000|2023-06-27 08:55:00|8878|8877|8875|8874|8879|8877|8874|8873|3708
1687856400000|2023-06-27 09:00:00|8874|8873|8879|8877|8880|8879|8874|8873|4624
1687856700000|2023-06-27 09:05:00|8880|8878|8877|8876|8884|8883|8875|8873|3997
1687857000000|2023-06-27 09:10:00|8878|8877|8888|8886|8888|8887|8878|8877|2615
1687857300000|2023-06-27 09:15:00|8887|8884|8890|8889|8891|8890|8886|8884|2941
1687857600000|2023-06-27 09:20:00|8891|8890|8892|8891|8893|8892|8890|8889|2609
1687857900000|2023-06-27 09:25:00|8891|8890|8900|8899|8900|8899|8890|8889|4601
1687858200000|2023-06-27 09:30:00|8901|8900|8901|8900|8903|8902|8897|8896|4175
1687858500000|2023-06-27 09:35:00|8898|8896|8893|8891|8898|8897|8892|8891|2616
1687858800000|2023-06-27 09:40:00|8892|8890|8886|8885|8892|8891|8886|8885|4082
1687859100000|2023-06-27 09:45:00|8887|8886|8888|8887|8889|8888|8883|8882|2277
1687859400000|2023-06-27 09:50:00|8889|8888|8886|8885|8889|8888|8885|8884|3560
1687859700000|2023-06-27 09:55:00|8889|8888|8888|8887|8891|8890|8885|8884|3798
1687860000000|2023-06-27 10:00:00|8889|8888|8887|8886|8889|8888|8886|8885|2384
1687860300000|2023-06-27 10:05:00|8886|8885|8885|8883|8886|8885|8883|8882|1377
1687860600000|2023-06-27 10:10:00|8884|8884|8885|8884|8887|8886|8884|8883|1094
1687860900000|2023-06-27 10:15:00|8884|8883|8886|8885|8887|8886|8883|8882|2598
1687861200000|2023-06-27 10:20:00|8884|8883|8890|8889|8890|8889|8883|8882|2173
1687861500000|2023-06-27 10:25:00|8891|8888|8889|8888|8891|8889|8887|8886|2065
1687861800000|2023-06-27 10:30:00|8890|8889|8891|8890|8892|8891|8889|8888|1529
1687862100000|2023-06-27 10:35:00|8890|8889|8887|8886|8890|8889|8886|8885|3548
1687862400000|2023-06-27 10:40:00|8886|8885|8886|8885|8887|8886|8886|8885|2996
1687862700000|2023-06-27 10:45:00|8887|8886|8879|8878|8887|8886|8878|8877|3108
1687863000000|2023-06-27 10:50:00|8878|8877|8880|8879|8880|8879|8878|8877|1091
1687863300000|2023-06-27 10:55:00|8878|8877|8880|8879|8882|8881|8878|8877|2689
1687863600000|2023-06-27 11:00:00|8879|8878|8880|8879|8881|8879|8876|8875|2612
1687863900000|2023-06-27 11:05:00|8879|8878|8870|8869|8880|8879|8870|8869|5139
1687864200000|2023-06-27 11:10:00|8869|8868|8869|8868|8872|8871|8868|8867|2871
1687864500000|2023-06-27 11:15:00|8870|8869|8876|8875|8877|8876|8870|8869|2999
1687864800000|2023-06-27 11:20:00|8875|8874|8881|8880|8881|8880|8875|8874|3496
1687865100000|2023-06-27 11:25:00|8879|8877|8888|8886|8888|8886|8877|8876|3395
1687865400000|2023-06-27 11:30:00|8887|8885|8889|8888|8890|8889|8887|8885|3391
1687865700000|2023-06-27 11:35:00|8888|8887|8893|8891|8896|8895|8888|8887|9255
1687866000000|2023-06-27 11:40:00|8892|8890|8897|8896|8897|8896|8890|8889|2279
1687866300000|2023-06-27 11:45:00|8898|8897|8890|8889|8898|8897|8890|8889|2084
1687866600000|2023-06-27 11:50:00|8891|8888|8879|8878|8891|8888|8879|8877|2319
1687866900000|2023-06-27 11:55:00|8880|8879|8887|8886|8887|8886|8879|8877|5056
1687867200000|2023-06-27 12:00:00|8888|8887|8890|8889|8891|8889|8886|8885|6253
1687867500000|2023-06-27 12:05:00|8892|8891|8889|8888|8892|8891|8886|8885|3696
1687867800000|2023-06-27 12:10:00|8888|8887|8885|8884|8889|8887|8885|8883|1401
1687868100000|2023-06-27 12:15:00|8887|8886|8887|8886|8891|8890|8887|8886|3162
1687868400000|2023-06-27 12:20:00|8886|8885|8883|8882|8888|8887|8883|8881|3619
1687868700000|2023-06-27 12:25:00|8884|8883|8889|8886|8890|8888|8882|8880|2081
1687869000000|2023-06-27 12:30:00|8891|8887|8889|8887|8894|8892|8888|8886|2438
1687869300000|2023-06-27 12:35:00|8888|8888|8882|8881|8889|8888|8882|8880|1380
1687869600000|2023-06-27 12:40:00|8881|8880|8875|8874|8885|8883|8874|8873|2907
1687869900000|2023-06-27 12:45:00|8877|8876|8887|8886|8891|8890|8877|8875|5788
1687870200000|2023-06-27 12:50:00|8888|8887|8895|8894|8896|8895|8887|8886|4843
1687870500000|2023-06-27 12:55:00|8896|8895|8896|8895|8901|8900|8896|8895|4864
1687870800000|2023-06-27 13:00:00|8895|8894|8892|8891|8899|8898|8892|8891|5810
1687871100000|2023-06-27 13:05:00|8893|8893|8903|8902|8903|8902|8893|8893|3860
1687871400000|2023-06-27 13:10:00|8904|8903|8907|8906|8908|8907|8903|8902|5113
1687871700000|2023-06-27 13:15:00|8908|8907|8897|8895|8908|8907|8897|8895|4951
1687872000000|2023-06-27 13:20:00|8896|8896|8902|8900|8906|8905|8896|8894|4306
1687872300000|2023-06-27 13:25:00|8903|8901|8897|8896|8903|8902|8897|8896|7003
1687872600000|2023-06-27 13:30:00|8898|8897|8900|8898|8908|8907|8883|8882|14152
1687872900000|2023-06-27 13:35:00|8899|8897|8899|8898|8906|8904|8895|8894|8144
1687873200000|2023-06-27 13:40:00|8898|8897|8893|8892|8904|8902|8888|8886|10163
1687873500000|2023-06-27 13:45:00|8894|8893|8898|8897|8898|8897|8886|8885|9664
1687873800000|2023-06-27 13:50:00|8897|8896|8885|8884|8897|8896|8884|8883|10363
1687874100000|2023-06-27 13:55:00|8886|8885|8872|8870|8889|8888|8872|8870|7602
1687874400000|2023-06-27 14:00:00|8871|8868|8872|8870|8877|8875|8869|8866|9657
1687874700000|2023-06-27 14:05:00|8871|8868|8860|8858|8871|8870|8859|8858|8534
1687875000000|2023-06-27 14:10:00|8859|8859|8862|8861|8866|8865|8857|8856|5085
1687875300000|2023-06-27 14:15:00|8861|8860|8863|8861|8867|8866|8855|8854|7668
1687875600000|2023-06-27 14:20:00|8862|8862|8863|8862|8867|8866|8861|8860|7076
1687875900000|2023-06-27 14:25:00|8862|8861|8863|8862|8865|8864|8860|8859|7988
1687876200000|2023-06-27 14:30:00|8862|8861|8865|8864|8865|8864|8859|8858|8148
1687876500000|2023-06-27 14:35:00|8864|8863|8860|8859|8866|8865|8857|8856|8952
1687876800000|2023-06-27 14:40:00|8859|8858|8862|8861|8865|8864|8858|8857|4979
1687877100000|2023-06-27 14:45:00|8863|8862|8868|8867|8868|8867|8862|8861|5935
1687877400000|2023-06-27 14:50:00|8869|8868|8866|8864|8871|8870|8865|8864|6886
1687877700000|2023-06-27 14:55:00|8865|8863|8862|8861|8868|8867|8861|8860|9747
1687878000000|2023-06-27 15:00:00|8860|8859|8862|8861|8863|8862|8855|8854|12127
1687878300000|2023-06-27 15:05:00|8860|8859|8859|8858|8862|8861|8859|8858|7514
1687878600000|2023-06-27 15:10:00|8860|8859|8858|8857|8863|8862|8858|8856|8562
1687878900000|2023-06-27 15:15:00|8859|8858|8862|8861|8863|8862|8859|8858|9033
1687935600000|2023-06-28 07:00:00|8889|8881|8880|8876|8899|8893|8875|8870|14445
1687935900000|2023-06-28 07:05:00|8879|8877|8871|8869|8881|8879|8869|8866|6167
1687936200000|2023-06-28 07:10:00|8868|8868|8869|8867|8872|8870|8861|8858|13040
1687936500000|2023-06-28 07:15:00|8865|8868|8869|8868|8874|8873|8865|8863|8336
1687936800000|2023-06-28 07:20:00|8868|8866|8861|8860|8868|8867|8859|8858|6063
1687937100000|2023-06-28 07:25:00|8860|8859|8861|8859|8866|8864|8856|8855|4107
1687937400000|2023-06-28 07:30:00|8860|8858|8860|8858|8867|8866|8853|8851|8120
1687937700000|2023-06-28 07:35:00|8859|8859|8865|8864|8866|8865|8858|8857|3971
1687938000000|2023-06-28 07:40:00|8866|8865|8874|8873|8875|8874|8863|8862|6401
1687938300000|2023-06-28 07:45:00|8873|8871|8874|8873|8880|8878|8868|8867|6873
1687938600000|2023-06-28 07:50:00|8873|8872|8876|8874|8878|8877|8867|8866|3432
1687938900000|2023-06-28 07:55:00|8875|8875|8883|8881|8884|8882|8875|8873|4632
1687939200000|2023-06-28 08:00:00|8884|8882|8881|8880|8886|8885|8879|8877|4286
1687939500000|2023-06-28 08:05:00|8882|8879|8883|8881|8888|8887|8880|8879|5925
1687939800000|2023-06-28 08:10:00|8884|8882|8896|8895|8896|8895|8883|8882|8924
1687940100000|2023-06-28 08:15:00|8898|8896|8899|8898|8902|8900|8896|8894|18722
1687940400000|2023-06-28 08:20:00|8897|8895|8897|8896|8899|8898|8894|8892|2373
1687940700000|2023-06-28 08:25:00|8895|8894|8891|8890|8895|8894|8889|8888|5847
1687941000000|2023-06-28 08:30:00|8890|8889|8880|8879|8896|8895|8880|8879|7774
1687941300000|2023-06-28 08:35:00|8884|8882|8880|8878|8890|8888|8879|8878|5290
1687941600000|2023-06-28 08:40:00|8879|8877|8880|8879|8883|8882|8878|8877|6432
1687941900000|2023-06-28 08:45:00|8879|8878|8873|8872|8879|8878|8868|8866|3810
1687942200000|2023-06-28 08:50:00|8871|8869|8866|8864|8871|8870|8862|8861|5130
1687942500000|2023-06-28 08:55:00|8865|8865|8863|8862|8867|8866|8861|8860|4735
1687942800000|2023-06-28 09:00:00|8865|8863|8860|8859|8867|8866|8859|8858|5283
1687943100000|2023-06-28 09:05:00|8861|8860|8864|8863|8870|8869|8859|8857|3672
1687943400000|2023-06-28 09:10:00|8863|8862|8859|8858|8863|8862|8856|8855|5128
1687943700000|2023-06-28 09:15:00|8860|8859|8862|8860|8863|8862|8854|8852|9161
1687944000000|2023-06-28 09:20:00|8863|8861|8861|8860|8863|8862|8860|8858|4926
1687944300000|2023-06-28 09:25:00|8863|8862|8864|8863|8869|8868|8863|8862|6140
1687944600000|2023-06-28 09:30:00|8863|8861|8863|8862|8863|8862|8858|8857|3908
1687944900000|2023-06-28 09:35:00|8864|8863|8863|8862|8864|8863|8860|8859|6448
1687945200000|2023-06-28 09:40:00|8862|8861|8862|8861|8862|8861|8858|8857|9740
1687945500000|2023-06-28 09:45:00|8861|8860|8864|8863|8867|8865|8857|8856|8031
1687945800000|2023-06-28 09:50:00|8865|8864|8868|8867|8868|8867|8865|8864|2692
1687946100000|2023-06-28 09:55:00|8867|8866|8865|8864|8868|8867|8863|8861|5871
1687946400000|2023-06-28 10:00:00|8866|8865|8873|8872|8873|8872|8863|8862|4965
1687946700000|2023-06-28 10:05:00|8872|8871|8878|8877|8878|8877|8872|8871|8157
1687947000000|2023-06-28 10:10:00|8879|8878|8881|8880|8886|8884|8878|8877|5907
1687947300000|2023-06-28 10:15:00|8882|8881|8877|8876|8883|8882|8877|8876|7088
1687947600000|2023-06-28 10:20:00|8876|8875|8874|8873|8877|8876|8873|8872|5980
1687947900000|2023-06-28 10:25:00|8875|8874|8877|8876|8878|8877|8875|8874|2711
1687948200000|2023-06-28 10:30:00|8876|8875|8872|8871|8878|8877|8872|8871|4637
1687948500000|2023-06-28 10:35:00|8873|8872|8877|8875|8879|8878|8873|8872|3184
1687948800000|2023-06-28 10:40:00|8876|8874|8870|8869|8877|8874|8868|8867|3049
1687949100000|2023-06-28 10:45:00|8869|8868|8870|8869|8871|8870|8865|8864|4011
1687949400000|2023-06-28 10:50:00|8869|8868|8869|8868|8871|8870|8867|8866|2782
1687949700000|2023-06-28 10:55:00|8868|8867|8877|8875|8878|8877|8867|8866|3051
1687950000000|2023-06-28 11:00:00|8876|8874|8872|8871|8876|8874|8869|8868|3370
1687950300000|2023-06-28 11:05:00|8871|8870|8870|8869|8872|8871|8868|8867|3429
1687950600000|2023-06-28 11:10:00|8871|8870|8871|8870|8872|8871|8870|8868|2765
1687950900000|2023-06-28 11:15:00|8872|8871|8870|8869|8874|8873|8870|8869|2742
1687951200000|2023-06-28 11:20:00|8871|8870|8869|8868|8872|8871|8868|8867|3366
1687951500000|2023-06-28 11:25:00|8868|8867|8868|8867|8868|8867|8866|8865|2033
1687951800000|2023-06-28 11:30:00|8869|8868|8874|8873|8874|8873|8867|8866|2211
1687952100000|2023-06-28 11:35:00|8875|8874|8875|8874|8879|8878|8874|8873|5258
1687952400000|2023-06-28 11:40:00|8874|8873|8877|8876|8878|8877|8873|8872|2754
1687952700000|2023-06-28 11:45:00|8876|8875|8873|8872|8877|8876|8871|8870|4794
1687953000000|2023-06-28 11:50:00|8874|8873|8866|8865|8875|8873|8866|8865|2770
1687953300000|2023-06-28 11:55:00|8867|8866|8869|8867|8871|8870|8866|8866|2823
1687953600000|2023-06-28 12:00:00|8868|8868|8874|8873|8874|8873|8868|8867|4035
1687953900000|2023-06-28 12:05:00|8875|8874|8873|8872|8876|8875|8872|8871|2869
1687954200000|2023-06-28 12:10:00|8872|8871|8871|8870|8873|8872|8870|8869|4875
1687954500000|2023-06-28 12:15:00|8872|8871|8882|8881|8882|8881|8871|8870|6641
1687954800000|2023-06-28 12:20:00|8881|8880|8876|8875|8881|8880|8876|8875|3656
1687955100000|2023-06-28 12:25:00|8877|8876|8871|8870|8877|8876|8869|8868|4107
1687955400000|2023-06-28 12:30:00|8872|8871|8873|8872|8876|8875|8872|8871|2734
1687955700000|2023-06-28 12:35:00|8874|8873|8880|8879|8880|8879|8872|8871|4491
1687956000000|2023-06-28 12:40:00|8881|8878|8879|8878|8884|8883|8875|8874|3003
1687956300000|2023-06-28 12:45:00|8880|8879|8875|8874|8884|8883|8875|8874|4289
1687956600000|2023-06-28 12:50:00|8873|8871|8873|8872|8873|8872|8868|8867|8082
1687956900000|2023-06-28 12:55:00|8874|8873|8868|8867|8876|8875|8868|8867|3359
1687957200000|2023-06-28 13:00:00|8869|8868|8874|8873|8875|8874|8869|8868|5368
1687957500000|2023-06-28 13:05:00|8873|8872|8877|8876|8877|8876|8873|8872|4123
1687957800000|2023-06-28 13:10:00|8878|8877|8883|8882|8883|8882|8875|8874|5209
1687958100000|2023-06-28 13:15:00|8884|8883|8879|8878|8884|8883|8879|8878|3854
1687958400000|2023-06-28 13:20:00|8880|8879|8880|8879|8881|8880|8876|8875|4901
1687958700000|2023-06-28 13:25:00|8881|8880|8880|8879|8884|8883|8876|8874|6000
1687959000000|2023-06-28 13:30:00|8878|8877|8857|8856|8878|8877|8855|8853|20891
1687959300000|2023-06-28 13:35:00|8858|8855|8854|8853|8866|8865|8854|8852|8310
1687959600000|2023-06-28 13:40:00|8856|8855|8857|8856|8863|8862|8855|8853|5044
1687959900000|2023-06-28 13:45:00|8856|8855|8849|8848|8856|8855|8839|8838|9641
1687960200000|2023-06-28 13:50:00|8851|8850|8848|8847|8858|8857|8848|8847|7333
1687960500000|2023-06-28 13:55:00|8847|8846|8845|8844|8852|8851|8845|8844|5130
1687960800000|2023-06-28 14:00:00|8844|8843|8839|8838|8845|8844|8836|8835|8220
1687961100000|2023-06-28 14:05:00|8838|8837|8832|8831|8841|8840|8832|8831|5680
1687961400000|2023-06-28 14:10:00|8833|8832|8844|8843|8846|8845|8831|8830|7272
1687961700000|2023-06-28 14:15:00|8845|8844|8841|8840|8847|8846|8838|8837|6667
1687962000000|2023-06-28 14:20:00|8840|8839|8835|8834|8844|8843|8834|8833|8620
1687962300000|2023-06-28 14:25:00|8836|8835|8837|8835|8841|8840|8836|8835|8103
1687962600000|2023-06-28 14:30:00|8836|8834|8829|8828|8836|8834|8827|8826|10423
1687962900000|2023-06-28 14:35:00|8830|8829|8826|8825|8837|8836|8826|8825|6896
1687963200000|2023-06-28 14:40:00|8825|8824|8818|8817|8827|8826|8817|8815|7237
1687963500000|2023-06-28 14:45:00|8817|8816|8828|8827|8831|8830|8816|8815|6901
1687963800000|2023-06-28 14:50:00|8827|8826|8815|8814|8832|8831|8815|8814|8275
1687964100000|2023-06-28 14:55:00|8817|8815|8818|8817|8818|8817|8813|8812|7877
1687964400000|2023-06-28 15:00:00|8819|8818|8815|8814|8819|8818|8810|8809|7813
1687964700000|2023-06-28 15:05:00|8816|8815|8819|8818|8819|8818|8815|8814|4175
1687965000000|2023-06-28 15:10:00|8818|8817|8822|8821|8822|8821|8816|8815|7028
1687965300000|2023-06-28 15:15:00|8821|8820|8832|8830|8832|8831|8819|8818|16218
1688022000000|2023-06-29 07:00:00|8874|8866|8879|8876|8895|8890|8871|8866|12811
1688022300000|2023-06-29 07:05:00|8881|8877|8886|8885|8897|8896|8879|8876|11320
1688022600000|2023-06-29 07:10:00|8888|8886|8876|8875|8896|8894|8876|8873|9991
1688022900000|2023-06-29 07:15:00|8878|8876|8858|8857|8878|8876|8858|8856|7001
1688023200000|2023-06-29 07:20:00|8859|8858|8855|8854|8861|8860|8851|8849|5134
1688023500000|2023-06-29 07:25:00|8856|8855|8865|8863|8865|8863|8856|8854|5996
1688023800000|2023-06-29 07:30:00|8864|8861|8866|8864|8869|8868|8861|8859|4558
1688024100000|2023-06-29 07:35:00|8867|8865|8878|8876|8878|8876|8866|8864|5147
1688024400000|2023-06-29 07:40:00|8877|8875|8876|8875|8887|8885|8875|8873|5592
1688024700000|2023-06-29 07:45:00|8875|8873|8870|8869|8875|8874|8869|8868|7357
1688025000000|2023-06-29 07:50:00|8869|8868|8861|8859|8872|8871|8860|8859|3015
1688025300000|2023-06-29 07:55:00|8864|8860|8864|8863|8867|8866|8862|8859|3280
1688025600000|2023-06-29 08:00:00|8865|8864|8859|8858|8866|8865|8858|8857|6414
1688025900000|2023-06-29 08:05:00|8858|8857|8853|8851|8858|8857|8851|8850|3490
1688026200000|2023-06-29 08:10:00|8851|8850|8850|8849|8854|8852|8849|8847|3209
1688026500000|2023-06-29 08:15:00|8853|8852|8848|8847|8853|8852|8846|8844|4870
1688026800000|2023-06-29 08:20:00|8847|8846|8851|8849|8857|8855|8847|8846|2153
1688027100000|2023-06-29 08:25:00|8853|8850|8849|8847|8855|8854|8848|8846|7141
1688027400000|2023-06-29 08:30:00|8848|8848|8855|8854|8856|8854|8848|8848|1456
1688027700000|2023-06-29 08:35:00|8854|8853|8850|8849|8855|8854|8850|8849|1900
1688028000000|2023-06-29 08:40:00|8851|8848|8854|8853|8854|8853|8850|8848|4358
1688028300000|2023-06-29 08:45:00|8855|8854|8860|8859|8865|8864|8855|8854|4264
1688028600000|2023-06-29 08:50:00|8861|8860|8860|8859|8862|8861|8858|8856|1757
1688028900000|2023-06-29 08:55:00|8859|8858|8859|8857|8860|8859|8857|8855|1477
1688029200000|2023-06-29 09:00:00|8858|8858|8856|8855|8858|8858|8854|8853|2114
1688029500000|2023-06-29 09:05:00|8855|8854|8851|8850|8855|8854|8850|8849|962
1688029800000|2023-06-29 09:10:00|8854|8853|8853|8852|8855|8854|8851|8849|3059
1688030100000|2023-06-29 09:15:00|8854|8853|8855|8854|8856|8854|8852|8851|1966
1688030400000|2023-06-29 09:20:00|8856|8855|8862|8860|8863|8862|8856|8855|3143
1688030700000|2023-06-29 09:25:00|8861|8861|8859|8858|8862|8861|8859|8858|1160
1688031000000|2023-06-29 09:30:00|8860|8859|8868|8867|8868|8867|8860|8859|6195
1688031300000|2023-06-29 09:35:00|8867|8866|8864|8863|8868|8867|8864|8863|2610
1688031600000|2023-06-29 09:40:00|8867|8866|8861|8860|8868|8867|8860|8859|3161
1688031900000|2023-06-29 09:45:00|8862|8861|8867|8866|8868|8867|8862|8861|7264
1688032200000|2023-06-29 09:50:00|8868|8867|8864|8863|8868|8867|8864|8863|4044
1688032500000|2023-06-29 09:55:00|8865|8864|8867|8866|8867|8866|8864|8863|9480
1688032800000|2023-06-29 10:00:00|8868|8867|8868|8867|8871|8870|8866|8864|7465
1688033100000|2023-06-29 10:05:00|8869|8868|8873|8872|8873|8872|8868|8867|2041
1688033400000|2023-06-29 10:10:00|8872|8871|8877|8876|8877|8876|8872|8871|2448
1688033700000|2023-06-29 10:15:00|8882|8881|8883|8882|8886|8884|8880|8879|2555
1688034000000|2023-06-29 10:20:00|8882|8881|8881|8880|8883|8882|8881|8879|1947
1688034300000|2023-06-29 10:25:00|8882|8881|8885|8884|8886|8885|8882|8881|4727
1688034600000|2023-06-29 10:30:00|8884|8883|8875|8874|8885|8884|8875|8873|2696
1688034900000|2023-06-29 10:35:00|8876|8875|8877|8876|8879|8878|8875|8874|1610
1688035200000|2023-06-29 10:40:00|8876|8875|8881|8880|8881|8880|8872|8871|2126
1688035500000|2023-06-29 10:45:00|8880|8879|8881|8880|8881|8880|8877|8876|2566
1688035800000|2023-06-29 10:50:00|8884|8882|8887|8886|8887|8886|8882|8881|4109
1688036100000|2023-06-29 10:55:00|8886|8885|8887|8886|8888|8887|8885|8884|2306
1688036400000|2023-06-29 11:00:00|8886|8885|8899|8898|8900|8899|8885|8884|6005
1688036700000|2023-06-29 11:05:00|8898|8897|8892|8891|8898|8897|8892|8891|3911
1688037000000|2023-06-29 11:10:00|8893|8892|8894|8893|8896|8895|8893|8892|2409
1688037300000|2023-06-29 11:15:00|8893|8892|8896|8895|8896|8895|8893|8892|1896
1688037600000|2023-06-29 11:20:00|8895|8894|8894|8892|8898|8897|8893|8892|1734
1688037900000|2023-06-29 11:25:00|8893|8893|8898|8897|8898|8897|8887|8886|5245
1688038200000|2023-06-29 11:30:00|8899|8896|8903|8902|8903|8902|8897|8896|10078
1688038500000|2023-06-29 11:35:00|8902|8901|8900|8899|8903|8902|8898|8896|4909
1688038800000|2023-06-29 11:40:00|8899|8898|8897|8896|8899|8898|8892|8891|5022
1688039100000|2023-06-29 11:45:00|8896|8895|8899|8898|8899|8898|8896|8895|1438
1688039400000|2023-06-29 11:50:00|8897|8896|8890|8889|8897|8896|8887|8886|3403
1688039700000|2023-06-29 11:55:00|8889|8888|8890|8888|8891|8890|8888|8886|2715
1688040000000|2023-06-29 12:00:00|8889|8887|8887|8885|8891|8889|8884|8882|3375
1688040300000|2023-06-29 12:05:00|8886|8886|8891|8890|8894|8893|8886|8885|4850
1688040600000|2023-06-29 12:10:00|8892|8891|8891|8890|8893|8892|8891|8890|758
1688040900000|2023-06-29 12:15:00|8890|8889|8883|8882|8892|8891|8882|8881|4119
1688041200000|2023-06-29 12:20:00|8882|8881|8883|8882|8883|8882|8879|8877|1929
1688041500000|2023-06-29 12:25:00|8884|8883|8883|8881|8885|8884|8880|8879|2390
1688041800000|2023-06-29 12:30:00|8882|8880|8894|8892|8894|8893|8882|8880|3775
1688042100000|2023-06-29 12:35:00|8893|8891|8891|8890|8893|8892|8888|8886|2193
1688042400000|2023-06-29 12:40:00|8892|8891|8888|8887|8893|8892|8887|8886|2582
1688042700000|2023-06-29 12:45:00|8887|8886|8892|8891|8893|8892|8887|8886|4276
1688043000000|2023-06-29 12:50:00|8893|8892|8899|8897|8900|8898|8892|8891|4395
1688043300000|2023-06-29 12:55:00|8901|8898|8901|8900|8908|8906|8898|8897|5802
1688043600000|2023-06-29 13:00:00|8900|8899|8895|8894|8900|8899|8893|8892|12565
1688043900000|2023-06-29 13:05:00|8896|8895|8902|8901|8902|8901|8896|8895|4877
1688044200000|2023-06-29 13:10:00|8901|8900|8896|8895|8902|8901|8893|8892|5253
1688044500000|2023-06-29 13:15:00|8894|8893|8885|8883|8894|8893|8885|8883|3649
1688044800000|2023-06-29 13:20:00|8886|8884|8876|8875|8886|8885|8876|8875|3750
1688045100000|2023-06-29 13:25:00|8875|8874|8876|8875|8880|8878|8875|8873|4570
1688045400000|2023-06-29 13:30:00|8875|8874|8868|8867|8875|8874|8857|8856|14549
1688045700000|2023-06-29 13:35:00|8867|8866|8872|8870|8874|8873|8863|8862|7711
1688046000000|2023-06-29 13:40:00|8873|8871|8891|8890|8892|8891|8870|8869|6486
1688046300000|2023-06-29 13:45:00|8892|8891|8885|8884|8896|8895|8882|8881|11036
1688046600000|2023-06-29 13:50:00|8883|8883|8888|8886|8892|8891|8879|8878|6262
1688046900000|2023-06-29 13:55:00|8889|8887|8895|8894|8897|8896|8888|8887|6968
1688047200000|2023-06-29 14:00:00|8897|8896|8878|8876|8897|8896|8877|8876|5428
1688047500000|2023-06-29 14:05:00|8880|8877|8887|8886|8887|8886|8876|8874|11228
1688047800000|2023-06-29 14:10:00|8886|8885|8894|8893|8894|8893|8883|8882|10905
1688048100000|2023-06-29 14:15:00|8895|8894|8895|8894|8901|8900|8893|8892|8941
1688048400000|2023-06-29 14:20:00|8896|8895|8901|8900|8902|8901|8892|8891|9416
1688048700000|2023-06-29 14:25:00|8902|8901|8900|8899|8902|8901|8895|8894|10603
1688049000000|2023-06-29 14:30:00|8899|8898|8900|8899|8903|8902|8897|8896|7536
1688049300000|2023-06-29 14:35:00|8899|8898|8903|8902|8903|8902|8896|8895|3383
1688049600000|2023-06-29 14:40:00|8904|8901|8903|8902|8905|8904|8901|8900|10467
1688049900000|2023-06-29 14:45:00|8904|8903|8894|8892|8904|8903|8893|8892|7760
1688050200000|2023-06-29 14:50:00|8893|8893|8892|8891|8894|8893|8889|8888|7601
1688050500000|2023-06-29 14:55:00|8893|8892|8888|8887|8893|8892|8888|8887|4895
1688050800000|2023-06-29 15:00:00|8889|8888|8889|8888|8893|8892|8885|8884|6417
1688051100000|2023-06-29 15:05:00|8890|8889|8896|8895|8896|8895|8889|8888|4021
1688051400000|2023-06-29 15:10:00|8895|8894|8896|8895|8897|8896|8893|8892|9965
1688051700000|2023-06-29 15:15:00|8897|8896|8903|8901|8903|8901|8894|8893|9980
1688108400000|2023-06-30 07:00:00|8915|8909|8932|8928|8947|8942|8915|8908|9658
1688108700000|2023-06-30 07:05:00|8931|8923|8932|8931|8932|8931|8917|8916|9828
1688109000000|2023-06-30 07:10:00|8934|8930|8932|8930|8939|8937|8930|8929|3983
1688109300000|2023-06-30 07:15:00|8931|8929|8940|8939|8941|8939|8926|8925|9754
1688109600000|2023-06-30 07:20:00|8944|8942|8948|8947|8949|8947|8940|8938|2311
1688109900000|2023-06-30 07:25:00|8947|8946|8947|8946|8951|8950|8943|8941|2942
1688110200000|2023-06-30 07:30:00|8942|8941|8927|8925|8942|8941|8926|8924|5722
1688110500000|2023-06-30 07:35:00|8926|8931|8949|8948|8952|8950|8926|8931|5951
1688110800000|2023-06-30 07:40:00|8948|8947|8946|8945|8951|8950|8946|8945|3976
1688111100000|2023-06-30 07:45:00|8945|8944|8954|8953|8956|8955|8945|8944|3493
1688111400000|2023-06-30 07:50:00|8952|8951|8952|8951|8952|8951|8950|8949|3796
1688111700000|2023-06-30 07:55:00|8950|8949|8961|8960|8962|8961|8948|8947|3952
1688112000000|2023-06-30 08:00:00|8963|8961|8974|8973|8975|8974|8963|8961|4728
1688112300000|2023-06-30 08:05:00|8973|8972|8960|8958|8975|8973|8959|8958|7917
1688112600000|2023-06-30 08:10:00|8959|8957|8959|8958|8962|8961|8955|8953|7937
1688112900000|2023-06-30 08:15:00|8957|8956|8962|8961|8962|8961|8953|8951|2812
1688113200000|2023-06-30 08:20:00|8961|8960|8961|8960|8963|8962|8957|8956|6453
1688113500000|2023-06-30 08:25:00|8960|8958|8964|8963|8964|8963|8960|8958|2941
1688113800000|2023-06-30 08:30:00|8962|8961|8953|8952|8962|8961|8953|8952|6388
1688114100000|2023-06-30 08:35:00|8954|8953|8961|8960|8965|8964|8954|8953|5289
1688114400000|2023-06-30 08:40:00|8960|8959|8956|8955|8965|8964|8955|8954|3743
1688114700000|2023-06-30 08:45:00|8955|8954|8956|8955|8958|8957|8954|8953|3905
1688115000000|2023-06-30 08:50:00|8957|8956|8960|8959|8961|8960|8956|8955|2501
1688115300000|2023-06-30 08:55:00|8961|8960|8965|8964|8968|8966|8960|8959|7210
1688115600000|2023-06-30 09:00:00|8966|8963|8965|8964|8967|8965|8962|8961|6138
1688115900000|2023-06-30 09:05:00|8964|8963|8965|8964|8966|8965|8961|8960|1838
1688116200000|2023-06-30 09:10:00|8964|8963|8968|8967|8968|8967|8956|8954|3893
1688116500000|2023-06-30 09:15:00|8966|8965|8965|8964|8967|8966|8962|8961|2878
1688116800000|2023-06-30 09:20:00|8967|8966|8970|8969|8974|8973|8967|8966|6026
1688117100000|2023-06-30 09:25:00|8971|8970|8974|8972|8976|8975|8971|8970|2840
1688117400000|2023-06-30 09:30:00|8973|8973|8972|8971|8974|8973|8971|8970|2163
1688117700000|2023-06-30 09:35:00|8971|8970|8974|8973|8975|8974|8971|8970|3572
1688118000000|2023-06-30 09:40:00|8973|8972|8972|8971|8974|8973|8971|8970|2525
1688118300000|2023-06-30 09:45:00|8974|8973|8976|8975|8977|8976|8972|8971|9698
1688118600000|2023-06-30 09:50:00|8977|8976|8979|8978|8981|8980|8976|8976|2032
1688118900000|2023-06-30 09:55:00|8980|8977|8986|8985|8987|8985|8979|8977|3707
1688119200000|2023-06-30 10:00:00|8985|8984|8987|8986|8988|8986|8981|8980|4317
1688119500000|2023-06-30 10:05:00|8988|8987|8981|8980|8989|8988|8976|8975|12085
1688119800000|2023-06-30 10:10:00|8980|8979|8980|8979|8982|8981|8976|8975|5208
1688120100000|2023-06-30 10:15:00|8978|8977|8986|8985|8988|8986|8978|8977|4374
1688120400000|2023-06-30 10:20:00|8987|8986|8984|8983|8988|8987|8982|8981|1938
1688120700000|2023-06-30 10:25:00|8989|8982|8991|8990|8991|8990|8983|8982|2063
1688121000000|2023-06-30 10:30:00|8992|8991|8992|8991|8995|8994|8990|8988|3505
1688121300000|2023-06-30 10:35:00|8993|8992|8995|8994|8996|8995|8988|8986|3601
1688121600000|2023-06-30 10:40:00|8994|8993|8996|8994|8996|8995|8993|8992|5372
1688121900000|2023-06-30 10:45:00|8995|8995|8994|8993|8998|8997|8992|8991|1563
1688122200000|2023-06-30 10:50:00|8993|8992|8985|8983|8995|8994|8984|8983|5455
1688122500000|2023-06-30 10:55:00|8984|8984|8991|8990|8992|8991|8984|8983|4489
1688122800000|2023-06-30 11:00:00|8992|8991|9000|8999|9007|9005|8992|8991|9474
1688123100000|2023-06-30 11:05:00|8998|8997|9001|9000|9005|9004|8998|8997|4095
1688123400000|2023-06-30 11:10:00|9002|9001|9000|8999|9003|9002|8998|8997|10215
1688123700000|2023-06-30 11:15:00|8999|8998|9005|9004|9006|9004|8999|8998|4823
1688124000000|2023-06-30 11:20:00|9006|9005|9010|9009|9011|9010|9004|9003|8190
1688124300000|2023-06-30 11:25:00|9013|9012|9000|8999|9013|9012|9000|8999|6108
1688124600000|2023-06-30 11:30:00|9002|9001|8994|8993|9004|9003|8994|8993|4110
1688124900000|2023-06-30 11:35:00|8998|8996|8999|8997|9000|8999|8996|8995|2773
1688125200000|2023-06-30 11:40:00|9000|8999|9001|8999|9004|9002|8998|8997|5776
1688125500000|2023-06-30 11:45:00|9000|8998|8993|8992|9000|8998|8993|8992|1858
1688125800000|2023-06-30 11:50:00|8992|8991|8993|8992|8996|8995|8992|8991|1929
1688126100000|2023-06-30 11:55:00|8991|8990|8996|8995|8996|8995|8989|8988|3130
1688126400000|2023-06-30 12:00:00|8997|8996|9001|8999|9001|9000|8996|8995|3450
1688126700000|2023-06-30 12:05:00|8999|9000|8998|8997|9000|9000|8996|8995|2904
1688127000000|2023-06-30 12:10:00|8997|8996|9001|9000|9001|9000|8997|8996|3015
1688127300000|2023-06-30 12:15:00|9000|8999|8993|8992|9001|9000|8992|8991|2958
1688127600000|2023-06-30 12:20:00|8994|8993|9003|9002|9004|9003|8993|8992|4909
1688127900000|2023-06-30 12:25:00|9002|9000|9004|9002|9005|9004|8999|8998|7671
1688128200000|2023-06-30 12:30:00|9005|9003|9002|9001|9006|9005|9001|8999|9122
1688128500000|2023-06-30 12:35:00|9001|9000|9001|9000|9002|9001|8996|8995|5298
1688128800000|2023-06-30 12:40:00|9000|8999|8996|8995|9000|8999|8990|8988|7616
1688129100000|2023-06-30 12:45:00|8995|8993|8994|8993|8996|8995|8990|8989|4298
1688129400000|2023-06-30 12:50:00|8992|8991|8996|8995|8997|8996|8990|8989|6516
1688129700000|2023-06-30 12:55:00|8995|8994|8993|8991|9001|9000|8993|8991|5414
1688130000000|2023-06-30 13:00:00|8994|8992|8985|8984|8994|8993|8982|8981|6778
1688130300000|2023-06-30 13:05:00|8984|8983|8978|8976|8984|8983|8977|8975|5554
1688130600000|2023-06-30 13:10:00|8979|8978|8978|8977|8982|8981|8975|8974|6663
1688130900000|2023-06-30 13:15:00|8977|8975|8979|8978|8980|8979|8974|8973|5555
1688131200000|2023-06-30 13:20:00|8981|8980|8980|8979|8983|8982|8978|8977|4500
1688131500000|2023-06-30 13:25:00|8979|8978|8978|8977|8984|8983|8978|8977|6574
1688131800000|2023-06-30 13:30:00|8979|8978|8999|8998|9008|9007|8979|8978|11410
1688132100000|2023-06-30 13:35:00|9000|8999|9002|9001|9003|9002|8996|8994|13233
1688132400000|2023-06-30 13:40:00|9003|9002|8998|8997|9003|9002|8994|8993|3437
1688132700000|2023-06-30 13:45:00|9000|8998|8999|8998|9002|9001|8991|8990|5900
1688133000000|2023-06-30 13:50:00|8998|8997|8996|8995|9000|8999|8991|8990|7805
1688133300000|2023-06-30 13:55:00|8997|8996|8994|8992|9001|9000|8993|8992|9751
1688133600000|2023-06-30 14:00:00|8993|8991|8984|8983|8993|8992|8984|8983|9381
1688133900000|2023-06-30 14:05:00|8985|8984|8989|8988|8990|8989|8985|8984|5228
1688134200000|2023-06-30 14:10:00|8988|8987|8992|8991|8994|8992|8987|8986|9968
1688134500000|2023-06-30 14:15:00|8993|8992|8987|8986|8993|8992|8985|8984|11261
1688134800000|2023-06-30 14:20:00|8986|8985|8984|8983|8986|8985|8984|8983|8963
1688135100000|2023-06-30 14:25:00|8983|8982|8971|8970|8983|8982|8971|8970|8601
1688135400000|2023-06-30 14:30:00|8972|8971|8973|8972|8977|8976|8968|8967|10791
1688135700000|2023-06-30 14:35:00|8974|8973|8986|8984|8986|8984|8973|8972|12737
1688136000000|2023-06-30 14:40:00|8985|8983|8991|8990|8993|8991|8980|8979|11736
1688136300000|2023-06-30 14:45:00|8990|8989|8989|8988|8993|8992|8986|8985|5165
1688136600000|2023-06-30 14:50:00|8990|8989|8994|8993|8999|8998|8990|8989|5947
1688136900000|2023-06-30 14:55:00|8993|8992|9005|9004|9005|9004|8992|8991|8580
1688137200000|2023-06-30 15:00:00|9005|9002|9001|8997|9006|9003|8997|8994|3942
1688137500000|2023-06-30 15:05:00|9000|8995|8987|8984|9001|8997|8987|8984|3388
1688137800000|2023-06-30 15:10:00|8986|8983|8991|8987|8992|8989|8983|8979|4223
1688138100000|2023-06-30 15:15:00|8990|8986|9000|8996|9001|8997|8989|8986|4537
1685689200000|2023-06-02 07:00:00|8796|8746|8778|8776|8796|8789|8762|8746|7563
1685689500000|2023-06-02 07:05:00|8775|8773|8788|8786|8791|8790|8773|8770|7889
1685689800000|2023-06-02 07:10:00|8789|8787|8788|8786|8791|8790|8782|8780|5666
1685690100000|2023-06-02 07:15:00|8790|8789|8790|8789|8798|8796|8784|8783|6311
1685690400000|2023-06-02 07:20:00|8791|8790|8781|8780|8792|8791|8775|8774|5964
1685690700000|2023-06-02 07:25:00|8782|8781|8787|8786|8794|8793|8782|8781|6736
1685691000000|2023-06-02 07:30:00|8786|8785|8786|8785|8786|8785|8777|8776|4399
1685691300000|2023-06-02 07:35:00|8785|8784|8783|8782|8790|8788|8780|8779|3494
1685691600000|2023-06-02 07:40:00|8779|8778|8776|8775|8780|8779|8774|8772|10196
1685691900000|2023-06-02 07:45:00|8778|8777|8778|8777|8781|8780|8776|8775|5099
1685692200000|2023-06-02 07:50:00|8780|8779|8801|8800|8802|8801|8780|8779|4865
1685692500000|2023-06-02 07:55:00|8802|8799|8819|8817|8820|8818|8801|8799|6215
1685692800000|2023-06-02 08:00:00|8820|8818|8816|8815|8821|8820|8814|8812|3715
1685693100000|2023-06-02 08:05:00|8818|8816|8824|8823|8824|8823|8818|8816|4107
1685693400000|2023-06-02 08:10:00|8825|8824|8813|8811|8826|8825|8811|8809|5657
1685693700000|2023-06-02 08:15:00|8812|8809|8820|8818|8820|8818|8810|8808|2535
1685694000000|2023-06-02 08:20:00|8819|8819|8825|8823|8825|8824|8814|8813|6131
1685694300000|2023-06-02 08:25:00|8827|8824|8830|8829|8833|8831|8822|8821|5242
1685694600000|2023-06-02 08:30:00|8829|8828|8836|8835|8838|8837|8829|8828|5375
1685694900000|2023-06-02 08:35:00|8837|8836|8838|8837|8844|8843|8832|8831|5605
1685695200000|2023-06-02 08:40:00|8839|8838|8844|8843|8848|8846|8839|8838|3783
1685695500000|2023-06-02 08:45:00|8845|8844|8843|8842|8848|8847|8841|8840|4353
1685695800000|2023-06-02 08:50:00|8844|8843|8842|8841|8846|8844|8841|8840|2613
1685696100000|2023-06-02 08:55:00|8840|8839|8833|8832|8840|8839|8832|8831|5113
1685696400000|2023-06-02 09:00:00|8834|8833|8835|8834|8838|8837|8834|8833|4938
1685696700000|2023-06-02 09:05:00|8836|8835|8848|8847|8850|8849|8834|8833|7098
1685697000000|2023-06-02 09:10:00|8849|8848|8847|8846|8857|8856|8846|8845|10193
1685697300000|2023-06-02 09:15:00|8846|8845|8851|8850|8854|8853|8846|8845|5546
1685697600000|2023-06-02 09:20:00|8853|8852|8862|8860|8863|8862|8850|8849|20245
1685697900000|2023-06-02 09:25:00|8861|8858|8854|8853|8862|8861|8851|8850|3786
1685698200000|2023-06-02 09:30:00|8855|8854|8839|8837|8856|8855|8834|8832|9285
1685698500000|2023-06-02 09:35:00|8840|8838|8846|8845|8850|8848|8840|8838|3242
1685698800000|2023-06-02 09:40:00|8845|8844|8863|8862|8865|8863|8845|8844|8790
1685699100000|2023-06-02 09:45:00|8864|8863|8859|8858|8867|8866|8856|8854|4573
1685699400000|2023-06-02 09:50:00|8862|8860|8860|8859|8862|8861|8859|8857|2531
1685699700000|2023-06-02 09:55:00|8858|8857|8862|8861|8862|8861|8857|8856|4698
1685700000000|2023-06-02 10:00:00|8859|8858|8857|8856|8860|8859|8851|8850|16274
1685700300000|2023-06-02 10:05:00|8859|8857|8858|8857|8861|8860|8857|8856|5288
1685700600000|2023-06-02 10:10:00|8860|8859|8857|8856|8860|8859|8854|8853|2231
1685700900000|2023-06-02 10:15:00|8855|8854|8853|8852|8855|8854|8853|8852|1847
1685701200000|2023-06-02 10:20:00|8855|8854|8853|8852|8858|8857|8853|8852|3726
1685701500000|2023-06-02 10:25:00|8852|8851|8856|8855|8856|8855|8851|8850|6393
1685701800000|2023-06-02 10:30:00|8855|8854|8859|8857|8862|8861|8851|8849|4199
1685702100000|2023-06-02 10:35:00|8858|8856|8864|8863|8867|8865|8856|8855|3130
1685702400000|2023-06-02 10:40:00|8865|8864|8869|8868|8870|8869|8862|8861|2494
1685702700000|2023-06-02 10:45:00|8870|8869|8872|8871|8873|8872|8865|8864|3307
1685703000000|2023-06-02 10:50:00|8873|8872|8868|8867|8875|8874|8868|8867|2175
1685703300000|2023-06-02 10:55:00|8871|8870|8874|8873|8875|8874|8870|8869|3519
1685703600000|2023-06-02 11:00:00|8875|8874|8864|8863|8878|8877|8862|8860|4261
1685703900000|2023-06-02 11:05:00|8865|8864|8855|8854|8865|8864|8855|8854|2794
1685704200000|2023-06-02 11:10:00|8857|8856|8854|8853|8858|8856|8854|8853|4503
1685704500000|2023-06-02 11:15:00|8853|8852|8853|8852|8854|8853|8850|8849|2818
1685704800000|2023-06-02 11:20:00|8854|8853|8858|8857|8858|8857|8854|8853|3083
1685705100000|2023-06-02 11:25:00|8857|8856|8853|8852|8857|8856|8851|8850|4092
1685705400000|2023-06-02 11:30:00|8854|8853|8853|8852|8854|8853|8843|8842|3353
1685705700000|2023-06-02 11:35:00|8854|8853|8854|8853|8860|8859|8854|8853|2538
1685706000000|2023-06-02 11:40:00|8853|8852|8849|8848|8854|8853|8846|8845|4150
1685706300000|2023-06-02 11:45:00|8848|8847|8831|8829|8848|8847|8831|8829|4361
1685706600000|2023-06-02 11:50:00|8830|8827|8817|8816|8830|8827|8812|8811|7592
1685706900000|2023-06-02 11:55:00|8816|8815|8833|8832|8833|8832|8816|8815|4059
1685707200000|2023-06-02 12:00:00|8834|8833|8741|8739|8855|8854|8703|8701|41516
1685707500000|2023-06-02 12:05:00|8743|8740|8828|8824|8828|8824|8742|8740|24663
1685707800000|2023-06-02 12:10:00|8829|8825|8893|8889|8897|8894|8824|8820|17693
1685708100000|2023-06-02 12:15:00|8891|8887|8870|8867|8900|8897|8852|8850|23383
1685708400000|2023-06-02 12:20:00|8865|8863|8837|8835|8876|8873|8813|8810|14248
1685708700000|2023-06-02 12:25:00|8836|8834|8818|8816|8837|8835|8807|8805|12242
1685709000000|2023-06-02 12:30:00|8817|8815|8827|8825|8837|8835|8815|8813|11570
1685709300000|2023-06-02 12:35:00|8828|8826|8826|8824|8837|8835|8820|8817|15854
1685709600000|2023-06-02 12:40:00|8827|8825|8845|8843|8845|8844|8826|8824|6981
1685709900000|2023-06-02 12:45:00|8844|8842|8856|8854|8856|8854|8842|8840|8051
1685710200000|2023-06-02 12:50:00|8857|8856|8879|8878|8888|8887|8854|8853|14150
1685710500000|2023-06-02 12:55:00|8882|8880|8939|8937|8939|8937|8880|8879|20374
1685710800000|2023-06-02 13:00:00|8940|8939|8926|8925|8944|8943|8921|8919|12276
1685711100000|2023-06-02 13:05:00|8925|8924|8918|8917|8930|8929|8903|8901|20209
1685711400000|2023-06-02 13:10:00|8920|8919|8934|8933|8937|8936|8919|8917|16289
1685711700000|2023-06-02 13:15:00|8933|8932|8932|8929|8941|8940|8918|8917|19234
1685712000000|2023-06-02 13:20:00|8933|8930|8903|8902|8933|8931|8903|8901|11116
1685712300000|2023-06-02 13:25:00|8904|8901|8885|8882|8922|8921|8885|8882|10791
1685712600000|2023-06-02 13:30:00|8886|8884|8916|8915|8917|8915|8863|8861|24416
1685712900000|2023-06-02 13:35:00|8918|8917|8932|8930|8941|8939|8916|8915|24446
1685713200000|2023-06-02 13:40:00|8931|8931|8934|8933|8939|8938|8919|8917|17665
1685713500000|2023-06-02 13:45:00|8933|8932|8952|8950|8971|8969|8930|8929|33214
1685713800000|2023-06-02 13:50:00|8950|8951|8945|8944|8974|8973|8945|8944|29065
1685714100000|2023-06-02 13:55:00|8944|8943|8944|8943|8961|8960|8938|8937|26810
1685714400000|2023-06-02 14:00:00|8947|8946|8952|8951|8960|8959|8945|8943|29970
1685714700000|2023-06-02 14:05:00|8954|8953|8948|8947|8958|8957|8942|8941|25332
1685715000000|2023-06-02 14:10:00|8949|8948|8959|8958|8966|8965|8947|8946|19300
1685715300000|2023-06-02 14:15:00|8960|8957|8948|8947|8961|8960|8948|8947|25993
1685715600000|2023-06-02 14:20:00|8949|8948|8940|8939|8951|8950|8933|8932|16915
1685715900000|2023-06-02 14:25:00|8939|8937|8943|8942|8944|8943|8937|8936|11197
1685716200000|2023-06-02 14:30:00|8942|8941|8939|8938|8942|8941|8933|8932|25452
1685716500000|2023-06-02 14:35:00|8937|8936|8937|8936|8941|8940|8937|8936|11335
1685716800000|2023-06-02 14:40:00|8938|8937|8940|8939|8942|8941|8930|8929|13191
1685717100000|2023-06-02 14:45:00|8938|8937|8941|8940|8943|8942|8937|8936|8026
1685717400000|2023-06-02 14:50:00|8940|8939|8932|8931|8940|8939|8928|8927|14988
1685717700000|2023-06-02 14:55:00|8933|8932|8934|8933|8934|8933|8927|8926|12423
1685718000000|2023-06-02 15:00:00|8935|8934|8945|8944|8950|8949|8933|8932|13202
1685718300000|2023-06-02 15:05:00|8946|8943|8942|8941|8948|8947|8939|8938|11573
1685718600000|2023-06-02 15:10:00|8941|8940|8934|8933|8948|8947|8934|8932|16222
1685718900000|2023-06-02 15:15:00|8932|8931|8939|8937|8942|8941|8930|8928|16291
1685948400000|2023-06-05 07:00:00|9015|9012|9007|9004|9018|9015|8996|8983|6164
1685948700000|2023-06-05 07:05:00|9006|9001|9040|9037|9041|9040|9003|9001|12215
1685949000000|2023-06-05 07:10:00|9039|9038|9050|9049|9050|9049|9029|9026|13596
1685949300000|2023-06-05 07:15:00|9052|9051|9035|9034|9052|9051|9035|9034|33900
1685949600000|2023-06-05 07:20:00|9037|9035|9054|9053|9056|9055|9035|9034|9209
1685949900000|2023-06-05 07:25:00|9052|9050|9061|9060|9071|9070|9051|9050|7872
1685950200000|2023-06-05 07:30:00|9062|9061|9071|9070|9078|9077|9060|9059|10762
1685950500000|2023-06-05 07:35:00|9072|9073|9080|9079|9083|9082|9072|9073|27851
1685950800000|2023-06-05 07:40:00|9079|9078|9098|9097|9098|9097|9079|9078|7658
1685951100000|2023-06-05 07:45:00|9097|9096|9104|9103|9107|9106|9097|9096|9139
1685951400000|2023-06-05 07:50:00|9105|9102|9090|9089|9107|9105|9080|9079|7743
1685951700000|2023-06-05 07:55:00|9091|9090|9096|9095|9097|9096|9089|9088|4763
1685952000000|2023-06-05 08:00:00|9099|9094|9106|9105|9112|9111|9097|9094|20924
1685952300000|2023-06-05 08:05:00|9105|9104|9100|9099|9106|9104|9094|9092|11374
1685952600000|2023-06-05 08:10:00|9099|9098|9099|9098|9103|9101|9096|9095|4449
1685952900000|2023-06-05 08:15:00|9098|9097|9094|9093|9105|9104|9091|9089|5662
1685953200000|2023-06-05 08:20:00|9096|9095|9110|9109|9110|9109|9092|9091|20862
1685953500000|2023-06-05 08:25:00|9113|9112|9108|9106|9114|9113|9105|9104|5321
1685953800000|2023-06-05 08:30:00|9107|9105|9107|9106|9110|9109|9105|9104|4168
1685954100000|2023-06-05 08:35:00|9108|9107|9112|9111|9114|9113|9106|9105|4573
1685954400000|2023-06-05 08:40:00|9113|9112|9109|9107|9113|9112|9108|9107|2389
1685954700000|2023-06-05 08:45:00|9108|9106|9110|9109|9110|9109|9103|9102|5349
1685955000000|2023-06-05 08:50:00|9111|9110|9116|9115|9117|9115|9110|9109|16579
1685955300000|2023-06-05 08:55:00|9117|9116|9119|9118|9124|9123|9114|9113|5593
1685955600000|2023-06-05 09:00:00|9118|9117|9118|9116|9121|9120|9115|9113|10077
1685955900000|2023-06-05 09:05:00|9120|9119|9112|9111|9120|9119|9110|9108|5201
1685956200000|2023-06-05 09:10:00|9113|9112|9115|9114|9123|9122|9111|9110|5444
1685956500000|2023-06-05 09:15:00|9114|9112|9107|9106|9115|9114|9105|9104|4427
1685956800000|2023-06-05 09:20:00|9106|9105|9096|9095|9106|9105|9096|9095|3573
1685957100000|2023-06-05 09:25:00|9095|9094|9085|9084|9095|9094|9084|9083|3702
1685957400000|2023-06-05 09:30:00|9084|9083|9083|9081|9090|9089|9079|9078|12965
1685957700000|2023-06-05 09:35:00|9082|9080|9066|9065|9082|9081|9066|9065|8264
1685958000000|2023-06-05 09:40:00|9067|9066|9080|9078|9081|9080|9067|9066|2324
1685958300000|2023-06-05 09:45:00|9081|9079|9077|9076|9081|9080|9072|9071|6144
1685958600000|2023-06-05 09:50:00|9078|9075|9072|9071|9079|9078|9067|9066|3121
1685958900000|2023-06-05 09:55:00|9070|9069|9070|9069|9074|9073|9068|9067|4229
1685959200000|2023-06-05 10:00:00|9071|9068|9076|9075|9076|9075|9070|9068|3240
1685959500000|2023-06-05 10:05:00|9077|9076|9075|9073|9081|9080|9073|9072|4521
1685959800000|2023-06-05 10:10:00|9074|9072|9081|9080|9082|9081|9073|9072|2980
1685960100000|2023-06-05 10:15:00|9080|9079|9074|9073|9082|9081|9074|9072|4976
1685960400000|2023-06-05 10:20:00|9073|9072|9066|9065|9076|9075|9065|9064|6478
1685960700000|2023-06-05 10:25:00|9065|9064|9065|9064|9074|9073|9065|9064|2471
1685961000000|2023-06-05 10:30:00|9066|9065|9064|9063|9068|9067|9061|9059|5647
1685961300000|2023-06-05 10:35:00|9065|9062|9060|9059|9065|9064|9058|9056|7535
1685961600000|2023-06-05 10:40:00|9061|9060|9064|9063|9067|9066|9060|9058|4232
1685961900000|2023-06-05 10:45:00|9065|9064|9065|9064|9066|9065|9065|9064|3859
1685962200000|2023-06-05 10:50:00|9066|9065|9056|9055|9066|9065|9054|9052|5376
1685962500000|2023-06-05 10:55:00|9057|9056|9051|9049|9061|9060|9047|9046|37214
1685962800000|2023-06-05 11:00:00|9049|9050|9051|9050|9053|9052|9048|9047|4910
1685963100000|2023-06-05 11:05:00|9050|9049|9044|9043|9050|9049|9042|9041|4911
1685963400000|2023-06-05 11:10:00|9045|9042|9048|9046|9051|9049|9044|9042|4109
1685963700000|2023-06-05 11:15:00|9047|9047|9049|9048|9051|9050|9047|9047|1759
1685964000000|2023-06-05 11:20:00|9048|9047|9049|9047|9049|9048|9047|9046|2906
1685964300000|2023-06-05 11:25:00|9048|9046|9046|9045|9048|9047|9042|9040|3094
1685964600000|2023-06-05 11:30:00|9045|9043|9048|9047|9052|9051|9044|9043|4158
1685964900000|2023-06-05 11:35:00|9049|9048|9041|9040|9051|9050|9037|9036|6638
1685965200000|2023-06-05 11:40:00|9040|9039|9042|9041|9042|9041|9032|9031|5825
1685965500000|2023-06-05 11:45:00|9043|9042|9055|9054|9055|9054|9039|9038|5951
1685965800000|2023-06-05 11:50:00|9054|9053|9053|9051|9057|9056|9049|9047|6583
1685966100000|2023-06-05 11:55:00|9052|9052|9058|9056|9060|9059|9052|9052|4954
1685966400000|2023-06-05 12:00:00|9059|9057|9064|9063|9066|9065|9059|9057|4648
1685966700000|2023-06-05 12:05:00|9065|9064|9064|9063|9069|9068|9063|9061|4825
1685967000000|2023-06-05 12:10:00|9063|9062|9071|9070|9075|9073|9062|9061|4944
1685967300000|2023-06-05 12:15:00|9070|9069|9057|9056|9070|9069|9056|9055|8941
1685967600000|2023-06-05 12:20:00|9060|9059|9066|9065|9066|9065|9060|9059|3631
1685967900000|2023-06-05 12:25:00|9065|9064|9067|9066|9069|9068|9064|9062|3244
1685968200000|2023-06-05 12:30:00|9066|9065|9073|9071|9074|9073|9066|9065|3583
1685968500000|2023-06-05 12:35:00|9072|9070|9070|9069|9075|9074|9070|9069|8050
1685968800000|2023-06-05 12:40:00|9072|9071|9077|9076|9077|9076|9071|9069|4937
1685969100000|2023-06-05 12:45:00|9079|9078|9091|9090|9091|9090|9078|9077|5274
1685969400000|2023-06-05 12:50:00|9092|9091|9094|9092|9095|9093|9085|9084|6409
1685969700000|2023-06-05 12:55:00|9093|9090|9084|9082|9093|9091|9082|9081|7166
1685970000000|2023-06-05 13:00:00|9086|9084|9094|9092|9102|9101|9085|9084|6347
1685970300000|2023-06-05 13:05:00|9093|9091|9091|9089|9097|9096|9086|9085|10386
1685970600000|2023-06-05 13:10:00|9090|9088|9080|9078|9090|9088|9080|9078|5417
1685970900000|2023-06-05 13:15:00|9082|9079|9093|9092|9093|9092|9080|9079|3065
1685971200000|2023-06-05 13:20:00|9095|9093|9100|9098|9100|9098|9091|9090|5763
1685971500000|2023-06-05 13:25:00|9099|9097|9097|9096|9100|9099|9094|9093|13092
1685971800000|2023-06-05 13:30:00|9090|9089|9083|9082|9094|9092|9069|9067|13969
1685972100000|2023-06-05 13:35:00|9080|9078|9082|9080|9092|9090|9078|9077|13640
1685972400000|2023-06-05 13:40:00|9083|9081|9082|9081|9090|9089|9079|9078|9566
1685972700000|2023-06-05 13:45:00|9083|9082|9082|9081|9087|9086|9074|9073|16689
1685973000000|2023-06-05 13:50:00|9083|9082|9076|9075|9084|9082|9075|9074|15255
1685973300000|2023-06-05 13:55:00|9075|9074|9088|9085|9088|9086|9074|9073|14148
1685973600000|2023-06-05 14:00:00|9087|9086|9068|9067|9087|9086|9066|9064|18518
1685973900000|2023-06-05 14:05:00|9070|9069|9065|9064|9072|9071|9064|9063|18021
1685974200000|2023-06-05 14:10:00|9066|9065|9058|9057|9066|9065|9056|9055|15290
1685974500000|2023-06-05 14:15:00|9059|9058|9042|9040|9060|9059|9041|9040|16424
1685974800000|2023-06-05 14:20:00|9044|9041|9046|9045|9054|9053|9038|9037|17666
1685975100000|2023-06-05 14:25:00|9045|9044|9040|9039|9049|9048|9038|9037|13307
1685975400000|2023-06-05 14:30:00|9041|9040|9058|9056|9058|9056|9039|9037|9862
1685975700000|2023-06-05 14:35:00|9057|9054|9049|9048|9057|9054|9045|9044|8160
1685976000000|2023-06-05 14:40:00|9050|9049|9042|9041|9054|9053|9041|9040|12342
1685976300000|2023-06-05 14:45:00|9043|9042|9039|9038|9046|9044|9036|9035|13029
1685976600000|2023-06-05 14:50:00|9037|9036|9040|9038|9040|9039|9030|9029|8416
1685976900000|2023-06-05 14:55:00|9041|9039|9026|9025|9044|9043|9026|9025|9245
1685977200000|2023-06-05 15:00:00|9027|9026|9039|9038|9040|9039|9026|9025|11624
1685977500000|2023-06-05 15:05:00|9038|9037|9031|9030|9039|9038|9024|9023|14635
1685977800000|2023-06-05 15:10:00|9030|9029|9029|9028|9032|9031|9026|9025|18329
1685978100000|2023-06-05 15:15:00|9030|9029|9027|9025|9038|9037|9027|9024|13446
1686034800000|2023-06-06 07:00:00|9010|8966|9055|9048|9077|9072|9010|8966|6323
1686035100000|2023-06-06 07:05:00|9054|9049|9047|9044|9058|9057|9041|9038|10794
1686035400000|2023-06-06 07:10:00|9045|9045|9035|9033|9048|9047|9035|9033|7620
1686035700000|2023-06-06 07:15:00|9038|9036|9042|9041|9044|9042|9034|9032|6523
1686036000000|2023-06-06 07:20:00|9041|9040|9050|9048|9053|9052|9040|9038|9551
1686036300000|2023-06-06 07:25:00|9049|9049|9043|9041|9050|9049|9039|9038|7479
1686036600000|2023-06-06 07:30:00|9045|9044|9053|9052|9053|9052|9043|9042|8888
1686036900000|2023-06-06 07:35:00|9055|9054|9051|9050|9057|9056|9046|9044|6912
1686037200000|2023-06-06 07:40:00|9050|9049|9058|9057|9061|9060|9049|9048|11229
1686037500000|2023-06-06 07:45:00|9057|9056|9065|9064|9066|9065|9057|9056|5426
1686037800000|2023-06-06 07:50:00|9067|9066|9072|9071|9074|9073|9067|9066|8116
1686038100000|2023-06-06 07:55:00|9073|9072|9068|9067|9073|9072|9066|9064|7202
1686038400000|2023-06-06 08:00:00|9067|9066|9079|9077|9082|9080|9065|9064|6077
1686038700000|2023-06-06 08:05:00|9078|9078|9071|9070|9079|9078|9069|9068|7463
1686039000000|2023-06-06 08:10:00|9073|9071|9078|9077|9081|9080|9071|9070|8370
1686039300000|2023-06-06 08:15:00|9079|9078|9081|9079|9081|9079|9073|9072|5930
1686039600000|2023-06-06 08:20:00|9080|9080|9079|9078|9081|9080|9075|9074|5252
1686039900000|2023-06-06 08:25:00|9080|9079|9082|9081|9082|9081|9078|9077|2584
1686040200000|2023-06-06 08:30:00|9083|9082|9079|9078|9083|9082|9076|9075|4057
1686040500000|2023-06-06 08:35:00|9078|9077|9071|9070|9079|9078|9067|9066|4844
1686040800000|2023-06-06 08:40:00|9072|9069|9061|9060|9072|9069|9061|9060|2576
1686041100000|2023-06-06 08:45:00|9062|9061|9058|9057|9065|9064|9058|9057|7524
1686041400000|2023-06-06 08:50:00|9056|9055|9062|9061|9062|9061|9052|9051|4960
1686041700000|2023-06-06 08:55:00|9063|9062|9072|9071|9076|9075|9063|9062|9742
1686042000000|2023-06-06 09:00:00|9073|9072|9074|9073|9078|9077|9073|9072|3727
1686042300000|2023-06-06 09:05:00|9075|9074|9065|9063|9075|9074|9064|9063|4590
1686042600000|2023-06-06 09:10:00|9064|9064|9071|9070|9071|9070|9064|9062|2521
1686042900000|2023-06-06 09:15:00|9074|9073|9076|9075|9080|9079|9074|9073|3768
1686043200000|2023-06-06 09:20:00|9077|9076|9079|9078|9080|9079|9077|9075|3281
1686043500000|2023-06-06 09:25:00|9082|9081|9084|9082|9088|9087|9082|9081|3452
1686043800000|2023-06-06 09:30:00|9083|9083|9084|9083|9086|9085|9081|9080|1936
1686044100000|2023-06-06 09:35:00|9085|9084|9088|9087|9093|9092|9082|9081|9590
1686044400000|2023-06-06 09:40:00|9089|9088|9100|9098|9100|9099|9086|9085|7495
1686044700000|2023-06-06 09:45:00|9099|9097|9112|9111|9112|9111|9096|9094|13879
1686045000000|2023-06-06 09:50:00|9113|9108|9111|9109|9113|9109|9106|9105|2714
1686045300000|2023-06-06 09:55:00|9109|9110|9112|9111|9112|9111|9107|9106|2933
1686045600000|2023-06-06 10:00:00|9113|9112|9109|9108|9114|9113|9103|9102|3356
1686045900000|2023-06-06 10:05:00|9110|9107|9105|9104|9110|9108|9104|9103|1825
1686046200000|2023-06-06 10:10:00|9104|9103|9106|9105|9107|9106|9102|9101|2050
1686046500000|2023-06-06 10:15:00|9107|9106|9106|9105|9107|9106|9104|9103|2074
1686046800000|2023-06-06 10:20:00|9105|9104|9100|9099|9105|9104|9100|9099|3315
1686047100000|2023-06-06 10:25:00|9101|9100|9098|9097|9101|9100|9093|9092|3110
1686047400000|2023-06-06 10:30:00|9097|9096|9097|9096|9097|9096|9094|9093|828
1686047700000|2023-06-06 10:35:00|9096|9095|9093|9092|9097|9096|9092|9091|4079
1686048000000|2023-06-06 10:40:00|9095|9094|9093|9092|9097|9096|9093|9092|2470
1686048300000|2023-06-06 10:45:00|9094|9093|9089|9088|9094|9093|9088|9087|3937
1686048600000|2023-06-06 10:50:00|9091|9090|9089|9088|9091|9090|9088|9087|2383
1686048900000|2023-06-06 10:55:00|9088|9087|9085|9084|9092|9091|9085|9084|4881
1686049200000|2023-06-06 11:00:00|9084|9083|9085|9084|9087|9086|9081|9080|36224
1686049500000|2023-06-06 11:05:00|9084|9083|9084|9083|9085|9084|9080|9079|4381
1686049800000|2023-06-06 11:10:00|9083|9082|9090|9089|9092|9091|9083|9082|4461
1686050100000|2023-06-06 11:15:00|9091|9090|9090|9089|9092|9091|9089|9088|5655
1686050400000|2023-06-06 11:20:00|9092|9090|9086|9085|9092|9091|9085|9084|4131
1686050700000|2023-06-06 11:25:00|9088|9087|9092|9091|9092|9091|9088|9087|3340
1686051000000|2023-06-06 11:30:00|9095|9094|9097|9096|9098|9097|9093|9092|4559
1686051300000|2023-06-06 11:35:00|9098|9097|9096|9095|9100|9099|9096|9095|4941
1686051600000|2023-06-06 11:40:00|9098|9097|9100|9099|9100|9099|9097|9096|4096
1686051900000|2023-06-06 11:45:00|9101|9100|9101|9100|9102|9101|9097|9096|19069
1686052200000|2023-06-06 11:50:00|9099|9098|9099|9097|9101|9100|9094|9093|5677
1686052500000|2023-06-06 11:55:00|9098|9098|9099|9098|9099|9098|9095|9094|6968
1686052800000|2023-06-06 12:00:00|9098|9097|9099|9098|9099|9098|9098|9097|1630
1686053100000|2023-06-06 12:05:00|9097|9096|9096|9095|9099|9098|9096|9095|1501
1686053400000|2023-06-06 12:10:00|9097|9096|9106|9105|9106|9105|9095|9094|7847
1686053700000|2023-06-06 12:15:00|9105|9104|9105|9104|9109|9108|9104|9103|5812
1686054000000|2023-06-06 12:20:00|9104|9103|9103|9102|9106|9105|9102|9101|6201
1686054300000|2023-06-06 12:25:00|9102|9101|9099|9098|9102|9101|9099|9098|2892
1686054600000|2023-06-06 12:30:00|9100|9099|9097|9096|9101|9100|9097|9096|6495
1686054900000|2023-06-06 12:35:00|9096|9095|9086|9085|9096|9095|9083|9082|5174
1686055200000|2023-06-06 12:40:00|9087|9086|9088|9087|9089|9088|9086|9085|5835
1686055500000|2023-06-06 12:45:00|9087|9086|9097|9096|9100|9099|9087|9086|6489
1686055800000|2023-06-06 12:50:00|9096|9095|9105|9103|9106|9105|9095|9094|4499
1686056100000|2023-06-06 12:55:00|9104|9104|9103|9102|9105|9104|9099|9098|2729
1686056400000|2023-06-06 13:00:00|9101|9100|9103|9102|9104|9103|9099|9098|4691
1686056700000|2023-06-06 13:05:00|9102|9101|9114|9113|9115|9114|9101|9100|9230
1686057000000|2023-06-06 13:10:00|9113|9112|9112|9111|9113|9112|9106|9105|6104
1686057300000|2023-06-06 13:15:00|9111|9110|9112|9111|9116|9115|9109|9108|4717
1686057600000|2023-06-06 13:20:00|9114|9113|9109|9108|9115|9114|9109|9108|4581
1686057900000|2023-06-06 13:25:00|9108|9107|9108|9107|9113|9112|9107|9106|8100
1686058200000|2023-06-06 13:30:00|9107|9106|9102|9101|9119|9118|9096|9095|15070
1686058500000|2023-06-06 13:35:00|9101|9100|9079|9078|9102|9100|9074|9073|15542
1686058800000|2023-06-06 13:40:00|9080|9076|9108|9107|9110|9108|9077|9076|10972
1686059100000|2023-06-06 13:45:00|9109|9106|9101|9100|9109|9106|9085|9084|12297
1686059400000|2023-06-06 13:50:00|9100|9098|9107|9105|9111|9110|9091|9090|14293
1686059700000|2023-06-06 13:55:00|9105|9106|9100|9099|9107|9106|9096|9095|11307
1686060000000|2023-06-06 14:00:00|9102|9101|9085|9084|9102|9101|9081|9080|14466
1686060300000|2023-06-06 14:05:00|9087|9085|9089|9088|9093|9092|9083|9082|9949
1686060600000|2023-06-06 14:10:00|9088|9087|9084|9083|9089|9088|9079|9078|12174
1686060900000|2023-06-06 14:15:00|9085|9084|9082|9081|9085|9084|9076|9075|10000
1686061200000|2023-06-06 14:20:00|9083|9082|9076|9075|9085|9084|9076|9075|16382
1686061500000|2023-06-06 14:25:00|9077|9076|9079|9078|9086|9085|9076|9075|10504
1686061800000|2023-06-06 14:30:00|9080|9079|9090|9089|9091|9089|9080|9079|6806
1686062100000|2023-06-06 14:35:00|9089|9088|9083|9082|9091|9090|9080|9079|9758
1686062400000|2023-06-06 14:40:00|9084|9083|9083|9082|9086|9084|9076|9075|10629
1686062700000|2023-06-06 14:45:00|9084|9083|9074|9073|9087|9086|9071|9070|9287
1686063000000|2023-06-06 14:50:00|9075|9074|9077|9076|9078|9077|9072|9071|11068
1686063300000|2023-06-06 14:55:00|9078|9077|9074|9073|9078|9077|9071|9070|13202
1686063600000|2023-06-06 15:00:00|9075|9074|9059|9058|9075|9074|9059|9058|12034
1686063900000|2023-06-06 15:05:00|9060|9059|9066|9064|9072|9071|9060|9059|10051
1686064200000|2023-06-06 15:10:00|9065|9065|9063|9062|9070|9069|9063|9062|10139
1686064500000|2023-06-06 15:15:00|9061|9060|9058|9056|9065|9064|9056|9055|12557
1686121200000|2023-06-07 07:00:00|9042|9020|9021|9017|9042|9029|9000|8994|7466
1686121500000|2023-06-07 07:05:00|9020|9018|9045|9042|9047|9044|9017|9013|4813
1686121800000|2023-06-07 07:10:00|9046|9043|9064|9062|9065|9063|9044|9042|5589
1686122100000|2023-06-07 07:15:00|9065|9063|9059|9057|9074|9072|9059|9057|7036
1686122400000|2023-06-07 07:20:00|9058|9056|9064|9063|9067|9065|9057|9056|6615
1686122700000|2023-06-07 07:25:00|9063|9062|9073|9072|9077|9075|9061|9060|7406
1686123000000|2023-06-07 07:30:00|9074|9073|9073|9071|9086|9085|9070|9069|10881
1686123300000|2023-06-07 07:35:00|9072|9070|9073|9072|9078|9077|9066|9065|5737
1686123600000|2023-06-07 07:40:00|9072|9071|9070|9069|9081|9079|9070|9069|3592
1686123900000|2023-06-07 07:45:00|9069|9068|9085|9084|9086|9085|9069|9067|5258
1686124200000|2023-06-07 07:50:00|9083|9082|9082|9081|9085|9084|9077|9075|3720
1686124500000|2023-06-07 07:55:00|9081|9080|9086|9085|9090|9089|9078|9077|4440
1686124800000|2023-06-07 08:00:00|9087|9084|9072|9071|9087|9084|9071|9070|5555
1686125100000|2023-06-07 08:05:00|9071|9070|9065|9064|9075|9074|9063|9062|5885
1686125400000|2023-06-07 08:10:00|9064|9063|9072|9070|9074|9073|9061|9060|5762
1686125700000|2023-06-07 08:15:00|9071|9071|9060|9059|9072|9071|9056|9055|5204
1686126000000|2023-06-07 08:20:00|9058|9057|9057|9056|9058|9057|9051|9050|3585
1686126300000|2023-06-07 08:25:00|9058|9057|9058|9057|9061|9060|9053|9052|3238
1686126600000|2023-06-07 08:30:00|9059|9058|9051|9049|9059|9058|9050|9049|3388
1686126900000|2023-06-07 08:35:00|9050|9050|9049|9048|9051|9050|9044|9043|4935
1686127200000|2023-06-07 08:40:00|9047|9046|9042|9041|9047|9046|9040|9039|5497
1686127500000|2023-06-07 08:45:00|9041|9040|9046|9045|9048|9047|9036|9034|5302
1686127800000|2023-06-07 08:50:00|9047|9046|9052|9051|9053|9052|9046|9045|4882
1686128100000|2023-06-07 08:55:00|9051|9050|9054|9053|9057|9056|9051|9050|7733
1686128400000|2023-06-07 09:00:00|9053|9052|9062|9060|9062|9061|9052|9051|3098
1686128700000|2023-06-07 09:05:00|9063|9062|9059|9058|9063|9062|9051|9050|3995
1686129000000|2023-06-07 09:10:00|9060|9059|9060|9059|9060|9059|9058|9057|1910
1686129300000|2023-06-07 09:15:00|9061|9060|9058|9057|9062|9061|9055|9054|3706
1686129600000|2023-06-07 09:20:00|9056|9055|9062|9061|9064|9063|9054|9053|4389
1686129900000|2023-06-07 09:25:00|9061|9060|9066|9065|9066|9065|9059|9058|3594
1686130200000|2023-06-07 09:30:00|9065|9064|9069|9068|9069|9068|9063|9062|3949
1686130500000|2023-06-07 09:35:00|9070|9069|9063|9062|9070|9069|9055|9054|5090
1686130800000|2023-06-07 09:40:00|9064|9063|9060|9059|9066|9065|9057|9056|3499
1686131100000|2023-06-07 09:45:00|9061|9060|9062|9060|9065|9064|9059|9058|4721
1686131400000|2023-06-07 09:50:00|9064|9061|9057|9056|9066|9065|9057|9056|5460
1686131700000|2023-06-07 09:55:00|9056|9055|9056|9055|9059|9057|9048|9047|5493
1686132000000|2023-06-07 10:00:00|9055|9054|9057|9056|9057|9056|9051|9050|4123
1686132300000|2023-06-07 10:05:00|9058|9057|9061|9059|9065|9064|9058|9057|3359
1686132600000|2023-06-07 10:10:00|9060|9060|9070|9068|9071|9070|9060|9060|2679
1686132900000|2023-06-07 10:15:00|9069|9069|9070|9069|9072|9071|9069|9068|2723
1686133200000|2023-06-07 10:20:00|9072|9071|9073|9072|9075|9074|9069|9068|2826
1686133500000|2023-06-07 10:25:00|9074|9073|9076|9075|9076|9075|9072|9071|3533
1686133800000|2023-06-07 10:30:00|9077|9076|9082|9081|9083|9082|9077|9076|4300
1686134100000|2023-06-07 10:35:00|9081|9080|9085|9084|9086|9085|9078|9077|3736
1686134400000|2023-06-07 10:40:00|9084|9083|9081|9080|9084|9083|9078|9077|2812
1686134700000|2023-06-07 10:45:00|9082|9081|9081|9080|9082|9081|9079|9078|3473
1686135000000|2023-06-07 10:50:00|9080|9079|9078|9077|9081|9080|9078|9077|2301
1686135300000|2023-06-07 10:55:00|9080|9079|9080|9079|9081|9080|9077|9076|4404
1686135600000|2023-06-07 11:00:00|9079|9078|9079|9078|9085|9084|9079|9078|5398
1686135900000|2023-06-07 11:05:00|9078|9077|9064|9063|9078|9077|9064|9063|6309
1686136200000|2023-06-07 11:10:00|9065|9064|9072|9071|9073|9072|9065|9064|2322
1686136500000|2023-06-07 11:15:00|9073|9072|9080|9078|9082|9081|9073|9072|2670
1686136800000|2023-06-07 11:20:00|9079|9079|9077|9076|9080|9079|9075|9074|2928
1686137100000|2023-06-07 11:25:00|9073|9072|9070|9069|9076|9075|9070|9069|2565
1686137400000|2023-06-07 11:30:00|9065|9064|9071|9070|9072|9071|9063|9062|5734
1686137700000|2023-06-07 11:35:00|9074|9073|9067|9066|9074|9073|9067|9066|2621
1686138000000|2023-06-07 11:40:00|9068|9067|9072|9071|9073|9071|9067|9066|2679
1686138300000|2023-06-07 11:45:00|9073|9072|9077|9076|9077|9076|9070|9069|2960
1686138600000|2023-06-07 11:50:00|9078|9077|9075|9074|9080|9079|9075|9074|3050
1686138900000|2023-06-07 11:55:00|9077|9076|9075|9073|9079|9078|9074|9073|1589
1686139200000|2023-06-07 12:00:00|9074|9071|9074|9073|9075|9074|9069|9068|2264
1686139500000|2023-06-07 12:05:00|9072|9071|9072|9071|9075|9074|9069|9068|4488
1686139800000|2023-06-07 12:10:00|9071|9070|9070|9068|9071|9070|9065|9064|7221
1686140100000|2023-06-07 12:15:00|9069|9069|9057|9056|9070|9069|9056|9055|6210
1686140400000|2023-06-07 12:20:00|9058|9057|9058|9057|9061|9060|9056|9055|5288
1686140700000|2023-06-07 12:25:00|9057|9056|9050|9048|9058|9057|9048|9047|4232
1686141000000|2023-06-07 12:30:00|9051|9049|9055|9054|9055|9054|9048|9047|3279
1686141300000|2023-06-07 12:35:00|9054|9053|9055|9054|9058|9057|9052|9051|7716
1686141600000|2023-06-07 12:40:00|9056|9055|9054|9053|9058|9057|9052|9051|4984
1686141900000|2023-06-07 12:45:00|9055|9054|9062|9061|9064|9063|9055|9054|6956
1686142200000|2023-06-07 12:50:00|9061|9060|9063|9062|9066|9065|9059|9057|5995
1686142500000|2023-06-07 12:55:00|9064|9063|9060|9059|9064|9063|9057|9056|6258
1686142800000|2023-06-07 13:00:00|9059|9058|9067|9066|9067|9066|9057|9056|7416
1686143100000|2023-06-07 13:05:00|9066|9065|9062|9061|9066|9065|9057|9056|5061
1686143400000|2023-06-07 13:10:00|9061|9060|9061|9060|9066|9065|9057|9056|4877
1686143700000|2023-06-07 13:15:00|9062|9061|9063|9062|9065|9064|9060|9059|4855
1686144000000|2023-06-07 13:20:00|9064|9063|9063|9062|9065|9064|9059|9058|7122
1686144300000|2023-06-07 13:25:00|9062|9061|9060|9059|9064|9063|9059|9058|7562
1686144600000|2023-06-07 13:30:00|9061|9060|9055|9053|9063|9062|9045|9044|16985
1686144900000|2023-06-07 13:35:00|9057|9054|9050|9049|9058|9056|9046|9045|12552
1686145200000|2023-06-07 13:40:00|9052|9051|9056|9055|9063|9062|9049|9048|15964
1686145500000|2023-06-07 13:45:00|9055|9054|9054|9053|9056|9055|9044|9043|11449
1686145800000|2023-06-07 13:50:00|9055|9054|9038|9037|9059|9058|9036|9035|13919
1686146100000|2023-06-07 13:55:00|9039|9038|9020|9018|9039|9038|9018|9016|18605
1686146400000|2023-06-07 14:00:00|9019|9015|8988|8986|9019|9015|8986|8985|11016
1686146700000|2023-06-07 14:05:00|8991|8987|8971|8969|8992|8991|8967|8966|11206
1686147000000|2023-06-07 14:10:00|8972|8970|8975|8974|8978|8976|8969|8968|12940
1686147300000|2023-06-07 14:15:00|8974|8973|8986|8985|8989|8987|8974|8973|10817
1686147600000|2023-06-07 14:20:00|8987|8986|8973|8972|8987|8986|8968|8967|10642
1686147900000|2023-06-07 14:25:00|8971|8970|8976|8975|8982|8981|8970|8969|12255
1686148200000|2023-06-07 14:30:00|8979|8978|8963|8962|8982|8981|8963|8962|10649
1686148500000|2023-06-07 14:35:00|8964|8963|8977|8976|8982|8980|8963|8962|9485
1686148800000|2023-06-07 14:40:00|8976|8975|8972|8971|8977|8975|8962|8961|11092
1686149100000|2023-06-07 14:45:00|8971|8970|8971|8970|8978|8977|8968|8967|8261
1686149400000|2023-06-07 14:50:00|8970|8969|8965|8963|8981|8979|8964|8962|13350
1686149700000|2023-06-07 14:55:00|8964|8964|8958|8957|8968|8967|8957|8956|13032
1686150000000|2023-06-07 15:00:00|8959|8958|8959|8958|8967|8966|8958|8957|12154
1686150300000|2023-06-07 15:05:00|8958|8957|8950|8949|8959|8958|8949|8948|16449
1686150600000|2023-06-07 15:10:00|8949|8948|8954|8953|8955|8954|8945|8944|11594
1686150900000|2023-06-07 15:15:00|8955|8954|8951|8949|8960|8959|8949|8948|12226
1686207600000|2023-06-08 07:00:00|8994|8968|9040|9038|9046|9043|8987|8968|21751
1686207900000|2023-06-08 07:05:00|9039|9035|9055|9053|9057|9055|9033|9030|14714
1686208200000|2023-06-08 07:10:00|9059|9057|9036|9034|9059|9057|9029|9027|7714
1686208500000|2023-06-08 07:15:00|9035|9032|9035|9034|9037|9035|9024|9023|8751
1686208800000|2023-06-08 07:20:00|9038|9036|9015|9014|9038|9036|9011|9008|17161
1686209100000|2023-06-08 07:25:00|9014|9013|9007|9005|9022|9021|9007|9005|3839
1686209400000|2023-06-08 07:30:00|9008|9007|9015|9014|9020|9019|9008|9006|5333
1686209700000|2023-06-08 07:35:00|9013|9011|9009|9007|9017|9015|9006|9004|3908
1686210000000|2023-06-08 07:40:00|9008|9006|9012|9011|9013|9012|9006|9004|2294
1686210300000|2023-06-08 07:45:00|9011|9010|9005|9004|9012|9011|9003|9001|4316
1686210600000|2023-06-08 07:50:00|9003|9002|8991|8989|9004|9003|8989|8988|2801
1686210900000|2023-06-08 07:55:00|8990|8990|8996|8994|8999|8997|8986|8984|2760
1686211200000|2023-06-08 08:00:00|8999|8995|8997|8996|9002|9000|8997|8995|2268
1686211500000|2023-06-08 08:05:00|8998|8997|8991|8989|9003|9002|8991|8989|6884
1686211800000|2023-06-08 08:10:00|8992|8990|9002|9001|9004|9003|8992|8990|4487
1686212100000|2023-06-08 08:15:00|9001|9000|9000|8999|9001|9000|8993|8992|4700
1686212400000|2023-06-08 08:20:00|8999|8998|8997|8995|9006|9005|8997|8995|4860
1686212700000|2023-06-08 08:25:00|9000|8996|8999|8997|9000|8999|8993|8992|2617
1686213000000|2023-06-08 08:30:00|8998|8995|8994|8992|8999|8997|8990|8989|3747
1686213300000|2023-06-08 08:35:00|8993|8990|8979|8978|8993|8990|8979|8978|5013
1686213600000|2023-06-08 08:40:00|8980|8979|8981|8980|8985|8984|8979|8978|2745
1686213900000|2023-06-08 08:45:00|8980|8979|8977|8976|8981|8980|8976|8975|3700
1686214200000|2023-06-08 08:50:00|8975|8974|8970|8969|8979|8977|8970|8968|2639
1686214500000|2023-06-08 08:55:00|8971|8970|8969|8968|8973|8972|8968|8967|3857
1686214800000|2023-06-08 09:00:00|8970|8969|8978|8977|8980|8979|8970|8969|4333
1686215100000|2023-06-08 09:05:00|8976|8975|8978|8977|8980|8979|8974|8973|3632
1686215400000|2023-06-08 09:10:00|8980|8978|8977|8976|8983|8982|8975|8973|3505
1686215700000|2023-06-08 09:15:00|8976|8975|8980|8978|8981|8979|8971|8969|3406
1686216000000|2023-06-08 09:20:00|8979|8979|8975|8974|8984|8983|8975|8974|3095
1686216300000|2023-06-08 09:25:00|8974|8973|8975|8973|8976|8975|8973|8972|2895
1686216600000|2023-06-08 09:30:00|8974|8974|8979|8978|8980|8979|8974|8973|5312
1686216900000|2023-06-08 09:35:00|8980|8979|8985|8983|8988|8987|8980|8979|6069
1686217200000|2023-06-08 09:40:00|8984|8984|8985|8984|8990|8989|8984|8984|4948
1686217500000|2023-06-08 09:45:00|8986|8985|8989|8988|8989|8988|8983|8982|3618
1686217800000|2023-06-08 09:50:00|8988|8987|8994|8993|8995|8994|8985|8983|3046
1686218100000|2023-06-08 09:55:00|8993|8992|8999|8998|9000|8999|8993|8991|4059
1686218400000|2023-06-08 10:00:00|9000|8997|8998|8997|9000|8997|8993|8991|2935
1686218700000|2023-06-08 10:05:00|8999|8999|9006|9005|9008|9007|8999|8999|3450
1686219000000|2023-06-08 10:10:00|9007|9006|9006|9005|9012|9011|9006|9005|4223
1686219300000|2023-06-08 10:15:00|9007|9006|9014|9013|9014|9013|9007|9006|2949
1686219600000|2023-06-08 10:20:00|9015|9014|9009|9008|9015|9014|9009|9008|10927
1686219900000|2023-06-08 10:25:00|9011|9010|9012|9011|9012|9011|9007|9006|3908
1686220200000|2023-06-08 10:30:00|9014|9012|9016|9015|9016|9015|9013|9012|4797
1686220500000|2023-06-08 10:35:00|9015|9014|9013|9012|9017|9015|9012|9011|4563
1686220800000|2023-06-08 10:40:00|9012|9011|9013|9011|9015|9013|9010|9009|4577
1686221100000|2023-06-08 10:45:00|9012|9012|9019|9018|9020|9019|9012|9011|2556
1686221400000|2023-06-08 10:50:00|9018|9017|9020|9019|9022|9020|9016|9015|3610
1686221700000|2023-06-08 10:55:00|9019|9018|9028|9026|9030|9029|9019|9018|3480
1686222000000|2023-06-08 11:00:00|9027|9027|9031|9030|9031|9030|9025|9024|3127
1686222300000|2023-06-08 11:05:00|9032|9031|9030|9028|9034|9033|9027|9026|3853
1686222600000|2023-06-08 11:10:00|9029|9029|9033|9032|9033|9032|9029|9028|2379
1686222900000|2023-06-08 11:15:00|9031|9030|9033|9031|9035|9033|9028|9026|5691
1686223200000|2023-06-08 11:20:00|9031|9030|9035|9034|9037|9036|9031|9030|4828
1686223500000|2023-06-08 11:25:00|9036|9035|9041|9040|9042|9041|9034|9033|4646
1686223800000|2023-06-08 11:30:00|9039|9038|9036|9035|9039|9038|9033|9032|7937
1686224100000|2023-06-08 11:35:00|9037|9036|9040|9039|9040|9039|9036|9034|2592
1686224400000|2023-06-08 11:40:00|9041|9040|9043|9042|9043|9042|9040|9038|1946
1686224700000|2023-06-08 11:45:00|9042|9041|9044|9043|9047|9046|9041|9040|4436
1686225000000|2023-06-08 11:50:00|9045|9044|9062|9061|9063|9062|9045|9044|11315
1686225300000|2023-06-08 11:55:00|9061|9060|9063|9061|9065|9064|9060|9059|6163
1686225600000|2023-06-08 12:00:00|9062|9060|9060|9059|9063|9062|9053|9052|7338
1686225900000|2023-06-08 12:05:00|9059|9058|9051|9050|9060|9059|9047|9046|5644
1686226200000|2023-06-08 12:10:00|9053|9051|9050|9048|9060|9059|9048|9046|5299
1686226500000|2023-06-08 12:15:00|9049|9047|9039|9038|9051|9050|9035|9034|3807
1686226800000|2023-06-08 12:20:00|9038|9037|9024|9023|9038|9038|9013|9011|6571
1686227100000|2023-06-08 12:25:00|9023|9022|9006|9004|9025|9024|8996|8994|6188
1686227400000|2023-06-08 12:30:00|9008|9005|9010|9009|9015|9013|9000|8998|12607
1686227700000|2023-06-08 12:35:00|9011|9010|9012|9010|9012|9010|8990|8989|4822
1686228000000|2023-06-08 12:40:00|9011|9008|8986|8984|9011|9008|8985|8983|8404
1686228300000|2023-06-08 12:45:00|8985|8985|8984|8983|8989|8988|8982|8981|7550
1686228600000|2023-06-08 12:50:00|8985|8984|8997|8996|8999|8998|8984|8983|5418
1686228900000|2023-06-08 12:55:00|9000|8998|9006|9005|9006|9005|8997|8996|8087
1686229200000|2023-06-08 13:00:00|9007|9006|9008|9007|9013|9011|9005|9004|5461
1686229500000|2023-06-08 13:05:00|9011|9006|9005|9003|9011|9010|9004|9003|7224
1686229800000|2023-06-08 13:10:00|9004|9004|9006|9005|9006|9005|9001|9000|5250
1686230100000|2023-06-08 13:15:00|9008|9007|9008|9007|9013|9012|9007|9005|2895
1686230400000|2023-06-08 13:20:00|9007|9005|9009|9008|9012|9010|9004|9003|6711
1686230700000|2023-06-08 13:25:00|9008|9007|9006|9005|9013|9012|9001|8999|10049
1686231000000|2023-06-08 13:30:00|9007|9003|8987|8986|9007|9004|8966|8964|16017
1686231300000|2023-06-08 13:35:00|8988|8987|9005|9003|9007|9006|8983|8981|12635
1686231600000|2023-06-08 13:40:00|9004|9004|9005|9004|9006|9005|8994|8992|14387
1686231900000|2023-06-08 13:45:00|9002|9003|9007|9005|9007|9006|8994|8992|12614
1686232200000|2023-06-08 13:50:00|9006|9003|8996|8995|9006|9003|8994|8993|12316
1686232500000|2023-06-08 13:55:00|8994|8993|9009|9007|9009|9007|8991|8989|11812
1686232800000|2023-06-08 14:00:00|9007|9006|9004|9003|9007|9006|8998|8997|13386
1686233100000|2023-06-08 14:05:00|9005|9004|9005|9004|9010|9009|8998|8997|10056
1686233400000|2023-06-08 14:10:00|9003|9002|9010|9009|9010|9009|8997|8996|11118
1686233700000|2023-06-08 14:15:00|9009|9008|9011|9010|9012|9010|9004|9003|10584
1686234000000|2023-06-08 14:20:00|9010|9009|9021|9020|9027|9025|9010|9009|10947
1686234300000|2023-06-08 14:25:00|9022|9021|9031|9030|9033|9032|9022|9021|11366
1686234600000|2023-06-08 14:30:00|9028|9029|9034|9033|9039|9037|9022|9021|16816
1686234900000|2023-06-08 14:35:00|9036|9034|9049|9047|9049|9047|9036|9034|18356
1686235200000|2023-06-08 14:40:00|9048|9048|9035|9034|9048|9048|9035|9034|10407
1686235500000|2023-06-08 14:45:00|9034|9033|9028|9027|9037|9036|9026|9024|11118
1686235800000|2023-06-08 14:50:00|9026|9024|9031|9029|9031|9029|9019|9018|13203
1686236100000|2023-06-08 14:55:00|9030|9030|9051|9050|9051|9050|9030|9029|9046
1686236400000|2023-06-08 15:00:00|9050|9049|9048|9047|9058|9056|9047|9046|10954
1686236700000|2023-06-08 15:05:00|9046|9045|9041|9040|9046|9045|9037|9035|7778
1686237000000|2023-06-08 15:10:00|9042|9038|9041|9040|9042|9040|9037|9036|8138
1686237300000|2023-06-08 15:15:00|9040|9039|9044|9043|9044|9043|9037|9036|6614
1686294000000|2023-06-09 07:00:00|9060|9052|9066|9062|9075|9072|9058|9052|4796
1686294300000|2023-06-09 07:05:00|9070|9063|9054|9053|9073|9071|9044|9042|9858
1686294600000|2023-06-09 07:10:00|9053|9050|9052|9051|9057|9056|9048|9045|5498
1686294900000|2023-06-09 07:15:00|9053|9052|9048|9047|9055|9053|9044|9042|7915
1686295200000|2023-06-09 07:20:00|9049|9046|9043|9042|9057|9055|9041|9040|5782
1686295500000|2023-06-09 07:25:00|9044|9043|9037|9036|9048|9046|9035|9033|4608
1686295800000|2023-06-09 07:30:00|9038|9037|9030|9029|9039|9037|9028|9027|4628
1686296100000|2023-06-09 07:35:00|9029|9028|9043|9041|9043|9041|9024|9023|6791
1686296400000|2023-06-09 07:40:00|9042|9042|9040|9038|9044|9043|9040|9038|5011
1686296700000|2023-06-09 07:45:00|9039|9039|9040|9039|9043|9041|9036|9035|4110
1686297000000|2023-06-09 07:50:00|9041|9038|9048|9047|9051|9050|9038|9036|6471
1686297300000|2023-06-09 07:55:00|9050|9046|9048|9046|9053|9052|9045|9044|2572
1686297600000|2023-06-09 08:00:00|9047|9047|9047|9046|9055|9053|9047|9045|5925
1686297900000|2023-06-09 08:05:00|9045|9043|9046|9045|9048|9046|9039|9038|4507
1686298200000|2023-06-09 08:10:00|9047|9046|9046|9045|9051|9050|9043|9042|7031
1686298500000|2023-06-09 08:15:00|9045|9044|9039|9038|9045|9044|9033|9031|1800
1686298800000|2023-06-09 08:20:00|9037|9036|9034|9033|9039|9038|9032|9030|6885
1686299100000|2023-06-09 08:25:00|9032|9030|9036|9035|9036|9035|9030|9029|2621
1686299400000|2023-06-09 08:30:00|9037|9036|9036|9035|9037|9036|9031|9030|4346
1686299700000|2023-06-09 08:35:00|9035|9034|9037|9036|9040|9039|9035|9034|2747
1686300000000|2023-06-09 08:40:00|9038|9037|9045|9044|9046|9045|9038|9037|4754
1686300300000|2023-06-09 08:45:00|9044|9043|9044|9043|9048|9047|9041|9039|3665
1686300600000|2023-06-09 08:50:00|9045|9044|9046|9045|9046|9045|9041|9040|2808
1686300900000|2023-06-09 08:55:00|9047|9046|9048|9047|9050|9049|9043|9042|7677
1686301200000|2023-06-09 09:00:00|9047|9046|9051|9050|9052|9051|9043|9042|4117
1686301500000|2023-06-09 09:05:00|9052|9051|9064|9063|9067|9066|9052|9051|3753
1686301800000|2023-06-09 09:10:00|9065|9064|9063|9062|9068|9067|9058|9057|4018
1686302100000|2023-06-09 09:15:00|9061|9060|9065|9064|9065|9064|9060|9059|5972
1686302400000|2023-06-09 09:20:00|9066|9065|9055|9054|9066|9065|9054|9053|4322
1686302700000|2023-06-09 09:25:00|9056|9055|9054|9052|9057|9056|9047|9046|4991
1686303000000|2023-06-09 09:30:00|9053|9053|9052|9051|9054|9053|9046|9044|3713
1686303300000|2023-06-09 09:35:00|9051|9050|9057|9056|9058|9056|9050|9049|5200
1686303600000|2023-06-09 09:40:00|9056|9055|9056|9054|9056|9056|9053|9052|862
1686303900000|2023-06-09 09:45:00|9055|9055|9046|9044|9055|9055|9040|9038|5371
1686304200000|2023-06-09 09:50:00|9047|9045|9038|9036|9047|9045|9036|9035|5103
1686304500000|2023-06-09 09:55:00|9037|9037|9041|9040|9042|9041|9037|9035|6010
1686304800000|2023-06-09 10:00:00|9040|9039|9042|9041|9043|9042|9039|9038|3259
1686305100000|2023-06-09 10:05:00|9043|9040|9040|9039|9043|9042|9040|9038|1882
1686305400000|2023-06-09 10:10:00|9041|9040|9039|9038|9042|9041|9035|9034|4558
1686305700000|2023-06-09 10:15:00|9038|9037|9040|9039|9040|9039|9035|9034|3662
1686306000000|2023-06-09 10:20:00|9041|9040|9040|9038|9042|9041|9039|9037|2448
1686306300000|2023-06-09 10:25:00|9039|9037|9027|9026|9039|9037|9027|9026|6088
1686306600000|2023-06-09 10:30:00|9028|9025|9025|9024|9028|9025|9019|9017|6917
1686306900000|2023-06-09 10:35:00|9026|9025|9029|9028|9029|9028|9022|9021|4371
1686307200000|2023-06-09 10:40:00|9031|9030|9028|9027|9031|9030|9026|9025|1702
1686307500000|2023-06-09 10:45:00|9029|9028|9027|9026|9029|9028|9022|9021|3586
1686307800000|2023-06-09 10:50:00|9028|9027|9024|9023|9029|9028|9024|9023|3125
1686308100000|2023-06-09 10:55:00|9026|9025|9024|9023|9029|9027|9024|9023|2432
1686308400000|2023-06-09 11:00:00|9023|9022|9026|9025|9027|9026|9023|9022|2058
1686308700000|2023-06-09 11:05:00|9027|9026|9036|9035|9036|9035|9026|9025|3649
1686309000000|2023-06-09 11:10:00|9035|9034|9035|9034|9038|9037|9033|9032|1865
1686309300000|2023-06-09 11:15:00|9036|9035|9035|9034|9038|9037|9033|9031|2990
1686309600000|2023-06-09 11:20:00|9034|9033|9033|9032|9034|9033|9029|9028|3226
1686309900000|2023-06-09 11:25:00|9034|9031|9033|9032|9035|9034|9030|9029|3673
1686310200000|2023-06-09 11:30:00|9032|9030|9029|9028|9032|9031|9027|9025|3481
1686310500000|2023-06-09 11:35:00|9030|9029|9032|9031|9033|9032|9026|9025|4437
1686310800000|2023-06-09 11:40:00|9034|9032|9038|9037|9038|9037|9030|9029|3698
1686311100000|2023-06-09 11:45:00|9039|9038|9036|9035|9040|9039|9034|9033|3172
1686311400000|2023-06-09 11:50:00|9038|9037|9035|9034|9039|9038|9034|9033|2322
1686311700000|2023-06-09 11:55:00|9034|9033|9027|9026|9034|9033|9024|9023|3307
1686312000000|2023-06-09 12:00:00|9024|9023|9021|9020|9024|9023|9018|9016|3023
1686312300000|2023-06-09 12:05:00|9022|9021|9023|9022|9025|9024|9019|9018|3278
1686312600000|2023-06-09 12:10:00|9022|9021|9025|9024|9026|9025|9021|9019|2900
1686312900000|2023-06-09 12:15:00|9024|9023|9029|9028|9029|9028|9021|9019|3326
1686313200000|2023-06-09 12:20:00|9027|9026|9030|9028|9030|9028|9025|9024|2026
1686313500000|2023-06-09 12:25:00|9029|9029|9026|9025|9029|9029|9023|9022|2470
1686313800000|2023-06-09 12:30:00|9027|9024|9028|9027|9028|9027|9023|9022|4350
1686314100000|2023-06-09 12:35:00|9029|9028|9034|9033|9037|9035|9028|9028|4158
1686314400000|2023-06-09 12:40:00|9033|9032|9033|9031|9037|9035|9032|9031|2708
1686314700000|2023-06-09 12:45:00|9032|9032|9043|9041|9044|9043|9032|9032|6173
1686315000000|2023-06-09 12:50:00|9044|9042|9048|9046|9048|9047|9043|9042|7289
1686315300000|2023-06-09 12:55:00|9047|9048|9047|9045|9050|9049|9046|9045|2066
1686315600000|2023-06-09 13:00:00|9046|9044|9044|9042|9046|9045|9043|9042|1348
1686315900000|2023-06-09 13:05:00|9043|9043|9052|9051|9053|9051|9043|9042|4819
1686316200000|2023-06-09 13:10:00|9053|9050|9052|9051|9054|9053|9047|9045|3176
1686316500000|2023-06-09 13:15:00|9051|9050|9055|9054|9058|9057|9048|9046|3365
1686316800000|2023-06-09 13:20:00|9056|9055|9053|9051|9057|9056|9052|9051|2896
1686317100000|2023-06-09 13:25:00|9054|9052|9049|9047|9054|9053|9048|9047|4622
1686317400000|2023-06-09 13:30:00|9048|9048|9029|9027|9048|9048|9022|9021|16006
1686317700000|2023-06-09 13:35:00|9027|9025|9029|9028|9031|9029|9023|9021|7628
1686318000000|2023-06-09 13:40:00|9027|9026|9026|9025|9043|9041|9025|9024|9814
1686318300000|2023-06-09 13:45:00|9028|9026|9040|9038|9040|9039|9025|9024|10210
1686318600000|2023-06-09 13:50:00|9039|9039|9037|9035|9047|9046|9036|9034|10976
1686318900000|2023-06-09 13:55:00|9036|9036|9025|9024|9037|9036|9025|9024|6990
1686319200000|2023-06-09 14:00:00|9024|9023|9030|9029|9033|9032|9023|9022|6199
1686319500000|2023-06-09 14:05:00|9029|9028|9023|9022|9029|9028|9023|9022|6480
1686319800000|2023-06-09 14:10:00|9024|9023|9033|9032|9036|9035|9020|9019|5920
1686320100000|2023-06-09 14:15:00|9034|9033|9034|9033|9037|9036|9030|9029|8091
1686320400000|2023-06-09 14:20:00|9033|9032|9033|9032|9038|9037|9032|9031|8256
1686320700000|2023-06-09 14:25:00|9035|9033|9024|9023|9036|9035|9024|9023|6833
1686321000000|2023-06-09 14:30:00|9023|9022|9035|9034|9036|9035|9023|9022|9832
1686321300000|2023-06-09 14:35:00|9036|9035|9036|9034|9039|9038|9033|9032|6886
1686321600000|2023-06-09 14:40:00|9037|9035|9039|9038|9041|9040|9033|9032|8364
1686321900000|2023-06-09 14:45:00|9040|9039|9039|9037|9046|9044|9038|9037|6250
1686322200000|2023-06-09 14:50:00|9038|9035|9036|9035|9038|9036|9032|9031|7380
1686322500000|2023-06-09 14:55:00|9035|9034|9047|9046|9049|9048|9035|9034|10286
1686322800000|2023-06-09 15:00:00|9046|9045|9048|9047|9048|9047|9040|9039|10063
1686323100000|2023-06-09 15:05:00|9047|9046|9046|9045|9050|9049|9044|9043|10941
1686323400000|2023-06-09 15:10:00|9048|9046|9042|9041|9049|9048|9040|9039|9997
1686323700000|2023-06-09 15:15:00|9044|9043|9039|9037|9044|9043|9037|9035|9023
1686553200000|2023-06-12 07:00:00|9400|8750|9139|9136|9400|9148|9120|8750|10783
1686553500000|2023-06-12 07:05:00|9138|9135|9126|9124|9140|9137|9124|9122|11116
1686553800000|2023-06-12 07:10:00|9125|9123|9120|9118|9126|9124|9112|9111|8238
1686554100000|2023-06-12 07:15:00|9121|9119|9126|9125|9130|9127|9113|9112|7074
1686554400000|2023-06-12 07:20:00|9125|9123|9112|9110|9125|9124|9111|9110|6794
1686554700000|2023-06-12 07:25:00|9111|9109|9111|9110|9116|9114|9108|9107|4456
1686555000000|2023-06-12 07:30:00|9110|9109|9115|9114|9115|9114|9108|9107|6838
1686555300000|2023-06-12 07:35:00|9117|9116|9087|9085|9118|9116|9087|9085|4078
1686555600000|2023-06-12 07:40:00|9088|9086|9083|9082|9094|9092|9083|9082|4703
1686555900000|2023-06-12 07:45:00|9086|9085|9082|9080|9087|9086|9081|9080|6228
1686556200000|2023-06-12 07:50:00|9080|9081|9084|9082|9087|9086|9080|9079|4492
1686556500000|2023-06-12 07:55:00|9085|9083|9074|9073|9085|9084|9072|9071|6185
1686556800000|2023-06-12 08:00:00|9075|9074|9081|9079|9087|9086|9075|9074|6567
1686557100000|2023-06-12 08:05:00|9082|9080|9079|9077|9082|9081|9074|9073|4852
1686557400000|2023-06-12 08:10:00|9078|9078|9074|9072|9080|9079|9067|9066|4679
1686557700000|2023-06-12 08:15:00|9073|9073|9082|9081|9085|9084|9073|9073|6022
1686558000000|2023-06-12 08:20:00|9083|9082|9081|9080|9088|9086|9077|9076|5307
1686558300000|2023-06-12 08:25:00|9082|9081|9087|9086|9099|9098|9082|9081|10949
1686558600000|2023-06-12 08:30:00|9088|9087|9093|9092|9097|9095|9087|9086|5768
1686558900000|2023-06-12 08:35:00|9094|9093|9091|9090|9101|9100|9091|9089|5977
1686559200000|2023-06-12 08:40:00|9090|9089|9084|9083|9091|9090|9082|9080|3000
1686559500000|2023-06-12 08:45:00|9083|9082|9080|9079|9091|9090|9080|9079|3351
1686559800000|2023-06-12 08:50:00|9079|9077|9084|9082|9084|9082|9074|9072|5442
1686560100000|2023-06-12 08:55:00|9085|9083|9089|9088|9093|9092|9084|9083|6092
1686560400000|2023-06-12 09:00:00|9090|9089|9082|9080|9095|9093|9080|9078|6400
1686560700000|2023-06-12 09:05:00|9083|9081|9087|9085|9088|9087|9079|9078|3915
1686561000000|2023-06-12 09:10:00|9085|9084|9089|9088|9090|9088|9082|9081|3195
1686561300000|2023-06-12 09:15:00|9088|9087|9089|9087|9089|9088|9085|9083|2239
1686561600000|2023-06-12 09:20:00|9090|9088|9095|9094|9096|9095|9086|9085|3860
1686561900000|2023-06-12 09:25:00|9094|9093|9096|9094|9097|9096|9091|9090|6601
1686562200000|2023-06-12 09:30:00|9095|9095|9104|9103|9108|9106|9085|9084|7837
1686562500000|2023-06-12 09:35:00|9103|9102|9095|9093|9103|9102|9093|9091|4438
1686562800000|2023-06-12 09:40:00|9094|9094|9095|9094|9095|9094|9087|9086|23863
1686563100000|2023-06-12 09:45:00|9094|9093|9104|9103|9105|9104|9092|9091|10626
1686563400000|2023-06-12 09:50:00|9105|9104|9101|9100|9106|9105|9100|9099|7300
1686563700000|2023-06-12 09:55:00|9100|9099|9095|9094|9102|9101|9090|9089|4573
1686564000000|2023-06-12 10:00:00|9094|9093|9084|9083|9094|9093|9079|9078|7115
1686564300000|2023-06-12 10:05:00|9083|9082|9081|9080|9085|9084|9080|9078|4963
1686564600000|2023-06-12 10:10:00|9082|9081|9080|9079|9083|9082|9077|9076|5652
1686564900000|2023-06-12 10:15:00|9079|9078|9085|9084|9087|9086|9079|9078|4319
1686565200000|2023-06-12 10:20:00|9084|9083|9090|9088|9094|9093|9084|9082|2979
1686565500000|2023-06-12 10:25:00|9089|9089|9093|9091|9094|9093|9088|9087|2659
1686565800000|2023-06-12 10:30:00|9092|9093|9101|9099|9102|9101|9092|9092|2946
1686566100000|2023-06-12 10:35:00|9100|9098|9100|9099|9105|9104|9096|9095|3806
1686566400000|2023-06-12 10:40:00|9101|9100|9100|9099|9104|9103|9100|9098|4420
1686566700000|2023-06-12 10:45:00|9098|9097|9097|9096|9101|9100|9094|9093|7836
1686567000000|2023-06-12 10:50:00|9096|9095|9093|9092|9101|9100|9093|9092|7444
1686567300000|2023-06-12 10:55:00|9092|9091|9095|9094|9099|9097|9088|9087|4915
1686567600000|2023-06-12 11:00:00|9096|9093|9091|9090|9096|9095|9089|9088|4355
1686567900000|2023-06-12 11:05:00|9090|9089|9088|9087|9093|9092|9087|9086|7448
1686568200000|2023-06-12 11:10:00|9089|9088|9085|9084|9091|9090|9085|9084|5089
1686568500000|2023-06-12 11:15:00|9086|9085|9089|9088|9089|9088|9085|9084|3634
1686568800000|2023-06-12 11:20:00|9090|9089|9101|9100|9101|9100|9090|9089|3585
1686569100000|2023-06-12 11:25:00|9100|9099|9101|9100|9102|9101|9099|9098|4657
1686569400000|2023-06-12 11:30:00|9100|9099|9104|9103|9108|9107|9097|9096|6468
1686569700000|2023-06-12 11:35:00|9103|9102|9109|9108|9113|9112|9103|9102|3488
1686570000000|2023-06-12 11:40:00|9111|9110|9111|9110|9112|9111|9107|9106|4445
1686570300000|2023-06-12 11:45:00|9110|9109|9111|9110|9113|9112|9106|9105|7338
1686570600000|2023-06-12 11:50:00|9110|9109|9109|9108|9113|9112|9108|9107|5600
1686570900000|2023-06-12 11:55:00|9110|9109|9111|9110|9113|9111|9108|9107|4765
1686571200000|2023-06-12 12:00:00|9109|9108|9110|9109|9110|9109|9105|9104|5591
1686571500000|2023-06-12 12:05:00|9111|9110|9119|9118|9119|9118|9111|9110|5261
1686571800000|2023-06-12 12:10:00|9118|9117|9124|9123|9125|9124|9114|9113|7998
1686572100000|2023-06-12 12:15:00|9123|9122|9130|9129|9136|9135|9123|9122|20769
1686572400000|2023-06-12 12:20:00|9131|9130|9130|9129|9132|9131|9126|9125|5090
1686572700000|2023-06-12 12:25:00|9131|9130|9129|9128|9133|9132|9128|9127|4023
1686573000000|2023-06-12 12:30:00|9128|9127|9128|9127|9134|9132|9124|9123|7433
1686573300000|2023-06-12 12:35:00|9127|9126|9131|9130|9131|9130|9125|9124|9573
1686573600000|2023-06-12 12:40:00|9130|9129|9128|9127|9131|9130|9126|9125|9227
1686573900000|2023-06-12 12:45:00|9127|9126|9124|9123|9129|9128|9121|9120|5662
1686574200000|2023-06-12 12:50:00|9123|9122|9125|9124|9125|9124|9120|9119|3237
1686574500000|2023-06-12 12:55:00|9126|9125|9132|9131|9133|9132|9126|9125|4771
1686574800000|2023-06-12 13:00:00|9134|9133|9136|9135|9140|9138|9130|9129|6178
1686575100000|2023-06-12 13:05:00|9135|9134|9134|9133|9139|9138|9134|9133|3530
1686575400000|2023-06-12 13:10:00|9135|9134|9134|9133|9137|9136|9133|9132|4715
1686575700000|2023-06-12 13:15:00|9133|9132|9135|9134|9137|9136|9131|9130|5340
1686576000000|2023-06-12 13:20:00|9134|9133|9132|9130|9136|9135|9131|9130|7745
1686576300000|2023-06-12 13:25:00|9131|9131|9134|9133|9137|9136|9131|9131|6811
1686576600000|2023-06-12 13:30:00|9136|9132|9146|9145|9149|9147|9135|9132|12529
1686576900000|2023-06-12 13:35:00|9147|9146|9130|9129|9147|9146|9123|9121|13747
1686577200000|2023-06-12 13:40:00|9129|9128|9111|9109|9129|9128|9106|9104|9161
1686577500000|2023-06-12 13:45:00|9112|9111|9119|9117|9121|9120|9105|9104|10050
1686577800000|2023-06-12 13:50:00|9120|9118|9119|9118|9122|9121|9112|9111|9719
1686578100000|2023-06-12 13:55:00|9118|9117|9118|9117|9118|9117|9106|9105|9410
1686578400000|2023-06-12 14:00:00|9119|9118|9112|9111|9120|9118|9105|9104|14590
1686578700000|2023-06-12 14:05:00|9114|9110|9103|9102|9114|9113|9095|9094|9757
1686579000000|2023-06-12 14:10:00|9104|9103|9100|9099|9105|9104|9094|9093|10192
1686579300000|2023-06-12 14:15:00|9099|9098|9100|9099|9103|9102|9095|9094|9682
1686579600000|2023-06-12 14:20:00|9101|9100|9106|9105|9110|9109|9100|9099|10507
1686579900000|2023-06-12 14:25:00|9105|9104|9113|9112|9114|9113|9104|9103|13166
1686580200000|2023-06-12 14:30:00|9114|9111|9117|9116|9118|9117|9109|9107|6745
1686580500000|2023-06-12 14:35:00|9116|9115|9116|9115|9118|9117|9108|9107|7936
1686580800000|2023-06-12 14:40:00|9117|9116|9119|9117|9122|9121|9115|9114|6698
1686581100000|2023-06-12 14:45:00|9118|9116|9120|9118|9122|9121|9116|9115|6458
1686581400000|2023-06-12 14:50:00|9119|9119|9128|9127|9130|9129|9119|9118|6740
1686581700000|2023-06-12 14:55:00|9131|9126|9127|9125|9136|9135|9122|9120|14741
1686582000000|2023-06-12 15:00:00|9126|9126|9123|9122|9129|9127|9122|9120|8046
1686582300000|2023-06-12 15:05:00|9122|9121|9114|9113|9123|9122|9114|9113|5282
1686582600000|2023-06-12 15:10:00|9113|9112|9107|9105|9114|9113|9107|9105|10722
1686582900000|2023-06-12 15:15:00|9108|9106|9113|9111|9113|9112|9105|9104|13276
1686639600000|2023-06-13 07:00:00|9068|9054|9073|9069|9080|9077|9062|9054|5686
1686639900000|2023-06-13 07:05:00|9072|9064|9056|9054|9072|9066|9055|9051|6828
1686640200000|2023-06-13 07:10:00|9054|9051|9032|9031|9054|9052|9028|9027|8230
1686640500000|2023-06-13 07:15:00|9033|9032|9022|9020|9039|9038|9019|9017|11975
1686640800000|2023-06-13 07:20:00|9021|9017|8994|8992|9021|9017|8993|8992|8387
1686641100000|2023-06-13 07:25:00|8993|8991|9015|9013|9015|9013|8989|8986|6677
1686641400000|2023-06-13 07:30:00|9014|9014|9006|9005|9016|9014|9006|9005|8400
1686641700000|2023-06-13 07:35:00|9007|9006|8996|8995|9009|9008|8990|8989|4801
1686642000000|2023-06-13 07:40:00|8997|8996|9004|9003|9005|9004|8996|8994|3252
1686642300000|2023-06-13 07:45:00|9005|9004|9004|9002|9011|9009|8998|8996|6880
1686642600000|2023-06-13 07:50:00|9003|9003|8990|8987|9004|9003|8984|8982|4652
1686642900000|2023-06-13 07:55:00|8989|8986|8990|8988|8993|8991|8988|8986|4325
1686643200000|2023-06-13 08:00:00|8989|8987|8984|8983|8992|8990|8982|8981|8230
1686643500000|2023-06-13 08:05:00|8985|8984|8996|8995|8997|8996|8984|8983|4850
1686643800000|2023-06-13 08:10:00|8998|8996|8985|8984|8999|8998|8985|8984|11164
1686644100000|2023-06-13 08:15:00|8984|8983|8990|8989|8990|8989|8976|8975|7160
1686644400000|2023-06-13 08:20:00|8992|8990|8988|8987|8994|8992|8984|8983|6091
1686644700000|2023-06-13 08:25:00|8987|8985|8983|8982|8998|8996|8983|8982|2726
1686645000000|2023-06-13 08:30:00|8986|8985|8993|8992|8994|8993|8986|8985|1643
1686645300000|2023-06-13 08:35:00|8994|8993|8995|8994|8998|8997|8992|8991|2095
1686645600000|2023-06-13 08:40:00|8994|8993|8994|8993|8999|8997|8994|8993|2350
1686645900000|2023-06-13 08:45:00|8995|8994|8992|8991|8997|8996|8991|8989|2293
1686646200000|2023-06-13 08:50:00|8990|8989|8990|8989|8992|8991|8987|8986|2920
1686646500000|2023-06-13 08:55:00|8991|8990|8985|8983|8991|8990|8985|8983|5605
1686646800000|2023-06-13 09:00:00|8986|8984|8986|8985|8988|8987|8986|8984|2451
1686647100000|2023-06-13 09:05:00|||||||||2047
1686647400000|2023-06-13 09:10:00|||||||||3765
1686647700000|2023-06-13 09:15:00|||||||||503
1686648000000|2023-06-13 09:20:00|||||||||1026
1686648300000|2023-06-13 09:25:00|||||||||282
1686648600000|2023-06-13 09:30:00|||||||||29
1686648900000|2023-06-13 09:35:00|||||||||842
1686649200000|2023-06-13 09:40:00|||||||||1636
1686649500000|2023-06-13 09:45:00|||||||||30
1686649800000|2023-06-13 09:50:00|||||||||113
1686650100000|2023-06-13 09:55:00|||||||||453
1686650400000|2023-06-13 10:00:00|||||||||195
1686650700000|2023-06-13 10:05:00|||||||||101
1686651000000|2023-06-13 10:10:00|||||||||112
1686651300000|2023-06-13 10:15:00|||||||||279
1686651600000|2023-06-13 10:20:00|||||||||66
1686651900000|2023-06-13 10:25:00|||||||||26
1686652200000|2023-06-13 10:30:00|||||||||108
1686652500000|2023-06-13 10:35:00|||||||||2
1686652800000|2023-06-13 10:40:00|||||||||989
1686653100000|2023-06-13 10:45:00|||||||||293
1686653400000|2023-06-13 10:50:00|||||||||11
1686654000000|2023-06-13 11:00:00|8985|8983|8985|8983|8985|8983|8985|8983|1
1686654300000|2023-06-13 11:05:00|8988||8988||8988||8985||0
1686654900000|2023-06-13 11:15:00|||||||||25
1686655200000|2023-06-13 11:20:00|8990|8961|8987|8959|8990|8961|8983|8959|57
1686655500000|2023-06-13 11:25:00|8986||8986||8986||8986||274
1686656700000|2023-06-13 11:45:00|9010|8985|9010|8984|9010|8985|9010|8984|305
1686657000000|2023-06-13 11:50:00|8986|8985|8986|8984|8987|8985|8985|8984|173
1686657300000|2023-06-13 11:55:00|8985|8983|8986|8984|8986|8984|8985|8983|345
1686657600000|2023-06-13 12:00:00|8985|8996|8980|8971|9010|8996|8980|8967|4588
1686657900000|2023-06-13 12:05:00|8978|8962|8952|8951|8978|8964|8951|8949|16302
1686658200000|2023-06-13 12:10:00|8951|8950|8965|8961|8973|8964|8950|8948|3378
1686658500000|2023-06-13 12:15:00|8964|8959|8958|8953|8964|8959|8945|8943|5149
1686658800000|2023-06-13 12:20:00|8957|8950|8949|8948|8957|8950|8949|8948|5538
1686659100000|2023-06-13 12:25:00|8951|8950|8973|8963|8973|8963|8951|8948|9569
1686659400000|2023-06-13 12:30:00|8981|8976|8966|8963|8981|8976|8958|8954|7022
1686659700000|2023-06-13 12:35:00|8965|8964|8983|8981|8983|8981|8965|8963|9588
1686660000000|2023-06-13 12:40:00|8985|8982|9006|9003|9006|9003|8985|8982|4506
1686660300000|2023-06-13 12:45:00|9007|9004|9002|9000|9007|9004|8997|8995|5689
1686660600000|2023-06-13 12:50:00|9001|9001|9008|9007|9009|9007|8998|8997|6617
1686660900000|2023-06-13 12:55:00|9007|9006|9020|9019|9020|9019|9007|9005|7132
1686661200000|2023-06-13 13:00:00|9019|9018|9017|9016|9021|9019|9017|9016|7107
1686661500000|2023-06-13 13:05:00|9016|9015|9023|9021|9025|9024|9015|9014|6843
1686661800000|2023-06-13 13:10:00|9021|9022|9030|9029|9032|9030|9019|9018|6458
1686662100000|2023-06-13 13:15:00|9031|9030|9040|9039|9041|9040|9030|9029|4484
1686662400000|2023-06-13 13:20:00|9039|9038|9036|9035|9039|9038|9034|9033|7767
1686662700000|2023-06-13 13:25:00|9035|9034|9036|9035|9039|9037|9034|9033|9730
1686663000000|2023-06-13 13:30:00|9035|9034|9028|9027|9036|9034|9021|9020|19930
1686663300000|2023-06-13 13:35:00|9029|9028|9043|9041|9049|9047|9029|9028|7592
1686663600000|2023-06-13 13:40:00|9042|9042|9036|9034|9047|9046|9034|9032|17644
1686663900000|2023-06-13 13:45:00|9035|9033|9023|9022|9038|9036|9020|9018|12350
1686664200000|2023-06-13 13:50:00|9022|9021|9017|9016|9024|9022|9010|9008|12368
1686664500000|2023-06-13 13:55:00|9018|9017|9024|9023|9026|9025|9016|9015|11460
1686664800000|2023-06-13 14:00:00|9025|9024|9016|9015|9025|9024|9016|9014|2573
1686665100000|2023-06-13 14:05:00|9017|9016|9027|9025|9030|9029|9017|9016|9862
1686665400000|2023-06-13 14:10:00|9026|9024|9028|9026|9028|9027|9025|9023|7371
1686665700000|2023-06-13 14:15:00|9027|9027|9030|9028|9030|9029|9023|9022|12158
1686666000000|2023-06-13 14:20:00|9029|9029|9020|9019|9029|9029|9020|9019|7412
1686666300000|2023-06-13 14:25:00|9019|9018|9019|9018|9019|9018|9011|9010|8819
1686666600000|2023-06-13 14:30:00|9018|9017|9013|9012|9020|9019|9013|9012|6385
1686666900000|2023-06-13 14:35:00|9015|9011|9018|9016|9020|9019|9014|9011|9128
1686667200000|2023-06-13 14:40:00|9017|9017|9011|9010|9018|9017|9010|9009|11098
1686667500000|2023-06-13 14:45:00|9010|9009|9012|9011|9013|9012|9010|9009|9735
1686667800000|2023-06-13 14:50:00|9013|9012|9011|9010|9013|9012|9009|9008|7548
1686668100000|2023-06-13 14:55:00|9010|9009|9010|9009|9013|9011|9008|9006|6266
1686668400000|2023-06-13 15:00:00|9009|9008|8997|8996|9009|9008|8997|8996|12533
1686668700000|2023-06-13 15:05:00|8996|8995|9000|8999|9001|9000|8994|8993|9780
1686669000000|2023-06-13 15:10:00|9001|9000|8994|8993|9001|9000|8993|8992|8578
1686669300000|2023-06-13 15:15:00|8995|8992|8996|8994|8999|8998|8993|8992|14983
1686726000000|2023-06-14 07:00:00|8992|8952|9007|9005|9011|9006|8989|8952|3171
1686726300000|2023-06-14 07:05:00|9009|9006|9013|9011|9015|9012|9007|9005|4390
1686726600000|2023-06-14 07:10:00|9015|9012|9037|9035|9039|9037|9015|9012|10013
1686726900000|2023-06-14 07:15:00|9040|9034|9052|9050|9052|9050|9040|9034|6701
1686727200000|2023-06-14 07:20:00|9051|9051|9052|9050|9053|9051|9045|9044|3921
1686727500000|2023-06-14 07:25:00|9051|9046|9056|9055|9062|9060|9046|9045|4095
1686727800000|2023-06-14 07:30:00|9055|9054|9038|9036|9055|9054|9029|9027|10160
1686728100000|2023-06-14 07:35:00|9037|9037|9037|9036|9042|9040|9033|9032|5234
1686728400000|2023-06-14 07:40:00|9039|9037|9046|9044|9047|9046|9037|9036|3549
1686728700000|2023-06-14 07:45:00|9044|9043|9043|9041|9047|9046|9039|9038|5302
1686729000000|2023-06-14 07:50:00|9044|9043|9038|9037|9045|9044|9038|9037|6235
1686729300000|2023-06-14 07:55:00|9035|9033|9011|9009|9035|9034|9009|9007|5692
1686729600000|2023-06-14 08:00:00|9010|9008|9015|9013|9016|9015|8999|8998|8047
1686729900000|2023-06-14 08:05:00|9014|9012|9015|9013|9022|9021|9012|9011|4944
1686730200000|2023-06-14 08:10:00|9014|9012|9006|9005|9014|9013|9003|9002|5355
1686730500000|2023-06-14 08:15:00|9007|9004|9013|9012|9014|9013|9005|9004|4724
1686730800000|2023-06-14 08:20:00|9014|9013|9016|9015|9017|9016|9012|9011|3858
1686731100000|2023-06-14 08:25:00|9015|9014|9016|9014|9017|9016|9012|9011|6682
1686731400000|2023-06-14 08:30:00|9015|9013|9004|9003|9015|9014|9004|9003|2105
1686731700000|2023-06-14 08:35:00|9005|9004|9010|9009|9013|9012|9004|9003|4542
1686732000000|2023-06-14 08:40:00|9011|9008|9008|9007|9011|9008|9006|9005|5278
1686732300000|2023-06-14 08:45:00|9009|9006|9004|9003|9009|9006|9000|8999|3033
1686732600000|2023-06-14 08:50:00|9005|9004|9000|8999|9008|9007|8999|8998|3913
1686732900000|2023-06-14 08:55:00|9001|9000|9013|9012|9014|9013|9000|8999|4723
1686733200000|2023-06-14 09:00:00|9014|9013|9005|9004|9014|9013|9004|9003|3775
1686733500000|2023-06-14 09:05:00|9006|9005|9012|9010|9016|9014|9006|9005|2850
1686733800000|2023-06-14 09:10:00|9013|9011|9003|9002|9013|9012|9003|9002|3964
1686734100000|2023-06-14 09:15:00|9004|9003|9012|9011|9012|9011|9004|9003|5354
1686734400000|2023-06-14 09:20:00|9013|9012|9020|9019|9020|9019|9012|9011|4473
1686734700000|2023-06-14 09:25:00|9019|9018|9015|9013|9021|9020|9013|9012|4858
1686735000000|2023-06-14 09:30:00|9017|9014|9005|9004|9017|9016|9005|9004|6272
1686735300000|2023-06-14 09:35:00|9007|9006|9009|9008|9009|9008|9004|9003|4247
1686735600000|2023-06-14 09:40:00|9010|9009|9013|9012|9014|9013|9010|9009|2696
1686735900000|2023-06-14 09:45:00|9011|9010|9011|9010|9018|9017|9010|9009|3465
1686736200000|2023-06-14 09:50:00|9012|9011|9007|9005|9012|9011|9003|9002|4341
1686736500000|2023-06-14 09:55:00|9008|9006|9012|9011|9012|9011|9004|9003|4188
1686736800000|2023-06-14 10:00:00|9011|9010|9008|9007|9011|9010|9003|9002|1746
1686737100000|2023-06-14 10:05:00|9009|9008|9003|9001|9010|9009|9003|9001|2244
1686737400000|2023-06-14 10:10:00|9002|9000|9001|9000|9004|9003|8997|8996|4081
1686737700000|2023-06-14 10:15:00|9002|9002|9008|9007|9011|9010|9002|9002|2790
1686738000000|2023-06-14 10:20:00|9009|9008|9005|9004|9012|9011|9004|9003|4780
1686738300000|2023-06-14 10:25:00|9004|9003|9005|9004|9008|9007|9002|9001|2654
1686738600000|2023-06-14 10:30:00|9004|9003|9012|9011|9012|9011|9000|8999|2880
1686738900000|2023-06-14 10:35:00|9013|9012|9011|9010|9015|9013|9009|9008|3651
1686739200000|2023-06-14 10:40:00|9012|9011|9019|9018|9019|9018|9011|9010|2727
1686739500000|2023-06-14 10:45:00|9018|9017|9014|9013|9018|9017|9013|9012|3154
1686739800000|2023-06-14 10:50:00|9015|9014|9024|9022|9024|9022|9012|9011|2267
1686740100000|2023-06-14 10:55:00|9023|9023|9008|9007|9023|9023|9008|9007|9798
1686740400000|2023-06-14 11:00:00|9009|9008|9018|9017|9018|9017|9009|9008|4912
1686740700000|2023-06-14 11:05:00|9016|9015|9009|9008|9017|9016|9008|9007|3921
1686741000000|2023-06-14 11:10:00|9007|9007|8999|8997|9008|9008|8998|8997|3123
1686741300000|2023-06-14 11:15:00|8998|8998|8996|8995|9000|8998|8992|8991|3184
1686741600000|2023-06-14 11:20:00|8995|8994|8995|8994|9001|9000|8991|8990|5686
1686741900000|2023-06-14 11:25:00|8994|8993|8997|8996|8998|8997|8992|8991|2943
1686742200000|2023-06-14 11:30:00|8996|8995|8995|8994|8997|8996|8995|8993|3300
1686742500000|2023-06-14 11:35:00|8993|8992|8992|8991|8993|8992|8987|8986|3045
1686742800000|2023-06-14 11:40:00|8991|8990|9000|8999|9000|8999|8988|8987|4232
1686743100000|2023-06-14 11:45:00|8999|8998|8999|8997|9002|9001|8998|8997|1847
1686743400000|2023-06-14 11:50:00|8998|8996|9002|9001|9003|9002|8997|8996|6220
1686743700000|2023-06-14 11:55:00|9003|9002|9000|8999|9004|9003|8997|8996|3756
1686744000000|2023-06-14 12:00:00|8999|8998|8998|8997|9002|9001|8998|8997|2060
1686744300000|2023-06-14 12:05:00|8997|8996|8995|8994|8997|8996|8989|8988|3967
1686744600000|2023-06-14 12:10:00|8994|8993|8996|8994|8998|8997|8994|8993|1803
1686744900000|2023-06-14 12:15:00|8995|8995|8998|8997|8998|8997|8994|8993|4625
1686745200000|2023-06-14 12:20:00|8997|8996|8994|8993|9001|9000|8994|8993|2328
1686745500000|2023-06-14 12:25:00|8993|8992|8998|8996|9000|8998|8993|8992|11352
1686745800000|2023-06-14 12:30:00|8997|8995|8993|8992|9000|8998|8993|8992|7247
1686746100000|2023-06-14 12:35:00|8992|8991|8990|8989|8994|8993|8990|8989|3619
1686746400000|2023-06-14 12:40:00|8989|8988|8992|8991|8992|8991|8989|8988|4123
1686746700000|2023-06-14 12:45:00|8991|8990|8980|8979|8991|8990|8975|8974|5537
1686747000000|2023-06-14 12:50:00|8979|8978|8975|8973|8980|8979|8974|8973|5957
1686747300000|2023-06-14 12:55:00|8974|8972|8975|8974|8979|8978|8964|8963|6280
1686747600000|2023-06-14 13:00:00|8974|8973|8976|8975|8976|8975|8969|8968|6170
1686747900000|2023-06-14 13:05:00|8974|8973|8982|8981|8982|8981|8974|8973|4076
1686748200000|2023-06-14 13:10:00|8983|8982|8976|8975|8983|8982|8976|8975|3551
1686748500000|2023-06-14 13:15:00|8975|8974|8966|8965|8978|8977|8965|8963|3492
1686748800000|2023-06-14 13:20:00|8965|8964|8963|8962|8969|8968|8961|8960|4864
1686749100000|2023-06-14 13:25:00|8962|8961|8967|8966|8971|8970|8959|8958|4573
1686749400000|2023-06-14 13:30:00|8969|8967|8968|8966|8975|8974|8968|8966|10525
1686749700000|2023-06-14 13:35:00|8967|8965|8959|8958|8967|8965|8951|8950|11218
1686750000000|2023-06-14 13:40:00|8960|8959|8964|8963|8966|8965|8954|8953|6269
1686750300000|2023-06-14 13:45:00|8961|8960|8958|8957|8962|8961|8956|8955|10786
1686750600000|2023-06-14 13:50:00|8957|8956|8969|8968|8969|8968|8957|8956|11438
1686750900000|2023-06-14 13:55:00|8968|8967|8961|8960|8968|8967|8958|8956|9501
1686751200000|2023-06-14 14:00:00|8962|8963|8969|8968|8969|8968|8962|8961|9296
1686751500000|2023-06-14 14:05:00|8968|8967|8965|8964|8970|8969|8961|8960|11629
1686751800000|2023-06-14 14:10:00|8964|8963|8965|8963|8971|8970|8959|8957|11943
1686752100000|2023-06-14 14:15:00|8964|8964|8955|8954|8964|8964|8952|8950|8509
1686752400000|2023-06-14 14:20:00|8956|8955|8955|8954|8964|8963|8953|8951|10632
1686752700000|2023-06-14 14:25:00|8954|8953|8961|8959|8961|8960|8952|8950|12021
1686753000000|2023-06-14 14:30:00|8960|8960|8958|8956|8965|8964|8955|8953|8598
1686753300000|2023-06-14 14:35:00|8960|8958|8962|8961|8964|8963|8960|8958|9155
1686753600000|2023-06-14 14:40:00|8963|8962|8947|8946|8963|8962|8946|8945|11515
1686753900000|2023-06-14 14:45:00|8948|8947|8956|8955|8959|8958|8947|8946|13953
1686754200000|2023-06-14 14:50:00|8955|8953|8951|8950|8958|8957|8951|8949|7231
1686754500000|2023-06-14 14:55:00|8952|8951|8948|8947|8952|8951|8947|8946|12856
1686754800000|2023-06-14 15:00:00|8949|8948|8949|8948|8952|8951|8947|8946|7848
1686755100000|2023-06-14 15:05:00|8950|8947|8949|8948|8954|8953|8946|8945|4968
1686755400000|2023-06-14 15:10:00|8948|8947|8959|8958|8960|8958|8947|8946|8948
1686755700000|2023-06-14 15:15:00|8958|8957|8969|8968|8972|8971|8958|8957|15132
1686812400000|2023-06-15 07:00:00|8982|8930|8954|8950|8986|8980|8951|8930|5228
1686812700000|2023-06-15 07:05:00|8958|8951|8976|8973|8980|8977|8957|8951|3531
1686813000000|2023-06-15 07:10:00|8975|8974|8986|8983|8994|8992|8974|8973|5459
1686813300000|2023-06-15 07:15:00|8985|8984|8988|8986|8994|8992|8983|8982|6473
1686813600000|2023-06-15 07:20:00|8987|8985|8991|8989|9000|8998|8986|8985|5239
1686813900000|2023-06-15 07:25:00|8992|8990|8999|8998|9001|9000|8990|8988|4129
1686814200000|2023-06-15 07:30:00|8998|8997|9009|9007|9017|9016|8994|8993|6559
1686814500000|2023-06-15 07:35:00|9010|9008|9019|9017|9019|9018|9009|9007|4516
1686814800000|2023-06-15 07:40:00|9020|9018|9012|9010|9022|9020|9007|9006|4230
1686815100000|2023-06-15 07:45:00|9011|9011|9032|9031|9034|9032|9010|9009|9443
1686815400000|2023-06-15 07:50:00|9031|9030|9035|9033|9035|9033|9027|9026|4516
1686815700000|2023-06-15 07:55:00|9034|9034|9031|9030|9038|9037|9031|9029|4681
1686816000000|2023-06-15 08:00:00|9030|9029|9024|9022|9030|9030|9021|9020|6055
1686816300000|2023-06-15 08:05:00|9025|9023|9022|9020|9026|9024|9017|9015|2957
1686816600000|2023-06-15 08:10:00|9021|9019|9021|9020|9023|9021|9017|9016|3472
1686816900000|2023-06-15 08:15:00|9020|9019|9020|9019|9027|9026|9020|9018|4116
1686817200000|2023-06-15 08:20:00|9021|9020|9028|9027|9028|9027|9018|9017|4890
1686817500000|2023-06-15 08:25:00|9029|9028|9028|9027|9034|9033|9024|9023|5128
1686817800000|2023-06-15 08:30:00|9029|9028|9032|9031|9034|9032|9025|9024|2994
1686818100000|2023-06-15 08:35:00|9033|9032|9032|9031|9040|9039|9032|9031|5601
1686818400000|2023-06-15 08:40:00|9033|9032|9039|9038|9039|9038|9032|9031|5795
1686818700000|2023-06-15 08:45:00|9038|9037|9042|9041|9043|9042|9038|9037|2887
1686819000000|2023-06-15 08:50:00|9041|9040|9043|9042|9045|9043|9039|9038|5286
1686819300000|2023-06-15 08:55:00|9042|9041|9047|9046|9048|9046|9041|9040|3612
1686819600000|2023-06-15 09:00:00|9048|9047|9048|9046|9048|9047|9041|9040|5527
1686819900000|2023-06-15 09:05:00|9047|9047|9045|9044|9048|9047|9044|9043|4059
1686820200000|2023-06-15 09:10:00|9046|9045|9048|9047|9050|9049|9045|9044|3255
1686820500000|2023-06-15 09:15:00|9049|9048|9051|9050|9054|9053|9048|9047|3110
1686820800000|2023-06-15 09:20:00|9053|9052|9060|9059|9061|9060|9051|9050|5158
1686821100000|2023-06-15 09:25:00|9059|9058|9056|9055|9062|9061|9055|9054|5795
1686821400000|2023-06-15 09:30:00|9055|9054|9048|9047|9056|9055|9048|9047|6732
1686821700000|2023-06-15 09:35:00|9049|9048|9041|9040|9050|9049|9041|9040|1758
1686822000000|2023-06-15 09:40:00|9043|9042|9050|9049|9051|9049|9043|9042|3537
1686822300000|2023-06-15 09:45:00|9052|9050|9048|9047|9052|9050|9047|9046|2090
1686822600000|2023-06-15 09:50:00|9049|9048|9057|9056|9062|9060|9049|9047|3760
1686822900000|2023-06-15 09:55:00|9056|9055|9057|9056|9060|9059|9055|9054|3042
1686823200000|2023-06-15 10:00:00|9058|9055|9070|9069|9070|9069|9055|9054|5609
1686823500000|2023-06-15 10:05:00|9071|9068|9070|9069|9073|9071|9066|9064|2642
1686823800000|2023-06-15 10:10:00|9071|9070|9080|9078|9080|9078|9071|9070|3803
1686824100000|2023-06-15 10:15:00|9079|9079|9084|9083|9087|9086|9079|9078|6360
1686824400000|2023-06-15 10:20:00|9086|9084|9090|9089|9090|9089|9085|9084|2583
1686824700000|2023-06-15 10:25:00|9091|9090|9087|9086|9092|9091|9087|9086|3313
1686825000000|2023-06-15 10:30:00|9088|9087|9074|9073|9089|9088|9073|9072|5072
1686825300000|2023-06-15 10:35:00|9073|9072|9064|9063|9075|9074|9063|9062|5632
1686825600000|2023-06-15 10:40:00|9066|9062|9067|9066|9069|9067|9064|9062|3514
1686825900000|2023-06-15 10:45:00|9068|9067|9072|9070|9073|9071|9065|9064|5935
1686826200000|2023-06-15 10:50:00|9071|9069|9066|9065|9072|9071|9062|9060|6306
1686826500000|2023-06-15 10:55:00|9065|9064|9074|9073|9078|9076|9065|9064|4079
1686826800000|2023-06-15 11:00:00|9073|9072|9066|9065|9074|9073|9065|9064|7413
1686827100000|2023-06-15 11:05:00|9064|9063|9065|9064|9068|9067|9064|9063|2306
1686827400000|2023-06-15 11:10:00|9064|9063|9060|9059|9065|9064|9057|9056|8705
1686827700000|2023-06-15 11:15:00|9061|9060|9065|9064|9068|9066|9061|9060|1674
1686828000000|2023-06-15 11:20:00|9064|9063|9065|9064|9068|9067|9063|9062|4955
1686828300000|2023-06-15 11:25:00|9066|9065|9065|9064|9067|9066|9064|9063|2560
1686828600000|2023-06-15 11:30:00|9066|9065|9065|9064|9066|9065|9061|9060|3361
1686828900000|2023-06-15 11:35:00|9066|9065|9060|9059|9066|9065|9059|9057|1830
1686829200000|2023-06-15 11:40:00|9059|9058|9065|9064|9068|9067|9059|9058|2941
1686829500000|2023-06-15 11:45:00|9066|9065|9071|9070|9073|9071|9066|9065|2891
1686829800000|2023-06-15 11:50:00|9070|9069|9074|9073|9075|9074|9068|9067|4749
1686830100000|2023-06-15 11:55:00|9072|9071|9062|9061|9072|9071|9059|9058|3339
1686830400000|2023-06-15 12:00:00|9063|9062|9066|9064|9066|9064|9057|9055|5297
1686830700000|2023-06-15 12:05:00|9067|9065|9066|9064|9067|9066|9059|9057|8194
1686831000000|2023-06-15 12:10:00|9067|9065|9065|9061|9067|9065|9061|9059|5370
1686831300000|2023-06-15 12:15:00|9062|9063|9053|9052|9070|9067|9051|9049|8355
1686831600000|2023-06-15 12:20:00|9054|9053|9056|9055|9065|9063|9052|9051|6273
1686831900000|2023-06-15 12:25:00|9057|9056|9057|9055|9059|9058|9052|9050|3682
1686832200000|2023-06-15 12:30:00|9065|9058|9055|9054|9065|9060|9055|9053|5491
1686832500000|2023-06-15 12:35:00|9054|9053|9062|9061|9065|9063|9053|9052|5088
1686832800000|2023-06-15 12:40:00|9061|9060|9063|9062|9066|9065|9059|9058|7655
1686833100000|2023-06-15 12:45:00|9062|9061|9069|9068|9072|9070|9060|9059|4909
1686833400000|2023-06-15 12:50:00|9068|9067|9073|9072|9075|9074|9064|9063|6283
1686833700000|2023-06-15 12:55:00|9075|9073|9068|9067|9078|9077|9068|9067|12851
1686834000000|2023-06-15 13:00:00|9069|9068|9057|9055|9072|9071|9051|9049|8951
1686834300000|2023-06-15 13:05:00|9059|9058|9058|9056|9060|9059|9048|9047|9425
1686834600000|2023-06-15 13:10:00|9057|9055|9052|9050|9059|9058|9048|9046|6714
1686834900000|2023-06-15 13:15:00|9051|9049|9056|9054|9058|9057|9049|9047|6688
1686835200000|2023-06-15 13:20:00|9055|9053|9047|9046|9057|9056|9047|9046|5761
1686835500000|2023-06-15 13:25:00|9046|9045|9045|9044|9050|9048|9042|9041|6570
1686835800000|2023-06-15 13:30:00|9044|9043|9035|9034|9044|9043|9016|9014|14481
1686836100000|2023-06-15 13:35:00|9033|9031|9038|9037|9048|9046|9031|9030|6649
1686836400000|2023-06-15 13:40:00|9037|9036|9044|9043|9049|9047|9035|9034|11056
1686836700000|2023-06-15 13:45:00|9045|9044|9056|9054|9056|9055|9041|9040|8581
1686837000000|2023-06-15 13:50:00|9051|9050|9047|9046|9056|9055|9043|9042|11303
1686837300000|2023-06-15 13:55:00|9048|9047|9050|9048|9054|9053|9044|9043|10453
1686837600000|2023-06-15 14:00:00|9052|9049|9029|9028|9052|9050|9027|9026|14472
1686837900000|2023-06-15 14:05:00|9028|9027|9016|9015|9034|9033|9016|9015|12962
1686838200000|2023-06-15 14:10:00|9015|9014|9028|9026|9028|9026|9004|9003|13500
1686838500000|2023-06-15 14:15:00|9027|9027|9037|9036|9039|9038|9024|9023|8161
1686838800000|2023-06-15 14:20:00|9036|9035|9025|9024|9036|9035|9024|9023|9401
1686839100000|2023-06-15 14:25:00|9026|9025|9035|9034|9035|9034|9026|9025|8651
1686839400000|2023-06-15 14:30:00|9033|9032|9034|9033|9038|9037|9033|9032|11358
1686839700000|2023-06-15 14:35:00|9035|9034|9038|9037|9038|9037|9032|9031|14978
1686840000000|2023-06-15 14:40:00|9037|9036|9039|9038|9040|9039|9033|9032|10771
1686840300000|2023-06-15 14:45:00|9038|9037|9039|9038|9041|9040|9034|9033|12833
1686840600000|2023-06-15 14:50:00|9038|9037|9044|9043|9046|9045|9034|9033|11868
1686840900000|2023-06-15 14:55:00|9043|9042|9047|9046|9049|9048|9041|9040|15762
1686841200000|2023-06-15 15:00:00|9048|9047|9046|9045|9051|9050|9041|9040|17429
1686841500000|2023-06-15 15:05:00|9047|9046|9048|9047|9055|9054|9046|9045|17228
1686841800000|2023-06-15 15:10:00|9050|9048|9045|9044|9051|9050|9045|9044|15389
1686842100000|2023-06-15 15:15:00|9046|9045|9047|9045|9053|9052|9046|9045|14194
1686898800000|2023-06-16 07:00:00|9070|9052|9056|9052|9086|9080|9052|9048|7356
1686899100000|2023-06-16 07:05:00|9057|9054|9066|9064|9068|9065|9057|9054|9086
1686899400000|2023-06-16 07:10:00|9067|9065|9083|9081|9087|9085|9066|9063|10839
1686899700000|2023-06-16 07:15:00|9082|9079|9081|9079|9090|9088|9078|9077|6249
1686900000000|2023-06-16 07:20:00|9080|9080|9081|9080|9085|9084|9078|9077|5912
1686900300000|2023-06-16 07:25:00|9080|9079|9087|9085|9088|9086|9080|9079|4729
1686900600000|2023-06-16 07:30:00|9086|9086|9098|9097|9101|9100|9086|9085|3683
1686900900000|2023-06-16 07:35:00|9099|9098|9091|9090|9101|9098|9090|9089|3918
1686901200000|2023-06-16 07:40:00|9092|9091|9084|9082|9096|9095|9083|9082|5346
1686901500000|2023-06-16 07:45:00|9083|9083|9097|9096|9097|9096|9083|9083|3833
1686901800000|2023-06-16 07:50:00|9098|9097|9091|9089|9102|9101|9090|9088|3143
1686902100000|2023-06-16 07:55:00|9090|9090|9092|9091|9098|9097|9090|9090|3069
1686902400000|2023-06-16 08:00:00|9093|9092|9095|9094|9095|9094|9092|9091|4425
1686902700000|2023-06-16 08:05:00|9096|9095|9099|9098|9102|9101|9096|9095|3427
1686903000000|2023-06-16 08:10:00|9098|9097|9096|9095|9100|9099|9096|9095|3102
1686903300000|2023-06-16 08:15:00|9097|9096|9108|9107|9108|9107|9095|9093|4132
1686903600000|2023-06-16 08:20:00|9106|9105|9100|9098|9109|9108|9100|9098|2879
1686903900000|2023-06-16 08:25:00|9099|9097|9106|9104|9108|9107|9098|9097|2515
1686904200000|2023-06-16 08:30:00|9107|9105|9113|9112|9117|9116|9107|9105|3929
1686904500000|2023-06-16 08:35:00|9112|9111|9114|9113|9114|9113|9110|9109|8020
1686904800000|2023-06-16 08:40:00|9116|9115|9136|9134|9136|9134|9116|9115|3892
1686905100000|2023-06-16 08:45:00|9135|9132|9135|9134|9138|9137|9130|9129|5452
1686905400000|2023-06-16 08:50:00|9136|9135|9119|9117|9137|9136|9114|9113|5363
1686905700000|2023-06-16 08:55:00|9120|9118|9115|9114|9121|9119|9115|9114|5372
1686906000000|2023-06-16 09:00:00|9118|9116|9107|9106|9119|9117|9105|9104|6163
1686906300000|2023-06-16 09:05:00|9110|9108|9118|9117|9119|9118|9107|9106|4513
1686906600000|2023-06-16 09:10:00|9119|9118|9116|9114|9131|9129|9115|9113|10441
1686906900000|2023-06-16 09:15:00|9115|9113|9112|9110|9115|9113|9103|9101|5391
1686907200000|2023-06-16 09:20:00|9111|9111|9108|9107|9114|9113|9105|9104|1868
1686907500000|2023-06-16 09:25:00|9110|9109|9109|9108|9112|9111|9105|9104|4248
1686907800000|2023-06-16 09:30:00|9108|9107|9115|9114|9115|9114|9108|9107|3510
1686908100000|2023-06-16 09:35:00|9114|9113|9117|9116|9120|9119|9114|9113|2968
1686908400000|2023-06-16 09:40:00|9118|9117|9127|9126|9127|9126|9118|9117|2382
1686908700000|2023-06-16 09:45:00|9128|9127|9134|9133|9135|9134|9127|9125|7595
1686909000000|2023-06-16 09:50:00|9136|9135|9157|9156|9159|9157|9136|9135|20251
1686909300000|2023-06-16 09:55:00|9156|9155|9149|9148|9159|9158|9147|9146|13500
1686909600000|2023-06-16 10:00:00|9151|9150|9149|9148|9155|9154|9144|9142|6721
1686909900000|2023-06-16 10:05:00|9151|9150|9149|9148|9154|9152|9146|9144|3783
1686910200000|2023-06-16 10:10:00|9150|9149|9147|9146|9152|9151|9147|9146|2102
1686910500000|2023-06-16 10:15:00|9150|9149|9135|9134|9150|9149|9132|9131|10351
1686910800000|2023-06-16 10:20:00|9136|9135|9152|9150|9153|9152|9135|9134|2969
1686911100000|2023-06-16 10:25:00|9151|9151|9145|9143|9153|9152|9143|9142|2369
1686911400000|2023-06-16 10:30:00|9144|9144|9148|9147|9149|9147|9143|9142|3359
1686911700000|2023-06-16 10:35:00|9147|9146|9154|9153|9157|9156|9146|9145|6346
1686912000000|2023-06-16 10:40:00|9155|9152|9160|9159|9161|9159|9153|9152|3762
1686912300000|2023-06-16 10:45:00|9161|9160|9158|9157|9161|9160|9155|9153|3780
1686912600000|2023-06-16 10:50:00|9159|9158|9165|9164|9166|9165|9154|9153|4529
1686912900000|2023-06-16 10:55:00|9163|9162|9166|9165|9169|9168|9163|9161|3865
1686913200000|2023-06-16 11:00:00|9165|9164|9172|9171|9173|9171|9162|9160|6248
1686913500000|2023-06-16 11:05:00|9171|9170|9172|9171|9173|9172|9169|9168|6456
1686913800000|2023-06-16 11:10:00|9174|9173|9174|9173|9179|9178|9172|9171|6259
1686914100000|2023-06-16 11:15:00|9175|9172|9177|9176|9180|9178|9174|9172|4330
1686914400000|2023-06-16 11:20:00|9179|9178|9180|9179|9180|9179|9176|9175|8101
1686914700000|2023-06-16 11:25:00|9179|9178|9181|9180|9182|9181|9176|9175|5728
1686915000000|2023-06-16 11:30:00|9180|9179|9181|9180|9181|9180|9179|9177|1730
1686915300000|2023-06-16 11:35:00|9182|9181|9172|9171|9183|9182|9172|9171|5537
1686915600000|2023-06-16 11:40:00|9171|9170|9171|9170|9174|9173|9166|9165|3836
1686915900000|2023-06-16 11:45:00|9172|9171|9160|9159|9173|9172|9160|9159|9458
1686916200000|2023-06-16 11:50:00|9161|9158|9161|9160|9168|9167|9161|9158|2925
1686916500000|2023-06-16 11:55:00|9160|9159|9168|9167|9168|9167|9160|9159|6337
1686916800000|2023-06-16 12:00:00|9167|9165|9163|9162|9173|9172|9162|9161|9299
1686917100000|2023-06-16 12:05:00|9162|9161|9167|9166|9169|9168|9161|9160|4335
1686917400000|2023-06-16 12:10:00|9169|9168|9163|9162|9169|9168|9162|9161|19718
1686917700000|2023-06-16 12:15:00|9164|9163|9162|9161|9171|9170|9161|9160|7721
1686918000000|2023-06-16 12:20:00|9164|9163|9157|9156|9164|9163|9157|9156|4069
1686918300000|2023-06-16 12:25:00|9158|9157|9161|9160|9162|9161|9157|9156|5901
1686918600000|2023-06-16 12:30:00|9162|9161|9172|9171|9172|9171|9159|9158|5107
1686918900000|2023-06-16 12:35:00|9173|9172|9176|9175|9177|9176|9170|9169|4744
1686919200000|2023-06-16 12:40:00|9175|9174|9178|9176|9179|9178|9175|9174|2566
1686919500000|2023-06-16 12:45:00|9177|9175|9183|9182|9184|9183|9176|9175|8774
1686919800000|2023-06-16 12:50:00|9184|9183|9185|9184|9185|9184|9179|9178|8278
1686920100000|2023-06-16 12:55:00|9186|9185|9180|9179|9188|9187|9179|9178|6750
1686920400000|2023-06-16 13:00:00|9181|9180|9181|9180|9185|9184|9177|9176|6758
1686920700000|2023-06-16 13:05:00|9182|9181|9185|9184|9185|9184|9176|9175|6895
1686921000000|2023-06-16 13:10:00|9184|9183|9193|9192|9193|9192|9183|9182|6671
1686921300000|2023-06-16 13:15:00|9194|9193|9186|9184|9195|9194|9183|9182|9253
1686921600000|2023-06-16 13:20:00|9185|9185|9184|9183|9187|9186|9183|9182|4959
1686921900000|2023-06-16 13:25:00|9183|9182|9150|9148|9183|9182|9146|9144|12224
1686922200000|2023-06-16 13:30:00|9149|9147|9152|9151|9162|9161|9138|9137|12456
1686922500000|2023-06-16 13:35:00|9151|9150|9163|9161|9170|9169|9151|9150|13991
1686922800000|2023-06-16 13:40:00|9162|9160|9162|9161|9170|9169|9161|9160|10455
1686923100000|2023-06-16 13:45:00|9161|9160|9146|9145|9163|9162|9133|9131|17024
1686923400000|2023-06-16 13:50:00|9147|9143|9141|9140|9148|9146|9128|9126|16729
1686923700000|2023-06-16 13:55:00|9142|9141|9141|9139|9151|9150|9138|9136|10963
1686924000000|2023-06-16 14:00:00|9140|9138|9133|9132|9145|9144|9133|9132|12390
1686924300000|2023-06-16 14:05:00|9134|9133|9127|9126|9137|9136|9127|9126|14367
1686924600000|2023-06-16 14:10:00|9129|9128|9126|9125|9135|9134|9124|9123|14783
1686924900000|2023-06-16 14:15:00|9125|9124|9129|9128|9133|9132|9125|9124|13440
1686925200000|2023-06-16 14:20:00|9130|9129|9119|9118|9131|9130|9117|9116|9828
1686925500000|2023-06-16 14:25:00|9118|9117|9113|9112|9121|9120|9111|9110|13716
1686925800000|2023-06-16 14:30:00|9112|9111|9100|9098|9113|9112|9099|9098|12973
1686926100000|2023-06-16 14:35:00|9099|9099|9096|9095|9102|9101|9095|9094|9930
1686926400000|2023-06-16 14:40:00|9097|9094|9089|9088|9097|9096|9088|9087|9325
1686926700000|2023-06-16 14:45:00|9090|9089|9107|9106|9108|9107|9089|9088|10382
1686927000000|2023-06-16 14:50:00|9108|9107|9127|9125|9130|9129|9107|9106|14678
1686927300000|2023-06-16 14:55:00|9128|9126|9128|9126|9134|9133|9126|9125|11817
1686927600000|2023-06-16 15:00:00|9127|9127|9118|9117|9130|9129|9118|9116|13930
1686927900000|2023-06-16 15:05:00|9119|9118|9106|9105|9120|9119|9106|9105|12435
1686928200000|2023-06-16 15:10:00|9107|9106|9111|9110|9112|9111|9101|9099|11171
1686928500000|2023-06-16 15:15:00|9110|9109|9106|9104|9112|9111|9103|9102|13889
1687158000000|2023-06-19 07:00:00|9102|9090|9097|9093|9114|9110|9089|9084|4843
1687158300000|2023-06-19 07:05:00|9096|9087|9113|9111|9114|9112|9090|9086|9899
1687158600000|2023-06-19 07:10:00|9112|9110|9115|9113|9115|9113|9105|9103|8089
1687158900000|2023-06-19 07:15:00|9113|9114|9100|9098|9116|9115|9098|9097|6926
1687159200000|2023-06-19 07:20:00|9099|9097|9089|9088|9099|9097|9086|9085|18236
1687159500000|2023-06-19 07:25:00|9088|9087|9085|9084|9089|9087|9080|9078|9304
1687159800000|2023-06-19 07:30:00|9084|9083|9086|9085|9091|9090|9079|9078|6089
1687160100000|2023-06-19 07:35:00|9087|9086|9091|9090|9092|9090|9085|9083|7164
1687160400000|2023-06-19 07:40:00|9089|9088|9097|9096|9098|9097|9087|9086|4588
1687160700000|2023-06-19 07:45:00|9098|9095|9098|9097|9100|9099|9094|9093|2470
1687161000000|2023-06-19 07:50:00|9100|9099|9098|9097|9101|9100|9092|9091|4365
1687161300000|2023-06-19 07:55:00|9097|9096|9099|9098|9102|9100|9095|9093|9358
1687161600000|2023-06-19 08:00:00|9100|9099|9103|9102|9109|9108|9099|9098|6224
1687161900000|2023-06-19 08:05:00|9104|9103|9101|9100|9106|9105|9101|9100|2946
1687162200000|2023-06-19 08:10:00|9103|9102|9095|9094|9104|9103|9093|9092|3937
1687162500000|2023-06-19 08:15:00|9096|9095|9092|9091|9099|9097|9091|9090|2017
1687162800000|2023-06-19 08:20:00|9088|9087|9083|9081|9091|9089|9083|9081|3828
1687163100000|2023-06-19 08:25:00|9082|9080|9080|9078|9086|9085|9080|9078|4043
1687163400000|2023-06-19 08:30:00|9079|9080|9079|9078|9082|9081|9079|9078|1502
1687163700000|2023-06-19 08:35:00|9078|9077|9079|9077|9080|9079|9075|9074|1811
1687164000000|2023-06-19 08:40:00|9080|9078|9087|9086|9090|9089|9079|9078|2293
1687164300000|2023-06-19 08:45:00|9088|9087|9081|9080|9088|9087|9080|9079|2220
1687164600000|2023-06-19 08:50:00|9080|9079|9083|9082|9085|9084|9080|9079|4629
1687164900000|2023-06-19 08:55:00|9082|9081|9082|9081|9086|9085|9080|9079|5711
1687165200000|2023-06-19 09:00:00|9081|9080|9083|9082|9083|9082|9079|9078|1474
1687165500000|2023-06-19 09:05:00|9084|9083|9089|9088|9090|9089|9083|9082|2503
1687165800000|2023-06-19 09:10:00|9088|9087|9094|9093|9094|9093|9086|9085|3714
1687166100000|2023-06-19 09:15:00|9093|9092|9095|9094|9096|9095|9091|9090|6628
1687166400000|2023-06-19 09:20:00|9094|9093|9088|9087|9095|9094|9087|9085|4272
1687166700000|2023-06-19 09:25:00|9089|9088|9087|9086|9090|9089|9087|9085|1823
1687167000000|2023-06-19 09:30:00|9088|9087|9088|9087|9089|9088|9087|9086|4529
1687167300000|2023-06-19 09:35:00|9086|9085|9079|9078|9086|9085|9075|9074|7574
1687167600000|2023-06-19 09:40:00|9078|9077|9075|9074|9079|9078|9071|9070|3999
1687167900000|2023-06-19 09:45:00|9076|9075|9082|9080|9082|9081|9075|9074|3371
1687168200000|2023-06-19 09:50:00|9083|9081|9079|9078|9084|9083|9079|9078|2878
1687168500000|2023-06-19 09:55:00|9080|9079|9083|9082|9085|9084|9080|9079|2873
1687168800000|2023-06-19 10:00:00|9084|9083|9075|9074|9085|9084|9075|9074|4798
1687169100000|2023-06-19 10:05:00|9074|9073|9082|9081|9083|9082|9074|9073|3017
1687169400000|2023-06-19 10:10:00|9083|9082|9081|9080|9083|9082|9077|9076|3343
1687169700000|2023-06-19 10:15:00|9080|9079|9084|9083|9085|9084|9079|9078|4616
1687170000000|2023-06-19 10:20:00|9085|9084|9088|9087|9090|9089|9083|9082|3738
1687170300000|2023-06-19 10:25:00|9087|9086|9088|9087|9088|9087|9082|9081|2695
1687170600000|2023-06-19 10:30:00|9087|9086|9084|9083|9089|9088|9084|9083|2805
1687170900000|2023-06-19 10:35:00|9085|9084|9077|9076|9086|9085|9077|9076|3117
1687171200000|2023-06-19 10:40:00|9075|9073|9074|9073|9076|9075|9074|9073|1630
1687171500000|2023-06-19 10:45:00|9075|9074|9074|9073|9078|9077|9074|9072|4841
1687171800000|2023-06-19 10:50:00|9075|9074|9078|9077|9078|9077|9074|9072|3573
1687172100000|2023-06-19 10:55:00|9077|9076|9075|9074|9081|9080|9075|9074|5547
1687172400000|2023-06-19 11:00:00|9077|9076|9076|9074|9078|9077|9075|9074|4163
1687172700000|2023-06-19 11:05:00|9077|9075|9080|9078|9080|9079|9076|9075|4374
1687173000000|2023-06-19 11:10:00|9079|9079|9079|9078|9081|9080|9078|9077|2952
1687173300000|2023-06-19 11:15:00|9080|9079|9080|9079|9081|9080|9080|9079|2187
1687173600000|2023-06-19 11:20:00|9081|9080|9085|9084|9085|9084|9080|9079|2343
1687173900000|2023-06-19 11:25:00|9084|9083|9083|9082|9084|9083|9082|9081|1720
1687174200000|2023-06-19 11:30:00|9082|9081|9087|9086|9087|9086|9082|9081|2111
1687174500000|2023-06-19 11:35:00|9088|9087|9091|9090|9091|9090|9085|9084|5109
1687174800000|2023-06-19 11:40:00|9095|9093|9093|9092|9095|9094|9091|9090|2798
1687175100000|2023-06-19 11:45:00|9092|9091|9094|9093|9094|9093|9091|9090|4383
1687175400000|2023-06-19 11:50:00|9093|9092|9088|9087|9093|9092|9088|9087|4177
1687175700000|2023-06-19 11:55:00|9089|9088|9088|9087|9091|9090|9084|9082|5450
1687176000000|2023-06-19 12:00:00|9089|9088|9088|9087|9090|9089|9084|9083|4512
1687176300000|2023-06-19 12:05:00|9089|9088|9087|9086|9090|9089|9086|9084|3607
1687176600000|2023-06-19 12:10:00|9088|9087|9087|9085|9090|9088|9084|9083|4383
1687176900000|2023-06-19 12:15:00|9086|9086|9084|9083|9087|9086|9081|9080|3627
1687177200000|2023-06-19 12:20:00|9085|9084|9086|9085|9086|9085|9081|9080|1875
1687177500000|2023-06-19 12:25:00|9087|9086|9097|9096|9097|9096|9087|9086|2512
1687177800000|2023-06-19 12:30:00|9099|9097|9104|9103|9105|9104|9097|9096|5693
1687178100000|2023-06-19 12:35:00|9102|9102|9094|9093|9102|9102|9093|9092|3318
1687178400000|2023-06-19 12:40:00|9095|9094|9080|9079|9095|9094|9080|9079|5915
1687178700000|2023-06-19 12:45:00|9081|9080|9087|9086|9088|9087|9079|9078|3221
1687179000000|2023-06-19 12:50:00|9085|9084|9093|9092|9094|9093|9084|9083|2461
1687179300000|2023-06-19 12:55:00|9094|9093|9094|9093|9098|9097|9091|9090|3998
1687179600000|2023-06-19 13:00:00|9096|9095|9089|9087|9096|9095|9088|9087|2514
1687179900000|2023-06-19 13:05:00|9088|9088|9086|9085|9089|9088|9086|9084|3549
1687180200000|2023-06-19 13:10:00|9085|9084|9088|9087|9090|9089|9082|9081|4300
1687180500000|2023-06-19 13:15:00|9087|9086|9085|9084|9089|9088|9085|9084|4219
1687180800000|2023-06-19 13:20:00|9086|9085|9084|9083|9086|9085|9080|9079|4940
1687181100000|2023-06-19 13:25:00|9083|9082|9078|9077|9084|9083|9078|9077|9035
1687181400000|2023-06-19 13:30:00|9079|9078|9083|9082|9083|9082|9077|9075|5799
1687181700000|2023-06-19 13:35:00|9085|9084|9079|9078|9087|9086|9078|9077|3069
1687182000000|2023-06-19 13:40:00|9080|9079|9090|9089|9090|9089|9080|9079|4858
1687182300000|2023-06-19 13:45:00|9089|9088|9087|9086|9093|9092|9086|9085|6956
1687182600000|2023-06-19 13:50:00|9088|9087|9083|9082|9088|9087|9074|9073|12668
1687182900000|2023-06-19 13:55:00|9084|9083|9087|9086|9088|9087|9081|9080|3943
1687183200000|2023-06-19 14:00:00|9089|9088|9081|9080|9090|9089|9081|9080|5766
1687183500000|2023-06-19 14:05:00|9082|9081|9074|9073|9085|9084|9074|9073|9061
1687183800000|2023-06-19 14:10:00|9075|9074|9071|9070|9075|9074|9064|9063|5352
1687184100000|2023-06-19 14:15:00|9073|9072|9073|9072|9080|9079|9072|9071|9459
1687184400000|2023-06-19 14:20:00|9071|9070|9076|9075|9077|9076|9070|9069|5716
1687184700000|2023-06-19 14:25:00|9075|9074|9076|9075|9077|9076|9073|9072|6667
1687185000000|2023-06-19 14:30:00|9075|9074|9076|9075|9080|9079|9074|9073|4263
1687185300000|2023-06-19 14:35:00|9075|9074|9073|9072|9076|9075|9072|9071|7321
1687185600000|2023-06-19 14:40:00|9072|9071|9073|9072|9075|9074|9069|9068|3507
1687185900000|2023-06-19 14:45:00|9074|9073|9080|9079|9080|9079|9071|9070|7248
1687186200000|2023-06-19 14:50:00|9081|9080|9077|9076|9081|9080|9075|9074|3794
1687186500000|2023-06-19 14:55:00|9076|9075|9081|9080|9082|9081|9076|9075|6791
1687186800000|2023-06-19 15:00:00|9082|9081|9084|9083|9085|9084|9081|9080|4206
1687187100000|2023-06-19 15:05:00|9083|9082|9081|9080|9083|9082|9079|9078|5538
1687187400000|2023-06-19 15:10:00|9080|9079|9077|9076|9080|9079|9076|9075|5030
1687187700000|2023-06-19 15:15:00|9078|9077|9080|9078|9081|9080|9075|9074|7825
1687244400000|2023-06-20 07:00:00|9068|9054|9123|9117|9132|9127|9059|9052|6632
1687244700000|2023-06-20 07:05:00|9124|9118|9128|9125|9130|9126|9109|9104|6109
1687245000000|2023-06-20 07:10:00|9127|9126|9123|9120|9136|9135|9116|9114|16573
1687245300000|2023-06-20 07:15:00|9124|9121|9117|9115|9130|9128|9113|9110|5765
1687245600000|2023-06-20 07:20:00|9116|9114|9123|9121|9124|9122|9108|9107|7763
1687245900000|2023-06-20 07:25:00|9122|9120|9128|9127|9129|9128|9115|9113|5778
1687246200000|2023-06-20 07:30:00|9129|9128|9133|9131|9135|9134|9127|9125|10830
1687246500000|2023-06-20 07:35:00|9132|9132|9139|9138|9142|9141|9129|9128|7647
1687246800000|2023-06-20 07:40:00|9140|9139|9137|9136|9147|9145|9137|9135|5818
1687247100000|2023-06-20 07:45:00|9138|9137|9136|9135|9139|9138|9133|9132|1976
1687247400000|2023-06-20 07:50:00|9135|9134|9127|9126|9140|9139|9127|9126|6944
1687247700000|2023-06-20 07:55:00|9128|9127|9131|9130|9131|9130|9123|9121|3721
1687248000000|2023-06-20 08:00:00|9134|9132|9140|9139|9141|9139|9132|9131|5246
1687248300000|2023-06-20 08:05:00|9141|9140|9138|9137|9141|9140|9134|9133|4350
1687248600000|2023-06-20 08:10:00|9137|9136|9139|9138|9143|9142|9136|9135|3914
1687248900000|2023-06-20 08:15:00|9138|9137|9137|9136|9144|9142|9134|9133|6407
1687249200000|2023-06-20 08:20:00|9136|9135|9143|9142|9143|9142|9135|9134|5323
1687249500000|2023-06-20 08:25:00|9144|9140|9140|9139|9144|9140|9136|9134|3428
1687249800000|2023-06-20 08:30:00|9139|9138|9138|9137|9143|9141|9137|9136|7714
1687250100000|2023-06-20 08:35:00|9139|9138|9134|9132|9140|9139|9133|9132|4144
1687250400000|2023-06-20 08:40:00|9133|9131|9137|9135|9140|9139|9132|9131|4292
1687250700000|2023-06-20 08:45:00|9138|9136|9127|9126|9139|9138|9127|9126|4044
1687251000000|2023-06-20 08:50:00|9126|9125|9130|9128|9130|9129|9125|9124|5223
1687251300000|2023-06-20 08:55:00|9129|9127|9134|9133|9134|9133|9127|9126|5067
1687251600000|2023-06-20 09:00:00|9133|9132|9137|9136|9138|9137|9133|9132|3185
1687251900000|2023-06-20 09:05:00|9139|9138|9124|9123|9139|9138|9123|9121|2330
1687252200000|2023-06-20 09:10:00|9125|9124|9133|9132|9134|9132|9125|9123|3360
1687252500000|2023-06-20 09:15:00|9134|9133|9128|9127|9134|9133|9124|9123|8197
1687252800000|2023-06-20 09:20:00|9127|9126|9126|9125|9134|9132|9126|9125|2826
1687253100000|2023-06-20 09:25:00|9127|9126|9136|9135|9136|9135|9126|9125|2972
1687253400000|2023-06-20 09:30:00|9134|9133|9133|9132|9134|9133|9129|9128|4866
1687253700000|2023-06-20 09:35:00|9132|9131|9129|9128|9136|9135|9129|9128|3183
1687254000000|2023-06-20 09:40:00|9130|9129|9130|9129|9130|9129|9127|9126|5949
1687254300000|2023-06-20 09:45:00|9131|9130|9139|9138|9141|9140|9129|9128|7046
1687254600000|2023-06-20 09:50:00|9138|9137|9137|9135|9138|9137|9131|9130|5232
1687254900000|2023-06-20 09:55:00|9138|9136|9129|9128|9140|9139|9129|9128|6676
1687255200000|2023-06-20 10:00:00|9125|9124|9130|9129|9131|9130|9125|9124|2822
1687255500000|2023-06-20 10:05:00|9131|9130|9139|9138|9140|9139|9130|9129|4727
1687255800000|2023-06-20 10:10:00|9138|9137|9135|9134|9141|9140|9132|9131|5593
1687256100000|2023-06-20 10:15:00|9134|9133|9131|9130|9136|9135|9131|9130|3721
1687256400000|2023-06-20 10:20:00|9130|9129|9128|9127|9131|9130|9125|9124|3647
1687256700000|2023-06-20 10:25:00|9127|9126|9122|9121|9128|9126|9119|9118|4040
1687257000000|2023-06-20 10:30:00|9123|9122|9129|9128|9132|9131|9123|9122|5069
1687257300000|2023-06-20 10:35:00|9128|9127|9120|9118|9129|9127|9119|9118|4036
1687257600000|2023-06-20 10:40:00|9119|9119|9124|9122|9126|9125|9119|9118|3551
1687257900000|2023-06-20 10:45:00|9123|9120|9117|9115|9123|9121|9114|9113|6296
1687258200000|2023-06-20 10:50:00|9118|9117|9118|9117|9122|9121|9116|9114|4584
1687258500000|2023-06-20 10:55:00|9119|9118|9120|9119|9122|9121|9119|9118|3078
1687258800000|2023-06-20 11:00:00|9121|9120|9121|9120|9125|9124|9119|9117|5429
1687259100000|2023-06-20 11:05:00|9122|9121|9130|9129|9131|9130|9121|9120|6975
1687259400000|2023-06-20 11:10:00|9131|9128|9135|9134|9135|9134|9129|9127|3153
1687259700000|2023-06-20 11:15:00|9134|9133|9129|9128|9134|9133|9128|9127|2460
1687260000000|2023-06-20 11:20:00|9128|9127|9135|9134|9136|9135|9128|9127|2959
1687260300000|2023-06-20 11:25:00|9136|9135|9126|9124|9136|9135|9125|9124|2453
1687260600000|2023-06-20 11:30:00|9125|9125|9132|9130|9134|9133|9125|9124|7272
1687260900000|2023-06-20 11:35:00|9130|9128|9128|9127|9132|9131|9124|9123|3189
1687261200000|2023-06-20 11:40:00|9130|9129|9140|9139|9145|9143|9129|9128|6320
1687261500000|2023-06-20 11:45:00|9138|9136|9127|9126|9138|9136|9127|9126|4127
1687261800000|2023-06-20 11:50:00|9128|9127|9129|9128|9133|9132|9128|9127|2603
1687262100000|2023-06-20 11:55:00|9130|9129|9129|9128|9133|9132|9128|9127|4259
1687262400000|2023-06-20 12:00:00|9130|9129|9134|9133|9134|9133|9130|9129|2264
1687262700000|2023-06-20 12:05:00|9135|9134|9132|9131|9138|9137|9132|9131|2373
1687263000000|2023-06-20 12:10:00|9133|9132|9132|9131|9139|9138|9131|9130|4096
1687263300000|2023-06-20 12:15:00|9131|9130|9132|9131|9133|9132|9129|9128|4323
1687263600000|2023-06-20 12:20:00|9133|9132|9129|9128|9137|9136|9126|9124|3956
1687263900000|2023-06-20 12:25:00|9130|9129|9124|9122|9132|9131|9123|9122|2476
1687264200000|2023-06-20 12:30:00|9126|9124|9112|9111|9130|9128|9112|9110|7600
1687264500000|2023-06-20 12:35:00|9113|9112|9120|9119|9120|9119|9110|9108|7326
1687264800000|2023-06-20 12:40:00|9119|9118|9125|9123|9125|9124|9119|9118|3213
1687265100000|2023-06-20 12:45:00|9124|9122|9120|9119|9125|9123|9118|9117|3026
1687265400000|2023-06-20 12:50:00|9119|9118|9123|9121|9126|9125|9119|9118|4154
1687265700000|2023-06-20 12:55:00|9122|9122|9122|9121|9123|9122|9113|9112|8061
1687266000000|2023-06-20 13:00:00|9121|9120|9122|9121|9126|9125|9121|9120|3916
1687266300000|2023-06-20 13:05:00|9123|9122|9125|9124|9128|9126|9123|9122|5960
1687266600000|2023-06-20 13:10:00|9126|9125|9116|9115|9126|9125|9116|9115|2418
1687266900000|2023-06-20 13:15:00|9118|9117|9120|9119|9124|9122|9117|9116|5501
1687267200000|2023-06-20 13:20:00|9119|9118|9113|9112|9123|9122|9113|9111|6608
1687267500000|2023-06-20 13:25:00|9114|9113|9111|9110|9122|9121|9111|9110|10624
1687267800000|2023-06-20 13:30:00|9110|9109|9102|9101|9113|9112|9097|9096|10130
1687268100000|2023-06-20 13:35:00|9103|9102|9107|9106|9112|9111|9101|9100|10321
1687268400000|2023-06-20 13:40:00|9106|9105|9102|9101|9110|9109|9093|9092|8030
1687268700000|2023-06-20 13:45:00|9101|9100|9110|9109|9110|9109|9100|9099|5325
1687269000000|2023-06-20 13:50:00|9108|9107|9106|9105|9110|9108|9098|9097|7261
1687269300000|2023-06-20 13:55:00|9105|9103|9117|9116|9119|9118|9104|9103|6630
1687269600000|2023-06-20 14:00:00|9118|9118|9112|9110|9119|9118|9110|9109|11260
1687269900000|2023-06-20 14:05:00|9113|9111|9110|9108|9114|9113|9107|9106|8490
1687270200000|2023-06-20 14:10:00|9111|9109|9105|9104|9117|9116|9103|9102|9268
1687270500000|2023-06-20 14:15:00|9104|9103|9098|9097|9104|9103|9098|9096|12938
1687270800000|2023-06-20 14:20:00|9099|9096|9103|9102|9104|9103|9099|9096|9015
1687271100000|2023-06-20 14:25:00|9104|9103|9104|9103|9105|9104|9099|9098|6370
1687271400000|2023-06-20 14:30:00|9103|9102|9110|9109|9112|9111|9102|9100|6632
1687271700000|2023-06-20 14:35:00|9108|9106|9113|9112|9116|9115|9107|9106|7271
1687272000000|2023-06-20 14:40:00|9114|9113|9112|9111|9115|9114|9109|9108|5862
1687272300000|2023-06-20 14:45:00|9111|9110|9109|9108|9113|9112|9106|9105|6700
1687272600000|2023-06-20 14:50:00|9108|9107|9104|9103|9109|9108|9102|9101|6251
1687272900000|2023-06-20 14:55:00|9103|9102|9101|9100|9103|9102|9094|9093|6527
1687273200000|2023-06-20 15:00:00|9102|9101|9099|9098|9105|9103|9099|9098|6531
1687273500000|2023-06-20 15:05:00|9100|9099|9102|9101|9104|9103|9098|9097|6390
1687273800000|2023-06-20 15:10:00|9101|9100|9104|9103|9108|9106|9099|9098|6889
1687274100000|2023-06-20 15:15:00|9106|9105|9102|9100|9110|9109|9101|9100|10042
1687330800000|2023-06-21 07:00:00|9042|8989|9056|9052|9061|9058|9041|8989|6611
1687331100000|2023-06-21 07:05:00|9055|9053|9075|9072|9076|9073|9055|9052|6565
1687331400000|2023-06-21 07:10:00|9074|9070|9066|9064|9076|9074|9061|9058|7319
1687331700000|2023-06-21 07:15:00|9068|9065|9062|9059|9072|9071|9059|9058|6215
1687332000000|2023-06-21 07:20:00|9061|9060|9073|9072|9074|9072|9061|9060|5975
1687332300000|2023-06-21 07:25:00|9072|9071|9075|9073|9080|9079|9072|9070|4702
1687332600000|2023-06-21 07:30:00|9076|9074|9087|9086|9089|9088|9071|9069|7936
1687332900000|2023-06-21 07:35:00|9086|9084|9089|9088|9095|9094|9086|9084|6690
1687333200000|2023-06-21 07:40:00|9088|9087|9090|9088|9094|9093|9085|9084|4900
1687333500000|2023-06-21 07:45:00|9089|9091|9096|9095|9099|9098|9089|9091|2417
1687333800000|2023-06-21 07:50:00|9095|9093|9106|9104|9106|9104|9094|9093|3959
1687334100000|2023-06-21 07:55:00|9105|9105|9111|9110|9113|9112|9102|9101|5530
1687334400000|2023-06-21 08:00:00|9110|9109|9100|9099|9113|9112|9100|9099|4722
1687334700000|2023-06-21 08:05:00|9102|9101|9112|9111|9113|9111|9102|9101|6040
1687335000000|2023-06-21 08:10:00|9111|9110|9107|9106|9115|9114|9107|9106|4091
1687335300000|2023-06-21 08:15:00|9108|9107|9108|9107|9108|9107|9102|9101|5081
1687335600000|2023-06-21 08:20:00|9109|9108|9108|9107|9109|9108|9107|9105|2422
1687335900000|2023-06-21 08:25:00|9110|9109|9104|9103|9110|9109|9103|9101|4270
1687336200000|2023-06-21 08:30:00|9105|9104|9107|9106|9108|9107|9104|9103|3721
1687336500000|2023-06-21 08:35:00|9108|9107|9102|9101|9108|9107|9095|9094|4198
1687336800000|2023-06-21 08:40:00|9101|9100|9091|9089|9105|9104|9089|9088|4355
1687337100000|2023-06-21 08:45:00|9090|9090|9087|9085|9091|9090|9084|9083|3145
1687337400000|2023-06-21 08:50:00|9086|9086|9087|9086|9088|9087|9077|9076|5480
1687337700000|2023-06-21 08:55:00|9088|9087|9074|9073|9089|9088|9074|9073|5015
1687338000000|2023-06-21 09:00:00|9075|9072|9079|9078|9082|9081|9074|9072|4118
1687338300000|2023-06-21 09:05:00|9080|9079|9080|9079|9080|9079|9076|9075|2405
1687338600000|2023-06-21 09:10:00|9082|9081|9091|9090|9091|9090|9082|9081|5517
1687338900000|2023-06-21 09:15:00|9090|9089|9096|9095|9096|9095|9090|9089|3217
1687339200000|2023-06-21 09:20:00|9095|9094|9089|9088|9096|9095|9088|9087|2873
1687339500000|2023-06-21 09:25:00|9090|9089|9089|9088|9093|9092|9089|9088|2174
1687339800000|2023-06-21 09:30:00|9090|9089|9096|9095|9099|9098|9089|9088|3192
1687340100000|2023-06-21 09:35:00|9098|9097|9095|9093|9098|9097|9089|9088|3119
1687340400000|2023-06-21 09:40:00|9096|9094|9107|9106|9107|9106|9095|9094|4120
1687340700000|2023-06-21 09:45:00|9106|9105|9102|9101|9108|9106|9102|9100|1506
1687341000000|2023-06-21 09:50:00|9101|9100|9103|9102|9106|9105|9101|9100|3980
1687341300000|2023-06-21 09:55:00|9102|9101|9097|9096|9102|9102|9097|9096|2727
1687341600000|2023-06-21 10:00:00|9098|9097|9101|9100|9103|9101|9097|9096|4786
1687341900000|2023-06-21 10:05:00|9102|9101|9100|9099|9106|9105|9099|9098|3493
1687342200000|2023-06-21 10:10:00|9101|9100|9105|9104|9105|9104|9101|9099|1810
1687342500000|2023-06-21 10:15:00|9104|9103|9103|9102|9107|9105|9103|9102|1302
1687342800000|2023-06-21 10:20:00|9102|9101|9096|9095|9103|9101|9096|9095|2725
1687343100000|2023-06-21 10:25:00|9095|9094|9092|9091|9096|9095|9092|9091|2213
1687343400000|2023-06-21 10:30:00|9094|9093|9097|9096|9097|9096|9094|9093|2948
1687343700000|2023-06-21 10:35:00|9096|9095|9100|9099|9100|9099|9096|9095|5384
1687344000000|2023-06-21 10:40:00|9099|9098|9100|9099|9102|9101|9096|9095|4660
1687344300000|2023-06-21 10:45:00|9101|9100|9098|9097|9102|9101|9098|9096|2269
1687344600000|2023-06-21 10:50:00|9099|9096|9101|9100|9101|9100|9096|9095|2141
1687344900000|2023-06-21 10:55:00|9100|9099|9098|9097|9101|9100|9097|9096|1658
1687345200000|2023-06-21 11:00:00|9097|9096|9097|9096|9099|9098|9096|9095|3956
1687345500000|2023-06-21 11:05:00|9098|9097|9094|9093|9098|9097|9092|9091|2937
1687345800000|2023-06-21 11:10:00|9093|9092|9091|9090|9094|9093|9091|9090|2455
1687346100000|2023-06-21 11:15:00|9090|9089|9084|9083|9090|9089|9083|9082|3839
1687346400000|2023-06-21 11:20:00|9083|9082|9079|9077|9083|9082|9077|9076|3610
1687346700000|2023-06-21 11:25:00|9078|9078|9083|9082|9083|9082|9078|9077|2046
1687347000000|2023-06-21 11:30:00|9084|9083|9087|9086|9089|9088|9083|9082|3803
1687347300000|2023-06-21 11:35:00|9088|9087|9080|9078|9089|9088|9080|9078|4093
1687347600000|2023-06-21 11:40:00|9082|9079|9081|9079|9083|9082|9079|9077|5019
1687347900000|2023-06-21 11:45:00|9080|9080|9084|9083|9085|9084|9080|9080|4038
1687348200000|2023-06-21 11:50:00|9085|9084|9078|9076|9085|9084|9074|9072|5554
1687348500000|2023-06-21 11:55:00|9077|9077|9079|9078|9082|9081|9077|9075|3534
1687348800000|2023-06-21 12:00:00|9078|9077|9080|9079|9081|9080|9077|9076|1967
1687349100000|2023-06-21 12:05:00|9079|9078|9074|9073|9080|9079|9071|9070|5192
1687349400000|2023-06-21 12:10:00|9073|9072|9071|9070|9074|9073|9069|9068|3587
1687349700000|2023-06-21 12:15:00|9072|9071|9074|9073|9076|9075|9072|9071|3295
1687350000000|2023-06-21 12:20:00|9073|9072|9077|9075|9077|9075|9073|9072|4353
1687350300000|2023-06-21 12:25:00|9076|9076|9076|9075|9078|9077|9073|9072|6036
1687350600000|2023-06-21 12:30:00|9078|9076|9083|9082|9085|9084|9074|9073|4780
1687350900000|2023-06-21 12:35:00|9084|9083|9083|9082|9089|9087|9081|9080|5004
1687351200000|2023-06-21 12:40:00|9082|9081|9077|9075|9083|9081|9076|9075|3169
1687351500000|2023-06-21 12:45:00|9076|9074|9072|9070|9078|9077|9071|9070|3790
1687351800000|2023-06-21 12:50:00|9071|9069|9069|9068|9071|9070|9064|9063|2806
1687352100000|2023-06-21 12:55:00|9070|9069|9066|9064|9072|9070|9064|9063|3960
1687352400000|2023-06-21 13:00:00|9065|9065|9077|9076|9077|9076|9065|9063|2333
1687352700000|2023-06-21 13:05:00|9078|9077|9074|9073|9080|9079|9072|9070|6632
1687353000000|2023-06-21 13:10:00|9075|9074|9084|9083|9085|9083|9075|9074|2212
1687353300000|2023-06-21 13:15:00|9083|9082|9080|9078|9084|9083|9078|9077|2354
1687353600000|2023-06-21 13:20:00|9081|9079|9084|9082|9086|9085|9080|9079|3638
1687353900000|2023-06-21 13:25:00|9083|9083|9082|9081|9088|9087|9082|9081|10778
1687354200000|2023-06-21 13:30:00|9080|9079|9060|9059|9080|9079|9056|9054|15248
1687354500000|2023-06-21 13:35:00|9061|9060|9044|9043|9063|9061|9044|9042|11309
1687354800000|2023-06-21 13:40:00|9046|9044|9050|9048|9050|9048|9041|9039|6064
1687355100000|2023-06-21 13:45:00|9049|9049|9052|9051|9059|9057|9048|9047|5643
1687355400000|2023-06-21 13:50:00|9051|9050|9044|9043|9051|9050|9041|9040|9140
1687355700000|2023-06-21 13:55:00|9045|9044|9045|9044|9053|9051|9041|9040|10380
1687356000000|2023-06-21 14:00:00|9046|9045|9042|9041|9048|9047|9042|9041|7112
1687356300000|2023-06-21 14:05:00|9041|9040|9044|9043|9048|9047|9040|9039|14369
1687356600000|2023-06-21 14:10:00|9043|9042|9048|9047|9049|9047|9041|9040|13230
1687356900000|2023-06-21 14:15:00|9046|9045|9046|9045|9049|9048|9042|9040|7603
1687357200000|2023-06-21 14:20:00|9045|9044|9038|9037|9047|9046|9038|9037|22148
1687357500000|2023-06-21 14:25:00|9037|9036|9042|9041|9043|9042|9032|9031|10626
1687357800000|2023-06-21 14:30:00|9040|9039|9030|9028|9043|9042|9030|9028|11523
1687358100000|2023-06-21 14:35:00|9029|9029|9032|9031|9035|9033|9028|9027|9993
1687358400000|2023-06-21 14:40:00|9033|9032|9033|9032|9038|9037|9031|9030|11471
1687358700000|2023-06-21 14:45:00|9034|9033|9039|9038|9042|9041|9033|9032|8639
1687359000000|2023-06-21 14:50:00|9040|9039|9044|9043|9046|9045|9037|9036|11814
1687359300000|2023-06-21 14:55:00|9043|9042|9039|9037|9044|9043|9038|9037|14238
1687359600000|2023-06-21 15:00:00|9038|9038|9047|9046|9050|9049|9038|9038|12954
1687359900000|2023-06-21 15:05:00|9046|9045|9046|9044|9049|9048|9043|9042|10139
1687360200000|2023-06-21 15:10:00|9045|9045|9047|9046|9047|9046|9040|9039|13106
1687360500000|2023-06-21 15:15:00|9046|9045|9043|9042|9047|9045|9042|9040|12390
1687417200000|2023-06-22 07:00:00|8978|8936|8976|8972|8991|8986|8958|8936|18528
1687417500000|2023-06-22 07:05:00|8975|8973|8956|8954|8976|8973|8952|8950|14842
1687417800000|2023-06-22 07:10:00|8957|8955|8946|8945|8957|8955|8942|8941|10063
1687418100000|2023-06-22 07:15:00|8944|8943|8934|8932|8950|8948|8934|8932|9014
1687418400000|2023-06-22 07:20:00|8936|8933|8932|8930|8939|8938|8921|8920|6712
1687418700000|2023-06-22 07:25:00|8931|8931|8923|8921|8940|8938|8923|8921|4495
1687419000000|2023-06-22 07:30:00|8928|8922|8948|8946|8954|8951|8928|8922|11240
1687419300000|2023-06-22 07:35:00|8946|8944|8954|8953|8958|8956|8946|8944|10046
1687419600000|2023-06-22 07:40:00|8956|8954|8953|8952|8957|8956|8950|8948|7296
1687419900000|2023-06-22 07:45:00|8954|8953|8951|8950|8956|8955|8950|8949|4700
1687420200000|2023-06-22 07:50:00|8952|8951|8952|8951|8958|8956|8952|8951|20030
1687420500000|2023-06-22 07:55:00|8953|8952|8950|8949|8957|8955|8950|8949|4774
1687420800000|2023-06-22 08:00:00|8949|8948|8944|8942|8950|8949|8938|8937|9321
1687421100000|2023-06-22 08:05:00|8945|8943|8952|8950|8955|8954|8945|8943|6650
1687421400000|2023-06-22 08:10:00|8951|8951|8946|8944|8953|8952|8946|8944|20366
1687421700000|2023-06-22 08:15:00|8947|8945|8943|8942|8948|8947|8941|8940|8109
1687422000000|2023-06-22 08:20:00|8944|8941|8950|8949|8950|8949|8940|8938|3296
1687422300000|2023-06-22 08:25:00|8951|8950|8955|8953|8960|8959|8947|8946|16227
1687422600000|2023-06-22 08:30:00|8954|8954|8956|8954|8966|8964|8952|8951|5051
1687422900000|2023-06-22 08:35:00|8957|8956|8954|8952|8960|8958|8951|8950|3248
1687423200000|2023-06-22 08:40:00|8953|8954|8957|8956|8960|8959|8951|8950|45472
1687423500000|2023-06-22 08:45:00|8956|8955|8956|8955|8959|8958|8955|8954|4658
1687423800000|2023-06-22 08:50:00|8955|8954|8955|8954|8960|8958|8954|8953|8648
1687424100000|2023-06-22 08:55:00|8957|8955|8956|8955|8961|8960|8956|8955|4063
1687424400000|2023-06-22 09:00:00|8957|8954|8955|8954|8957|8955|8951|8950|4614
1687424700000|2023-06-22 09:05:00|8956|8953|8954|8952|8958|8956|8953|8952|5709
1687425000000|2023-06-22 09:10:00|8953|8953|8956|8955|8960|8959|8953|8952|4452
1687425300000|2023-06-22 09:15:00|8954|8954|8954|8953|8958|8957|8951|8950|6573
1687425600000|2023-06-22 09:20:00|8955|8954|8954|8952|8958|8957|8952|8951|4910
1687425900000|2023-06-22 09:25:00|8955|8953|8951|8950|8956|8955|8951|8950|3357
1687426200000|2023-06-22 09:30:00|8952|8951|8957|8956|8960|8959|8951|8951|6885
1687426500000|2023-06-22 09:35:00|8956|8955|8957|8956|8958|8956|8954|8953|8071
1687426800000|2023-06-22 09:40:00|8955|8954|8948|8946|8955|8954|8946|8945|2870
1687427100000|2023-06-22 09:45:00|8947|8947|8947|8946|8952|8950|8947|8946|1851
1687427400000|2023-06-22 09:50:00|8946|8945|8951|8949|8951|8950|8946|8945|3274
1687427700000|2023-06-22 09:55:00|8950|8950|8952|8951|8957|8955|8950|8949|3551
1687428000000|2023-06-22 10:00:00|8953|8952|8951|8950|8955|8954|8951|8950|1203
1687428300000|2023-06-22 10:05:00|8950|8949|8952|8951|8954|8953|8948|8946|5666
1687428600000|2023-06-22 10:10:00|8953|8950|8953|8952|8955|8953|8950|8949|2934
1687428900000|2023-06-22 10:15:00|8952|8951|8949|8948|8954|8953|8946|8945|3347
1687429200000|2023-06-22 10:20:00|8950|8949|8961|8960|8961|8960|8950|8949|34521
1687429500000|2023-06-22 10:25:00|8962|8961|8960|8959|8967|8966|8957|8956|3354
1687429800000|2023-06-22 10:30:00|8959|8958|8959|8958|8961|8960|8958|8956|3457
1687430100000|2023-06-22 10:35:00|8960|8959|8959|8958|8961|8959|8958|8957|4137
1687430400000|2023-06-22 10:40:00|8958|8957|8953|8952|8958|8957|8952|8951|3644
1687430700000|2023-06-22 10:45:00|8954|8953|8950|8949|8954|8953|8950|8949|2099
1687431000000|2023-06-22 10:50:00|8949|8948|8947|8946|8949|8948|8944|8943|4042
1687431300000|2023-06-22 10:55:00|8948|8947|8952|8949|8954|8953|8948|8947|4427
1687431600000|2023-06-22 11:00:00|8950|8945|8944|8942|8956|8955|8942|8940|6562
1687431900000|2023-06-22 11:05:00|8943|8941|8946|8945|8946|8945|8941|8940|2337
1687432200000|2023-06-22 11:10:00|8947|8944|8959|8958|8960|8958|8945|8944|3335
1687432500000|2023-06-22 11:15:00|8958|8957|8958|8957|8959|8958|8953|8952|3287
1687432800000|2023-06-22 11:20:00|8959|8958|8955|8954|8960|8959|8954|8952|3147
1687433100000|2023-06-22 11:25:00|8956|8955|8955|8954|8957|8956|8953|8952|9488
1687433400000|2023-06-22 11:30:00|8954|8953|8955|8954|8957|8956|8953|8952|3762
1687433700000|2023-06-22 11:35:00|8957|8956|8962|8960|8962|8961|8955|8954|4033
1687434000000|2023-06-22 11:40:00|8961|8961|8961|8960|8961|8961|8959|8958|3842
1687434300000|2023-06-22 11:45:00|8960|8959|8956|8955|8961|8960|8956|8955|2877
1687434600000|2023-06-22 11:50:00|8957|8956|8957|8956|8960|8959|8955|8954|2586
1687434900000|2023-06-22 11:55:00|8958|8957|8960|8959|8961|8960|8957|8956|2120
1687435200000|2023-06-22 12:00:00|8962|8961|8964|8963|8964|8963|8960|8959|5285
1687435500000|2023-06-22 12:05:00|8965|8964|8967|8966|8967|8966|8964|8963|4327
1687435800000|2023-06-22 12:10:00|8968|8964|8961|8960|8968|8964|8961|8960|4629
1687436100000|2023-06-22 12:15:00|8962|8961|8969|8968|8973|8972|8961|8960|6599
1687436400000|2023-06-22 12:20:00|8970|8967|8971|8970|8972|8971|8969|8967|3774
1687436700000|2023-06-22 12:25:00|8970|8969|8969|8966|8971|8970|8968|8966|3156
1687437000000|2023-06-22 12:30:00|8968|8967|8969|8968|8971|8970|8967|8966|6056
1687437300000|2023-06-22 12:35:00|8970|8969|8966|8965|8971|8970|8966|8964|3784
1687437600000|2023-06-22 12:40:00|8965|8964|8970|8968|8971|8969|8964|8963|6031
1687437900000|2023-06-22 12:45:00|8971|8969|8979|8978|8984|8983|8969|8968|5554
1687438200000|2023-06-22 12:50:00|8980|8979|8975|8973|8980|8979|8974|8973|2801
1687438500000|2023-06-22 12:55:00|8974|8972|8966|8965|8975|8973|8966|8965|2990
1687438800000|2023-06-22 13:00:00|8967|8966|8979|8977|8979|8977|8967|8965|5199
1687439100000|2023-06-22 13:05:00|8978|8978|8971|8969|8981|8980|8970|8968|5549
1687439400000|2023-06-22 13:10:00|8972|8970|8974|8973|8976|8975|8972|8970|3443
1687439700000|2023-06-22 13:15:00|8976|8975|8969|8968|8977|8975|8969|8967|5937
1687440000000|2023-06-22 13:20:00|8970|8969|8974|8973|8974|8973|8970|8968|7409
1687440300000|2023-06-22 13:25:00|8973|8972|8971|8969|8974|8973|8969|8968|7660
1687440600000|2023-06-22 13:30:00|8972|8970|8974|8973|8989|8987|8968|8966|20317
1687440900000|2023-06-22 13:35:00|8973|8972|8984|8983|8989|8988|8970|8968|8237
1687441200000|2023-06-22 13:40:00|8985|8984|8986|8985|8994|8993|8984|8983|5953
1687441500000|2023-06-22 13:45:00|8985|8984|8986|8985|8989|8988|8982|8981|5893
1687441800000|2023-06-22 13:50:00|8987|8984|8993|8992|8993|8992|8983|8982|7646
1687442100000|2023-06-22 13:55:00|8994|8991|8996|8995|8996|8995|8993|8991|4754
1687442400000|2023-06-22 14:00:00|8997|8996|9001|8999|9006|9004|8996|8994|10655
1687442700000|2023-06-22 14:05:00|9000|9000|8991|8990|9001|9000|8988|8987|6866
1687443000000|2023-06-22 14:10:00|8992|8991|8988|8987|8992|8991|8983|8981|8472
1687443300000|2023-06-22 14:15:00|8989|8988|8988|8987|8991|8990|8987|8986|5614
1687443600000|2023-06-22 14:20:00|8987|8986|8988|8987|8990|8989|8985|8984|10051
1687443900000|2023-06-22 14:25:00|8989|8988|8989|8988|8990|8989|8985|8984|7100
1687444200000|2023-06-22 14:30:00|8990|8989|8993|8991|8995|8994|8987|8986|4346
1687444500000|2023-06-22 14:35:00|8995|8993|8991|8990|8995|8994|8990|8989|7040
1687444800000|2023-06-22 14:40:00|8990|8989|8990|8989|8993|8992|8985|8983|11298
1687445100000|2023-06-22 14:45:00|8991|8990|9000|8999|9000|8999|8991|8990|4417
1687445400000|2023-06-22 14:50:00|9003|9002|9004|9003|9005|9004|9000|8998|8315
1687445700000|2023-06-22 14:55:00|9005|9004|9001|9000|9005|9004|8996|8995|4501
1687446000000|2023-06-22 15:00:00|9000|8999|9000|8999|9004|9002|8998|8997|4209
1687446300000|2023-06-22 15:05:00|8999|8998|9001|9000|9007|9006|8999|8998|6547
1687446600000|2023-06-22 15:10:00|9002|9001|9000|8999|9003|9002|8997|8996|10447
1687446900000|2023-06-22 15:15:00|8999|8998|9007|9006|9012|9010|8999|8998|12910
1687503600000|2023-06-23 07:00:00|9031|9021|9031|9027|9039|9033|9023|9009|10729
1687503900000|2023-06-23 07:05:00|9037|9028|9043|9040|9055|9053|9037|9028|10138
1687504200000|2023-06-23 07:10:00|9042|9038|9041|9038|9044|9042|9033|9031|3417
1687504500000|2023-06-23 07:15:00|9038|9037|9049|9047|9051|9049|9035|9034|9098
1687504800000|2023-06-23 07:20:00|9051|9048|9049|9047|9052|9051|9041|9040|6692
1687505100000|2023-06-23 07:25:00|9051|9049|9054|9053|9058|9057|9050|9048|5304
1687505400000|2023-06-23 07:30:00|9056|9055|9045|9044|9057|9055|9044|9043|11759
1687505700000|2023-06-23 07:35:00|9047|9045|9047|9045|9065|9064|9046|9044|8899
1687506000000|2023-06-23 07:40:00|9048|9046|9037|9036|9052|9050|9037|9036|5660
1687506300000|2023-06-23 07:45:00|9039|9037|9041|9039|9043|9041|9035|9033|4889
1687506600000|2023-06-23 07:50:00|9040|9040|9050|9049|9050|9049|9040|9040|7124
1687506900000|2023-06-23 07:55:00|9053|9051|9050|9049|9054|9052|9048|9047|9711
1687507200000|2023-06-23 08:00:00|9049|9048|9054|9053|9058|9057|9048|9047|13747
1687507500000|2023-06-23 08:05:00|9053|9052|9069|9068|9076|9074|9053|9052|6766
1687507800000|2023-06-23 08:10:00|9070|9069|9070|9069|9074|9072|9068|9067|7006
1687508100000|2023-06-23 08:15:00|9072|9068|9069|9067|9074|9073|9067|9066|8357
1687508400000|2023-06-23 08:20:00|9068|9066|9068|9067|9070|9069|9066|9064|1940
1687508700000|2023-06-23 08:25:00|9067|9066|9060|9059|9070|9069|9060|9059|3863
1687509000000|2023-06-23 08:30:00|9063|9061|9078|9076|9078|9077|9061|9060|2554
1687509300000|2023-06-23 08:35:00|9077|9074|9077|9076|9082|9081|9075|9074|3066
1687509600000|2023-06-23 08:40:00|9078|9075|9074|9073|9078|9075|9072|9071|3417
1687509900000|2023-06-23 08:45:00|9075|9074|9075|9074|9082|9081|9073|9072|3270
1687510200000|2023-06-23 08:50:00|9074|9073|9076|9075|9078|9077|9070|9069|5833
1687510500000|2023-06-23 08:55:00|9074|9073|9071|9070|9075|9074|9069|9068|11091
1687510800000|2023-06-23 09:00:00|9072|9071|9069|9068|9072|9071|9065|9064|3283
1687511100000|2023-06-23 09:05:00|9070|9069|9081|9080|9085|9083|9070|9069|5225
1687511400000|2023-06-23 09:10:00|9082|9081|9087|9086|9087|9086|9081|9081|2995
1687511700000|2023-06-23 09:15:00|9086|9085|9091|9090|9094|9093|9086|9085|2579
1687512000000|2023-06-23 09:20:00|9090|9089|9088|9087|9094|9092|9087|9085|7261
1687512300000|2023-06-23 09:25:00|9087|9086|9086|9085|9090|9089|9084|9083|4849
1687512600000|2023-06-23 09:30:00|9085|9084|9071|9069|9089|9088|9070|9069|4651
1687512900000|2023-06-23 09:35:00|9073|9070|9077|9076|9077|9076|9068|9066|6890
1687513200000|2023-06-23 09:40:00|9075|9074|9075|9074|9077|9076|9074|9073|3529
1687513500000|2023-06-23 09:45:00|9074|9073|9070|9069|9077|9076|9069|9067|7962
1687513800000|2023-06-23 09:50:00|9071|9070|9073|9072|9078|9077|9070|9069|6190
1687514100000|2023-06-23 09:55:00|9074|9073|9080|9079|9081|9080|9072|9071|2606
1687514400000|2023-06-23 10:00:00|9079|9078|9075|9074|9080|9079|9075|9074|4459
1687514700000|2023-06-23 10:05:00|9076|9075|9085|9084|9085|9084|9076|9075|3267
1687515000000|2023-06-23 10:10:00|9084|9083|9081|9080|9084|9083|9080|9079|5790
1687515300000|2023-06-23 10:15:00|9082|9081|9080|9078|9089|9087|9080|9078|5934
1687515600000|2023-06-23 10:20:00|9081|9079|9086|9085|9086|9085|9079|9078|3248
1687515900000|2023-06-23 10:25:00|9087|9086|9084|9083|9088|9087|9082|9081|4427
1687516200000|2023-06-23 10:30:00|9083|9082|9082|9080|9084|9083|9081|9080|3681
1687516500000|2023-06-23 10:35:00|9081|9081|9079|9078|9083|9082|9078|9077|2402
1687516800000|2023-06-23 10:40:00|9080|9079|9080|9078|9080|9079|9077|9076|2575
1687517100000|2023-06-23 10:45:00|9081|9079|9079|9078|9083|9082|9079|9078|2491
1687517400000|2023-06-23 10:50:00|9080|9079|9077|9076|9081|9080|9075|9074|4213
1687517700000|2023-06-23 10:55:00|9076|9075|9076|9075|9078|9077|9073|9072|7710
1687518000000|2023-06-23 11:00:00|9075|9073|9076|9074|9076|9074|9069|9068|2062
1687518300000|2023-06-23 11:05:00|9075|9073|9066|9065|9076|9074|9064|9063|6884
1687518600000|2023-06-23 11:10:00|9067|9066|9070|9069|9072|9070|9067|9066|3348
1687518900000|2023-06-23 11:15:00|9071|9070|9067|9066|9073|9071|9065|9063|3755
1687519200000|2023-06-23 11:20:00|9068|9067|9071|9070|9072|9071|9068|9067|1839
1687519500000|2023-06-23 11:25:00|9072|9071|9071|9070|9072|9071|9071|9070|1259
1687519800000|2023-06-23 11:30:00|9070|9069|9074|9072|9074|9072|9065|9064|2170
1687520100000|2023-06-23 11:35:00|9073|9071|9069|9068|9073|9071|9067|9066|2721
1687520400000|2023-06-23 11:40:00|9070|9069|9065|9064|9070|9069|9064|9062|2874
1687520700000|2023-06-23 11:45:00|9063|9062|9063|9062|9064|9063|9058|9057|2667
1687521000000|2023-06-23 11:50:00|9064|9063|9064|9063|9064|9063|9062|9061|1032
1687521300000|2023-06-23 11:55:00|9063|9062|9059|9058|9064|9063|9059|9058|1756
1687521600000|2023-06-23 12:00:00|9058|9057|9053|9052|9058|9057|9052|9051|4205
1687521900000|2023-06-23 12:05:00|9052|9051|9047|9046|9054|9052|9047|9046|4669
1687522200000|2023-06-23 12:10:00|9048|9047|9048|9047|9050|9049|9044|9043|3029
1687522500000|2023-06-23 12:15:00|9047|9046|9046|9045|9050|9049|9046|9045|2817
1687522800000|2023-06-23 12:20:00|9047|9044|9049|9048|9051|9050|9047|9044|3727
1687523100000|2023-06-23 12:25:00|9048|9047|9042|9041|9053|9052|9042|9041|3073
1687523400000|2023-06-23 12:30:00|9041|9040|9035|9033|9041|9040|9029|9027|8416
1687523700000|2023-06-23 12:35:00|9034|9032|9028|9027|9038|9037|9027|9026|5707
1687524000000|2023-06-23 12:40:00|9026|9026|9028|9027|9034|9032|9026|9025|4249
1687524300000|2023-06-23 12:45:00|9027|9026|9029|9028|9031|9030|9023|9022|6289
1687524600000|2023-06-23 12:50:00|9028|9027|9030|9029|9037|9036|9028|9027|5730
1687524900000|2023-06-23 12:55:00|9031|9030|9024|9022|9031|9030|9022|9021|3960
1687525200000|2023-06-23 13:00:00|9023|9023|9031|9030|9031|9030|9023|9022|5205
1687525500000|2023-06-23 13:05:00|9030|9029|9039|9038|9039|9038|9028|9027|5981
1687525800000|2023-06-23 13:10:00|9040|9039|9029|9028|9040|9039|9025|9024|4059
1687526100000|2023-06-23 13:15:00|9030|9029|9034|9033|9034|9033|9029|9028|4995
1687526400000|2023-06-23 13:20:00|9033|9032|9023|9022|9034|9033|9021|9020|8787
1687526700000|2023-06-23 13:25:00|9024|9023|9026|9024|9028|9027|9023|9022|6703
1687527000000|2023-06-23 13:30:00|9028|9025|9017|9016|9036|9035|9017|9016|14300
1687527300000|2023-06-23 13:35:00|9019|9018|9023|9022|9027|9026|9016|9015|35195
1687527600000|2023-06-23 13:40:00|9022|9021|9020|9019|9029|9028|9018|9017|17545
1687527900000|2023-06-23 13:45:00|9021|9018|9031|9030|9037|9036|9019|9018|49895
1687528200000|2023-06-23 13:50:00|9032|9031|9035|9033|9040|9039|9032|9031|28424
1687528500000|2023-06-23 13:55:00|9034|9034|9048|9046|9049|9048|9034|9034|8730
1687528800000|2023-06-23 14:00:00|9049|9047|9047|9045|9053|9052|9046|9045|7593
1687529100000|2023-06-23 14:05:00|9048|9046|9051|9050|9052|9051|9047|9046|7927
1687529400000|2023-06-23 14:10:00|9052|9051|9063|9061|9065|9064|9051|9050|13206
1687529700000|2023-06-23 14:15:00|9064|9062|9066|9065|9066|9065|9057|9056|8489
1687530000000|2023-06-23 14:20:00|9065|9064|9079|9078|9079|9078|9065|9064|6229
1687530300000|2023-06-23 14:25:00|9080|9079|9080|9079|9084|9083|9078|9077|7098
1687530600000|2023-06-23 14:30:00|9079|9078|9092|9091|9094|9093|9078|9077|14599
1687530900000|2023-06-23 14:35:00|9093|9092|9088|9087|9096|9095|9088|9087|13442
1687531200000|2023-06-23 14:40:00|9089|9088|9089|9088|9092|9091|9088|9087|5750
1687531500000|2023-06-23 14:45:00|9088|9087|9094|9093|9094|9093|9087|9086|7656
1687531800000|2023-06-23 14:50:00|9092|9091|9081|9080|9093|9092|9080|9079|6741
1687532100000|2023-06-23 14:55:00|9080|9079|9076|9075|9088|9087|9076|9075|5122
1687532400000|2023-06-23 15:00:00|9077|9076|9073|9071|9077|9076|9071|9070|9244
1687532700000|2023-06-23 15:05:00|9072|9069|9068|9067|9072|9071|9065|9064|8263
1687533000000|2023-06-23 15:10:00|9067|9066|9069|9068|9072|9071|9065|9063|6456
1687533300000|2023-06-23 15:15:00|9070|9069|9077|9075|9077|9075|9069|9068|7226
1687762800000|2023-06-26 07:00:00|9044|9025|9030|9027|9049|9042|9019|9013|7669
1687763100000|2023-06-26 07:05:00|9028|9026|9022|9019|9029|9027|9011|9007|10351
1687763400000|2023-06-26 07:10:00|9021|9020|9017|9015|9025|9024|9015|9014|8146
1687763700000|2023-06-26 07:15:00|9018|9016|9010|9008|9021|9019|9004|9002|9060
1687764000000|2023-06-26 07:20:00|9012|9009|9013|9011|9016|9014|9009|9008|2861
1687764300000|2023-06-26 07:25:00|9012|9009|9021|9020|9022|9020|9009|9008|3620
1687764600000|2023-06-26 07:30:00|9018|9019|9022|9020|9025|9024|9012|9010|4359
1687764900000|2023-06-26 07:35:00|9020|9018|9002|9000|9021|9020|9002|9000|6132
1687765200000|2023-06-26 07:40:00|9001|8999|8987|8986|9001|8999|8984|8982|5469
1687765500000|2023-06-26 07:45:00|8986|8984|8997|8995|8997|8996|8980|8979|6651
1687765800000|2023-06-26 07:50:00|8999|8996|8997|8996|9004|9002|8996|8995|3838
1687766100000|2023-06-26 07:55:00|8998|8997|9007|9006|9012|9010|8998|8997|3064
1687766400000|2023-06-26 08:00:00|9008|9007|9021|9020|9023|9022|9006|9005|3507
1687766700000|2023-06-26 08:05:00|9024|9022|9026|9024|9028|9026|9020|9019|2977
1687767000000|2023-06-26 08:10:00|9027|9025|9022|9020|9029|9027|9019|9018|4781
1687767300000|2023-06-26 08:15:00|9021|9021|9007|9005|9025|9023|9007|9005|3174
1687767600000|2023-06-26 08:20:00|9009|9006|9007|9006|9014|9013|9007|9005|3010
1687767900000|2023-06-26 08:25:00|9005|9004|9004|9002|9005|9004|8996|8995|3470
1687768200000|2023-06-26 08:30:00|9003|9001|8997|8995|9003|9002|8993|8992|8512
1687768500000|2023-06-26 08:35:00|8996|8994|8993|8992|9002|9001|8993|8992|6115
1687768800000|2023-06-26 08:40:00|8994|8993|8988|8986|8995|8993|8988|8986|6077
1687769100000|2023-06-26 08:45:00|8987|8985|8980|8978|8987|8986|8980|8978|2883
1687769400000|2023-06-26 08:50:00|8982|8979|8986|8985|8988|8987|8982|8979|4350
1687769700000|2023-06-26 08:55:00|8987|8986|8970|8969|8988|8986|8970|8968|6198
1687770000000|2023-06-26 09:00:00|8971|8970|8986|8985|8987|8986|8970|8969|4752
1687770300000|2023-06-26 09:05:00|8987|8986|8991|8990|8995|8994|8986|8985|6499
1687770600000|2023-06-26 09:10:00|8990|8989|8995|8994|8999|8998|8990|8989|2877
1687770900000|2023-06-26 09:15:00|8996|8995|8997|8995|9000|8998|8994|8993|4329
1687771200000|2023-06-26 09:20:00|8996|8994|8989|8988|8996|8995|8989|8988|3721
1687771500000|2023-06-26 09:25:00|8988|8987|8987|8986|8990|8989|8986|8985|2540
1687771800000|2023-06-26 09:30:00|8988|8987|8993|8992|8994|8993|8986|8985|8747
1687772100000|2023-06-26 09:35:00|8994|8993|8997|8996|8999|8998|8993|8992|3003
1687772400000|2023-06-26 09:40:00|8998|8997|8999|8998|9002|9001|8997|8996|3345
1687772700000|2023-06-26 09:45:00|8998|8997|8998|8997|8999|8998|8996|8995|3262
1687773000000|2023-06-26 09:50:00|8999|8998|9001|9000|9002|9001|8998|8997|3975
1687773300000|2023-06-26 09:55:00|9002|9001|9007|9006|9008|9007|9001|9000|2735
1687773600000|2023-06-26 10:00:00|9006|9005|9006|9004|9010|9009|9005|9004|4073
1687773900000|2023-06-26 10:05:00|9007|9005|9001|9000|9008|9007|9001|9000|4416
1687774200000|2023-06-26 10:10:00|9000|8999|9001|9000|9001|9000|8998|8997|6952
1687774500000|2023-06-26 10:15:00|8999|8998|8996|8995|9000|8999|8995|8994|2796
1687774800000|2023-06-26 10:20:00|8995|8994|8995|8994|8999|8998|8993|8992|3725
1687775100000|2023-06-26 10:25:00|8994|8993|8991|8990|8998|8996|8991|8989|7749
1687775400000|2023-06-26 10:30:00|8990|8989|8982|8981|8990|8989|8982|8981|2417
1687775700000|2023-06-26 10:35:00|8981|8980|8979|8978|8983|8982|8978|8977|3465
1687776000000|2023-06-26 10:40:00|8980|8979|8991|8990|8995|8994|8980|8979|5702
1687776300000|2023-06-26 10:45:00|8990|8989|8983|8981|8990|8989|8983|8981|1148
1687776600000|2023-06-26 10:50:00|8982|8980|8988|8987|8990|8989|8981|8980|2508
1687776900000|2023-06-26 10:55:00|8987|8986|8989|8988|8989|8988|8984|8983|1525
1687777200000|2023-06-26 11:00:00|8988|8987|8983|8982|8991|8990|8982|8981|10607
1687777500000|2023-06-26 11:05:00|8982|8981|8986|8985|8986|8985|8981|8980|3526
1687777800000|2023-06-26 11:10:00|8985|8984|8988|8987|8990|8989|8984|8983|3346
1687778100000|2023-06-26 11:15:00|8989|8988|8990|8989|8992|8991|8989|8988|4689
1687778400000|2023-06-26 11:20:00|8991|8990|8990|8989|8993|8992|8988|8987|3028
1687778700000|2023-06-26 11:25:00|8992|8991|8991|8990|8994|8993|8990|8989|5561
1687779000000|2023-06-26 11:30:00|8992|8991|8993|8992|8995|8994|8991|8990|1448
1687779300000|2023-06-26 11:35:00|8994|8993|8992|8991|8995|8994|8992|8991|3159
1687779600000|2023-06-26 11:40:00|8991|8990|8996|8995|8996|8995|8989|8988|2198
1687779900000|2023-06-26 11:45:00|8995|8994|8989|8988|8996|8994|8987|8985|1826
1687780200000|2023-06-26 11:50:00|8990|8989|8991|8990|8991|8990|8986|8985|2321
1687780500000|2023-06-26 11:55:00|8990|8989|8988|8987|8991|8990|8987|8986|4170
1687780800000|2023-06-26 12:00:00|8990|8989|8983|8982|8992|8990|8982|8981|4525
1687781100000|2023-06-26 12:05:00|8985|8984|8980|8978|8985|8984|8980|8978|1867
1687781400000|2023-06-26 12:10:00|8981|8979|8984|8983|8985|8984|8981|8978|3816
1687781700000|2023-06-26 12:15:00|8986|8985|8990|8989|8990|8989|8986|8985|4707
1687782000000|2023-06-26 12:20:00|8989|8988|8986|8984|8989|8988|8984|8983|3920
1687782300000|2023-06-26 12:25:00|8985|8985|8987|8986|8988|8987|8984|8983|2196
1687782600000|2023-06-26 12:30:00|8986|8985|8991|8990|8994|8993|8985|8984|2313
1687782900000|2023-06-26 12:35:00|8992|8991|8986|8984|8994|8993|8984|8983|2867
1687783200000|2023-06-26 12:40:00|8985|8985|8973|8972|8985|8985|8973|8972|4105
1687783500000|2023-06-26 12:45:00|8974|8973|8978|8977|8980|8979|8974|8973|6622
1687783800000|2023-06-26 12:50:00|8979|8978|8979|8978|8980|8979|8977|8975|6181
1687784100000|2023-06-26 12:55:00|8980|8979|8976|8975|8980|8979|8974|8973|2967
1687784400000|2023-06-26 13:00:00|8975|8974|8976|8975|8977|8976|8974|8973|2016
1687784700000|2023-06-26 13:05:00|8978|8977|8975|8974|8978|8977|8974|8973|4320
1687785000000|2023-06-26 13:10:00|8976|8975|8982|8981|8983|8982|8973|8972|5161
1687785300000|2023-06-26 13:15:00|8983|8982|8979|8978|8983|8982|8977|8975|7568
1687785600000|2023-06-26 13:20:00|8978|8977|8982|8981|8984|8983|8978|8977|1353
1687785900000|2023-06-26 13:25:00|8979|8978|8973|8971|8984|8983|8971|8970|6852
1687786200000|2023-06-26 13:30:00|8972|8972|8939|8938|8980|8978|8933|8931|13138
1687786500000|2023-06-26 13:35:00|8940|8939|8942|8940|8945|8943|8931|8929|11047
1687786800000|2023-06-26 13:40:00|8943|8941|8934|8933|8944|8942|8932|8931|7953
1687787100000|2023-06-26 13:45:00|8935|8934|8911|8909|8936|8935|8911|8909|11061
1687787400000|2023-06-26 13:50:00|8910|8910|8889|8887|8911|8910|8880|8879|14861
1687787700000|2023-06-26 13:55:00|8890|8888|8875|8874|8891|8890|8863|8861|18700
1687788000000|2023-06-26 14:00:00|8874|8872|8866|8864|8877|8875|8861|8860|12104
1687788300000|2023-06-26 14:05:00|8867|8865|8873|8872|8877|8875|8866|8865|15314
1687788600000|2023-06-26 14:10:00|8874|8871|8893|8892|8898|8896|8872|8871|13678
1687788900000|2023-06-26 14:15:00|8895|8894|8904|8903|8906|8904|8893|8891|6993
1687789200000|2023-06-26 14:20:00|8905|8902|8904|8903|8910|8909|8901|8900|7880
1687789500000|2023-06-26 14:25:00|8905|8904|8916|8914|8917|8915|8905|8904|9846
1687789800000|2023-06-26 14:30:00|8915|8913|8912|8911|8915|8914|8910|8909|6708
1687790100000|2023-06-26 14:35:00|8911|8910|8913|8912|8915|8914|8911|8910|6254
1687790400000|2023-06-26 14:40:00|8912|8911|8906|8905|8914|8912|8904|8903|9666
1687790700000|2023-06-26 14:45:00|8905|8904|8901|8900|8906|8905|8898|8897|10817
1687791000000|2023-06-26 14:50:00|8899|8898|8894|8892|8903|8902|8893|8892|11830
1687791300000|2023-06-26 14:55:00|8893|8893|8890|8889|8896|8895|8887|8885|11633
1687791600000|2023-06-26 15:00:00|8891|8888|8888|8887|8896|8895|8887|8886|13910
1687791900000|2023-06-26 15:05:00|8887|8886|8895|8894|8895|8894|8887|8886|8612
1687792200000|2023-06-26 15:10:00|8894|8893|8899|8898|8900|8899|8892|8891|6585
1687792500000|2023-06-26 15:15:00|8900|8899|8901|8900|8905|8904|8894|8893|9423
1687849200000|2023-06-27 07:00:00|8894|8863|8869|8867|8894|8884|8864|8860|11681
1687849500000|2023-06-27 07:05:00|8868|8866|8875|8872|8879|8876|8865|8863|5463
1687849800000|2023-06-27 07:10:00|8874|8871|8893|8891|8893|8892|8871|8870|5446
1687850100000|2023-06-27 07:15:00|8895|8892|8882|8881|8899|8897|8881|8880|5462
1687850400000|2023-06-27 07:20:00|8884|8882|8882|8881|8885|8883|8876|8875|4621
1687850700000|2023-06-27 07:25:00|8883|8882|8884|8882|8884|8883|8876|8875|6288
1687851000000|2023-06-27 07:30:00|8883|8880|8871|8870|8883|8880|8869|8868|5535
1687851300000|2023-06-27 07:35:00|8874|8873|8870|8869|8876|8875|8869|8868|4064
1687851600000|2023-06-27 07:40:00|8871|8870|8873|8872|8877|8876|8868|8867|3294
1687851900000|2023-06-27 07:45:00|8872|8871|8878|8877|8883|8882|8872|8871|3578
1687852200000|2023-06-27 07:50:00|8879|8878|8886|8885|8887|8885|8879|8878|3687
1687852500000|2023-06-27 07:55:00|8884|8883|8887|8886|8889|8888|8882|8881|4391
1687852800000|2023-06-27 08:00:00|8889|8888|8894|8893|8899|8898|8889|8888|3457
1687853100000|2023-06-27 08:05:00|8896|8895|8896|8894|8901|8900|8895|8894|5760
1687853400000|2023-06-27 08:10:00|8895|8895|8896|8895|8896|8895|8889|8887|5628
1687853700000|2023-06-27 08:15:00|8897|8896|8902|8901|8902|8901|8895|8894|3245
1687854000000|2023-06-27 08:20:00|8901|8900|8895|8894|8901|8900|8895|8894|3224
1687854300000|2023-06-27 08:25:00|8896|8895|8891|8890|8897|8895|8890|8888|3218
1687854600000|2023-06-27 08:30:00|8892|8892|8895|8894|8896|8895|8891|8890|4478
1687854900000|2023-06-27 08:35:00|8896|8895|8893|8892|8899|8897|8892|8891|3051
1687855200000|2023-06-27 08:40:00|8894|8893|8889|8888|8897|8896|8888|8887|3340
1687855500000|2023-06-27 08:45:00|8888|8887|8883|8882|8889|8888|8881|8880|1944
1687855800000|2023-06-27 08:50:00|8884|8883|8877|8876|8886|8884|8875|8873|3681
1687856100000|2023-06-27 08:55:00|8878|8877|8875|8874|8879|8877|8874|8873|3708
1687856400000|2023-06-27 09:00:00|8874|8873|8879|8877|8880|8879|8874|8873|4624
1687856700000|2023-06-27 09:05:00|8880|8878|8877|8876|8884|8883|8875|8873|3997
1687857000000|2023-06-27 09:10:00|8878|8877|8888|8886|8888|8887|8878|8877|2615
1687857300000|2023-06-27 09:15:00|8887|8884|8890|8889|8891|8890|8886|8884|2941
1687857600000|2023-06-27 09:20:00|8891|8890|8892|8891|8893|8892|8890|8889|2609
1687857900000|2023-06-27 09:25:00|8891|8890|8900|8899|8900|8899|8890|8889|4601
1687858200000|2023-06-27 09:30:00|8901|8900|8901|8900|8903|8902|8897|8896|4175
1687858500000|2023-06-27 09:35:00|8898|8896|8893|8891|8898|8897|8892|8891|2616
1687858800000|2023-06-27 09:40:00|8892|8890|8886|8885|8892|8891|8886|8885|4082
1687859100000|2023-06-27 09:45:00|8887|8886|8888|8887|8889|8888|8883|8882|2277
1687859400000|2023-06-27 09:50:00|8889|8888|8886|8885|8889|8888|8885|8884|3560
1687859700000|2023-06-27 09:55:00|8889|8888|8888|8887|8891|8890|8885|8884|3798
1687860000000|2023-06-27 10:00:00|8889|8888|8887|8886|8889|8888|8886|8885|2384
1687860300000|2023-06-27 10:05:00|8886|8885|8885|8883|8886|8885|8883|8882|1377
1687860600000|2023-06-27 10:10:00|8884|8884|8885|8884|8887|8886|8884|8883|1094
1687860900000|2023-06-27 10:15:00|8884|8883|8886|8885|8887|8886|8883|8882|2598
1687861200000|2023-06-27 10:20:00|8884|8883|8890|8889|8890|8889|8883|8882|2173
1687861500000|2023-06-27 10:25:00|8891|8888|8889|8888|8891|8889|8887|8886|2065
1687861800000|2023-06-27 10:30:00|8890|8889|8891|8890|8892|8891|8889|8888|1529
1687862100000|2023-06-27 10:35:00|8890|8889|8887|8886|8890|8889|8886|8885|3548
1687862400000|2023-06-27 10:40:00|8886|8885|8886|8885|8887|8886|8886|8885|2996
1687862700000|2023-06-27 10:45:00|8887|8886|8879|8878|8887|8886|8878|8877|3108
1687863000000|2023-06-27 10:50:00|8878|8877|8880|8879|8880|8879|8878|8877|1091
1687863300000|2023-06-27 10:55:00|8878|8877|8880|8879|8882|8881|8878|8877|2689
1687863600000|2023-06-27 11:00:00|8879|8878|8880|8879|8881|8879|8876|8875|2612
1687863900000|2023-06-27 11:05:00|8879|8878|8870|8869|8880|8879|8870|8869|5139
1687864200000|2023-06-27 11:10:00|8869|8868|8869|8868|8872|8871|8868|8867|2871
1687864500000|2023-06-27 11:15:00|8870|8869|8876|8875|8877|8876|8870|8869|2999
1687864800000|2023-06-27 11:20:00|8875|8874|8881|8880|8881|8880|8875|8874|3496
1687865100000|2023-06-27 11:25:00|8879|8877|8888|8886|8888|8886|8877|8876|3395
1687865400000|2023-06-27 11:30:00|8887|8885|8889|8888|8890|8889|8887|8885|3391
1687865700000|2023-06-27 11:35:00|8888|8887|8893|8891|8896|8895|8888|8887|9255
1687866000000|2023-06-27 11:40:00|8892|8890|8897|8896|8897|8896|8890|8889|2279
1687866300000|2023-06-27 11:45:00|8898|8897|8890|8889|8898|8897|8890|8889|2084
1687866600000|2023-06-27 11:50:00|8891|8888|8879|8878|8891|8888|8879|8877|2319
1687866900000|2023-06-27 11:55:00|8880|8879|8887|8886|8887|8886|8879|8877|5056
1687867200000|2023-06-27 12:00:00|8888|8887|8890|8889|8891|8889|8886|8885|6253
1687867500000|2023-06-27 12:05:00|8892|8891|8889|8888|8892|8891|8886|8885|3696
1687867800000|2023-06-27 12:10:00|8888|8887|8885|8884|8889|8887|8885|8883|1401
1687868100000|2023-06-27 12:15:00|8887|8886|8887|8886|8891|8890|8887|8886|3162
1687868400000|2023-06-27 12:20:00|8886|8885|8883|8882|8888|8887|8883|8881|3619
1687868700000|2023-06-27 12:25:00|8884|8883|8889|8886|8890|8888|8882|8880|2081
1687869000000|2023-06-27 12:30:00|8891|8887|8889|8887|8894|8892|8888|8886|2438
1687869300000|2023-06-27 12:35:00|8888|8888|8882|8881|8889|8888|8882|8880|1380
1687869600000|2023-06-27 12:40:00|8881|8880|8875|8874|8885|8883|8874|8873|2907
1687869900000|2023-06-27 12:45:00|8877|8876|8887|8886|8891|8890|8877|8875|5788
1687870200000|2023-06-27 12:50:00|8888|8887|8895|8894|8896|8895|8887|8886|4843
1687870500000|2023-06-27 12:55:00|8896|8895|8896|8895|8901|8900|8896|8895|4864
1687870800000|2023-06-27 13:00:00|8895|8894|8892|8891|8899|8898|8892|8891|5810
1687871100000|2023-06-27 13:05:00|8893|8893|8903|8902|8903|8902|8893|8893|3860
1687871400000|2023-06-27 13:10:00|8904|8903|8907|8906|8908|8907|8903|8902|5113
1687871700000|2023-06-27 13:15:00|8908|8907|8897|8895|8908|8907|8897|8895|4951
1687872000000|2023-06-27 13:20:00|8896|8896|8902|8900|8906|8905|8896|8894|4306
1687872300000|2023-06-27 13:25:00|8903|8901|8897|8896|8903|8902|8897|8896|7003
1687872600000|2023-06-27 13:30:00|8898|8897|8900|8898|8908|8907|8883|8882|14152
1687872900000|2023-06-27 13:35:00|8899|8897|8899|8898|8906|8904|8895|8894|8144
1687873200000|2023-06-27 13:40:00|8898|8897|8893|8892|8904|8902|8888|8886|10163
1687873500000|2023-06-27 13:45:00|8894|8893|8898|8897|8898|8897|8886|8885|9664
1687873800000|2023-06-27 13:50:00|8897|8896|8885|8884|8897|8896|8884|8883|10363
1687874100000|2023-06-27 13:55:00|8886|8885|8872|8870|8889|8888|8872|8870|7602
1687874400000|2023-06-27 14:00:00|8871|8868|8872|8870|8877|8875|8869|8866|9657
1687874700000|2023-06-27 14:05:00|8871|8868|8860|8858|8871|8870|8859|8858|8534
1687875000000|2023-06-27 14:10:00|8859|8859|8862|8861|8866|8865|8857|8856|5085
1687875300000|2023-06-27 14:15:00|8861|8860|8863|8861|8867|8866|8855|8854|7668
1687875600000|2023-06-27 14:20:00|8862|8862|8863|8862|8867|8866|8861|8860|7076
1687875900000|2023-06-27 14:25:00|8862|8861|8863|8862|8865|8864|8860|8859|7988
1687876200000|2023-06-27 14:30:00|8862|8861|8865|8864|8865|8864|8859|8858|8148
1687876500000|2023-06-27 14:35:00|8864|8863|8860|8859|8866|8865|8857|8856|8952
1687876800000|2023-06-27 14:40:00|8859|8858|8862|8861|8865|8864|8858|8857|4979
1687877100000|2023-06-27 14:45:00|8863|8862|8868|8867|8868|8867|8862|8861|5935
1687877400000|2023-06-27 14:50:00|8869|8868|8866|8864|8871|8870|8865|8864|6886
1687877700000|2023-06-27 14:55:00|8865|8863|8862|8861|8868|8867|8861|8860|9747
1687878000000|2023-06-27 15:00:00|8860|8859|8862|8861|8863|8862|8855|8854|12127
1687878300000|2023-06-27 15:05:00|8860|8859|8859|8858|8862|8861|8859|8858|7514
1687878600000|2023-06-27 15:10:00|8860|8859|8858|8857|8863|8862|8858|8856|8562
1687878900000|2023-06-27 15:15:00|8859|8858|8862|8861|8863|8862|8859|8858|9033
1687935600000|2023-06-28 07:00:00|8889|8881|8880|8876|8899|8893|8875|8870|14445
1687935900000|2023-06-28 07:05:00|8879|8877|8871|8869|8881|8879|8869|8866|6167
1687936200000|2023-06-28 07:10:00|8868|8868|8869|8867|8872|8870|8861|8858|13040
1687936500000|2023-06-28 07:15:00|8865|8868|8869|8868|8874|8873|8865|8863|8336
1687936800000|2023-06-28 07:20:00|8868|8866|8861|8860|8868|8867|8859|8858|6063
1687937100000|2023-06-28 07:25:00|8860|8859|8861|8859|8866|8864|8856|8855|4107
1687937400000|2023-06-28 07:30:00|8860|8858|8860|8858|8867|8866|8853|8851|8120
1687937700000|2023-06-28 07:35:00|8859|8859|8865|8864|8866|8865|8858|8857|3971
1687938000000|2023-06-28 07:40:00|8866|8865|8874|8873|8875|8874|8863|8862|6401
1687938300000|2023-06-28 07:45:00|8873|8871|8874|8873|8880|8878|8868|8867|6873
1687938600000|2023-06-28 07:50:00|8873|8872|8876|8874|8878|8877|8867|8866|3432
1687938900000|2023-06-28 07:55:00|8875|8875|8883|8881|8884|8882|8875|8873|4632
1687939200000|2023-06-28 08:00:00|8884|8882|8881|8880|8886|8885|8879|8877|4286
1687939500000|2023-06-28 08:05:00|8882|8879|8883|8881|8888|8887|8880|8879|5925
1687939800000|2023-06-28 08:10:00|8884|8882|8896|8895|8896|8895|8883|8882|8924
1687940100000|2023-06-28 08:15:00|8898|8896|8899|8898|8902|8900|8896|8894|18722
1687940400000|2023-06-28 08:20:00|8897|8895|8897|8896|8899|8898|8894|8892|2373
1687940700000|2023-06-28 08:25:00|8895|8894|8891|8890|8895|8894|8889|8888|5847
1687941000000|2023-06-28 08:30:00|8890|8889|8880|8879|8896|8895|8880|8879|7774
1687941300000|2023-06-28 08:35:00|8884|8882|8880|8878|8890|8888|8879|8878|5290
1687941600000|2023-06-28 08:40:00|8879|8877|8880|8879|8883|8882|8878|8877|6432
1687941900000|2023-06-28 08:45:00|8879|8878|8873|8872|8879|8878|8868|8866|3810
1687942200000|2023-06-28 08:50:00|8871|8869|8866|8864|8871|8870|8862|8861|5130
1687942500000|2023-06-28 08:55:00|8865|8865|8863|8862|8867|8866|8861|8860|4735
1687942800000|2023-06-28 09:00:00|8865|8863|8860|8859|8867|8866|8859|8858|5283
1687943100000|2023-06-28 09:05:00|8861|8860|8864|8863|8870|8869|8859|8857|3672
1687943400000|2023-06-28 09:10:00|8863|8862|8859|8858|8863|8862|8856|8855|5128
1687943700000|2023-06-28 09:15:00|8860|8859|8862|8860|8863|8862|8854|8852|9161
1687944000000|2023-06-28 09:20:00|8863|8861|8861|8860|8863|8862|8860|8858|4926
1687944300000|2023-06-28 09:25:00|8863|8862|8864|8863|8869|8868|8863|8862|6140
1687944600000|2023-06-28 09:30:00|8863|8861|8863|8862|8863|8862|8858|8857|3908
1687944900000|2023-06-28 09:35:00|8864|8863|8863|8862|8864|8863|8860|8859|6448
1687945200000|2023-06-28 09:40:00|8862|8861|8862|8861|8862|8861|8858|8857|9740
1687945500000|2023-06-28 09:45:00|8861|8860|8864|8863|8867|8865|8857|8856|8031
1687945800000|2023-06-28 09:50:00|8865|8864|8868|8867|8868|8867|8865|8864|2692
1687946100000|2023-06-28 09:55:00|8867|8866|8865|8864|8868|8867|8863|8861|5871
1687946400000|2023-06-28 10:00:00|8866|8865|8873|8872|8873|8872|8863|8862|4965
1687946700000|2023-06-28 10:05:00|8872|8871|8878|8877|8878|8877|8872|8871|8157
1687947000000|2023-06-28 10:10:00|8879|8878|8881|8880|8886|8884|8878|8877|5907
1687947300000|2023-06-28 10:15:00|8882|8881|8877|8876|8883|8882|8877|8876|7088
1687947600000|2023-06-28 10:20:00|8876|8875|8874|8873|8877|8876|8873|8872|5980
1687947900000|2023-06-28 10:25:00|8875|8874|8877|8876|8878|8877|8875|8874|2711
1687948200000|2023-06-28 10:30:00|8876|8875|8872|8871|8878|8877|8872|8871|4637
1687948500000|2023-06-28 10:35:00|8873|8872|8877|8875|8879|8878|8873|8872|3184
1687948800000|2023-06-28 10:40:00|8876|8874|8870|8869|8877|8874|8868|8867|3049
1687949100000|2023-06-28 10:45:00|8869|8868|8870|8869|8871|8870|8865|8864|4011
1687949400000|2023-06-28 10:50:00|8869|8868|8869|8868|8871|8870|8867|8866|2782
1687949700000|2023-06-28 10:55:00|8868|8867|8877|8875|8878|8877|8867|8866|3051
1687950000000|2023-06-28 11:00:00|8876|8874|8872|8871|8876|8874|8869|8868|3370
1687950300000|2023-06-28 11:05:00|8871|8870|8870|8869|8872|8871|8868|8867|3429
1687950600000|2023-06-28 11:10:00|8871|8870|8871|8870|8872|8871|8870|8868|2765
1687950900000|2023-06-28 11:15:00|8872|8871|8870|8869|8874|8873|8870|8869|2742
1687951200000|2023-06-28 11:20:00|8871|8870|8869|8868|8872|8871|8868|8867|3366
1687951500000|2023-06-28 11:25:00|8868|8867|8868|8867|8868|8867|8866|8865|2033
1687951800000|2023-06-28 11:30:00|8869|8868|8874|8873|8874|8873|8867|8866|2211
1687952100000|2023-06-28 11:35:00|8875|8874|8875|8874|8879|8878|8874|8873|5258
1687952400000|2023-06-28 11:40:00|8874|8873|8877|8876|8878|8877|8873|8872|2754
1687952700000|2023-06-28 11:45:00|8876|8875|8873|8872|8877|8876|8871|8870|4794
1687953000000|2023-06-28 11:50:00|8874|8873|8866|8865|8875|8873|8866|8865|2770
1687953300000|2023-06-28 11:55:00|8867|8866|8869|8867|8871|8870|8866|8866|2823
1687953600000|2023-06-28 12:00:00|8868|8868|8874|8873|8874|8873|8868|8867|4035
1687953900000|2023-06-28 12:05:00|8875|8874|8873|8872|8876|8875|8872|8871|2869
1687954200000|2023-06-28 12:10:00|8872|8871|8871|8870|8873|8872|8870|8869|4875
1687954500000|2023-06-28 12:15:00|8872|8871|8882|8881|8882|8881|8871|8870|6641
1687954800000|2023-06-28 12:20:00|8881|8880|8876|8875|8881|8880|8876|8875|3656
1687955100000|2023-06-28 12:25:00|8877|8876|8871|8870|8877|8876|8869|8868|4107
1687955400000|2023-06-28 12:30:00|8872|8871|8873|8872|8876|8875|8872|8871|2734
1687955700000|2023-06-28 12:35:00|8874|8873|8880|8879|8880|8879|8872|8871|4491
1687956000000|2023-06-28 12:40:00|8881|8878|8879|8878|8884|8883|8875|8874|3003
1687956300000|2023-06-28 12:45:00|8880|8879|8875|8874|8884|8883|8875|8874|4289
1687956600000|2023-06-28 12:50:00|8873|8871|8873|8872|8873|8872|8868|8867|8082
1687956900000|2023-06-28 12:55:00|8874|8873|8868|8867|8876|8875|8868|8867|3359
1687957200000|2023-06-28 13:00:00|8869|8868|8874|8873|8875|8874|8869|8868|5368
1687957500000|2023-06-28 13:05:00|8873|8872|8877|8876|8877|8876|8873|8872|4123
1687957800000|2023-06-28 13:10:00|8878|8877|8883|8882|8883|8882|8875|8874|5209
1687958100000|2023-06-28 13:15:00|8884|8883|8879|8878|8884|8883|8879|8878|3854
1687958400000|2023-06-28 13:20:00|8880|8879|8880|8879|8881|8880|8876|8875|4901
1687958700000|2023-06-28 13:25:00|8881|8880|8880|8879|8884|8883|8876|8874|6000
1687959000000|2023-06-28 13:30:00|8878|8877|8857|8856|8878|8877|8855|8853|20891
1687959300000|2023-06-28 13:35:00|8858|8855|8854|8853|8866|8865|8854|8852|8310
1687959600000|2023-06-28 13:40:00|8856|8855|8857|8856|8863|8862|8855|8853|5044
1687959900000|2023-06-28 13:45:00|8856|8855|8849|8848|8856|8855|8839|8838|9641
1687960200000|2023-06-28 13:50:00|8851|8850|8848|8847|8858|8857|8848|8847|7333
1687960500000|2023-06-28 13:55:00|8847|8846|8845|8844|8852|8851|8845|8844|5130
1687960800000|2023-06-28 14:00:00|8844|8843|8839|8838|8845|8844|8836|8835|8220
1687961100000|2023-06-28 14:05:00|8838|8837|8832|8831|8841|8840|8832|8831|5680
1687961400000|2023-06-28 14:10:00|8833|8832|8844|8843|8846|8845|8831|8830|7272
1687961700000|2023-06-28 14:15:00|8845|8844|8841|8840|8847|8846|8838|8837|6667
1687962000000|2023-06-28 14:20:00|8840|8839|8835|8834|8844|8843|8834|8833|8620
1687962300000|2023-06-28 14:25:00|8836|8835|8837|8835|8841|8840|8836|8835|8103
1687962600000|2023-06-28 14:30:00|8836|8834|8829|8828|8836|8834|8827|8826|10423
1687962900000|2023-06-28 14:35:00|8830|8829|8826|8825|8837|8836|8826|8825|6896
1687963200000|2023-06-28 14:40:00|8825|8824|8818|8817|8827|8826|8817|8815|7237
1687963500000|2023-06-28 14:45:00|8817|8816|8828|8827|8831|8830|8816|8815|6901
1687963800000|2023-06-28 14:50:00|8827|8826|8815|8814|8832|8831|8815|8814|8275
1687964100000|2023-06-28 14:55:00|8817|8815|8818|8817|8818|8817|8813|8812|7877
1687964400000|2023-06-28 15:00:00|8819|8818|8815|8814|8819|8818|8810|8809|7813
1687964700000|2023-06-28 15:05:00|8816|8815|8819|8818|8819|8818|8815|8814|4175
1687965000000|2023-06-28 15:10:00|8818|8817|8822|8821|8822|8821|8816|8815|7028
1687965300000|2023-06-28 15:15:00|8821|8820|8832|8830|8832|8831|8819|8818|16218
1688022000000|2023-06-29 07:00:00|8874|8866|8879|8876|8895|8890|8871|8866|12811
1688022300000|2023-06-29 07:05:00|8881|8877|8886|8885|8897|8896|8879|8876|11320
1688022600000|2023-06-29 07:10:00|8888|8886|8876|8875|8896|8894|8876|8873|9991
1688022900000|2023-06-29 07:15:00|8878|8876|8858|8857|8878|8876|8858|8856|7001
1688023200000|2023-06-29 07:20:00|8859|8858|8855|8854|8861|8860|8851|8849|5134
1688023500000|2023-06-29 07:25:00|8856|8855|8865|8863|8865|8863|8856|8854|5996
1688023800000|2023-06-29 07:30:00|8864|8861|8866|8864|8869|8868|8861|8859|4558
1688024100000|2023-06-29 07:35:00|8867|8865|8878|8876|8878|8876|8866|8864|5147
1688024400000|2023-06-29 07:40:00|8877|8875|8876|8875|8887|8885|8875|8873|5592
1688024700000|2023-06-29 07:45:00|8875|8873|8870|8869|8875|8874|8869|8868|7357
1688025000000|2023-06-29 07:50:00|8869|8868|8861|8859|8872|8871|8860|8859|3015
1688025300000|2023-06-29 07:55:00|8864|8860|8864|8863|8867|8866|8862|8859|3280
1688025600000|2023-06-29 08:00:00|8865|8864|8859|8858|8866|8865|8858|8857|6414
1688025900000|2023-06-29 08:05:00|8858|8857|8853|8851|8858|8857|8851|8850|3490
1688026200000|2023-06-29 08:10:00|8851|8850|8850|8849|8854|8852|8849|8847|3209
1688026500000|2023-06-29 08:15:00|8853|8852|8848|8847|8853|8852|8846|8844|4870
1688026800000|2023-06-29 08:20:00|8847|8846|8851|8849|8857|8855|8847|8846|2153
1688027100000|2023-06-29 08:25:00|8853|8850|8849|8847|8855|8854|8848|8846|7141
1688027400000|2023-06-29 08:30:00|8848|8848|8855|8854|8856|8854|8848|8848|1456
1688027700000|2023-06-29 08:35:00|8854|8853|8850|8849|8855|8854|8850|8849|1900
1688028000000|2023-06-29 08:40:00|8851|8848|8854|8853|8854|8853|8850|8848|4358
1688028300000|2023-06-29 08:45:00|8855|8854|8860|8859|8865|8864|8855|8854|4264
1688028600000|2023-06-29 08:50:00|8861|8860|8860|8859|8862|8861|8858|8856|1757
1688028900000|2023-06-29 08:55:00|8859|8858|8859|8857|8860|8859|8857|8855|1477
1688029200000|2023-06-29 09:00:00|8858|8858|8856|8855|8858|8858|8854|8853|2114
1688029500000|2023-06-29 09:05:00|8855|8854|8851|8850|8855|8854|8850|8849|962
1688029800000|2023-06-29 09:10:00|8854|8853|8853|8852|8855|8854|8851|8849|3059
1688030100000|2023-06-29 09:15:00|8854|8853|8855|8854|8856|8854|8852|8851|1966
1688030400000|2023-06-29 09:20:00|8856|8855|8862|8860|8863|8862|8856|8855|3143
1688030700000|2023-06-29 09:25:00|8861|8861|8859|8858|8862|8861|8859|8858|1160
1688031000000|2023-06-29 09:30:00|8860|8859|8868|8867|8868|8867|8860|8859|6195
1688031300000|2023-06-29 09:35:00|8867|8866|8864|8863|8868|8867|8864|8863|2610
1688031600000|2023-06-29 09:40:00|8867|8866|8861|8860|8868|8867|8860|8859|3161
1688031900000|2023-06-29 09:45:00|8862|8861|8867|8866|8868|8867|8862|8861|7264
1688032200000|2023-06-29 09:50:00|8868|8867|8864|8863|8868|8867|8864|8863|4044
1688032500000|2023-06-29 09:55:00|8865|8864|8867|8866|8867|8866|8864|8863|9480
1688032800000|2023-06-29 10:00:00|8868|8867|8868|8867|8871|8870|8866|8864|7465
1688033100000|2023-06-29 10:05:00|8869|8868|8873|8872|8873|8872|8868|8867|2041
1688033400000|2023-06-29 10:10:00|8872|8871|8877|8876|8877|8876|8872|8871|2448
1688033700000|2023-06-29 10:15:00|8882|8881|8883|8882|8886|8884|8880|8879|2555
1688034000000|2023-06-29 10:20:00|8882|8881|8881|8880|8883|8882|8881|8879|1947
1688034300000|2023-06-29 10:25:00|8882|8881|8885|8884|8886|8885|8882|8881|4727
1688034600000|2023-06-29 10:30:00|8884|8883|8875|8874|8885|8884|8875|8873|2696
1688034900000|2023-06-29 10:35:00|8876|8875|8877|8876|8879|8878|8875|8874|1610
1688035200000|2023-06-29 10:40:00|8876|8875|8881|8880|8881|8880|8872|8871|2126
1688035500000|2023-06-29 10:45:00|8880|8879|8881|8880|8881|8880|8877|8876|2566
1688035800000|2023-06-29 10:50:00|8884|8882|8887|8886|8887|8886|8882|8881|4109
1688036100000|2023-06-29 10:55:00|8886|8885|8887|8886|8888|8887|8885|8884|2306
1688036400000|2023-06-29 11:00:00|8886|8885|8899|8898|8900|8899|8885|8884|6005
1688036700000|2023-06-29 11:05:00|8898|8897|8892|8891|8898|8897|8892|8891|3911
1688037000000|2023-06-29 11:10:00|8893|8892|8894|8893|8896|8895|8893|8892|2409
1688037300000|2023-06-29 11:15:00|8893|8892|8896|8895|8896|8895|8893|8892|1896
1688037600000|2023-06-29 11:20:00|8895|8894|8894|8892|8898|8897|8893|8892|1734
1688037900000|2023-06-29 11:25:00|8893|8893|8898|8897|8898|8897|8887|8886|5245
1688038200000|2023-06-29 11:30:00|8899|8896|8903|8902|8903|8902|8897|8896|10078
1688038500000|2023-06-29 11:35:00|8902|8901|8900|8899|8903|8902|8898|8896|4909
1688038800000|2023-06-29 11:40:00|8899|8898|8897|8896|8899|8898|8892|8891|5022
1688039100000|2023-06-29 11:45:00|8896|8895|8899|8898|8899|8898|8896|8895|1438
1688039400000|2023-06-29 11:50:00|8897|8896|8890|8889|8897|8896|8887|8886|3403
1688039700000|2023-06-29 11:55:00|8889|8888|8890|8888|8891|8890|8888|8886|2715
1688040000000|2023-06-29 12:00:00|8889|8887|8887|8885|8891|8889|8884|8882|3375
1688040300000|2023-06-29 12:05:00|8886|8886|8891|8890|8894|8893|8886|8885|4850
1688040600000|2023-06-29 12:10:00|8892|8891|8891|8890|8893|8892|8891|8890|758
1688040900000|2023-06-29 12:15:00|8890|8889|8883|8882|8892|8891|8882|8881|4119
1688041200000|2023-06-29 12:20:00|8882|8881|8883|8882|8883|8882|8879|8877|1929
1688041500000|2023-06-29 12:25:00|8884|8883|8883|8881|8885|8884|8880|8879|2390
1688041800000|2023-06-29 12:30:00|8882|8880|8894|8892|8894|8893|8882|8880|3775
1688042100000|2023-06-29 12:35:00|8893|8891|8891|8890|8893|8892|8888|8886|2193
1688042400000|2023-06-29 12:40:00|8892|8891|8888|8887|8893|8892|8887|8886|2582
1688042700000|2023-06-29 12:45:00|8887|8886|8892|8891|8893|8892|8887|8886|4276
1688043000000|2023-06-29 12:50:00|8893|8892|8899|8897|8900|8898|8892|8891|4395
1688043300000|2023-06-29 12:55:00|8901|8898|8901|8900|8908|8906|8898|8897|5802
1688043600000|2023-06-29 13:00:00|8900|8899|8895|8894|8900|8899|8893|8892|12565
1688043900000|2023-06-29 13:05:00|8896|8895|8902|8901|8902|8901|8896|8895|4877
1688044200000|2023-06-29 13:10:00|8901|8900|8896|8895|8902|8901|8893|8892|5253
1688044500000|2023-06-29 13:15:00|8894|8893|8885|8883|8894|8893|8885|8883|3649
1688044800000|2023-06-29 13:20:00|8886|8884|8876|8875|8886|8885|8876|8875|3750
1688045100000|2023-06-29 13:25:00|8875|8874|8876|8875|8880|8878|8875|8873|4570
1688045400000|2023-06-29 13:30:00|8875|8874|8868|8867|8875|8874|8857|8856|14549
1688045700000|2023-06-29 13:35:00|8867|8866|8872|8870|8874|8873|8863|8862|7711
1688046000000|2023-06-29 13:40:00|8873|8871|8891|8890|8892|8891|8870|8869|6486
1688046300000|2023-06-29 13:45:00|8892|8891|8885|8884|8896|8895|8882|8881|11036
1688046600000|2023-06-29 13:50:00|8883|8883|8888|8886|8892|8891|8879|8878|6262
1688046900000|2023-06-29 13:55:00|8889|8887|8895|8894|8897|8896|8888|8887|6968
1688047200000|2023-06-29 14:00:00|8897|8896|8878|8876|8897|8896|8877|8876|5428
1688047500000|2023-06-29 14:05:00|8880|8877|8887|8886|8887|8886|8876|8874|11228
1688047800000|2023-06-29 14:10:00|8886|8885|8894|8893|8894|8893|8883|8882|10905
1688048100000|2023-06-29 14:15:00|8895|8894|8895|8894|8901|8900|8893|8892|8941
1688048400000|2023-06-29 14:20:00|8896|8895|8901|8900|8902|8901|8892|8891|9416
1688048700000|2023-06-29 14:25:00|8902|8901|8900|8899|8902|8901|8895|8894|10603
1688049000000|2023-06-29 14:30:00|8899|8898|8900|8899|8903|8902|8897|8896|7536
1688049300000|2023-06-29 14:35:00|8899|8898|8903|8902|8903|8902|8896|8895|3383
1688049600000|2023-06-29 14:40:00|8904|8901|8903|8902|8905|8904|8901|8900|10467
1688049900000|2023-06-29 14:45:00|8904|8903|8894|8892|8904|8903|8893|8892|7760
1688050200000|2023-06-29 14:50:00|8893|8893|8892|8891|8894|8893|8889|8888|7601
1688050500000|2023-06-29 14:55:00|8893|8892|8888|8887|8893|8892|8888|8887|4895
1688050800000|2023-06-29 15:00:00|8889|8888|8889|8888|8893|8892|8885|8884|6417
1688051100000|2023-06-29 15:05:00|8890|8889|8896|8895|8896|8895|8889|8888|4021
1688051400000|2023-06-29 15:10:00|8895|8894|8896|8895|8897|8896|8893|8892|9965
1688051700000|2023-06-29 15:15:00|8897|8896|8903|8901|8903|8901|8894|8893|9980
1688108400000|2023-06-30 07:00:00|8915|8909|8932|8928|8947|8942|8915|8908|9658
1688108700000|2023-06-30 07:05:00|8931|8923|8932|8931|8932|8931|8917|8916|9828
1688109000000|2023-06-30 07:10:00|8934|8930|8932|8930|8939|8937|8930|8929|3983
1688109300000|2023-06-30 07:15:00|8931|8929|8940|8939|8941|8939|8926|8925|9754
1688109600000|2023-06-30 07:20:00|8944|8942|8948|8947|8949|8947|8940|8938|2311
1688109900000|2023-06-30 07:25:00|8947|8946|8947|8946|8951|8950|8943|8941|2942
1688110200000|2023-06-30 07:30:00|8942|8941|8927|8925|8942|8941|8926|8924|5722
1688110500000|2023-06-30 07:35:00|8926|8931|8949|8948|8952|8950|8926|8931|5951
1688110800000|2023-06-30 07:40:00|8948|8947|8946|8945|8951|8950|8946|8945|3976
1688111100000|2023-06-30 07:45:00|8945|8944|8954|8953|8956|8955|8945|8944|3493
1688111400000|2023-06-30 07:50:00|8952|8951|8952|8951|8952|8951|8950|8949|3796
1688111700000|2023-06-30 07:55:00|8950|8949|8961|8960|8962|8961|8948|8947|3952
1688112000000|2023-06-30 08:00:00|8963|8961|8974|8973|8975|8974|8963|8961|4728
1688112300000|2023-06-30 08:05:00|8973|8972|8960|8958|8975|8973|8959|8958|7917
1688112600000|2023-06-30 08:10:00|8959|8957|8959|8958|8962|8961|8955|8953|7937
1688112900000|2023-06-30 08:15:00|8957|8956|8962|8961|8962|8961|8953|8951|2812
1688113200000|2023-06-30 08:20:00|8961|8960|8961|8960|8963|8962|8957|8956|6453
1688113500000|2023-06-30 08:25:00|8960|8958|8964|8963|8964|8963|8960|8958|2941
1688113800000|2023-06-30 08:30:00|8962|8961|8953|8952|8962|8961|8953|8952|6388
1688114100000|2023-06-30 08:35:00|8954|8953|8961|8960|8965|8964|8954|8953|5289
1688114400000|2023-06-30 08:40:00|8960|8959|8956|8955|8965|8964|8955|8954|3743
1688114700000|2023-06-30 08:45:00|8955|8954|8956|8955|8958|8957|8954|8953|3905
1688115000000|2023-06-30 08:50:00|8957|8956|8960|8959|8961|8960|8956|8955|2501
1688115300000|2023-06-30 08:55:00|8961|8960|8965|8964|8968|8966|8960|8959|7210
1688115600000|2023-06-30 09:00:00|8966|8963|8965|8964|8967|8965|8962|8961|6138
1688115900000|2023-06-30 09:05:00|8964|8963|8965|8964|8966|8965|8961|8960|1838
1688116200000|2023-06-30 09:10:00|8964|8963|8968|8967|8968|8967|8956|8954|3893
1688116500000|2023-06-30 09:15:00|8966|8965|8965|8964|8967|8966|8962|8961|2878
1688116800000|2023-06-30 09:20:00|8967|8966|8970|8969|8974|8973|8967|8966|6026
1688117100000|2023-06-30 09:25:00|8971|8970|8974|8972|8976|8975|8971|8970|2840
1688117400000|2023-06-30 09:30:00|8973|8973|8972|8971|8974|8973|8971|8970|2163
1688117700000|2023-06-30 09:35:00|8971|8970|8974|8973|8975|8974|8971|8970|3572
1688118000000|2023-06-30 09:40:00|8973|8972|8972|8971|8974|8973|8971|8970|2525
1688118300000|2023-06-30 09:45:00|8974|8973|8976|8975|8977|8976|8972|8971|9698
1688118600000|2023-06-30 09:50:00|8977|8976|8979|8978|8981|8980|8976|8976|2032
1688118900000|2023-06-30 09:55:00|8980|8977|8986|8985|8987|8985|8979|8977|3707
1688119200000|2023-06-30 10:00:00|8985|8984|8987|8986|8988|8986|8981|8980|4317
1688119500000|2023-06-30 10:05:00|8988|8987|8981|8980|8989|8988|8976|8975|12085
1688119800000|2023-06-30 10:10:00|8980|8979|8980|8979|8982|8981|8976|8975|5208
1688120100000|2023-06-30 10:15:00|8978|8977|8986|8985|8988|8986|8978|8977|4374
1688120400000|2023-06-30 10:20:00|8987|8986|8984|8983|8988|8987|8982|8981|1938
1688120700000|2023-06-30 10:25:00|8989|8982|8991|8990|8991|8990|8983|8982|2063
1688121000000|2023-06-30 10:30:00|8992|8991|8992|8991|8995|8994|8990|8988|3505
1688121300000|2023-06-30 10:35:00|8993|8992|8995|8994|8996|8995|8988|8986|3601
1688121600000|2023-06-30 10:40:00|8994|8993|8996|8994|8996|8995|8993|8992|5372
1688121900000|2023-06-30 10:45:00|8995|8995|8994|8993|8998|8997|8992|8991|1563
1688122200000|2023-06-30 10:50:00|8993|8992|8985|8983|8995|8994|8984|8983|5455
1688122500000|2023-06-30 10:55:00|8984|8984|8991|8990|8992|8991|8984|8983|4489
1688122800000|2023-06-30 11:00:00|8992|8991|9000|8999|9007|9005|8992|8991|9474
1688123100000|2023-06-30 11:05:00|8998|8997|9001|9000|9005|9004|8998|8997|4095
1688123400000|2023-06-30 11:10:00|9002|9001|9000|8999|9003|9002|8998|8997|10215
1688123700000|2023-06-30 11:15:00|8999|8998|9005|9004|9006|9004|8999|8998|4823
1688124000000|2023-06-30 11:20:00|9006|9005|9010|9009|9011|9010|9004|9003|8190
1688124300000|2023-06-30 11:25:00|9013|9012|9000|8999|9013|9012|9000|8999|6108
1688124600000|2023-06-30 11:30:00|9002|9001|8994|8993|9004|9003|8994|8993|4110
1688124900000|2023-06-30 11:35:00|8998|8996|8999|8997|9000|8999|8996|8995|2773
1688125200000|2023-06-30 11:40:00|9000|8999|9001|8999|9004|9002|8998|8997|5776
1688125500000|2023-06-30 11:45:00|9000|8998|8993|8992|9000|8998|8993|8992|1858
1688125800000|2023-06-30 11:50:00|8992|8991|8993|8992|8996|8995|8992|8991|1929
1688126100000|2023-06-30 11:55:00|8991|8990|8996|8995|8996|8995|8989|8988|3130
1688126400000|2023-06-30 12:00:00|8997|8996|9001|8999|9001|9000|8996|8995|3450
1688126700000|2023-06-30 12:05:00|8999|9000|8998|8997|9000|9000|8996|8995|2904
1688127000000|2023-06-30 12:10:00|8997|8996|9001|9000|9001|9000|8997|8996|3015
1688127300000|2023-06-30 12:15:00|9000|8999|8993|8992|9001|9000|8992|8991|2958
1688127600000|2023-06-30 12:20:00|8994|8993|9003|9002|9004|9003|8993|8992|4909
1688127900000|2023-06-30 12:25:00|9002|9000|9004|9002|9005|9004|8999|8998|7671
1688128200000|2023-06-30 12:30:00|9005|9003|9002|9001|9006|9005|9001|8999|9122
1688128500000|2023-06-30 12:35:00|9001|9000|9001|9000|9002|9001|8996|8995|5298
1688128800000|2023-06-30 12:40:00|9000|8999|8996|8995|9000|8999|8990|8988|7616
1688129100000|2023-06-30 12:45:00|8995|8993|8994|8993|8996|8995|8990|8989|4298
1688129400000|2023-06-30 12:50:00|8992|8991|8996|8995|8997|8996|8990|8989|6516
1688129700000|2023-06-30 12:55:00|8995|8994|8993|8991|9001|9000|8993|8991|5414
1688130000000|2023-06-30 13:00:00|8994|8992|8985|8984|8994|8993|8982|8981|6778
1688130300000|2023-06-30 13:05:00|8984|8983|8978|8976|8984|8983|8977|8975|5554
1688130600000|2023-06-30 13:10:00|8979|8978|8978|8977|8982|8981|8975|8974|6663
1688130900000|2023-06-30 13:15:00|8977|8975|8979|8978|8980|8979|8974|8973|5555
1688131200000|2023-06-30 13:20:00|8981|8980|8980|8979|8983|8982|8978|8977|4500
1688131500000|2023-06-30 13:25:00|8979|8978|8978|8977|8984|8983|8978|8977|6574
1688131800000|2023-06-30 13:30:00|8979|8978|8999|8998|9008|9007|8979|8978|11410
1688132100000|2023-06-30 13:35:00|9000|8999|9002|9001|9003|9002|8996|8994|13233
1688132400000|2023-06-30 13:40:00|9003|9002|8998|8997|9003|9002|8994|8993|3437
1688132700000|2023-06-30 13:45:00|9000|8998|8999|8998|9002|9001|8991|8990|5900
1688133000000|2023-06-30 13:50:00|8998|8997|8996|8995|9000|8999|8991|8990|7805
1688133300000|2023-06-30 13:55:00|8997|8996|8994|8992|9001|9000|8993|8992|9751
1688133600000|2023-06-30 14:00:00|8993|8991|8984|8983|8993|8992|8984|8983|9381
1688133900000|2023-06-30 14:05:00|8985|8984|8989|8988|8990|8989|8985|8984|5228
1688134200000|2023-06-30 14:10:00|8988|8987|8992|8991|8994|8992|8987|8986|9968
1688134500000|2023-06-30 14:15:00|8993|8992|8987|8986|8993|8992|8985|8984|11261
1688134800000|2023-06-30 14:20:00|8986|8985|8984|8983|8986|8985|8984|8983|8963
1688135100000|2023-06-30 14:25:00|8983|8982|8971|8970|8983|8982|8971|8970|8601
1688135400000|2023-06-30 14:30:00|8972|8971|8973|8972|8977|8976|8968|8967|10791
1688135700000|2023-06-30 14:35:00|8974|8973|8986|8984|8986|8984|8973|8972|12737
1688136000000|2023-06-30 14:40:00|8985|8983|8991|8990|8993|8991|8980|8979|11736
1688136300000|2023-06-30 14:45:00|8990|8989|8989|8988|8993|8992|8986|8985|5165
1688136600000|2023-06-30 14:50:00|8990|8989|8994|8993|8999|8998|8990|8989|5947
1688136900000|2023-06-30 14:55:00|8993|8992|9005|9004|9005|9004|8992|8991|8580
1688137200000|2023-06-30 15:00:00|9005|9002|9001|8997|9006|9003|8997|8994|3942
1688137500000|2023-06-30 15:05:00|9000|8995|8987|8984|9001|8997|8987|8984|3388
1688137800000|2023-06-30 15:10:00|8986|8983|8991|8987|8992|8989|8983|8979|4223
1688138100000|2023-06-30 15:15:00|8990|8986|9000|8996|9001|8997|8989|8986|4537
1688367600000|2023-07-03 07:00:00|9009|9000|8995|8992|9009|9003|8975|8971|6958
1688367900000|2023-07-03 07:05:00|8994|8988|9001|8999|9002|8999|8983|8981|4415
1688368200000|2023-07-03 07:10:00|9002|9000|9024|9022|9025|9022|9001|8999|4495
1688368500000|2023-07-03 07:15:00|9028|9023|9034|9032|9035|9034|9020|9018|8581
1688368800000|2023-07-03 07:20:00|9033|9033|9039|9038|9039|9038|9022|9019|8745
1688369100000|2023-07-03 07:25:00|9041|9039|9025|9023|9047|9045|9021|9019|9104
1688369400000|2023-07-03 07:30:00|9026|9021|9022|9020|9029|9027|9020|9019|8170
1688369700000|2023-07-03 07:35:00|9021|9019|9016|9013|9026|9025|9005|9003|14954
1688370000000|2023-07-03 07:40:00|9015|9014|9020|9018|9029|9027|9015|9014|3196
1688370300000|2023-07-03 07:45:00|9021|9019|9022|9020|9028|9027|9018|9017|8325
1688370600000|2023-07-03 07:50:00|9023|9021|9019|9017|9030|9029|9018|9017|6495
1688370900000|2023-07-03 07:55:00|9021|9019|9028|9026|9031|9029|9012|9010|6222
1688371200000|2023-07-03 08:00:00|9027|9025|9023|9021|9030|9028|9022|9021|3973
1688371500000|2023-07-03 08:05:00|9025|9024|9028|9027|9033|9031|9025|9024|2407
1688371800000|2023-07-03 08:10:00|9030|9028|9032|9031|9033|9032|9026|9025|7041
1688372100000|2023-07-03 08:15:00|9033|9032|9028|9027|9036|9035|9024|9022|6848
1688372400000|2023-07-03 08:20:00|9029|9026|9028|9027|9032|9030|9026|9025|5266
1688372700000|2023-07-03 08:25:00|9029|9028|9033|9031|9034|9033|9026|9025|4183
1688373000000|2023-07-03 08:30:00|9032|9032|9043|9041|9043|9041|9032|9031|3019
1688373300000|2023-07-03 08:35:00|9042|9040|9034|9033|9042|9040|9034|9032|4543
1688373600000|2023-07-03 08:40:00|9035|9032|9031|9030|9037|9036|9031|9029|4027
1688373900000|2023-07-03 08:45:00|9030|9029|9031|9030|9031|9030|9026|9025|2515
1688374200000|2023-07-03 08:50:00|9030|9029|9035|9034|9039|9038|9030|9029|4768
1688374500000|2023-07-03 08:55:00|9036|9035|9038|9037|9040|9039|9035|9034|5839
1688374800000|2023-07-03 09:00:00|9037|9036|9027|9026|9039|9038|9026|9025|5190
1688375100000|2023-07-03 09:05:00|9026|9025|9028|9026|9032|9031|9025|9024|6075
1688375400000|2023-07-03 09:10:00|9027|9027|9017|9015|9029|9028|9014|9012|5199
1688375700000|2023-07-03 09:15:00|9011|9010|8996|8995|9016|9014|8994|8993|11320
1688376000000|2023-07-03 09:20:00|8997|8996|8998|8996|9001|9000|8989|8987|6876
1688376300000|2023-07-03 09:25:00|8997|8995|8996|8995|9003|9002|8996|8995|3070
1688376600000|2023-07-03 09:30:00|8995|8994|8990|8989|8995|8994|8985|8984|3474
1688376900000|2023-07-03 09:35:00|8989|8988|8982|8981|8992|8990|8982|8981|6152
1688377200000|2023-07-03 09:40:00|8981|8980|8980|8979|8984|8983|8978|8977|4666
1688377500000|2023-07-03 09:45:00|8981|8980|8982|8981|8984|8983|8978|8976|5759
1688377800000|2023-07-03 09:50:00|8983|8982|8986|8985|8986|8985|8979|8978|3978
1688378100000|2023-07-03 09:55:00|8985|8984|8981|8980|8986|8985|8981|8980|2401
1688378400000|2023-07-03 10:00:00|8982|8981|8987|8986|8987|8986|8979|8978|2213
1688378700000|2023-07-03 10:05:00|8988|8985|8985|8984|8989|8987|8983|8982|3419
1688379000000|2023-07-03 10:10:00|8983|8982|8993|8992|8994|8992|8983|8981|6503
1688379300000|2023-07-03 10:15:00|8994|8993|8988|8986|8994|8993|8988|8986|2208
1688379600000|2023-07-03 10:20:00|8987|8987|8983|8982|8989|8988|8981|8980|9164
1688379900000|2023-07-03 10:25:00|8984|8983|8979|8977|8988|8987|8978|8976|2974
1688380200000|2023-07-03 10:30:00|8978|8978|8981|8980|8985|8983|8976|8975|2547
1688380500000|2023-07-03 10:35:00|8983|8982|8984|8983|8986|8985|8981|8980|3889
1688380800000|2023-07-03 10:40:00|8985|8984|8986|8985|8993|8991|8983|8982|3209
1688381100000|2023-07-03 10:45:00|8987|8986|8991|8990|8992|8990|8987|8986|3509
1688381400000|2023-07-03 10:50:00|8990|8989|8998|8996|8998|8997|8990|8989|1994
1688381700000|2023-07-03 10:55:00|9000|8997|8992|8991|9003|9001|8992|8991|4103
1688382000000|2023-07-03 11:00:00|8994|8992|8996|8995|8998|8997|8992|8991|2562
1688382300000|2023-07-03 11:05:00|8994|8993|8997|8996|8997|8996|8994|8993|1972
1688382600000|2023-07-03 11:10:00|8996|8995|8995|8994|8997|8996|8993|8992|1387
1688382900000|2023-07-03 11:15:00|8997|8993|9000|8999|9001|8999|8997|8993|1629
1688383200000|2023-07-03 11:20:00|9001|9000|9003|9001|9004|9003|8998|8997|1867
1688383500000|2023-07-03 11:25:00|9002|9002|8999|8997|9003|9002|8998|8997|4440
1688383800000|2023-07-03 11:30:00|9000|8998|8994|8993|9000|8999|8991|8990|3524
1688384100000|2023-07-03 11:35:00|8996|8992|8990|8989|8996|8995|8989|8988|2452
1688384400000|2023-07-03 11:40:00|8989|8988|8985|8984|8989|8989|8983|8982|3884
1688384700000|2023-07-03 11:45:00|8984|8983|8985|8983|8985|8984|8981|8980|1865
1688385000000|2023-07-03 11:50:00|8986|8984|8986|8985|8994|8993|8986|8984|4088
1688385300000|2023-07-03 11:55:00|8987|8986|8989|8988|8990|8989|8984|8983|3299
1688385600000|2023-07-03 12:00:00|8988|8987|8980|8978|8988|8987|8977|8976|4610
1688385900000|2023-07-03 12:05:00|8979|8979|8984|8982|8984|8983|8978|8977|2848
1688386200000|2023-07-03 12:10:00|8983|8983|8981|8980|8987|8986|8979|8978|4141
1688386500000|2023-07-03 12:15:00|8982|8981|8976|8975|8982|8981|8976|8975|3036
1688386800000|2023-07-03 12:20:00|8979|8978|8980|8979|8982|8981|8976|8975|2193
1688387100000|2023-07-03 12:25:00|8981|8980|8975|8974|8981|8980|8974|8973|3003
1688387400000|2023-07-03 12:30:00|8974|8973|8966|8964|8974|8973|8961|8960|9987
1688387700000|2023-07-03 12:35:00|8965|8963|8951|8950|8968|8967|8951|8950|5891
1688388000000|2023-07-03 12:40:00|8953|8952|8962|8960|8962|8960|8950|8949|9352
1688388300000|2023-07-03 12:45:00|8963|8961|8952|8951|8964|8962|8952|8951|4016
1688388600000|2023-07-03 12:50:00|8951|8950|8962|8961|8966|8965|8951|8950|5280
1688388900000|2023-07-03 12:55:00|8961|8960|8964|8962|8965|8963|8957|8956|6076
1688389200000|2023-07-03 13:00:00|8965|8963|8958|8956|8965|8964|8950|8948|11740
1688389500000|2023-07-03 13:05:00|8959|8957|8958|8957|8959|8958|8954|8952|4803
1688389800000|2023-07-03 13:10:00|8960|8956|8948|8946|8960|8958|8947|8945|4076
1688390100000|2023-07-03 13:15:00|8947|8945|8945|8944|8947|8946|8943|8942|1558
1688390400000|2023-07-03 13:20:00|8946|8945|8947|8946|8949|8948|8943|8941|4814
1688390700000|2023-07-03 13:25:00|8948|8947|8951|8949|8953|8952|8947|8946|4336
1688391000000|2023-07-03 13:30:00|8950|8950|8917|8916|8950|8950|8917|8916|20125
1688391300000|2023-07-03 13:35:00|8915|8913|8901|8899|8925|8923|8897|8896|16368
1688391600000|2023-07-03 13:40:00|8902|8901|8897|8895|8902|8901|8883|8881|20774
1688391900000|2023-07-03 13:45:00|8896|8894|8877|8875|8901|8899|8871|8869|16151
1688392200000|2023-07-03 13:50:00|8882|8880|8885|8884|8891|8889|8874|8873|14293
1688392500000|2023-07-03 13:55:00|8887|8886|8900|8898|8901|8900|8887|8885|10446
1688392800000|2023-07-03 14:00:00|8901|8899|8892|8891|8902|8901|8886|8885|15447
1688393100000|2023-07-03 14:05:00|8891|8890|8895|8893|8898|8896|8888|8886|7437
1688393400000|2023-07-03 14:10:00|8894|8894|8890|8888|8900|8899|8887|8886|7924
1688393700000|2023-07-03 14:15:00|8889|8889|8892|8891|8894|8893|8884|8883|10598
1688394000000|2023-07-03 14:20:00|8891|8890|8895|8893|8901|8900|8891|8890|7943
1688394300000|2023-07-03 14:25:00|8896|8894|8889|8887|8896|8895|8887|8886|5475
1688394600000|2023-07-03 14:30:00|8890|8889|8905|8904|8905|8904|8889|8888|7339
1688394900000|2023-07-03 14:35:00|8903|8902|8906|8905|8909|8908|8903|8902|7025
1688395200000|2023-07-03 14:40:00|8907|8906|8898|8897|8909|8908|8897|8896|9358
1688395500000|2023-07-03 14:45:00|8897|8896|8889|8888|8897|8896|8889|8888|7532
1688395800000|2023-07-03 14:50:00|8888|8887|8882|8881|8890|8889|8880|8879|9585
1688396100000|2023-07-03 14:55:00|8884|8882|8867|8866|8884|8883|8867|8866|12054
1688396400000|2023-07-03 15:00:00|8868|8867|8850|8849|8869|8868|8849|8848|18478
1688396700000|2023-07-03 15:05:00|8851|8850|8853|8852|8861|8859|8851|8850|7767
1688397000000|2023-07-03 15:10:00|8854|8853|8851|8850|8857|8855|8850|8849|21411
1688397300000|2023-07-03 15:15:00|8852|8851|8852|8850|8858|8857|8847|8845|34087
1688454000000|2023-07-04 07:00:00|8874|8856|8876|8871|8890|8884|8866|8856|4604
1688454300000|2023-07-04 07:05:00|8875|8873|8855|8854|8877|8873|8853|8850|12531
1688454600000|2023-07-04 07:10:00|8856|8851|8857|8854|8861|8857|8840|8837|11369
1688454900000|2023-07-04 07:15:00|8856|8853|8879|8876|8883|8881|8854|8852|5546
1688455200000|2023-07-04 07:20:00|8878|8874|8877|8875|8880|8879|8871|8868|2611
1688455500000|2023-07-04 07:25:00|8882|8879|8888|8886|8888|8887|8882|8879|3260
1688455800000|2023-07-04 07:30:00|8887|8885|8892|8890|8896|8894|8883|8881|3292
1688456100000|2023-07-04 07:35:00|8888|8887|8889|8887|8891|8889|8885|8884|2862
1688456400000|2023-07-04 07:40:00|8890|8888|8894|8892|8897|8895|8889|8888|4201
1688456700000|2023-07-04 07:45:00|8893|8893|8897|8896|8900|8899|8891|8890|3025
1688457000000|2023-07-04 07:50:00|8899|8895|8904|8903|8906|8904|8897|8895|7944
1688457300000|2023-07-04 07:55:00|8903|8902|8910|8909|8914|8912|8903|8901|3270
1688457600000|2023-07-04 08:00:00|8911|8910|8918|8916|8918|8916|8906|8904|1968
1688457900000|2023-07-04 08:05:00|8917|8917|8914|8913|8919|8917|8911|8909|3574
1688458200000|2023-07-04 08:10:00|8913|8912|8922|8921|8926|8924|8913|8912|4685
1688458500000|2023-07-04 08:15:00|8921|8920|8908|8907|8922|8920|8908|8907|2944
1688458800000|2023-07-04 08:20:00|8913|8911|8917|8916|8917|8916|8911|8909|4482
1688459100000|2023-07-04 08:25:00|8918|8915|8916|8915|8918|8915|8912|8911|13788
1688459400000|2023-07-04 08:30:00|8915|8914|8927|8925|8928|8926|8913|8912|1832
1688459700000|2023-07-04 08:35:00|8926|8926|8930|8928|8930|8929|8926|8925|1839
1688460000000|2023-07-04 08:40:00|8929|8929|8929|8928|8930|8929|8926|8925|3184
1688460300000|2023-07-04 08:45:00|8928|8927|8930|8929|8933|8932|8926|8925|6630
1688460600000|2023-07-04 08:50:00|8929|8928|8927|8925|8933|8931|8926|8925|3044
1688460900000|2023-07-04 08:55:00|8926|8924|8927|8926|8928|8927|8923|8922|2352
1688461200000|2023-07-04 09:00:00|8928|8923|8926|8925|8928|8925|8917|8916|5389
1688461500000|2023-07-04 09:05:00|8927|8926|8936|8934|8938|8936|8926|8924|7131
1688461800000|2023-07-04 09:10:00|8935|8935|8936|8935|8940|8938|8935|8933|4920
1688462100000|2023-07-04 09:15:00|8937|8936|8940|8938|8942|8941|8936|8935|6077
1688462400000|2023-07-04 09:20:00|8939|8939|8949|8947|8950|8949|8939|8938|3252
1688462700000|2023-07-04 09:25:00|8948|8948|8947|8946|8950|8949|8946|8945|6234
1688463000000|2023-07-04 09:30:00|8948|8947|8942|8941|8949|8948|8939|8938|2468
1688463300000|2023-07-04 09:35:00|8941|8939|8940|8939|8945|8943|8936|8935|4733
1688463600000|2023-07-04 09:40:00|8939|8938|8942|8941|8942|8941|8935|8934|2728
1688463900000|2023-07-04 09:45:00|8941|8940|8946|8945|8948|8947|8938|8936|7536
1688464200000|2023-07-04 09:50:00|8945|8944|8947|8945|8949|8948|8944|8943|4788
1688464500000|2023-07-04 09:55:00|8949|8947|8950|8949|8950|8949|8946|8945|2618
1688464800000|2023-07-04 10:00:00|8947|8946|8949|8948|8950|8949|8946|8945|2367
1688465100000|2023-07-04 10:05:00|8948|8946|8947|8946|8953|8952|8946|8944|2663
1688465400000|2023-07-04 10:10:00|8946|8945|8937|8936|8948|8947|8936|8935|4062
1688465700000|2023-07-04 10:15:00|8936|8935|8941|8940|8943|8942|8936|8934|4533
1688466000000|2023-07-04 10:20:00|8940|8939|8939|8938|8941|8940|8936|8935|1766
1688466300000|2023-07-04 10:25:00|8940|8939|8942|8941|8942|8941|8939|8938|1774
1688466600000|2023-07-04 10:30:00|8941|8940|8944|8943|8944|8943|8939|8938|915
1688466900000|2023-07-04 10:35:00|8945|8944|8940|8939|8945|8944|8939|8938|1137
1688467200000|2023-07-04 10:40:00|8939|8937|8939|8938|8940|8939|8936|8935|7414
1688467500000|2023-07-04 10:45:00|8938|8937|8945|8944|8947|8946|8938|8937|2715
1688467800000|2023-07-04 10:50:00|8944|8943|8943|8942|8944|8943|8942|8940|854
1688468100000|2023-07-04 10:55:00|8944|8943|8943|8942|8945|8944|8942|8941|3138
1688468400000|2023-07-04 11:00:00|8942|8940|8937|8936|8942|8941|8936|8935|3869
1688468700000|2023-07-04 11:05:00|8935|8934|8938|8937|8938|8937|8934|8933|1322
1688469000000|2023-07-04 11:10:00|8939|8936|8944|8942|8944|8943|8939|8936|1030
1688469300000|2023-07-04 11:15:00|8943|8943|8943|8942|8944|8943|8942|8941|1157
1688469600000|2023-07-04 11:20:00|8942|8941|8944|8943|8945|8944|8942|8940|1822
1688469900000|2023-07-04 11:25:00|8943|8942|8945|8944|8945|8944|8939|8937|3490
1688470200000|2023-07-04 11:30:00|8944|8943|8947|8946|8951|8950|8942|8941|3934
1688470500000|2023-07-04 11:35:00|8949|8947|8946|8944|8955|8953|8946|8944|4230
1688470800000|2023-07-04 11:40:00|8945|8941|8941|8939|8945|8942|8940|8939|1126
1688471100000|2023-07-04 11:45:00|8942|8940|8944|8943|8944|8943|8941|8940|2199
1688471400000|2023-07-04 11:50:00|8945|8944|8942|8941|8945|8944|8942|8940|4971
1688471700000|2023-07-04 11:55:00|8941|8940|8933|8931|8941|8940|8931|8930|1380
1688472000000|2023-07-04 12:00:00|8935|8932|8930|8929|8935|8934|8928|8927|1716
1688472300000|2023-07-04 12:05:00|8929|8928|8926|8925|8930|8928|8926|8925|2410
1688472600000|2023-07-04 12:10:00|8927|8926|8922|8921|8928|8927|8921|8920|4225
1688472900000|2023-07-04 12:15:00|8923|8922|8932|8931|8932|8931|8923|8922|5146
1688473200000|2023-07-04 12:20:00|8931|8930|8931|8930|8933|8931|8929|8927|3155
1688473500000|2023-07-04 12:25:00|8929|8929|8930|8929|8930|8929|8927|8926|2371
1688473800000|2023-07-04 12:30:00|8929|8928|8934|8933|8935|8934|8928|8927|2135
1688474100000|2023-07-04 12:35:00|8935|8934|8936|8935|8938|8936|8933|8932|1527
1688474400000|2023-07-04 12:40:00|8934|8933|8932|8931|8934|8933|8932|8931|875
1688474700000|2023-07-04 12:45:00|8936|8935|8946|8944|8946|8945|8934|8933|2502
1688475000000|2023-07-04 12:50:00|8945|8943|8944|8943|8950|8949|8943|8942|6333
1688475300000|2023-07-04 12:55:00|8943|8942|8944|8943|8952|8950|8943|8941|4292
1688475600000|2023-07-04 13:00:00|8943|8942|8943|8942|8946|8945|8943|8942|2984
1688475900000|2023-07-04 13:05:00|8944|8943|8945|8944|8947|8946|8944|8943|2133
1688476200000|2023-07-04 13:10:00|8944|8943|8941|8940|8944|8943|8941|8939|1532
1688476500000|2023-07-04 13:15:00|8942|8941|8945|8944|8946|8945|8941|8940|3737
1688476800000|2023-07-04 13:20:00|8944|8943|8943|8942|8944|8943|8937|8936|4460
1688477100000|2023-07-04 13:25:00|8942|8941|8939|8938|8942|8942|8939|8938|1204
1688477400000|2023-07-04 13:30:00|8938|8937|8936|8934|8938|8938|8929|8928|6282
1688477700000|2023-07-04 13:35:00|8935|8933|8929|8928|8935|8934|8927|8925|6382
1688478000000|2023-07-04 13:40:00|8928|8927|8921|8920|8928|8927|8918|8916|5200
1688478300000|2023-07-04 13:45:00|8922|8921|8915|8914|8923|8922|8915|8914|5827
1688478600000|2023-07-04 13:50:00|8914|8913|8918|8916|8921|8920|8914|8913|2600
1688478900000|2023-07-04 13:55:00|8917|8917|8912|8911|8917|8917|8910|8909|4844
1688479200000|2023-07-04 14:00:00|8911|8910|8905|8904|8911|8910|8902|8901|7362
1688479500000|2023-07-04 14:05:00|8904|8903|8906|8905|8907|8906|8898|8897|4868
1688479800000|2023-07-04 14:10:00|8905|8903|8903|8902|8907|8906|8902|8901|2428
1688480100000|2023-07-04 14:15:00|8902|8901|8904|8903|8904|8903|8901|8900|6372
1688480400000|2023-07-04 14:20:00|8903|8902|8905|8904|8907|8906|8903|8902|5587
1688480700000|2023-07-04 14:25:00|8904|8903|8904|8903|8904|8903|8899|8898|5819
1688481000000|2023-07-04 14:30:00|8903|8902|8898|8897|8904|8903|8896|8895|5235
1688481300000|2023-07-04 14:35:00|8899|8898|8900|8898|8903|8902|8899|8898|6264
1688481600000|2023-07-04 14:40:00|8901|8899|8897|8896|8901|8900|8897|8896|2903
1688481900000|2023-07-04 14:45:00|8896|8895|8891|8890|8896|8895|8890|8889|3368
1688482200000|2023-07-04 14:50:00|8890|8889|8878|8877|8890|8889|8878|8877|5615
1688482500000|2023-07-04 14:55:00|8880|8879|8890|8889|8890|8889|8880|8879|5141
1688482800000|2023-07-04 15:00:00|8891|8890|8893|8892|8894|8893|8888|8887|4507
1688483100000|2023-07-04 15:05:00|8892|8891|8888|8887|8892|8891|8888|8887|22325
1688483400000|2023-07-04 15:10:00|8887|8886|8878|8877|8887|8886|8878|8877|6687
1688483700000|2023-07-04 15:15:00|8879|8878|8876|8875|8883|8882|8876|8874|8857
1688540400000|2023-07-05 07:00:00|8890|8880|8858|8854|8894|8893|8855|8854|6875
1688540700000|2023-07-05 07:05:00|8861|8857|8876|8873|8879|8875|8859|8856|11644
1688541000000|2023-07-05 07:10:00|8875|8874|8869|8867|8876|8874|8864|8862|18391
1688541300000|2023-07-05 07:15:00|8871|8868|8874|8873|8875|8874|8867|8866|9798
1688541600000|2023-07-05 07:20:00|8876|8874|8869|8868|8876|8875|8869|8868|3949
1688541900000|2023-07-05 07:25:00|8870|8869|8867|8866|8871|8869|8864|8863|4280
1688542200000|2023-07-05 07:30:00|8868|8867|8870|8868|8874|8873|8868|8867|7866
1688542500000|2023-07-05 07:35:00|8869|8869|8865|8864|8870|8869|8862|8861|3373
1688542800000|2023-07-05 07:40:00|8866|8865|8882|8880|8882|8880|8864|8863|10584
1688543100000|2023-07-05 07:45:00|8881|8881|8879|8878|8883|8881|8877|8875|2728
1688543400000|2023-07-05 07:50:00|8880|8879|8888|8887|8893|8891|8876|8874|2958
1688543700000|2023-07-05 07:55:00|8886|8885|8883|8882|8891|8890|8882|8881|5391
1688544000000|2023-07-05 08:00:00|8882|8881|8887|8885|8888|8886|8876|8874|5288
1688544300000|2023-07-05 08:05:00|8888|8886|8887|8886|8892|8891|8882|8881|4498
1688544600000|2023-07-05 08:10:00|8886|8885|8889|8887|8890|8889|8880|8879|6256
1688544900000|2023-07-05 08:15:00|8888|8888|8894|8893|8896|8895|8887|8886|5859
1688545200000|2023-07-05 08:20:00|8893|8892|8882|8881|8897|8896|8882|8881|5131
1688545500000|2023-07-05 08:25:00|8881|8880|8886|8885|8888|8887|8880|8879|2864
1688545800000|2023-07-05 08:30:00|8885|8883|8883|8882|8886|8885|8883|8882|3860
1688546100000|2023-07-05 08:35:00|8884|8883|8883|8882|8886|8885|8882|8880|8121
1688546400000|2023-07-05 08:40:00|8882|8881|8886|8884|8891|8889|8881|8880|3594
1688546700000|2023-07-05 08:45:00|8885|8883|8888|8887|8890|8889|8883|8881|2963
1688547000000|2023-07-05 08:50:00|8887|8886|8887|8886|8888|8887|8882|8881|5793
1688547300000|2023-07-05 08:55:00|8888|8887|8886|8885|8890|8888|8883|8881|2844
1688547600000|2023-07-05 09:00:00|8887|8886|8887|8886|8889|8888|8884|8883|4275
1688547900000|2023-07-05 09:05:00|8888|8887|8882|8880|8891|8889|8881|8880|2701
1688548200000|2023-07-05 09:10:00|8881|8879|8867|8866|8882|8879|8867|8866|2927
1688548500000|2023-07-05 09:15:00|8866|8865|8873|8871|8876|8874|8865|8864|4216
1688548800000|2023-07-05 09:20:00|8874|8872|8869|8867|8874|8873|8868|8867|3026
1688549100000|2023-07-05 09:25:00|8870|8868|8869|8868|8873|8872|8869|8867|1427
1688549400000|2023-07-05 09:30:00|8870|8869|8873|8872|8874|8873|8867|8865|4520
1688549700000|2023-07-05 09:35:00|8874|8873|8875|8874|8877|8876|8873|8872|3759
1688550000000|2023-07-05 09:40:00|8874|8873|8876|8875|8878|8877|8871|8870|2138
1688550300000|2023-07-05 09:45:00|8875|8873|8880|8878|8880|8879|8875|8873|4120
1688550600000|2023-07-05 09:50:00|8879|8879|8880|8879|8880|8879|8876|8875|3473
1688550900000|2023-07-05 09:55:00|8879|8878|8877|8876|8879|8878|8876|8875|1863
1688551200000|2023-07-05 10:00:00|8876|8875|8875|8874|8877|8875|8873|8872|5250
1688551500000|2023-07-05 10:05:00|8878|8877|8887|8886|8888|8886|8878|8877|6294
1688551800000|2023-07-05 10:10:00|8886|8885|8885|8884|8886|8885|8883|8882|1870
1688552100000|2023-07-05 10:15:00|8886|8883|8890|8889|8891|8890|8885|8883|4071
1688552400000|2023-07-05 10:20:00|8891|8890|8890|8889|8892|8891|8888|8887|3601
1688552700000|2023-07-05 10:25:00|8891|8890|8892|8891|8892|8891|8889|8888|1960
1688553000000|2023-07-05 10:30:00|8891|8890|8892|8891|8893|8892|8891|8890|1186
1688553300000|2023-07-05 10:35:00|8891|8890|8889|8888|8892|8890|8889|8888|2069
1688553600000|2023-07-05 10:40:00|8890|8889|8899|8898|8899|8898|8889|8888|2332
1688553900000|2023-07-05 10:45:00|8900|8899|8897|8896|8901|8900|8897|8895|2116
1688554200000|2023-07-05 10:50:00|8896|8895|8896|8895|8899|8898|8896|8895|1658
1688554500000|2023-07-05 10:55:00|8897|8896|8899|8898|8899|8898|8897|8896|2240
1688554800000|2023-07-05 11:00:00|8898|8897|8900|8899|8901|8900|8897|8896|1925
1688555100000|2023-07-05 11:05:00|8901|8898|8900|8898|8901|8900|8898|8897|1990
1688555400000|2023-07-05 11:10:00|8901|8899|8898|8897|8901|8900|8897|8896|1285
1688555700000|2023-07-05 11:15:00|8897|8896|8903|8902|8903|8902|8897|8895|3643
1688556000000|2023-07-05 11:20:00|8901|8901|8903|8902|8906|8904|8901|8900|6611
1688556300000|2023-07-05 11:25:00|8902|8901|8896|8895|8902|8901|8895|8893|3147
1688556600000|2023-07-05 11:30:00|8895|8894|8890|8889|8895|8894|8888|8886|4040
1688556900000|2023-07-05 11:35:00|8889|8888|8896|8895|8897|8896|8888|8886|1805
1688557200000|2023-07-05 11:40:00|8897|8896|8898|8897|8900|8899|8897|8896|3368
1688557500000|2023-07-05 11:45:00|8899|8898|8904|8903|8905|8903|8899|8898|2871
1688557800000|2023-07-05 11:50:00|8903|8902|8899|8898|8903|8902|8899|8897|2736
1688558100000|2023-07-05 11:55:00|8900|8899|8907|8906|8907|8906|8900|8898|3253
1688558400000|2023-07-05 12:00:00|8908|8907|8913|8912|8914|8912|8905|8904|3136
1688558700000|2023-07-05 12:05:00|8912|8911|8910|8909|8912|8911|8908|8907|4512
1688559000000|2023-07-05 12:10:00|8909|8908|8918|8917|8919|8918|8907|8906|3636
1688559300000|2023-07-05 12:15:00|8919|8918|8914|8913|8919|8918|8911|8910|3193
1688559600000|2023-07-05 12:20:00|8913|8912|8914|8913|8915|8914|8913|8912|1992
1688559900000|2023-07-05 12:25:00|8913|8912|8913|8912|8914|8913|8913|8912|945
1688560200000|2023-07-05 12:30:00|8912|8911|8910|8909|8913|8912|8910|8909|2978
1688560500000|2023-07-05 12:35:00|8909|8908|8908|8907|8912|8911|8908|8906|4884
1688560800000|2023-07-05 12:40:00|8907|8906|8907|8906|8909|8908|8907|8906|6343
1688561100000|2023-07-05 12:45:00|8908|8908|8895|8893|8909|8908|8895|8893|6048
1688561400000|2023-07-05 12:50:00|8894|8894|8889|8888|8895|8894|8889|8888|2062
1688561700000|2023-07-05 12:55:00|8890|8889|8899|8898|8902|8901|8889|8888|5680
1688562000000|2023-07-05 13:00:00|8900|8899|8899|8898|8901|8900|8896|8895|2668
1688562300000|2023-07-05 13:05:00|8900|8899|8899|8897|8902|8901|8898|8897|3471
1688562600000|2023-07-05 13:10:00|8898|8898|8889|8888|8898|8898|8887|8886|5554
1688562900000|2023-07-05 13:15:00|8888|8887|8879|8877|8888|8887|8878|8877|3675
1688563200000|2023-07-05 13:20:00|8880|8878|8881|8880|8881|8880|8878|8876|2702
1688563500000|2023-07-05 13:25:00|8880|8879|8878|8876|8880|8879|8872|8871|9966
1688563800000|2023-07-05 13:30:00|8874|8877|8876|8875|8883|8881|8858|8856|17079
1688564100000|2023-07-05 13:35:00|8878|8877|8872|8871|8885|8884|8868|8867|9063
1688564400000|2023-07-05 13:40:00|8875|8873|8883|8882|8883|8882|8866|8864|8589
1688564700000|2023-07-05 13:45:00|8881|8880|8886|8885|8886|8885|8876|8874|13802
1688565000000|2023-07-05 13:50:00|8887|8886|8892|8891|8893|8892|8884|8883|8129
1688565300000|2023-07-05 13:55:00|8893|8892|8891|8889|8897|8896|8889|8888|10423
1688565600000|2023-07-05 14:00:00|8890|8888|8882|8881|8891|8888|8880|8879|8933
1688565900000|2023-07-05 14:05:00|8881|8880|8878|8877|8882|8881|8874|8873|10849
1688566200000|2023-07-05 14:10:00|8879|8878|8877|8876|8880|8879|8873|8872|7855
1688566500000|2023-07-05 14:15:00|8878|8877|8876|8875|8878|8877|8874|8873|11736
1688566800000|2023-07-05 14:20:00|8874|8873|8874|8873|8878|8877|8870|8869|8300
1688567100000|2023-07-05 14:25:00|8875|8874|8884|8883|8884|8883|8871|8870|7352
1688567400000|2023-07-05 14:30:00|8883|8882|8886|8885|8886|8885|8877|8875|8240
1688567700000|2023-07-05 14:35:00|8885|8884|8891|8890|8893|8892|8884|8883|8164
1688568000000|2023-07-05 14:40:00|8890|8889|8893|8892|8893|8892|8887|8886|8220
1688568300000|2023-07-05 14:45:00|8892|8891|8895|8894|8895|8894|8888|8886|8552
1688568600000|2023-07-05 14:50:00|8894|8893|8886|8885|8896|8895|8886|8885|10386
1688568900000|2023-07-05 14:55:00|8885|8884|8884|8883|8885|8884|8880|8879|8427
1688569200000|2023-07-05 15:00:00|8885|8884|8889|8887|8890|8889|8880|8879|11264
1688569500000|2023-07-05 15:05:00|8888|8885|8893|8892|8893|8892|8884|8883|8019
1688569800000|2023-07-05 15:10:00|8894|8893|8896|8895|8898|8897|8892|8891|7405
1688570100000|2023-07-05 15:15:00|8897|8896|8890|8889|8897|8896|8888|8887|12624
1688626800000|2023-07-06 07:00:00|8882|8871|8872|8869|8888|8885|8867|8863|10139
1688627100000|2023-07-06 07:05:00|8871|8870|8876|8873|8879|8877|8855|8852|13817
1688627400000|2023-07-06 07:10:00|8875|8870|8866|8864|8875|8870|8853|8850|8768
1688627700000|2023-07-06 07:15:00|8867|8865|8844|8842|8867|8865|8842|8840|6297
1688628000000|2023-07-06 07:20:00|8846|8844|8846|8844|8856|8854|8844|8843|10022
1688628300000|2023-07-06 07:25:00|8845|8845|8844|8842|8851|8850|8839|8838|5191
1688628600000|2023-07-06 07:30:00|8843|8841|8836|8834|8845|8844|8833|8832|9272
1688628900000|2023-07-06 07:35:00|8834|8835|8825|8824|8836|8835|8813|8811|7201
1688629200000|2023-07-06 07:40:00|8823|8821|8820|8818|8825|8823|8817|8815|3690
1688629500000|2023-07-06 07:45:00|8819|8819|8823|8822|8824|8823|8816|8814|3108
1688629800000|2023-07-06 07:50:00|8824|8823|8812|8811|8826|8825|8809|8808|9883
1688630100000|2023-07-06 07:55:00|8813|8812|8816|8815|8820|8818|8811|8810|5051
1688630400000|2023-07-06 08:00:00|8815|8814|8803|8802|8816|8814|8803|8802|4513
1688630700000|2023-07-06 08:05:00|8802|8801|8803|8802|8803|8802|8793|8792|9077
1688631000000|2023-07-06 08:10:00|8805|8801|8810|8809|8817|8815|8805|8801|12390
1688631300000|2023-07-06 08:15:00|8809|8808|8805|8804|8809|8808|8805|8804|2436
1688631600000|2023-07-06 08:20:00|8804|8803|8797|8796|8804|8803|8795|8794|2967
1688631900000|2023-07-06 08:25:00|8796|8795|8796|8795|8799|8797|8789|8788|6397
1688632200000|2023-07-06 08:30:00|8795|8794|8786|8785|8797|8796|8781|8779|4407
1688632500000|2023-07-06 08:35:00|8785|8783|8792|8790|8797|8796|8785|8783|3442
1688632800000|2023-07-06 08:40:00|8795|8789|8802|8801|8802|8801|8791|8789|6365
1688633100000|2023-07-06 08:45:00|8798|8797|8799|8797|8802|8801|8798|8796|2794
1688633400000|2023-07-06 08:50:00|8800|8798|8797|8795|8801|8800|8794|8792|2122
1688633700000|2023-07-06 08:55:00|8796|8796|8799|8797|8805|8803|8796|8795|2931
1688634000000|2023-07-06 09:00:00|8800|8798|8797|8796|8802|8801|8797|8796|2200
1688634300000|2023-07-06 09:05:00|8796|8795|8794|8793|8796|8795|8791|8789|2974
1688634600000|2023-07-06 09:10:00|8793|8792|8791|8789|8798|8797|8791|8789|4697
1688634900000|2023-07-06 09:15:00|8790|8790|8794|8793|8796|8794|8790|8790|4759
1688635200000|2023-07-06 09:20:00|8795|8794|8797|8796|8803|8801|8794|8793|3193
1688635500000|2023-07-06 09:25:00|8798|8797|8793|8792|8798|8797|8792|8791|3014
1688635800000|2023-07-06 09:30:00|8794|8791|8793|8792|8799|8798|8790|8789|8809
1688636100000|2023-07-06 09:35:00|8792|8791|8792|8791|8798|8797|8791|8789|3628
1688636400000|2023-07-06 09:40:00|8793|8789|8786|8785|8793|8789|8782|8781|2573
1688636700000|2023-07-06 09:45:00|8787|8786|8788|8786|8793|8792|8786|8785|3653
1688637000000|2023-07-06 09:50:00|8787|8787|8791|8789|8791|8790|8785|8784|6362
1688637300000|2023-07-06 09:55:00|8790|8790|8796|8795|8801|8800|8790|8789|5753
1688637600000|2023-07-06 10:00:00|8795|8794|8788|8787|8795|8794|8788|8787|3344
1688637900000|2023-07-06 10:05:00|8789|8788|8782|8781|8790|8788|8781|8780|3639
1688638200000|2023-07-06 10:10:00|8781|8780|8779|8778|8784|8783|8779|8778|2158
1688638500000|2023-07-06 10:15:00|8780|8779|8785|8784|8785|8784|8777|8776|2430
1688638800000|2023-07-06 10:20:00|8784|8783|8779|8778|8787|8786|8777|8776|3750
1688639100000|2023-07-06 10:25:00|8780|8779|8779|8778|8784|8782|8777|8776|4358
1688639400000|2023-07-06 10:30:00|8778|8777|8787|8785|8787|8786|8777|8776|5321
1688639700000|2023-07-06 10:35:00|8786|8783|8783|8782|8786|8785|8782|8781|7652
1688640000000|2023-07-06 10:40:00|8784|8783|8784|8783|8785|8784|8782|8781|2455
1688640300000|2023-07-06 10:45:00|8783|8782|8780|8779|8783|8782|8779|8778|2148
1688640600000|2023-07-06 10:50:00|8781|8780|8781|8779|8781|8780|8780|8779|1016
1688640900000|2023-07-06 10:55:00|8780|8780|8782|8781|8782|8781|8779|8778|2068
1688641200000|2023-07-06 11:00:00|8783|8782|8783|8781|8786|8785|8783|8781|2068
1688641500000|2023-07-06 11:05:00|8782|8780|8785|8784|8785|8784|8780|8779|3674
1688641800000|2023-07-06 11:10:00|8786|8785|8787|8786|8788|8787|8784|8783|1988
1688642100000|2023-07-06 11:15:00|8786|8785|8788|8787|8793|8792|8786|8785|1461
1688642400000|2023-07-06 11:20:00|8789|8788|8796|8794|8797|8795|8789|8788|4558
1688642700000|2023-07-06 11:25:00|8797|8795|8805|8804|8806|8804|8797|8795|2658
1688643000000|2023-07-06 11:30:00|8804|8803|8796|8795|8805|8803|8796|8795|3039
1688643300000|2023-07-06 11:35:00|8795|8794|8798|8796|8799|8798|8795|8794|2811
1688643600000|2023-07-06 11:40:00|8797|8794|8794|8793|8798|8797|8794|8792|2705
1688643900000|2023-07-06 11:45:00|8795|8794|8788|8786|8798|8797|8788|8786|8304
1688644200000|2023-07-06 11:50:00|8787|8785|8784|8783|8788|8787|8783|8781|2803
1688644500000|2023-07-06 11:55:00|8785|8784|8787|8786|8787|8786|8781|8780|5842
1688644800000|2023-07-06 12:00:00|8788|8787|8784|8783|8790|8789|8784|8783|3499
1688645100000|2023-07-06 12:05:00|8783|8782|8783|8782|8784|8782|8779|8778|4908
1688645400000|2023-07-06 12:10:00|8784|8783|8785|8783|8785|8784|8781|8779|3897
1688645700000|2023-07-06 12:15:00|8786|8784|8785|8784|8786|8785|8781|8780|5282
1688646000000|2023-07-06 12:20:00|8787|8786|8789|8788|8792|8791|8787|8786|6919
1688646300000|2023-07-06 12:25:00|8788|8787|8786|8784|8788|8787|8785|8784|3070
1688646600000|2023-07-06 12:30:00|8787|8785|8784|8783|8794|8792|8781|8780|4529
1688646900000|2023-07-06 12:35:00|8783|8782|8781|8780|8786|8785|8780|8779|3850
1688647200000|2023-07-06 12:40:00|8782|8781|8780|8779|8783|8782|8780|8778|4313
1688647500000|2023-07-06 12:45:00|8781|8780|8791|8790|8791|8790|8780|8779|5602
1688647800000|2023-07-06 12:50:00|8792|8791|8793|8792|8796|8795|8789|8787|10370
1688648100000|2023-07-06 12:55:00|8794|8793|8794|8793|8796|8794|8789|8788|4967
1688648400000|2023-07-06 13:00:00|8795|8794|8784|8782|8795|8794|8783|8782|13235
1688648700000|2023-07-06 13:05:00|8783|8783|8777|8776|8786|8785|8776|8775|4806
1688649000000|2023-07-06 13:10:00|8776|8775|8774|8773|8777|8776|8771|8769|5072
1688649300000|2023-07-06 13:15:00|8773|8772|8771|8769|8773|8772|8770|8768|3512
1688649600000|2023-07-06 13:20:00|8770|8771|8765|8764|8772|8771|8764|8762|5193
1688649900000|2023-07-06 13:25:00|8764|8763|8770|8769|8770|8769|8763|8762|8008
1688650200000|2023-07-06 13:30:00|8771|8770|8759|8758|8783|8782|8754|8752|13234
1688650500000|2023-07-06 13:35:00|8763|8761|8757|8755|8764|8763|8752|8750|8245
1688650800000|2023-07-06 13:40:00|8759|8758|8773|8772|8773|8772|8759|8757|7709
1688651100000|2023-07-06 13:45:00|8774|8774|8777|8775|8783|8782|8774|8773|7329
1688651400000|2023-07-06 13:50:00|8776|8776|8785|8784|8791|8790|8776|8775|12359
1688651700000|2023-07-06 13:55:00|8786|8785|8788|8786|8789|8788|8783|8782|7380
1688652000000|2023-07-06 14:00:00|8787|8785|8787|8785|8792|8790|8783|8782|11863
1688652300000|2023-07-06 14:05:00|8786|8786|8790|8789|8791|8790|8786|8785|12769
1688652600000|2023-07-06 14:10:00|8789|8788|8788|8787|8793|8792|8787|8786|7412
1688652900000|2023-07-06 14:15:00|8789|8788|8792|8791|8795|8794|8789|8788|9205
1688653200000|2023-07-06 14:20:00|8791|8790|8776|8775|8791|8790|8776|8775|11718
1688653500000|2023-07-06 14:25:00|8775|8773|8771|8770|8776|8775|8766|8765|7807
1688653800000|2023-07-06 14:30:00|8770|8769|8766|8765|8773|8772|8764|8763|15641
1688654100000|2023-07-06 14:35:00|8767|8766|8764|8763|8770|8769|8761|8760|8436
1688654400000|2023-07-06 14:40:00|8763|8762|8764|8763|8764|8763|8759|8758|7644
1688654700000|2023-07-06 14:45:00|8766|8765|8765|8764|8770|8769|8760|8759|10269
1688655000000|2023-07-06 14:50:00|8764|8763|8752|8751|8765|8763|8751|8750|9912
1688655300000|2023-07-06 14:55:00|8751|8750|8756|8755|8757|8756|8750|8749|7766
1688655600000|2023-07-06 15:00:00|8757|8756|8760|8759|8761|8760|8750|8749|9418
1688655900000|2023-07-06 15:05:00|8759|8758|8759|8758|8763|8762|8758|8757|11031
1688656200000|2023-07-06 15:10:00|8758|8757|8758|8757|8761|8760|8755|8754|8402
1688656500000|2023-07-06 15:15:00|8757|8756|8750|8748|8757|8757|8749|8747|11432
1688713200000|2023-07-07 07:00:00|8769|8758|8738|8735|8769|8759|8738|8735|6903
1688713500000|2023-07-07 07:05:00|8741|8736|8709|8706|8741|8739|8709|8706|11300
1688713800000|2023-07-07 07:10:00|8710|8707|8713|8712|8713|8712|8707|8705|14213
1688714100000|2023-07-07 07:15:00|8712|8711|8712|8710|8724|8723|8712|8710|6239
1688714400000|2023-07-07 07:20:00|8711|8709|8712|8710|8712|8711|8705|8703|6879
1688714700000|2023-07-07 07:25:00|8713|8711|8718|8717|8720|8718|8711|8710|7327
1688715000000|2023-07-07 07:30:00|8717|8716|8717|8716|8725|8724|8714|8712|5252
1688715300000|2023-07-07 07:35:00|8718|8717|8732|8731|8732|8731|8716|8715|12015
1688715600000|2023-07-07 07:40:00|8733|8732|8728|8726|8734|8733|8727|8726|5088
1688715900000|2023-07-07 07:45:00|8727|8725|8732|8730|8735|8733|8721|8720|6031
1688716200000|2023-07-07 07:50:00|8731|8731|8720|8718|8732|8731|8713|8712|6859
1688716500000|2023-07-07 07:55:00|8722|8719|8730|8729|8732|8731|8722|8719|7594
1688716800000|2023-07-07 08:00:00|8731|8730|8736|8734|8737|8736|8726|8725|9220
1688717100000|2023-07-07 08:05:00|8735|8735|8729|8728|8735|8735|8727|8726|3217
1688717400000|2023-07-07 08:10:00|8728|8727|8728|8727|8734|8732|8723|8722|9629
1688717700000|2023-07-07 08:15:00|8730|8728|8732|8731|8735|8734|8726|8725|4665
1688718000000|2023-07-07 08:20:00|8734|8732|8736|8735|8736|8735|8728|8727|4092
1688718300000|2023-07-07 08:25:00|8735|8734|8737|8735|8738|8737|8732|8731|4496
1688718600000|2023-07-07 08:30:00|8735|8733|8739|8738|8741|8740|8735|8733|13768
1688718900000|2023-07-07 08:35:00|8740|8739|8734|8732|8741|8740|8732|8731|5187
1688719200000|2023-07-07 08:40:00|8733|8733|8728|8727|8735|8734|8721|8720|5958
1688719500000|2023-07-07 08:45:00|8729|8728|8741|8739|8743|8742|8729|8728|3510
1688719800000|2023-07-07 08:50:00|8742|8741|8740|8739|8746|8745|8740|8738|6742
1688720100000|2023-07-07 08:55:00|8741|8740|8742|8741|8744|8742|8737|8736|8067
1688720400000|2023-07-07 09:00:00|8741|8740|8748|8747|8750|8748|8739|8738|3606
1688720700000|2023-07-07 09:05:00|8746|8746|8745|8743|8750|8749|8742|8741|9080
1688721000000|2023-07-07 09:10:00|8746|8744|8742|8741|8747|8746|8741|8739|4909
1688721300000|2023-07-07 09:15:00|8741|8740|8735|8734|8741|8740|8734|8732|3904
1688721600000|2023-07-07 09:20:00|8736|8735|8733|8731|8737|8736|8728|8726|3076
1688721900000|2023-07-07 09:25:00|8734|8732|8736|8735|8736|8735|8728|8727|3754
1688722200000|2023-07-07 09:30:00|8738|8736|8729|8728|8738|8736|8725|8724|3572
1688722500000|2023-07-07 09:35:00|8730|8727|8735|8734|8738|8737|8730|8727|4989
1688722800000|2023-07-07 09:40:00|8734|8733|8731|8729|8735|8733|8730|8729|5211
1688723100000|2023-07-07 09:45:00|8730|8730|8737|8736|8739|8738|8728|8727|4977
1688723400000|2023-07-07 09:50:00|8738|8737|8735|8734|8740|8739|8733|8732|5661
1688723700000|2023-07-07 09:55:00|8734|8733|8733|8731|8734|8733|8729|8728|1592
1688724000000|2023-07-07 10:00:00|8732|8730|8732|8731|8734|8733|8730|8728|5062
1688724300000|2023-07-07 10:05:00|8731|8729|8737|8735|8738|8737|8730|8729|4293
1688724600000|2023-07-07 10:10:00|8736|8734|8739|8738|8740|8739|8733|8732|3716
1688724900000|2023-07-07 10:15:00|8742|8741|8743|8741|8744|8743|8741|8739|3764
1688725200000|2023-07-07 10:20:00|8742|8740|8748|8747|8752|8750|8741|8740|4280
1688725500000|2023-07-07 10:25:00|8749|8746|8749|8747|8751|8750|8747|8746|2952
1688725800000|2023-07-07 10:30:00|8748|8746|8751|8749|8751|8750|8746|8745|1905
1688726100000|2023-07-07 10:35:00|8753|8750|8750|8749|8755|8754|8750|8748|9346
1688726400000|2023-07-07 10:40:00|8751|8750|8752|8750|8754|8753|8751|8750|4368
1688726700000|2023-07-07 10:45:00|8751|8751|8752|8751|8755|8754|8751|8750|6481
1688727000000|2023-07-07 10:50:00|8754|8753|8753|8752|8756|8754|8753|8752|1973
1688727300000|2023-07-07 10:55:00|8754|8753|8755|8754|8757|8756|8753|8752|2732
1688727600000|2023-07-07 11:00:00|8754|8753|8757|8756|8760|8759|8753|8752|3024
1688727900000|2023-07-07 11:05:00|8756|8755|8760|8758|8761|8759|8755|8753|3824
1688728200000|2023-07-07 11:10:00|8759|8759|8768|8767|8768|8767|8759|8759|907
1688728500000|2023-07-07 11:15:00|8769|8768|8767|8766|8769|8768|8767|8766|699
1688728800000|2023-07-07 11:20:00|8768|8767|8769|8768|8769|8768|8766|8765|1661
1688729100000|2023-07-07 11:25:00|8767|8765|8768|8767|8769|8768|8766|8765|2485
1688729400000|2023-07-07 11:30:00|8769|8768|8770|8769|8770|8769|8767|8766|1950
1688729700000|2023-07-07 11:35:00|8769|8768|8772|8771|8773|8772|8769|8768|1163
1688730000000|2023-07-07 11:40:00|8770|8769|8771|8770|8773|8772|8767|8766|2312
1688730300000|2023-07-07 11:45:00|8770|8769|8767|8766|8770|8769|8767|8766|2388
1688730600000|2023-07-07 11:50:00|8766|8765|8765|8764|8767|8766|8764|8762|2426
1688730900000|2023-07-07 11:55:00|8766|8765|8765|8764|8767|8766|8762|8761|2960
1688731200000|2023-07-07 12:00:00|8764|8763|8762|8761|8766|8765|8760|8759|3123
1688731500000|2023-07-07 12:05:00|8760|8759|8763|8762|8764|8763|8760|8759|2683
1688731800000|2023-07-07 12:10:00|8762|8761|8772|8771|8772|8771|8761|8760|2570
1688732100000|2023-07-07 12:15:00|8771|8770|8771|8770|8773|8772|8769|8768|3024
1688732400000|2023-07-07 12:20:00|8773|8772|8765|8764|8773|8772|8764|8763|5317
1688732700000|2023-07-07 12:25:00|8764|8763|8770|8767|8771|8770|8764|8763|4709
1688733000000|2023-07-07 12:30:00|8771|8768|8767|8766|8782|8780|8764|8762|6840
1688733300000|2023-07-07 12:35:00|8766|8765|8766|8765|8772|8771|8764|8762|4413
1688733600000|2023-07-07 12:40:00|8765|8763|8759|8758|8767|8765|8759|8757|3309
1688733900000|2023-07-07 12:45:00|8758|8757|8757|8755|8764|8763|8757|8755|7616
1688734200000|2023-07-07 12:50:00|8758|8756|8761|8759|8764|8763|8757|8755|2918
1688734500000|2023-07-07 12:55:00|8760|8758|8762|8761|8764|8763|8760|8758|3048
1688734800000|2023-07-07 13:00:00|8763|8762|8759|8758|8763|8762|8759|8757|3247
1688735100000|2023-07-07 13:05:00|8758|8757|8752|8751|8758|8757|8751|8750|3270
1688735400000|2023-07-07 13:10:00|8753|8752|8749|8748|8753|8752|8748|8747|4916
1688735700000|2023-07-07 13:15:00|8748|8747|8748|8747|8749|8748|8744|8743|3167
1688736000000|2023-07-07 13:20:00|8746|8745|8746|8745|8749|8748|8745|8744|5957
1688736300000|2023-07-07 13:25:00|8744|8742|8743|8741|8745|8744|8740|8739|4252
1688736600000|2023-07-07 13:30:00|8740|8739|8735|8734|8747|8746|8729|8727|11857
1688736900000|2023-07-07 13:35:00|8732|8731|8730|8728|8732|8731|8719|8718|11067
1688737200000|2023-07-07 13:40:00|8729|8729|8724|8722|8735|8733|8722|8720|10103
1688737500000|2023-07-07 13:45:00|8725|8723|8729|8728|8733|8732|8722|8721|10255
1688737800000|2023-07-07 13:50:00|8730|8729|8728|8727|8730|8729|8722|8721|10919
1688738100000|2023-07-07 13:55:00|8729|8728|8721|8720|8730|8729|8720|8719|4729
1688738400000|2023-07-07 14:00:00|8722|8719|8724|8723|8727|8726|8721|8719|4329
1688738700000|2023-07-07 14:05:00|8723|8722|8728|8727|8729|8728|8723|8721|6778
1688739000000|2023-07-07 14:10:00|8727|8726|8725|8724|8729|8728|8723|8722|6061
1688739300000|2023-07-07 14:15:00|8724|8723|8726|8725|8726|8725|8719|8718|6010
1688739600000|2023-07-07 14:20:00|8725|8724|8723|8721|8727|8726|8720|8718|6041
1688739900000|2023-07-07 14:25:00|8722|8720|8717|8716|8723|8722|8716|8715|5159
1688740200000|2023-07-07 14:30:00|8718|8717|8722|8721|8724|8723|8716|8715|9409
1688740500000|2023-07-07 14:35:00|8723|8722|8727|8726|8731|8729|8723|8722|8969
1688740800000|2023-07-07 14:40:00|8726|8725|8730|8728|8731|8730|8726|8725|5226
1688741100000|2023-07-07 14:45:00|8729|8729|8715|8714|8730|8729|8715|8714|6289
1688741400000|2023-07-07 14:50:00|8716|8713|8708|8707|8716|8713|8707|8706|7471
1688741700000|2023-07-07 14:55:00|8709|8708|8701|8700|8709|8708|8701|8700|20482
1688742000000|2023-07-07 15:00:00|8697|8696|8642|8639|8700|8699|8637|8635|31354
1688742300000|2023-07-07 15:05:00|8640|8638|8587|8585|8660|8656|8584|8580|40862
1688742600000|2023-07-07 15:10:00|8586|8584|8417|8412|8588|8585|8370|8357|68806
1688742900000|2023-07-07 15:15:00|8416|8411|8447|8444|8498|8493|8399|8395|54033
1688972400000|2023-07-10 07:00:00|8472|8462|8507|8502|8527|8522|8471|8461|8791
1688972700000|2023-07-10 07:05:00|8504|8500|8525|8522|8527|8524|8487|8483|7947
1688973000000|2023-07-10 07:10:00|8526|8523|8531|8529|8537|8534|8517|8514|7303
1688973300000|2023-07-10 07:15:00|8532|8530|8569|8567|8569|8567|8532|8530|10592
1688973600000|2023-07-10 07:20:00|8571|8569|8583|8582|8583|8582|8566|8564|10090
1688973900000|2023-07-10 07:25:00|8584|8581|8590|8589|8598|8595|8583|8581|5837
1688974200000|2023-07-10 07:30:00|8589|8588|8566|8564|8592|8590|8563|8561|11233
1688974500000|2023-07-10 07:35:00|8567|8565|8568|8566|8571|8569|8551|8550|10665
1688974800000|2023-07-10 07:40:00|8563|8562|8560|8558|8564|8563|8550|8549|13427
1688975100000|2023-07-10 07:45:00|8558|8559|8571|8569|8573|8571|8555|8553|6074
1688975400000|2023-07-10 07:50:00|8573|8570|8572|8571|8576|8575|8569|8567|9808
1688975700000|2023-07-10 07:55:00|8571|8570|8564|8562|8572|8571|8563|8561|12527
1688976000000|2023-07-10 08:00:00|8565|8563|8587|8586|8590|8589|8557|8555|10358
1688976300000|2023-07-10 08:05:00|8586|8585|8570|8568|8587|8586|8564|8562|9260
1688976600000|2023-07-10 08:10:00|8569|8567|8561|8560|8576|8575|8561|8560|6824
1688976900000|2023-07-10 08:15:00|8560|8559|8545|8544|8560|8559|8544|8543|7016
1688977200000|2023-07-10 08:20:00|8544|8543|8566|8565|8571|8569|8542|8541|9618
1688977500000|2023-07-10 08:25:00|8568|8567|8582|8581|8583|8581|8565|8564|5601
1688977800000|2023-07-10 08:30:00|8581|8580|8576|8574|8589|8587|8575|8573|4477
1688978100000|2023-07-10 08:35:00|8577|8575|8565|8563|8580|8578|8565|8563|3817
1688978400000|2023-07-10 08:40:00|8566|8564|8568|8567|8568|8567|8557|8556|6794
1688978700000|2023-07-10 08:45:00|8566|8565|8569|8568|8572|8571|8565|8564|5568
1688979000000|2023-07-10 08:50:00|8570|8566|8569|8568|8575|8574|8567|8566|6991
1688979300000|2023-07-10 08:55:00|8570|8569|8563|8562|8575|8574|8563|8562|6937
1688979600000|2023-07-10 09:00:00|8561|8560|8559|8558|8564|8563|8552|8550|10585
1688979900000|2023-07-10 09:05:00|8560|8559|8560|8558|8569|8568|8557|8556|11900
1688980200000|2023-07-10 09:10:00|8563|8559|8559|8558|8565|8564|8559|8558|7124
1688980500000|2023-07-10 09:15:00|8557|8555|8539|8538|8560|8559|8539|8537|9921
1688980800000|2023-07-10 09:20:00|8538|8537|8524|8523|8543|8541|8524|8523|5921
1688981100000|2023-07-10 09:25:00|8525|8524|8511|8510|8528|8527|8511|8510|5748
1688981400000|2023-07-10 09:30:00|8513|8511|8533|8531|8533|8532|8513|8511|6657
1688981700000|2023-07-10 09:35:00|8532|8532|8544|8542|8549|8548|8531|8530|10230
1688982000000|2023-07-10 09:40:00|8543|8541|8524|8522|8543|8543|8524|8522|10250
1688982300000|2023-07-10 09:45:00|8523|8520|8523|8522|8524|8523|8514|8512|8006
1688982600000|2023-07-10 09:50:00|8524|8518|8527|8525|8527|8526|8516|8515|7850
1688982900000|2023-07-10 09:55:00|8528|8526|8525|8524|8532|8530|8523|8521|5144
1688983200000|2023-07-10 10:00:00|8526|8522|8512|8511|8526|8523|8511|8510|4583
1688983500000|2023-07-10 10:05:00|8515|8514|8528|8526|8531|8529|8513|8512|6174
1688983800000|2023-07-10 10:10:00|8530|8527|8531|8529|8532|8531|8524|8523|3402
1688984100000|2023-07-10 10:15:00|8530|8528|8534|8533|8536|8535|8527|8526|5368
1688984400000|2023-07-10 10:20:00|8533|8532|8531|8530|8537|8536|8529|8528|4651
1688984700000|2023-07-10 10:25:00|8532|8529|8531|8530|8533|8532|8529|8528|3301
1688985000000|2023-07-10 10:30:00|8533|8532|8538|8537|8539|8538|8533|8532|3834
1688985300000|2023-07-10 10:35:00|8539|8538|8533|8531|8540|8539|8532|8531|5434
1688985600000|2023-07-10 10:40:00|8534|8532|8534|8533|8536|8535|8528|8527|5239
1688985900000|2023-07-10 10:45:00|8532|8531|8533|8532|8534|8533|8528|8527|4827
1688986200000|2023-07-10 10:50:00|8534|8533|8540|8539|8542|8541|8533|8532|5479
1688986500000|2023-07-10 10:55:00|8541|8540|8540|8539|8542|8541|8537|8536|5566
1688986800000|2023-07-10 11:00:00|8539|8538|8545|8544|8546|8545|8535|8534|6942
1688987100000|2023-07-10 11:05:00|8546|8545|8547|8546|8554|8553|8546|8545|4550
1688987400000|2023-07-10 11:10:00|8548|8547|8545|8544|8550|8549|8545|8544|2744
1688987700000|2023-07-10 11:15:00|8546|8545|8553|8552|8553|8552|8545|8544|1909
1688988000000|2023-07-10 11:20:00|8554|8553|8563|8562|8565|8564|8554|8553|3706
1688988300000|2023-07-10 11:25:00|8565|8564|8575|8573|8577|8575|8563|8562|5769
1688988600000|2023-07-10 11:30:00|8576|8574|8573|8571|8580|8579|8571|8569|2444
1688988900000|2023-07-10 11:35:00|8572|8572|8575|8574|8576|8574|8567|8566|6947
1688989200000|2023-07-10 11:40:00|8576|8573|8571|8570|8576|8574|8570|8569|4463
1688989500000|2023-07-10 11:45:00|8572|8571|8573|8572|8574|8573|8570|8569|4215
1688989800000|2023-07-10 11:50:00|8572|8571|8573|8572|8576|8575|8571|8570|6154
1688990100000|2023-07-10 11:55:00|8572|8571|8581|8580|8583|8582|8572|8571|6323
1688990400000|2023-07-10 12:00:00|8580|8579|8581|8579|8588|8587|8578|8577|6151
1688990700000|2023-07-10 12:05:00|8580|8580|8565|8563|8580|8580|8565|8563|5415
1688991000000|2023-07-10 12:10:00|8568|8564|8574|8573|8581|8579|8567|8564|6910
1688991300000|2023-07-10 12:15:00|8575|8572|8572|8570|8577|8576|8570|8569|5491
1688991600000|2023-07-10 12:20:00|8571|8567|8564|8563|8571|8570|8561|8560|5914
1688991900000|2023-07-10 12:25:00|8563|8561|8556|8555|8563|8562|8556|8555|3949
1688992200000|2023-07-10 12:30:00|8558|8557|8558|8557|8560|8559|8556|8555|2561
1688992500000|2023-07-10 12:35:00|8557|8556|8570|8568|8571|8569|8557|8556|14208
1688992800000|2023-07-10 12:40:00|8571|8569|8570|8569|8576|8574|8566|8565|6949
1688993100000|2023-07-10 12:45:00|8571|8570|8569|8567|8571|8570|8566|8565|2293
1688993400000|2023-07-10 12:50:00|8570|8568|8573|8572|8576|8574|8569|8568|6316
1688993700000|2023-07-10 12:55:00|8572|8571|8568|8567|8572|8571|8565|8564|4555
1688994000000|2023-07-10 13:00:00|8566|8565|8576|8575|8576|8575|8566|8565|4144
1688994300000|2023-07-10 13:05:00|8577|8576|8577|8576|8581|8580|8575|8574|4585
1688994600000|2023-07-10 13:10:00|8576|8575|8569|8567|8578|8577|8568|8567|4412
1688994900000|2023-07-10 13:15:00|8568|8565|8567|8565|8571|8570|8563|8561|4448
1688995200000|2023-07-10 13:20:00|8568|8566|8557|8555|8568|8567|8555|8553|3756
1688995500000|2023-07-10 13:25:00|8558|8557|8562|8561|8564|8563|8558|8557|4058
1688995800000|2023-07-10 13:30:00|8561|8560|8566|8565|8573|8572|8559|8558|15362
1688996100000|2023-07-10 13:35:00|8567|8566|8580|8578|8584|8582|8562|8561|10121
1688996400000|2023-07-10 13:40:00|8581|8580|8584|8583|8590|8588|8578|8576|12297
1688996700000|2023-07-10 13:45:00|8586|8585|8593|8592|8595|8594|8575|8574|10279
1688997000000|2023-07-10 13:50:00|8596|8591|8603|8601|8608|8606|8593|8591|12559
1688997300000|2023-07-10 13:55:00|8602|8602|8599|8598|8610|8608|8597|8596|7100
1688997600000|2023-07-10 14:00:00|8600|8599|8595|8594|8601|8600|8593|8592|10001
1688997900000|2023-07-10 14:05:00|8594|8593|8582|8581|8596|8594|8582|8580|12159
1688998200000|2023-07-10 14:10:00|8581|8580|8586|8585|8588|8587|8581|8580|10082
1688998500000|2023-07-10 14:15:00|8585|8584|8588|8587|8589|8588|8583|8582|9333
1688998800000|2023-07-10 14:20:00|8587|8586|8581|8580|8588|8587|8579|8578|10558
1688999100000|2023-07-10 14:25:00|8582|8581|8579|8578|8586|8585|8579|8578|9254
1688999400000|2023-07-10 14:30:00|8580|8577|8568|8567|8580|8579|8567|8566|9185
1688999700000|2023-07-10 14:35:00|8569|8568|8576|8575|8576|8575|8568|8567|7618
1689000000000|2023-07-10 14:40:00|8577|8576|8573|8572|8577|8576|8571|8570|7834
1689000300000|2023-07-10 14:45:00|8571|8570|8564|8563|8572|8571|8564|8563|8435
1689000600000|2023-07-10 14:50:00|8563|8562|8569|8568|8570|8569|8562|8561|7935
1689000900000|2023-07-10 14:55:00|8568|8567|8572|8571|8573|8572|8568|8567|5272
1689001200000|2023-07-10 15:00:00|8573|8572|8572|8571|8581|8580|8568|8567|9389
1689001500000|2023-07-10 15:05:00|8571|8570|8571|8570|8572|8571|8567|8566|8668
1689001800000|2023-07-10 15:10:00|8572|8571|8561|8560|8573|8572|8560|8559|9790
1689002100000|2023-07-10 15:15:00|8562|8561|8562|8560|8569|8568|8559|8558|12053
1689058800000|2023-07-11 07:00:00|8570|8551|8546|8541|8571|8562|8530|8523|6360
1689059100000|2023-07-11 07:05:00|8547|8542|8553|8550|8555|8552|8541|8538|4349
1689059400000|2023-07-11 07:10:00|8554|8551|8560|8558|8569|8567|8552|8551|6205
1689059700000|2023-07-11 07:15:00|8561|8559|8546|8544|8561|8560|8545|8543|5978
1689060000000|2023-07-11 07:20:00|8547|8545|8551|8549|8553|8551|8539|8538|4498
1689060300000|2023-07-11 07:25:00|8554|8550|8543|8541|8557|8554|8543|8541|11715
1689060600000|2023-07-11 07:30:00|8542|8542|8537|8536|8543|8542|8531|8529|7245
1689060900000|2023-07-11 07:35:00|8539|8537|8539|8538|8540|8539|8532|8530|7961
1689061200000|2023-07-11 07:40:00|8540|8539|8553|8551|8560|8558|8540|8539|7616
1689061500000|2023-07-11 07:45:00|8552|8553|8552|8551|8554|8553|8544|8543|3670
1689061800000|2023-07-11 07:50:00|8553|8552|8557|8555|8558|8556|8548|8546|4287
1689062100000|2023-07-11 07:55:00|8556|8554|8553|8552|8557|8556|8550|8548|5306
1689062400000|2023-07-11 08:00:00|8554|8553|8549|8548|8557|8556|8547|8546|5555
1689062700000|2023-07-11 08:05:00|8547|8545|8548|8547|8551|8550|8542|8540|4025
1689063000000|2023-07-11 08:10:00|8547|8546|8549|8547|8557|8556|8547|8546|3619
1689063300000|2023-07-11 08:15:00|8550|8548|8544|8543|8550|8549|8543|8542|2768
1689063600000|2023-07-11 08:20:00|8543|8542|8536|8534|8546|8544|8534|8533|3842
1689063900000|2023-07-11 08:25:00|8535|8533|8540|8538|8542|8540|8531|8530|4838
1689064200000|2023-07-11 08:30:00|8541|8539|8543|8541|8544|8542|8537|8536|5686
1689064500000|2023-07-11 08:35:00|8544|8542|8542|8540|8544|8542|8531|8530|3787
1689064800000|2023-07-11 08:40:00|8541|8539|8541|8539|8548|8546|8538|8537|5588
1689065100000|2023-07-11 08:45:00|8542|8540|8549|8548|8549|8548|8540|8539|3465
1689065400000|2023-07-11 08:50:00|8548|8547|8551|8549|8551|8550|8544|8543|4268
1689065700000|2023-07-11 08:55:00|8552|8550|8551|8549|8554|8553|8546|8544|3269
1689066000000|2023-07-11 09:00:00|8550|8550|8554|8553|8558|8557|8549|8548|3448
1689066300000|2023-07-11 09:05:00|8555|8554|8539|8538|8556|8555|8536|8535|7798
1689066600000|2023-07-11 09:10:00|8540|8539|8551|8549|8551|8550|8538|8537|10698
1689066900000|2023-07-11 09:15:00|8550|8550|8544|8543|8554|8553|8543|8542|3145
1689067200000|2023-07-11 09:20:00|8545|8544|8542|8541|8549|8548|8541|8540|3370
1689067500000|2023-07-11 09:25:00|8543|8542|8550|8549|8552|8551|8542|8541|6128
1689067800000|2023-07-11 09:30:00|8552|8551|8551|8550|8552|8551|8548|8547|6119
1689068100000|2023-07-11 09:35:00|8552|8551|8548|8547|8553|8552|8548|8547|7306
1689068400000|2023-07-11 09:40:00|8547|8546|8545|8544|8549|8548|8542|8541|3889
1689068700000|2023-07-11 09:45:00|8544|8543|8550|8549|8552|8551|8544|8543|2594
1689069000000|2023-07-11 09:50:00|8551|8550|8555|8554|8557|8556|8551|8550|1844
1689069300000|2023-07-11 09:55:00|8553|8552|8558|8557|8558|8557|8553|8552|1641
1689069600000|2023-07-11 10:00:00|8557|8556|8562|8561|8563|8561|8557|8556|3195
1689069900000|2023-07-11 10:05:00|8561|8560|8559|8557|8562|8561|8557|8556|4859
1689070200000|2023-07-11 10:10:00|8558|8558|8561|8560|8561|8560|8558|8557|1966
1689070500000|2023-07-11 10:15:00|8560|8559|8553|8552|8561|8560|8553|8551|3340
1689070800000|2023-07-11 10:20:00|8554|8553|8551|8550|8555|8554|8548|8547|1894
1689071100000|2023-07-11 10:25:00|8552|8551|8549|8548|8555|8554|8548|8547|2972
1689071400000|2023-07-11 10:30:00|8548|8547|8548|8547|8548|8547|8545|8543|1728
1689071700000|2023-07-11 10:35:00|8547|8546|8544|8543|8550|8549|8544|8543|739
1689072000000|2023-07-11 10:40:00|8545|8544|8533|8532|8546|8545|8533|8532|2007
1689072300000|2023-07-11 10:45:00|8534|8531|8535|8534|8536|8535|8533|8531|1260
1689072600000|2023-07-11 10:50:00|8536|8535|8535|8534|8538|8536|8535|8534|1688
1689072900000|2023-07-11 10:55:00|8536|8535|8533|8532|8539|8538|8532|8531|2318
1689073200000|2023-07-11 11:00:00|8534|8531|8538|8537|8542|8540|8534|8531|2164
1689073500000|2023-07-11 11:05:00|8537|8535|8541|8539|8541|8540|8534|8533|1449
1689073800000|2023-07-11 11:10:00|8540|8537|8537|8535|8541|8538|8535|8534|1129
1689074100000|2023-07-11 11:15:00|8536|8536|8540|8538|8540|8539|8536|8535|1263
1689074400000|2023-07-11 11:20:00|8541|8539|8540|8539|8543|8541|8540|8539|1701
1689074700000|2023-07-11 11:25:00|8541|8540|8543|8542|8543|8542|8540|8539|1223
1689075000000|2023-07-11 11:30:00|8544|8543|8542|8541|8544|8543|8542|8541|1222
1689075300000|2023-07-11 11:35:00|8541|8540|8544|8543|8545|8544|8541|8540|2801
1689075600000|2023-07-11 11:40:00|8545|8542|8540|8539|8545|8542|8540|8538|2924
1689075900000|2023-07-11 11:45:00|8539|8538|8540|8539|8543|8542|8535|8534|3581
1689076200000|2023-07-11 11:50:00|8539|8538|8538|8537|8539|8538|8535|8534|1845
1689076500000|2023-07-11 11:55:00|8537|8536|8537|8536|8539|8538|8536|8535|1489
1689076800000|2023-07-11 12:00:00|8536|8535|8541|8540|8541|8540|8535|8534|1878
1689077100000|2023-07-11 12:05:00|8542|8541|8539|8538|8542|8541|8538|8537|2539
1689077400000|2023-07-11 12:10:00|8538|8537|8532|8531|8539|8538|8531|8530|8123
1689077700000|2023-07-11 12:15:00|8533|8532|8535|8534|8538|8537|8531|8530|3492
1689078000000|2023-07-11 12:20:00|8534|8533|8536|8535|8537|8536|8534|8533|3161
1689078300000|2023-07-11 12:25:00|8535|8534|8537|8536|8537|8536|8532|8531|1837
1689078600000|2023-07-11 12:30:00|8536|8535|8545|8544|8545|8544|8536|8535|3251
1689078900000|2023-07-11 12:35:00|8544|8543|8542|8541|8544|8543|8538|8537|1939
1689079200000|2023-07-11 12:40:00|8541|8540|8543|8542|8543|8542|8540|8538|1333
1689079500000|2023-07-11 12:45:00|8542|8541|8541|8539|8544|8543|8539|8537|4696
1689079800000|2023-07-11 12:50:00|8540|8540|8541|8540|8543|8542|8540|8539|2577
1689080100000|2023-07-11 12:55:00|8542|8541|8548|8547|8549|8548|8542|8541|3521
1689080400000|2023-07-11 13:00:00|8547|8546|8552|8551|8552|8551|8543|8542|2061
1689080700000|2023-07-11 13:05:00|8551|8550|8558|8557|8558|8557|8551|8550|3896
1689081000000|2023-07-11 13:10:00|8560|8558|8563|8562|8564|8563|8560|8558|2651
1689081300000|2023-07-11 13:15:00|8565|8564|8566|8565|8568|8567|8564|8562|2405
1689081600000|2023-07-11 13:20:00|8567|8564|8562|8561|8568|8566|8561|8560|3627
1689081900000|2023-07-11 13:25:00|8563|8562|8551|8550|8563|8562|8551|8550|5309
1689082200000|2023-07-11 13:30:00|8550|8549|8548|8546|8551|8550|8543|8541|11445
1689082500000|2023-07-11 13:35:00|8547|8545|8562|8561|8563|8562|8546|8544|6855
1689082800000|2023-07-11 13:40:00|8563|8562|8562|8560|8571|8570|8561|8560|3067
1689083100000|2023-07-11 13:45:00|8561|8561|8559|8558|8565|8563|8555|8554|6106
1689083400000|2023-07-11 13:50:00|8558|8557|8546|8545|8560|8559|8546|8544|11739
1689083700000|2023-07-11 13:55:00|8545|8544|8565|8563|8565|8564|8545|8544|10318
1689084000000|2023-07-11 14:00:00|8563|8564|8547|8545|8564|8564|8545|8544|8628
1689084300000|2023-07-11 14:05:00|8546|8544|8540|8539|8548|8547|8540|8539|9366
1689084600000|2023-07-11 14:10:00|8542|8540|8541|8540|8545|8544|8540|8539|9810
1689084900000|2023-07-11 14:15:00|8542|8541|8535|8534|8542|8541|8533|8531|8371
1689085200000|2023-07-11 14:20:00|8536|8535|8538|8537|8539|8538|8533|8532|6325
1689085500000|2023-07-11 14:25:00|8539|8538|8540|8539|8545|8544|8539|8537|5701
1689085800000|2023-07-11 14:30:00|8541|8540|8536|8535|8547|8546|8536|8535|4231
1689086100000|2023-07-11 14:35:00|8537|8536|8539|8538|8540|8538|8535|8534|5053
1689086400000|2023-07-11 14:40:00|8538|8537|8536|8535|8541|8540|8536|8535|9910
1689086700000|2023-07-11 14:45:00|8537|8536|8536|8535|8539|8538|8534|8533|5466
1689087000000|2023-07-11 14:50:00|8535|8534|8539|8538|8543|8542|8535|8534|4920
1689087300000|2023-07-11 14:55:00|8538|8537|8542|8541|8543|8542|8537|8536|2643
1689087600000|2023-07-11 15:00:00|8543|8542|8538|8537|8543|8542|8538|8537|4549
1689087900000|2023-07-11 15:05:00|8539|8538|8544|8543|8544|8543|8537|8536|5072
1689088200000|2023-07-11 15:10:00|8545|8544|8545|8544|8552|8551|8543|8542|8176
1689088500000|2023-07-11 15:15:00|8546|8545|8547|8546|8549|8547|8544|8543|6742
1689145200000|2023-07-12 07:00:00|8531|8517|8539|8538|8550|8547|8526|8517|5978
1689145500000|2023-07-12 07:05:00|8544|8541|8533|8531|8550|8547|8533|8531|4743
1689145800000|2023-07-12 07:10:00|8534|8533|8530|8529|8540|8537|8528|8526|4038
1689146100000|2023-07-12 07:15:00|8529|8527|8531|8530|8536|8535|8524|8522|5389
1689146400000|2023-07-12 07:20:00|8532|8531|8528|8526|8534|8533|8524|8523|5141
1689146700000|2023-07-12 07:25:00|8529|8527|8532|8531|8538|8536|8529|8527|2408
1689147000000|2023-07-12 07:30:00|8533|8532|8529|8527|8537|8536|8529|8527|1976
1689147300000|2023-07-12 07:35:00|8528|8526|8520|8519|8528|8527|8519|8518|1261
1689147600000|2023-07-12 07:40:00|8521|8520|8523|8521|8527|8526|8519|8517|807
1689147900000|2023-07-12 07:45:00|8522|8520|8520|8519|8522|8520|8517|8516|1959
1689148200000|2023-07-12 07:50:00|8521|8520|8528|8527|8529|8528|8520|8520|2080
1689148500000|2023-07-12 07:55:00|8529|8528|8533|8532|8534|8533|8527|8525|2038
1689148800000|2023-07-12 08:00:00|8532|8531|8534|8533|8534|8533|8528|8527|2137
1689149100000|2023-07-12 08:05:00|8531|8532|8539|8538|8550|8548|8530|8529|4910
1689149400000|2023-07-12 08:10:00|8538|8537|8535|8533|8539|8537|8534|8533|1441
1689149700000|2023-07-12 08:15:00|8536|8534|8542|8540|8542|8540|8534|8533|1871
1689150000000|2023-07-12 08:20:00|8541|8541|8537|8535|8541|8541|8535|8534|3473
1689150300000|2023-07-12 08:25:00|8536|8534|8543|8541|8545|8544|8532|8530|2894
1689150600000|2023-07-12 08:30:00|8542|8540|8545|8544|8546|8545|8541|8540|3006
1689150900000|2023-07-12 08:35:00|8546|8545|8550|8548|8550|8549|8544|8543|2970
1689151200000|2023-07-12 08:40:00|8548|8549|8548|8546|8548|8549|8545|8543|2447
1689151500000|2023-07-12 08:45:00|8550|8547|8553|8552|8553|8552|8547|8545|3653
1689151800000|2023-07-12 08:50:00|8554|8553|8551|8550|8559|8557|8549|8548|2704
1689152100000|2023-07-12 08:55:00|8550|8549|8553|8552|8554|8553|8550|8549|2466
1689152400000|2023-07-12 09:00:00|8554|8553|8556|8554|8558|8557|8553|8552|2333
1689152700000|2023-07-12 09:05:00|8555|8555|8550|8549|8555|8555|8548|8547|2774
1689153000000|2023-07-12 09:10:00|8551|8548|8545|8543|8551|8549|8543|8542|5285
1689153300000|2023-07-12 09:15:00|8544|8544|8543|8542|8545|8544|8538|8537|4184
1689153600000|2023-07-12 09:20:00|8546|8545|8546|8545|8546|8545|8540|8538|2971
1689153900000|2023-07-12 09:25:00|8545|8544|8542|8541|8549|8547|8542|8541|1866
1689154200000|2023-07-12 09:30:00|8541|8540|8542|8541|8543|8542|8538|8537|1750
1689154500000|2023-07-12 09:35:00|8543|8542|8546|8545|8546|8545|8542|8541|1395
1689154800000|2023-07-12 09:40:00|8545|8544|8546|8545|8549|8548|8543|8542|3917
1689155100000|2023-07-12 09:45:00|8545|8544|8546|8545|8548|8547|8544|8543|1751
1689155400000|2023-07-12 09:50:00|8545|8544|8548|8547|8549|8548|8544|8543|4043
1689155700000|2023-07-12 09:55:00|8549|8548|8551|8549|8554|8553|8549|8547|3271
1689156000000|2023-07-12 10:00:00|8550|8548|8545|8544|8551|8550|8545|8544|505
1689156300000|2023-07-12 10:05:00|8544|8543|8548|8547|8549|8548|8544|8543|1673
1689156600000|2023-07-12 10:10:00|8547|8546|8546|8545|8548|8547|8545|8544|1246
1689156900000|2023-07-12 10:15:00|8547|8546|8548|8547|8552|8551|8547|8546|2034
1689157200000|2023-07-12 10:20:00|8547|8546|8545|8544|8548|8547|8541|8539|1916
1689157500000|2023-07-12 10:25:00|8544|8543|8544|8543|8546|8545|8543|8542|679
1689157800000|2023-07-12 10:30:00|8545|8544|8545|8544|8547|8546|8544|8543|1474
1689158100000|2023-07-12 10:35:00|8544|8543|8541|8540|8544|8543|8540|8539|1167
1689158400000|2023-07-12 10:40:00|8540|8539|8541|8540|8541|8540|8539|8538|257
1689158700000|2023-07-12 10:45:00|8542|8539|8542|8541|8542|8541|8538|8536|1087
1689159000000|2023-07-12 10:50:00|8541|8540|8534|8533|8542|8541|8534|8533|1463
1689159300000|2023-07-12 10:55:00|8532|8531|8534|8533|8534|8533|8531|8530|3656
1689159600000|2023-07-12 11:00:00|8533|8532|8533|8532|8536|8535|8533|8532|4031
1689159900000|2023-07-12 11:05:00|8532|8530|8526|8525|8532|8530|8526|8525|1668
1689160200000|2023-07-12 11:10:00|8525|8524|8528|8527|8531|8530|8525|8524|1536
1689160500000|2023-07-12 11:15:00|8529|8528|8535|8534|8535|8534|8529|8528|1348
1689160800000|2023-07-12 11:20:00|8534|8533|8534|8533|8535|8534|8533|8532|1053
1689161100000|2023-07-12 11:25:00|8536|8535|8532|8531|8537|8536|8532|8531|1228
1689161400000|2023-07-12 11:30:00|8535|8533|8540|8539|8541|8540|8535|8533|3345
1689161700000|2023-07-12 11:35:00|8541|8540|8541|8540|8541|8540|8536|8535|3852
1689162000000|2023-07-12 11:40:00|8540|8539|8543|8542|8543|8542|8538|8537|2339
1689162300000|2023-07-12 11:45:00|8542|8541|8547|8545|8547|8546|8540|8539|2352
1689162600000|2023-07-12 11:50:00|8546|8546|8543|8542|8546|8546|8542|8541|2016
1689162900000|2023-07-12 11:55:00|8542|8541|8550|8549|8550|8549|8542|8541|2372
1689163200000|2023-07-12 12:00:00|8552|8551|8554|8553|8557|8556|8552|8551|2225
1689163500000|2023-07-12 12:05:00|8553|8552|8551|8550|8553|8552|8549|8547|1048
1689163800000|2023-07-12 12:10:00|8550|8549|8546|8545|8550|8549|8546|8545|2093
1689164100000|2023-07-12 12:15:00|8545|8544|8551|8550|8554|8553|8545|8544|3450
1689164400000|2023-07-12 12:20:00|8550|8549|8546|8545|8551|8550|8546|8544|3553
1689164700000|2023-07-12 12:25:00|8547|8546|8559|8557|8561|8558|8547|8546|6497
1689165000000|2023-07-12 12:30:00|8575|8563|8565|8563|8575|8566|8556|8549|8307
1689165300000|2023-07-12 12:35:00|8566|8564|8548|8546|8566|8564|8548|8546|4510
1689165600000|2023-07-12 12:40:00|8547|8545|8534|8533|8548|8545|8532|8530|5893
1689165900000|2023-07-12 12:45:00|8535|8534|8528|8527|8537|8535|8525|8524|4584
1689166200000|2023-07-12 12:50:00|8529|8525|8513|8512|8529|8527|8513|8512|18078
1689166500000|2023-07-12 12:55:00|8514|8513|8520|8518|8520|8519|8514|8512|2024
1689166800000|2023-07-12 13:00:00|8519|8516|8509|8508|8519|8517|8509|8508|9685
1689167100000|2023-07-12 13:05:00|8511|8509|8506|8504|8511|8509|8502|8501|3769
1689167400000|2023-07-12 13:10:00|8505|8505|8506|8505|8507|8506|8502|8501|2921
1689167700000|2023-07-12 13:15:00|8505|8504|8503|8502|8507|8506|8503|8502|1789
1689168000000|2023-07-12 13:20:00|8502|8501|8492|8490|8503|8502|8491|8490|9105
1689168300000|2023-07-12 13:25:00|8494|8491|8501|8500|8501|8500|8491|8490|11170
1689168600000|2023-07-12 13:30:00|8500|8499|8489|8488|8503|8502|8489|8488|10779
1689168900000|2023-07-12 13:35:00|8490|8489|8480|8479|8495|8494|8479|8478|11643
1689169200000|2023-07-12 13:40:00|8481|8480|8477|8476|8487|8486|8474|8472|10492
1689169500000|2023-07-12 13:45:00|8476|8475|8475|8474|8477|8475|8471|8470|13272
1689169800000|2023-07-12 13:50:00|8474|8473|8476|8475|8483|8481|8469|8468|13185
1689170100000|2023-07-12 13:55:00|8477|8476|8476|8475|8479|8478|8471|8470|5604
1689170400000|2023-07-12 14:00:00|8475|8474|8475|8474|8476|8475|8471|8470|11062
1689170700000|2023-07-12 14:05:00|8477|8476|8479|8478|8480|8479|8476|8475|9366
1689171000000|2023-07-12 14:10:00|8478|8477|8484|8483|8485|8484|8476|8475|16212
1689171300000|2023-07-12 14:15:00|8483|8482|8494|8493|8496|8495|8481|8480|12029
1689171600000|2023-07-12 14:20:00|8493|8492|8494|8493|8496|8495|8487|8486|15878
1689171900000|2023-07-12 14:25:00|8495|8494|8510|8508|8512|8511|8494|8493|8801
1689172200000|2023-07-12 14:30:00|8509|8506|8496|8495|8509|8506|8494|8493|9840
1689172500000|2023-07-12 14:35:00|8497|8494|8491|8490|8497|8494|8490|8488|11996
1689172800000|2023-07-12 14:40:00|8492|8491|8487|8486|8494|8493|8485|8484|11265
1689173100000|2023-07-12 14:45:00|8486|8485|8482|8481|8491|8490|8478|8477|12557
1689173400000|2023-07-12 14:50:00|8481|8480|8474|8473|8482|8481|8472|8471|12642
1689173700000|2023-07-12 14:55:00|8473|8472|8466|8465|8474|8473|8466|8465|11038
1689174000000|2023-07-12 15:00:00|8467|8466|8472|8471|8474|8473|8467|8466|14104
1689174300000|2023-07-12 15:05:00|8473|8472|8482|8480|8483|8481|8473|8472|15828
1689174600000|2023-07-12 15:10:00|8483|8481|8487|8486|8490|8489|8481|8480|17455
1689174900000|2023-07-12 15:15:00|8488|8487|8490|8488|8492|8491|8485|8483|17698
1689231600000|2023-07-13 07:00:00|8494|8482|8501|8497|8505|8503|8490|8482|5876
1689231900000|2023-07-13 07:05:00|8500|8498|8505|8503|8507|8506|8493|8490|5038
1689232200000|2023-07-13 07:10:00|8504|8504|8503|8502|8507|8506|8496|8495|2567
1689232500000|2023-07-13 07:15:00|8502|8500|8507|8505|8507|8505|8496|8495|4527
1689232800000|2023-07-13 07:20:00|8508|8506|8531|8529|8531|8529|8508|8506|3463
1689233100000|2023-07-13 07:25:00|8533|8530|8525|8524|8533|8532|8523|8522|4949
1689233400000|2023-07-13 07:30:00|8526|8525|8526|8525|8529|8528|8524|8522|2939
1689233700000|2023-07-13 07:35:00|8525|8523|8533|8531|8535|8533|8525|8523|3334
1689234000000|2023-07-13 07:40:00|8534|8532|8549|8548|8551|8550|8534|8532|3968
1689234300000|2023-07-13 07:45:00|8551|8549|8543|8542|8552|8550|8540|8539|3240
1689234600000|2023-07-13 07:50:00|8542|8541|8539|8537|8542|8541|8536|8535|4610
1689234900000|2023-07-13 07:55:00|8538|8538|8533|8532|8539|8538|8530|8529|1612
1689235200000|2023-07-13 08:00:00|8531|8530|8524|8523|8531|8530|8521|8520|2849
1689235500000|2023-07-13 08:05:00|8525|8524|8527|8526|8529|8528|8522|8521|3932
1689235800000|2023-07-13 08:10:00|8526|8525|8530|8529|8530|8529|8525|8524|4997
1689236100000|2023-07-13 08:15:00|8529|8528|8527|8526|8530|8529|8525|8524|3832
1689236400000|2023-07-13 08:20:00|8528|8527|8533|8531|8536|8535|8528|8527|5224
1689236700000|2023-07-13 08:25:00|8532|8530|8536|8535|8537|8535|8529|8528|3581
1689237000000|2023-07-13 08:30:00|8535|8534|8533|8532|8539|8538|8533|8532|3252
1689237300000|2023-07-13 08:35:00|8531|8531|8533|8532|8534|8533|8531|8530|2352
1689237600000|2023-07-13 08:40:00|8532|8531|8529|8527|8533|8532|8528|8527|4529
1689237900000|2023-07-13 08:45:00|8528|8528|8531|8529|8531|8530|8526|8524|5860
1689238200000|2023-07-13 08:50:00|8528|8527|8530|8529|8532|8530|8526|8525|6941
1689238500000|2023-07-13 08:55:00|8531|8530|8533|8532|8535|8534|8529|8528|2713
1689238800000|2023-07-13 09:00:00|8534|8533|8526|8524|8534|8533|8526|8524|2250
1689239100000|2023-07-13 09:05:00|8527|8525|8529|8527|8529|8527|8523|8522|4107
1689239400000|2023-07-13 09:10:00|8528|8524|8517|8516|8528|8525|8517|8516|3748
1689239700000|2023-07-13 09:15:00|8516|8515|8518|8517|8520|8519|8516|8515|3317
1689240000000|2023-07-13 09:20:00|8520|8519|8513|8512|8523|8521|8513|8512|3037
1689240300000|2023-07-13 09:25:00|8515|8513|8516|8515|8518|8517|8515|8513|13813
1689240600000|2023-07-13 09:30:00|8515|8514|8522|8521|8522|8521|8515|8514|4236
1689240900000|2023-07-13 09:35:00|8521|8520|8506|8505|8521|8520|8506|8505|5134
1689241200000|2023-07-13 09:40:00|8508|8507|8514|8513|8514|8513|8507|8506|2897
1689241500000|2023-07-13 09:45:00|8515|8514|8513|8512|8519|8517|8513|8512|1674
1689241800000|2023-07-13 09:50:00|8514|8513|8526|8525|8527|8526|8513|8512|2460
1689242100000|2023-07-13 09:55:00|8525|8523|8527|8526|8529|8527|8525|8523|957
1689242400000|2023-07-13 10:00:00|8528|8527|8523|8522|8529|8528|8523|8522|1873
1689242700000|2023-07-13 10:05:00|8524|8523|8518|8516|8525|8524|8516|8515|2121
1689243000000|2023-07-13 10:10:00|8517|8517|8523|8522|8523|8522|8517|8516|1419
1689243300000|2023-07-13 10:15:00|8524|8523|8525|8523|8525|8524|8524|8523|902
1689243600000|2023-07-13 10:20:00|8526|8524|8527|8526|8529|8527|8526|8524|3084
1689243900000|2023-07-13 10:25:00|8526|8525|8524|8523|8526|8525|8524|8523|2022
1689244200000|2023-07-13 10:30:00|8525|8524|8524|8523|8527|8525|8524|8523|2361
1689244500000|2023-07-13 10:35:00|8525|8524|8521|8520|8527|8526|8521|8520|3505
1689244800000|2023-07-13 10:40:00|8520|8519|8518|8517|8521|8520|8518|8517|4657
1689245100000|2023-07-13 10:45:00|8519|8518|8522|8521|8523|8522|8519|8518|2315
1689245400000|2023-07-13 10:50:00|8521|8520|8522|8521|8525|8524|8521|8520|3125
1689245700000|2023-07-13 10:55:00|8523|8520|8519|8518|8523|8520|8519|8517|2372
1689246000000|2023-07-13 11:00:00|8518|8517|8516|8515|8518|8517|8508|8507|5089
1689246300000|2023-07-13 11:05:00|8517|8516|8524|8523|8524|8523|8517|8516|997
1689246600000|2023-07-13 11:10:00|8523|8522|8522|8520|8524|8523|8521|8520|2026
1689246900000|2023-07-13 11:15:00|8523|8521|8523|8522|8524|8523|8522|8521|1387
1689247200000|2023-07-13 11:20:00|8522|8521|8522|8521|8524|8523|8522|8521|2639
1689247500000|2023-07-13 11:25:00|8521|8520|8521|8520|8525|8524|8520|8519|2746
1689247800000|2023-07-13 11:30:00|8520|8519|8515|8514|8520|8519|8514|8513|1761
1689248100000|2023-07-13 11:35:00|8516|8515|8514|8513|8519|8518|8514|8512|2236
1689248400000|2023-07-13 11:40:00|8515|8514|8515|8513|8518|8517|8515|8513|2278
1689248700000|2023-07-13 11:45:00|8516|8514|8516|8515|8519|8518|8515|8513|3231
1689249000000|2023-07-13 11:50:00|8518|8516|8506|8505|8520|8519|8505|8504|5457
1689249300000|2023-07-13 11:55:00|8505|8504|8501|8499|8505|8505|8500|8499|3177
1689249600000|2023-07-13 12:00:00|8500|8500|8499|8498|8504|8502|8499|8498|5610
1689249900000|2023-07-13 12:05:00|8498|8497|8497|8496|8502|8501|8495|8494|3568
1689250200000|2023-07-13 12:10:00|8496|8495|8498|8497|8501|8500|8495|8494|3502
1689250500000|2023-07-13 12:15:00|8497|8496|8503|8502|8503|8502|8497|8496|1675
1689250800000|2023-07-13 12:20:00|8502|8501|8505|8504|8506|8505|8501|8500|3345
1689251100000|2023-07-13 12:25:00|8506|8505|8504|8503|8508|8507|8504|8502|3183
1689251400000|2023-07-13 12:30:00|8505|8502|8507|8505|8511|8510|8501|8500|6717
1689251700000|2023-07-13 12:35:00|8506|8506|8506|8505|8507|8506|8500|8499|2528
1689252000000|2023-07-13 12:40:00|8505|8504|8507|8506|8507|8506|8504|8503|2478
1689252300000|2023-07-13 12:45:00|8508|8507|8504|8503|8508|8507|8504|8503|3131
1689252600000|2023-07-13 12:50:00|8503|8502|8501|8500|8506|8505|8501|8500|2426
1689252900000|2023-07-13 12:55:00|8500|8499|8503|8502|8505|8504|8500|8499|5394
1689253200000|2023-07-13 13:00:00|8502|8501|8503|8502|8505|8504|8500|8499|3263
1689253500000|2023-07-13 13:05:00|8504|8503|8510|8509|8512|8511|8504|8503|4059
1689253800000|2023-07-13 13:10:00|8511|8510|8506|8505|8512|8511|8504|8503|3875
1689254100000|2023-07-13 13:15:00|8507|8506|8508|8507|8510|8509|8507|8505|2572
1689254400000|2023-07-13 13:20:00|8509|8508|8510|8509|8511|8510|8508|8507|2592
1689254700000|2023-07-13 13:25:00|8509|8508|8508|8507|8510|8509|8507|8505|5151
1689255000000|2023-07-13 13:30:00|8507|8506|8486|8485|8507|8506|8483|8482|13800
1689255300000|2023-07-13 13:35:00|8485|8483|8479|8478|8495|8494|8478|8477|10031
1689255600000|2023-07-13 13:40:00|8478|8477|8493|8492|8495|8494|8476|8474|9633
1689255900000|2023-07-13 13:45:00|8495|8494|8478|8476|8495|8494|8473|8472|10966
1689256200000|2023-07-13 13:50:00|8479|8477|8477|8476|8482|8481|8474|8473|7549
1689256500000|2023-07-13 13:55:00|8476|8475|8478|8477|8481|8480|8476|8475|6652
1689256800000|2023-07-13 14:00:00|8480|8479|8482|8481|8483|8482|8477|8476|7598
1689257100000|2023-07-13 14:05:00|8481|8480|8474|8473|8483|8482|8474|8473|8012
1689257400000|2023-07-13 14:10:00|8476|8474|8476|8474|8479|8478|8473|8472|10032
1689257700000|2023-07-13 14:15:00|8475|8475|8469|8468|8475|8475|8464|8463|7192
1689258000000|2023-07-13 14:20:00|8468|8467|8479|8478|8481|8480|8468|8467|6866
1689258300000|2023-07-13 14:25:00|8478|8477|8479|8478|8481|8480|8476|8475|6846
1689258600000|2023-07-13 14:30:00|8480|8479|8471|8470|8481|8480|8469|8467|7590
1689258900000|2023-07-13 14:35:00|8472|8471|8468|8467|8473|8472|8463|8462|6114
1689259200000|2023-07-13 14:40:00|8467|8466|8464|8463|8468|8467|8460|8459|7011
1689259500000|2023-07-13 14:45:00|8465|8464|8465|8464|8466|8465|8461|8460|3098
1689259800000|2023-07-13 14:50:00|8464|8463|8464|8463|8469|8468|8464|8463|4349
1689260100000|2023-07-13 14:55:00|8465|8464|8466|8465|8468|8467|8463|8462|5563
1689260400000|2023-07-13 15:00:00|8464|8463|8466|8464|8467|8466|8462|8461|4889
1689260700000|2023-07-13 15:05:00|8465|8465|8461|8460|8466|8465|8458|8457|7183
1689261000000|2023-07-13 15:10:00|8462|8461|8464|8463|8466|8465|8461|8460|12879
1689261300000|2023-07-13 15:15:00|8465|8464|8473|8472|8475|8472|8464|8463|9301
1689318000000|2023-07-14 07:00:00|8453|8441|8499|8495|8511|8505|8451|8441|3930
1689318300000|2023-07-14 07:05:00|8498|8493|8488|8487|8502|8497|8484|8481|5668
1689318600000|2023-07-14 07:10:00|8489|8485|8498|8495|8498|8495|8478|8476|4830
1689318900000|2023-07-14 07:15:00|8497|8496|8503|8501|8513|8511|8496|8494|3731
1689319200000|2023-07-14 07:20:00|8502|8500|8495|8492|8507|8505|8494|8492|3609
1689319500000|2023-07-14 07:25:00|8496|8493|8511|8510|8514|8512|8495|8492|7127
1689319800000|2023-07-14 07:30:00|8512|8512|8512|8510|8517|8516|8510|8508|4189
1689320100000|2023-07-14 07:35:00|8513|8511|8512|8511|8513|8512|8506|8504|4122
1689320400000|2023-07-14 07:40:00|8513|8512|8520|8518|8520|8519|8509|8508|5392
1689320700000|2023-07-14 07:45:00|8519|8517|8520|8519|8521|8520|8513|8512|2538
1689321000000|2023-07-14 07:50:00|8521|8520|8514|8512|8521|8520|8511|8509|4073
1689321300000|2023-07-14 07:55:00|8512|8511|8516|8515|8520|8519|8512|8511|7487
1689321600000|2023-07-14 08:00:00|8517|8516|8505|8504|8519|8518|8504|8503|4134
1689321900000|2023-07-14 08:05:00|8504|8503|8502|8501|8510|8509|8502|8501|4387
1689322200000|2023-07-14 08:10:00|8500|8499|8498|8497|8501|8500|8495|8493|2081
1689322500000|2023-07-14 08:15:00|8497|8496|8497|8496|8502|8500|8496|8494|3930
1689322800000|2023-07-14 08:20:00|8496|8495|8499|8498|8499|8498|8494|8492|2776
1689323100000|2023-07-14 08:25:00|8500|8499|8484|8482|8500|8499|8484|8482|3076
1689323400000|2023-07-14 08:30:00|8485|8483|8484|8483|8487|8486|8484|8483|1491
1689323700000|2023-07-14 08:35:00|8485|8484|8487|8486|8488|8487|8482|8480|5648
1689324000000|2023-07-14 08:40:00|8488|8487|8491|8490|8491|8490|8487|8486|2449
1689324300000|2023-07-14 08:45:00|8492|8491|8493|8491|8493|8492|8490|8489|527
1689324600000|2023-07-14 08:50:00|8495|8492|8489|8488|8497|8496|8489|8488|2704
1689324900000|2023-07-14 08:55:00|8490|8489|8495|8494|8495|8494|8487|8486|2520
1689325200000|2023-07-14 09:00:00|8496|8495|8492|8491|8496|8495|8491|8489|3226
1689325500000|2023-07-14 09:05:00|8491|8490|8489|8488|8491|8490|8487|8486|2617
1689325800000|2023-07-14 09:10:00|8490|8489|8481|8480|8491|8490|8481|8480|1974
1689326100000|2023-07-14 09:15:00|8480|8478|8480|8478|8482|8481|8478|8477|3305
1689326400000|2023-07-14 09:20:00|8482|8479|8480|8478|8484|8482|8477|8476|3381
1689326700000|2023-07-14 09:25:00|8479|8479|8481|8480|8481|8480|8477|8476|1068
1689327000000|2023-07-14 09:30:00|8480|8479|8483|8481|8483|8481|8478|8477|3103
1689327300000|2023-07-14 09:35:00|8484|8482|8482|8480|8485|8483|8480|8479|1498
1689327600000|2023-07-14 09:40:00|8481|8479|8483|8482|8484|8483|8479|8478|4632
1689327900000|2023-07-14 09:45:00|8484|8483|8489|8488|8489|8488|8483|8481|3521
1689328200000|2023-07-14 09:50:00|8488|8487|8486|8485|8489|8487|8484|8482|3621
1689328500000|2023-07-14 09:55:00|8487|8484|8488|8487|8495|8493|8486|8484|5096
1689328800000|2023-07-14 10:00:00|8489|8488|8494|8493|8497|8495|8489|8488|3213
1689329100000|2023-07-14 10:05:00|8495|8494|8499|8498|8499|8498|8494|8493|1564
1689329400000|2023-07-14 10:10:00|8498|8497|8499|8498|8499|8498|8497|8496|1150
1689329700000|2023-07-14 10:15:00|8500|8499|8488|8486|8500|8499|8488|8486|2870
1689330000000|2023-07-14 10:20:00|8487|8487|8493|8491|8493|8492|8487|8486|3715
1689330300000|2023-07-14 10:25:00|8494|8492|8496|8495|8497|8495|8491|8489|2510
1689330600000|2023-07-14 10:30:00|8495|8493|8492|8491|8497|8496|8492|8491|2941
1689330900000|2023-07-14 10:35:00|8494|8490|8488|8487|8494|8492|8488|8487|2494
1689331200000|2023-07-14 10:40:00|8489|8488|8494|8493|8494|8493|8489|8488|1487
1689331500000|2023-07-14 10:45:00|8493|8492|8487|8486|8494|8493|8484|8483|3176
1689331800000|2023-07-14 10:50:00|8488|8487|8487|8486|8488|8487|8486|8485|2537
1689332100000|2023-07-14 10:55:00|8488|8487|8485|8484|8490|8489|8485|8484|3036
1689332400000|2023-07-14 11:00:00|8486|8485|8482|8481|8487|8486|8482|8481|5192
1689332700000|2023-07-14 11:05:00|8481|8480|8478|8477|8481|8480|8472|8471|4810
1689333000000|2023-07-14 11:10:00|8477|8476|8469|8467|8478|8477|8469|8467|2340
1689333300000|2023-07-14 11:15:00|8468|8468|8472|8471|8473|8472|8467|8466|2207
1689333600000|2023-07-14 11:20:00|8471|8470|8478|8476|8479|8477|8471|8470|2993
1689333900000|2023-07-14 11:25:00|8479|8477|8475|8473|8481|8480|8475|8473|3784
1689334200000|2023-07-14 11:30:00|8474|8472|8474|8473|8477|8476|8471|8470|2944
1689334500000|2023-07-14 11:35:00|8475|8472|8477|8476|8479|8478|8474|8472|1701
1689334800000|2023-07-14 11:40:00|8476|8475|8474|8472|8476|8475|8471|8470|1542
1689335100000|2023-07-14 11:45:00|8476|8473|8478|8477|8478|8477|8474|8473|1561
1689335400000|2023-07-14 11:50:00|8477|8475|8478|8477|8479|8478|8474|8473|2164
1689335700000|2023-07-14 11:55:00|8479|8476|8480|8478|8480|8479|8479|8476|645
1689336000000|2023-07-14 12:00:00|8481|8479|8475|8474|8481|8480|8474|8473|2073
1689336300000|2023-07-14 12:05:00|8474|8473|8477|8475|8477|8476|8474|8473|927
1689336600000|2023-07-14 12:10:00|8476|8476|8475|8474|8476|8476|8471|8470|4065
1689336900000|2023-07-14 12:15:00|8474|8473|8478|8477|8480|8479|8473|8472|5866
1689337200000|2023-07-14 12:20:00|8477|8476|8474|8473|8478|8476|8474|8473|2408
1689337500000|2023-07-14 12:25:00|8475|8474|8479|8478|8479|8478|8475|8474|444
1689337800000|2023-07-14 12:30:00|8480|8479|8480|8479|8482|8480|8478|8477|4540
1689338100000|2023-07-14 12:35:00|8479|8478|8483|8482|8483|8482|8479|8478|1660
1689338400000|2023-07-14 12:40:00|8482|8481|8480|8479|8484|8483|8480|8479|1507
1689338700000|2023-07-14 12:45:00|8481|8480|8487|8486|8487|8486|8480|8479|3360
1689339000000|2023-07-14 12:50:00|8488|8487|8493|8492|8493|8492|8487|8486|1988
1689339300000|2023-07-14 12:55:00|8494|8493|8495|8494|8495|8494|8491|8490|1915
1689339600000|2023-07-14 13:00:00|8494|8493|8495|8494|8499|8498|8494|8493|4142
1689339900000|2023-07-14 13:05:00|8494|8493|8498|8497|8500|8498|8494|8493|2394
1689340200000|2023-07-14 13:10:00|8497|8496|8499|8498|8500|8499|8497|8495|940
1689340500000|2023-07-14 13:15:00|8500|8499|8496|8495|8500|8499|8496|8494|2421
1689340800000|2023-07-14 13:20:00|8495|8494|8500|8499|8500|8499|8494|8493|2336
1689341100000|2023-07-14 13:25:00|8499|8498|8497|8496|8500|8499|8494|8493|5221
1689341400000|2023-07-14 13:30:00|8498|8497|8495|8494|8499|8498|8479|8477|12714
1689341700000|2023-07-14 13:35:00|8494|8493|8495|8494|8496|8494|8487|8486|8258
1689342000000|2023-07-14 13:40:00|8497|8493|8500|8499|8502|8501|8493|8491|6566
1689342300000|2023-07-14 13:45:00|8501|8498|8501|8500|8503|8501|8492|8491|5610
1689342600000|2023-07-14 13:50:00|8500|8499|8488|8487|8501|8500|8488|8487|7972
1689342900000|2023-07-14 13:55:00|8489|8488|8499|8497|8500|8499|8489|8488|6168
1689343200000|2023-07-14 14:00:00|8498|8498|8485|8484|8503|8502|8485|8484|6702
1689343500000|2023-07-14 14:05:00|8484|8483|8491|8489|8497|8495|8483|8481|6643
1689343800000|2023-07-14 14:10:00|8492|8490|8480|8478|8493|8492|8479|8477|6081
1689344100000|2023-07-14 14:15:00|8479|8477|8479|8478|8484|8483|8477|8476|7727
1689344400000|2023-07-14 14:20:00|8480|8479|8476|8475|8480|8479|8473|8472|4943
1689344700000|2023-07-14 14:25:00|8475|8474|8481|8480|8482|8481|8475|8474|6001
1689345000000|2023-07-14 14:30:00|8482|8481|8487|8486|8489|8488|8480|8479|7237
1689345300000|2023-07-14 14:35:00|8488|8487|8491|8490|8494|8493|8486|8485|37445
1689345600000|2023-07-14 14:40:00|8490|8489|8495|8494|8498|8496|8488|8487|6264
1689345900000|2023-07-14 14:45:00|8494|8493|8489|8488|8495|8494|8488|8487|5330
1689346200000|2023-07-14 14:50:00|8488|8487|8487|8486|8491|8490|8485|8484|7762
1689346500000|2023-07-14 14:55:00|8488|8487|8484|8483|8488|8487|8484|8483|6944
1689346800000|2023-07-14 15:00:00|8485|8484|8488|8487|8488|8487|8482|8481|5460
1689347100000|2023-07-14 15:05:00|8487|8486|8488|8486|8489|8488|8484|8483|8366
1689347400000|2023-07-14 15:10:00|8487|8487|8495|8494|8495|8494|8487|8486|7481
1689347700000|2023-07-14 15:15:00|8494|8493|8491|8488|8499|8497|8490|8488|12150
1689577200000|2023-07-17 07:00:00|8617|8601|8527|8523|8617|8601|8527|8520|4446
1689577500000|2023-07-17 07:05:00|8526|8521|8526|8524|8536|8531|8519|8513|5243
1689577800000|2023-07-17 07:10:00|8528|8525|8515|8513|8528|8526|8511|8510|4118
1689578100000|2023-07-17 07:15:00|8516|8514|8522|8520|8530|8528|8516|8514|4095
1689578400000|2023-07-17 07:20:00|8521|8523|8532|8531|8536|8535|8521|8523|5664
1689578700000|2023-07-17 07:25:00|8531|8530|8536|8535|8536|8535|8530|8529|3452
1689579000000|2023-07-17 07:30:00|8537|8536|8549|8548|8558|8557|8536|8535|4134
1689579300000|2023-07-17 07:35:00|8550|8549|8559|8558|8561|8560|8549|8548|5013
1689579600000|2023-07-17 07:40:00|8560|8559|8552|8550|8566|8565|8552|8550|7887
1689579900000|2023-07-17 07:45:00|8551|8549|8548|8546|8555|8554|8545|8544|5515
1689580200000|2023-07-17 07:50:00|8549|8547|8547|8546|8551|8550|8547|8546|2775
1689580500000|2023-07-17 07:55:00|8546|8545|8542|8541|8547|8546|8541|8539|3644
1689580800000|2023-07-17 08:00:00|8540|8539|8538|8536|8543|8541|8532|8531|2261
1689581100000|2023-07-17 08:05:00|8539|8537|8532|8531|8542|8541|8532|8531|2990
1689581400000|2023-07-17 08:10:00|8533|8532|8539|8538|8540|8539|8533|8531|4531
1689581700000|2023-07-17 08:15:00|8538|8537|8544|8543|8545|8544|8538|8537|6367
1689582000000|2023-07-17 08:20:00|8545|8544|8547|8546|8549|8548|8543|8542|7019
1689582300000|2023-07-17 08:25:00|8546|8545|8531|8530|8548|8546|8531|8530|5158
1689582600000|2023-07-17 08:30:00|8530|8529|8526|8525|8532|8531|8526|8525|2958
1689582900000|2023-07-17 08:35:00|8525|8524|8521|8520|8529|8527|8521|8520|2988
1689583200000|2023-07-17 08:40:00|8522|8521|8524|8523|8525|8524|8522|8521|4210
1689583500000|2023-07-17 08:45:00|8525|8524|8518|8517|8525|8524|8516|8515|2881
1689583800000|2023-07-17 08:50:00|8517|8516|8516|8515|8520|8519|8516|8515|3393
1689584100000|2023-07-17 08:55:00|8515|8514|8516|8515|8517|8515|8511|8510|4098
1689584400000|2023-07-17 09:00:00|8513|8512|8503|8502|8513|8512|8502|8500|5115
1689584700000|2023-07-17 09:05:00|8502|8501|8502|8500|8505|8504|8501|8500|7011
1689585000000|2023-07-17 09:10:00|8501|8501|8490|8488|8501|8501|8488|8487|6409
1689585300000|2023-07-17 09:15:00|8489|8487|8499|8498|8500|8499|8485|8484|5821
1689585600000|2023-07-17 09:20:00|8500|8499|8500|8498|8503|8502|8499|8497|3285
1689585900000|2023-07-17 09:25:00|8499|8499|8496|8495|8503|8502|8496|8495|3279
1689586200000|2023-07-17 09:30:00|8497|8496|8493|8492|8497|8496|8490|8489|2872
1689586500000|2023-07-17 09:35:00|8492|8491|8490|8489|8497|8495|8488|8487|3830
1689586800000|2023-07-17 09:40:00|8489|8488|8489|8488|8491|8490|8488|8486|1849
1689587100000|2023-07-17 09:45:00|8490|8489|8479|8478|8490|8489|8479|8478|4022
1689587400000|2023-07-17 09:50:00|8478|8477|8484|8483|8488|8487|8477|8476|4711
1689587700000|2023-07-17 09:55:00|8483|8482|8480|8479|8485|8484|8479|8478|1714
1689588000000|2023-07-17 10:00:00|8481|8478|8481|8480|8485|8484|8479|8478|3336
1689588300000|2023-07-17 10:05:00|8482|8481|8483|8482|8486|8485|8481|8480|2825
1689588600000|2023-07-17 10:10:00|8484|8483|8489|8488|8490|8489|8483|8482|2915
1689588900000|2023-07-17 10:15:00|8490|8489|8493|8492|8493|8492|8490|8488|2598
1689589200000|2023-07-17 10:20:00|8494|8493|8495|8494|8496|8495|8493|8492|2947
1689589500000|2023-07-17 10:25:00|8496|8495|8496|8495|8496|8495|8493|8492|2160
1689589800000|2023-07-17 10:30:00|8495|8494|8491|8490|8495|8494|8491|8490|2197
1689590100000|2023-07-17 10:35:00|8492|8491|8490|8489|8492|8491|8490|8489|2059
1689590400000|2023-07-17 10:40:00|8491|8490|8492|8491|8492|8491|8490|8489|1644
1689590700000|2023-07-17 10:45:00|8493|8492|8497|8496|8497|8496|8493|8492|2078
1689591000000|2023-07-17 10:50:00|8496|8495|8495|8494|8496|8495|8495|8494|457
1689591300000|2023-07-17 10:55:00|8494|8493|8495|8494|8497|8496|8493|8492|2846
1689591600000|2023-07-17 11:00:00|8497|8496|8500|8499|8501|8500|8495|8494|3363
1689591900000|2023-07-17 11:05:00|8501|8500|8507|8506|8512|8511|8501|8500|5312
1689592200000|2023-07-17 11:10:00|8506|8505|8500|8499|8506|8505|8500|8499|1850
1689592500000|2023-07-17 11:15:00|8499|8498|8501|8500|8502|8501|8499|8498|1516
1689592800000|2023-07-17 11:20:00|8502|8501|8502|8500|8504|8503|8501|8499|1750
1689593100000|2023-07-17 11:25:00|8501|8498|8497|8496|8501|8498|8497|8495|685
1689593400000|2023-07-17 11:30:00|8498|8495|8492|8491|8498|8495|8492|8491|2351
1689593700000|2023-07-17 11:35:00|8491|8490|8489|8488|8491|8490|8489|8488|1023
1689594000000|2023-07-17 11:40:00|8490|8489|8489|8488|8491|8490|8487|8486|1967
1689594300000|2023-07-17 11:45:00|8491|8489|8492|8491|8492|8491|8489|8487|5027
1689594600000|2023-07-17 11:50:00|8493|8492|8493|8492|8494|8493|8492|8491|2357
1689594900000|2023-07-17 11:55:00|8492|8491|8486|8485|8492|8491|8486|8485|2752
1689595200000|2023-07-17 12:00:00|8487|8486|8492|8491|8492|8491|8486|8485|2119
1689595500000|2023-07-17 12:05:00|8491|8490|8484|8483|8491|8491|8484|8483|905
1689595800000|2023-07-17 12:10:00|8483|8482|8474|8472|8483|8483|8474|8472|1703
1689596100000|2023-07-17 12:15:00|8475|8473|8476|8475|8479|8478|8475|8473|2112
1689596400000|2023-07-17 12:20:00|8477|8474|8477|8476|8479|8478|8476|8474|1957
1689596700000|2023-07-17 12:25:00|8479|8478|8482|8480|8483|8482|8478|8476|2396
1689597000000|2023-07-17 12:30:00|8481|8479|8480|8478|8485|8483|8479|8478|1371
1689597300000|2023-07-17 12:35:00|8479|8479|8478|8477|8480|8479|8478|8477|3060
1689597600000|2023-07-17 12:40:00|8475|8474|8481|8479|8481|8479|8472|8471|3193
1689597900000|2023-07-17 12:45:00|8480|8478|8473|8471|8482|8480|8473|8471|3535
1689598200000|2023-07-17 12:50:00|8472|8472|8465|8463|8472|8472|8465|8463|3200
1689598500000|2023-07-17 12:55:00|8466|8464|8468|8466|8472|8470|8465|8463|4147
1689598800000|2023-07-17 13:00:00|8467|8465|8473|8472|8473|8472|8467|8465|2976
1689599100000|2023-07-17 13:05:00|8474|8473|8476|8474|8476|8475|8473|8472|4368
1689599400000|2023-07-17 13:10:00|8475|8473|8472|8471|8476|8474|8471|8470|4090
1689599700000|2023-07-17 13:15:00|8471|8470|8475|8473|8475|8473|8468|8467|2283
1689600000000|2023-07-17 13:20:00|8474|8472|8468|8467|8474|8473|8468|8467|3016
1689600300000|2023-07-17 13:25:00|8467|8466|8459|8457|8467|8466|8457|8456|7766
1689600600000|2023-07-17 13:30:00|8460|8458|8453|8452|8468|8466|8448|8446|11738
1689600900000|2023-07-17 13:35:00|8452|8450|8469|8468|8472|8470|8451|8450|13879
1689601200000|2023-07-17 13:40:00|8467|8465|8477|8476|8479|8478|8467|8465|7673
1689601500000|2023-07-17 13:45:00|8476|8475|8465|8464|8483|8482|8463|8462|10062
1689601800000|2023-07-17 13:50:00|8466|8463|8477|8476|8478|8477|8465|8463|8526
1689602100000|2023-07-17 13:55:00|8478|8477|8480|8479|8484|8483|8478|8476|7926
1689602400000|2023-07-17 14:00:00|8479|8478|8485|8483|8492|8491|8479|8478|9502
1689602700000|2023-07-17 14:05:00|8484|8484|8486|8484|8489|8488|8480|8478|9973
1689603000000|2023-07-17 14:10:00|8485|8483|8473|8471|8485|8484|8473|8471|9629
1689603300000|2023-07-17 14:15:00|8472|8472|8479|8478|8482|8480|8471|8469|9835
1689603600000|2023-07-17 14:20:00|8480|8479|8480|8479|8480|8479|8474|8473|9224
1689603900000|2023-07-17 14:25:00|8481|8480|8488|8487|8489|8488|8479|8478|8258
1689604200000|2023-07-17 14:30:00|8487|8486|8483|8482|8488|8487|8482|8480|9935
1689604500000|2023-07-17 14:35:00|8482|8481|8483|8482|8486|8484|8481|8480|6288
1689604800000|2023-07-17 14:40:00|8484|8481|8492|8491|8493|8492|8482|8480|8512
1689605100000|2023-07-17 14:45:00|8494|8492|8484|8482|8494|8493|8483|8482|9730
1689605400000|2023-07-17 14:50:00|8483|8483|8480|8479|8484|8483|8478|8477|5842
1689605700000|2023-07-17 14:55:00|8481|8480|8483|8482|8483|8482|8480|8479|9200
1689606000000|2023-07-17 15:00:00|8482|8481|8482|8481|8486|8485|8480|8479|11242
1689606300000|2023-07-17 15:05:00|8481|8480|8482|8481|8482|8481|8477|8476|9614
1689606600000|2023-07-17 15:10:00|8483|8480|8482|8480|8486|8485|8479|8478|12256
1689606900000|2023-07-17 15:15:00|8481|8481|8491|8489|8491|8489|8479|8478|12393
1689663600000|2023-07-18 07:00:00|8698|8680|8730|8721|8776|8768|8695|8680|48376
1689663900000|2023-07-18 07:05:00|8727|8723|8736|8732|8762|8755|8705|8701|28358
1689664200000|2023-07-18 07:10:00|8734|8731|8759|8756|8760|8757|8716|8713|18347
1689664500000|2023-07-18 07:15:00|8758|8757|8793|8790|8793|8792|8739|8737|25700
1689664800000|2023-07-18 07:20:00|8796|8791|8800|8796|8832|8830|8783|8781|18429
1689665100000|2023-07-18 07:25:00|8798|8795|8797|8795|8808|8804|8782|8779|7610
1689665400000|2023-07-18 07:30:00|8799|8797|8780|8778|8804|8802|8770|8768|8484
1689665700000|2023-07-18 07:35:00|8779|8777|8804|8802|8810|8809|8776|8774|8514
1689666000000|2023-07-18 07:40:00|8800|8799|8783|8781|8810|8809|8780|8778|7732
1689666300000|2023-07-18 07:45:00|8782|8779|8796|8794|8796|8794|8773|8771|6400
1689666600000|2023-07-18 07:50:00|8797|8795|8796|8795|8803|8801|8790|8789|8593
1689666900000|2023-07-18 07:55:00|8795|8794|8794|8792|8799|8798|8793|8791|4578
1689667200000|2023-07-18 08:00:00|8796|8793|8795|8794|8796|8795|8786|8785|15636
1689667500000|2023-07-18 08:05:00|8796|8795|8782|8781|8796|8795|8781|8780|7408
1689667800000|2023-07-18 08:10:00|8783|8782|8803|8801|8803|8801|8777|8776|6830
1689668100000|2023-07-18 08:15:00|8804|8803|8800|8799|8807|8805|8796|8795|9957
1689668400000|2023-07-18 08:20:00|8802|8800|8817|8815|8818|8817|8801|8800|9245
1689668700000|2023-07-18 08:25:00|8816|8816|8818|8816|8824|8823|8813|8812|14119
1689669000000|2023-07-18 08:30:00|8817|8817|8807|8806|8820|8819|8803|8802|7303
1689669300000|2023-07-18 08:35:00|8806|8805|8798|8797|8807|8805|8798|8796|5823
1689669600000|2023-07-18 08:40:00|8797|8796|8803|8802|8804|8802|8790|8789|5423
1689669900000|2023-07-18 08:45:00|8802|8801|8821|8819|8823|8822|8800|8798|7630
1689670200000|2023-07-18 08:50:00|8823|8820|8828|8827|8830|8828|8821|8819|7831
1689670500000|2023-07-18 08:55:00|8829|8828|8832|8831|8840|8838|8828|8827|9405
1689670800000|2023-07-18 09:00:00|8833|8830|8841|8840|8842|8840|8827|8826|5200
1689671100000|2023-07-18 09:05:00|8840|8839|8857|8856|8859|8858|8840|8839|6980
1689671400000|2023-07-18 09:10:00|8860|8858|8856|8855|8867|8865|8853|8852|9504
1689671700000|2023-07-18 09:15:00|8855|8853|8874|8873|8874|8873|8845|8844|8475
1689672000000|2023-07-18 09:20:00|8875|8874|8884|8882|8886|8884|8869|8868|15285
1689672300000|2023-07-18 09:25:00|8883|8883|8877|8874|8886|8884|8870|8868|9348
1689672600000|2023-07-18 09:30:00|8878|8876|8872|8871|8878|8877|8872|8871|5078
1689672900000|2023-07-18 09:35:00|8867|8870|8874|8872|8875|8873|8858|8857|11559
1689673200000|2023-07-18 09:40:00|8873|8871|8872|8871|8876|8875|8872|8871|8686
1689673500000|2023-07-18 09:45:00|8874|8873|8868|8867|8875|8874|8865|8864|6288
1689673800000|2023-07-18 09:50:00|8867|8866|8825|8822|8869|8868|8822|8820|9501
1689674100000|2023-07-18 09:55:00|8824|8823|8805|8802|8832|8829|8802|8800|6460
1689674400000|2023-07-18 10:00:00|8806|8804|8808|8807|8813|8811|8805|8802|4861
1689674700000|2023-07-18 10:05:00|8811|8809|8811|8810|8824|8823|8804|8803|10881
1689675000000|2023-07-18 10:10:00|8813|8812|8796|8795|8813|8812|8793|8791|8391
1689675300000|2023-07-18 10:15:00|8798|8796|8782|8780|8803|8801|8782|8780|7268
1689675600000|2023-07-18 10:20:00|8785|8781|8786|8783|8788|8787|8779|8778|5903
1689675900000|2023-07-18 10:25:00|8785|8784|8777|8776|8790|8788|8777|8776|7545
1689676200000|2023-07-18 10:30:00|8778|8777|8770|8768|8779|8778|8769|8768|5502
1689676500000|2023-07-18 10:35:00|8769|8767|8763|8761|8771|8770|8759|8758|4505
1689676800000|2023-07-18 10:40:00|8762|8762|8764|8762|8768|8767|8759|8758|4581
1689677100000|2023-07-18 10:45:00|8766|8764|8776|8775|8777|8776|8766|8764|7149
1689677400000|2023-07-18 10:50:00|8775|8774|8785|8783|8790|8789|8775|8774|7812
1689677700000|2023-07-18 10:55:00|8786|8785|8779|8778|8789|8787|8778|8777|5192
1689678000000|2023-07-18 11:00:00|8776|8775|8780|8779|8783|8781|8776|8775|5090
1689678300000|2023-07-18 11:05:00|8779|8778|8761|8760|8779|8778|8761|8760|11435
1689678600000|2023-07-18 11:10:00|8762|8761|8762|8761|8766|8765|8761|8760|5996
1689678900000|2023-07-18 11:15:00|8761|8760|8754|8753|8761|8760|8752|8751|8946
1689679200000|2023-07-18 11:20:00|8753|8752|8758|8757|8759|8758|8751|8750|6719
1689679500000|2023-07-18 11:25:00|8759|8758|8768|8767|8770|8769|8759|8758|6580
1689679800000|2023-07-18 11:30:00|8767|8766|8760|8759|8770|8768|8760|8759|5465
1689680100000|2023-07-18 11:35:00|8759|8757|8754|8752|8762|8760|8752|8750|4572
1689680400000|2023-07-18 11:40:00|8753|8753|8744|8742|8753|8753|8743|8742|6710
1689680700000|2023-07-18 11:45:00|8743|8743|8732|8731|8747|8745|8730|8729|7383
1689681000000|2023-07-18 11:50:00|8730|8730|8726|8725|8739|8738|8721|8720|7684
1689681300000|2023-07-18 11:55:00|8725|8724|8731|8730|8733|8732|8721|8720|4767
1689681600000|2023-07-18 12:00:00|8730|8729|8706|8705|8731|8729|8705|8704|15529
1689681900000|2023-07-18 12:05:00|8707|8707|8695|8692|8715|8713|8693|8691|7439
1689682200000|2023-07-18 12:10:00|8694|8693|8684|8683|8699|8698|8680|8679|9026
1689682500000|2023-07-18 12:15:00|8683|8682|8683|8682|8700|8699|8681|8680|30519
1689682800000|2023-07-18 12:20:00|8685|8683|8688|8687|8696|8693|8685|8683|5099
1689683100000|2023-07-18 12:25:00|8689|8690|8693|8689|8693|8690|8685|8683|12151
1689683400000|2023-07-18 12:30:00|8698|8691|8703|8702|8707|8705|8684|8682|6995
1689683700000|2023-07-18 12:35:00|8704|8703|8716|8715|8726|8725|8699|8698|7474
1689684000000|2023-07-18 12:40:00|8718|8717|8714|8713|8722|8720|8711|8709|6291
1689684300000|2023-07-18 12:45:00|8715|8714|8740|8739|8740|8739|8715|8713|5397
1689684600000|2023-07-18 12:50:00|8743|8740|8739|8738|8743|8740|8733|8730|4463
1689684900000|2023-07-18 12:55:00|8740|8737|8747|8746|8748|8747|8738|8737|7747
1689685200000|2023-07-18 13:00:00|8746|8745|8740|8739|8747|8746|8734|8732|5221
1689685500000|2023-07-18 13:05:00|8741|8740|8719|8718|8741|8740|8719|8718|2919
1689685800000|2023-07-18 13:10:00|8718|8717|8701|8699|8718|8717|8692|8691|8603
1689686100000|2023-07-18 13:15:00|8699|8696|8723|8722|8726|8725|8699|8696|7972
1689686400000|2023-07-18 13:20:00|8725|8723|8724|8723|8727|8725|8722|8720|7102
1689686700000|2023-07-18 13:25:00|8725|8724|8741|8739|8746|8744|8724|8722|9688
1689687000000|2023-07-18 13:30:00|8742|8741|8806|8802|8822|8818|8741|8739|19477
1689687300000|2023-07-18 13:35:00|8807|8803|8824|8821|8847|8844|8797|8794|16957
1689687600000|2023-07-18 13:40:00|8823|8822|8803|8801|8841|8839|8802|8799|18941
1689687900000|2023-07-18 13:45:00|8805|8803|8839|8838|8847|8845|8805|8802|25940
1689688200000|2023-07-18 13:50:00|8840|8837|8857|8855|8863|8862|8840|8837|15981
1689688500000|2023-07-18 13:55:00|8858|8856|8851|8850|8877|8875|8848|8847|19197
1689688800000|2023-07-18 14:00:00|8853|8851|8861|8860|8868|8867|8852|8850|11828
1689689100000|2023-07-18 14:05:00|8864|8862|8847|8846|8874|8872|8844|8842|15469
1689689400000|2023-07-18 14:10:00|8848|8845|8864|8862|8867|8866|8848|8845|10285
1689689700000|2023-07-18 14:15:00|8863|8861|8866|8865|8871|8870|8853|8852|9592
1689690000000|2023-07-18 14:20:00|8865|8864|8867|8865|8870|8869|8856|8855|11315
1689690300000|2023-07-18 14:25:00|8866|8864|8866|8864|8869|8868|8864|8862|14239
1689690600000|2023-07-18 14:30:00|8865|8863|8886|8884|8891|8890|8863|8861|17198
1689690900000|2023-07-18 14:35:00|8888|8885|8892|8890|8895|8894|8888|8885|9343
1689691200000|2023-07-18 14:40:00|8891|8889|8909|8907|8911|8909|8890|8889|16082
1689691500000|2023-07-18 14:45:00|8910|8908|8920|8918|8922|8921|8909|8907|16987
1689691800000|2023-07-18 14:50:00|8922|8919|8909|8908|8927|8925|8907|8906|18228
1689692100000|2023-07-18 14:55:00|8908|8907|8911|8910|8915|8913|8906|8905|14782
1689692400000|2023-07-18 15:00:00|8912|8911|8933|8932|8935|8933|8905|8904|18159
1689692700000|2023-07-18 15:05:00|8932|8931|8901|8899|8932|8931|8900|8898|15501
1689693000000|2023-07-18 15:10:00|8900|8900|8907|8906|8914|8911|8899|8897|12249
1689693300000|2023-07-18 15:15:00|8908|8905|8898|8895|8912|8910|8897|8894|14625
1689750000000|2023-07-19 07:00:00|8854|8849|8853|8848|8886|8878|8842|8836|11068
1689750300000|2023-07-19 07:05:00|8854|8850|8882|8879|8885|8883|8849|8846|17821
1689750600000|2023-07-19 07:10:00|8881|8878|8878|8876|8886|8884|8875|8872|8127
1689750900000|2023-07-19 07:15:00|8882|8877|8895|8893|8897|8895|8873|8871|11816
1689751200000|2023-07-19 07:20:00|8896|8894|8881|8879|8906|8904|8881|8879|9817
1689751500000|2023-07-19 07:25:00|8878|8876|8882|8881|8885|8884|8877|8875|9204
1689751800000|2023-07-19 07:30:00|8883|8882|8884|8882|8890|8888|8864|8862|11222
1689752100000|2023-07-19 07:35:00|8885|8883|8890|8889|8897|8896|8882|8879|7667
1689752400000|2023-07-19 07:40:00|8889|8886|8881|8879|8893|8891|8878|8875|3952
1689752700000|2023-07-19 07:45:00|8880|8878|8892|8890|8893|8892|8879|8878|4391
1689753000000|2023-07-19 07:50:00|8891|8891|8891|8889|8896|8895|8884|8883|5440
1689753300000|2023-07-19 07:55:00|8892|8890|8885|8883|8894|8893|8884|8883|6223
1689753600000|2023-07-19 08:00:00|8886|8884|8885|8884|8896|8895|8885|8883|5035
1689753900000|2023-07-19 08:05:00|8887|8886|8885|8884|8889|8888|8883|8882|4451
1689754200000|2023-07-19 08:10:00|8886|8885|8877|8875|8891|8890|8877|8875|6556
1689754500000|2023-07-19 08:15:00|8878|8877|8872|8870|8881|8880|8869|8867|3930
1689754800000|2023-07-19 08:20:00|8873|8872|8883|8882|8883|8882|8869|8867|4000
1689755100000|2023-07-19 08:25:00|8881|8880|8900|8898|8905|8903|8881|8880|6756
1689755400000|2023-07-19 08:30:00|8901|8899|8900|8899|8910|8909|8899|8898|5141
1689755700000|2023-07-19 08:35:00|8901|8900|8901|8900|8910|8909|8901|8900|3915
1689756000000|2023-07-19 08:40:00|8902|8901|8899|8898|8904|8902|8897|8895|2453
1689756300000|2023-07-19 08:45:00|8898|8897|8899|8897|8905|8904|8897|8896|1884
1689756600000|2023-07-19 08:50:00|8900|8898|8890|8889|8900|8899|8890|8889|2871
1689756900000|2023-07-19 08:55:00|8892|8891|8891|8889|8895|8894|8891|8889|1836
1689757200000|2023-07-19 09:00:00|8892|8890|8905|8903|8905|8903|8887|8885|3288
1689757500000|2023-07-19 09:05:00|8904|8901|8906|8905|8914|8913|8901|8900|4808
1689757800000|2023-07-19 09:10:00|8905|8904|8907|8906|8908|8906|8904|8903|3693
1689758100000|2023-07-19 09:15:00|8906|8905|8909|8908|8909|8908|8901|8900|5278
1689758400000|2023-07-19 09:20:00|8910|8909|8903|8902|8910|8909|8901|8900|5013
1689758700000|2023-07-19 09:25:00|8904|8903|8909|8908|8910|8909|8904|8903|5624
1689759000000|2023-07-19 09:30:00|8910|8907|8901|8900|8911|8910|8896|8895|7653
1689759300000|2023-07-19 09:35:00|8902|8901|8898|8897|8903|8902|8895|8894|6886
1689759600000|2023-07-19 09:40:00|8899|8898|8905|8904|8908|8906|8899|8898|3601
1689759900000|2023-07-19 09:45:00|8906|8906|8900|8899|8907|8906|8900|8899|3398
1689760200000|2023-07-19 09:50:00|8901|8900|8901|8900|8902|8901|8897|8896|3983
1689760500000|2023-07-19 09:55:00|8902|8901|8917|8916|8918|8917|8901|8901|2974
1689760800000|2023-07-19 10:00:00|8918|8915|8914|8913|8920|8919|8913|8912|3776
1689761100000|2023-07-19 10:05:00|8913|8912|8908|8907|8913|8912|8905|8904|5854
1689761400000|2023-07-19 10:10:00|8910|8908|8918|8916|8920|8919|8908|8907|5091
1689761700000|2023-07-19 10:15:00|8917|8915|8917|8916|8921|8920|8916|8915|3977
1689762000000|2023-07-19 10:20:00|8918|8917|8911|8909|8918|8917|8907|8905|4071
1689762300000|2023-07-19 10:25:00|8912|8910|8914|8913|8914|8913|8910|8908|2539
1689762600000|2023-07-19 10:30:00|8913|8912|8922|8920|8923|8921|8912|8911|2791
1689762900000|2023-07-19 10:35:00|8924|8921|8923|8922|8928|8926|8921|8920|5039
1689763200000|2023-07-19 10:40:00|8924|8923|8922|8921|8926|8925|8922|8921|5180
1689763500000|2023-07-19 10:45:00|8923|8922|8926|8925|8928|8927|8921|8920|3006
1689763800000|2023-07-19 10:50:00|8927|8926|8929|8928|8930|8929|8926|8925|2556
1689764100000|2023-07-19 10:55:00|8928|8927|8935|8934|8935|8934|8928|8927|3727
1689764400000|2023-07-19 11:00:00|8933|8932|8932|8931|8936|8935|8929|8928|7752
1689764700000|2023-07-19 11:05:00|8931|8930|8928|8927|8932|8931|8920|8919|2744
1689765000000|2023-07-19 11:10:00|8929|8928|8928|8926|8931|8930|8927|8925|3089
1689765300000|2023-07-19 11:15:00|8927|8927|8915|8914|8930|8928|8915|8914|3463
1689765600000|2023-07-19 11:20:00|8916|8915|8906|8905|8916|8915|8904|8902|3865
1689765900000|2023-07-19 11:25:00|8905|8904|8912|8911|8913|8912|8903|8902|3832
1689766200000|2023-07-19 11:30:00|8911|8910|8911|8910|8914|8912|8905|8904|5181
1689766500000|2023-07-19 11:35:00|8910|8909|8907|8905|8912|8911|8907|8905|6941
1689766800000|2023-07-19 11:40:00|8908|8906|8915|8914|8915|8914|8907|8905|4218
1689767100000|2023-07-19 11:45:00|8918|8916|8918|8917|8920|8919|8916|8915|2166
1689767400000|2023-07-19 11:50:00|8919|8918|8927|8926|8927|8926|8917|8916|4011
1689767700000|2023-07-19 11:55:00|8929|8928|8934|8933|8934|8933|8929|8928|1772
1689768000000|2023-07-19 12:00:00|8933|8932|8931|8929|8934|8932|8926|8925|6739
1689768300000|2023-07-19 12:05:00|8930|8928|8927|8926|8930|8929|8926|8925|3720
1689768600000|2023-07-19 12:10:00|8926|8925|8916|8914|8928|8927|8913|8912|4684
1689768900000|2023-07-19 12:15:00|8915|8915|8917|8916|8920|8919|8915|8914|4027
1689769200000|2023-07-19 12:20:00|8916|8915|8910|8909|8917|8915|8910|8909|3705
1689769500000|2023-07-19 12:25:00|8909|8908|8912|8909|8914|8913|8906|8905|3301
1689769800000|2023-07-19 12:30:00|8913|8910|8919|8918|8919|8918|8912|8910|3260
1689770100000|2023-07-19 12:35:00|8920|8919|8920|8919|8921|8920|8915|8914|4193
1689770400000|2023-07-19 12:40:00|8921|8918|8933|8931|8935|8934|8918|8917|6377
1689770700000|2023-07-19 12:45:00|8932|8930|8939|8938|8939|8938|8930|8928|6230
1689771000000|2023-07-19 12:50:00|8938|8937|8934|8933|8940|8939|8933|8932|10023
1689771300000|2023-07-19 12:55:00|8932|8931|8939|8938|8939|8938|8931|8930|7662
1689771600000|2023-07-19 13:00:00|8940|8939|8936|8935|8940|8939|8935|8934|6824
1689771900000|2023-07-19 13:05:00|8937|8936|8933|8931|8937|8936|8924|8923|6802
1689772200000|2023-07-19 13:10:00|8932|8932|8933|8931|8935|8934|8930|8929|4133
1689772500000|2023-07-19 13:15:00|8932|8932|8927|8926|8933|8932|8925|8924|4870
1689772800000|2023-07-19 13:20:00|8928|8927|8931|8930|8931|8930|8923|8922|6125
1689773100000|2023-07-19 13:25:00|8929|8928|8939|8938|8940|8939|8929|8928|9803
1689773400000|2023-07-19 13:30:00|8937|8937|8957|8956|8957|8956|8935|8934|20348
1689773700000|2023-07-19 13:35:00|8958|8957|8964|8963|8978|8977|8957|8956|12679
1689774000000|2023-07-19 13:40:00|8965|8964|8972|8971|8974|8973|8963|8962|11014
1689774300000|2023-07-19 13:45:00|8971|8969|8978|8977|8979|8978|8970|8969|14878
1689774600000|2023-07-19 13:50:00|8979|8978|8960|8958|8979|8978|8958|8957|7135
1689774900000|2023-07-19 13:55:00|8959|8957|8966|8965|8972|8971|8955|8954|6477
1689775200000|2023-07-19 14:00:00|8965|8964|8958|8957|8965|8964|8957|8956|7009
1689775500000|2023-07-19 14:05:00|8959|8958|8953|8952|8963|8962|8952|8950|8262
1689775800000|2023-07-19 14:10:00|8954|8953|8968|8967|8970|8969|8951|8950|7993
1689776100000|2023-07-19 14:15:00|8969|8968|8964|8963|8970|8969|8958|8957|8981
1689776400000|2023-07-19 14:20:00|8965|8964|8958|8957|8967|8965|8957|8956|8219
1689776700000|2023-07-19 14:25:00|8959|8958|8943|8941|8959|8958|8943|8941|10313
1689777000000|2023-07-19 14:30:00|8942|8942|8936|8935|8945|8944|8934|8933|9414
1689777300000|2023-07-19 14:35:00|8937|8936|8933|8932|8937|8936|8933|8932|6265
1689777600000|2023-07-19 14:40:00|8934|8933|8921|8920|8935|8934|8918|8917|8999
1689777900000|2023-07-19 14:45:00|8922|8921|8926|8925|8932|8930|8922|8921|6887
1689778200000|2023-07-19 14:50:00|8927|8926|8929|8928|8933|8932|8924|8923|8027
1689778500000|2023-07-19 14:55:00|8928|8927|8917|8916|8931|8930|8912|8911|8568
1689778800000|2023-07-19 15:00:00|8918|8917|8909|8908|8920|8919|8909|8908|7944
1689779100000|2023-07-19 15:05:00|8908|8907|8911|8910|8917|8916|8907|8906|4734
1689779400000|2023-07-19 15:10:00|8910|8909|8897|8896|8910|8909|8897|8896|10030
1689779700000|2023-07-19 15:15:00|8898|8897|8904|8902|8906|8905|8898|8897|5397
1689836400000|2023-07-20 07:00:00|8897|8895|8959|8955|8964|8961|8897|8895|10053
1689836700000|2023-07-20 07:05:00|8958|8956|8939|8935|8967|8963|8939|8935|8028
1689837000000|2023-07-20 07:10:00|8941|8936|8934|8932|8946|8944|8933|8931|7131
1689837300000|2023-07-20 07:15:00|8935|8933|8954|8953|8957|8955|8935|8933|4108
1689837600000|2023-07-20 07:20:00|8953|8952|8942|8941|8954|8953|8941|8940|5321
1689837900000|2023-07-20 07:25:00|8943|8943|8960|8958|8960|8959|8943|8942|6843
1689838200000|2023-07-20 07:30:00|8961|8959|8979|8978|8979|8978|8961|8959|10243
1689838500000|2023-07-20 07:35:00|8977|8976|8971|8970|8979|8978|8969|8968|7012
1689838800000|2023-07-20 07:40:00|8973|8972|8966|8965|8973|8972|8962|8961|6859
1689839100000|2023-07-20 07:45:00|8967|8966|8966|8964|8971|8970|8965|8964|4816
1689839400000|2023-07-20 07:50:00|8965|8963|8974|8973|8975|8974|8962|8961|3446
1689839700000|2023-07-20 07:55:00|8973|8972|8967|8965|8977|8975|8966|8965|6289
1689840000000|2023-07-20 08:00:00|8966|8966|8977|8976|8977|8976|8957|8955|4396
1689840300000|2023-07-20 08:05:00|8978|8977|8978|8977|8979|8978|8973|8972|10427
1689840600000|2023-07-20 08:10:00|8979|8978|8996|8994|8997|8995|8978|8977|7754
1689840900000|2023-07-20 08:15:00|8997|8996|8986|8985|8998|8996|8985|8984|7500
1689841200000|2023-07-20 08:20:00|8987|8986|8973|8972|8990|8989|8973|8972|5571
1689841500000|2023-07-20 08:25:00|8972|8971|8984|8983|8990|8988|8972|8971|4852
1689841800000|2023-07-20 08:30:00|8983|8982|8978|8977|8983|8982|8976|8974|3141
1689842100000|2023-07-20 08:35:00|8979|8978|8987|8985|8989|8988|8978|8977|4355
1689842400000|2023-07-20 08:40:00|8986|8986|8989|8988|8990|8989|8984|8983|5266
1689842700000|2023-07-20 08:45:00|8990|8985|8984|8982|8990|8985|8979|8978|6045
1689843000000|2023-07-20 08:50:00|8983|8983|8972|8971|8985|8984|8971|8970|4529
1689843300000|2023-07-20 08:55:00|8976|8970|8981|8980|8985|8984|8976|8970|3681
1689843600000|2023-07-20 09:00:00|8982|8982|8987|8986|8992|8991|8981|8980|4252
1689843900000|2023-07-20 09:05:00|8988|8987|8993|8992|8997|8996|8986|8985|3858
1689844200000|2023-07-20 09:10:00|8994|8993|8996|8995|8997|8995|8993|8992|3561
1689844500000|2023-07-20 09:15:00|8997|8996|8994|8993|8997|8996|8993|8992|4083
1689844800000|2023-07-20 09:20:00|8993|8991|8995|8994|8996|8995|8992|8991|2300
1689845100000|2023-07-20 09:25:00|8996|8995|8993|8992|8996|8995|8989|8988|5825
1689845400000|2023-07-20 09:30:00|8992|8991|8994|8993|8996|8994|8990|8989|2606
1689845700000|2023-07-20 09:35:00|8993|8992|8991|8990|8996|8995|8988|8987|3301
1689846000000|2023-07-20 09:40:00|8992|8991|8983|8982|8993|8991|8983|8982|2465
1689846300000|2023-07-20 09:45:00|8984|8983|8997|8996|8999|8998|8984|8983|7351
1689846600000|2023-07-20 09:50:00|8998|8997|9007|9006|9012|9010|8998|8997|7699
1689846900000|2023-07-20 09:55:00|9009|9008|9012|9010|9014|9013|9009|9008|3716
1689847200000|2023-07-20 10:00:00|9011|9011|9011|9010|9018|9017|9010|9009|5050
1689847500000|2023-07-20 10:05:00|9009|9008|9016|9015|9016|9015|9008|9006|4770
1689847800000|2023-07-20 10:10:00|9015|9014|9020|9019|9020|9019|9012|9011|2700
1689848100000|2023-07-20 10:15:00|9019|9018|9012|9011|9022|9021|9010|9009|5724
1689848400000|2023-07-20 10:20:00|9014|9012|9021|9019|9023|9021|9010|9009|6447
1689848700000|2023-07-20 10:25:00|9018|9017|9015|9014|9018|9017|9013|9012|4753
1689849000000|2023-07-20 10:30:00|9016|9013|9013|9012|9018|9016|9013|9012|4448
1689849300000|2023-07-20 10:35:00|9014|9013|9009|9007|9014|9013|9007|9006|3593
1689849600000|2023-07-20 10:40:00|9008|9008|9010|9009|9014|9013|9008|9008|3224
1689849900000|2023-07-20 10:45:00|9011|9010|9015|9013|9018|9016|9010|9009|5424
1689850200000|2023-07-20 10:50:00|9014|9014|9014|9013|9015|9014|9011|9010|4276
1689850500000|2023-07-20 10:55:00|9013|9012|9022|9020|9022|9020|9012|9011|2625
1689850800000|2023-07-20 11:00:00|9021|9019|9024|9023|9027|9026|9018|9017|6838
1689851100000|2023-07-20 11:05:00|9025|9022|9027|9026|9027|9026|9022|9021|2464
1689851400000|2023-07-20 11:10:00|9026|9025|9028|9027|9029|9028|9020|9019|9277
1689851700000|2023-07-20 11:15:00|9029|9028|9025|9024|9030|9029|9022|9021|26110
1689852000000|2023-07-20 11:20:00|9024|9023|9024|9023|9025|9024|9023|9022|3835
1689852300000|2023-07-20 11:25:00|9025|9022|9026|9025|9028|9027|9022|9021|4916
1689852600000|2023-07-20 11:30:00|9025|9024|9035|9034|9035|9034|9024|9022|7328
1689852900000|2023-07-20 11:35:00|9034|9033|9034|9033|9036|9034|9032|9030|3733
1689853200000|2023-07-20 11:40:00|9035|9034|9037|9036|9038|9037|9034|9032|1932
1689853500000|2023-07-20 11:45:00|9036|9035|9045|9044|9045|9044|9034|9033|3720
1689853800000|2023-07-20 11:50:00|9044|9043|9042|9041|9045|9044|9041|9039|3530
1689854100000|2023-07-20 11:55:00|9044|9043|9044|9043|9045|9044|9041|9040|2788
1689854400000|2023-07-20 12:00:00|9045|9044|9043|9042|9049|9048|9038|9036|5845
1689854700000|2023-07-20 12:05:00|9044|9043|9035|9034|9048|9046|9035|9033|3622
1689855000000|2023-07-20 12:10:00|9034|9033|9031|9030|9034|9033|9027|9026|5408
1689855300000|2023-07-20 12:15:00|9029|9029|9029|9027|9032|9030|9025|9023|4133
1689855600000|2023-07-20 12:20:00|9027|9026|9031|9030|9033|9031|9025|9024|2692
1689855900000|2023-07-20 12:25:00|9032|9031|9031|9028|9035|9034|9031|9028|3095
1689856200000|2023-07-20 12:30:00|9030|9027|9033|9031|9033|9032|9028|9027|4090
1689856500000|2023-07-20 12:35:00|9032|9030|9033|9031|9036|9034|9029|9028|10552
1689856800000|2023-07-20 12:40:00|9032|9030|9027|9026|9037|9036|9026|9024|6866
1689857100000|2023-07-20 12:45:00|9028|9027|9030|9028|9033|9032|9027|9026|7140
1689857400000|2023-07-20 12:50:00|9029|9029|9035|9033|9036|9034|9027|9026|5392
1689857700000|2023-07-20 12:55:00|9034|9034|9036|9035|9036|9035|9028|9026|3091
1689858000000|2023-07-20 13:00:00|9037|9036|9043|9041|9043|9042|9035|9034|6689
1689858300000|2023-07-20 13:05:00|9042|9040|9039|9037|9042|9040|9036|9035|5281
1689858600000|2023-07-20 13:10:00|9038|9036|9032|9031|9038|9037|9031|9030|4896
1689858900000|2023-07-20 13:15:00|9033|9032|9031|9030|9035|9034|9031|9030|4854
1689859200000|2023-07-20 13:20:00|9030|9029|9029|9027|9030|9029|9026|9025|4430
1689859500000|2023-07-20 13:25:00|9028|9028|9036|9034|9036|9034|9018|9017|7121
1689859800000|2023-07-20 13:30:00|9035|9031|9039|9038|9053|9052|9030|9029|9767
1689860100000|2023-07-20 13:35:00|9040|9039|9049|9048|9060|9058|9040|9039|15556
1689860400000|2023-07-20 13:40:00|9048|9047|9059|9058|9060|9058|9043|9042|10150
1689860700000|2023-07-20 13:45:00|9061|9059|9060|9059|9069|9068|9055|9054|16028
1689861000000|2023-07-20 13:50:00|9061|9060|9057|9055|9062|9061|9046|9045|9418
1689861300000|2023-07-20 13:55:00|9058|9056|9061|9059|9062|9060|9055|9054|6738
1689861600000|2023-07-20 14:00:00|9059|9058|9059|9058|9062|9061|9055|9053|11310
1689861900000|2023-07-20 14:05:00|9060|9059|9061|9060|9061|9060|9054|9053|9778
1689862200000|2023-07-20 14:10:00|9063|9061|9079|9077|9079|9077|9063|9061|9548
1689862500000|2023-07-20 14:15:00|9078|9076|9082|9081|9086|9085|9066|9065|10176
1689862800000|2023-07-20 14:20:00|9081|9080|9083|9082|9086|9085|9076|9075|7195
1689863100000|2023-07-20 14:25:00|9084|9083|9079|9078|9087|9086|9079|9077|9741
1689863400000|2023-07-20 14:30:00|9078|9077|9094|9093|9094|9093|9074|9073|16965
1689863700000|2023-07-20 14:35:00|9092|9091|9099|9098|9099|9098|9088|9087|9506
1689864000000|2023-07-20 14:40:00|9098|9097|9095|9094|9106|9105|9090|9089|11032
1689864300000|2023-07-20 14:45:00|9094|9093|9110|9109|9110|9109|9094|9093|4733
1689864600000|2023-07-20 14:50:00|9109|9108|9115|9114|9119|9118|9109|9107|7036
1689864900000|2023-07-20 14:55:00|9116|9115|9123|9122|9123|9122|9114|9113|8537
1689865200000|2023-07-20 15:00:00|9124|9123|9132|9131|9132|9131|9119|9118|9273
1689865500000|2023-07-20 15:05:00|9133|9132|9132|9131|9133|9132|9123|9122|14972
1689865800000|2023-07-20 15:10:00|9131|9130|9129|9128|9131|9130|9127|9126|10233
1689866100000|2023-07-20 15:15:00|9128|9127|9114|9112|9128|9127|9111|9109|14771
1689922800000|2023-07-21 07:00:00|9131|9119|9149|9147|9150|9148|9125|9108|6719
1689923100000|2023-07-21 07:05:00|9150|9148|9134|9132|9154|9153|9128|9124|9676
1689923400000|2023-07-21 07:10:00|9135|9131|9121|9118|9140|9137|9115|9112|5804
1689923700000|2023-07-21 07:15:00|9120|9119|9113|9110|9120|9119|9101|9099|9532
1689924000000|2023-07-21 07:20:00|9112|9111|9103|9101|9113|9112|9096|9095|8144
1689924300000|2023-07-21 07:25:00|9102|9100|9110|9108|9110|9108|9102|9100|7428
1689924600000|2023-07-21 07:30:00|9109|9106|9101|9099|9114|9113|9101|9099|7351
1689924900000|2023-07-21 07:35:00|9100|9101|9100|9099|9107|9105|9094|9092|6325
1689925200000|2023-07-21 07:40:00|9099|9098|9123|9121|9124|9122|9099|9098|5219
1689925500000|2023-07-21 07:45:00|9124|9122|9119|9118|9125|9124|9119|9117|4191
1689925800000|2023-07-21 07:50:00|9121|9120|9123|9121|9126|9124|9118|9116|3765
1689926100000|2023-07-21 07:55:00|9122|9122|9127|9125|9128|9127|9119|9118|3009
1689926400000|2023-07-21 08:00:00|9126|9126|9136|9135|9139|9137|9126|9125|4497
1689926700000|2023-07-21 08:05:00|9137|9136|9130|9129|9137|9136|9124|9122|6703
1689927000000|2023-07-21 08:10:00|9131|9130|9128|9126|9135|9133|9127|9126|3354
1689927300000|2023-07-21 08:15:00|9129|9127|9133|9132|9134|9133|9128|9127|3659
1689927600000|2023-07-21 08:20:00|9132|9131|9134|9133|9135|9134|9131|9130|5312
1689927900000|2023-07-21 08:25:00|9133|9132|9134|9133|9135|9134|9132|9131|2270
1689928200000|2023-07-21 08:30:00|9135|9134|9127|9126|9136|9135|9126|9125|3155
1689928500000|2023-07-21 08:35:00|9128|9127|9131|9130|9136|9134|9125|9124|4610
1689928800000|2023-07-21 08:40:00|9130|9129|9130|9129|9134|9132|9128|9127|3162
1689929100000|2023-07-21 08:45:00|9131|9128|9118|9117|9131|9128|9118|9117|4266
1689929400000|2023-07-21 08:50:00|9119|9119|9124|9123|9126|9125|9115|9113|3480
1689929700000|2023-07-21 08:55:00|9126|9122|9133|9132|9134|9132|9124|9122|4234
1689930000000|2023-07-21 09:00:00|9132|9131|9123|9121|9132|9131|9121|9120|5785
1689930300000|2023-07-21 09:05:00|9122|9120|9121|9120|9123|9122|9117|9116|4819
1689930600000|2023-07-21 09:10:00|9122|9119|9127|9126|9127|9126|9119|9118|4999
1689930900000|2023-07-21 09:15:00|9128|9127|9132|9130|9132|9130|9124|9123|3034
1689931200000|2023-07-21 09:20:00|9131|9131|9135|9134|9136|9135|9129|9128|1761
1689931500000|2023-07-21 09:25:00|9136|9135|9130|9128|9137|9136|9130|9128|2618
1689931800000|2023-07-21 09:30:00|9129|9127|9125|9124|9134|9132|9125|9124|4178
1689932100000|2023-07-21 09:35:00|9124|9123|9119|9118|9127|9126|9117|9116|2588
1689932400000|2023-07-21 09:40:00|9120|9119|9119|9117|9122|9121|9118|9116|2899
1689932700000|2023-07-21 09:45:00|9118|9118|9123|9122|9124|9123|9118|9117|3459
1689933000000|2023-07-21 09:50:00|9122|9121|9117|9116|9125|9124|9116|9115|9418
1689933300000|2023-07-21 09:55:00|9119|9117|9109|9108|9119|9118|9109|9108|6443
1689933600000|2023-07-21 10:00:00|9108|9107|9094|9093|9112|9111|9092|9091|4998
1689933900000|2023-07-21 10:05:00|9093|9092|9094|9092|9097|9096|9091|9090|4309
1689934200000|2023-07-21 10:10:00|9096|9093|9089|9088|9097|9095|9088|9086|3923
1689934500000|2023-07-21 10:15:00|9090|9089|9093|9092|9093|9092|9085|9084|5725
1689934800000|2023-07-21 10:20:00|9092|9091|9092|9090|9092|9091|9087|9086|5124
1689935100000|2023-07-21 10:25:00|9091|9091|9098|9096|9099|9098|9090|9088|3223
1689935400000|2023-07-21 10:30:00|9099|9097|9097|9096|9100|9099|9094|9093|3140
1689935700000|2023-07-21 10:35:00|9098|9095|9092|9091|9098|9095|9091|9090|4793
1689936000000|2023-07-21 10:40:00|9093|9090|9102|9101|9103|9102|9091|9090|3974
1689936300000|2023-07-21 10:45:00|9103|9100|9108|9106|9112|9110|9101|9099|2840
1689936600000|2023-07-21 10:50:00|9107|9108|9104|9103|9113|9112|9101|9100|11394
1689936900000|2023-07-21 10:55:00|9105|9104|9109|9108|9109|9108|9101|9100|15854
1689937200000|2023-07-21 11:00:00|9108|9107|9107|9106|9111|9109|9105|9104|3838
1689937500000|2023-07-21 11:05:00|9108|9107|9123|9122|9124|9123|9108|9106|12736
1689937800000|2023-07-21 11:10:00|9124|9123|9120|9119|9125|9124|9119|9118|3780
1689938100000|2023-07-21 11:15:00|9121|9120|9116|9115|9121|9120|9116|9115|3269
1689938400000|2023-07-21 11:20:00|9114|9113|9106|9105|9114|9113|9105|9104|5144
1689938700000|2023-07-21 11:25:00|9105|9104|9107|9106|9109|9107|9104|9103|3876
1689939000000|2023-07-21 11:30:00|9108|9107|9107|9106|9109|9107|9103|9101|3347
1689939300000|2023-07-21 11:35:00|9106|9105|9102|9101|9106|9105|9102|9101|3568
1689939600000|2023-07-21 11:40:00|9103|9102|9097|9096|9103|9102|9097|9096|4077
1689939900000|2023-07-21 11:45:00|9096|9095|9098|9097|9101|9100|9095|9094|3095
1689940200000|2023-07-21 11:50:00|9099|9098|9094|9093|9100|9099|9092|9091|3048
1689940500000|2023-07-21 11:55:00|9095|9094|9098|9097|9099|9098|9090|9089|3134
1689940800000|2023-07-21 12:00:00|9099|9098|9107|9106|9109|9108|9099|9098|4644
1689941100000|2023-07-21 12:05:00|9109|9107|9102|9100|9109|9107|9094|9093|4718
1689941400000|2023-07-21 12:10:00|9103|9101|9101|9100|9106|9105|9101|9100|3563
1689941700000|2023-07-21 12:15:00|9102|9101|9104|9103|9104|9103|9099|9098|3771
1689942000000|2023-07-21 12:20:00|9103|9102|9096|9095|9104|9103|9095|9094|4968
1689942300000|2023-07-21 12:25:00|9097|9096|9099|9098|9100|9099|9095|9094|5357
1689942600000|2023-07-21 12:30:00|9098|9097|9095|9094|9100|9099|9092|9091|4225
1689942900000|2023-07-21 12:35:00|9096|9093|9090|9089|9096|9094|9089|9088|6248
1689943200000|2023-07-21 12:40:00|9091|9090|9092|9091|9092|9091|9087|9086|3105
1689943500000|2023-07-21 12:45:00|9091|9090|9083|9082|9093|9092|9083|9081|2692
1689943800000|2023-07-21 12:50:00|9085|9081|9084|9083|9088|9086|9083|9081|2067
1689944100000|2023-07-21 12:55:00|9085|9084|9089|9088|9091|9090|9083|9081|5120
1689944400000|2023-07-21 13:00:00|9090|9089|9096|9095|9097|9096|9087|9086|13698
1689944700000|2023-07-21 13:05:00|9097|9096|9089|9088|9098|9097|9089|9088|3945
1689945000000|2023-07-21 13:10:00|9090|9089|9081|9080|9091|9090|9081|9080|4278
1689945300000|2023-07-21 13:15:00|9080|9078|9080|9079|9083|9082|9077|9076|3865
1689945600000|2023-07-21 13:20:00|9079|9078|9075|9074|9081|9080|9075|9074|3490
1689945900000|2023-07-21 13:25:00|9076|9075|9077|9076|9079|9078|9075|9074|4962
1689946200000|2023-07-21 13:30:00|9081|9075|9064|9063|9083|9082|9063|9061|7797
1689946500000|2023-07-21 13:35:00|9065|9062|9082|9081|9082|9081|9062|9061|6729
1689946800000|2023-07-21 13:40:00|9083|9084|9086|9085|9091|9090|9082|9081|7284
1689947100000|2023-07-21 13:45:00|9085|9084|9095|9094|9096|9095|9068|9067|9440
1689947400000|2023-07-21 13:50:00|9096|9093|9096|9095|9103|9101|9091|9090|9662
1689947700000|2023-07-21 13:55:00|9097|9093|9102|9101|9104|9103|9091|9090|7478
1689948000000|2023-07-21 14:00:00|9104|9103|9110|9109|9112|9111|9094|9093|11319
1689948300000|2023-07-21 14:05:00|9113|9112|9116|9115|9119|9117|9113|9112|5873
1689948600000|2023-07-21 14:10:00|9115|9114|9113|9112|9120|9118|9107|9105|8348
1689948900000|2023-07-21 14:15:00|9112|9111|9115|9114|9115|9114|9108|9107|4897
1689949200000|2023-07-21 14:20:00|9116|9115|9114|9113|9119|9118|9111|9110|11452
1689949500000|2023-07-21 14:25:00|9115|9112|9112|9111|9120|9119|9111|9110|54248
1689949800000|2023-07-21 14:30:00|9113|9112|9111|9110|9113|9112|9108|9107|9441
1689950100000|2023-07-21 14:35:00|9112|9111|9117|9115|9117|9116|9108|9107|5305
1689950400000|2023-07-21 14:40:00|9118|9116|9119|9118|9120|9119|9116|9115|7116
1689950700000|2023-07-21 14:45:00|9120|9117|9124|9123|9124|9123|9119|9117|4423
1689951000000|2023-07-21 14:50:00|9125|9124|9119|9118|9125|9124|9118|9117|8508
1689951300000|2023-07-21 14:55:00|9120|9120|9120|9119|9122|9121|9118|9117|6922
1689951600000|2023-07-21 15:00:00|9121|9120|9132|9130|9134|9132|9120|9119|8428
1689951900000|2023-07-21 15:05:00|9131|9131|9126|9125|9139|9138|9122|9121|9417
1689952200000|2023-07-21 15:10:00|9127|9126|9129|9128|9132|9130|9126|9124|8175
1689952500000|2023-07-21 15:15:00|9130|9129|9128|9126|9131|9130|9124|9123|12493
1690182000000|2023-07-24 07:00:00|9113|9102|9115|9112|9124|9119|9108|9102|3222
1690182300000|2023-07-24 07:05:00|9112|9109|9102|9100|9120|9117|9101|9099|5628
1690182600000|2023-07-24 07:10:00|9101|9098|9099|9097|9107|9106|9095|9094|4048
1690182900000|2023-07-24 07:15:00|9102|9100|9109|9107|9114|9112|9096|9094|3759
1690183200000|2023-07-24 07:20:00|9110|9108|9118|9116|9118|9117|9107|9106|4468
1690183500000|2023-07-24 07:25:00|9117|9117|9105|9104|9118|9117|9105|9104|4183
1690183800000|2023-07-24 07:30:00|9109|9108|9123|9121|9127|9125|9108|9107|8533
1690184100000|2023-07-24 07:35:00|9124|9122|9132|9131|9135|9134|9123|9121|3949
1690184400000|2023-07-24 07:40:00|9133|9132|9134|9133|9137|9136|9125|9124|4962
1690184700000|2023-07-24 07:45:00|9133|9132|9125|9124|9139|9138|9125|9123|4315
1690185000000|2023-07-24 07:50:00|9124|9123|9129|9127|9129|9128|9123|9122|4878
1690185300000|2023-07-24 07:55:00|9128|9126|9133|9132|9138|9136|9128|9126|4259
1690185600000|2023-07-24 08:00:00|9134|9133|9134|9133|9141|9139|9133|9131|4387
1690185900000|2023-07-24 08:05:00|9135|9134|9138|9137|9138|9137|9130|9129|4657
1690186200000|2023-07-24 08:10:00|9139|9138|9145|9143|9146|9145|9136|9135|8562
1690186500000|2023-07-24 08:15:00|9144|9144|9139|9138|9145|9144|9136|9135|5132
1690186800000|2023-07-24 08:20:00|9138|9137|9133|9132|9142|9141|9129|9128|5987
1690187100000|2023-07-24 08:25:00|9134|9133|9139|9138|9142|9141|9133|9132|1885
1690187400000|2023-07-24 08:30:00|9140|9139|9140|9139|9144|9143|9137|9135|1805
1690187700000|2023-07-24 08:35:00|9141|9140|9137|9135|9141|9140|9134|9133|2311
1690188000000|2023-07-24 08:40:00|9136|9136|9137|9136|9137|9136|9130|9129|2419
1690188300000|2023-07-24 08:45:00|9135|9134|9135|9134|9135|9134|9133|9131|1825
1690188600000|2023-07-24 08:50:00|9136|9135|9140|9139|9141|9140|9136|9135|1716
1690188900000|2023-07-24 08:55:00|9141|9140|9139|9138|9143|9142|9138|9137|2932
1690189200000|2023-07-24 09:00:00|9138|9137|9131|9130|9138|9137|9131|9130|3091
1690189500000|2023-07-24 09:05:00|9130|9129|9123|9122|9131|9130|9123|9122|4789
1690189800000|2023-07-24 09:10:00|9124|9123|9134|9133|9134|9133|9124|9123|2070
1690190100000|2023-07-24 09:15:00|9135|9134|9135|9134|9139|9137|9135|9134|2008
1690190400000|2023-07-24 09:20:00|9134|9133|9134|9132|9137|9136|9131|9129|5273
1690190700000|2023-07-24 09:25:00|9133|9133|9129|9128|9136|9135|9129|9128|5419
1690191000000|2023-07-24 09:30:00|9131|9130|9128|9127|9131|9130|9128|9127|1762
1690191300000|2023-07-24 09:35:00|9127|9126|9126|9125|9129|9128|9126|9124|3447
1690191600000|2023-07-24 09:40:00|9127|9126|9128|9127|9129|9128|9127|9125|2855
1690191900000|2023-07-24 09:45:00|9127|9126|9124|9122|9128|9127|9121|9120|3818
1690192200000|2023-07-24 09:50:00|9123|9123|9131|9130|9132|9131|9123|9122|1490
1690192500000|2023-07-24 09:55:00|9130|9129|9118|9117|9130|9129|9118|9117|2954
1690192800000|2023-07-24 10:00:00|9117|9116|9120|9118|9122|9121|9117|9116|2140
1690193100000|2023-07-24 10:05:00|9119|9120|9124|9123|9128|9127|9119|9118|4648
1690193400000|2023-07-24 10:10:00|9125|9124|9121|9120|9126|9125|9120|9119|4211
1690193700000|2023-07-24 10:15:00|9120|9119|9116|9115|9120|9119|9116|9115|6278
1690194000000|2023-07-24 10:20:00|9117|9116|9109|9107|9119|9118|9108|9107|3803
1690194300000|2023-07-24 10:25:00|9108|9110|9110|9109|9112|9111|9108|9107|2585
1690194600000|2023-07-24 10:30:00|9109|9108|9104|9103|9110|9109|9103|9102|2468
1690194900000|2023-07-24 10:35:00|9103|9102|9098|9097|9104|9102|9094|9093|5209
1690195200000|2023-07-24 10:40:00|9097|9096|9095|9094|9101|9100|9095|9094|2921
1690195500000|2023-07-24 10:45:00|9094|9093|9089|9088|9095|9094|9089|9088|4172
1690195800000|2023-07-24 10:50:00|9090|9089|9088|9086|9090|9089|9086|9085|2136
1690196100000|2023-07-24 10:55:00|9087|9085|9083|9082|9087|9085|9081|9080|2905
1690196400000|2023-07-24 11:00:00|9085|9083|9074|9073|9085|9083|9072|9071|4999
1690196700000|2023-07-24 11:05:00|9073|9072|9074|9073|9074|9073|9072|9071|1390
1690197000000|2023-07-24 11:10:00|9075|9074|9072|9071|9076|9075|9072|9071|994
1690197300000|2023-07-24 11:15:00|9073|9072|9063|9062|9074|9073|9059|9058|3547
1690197600000|2023-07-24 11:20:00|9064|9063|9064|9063|9068|9066|9059|9058|2231
1690197900000|2023-07-24 11:25:00|9065|9064|9065|9064|9066|9065|9062|9061|3737
1690198200000|2023-07-24 11:30:00|9064|9063|9059|9058|9064|9063|9059|9058|5095
1690198500000|2023-07-24 11:35:00|9060|9059|9060|9058|9060|9059|9055|9054|3878
1690198800000|2023-07-24 11:40:00|9059|9057|9051|9050|9059|9057|9047|9046|2493
1690199100000|2023-07-24 11:45:00|9050|9048|9053|9052|9053|9052|9047|9045|2419
1690199400000|2023-07-24 11:50:00|9054|9053|9062|9061|9062|9061|9053|9052|2862
1690199700000|2023-07-24 11:55:00|9064|9062|9063|9062|9069|9068|9063|9062|2790
1690200000000|2023-07-24 12:00:00|9064|9063|9066|9065|9067|9066|9063|9062|2338
1690200300000|2023-07-24 12:05:00|9067|9066|9069|9068|9069|9068|9064|9063|1444
1690200600000|2023-07-24 12:10:00|9068|9067|9063|9062|9068|9067|9062|9061|2846
1690200900000|2023-07-24 12:15:00|9062|9061|9064|9063|9066|9065|9062|9061|1346
1690201200000|2023-07-24 12:20:00|9063|9062|9061|9060|9065|9064|9061|9060|2765
1690201500000|2023-07-24 12:25:00|9062|9061|9064|9063|9064|9063|9059|9058|2362
1690201800000|2023-07-24 12:30:00|9065|9064|9067|9066|9070|9069|9064|9063|2177
1690202100000|2023-07-24 12:35:00|9069|9068|9071|9070|9072|9071|9067|9066|832
1690202400000|2023-07-24 12:40:00|9070|9069|9074|9073|9075|9074|9067|9066|1743
1690202700000|2023-07-24 12:45:00|9073|9072|9071|9070|9073|9072|9069|9068|2184
1690203000000|2023-07-24 12:50:00|9069|9068|9069|9068|9070|9069|9069|9067|1078
1690203300000|2023-07-24 12:55:00|9071|9069|9074|9073|9076|9075|9069|9068|4270
1690203600000|2023-07-24 13:00:00|9073|9072|9076|9075|9076|9075|9069|9068|2255
1690203900000|2023-07-24 13:05:00|9077|9076|9081|9080|9081|9080|9077|9076|1356
1690204200000|2023-07-24 13:10:00|9080|9079|9078|9076|9080|9079|9075|9074|3937
1690204500000|2023-07-24 13:15:00|9077|9077|9086|9085|9086|9085|9077|9077|1041
1690204800000|2023-07-24 13:20:00|9085|9084|9086|9085|9088|9087|9082|9081|3864
1690205100000|2023-07-24 13:25:00|9085|9084|9089|9088|9094|9093|9085|9084|3700
1690205400000|2023-07-24 13:30:00|9088|9087|9088|9087|9096|9095|9085|9084|9494
1690205700000|2023-07-24 13:35:00|9090|9089|9084|9082|9092|9091|9077|9076|5602
1690206000000|2023-07-24 13:40:00|9083|9083|9080|9078|9087|9086|9080|9078|4874
1690206300000|2023-07-24 13:45:00|9079|9079|9089|9088|9090|9089|9078|9077|6514
1690206600000|2023-07-24 13:50:00|9090|9089|9087|9086|9092|9090|9085|9084|5255
1690206900000|2023-07-24 13:55:00|9086|9085|9087|9086|9090|9089|9082|9081|7482
1690207200000|2023-07-24 14:00:00|9088|9087|9090|9089|9094|9093|9084|9083|9796
1690207500000|2023-07-24 14:05:00|9091|9090|9099|9097|9100|9099|9090|9089|6945
1690207800000|2023-07-24 14:10:00|9098|9098|9096|9095|9100|9099|9092|9090|3697
1690208100000|2023-07-24 14:15:00|9097|9096|9102|9100|9105|9104|9097|9096|4944
1690208400000|2023-07-24 14:20:00|9101|9101|9109|9108|9111|9110|9100|9099|3320
1690208700000|2023-07-24 14:25:00|9110|9110|9102|9100|9114|9113|9101|9100|5881
1690209000000|2023-07-24 14:30:00|9103|9101|9103|9102|9107|9106|9102|9100|6175
1690209300000|2023-07-24 14:35:00|9102|9101|9101|9100|9105|9104|9099|9098|2603
1690209600000|2023-07-24 14:40:00|9100|9099|9103|9102|9108|9107|9100|9099|4485
1690209900000|2023-07-24 14:45:00|9102|9101|9094|9092|9102|9101|9093|9092|10218
1690210200000|2023-07-24 14:50:00|9092|9091|9092|9091|9099|9098|9090|9088|13094
1690210500000|2023-07-24 14:55:00|9091|9090|9089|9088|9091|9091|9085|9084|8306
1690210800000|2023-07-24 15:00:00|9090|9089|9079|9078|9090|9089|9077|9076|8055
1690211100000|2023-07-24 15:05:00|9080|9079|9082|9081|9083|9082|9077|9076|7628
1690211400000|2023-07-24 15:10:00|9081|9080|9083|9082|9083|9082|9080|9079|3196
1690211700000|2023-07-24 15:15:00|9082|9081|9082|9081|9084|9083|9081|9080|3394
1690268400000|2023-07-25 07:00:00|9077|9060|9049|9044|9077|9068|9029|9023|12209
1690268700000|2023-07-25 07:05:00|9050|9046|9054|9051|9066|9063|9047|9043|2496
1690269000000|2023-07-25 07:10:00|9056|9050|9035|9033|9056|9054|9032|9030|1822
1690269300000|2023-07-25 07:15:00|9036|9035|9043|9041|9049|9047|9035|9033|3561
1690269600000|2023-07-25 07:20:00|9044|9042|9052|9051|9056|9055|9041|9039|1957
1690269900000|2023-07-25 07:25:00|9054|9053|9039|9038|9056|9055|9038|9037|3635
1690270200000|2023-07-25 07:30:00|9040|9039|9025|9023|9044|9042|9024|9022|2786
1690270500000|2023-07-25 07:35:00|9024|9024|9020|9018|9035|9034|9020|9018|5960
1690270800000|2023-07-25 07:40:00|9021|9019|9016|9015|9029|9027|9015|9014|3516
1690271100000|2023-07-25 07:45:00|9013|9011|9013|9011|9017|9015|9007|9005|2450
1690271400000|2023-07-25 07:50:00|9012|9012|9011|9010|9015|9014|9006|9005|2257
1690271700000|2023-07-25 07:55:00|9012|9009|9012|9011|9017|9016|9009|9007|2748
1690272000000|2023-07-25 08:00:00|9013|9012|9028|9027|9031|9029|9013|9011|3083
1690272300000|2023-07-25 08:05:00|9027|9026|9017|9016|9027|9026|9014|9013|1772
1690272600000|2023-07-25 08:10:00|9020|9019|9007|9006|9020|9019|9007|9006|6732
1690272900000|2023-07-25 08:15:00|9006|9005|8997|8995|9007|9006|8993|8992|7435
1690273200000|2023-07-25 08:20:00|8996|8994|8998|8997|9004|9002|8993|8992|5795
1690273500000|2023-07-25 08:25:00|8999|8998|9000|8999|9003|9002|8998|8997|2518
1690273800000|2023-07-25 08:30:00|8999|8998|9001|9000|9001|9000|8994|8993|3988
1690274100000|2023-07-25 08:35:00|9002|9001|9012|9010|9012|9011|9001|9000|2472
1690274400000|2023-07-25 08:40:00|9011|9011|9015|9014|9017|9016|9010|9009|2995
1690274700000|2023-07-25 08:45:00|9016|9015|9022|9021|9025|9023|9015|9013|5999
1690275000000|2023-07-25 08:50:00|9023|9022|9026|9025|9030|9029|9021|9020|4100
1690275300000|2023-07-25 08:55:00|9027|9024|9021|9019|9027|9026|9019|9018|5741
1690275600000|2023-07-25 09:00:00|9022|9020|9020|9019|9022|9021|9017|9016|5571
1690275900000|2023-07-25 09:05:00|9019|9018|9024|9023|9026|9025|9017|9016|3086
1690276200000|2023-07-25 09:10:00|9025|9024|9029|9028|9030|9029|9023|9022|2601
1690276500000|2023-07-25 09:15:00|9030|9029|9026|9025|9032|9030|9023|9022|2390
1690276800000|2023-07-25 09:20:00|9028|9026|9028|9026|9030|9029|9025|9024|2097
1690277100000|2023-07-25 09:25:00|9029|9027|9026|9025|9030|9029|9026|9025|1383
1690277400000|2023-07-25 09:30:00|9024|9023|9025|9023|9028|9027|9024|9023|3394
1690277700000|2023-07-25 09:35:00|9024|9024|9033|9032|9033|9032|9024|9023|3890
1690278000000|2023-07-25 09:40:00|9034|9033|9035|9034|9037|9036|9032|9031|1794
1690278300000|2023-07-25 09:45:00|9036|9035|9037|9036|9039|9037|9033|9032|3226
1690278600000|2023-07-25 09:50:00|9038|9037|9032|9031|9041|9039|9032|9031|3970
1690278900000|2023-07-25 09:55:00|9033|9032|9032|9031|9036|9035|9032|9031|3091
1690279200000|2023-07-25 10:00:00|9034|9033|9027|9026|9034|9033|9027|9026|2606
1690279500000|2023-07-25 10:05:00|9028|9027|9027|9026|9028|9027|9024|9023|3772
1690279800000|2023-07-25 10:10:00|9028|9027|9024|9023|9029|9028|9024|9022|2011
1690280100000|2023-07-25 10:15:00|9021|9020|9028|9027|9029|9027|9021|9020|2312
1690280400000|2023-07-25 10:20:00|9026|9024|9020|9019|9026|9025|9020|9019|2013
1690280700000|2023-07-25 10:25:00|9019|9018|9020|9019|9023|9021|9017|9016|2349
1690281000000|2023-07-25 10:30:00|9021|9020|9019|9018|9025|9024|9018|9017|1519
1690281300000|2023-07-25 10:35:00|9018|9017|9014|9013|9019|9017|9014|9013|2957
1690281600000|2023-07-25 10:40:00|9015|9014|9015|9014|9016|9015|9013|9012|1367
1690281900000|2023-07-25 10:45:00|9016|9015|9016|9014|9016|9015|9013|9012|1657
1690282200000|2023-07-25 10:50:00|9015|9015|9019|9018|9019|9018|9014|9013|1832
1690282500000|2023-07-25 10:55:00|9018|9017|9009|9008|9019|9018|9008|9007|3604
1690282800000|2023-07-25 11:00:00|9008|9007|9010|9008|9010|9008|9003|9002|2216
1690283100000|2023-07-25 11:05:00|9008|9009|9007|9005|9012|9011|9007|9005|1174
1690283400000|2023-07-25 11:10:00|9006|9006|9005|9004|9006|9006|9005|9004|252
1690283700000|2023-07-25 11:15:00|9007|9006|9005|9004|9007|9006|8999|8998|3322
1690284000000|2023-07-25 11:20:00|9004|9003|9006|9005|9006|9005|9000|8999|1865
1690284300000|2023-07-25 11:25:00|9007|9006|9015|9014|9015|9014|9006|9005|1601
1690284600000|2023-07-25 11:30:00|9014|9013|9011|9010|9015|9014|9011|9010|6595
1690284900000|2023-07-25 11:35:00|9012|9011|9020|9019|9020|9019|9012|9011|4840
1690285200000|2023-07-25 11:40:00|9021|9020|9023|9022|9025|9024|9021|9020|3101
1690285500000|2023-07-25 11:45:00|9022|9021|9018|9017|9022|9021|9018|9017|1657
1690285800000|2023-07-25 11:50:00|9019|9018|9020|9019|9021|9020|9017|9015|1697
1690286100000|2023-07-25 11:55:00|9019|9018|9016|9015|9020|9019|9016|9015|1479
1690286400000|2023-07-25 12:00:00|9017|9016|9015|9014|9018|9017|9014|9013|2937
1690286700000|2023-07-25 12:05:00|9014|9013|9014|9013|9018|9017|9013|9012|5056
1690287000000|2023-07-25 12:10:00|9013|9012|9010|9008|9013|9012|9009|9008|2882
1690287300000|2023-07-25 12:15:00|9009|9007|9006|9005|9010|9009|9005|9004|4076
1690287600000|2023-07-25 12:20:00|9008|9007|9007|9006|9009|9008|9006|9005|4398
1690287900000|2023-07-25 12:25:00|9008|9007|9002|9001|9008|9007|9000|8999|2273
1690288200000|2023-07-25 12:30:00|9001|9000|9000|8998|9002|9001|8998|8997|3117
1690288500000|2023-07-25 12:35:00|9002|8999|8999|8998|9002|9001|8999|8998|4114
1690288800000|2023-07-25 12:40:00|9001|9000|8988|8987|9002|9001|8988|8986|2591
1690289100000|2023-07-25 12:45:00|8987|8986|8991|8989|8994|8993|8987|8986|2528
1690289400000|2023-07-25 12:50:00|8990|8990|8989|8988|8994|8993|8989|8987|4438
1690289700000|2023-07-25 12:55:00|8990|8987|8979|8978|8990|8989|8979|8977|2211
1690290000000|2023-07-25 13:00:00|8980|8979|8986|8984|8987|8986|8980|8979|5334
1690290300000|2023-07-25 13:05:00|8987|8985|8989|8987|8992|8990|8987|8985|2183
1690290600000|2023-07-25 13:10:00|8990|8988|8990|8989|8994|8993|8988|8987|2605
1690290900000|2023-07-25 13:15:00|8989|8987|8984|8983|8990|8989|8984|8983|4180
1690291200000|2023-07-25 13:20:00|8985|8984|8987|8986|8990|8989|8985|8984|1780
1690291500000|2023-07-25 13:25:00|8988|8987|8985|8984|8988|8987|8984|8983|2657
1690291800000|2023-07-25 13:30:00|8986|8985|9006|9005|9015|9014|8975|8974|10146
1690292100000|2023-07-25 13:35:00|9005|9004|9012|9010|9018|9017|9003|9002|6650
1690292400000|2023-07-25 13:40:00|9014|9011|9019|9018|9024|9023|9013|9010|9617
1690292700000|2023-07-25 13:45:00|9020|9019|9040|9039|9042|9040|9020|9018|5928
1690293000000|2023-07-25 13:50:00|9041|9040|9051|9050|9055|9053|9040|9039|4774
1690293300000|2023-07-25 13:55:00|9052|9051|9069|9067|9069|9067|9051|9049|6124
1690293600000|2023-07-25 14:00:00|9065|9064|9064|9063|9068|9066|9056|9055|7947
1690293900000|2023-07-25 14:05:00|9063|9062|9064|9063|9066|9065|9059|9058|4292
1690294200000|2023-07-25 14:10:00|9061|9060|9049|9048|9061|9060|9042|9041|6089
1690294500000|2023-07-25 14:15:00|9048|9047|9058|9057|9059|9057|9045|9044|58549
1690294800000|2023-07-25 14:20:00|9059|9058|9062|9061|9065|9064|9056|9055|8694
1690295100000|2023-07-25 14:25:00|9061|9060|9063|9062|9064|9063|9058|9057|6456
1690295400000|2023-07-25 14:30:00|9064|9063|9067|9066|9071|9070|9062|9061|6669
1690295700000|2023-07-25 14:35:00|9066|9065|9072|9071|9072|9071|9065|9064|6128
1690296000000|2023-07-25 14:40:00|9073|9072|9066|9065|9075|9073|9064|9063|7178
1690296300000|2023-07-25 14:45:00|9067|9066|9071|9070|9079|9078|9067|9065|4967
1690296600000|2023-07-25 14:50:00|9074|9072|9065|9064|9074|9072|9063|9062|5683
1690296900000|2023-07-25 14:55:00|9066|9065|9070|9069|9072|9070|9059|9058|5177
1690297200000|2023-07-25 15:00:00|9069|9068|9070|9069|9071|9070|9067|9066|8184
1690297500000|2023-07-25 15:05:00|9069|9068|9069|9067|9075|9074|9066|9065|10016
1690297800000|2023-07-25 15:10:00|9068|9066|9065|9064|9069|9068|9063|9062|6661
1690298100000|2023-07-25 15:15:00|9064|9063|9065|9063|9067|9066|9053|9052|10685
1690354800000|2023-07-26 07:00:00|9098|9079|9104|9100|9106|9102|9084|9079|4148
1690355100000|2023-07-26 07:05:00|9103|9099|9091|9089|9103|9099|9084|9081|3952
1690355400000|2023-07-26 07:10:00|9092|9090|9085|9083|9094|9093|9083|9081|4886
1690355700000|2023-07-26 07:15:00|9086|9084|9088|9087|9090|9088|9074|9072|3395
1690356000000|2023-07-26 07:20:00|9089|9088|9079|9077|9090|9088|9076|9074|2293
1690356300000|2023-07-26 07:25:00|9083|9078|9078|9077|9085|9083|9075|9074|5458
1690356600000|2023-07-26 07:30:00|9077|9076|9087|9085|9087|9086|9061|9059|7242
1690356900000|2023-07-26 07:35:00|9086|9083|9068|9066|9087|9085|9068|9066|4498
1690357200000|2023-07-26 07:40:00|9067|9065|9061|9059|9071|9069|9056|9054|6672
1690357500000|2023-07-26 07:45:00|9062|9060|9071|9070|9074|9073|9061|9059|3873
1690357800000|2023-07-26 07:50:00|9070|9068|9053|9051|9073|9072|9049|9047|13630
1690358100000|2023-07-26 07:55:00|9054|9052|9052|9051|9056|9055|9051|9049|1554
1690358400000|2023-07-26 08:00:00|9051|9050|9027|9025|9051|9050|9027|9025|3160
1690358700000|2023-07-26 08:05:00|9026|9023|9021|9020|9026|9024|9010|9007|3451
1690359000000|2023-07-26 08:10:00|9022|9021|9026|9025|9027|9026|9022|9020|2960
1690359300000|2023-07-26 08:15:00|9025|9024|9022|9021|9026|9025|9020|9018|4197
1690359600000|2023-07-26 08:20:00|9020|9020|9012|9010|9023|9021|9011|9010|5915
1690359900000|2023-07-26 08:25:00|9013|9011|9015|9014|9021|9020|9013|9011|3625
1690360200000|2023-07-26 08:30:00|9014|9013|9012|9010|9015|9014|9011|9010|3550
1690360500000|2023-07-26 08:35:00|9011|9008|9011|9010|9016|9015|9007|9005|4156
1690360800000|2023-07-26 08:40:00|9012|9008|9013|9011|9016|9015|9006|9005|3053
1690361100000|2023-07-26 08:45:00|9014|9012|8999|8998|9014|9013|8999|8997|1419
1690361400000|2023-07-26 08:50:00|8998|8997|9007|9006|9008|9006|8995|8993|1932
1690361700000|2023-07-26 08:55:00|9006|9005|9008|9007|9009|9008|9005|9004|3360
1690362000000|2023-07-26 09:00:00|9007|9005|9012|9011|9013|9011|9003|9001|4557
1690362300000|2023-07-26 09:05:00|9013|9009|9007|9006|9013|9011|9004|9003|2929
1690362600000|2023-07-26 09:10:00|9008|9007|9020|9018|9023|9022|9006|9005|3934
1690362900000|2023-07-26 09:15:00|9019|9017|9010|9009|9021|9019|9010|9009|6417
1690363200000|2023-07-26 09:20:00|9011|9010|9006|9005|9014|9013|9006|9005|2498
1690363500000|2023-07-26 09:25:00|9007|9006|9008|9006|9010|9009|9004|9003|3705
1690363800000|2023-07-26 09:30:00|9007|9007|9019|9017|9021|9019|9007|9007|2990
1690364100000|2023-07-26 09:35:00|9018|9016|9015|9013|9021|9020|9015|9013|1844
1690364400000|2023-07-26 09:40:00|9014|9014|9019|9018|9019|9018|9010|9008|5305
1690364700000|2023-07-26 09:45:00|9018|9017|9014|9013|9019|9018|9010|9008|4248
1690365000000|2023-07-26 09:50:00|9015|9014|9021|9020|9024|9022|9015|9014|1702
1690365300000|2023-07-26 09:55:00|9022|9021|9021|9020|9025|9024|9020|9019|2445
1690365600000|2023-07-26 10:00:00|9022|9021|9004|9003|9024|9023|9004|9002|6153
1690365900000|2023-07-26 10:05:00|9003|9002|9010|9009|9010|9009|9003|9002|3161
1690366200000|2023-07-26 10:10:00|9011|9006|9013|9011|9014|9012|9007|9005|1677
1690366500000|2023-07-26 10:15:00|9014|9012|9008|9007|9015|9014|9008|9006|2038
1690366800000|2023-07-26 10:20:00|9009|9006|9004|9003|9011|9010|9004|9002|3178
1690367100000|2023-07-26 10:25:00|9005|9004|8999|8998|9005|9004|8997|8996|3167
1690367400000|2023-07-26 10:30:00|9000|8999|9007|9005|9010|9008|9000|8999|2761
1690367700000|2023-07-26 10:35:00|9008|9006|9008|9006|9013|9012|9008|9005|2271
1690368000000|2023-07-26 10:40:00|9009|9007|9008|9007|9009|9008|9007|9005|1276
1690368300000|2023-07-26 10:45:00|9007|9006|9006|9005|9011|9010|9006|9005|1946
1690368600000|2023-07-26 10:50:00|9007|9006|9006|9005|9008|9007|9000|8999|4283
1690368900000|2023-07-26 10:55:00|9007|9006|9006|9005|9008|9006|9005|9004|3515
1690369200000|2023-07-26 11:00:00|9008|9007|9004|9003|9008|9007|9003|9002|2697
1690369500000|2023-07-26 11:05:00|9003|9002|8999|8998|9004|9003|8994|8993|3990
1690369800000|2023-07-26 11:10:00|8998|8997|8988|8987|8998|8997|8987|8986|1841
1690370100000|2023-07-26 11:15:00|8990|8986|8989|8988|8992|8991|8986|8985|2480
1690370400000|2023-07-26 11:20:00|8990|8989|8988|8987|8995|8994|8985|8984|3235
1690370700000|2023-07-26 11:25:00|8989|8988|8984|8983|8989|8988|8984|8983|1529
1690371000000|2023-07-26 11:30:00|8983|8982|8990|8989|8990|8989|8982|8981|2432
1690371300000|2023-07-26 11:35:00|8991|8988|8990|8988|8991|8990|8987|8985|878
1690371600000|2023-07-26 11:40:00|8989|8989|9000|8998|9008|9006|8989|8988|4651
1690371900000|2023-07-26 11:45:00|8999|8996|9003|9002|9007|9005|8998|8996|2344
1690372200000|2023-07-26 11:50:00|9005|9001|9014|9012|9014|9013|9005|9001|3352
1690372500000|2023-07-26 11:55:00|9010|9013|9004|9003|9011|9013|9000|8999|7031
1690372800000|2023-07-26 12:00:00|9005|9002|9011|9010|9013|9011|9004|9002|2078
1690373100000|2023-07-26 12:05:00|9009|9008|9008|9007|9011|9010|9007|9006|4630
1690373400000|2023-07-26 12:10:00|9010|9009|9003|9002|9010|9009|9003|9002|2970
1690373700000|2023-07-26 12:15:00|9004|9003|8992|8990|9004|9003|8988|8986|4877
1690374000000|2023-07-26 12:20:00|8993|8991|8982|8981|8995|8994|8979|8978|5615
1690374300000|2023-07-26 12:25:00|8983|8980|8995|8994|8999|8998|8974|8973|5249
1690374600000|2023-07-26 12:30:00|8992|8991|8984|8983|8993|8992|8984|8983|3256
1690374900000|2023-07-26 12:35:00|8985|8984|8987|8986|8990|8989|8985|8984|2586
1690375200000|2023-07-26 12:40:00|8986|8985|8980|8978|8986|8986|8980|8978|4244
1690375500000|2023-07-26 12:45:00|8979|8977|8975|8974|8982|8980|8971|8969|3707
1690375800000|2023-07-26 12:50:00|8976|8975|8961|8959|8976|8975|8958|8957|3808
1690376100000|2023-07-26 12:55:00|8963|8960|8958|8956|8963|8962|8953|8952|4471
1690376400000|2023-07-26 13:00:00|8959|8957|8950|8948|8960|8959|8948|8946|3820
1690376700000|2023-07-26 13:05:00|8949|8947|8957|8955|8957|8955|8944|8942|4275
1690377000000|2023-07-26 13:10:00|8956|8956|8953|8952|8960|8958|8950|8948|2778
1690377300000|2023-07-26 13:15:00|8954|8953|8961|8960|8961|8960|8951|8950|8117
1690377600000|2023-07-26 13:20:00|8959|8958|8957|8956|8962|8961|8954|8953|5996
1690377900000|2023-07-26 13:25:00|8959|8957|8962|8961|8966|8964|8954|8953|4844
1690378200000|2023-07-26 13:30:00|8966|8965|8951|8949|8967|8966|8947|8946|9800
1690378500000|2023-07-26 13:35:00|8950|8948|8947|8946|8954|8952|8942|8940|6728
1690378800000|2023-07-26 13:40:00|8950|8948|8948|8946|8957|8956|8946|8944|4880
1690379100000|2023-07-26 13:45:00|8947|8947|8950|8948|8954|8952|8944|8942|5770
1690379400000|2023-07-26 13:50:00|8949|8949|8961|8960|8961|8960|8949|8948|6933
1690379700000|2023-07-26 13:55:00|8962|8961|8966|8965|8967|8965|8958|8957|8156
1690380000000|2023-07-26 14:00:00|8964|8963|8963|8962|8968|8966|8959|8958|8715
1690380300000|2023-07-26 14:05:00|8962|8961|8971|8969|8972|8971|8961|8960|6706
1690380600000|2023-07-26 14:10:00|8970|8968|8976|8975|8980|8979|8969|8968|8126
1690380900000|2023-07-26 14:15:00|8975|8974|8969|8968|8979|8978|8968|8967|4215
1690381200000|2023-07-26 14:20:00|8970|8969|8970|8969|8974|8973|8968|8966|4139
1690381500000|2023-07-26 14:25:00|8969|8968|8969|8968|8971|8970|8967|8966|2685
1690381800000|2023-07-26 14:30:00|8970|8969|8971|8970|8974|8973|8968|8967|4564
1690382100000|2023-07-26 14:35:00|8972|8971|8965|8964|8972|8971|8965|8964|6454
1690382400000|2023-07-26 14:40:00|8966|8965|8959|8958|8968|8967|8953|8952|6520
1690382700000|2023-07-26 14:45:00|8958|8956|8965|8964|8965|8964|8956|8955|6336
1690383000000|2023-07-26 14:50:00|8966|8965|8964|8963|8969|8968|8963|8962|4340
1690383300000|2023-07-26 14:55:00|8963|8962|8970|8969|8971|8970|8963|8962|4828
1690383600000|2023-07-26 15:00:00|8971|8968|8974|8972|8980|8979|8971|8968|6873
1690383900000|2023-07-26 15:05:00|8973|8971|8971|8970|8975|8974|8968|8967|7133
1690384200000|2023-07-26 15:10:00|8970|8969|8974|8973|8974|8973|8970|8969|7874
1690384500000|2023-07-26 15:15:00|8972|8971|8966|8964|8973|8972|8963|8962|7125
1690441200000|2023-07-27 07:00:00|8969|8951|9010|9007|9010|9007|8959|8951|3062
1690441500000|2023-07-27 07:05:00|9007|9004|9014|9011|9022|9018|8999|8995|5444
1690441800000|2023-07-27 07:10:00|9015|9013|9005|9003|9021|9019|9005|9003|5058
1690442100000|2023-07-27 07:15:00|9010|9008|9010|9009|9024|9022|8999|8997|6495
1690442400000|2023-07-27 07:20:00|9011|9008|9002|9001|9012|9011|9002|9000|2394
1690442700000|2023-07-27 07:25:00|9003|9002|9020|9018|9020|9018|9003|9002|3698
1690443000000|2023-07-27 07:30:00|9022|9020|9040|9038|9040|9038|9020|9018|4574
1690443300000|2023-07-27 07:35:00|9039|9039|9040|9038|9053|9050|9037|9035|6901
1690443600000|2023-07-27 07:40:00|9039|9037|9039|9037|9041|9039|9030|9029|5240
1690443900000|2023-07-27 07:45:00|9038|9039|9037|9036|9045|9044|9037|9035|3976
1690444200000|2023-07-27 07:50:00|9036|9035|9032|9031|9037|9036|9030|9028|4454
1690444500000|2023-07-27 07:55:00|9031|9030|9031|9029|9032|9031|9026|9025|3185
1690444800000|2023-07-27 08:00:00|9030|9028|9025|9024|9031|9029|9024|9023|5068
1690445100000|2023-07-27 08:05:00|9024|9023|9011|9010|9026|9025|9011|9010|3233
1690445400000|2023-07-27 08:10:00|9012|9011|9020|9018|9022|9020|9011|9010|2548
1690445700000|2023-07-27 08:15:00|9021|9019|9019|9017|9023|9022|9015|9013|2941
1690446000000|2023-07-27 08:20:00|9017|9016|9019|9017|9019|9018|9013|9012|2533
1690446300000|2023-07-27 08:25:00|9020|9018|9036|9034|9036|9034|9016|9014|5809
1690446600000|2023-07-27 08:30:00|9035|9035|9048|9046|9049|9048|9035|9034|2774
1690446900000|2023-07-27 08:35:00|9049|9047|9036|9034|9050|9049|9030|9028|5099
1690447200000|2023-07-27 08:40:00|9037|9035|9033|9031|9037|9035|9027|9025|3673
1690447500000|2023-07-27 08:45:00|9032|9033|9030|9029|9034|9033|9025|9023|2556
1690447800000|2023-07-27 08:50:00|9029|9028|9037|9036|9044|9041|9026|9025|3607
1690448100000|2023-07-27 08:55:00|9036|9035|9039|9038|9042|9041|9036|9034|4029
1690448400000|2023-07-27 09:00:00|9040|9039|9022|9020|9040|9039|9021|9020|3414
1690448700000|2023-07-27 09:05:00|9023|9021|9033|9031|9033|9031|9023|9020|5466
1690449000000|2023-07-27 09:10:00|9032|9029|9032|9031|9035|9034|9029|9028|2681
1690449300000|2023-07-27 09:15:00|9031|9030|9048|9046|9048|9046|9031|9030|3416
1690449600000|2023-07-27 09:20:00|9047|9047|9037|9036|9050|9048|9036|9034|5731
1690449900000|2023-07-27 09:25:00|9036|9035|9035|9033|9042|9040|9034|9033|2960
1690450200000|2023-07-27 09:30:00|9036|9034|9033|9032|9036|9035|9030|9028|5725
1690450500000|2023-07-27 09:35:00|9032|9031|9034|9032|9038|9036|9032|9031|1406
1690450800000|2023-07-27 09:40:00|9035|9033|9040|9039|9040|9039|9032|9031|3240
1690451100000|2023-07-27 09:45:00|9039|9037|9035|9034|9041|9040|9035|9034|2451
1690451400000|2023-07-27 09:50:00|9036|9035|9043|9041|9043|9041|9035|9034|2701
1690451700000|2023-07-27 09:55:00|9042|9040|9039|9038|9048|9047|9039|9038|6325
1690452000000|2023-07-27 10:00:00|9038|9036|9038|9037|9040|9039|9037|9036|1680
1690452300000|2023-07-27 10:05:00|9039|9038|9039|9038|9044|9042|9039|9038|840
1690452600000|2023-07-27 10:10:00|9040|9037|9040|9038|9041|9040|9037|9035|3974
1690452900000|2023-07-27 10:15:00|9042|9039|9044|9042|9046|9044|9039|9037|2759
1690453200000|2023-07-27 10:20:00|9043|9043|9043|9042|9046|9045|9042|9040|1969
1690453500000|2023-07-27 10:25:00|9044|9043|9041|9039|9044|9043|9036|9035|3164
1690453800000|2023-07-27 10:30:00|9043|9040|9038|9037|9044|9043|9038|9037|4018
1690454100000|2023-07-27 10:35:00|9039|9036|9033|9032|9039|9037|9032|9031|2270
1690454400000|2023-07-27 10:40:00|9034|9033|9025|9023|9034|9033|9024|9023|2681
1690454700000|2023-07-27 10:45:00|9024|9022|9017|9015|9027|9025|9017|9015|1877
1690455000000|2023-07-27 10:50:00|9016|9016|9008|9007|9020|9018|9008|9007|4218
1690455300000|2023-07-27 10:55:00|9007|9006|9008|9006|9012|9010|8999|8998|6244
1690455600000|2023-07-27 11:00:00|9007|9005|9003|9002|9008|9006|8995|8994|3608
1690455900000|2023-07-27 11:05:00|9004|9001|9001|8999|9006|9004|9000|8998|2475
1690456200000|2023-07-27 11:10:00|9000|9000|8998|8997|9002|9001|8998|8997|2066
1690456500000|2023-07-27 11:15:00|8997|8996|8996|8994|8997|8996|8992|8991|2269
1690456800000|2023-07-27 11:20:00|8995|8995|9000|8998|9001|9000|8994|8992|2503
1690457100000|2023-07-27 11:25:00|8999|8997|9002|9000|9003|9001|8998|8997|2462
1690457400000|2023-07-27 11:30:00|9001|9001|9000|8999|9002|9001|8998|8997|3924
1690457700000|2023-07-27 11:35:00|9001|9000|9001|9000|9004|9002|8999|8998|1631
1690458000000|2023-07-27 11:40:00|9003|9001|8998|8997|9003|9001|8997|8995|2490
1690458300000|2023-07-27 11:45:00|8997|8996|9002|9001|9002|9001|8995|8994|1759
1690458600000|2023-07-27 11:50:00|9001|9000|9005|9004|9008|9007|9001|9000|3993
1690458900000|2023-07-27 11:55:00|9006|9005|9023|9021|9025|9023|9005|9004|7526
1690459200000|2023-07-27 12:00:00|9021|9020|9022|9021|9026|9025|9016|9014|5536
1690459500000|2023-07-27 12:05:00|9023|9022|9028|9027|9032|9030|9022|9021|6941
1690459800000|2023-07-27 12:10:00|9029|9028|9026|9024|9034|9033|9024|9023|5373
1690460100000|2023-07-27 12:15:00|9025|9023|9041|9039|9041|9039|9024|9022|4561
1690460400000|2023-07-27 12:20:00|9042|9040|9032|9031|9042|9040|9032|9030|3467
1690460700000|2023-07-27 12:25:00|9031|9030|9035|9031|9036|9034|9027|9025|3118
1690461000000|2023-07-27 12:30:00|9036|9033|9046|9044|9047|9045|9029|9027|4340
1690461300000|2023-07-27 12:35:00|9045|9043|9038|9037|9048|9046|9038|9036|5355
1690461600000|2023-07-27 12:40:00|9037|9036|9041|9040|9045|9044|9036|9035|3310
1690461900000|2023-07-27 12:45:00|9042|9041|9036|9034|9042|9041|9031|9029|2698
1690462200000|2023-07-27 12:50:00|9035|9035|9045|9044|9046|9044|9035|9034|3563
1690462500000|2023-07-27 12:55:00|9044|9043|9042|9041|9046|9045|9038|9037|1903
1690462800000|2023-07-27 13:00:00|9043|9040|9037|9035|9046|9044|9034|9033|3287
1690463100000|2023-07-27 13:05:00|9038|9036|9045|9044|9045|9044|9038|9035|7100
1690463400000|2023-07-27 13:10:00|9044|9043|9044|9043|9047|9045|9042|9041|3763
1690463700000|2023-07-27 13:15:00|9045|9042|9046|9045|9048|9047|9044|9042|3114
1690464000000|2023-07-27 13:20:00|9045|9044|9055|9053|9062|9061|9045|9043|8138
1690464300000|2023-07-27 13:25:00|9054|9054|9045|9044|9062|9061|9044|9043|6137
1690464600000|2023-07-27 13:30:00|9046|9043|9067|9065|9068|9066|9043|9041|9386
1690464900000|2023-07-27 13:35:00|9068|9066|9065|9064|9072|9071|9058|9056|8502
1690465200000|2023-07-27 13:40:00|9066|9065|9070|9069|9072|9071|9064|9062|8785
1690465500000|2023-07-27 13:45:00|9071|9068|9056|9054|9073|9071|9055|9053|6813
1690465800000|2023-07-27 13:50:00|9057|9055|9055|9054|9058|9057|9049|9048|7731
1690466100000|2023-07-27 13:55:00|9053|9052|9070|9068|9072|9071|9053|9052|7236
1690466400000|2023-07-27 14:00:00|9073|9071|9073|9071|9073|9072|9067|9065|7645
1690466700000|2023-07-27 14:05:00|9074|9072|9071|9070|9079|9077|9069|9068|6452
1690467000000|2023-07-27 14:10:00|9070|9068|9068|9067|9074|9073|9067|9065|7784
1690467300000|2023-07-27 14:15:00|9067|9066|9062|9061|9068|9067|9056|9055|7874
1690467600000|2023-07-27 14:20:00|9063|9060|9060|9059|9063|9062|9059|9058|6375
1690467900000|2023-07-27 14:25:00|9059|9058|9065|9064|9065|9064|9053|9052|7022
1690468200000|2023-07-27 14:30:00|9066|9065|9054|9053|9066|9065|9049|9048|6333
1690468500000|2023-07-27 14:35:00|9055|9054|9056|9055|9061|9060|9047|9046|5947
1690468800000|2023-07-27 14:40:00|9055|9054|9053|9052|9058|9057|9051|9050|4162
1690469100000|2023-07-27 14:45:00|9052|9051|9065|9064|9066|9065|9052|9050|10559
1690469400000|2023-07-27 14:50:00|9066|9065|9060|9059|9066|9065|9059|9058|5314
1690469700000|2023-07-27 14:55:00|9061|9060|9062|9060|9070|9069|9059|9058|16243
1690470000000|2023-07-27 15:00:00|9061|9061|9062|9060|9064|9063|9057|9056|11025
1690470300000|2023-07-27 15:05:00|9061|9059|9066|9065|9067|9066|9060|9059|7281
1690470600000|2023-07-27 15:10:00|9067|9066|9074|9073|9076|9075|9066|9065|9823
1690470900000|2023-07-27 15:15:00|9073|9072|9071|9069|9076|9075|9062|9060|8977
1690527600000|2023-07-28 07:00:00|9079|9064|9056|9051|9090|9085|9052|9049|5913
1690527900000|2023-07-28 07:05:00|9055|9053|9080|9077|9080|9077|9039|9036|7013
1690528200000|2023-07-28 07:10:00|9082|9078|9097|9095|9098|9096|9082|9078|5895
1690528500000|2023-07-28 07:15:00|9099|9097|9099|9097|9110|9107|9093|9091|8890
1690528800000|2023-07-28 07:20:00|9100|9098|9118|9117|9119|9117|9099|9097|4857
1690529100000|2023-07-28 07:25:00|9117|9115|9111|9110|9118|9117|9109|9107|4554
1690529400000|2023-07-28 07:30:00|9114|9113|9111|9109|9121|9120|9110|9108|7994
1690529700000|2023-07-28 07:35:00|9113|9110|9113|9112|9119|9117|9109|9107|5232
1690530000000|2023-07-28 07:40:00|9116|9114|9119|9118|9123|9121|9113|9112|3007
1690530300000|2023-07-28 07:45:00|9117|9117|9125|9124|9125|9124|9111|9109|4943
1690530600000|2023-07-28 07:50:00|9127|9123|9127|9125|9132|9131|9121|9120|4987
1690530900000|2023-07-28 07:55:00|9126|9122|9106|9105|9126|9122|9104|9103|5427
1690531200000|2023-07-28 08:00:00|9107|9106|9131|9129|9133|9132|9107|9105|4428
1690531500000|2023-07-28 08:05:00|9132|9130|9131|9129|9136|9134|9128|9127|4708
1690531800000|2023-07-28 08:10:00|9132|9130|9126|9125|9139|9138|9125|9124|4059
1690532100000|2023-07-28 08:15:00|9125|9124|9122|9120|9127|9126|9117|9116|3063
1690532400000|2023-07-28 08:20:00|9123|9121|9113|9112|9128|9127|9113|9111|5519
1690532700000|2023-07-28 08:25:00|9114|9111|9114|9112|9120|9118|9111|9110|4213
1690533000000|2023-07-28 08:30:00|9112|9110|9116|9114|9116|9114|9110|9109|2650
1690533300000|2023-07-28 08:35:00|9115|9113|9114|9113|9115|9114|9110|9109|2118
1690533600000|2023-07-28 08:40:00|9113|9112|9108|9106|9114|9113|9107|9106|2180
1690533900000|2023-07-28 08:45:00|9109|9107|9115|9113|9115|9114|9108|9107|2939
1690534200000|2023-07-28 08:50:00|9114|9112|9114|9113|9114|9113|9106|9105|9429
1690534500000|2023-07-28 08:55:00|9115|9114|9116|9114|9120|9119|9111|9110|4899
1690534800000|2023-07-28 09:00:00|9118|9115|9111|9110|9118|9117|9107|9105|4790
1690535100000|2023-07-28 09:05:00|9112|9111|9110|9109|9119|9118|9110|9109|3926
1690535400000|2023-07-28 09:10:00|9112|9110|9117|9116|9117|9116|9108|9107|9131
1690535700000|2023-07-28 09:15:00|9118|9115|9109|9108|9119|9118|9106|9105|3698
1690536000000|2023-07-28 09:20:00|9108|9107|9101|9099|9111|9110|9101|9099|2130
1690536300000|2023-07-28 09:25:00|9100|9100|9099|9097|9107|9105|9098|9096|2822
1690536600000|2023-07-28 09:30:00|9098|9096|9094|9092|9099|9098|9091|9090|2477
1690536900000|2023-07-28 09:35:00|9093|9093|9087|9085|9094|9093|9085|9084|4487
1690537200000|2023-07-28 09:40:00|9086|9086|9079|9077|9087|9086|9077|9075|3740
1690537500000|2023-07-28 09:45:00|9077|9078|9072|9071|9080|9079|9071|9069|2057
1690537800000|2023-07-28 09:50:00|9073|9070|9071|9070|9073|9072|9069|9068|2880
1690538100000|2023-07-28 09:55:00|9072|9071|9072|9071|9074|9073|9067|9065|2565
1690538400000|2023-07-28 10:00:00|9071|9070|9072|9071|9072|9071|9066|9065|2114
1690538700000|2023-07-28 10:05:00|9071|9070|9065|9063|9072|9071|9065|9063|2382
1690539000000|2023-07-28 10:10:00|9064|9064|9063|9062|9068|9067|9061|9060|2631
1690539300000|2023-07-28 10:15:00|9062|9061|9056|9055|9062|9061|9054|9053|4054
1690539600000|2023-07-28 10:20:00|9059|9054|9060|9059|9062|9061|9059|9054|2689
1690539900000|2023-07-28 10:25:00|9059|9058|9063|9062|9063|9062|9058|9056|3392
1690540200000|2023-07-28 10:30:00|9062|9061|9063|9061|9068|9067|9062|9061|1874
1690540500000|2023-07-28 10:35:00|9064|9062|9065|9064|9065|9064|9064|9062|1526
1690540800000|2023-07-28 10:40:00|9066|9065|9072|9071|9072|9071|9066|9065|2334
1690541100000|2023-07-28 10:45:00|9073|9072|9071|9069|9073|9072|9068|9066|2925
1690541400000|2023-07-28 10:50:00|9073|9072|9073|9072|9074|9073|9070|9068|2293
1690541700000|2023-07-28 10:55:00|9074|9073|9068|9066|9074|9073|9067|9065|2738
1690542000000|2023-07-28 11:00:00|9067|9067|9068|9066|9070|9069|9063|9061|2176
1690542300000|2023-07-28 11:05:00|9069|9068|9065|9063|9070|9069|9064|9063|1819
1690542600000|2023-07-28 11:10:00|9064|9062|9065|9064|9068|9066|9064|9062|2516
1690542900000|2023-07-28 11:15:00|9067|9066|9070|9069|9072|9071|9067|9066|4350
1690543200000|2023-07-28 11:20:00|9071|9070|9072|9071|9075|9074|9068|9067|3565
1690543500000|2023-07-28 11:25:00|9073|9072|9069|9067|9073|9072|9067|9066|3888
1690543800000|2023-07-28 11:30:00|9070|9068|9071|9070|9075|9074|9069|9068|2969
1690544100000|2023-07-28 11:35:00|9072|9069|9074|9073|9078|9076|9071|9069|2364
1690544400000|2023-07-28 11:40:00|9073|9071|9072|9070|9075|9074|9072|9070|1870
1690544700000|2023-07-28 11:45:00|9071|9069|9070|9068|9071|9069|9065|9063|3572
1690545000000|2023-07-28 11:50:00|9069|9067|9061|9059|9069|9067|9060|9058|2082
1690545300000|2023-07-28 11:55:00|9060|9060|9061|9060|9062|9061|9059|9058|2676
1690545600000|2023-07-28 12:00:00|9062|9061|9064|9063|9065|9063|9061|9059|2413
1690545900000|2023-07-28 12:05:00|9065|9064|9076|9074|9077|9075|9063|9062|4162
1690546200000|2023-07-28 12:10:00|9075|9075|9080|9078|9087|9086|9075|9075|2933
1690546500000|2023-07-28 12:15:00|9079|9077|9080|9079|9084|9082|9077|9076|3538
1690546800000|2023-07-28 12:20:00|9081|9078|9080|9079|9086|9084|9080|9078|1866
1690547100000|2023-07-28 12:25:00|9077|9076|9070|9068|9077|9076|9065|9063|13567
1690547400000|2023-07-28 12:30:00|9068|9067|9063|9062|9073|9071|9062|9061|3464
1690547700000|2023-07-28 12:35:00|9065|9064|9067|9066|9071|9069|9063|9062|2063
1690548000000|2023-07-28 12:40:00|9066|9065|9066|9065|9070|9068|9064|9062|2346
1690548300000|2023-07-28 12:45:00|9068|9066|9069|9068|9072|9070|9064|9063|2341
1690548600000|2023-07-28 12:50:00|9068|9067|9073|9072|9074|9073|9065|9064|1912
1690548900000|2023-07-28 12:55:00|9075|9073|9073|9071|9076|9075|9072|9071|2191
1690549200000|2023-07-28 13:00:00|9072|9072|9081|9080|9084|9082|9072|9071|2631
1690549500000|2023-07-28 13:05:00|9080|9079|9079|9077|9081|9080|9074|9073|4468
1690549800000|2023-07-28 13:10:00|9078|9076|9079|9077|9081|9079|9076|9074|2132
1690550100000|2023-07-28 13:15:00|9078|9078|9074|9072|9079|9078|9073|9072|3220
1690550400000|2023-07-28 13:20:00|9073|9073|9068|9066|9075|9073|9066|9065|3223
1690550700000|2023-07-28 13:25:00|9070|9068|9059|9058|9071|9070|9059|9058|4046
1690551000000|2023-07-28 13:30:00|9060|9059|9070|9068|9071|9069|9048|9047|11386
1690551300000|2023-07-28 13:35:00|9069|9067|9047|9046|9076|9075|9043|9041|7178
1690551600000|2023-07-28 13:40:00|9046|9045|9043|9042|9051|9049|9040|9038|8534
1690551900000|2023-07-28 13:45:00|9044|9043|9056|9055|9056|9055|9038|9037|8915
1690552200000|2023-07-28 13:50:00|9057|9056|9033|9031|9057|9056|9028|9027|9466
1690552500000|2023-07-28 13:55:00|9032|9030|9030|9028|9033|9032|9023|9022|6587
1690552800000|2023-07-28 14:00:00|9029|9027|9031|9030|9034|9033|9021|9020|5045
1690553100000|2023-07-28 14:05:00|9032|9031|9029|9027|9034|9032|9026|9025|5405
1690553400000|2023-07-28 14:10:00|9030|9028|9026|9025|9030|9029|9024|9023|5409
1690553700000|2023-07-28 14:15:00|9024|9023|9025|9023|9027|9026|9020|9019|6332
1690554000000|2023-07-28 14:20:00|9026|9024|9015|9014|9026|9025|9015|9014|6330
1690554300000|2023-07-28 14:25:00|9014|9013|9013|9012|9020|9018|9009|9008|6718
1690554600000|2023-07-28 14:30:00|9014|9013|9016|9015|9023|9022|9014|9013|8794
1690554900000|2023-07-28 14:35:00|9015|9014|9024|9023|9026|9024|9014|9013|3725
1690555200000|2023-07-28 14:40:00|9025|9024|9027|9025|9028|9027|9021|9020|4409
1690555500000|2023-07-28 14:45:00|9028|9026|9033|9032|9033|9032|9025|9024|6664
1690555800000|2023-07-28 14:50:00|9034|9033|9030|9029|9036|9035|9029|9028|5576
1690556100000|2023-07-28 14:55:00|9031|9030|9033|9032|9034|9032|9029|9028|9394
1690556400000|2023-07-28 15:00:00|9032|9031|9044|9043|9044|9043|9029|9028|6183
1690556700000|2023-07-28 15:05:00|9043|9042|9043|9042|9047|9046|9042|9040|7250
1690557000000|2023-07-28 15:10:00|9044|9043|9042|9041|9048|9046|9042|9041|7408
1690557300000|2023-07-28 15:15:00|9043|9042|9039|9037|9045|9044|9039|9037|5553
1690786800000|2023-07-31 07:00:00|9078|9069|9092|9088|9108|9102|9078|9069|4015
1690787100000|2023-07-31 07:05:00|9095|9089|9113|9111|9114|9111|9095|9089|5393
1690787400000|2023-07-31 07:10:00|9114|9112|9103|9100|9119|9116|9101|9099|6841
1690787700000|2023-07-31 07:15:00|9102|9101|9114|9111|9115|9112|9102|9101|5234
1690788000000|2023-07-31 07:20:00|9113|9112|9107|9105|9115|9113|9099|9098|6534
1690788300000|2023-07-31 07:25:00|9108|9106|9100|9099|9109|9107|9100|9098|3236
1690788600000|2023-07-31 07:30:00|9101|9098|9106|9105|9108|9106|9094|9092|6311
1690788900000|2023-07-31 07:35:00|9105|9104|9102|9101|9108|9106|9100|9098|4993
1690789200000|2023-07-31 07:40:00|9104|9102|9111|9109|9113|9111|9101|9100|3813
1690789500000|2023-07-31 07:45:00|9110|9107|9112|9110|9116|9115|9107|9106|2917
1690789800000|2023-07-31 07:50:00|9111|9111|9123|9121|9123|9121|9108|9107|5799
1690790100000|2023-07-31 07:55:00|9124|9122|9122|9120|9127|9125|9119|9118|5803
1690790400000|2023-07-31 08:00:00|9123|9121|9127|9126|9130|9129|9122|9121|2250
1690790700000|2023-07-31 08:05:00|9128|9124|9128|9127|9129|9128|9122|9121|1816
1690791000000|2023-07-31 08:10:00|9129|9128|9128|9127|9136|9134|9128|9126|4454
1690791300000|2023-07-31 08:15:00|9129|9128|9128|9126|9131|9129|9126|9125|2373
1690791600000|2023-07-31 08:20:00|9127|9125|9124|9123|9127|9125|9122|9121|2626
1690791900000|2023-07-31 08:25:00|9123|9122|9127|9126|9129|9128|9121|9120|2658
1690792200000|2023-07-31 08:30:00|9128|9125|9129|9128|9133|9132|9127|9125|2987
1690792500000|2023-07-31 08:35:00|9128|9127|9128|9127|9132|9131|9126|9125|2916
1690792800000|2023-07-31 08:40:00|9127|9126|9123|9121|9134|9132|9122|9121|2163
1690793100000|2023-07-31 08:45:00|9124|9123|9128|9127|9129|9128|9123|9121|2425
1690793400000|2023-07-31 08:50:00|9126|9125|9126|9125|9127|9126|9123|9121|3640
1690793700000|2023-07-31 08:55:00|9127|9126|9126|9125|9129|9128|9125|9124|1912
1690794000000|2023-07-31 09:00:00|9125|9124|9125|9123|9126|9125|9121|9120|1993
1690794300000|2023-07-31 09:05:00|9124|9122|9132|9131|9132|9131|9124|9122|4261
1690794600000|2023-07-31 09:10:00|9130|9129|9136|9134|9138|9136|9129|9128|3821
1690794900000|2023-07-31 09:15:00|9138|9135|9144|9142|9144|9142|9138|9135|2575
1690795200000|2023-07-31 09:20:00|9145|9143|9146|9145|9149|9148|9142|9140|3476
1690795500000|2023-07-31 09:25:00|9147|9146|9139|9137|9147|9146|9138|9137|2887
1690795800000|2023-07-31 09:30:00|9138|9138|9138|9136|9142|9141|9137|9136|2122
1690796100000|2023-07-31 09:35:00|9137|9137|9139|9138|9142|9141|9137|9136|2199
1690796400000|2023-07-31 09:40:00|9138|9137|9142|9141|9143|9142|9137|9136|4246
1690796700000|2023-07-31 09:45:00|9143|9142|9141|9140|9143|9142|9137|9136|3117
1690797000000|2023-07-31 09:50:00|9142|9139|9145|9144|9145|9144|9140|9138|2337
1690797300000|2023-07-31 09:55:00|9144|9143|9141|9140|9148|9146|9141|9140|5240
1690797600000|2023-07-31 10:00:00|9139|9138|9154|9152|9156|9154|9139|9138|2818
1690797900000|2023-07-31 10:05:00|9153|9151|9147|9146|9155|9154|9147|9146|2995
1690798200000|2023-07-31 10:10:00|9148|9147|9145|9144|9150|9149|9144|9143|1894
1690798500000|2023-07-31 10:15:00|9144|9142|9141|9140|9145|9144|9138|9137|2116
1690798800000|2023-07-31 10:20:00|9142|9141|9138|9137|9142|9141|9136|9135|2137
1690799100000|2023-07-31 10:25:00|9139|9138|9138|9137|9139|9138|9134|9132|1844
1690799400000|2023-07-31 10:30:00|9140|9139|9140|9139|9141|9140|9137|9135|2399
1690799700000|2023-07-31 10:35:00|9141|9138|9130|9129|9141|9138|9129|9128|4086
1690800000000|2023-07-31 10:40:00|9131|9130|9128|9127|9133|9131|9128|9126|2499
1690800300000|2023-07-31 10:45:00|9127|9126|9129|9127|9130|9129|9125|9124|3746
1690800600000|2023-07-31 10:50:00|9130|9128|9123|9122|9130|9128|9123|9122|1320
1690800900000|2023-07-31 10:55:00|9122|9121|9120|9119|9122|9121|9118|9116|1476
1690801200000|2023-07-31 11:00:00|9121|9120|9122|9121|9123|9122|9120|9118|2225
1690801500000|2023-07-31 11:05:00|9123|9122|9123|9122|9125|9124|9122|9120|1855
1690801800000|2023-07-31 11:10:00|9124|9123|9128|9127|9128|9127|9122|9121|2190
1690802100000|2023-07-31 11:15:00|9129|9126|9128|9127|9135|9133|9128|9126|3792
1690802400000|2023-07-31 11:20:00|9127|9126|9124|9123|9128|9127|9122|9121|3424
1690802700000|2023-07-31 11:25:00|9125|9124|9123|9122|9125|9124|9121|9120|2089
1690803000000|2023-07-31 11:30:00|9122|9120|9124|9122|9125|9124|9122|9120|1506
1690803300000|2023-07-31 11:35:00|9125|9123|9125|9124|9127|9125|9123|9122|1683
1690803600000|2023-07-31 11:40:00|9124|9123|9127|9126|9128|9126|9122|9120|3868
1690803900000|2023-07-31 11:45:00|9128|9127|9126|9125|9129|9128|9125|9124|1781
1690804200000|2023-07-31 11:50:00|9127|9126|9125|9123|9127|9126|9124|9123|2413
1690804500000|2023-07-31 11:55:00|9124|9122|9120|9118|9125|9123|9118|9116|6788
1690804800000|2023-07-31 12:00:00|9121|9119|9122|9120|9127|9126|9121|9119|2126
1690805100000|2023-07-31 12:05:00|9123|9121|9127|9126|9128|9126|9121|9120|3485
1690805400000|2023-07-31 12:10:00|9128|9127|9132|9131|9132|9131|9126|9125|2122
1690805700000|2023-07-31 12:15:00|9131|9130|9135|9134|9139|9137|9131|9130|3442
1690806000000|2023-07-31 12:20:00|9136|9132|9134|9133|9136|9134|9134|9132|1216
1690806300000|2023-07-31 12:25:00|9135|9134|9138|9137|9138|9137|9134|9132|1233
1690806600000|2023-07-31 12:30:00|9137|9136|9134|9133|9138|9137|9133|9132|1858
1690806900000|2023-07-31 12:35:00|9135|9132|9141|9140|9141|9140|9132|9131|1951
1690807200000|2023-07-31 12:40:00|9140|9139|9139|9138|9145|9143|9138|9137|2818
1690807500000|2023-07-31 12:45:00|9138|9137|9146|9145|9147|9146|9138|9137|1961
1690807800000|2023-07-31 12:50:00|9145|9144|9149|9148|9149|9148|9143|9142|3770
1690808100000|2023-07-31 12:55:00|9147|9146|9153|9151|9154|9153|9147|9146|5446
1690808400000|2023-07-31 13:00:00|9154|9152|9160|9159|9160|9159|9152|9151|3762
1690808700000|2023-07-31 13:05:00|9162|9160|9155|9154|9164|9162|9155|9154|4209
1690809000000|2023-07-31 13:10:00|9154|9153|9154|9152|9162|9161|9154|9152|5388
1690809300000|2023-07-31 13:15:00|9155|9153|9157|9156|9159|9157|9146|9145|4062
1690809600000|2023-07-31 13:20:00|9158|9157|9159|9158|9160|9158|9150|9148|3782
1690809900000|2023-07-31 13:25:00|9160|9159|9154|9152|9165|9163|9154|9152|4271
1690810200000|2023-07-31 13:30:00|9153|9151|9129|9128|9159|9157|9128|9127|15908
1690810500000|2023-07-31 13:35:00|9130|9129|9139|9138|9139|9138|9121|9119|8568
1690810800000|2023-07-31 13:40:00|9138|9137|9132|9130|9143|9141|9131|9130|15498
1690811100000|2023-07-31 13:45:00|9133|9131|9126|9124|9134|9132|9122|9121|6492
1690811400000|2023-07-31 13:50:00|9127|9125|9117|9115|9129|9127|9115|9114|6429
1690811700000|2023-07-31 13:55:00|9118|9116|9114|9113|9120|9118|9111|9110|8198
1690812000000|2023-07-31 14:00:00|9115|9114|9123|9122|9124|9123|9112|9110|3541
1690812300000|2023-07-31 14:05:00|9122|9121|9117|9116|9123|9122|9115|9113|4881
1690812600000|2023-07-31 14:10:00|9118|9117|9099|9097|9119|9118|9096|9095|6303
1690812900000|2023-07-31 14:15:00|9098|9096|9092|9091|9098|9096|9089|9088|7545
1690813200000|2023-07-31 14:20:00|9091|9090|9084|9083|9092|9090|9082|9081|4759
1690813500000|2023-07-31 14:25:00|9083|9082|9085|9084|9086|9085|9082|9080|3719
1690813800000|2023-07-31 14:30:00|9084|9083|9097|9096|9099|9098|9083|9082|14514
1690814100000|2023-07-31 14:35:00|9096|9095|9105|9104|9106|9105|9096|9095|5516
1690814400000|2023-07-31 14:40:00|9107|9106|9102|9101|9113|9112|9102|9100|8027
1690814700000|2023-07-31 14:45:00|9104|9103|9102|9101|9105|9103|9097|9096|8777
1690815000000|2023-07-31 14:50:00|9103|9102|9103|9102|9107|9106|9100|9099|7185
1690815300000|2023-07-31 14:55:00|9104|9103|9104|9102|9104|9103|9099|9097|9650
1690815600000|2023-07-31 15:00:00|9104|9100|9103|9100|9109|9105|9100|9097|4174
1690815900000|2023-07-31 15:05:00|9105|9102|9105|9102|9108|9104|9100|9097|2476
1690816200000|2023-07-31 15:10:00|9106|9103|9105|9102|9109|9106|9102|9099|3337
1690816500000|2023-07-31 15:15:00|9107|9104|9098|9095|9109|9106|9097|9093|3751
1690959600000|2023-08-02 07:00:00|9011|9010|9026|9022|9036|9031|9009|9005|10367
1690959900000|2023-08-02 07:05:00|9021|9019|9036|9035|9037|9035|9014|9013|14205
1690960200000|2023-08-02 07:10:00|9035|9034|9013|9010|9037|9035|9009|9008|9797
1690960500000|2023-08-02 07:15:00|9012|9012|9002|9001|9023|9021|9002|9001|9968
1690960800000|2023-08-02 07:20:00|8993|9000|8976|8973|9002|9001|8976|8973|9592
1690961100000|2023-08-02 07:25:00|8975|8974|8973|8972|8979|8978|8970|8968|5625
1690961400000|2023-08-02 07:30:00|8971|8971|8980|8979|8982|8981|8971|8969|4555
1690961700000|2023-08-02 07:35:00|8979|8978|8986|8985|8986|8985|8975|8974|7074
1690962000000|2023-08-02 07:40:00|8987|8986|8987|8986|8992|8990|8981|8980|6704
1690962300000|2023-08-02 07:45:00|8986|8985|9002|9000|9002|9001|8983|8981|4664
1690962600000|2023-08-02 07:50:00|9001|9001|8998|8997|9004|9002|8994|8993|7263
1690962900000|2023-08-02 07:55:00|9002|9001|8992|8991|9003|9002|8992|8991|7591
1690963200000|2023-08-02 08:00:00|8993|8992|8982|8981|8995|8994|8979|8978|5355
1690963500000|2023-08-02 08:05:00|8984|8983|8997|8995|9003|9001|8981|8980|6867
1690963800000|2023-08-02 08:10:00|8996|8996|8984|8983|8996|8996|8983|8982|3176
1690964100000|2023-08-02 08:15:00|8985|8984|8984|8982|8988|8987|8983|8982|4488
1690964400000|2023-08-02 08:20:00|8983|8983|8972|8971|8986|8985|8972|8971|4636
1690964700000|2023-08-02 08:25:00|8971|8970|8968|8967|8973|8972|8964|8962|6654
1690965000000|2023-08-02 08:30:00|8967|8966|8939|8938|8980|8979|8939|8938|9230
1690965300000|2023-08-02 08:35:00|8938|8936|8942|8940|8949|8948|8938|8935|7924
1690965600000|2023-08-02 08:40:00|8941|8939|8949|8948|8949|8948|8936|8935|4325
1690965900000|2023-08-02 08:45:00|8948|8947|8968|8966|8968|8966|8947|8946|7522
1690966200000|2023-08-02 08:50:00|8967|8967|8962|8961|8968|8967|8958|8957|4866
1690966500000|2023-08-02 08:55:00|8963|8960|8977|8975|8978|8977|8958|8956|6498
1690966800000|2023-08-02 09:00:00|8976|8976|8973|8971|8979|8977|8972|8971|5798
1690967100000|2023-08-02 09:05:00|8972|8970|8978|8976|8983|8982|8971|8970|9199
1690967400000|2023-08-02 09:10:00|8977|8977|8978|8977|8979|8978|8973|8972|3122
1690967700000|2023-08-02 09:15:00|8979|8978|9003|9002|9004|9002|8978|8977|3639
1690968000000|2023-08-02 09:20:00|9004|9001|9003|9001|9007|9005|8998|8997|5052
1690968300000|2023-08-02 09:25:00|9001|9000|8999|8997|9003|9002|8997|8996|2366
1690968600000|2023-08-02 09:30:00|9001|8998|8990|8988|9002|9001|8988|8987|7010
1690968900000|2023-08-02 09:35:00|8991|8990|8987|8986|8993|8991|8986|8985|4494
1690969200000|2023-08-02 09:40:00|8988|8987|8990|8988|8992|8991|8987|8986|3872
1690969500000|2023-08-02 09:45:00|8989|8990|8995|8993|8996|8994|8989|8988|2325
1690969800000|2023-08-02 09:50:00|8994|8994|8990|8988|8995|8994|8988|8986|4617
1690970100000|2023-08-02 09:55:00|8989|8989|8992|8990|8996|8995|8989|8988|3521
1690970400000|2023-08-02 10:00:00|8991|8991|9003|9002|9004|9002|8988|8987|2287
1690970700000|2023-08-02 10:05:00|9002|9001|8997|8996|9004|9002|8997|8996|4265
1690971000000|2023-08-02 10:10:00|8998|8997|8999|8998|9000|8999|8997|8995|2323
1690971300000|2023-08-02 10:15:00|8998|8997|9005|9004|9005|9004|8997|8996|2245
1690971600000|2023-08-02 10:20:00|9007|9006|9006|9005|9013|9012|9006|9005|3902
1690971900000|2023-08-02 10:25:00|9007|9006|9007|9005|9009|9008|9003|9002|4043
1690972200000|2023-08-02 10:30:00|9008|9006|9006|9005|9014|9012|9006|9005|2050
1690972500000|2023-08-02 10:35:00|9008|9006|9013|9012|9015|9014|9008|9006|7301
1690972800000|2023-08-02 10:40:00|9014|9013|9023|9021|9024|9022|9013|9012|2846
1690973100000|2023-08-02 10:45:00|9022|9020|9016|9015|9023|9020|9016|9015|1425
1690973400000|2023-08-02 10:50:00|9017|9016|9020|9018|9020|9018|9015|9014|2570
1690973700000|2023-08-02 10:55:00|9019|9019|9022|9020|9023|9021|9016|9015|6791
1690974000000|2023-08-02 11:00:00|9021|9019|9032|9031|9034|9033|9021|9019|5326
1690974300000|2023-08-02 11:05:00|9033|9032|9034|9033|9035|9034|9029|9028|1587
1690974600000|2023-08-02 11:10:00|9032|9031|9030|9028|9035|9033|9028|9027|3544
1690974900000|2023-08-02 11:15:00|9029|9027|9029|9028|9031|9030|9028|9027|1572
1690975200000|2023-08-02 11:20:00|9030|9029|9032|9031|9035|9034|9029|9028|3136
1690975500000|2023-08-02 11:25:00|9033|9032|9030|9029|9036|9035|9030|9028|3320
1690975800000|2023-08-02 11:30:00|9031|9030|9032|9030|9033|9032|9029|9028|2567
1690976100000|2023-08-02 11:35:00|9031|9031|9039|9038|9039|9038|9031|9030|1484
1690976400000|2023-08-02 11:40:00|9040|9039|9038|9037|9040|9039|9038|9037|1830
1690976700000|2023-08-02 11:45:00|9037|9036|9030|9029|9038|9037|9030|9029|2115
1690977000000|2023-08-02 11:50:00|9031|9030|9024|9023|9031|9030|9023|9022|4431
1690977300000|2023-08-02 11:55:00|9025|9024|9036|9034|9038|9037|9025|9023|4993
1690977600000|2023-08-02 12:00:00|9037|9035|9045|9043|9048|9046|9035|9033|5044
1690977900000|2023-08-02 12:05:00|9044|9044|9056|9055|9057|9055|9043|9042|3650
1690978200000|2023-08-02 12:10:00|9055|9054|9053|9052|9056|9054|9052|9051|3393
1690978500000|2023-08-02 12:15:00|9052|9050|9048|9047|9057|9056|9048|9047|4851
1690978800000|2023-08-02 12:20:00|9047|9046|9055|9054|9056|9055|9047|9046|3302
1690979100000|2023-08-02 12:25:00|9056|9055|9068|9067|9071|9069|9056|9054|5010
1690979400000|2023-08-02 12:30:00|9070|9068|9064|9063|9070|9068|9060|9059|3016
1690979700000|2023-08-02 12:35:00|9065|9064|9063|9062|9066|9065|9060|9059|4073
1690980000000|2023-08-02 12:40:00|9065|9064|9061|9060|9069|9068|9061|9060|5848
1690980300000|2023-08-02 12:45:00|9062|9061|9056|9055|9062|9061|9054|9053|5084
1690980600000|2023-08-02 12:50:00|9055|9054|9043|9042|9058|9057|9043|9041|7708
1690980900000|2023-08-02 12:55:00|9042|9041|9040|9039|9045|9043|9036|9035|4122
1690981200000|2023-08-02 13:00:00|9042|9041|9040|9039|9043|9042|9039|9038|4258
1690981500000|2023-08-02 13:05:00|9039|9038|9035|9033|9042|9041|9032|9031|5988
1690981800000|2023-08-02 13:10:00|9034|9034|9033|9032|9043|9041|9033|9032|5372
1690982100000|2023-08-02 13:15:00|9032|9031|9030|9028|9033|9032|9026|9025|6159
1690982400000|2023-08-02 13:20:00|9029|9029|9035|9033|9036|9035|9029|9029|4207
1690982700000|2023-08-02 13:25:00|9037|9034|9045|9043|9045|9043|9037|9034|4060
1690983000000|2023-08-02 13:30:00|9047|9045|9075|9074|9085|9083|9047|9045|10850
1690983300000|2023-08-02 13:35:00|9073|9072|9084|9082|9085|9083|9068|9067|6093
1690983600000|2023-08-02 13:40:00|9083|9083|9077|9076|9095|9093|9077|9076|8732
1690983900000|2023-08-02 13:45:00|9078|9077|9071|9069|9081|9080|9064|9063|6270
1690984200000|2023-08-02 13:50:00|9070|9070|9081|9080|9083|9081|9070|9069|6505
1690984500000|2023-08-02 13:55:00|9080|9079|9075|9074|9082|9081|9072|9070|9965
1690984800000|2023-08-02 14:00:00|9076|9075|9072|9071|9080|9079|9071|9070|6921
1690985100000|2023-08-02 14:05:00|9071|9070|9073|9072|9074|9073|9070|9069|4843
1690985400000|2023-08-02 14:10:00|9072|9071|9069|9068|9072|9072|9065|9064|6871
1690985700000|2023-08-02 14:15:00|9067|9066|9063|9062|9067|9066|9060|9059|4311
1690986000000|2023-08-02 14:20:00|9061|9060|9063|9062|9066|9065|9057|9056|9728
1690986300000|2023-08-02 14:25:00|9062|9061|9062|9061|9064|9063|9054|9053|7667
1690986600000|2023-08-02 14:30:00|9061|9060|9058|9057|9061|9060|9055|9054|6156
1690986900000|2023-08-02 14:35:00|9057|9056|9051|9050|9057|9056|9051|9050|5972
1690987200000|2023-08-02 14:40:00|9050|9049|9045|9044|9051|9050|9044|9042|8097
1690987500000|2023-08-02 14:45:00|9044|9043|9038|9037|9047|9046|9038|9037|7634
1690987800000|2023-08-02 14:50:00|9039|9038|9039|9038|9047|9046|9039|9038|7756
1690988100000|2023-08-02 14:55:00|9037|9036|9045|9044|9045|9044|9036|9035|10280
1690988400000|2023-08-02 15:00:00|9046|9045|9055|9054|9056|9055|9044|9043|9046
1690988700000|2023-08-02 15:05:00|9054|9053|9055|9054|9057|9056|9050|9049|10022
1690989000000|2023-08-02 15:10:00|9054|9053|9060|9059|9062|9061|9054|9053|8242
1690989300000|2023-08-02 15:15:00|9061|9060|9060|9059|9063|9062|9056|9055|12950
1691046000000|2023-08-03 07:00:00|9002|8990|8988|8985|9014|9007|8986|8980|12610
1691046300000|2023-08-03 07:05:00|8989|8986|8959|8956|8992|8989|8954|8952|6971
1691046600000|2023-08-03 07:10:00|8960|8957|8954|8952|8963|8960|8946|8944|6411
1691046900000|2023-08-03 07:15:00|8953|8951|8953|8952|8959|8957|8947|8945|8811
1691047200000|2023-08-03 07:20:00|8950|8948|8930|8928|8950|8949|8929|8928|8956
1691047500000|2023-08-03 07:25:00|8931|8929|8915|8913|8932|8930|8915|8913|4609
1691047800000|2023-08-03 07:30:00|8916|8914|8922|8920|8925|8923|8912|8911|4134
1691048100000|2023-08-03 07:35:00|8921|8921|8911|8909|8923|8922|8909|8908|7830
1691048400000|2023-08-03 07:40:00|8910|8908|8925|8924|8925|8924|8907|8905|10175
1691048700000|2023-08-03 07:45:00|8926|8925|8923|8922|8929|8927|8917|8916|3464
1691049000000|2023-08-03 07:50:00|8924|8923|8938|8936|8939|8937|8922|8921|5959
1691049300000|2023-08-03 07:55:00|8937|8937|8931|8929|8944|8942|8931|8929|4746
1691049600000|2023-08-03 08:00:00|8932|8930|8937|8936|8937|8936|8931|8930|4753
1691049900000|2023-08-03 08:05:00|8934|8935|8946|8944|8949|8948|8934|8932|3729
1691050200000|2023-08-03 08:10:00|8945|8945|8942|8941|8948|8947|8941|8940|5154
1691050500000|2023-08-03 08:15:00|8941|8940|8943|8942|8948|8947|8941|8940|3612
1691050800000|2023-08-03 08:20:00|8946|8945|8951|8949|8952|8950|8944|8942|3657
1691051100000|2023-08-03 08:25:00|8952|8950|8955|8953|8960|8958|8952|8949|4793
1691051400000|2023-08-03 08:30:00|8954|8952|8923|8921|8955|8954|8923|8921|7555
1691051700000|2023-08-03 08:35:00|8926|8922|8906|8904|8927|8925|8904|8902|10021
1691052000000|2023-08-03 08:40:00|8905|8903|8900|8898|8907|8905|8895|8893|6858
1691052300000|2023-08-03 08:45:00|8903|8899|8898|8896|8906|8904|8896|8895|5623
1691052600000|2023-08-03 08:50:00|8899|8897|8888|8886|8899|8897|8886|8885|4287
1691052900000|2023-08-03 08:55:00|8889|8887|8901|8900|8904|8903|8887|8886|2737
1691053200000|2023-08-03 09:00:00|8902|8901|8909|8908|8911|8910|8900|8899|5169
1691053500000|2023-08-03 09:05:00|8910|8909|8913|8912|8923|8922|8906|8904|5856
1691053800000|2023-08-03 09:10:00|8912|8910|8916|8915|8925|8924|8911|8910|7544
1691054100000|2023-08-03 09:15:00|8915|8913|8922|8920|8922|8920|8914|8913|4871
1691054400000|2023-08-03 09:20:00|8921|8921|8913|8911|8929|8927|8913|8911|4222
1691054700000|2023-08-03 09:25:00|8916|8914|8912|8910|8916|8915|8907|8906|6000
1691055000000|2023-08-03 09:30:00|8913|8912|8903|8900|8913|8912|8902|8900|6963
1691055300000|2023-08-03 09:35:00|8902|8899|8897|8894|8902|8899|8888|8886|4440
1691055600000|2023-08-03 09:40:00|8896|8895|8909|8908|8909|8908|8894|8892|2524
1691055900000|2023-08-03 09:45:00|8910|8907|8920|8918|8920|8918|8910|8907|3052
1691056200000|2023-08-03 09:50:00|8919|8916|8912|8911|8920|8919|8912|8911|5101
1691056500000|2023-08-03 09:55:00|8913|8912|8917|8915|8917|8916|8912|8910|2293
1691056800000|2023-08-03 10:00:00|8916|8916|8926|8924|8926|8925|8916|8914|2506
1691057100000|2023-08-03 10:05:00|8928|8926|8934|8932|8938|8936|8928|8926|2556
1691057400000|2023-08-03 10:10:00|8935|8933|8924|8922|8935|8933|8924|8922|2708
1691057700000|2023-08-03 10:15:00|8925|8924|8934|8932|8936|8935|8925|8924|4905
1691058000000|2023-08-03 10:20:00|8935|8933|8919|8917|8937|8936|8919|8917|2978
1691058300000|2023-08-03 10:25:00|8918|8916|8920|8918|8923|8921|8913|8912|3543
1691058600000|2023-08-03 10:30:00|8919|8916|8921|8920|8923|8921|8918|8915|3280
1691058900000|2023-08-03 10:35:00|8922|8921|8926|8925|8927|8926|8922|8921|5417
1691059200000|2023-08-03 10:40:00|8927|8926|8926|8925|8931|8930|8926|8925|2466
1691059500000|2023-08-03 10:45:00|8925|8924|8919|8917|8927|8926|8918|8917|4426
1691059800000|2023-08-03 10:50:00|8920|8918|8910|8909|8920|8919|8909|8907|5915
1691060100000|2023-08-03 10:55:00|8909|8908|8912|8910|8912|8910|8907|8906|4336
1691060400000|2023-08-03 11:00:00|8915|8911|8918|8916|8920|8917|8912|8910|3428
1691060700000|2023-08-03 11:05:00|8919|8917|8909|8908|8919|8917|8908|8907|3093
1691061000000|2023-08-03 11:10:00|8910|8909|8912|8910|8916|8915|8909|8908|2425
1691061300000|2023-08-03 11:15:00|8911|8909|8913|8911|8917|8916|8911|8909|2502
1691061600000|2023-08-03 11:20:00|8912|8912|8915|8914|8915|8914|8912|8911|2877
1691061900000|2023-08-03 11:25:00|8914|8913|8907|8906|8916|8915|8906|8905|3892
1691062200000|2023-08-03 11:30:00|8908|8907|8913|8912|8915|8913|8906|8905|1924
1691062500000|2023-08-03 11:35:00|8912|8911|8907|8906|8913|8911|8906|8905|3086
1691062800000|2023-08-03 11:40:00|8906|8905|8909|8908|8909|8908|8905|8904|3556
1691063100000|2023-08-03 11:45:00|8910|8909|8910|8909|8912|8911|8908|8907|2456
1691063400000|2023-08-03 11:50:00|8911|8910|8909|8907|8911|8910|8904|8903|4278
1691063700000|2023-08-03 11:55:00|8908|8908|8911|8910|8916|8915|8908|8907|3397
1691064000000|2023-08-03 12:00:00|8909|8908|8903|8902|8911|8910|8903|8901|4995
1691064300000|2023-08-03 12:05:00|8902|8901|8896|8894|8902|8901|8894|8893|1585
1691064600000|2023-08-03 12:10:00|8895|8895|8895|8893|8896|8895|8892|8891|3373
1691064900000|2023-08-03 12:15:00|8894|8892|8888|8887|8894|8893|8888|8886|3480
1691065200000|2023-08-03 12:20:00|8887|8886|8883|8882|8889|8888|8883|8882|3365
1691065500000|2023-08-03 12:25:00|8882|8881|8876|8874|8882|8881|8875|8873|3079
1691065800000|2023-08-03 12:30:00|8877|8877|8874|8873|8880|8877|8863|8862|3503
1691066100000|2023-08-03 12:35:00|8873|8871|8875|8874|8878|8877|8868|8867|3305
1691066400000|2023-08-03 12:40:00|8874|8873|8874|8873|8875|8873|8869|8868|4322
1691066700000|2023-08-03 12:45:00|8873|8872|8879|8878|8881|8880|8872|8870|6248
1691067000000|2023-08-03 12:50:00|8880|8879|8881|8880|8881|8880|8874|8873|3249
1691067300000|2023-08-03 12:55:00|8884|8882|8878|8877|8888|8886|8876|8875|5043
1691067600000|2023-08-03 13:00:00|8877|8876|8872|8871|8878|8877|8872|8871|8326
1691067900000|2023-08-03 13:05:00|8871|8870|8883|8882|8884|8883|8869|8868|3641
1691068200000|2023-08-03 13:10:00|8882|8881|8880|8878|8883|8882|8877|8876|4481
1691068500000|2023-08-03 13:15:00|8879|8877|8882|8880|8885|8883|8873|8871|3739
1691068800000|2023-08-03 13:20:00|8883|8881|8878|8877|8885|8884|8878|8877|3555
1691069100000|2023-08-03 13:25:00|8879|8878|8881|8879|8884|8882|8877|8876|6017
1691069400000|2023-08-03 13:30:00|8880|8880|8887|8886|8896|8895|8868|8867|11161
1691069700000|2023-08-03 13:35:00|8886|8885|8884|8882|8889|8888|8877|8876|7714
1691070000000|2023-08-03 13:40:00|8885|8883|8893|8891|8893|8891|8876|8875|6856
1691070300000|2023-08-03 13:45:00|8892|8892|8894|8893|8904|8903|8891|8890|10754
1691070600000|2023-08-03 13:50:00|8893|8892|8928|8927|8928|8927|8892|8891|12935
1691070900000|2023-08-03 13:55:00|8929|8928|8927|8925|8931|8930|8920|8919|9384
1691071200000|2023-08-03 14:00:00|8926|8922|8921|8920|8928|8927|8919|8918|7797
1691071500000|2023-08-03 14:05:00|8920|8918|8921|8920|8925|8924|8917|8916|7072
1691071800000|2023-08-03 14:10:00|8922|8921|8928|8927|8930|8929|8922|8921|10303
1691072100000|2023-08-03 14:15:00|8929|8929|8940|8939|8940|8939|8926|8925|7225
1691072400000|2023-08-03 14:20:00|8942|8941|8934|8933|8942|8941|8934|8933|8236
1691072700000|2023-08-03 14:25:00|8932|8930|8910|8908|8933|8931|8910|8908|8050
1691073000000|2023-08-03 14:30:00|8909|8909|8913|8912|8915|8914|8908|8906|6556
1691073300000|2023-08-03 14:35:00|8912|8911|8912|8911|8915|8913|8908|8907|6001
1691073600000|2023-08-03 14:40:00|8913|8912|8925|8924|8925|8924|8910|8909|7226
1691073900000|2023-08-03 14:45:00|8924|8923|8917|8916|8926|8925|8914|8913|6044
1691074200000|2023-08-03 14:50:00|8916|8914|8913|8912|8918|8917|8911|8910|3568
1691074500000|2023-08-03 14:55:00|8912|8911|8905|8904|8913|8912|8902|8901|7885
1691074800000|2023-08-03 15:00:00|8906|8903|8902|8901|8908|8907|8897|8896|8002
1691075100000|2023-08-03 15:05:00|8903|8902|8899|8898|8905|8904|8899|8898|6480
1691075400000|2023-08-03 15:10:00|8898|8897|8898|8897|8901|8900|8893|8892|10951
1691075700000|2023-08-03 15:15:00|8899|8896|8897|8896|8900|8899|8892|8891|9431
1691132400000|2023-08-04 07:00:00|8971|8949|8924|8919|8971|8961|8920|8915|4127
1691132700000|2023-08-04 07:05:00|8925|8921|8907|8904|8931|8926|8907|8903|8305
1691133000000|2023-08-04 07:10:00|8908|8905|8906|8903|8911|8909|8896|8895|6656
1691133300000|2023-08-04 07:15:00|8907|8904|8917|8915|8924|8921|8907|8904|5240
1691133600000|2023-08-04 07:20:00|8916|8914|8912|8910|8917|8914|8906|8904|5609
1691133900000|2023-08-04 07:25:00|8911|8909|8914|8912|8917|8916|8910|8909|4301
1691134200000|2023-08-04 07:30:00|8915|8913|8933|8931|8935|8934|8915|8913|7757
1691134500000|2023-08-04 07:35:00|8932|8932|8927|8925|8936|8934|8925|8923|5409
1691134800000|2023-08-04 07:40:00|8929|8927|8917|8915|8929|8927|8916|8915|5578
1691135100000|2023-08-04 07:45:00|8915|8913|8921|8919|8921|8919|8915|8913|4223
1691135400000|2023-08-04 07:50:00|8920|8920|8930|8929|8931|8930|8920|8920|4869
1691135700000|2023-08-04 07:55:00|8931|8930|8931|8929|8934|8932|8925|8923|2217
1691136000000|2023-08-04 08:00:00|8934|8930|8948|8947|8949|8947|8934|8929|3904
1691136300000|2023-08-04 08:05:00|8949|8948|8951|8950|8951|8950|8946|8945|3933
1691136600000|2023-08-04 08:10:00|8952|8951|8952|8951|8957|8955|8947|8946|3480
1691136900000|2023-08-04 08:15:00|8953|8950|8959|8958|8962|8961|8952|8950|4701
1691137200000|2023-08-04 08:20:00|8958|8957|8954|8952|8958|8957|8952|8950|3142
1691137500000|2023-08-04 08:25:00|8953|8951|8938|8937|8954|8953|8936|8934|3671
1691137800000|2023-08-04 08:30:00|8935|8936|8927|8926|8937|8937|8927|8926|6827
1691138100000|2023-08-04 08:35:00|8929|8927|8931|8929|8935|8933|8927|8925|4246
1691138400000|2023-08-04 08:40:00|8933|8930|8937|8936|8938|8937|8931|8930|4465
1691138700000|2023-08-04 08:45:00|8938|8937|8954|8952|8954|8952|8938|8937|2924
1691139000000|2023-08-04 08:50:00|8955|8953|8949|8948|8955|8953|8947|8945|3930
1691139300000|2023-08-04 08:55:00|8947|8946|8946|8945|8950|8949|8945|8944|2817
1691139600000|2023-08-04 09:00:00|8947|8946|8944|8942|8952|8951|8944|8942|2412
1691139900000|2023-08-04 09:05:00|8943|8943|8943|8941|8946|8945|8942|8941|4191
1691140200000|2023-08-04 09:10:00|8942|8940|8942|8941|8946|8945|8941|8940|2875
1691140500000|2023-08-04 09:15:00|8944|8943|8946|8945|8948|8946|8944|8943|2370
1691140800000|2023-08-04 09:20:00|8947|8946|8948|8946|8950|8949|8946|8945|3831
1691141100000|2023-08-04 09:25:00|8947|8948|8947|8946|8949|8948|8944|8943|4343
1691141400000|2023-08-04 09:30:00|8945|8944|8942|8940|8945|8944|8936|8935|2622
1691141700000|2023-08-04 09:35:00|8941|8941|8952|8950|8952|8951|8941|8940|5184
1691142000000|2023-08-04 09:40:00|8951|8951|8948|8947|8953|8952|8947|8946|3837
1691142300000|2023-08-04 09:45:00|8949|8948|8947|8946|8951|8950|8946|8945|2625
1691142600000|2023-08-04 09:50:00|8946|8945|8943|8942|8947|8946|8933|8931|6053
1691142900000|2023-08-04 09:55:00|8942|8941|8943|8942|8946|8945|8939|8937|5169
1691143200000|2023-08-04 10:00:00|8942|8941|8934|8933|8943|8941|8933|8931|2845
1691143500000|2023-08-04 10:05:00|8936|8934|8933|8932|8936|8934|8929|8927|5842
1691143800000|2023-08-04 10:10:00|8932|8931|8932|8931|8935|8934|8930|8929|4453
1691144100000|2023-08-04 10:15:00|8931|8929|8934|8933|8935|8934|8931|8929|1956
1691144400000|2023-08-04 10:20:00|8932|8931|8922|8920|8935|8933|8922|8920|1974
1691144700000|2023-08-04 10:25:00|8924|8921|8922|8920|8924|8923|8919|8918|3514
1691145000000|2023-08-04 10:30:00|8921|8919|8921|8919|8923|8922|8919|8918|2310
1691145300000|2023-08-04 10:35:00|8920|8920|8911|8909|8921|8920|8907|8906|3963
1691145600000|2023-08-04 10:40:00|8913|8910|8916|8914|8916|8914|8910|8908|2912
1691145900000|2023-08-04 10:45:00|8915|8913|8910|8909|8916|8913|8910|8909|3078
1691146200000|2023-08-04 10:50:00|8911|8910|8901|8900|8911|8910|8901|8900|2520
1691146500000|2023-08-04 10:55:00|8899|8897|8892|8890|8899|8898|8889|8887|3172
1691146800000|2023-08-04 11:00:00|8891|8889|8889|8888|8891|8889|8885|8883|4860
1691147100000|2023-08-04 11:05:00|8888|8886|8884|8883|8888|8887|8883|8882|1858
1691147400000|2023-08-04 11:10:00|8883|8882|8884|8882|8885|8884|8880|8879|3082
1691147700000|2023-08-04 11:15:00|8885|8883|8883|8881|8886|8885|8879|8878|3308
1691148000000|2023-08-04 11:20:00|8882|8880|8888|8887|8888|8887|8881|8880|2767
1691148300000|2023-08-04 11:25:00|8889|8888|8885|8883|8892|8890|8882|8880|2833
1691148600000|2023-08-04 11:30:00|8884|8882|8890|8888|8893|8892|8882|8880|2433
1691148900000|2023-08-04 11:35:00|8889|8887|8885|8884|8891|8889|8883|8882|3366
1691149200000|2023-08-04 11:40:00|8884|8883|8879|8877|8885|8884|8874|8873|3555
1691149500000|2023-08-04 11:45:00|8878|8876|8877|8875|8879|8878|8875|8874|3506
1691149800000|2023-08-04 11:50:00|8878|8876|8879|8878|8879|8878|8875|8873|3568
1691150100000|2023-08-04 11:55:00|8877|8877|8882|8881|8885|8884|8877|8876|2678
1691150400000|2023-08-04 12:00:00|8881|8880|8882|8881|8885|8884|8880|8879|2636
1691150700000|2023-08-04 12:05:00|8881|8880|8880|8879|8885|8884|8878|8877|3700
1691151000000|2023-08-04 12:10:00|8882|8880|8881|8880|8884|8882|8879|8878|4253
1691151300000|2023-08-04 12:15:00|8882|8879|8884|8882|8887|8885|8880|8879|3253
1691151600000|2023-08-04 12:20:00|8885|8883|8888|8887|8890|8889|8884|8882|3390
1691151900000|2023-08-04 12:25:00|8890|8888|8896|8890|8901|8897|8888|8887|4940
1691152200000|2023-08-04 12:30:00|8893|8887|8878|8876|8906|8900|8877|8876|7538
1691152500000|2023-08-04 12:35:00|8880|8877|8859|8857|8880|8878|8857|8856|5525
1691152800000|2023-08-04 12:40:00|8858|8856|8855|8854|8864|8862|8854|8852|4758
1691153100000|2023-08-04 12:45:00|8856|8855|8865|8863|8867|8865|8855|8853|2359
1691153400000|2023-08-04 12:50:00|8869|8864|8867|8866|8869|8868|8863|8862|4524
1691153700000|2023-08-04 12:55:00|8866|8864|8860|8859|8866|8864|8859|8858|5362
1691154000000|2023-08-04 13:00:00|8861|8860|8862|8861|8865|8864|8858|8857|3790
1691154300000|2023-08-04 13:05:00|8863|8862|8860|8859|8865|8863|8859|8857|5124
1691154600000|2023-08-04 13:10:00|8859|8858|8845|8844|8859|8858|8845|8844|4612
1691154900000|2023-08-04 13:15:00|8846|8845|8858|8856|8862|8860|8845|8843|3843
1691155200000|2023-08-04 13:20:00|8857|8854|8851|8850|8860|8858|8851|8850|3317
1691155500000|2023-08-04 13:25:00|8852|8851|8860|8858|8861|8860|8850|8849|4721
1691155800000|2023-08-04 13:30:00|8862|8859|8890|8888|8890|8889|8857|8856|13205
1691156100000|2023-08-04 13:35:00|8889|8889|8881|8880|8891|8890|8878|8877|10720
1691156400000|2023-08-04 13:40:00|8883|8881|8880|8879|8893|8891|8879|8878|7800
1691156700000|2023-08-04 13:45:00|8882|8881|8893|8892|8897|8896|8882|8880|8369
1691157000000|2023-08-04 13:50:00|8895|8893|8892|8890|8899|8898|8887|8886|8873
1691157300000|2023-08-04 13:55:00|8893|8891|8889|8888|8897|8895|8887|8885|6378
1691157600000|2023-08-04 14:00:00|8888|8887|8903|8902|8905|8904|8888|8887|6309
1691157900000|2023-08-04 14:05:00|8902|8901|8886|8885|8906|8905|8886|8885|5086
1691158200000|2023-08-04 14:10:00|8887|8884|8888|8886|8889|8888|8883|8882|3855
1691158500000|2023-08-04 14:15:00|8889|8887|8894|8892|8895|8894|8881|8879|12935
1691158800000|2023-08-04 14:20:00|8895|8893|8901|8900|8906|8905|8895|8893|6432
1691159100000|2023-08-04 14:25:00|8902|8901|8907|8905|8911|8910|8902|8901|5942
1691159400000|2023-08-04 14:30:00|8908|8906|8898|8896|8911|8910|8896|8894|7583
1691159700000|2023-08-04 14:35:00|8897|8897|8896|8894|8902|8901|8895|8894|4870
1691160000000|2023-08-04 14:40:00|8895|8893|8902|8900|8904|8903|8895|8893|7355
1691160300000|2023-08-04 14:45:00|8900|8901|8899|8898|8903|8902|8896|8895|7054
1691160600000|2023-08-04 14:50:00|8900|8899|8895|8893|8900|8899|8892|8891|9071
1691160900000|2023-08-04 14:55:00|8894|8894|8897|8896|8905|8903|8894|8892|8571
1691161200000|2023-08-04 15:00:00|8898|8895|8892|8890|8898|8895|8887|8886|6009
1691161500000|2023-08-04 15:05:00|8891|8889|8891|8889|8894|8893|8888|8887|7262
1691161800000|2023-08-04 15:10:00|8892|8890|8891|8889|8892|8891|8886|8885|9609
1691162100000|2023-08-04 15:15:00|8889|8888|8895|8894|8895|8894|8888|8886|9234
1691391600000|2023-08-07 07:00:00|8906|8900|8931|8927|8931|8929|8881|8872|6936
1691391900000|2023-08-07 07:05:00|8932|8928|8932|8929|8937|8935|8920|8917|6952
1691392200000|2023-08-07 07:10:00|8931|8930|8938|8935|8941|8937|8930|8928|2373
1691392500000|2023-08-07 07:15:00|8940|8936|8940|8937|8943|8941|8933|8932|2265
1691392800000|2023-08-07 07:20:00|8939|8936|8919|8917|8940|8938|8919|8917|4736
1691393100000|2023-08-07 07:25:00|8920|8918|8927|8926|8939|8937|8920|8918|2878
1691393400000|2023-08-07 07:30:00|8926|8924|8929|8927|8932|8930|8924|8922|4048
1691393700000|2023-08-07 07:35:00|8930|8928|8934|8933|8935|8933|8925|8924|2129
1691394000000|2023-08-07 07:40:00|8935|8934|8935|8933|8941|8939|8929|8928|5246
1691394300000|2023-08-07 07:45:00|8936|8934|8915|8913|8941|8939|8915|8913|5142
1691394600000|2023-08-07 07:50:00|8914|8912|8927|8926|8928|8926|8909|8908|4117
1691394900000|2023-08-07 07:55:00|8926|8925|8941|8939|8942|8941|8926|8925|3200
1691395200000|2023-08-07 08:00:00|8940|8938|8938|8937|8946|8943|8936|8935|4091
1691395500000|2023-08-07 08:05:00|8939|8938|8948|8946|8949|8947|8936|8934|3122
1691395800000|2023-08-07 08:10:00|8946|8944|8939|8938|8949|8948|8939|8938|5231
1691396100000|2023-08-07 08:15:00|8940|8939|8940|8939|8947|8946|8940|8938|2205
1691396400000|2023-08-07 08:20:00|8941|8940|8937|8935|8944|8943|8937|8935|3575
1691396700000|2023-08-07 08:25:00|8938|8937|8936|8935|8943|8942|8936|8934|1275
1691397000000|2023-08-07 08:30:00|8935|8934|8936|8934|8938|8937|8930|8928|6315
1691397300000|2023-08-07 08:35:00|8935|8935|8934|8933|8938|8936|8932|8930|2850
1691397600000|2023-08-07 08:40:00|8935|8932|8934|8932|8935|8934|8927|8926|4724
1691397900000|2023-08-07 08:45:00|8933|8931|8931|8929|8934|8932|8929|8927|3086
1691398200000|2023-08-07 08:50:00|8930|8928|8936|8934|8937|8936|8930|8928|3295
1691398500000|2023-08-07 08:55:00|8935|8933|8935|8933|8938|8937|8933|8932|4101
1691398800000|2023-08-07 09:00:00|8937|8934|8936|8935|8939|8937|8934|8933|4869
1691399100000|2023-08-07 09:05:00|8937|8936|8932|8930|8942|8941|8927|8925|7904
1691399400000|2023-08-07 09:10:00|8931|8931|8933|8931|8938|8936|8930|8928|3952
1691399700000|2023-08-07 09:15:00|8934|8932|8934|8932|8935|8934|8930|8929|6382
1691400000000|2023-08-07 09:20:00|8933|8933|8936|8935|8939|8938|8932|8931|9315
1691400300000|2023-08-07 09:25:00|8938|8936|8949|8948|8952|8950|8937|8935|13808
1691400600000|2023-08-07 09:30:00|8950|8949|8951|8950|8956|8955|8947|8945|4313
1691400900000|2023-08-07 09:35:00|8952|8951|8962|8960|8962|8960|8951|8950|2978
1691401200000|2023-08-07 09:40:00|8961|8961|8960|8958|8965|8964|8957|8955|2008
1691401500000|2023-08-07 09:45:00|8959|8957|8968|8967|8970|8968|8959|8957|2891
1691401800000|2023-08-07 09:50:00|8969|8966|8974|8972|8977|8975|8968|8966|5550
1691402100000|2023-08-07 09:55:00|8973|8971|8977|8975|8979|8977|8971|8970|8490
1691402400000|2023-08-07 10:00:00|8976|8974|8968|8967|8976|8974|8968|8967|3331
1691402700000|2023-08-07 10:05:00|8969|8968|8963|8962|8975|8973|8963|8962|3622
1691403000000|2023-08-07 10:10:00|8964|8963|8954|8952|8965|8964|8953|8952|8084
1691403300000|2023-08-07 10:15:00|8953|8953|8954|8952|8954|8953|8951|8949|2633
1691403600000|2023-08-07 10:20:00|8953|8953|8946|8944|8953|8953|8945|8943|3161
1691403900000|2023-08-07 10:25:00|8947|8945|8940|8938|8949|8948|8939|8938|4728
1691404200000|2023-08-07 10:30:00|8939|8939|8939|8938|8940|8939|8937|8936|2540
1691404500000|2023-08-07 10:35:00|8938|8937|8940|8939|8940|8939|8935|8934|1251
1691404800000|2023-08-07 10:40:00|8939|8938|8940|8939|8940|8939|8938|8937|1390
1691405100000|2023-08-07 10:45:00|8942|8941|8943|8942|8943|8942|8939|8938|3197
1691405400000|2023-08-07 10:50:00|8942|8941|8948|8946|8949|8948|8942|8941|2578
1691405700000|2023-08-07 10:55:00|8947|8944|8943|8942|8947|8946|8943|8942|878
1691406000000|2023-08-07 11:00:00|8945|8944|8955|8954|8957|8956|8945|8944|5379
1691406300000|2023-08-07 11:05:00|8956|8955|8954|8953|8956|8955|8951|8950|2372
1691406600000|2023-08-07 11:10:00|8956|8955|8962|8961|8964|8962|8954|8952|1945
1691406900000|2023-08-07 11:15:00|8961|8960|8969|8967|8969|8967|8961|8960|1464
1691407200000|2023-08-07 11:20:00|8967|8968|8963|8961|8970|8969|8959|8958|2312
1691407500000|2023-08-07 11:25:00|8964|8962|8973|8972|8975|8974|8964|8962|2324
1691407800000|2023-08-07 11:30:00|8974|8970|8974|8972|8974|8972|8970|8969|1087
1691408100000|2023-08-07 11:35:00|8976|8973|8972|8971|8977|8975|8972|8971|2026
1691408400000|2023-08-07 11:40:00|8971|8970|8977|8976|8977|8976|8971|8969|3387
1691408700000|2023-08-07 11:45:00|8976|8975|8983|8982|8983|8982|8974|8973|2608
1691409000000|2023-08-07 11:50:00|8982|8981|8989|8988|8993|8991|8982|8981|3662
1691409300000|2023-08-07 11:55:00|8987|8986|8985|8983|8989|8988|8983|8982|2144
1691409600000|2023-08-07 12:00:00|8984|8982|8989|8988|8992|8991|8982|8981|3611
1691409900000|2023-08-07 12:05:00|8990|8989|8993|8992|8999|8998|8990|8989|5052
1691410200000|2023-08-07 12:10:00|8994|8993|8989|8988|8994|8993|8986|8985|1583
1691410500000|2023-08-07 12:15:00|8990|8989|8982|8981|8990|8989|8982|8980|2907
1691410800000|2023-08-07 12:20:00|8979|8978|8974|8973|8981|8979|8971|8969|1817
1691411100000|2023-08-07 12:25:00|8975|8974|8982|8981|8984|8983|8975|8974|2217
1691411400000|2023-08-07 12:30:00|8984|8982|8986|8984|8991|8990|8984|8982|6957
1691411700000|2023-08-07 12:35:00|8985|8985|8983|8981|8994|8993|8982|8981|2538
1691412000000|2023-08-07 12:40:00|8980|8978|8987|8986|8993|8992|8979|8978|4842
1691412300000|2023-08-07 12:45:00|8986|8985|8994|8993|8995|8994|8986|8984|2419
1691412600000|2023-08-07 12:50:00|8995|8994|8993|8992|8999|8998|8990|8989|6499
1691412900000|2023-08-07 12:55:00|8992|8991|8990|8988|8993|8992|8989|8988|2427
1691413200000|2023-08-07 13:00:00|8989|8989|8988|8987|8992|8991|8986|8985|3567
1691413500000|2023-08-07 13:05:00|8986|8984|8980|8979|8987|8986|8979|8977|1996
1691413800000|2023-08-07 13:10:00|8979|8977|8972|8971|8979|8977|8971|8969|1733
1691414100000|2023-08-07 13:15:00|8974|8972|8971|8969|8974|8972|8969|8968|3387
1691414400000|2023-08-07 13:20:00|8972|8970|8976|8974|8978|8976|8969|8968|1885
1691414700000|2023-08-07 13:25:00|8975|8973|8973|8972|8981|8978|8973|8972|1722
1691415000000|2023-08-07 13:30:00|8974|8973|8974|8973|8992|8990|8974|8973|6055
1691415300000|2023-08-07 13:35:00|8976|8975|8967|8965|8983|8981|8966|8965|2500
1691415600000|2023-08-07 13:40:00|8968|8966|8965|8964|8970|8969|8961|8960|4650
1691415900000|2023-08-07 13:45:00|8966|8965|8959|8957|8970|8969|8958|8957|6523
1691416200000|2023-08-07 13:50:00|8958|8958|8963|8961|8967|8966|8952|8950|6253
1691416500000|2023-08-07 13:55:00|8962|8962|8976|8974|8978|8977|8962|8961|5086
1691416800000|2023-08-07 14:00:00|8977|8975|8975|8974|8979|8978|8969|8968|5601
1691417100000|2023-08-07 14:05:00|8974|8972|8981|8979|8982|8980|8973|8971|3276
1691417400000|2023-08-07 14:10:00|8980|8980|8984|8983|8984|8983|8974|8972|4673
1691417700000|2023-08-07 14:15:00|8985|8982|8979|8977|8990|8989|8976|8975|5243
1691418000000|2023-08-07 14:20:00|8978|8976|8993|8991|8993|8992|8976|8975|4404
1691418300000|2023-08-07 14:25:00|8994|8992|8989|8988|8995|8994|8987|8986|11165
1691418600000|2023-08-07 14:30:00|8988|8987|8984|8982|8988|8987|8981|8979|4390
1691418900000|2023-08-07 14:35:00|8985|8984|8987|8986|8991|8990|8985|8984|4020
1691419200000|2023-08-07 14:40:00|8988|8987|8988|8987|8992|8991|8987|8986|4093
1691419500000|2023-08-07 14:45:00|8989|8988|8982|8980|8989|8988|8980|8979|4257
1691419800000|2023-08-07 14:50:00|8981|8981|8992|8991|8994|8993|8979|8978|4222
1691420100000|2023-08-07 14:55:00|8991|8990|8986|8985|8993|8992|8986|8985|7476
1691420400000|2023-08-07 15:00:00|8985|8984|8986|8985|8988|8987|8982|8980|10354
1691420700000|2023-08-07 15:05:00|8985|8984|8993|8992|8993|8992|8984|8983|8218
1691421000000|2023-08-07 15:10:00|8994|8993|8996|8995|8998|8997|8993|8991|9781
1691421300000|2023-08-07 15:15:00|8997|8996|8991|8989|8999|8998|8990|8988|10830
1691478000000|2023-08-08 07:00:00|8995|8985|9014|9010|9020|9015|8982|8976|4085
1691478300000|2023-08-08 07:05:00|9020|9009|8995|8992|9025|9022|8992|8989|12525
1691478600000|2023-08-08 07:10:00|8994|8991|8997|8995|9010|9008|8992|8989|5322
1691478900000|2023-08-08 07:15:00|8996|8994|8983|8981|9000|8998|8978|8976|6409
1691479200000|2023-08-08 07:20:00|8982|8980|8973|8971|8982|8982|8969|8966|4570
1691479500000|2023-08-08 07:25:00|8974|8972|8978|8976|8981|8980|8968|8965|7297
1691479800000|2023-08-08 07:30:00|8977|8975|8982|8980|8982|8981|8972|8970|5778
1691480100000|2023-08-08 07:35:00|8981|8981|8976|8974|8989|8988|8976|8974|5993
1691480400000|2023-08-08 07:40:00|8979|8975|8982|8980|8982|8980|8967|8965|5716
1691480700000|2023-08-08 07:45:00|8981|8978|8987|8984|8988|8987|8974|8972|5670
1691481000000|2023-08-08 07:50:00|8986|8985|8999|8998|9000|8998|8986|8985|2938
1691481300000|2023-08-08 07:55:00|9000|8999|9005|9002|9005|9004|8996|8995|3066
1691481600000|2023-08-08 08:00:00|9006|9003|8993|8991|9006|9005|8993|8991|1850
1691481900000|2023-08-08 08:05:00|8994|8992|8989|8987|8994|8993|8982|8981|3820
1691482200000|2023-08-08 08:10:00|8990|8988|8993|8991|9000|8998|8989|8987|3516
1691482500000|2023-08-08 08:15:00|8994|8989|8991|8990|8994|8991|8988|8987|3509
1691482800000|2023-08-08 08:20:00|8990|8989|8989|8988|8994|8993|8988|8987|5996
1691483100000|2023-08-08 08:25:00|8990|8987|8981|8980|8990|8987|8981|8979|2130
1691483400000|2023-08-08 08:30:00|8982|8981|8984|8983|8993|8991|8979|8978|3237
1691483700000|2023-08-08 08:35:00|8985|8982|8981|8979|8986|8984|8975|8974|4179
1691484000000|2023-08-08 08:40:00|8980|8978|8979|8978|8982|8981|8975|8974|2390
1691484300000|2023-08-08 08:45:00|8978|8976|8983|8982|8985|8983|8975|8974|4169
1691484600000|2023-08-08 08:50:00|8982|8981|8987|8986|8988|8986|8980|8979|2220
1691484900000|2023-08-08 08:55:00|8988|8987|8995|8994|8995|8994|8985|8984|2672
1691485200000|2023-08-08 09:00:00|8996|8995|9005|9004|9006|9004|8995|8993|3808
1691485500000|2023-08-08 09:05:00|9002|9000|8990|8989|9004|9003|8990|8988|6867
1691485800000|2023-08-08 09:10:00|8989|8988|8981|8980|8996|8995|8981|8980|4958
1691486100000|2023-08-08 09:15:00|8980|8979|8971|8970|8981|8980|8971|8970|2840
1691486400000|2023-08-08 09:20:00|8969|8968|8963|8962|8971|8970|8963|8962|3123
1691486700000|2023-08-08 09:25:00|8961|8960|8957|8955|8962|8960|8954|8952|4103
1691487000000|2023-08-08 09:30:00|8958|8957|8969|8967|8970|8969|8955|8953|3803
1691487300000|2023-08-08 09:35:00|8968|8968|8965|8964|8971|8970|8965|8963|4012
1691487600000|2023-08-08 09:40:00|8966|8963|8965|8963|8969|8967|8963|8962|3479
1691487900000|2023-08-08 09:45:00|8964|8962|8962|8960|8965|8964|8959|8958|4733
1691488200000|2023-08-08 09:50:00|8961|8961|8957|8956|8963|8962|8954|8953|3517
1691488500000|2023-08-08 09:55:00|8958|8955|9016|9013|9042|9038|8955|8954|20811
1691488800000|2023-08-08 10:00:00|9019|9014|9009|9007|9029|9026|9008|9005|9113
1691489100000|2023-08-08 10:05:00|9010|9008|9014|9011|9018|9016|9003|9001|8228
1691489400000|2023-08-08 10:10:00|9013|9012|9001|9000|9014|9012|8994|8992|5425
1691489700000|2023-08-08 10:15:00|9002|9001|9018|9017|9028|9026|9000|8998|5518
1691490000000|2023-08-08 10:20:00|9016|9016|9004|9001|9020|9018|9002|9001|3663
1691490300000|2023-08-08 10:25:00|9003|9000|8998|8997|9004|9001|8995|8993|5723
1691490600000|2023-08-08 10:30:00|8999|8996|8982|8979|8999|8997|8982|8979|2994
1691490900000|2023-08-08 10:35:00|8985|8980|8982|8980|8987|8985|8980|8978|3084
1691491200000|2023-08-08 10:40:00|8983|8982|8995|8993|8995|8993|8982|8982|2313
1691491500000|2023-08-08 10:45:00|8994|8992|9002|9001|9002|9001|8989|8987|3447
1691491800000|2023-08-08 10:50:00|9003|9000|8995|8994|9005|9003|8989|8987|6075
1691492100000|2023-08-08 10:55:00|8996|8995|8996|8994|9000|8998|8989|8988|3226
1691492400000|2023-08-08 11:00:00|8995|8993|8991|8989|8996|8994|8985|8983|3722
1691492700000|2023-08-08 11:05:00|8990|8990|9001|9000|9004|9003|8990|8989|4685
1691493000000|2023-08-08 11:10:00|9002|8999|9000|8998|9006|9005|8999|8998|3229
1691493300000|2023-08-08 11:15:00|8999|8999|8985|8984|8999|8999|8984|8982|3457
1691493600000|2023-08-08 11:20:00|8984|8983|8983|8981|8986|8984|8976|8974|4264
1691493900000|2023-08-08 11:25:00|8982|8982|8981|8979|8988|8987|8979|8977|2626
1691494200000|2023-08-08 11:30:00|8980|8978|8974|8972|8980|8978|8972|8970|5165
1691494500000|2023-08-08 11:35:00|8975|8973|8975|8974|8979|8978|8972|8970|8610
1691494800000|2023-08-08 11:40:00|8976|8975|8980|8979|8982|8981|8975|8974|3646
1691495100000|2023-08-08 11:45:00|8981|8980|8989|8987|8995|8994|8980|8979|4231
1691495400000|2023-08-08 11:50:00|8990|8988|8997|8995|9001|9000|8987|8985|4011
1691495700000|2023-08-08 11:55:00|8998|8996|9000|8999|9004|9003|8998|8995|4941
1691496000000|2023-08-08 12:00:00|9001|9000|8997|8996|9003|9001|8995|8994|4201
1691496300000|2023-08-08 12:05:00|8998|8995|8993|8992|8998|8997|8991|8989|4735
1691496600000|2023-08-08 12:10:00|8992|8991|8990|8989|8996|8994|8984|8983|8784
1691496900000|2023-08-08 12:15:00|8989|8987|8994|8992|8998|8997|8988|8987|5410
1691497200000|2023-08-08 12:20:00|8995|8993|8994|8993|8999|8997|8993|8991|4205
1691497500000|2023-08-08 12:25:00|8995|8994|8995|8994|9000|8998|8993|8992|5252
1691497800000|2023-08-08 12:30:00|8991|8989|8988|8987|8995|8993|8987|8985|3848
1691498100000|2023-08-08 12:35:00|8987|8986|8980|8978|8991|8989|8978|8976|3451
1691498400000|2023-08-08 12:40:00|8981|8979|8978|8976|8987|8985|8974|8972|4042
1691498700000|2023-08-08 12:45:00|8979|8977|8976|8975|8981|8980|8974|8973|6817
1691499000000|2023-08-08 12:50:00|8974|8974|8968|8966|8976|8975|8966|8963|5019
1691499300000|2023-08-08 12:55:00|8967|8965|8971|8970|8973|8972|8966|8964|7632
1691499600000|2023-08-08 13:00:00|8969|8968|8960|8958|8969|8968|8958|8956|5741
1691499900000|2023-08-08 13:05:00|8959|8959|8955|8953|8960|8959|8954|8952|4292
1691500200000|2023-08-08 13:10:00|8956|8954|8959|8958|8962|8961|8955|8953|6563
1691500500000|2023-08-08 13:15:00|8960|8959|8977|8976|8977|8976|8960|8959|7908
1691500800000|2023-08-08 13:20:00|8975|8975|8969|8968|8977|8975|8967|8965|6764
1691501100000|2023-08-08 13:25:00|8970|8969|8989|8987|8989|8987|8968|8966|8629
1691501400000|2023-08-08 13:30:00|8990|8988|9019|9017|9027|9024|8990|8988|13452
1691501700000|2023-08-08 13:35:00|9020|9018|9019|9017|9030|9027|9010|9008|8064
1691502000000|2023-08-08 13:40:00|9020|9018|9050|9048|9050|9048|9017|9016|9229
1691502300000|2023-08-08 13:45:00|9049|9047|9050|9048|9060|9058|9046|9044|14490
1691502600000|2023-08-08 13:50:00|9048|9046|9062|9060|9074|9073|9047|9046|12351
1691502900000|2023-08-08 13:55:00|9061|9061|9037|9035|9061|9061|9032|9031|13511
1691503200000|2023-08-08 14:00:00|9036|9034|9040|9038|9054|9053|9029|9026|9603
1691503500000|2023-08-08 14:05:00|9039|9039|9050|9048|9050|9049|9034|9032|13419
1691503800000|2023-08-08 14:10:00|9051|9050|9034|9032|9058|9057|9032|9031|10034
1691504100000|2023-08-08 14:15:00|9033|9031|9010|9008|9035|9034|9006|9003|6190
1691504400000|2023-08-08 14:20:00|9009|9006|8994|8992|9010|9009|8993|8991|13715
1691504700000|2023-08-08 14:25:00|8993|8993|8991|8989|8995|8993|8982|8980|9371
1691505000000|2023-08-08 14:30:00|8990|8988|8999|8998|9002|9000|8984|8983|9669
1691505300000|2023-08-08 14:35:00|8997|8995|8995|8994|9004|9002|8995|8994|8224
1691505600000|2023-08-08 14:40:00|8996|8995|8986|8985|9000|8999|8980|8978|7451
1691505900000|2023-08-08 14:45:00|8987|8986|8985|8984|8988|8987|8975|8974|8252
1691506200000|2023-08-08 14:50:00|8986|8985|8989|8988|8993|8991|8985|8983|5874
1691506500000|2023-08-08 14:55:00|8988|8987|8981|8979|8988|8987|8978|8976|8448
1691506800000|2023-08-08 15:00:00|8983|8980|8994|8992|8995|8993|8981|8979|8830
1691507100000|2023-08-08 15:05:00|8995|8993|9018|9017|9018|9017|8994|8992|13715
1691507400000|2023-08-08 15:10:00|9017|9016|9001|8999|9020|9018|8998|8996|10632
1691507700000|2023-08-08 15:15:00|9002|9000|9005|9003|9007|9006|9002|9000|9828
1691564400000|2023-08-09 07:00:00|9044|9036|9066|9062|9067|9064|9029|9024|5585
1691564700000|2023-08-09 07:05:00|9067|9064|9063|9061|9070|9068|9052|9049|6995
1691565000000|2023-08-09 07:10:00|9062|9062|9047|9044|9074|9071|9042|9041|9537
1691565300000|2023-08-09 07:15:00|9046|9043|9044|9041|9053|9050|9037|9034|15922
1691565600000|2023-08-09 07:20:00|9043|9042|9054|9052|9054|9052|9035|9033|11872
1691565900000|2023-08-09 07:25:00|9053|9053|9056|9055|9065|9063|9052|9050|5594
1691566200000|2023-08-09 07:30:00|9058|9057|9050|9048|9063|9061|9048|9046|8799
1691566500000|2023-08-09 07:35:00|9049|9050|9037|9036|9053|9051|9023|9021|6579
1691566800000|2023-08-09 07:40:00|9038|9037|9048|9047|9049|9047|9035|9034|12555
1691567100000|2023-08-09 07:45:00|9047|9045|9041|9039|9049|9048|9037|9034|7725
1691567400000|2023-08-09 07:50:00|9040|9040|9041|9040|9047|9045|9038|9037|4171
1691567700000|2023-08-09 07:55:00|9043|9042|9036|9035|9043|9042|9035|9034|4529
1691568000000|2023-08-09 08:00:00|9038|9036|9035|9034|9041|9039|9035|9034|3484
1691568300000|2023-08-09 08:05:00|9036|9035|9037|9035|9040|9039|9034|9033|5643
1691568600000|2023-08-09 08:10:00|9036|9036|9032|9031|9038|9037|9027|9025|5767
1691568900000|2023-08-09 08:15:00|9033|9032|9026|9024|9035|9033|9023|9021|2969
1691569200000|2023-08-09 08:20:00|9025|9025|9028|9027|9028|9027|9024|9023|2871
1691569500000|2023-08-09 08:25:00|9029|9028|9024|9023|9031|9030|9024|9023|3284
1691569800000|2023-08-09 08:30:00|9025|9024|9028|9026|9030|9028|9025|9023|3483
1691570100000|2023-08-09 08:35:00|9029|9027|9021|9020|9029|9028|9021|9020|4820
1691570400000|2023-08-09 08:40:00|9019|9018|9011|9010|9022|9020|9011|9010|2055
1691570700000|2023-08-09 08:45:00|9012|9011|9020|9019|9022|9021|9011|9011|4938
1691571000000|2023-08-09 08:50:00|9021|9020|9022|9021|9025|9023|9021|9020|2672
1691571300000|2023-08-09 08:55:00|9023|9022|9028|9027|9029|9027|9022|9021|2139
1691571600000|2023-08-09 09:00:00|9027|9026|9033|9032|9034|9032|9027|9026|4204
1691571900000|2023-08-09 09:05:00|9032|9031|9038|9037|9042|9040|9032|9031|2795
1691572200000|2023-08-09 09:10:00|9039|9038|9048|9046|9054|9052|9038|9037|4763
1691572500000|2023-08-09 09:15:00|9047|9048|9043|9041|9050|9048|9039|9037|3480
1691572800000|2023-08-09 09:20:00|9042|9042|9051|9049|9053|9051|9042|9041|3430
1691573100000|2023-08-09 09:25:00|9052|9050|9046|9044|9054|9052|9045|9044|2927
1691573400000|2023-08-09 09:30:00|9045|9043|9046|9045|9046|9045|9043|9042|2604
1691573700000|2023-08-09 09:35:00|9047|9046|9055|9053|9056|9054|9042|9041|3923
1691574000000|2023-08-09 09:40:00|9054|9052|9060|9058|9064|9063|9051|9050|4945
1691574300000|2023-08-09 09:45:00|9061|9059|9046|9045|9061|9059|9046|9045|3336
1691574600000|2023-08-09 09:50:00|9047|9046|9055|9054|9057|9055|9046|9046|5973
1691574900000|2023-08-09 09:55:00|9054|9053|9060|9059|9062|9061|9054|9053|14307
1691575200000|2023-08-09 10:00:00|9058|9057|9044|9042|9060|9059|9043|9041|4594
1691575500000|2023-08-09 10:05:00|9043|9041|9058|9056|9061|9060|9042|9041|4456
1691575800000|2023-08-09 10:10:00|9057|9055|9049|9047|9059|9057|9049|9047|3956
1691576100000|2023-08-09 10:15:00|9048|9046|9051|9050|9051|9050|9047|9046|1688
1691576400000|2023-08-09 10:20:00|9050|9049|9057|9055|9057|9055|9047|9046|2680
1691576700000|2023-08-09 10:25:00|9056|9054|9053|9052|9056|9054|9053|9052|1166
1691577000000|2023-08-09 10:30:00|9051|9049|9053|9052|9054|9052|9050|9048|2207
1691577300000|2023-08-09 10:35:00|9052|9051|9057|9055|9058|9056|9051|9050|1961
1691577600000|2023-08-09 10:40:00|9058|9056|9052|9051|9059|9058|9052|9050|2216
1691577900000|2023-08-09 10:45:00|9054|9052|9057|9056|9058|9056|9052|9051|2692
1691578200000|2023-08-09 10:50:00|9059|9057|9064|9062|9065|9063|9059|9057|5869
1691578500000|2023-08-09 10:55:00|9063|9063|9054|9053|9063|9063|9054|9052|2181
1691578800000|2023-08-09 11:00:00|9055|9054|9056|9055|9056|9055|9052|9050|2004
1691579100000|2023-08-09 11:05:00|9055|9054|9053|9052|9059|9058|9053|9051|1514
1691579400000|2023-08-09 11:10:00|9052|9051|9056|9055|9058|9057|9052|9051|2397
1691579700000|2023-08-09 11:15:00|9055|9053|9054|9052|9057|9055|9053|9052|2430
1691580000000|2023-08-09 11:20:00|9052|9050|9058|9057|9059|9057|9052|9050|3173
1691580300000|2023-08-09 11:25:00|9055|9054|9052|9051|9058|9056|9049|9048|4554
1691580600000|2023-08-09 11:30:00|9051|9050|9050|9049|9054|9053|9050|9048|2786
1691580900000|2023-08-09 11:35:00|9051|9050|9052|9050|9053|9051|9048|9046|2223
1691581200000|2023-08-09 11:40:00|9051|9049|9055|9053|9055|9053|9050|9049|1133
1691581500000|2023-08-09 11:45:00|9054|9054|9064|9063|9064|9063|9054|9054|4030
1691581800000|2023-08-09 11:50:00|9063|9062|9060|9058|9063|9062|9058|9056|1680
1691582100000|2023-08-09 11:55:00|9061|9059|9054|9053|9062|9060|9054|9053|1734
1691582400000|2023-08-09 12:00:00|9055|9054|9059|9057|9061|9060|9054|9053|2271
1691582700000|2023-08-09 12:05:00|9058|9059|9076|9075|9078|9076|9058|9059|5922
1691583000000|2023-08-09 12:10:00|9075|9074|9076|9075|9076|9075|9070|9068|12995
1691583300000|2023-08-09 12:15:00|9077|9076|9073|9071|9084|9083|9069|9068|14290
1691583600000|2023-08-09 12:20:00|9072|9070|9065|9064|9072|9070|9057|9055|5829
1691583900000|2023-08-09 12:25:00|9066|9065|9054|9052|9070|9069|9054|9052|4049
1691584200000|2023-08-09 12:30:00|9055|9054|9051|9050|9062|9061|9051|9049|3120
1691584500000|2023-08-09 12:35:00|9054|9049|9059|9058|9060|9059|9053|9049|3566
1691584800000|2023-08-09 12:40:00|9058|9056|9053|9051|9058|9056|9047|9046|2501
1691585100000|2023-08-09 12:45:00|9055|9052|9054|9053|9059|9058|9052|9051|3637
1691585400000|2023-08-09 12:50:00|9053|9052|9047|9046|9054|9052|9047|9046|2398
1691585700000|2023-08-09 12:55:00|9048|9047|9049|9048|9051|9050|9043|9041|4858
1691586000000|2023-08-09 13:00:00|9048|9046|9043|9042|9053|9051|9043|9041|10073
1691586300000|2023-08-09 13:05:00|9044|9041|9039|9038|9045|9044|9034|9033|4206
1691586600000|2023-08-09 13:10:00|9043|9041|9039|9037|9048|9046|9038|9036|2435
1691586900000|2023-08-09 13:15:00|9038|9036|9047|9045|9050|9049|9038|9036|4057
1691587200000|2023-08-09 13:20:00|9046|9044|9045|9044|9048|9046|9040|9038|2429
1691587500000|2023-08-09 13:25:00|9044|9043|9021|9020|9047|9045|9021|9020|3473
1691587800000|2023-08-09 13:30:00|9022|9019|9042|9040|9044|9043|9020|9019|10151
1691588100000|2023-08-09 13:35:00|9043|9041|9067|9065|9069|9067|9038|9036|10947
1691588400000|2023-08-09 13:40:00|9066|9063|9066|9065|9078|9077|9063|9061|4204
1691588700000|2023-08-09 13:45:00|9072|9070|9086|9084|9086|9084|9068|9067|3897
1691589000000|2023-08-09 13:50:00|9085|9085|9076|9074|9088|9087|9076|9074|9065
1691589300000|2023-08-09 13:55:00|9077|9075|9075|9073|9078|9077|9071|9070|5795
1691589600000|2023-08-09 14:00:00|9073|9072|9064|9063|9075|9074|9062|9061|7600
1691589900000|2023-08-09 14:05:00|9065|9062|9067|9066|9071|9069|9061|9060|7191
1691590200000|2023-08-09 14:10:00|9068|9067|9060|9058|9070|9068|9058|9057|5366
1691590500000|2023-08-09 14:15:00|9059|9061|9063|9062|9066|9065|9058|9057|4821
1691590800000|2023-08-09 14:20:00|9062|9060|9062|9060|9073|9072|9062|9060|5775
1691591100000|2023-08-09 14:25:00|9063|9061|9062|9061|9069|9068|9062|9060|3620
1691591400000|2023-08-09 14:30:00|9061|9059|9069|9068|9070|9068|9060|9059|5432
1691591700000|2023-08-09 14:35:00|9070|9069|9075|9074|9075|9074|9069|9068|10043
1691592000000|2023-08-09 14:40:00|9076|9075|9071|9069|9077|9076|9070|9069|6909
1691592300000|2023-08-09 14:45:00|9070|9068|9069|9068|9072|9071|9067|9065|6835
1691592600000|2023-08-09 14:50:00|9068|9067|9070|9069|9073|9072|9068|9067|7681
1691592900000|2023-08-09 14:55:00|9069|9068|9069|9068|9072|9071|9065|9064|8888
1691593200000|2023-08-09 15:00:00|9070|9069|9071|9070|9073|9072|9067|9066|7759
1691593500000|2023-08-09 15:05:00|9072|9071|9073|9072|9077|9076|9069|9068|8910
1691593800000|2023-08-09 15:10:00|9071|9070|9070|9068|9073|9072|9069|9068|6534
1691594100000|2023-08-09 15:15:00|9069|9069|9069|9067|9071|9070|9065|9064|15144
1691650800000|2023-08-10 07:00:00|9084|9076|9088|9083|9098|9092|9069|9063|5801
1691651100000|2023-08-10 07:05:00|9087|9084|9067|9064|9088|9084|9060|9057|8077
1691651400000|2023-08-10 07:10:00|9068|9065|9075|9073|9088|9084|9062|9060|5997
1691651700000|2023-08-10 07:15:00|9078|9076|9086|9084|9087|9085|9072|9070|9578
1691652000000|2023-08-10 07:20:00|9085|9083|9076|9074|9087|9086|9075|9074|6318
1691652300000|2023-08-10 07:25:00|9075|9075|9087|9086|9089|9087|9075|9074|6112
1691652600000|2023-08-10 07:30:00|9089|9088|9091|9089|9095|9093|9084|9082|6687
1691652900000|2023-08-10 07:35:00|9090|9088|9081|9080|9095|9094|9081|9080|6741
1691653200000|2023-08-10 07:40:00|9080|9079|9079|9078|9082|9081|9075|9074|5184
1691653500000|2023-08-10 07:45:00|9077|9075|9074|9072|9082|9081|9074|9072|2812
1691653800000|2023-08-10 07:50:00|9075|9073|9070|9069|9077|9076|9068|9067|3739
1691654100000|2023-08-10 07:55:00|9071|9070|9070|9069|9074|9073|9064|9062|2879
1691654400000|2023-08-10 08:00:00|9071|9068|9069|9068|9075|9074|9068|9067|3035
1691654700000|2023-08-10 08:05:00|9068|9066|9059|9057|9068|9066|9053|9052|2963
1691655000000|2023-08-10 08:10:00|9058|9058|9048|9046|9058|9058|9044|9042|1867
1691655300000|2023-08-10 08:15:00|9049|9047|9048|9046|9051|9050|9046|9045|2369
1691655600000|2023-08-10 08:20:00|9047|9045|9045|9044|9051|9050|9045|9043|2011
1691655900000|2023-08-10 08:25:00|9044|9043|9047|9046|9048|9046|9037|9036|4071
1691656200000|2023-08-10 08:30:00|9049|9047|9043|9041|9049|9047|9042|9040|1572
1691656500000|2023-08-10 08:35:00|9042|9040|9042|9040|9046|9044|9040|9038|4162
1691656800000|2023-08-10 08:40:00|9041|9038|9051|9050|9051|9050|9039|9038|1396
1691657100000|2023-08-10 08:45:00|9050|9049|9052|9050|9054|9053|9047|9045|2104
1691657400000|2023-08-10 08:50:00|9054|9051|9058|9057|9058|9057|9050|9048|2651
1691657700000|2023-08-10 08:55:00|9057|9056|9057|9055|9057|9056|9052|9050|2063
1691658000000|2023-08-10 09:00:00|9055|9056|9053|9052|9060|9059|9052|9051|3438
1691658300000|2023-08-10 09:05:00|9054|9053|9051|9050|9055|9054|9049|9048|3406
1691658600000|2023-08-10 09:10:00|9050|9048|9041|9039|9053|9051|9041|9039|3328
1691658900000|2023-08-10 09:15:00|9043|9041|9046|9045|9051|9050|9037|9035|5926
1691659200000|2023-08-10 09:20:00|9047|9046|9037|9036|9051|9050|9036|9035|4064
1691659500000|2023-08-10 09:25:00|9036|9035|9049|9048|9049|9048|9034|9033|2252
1691659800000|2023-08-10 09:30:00|9048|9046|9048|9047|9051|9049|9046|9045|1711
1691660100000|2023-08-10 09:35:00|9049|9048|9047|9046|9051|9050|9044|9043|2451
1691660400000|2023-08-10 09:40:00|9048|9047|9051|9050|9051|9050|9045|9043|2716
1691660700000|2023-08-10 09:45:00|9052|9051|9055|9054|9058|9057|9050|9049|2874
1691661000000|2023-08-10 09:50:00|9057|9053|9058|9057|9060|9059|9056|9053|2856
1691661300000|2023-08-10 09:55:00|9057|9056|9057|9056|9057|9056|9050|9048|1898
1691661600000|2023-08-10 10:00:00|9058|9057|9053|9052|9058|9057|9049|9047|2716
1691661900000|2023-08-10 10:05:00|9051|9050|9048|9046|9054|9053|9046|9045|2396
1691662200000|2023-08-10 10:10:00|9047|9047|9047|9046|9050|9049|9044|9043|1383
1691662500000|2023-08-10 10:15:00|9046|9045|9042|9040|9046|9045|9039|9037|5260
1691662800000|2023-08-10 10:20:00|9043|9041|9042|9040|9045|9044|9041|9040|975
1691663100000|2023-08-10 10:25:00|9043|9041|9038|9036|9043|9041|9036|9035|1785
1691663400000|2023-08-10 10:30:00|9037|9035|9047|9046|9047|9046|9034|9033|5494
1691663700000|2023-08-10 10:35:00|9048|9047|9057|9056|9057|9056|9048|9047|2113
1691664000000|2023-08-10 10:40:00|9056|9055|9050|9049|9059|9058|9050|9049|984
1691664300000|2023-08-10 10:45:00|9052|9050|9052|9051|9054|9053|9050|9049|1001
1691664600000|2023-08-10 10:50:00|9053|9050|9048|9047|9053|9052|9046|9045|1202
1691664900000|2023-08-10 10:55:00|9049|9048|9050|9048|9050|9049|9044|9043|2558
1691665200000|2023-08-10 11:00:00|9049|9049|9052|9050|9055|9054|9048|9047|2684
1691665500000|2023-08-10 11:05:00|9051|9051|9049|9047|9052|9051|9047|9045|1823
1691665800000|2023-08-10 11:10:00|9048|9045|9042|9040|9048|9046|9042|9040|1352
1691666100000|2023-08-10 11:15:00|9043|9041|9044|9043|9046|9045|9042|9040|1866
1691666400000|2023-08-10 11:20:00|9042|9040|9037|9036|9042|9040|9035|9033|2003
1691666700000|2023-08-10 11:25:00|9034|9032|9028|9027|9035|9034|9027|9025|2172
1691667000000|2023-08-10 11:30:00|9030|9026|9023|9022|9033|9031|9022|9021|5048
1691667300000|2023-08-10 11:35:00|9024|9023|9025|9023|9027|9025|9023|9021|3132
1691667600000|2023-08-10 11:40:00|9024|9024|9023|9022|9024|9024|9020|9019|4250
1691667900000|2023-08-10 11:45:00|9022|9021|9027|9026|9033|9032|9021|9020|2017
1691668200000|2023-08-10 11:50:00|9028|9025|9032|9030|9032|9031|9026|9024|1690
1691668500000|2023-08-10 11:55:00|9031|9031|9033|9031|9035|9033|9030|9029|1634
1691668800000|2023-08-10 12:00:00|9032|9030|9029|9027|9034|9033|9023|9021|7145
1691669100000|2023-08-10 12:05:00|9031|9028|9035|9033|9038|9036|9029|9028|7188
1691669400000|2023-08-10 12:10:00|9034|9031|9039|9037|9039|9037|9028|9027|10504
1691669700000|2023-08-10 12:15:00|9040|9038|9034|9033|9041|9040|9034|9033|2862
1691670000000|2023-08-10 12:20:00|9035|9034|9038|9036|9038|9036|9029|9028|11204
1691670300000|2023-08-10 12:25:00|9037|9037|9040|9036|9046|9044|9037|9036|5085
1691670600000|2023-08-10 12:30:00|9043|9037|9035|9034|9048|9045|9033|9032|7661
1691670900000|2023-08-10 12:35:00|9036|9033|9032|9030|9039|9038|9027|9025|6463
1691671200000|2023-08-10 12:40:00|9031|9031|9021|9020|9035|9033|9014|9013|11451
1691671500000|2023-08-10 12:45:00|9022|9021|9029|9028|9034|9032|9021|9020|7768
1691671800000|2023-08-10 12:50:00|9030|9029|9031|9030|9034|9033|9027|9026|6090
1691672100000|2023-08-10 12:55:00|9030|9029|9037|9036|9037|9036|9027|9025|5028
1691672400000|2023-08-10 13:00:00|9038|9035|9039|9038|9040|9039|9032|9030|3233
1691672700000|2023-08-10 13:05:00|9040|9039|9046|9044|9046|9044|9036|9035|17558
1691673000000|2023-08-10 13:10:00|9045|9042|9047|9045|9052|9051|9043|9042|3534
1691673300000|2023-08-10 13:15:00|9045|9044|9052|9051|9052|9051|9044|9043|7027
1691673600000|2023-08-10 13:20:00|9051|9050|9049|9048|9051|9050|9045|9043|11338
1691673900000|2023-08-10 13:25:00|9050|9049|9052|9051|9057|9055|9046|9045|14782
1691674200000|2023-08-10 13:30:00|9051|9050|9064|9063|9069|9068|9051|9050|15531
1691674500000|2023-08-10 13:35:00|9066|9064|9061|9060|9069|9067|9060|9059|6189
1691674800000|2023-08-10 13:40:00|9062|9061|9060|9058|9068|9067|9057|9055|9688
1691675100000|2023-08-10 13:45:00|9059|9059|9053|9051|9062|9061|9050|9049|32471
1691675400000|2023-08-10 13:50:00|9052|9052|9064|9063|9066|9065|9050|9049|7905
1691675700000|2023-08-10 13:55:00|9063|9062|9052|9051|9064|9063|9052|9051|9528
1691676000000|2023-08-10 14:00:00|9053|9052|9064|9063|9072|9070|9052|9051|11107
1691676300000|2023-08-10 14:05:00|9063|9061|9075|9074|9077|9076|9060|9058|13810
1691676600000|2023-08-10 14:10:00|9074|9073|9082|9081|9082|9081|9073|9071|7498
1691676900000|2023-08-10 14:15:00|9083|9082|9089|9088|9093|9092|9082|9081|5063
1691677200000|2023-08-10 14:20:00|9087|9087|9087|9086|9092|9091|9084|9083|6602
1691677500000|2023-08-10 14:25:00|9086|9085|9085|9084|9091|9090|9083|9082|6850
1691677800000|2023-08-10 14:30:00|9084|9083|9089|9088|9091|9090|9081|9079|7468
1691678100000|2023-08-10 14:35:00|9088|9087|9089|9088|9093|9092|9088|9087|5722
1691678400000|2023-08-10 14:40:00|9088|9087|9085|9084|9091|9090|9081|9080|4696
1691678700000|2023-08-10 14:45:00|9084|9083|9087|9086|9090|9089|9079|9078|8426
1691679000000|2023-08-10 14:50:00|9086|9085|9084|9083|9087|9086|9079|9078|9162
1691679300000|2023-08-10 14:55:00|9085|9084|9081|9080|9085|9084|9078|9077|8781
1691679600000|2023-08-10 15:00:00|9080|9079|9074|9073|9081|9080|9069|9068|7525
1691679900000|2023-08-10 15:05:00|9072|9071|9072|9071|9074|9073|9068|9066|5506
1691680200000|2023-08-10 15:10:00|9071|9070|9070|9069|9073|9072|9064|9063|9116
1691680500000|2023-08-10 15:15:00|9069|9068|9067|9065|9070|9069|9064|9062|11367
1691737200000|2023-08-11 07:00:00|9046|9027|9042|9039|9067|9059|9036|9027|7824
1691737500000|2023-08-11 07:05:00|9043|9040|9066|9063|9067|9064|9035|9032|10042
1691737800000|2023-08-11 07:10:00|9067|9064|9068|9065|9072|9069|9062|9059|3700
1691738100000|2023-08-11 07:15:00|9070|9066|9065|9064|9074|9071|9065|9064|2400
1691738400000|2023-08-11 07:20:00|9066|9065|9073|9072|9077|9075|9063|9062|934
1691738700000|2023-08-11 07:25:00|9071|9070|9071|9069|9071|9070|9067|9066|1711
1691739000000|2023-08-11 07:30:00|9073|9070|9081|9080|9091|9089|9068|9067|7437
1691739300000|2023-08-11 07:35:00|9083|9081|9070|9069|9083|9082|9070|9069|5597
1691739600000|2023-08-11 07:40:00|9071|9068|9065|9064|9074|9073|9058|9057|5559
1691739900000|2023-08-11 07:45:00|9066|9065|9067|9066|9072|9070|9064|9063|1948
1691740200000|2023-08-11 07:50:00|9066|9064|9058|9057|9074|9072|9058|9056|4607
1691740500000|2023-08-11 07:55:00|9057|9055|9057|9056|9062|9060|9056|9055|2905
1691740800000|2023-08-11 08:00:00|9056|9055|9053|9052|9060|9057|9052|9050|4476
1691741100000|2023-08-11 08:05:00|9052|9051|9043|9041|9053|9052|9042|9041|4404
1691741400000|2023-08-11 08:10:00|9042|9040|9040|9038|9043|9041|9034|9033|3639
1691741700000|2023-08-11 08:15:00|9039|9037|9050|9048|9055|9054|9037|9036|2960
1691742000000|2023-08-11 08:20:00|9049|9051|9044|9043|9052|9051|9044|9043|3374
1691742300000|2023-08-11 08:25:00|9045|9044|9055|9054|9060|9058|9045|9044|5291
1691742600000|2023-08-11 08:30:00|9054|9053|9057|9056|9058|9056|9051|9050|3029
1691742900000|2023-08-11 08:35:00|9058|9055|9059|9058|9061|9059|9052|9051|6269
1691743200000|2023-08-11 08:40:00|9058|9057|9066|9064|9067|9066|9055|9053|5716
1691743500000|2023-08-11 08:45:00|9065|9063|9068|9066|9069|9067|9060|9058|6056
1691743800000|2023-08-11 08:50:00|9067|9065|9059|9058|9067|9065|9057|9055|5428
1691744100000|2023-08-11 08:55:00|9062|9060|9060|9058|9063|9061|9058|9057|2495
1691744400000|2023-08-11 09:00:00|9059|9057|9062|9061|9063|9061|9057|9055|4166
1691744700000|2023-08-11 09:05:00|9060|9060|9068|9067|9070|9068|9060|9058|3157
1691745000000|2023-08-11 09:10:00|9069|9068|9067|9066|9069|9068|9063|9061|3760
1691745300000|2023-08-11 09:15:00|9065|9064|9074|9073|9074|9073|9065|9064|1950
1691745600000|2023-08-11 09:20:00|9073|9072|9070|9069|9074|9073|9069|9067|2303
1691745900000|2023-08-11 09:25:00|9071|9068|9074|9072|9077|9075|9071|9068|3160
1691746200000|2023-08-11 09:30:00|9073|9073|9062|9060|9077|9075|9061|9060|7474
1691746500000|2023-08-11 09:35:00|9061|9061|9063|9061|9066|9065|9059|9058|4570
1691746800000|2023-08-11 09:40:00|9062|9063|9072|9071|9077|9075|9062|9063|2208
1691747100000|2023-08-11 09:45:00|9070|9068|9077|9075|9081|9080|9069|9068|3540
1691747400000|2023-08-11 09:50:00|9076|9074|9068|9067|9076|9074|9066|9065|3486
1691747700000|2023-08-11 09:55:00|9067|9066|9080|9078|9080|9078|9067|9066|3795
1691748000000|2023-08-11 10:00:00|9079|9077|9085|9083|9085|9083|9074|9073|3746
1691748300000|2023-08-11 10:05:00|9084|9084|9074|9072|9085|9084|9074|9072|3609
1691748600000|2023-08-11 10:10:00|9073|9073|9077|9076|9080|9077|9073|9073|1285
1691748900000|2023-08-11 10:15:00|9076|9075|9080|9078|9080|9079|9075|9073|1535
1691749200000|2023-08-11 10:20:00|9079|9079|9080|9078|9082|9081|9079|9078|1443
1691749500000|2023-08-11 10:25:00|9079|9079|9076|9075|9082|9081|9076|9075|1624
1691749800000|2023-08-11 10:30:00|9077|9076|9079|9077|9081|9080|9076|9075|2191
1691750100000|2023-08-11 10:35:00|9080|9078|9078|9077|9084|9082|9078|9077|2820
1691750400000|2023-08-11 10:40:00|9079|9078|9077|9075|9082|9081|9075|9074|1106
1691750700000|2023-08-11 10:45:00|9076|9074|9075|9073|9078|9077|9075|9073|1479
1691751000000|2023-08-11 10:50:00|9074|9072|9064|9063|9074|9072|9064|9063|1872
1691751300000|2023-08-11 10:55:00|9067|9066|9068|9067|9069|9068|9066|9064|1173
1691751600000|2023-08-11 11:00:00|9067|9066|9069|9067|9070|9069|9064|9063|3565
1691751900000|2023-08-11 11:05:00|9071|9068|9064|9062|9072|9071|9064|9062|998
1691752200000|2023-08-11 11:10:00|9063|9061|9064|9063|9066|9064|9062|9061|1465
1691752500000|2023-08-11 11:15:00|9065|9064|9058|9057|9066|9065|9058|9057|3427
1691752800000|2023-08-11 11:20:00|9057|9056|9052|9051|9059|9058|9052|9051|3216
1691753100000|2023-08-11 11:25:00|9053|9052|9056|9055|9056|9055|9053|9052|2683
1691753400000|2023-08-11 11:30:00|9054|9053|9049|9048|9057|9055|9048|9047|2164
1691753700000|2023-08-11 11:35:00|9050|9049|9057|9056|9060|9059|9049|9048|2894
1691754000000|2023-08-11 11:40:00|9056|9055|9048|9046|9056|9055|9047|9046|2638
1691754300000|2023-08-11 11:45:00|9049|9047|9049|9048|9051|9050|9047|9046|2456
1691754600000|2023-08-11 11:50:00|9050|9049|9045|9044|9050|9049|9043|9042|2511
1691754900000|2023-08-11 11:55:00|9043|9042|9043|9042|9047|9045|9041|9040|2768
1691755200000|2023-08-11 12:00:00|9041|9040|9043|9042|9050|9048|9041|9040|1750
1691755500000|2023-08-11 12:05:00|9044|9043|9044|9042|9045|9043|9038|9036|5417
1691755800000|2023-08-11 12:10:00|9043|9043|9041|9039|9045|9043|9038|9037|2749
1691756100000|2023-08-11 12:15:00|9042|9040|9046|9044|9048|9047|9041|9039|4332
1691756400000|2023-08-11 12:20:00|9045|9043|9046|9044|9046|9044|9042|9041|2344
1691756700000|2023-08-11 12:25:00|9045|9043|9047|9044|9047|9046|9043|9042|4658
1691757000000|2023-08-11 12:30:00|9048|9046|9041|9039|9048|9046|9037|9036|5559
1691757300000|2023-08-11 12:35:00|9040|9040|9038|9036|9043|9041|9036|9035|3546
1691757600000|2023-08-11 12:40:00|9037|9035|9036|9034|9042|9040|9035|9034|6788
1691757900000|2023-08-11 12:45:00|9035|9033|9034|9033|9038|9037|9031|9029|2612
1691758200000|2023-08-11 12:50:00|9033|9032|9027|9026|9033|9032|9026|9025|4364
1691758500000|2023-08-11 12:55:00|9028|9027|9027|9026|9030|9028|9026|9025|1814
1691758800000|2023-08-11 13:00:00|9028|9027|9034|9033|9035|9034|9026|9025|2876
1691759100000|2023-08-11 13:05:00|9036|9034|9041|9039|9043|9041|9034|9033|5327
1691759400000|2023-08-11 13:10:00|9042|9040|9039|9037|9042|9041|9036|9034|3309
1691759700000|2023-08-11 13:15:00|9041|9038|9035|9034|9042|9040|9035|9034|3185
1691760000000|2023-08-11 13:20:00|9034|9033|9036|9034|9036|9035|9032|9031|4475
1691760300000|2023-08-11 13:25:00|9037|9035|9031|9030|9037|9036|9027|9026|10723
1691760600000|2023-08-11 13:30:00|9032|9031|9033|9031|9037|9035|9018|9016|8741
1691760900000|2023-08-11 13:35:00|9032|9030|9035|9033|9038|9035|9026|9025|6629
1691761200000|2023-08-11 13:40:00|9036|9034|9040|9039|9040|9039|9030|9028|9001
1691761500000|2023-08-11 13:45:00|9041|9038|9045|9044|9047|9046|9038|9036|7710
1691761800000|2023-08-11 13:50:00|9046|9045|9058|9056|9059|9058|9044|9043|6149
1691762100000|2023-08-11 13:55:00|9059|9057|9064|9062|9069|9068|9057|9055|4138
1691762400000|2023-08-11 14:00:00|9065|9063|9066|9065|9071|9070|9061|9059|8848
1691762700000|2023-08-11 14:05:00|9065|9064|9068|9067|9071|9070|9064|9063|6219
1691763000000|2023-08-11 14:10:00|9069|9068|9060|9059|9069|9068|9060|9059|7050
1691763300000|2023-08-11 14:15:00|9062|9058|9068|9066|9068|9067|9060|9058|4611
1691763600000|2023-08-11 14:20:00|9071|9067|9070|9069|9073|9072|9067|9066|4244
1691763900000|2023-08-11 14:25:00|9069|9068|9060|9059|9070|9069|9057|9055|5628
1691764200000|2023-08-11 14:30:00|9061|9060|9066|9065|9067|9066|9059|9057|6556
1691764500000|2023-08-11 14:35:00|9064|9062|9072|9071|9072|9071|9063|9061|6295
1691764800000|2023-08-11 14:40:00|9074|9072|9075|9074|9076|9075|9071|9070|4947
1691765100000|2023-08-11 14:45:00|9076|9075|9074|9072|9083|9081|9072|9071|6083
1691765400000|2023-08-11 14:50:00|9073|9071|9074|9073|9074|9073|9068|9066|4333
1691765700000|2023-08-11 14:55:00|9075|9074|9078|9076|9081|9079|9074|9073|7144
1691766000000|2023-08-11 15:00:00|9077|9077|9080|9079|9083|9082|9076|9075|6667
1691766300000|2023-08-11 15:05:00|9079|9078|9081|9080|9084|9083|9077|9076|8650
1691766600000|2023-08-11 15:10:00|9080|9079|9078|9077|9081|9080|9074|9072|6736
1691766900000|2023-08-11 15:15:00|9077|9076|9072|9070|9078|9077|9070|9068|7981
1691996400000|2023-08-14 07:00:00|9069|9047|9083|9078|9084|9080|9058|9043|6049
1691996700000|2023-08-14 07:05:00|9080|9077|9058|9055|9080|9077|9058|9055|11993
1691997000000|2023-08-14 07:10:00|9056|9056|9065|9061|9065|9064|9055|9053|4275
1691997300000|2023-08-14 07:15:00|9067|9062|9078|9076|9080|9078|9066|9062|4927
1691997600000|2023-08-14 07:20:00|9077|9075|9076|9075|9078|9077|9070|9068|2260
1691997900000|2023-08-14 07:25:00|9078|9076|9078|9076|9080|9078|9072|9070|2547
1691998200000|2023-08-14 07:30:00|9076|9077|9077|9075|9079|9077|9072|9071|5225
1691998500000|2023-08-14 07:35:00|9078|9074|9078|9077|9082|9081|9075|9074|2874
1691998800000|2023-08-14 07:40:00|9077|9076|9075|9074|9080|9078|9072|9071|6018
1691999100000|2023-08-14 07:45:00|9077|9075|9077|9076|9079|9078|9074|9073|2024
1691999400000|2023-08-14 07:50:00|9079|9077|9082|9081|9083|9082|9077|9075|1602
1691999700000|2023-08-14 07:55:00|9083|9082|9095|9094|9096|9095|9081|9080|3543
1692000000000|2023-08-14 08:00:00|9096|9095|9087|9086|9098|9097|9085|9084|4584
1692000300000|2023-08-14 08:05:00|9089|9087|9079|9077|9090|9089|9073|9071|9132
1692000600000|2023-08-14 08:10:00|9078|9078|9061|9060|9078|9078|9060|9058|6274
1692000900000|2023-08-14 08:15:00|9062|9061|9063|9062|9067|9065|9058|9056|4354
1692001200000|2023-08-14 08:20:00|9064|9063|9066|9064|9067|9066|9060|9059|5176
1692001500000|2023-08-14 08:25:00|9065|9065|9056|9055|9067|9066|9056|9055|2619
1692001800000|2023-08-14 08:30:00|9057|9054|9061|9060|9062|9060|9053|9052|3680
1692002100000|2023-08-14 08:35:00|9062|9061|9059|9058|9065|9063|9058|9057|3771
1692002400000|2023-08-14 08:40:00|9058|9057|9062|9061|9063|9062|9058|9057|2827
1692002700000|2023-08-14 08:45:00|9061|9060|9061|9060|9066|9064|9060|9059|3106
1692003000000|2023-08-14 08:50:00|9063|9061|9063|9061|9066|9065|9061|9060|4089
1692003300000|2023-08-14 08:55:00|9062|9063|9063|9062|9065|9064|9061|9060|1400
1692003600000|2023-08-14 09:00:00|9064|9063|9065|9064|9066|9065|9061|9060|3905
1692003900000|2023-08-14 09:05:00|9068|9066|9063|9062|9068|9066|9063|9062|2024
1692004200000|2023-08-14 09:10:00|9062|9061|9070|9068|9071|9070|9059|9058|5318
1692004500000|2023-08-14 09:15:00|9071|9069|9068|9066|9074|9072|9068|9066|2191
1692004800000|2023-08-14 09:20:00|9067|9067|9068|9067|9070|9069|9066|9065|1489
1692005100000|2023-08-14 09:25:00|9069|9068|9077|9076|9080|9079|9069|9068|2465
1692005400000|2023-08-14 09:30:00|9078|9077|9077|9076|9078|9077|9069|9067|5060
1692005700000|2023-08-14 09:35:00|9076|9075|9075|9073|9079|9078|9074|9073|4129
1692006000000|2023-08-14 09:40:00|9074|9074|9074|9073|9076|9075|9069|9068|2845
1692006300000|2023-08-14 09:45:00|9075|9074|9069|9067|9075|9074|9066|9064|2886
1692006600000|2023-08-14 09:50:00|9068|9068|9068|9067|9071|9069|9067|9066|3326
1692006900000|2023-08-14 09:55:00|9069|9068|9076|9074|9076|9075|9069|9068|1738
1692007200000|2023-08-14 10:00:00|9075|9075|9070|9069|9075|9075|9069|9068|2314
1692007500000|2023-08-14 10:05:00|9071|9070|9075|9074|9076|9075|9070|9069|1592
1692007800000|2023-08-14 10:10:00|9074|9073|9075|9074|9076|9075|9073|9072|2061
1692008100000|2023-08-14 10:15:00|9076|9075|9080|9079|9082|9081|9076|9075|1659
1692008400000|2023-08-14 10:20:00|9079|9078|9082|9081|9082|9081|9079|9077|860
1692008700000|2023-08-14 10:25:00|9081|9080|9081|9079|9081|9080|9078|9076|1688
1692009000000|2023-08-14 10:30:00|9080|9078|9081|9080|9083|9081|9078|9077|3101
1692009300000|2023-08-14 10:35:00|9080|9079|9079|9078|9083|9081|9078|9077|1914
1692009600000|2023-08-14 10:40:00|9080|9079|9089|9088|9089|9088|9079|9078|1924
1692009900000|2023-08-14 10:45:00|9090|9089|9085|9084|9090|9089|9085|9084|800
1692010200000|2023-08-14 10:50:00|9086|9082|9080|9078|9086|9082|9078|9077|1157
1692010500000|2023-08-14 10:55:00|9079|9079|9081|9080|9083|9082|9079|9079|1859
1692010800000|2023-08-14 11:00:00|9080|9079|9076|9074|9081|9080|9075|9074|850
1692011100000|2023-08-14 11:05:00|9075|9075|9078|9076|9079|9077|9074|9072|1913
1692011400000|2023-08-14 11:10:00|9077|9075|9075|9074|9078|9077|9074|9073|2266
1692011700000|2023-08-14 11:15:00|9073|9072|9071|9070|9074|9073|9069|9068|2238
1692012000000|2023-08-14 11:20:00|9070|9069|9071|9070|9071|9070|9065|9064|3331
1692012300000|2023-08-14 11:25:00|9069|9068|9069|9068|9070|9068|9066|9065|1167
1692012600000|2023-08-14 11:30:00|9070|9069|9071|9070|9073|9072|9068|9067|2585
1692012900000|2023-08-14 11:35:00|9070|9069|9070|9069|9073|9072|9069|9068|1827
1692013200000|2023-08-14 11:40:00|9069|9068|9067|9066|9069|9068|9066|9064|2808
1692013500000|2023-08-14 11:45:00|9066|9065|9069|9068|9070|9069|9064|9063|3880
1692013800000|2023-08-14 11:50:00|9070|9069|9072|9071|9073|9072|9070|9068|2437
1692014100000|2023-08-14 11:55:00|9071|9069|9070|9069|9073|9071|9069|9068|894
1692014400000|2023-08-14 12:00:00|9071|9070|9060|9058|9071|9070|9055|9053|4207
1692014700000|2023-08-14 12:05:00|9059|9059|9070|9068|9071|9069|9058|9057|2798
1692015000000|2023-08-14 12:10:00|9071|9069|9066|9065|9072|9070|9064|9063|3108
1692015300000|2023-08-14 12:15:00|9065|9064|9061|9059|9067|9065|9059|9058|2383
1692015600000|2023-08-14 12:20:00|9060|9060|9060|9058|9063|9061|9055|9053|5369
1692015900000|2023-08-14 12:25:00|9059|9057|9061|9060|9063|9062|9059|9057|2011
1692016200000|2023-08-14 12:30:00|9060|9059|9059|9058|9062|9061|9056|9055|2455
1692016500000|2023-08-14 12:35:00|9060|9057|9062|9060|9065|9064|9058|9057|2401
1692016800000|2023-08-14 12:40:00|9061|9061|9063|9062|9066|9064|9061|9060|1973
1692017100000|2023-08-14 12:45:00|9062|9061|9068|9067|9068|9067|9058|9057|3187
1692017400000|2023-08-14 12:50:00|9067|9066|9075|9074|9075|9074|9066|9065|1366
1692017700000|2023-08-14 12:55:00|9073|9072|9077|9076|9077|9076|9072|9071|1637
1692018000000|2023-08-14 13:00:00|9076|9075|9087|9086|9089|9088|9076|9075|7893
1692018300000|2023-08-14 13:05:00|9088|9085|9080|9079|9090|9088|9079|9077|5328
1692018600000|2023-08-14 13:10:00|9079|9078|9075|9073|9081|9080|9074|9072|2190
1692018900000|2023-08-14 13:15:00|9076|9074|9075|9073|9078|9077|9072|9071|5893
1692019200000|2023-08-14 13:20:00|9074|9074|9076|9075|9078|9076|9074|9073|1871
1692019500000|2023-08-14 13:25:00|9077|9074|9075|9073|9077|9075|9066|9065|3075
1692019800000|2023-08-14 13:30:00|9076|9074|9079|9078|9086|9084|9068|9066|6856
1692020100000|2023-08-14 13:35:00|9080|9077|9075|9074|9086|9085|9074|9073|25589
1692020400000|2023-08-14 13:40:00|9076|9075|9075|9074|9078|9077|9070|9069|5633
1692020700000|2023-08-14 13:45:00|9074|9073|9080|9078|9084|9083|9071|9070|8011
1692021000000|2023-08-14 13:50:00|9079|9079|9085|9084|9089|9088|9079|9077|9046
1692021300000|2023-08-14 13:55:00|9084|9083|9093|9092|9096|9095|9083|9081|7643
1692021600000|2023-08-14 14:00:00|9094|9093|9087|9086|9094|9093|9085|9083|4448
1692021900000|2023-08-14 14:05:00|9086|9085|9085|9084|9092|9091|9084|9083|7873
1692022200000|2023-08-14 14:10:00|9086|9085|9084|9083|9088|9086|9081|9080|6109
1692022500000|2023-08-14 14:15:00|9085|9084|9087|9086|9088|9087|9082|9080|5380
1692022800000|2023-08-14 14:20:00|9088|9087|9088|9087|9090|9089|9085|9084|16200
1692023100000|2023-08-14 14:25:00|9089|9088|9093|9091|9094|9093|9089|9087|8024
1692023400000|2023-08-14 14:30:00|9092|9092|9093|9092|9095|9094|9088|9086|5941
1692023700000|2023-08-14 14:35:00|9092|9091|9094|9093|9094|9093|9090|9088|3356
1692024000000|2023-08-14 14:40:00|9092|9091|9089|9087|9094|9092|9088|9087|12088
1692024300000|2023-08-14 14:45:00|9090|9088|9083|9082|9093|9092|9083|9082|6625
1692024600000|2023-08-14 14:50:00|9084|9083|9087|9086|9087|9086|9083|9082|1974
1692024900000|2023-08-14 14:55:00|9086|9085|9083|9082|9088|9087|9081|9080|3519
1692025200000|2023-08-14 15:00:00|9084|9083|9079|9078|9085|9084|9074|9073|5088
1692025500000|2023-08-14 15:05:00|9077|9076|9080|9079|9081|9080|9076|9074|3487
1692025800000|2023-08-14 15:10:00|9079|9078|9079|9078|9080|9079|9075|9073|12096
1692026100000|2023-08-14 15:15:00|9078|9077|9080|9078|9080|9079|9072|9071|10139
1692082800000|2023-08-15 07:00:00|9089|9082|9070|9067|9090|9084|9060|9056|2220
1692083100000|2023-08-15 07:05:00|9071|9071|9070|9067|9083|9080|9059|9055|5880
1692083400000|2023-08-15 07:10:00|9069|9066|9078|9075|9088|9085|9068|9066|1636
1692083700000|2023-08-15 07:15:00|9077|9073|9081|9079|9086|9083|9073|9071|3249
1692084000000|2023-08-15 07:20:00|9082|9077|9076|9074|9082|9078|9069|9067|4505
1692084300000|2023-08-15 07:25:00|9075|9073|9064|9062|9075|9073|9059|9057|9661
1692084600000|2023-08-15 07:30:00|9062|9063|9068|9067|9068|9067|9060|9059|5611
1692084900000|2023-08-15 07:35:00|9067|9065|9068|9066|9074|9073|9065|9064|5697
1692085200000|2023-08-15 07:40:00|9067|9065|9066|9064|9070|9068|9061|9059|3674
1692085500000|2023-08-15 07:45:00|9065|9063|9065|9063|9068|9066|9060|9059|2932
1692085800000|2023-08-15 07:50:00|9066|9064|9062|9060|9069|9068|9054|9052|3871
1692086100000|2023-08-15 07:55:00|9061|9059|9058|9056|9061|9060|9055|9053|5523
1692086400000|2023-08-15 08:00:00|9059|9057|9047|9045|9059|9058|9045|9043|5731
1692086700000|2023-08-15 08:05:00|9048|9046|9048|9046|9055|9053|9047|9046|3093
1692087000000|2023-08-15 08:10:00|9047|9047|9051|9050|9052|9051|9040|9038|3173
1692087300000|2023-08-15 08:15:00|9050|9049|9057|9056|9059|9057|9048|9047|4292
1692087600000|2023-08-15 08:20:00|9056|9055|9060|9058|9060|9059|9052|9051|3491
1692087900000|2023-08-15 08:25:00|9059|9057|9059|9057|9062|9060|9053|9052|6136
1692088200000|2023-08-15 08:30:00|9058|9058|9054|9052|9059|9058|9052|9051|3265
1692088500000|2023-08-15 08:35:00|9053|9053|9051|9050|9057|9055|9050|9049|4533
1692088800000|2023-08-15 08:40:00|9050|9049|9051|9049|9055|9054|9048|9047|1916
1692089100000|2023-08-15 08:45:00|9050|9048|9052|9050|9054|9053|9049|9048|2680
1692089400000|2023-08-15 08:50:00|9051|9051|9053|9051|9056|9054|9049|9048|3454
1692089700000|2023-08-15 08:55:00|9054|9052|9047|9045|9056|9055|9046|9045|4118
1692090000000|2023-08-15 09:00:00|9046|9046|9042|9041|9046|9046|9042|9041|1999
1692090300000|2023-08-15 09:05:00|9039|9038|9046|9045|9046|9045|9037|9036|5312
1692090600000|2023-08-15 09:10:00|9045|9043|9043|9042|9045|9044|9038|9037|3022
1692090900000|2023-08-15 09:15:00|9045|9043|9044|9043|9048|9046|9043|9041|1695
1692091200000|2023-08-15 09:20:00|9043|9042|9045|9044|9049|9047|9043|9041|1857
1692091500000|2023-08-15 09:25:00|9046|9045|9035|9033|9047|9046|9034|9033|5466
1692091800000|2023-08-15 09:30:00|9034|9034|9038|9037|9041|9040|9032|9031|22157
1692092100000|2023-08-15 09:35:00|9039|9036|9035|9034|9042|9040|9035|9034|4981
1692092400000|2023-08-15 09:40:00|9034|9033|9027|9026|9035|9033|9027|9026|2682
1692092700000|2023-08-15 09:45:00|9026|9025|9022|9020|9027|9025|9019|9018|3231
1692093000000|2023-08-15 09:50:00|9021|9019|9021|9019|9025|9024|9018|9016|7015
1692093300000|2023-08-15 09:55:00|9020|9020|9024|9023|9028|9027|9020|9019|1786
1692093600000|2023-08-15 10:00:00|9023|9022|9015|9014|9026|9024|9015|9013|3017
1692093900000|2023-08-15 10:05:00|9014|9013|9013|9012|9018|9016|9011|9009|2505
1692094200000|2023-08-15 10:10:00|9014|9011|9013|9011|9016|9014|9008|9007|3260
1692094500000|2023-08-15 10:15:00|9014|9012|9007|9006|9014|9012|9003|9002|2294
1692094800000|2023-08-15 10:20:00|9006|9004|9003|9002|9009|9008|9002|9001|4646
1692095100000|2023-08-15 10:25:00|9005|9003|9006|9004|9013|9012|9004|9002|6849
1692095400000|2023-08-15 10:30:00|9005|9003|9003|9001|9005|9004|8997|8996|2787
1692095700000|2023-08-15 10:35:00|9004|9002|9002|9000|9012|9011|9002|9000|2377
1692096000000|2023-08-15 10:40:00|9001|8999|8999|8997|9002|9001|8997|8995|3559
1692096300000|2023-08-15 10:45:00|8998|8998|9000|8999|9003|9002|8997|8996|1744
1692096600000|2023-08-15 10:50:00|9001|9000|9005|9004|9009|9008|9001|9000|2228
1692096900000|2023-08-15 10:55:00|9006|9005|9005|9004|9006|9005|8999|8998|7153
1692097200000|2023-08-15 11:00:00|9006|9005|9006|9004|9009|9008|9003|9001|5112
1692097500000|2023-08-15 11:05:00|9005|9002|9008|9006|9009|9008|9000|8999|4770
1692097800000|2023-08-15 11:10:00|9007|9005|9004|9002|9009|9007|9001|9000|1777
1692098100000|2023-08-15 11:15:00|9003|9001|9002|9001|9007|9006|8999|8997|3267
1692098400000|2023-08-15 11:20:00|9001|9000|9003|9002|9004|9003|9000|8998|2375
1692098700000|2023-08-15 11:25:00|9004|9003|9008|9006|9008|9007|9002|9001|3205
1692099000000|2023-08-15 11:30:00|9007|9007|9010|9009|9011|9010|9007|9006|1566
1692099300000|2023-08-15 11:35:00|9011|9008|9012|9010|9022|9021|9007|9005|3338
1692099600000|2023-08-15 11:40:00|9011|9009|9008|9007|9011|9009|9006|9004|2658
1692099900000|2023-08-15 11:45:00|9007|9006|9002|9001|9007|9007|9001|9000|3688
1692100200000|2023-08-15 11:50:00|9001|9000|9007|9005|9007|9006|8997|8996|3060
1692100500000|2023-08-15 11:55:00|9006|9006|9006|9005|9008|9006|9002|9001|1721
1692100800000|2023-08-15 12:00:00|9007|9006|9009|9008|9012|9011|9006|9005|1341
1692101100000|2023-08-15 12:05:00|9010|9007|9012|9010|9013|9011|9008|9007|1632
1692101400000|2023-08-15 12:10:00|9011|9009|9012|9010|9013|9011|9010|9008|884
1692101700000|2023-08-15 12:15:00|9013|9011|9008|9007|9013|9011|9007|9006|4661
1692102000000|2023-08-15 12:20:00|9009|9008|9008|9007|9011|9010|9008|9007|1083
1692102300000|2023-08-15 12:25:00|9009|9008|9013|9010|9016|9015|9009|9008|1733
1692102600000|2023-08-15 12:30:00|9012|9007|9011|9009|9018|9016|9009|9006|4500
1692102900000|2023-08-15 12:35:00|9012|9010|9008|9006|9013|9012|9007|9006|6507
1692103200000|2023-08-15 12:40:00|9007|9007|9015|9013|9015|9013|9006|9005|2969
1692103500000|2023-08-15 12:45:00|9014|9014|9017|9015|9020|9019|9013|9012|1777
1692103800000|2023-08-15 12:50:00|9018|9016|9016|9014|9020|9018|9015|9013|1797
1692104100000|2023-08-15 12:55:00|9015|9013|9010|9009|9015|9014|9009|9008|3247
1692104400000|2023-08-15 13:00:00|9009|9008|9013|9012|9013|9012|9006|9005|2891
1692104700000|2023-08-15 13:05:00|9014|9011|9019|9018|9020|9019|9014|9011|2614
1692105000000|2023-08-15 13:10:00|9020|9017|9014|9013|9020|9018|9014|9012|1827
1692105300000|2023-08-15 13:15:00|9013|9012|9019|9017|9021|9019|9013|9012|1798
1692105600000|2023-08-15 13:20:00|9020|9018|9021|9019|9021|9019|9017|9015|1850
1692105900000|2023-08-15 13:25:00|9020|9020|9031|9029|9031|9029|9020|9019|4953
1692106200000|2023-08-15 13:30:00|9032|9030|9053|9052|9053|9052|9031|9029|7522
1692106500000|2023-08-15 13:35:00|9054|9051|9046|9044|9056|9054|9045|9043|4484
1692106800000|2023-08-15 13:40:00|9045|9042|9037|9035|9045|9042|9033|9031|6442
1692107100000|2023-08-15 13:45:00|9036|9036|9032|9030|9041|9040|9029|9027|3788
1692107400000|2023-08-15 13:50:00|9031|9026|9040|9039|9040|9039|9025|9023|3824
1692107700000|2023-08-15 13:55:00|9039|9038|9043|9041|9045|9044|9039|9038|1837
1692108000000|2023-08-15 14:00:00|9044|9043|9041|9039|9046|9045|9038|9037|5185
1692108300000|2023-08-15 14:05:00|9040|9038|9039|9038|9041|9039|9035|9033|4014
1692108600000|2023-08-15 14:10:00|9038|9036|9034|9033|9044|9043|9033|9032|5558
1692108900000|2023-08-15 14:15:00|9033|9032|9026|9025|9037|9036|9026|9024|3550
1692109200000|2023-08-15 14:20:00|9025|9024|9020|9018|9031|9030|9020|9018|6785
1692109500000|2023-08-15 14:25:00|9019|9019|9021|9020|9023|9021|9013|9012|10794
1692109800000|2023-08-15 14:30:00|9022|9019|9014|9012|9023|9022|9013|9012|4846
1692110100000|2023-08-15 14:35:00|9013|9011|9012|9011|9016|9015|9009|9007|9825
1692110400000|2023-08-15 14:40:00|9011|9010|9014|9013|9015|9014|9009|9008|6114
1692110700000|2023-08-15 14:45:00|9015|9014|9015|9013|9016|9015|9012|9011|3841
1692111000000|2023-08-15 14:50:00|9014|9012|9006|9004|9014|9013|9005|9004|8252
1692111300000|2023-08-15 14:55:00|9005|9005|9002|9001|9006|9005|9001|9000|7627
1692111600000|2023-08-15 15:00:00|9001|9000|9020|9019|9020|9019|9001|9000|7378
1692111900000|2023-08-15 15:05:00|9019|9018|9019|9018|9023|9022|9018|9017|5312
1692112200000|2023-08-15 15:10:00|9018|9017|9024|9023|9024|9023|9018|9017|5932
1692112500000|2023-08-15 15:15:00|9023|9022|9024|9023|9026|9025|9021|9019|8573
1692169200000|2023-08-16 07:00:00|9026|9019|9047|9043|9052|9049|9026|9019|6022
1692169500000|2023-08-16 07:05:00|9048|9044|9057|9054|9059|9057|9044|9042|7175
1692169800000|2023-08-16 07:10:00|9056|9056|9054|9052|9061|9059|9047|9045|3226
1692170100000|2023-08-16 07:15:00|9055|9053|9072|9070|9072|9071|9051|9049|4937
1692170400000|2023-08-16 07:20:00|9073|9071|9066|9064|9078|9075|9060|9059|6444
1692170700000|2023-08-16 07:25:00|9065|9063|9067|9066|9070|9069|9060|9058|3870
1692171000000|2023-08-16 07:30:00|9068|9065|9067|9066|9071|9069|9062|9061|7035
1692171300000|2023-08-16 07:35:00|9068|9067|9067|9066|9073|9072|9065|9064|3817
1692171600000|2023-08-16 07:40:00|9068|9065|9062|9061|9068|9065|9062|9061|4013
1692171900000|2023-08-16 07:45:00|9063|9062|9070|9068|9070|9069|9062|9061|4634
1692172200000|2023-08-16 07:50:00|9069|9069|9065|9063|9072|9071|9062|9060|4965
1692172500000|2023-08-16 07:55:00|9064|9064|9054|9053|9065|9064|9054|9053|4008
1692172800000|2023-08-16 08:00:00|9055|9054|9061|9060|9066|9064|9055|9054|4637
1692173100000|2023-08-16 08:05:00|9062|9061|9058|9057|9066|9064|9055|9053|2869
1692173400000|2023-08-16 08:10:00|9059|9056|9055|9053|9062|9061|9055|9053|5083
1692173700000|2023-08-16 08:15:00|9054|9054|9052|9051|9060|9058|9050|9049|3988
1692174000000|2023-08-16 08:20:00|9053|9052|9047|9046|9055|9054|9047|9045|4435
1692174300000|2023-08-16 08:25:00|9046|9045|9045|9043|9052|9051|9045|9043|1612
1692174600000|2023-08-16 08:30:00|9044|9042|9035|9034|9049|9048|9032|9031|9099
1692174900000|2023-08-16 08:35:00|9036|9033|9038|9037|9038|9037|9032|9030|2078
1692175200000|2023-08-16 08:40:00|9037|9036|9052|9051|9055|9054|9037|9036|4558
1692175500000|2023-08-16 08:45:00|9054|9053|9044|9043|9054|9053|9042|9040|1927
1692175800000|2023-08-16 08:50:00|9045|9044|9046|9045|9048|9047|9043|9042|2070
1692176100000|2023-08-16 08:55:00|9047|9046|9047|9045|9048|9047|9045|9043|2493
1692176400000|2023-08-16 09:00:00|9048|9047|9042|9040|9049|9048|9042|9040|1892
1692176700000|2023-08-16 09:05:00|9041|9041|9041|9040|9045|9044|9037|9035|2392
1692177000000|2023-08-16 09:10:00|9040|9039|9031|9030|9040|9039|9030|9028|1940
1692177300000|2023-08-16 09:15:00|9029|9027|9033|9031|9035|9034|9028|9026|2155
1692177600000|2023-08-16 09:20:00|9032|9030|9030|9029|9035|9034|9030|9028|2629
1692177900000|2023-08-16 09:25:00|9029|9028|9020|9019|9029|9028|9019|9018|4071
1692178200000|2023-08-16 09:30:00|9022|9020|9031|9029|9033|9032|9022|9020|2991
1692178500000|2023-08-16 09:35:00|9030|9027|9028|9027|9033|9031|9026|9024|4775
1692178800000|2023-08-16 09:40:00|9029|9026|9023|9021|9030|9028|9023|9021|3613
1692179100000|2023-08-16 09:45:00|9022|9019|9019|9017|9023|9022|9018|9017|2816
1692179400000|2023-08-16 09:50:00|9018|9016|9018|9016|9018|9017|9013|9011|1766
1692179700000|2023-08-16 09:55:00|9019|9017|9017|9016|9021|9020|9015|9014|2621
1692180000000|2023-08-16 10:00:00|9016|9015|9015|9013|9017|9016|9010|9008|5869
1692180300000|2023-08-16 10:05:00|9014|9014|9011|9010|9017|9015|9011|9010|3925
1692180600000|2023-08-16 10:10:00|9009|9007|9008|9007|9011|9010|9003|9002|5356
1692180900000|2023-08-16 10:15:00|9007|9006|9002|9001|9008|9007|9001|9000|10329
1692181200000|2023-08-16 10:20:00|9003|9002|9013|9012|9013|9012|9001|9000|3373
1692181500000|2023-08-16 10:25:00|9014|9013|9012|9011|9015|9014|9011|9010|2738
1692181800000|2023-08-16 10:30:00|9011|9010|9015|9014|9017|9016|9010|9008|2429
1692182100000|2023-08-16 10:35:00|9014|9013|9020|9019|9021|9019|9012|9011|1678
1692182400000|2023-08-16 10:40:00|9018|9017|9012|9010|9018|9017|9009|9008|3037
1692182700000|2023-08-16 10:45:00|9011|9011|9009|9008|9015|9014|9007|9006|2834
1692183000000|2023-08-16 10:50:00|9008|9007|8999|8998|9008|9007|8999|8998|4521
1692183300000|2023-08-16 10:55:00|9001|9000|8996|8995|9004|9003|8996|8995|4948
1692183600000|2023-08-16 11:00:00|8997|8994|9000|8998|9003|9001|8995|8994|4531
1692183900000|2023-08-16 11:05:00|8999|8999|9003|9001|9003|9002|8999|8998|1772
1692184200000|2023-08-16 11:10:00|9002|9002|8995|8994|9002|9002|8995|8994|1979
1692184500000|2023-08-16 11:15:00|8994|8993|8996|8994|9000|8998|8994|8993|2133
1692184800000|2023-08-16 11:20:00|8995|8993|9001|9000|9002|9000|8995|8993|1231
1692185100000|2023-08-16 11:25:00|9002|9001|9014|9012|9015|9014|9001|9001|3351
1692185400000|2023-08-16 11:30:00|9013|9013|9016|9015|9017|9015|9011|9010|2048
1692185700000|2023-08-16 11:35:00|9015|9014|9012|9010|9017|9015|9011|9010|1313
1692186000000|2023-08-16 11:40:00|9011|9009|9016|9015|9016|9015|9010|9008|1377
1692186300000|2023-08-16 11:45:00|9017|9016|9014|9013|9018|9016|9012|9011|1546
1692186600000|2023-08-16 11:50:00|9013|9011|9011|9010|9015|9014|9009|9008|1868
1692186900000|2023-08-16 11:55:00|9010|9009|9016|9015|9018|9016|9010|9009|1359
1692187200000|2023-08-16 12:00:00|9015|9014|9019|9017|9025|9024|9014|9013|2820
1692187500000|2023-08-16 12:05:00|9018|9018|9014|9013|9020|9018|9012|9011|1171
1692187800000|2023-08-16 12:10:00|9015|9012|9010|9008|9015|9012|9006|9004|1917
1692188100000|2023-08-16 12:15:00|9011|9009|9016|9014|9018|9017|9010|9009|2055
1692188400000|2023-08-16 12:20:00|9015|9015|9015|9014|9020|9018|9011|9010|7576
1692188700000|2023-08-16 12:25:00|9016|9015|9002|8999|9016|9015|8999|8997|8334
1692189000000|2023-08-16 12:30:00|9003|9000|9006|9005|9011|9009|9003|9000|2745
1692189300000|2023-08-16 12:35:00|9008|9006|9014|9012|9014|9013|9008|9006|1922
1692189600000|2023-08-16 12:40:00|9013|9011|9015|9013|9018|9017|9010|9008|2581
1692189900000|2023-08-16 12:45:00|9014|9014|9007|9005|9015|9014|9006|9005|2477
1692190200000|2023-08-16 12:50:00|9006|9003|9003|9002|9009|9007|9001|8999|4979
1692190500000|2023-08-16 12:55:00|9002|9001|9003|9002|9009|9007|9002|9000|2698
1692190800000|2023-08-16 13:00:00|9004|9003|9011|9009|9014|9012|9004|9003|6941
1692191100000|2023-08-16 13:05:00|9010|9008|9013|9012|9014|9013|9008|9007|3269
1692191400000|2023-08-16 13:10:00|9012|9011|9018|9015|9018|9015|9011|9009|1887
1692191700000|2023-08-16 13:15:00|9017|9016|9009|9007|9018|9016|9008|9007|11715
1692192000000|2023-08-16 13:20:00|9010|9008|9015|9014|9016|9015|9008|9007|3013
1692192300000|2023-08-16 13:25:00|9014|9013|9009|9008|9016|9015|9009|9008|1577
1692192600000|2023-08-16 13:30:00|9007|9006|9015|9013|9017|9015|9004|9003|6289
1692192900000|2023-08-16 13:35:00|9014|9014|9021|9020|9026|9024|9013|9012|6505
1692193200000|2023-08-16 13:40:00|9020|9018|9026|9024|9028|9026|9019|9017|5210
1692193500000|2023-08-16 13:45:00|9027|9025|9019|9018|9028|9027|9019|9018|5708
1692193800000|2023-08-16 13:50:00|9023|9021|9015|9013|9023|9021|9012|9011|5682
1692194100000|2023-08-16 13:55:00|9014|9014|9021|9020|9021|9020|9007|9006|6135
1692194400000|2023-08-16 14:00:00|9020|9019|9021|9019|9026|9024|9017|9016|8106
1692194700000|2023-08-16 14:05:00|9020|9020|9022|9021|9028|9027|9019|9018|4381
1692195000000|2023-08-16 14:10:00|9024|9023|9019|9017|9030|9029|9019|9017|5806
1692195300000|2023-08-16 14:15:00|9018|9018|9026|9025|9028|9026|9018|9016|4406
1692195600000|2023-08-16 14:20:00|9025|9024|9024|9023|9029|9028|9022|9021|4898
1692195900000|2023-08-16 14:25:00|9025|9024|9015|9014|9027|9026|9015|9013|9801
1692196200000|2023-08-16 14:30:00|9016|9013|9016|9015|9022|9020|9013|9012|5331
1692196500000|2023-08-16 14:35:00|9015|9014|9013|9012|9017|9016|9010|9008|4360
1692196800000|2023-08-16 14:40:00|9014|9011|9016|9015|9016|9015|9009|9008|3923
1692197100000|2023-08-16 14:45:00|9015|9014|9016|9014|9017|9016|9009|9008|2172
1692197400000|2023-08-16 14:50:00|9017|9015|9011|9010|9022|9021|9011|9009|2738
1692197700000|2023-08-16 14:55:00|9013|9009|9017|9016|9019|9018|9012|9009|5309
1692198000000|2023-08-16 15:00:00|9016|9015|9016|9015|9024|9023|9015|9014|6043
1692198300000|2023-08-16 15:05:00|9015|9014|9011|9010|9015|9014|9008|9007|8151
1692198600000|2023-08-16 15:10:00|9010|9009|9009|9008|9012|9011|9007|9006|8257
1692198900000|2023-08-16 15:15:00|9008|9007|9006|9003|9014|9013|9004|9002|11760
1692255600000|2023-08-17 07:00:00|8975|8971|8970|8968|8993|8987|8959|8957|8385
1692255900000|2023-08-17 07:05:00|8966|8963|8965|8963|8971|8969|8949|8947|10082
1692256200000|2023-08-17 07:10:00|8963|8961|8928|8926|8964|8961|8924|8921|6982
1692256500000|2023-08-17 07:15:00|8927|8923|8946|8944|8955|8953|8920|8918|6901
1692256800000|2023-08-17 07:20:00|8945|8943|8943|8942|8952|8949|8940|8938|6021
1692257100000|2023-08-17 07:25:00|8944|8939|8947|8945|8950|8948|8937|8935|8321
1692257400000|2023-08-17 07:30:00|8946|8946|8945|8943|8949|8947|8942|8940|5774
1692257700000|2023-08-17 07:35:00|8944|8944|8934|8933|8944|8944|8934|8932|4088
1692258000000|2023-08-17 07:40:00|8932|8931|8925|8923|8934|8933|8922|8920|5194
1692258300000|2023-08-17 07:45:00|8924|8924|8935|8933|8937|8935|8921|8920|8196
1692258600000|2023-08-17 07:50:00|8934|8932|8917|8916|8934|8933|8917|8916|5191
1692258900000|2023-08-17 07:55:00|8918|8915|8924|8922|8928|8926|8915|8914|5590
1692259200000|2023-08-17 08:00:00|8923|8923|8927|8926|8932|8930|8919|8918|3906
1692259500000|2023-08-17 08:05:00|8928|8927|8936|8934|8937|8936|8926|8925|2425
1692259800000|2023-08-17 08:10:00|8937|8935|8955|8954|8955|8954|8937|8935|2195
1692260100000|2023-08-17 08:15:00|8957|8956|8961|8959|8961|8959|8953|8952|3512
1692260400000|2023-08-17 08:20:00|8962|8960|8950|8949|8963|8961|8949|8947|3021
1692260700000|2023-08-17 08:25:00|8949|8947|8958|8956|8958|8956|8945|8943|4914
1692261000000|2023-08-17 08:30:00|8959|8957|8955|8953|8959|8958|8954|8953|2283
1692261300000|2023-08-17 08:35:00|8956|8954|8958|8957|8959|8957|8949|8948|6649
1692261600000|2023-08-17 08:40:00|8959|8958|8962|8961|8963|8961|8955|8954|3242
1692261900000|2023-08-17 08:45:00|8961|8960|8956|8954|8962|8961|8954|8953|3584
1692262200000|2023-08-17 08:50:00|8955|8953|8957|8956|8960|8958|8954|8953|5077
1692262500000|2023-08-17 08:55:00|8958|8955|8960|8959|8960|8959|8956|8955|3008
1692262800000|2023-08-17 09:00:00|8961|8958|8967|8966|8968|8966|8959|8958|2693
1692263100000|2023-08-17 09:05:00|8968|8967|8962|8961|8968|8967|8961|8960|2139
1692263400000|2023-08-17 09:10:00|8963|8962|8968|8966|8970|8968|8962|8962|2565
1692263700000|2023-08-17 09:15:00|8970|8967|8969|8967|8975|8973|8969|8967|3309
1692264000000|2023-08-17 09:20:00|8968|8966|8965|8964|8968|8966|8965|8964|2288
1692264300000|2023-08-17 09:25:00|8967|8965|8979|8977|8979|8977|8965|8963|3830
1692264600000|2023-08-17 09:30:00|8978|8978|8982|8981|8986|8984|8978|8977|3328
1692264900000|2023-08-17 09:35:00|8983|8980|8989|8988|8991|8989|8981|8980|3246
1692265200000|2023-08-17 09:40:00|8988|8986|8993|8992|8995|8994|8987|8986|3713
1692265500000|2023-08-17 09:45:00|8992|8990|8991|8990|8994|8993|8988|8986|2794
1692265800000|2023-08-17 09:50:00|8993|8991|8992|8991|8994|8992|8988|8987|2350
1692266100000|2023-08-17 09:55:00|8990|8989|8994|8993|8996|8995|8987|8986|5567
1692266400000|2023-08-17 10:00:00|8995|8994|8995|8994|8995|8994|8992|8991|2776
1692266700000|2023-08-17 10:05:00|8994|8993|8993|8992|8995|8994|8991|8990|3575
1692267000000|2023-08-17 10:10:00|8995|8994|8997|8996|8999|8998|8995|8994|3206
1692267300000|2023-08-17 10:15:00|8998|8997|8999|8998|8999|8998|8995|8994|2818
1692267600000|2023-08-17 10:20:00|9000|8999|8995|8993|9000|8999|8993|8992|2024
1692267900000|2023-08-17 10:25:00|8993|8994|8988|8987|8993|8994|8987|8985|2550
1692268200000|2023-08-17 10:30:00|8989|8988|8991|8990|8994|8992|8989|8988|1214
1692268500000|2023-08-17 10:35:00|8990|8989|8982|8980|8990|8989|8982|8980|6051
1692268800000|2023-08-17 10:40:00|8983|8982|8987|8985|8987|8985|8981|8980|3414
1692269100000|2023-08-17 10:45:00|8988|8986|8985|8984|8988|8987|8984|8983|3689
1692269400000|2023-08-17 10:50:00|8986|8985|8985|8984|8987|8986|8985|8984|1443
1692269700000|2023-08-17 10:55:00|8986|8985|8986|8985|8987|8986|8985|8984|2680
1692270000000|2023-08-17 11:00:00|8985|8984|8989|8988|8990|8989|8984|8983|3079
1692270300000|2023-08-17 11:05:00|8992|8991|8991|8990|8994|8993|8989|8988|9997
1692270600000|2023-08-17 11:10:00|8990|8989|8987|8986|8991|8990|8986|8985|2451
1692270900000|2023-08-17 11:15:00|8986|8985|8990|8988|8990|8989|8986|8985|1036
1692271200000|2023-08-17 11:20:00|8991|8989|8990|8989|8991|8990|8988|8987|1497
1692271500000|2023-08-17 11:25:00|8991|8991|8991|8990|8996|8995|8991|8990|1522
1692271800000|2023-08-17 11:30:00|8992|8991|8988|8987|8992|8991|8988|8987|995
1692272100000|2023-08-17 11:35:00|8989|8988|8989|8988|8990|8989|8988|8986|1183
1692272400000|2023-08-17 11:40:00|8990|8989|8987|8986|8990|8989|8985|8984|2170
1692272700000|2023-08-17 11:45:00|8986|8985|8991|8989|8991|8990|8985|8984|2177
1692273000000|2023-08-17 11:50:00|8990|8988|8990|8989|8992|8990|8988|8987|1870
1692273300000|2023-08-17 11:55:00|8989|8988|8986|8985|8989|8988|8986|8985|1388
1692273600000|2023-08-17 12:00:00|8987|8986|8989|8988|8990|8989|8987|8986|1703
1692273900000|2023-08-17 12:05:00|8987|8986|8984|8983|8988|8987|8984|8983|4778
1692274200000|2023-08-17 12:10:00|8983|8982|8980|8979|8986|8985|8980|8979|2611
1692274500000|2023-08-17 12:15:00|8979|8978|8984|8983|8987|8986|8979|8978|2961
1692274800000|2023-08-17 12:20:00|8985|8982|8984|8983|8989|8988|8984|8982|2318
1692275100000|2023-08-17 12:25:00|8985|8984|8983|8982|8985|8984|8981|8980|2939
1692275400000|2023-08-17 12:30:00|8984|8983|8989|8988|8990|8989|8982|8980|2971
1692275700000|2023-08-17 12:35:00|8990|8989|8991|8990|8994|8993|8989|8988|3240
1692276000000|2023-08-17 12:40:00|8990|8989|8991|8990|8993|8991|8988|8987|3816
1692276300000|2023-08-17 12:45:00|8990|8989|8986|8985|8992|8991|8986|8985|4227
1692276600000|2023-08-17 12:50:00|8985|8984|8979|8978|8992|8991|8979|8978|3136
1692276900000|2023-08-17 12:55:00|8980|8979|8988|8986|8989|8988|8980|8979|1869
1692277200000|2023-08-17 13:00:00|8987|8985|8977|8975|8988|8987|8974|8973|5569
1692277500000|2023-08-17 13:05:00|8976|8974|8979|8978|8981|8980|8975|8974|2751
1692277800000|2023-08-17 13:10:00|8978|8977|8976|8975|8978|8977|8973|8971|3219
1692278100000|2023-08-17 13:15:00|8975|8974|8973|8972|8975|8974|8971|8970|2022
1692278400000|2023-08-17 13:20:00|8974|8973|8976|8975|8976|8975|8973|8971|3038
1692278700000|2023-08-17 13:25:00|8975|8974|8969|8968|8979|8977|8969|8968|6003
1692279000000|2023-08-17 13:30:00|8967|8967|8973|8972|8983|8982|8965|8964|8339
1692279300000|2023-08-17 13:35:00|8972|8970|8975|8974|8983|8982|8969|8968|8344
1692279600000|2023-08-17 13:40:00|8974|8973|8976|8975|8982|8981|8970|8969|7987
1692279900000|2023-08-17 13:45:00|8978|8977|8976|8975|8982|8980|8973|8972|7008
1692280200000|2023-08-17 13:50:00|8977|8976|8977|8976|8981|8980|8975|8974|7050
1692280500000|2023-08-17 13:55:00|8976|8975|8979|8978|8985|8984|8976|8974|8148
1692280800000|2023-08-17 14:00:00|8978|8977|8983|8982|8984|8983|8977|8976|6634
1692281100000|2023-08-17 14:05:00|8984|8983|8990|8989|8992|8991|8982|8981|7761
1692281400000|2023-08-17 14:10:00|8991|8990|8989|8987|8994|8993|8985|8984|6367
1692281700000|2023-08-17 14:15:00|8988|8988|8988|8987|8993|8992|8986|8984|6027
1692282000000|2023-08-17 14:20:00|8987|8986|8994|8993|8997|8996|8987|8985|6603
1692282300000|2023-08-17 14:25:00|8993|8992|8984|8983|8993|8992|8984|8983|6130
1692282600000|2023-08-17 14:30:00|8985|8984|8976|8974|8985|8984|8975|8974|6878
1692282900000|2023-08-17 14:35:00|8975|8975|8985|8984|8986|8984|8975|8974|6156
1692283200000|2023-08-17 14:40:00|8986|8985|8984|8983|8989|8988|8979|8978|11571
1692283500000|2023-08-17 14:45:00|8983|8982|8986|8985|8987|8985|8976|8975|8137
1692283800000|2023-08-17 14:50:00|8985|8984|8980|8978|8986|8985|8975|8974|7606
1692284100000|2023-08-17 14:55:00|8979|8979|8986|8984|8990|8989|8978|8977|11321
1692284400000|2023-08-17 15:00:00|8985|8983|8979|8978|8986|8984|8979|8978|5422
1692284700000|2023-08-17 15:05:00|8980|8979|8977|8976|8980|8979|8976|8974|4288
1692285000000|2023-08-17 15:10:00|8978|8977|8978|8977|8981|8980|8975|8973|4645
1692285300000|2023-08-17 15:15:00|8977|8976|8978|8976|8980|8979|8974|8973|9653
1692342000000|2023-08-18 07:00:00|8975|8967|8999|8996|8999|8996|8974|8967|5260
1692342300000|2023-08-18 07:05:00|8998|8997|8984|8981|9000|8998|8976|8973|4750
1692342600000|2023-08-18 07:10:00|8983|8980|8985|8983|8992|8991|8982|8980|3954
1692342900000|2023-08-18 07:15:00|8986|8984|8981|8979|8991|8989|8977|8975|6722
1692343200000|2023-08-18 07:20:00|8980|8975|8967|8965|8981|8979|8965|8963|3770
1692343500000|2023-08-18 07:25:00|8965|8966|8964|8962|8971|8970|8962|8960|3632
1692343800000|2023-08-18 07:30:00|8963|8961|8938|8936|8965|8963|8938|8936|9187
1692344100000|2023-08-18 07:35:00|8939|8937|8938|8936|8949|8948|8937|8935|4631
1692344400000|2023-08-18 07:40:00|8937|8935|8932|8930|8938|8937|8926|8924|5822
1692344700000|2023-08-18 07:45:00|8931|8929|8935|8933|8938|8937|8929|8927|5943
1692345000000|2023-08-18 07:50:00|8936|8934|8942|8941|8944|8943|8930|8928|4342
1692345300000|2023-08-18 07:55:00|8943|8940|8933|8932|8943|8941|8933|8932|1936
1692345600000|2023-08-18 08:00:00|8931|8929|8943|8942|8945|8943|8927|8926|7968
1692345900000|2023-08-18 08:05:00|8944|8943|8941|8940|8951|8949|8940|8939|4038
1692346200000|2023-08-18 08:10:00|8942|8941|8947|8946|8951|8950|8942|8940|5494
1692346500000|2023-08-18 08:15:00|8948|8947|8933|8931|8952|8950|8930|8928|14149
1692346800000|2023-08-18 08:20:00|8934|8932|8927|8925|8935|8933|8924|8922|5473
1692347100000|2023-08-18 08:25:00|8928|8926|8923|8922|8929|8927|8917|8916|5168
1692347400000|2023-08-18 08:30:00|8924|8923|8924|8923|8925|8924|8917|8916|6627
1692347700000|2023-08-18 08:35:00|8923|8922|8924|8923|8924|8923|8919|8917|4991
1692348000000|2023-08-18 08:40:00|8925|8924|8914|8913|8925|8924|8912|8911|5133
1692348300000|2023-08-18 08:45:00|8912|8911|8915|8914|8918|8917|8909|8907|4953
1692348600000|2023-08-18 08:50:00|8916|8915|8922|8921|8926|8925|8916|8915|3846
1692348900000|2023-08-18 08:55:00|8923|8922|8925|8923|8929|8928|8923|8921|4638
1692349200000|2023-08-18 09:00:00|8924|8924|8925|8924|8933|8932|8921|8919|3747
1692349500000|2023-08-18 09:05:00|8926|8925|8932|8931|8932|8931|8924|8923|3721
1692349800000|2023-08-18 09:10:00|8931|8930|8925|8924|8941|8940|8925|8923|5961
1692350100000|2023-08-18 09:15:00|8927|8925|8929|8927|8934|8932|8922|8920|6197
1692350400000|2023-08-18 09:20:00|8928|8926|8922|8920|8929|8928|8922|8920|5996
1692350700000|2023-08-18 09:25:00|8921|8921|8921|8920|8924|8923|8919|8918|3171
1692351000000|2023-08-18 09:30:00|8923|8922|8929|8927|8929|8927|8918|8917|4001
1692351300000|2023-08-18 09:35:00|8930|8928|8932|8930|8933|8932|8928|8927|3443
1692351600000|2023-08-18 09:40:00|8931|8931|8937|8935|8941|8940|8931|8930|4112
1692351900000|2023-08-18 09:45:00|8940|8936|8940|8938|8940|8939|8933|8931|3211
1692352200000|2023-08-18 09:50:00|8941|8939|8936|8935|8943|8942|8930|8928|7631
1692352500000|2023-08-18 09:55:00|8935|8934|8935|8933|8943|8942|8931|8930|7375
1692352800000|2023-08-18 10:00:00|8934|8932|8931|8929|8934|8932|8923|8922|6051
1692353100000|2023-08-18 10:05:00|8930|8930|8933|8932|8936|8935|8928|8927|3645
1692353400000|2023-08-18 10:10:00|8935|8933|8943|8941|8947|8945|8933|8932|8153
1692353700000|2023-08-18 10:15:00|8942|8942|8947|8945|8950|8949|8941|8939|3626
1692354000000|2023-08-18 10:20:00|8948|8946|8944|8942|8948|8946|8939|8938|3290
1692354300000|2023-08-18 10:25:00|8945|8943|8936|8934|8948|8946|8936|8934|1563
1692354600000|2023-08-18 10:30:00|8935|8933|8925|8924|8935|8935|8923|8920|2002
1692354900000|2023-08-18 10:35:00|8924|8923|8925|8923|8927|8925|8922|8920|1455
1692355200000|2023-08-18 10:40:00|8924|8921|8921|8919|8926|8925|8920|8918|2307
1692355500000|2023-08-18 10:45:00|8922|8920|8914|8912|8923|8921|8913|8912|2298
1692355800000|2023-08-18 10:50:00|8915|8913|8918|8916|8921|8919|8915|8913|3302
1692356100000|2023-08-18 10:55:00|8917|8917|8919|8917|8920|8919|8915|8913|2631
1692356400000|2023-08-18 11:00:00|8918|8916|8912|8911|8920|8919|8912|8911|3647
1692356700000|2023-08-18 11:05:00|8913|8912|8914|8912|8914|8913|8909|8907|2011
1692357000000|2023-08-18 11:10:00|8913|8913|8916|8915|8916|8915|8912|8911|1333
1692357300000|2023-08-18 11:15:00|8915|8914|8911|8910|8917|8916|8911|8909|3759
1692357600000|2023-08-18 11:20:00|8910|8909|8910|8909|8915|8914|8909|8908|2654
1692357900000|2023-08-18 11:25:00|8909|8908|8915|8914|8915|8914|8909|8908|2691
1692358200000|2023-08-18 11:30:00|8916|8915|8910|8909|8917|8916|8908|8906|2763
1692358500000|2023-08-18 11:35:00|8909|8908|8908|8907|8909|8908|8904|8903|3892
1692358800000|2023-08-18 11:40:00|8909|8908|8912|8910|8914|8913|8909|8907|1346
1692359100000|2023-08-18 11:45:00|8911|8908|8909|8907|8912|8911|8906|8905|2068
1692359400000|2023-08-18 11:50:00|8908|8908|8901|8900|8910|8909|8901|8900|2230
1692359700000|2023-08-18 11:55:00|8902|8901|8902|8900|8908|8907|8901|8900|4756
1692360000000|2023-08-18 12:00:00|8903|8901|8906|8905|8907|8905|8901|8900|3036
1692360300000|2023-08-18 12:05:00|8905|8904|8905|8904|8913|8912|8901|8900|3241
1692360600000|2023-08-18 12:10:00|8906|8905|8901|8900|8908|8907|8901|8900|4319
1692360900000|2023-08-18 12:15:00|8900|8899|8901|8900|8905|8904|8899|8897|4496
1692361200000|2023-08-18 12:20:00|8900|8899|8902|8901|8903|8901|8898|8897|3830
1692361500000|2023-08-18 12:25:00|8903|8902|8900|8899|8904|8903|8900|8898|2821
1692361800000|2023-08-18 12:30:00|8899|8897|8899|8898|8903|8902|8894|8893|3095
1692362100000|2023-08-18 12:35:00|8901|8897|8904|8903|8904|8903|8896|8895|5023
1692362400000|2023-08-18 12:40:00|8903|8902|8895|8894|8906|8905|8893|8892|5198
1692362700000|2023-08-18 12:45:00|8894|8893|8888|8887|8897|8896|8886|8884|5740
1692363000000|2023-08-18 12:50:00|8889|8888|8884|8883|8890|8889|8882|8881|4939
1692363300000|2023-08-18 12:55:00|8885|8884|8903|8902|8903|8902|8885|8884|5312
1692363600000|2023-08-18 13:00:00|8904|8903|8894|8893|8904|8903|8893|8891|5757
1692363900000|2023-08-18 13:05:00|8895|8892|8900|8898|8905|8903|8894|8892|8051
1692364200000|2023-08-18 13:10:00|8901|8899|8905|8903|8910|8909|8898|8897|11755
1692364500000|2023-08-18 13:15:00|8904|8904|8899|8898|8909|8907|8897|8895|3535
1692364800000|2023-08-18 13:20:00|8898|8896|8902|8900|8903|8901|8895|8893|5515
1692365100000|2023-08-18 13:25:00|8901|8899|8899|8898|8903|8901|8895|8894|4989
1692365400000|2023-08-18 13:30:00|8898|8897|8907|8906|8917|8916|8895|8894|12582
1692365700000|2023-08-18 13:35:00|8908|8907|8901|8899|8910|8909|8898|8897|7594
1692366000000|2023-08-18 13:40:00|8900|8898|8885|8884|8905|8904|8883|8881|8441
1692366300000|2023-08-18 13:45:00|8884|8882|8890|8889|8894|8893|8884|8882|5406
1692366600000|2023-08-18 13:50:00|8889|8888|8897|8896|8901|8900|8889|8888|3999
1692366900000|2023-08-18 13:55:00|8896|8895|8902|8901|8903|8902|8896|8895|6672
1692367200000|2023-08-18 14:00:00|8903|8902|8903|8902|8907|8906|8900|8899|10286
1692367500000|2023-08-18 14:05:00|8904|8903|8906|8905|8907|8906|8897|8896|6543
1692367800000|2023-08-18 14:10:00|8905|8904|8904|8903|8912|8911|8900|8899|15907
1692368100000|2023-08-18 14:15:00|8905|8902|8901|8900|8905|8904|8898|8897|8003
1692368400000|2023-08-18 14:20:00|8902|8901|8901|8900|8906|8905|8898|8897|5160
1692368700000|2023-08-18 14:25:00|8902|8901|8900|8899|8904|8902|8896|8895|4457
1692369000000|2023-08-18 14:30:00|8899|8898|8900|8899|8902|8901|8899|8897|6312
1692369300000|2023-08-18 14:35:00|8901|8900|8908|8906|8908|8907|8900|8899|4471
1692369600000|2023-08-18 14:40:00|8906|8905|8902|8901|8911|8910|8902|8901|3891
1692369900000|2023-08-18 14:45:00|8903|8902|8908|8906|8910|8909|8903|8902|5331
1692370200000|2023-08-18 14:50:00|8907|8907|8911|8910|8913|8912|8907|8906|8587
1692370500000|2023-08-18 14:55:00|8912|8911|8914|8913|8915|8914|8908|8907|7922
1692370800000|2023-08-18 15:00:00|8916|8913|8925|8922|8926|8923|8916|8913|4295
1692371100000|2023-08-18 15:05:00|8927|8924|8922|8919|8931|8928|8922|8919|3758
1692371400000|2023-08-18 15:10:00|8924|8921|8922|8919|8928|8925|8920|8917|4205
1692371700000|2023-08-18 15:15:00|8920|8917|8933|8928|8934|8929|8920|8917|4009
1692601200000|2023-08-21 07:00:00|8966|8956|8994|8991|8997|8995|8964|8956|6255
1692601500000|2023-08-21 07:05:00|8995|8992|9013|9010|9013|9011|8993|8991|6591
1692601800000|2023-08-21 07:10:00|9012|9011|9012|9009|9020|9017|9011|9008|3410
1692602100000|2023-08-21 07:15:00|9011|9008|9006|9003|9013|9011|8999|8997|3497
1692602400000|2023-08-21 07:20:00|9005|9004|8992|8990|9007|9005|8989|8987|3035
1692602700000|2023-08-21 07:25:00|8991|8989|9003|9001|9003|9001|8989|8987|5831
1692603000000|2023-08-21 07:30:00|9002|8999|9010|9009|9013|9011|9000|8999|12983
1692603300000|2023-08-21 07:35:00|9009|9008|9004|9003|9011|9009|8999|8998|5333
1692603600000|2023-08-21 07:40:00|9007|9005|9006|9004|9007|9005|9000|8999|5192
1692603900000|2023-08-21 07:45:00|9005|9003|9013|9011|9014|9012|9004|9002|2414
1692604200000|2023-08-21 07:50:00|9012|9012|9014|9012|9017|9016|9011|9009|8543
1692604500000|2023-08-21 07:55:00|9013|9010|9030|9029|9030|9029|9012|9010|4406
1692604800000|2023-08-21 08:00:00|9029|9028|9031|9030|9039|9038|9027|9025|6192
1692605100000|2023-08-21 08:05:00|9030|9029|9035|9033|9037|9035|9026|9025|4662
1692605400000|2023-08-21 08:10:00|9034|9032|9039|9038|9040|9039|9030|9029|5093
1692605700000|2023-08-21 08:15:00|9038|9037|9035|9034|9038|9037|9033|9031|2484
1692606000000|2023-08-21 08:20:00|9036|9035|9037|9036|9039|9038|9036|9035|6048
1692606300000|2023-08-21 08:25:00|9042|9040|9032|9031|9044|9043|9031|9029|2696
1692606600000|2023-08-21 08:30:00|9033|9032|9039|9038|9044|9042|9033|9032|4218
1692606900000|2023-08-21 08:35:00|9037|9036|9030|9029|9042|9041|9030|9028|4111
1692607200000|2023-08-21 08:40:00|9029|9027|9026|9024|9033|9031|9026|9024|2003
1692607500000|2023-08-21 08:45:00|9025|9023|9027|9026|9030|9029|9021|9020|3945
1692607800000|2023-08-21 08:50:00|9026|9025|9023|9021|9027|9026|9020|9019|2871
1692608100000|2023-08-21 08:55:00|9022|9022|9032|9031|9033|9031|9020|9019|5559
1692608400000|2023-08-21 09:00:00|9033|9029|9035|9033|9035|9034|9029|9028|2552
1692608700000|2023-08-21 09:05:00|9034|9034|9039|9037|9040|9038|9034|9032|2912
1692609000000|2023-08-21 09:10:00|9038|9038|9045|9043|9046|9045|9035|9034|3403
1692609300000|2023-08-21 09:15:00|9044|9042|9045|9044|9047|9046|9042|9040|5432
1692609600000|2023-08-21 09:20:00|9046|9045|9053|9051|9053|9052|9045|9043|3700
1692609900000|2023-08-21 09:25:00|9054|9052|9048|9046|9056|9055|9045|9044|4095
1692610200000|2023-08-21 09:30:00|9047|9045|9053|9052|9054|9053|9046|9045|4119
1692610500000|2023-08-21 09:35:00|9054|9051|9051|9049|9054|9053|9049|9048|3175
1692610800000|2023-08-21 09:40:00|9052|9050|9051|9050|9054|9053|9051|9049|3634
1692611100000|2023-08-21 09:45:00|9049|9049|9048|9047|9049|9050|9045|9044|4495
1692611400000|2023-08-21 09:50:00|9047|9046|9047|9045|9049|9047|9045|9044|1603
1692611700000|2023-08-21 09:55:00|9046|9044|9046|9045|9047|9045|9043|9042|1436
1692612000000|2023-08-21 10:00:00|9047|9046|9050|9049|9052|9051|9047|9046|1225
1692612300000|2023-08-21 10:05:00|9049|9048|9055|9053|9057|9055|9048|9047|2529
1692612600000|2023-08-21 10:10:00|9054|9054|9056|9054|9057|9056|9054|9054|794
1692612900000|2023-08-21 10:15:00|9055|9053|9054|9052|9057|9056|9053|9052|974
1692613200000|2023-08-21 10:20:00|9053|9051|9049|9048|9053|9052|9041|9040|3095
1692613500000|2023-08-21 10:25:00|9048|9046|9051|9050|9052|9051|9048|9046|1472
1692613800000|2023-08-21 10:30:00|9052|9051|9054|9053|9056|9055|9051|9050|2491
1692614100000|2023-08-21 10:35:00|9053|9052|9059|9058|9059|9058|9052|9051|2834
1692614400000|2023-08-21 10:40:00|9060|9059|9056|9055|9060|9059|9055|9053|1087
1692614700000|2023-08-21 10:45:00|9057|9054|9058|9057|9058|9057|9055|9054|1859
1692615000000|2023-08-21 10:50:00|9057|9056|9052|9051|9058|9057|9052|9051|2883
1692615300000|2023-08-21 10:55:00|9051|9050|9053|9052|9053|9052|9049|9048|2670
1692615600000|2023-08-21 11:00:00|9054|9053|9052|9051|9054|9053|9049|9048|1948
1692615900000|2023-08-21 11:05:00|9051|9050|9051|9050|9053|9052|9051|9049|1211
1692616200000|2023-08-21 11:10:00|9052|9051|9052|9051|9053|9052|9048|9046|1875
1692616500000|2023-08-21 11:15:00|9051|9050|9050|9049|9052|9051|9050|9049|572
1692616800000|2023-08-21 11:20:00|9049|9048|9047|9046|9049|9048|9046|9044|1192
1692617100000|2023-08-21 11:25:00|9048|9045|9050|9049|9050|9049|9046|9045|3207
1692617400000|2023-08-21 11:30:00|9049|9048|9054|9053|9054|9053|9049|9048|2121
1692617700000|2023-08-21 11:35:00|9055|9054|9055|9054|9059|9058|9055|9054|2378
1692618000000|2023-08-21 11:40:00|9056|9055|9056|9055|9058|9057|9054|9053|2887
1692618300000|2023-08-21 11:45:00|9055|9054|9052|9051|9057|9056|9052|9050|2533
1692618600000|2023-08-21 11:50:00|9053|9052|9053|9052|9057|9056|9052|9050|1930
1692618900000|2023-08-21 11:55:00|9054|9053|9052|9051|9054|9053|9052|9050|1503
1692619200000|2023-08-21 12:00:00|9053|9052|9048|9046|9055|9054|9047|9046|2013
1692619500000|2023-08-21 12:05:00|9046|9047|9046|9045|9047|9047|9042|9041|3786
1692619800000|2023-08-21 12:10:00|9045|9043|9047|9046|9048|9046|9044|9042|2275
1692620100000|2023-08-21 12:15:00|9048|9044|9039|9038|9048|9044|9038|9037|4969
1692620400000|2023-08-21 12:20:00|9038|9036|9038|9036|9039|9038|9035|9034|2461
1692620700000|2023-08-21 12:25:00|9037|9037|9036|9035|9039|9037|9035|9033|1868
1692621000000|2023-08-21 12:30:00|9038|9036|9027|9025|9042|9039|9027|9025|2506
1692621300000|2023-08-21 12:35:00|9026|9024|9029|9027|9034|9032|9024|9023|3710
1692621600000|2023-08-21 12:40:00|9030|9028|9037|9035|9037|9036|9027|9026|2181
1692621900000|2023-08-21 12:45:00|9038|9036|9041|9039|9041|9040|9037|9036|1904
1692622200000|2023-08-21 12:50:00|9040|9038|9039|9037|9041|9038|9035|9034|3353
1692622500000|2023-08-21 12:55:00|9038|9038|9034|9032|9039|9038|9033|9032|3466
1692622800000|2023-08-21 13:00:00|9033|9033|9037|9036|9039|9037|9030|9029|9443
1692623100000|2023-08-21 13:05:00|9038|9035|9034|9032|9038|9035|9031|9029|3651
1692623400000|2023-08-21 13:10:00|9035|9033|9032|9030|9036|9035|9029|9028|3766
1692623700000|2023-08-21 13:15:00|9031|9031|9027|9025|9033|9032|9025|9023|2839
1692624000000|2023-08-21 13:20:00|9024|9026|9020|9018|9027|9026|9018|9017|2824
1692624300000|2023-08-21 13:25:00|9019|9017|9029|9027|9029|9027|9015|9014|3905
1692624600000|2023-08-21 13:30:00|9028|9026|9026|9024|9028|9027|9013|9011|10641
1692624900000|2023-08-21 13:35:00|9027|9025|9026|9024|9030|9029|9019|9018|6298
1692625200000|2023-08-21 13:40:00|9025|9023|9020|9018|9026|9023|9014|9013|6666
1692625500000|2023-08-21 13:45:00|9021|9019|9020|9018|9025|9023|9013|9011|8210
1692625800000|2023-08-21 13:50:00|9019|9019|9022|9021|9024|9022|9016|9015|7330
1692626100000|2023-08-21 13:55:00|9021|9020|9021|9020|9024|9023|9014|9013|10921
1692626400000|2023-08-21 14:00:00|9022|9021|9023|9021|9028|9027|9019|9018|7737
1692626700000|2023-08-21 14:05:00|9022|9022|9024|9023|9030|9028|9019|9017|5916
1692627000000|2023-08-21 14:10:00|9023|9022|9013|9012|9024|9022|9012|9011|8390
1692627300000|2023-08-21 14:15:00|9012|9011|9018|9017|9023|9022|9012|9011|5836
1692627600000|2023-08-21 14:20:00|9017|9016|9016|9015|9020|9019|9013|9011|3714
1692627900000|2023-08-21 14:25:00|9015|9014|9013|9012|9023|9021|9010|9009|5598
1692628200000|2023-08-21 14:30:00|9012|9011|9007|9006|9013|9012|9004|9002|6972
1692628500000|2023-08-21 14:35:00|9006|9005|9012|9011|9016|9015|9006|9005|3584
1692628800000|2023-08-21 14:40:00|9011|9010|9009|9008|9015|9014|9009|9008|6158
1692629100000|2023-08-21 14:45:00|9008|9007|9005|9003|9009|9008|9005|9003|10132
1692629400000|2023-08-21 14:50:00|9004|9004|9008|9007|9008|9007|9001|9000|6419
1692629700000|2023-08-21 14:55:00|9009|9008|9020|9019|9022|9021|9008|9007|8261
1692630000000|2023-08-21 15:00:00|9019|9018|9018|9017|9025|9024|9018|9017|8714
1692630300000|2023-08-21 15:05:00|9019|9018|9013|9012|9020|9019|9010|9009|9238
1692630600000|2023-08-21 15:10:00|9012|9011|9006|9005|9013|9012|9001|9000|8704
1692630900000|2023-08-21 15:15:00|9007|9006|9004|9002|9008|9007|8998|8997|7878
1692687600000|2023-08-22 07:00:00|9037|9031|9046|9043|9050|9046|9037|9031|8625
1692687900000|2023-08-22 07:05:00|9047|9044|9020|9018|9048|9044|9018|9014|7268
1692688200000|2023-08-22 07:10:00|9022|9019|9037|9036|9042|9039|9021|9019|7120
1692688500000|2023-08-22 07:15:00|9036|9034|9038|9036|9047|9045|9036|9034|4572
1692688800000|2023-08-22 07:20:00|9036|9034|9037|9036|9038|9036|9031|9030|8054
1692689100000|2023-08-22 07:25:00|9038|9037|9027|9025|9039|9038|9020|9018|6407
1692689400000|2023-08-22 07:30:00|9029|9026|9035|9033|9035|9033|9021|9020|5683
1692689700000|2023-08-22 07:35:00|9036|9034|9035|9033|9039|9038|9031|9030|7273
1692690000000|2023-08-22 07:40:00|9034|9034|9039|9037|9046|9044|9032|9030|2567
1692690300000|2023-08-22 07:45:00|9040|9038|9047|9045|9047|9046|9040|9038|2712
1692690600000|2023-08-22 07:50:00|9046|9046|9050|9048|9050|9049|9045|9044|3257
1692690900000|2023-08-22 07:55:00|9052|9049|9053|9052|9058|9057|9050|9048|5801
1692691200000|2023-08-22 08:00:00|9052|9051|9048|9047|9056|9055|9044|9043|4393
1692691500000|2023-08-22 08:05:00|9046|9045|9041|9040|9049|9047|9038|9037|4582
1692691800000|2023-08-22 08:10:00|9040|9039|9035|9033|9041|9040|9033|9031|4454
1692692100000|2023-08-22 08:15:00|9036|9034|9038|9037|9041|9040|9035|9033|2895
1692692400000|2023-08-22 08:20:00|9039|9038|9047|9045|9049|9048|9039|9037|4413
1692692700000|2023-08-22 08:25:00|9046|9044|9051|9050|9052|9050|9045|9044|6150
1692693000000|2023-08-22 08:30:00|9052|9051|9057|9056|9062|9060|9052|9051|5774
1692693300000|2023-08-22 08:35:00|9056|9055|9059|9058|9061|9060|9054|9053|4958
1692693600000|2023-08-22 08:40:00|9060|9057|9062|9061|9064|9063|9059|9057|3842
1692693900000|2023-08-22 08:45:00|9063|9062|9065|9064|9066|9065|9062|9060|2575
1692694200000|2023-08-22 08:50:00|9066|9065|9074|9073|9074|9073|9064|9063|4562
1692694500000|2023-08-22 08:55:00|9073|9072|9084|9083|9087|9086|9073|9072|7074
1692694800000|2023-08-22 09:00:00|9085|9084|9088|9087|9089|9088|9083|9082|4506
1692695100000|2023-08-22 09:05:00|9087|9086|9078|9077|9089|9088|9077|9076|5173
1692695400000|2023-08-22 09:10:00|9079|9078|9078|9077|9082|9080|9074|9073|4771
1692695700000|2023-08-22 09:15:00|9079|9078|9082|9081|9083|9081|9076|9074|5407
1692696000000|2023-08-22 09:20:00|9081|9080|9079|9077|9085|9084|9077|9076|9044
1692696300000|2023-08-22 09:25:00|9081|9078|9087|9086|9087|9086|9081|9078|3992
1692696600000|2023-08-22 09:30:00|9088|9087|9079|9078|9089|9088|9076|9074|4629
1692696900000|2023-08-22 09:35:00|9080|9079|9077|9076|9083|9081|9077|9076|3189
1692697200000|2023-08-22 09:40:00|9078|9077|9086|9085|9086|9085|9077|9077|3197
1692697500000|2023-08-22 09:45:00|9085|9084|9083|9082|9086|9085|9083|9082|4547
1692697800000|2023-08-22 09:50:00|9084|9081|9088|9087|9089|9087|9084|9081|2055
1692698100000|2023-08-22 09:55:00|9087|9085|9084|9083|9088|9086|9083|9082|2923
1692698400000|2023-08-22 10:00:00|9085|9084|9083|9082|9086|9085|9082|9081|1148
1692698700000|2023-08-22 10:05:00|9082|9081|9081|9080|9084|9083|9080|9079|1880
1692699000000|2023-08-22 10:10:00|9082|9079|9086|9085|9086|9085|9082|9079|2165
1692699300000|2023-08-22 10:15:00|9084|9083|9088|9087|9089|9088|9084|9083|2656
1692699600000|2023-08-22 10:20:00|9089|9088|9096|9094|9097|9096|9089|9088|4167
1692699900000|2023-08-22 10:25:00|9097|9095|9096|9095|9098|9097|9093|9092|3808
1692700200000|2023-08-22 10:30:00|9095|9094|9092|9091|9096|9095|9092|9091|1698
1692700500000|2023-08-22 10:35:00|9094|9092|9099|9097|9099|9098|9094|9092|14224
1692700800000|2023-08-22 10:40:00|9098|9096|9098|9096|9099|9097|9097|9096|1963
1692701100000|2023-08-22 10:45:00|9097|9097|9099|9098|9099|9098|9096|9095|1791
1692701400000|2023-08-22 10:50:00|9098|9097|9096|9094|9098|9097|9095|9094|1800
1692701700000|2023-08-22 10:55:00|9095|9093|9096|9095|9097|9096|9095|9093|2683
1692702000000|2023-08-22 11:00:00|9097|9096|9091|9090|9098|9096|9090|9089|5215
1692702300000|2023-08-22 11:05:00|9090|9089|9091|9090|9091|9090|9086|9085|3000
1692702600000|2023-08-22 11:10:00|9092|9091|9095|9094|9096|9094|9092|9091|1484
1692702900000|2023-08-22 11:15:00|9094|9093|9091|9090|9094|9093|9089|9088|1944
1692703200000|2023-08-22 11:20:00|9092|9091|9093|9092|9093|9092|9089|9088|1350
1692703500000|2023-08-22 11:25:00|9092|9091|9096|9095|9096|9095|9090|9089|2442
1692703800000|2023-08-22 11:30:00|9098|9097|9096|9094|9098|9097|9095|9094|3232
1692704100000|2023-08-22 11:35:00|9095|9095|9094|9093|9096|9095|9090|9089|5166
1692704400000|2023-08-22 11:40:00|9093|9091|9091|9090|9095|9094|9091|9090|2008
1692704700000|2023-08-22 11:45:00|9096|9089|9093|9092|9096|9094|9092|9089|2718
1692705000000|2023-08-22 11:50:00|9092|9091|9093|9092|9095|9094|9090|9089|1816
1692705300000|2023-08-22 11:55:00|9092|9091|9093|9092|9095|9094|9092|9091|2548
1692705600000|2023-08-22 12:00:00|9094|9093|9094|9093|9094|9093|9093|9092|3552
1692705900000|2023-08-22 12:05:00|9095|9094|9093|9092|9096|9095|9093|9092|1874
1692706200000|2023-08-22 12:10:00|9092|9091|9093|9092|9094|9093|9090|9089|3339
1692706500000|2023-08-22 12:15:00|9095|9094|9099|9098|9099|9098|9095|9094|3743
1692706800000|2023-08-22 12:20:00|9098|9097|9099|9098|9099|9098|9098|9097|2426
1692707100000|2023-08-22 12:25:00|9098|9097|9094|9093|9099|9098|9094|9093|3547
1692707400000|2023-08-22 12:30:00|9093|9092|9085|9084|9093|9092|9084|9083|4085
1692707700000|2023-08-22 12:35:00|9086|9083|9082|9081|9089|9088|9082|9081|4240
1692708000000|2023-08-22 12:40:00|9084|9083|9079|9078|9086|9085|9079|9078|2414
1692708300000|2023-08-22 12:45:00|9080|9079|9075|9074|9080|9079|9074|9073|1189
1692708600000|2023-08-22 12:50:00|9076|9075|9076|9075|9078|9077|9072|9070|2547
1692708900000|2023-08-22 12:55:00|9078|9076|9077|9075|9080|9079|9077|9075|1285
1692709200000|2023-08-22 13:00:00|9076|9076|9079|9078|9079|9078|9076|9076|3101
1692709500000|2023-08-22 13:05:00|9078|9077|9074|9072|9078|9078|9069|9068|14111
1692709800000|2023-08-22 13:10:00|9075|9073|9071|9070|9075|9073|9068|9067|6295
1692710100000|2023-08-22 13:15:00|9072|9071|9077|9076|9077|9076|9072|9071|1417
1692710400000|2023-08-22 13:20:00|9076|9075|9070|9069|9077|9075|9068|9066|3365
1692710700000|2023-08-22 13:25:00|9069|9068|9069|9068|9073|9072|9067|9066|2758
1692711000000|2023-08-22 13:30:00|9071|9070|9060|9059|9071|9070|9053|9052|6936
1692711300000|2023-08-22 13:35:00|9061|9061|9054|9053|9073|9072|9054|9052|6847
1692711600000|2023-08-22 13:40:00|9053|9052|9055|9054|9060|9058|9050|9049|4132
1692711900000|2023-08-22 13:45:00|9054|9053|9063|9062|9066|9065|9052|9051|3976
1692712200000|2023-08-22 13:50:00|9064|9061|9061|9059|9064|9063|9057|9056|6241
1692712500000|2023-08-22 13:55:00|9060|9058|9053|9051|9061|9059|9052|9051|3074
1692712800000|2023-08-22 14:00:00|9054|9052|9057|9056|9057|9056|9049|9048|10332
1692713100000|2023-08-22 14:05:00|9055|9054|9055|9054|9060|9059|9054|9053|8185
1692713400000|2023-08-22 14:10:00|9056|9055|9069|9068|9070|9069|9056|9055|6694
1692713700000|2023-08-22 14:15:00|9070|9069|9062|9061|9070|9069|9058|9057|5543
1692714000000|2023-08-22 14:20:00|9061|9060|9064|9063|9069|9068|9061|9060|3598
1692714300000|2023-08-22 14:25:00|9065|9064|9058|9057|9070|9069|9058|9057|8746
1692714600000|2023-08-22 14:30:00|9057|9056|9061|9060|9063|9062|9055|9053|4809
1692714900000|2023-08-22 14:35:00|9060|9059|9067|9065|9067|9066|9058|9057|3689
1692715200000|2023-08-22 14:40:00|9066|9064|9061|9059|9067|9065|9060|9058|3893
1692715500000|2023-08-22 14:45:00|9060|9061|9067|9066|9067|9066|9060|9059|4540
1692715800000|2023-08-22 14:50:00|9066|9065|9061|9059|9067|9066|9057|9055|5262
1692716100000|2023-08-22 14:55:00|9062|9060|9060|9058|9064|9063|9060|9058|5052
1692716400000|2023-08-22 15:00:00|9059|9059|9051|9050|9061|9059|9051|9050|3782
1692716700000|2023-08-22 15:05:00|9052|9051|9053|9052|9053|9052|9045|9043|3610
1692717000000|2023-08-22 15:10:00|9052|9051|9065|9063|9069|9068|9050|9049|7986
1692717300000|2023-08-22 15:15:00|9064|9064|9063|9061|9071|9069|9063|9061|8289
1692774000000|2023-08-23 07:00:00|9050|9040|9070|9067|9070|9067|9039|9031|14370
1692774300000|2023-08-23 07:05:00|9073|9069|9084|9082|9085|9083|9059|9055|10009
1692774600000|2023-08-23 07:10:00|9085|9084|9084|9083|9098|9096|9080|9078|9421
1692774900000|2023-08-23 07:15:00|9086|9082|9079|9077|9088|9086|9073|9071|9643
1692775200000|2023-08-23 07:20:00|9081|9078|9081|9080|9086|9084|9077|9076|5427
1692775500000|2023-08-23 07:25:00|9080|9079|9080|9079|9087|9086|9077|9076|8182
1692775800000|2023-08-23 07:30:00|9079|9078|9085|9083|9096|9094|9079|9078|10148
1692776100000|2023-08-23 07:35:00|9086|9084|9089|9087|9095|9094|9082|9081|6722
1692776400000|2023-08-23 07:40:00|9088|9088|9093|9091|9096|9094|9087|9085|6662
1692776700000|2023-08-23 07:45:00|9092|9092|9095|9093|9095|9094|9089|9088|27507
1692777000000|2023-08-23 07:50:00|9094|9094|9087|9085|9095|9094|9087|9085|5588
1692777300000|2023-08-23 07:55:00|9088|9086|9083|9082|9088|9087|9082|9080|7018
1692777600000|2023-08-23 08:00:00|9082|9081|9091|9090|9093|9092|9082|9081|5400
1692777900000|2023-08-23 08:05:00|9092|9091|9090|9088|9093|9092|9086|9084|7105
1692778200000|2023-08-23 08:10:00|9089|9089|9083|9082|9092|9091|9079|9078|6487
1692778500000|2023-08-23 08:15:00|9082|9081|9089|9087|9089|9088|9081|9080|5334
1692778800000|2023-08-23 08:20:00|9088|9088|9088|9086|9090|9089|9084|9083|5504
1692779100000|2023-08-23 08:25:00|9089|9087|9088|9087|9093|9092|9088|9087|3732
1692779400000|2023-08-23 08:30:00|9089|9088|9093|9092|9096|9095|9089|9088|7168
1692779700000|2023-08-23 08:35:00|9092|9090|9093|9092|9095|9094|9091|9090|4282
1692780000000|2023-08-23 08:40:00|9092|9091|9085|9084|9097|9096|9085|9084|4676
1692780300000|2023-08-23 08:45:00|9084|9083|9086|9085|9088|9087|9083|9082|5802
1692780600000|2023-08-23 08:50:00|9087|9084|9080|9079|9088|9087|9079|9078|4391
1692780900000|2023-08-23 08:55:00|9079|9078|9077|9076|9083|9081|9076|9074|4298
1692781200000|2023-08-23 09:00:00|9078|9077|9074|9073|9079|9077|9071|9069|4393
1692781500000|2023-08-23 09:05:00|9073|9072|9073|9072|9076|9075|9069|9068|3912
1692781800000|2023-08-23 09:10:00|9072|9071|9070|9069|9075|9074|9070|9069|3784
1692782100000|2023-08-23 09:15:00|9071|9070|9077|9076|9077|9076|9069|9068|6432
1692782400000|2023-08-23 09:20:00|9076|9075|9077|9076|9078|9077|9073|9072|2863
1692782700000|2023-08-23 09:25:00|9079|9077|9079|9078|9080|9079|9078|9077|3141
1692783000000|2023-08-23 09:30:00|9078|9077|9080|9079|9082|9081|9078|9077|4940
1692783300000|2023-08-23 09:35:00|9079|9078|9091|9089|9091|9089|9079|9078|4911
1692783600000|2023-08-23 09:40:00|9090|9088|9094|9092|9094|9093|9088|9086|4242
1692783900000|2023-08-23 09:45:00|9093|9091|9092|9091|9094|9093|9092|9091|2717
1692784200000|2023-08-23 09:50:00|9091|9090|9089|9088|9093|9092|9089|9088|3667
1692784500000|2023-08-23 09:55:00|9091|9089|9091|9090|9092|9091|9090|9088|4587
1692784800000|2023-08-23 10:00:00|9092|9091|9098|9097|9099|9098|9092|9091|4077
1692785100000|2023-08-23 10:05:00|9099|9098|9098|9097|9099|9098|9096|9095|1960
1692785400000|2023-08-23 10:10:00|9097|9096|9098|9097|9099|9098|9097|9096|4015
1692785700000|2023-08-23 10:15:00|9099|9098|9110|9108|9110|9109|9098|9097|7099
1692786000000|2023-08-23 10:20:00|9109|9107|9106|9105|9112|9111|9105|9104|4179
1692786300000|2023-08-23 10:25:00|9107|9104|9105|9104|9107|9105|9102|9100|3442
1692786600000|2023-08-23 10:30:00|9104|9103|9103|9101|9108|9107|9102|9101|4705
1692786900000|2023-08-23 10:35:00|9104|9102|9104|9102|9107|9106|9104|9102|2565
1692787200000|2023-08-23 10:40:00|9103|9101|9095|9094|9104|9102|9095|9094|5610
1692787500000|2023-08-23 10:45:00|9096|9095|9089|9088|9098|9096|9087|9086|6972
1692787800000|2023-08-23 10:50:00|9088|9087|9085|9084|9090|9089|9083|9081|6838
1692788100000|2023-08-23 10:55:00|9084|9083|9086|9084|9087|9086|9083|9081|4366
1692788400000|2023-08-23 11:00:00|9084|9083|9084|9082|9087|9086|9082|9080|4735
1692788700000|2023-08-23 11:05:00|9083|9081|9081|9079|9083|9081|9076|9075|5681
1692789000000|2023-08-23 11:10:00|9082|9080|9081|9079|9087|9085|9080|9079|2001
1692789300000|2023-08-23 11:15:00|9082|9080|9076|9075|9086|9085|9076|9075|6977
1692789600000|2023-08-23 11:20:00|9075|9074|9079|9077|9079|9077|9071|9070|4414
1692789900000|2023-08-23 11:25:00|9078|9076|9077|9076|9079|9077|9076|9074|1982
1692790200000|2023-08-23 11:30:00|9078|9077|9075|9073|9082|9080|9073|9072|3104
1692790500000|2023-08-23 11:35:00|9074|9074|9084|9083|9084|9083|9073|9071|4090
1692790800000|2023-08-23 11:40:00|9081|9080|9073|9072|9086|9085|9071|9069|3768
1692791100000|2023-08-23 11:45:00|9075|9073|9072|9071|9076|9075|9068|9067|3933
1692791400000|2023-08-23 11:50:00|9071|9070|9066|9065|9074|9073|9066|9064|2518
1692791700000|2023-08-23 11:55:00|9065|9064|9064|9063|9070|9068|9064|9063|8879
1692792000000|2023-08-23 12:00:00|9063|9062|9055|9053|9064|9063|9054|9052|4100
1692792300000|2023-08-23 12:05:00|9054|9054|9059|9058|9061|9059|9053|9052|2312
1692792600000|2023-08-23 12:10:00|9060|9057|9041|9040|9060|9058|9041|9039|20522
1692792900000|2023-08-23 12:15:00|9040|9039|9045|9044|9057|9056|9040|9038|3135
1692793200000|2023-08-23 12:20:00|9046|9045|9048|9046|9051|9049|9043|9042|7897
1692793500000|2023-08-23 12:25:00|9047|9045|9036|9034|9047|9045|9036|9034|3212
1692793800000|2023-08-23 12:30:00|9035|9033|9035|9034|9037|9035|9031|9030|5250
1692794100000|2023-08-23 12:35:00|9033|9031|9037|9035|9037|9036|9028|9027|4971
1692794400000|2023-08-23 12:40:00|9038|9036|9048|9047|9049|9048|9034|9033|23145
1692794700000|2023-08-23 12:45:00|9049|9048|9057|9056|9061|9059|9047|9046|4069
1692795000000|2023-08-23 12:50:00|9058|9057|9063|9061|9063|9062|9054|9053|3159
1692795300000|2023-08-23 12:55:00|9062|9060|9063|9062|9065|9064|9061|9060|3153
1692795600000|2023-08-23 13:00:00|9062|9061|9068|9067|9068|9067|9060|9059|2623
1692795900000|2023-08-23 13:05:00|9069|9068|9066|9064|9070|9069|9063|9062|5288
1692796200000|2023-08-23 13:10:00|9067|9065|9063|9062|9069|9068|9061|9060|4106
1692796500000|2023-08-23 13:15:00|9064|9063|9068|9066|9071|9069|9063|9062|4234
1692796800000|2023-08-23 13:20:00|9069|9067|9067|9065|9070|9069|9063|9062|6623
1692797100000|2023-08-23 13:25:00|9066|9066|9064|9063|9072|9071|9064|9062|9777
1692797400000|2023-08-23 13:30:00|9065|9069|9068|9067|9078|9077|9062|9061|14769
1692797700000|2023-08-23 13:35:00|9067|9066|9066|9064|9078|9076|9061|9060|12681
1692798000000|2023-08-23 13:40:00|9065|9063|9051|9049|9065|9063|9048|9046|7078
1692798300000|2023-08-23 13:45:00|9050|9048|9026|9024|9051|9050|9026|9024|13039
1692798600000|2023-08-23 13:50:00|9022|9023|9015|9014|9030|9028|9009|9006|16799
1692798900000|2023-08-23 13:55:00|9016|9015|9008|9005|9026|9024|9008|9004|12489
1692799200000|2023-08-23 14:00:00|9007|9004|9021|9019|9024|9022|9003|9000|11434
1692799500000|2023-08-23 14:05:00|9023|9020|9013|9011|9024|9021|9008|9006|15061
1692799800000|2023-08-23 14:10:00|9014|9012|9026|9024|9035|9033|9012|9010|9737
1692800100000|2023-08-23 14:15:00|9027|9025|9021|9019|9033|9031|9021|9019|6246
1692800400000|2023-08-23 14:20:00|9023|9020|9008|9006|9023|9021|9004|9003|18935
1692800700000|2023-08-23 14:25:00|9007|9007|9015|9014|9015|9014|8999|8998|67700
1692801000000|2023-08-23 14:30:00|9016|9013|9024|9023|9025|9023|9013|9011|7308
1692801300000|2023-08-23 14:35:00|9025|9022|9026|9025|9027|9025|9019|9018|9461
1692801600000|2023-08-23 14:40:00|9025|9024|9023|9022|9027|9026|9020|9019|13067
1692801900000|2023-08-23 14:45:00|9024|9023|9031|9030|9031|9030|9021|9019|13952
1692802200000|2023-08-23 14:50:00|9030|9029|9033|9032|9036|9034|9028|9027|31264
1692802500000|2023-08-23 14:55:00|9032|9031|9037|9036|9039|9038|9032|9031|9018
1692802800000|2023-08-23 15:00:00|9038|9037|9030|9029|9038|9037|9027|9026|9929
1692803100000|2023-08-23 15:05:00|9029|9028|9024|9023|9034|9033|9024|9023|14805
1692803400000|2023-08-23 15:10:00|9025|9024|9027|9026|9030|9029|9023|9022|7997
1692803700000|2023-08-23 15:15:00|9028|9027|9034|9032|9034|9032|9024|9023|18818
1692860400000|2023-08-24 07:00:00|9081|9072|9079|9075|9081|9077|9052|9045|4246
1692860700000|2023-08-24 07:05:00|9078|9074|9095|9092|9098|9096|9068|9064|6963
1692861000000|2023-08-24 07:10:00|9096|9093|9104|9102|9106|9104|9091|9089|5808
1692861300000|2023-08-24 07:15:00|9103|9103|9096|9093|9104|9103|9094|9092|6315
1692861600000|2023-08-24 07:20:00|9095|9092|9099|9098|9100|9099|9093|9092|6948
1692861900000|2023-08-24 07:25:00|9100|9099|9088|9086|9103|9101|9087|9086|3734
1692862200000|2023-08-24 07:30:00|9087|9087|9071|9070|9090|9088|9070|9069|6246
1692862500000|2023-08-24 07:35:00|9072|9071|9060|9059|9072|9071|9058|9057|2922
1692862800000|2023-08-24 07:40:00|9061|9060|9062|9060|9065|9063|9058|9057|4707
1692863100000|2023-08-24 07:45:00|9061|9061|9072|9071|9075|9073|9061|9060|3495
1692863400000|2023-08-24 07:50:00|9073|9069|9056|9055|9073|9069|9056|9055|1937
1692863700000|2023-08-24 07:55:00|9057|9056|9055|9053|9057|9056|9050|9049|4080
1692864000000|2023-08-24 08:00:00|9056|9054|9060|9059|9068|9066|9054|9053|9764
1692864300000|2023-08-24 08:05:00|9061|9060|9066|9065|9070|9069|9061|9060|7826
1692864600000|2023-08-24 08:10:00|9067|9063|9068|9066|9071|9070|9061|9060|3093
1692864900000|2023-08-24 08:15:00|9067|9065|9066|9065|9069|9068|9063|9062|2024
1692865200000|2023-08-24 08:20:00|9067|9066|9069|9068|9070|9068|9065|9064|2629
1692865500000|2023-08-24 08:25:00|9070|9069|9071|9070|9075|9074|9069|9068|2144
1692865800000|2023-08-24 08:30:00|9072|9071|9070|9068|9073|9072|9067|9066|3049
1692866100000|2023-08-24 08:35:00|9069|9069|9066|9064|9070|9069|9063|9062|4768
1692866400000|2023-08-24 08:40:00|9065|9066|9070|9069|9072|9070|9065|9064|2858
1692866700000|2023-08-24 08:45:00|9069|9068|9062|9061|9072|9071|9062|9060|3933
1692867000000|2023-08-24 08:50:00|9063|9062|9057|9056|9067|9066|9057|9056|3390
1692867300000|2023-08-24 08:55:00|9058|9057|9054|9053|9058|9057|9053|9052|4833
1692867600000|2023-08-24 09:00:00|9053|9052|9048|9047|9057|9056|9046|9045|5671
1692867900000|2023-08-24 09:05:00|9047|9046|9052|9051|9052|9051|9047|9045|3535
1692868200000|2023-08-24 09:10:00|9053|9052|9054|9052|9058|9057|9053|9052|2837
1692868500000|2023-08-24 09:15:00|9053|9053|9054|9052|9056|9055|9051|9050|3657
1692868800000|2023-08-24 09:20:00|9055|9053|9054|9053|9055|9054|9050|9049|5008
1692869100000|2023-08-24 09:25:00|9055|9054|9052|9051|9055|9054|9048|9047|3621
1692869400000|2023-08-24 09:30:00|9051|9050|9047|9046|9053|9052|9045|9043|5276
1692869700000|2023-08-24 09:35:00|9046|9045|9038|9037|9046|9045|9038|9037|3224
1692870000000|2023-08-24 09:40:00|9037|9036|9035|9034|9039|9037|9034|9032|4000
1692870300000|2023-08-24 09:45:00|9034|9033|9034|9033|9036|9034|9032|9030|2485
1692870600000|2023-08-24 09:50:00|9033|9032|9034|9033|9037|9036|9031|9030|2792
1692870900000|2023-08-24 09:55:00|9033|9032|9038|9037|9039|9038|9033|9032|3185
1692871200000|2023-08-24 10:00:00|9039|9038|9043|9041|9043|9042|9038|9037|2185
1692871500000|2023-08-24 10:05:00|9042|9040|9044|9043|9045|9044|9039|9038|2605
1692871800000|2023-08-24 10:10:00|9045|9044|9042|9041|9045|9044|9042|9041|1940
1692872100000|2023-08-24 10:15:00|9043|9042|9044|9043|9044|9043|9041|9040|2328
1692872400000|2023-08-24 10:20:00|9045|9042|9041|9040|9045|9044|9041|9040|2208
1692872700000|2023-08-24 10:25:00|9042|9041|9047|9046|9047|9046|9042|9041|2665
1692873000000|2023-08-24 10:30:00|9046|9045|9045|9044|9047|9046|9044|9043|997
1692873300000|2023-08-24 10:35:00|9044|9043|9043|9042|9047|9046|9043|9042|2483
1692873600000|2023-08-24 10:40:00|9044|9043|9043|9042|9046|9045|9043|9042|2019
1692873900000|2023-08-24 10:45:00|9042|9041|9042|9041|9042|9041|9037|9036|2386
1692874200000|2023-08-24 10:50:00|9043|9040|9044|9043|9047|9046|9043|9040|3278
1692874500000|2023-08-24 10:55:00|9043|9042|9037|9035|9046|9045|9037|9035|2603
1692874800000|2023-08-24 11:00:00|9038|9036|9030|9028|9039|9038|9030|9028|6422
1692875100000|2023-08-24 11:05:00|9031|9029|9033|9032|9034|9033|9029|9028|4206
1692875400000|2023-08-24 11:10:00|9034|9029|9031|9030|9034|9030|9029|9027|1009
1692875700000|2023-08-24 11:15:00|9030|9029|9034|9033|9035|9034|9028|9027|2578
1692876000000|2023-08-24 11:20:00|9035|9032|9034|9033|9037|9036|9033|9031|2234
1692876300000|2023-08-24 11:25:00|9033|9032|9027|9026|9037|9036|9027|9026|2580
1692876600000|2023-08-24 11:30:00|9026|9024|9028|9026|9028|9027|9024|9022|2990
1692876900000|2023-08-24 11:35:00|9027|9027|9029|9028|9029|9028|9026|9025|2654
1692877200000|2023-08-24 11:40:00|9030|9029|9025|9024|9030|9029|9022|9021|3749
1692877500000|2023-08-24 11:45:00|9024|9023|9027|9026|9028|9026|9023|9022|3434
1692877800000|2023-08-24 11:50:00|9026|9025|9034|9033|9036|9035|9026|9025|3146
1692878100000|2023-08-24 11:55:00|9033|9032|9038|9036|9040|9039|9033|9032|3767
1692878400000|2023-08-24 12:00:00|9037|9037|9043|9042|9043|9042|9036|9035|3732
1692878700000|2023-08-24 12:05:00|9042|9040|9038|9037|9042|9041|9038|9037|2439
1692879000000|2023-08-24 12:10:00|9039|9038|9030|9028|9042|9041|9030|9028|2898
1692879300000|2023-08-24 12:15:00|9031|9029|9029|9027|9031|9030|9028|9027|2276
1692879600000|2023-08-24 12:20:00|9030|9028|9024|9022|9030|9029|9023|9022|2032
1692879900000|2023-08-24 12:25:00|9023|9023|9018|9014|9024|9023|9015|9014|8332
1692880200000|2023-08-24 12:30:00|9017|9015|9014|9012|9021|9020|9012|9010|7827
1692880500000|2023-08-24 12:35:00|9013|9011|9017|9016|9019|9018|9011|9010|5624
1692880800000|2023-08-24 12:40:00|9018|9015|9014|9013|9019|9018|9010|9009|4151
1692881100000|2023-08-24 12:45:00|9013|9011|9009|9007|9014|9013|9008|9007|5222
1692881400000|2023-08-24 12:50:00|9008|9008|9010|9009|9014|9012|9007|9006|3961
1692881700000|2023-08-24 12:55:00|9011|9010|9011|9010|9013|9012|9006|9004|3993
1692882000000|2023-08-24 13:00:00|9010|9008|9007|9006|9010|9009|9003|9001|4251
1692882300000|2023-08-24 13:05:00|9008|9007|9008|9007|9011|9010|9005|9004|4803
1692882600000|2023-08-24 13:10:00|9009|9008|9009|9008|9011|9010|9006|9005|2915
1692882900000|2023-08-24 13:15:00|9008|9007|9006|9005|9010|9008|9004|9003|3268
1692883200000|2023-08-24 13:20:00|9007|9006|8999|8998|9007|9006|8998|8997|4348
1692883500000|2023-08-24 13:25:00|9000|8999|9001|9000|9001|9000|8991|8990|5844
1692883800000|2023-08-24 13:30:00|9002|9002|8997|8996|9004|9002|8991|8990|12952
1692884100000|2023-08-24 13:35:00|8999|8998|9004|9002|9011|9010|8993|8992|11607
1692884400000|2023-08-24 13:40:00|9003|9004|8999|8998|9006|9005|8997|8995|10271
1692884700000|2023-08-24 13:45:00|8998|8997|8996|8994|9004|9003|8994|8993|10218
1692885000000|2023-08-24 13:50:00|8995|8993|9000|8999|9002|9001|8992|8991|8561
1692885300000|2023-08-24 13:55:00|8999|8998|9007|9006|9008|9007|8998|8996|6637
1692885600000|2023-08-24 14:00:00|9006|9005|9000|8999|9007|9006|8999|8998|4318
1692885900000|2023-08-24 14:05:00|8999|8998|9006|9005|9009|9008|8999|8998|5649
1692886200000|2023-08-24 14:10:00|9007|9006|9008|9007|9008|9007|9003|9002|4337
1692886500000|2023-08-24 14:15:00|9007|9006|9007|9006|9011|9010|9005|9004|5138
1692886800000|2023-08-24 14:20:00|9009|9008|9007|9006|9011|9010|9007|9005|6777
1692887100000|2023-08-24 14:25:00|9006|9005|8995|8994|9011|9010|8995|8993|9969
1692887400000|2023-08-24 14:30:00|8994|8993|8976|8975|8994|8993|8976|8975|8024
1692887700000|2023-08-24 14:35:00|8977|8976|8973|8971|8979|8977|8968|8966|9475
1692888000000|2023-08-24 14:40:00|8974|8972|8968|8967|8979|8978|8964|8963|9985
1692888300000|2023-08-24 14:45:00|8967|8966|8968|8967|8975|8974|8964|8963|8690
1692888600000|2023-08-24 14:50:00|8966|8965|8976|8975|8976|8975|8966|8965|2968
1692888900000|2023-08-24 14:55:00|8975|8974|8976|8975|8981|8980|8973|8972|4827
1692889200000|2023-08-24 15:00:00|8975|8974|8973|8972|8976|8974|8966|8965|9012
1692889500000|2023-08-24 15:05:00|8974|8973|8976|8975|8978|8976|8971|8970|6874
1692889800000|2023-08-24 15:10:00|8975|8974|8979|8978|8982|8981|8971|8970|13739
1692890100000|2023-08-24 15:15:00|8978|8977|8982|8981|8985|8984|8978|8977|6228
1692946800000|2023-08-25 07:00:00|8970|8965|8976|8973|8977|8973|8965|8961|3741
1692947100000|2023-08-25 07:05:00|8977|8975|8970|8968|8978|8977|8968|8967|4453
1692947400000|2023-08-25 07:10:00|8969|8969|8963|8961|8973|8971|8963|8961|5812
1692947700000|2023-08-25 07:15:00|8962|8962|8962|8960|8970|8968|8959|8958|4092
1692948000000|2023-08-25 07:20:00|8963|8961|8963|8961|8964|8963|8960|8958|3968
1692948300000|2023-08-25 07:25:00|8964|8962|8968|8966|8972|8970|8964|8962|4684
1692948600000|2023-08-25 07:30:00|8967|8967|8957|8955|8968|8967|8956|8955|5084
1692948900000|2023-08-25 07:35:00|8960|8956|8962|8961|8962|8961|8955|8953|3547
1692949200000|2023-08-25 07:40:00|8961|8960|8960|8958|8962|8961|8958|8956|4086
1692949500000|2023-08-25 07:45:00|8961|8959|8958|8957|8962|8961|8958|8957|4630
1692949800000|2023-08-25 07:50:00|8957|8955|8952|8951|8957|8956|8951|8950|3536
1692950100000|2023-08-25 07:55:00|8953|8952|8957|8954|8963|8961|8953|8951|3536
1692950400000|2023-08-25 08:00:00|8956|8955|8962|8961|8965|8964|8956|8955|2832
1692950700000|2023-08-25 08:05:00|8964|8963|8962|8960|8966|8964|8960|8959|3597
1692951000000|2023-08-25 08:10:00|8961|8961|8965|8963|8966|8965|8960|8958|2930
1692951300000|2023-08-25 08:15:00|8964|8964|8965|8963|8966|8965|8961|8959|3269
1692951600000|2023-08-25 08:20:00|8967|8964|8966|8964|8968|8967|8963|8961|4378
1692951900000|2023-08-25 08:25:00|8965|8965|8970|8969|8972|8971|8965|8965|4354
1692952200000|2023-08-25 08:30:00|8971|8970|8969|8968|8972|8971|8969|8968|3301
1692952500000|2023-08-25 08:35:00|8970|8969|8981|8979|8982|8981|8970|8969|5460
1692952800000|2023-08-25 08:40:00|8982|8980|8980|8978|8986|8985|8980|8978|4549
1692953100000|2023-08-25 08:45:00|8979|8977|8975|8973|8980|8979|8972|8971|4790
1692953400000|2023-08-25 08:50:00|8974|8974|8978|8977|8980|8979|8974|8973|4676
1692953700000|2023-08-25 08:55:00|8977|8976|8980|8979|8981|8980|8977|8975|2429
1692954000000|2023-08-25 09:00:00|8982|8981|8984|8983|8985|8984|8980|8978|2925
1692954300000|2023-08-25 09:05:00|8985|8984|8980|8978|8985|8984|8980|8978|4853
1692954600000|2023-08-25 09:10:00|8981|8979|8976|8975|8982|8981|8974|8973|3688
1692954900000|2023-08-25 09:15:00|8978|8977|8974|8972|8981|8980|8974|8972|4415
1692955200000|2023-08-25 09:20:00|8975|8973|8978|8977|8978|8977|8973|8971|4853
1692955500000|2023-08-25 09:25:00|8977|8976|8978|8977|8982|8980|8977|8975|3641
1692955800000|2023-08-25 09:30:00|8979|8978|8975|8974|8979|8978|8974|8973|6602
1692956100000|2023-08-25 09:35:00|8974|8973|8975|8974|8977|8976|8973|8972|5797
1692956400000|2023-08-25 09:40:00|8976|8975|8980|8978|8981|8979|8974|8973|2310
1692956700000|2023-08-25 09:45:00|8979|8979|8978|8977|8980|8979|8975|8973|2974
1692957000000|2023-08-25 09:50:00|8979|8976|8977|8976|8979|8977|8974|8972|3137
1692957300000|2023-08-25 09:55:00|8976|8975|8976|8975|8979|8977|8975|8973|1642
1692957600000|2023-08-25 10:00:00|8977|8974|8979|8977|8980|8979|8975|8974|2418
1692957900000|2023-08-25 10:05:00|8980|8978|8979|8978|8980|8979|8975|8974|1968
1692958200000|2023-08-25 10:10:00|8980|8979|8978|8977|8981|8980|8976|8974|3974
1692958500000|2023-08-25 10:15:00|8979|8979|8978|8976|8984|8982|8978|8976|3851
1692958800000|2023-08-25 10:20:00|8977|8977|8978|8977|8981|8980|8977|8976|1864
1692959100000|2023-08-25 10:25:00|8979|8978|8984|8983|8986|8984|8979|8978|4400
1692959400000|2023-08-25 10:30:00|8985|8984|8984|8983|8986|8984|8982|8981|1870
1692959700000|2023-08-25 10:35:00|8985|8984|8996|8995|8996|8995|8984|8983|5046
1692960000000|2023-08-25 10:40:00|8995|8994|8994|8993|8995|8995|8991|8990|2492
1692960300000|2023-08-25 10:45:00|8995|8994|8993|8991|9000|8999|8992|8991|2620
1692960600000|2023-08-25 10:50:00|8992|8992|8989|8988|8992|8992|8988|8987|2210
1692960900000|2023-08-25 10:55:00|8990|8990|8992|8991|8994|8993|8989|8990|1609
1692961200000|2023-08-25 11:00:00|8993|8992|8998|8997|8999|8998|8993|8992|4155
1692961500000|2023-08-25 11:05:00|8999|8999|8994|8993|9000|8999|8994|8993|3369
1692961800000|2023-08-25 11:10:00|8995|8994|8993|8992|8996|8995|8989|8988|2353
1692962100000|2023-08-25 11:15:00|8994|8993|8994|8993|8996|8994|8990|8989|2137
1692962400000|2023-08-25 11:20:00|8993|8992|8994|8993|8994|8993|8991|8990|1821
1692962700000|2023-08-25 11:25:00|8995|8994|8993|8992|8997|8996|8993|8992|4457
1692963000000|2023-08-25 11:30:00|8992|8991|8991|8990|8993|8992|8991|8990|4535
1692963300000|2023-08-25 11:35:00|8990|8989|8993|8992|8994|8993|8990|8989|2428
1692963600000|2023-08-25 11:40:00|8992|8991|8992|8991|8993|8992|8990|8989|1494
1692963900000|2023-08-25 11:45:00|8993|8992|8993|8992|8997|8996|8993|8991|2902
1692964200000|2023-08-25 11:50:00|8992|8991|8991|8990|8993|8991|8990|8989|2590
1692964500000|2023-08-25 11:55:00|8992|8991|8989|8987|8993|8991|8989|8987|1961
1692964800000|2023-08-25 12:00:00|8988|8986|8994|8993|8994|8993|8987|8986|5942
1692965100000|2023-08-25 12:05:00|8995|8992|8995|8994|8997|8996|8995|8992|4708
1692965400000|2023-08-25 12:10:00|8996|8995|8995|8993|8997|8996|8994|8993|3758
1692965700000|2023-08-25 12:15:00|8997|8994|8996|8995|8998|8996|8995|8993|3235
1692966000000|2023-08-25 12:20:00|8995|8994|8996|8995|8998|8997|8995|8994|3333
1692966300000|2023-08-25 12:25:00|8997|8996|9000|8999|9000|8999|8997|8995|2091
1692966600000|2023-08-25 12:30:00|9001|9000|8997|8996|9002|9001|8997|8996|2466
1692966900000|2023-08-25 12:35:00|8998|8997|8997|8996|8999|8998|8995|8994|3924
1692967200000|2023-08-25 12:40:00|8996|8995|8997|8996|9000|8999|8996|8995|3205
1692967500000|2023-08-25 12:45:00|9000|8999|9005|9004|9005|9004|9000|8999|1864
1692967800000|2023-08-25 12:50:00|9004|9003|9006|9005|9008|9007|9004|9003|2477
1692968100000|2023-08-25 12:55:00|9005|9004|9006|9004|9008|9006|9004|9003|2432
1692968400000|2023-08-25 13:00:00|9005|9005|9007|9005|9008|9007|9005|9004|3917
1692968700000|2023-08-25 13:05:00|9006|9003|9000|8999|9006|9003|8998|8997|2277
1692969000000|2023-08-25 13:10:00|9001|9000|9006|9005|9006|9005|9001|8999|2307
1692969300000|2023-08-25 13:15:00|9007|9006|8999|8997|9007|9006|8998|8996|4926
1692969600000|2023-08-25 13:20:00|9000|8998|8998|8997|9001|9000|8997|8995|1901
1692969900000|2023-08-25 13:25:00|8997|8995|8995|8994|8997|8996|8992|8991|1932
1692970200000|2023-08-25 13:30:00|8994|8993|8993|8992|8998|8996|8988|8986|3080
1692970500000|2023-08-25 13:35:00|8992|8991|8986|8985|8992|8991|8983|8981|4107
1692970800000|2023-08-25 13:40:00|8987|8986|8985|8984|8990|8988|8981|8980|4763
1692971100000|2023-08-25 13:45:00|8984|8983|8981|8980|8987|8985|8977|8975|4447
1692971400000|2023-08-25 13:50:00|8980|8979|8972|8971|8980|8979|8969|8968|6154
1692971700000|2023-08-25 13:55:00|8971|8970|8973|8972|8973|8972|8967|8965|5978
1692972000000|2023-08-25 14:00:00|8972|8970|8961|8960|8974|8972|8958|8957|8122
1692972300000|2023-08-25 14:05:00|8960|8959|8962|8961|8968|8966|8960|8958|4561
1692972600000|2023-08-25 14:10:00|8961|8960|8959|8957|8962|8961|8955|8954|4565
1692972900000|2023-08-25 14:15:00|8960|8959|8958|8956|8966|8965|8957|8956|3275
1692973200000|2023-08-25 14:20:00|8959|8957|8958|8957|8963|8961|8955|8954|4992
1692973500000|2023-08-25 14:25:00|8959|8958|8952|8951|8959|8958|8952|8951|6839
1692973800000|2023-08-25 14:30:00|8953|8952|8960|8958|8960|8958|8952|8951|3662
1692974100000|2023-08-25 14:35:00|8961|8959|8961|8960|8965|8964|8959|8958|3612
1692974400000|2023-08-25 14:40:00|8963|8961|8957|8956|8963|8961|8954|8953|4302
1692974700000|2023-08-25 14:45:00|8959|8958|8954|8953|8960|8959|8952|8950|3247
1692975000000|2023-08-25 14:50:00|8953|8952|8953|8952|8955|8954|8951|8949|6129
1692975300000|2023-08-25 14:55:00|8954|8951|8952|8951|8957|8956|8952|8950|3779
1692975600000|2023-08-25 15:00:00|8953|8952|8952|8951|8957|8956|8952|8951|4017
1692975900000|2023-08-25 15:05:00|8953|8952|8960|8959|8961|8960|8952|8952|3665
1692976200000|2023-08-25 15:10:00|8961|8960|8967|8966|8969|8968|8961|8960|3999
1692976500000|2023-08-25 15:15:00|8966|8965|8967|8965|8967|8966|8964|8963|4756
1693206000000|2023-08-28 07:00:00|9015|9006|9042|9038|9059|9056|9014|9006|4681
1693206300000|2023-08-28 07:05:00|9043|9040|9072|9069|9074|9072|9042|9037|8541
1693206600000|2023-08-28 07:10:00|9071|9067|9072|9070|9077|9075|9069|9067|5960
1693206900000|2023-08-28 07:15:00|9073|9071|9090|9088|9090|9089|9073|9071|5925
1693207200000|2023-08-28 07:20:00|9092|9089|9102|9100|9107|9105|9092|9088|10083
1693207500000|2023-08-28 07:25:00|9100|9099|9089|9088|9100|9099|9089|9087|5341
1693207800000|2023-08-28 07:30:00|9090|9089|9082|9081|9091|9089|9078|9076|6293
1693208100000|2023-08-28 07:35:00|9081|9080|9085|9084|9090|9089|9079|9078|4380
1693208400000|2023-08-28 07:40:00|9084|9083|9072|9071|9085|9083|9072|9071|5564
1693208700000|2023-08-28 07:45:00|9071|9069|9084|9082|9084|9083|9071|9069|5171
1693209000000|2023-08-28 07:50:00|9083|9083|9103|9101|9103|9101|9083|9082|3982
1693209300000|2023-08-28 07:55:00|9102|9099|9102|9101|9103|9101|9098|9097|3305
1693209600000|2023-08-28 08:00:00|9103|9102|9113|9112|9114|9112|9099|9097|5225
1693209900000|2023-08-28 08:05:00|9114|9113|9123|9121|9127|9125|9114|9113|6209
1693210200000|2023-08-28 08:10:00|9122|9120|9128|9127|9134|9133|9122|9120|5388
1693210500000|2023-08-28 08:15:00|9129|9126|9128|9127|9130|9128|9121|9119|5847
1693210800000|2023-08-28 08:20:00|9127|9126|9129|9128|9131|9130|9122|9120|3215
1693211100000|2023-08-28 08:25:00|9131|9129|9132|9130|9132|9131|9129|9127|2718
1693211400000|2023-08-28 08:30:00|9131|9131|9124|9123|9132|9131|9124|9123|3470
1693211700000|2023-08-28 08:35:00|9123|9122|9122|9121|9124|9123|9119|9117|4067
1693212000000|2023-08-28 08:40:00|9123|9122|9108|9106|9123|9122|9107|9105|2902
1693212300000|2023-08-28 08:45:00|9110|9109|9107|9106|9112|9111|9106|9105|2174
1693212600000|2023-08-28 08:50:00|9106|9105|9104|9102|9106|9105|9100|9099|3645
1693212900000|2023-08-28 08:55:00|9103|9103|9110|9108|9110|9109|9103|9102|2459
1693213200000|2023-08-28 09:00:00|9109|9109|9111|9109|9112|9110|9106|9105|5008
1693213500000|2023-08-28 09:05:00|9112|9110|9111|9110|9115|9114|9109|9108|3173
1693213800000|2023-08-28 09:10:00|9109|9109|9110|9108|9111|9110|9105|9103|3115
1693214100000|2023-08-28 09:15:00|9109|9107|9111|9110|9113|9111|9105|9103|8672
1693214400000|2023-08-28 09:20:00|9110|9109|9117|9115|9117|9116|9107|9105|3036
1693214700000|2023-08-28 09:25:00|9119|9116|9123|9122|9126|9125|9119|9116|3432
1693215000000|2023-08-28 09:30:00|9124|9123|9117|9115|9127|9126|9117|9115|4496
1693215300000|2023-08-28 09:35:00|9118|9116|9121|9120|9123|9121|9117|9115|5218
1693215600000|2023-08-28 09:40:00|9120|9119|9121|9119|9121|9119|9115|9114|4051
1693215900000|2023-08-28 09:45:00|9120|9117|9120|9118|9124|9122|9118|9116|2945
1693216200000|2023-08-28 09:50:00|9123|9119|9124|9122|9127|9126|9121|9119|3902
1693216500000|2023-08-28 09:55:00|9123|9120|9127|9126|9128|9127|9122|9120|2581
1693216800000|2023-08-28 10:00:00|9128|9127|9132|9131|9132|9131|9127|9126|3220
1693217100000|2023-08-28 10:05:00|9131|9130|9126|9125|9132|9131|9125|9123|2801
1693217400000|2023-08-28 10:10:00|9127|9126|9121|9120|9127|9126|9121|9119|1890
1693217700000|2023-08-28 10:15:00|9119|9118|9115|9114|9119|9118|9115|9114|6232
1693218000000|2023-08-28 10:20:00|9113|9112|9107|9106|9115|9114|9106|9104|2966
1693218300000|2023-08-28 10:25:00|9106|9105|9105|9104|9109|9107|9104|9103|2445
1693218600000|2023-08-28 10:30:00|9106|9103|9100|9099|9106|9103|9099|9098|3518
1693218900000|2023-08-28 10:35:00|9101|9100|9096|9095|9101|9100|9096|9095|2556
1693219200000|2023-08-28 10:40:00|9095|9094|9096|9095|9097|9096|9095|9094|1571
1693219500000|2023-08-28 10:45:00|9097|9096|9099|9098|9099|9098|9095|9094|3322
1693219800000|2023-08-28 10:50:00|9100|9099|9094|9093|9100|9099|9094|9093|4582
1693220100000|2023-08-28 10:55:00|9093|9092|9094|9093|9094|9093|9090|9089|2205
1693220400000|2023-08-28 11:00:00|9096|9095|9097|9096|9100|9099|9096|9095|1928
1693220700000|2023-08-28 11:05:00|9096|9095|9095|9094|9097|9095|9095|9094|2283
1693221000000|2023-08-28 11:10:00|9096|9095|9099|9098|9099|9098|9095|9094|1906
1693221300000|2023-08-28 11:15:00|9100|9099|9101|9099|9108|9107|9100|9099|1238
1693221600000|2023-08-28 11:20:00|9100|9100|9099|9098|9102|9101|9099|9098|1579
1693221900000|2023-08-28 11:25:00|9101|9099|9095|9093|9101|9099|9094|9093|1356
1693222200000|2023-08-28 11:30:00|9094|9094|9098|9097|9100|9098|9094|9094|864
1693222500000|2023-08-28 11:35:00|9099|9098|9100|9099|9101|9099|9098|9097|779
1693222800000|2023-08-28 11:40:00|9099|9098|9102|9100|9102|9101|9099|9098|3111
1693223100000|2023-08-28 11:45:00|9101|9101|9106|9105|9107|9106|9101|9100|791
1693223400000|2023-08-28 11:50:00|9107|9106|9110|9109|9111|9109|9105|9103|1088
1693223700000|2023-08-28 11:55:00|9111|9110|9110|9108|9111|9110|9109|9108|765
1693224000000|2023-08-28 12:00:00|9109|9109|9111|9109|9111|9109|9109|9108|741
1693224300000|2023-08-28 12:05:00|9110|9110|9110|9108|9112|9110|9109|9108|1760
1693224600000|2023-08-28 12:10:00|9111|9109|9110|9109|9111|9110|9108|9107|1796
1693224900000|2023-08-28 12:15:00|9111|9110|9116|9115|9117|9116|9111|9110|1491
1693225200000|2023-08-28 12:20:00|9115|9114|9115|9113|9118|9117|9113|9112|3286
1693225500000|2023-08-28 12:25:00|9116|9114|9117|9115|9117|9116|9115|9114|2790
1693225800000|2023-08-28 12:30:00|9116|9116|9121|9119|9122|9121|9116|9115|2103
1693226100000|2023-08-28 12:35:00|9117|9120|9119|9118|9124|9123|9117|9116|3027
1693226400000|2023-08-28 12:40:00|9120|9117|9114|9113|9120|9118|9114|9113|2104
1693226700000|2023-08-28 12:45:00|9116|9115|9113|9112|9116|9115|9113|9111|1803
1693227000000|2023-08-28 12:50:00|9112|9111|9113|9112|9113|9112|9109|9108|2939
1693227300000|2023-08-28 12:55:00|9112|9111|9113|9111|9113|9112|9111|9110|2250
1693227600000|2023-08-28 13:00:00|9112|9112|9113|9112|9113|9112|9111|9110|2420
1693227900000|2023-08-28 13:05:00|9112|9111|9117|9116|9124|9122|9112|9111|4077
1693228200000|2023-08-28 13:10:00|9116|9115|9112|9111|9116|9115|9110|9108|2763
1693228500000|2023-08-28 13:15:00|9113|9110|9110|9109|9116|9115|9110|9109|3189
1693228800000|2023-08-28 13:20:00|9111|9110|9102|9101|9114|9113|9102|9101|2733
1693229100000|2023-08-28 13:25:00|9101|9100|9104|9103|9104|9103|9099|9098|3766
1693229400000|2023-08-28 13:30:00|9105|9104|9106|9104|9110|9109|9094|9092|8088
1693229700000|2023-08-28 13:35:00|9107|9105|9098|9096|9108|9107|9098|9096|5203
1693230000000|2023-08-28 13:40:00|9099|9097|9103|9101|9108|9107|9099|9096|4598
1693230300000|2023-08-28 13:45:00|9102|9102|9091|9090|9104|9102|9087|9086|6003
1693230600000|2023-08-28 13:50:00|9090|9089|9089|9088|9092|9090|9089|9088|4332
1693230900000|2023-08-28 13:55:00|9088|9087|9086|9085|9088|9087|9082|9080|3374
1693231200000|2023-08-28 14:00:00|9083|9082|9080|9079|9084|9083|9079|9078|5079
1693231500000|2023-08-28 14:05:00|9081|9080|9079|9078|9084|9083|9077|9076|4941
1693231800000|2023-08-28 14:10:00|9080|9079|9073|9071|9081|9080|9073|9071|3245
1693232100000|2023-08-28 14:15:00|9074|9072|9071|9070|9076|9075|9070|9069|5533
1693232400000|2023-08-28 14:20:00|9069|9068|9071|9070|9074|9073|9069|9068|4413
1693232700000|2023-08-28 14:25:00|9070|9069|9071|9070|9072|9071|9069|9068|4919
1693233000000|2023-08-28 14:30:00|9070|9069|9071|9070|9072|9071|9069|9068|3640
1693233300000|2023-08-28 14:35:00|9070|9069|9074|9072|9076|9075|9070|9069|4384
1693233600000|2023-08-28 14:40:00|9073|9070|9069|9068|9076|9074|9068|9067|3485
1693233900000|2023-08-28 14:45:00|9071|9070|9066|9064|9075|9073|9065|9064|6717
1693234200000|2023-08-28 14:50:00|9067|9065|9069|9068|9070|9069|9063|9062|6414
1693234500000|2023-08-28 14:55:00|9070|9069|9070|9069|9074|9072|9068|9067|5011
1693234800000|2023-08-28 15:00:00|9071|9070|9059|9058|9072|9070|9058|9057|4139
1693235100000|2023-08-28 15:05:00|9060|9057|9057|9056|9063|9062|9057|9056|4084
1693235400000|2023-08-28 15:10:00|9055|9054|9052|9051|9057|9056|9049|9048|6079
1693235700000|2023-08-28 15:15:00|9053|9052|9058|9056|9059|9057|9051|9050|7614
1693292400000|2023-08-29 07:00:00|9069|9060|9091|9088|9091|9088|9069|9060|2996
1693292700000|2023-08-29 07:05:00|9090|9089|9093|9091|9094|9091|9081|9077|4507
1693293000000|2023-08-29 07:10:00|9094|9090|9084|9082|9094|9091|9082|9081|2608
1693293300000|2023-08-29 07:15:00|9085|9084|9086|9084|9094|9092|9085|9084|2308
1693293600000|2023-08-29 07:20:00|9085|9085|9076|9075|9085|9085|9074|9073|3817
1693293900000|2023-08-29 07:25:00|9079|9076|9090|9088|9090|9088|9074|9073|4631
1693294200000|2023-08-29 07:30:00|9089|9089|9083|9081|9089|9089|9080|9078|3627
1693294500000|2023-08-29 07:35:00|9082|9080|9068|9066|9085|9083|9065|9062|4352
1693294800000|2023-08-29 07:40:00|9067|9064|9048|9046|9068|9066|9047|9046|3477
1693295100000|2023-08-29 07:45:00|9050|9048|9043|9041|9052|9050|9043|9041|3078
1693295400000|2023-08-29 07:50:00|9044|9042|9032|9030|9044|9043|9032|9030|6829
1693295700000|2023-08-29 07:55:00|9031|9029|9022|9021|9032|9031|9020|9018|5516
1693296000000|2023-08-29 08:00:00|9021|9020|9020|9019|9025|9024|9019|9018|6167
1693296300000|2023-08-29 08:05:00|9019|9018|9015|9014|9024|9023|9015|9014|7703
1693296600000|2023-08-29 08:10:00|9016|9015|9030|9029|9030|9029|9014|9013|5073
1693296900000|2023-08-29 08:15:00|9031|9030|9045|9044|9045|9044|9031|9030|3783
1693297200000|2023-08-29 08:20:00|9047|9046|9046|9045|9050|9049|9042|9041|2298
1693297500000|2023-08-29 08:25:00|9047|9043|9050|9049|9050|9049|9044|9043|5541
1693297800000|2023-08-29 08:30:00|9049|9048|9055|9054|9056|9055|9048|9047|4013
1693298100000|2023-08-29 08:35:00|9056|9055|9056|9054|9060|9059|9054|9053|2297
1693298400000|2023-08-29 08:40:00|9055|9055|9058|9057|9060|9059|9055|9054|1267
1693298700000|2023-08-29 08:45:00|9059|9058|9058|9056|9062|9061|9055|9054|3377
1693299000000|2023-08-29 08:50:00|9057|9057|9059|9058|9062|9061|9057|9056|2224
1693299300000|2023-08-29 08:55:00|9060|9059|9056|9055|9060|9059|9052|9050|2768
1693299600000|2023-08-29 09:00:00|9058|9057|9060|9058|9064|9062|9053|9052|5119
1693299900000|2023-08-29 09:05:00|9059|9057|9067|9065|9067|9066|9058|9057|3184
1693300200000|2023-08-29 09:10:00|9068|9066|9069|9068|9072|9071|9066|9065|2350
1693300500000|2023-08-29 09:15:00|9068|9067|9066|9065|9068|9067|9063|9062|2440
1693300800000|2023-08-29 09:20:00|9065|9064|9065|9064|9067|9066|9062|9061|2293
1693301100000|2023-08-29 09:25:00|9064|9063|9068|9067|9068|9067|9061|9060|1833
1693301400000|2023-08-29 09:30:00|9067|9066|9072|9071|9072|9071|9065|9064|2146
1693301700000|2023-08-29 09:35:00|9071|9070|9073|9072|9076|9075|9070|9069|2261
1693302000000|2023-08-29 09:40:00|9074|9073|9074|9072|9077|9076|9071|9069|3068
1693302300000|2023-08-29 09:45:00|9073|9073|9072|9071|9074|9073|9069|9068|3950
1693302600000|2023-08-29 09:50:00|9071|9070|9072|9071|9072|9071|9067|9065|2666
1693302900000|2023-08-29 09:55:00|9071|9070|9068|9067|9072|9071|9068|9067|2020
1693303200000|2023-08-29 10:00:00|9067|9066|9066|9064|9069|9067|9065|9064|1882
1693303500000|2023-08-29 10:05:00|9065|9065|9066|9065|9067|9066|9065|9064|1623
1693303800000|2023-08-29 10:10:00|9065|9064|9052|9051|9065|9064|9052|9051|4301
1693304100000|2023-08-29 10:15:00|9054|9053|9048|9047|9055|9053|9044|9042|3313
1693304400000|2023-08-29 10:20:00|9049|9048|9048|9047|9053|9052|9047|9046|1529
1693304700000|2023-08-29 10:25:00|9049|9048|9053|9052|9054|9053|9048|9048|1667
1693305000000|2023-08-29 10:30:00|9051|9050|9057|9056|9057|9056|9051|9050|2536
1693305300000|2023-08-29 10:35:00|9056|9054|9050|9049|9056|9055|9050|9049|1725
1693305600000|2023-08-29 10:40:00|9051|9050|9051|9050|9052|9051|9050|9049|1268
1693305900000|2023-08-29 10:45:00|9048|9047|9049|9048|9050|9049|9048|9047|619
1693306200000|2023-08-29 10:50:00|9048|9047|9047|9046|9048|9047|9045|9044|1035
1693306500000|2023-08-29 10:55:00|9048|9047|9045|9044|9051|9049|9045|9044|1290
1693306800000|2023-08-29 11:00:00|9046|9045|9048|9046|9050|9049|9046|9045|1392
1693307100000|2023-08-29 11:05:00|9049|9047|9051|9050|9051|9050|9047|9046|1884
1693307400000|2023-08-29 11:10:00|9052|9051|9057|9056|9057|9056|9052|9051|1717
1693307700000|2023-08-29 11:15:00|9056|9055|9055|9054|9057|9056|9053|9052|1333
1693308000000|2023-08-29 11:20:00|9056|9055|9052|9051|9058|9056|9051|9050|1900
1693308300000|2023-08-29 11:25:00|9051|9050|9053|9051|9056|9054|9049|9048|1907
1693308600000|2023-08-29 11:30:00|9054|9052|9047|9045|9054|9053|9047|9045|1881
1693308900000|2023-08-29 11:35:00|9046|9046|9017|9015|9050|9049|9015|9014|9835
1693309200000|2023-08-29 11:40:00|9015|9016|9031|9029|9031|9030|9010|9009|9180
1693309500000|2023-08-29 11:45:00|9032|9030|9043|9041|9049|9047|9030|9029|5136
1693309800000|2023-08-29 11:50:00|9042|9042|9042|9040|9045|9043|9038|9037|12824
1693310100000|2023-08-29 11:55:00|9043|9041|9046|9045|9056|9055|9042|9041|3167
1693310400000|2023-08-29 12:00:00|9045|9043|9054|9053|9055|9054|9042|9041|3267
1693310700000|2023-08-29 12:05:00|9055|9051|9052|9050|9055|9052|9044|9042|4921
1693311000000|2023-08-29 12:10:00|9051|9051|9051|9050|9052|9051|9046|9045|3455
1693311300000|2023-08-29 12:15:00|9049|9048|9046|9045|9052|9050|9045|9044|2299
1693311600000|2023-08-29 12:20:00|9045|9043|9044|9042|9046|9045|9042|9040|4120
1693311900000|2023-08-29 12:25:00|9042|9041|9037|9036|9046|9045|9037|9036|5968
1693312200000|2023-08-29 12:30:00|9036|9034|9029|9027|9036|9035|9028|9027|5891
1693312500000|2023-08-29 12:35:00|9030|9028|9037|9035|9037|9035|9025|9024|4138
1693312800000|2023-08-29 12:40:00|9036|9036|9034|9033|9039|9037|9034|9033|2145
1693313100000|2023-08-29 12:45:00|9033|9032|9033|9032|9033|9032|9030|9029|2680
1693313400000|2023-08-29 12:50:00|9034|9033|9034|9033|9036|9035|9032|9030|3061
1693313700000|2023-08-29 12:55:00|9036|9034|9044|9042|9047|9046|9034|9032|5033
1693314000000|2023-08-29 13:00:00|9043|9043|9038|9036|9046|9044|9037|9036|3982
1693314300000|2023-08-29 13:05:00|9037|9038|9036|9034|9042|9041|9035|9034|3270
1693314600000|2023-08-29 13:10:00|9035|9033|9040|9039|9041|9040|9035|9033|2946
1693314900000|2023-08-29 13:15:00|9039|9038|9045|9044|9045|9044|9039|9038|7631
1693315200000|2023-08-29 13:20:00|9046|9043|9052|9051|9054|9053|9044|9043|5865
1693315500000|2023-08-29 13:25:00|9051|9050|9058|9057|9060|9059|9050|9048|3677
1693315800000|2023-08-29 13:30:00|9055|9054|9065|9063|9070|9069|9051|9050|12568
1693316100000|2023-08-29 13:35:00|9064|9064|9084|9083|9085|9083|9064|9063|8722
1693316400000|2023-08-29 13:40:00|9085|9084|9083|9082|9095|9094|9083|9082|10046
1693316700000|2023-08-29 13:45:00|9084|9083|9080|9079|9093|9092|9080|9079|9972
1693317000000|2023-08-29 13:50:00|9081|9080|9084|9083|9085|9084|9078|9077|7954
1693317300000|2023-08-29 13:55:00|9083|9082|9081|9080|9088|9087|9080|9079|5806
1693317600000|2023-08-29 14:00:00|9080|9079|9063|9062|9086|9084|9062|9061|13897
1693317900000|2023-08-29 14:05:00|9064|9061|9068|9067|9069|9067|9061|9060|6205
1693318200000|2023-08-29 14:10:00|9069|9068|9064|9063|9071|9070|9063|9061|8307
1693318500000|2023-08-29 14:15:00|9066|9064|9059|9057|9069|9068|9057|9056|7824
1693318800000|2023-08-29 14:20:00|9058|9058|9055|9054|9059|9058|9050|9049|5569
1693319100000|2023-08-29 14:25:00|9056|9055|9041|9040|9056|9055|9040|9039|5583
1693319400000|2023-08-29 14:30:00|9042|9039|9038|9037|9048|9047|9034|9033|8529
1693319700000|2023-08-29 14:35:00|9040|9038|9032|9031|9043|9042|9032|9031|6690
1693320000000|2023-08-29 14:40:00|9034|9033|9034|9033|9040|9039|9029|9027|6742
1693320300000|2023-08-29 14:45:00|9033|9032|9036|9035|9039|9038|9031|9029|9895
1693320600000|2023-08-29 14:50:00|9037|9036|9037|9036|9039|9038|9035|9034|8829
1693320900000|2023-08-29 14:55:00|9035|9035|9038|9037|9038|9037|9034|9033|7761
1693321200000|2023-08-29 15:00:00|9038|9035|9028|9025|9041|9038|9024|9021|4529
1693321500000|2023-08-29 15:05:00|9030|9027|9027|9024|9031|9028|9022|9018|2620
1693321800000|2023-08-29 15:10:00|9025|9022|9033|9030|9034|9031|9022|9019|2750
1693322100000|2023-08-29 15:15:00|9032|9029|9043|9039|9047|9043|9030|9027|4037
1693378800000|2023-08-30 07:00:00|9069|9064|9026|9021|9076|9068|9013|9005|6059
1693379100000|2023-08-30 07:05:00|9025|9014|9036|9034|9039|9036|9016|9013|6912
1693379400000|2023-08-30 07:10:00|9035|9031|9027|9025|9035|9032|9023|9021|5371
1693379700000|2023-08-30 07:15:00|9029|9026|9036|9034|9038|9037|9028|9026|5590
1693380000000|2023-08-30 07:20:00|9035|9033|9017|9015|9035|9033|9015|9014|6401
1693380300000|2023-08-30 07:25:00|9016|9016|9016|9014|9018|9017|9011|9010|4404
1693380600000|2023-08-30 07:30:00|9018|9015|9010|9009|9019|9018|9009|9008|4677
1693380900000|2023-08-30 07:35:00|9008|9007|8999|8996|9008|9007|8999|8996|4039
1693381200000|2023-08-30 07:40:00|8998|8997|8999|8998|9002|9000|8993|8992|4956
1693381500000|2023-08-30 07:45:00|8998|8997|8999|8998|9000|8999|8997|8995|2874
1693381800000|2023-08-30 07:50:00|8997|8995|8996|8995|8997|8996|8991|8989|2646
1693382100000|2023-08-30 07:55:00|8997|8994|8999|8998|9002|9001|8994|8993|4412
1693382400000|2023-08-30 08:00:00|9001|9000|9000|8999|9006|9004|9000|8999|7284
1693382700000|2023-08-30 08:05:00|8999|8997|9004|9003|9006|9005|8997|8996|3277
1693383000000|2023-08-30 08:10:00|9002|9000|9013|9011|9014|9013|9002|9000|2645
1693383300000|2023-08-30 08:15:00|9012|9012|9016|9015|9017|9015|9009|9008|2883
1693383600000|2023-08-30 08:20:00|9015|9014|9016|9015|9023|9021|9014|9013|3828
1693383900000|2023-08-30 08:25:00|9017|9013|9008|9006|9017|9013|9004|9002|4615
1693384200000|2023-08-30 08:30:00|9009|9007|9015|9014|9016|9015|9002|9001|3477
1693384500000|2023-08-30 08:35:00|9017|9015|9024|9022|9024|9023|9015|9014|1278
1693384800000|2023-08-30 08:40:00|9023|9021|9025|9024|9027|9026|9019|9018|2578
1693385100000|2023-08-30 08:45:00|9024|9023|9019|9018|9025|9023|9018|9016|2793
1693385400000|2023-08-30 08:50:00|9018|9017|9012|9011|9018|9017|9011|9010|3979
1693385700000|2023-08-30 08:55:00|9011|9010|9008|9007|9012|9011|9006|9005|2136
1693386000000|2023-08-30 09:00:00|9009|9008|9016|9015|9017|9016|9009|9008|2934
1693386300000|2023-08-30 09:05:00|9015|9014|9019|9018|9019|9018|9014|9013|4507
1693386600000|2023-08-30 09:10:00|9018|9016|9025|9024|9027|9026|9016|9015|3823
1693386900000|2023-08-30 09:15:00|9026|9025|9013|9011|9026|9025|9012|9010|4135
1693387200000|2023-08-30 09:20:00|9011|9012|9013|9012|9013|9012|9008|9007|2180
1693387500000|2023-08-30 09:25:00|9014|9013|9020|9018|9022|9021|9011|9010|4531
1693387800000|2023-08-30 09:30:00|9019|9019|9025|9024|9025|9024|9019|9019|2530
1693388100000|2023-08-30 09:35:00|9026|9025|9016|9015|9026|9025|9016|9015|2209
1693388400000|2023-08-30 09:40:00|9015|9014|9015|9013|9016|9015|9011|9009|2380
1693388700000|2023-08-30 09:45:00|9014|9012|9016|9015|9016|9015|9008|9006|2183
1693389000000|2023-08-30 09:50:00|9017|9016|9017|9016|9018|9017|9012|9011|2608
1693389300000|2023-08-30 09:55:00|9018|9017|9016|9015|9018|9017|9013|9012|2618
1693389600000|2023-08-30 10:00:00|9017|9014|9020|9019|9021|9020|9017|9014|2220
1693389900000|2023-08-30 10:05:00|9021|9020|9024|9022|9024|9023|9020|9019|3374
1693390200000|2023-08-30 10:10:00|9023|9023|9026|9025|9027|9026|9019|9018|5148
1693390500000|2023-08-30 10:15:00|9027|9026|9030|9029|9030|9029|9026|9025|821
1693390800000|2023-08-30 10:20:00|9031|9030|9037|9036|9039|9037|9031|9030|5226
1693391100000|2023-08-30 10:25:00|9034|9033|9040|9038|9041|9040|9034|9033|3903
1693391400000|2023-08-30 10:30:00|9039|9037|9037|9035|9040|9039|9036|9034|1700
1693391700000|2023-08-30 10:35:00|9038|9036|9030|9029|9038|9036|9028|9027|3051
1693392000000|2023-08-30 10:40:00|9032|9028|9034|9033|9034|9033|9030|9028|2051
1693392300000|2023-08-30 10:45:00|9033|9032|9029|9028|9034|9032|9029|9028|1528
1693392600000|2023-08-30 10:50:00|9030|9029|9030|9029|9030|9029|9028|9026|3191
1693392900000|2023-08-30 10:55:00|9029|9028|9029|9028|9033|9032|9029|9028|1725
1693393200000|2023-08-30 11:00:00|9030|9030|9030|9029|9032|9030|9029|9028|2013
1693393500000|2023-08-30 11:05:00|9029|9028|9035|9033|9035|9034|9029|9028|2495
1693393800000|2023-08-30 11:10:00|9036|9035|9037|9035|9039|9038|9036|9035|1429
1693394100000|2023-08-30 11:15:00|9036|9034|9033|9032|9036|9034|9031|9030|2300
1693394400000|2023-08-30 11:20:00|9034|9033|9037|9036|9037|9036|9032|9031|1863
1693394700000|2023-08-30 11:25:00|9038|9037|9035|9034|9043|9041|9035|9033|1258
1693395000000|2023-08-30 11:30:00|9036|9035|9035|9034|9036|9035|9034|9033|2945
1693395300000|2023-08-30 11:35:00|9036|9035|9042|9040|9046|9045|9036|9034|1565
1693395600000|2023-08-30 11:40:00|9041|9041|9042|9041|9043|9042|9041|9040|2722
1693395900000|2023-08-30 11:45:00|9041|9040|9043|9042|9044|9043|9041|9040|1607
1693396200000|2023-08-30 11:50:00|9044|9043|9047|9046|9051|9050|9044|9043|2042
1693396500000|2023-08-30 11:55:00|9045|9044|9042|9041|9045|9044|9042|9041|1186
1693396800000|2023-08-30 12:00:00|9041|9040|9037|9036|9045|9044|9037|9036|3159
1693397100000|2023-08-30 12:05:00|9038|9037|9034|9032|9040|9039|9032|9030|2491
1693397400000|2023-08-30 12:10:00|9033|9033|9035|9032|9035|9034|9032|9030|2704
1693397700000|2023-08-30 12:15:00|9034|9031|9032|9031|9035|9034|9029|9027|3417
1693398000000|2023-08-30 12:20:00|9033|9032|9028|9027|9035|9033|9028|9027|6471
1693398300000|2023-08-30 12:25:00|9029|9028|9029|9027|9031|9030|9028|9027|3115
1693398600000|2023-08-30 12:30:00|9031|9029|9028|9027|9035|9032|9023|9022|7581
1693398900000|2023-08-30 12:35:00|9027|9026|9030|9029|9030|9029|9024|9022|4911
1693399200000|2023-08-30 12:40:00|9031|9030|9027|9026|9033|9032|9026|9025|7265
1693399500000|2023-08-30 12:45:00|9028|9027|9026|9024|9030|9029|9025|9024|2756
1693399800000|2023-08-30 12:50:00|9027|9025|9029|9028|9031|9030|9026|9025|3114
1693400100000|2023-08-30 12:55:00|9028|9027|9037|9036|9037|9036|9028|9027|3673
1693400400000|2023-08-30 13:00:00|9038|9037|9034|9033|9040|9039|9034|9033|2514
1693400700000|2023-08-30 13:05:00|9033|9032|9034|9033|9036|9035|9032|9031|3006
1693401000000|2023-08-30 13:10:00|9033|9032|9032|9031|9035|9033|9030|9029|2932
1693401300000|2023-08-30 13:15:00|9031|9030|9038|9037|9039|9038|9030|9029|2675
1693401600000|2023-08-30 13:20:00|9037|9036|9028|9027|9038|9036|9026|9025|3078
1693401900000|2023-08-30 13:25:00|9027|9026|9034|9032|9034|9032|9024|9022|4342
1693402200000|2023-08-30 13:30:00|9033|9031|9055|9054|9058|9056|9030|9029|7030
1693402500000|2023-08-30 13:35:00|9054|9053|9041|9040|9061|9060|9039|9038|7960
1693402800000|2023-08-30 13:40:00|9040|9039|9050|9048|9050|9048|9039|9038|5478
1693403100000|2023-08-30 13:45:00|9049|9049|9049|9048|9054|9052|9048|9047|5882
1693403400000|2023-08-30 13:50:00|9050|9049|9038|9037|9050|9049|9038|9037|7281
1693403700000|2023-08-30 13:55:00|9039|9038|9030|9029|9039|9038|9027|9026|4582
1693404000000|2023-08-30 14:00:00|9029|9027|9026|9025|9032|9031|9024|9023|4923
1693404300000|2023-08-30 14:05:00|9027|9026|9031|9030|9032|9031|9023|9022|5612
1693404600000|2023-08-30 14:10:00|9032|9029|9030|9029|9033|9032|9027|9026|4746
1693404900000|2023-08-30 14:15:00|9029|9028|9025|9023|9029|9028|9020|9019|6075
1693405200000|2023-08-30 14:20:00|9024|9022|9020|9019|9025|9024|9020|9019|5851
1693405500000|2023-08-30 14:25:00|9019|9018|9008|9007|9019|9018|9006|9004|7306
1693405800000|2023-08-30 14:30:00|9007|9006|9010|9008|9010|9009|9002|9001|4779
1693406100000|2023-08-30 14:35:00|9009|9006|9010|9009|9010|9009|9006|9005|2841
1693406400000|2023-08-30 14:40:00|9011|9010|9012|9011|9015|9014|9010|9009|5278
1693406700000|2023-08-30 14:45:00|9013|9012|9014|9013|9018|9017|9011|9010|5658
1693407000000|2023-08-30 14:50:00|9015|9014|9017|9016|9018|9016|9013|9012|7676
1693407300000|2023-08-30 14:55:00|9016|9015|9019|9018|9019|9018|9014|9013|4132
1693407600000|2023-08-30 15:00:00|9020|9019|9020|9019|9025|9024|9020|9019|5077
1693407900000|2023-08-30 15:05:00|9021|9020|9017|9016|9021|9020|9016|9015|13560
1693408200000|2023-08-30 15:10:00|9018|9017|9012|9011|9018|9017|9010|9009|7486
1693408500000|2023-08-30 15:15:00|9011|9010|9012|9011|9018|9017|9011|9010|8720
1693465200000|2023-08-31 07:00:00|8987|8982|8976|8972|8996|8992|8974|8970|11642
1693465500000|2023-08-31 07:05:00|8973|8970|8964|8962|8976|8973|8943|8940|17522
1693465800000|2023-08-31 07:10:00|8963|8961|8940|8938|8964|8963|8935|8933|7535
1693466100000|2023-08-31 07:15:00|8939|8937|8929|8927|8940|8937|8926|8924|9046
1693466400000|2023-08-31 07:20:00|8928|8926|8925|8924|8930|8928|8923|8922|6743
1693466700000|2023-08-31 07:25:00|8922|8921|8917|8915|8922|8921|8913|8912|5517
1693467000000|2023-08-31 07:30:00|8918|8916|8931|8930|8932|8931|8917|8916|6772
1693467300000|2023-08-31 07:35:00|8932|8931|8953|8952|8953|8952|8932|8931|4976
1693467600000|2023-08-31 07:40:00|8954|8951|8958|8957|8958|8957|8951|8949|2575
1693467900000|2023-08-31 07:45:00|8959|8958|8961|8960|8962|8960|8953|8952|3079
1693468200000|2023-08-31 07:50:00|8960|8959|8954|8952|8960|8959|8953|8952|5718
1693468500000|2023-08-31 07:55:00|8953|8953|8941|8939|8955|8954|8933|8931|6712
1693468800000|2023-08-31 08:00:00|8942|8940|8941|8940|8947|8946|8939|8938|3010
1693469100000|2023-08-31 08:05:00|8942|8941|8955|8954|8955|8954|8941|8940|2867
1693469400000|2023-08-31 08:10:00|8956|8956|8951|8950|8958|8957|8948|8947|1925
1693469700000|2023-08-31 08:15:00|8952|8951|8943|8942|8952|8951|8938|8937|4398
1693470000000|2023-08-31 08:20:00|8944|8943|8944|8943|8947|8946|8941|8940|5617
1693470300000|2023-08-31 08:25:00|8945|8944|8943|8942|8945|8944|8936|8935|5298
1693470600000|2023-08-31 08:30:00|8944|8943|8948|8947|8949|8948|8944|8943|2641
1693470900000|2023-08-31 08:35:00|8950|8949|8948|8947|8952|8951|8948|8946|3908
1693471200000|2023-08-31 08:40:00|8949|8948|8950|8949|8952|8951|8948|8947|3979
1693471500000|2023-08-31 08:45:00|8951|8950|8951|8950|8957|8956|8950|8949|3364
1693471800000|2023-08-31 08:50:00|8952|8951|8950|8949|8953|8952|8950|8948|2637
1693472100000|2023-08-31 08:55:00|8951|8950|8956|8955|8957|8956|8951|8950|3242
1693472400000|2023-08-31 09:00:00|8957|8956|8951|8950|8957|8956|8951|8949|2255
1693472700000|2023-08-31 09:05:00|8952|8951|8946|8945|8952|8951|8946|8944|2582
1693473000000|2023-08-31 09:10:00|8947|8946|8951|8950|8951|8950|8943|8941|4953
1693473300000|2023-08-31 09:15:00|8952|8951|8964|8963|8964|8963|8952|8951|3108
1693473600000|2023-08-31 09:20:00|8963|8962|8964|8962|8971|8970|8963|8962|2847
1693473900000|2023-08-31 09:25:00|8963|8963|8963|8962|8965|8964|8961|8960|4209
1693474200000|2023-08-31 09:30:00|8959|8958|8956|8955|8960|8959|8952|8950|4100
1693474500000|2023-08-31 09:35:00|8957|8956|8959|8958|8963|8961|8957|8956|5560
1693474800000|2023-08-31 09:40:00|8960|8959|8959|8958|8961|8960|8957|8955|2945
1693475100000|2023-08-31 09:45:00|8958|8957|8955|8953|8959|8958|8953|8952|2725
1693475400000|2023-08-31 09:50:00|8954|8954|8952|8951|8954|8954|8948|8946|3641
1693475700000|2023-08-31 09:55:00|8951|8950|8954|8953|8954|8953|8951|8949|2197
1693476000000|2023-08-31 10:00:00|8955|8954|8959|8958|8962|8961|8955|8954|2747
1693476300000|2023-08-31 10:05:00|8958|8957|8963|8962|8963|8962|8958|8956|4006
1693476600000|2023-08-31 10:10:00|8962|8961|8957|8955|8963|8962|8957|8955|2565
1693476900000|2023-08-31 10:15:00|8959|8956|8956|8955|8961|8960|8955|8954|5773
1693477200000|2023-08-31 10:20:00|8957|8954|8955|8954|8958|8957|8955|8954|2527
1693477500000|2023-08-31 10:25:00|8953|8951|8947|8946|8953|8952|8947|8945|1983
1693477800000|2023-08-31 10:30:00|8946|8945|8943|8942|8946|8945|8939|8938|4024
1693478100000|2023-08-31 10:35:00|8942|8941|8937|8936|8943|8942|8937|8936|2008
1693478400000|2023-08-31 10:40:00|8938|8937|8937|8936|8940|8939|8935|8934|4598
1693478700000|2023-08-31 10:45:00|8936|8935|8931|8930|8936|8936|8931|8930|2046
1693479000000|2023-08-31 10:50:00|8932|8931|8930|8928|8935|8934|8929|8928|3529
1693479300000|2023-08-31 10:55:00|8931|8929|8926|8925|8931|8930|8925|8924|3441
1693479600000|2023-08-31 11:00:00|8925|8924|8919|8918|8926|8925|8919|8918|3005
1693479900000|2023-08-31 11:05:00|8921|8920|8927|8926|8927|8926|8921|8920|3111
1693480200000|2023-08-31 11:10:00|8928|8927|8921|8920|8928|8927|8921|8920|1499
1693480500000|2023-08-31 11:15:00|8922|8921|8922|8921|8923|8922|8921|8920|2727
1693480800000|2023-08-31 11:20:00|8921|8920|8926|8925|8927|8926|8921|8920|3529
1693481100000|2023-08-31 11:25:00|8927|8926|8925|8923|8931|8930|8925|8923|3629
1693481400000|2023-08-31 11:30:00|8924|8924|8934|8933|8935|8934|8924|8923|2758
1693481700000|2023-08-31 11:35:00|8933|8932|8933|8932|8938|8937|8933|8932|1814
1693482000000|2023-08-31 11:40:00|8934|8931|8937|8936|8937|8936|8930|8929|5395
1693482300000|2023-08-31 11:45:00|8938|8937|8936|8935|8942|8941|8936|8935|3725
1693482600000|2023-08-31 11:50:00|8937|8936|8937|8936|8939|8938|8934|8932|3367
1693482900000|2023-08-31 11:55:00|8936|8935|8940|8939|8944|8943|8936|8934|2547
1693483200000|2023-08-31 12:00:00|8938|8936|8932|8931|8938|8936|8932|8931|2465
1693483500000|2023-08-31 12:05:00|8933|8932|8927|8926|8933|8932|8923|8921|8967
1693483800000|2023-08-31 12:10:00|8929|8927|8926|8925|8932|8931|8925|8924|4224
1693484100000|2023-08-31 12:15:00|8928|8926|8933|8932|8933|8932|8926|8925|2362
1693484400000|2023-08-31 12:20:00|8934|8933|8947|8946|8947|8946|8934|8932|4475
1693484700000|2023-08-31 12:25:00|8946|8945|8940|8936|8950|8949|8940|8936|5260
1693485000000|2023-08-31 12:30:00|8941|8938|8945|8944|8945|8944|8938|8936|4024
1693485300000|2023-08-31 12:35:00|8946|8943|8951|8949|8951|8950|8946|8943|5749
1693485600000|2023-08-31 12:40:00|8952|8950|8959|8958|8959|8958|8951|8949|4970
1693485900000|2023-08-31 12:45:00|8957|8956|8955|8954|8961|8960|8950|8948|8414
1693486200000|2023-08-31 12:50:00|8954|8953|8961|8960|8961|8960|8954|8953|11923
1693486500000|2023-08-31 12:55:00|8960|8959|8955|8953|8961|8959|8948|8947|5681
1693486800000|2023-08-31 13:00:00|8953|8952|8956|8955|8957|8956|8950|8948|3494
1693487100000|2023-08-31 13:05:00|8955|8953|8955|8954|8956|8954|8950|8948|2321
1693487400000|2023-08-31 13:10:00|8956|8955|8956|8955|8960|8959|8956|8954|4767
1693487700000|2023-08-31 13:15:00|8955|8953|8962|8961|8962|8961|8953|8951|4688
1693488000000|2023-08-31 13:20:00|8961|8960|8960|8959|8963|8962|8959|8958|5121
1693488300000|2023-08-31 13:25:00|8961|8960|8965|8964|8968|8967|8961|8960|5582
1693488600000|2023-08-31 13:30:00|8966|8963|8962|8960|8966|8963|8952|8951|8323
1693488900000|2023-08-31 13:35:00|8963|8961|8952|8951|8968|8967|8952|8951|8481
1693489200000|2023-08-31 13:40:00|8953|8950|8958|8957|8959|8958|8953|8950|8351
1693489500000|2023-08-31 13:45:00|8956|8955|8964|8963|8964|8963|8954|8953|8319
1693489800000|2023-08-31 13:50:00|8965|8964|8962|8961|8965|8964|8956|8955|7421
1693490100000|2023-08-31 13:55:00|8963|8962|8960|8959|8970|8969|8959|8957|7070
1693490400000|2023-08-31 14:00:00|8959|8958|8950|8949|8959|8958|8950|8949|4547
1693490700000|2023-08-31 14:05:00|8949|8948|8948|8946|8949|8948|8944|8942|7555
1693491000000|2023-08-31 14:10:00|8947|8947|8952|8950|8954|8953|8947|8947|7738
1693491300000|2023-08-31 14:15:00|8953|8951|8949|8948|8954|8953|8948|8947|5842
1693491600000|2023-08-31 14:20:00|8948|8946|8939|8938|8948|8946|8939|8938|9569
1693491900000|2023-08-31 14:25:00|8940|8939|8943|8942|8943|8942|8934|8933|11661
1693492200000|2023-08-31 14:30:00|8942|8941|8939|8938|8944|8943|8937|8936|2980
1693492500000|2023-08-31 14:35:00|8940|8939|8940|8939|8942|8941|8938|8937|6712
1693492800000|2023-08-31 14:40:00|8941|8940|8940|8939|8946|8945|8938|8937|6557
1693493100000|2023-08-31 14:45:00|8939|8938|8923|8922|8940|8939|8921|8920|15789
1693493400000|2023-08-31 14:50:00|8924|8923|8934|8933|8935|8934|8924|8923|8909
1693493700000|2023-08-31 14:55:00|8933|8932|8924|8923|8934|8933|8921|8920|6652
1693494000000|2023-08-31 15:00:00|8923|8922|8927|8926|8927|8926|8920|8919|10733
1693494300000|2023-08-31 15:05:00|8926|8925|8926|8925|8926|8925|8917|8916|12335
1693494600000|2023-08-31 15:10:00|8927|8926|8918|8917|8929|8928|8916|8915|7998
1693494900000|2023-08-31 15:15:00|8920|8918|8920|8918|8926|8925|8916|8914|11620
1693551600000|2023-09-01 07:00:00|8914|8911|8906|8903|8934|8929|8906|8902|3596
1693551900000|2023-09-01 07:05:00|8905|8901|8896|8893|8909|8906|8895|8892|10557
1693552200000|2023-09-01 07:10:00|8895|8892|8892|8889|8899|8896|8885|8882|5744
1693552500000|2023-09-01 07:15:00|8891|8890|8912|8910|8913|8911|8891|8889|4377
1693552800000|2023-09-01 07:20:00|8911|8909|8911|8910|8913|8911|8902|8900|4020
1693553100000|2023-09-01 07:25:00|8914|8909|8917|8916|8917|8916|8908|8907|5296
1693553400000|2023-09-01 07:30:00|8918|8915|8932|8930|8936|8934|8911|8910|4047
1693553700000|2023-09-01 07:35:00|8931|8929|8933|8932|8938|8936|8924|8923|4017
1693554000000|2023-09-01 07:40:00|8935|8931|8934|8933|8935|8934|8927|8926|2684
1693554300000|2023-09-01 07:45:00|8935|8932|8930|8929|8937|8936|8929|8927|2769
1693554600000|2023-09-01 07:50:00|8932|8930|8935|8934|8936|8934|8929|8928|2964
1693554900000|2023-09-01 07:55:00|8934|8933|8947|8944|8947|8944|8933|8931|2204
1693555200000|2023-09-01 08:00:00|8946|8945|8946|8945|8947|8946|8942|8940|4690
1693555500000|2023-09-01 08:05:00|8947|8946|8942|8941|8952|8950|8942|8941|7044
1693555800000|2023-09-01 08:10:00|8941|8940|8936|8935|8944|8943|8934|8933|2734
1693556100000|2023-09-01 08:15:00|8937|8936|8934|8932|8937|8936|8933|8932|3110
1693556400000|2023-09-01 08:20:00|8933|8934|8929|8928|8935|8934|8928|8927|3401
1693556700000|2023-09-01 08:25:00|8930|8929|8926|8924|8932|8931|8926|8924|7186
1693557000000|2023-09-01 08:30:00|8927|8925|8929|8928|8931|8930|8926|8924|8937
1693557300000|2023-09-01 08:35:00|8930|8929|8925|8924|8930|8929|8922|8920|5218
1693557600000|2023-09-01 08:40:00|8926|8925|8926|8925|8932|8931|8924|8923|4983
1693557900000|2023-09-01 08:45:00|8927|8926|8928|8927|8928|8927|8923|8922|2226
1693558200000|2023-09-01 08:50:00|8930|8928|8933|8932|8933|8932|8928|8927|3741
1693558500000|2023-09-01 08:55:00|8935|8933|8934|8933|8937|8935|8931|8929|5976
1693558800000|2023-09-01 09:00:00|8937|8935|8936|8935|8937|8936|8935|8933|3567
1693559100000|2023-09-01 09:05:00|8937|8934|8940|8939|8940|8939|8935|8934|6279
1693559400000|2023-09-01 09:10:00|8939|8938|8934|8933|8942|8940|8934|8933|7007
1693559700000|2023-09-01 09:15:00|8936|8934|8934|8933|8937|8936|8934|8933|2000
1693560000000|2023-09-01 09:20:00|8935|8934|8940|8938|8940|8938|8933|8932|3463
1693560300000|2023-09-01 09:25:00|8941|8939|8931|8929|8941|8939|8930|8929|4270
1693560600000|2023-09-01 09:30:00|8930|8928|8923|8921|8933|8932|8923|8921|7988
1693560900000|2023-09-01 09:35:00|8922|8920|8938|8936|8939|8937|8920|8919|7328
1693561200000|2023-09-01 09:40:00|8937|8937|8934|8932|8942|8940|8934|8932|6739
1693561500000|2023-09-01 09:45:00|8933|8931|8936|8934|8939|8937|8932|8930|3738
1693561800000|2023-09-01 09:50:00|8935|8933|8928|8926|8935|8933|8925|8924|4474
1693562100000|2023-09-01 09:55:00|8927|8927|8921|8920|8928|8927|8919|8918|3485
1693562400000|2023-09-01 10:00:00|8922|8921|8916|8914|8923|8922|8908|8907|8029
1693562700000|2023-09-01 10:05:00|8917|8915|8922|8920|8923|8922|8917|8914|4568
1693563000000|2023-09-01 10:10:00|8920|8921|8932|8930|8932|8931|8920|8919|2721
1693563300000|2023-09-01 10:15:00|8933|8931|8934|8933|8936|8934|8932|8931|3549
1693563600000|2023-09-01 10:20:00|8935|8934|8942|8940|8942|8941|8935|8933|3012
1693563900000|2023-09-01 10:25:00|8943|8941|8942|8941|8944|8943|8941|8940|2858
1693564200000|2023-09-01 10:30:00|8943|8940|8948|8946|8948|8947|8943|8940|2465
1693564500000|2023-09-01 10:35:00|8947|8947|8948|8946|8948|8947|8943|8942|3137
1693564800000|2023-09-01 10:40:00|8947|8945|8948|8946|8949|8948|8945|8944|2761
1693565100000|2023-09-01 10:45:00|8949|8947|8940|8938|8949|8947|8939|8938|5598
1693565400000|2023-09-01 10:50:00|8941|8939|8938|8937|8942|8941|8938|8936|2115
1693565700000|2023-09-01 10:55:00|8937|8936|8933|8932|8938|8937|8933|8932|2555
1693566000000|2023-09-01 11:00:00|8932|8931|8934|8932|8935|8933|8928|8926|4735
1693566300000|2023-09-01 11:05:00|8935|8933|8932|8931|8935|8934|8932|8931|3251
1693566600000|2023-09-01 11:10:00|8928|8927|8933|8931|8933|8931|8927|8925|4059
1693566900000|2023-09-01 11:15:00|8932|8929|8935|8934|8936|8934|8931|8929|1973
1693567200000|2023-09-01 11:20:00|8934|8933|8933|8932|8935|8934|8931|8930|890
1693567500000|2023-09-01 11:25:00|8932|8931|8926|8924|8932|8931|8926|8924|3221
1693567800000|2023-09-01 11:30:00|8927|8925|8927|8925|8928|8927|8924|8923|5245
1693568100000|2023-09-01 11:35:00|8928|8926|8924|8923|8928|8927|8922|8921|2621
1693568400000|2023-09-01 11:40:00|8925|8922|8928|8927|8929|8928|8923|8921|2800
1693568700000|2023-09-01 11:45:00|8929|8928|8928|8927|8934|8932|8928|8927|4316
1693569000000|2023-09-01 11:50:00|8929|8928|8923|8922|8929|8928|8923|8921|1160
1693569300000|2023-09-01 11:55:00|8925|8923|8921|8919|8925|8923|8918|8916|2360
1693569600000|2023-09-01 12:00:00|8920|8920|8920|8919|8922|8920|8918|8916|1700
1693569900000|2023-09-01 12:05:00|8921|8920|8922|8920|8925|8924|8920|8919|3067
1693570200000|2023-09-01 12:10:00|8921|8921|8910|8909|8922|8921|8910|8909|2151
1693570500000|2023-09-01 12:15:00|8909|8908|8912|8911|8915|8913|8909|8907|2923
1693570800000|2023-09-01 12:20:00|8911|8910|8921|8920|8921|8920|8911|8909|1518
1693571100000|2023-09-01 12:25:00|8920|8918|8918|8911|8921|8919|8915|8911|3203
1693571400000|2023-09-01 12:30:00|8920|8914|8911|8910|8927|8924|8906|8904|8544
1693571700000|2023-09-01 12:35:00|8912|8911|8907|8905|8916|8914|8904|8902|3311
1693572000000|2023-09-01 12:40:00|8906|8904|8903|8902|8910|8908|8902|8901|3417
1693572300000|2023-09-01 12:45:00|8902|8901|8905|8904|8906|8905|8898|8896|5410
1693572600000|2023-09-01 12:50:00|8906|8905|8904|8903|8908|8906|8902|8901|4316
1693572900000|2023-09-01 12:55:00|8906|8904|8905|8904|8914|8912|8904|8902|3836
1693573200000|2023-09-01 13:00:00|8904|8903|8919|8918|8919|8918|8904|8902|4057
1693573500000|2023-09-01 13:05:00|8920|8919|8927|8925|8928|8927|8915|8914|3149
1693573800000|2023-09-01 13:10:00|8926|8926|8921|8920|8927|8926|8919|8918|4526
1693574100000|2023-09-01 13:15:00|8920|8919|8932|8931|8934|8932|8918|8917|2971
1693574400000|2023-09-01 13:20:00|8933|8932|8925|8923|8933|8932|8922|8921|3428
1693574700000|2023-09-01 13:25:00|8924|8924|8919|8918|8925|8924|8918|8916|4241
1693575000000|2023-09-01 13:30:00|8918|8917|8919|8917|8921|8920|8915|8914|12095
1693575300000|2023-09-01 13:35:00|8918|8916|8902|8901|8918|8916|8902|8901|11861
1693575600000|2023-09-01 13:40:00|8898|8897|8903|8902|8904|8902|8894|8893|7918
1693575900000|2023-09-01 13:45:00|8905|8903|8919|8918|8920|8919|8904|8903|10375
1693576200000|2023-09-01 13:50:00|8920|8919|8921|8920|8928|8927|8917|8916|8510
1693576500000|2023-09-01 13:55:00|8922|8921|8916|8914|8922|8921|8914|8912|8324
1693576800000|2023-09-01 14:00:00|8918|8915|8923|8922|8930|8929|8918|8915|8153
1693577100000|2023-09-01 14:05:00|8924|8923|8926|8924|8931|8930|8922|8921|10264
1693577400000|2023-09-01 14:10:00|8925|8929|8932|8931|8937|8935|8925|8929|7073
1693577700000|2023-09-01 14:15:00|8933|8932|8940|8939|8941|8940|8932|8930|3770
1693578000000|2023-09-01 14:20:00|8939|8938|8936|8935|8943|8942|8935|8934|3376
1693578300000|2023-09-01 14:25:00|8937|8934|8945|8944|8946|8945|8934|8932|4720
1693578600000|2023-09-01 14:30:00|8944|8943|8941|8940|8945|8943|8939|8937|7321
1693578900000|2023-09-01 14:35:00|8940|8939|8939|8938|8946|8945|8938|8937|4709
1693579200000|2023-09-01 14:40:00|8940|8939|8944|8943|8944|8943|8938|8937|7097
1693579500000|2023-09-01 14:45:00|8942|8941|8944|8942|8945|8943|8940|8938|5793
1693579800000|2023-09-01 14:50:00|8943|8943|8942|8941|8945|8944|8941|8940|4412
1693580100000|2023-09-01 14:55:00|8941|8940|8935|8934|8941|8940|8934|8933|3941
1693580400000|2023-09-01 15:00:00|8933|8933|8928|8927|8933|8933|8926|8925|3793
1693580700000|2023-09-01 15:05:00|8927|8926|8931|8930|8934|8933|8927|8926|2645
1693581000000|2023-09-01 15:10:00|8932|8929|8930|8929|8932|8931|8927|8926|7248
1693581300000|2023-09-01 15:15:00|8929|8928|8929|8928|8932|8930|8927|8926|4694
1693810800000|2023-09-04 07:00:00|8935|8930|8933|8929|8940|8935|8925|8921|3252
1693811100000|2023-09-04 07:05:00|8937|8930|8944|8941|8954|8952|8937|8930|3192
1693811400000|2023-09-04 07:10:00|8946|8942|8950|8949|8955|8953|8943|8941|4080
1693811700000|2023-09-04 07:15:00|8949|8948|8956|8954|8961|8959|8947|8946|3668
1693812000000|2023-09-04 07:20:00|8955|8955|8962|8961|8963|8962|8951|8949|3641
1693812300000|2023-09-04 07:25:00|8961|8960|8970|8969|8977|8976|8961|8960|7408
1693812600000|2023-09-04 07:30:00|8969|8968|8954|8952|8971|8969|8954|8952|8370
1693812900000|2023-09-04 07:35:00|8955|8950|8955|8953|8958|8956|8950|8947|2597
1693813200000|2023-09-04 07:40:00|8954|8952|8945|8943|8955|8953|8945|8943|11053
1693813500000|2023-09-04 07:45:00|8946|8945|8952|8950|8952|8950|8940|8939|4548
1693813800000|2023-09-04 07:50:00|8953|8951|8952|8951|8954|8952|8947|8946|2126
1693814100000|2023-09-04 07:55:00|8953|8952|8943|8941|8954|8952|8942|8941|4280
1693814400000|2023-09-04 08:00:00|8944|8942|8943|8942|8949|8947|8940|8938|4101
1693814700000|2023-09-04 08:05:00|8944|8941|8943|8941|8944|8942|8941|8939|2080
1693815000000|2023-09-04 08:10:00|8944|8942|8940|8939|8946|8944|8940|8939|3005
1693815300000|2023-09-04 08:15:00|8943|8942|8938|8937|8946|8945|8934|8933|3535
1693815600000|2023-09-04 08:20:00|8939|8938|8943|8942|8946|8945|8938|8936|2981
1693815900000|2023-09-04 08:25:00|8944|8943|8942|8940|8949|8948|8942|8940|4681
1693816200000|2023-09-04 08:30:00|8941|8941|8931|8930|8942|8941|8931|8930|2816
1693816500000|2023-09-04 08:35:00|8929|8928|8921|8920|8929|8928|8917|8916|3167
1693816800000|2023-09-04 08:40:00|8919|8918|8921|8919|8921|8920|8915|8914|3555
1693817100000|2023-09-04 08:45:00|8920|8918|8912|8911|8920|8918|8912|8911|5199
1693817400000|2023-09-04 08:50:00|8913|8912|8911|8909|8915|8914|8907|8906|4680
1693817700000|2023-09-04 08:55:00|8912|8910|8915|8913|8916|8915|8912|8910|1831
1693818000000|2023-09-04 09:00:00|8916|8914|8910|8909|8918|8917|8910|8909|2649
1693818300000|2023-09-04 09:05:00|8909|8908|8913|8912|8913|8912|8909|8907|3150
1693818600000|2023-09-04 09:10:00|8912|8911|8915|8914|8919|8918|8912|8911|5336
1693818900000|2023-09-04 09:15:00|8916|8915|8913|8912|8917|8915|8909|8908|3113
1693819200000|2023-09-04 09:20:00|8914|8913|8907|8906|8914|8913|8907|8906|2577
1693819500000|2023-09-04 09:25:00|8906|8905|8907|8906|8911|8910|8905|8904|2387
1693819800000|2023-09-04 09:30:00|8906|8905|8896|8894|8906|8905|8896|8894|4861
1693820100000|2023-09-04 09:35:00|8895|8893|8889|8887|8895|8894|8889|8887|3775
1693820400000|2023-09-04 09:40:00|8888|8888|8888|8887|8893|8892|8887|8886|2525
1693820700000|2023-09-04 09:45:00|8887|8886|8890|8889|8893|8892|8886|8884|4696
1693821000000|2023-09-04 09:50:00|8889|8888|8889|8888|8891|8890|8886|8885|4803
1693821300000|2023-09-04 09:55:00|8887|8886|8882|8881|8887|8886|8882|8881|3354
1693821600000|2023-09-04 10:00:00|8883|8882|8887|8886|8887|8886|8882|8880|5020
1693821900000|2023-09-04 10:05:00|8888|8887|8886|8885|8889|8888|8884|8883|2722
1693822200000|2023-09-04 10:10:00|8887|8886|8886|8885|8889|8888|8883|8882|6053
1693822500000|2023-09-04 10:15:00|8882|8881|8882|8881|8885|8883|8882|8881|1641
1693822800000|2023-09-04 10:20:00|8881|8880|8878|8877|8882|8880|8878|8876|2044
1693823100000|2023-09-04 10:25:00|8877|8876|8880|8879|8880|8879|8877|8876|3739
1693823400000|2023-09-04 10:30:00|8879|8878|8880|8879|8881|8880|8877|8876|2462
1693823700000|2023-09-04 10:35:00|8881|8880|8880|8879|8884|8883|8880|8879|3249
1693824000000|2023-09-04 10:40:00|8881|8878|8880|8879|8881|8880|8879|8878|1069
1693824300000|2023-09-04 10:45:00|8879|8878|8876|8875|8880|8878|8874|8873|3440
1693824600000|2023-09-04 10:50:00|8875|8874|8875|8874|8875|8874|8875|8873|1203
1693824900000|2023-09-04 10:55:00|8874|8872|8876|8875|8878|8877|8873|8872|4115
1693825200000|2023-09-04 11:00:00|8875|8874|8879|8878|8879|8878|8874|8873|4604
1693825500000|2023-09-04 11:05:00|8878|8877|8879|8878|8880|8879|8877|8876|3538
1693825800000|2023-09-04 11:10:00|8878|8877|8877|8875|8881|8880|8875|8874|3165
1693826100000|2023-09-04 11:15:00|8876|8876|8872|8871|8877|8876|8872|8871|3123
1693826400000|2023-09-04 11:20:00|8871|8870|8871|8870|8874|8873|8871|8870|4205
1693826700000|2023-09-04 11:25:00|8872|8871|8868|8867|8874|8872|8867|8866|3761
1693827000000|2023-09-04 11:30:00|8867|8866|8868|8867|8871|8870|8866|8865|4742
1693827300000|2023-09-04 11:35:00|8871|8870|8864|8863|8872|8871|8864|8862|8790
1693827600000|2023-09-04 11:40:00|8863|8862|8867|8866|8867|8866|8862|8861|4048
1693827900000|2023-09-04 11:45:00|8866|8865|8867|8866|8868|8867|8865|8864|2472
1693828200000|2023-09-04 11:50:00|8866|8865|8870|8869|8871|8870|8866|8865|3405
1693828500000|2023-09-04 11:55:00|8869|8868|8874|8873|8875|8874|8868|8867|3831
1693828800000|2023-09-04 12:00:00|8872|8871|8870|8869|8873|8872|8869|8868|2268
1693829100000|2023-09-04 12:05:00|8868|8867|8879|8878|8879|8878|8867|8866|3824
1693829400000|2023-09-04 12:10:00|8878|8877|8876|8875|8878|8877|8873|8872|4073
1693829700000|2023-09-04 12:15:00|8875|8874|8874|8873|8877|8876|8873|8872|3899
1693830000000|2023-09-04 12:20:00|8875|8874|8870|8869|8876|8875|8869|8868|6561
1693830300000|2023-09-04 12:25:00|8871|8870|8878|8877|8880|8879|8871|8870|5000
1693830600000|2023-09-04 12:30:00|8877|8876|8880|8878|8880|8878|8871|8870|6032
1693830900000|2023-09-04 12:35:00|8881|8879|8881|8880|8883|8881|8878|8877|5235
1693831200000|2023-09-04 12:40:00|8880|8879|8882|8880|8888|8887|8880|8879|5742
1693831500000|2023-09-04 12:45:00|8883|8881|8882|8881|8883|8882|8880|8879|2935
1693831800000|2023-09-04 12:50:00|8881|8880|8888|8887|8888|8887|8880|8879|9666
1693832100000|2023-09-04 12:55:00|8887|8886|8883|8882|8890|8889|8883|8882|6139
1693832400000|2023-09-04 13:00:00|8884|8883|8890|8889|8893|8892|8884|8883|3566
1693832700000|2023-09-04 13:05:00|8889|8888|8881|8880|8889|8888|8881|8880|2760
1693833000000|2023-09-04 13:10:00|8882|8881|8881|8880|8882|8881|8881|8880|1896
1693833300000|2023-09-04 13:15:00|8880|8879|8883|8882|8884|8883|8877|8876|6003
1693833600000|2023-09-04 13:20:00|8884|8881|8890|8888|8890|8888|8881|8880|4267
1693833900000|2023-09-04 13:25:00|8889|8889|8884|8883|8891|8890|8883|8882|3408
1693834200000|2023-09-04 13:30:00|8885|8882|8889|8888|8895|8894|8885|8882|4585
1693834500000|2023-09-04 13:35:00|8891|8890|8899|8898|8899|8898|8890|8888|4598
1693834800000|2023-09-04 13:40:00|8898|8897|8903|8902|8906|8905|8898|8897|4496
1693835100000|2023-09-04 13:45:00|8902|8901|8889|8888|8902|8901|8889|8888|8097
1693835400000|2023-09-04 13:50:00|8888|8887|8898|8896|8898|8897|8888|8887|6981
1693835700000|2023-09-04 13:55:00|8897|8897|8898|8897|8898|8897|8894|8893|4883
1693836000000|2023-09-04 14:00:00|8897|8896|8901|8900|8903|8902|8895|8894|7561
1693836300000|2023-09-04 14:05:00|8902|8901|8899|8898|8905|8904|8898|8896|6744
1693836600000|2023-09-04 14:10:00|8900|8899|8899|8898|8904|8903|8899|8897|5421
1693836900000|2023-09-04 14:15:00|8898|8897|8895|8893|8898|8897|8893|8892|5803
1693837200000|2023-09-04 14:20:00|8894|8894|8900|8899|8903|8901|8894|8894|6859
1693837500000|2023-09-04 14:25:00|8898|8897|8893|8892|8898|8897|8890|8889|3661
1693837800000|2023-09-04 14:30:00|8892|8891|8895|8894|8897|8896|8891|8890|9396
1693838100000|2023-09-04 14:35:00|8894|8893|8890|8889|8895|8894|8888|8887|7726
1693838400000|2023-09-04 14:40:00|8891|8890|8893|8892|8894|8893|8889|8888|4605
1693838700000|2023-09-04 14:45:00|8895|8894|8891|8890|8895|8894|8890|8889|5368
1693839000000|2023-09-04 14:50:00|8890|8889|8895|8894|8895|8894|8888|8887|4248
1693839300000|2023-09-04 14:55:00|8894|8893|8890|8889|8894|8893|8888|8887|4290
1693839600000|2023-09-04 15:00:00|8889|8888|8893|8892|8894|8893|8887|8886|8015
1693839900000|2023-09-04 15:05:00|8892|8891|8897|8896|8899|8898|8888|8887|7246
1693840200000|2023-09-04 15:10:00|8896|8895|8901|8900|8902|8901|8896|8894|6409
1693840500000|2023-09-04 15:15:00|8900|8899|8902|8900|8904|8903|8898|8897|8895
1693897200000|2023-09-05 07:00:00|8878|8859|8869|8865|8878|8870|8849|8844|5253
1693897500000|2023-09-05 07:05:00|8866|8864|8859|8857|8875|8870|8859|8857|3251
1693897800000|2023-09-05 07:10:00|8856|8853|8858|8856|8858|8856|8849|8847|4113
1693898100000|2023-09-05 07:15:00|8857|8857|8843|8840|8859|8858|8838|8836|7816
1693898400000|2023-09-05 07:20:00|8842|8839|8855|8854|8857|8856|8838|8837|6826
1693898700000|2023-09-05 07:25:00|8854|8853|8861|8859|8868|8866|8853|8852|4886
1693899000000|2023-09-05 07:30:00|8860|8861|8845|8844|8865|8864|8845|8844|2742
1693899300000|2023-09-05 07:35:00|8844|8843|8846|8845|8852|8851|8844|8842|2818
1693899600000|2023-09-05 07:40:00|8845|8844|8839|8837|8846|8845|8834|8832|4515
1693899900000|2023-09-05 07:45:00|8838|8838|8844|8843|8845|8844|8838|8837|4780
1693900200000|2023-09-05 07:50:00|8846|8845|8847|8846|8850|8849|8844|8843|4732
1693900500000|2023-09-05 07:55:00|8846|8845|8856|8855|8858|8857|8844|8843|2062
1693900800000|2023-09-05 08:00:00|8857|8854|8857|8856|8858|8857|8851|8850|3448
1693901100000|2023-09-05 08:05:00|8858|8857|8854|8852|8858|8857|8851|8849|1849
1693901400000|2023-09-05 08:10:00|8853|8853|8854|8853|8860|8858|8852|8850|2858
1693901700000|2023-09-05 08:15:00|8855|8854|8851|8849|8857|8856|8848|8847|2282
1693902000000|2023-09-05 08:20:00|8852|8850|8859|8857|8859|8858|8852|8849|4222
1693902300000|2023-09-05 08:25:00|8860|8858|8868|8866|8868|8867|8860|8858|2363
1693902600000|2023-09-05 08:30:00|8867|8864|8867|8866|8867|8866|8860|8859|4297
1693902900000|2023-09-05 08:35:00|8868|8867|8867|8865|8871|8870|8865|8863|2618
1693903200000|2023-09-05 08:40:00|8868|8866|8868|8867|8869|8868|8864|8862|2386
1693903500000|2023-09-05 08:45:00|8869|8868|8870|8869|8875|8873|8866|8865|4037
1693903800000|2023-09-05 08:50:00|8871|8870|8877|8875|8877|8875|8867|8866|1898
1693904100000|2023-09-05 08:55:00|8876|8876|8876|8875|8880|8879|8872|8871|4118
1693904400000|2023-09-05 09:00:00|8877|8876|8877|8876|8877|8876|8869|8868|3853
1693904700000|2023-09-05 09:05:00|8879|8877|8880|8879|8881|8880|8877|8876|2453
1693905000000|2023-09-05 09:10:00|8881|8880|8891|8890|8894|8892|8881|8880|3893
1693905300000|2023-09-05 09:15:00|8892|8891|8901|8898|8902|8900|8892|8891|3742
1693905600000|2023-09-05 09:20:00|8900|8899|8899|8898|8902|8900|8895|8893|3436
1693905900000|2023-09-05 09:25:00|8900|8899|8897|8896|8901|8900|8897|8896|2074
1693906200000|2023-09-05 09:30:00|8898|8897|8904|8903|8904|8903|8896|8895|3481
1693906500000|2023-09-05 09:35:00|8905|8904|8894|8893|8908|8906|8894|8893|3248
1693906800000|2023-09-05 09:40:00|8893|8892|8895|8894|8895|8894|8892|8891|3440
1693907100000|2023-09-05 09:45:00|8896|8895|8894|8893|8900|8899|8894|8893|2969
1693907400000|2023-09-05 09:50:00|8895|8894|8892|8891|8896|8895|8892|8890|2188
1693907700000|2023-09-05 09:55:00|8891|8890|8892|8891|8895|8894|8891|8890|3144
1693908000000|2023-09-05 10:00:00|8891|8890|8886|8883|8891|8890|8884|8882|3009
1693908300000|2023-09-05 10:05:00|8887|8884|8887|8885|8889|8888|8884|8883|10205
1693908600000|2023-09-05 10:10:00|8886|8884|8882|8881|8887|8885|8878|8877|2875
1693908900000|2023-09-05 10:15:00|8883|8882|8888|8886|8888|8887|8883|8882|1272
1693909200000|2023-09-05 10:20:00|8889|8887|8887|8885|8890|8889|8886|8885|3043
1693909500000|2023-09-05 10:25:00|8886|8886|8887|8885|8887|8886|8884|8883|2142
1693909800000|2023-09-05 10:30:00|8889|8886|8898|8897|8898|8897|8888|8886|7548
1693910100000|2023-09-05 10:35:00|8897|8896|8895|8893|8898|8897|8893|8891|4368
1693910400000|2023-09-05 10:40:00|8894|8892|8892|8890|8895|8893|8891|8890|1285
1693910700000|2023-09-05 10:45:00|8893|8891|8893|8892|8894|8893|8892|8891|13162
1693911000000|2023-09-05 10:50:00|8894|8893|8896|8895|8896|8895|8894|8892|3562
1693911300000|2023-09-05 10:55:00|8895|8893|8889|8888|8896|8895|8888|8887|2207
1693911600000|2023-09-05 11:00:00|8890|8889|8883|8882|8891|8889|8883|8882|1502
1693911900000|2023-09-05 11:05:00|8882|8880|8881|8880|8885|8884|8881|8880|1668
1693912200000|2023-09-05 11:10:00|8882|8881|8882|8880|8885|8884|8881|8880|2555
1693912500000|2023-09-05 11:15:00|8881|8879|8885|8884|8888|8887|8880|8879|2726
1693912800000|2023-09-05 11:20:00|8884|8883|8881|8880|8884|8883|8881|8880|1843
1693913100000|2023-09-05 11:25:00|8882|8881|8880|8879|8882|8881|8879|8878|1412
1693913400000|2023-09-05 11:30:00|8881|8880|8885|8884|8885|8884|8881|8880|3076
1693913700000|2023-09-05 11:35:00|8884|8883|8888|8887|8891|8890|8884|8883|1889
1693914000000|2023-09-05 11:40:00|8887|8886|8889|8888|8890|8889|8886|8885|3529
1693914300000|2023-09-05 11:45:00|8888|8887|8886|8885|8888|8887|8886|8885|722
1693914600000|2023-09-05 11:50:00|8887|8886|8881|8880|8887|8886|8881|8880|1735
1693914900000|2023-09-05 11:55:00|8880|8879|8878|8877|8881|8880|8878|8877|1291
1693915200000|2023-09-05 12:00:00|8877|8876|8878|8877|8888|8887|8877|8876|4226
1693915500000|2023-09-05 12:05:00|8879|8878|8870|8868|8880|8878|8869|8868|6397
1693915800000|2023-09-05 12:10:00|8869|8869|8865|8864|8871|8870|8860|8859|5322
1693916100000|2023-09-05 12:15:00|8863|8862|8855|8854|8863|8862|8853|8852|29881
1693916400000|2023-09-05 12:20:00|8857|8856|8844|8842|8858|8857|8838|8836|8119
1693916700000|2023-09-05 12:25:00|8843|8843|8835|8833|8848|8846|8830|8828|7729
1693917000000|2023-09-05 12:30:00|8836|8834|8849|8847|8852|8851|8836|8834|6651
1693917300000|2023-09-05 12:35:00|8850|8848|8856|8854|8856|8854|8847|8846|1497
1693917600000|2023-09-05 12:40:00|8857|8855|8857|8855|8860|8858|8853|8851|2526
1693917900000|2023-09-05 12:45:00|8859|8856|8848|8847|8861|8860|8848|8847|1965
1693918200000|2023-09-05 12:50:00|8847|8846|8839|8838|8847|8846|8837|8836|5184
1693918500000|2023-09-05 12:55:00|8841|8840|8846|8845|8846|8845|8837|8835|9208
1693918800000|2023-09-05 13:00:00|8843|8842|8850|8849|8851|8849|8838|8837|4331
1693919100000|2023-09-05 13:05:00|8849|8848|8845|8843|8852|8851|8844|8843|1757
1693919400000|2023-09-05 13:10:00|8844|8844|8840|8839|8845|8844|8836|8835|1716
1693919700000|2023-09-05 13:15:00|8841|8840|8840|8839|8842|8840|8837|8836|2815
1693920000000|2023-09-05 13:20:00|8839|8838|8836|8835|8839|8839|8834|8833|3030
1693920300000|2023-09-05 13:25:00|8838|8837|8840|8838|8842|8841|8835|8834|4242
1693920600000|2023-09-05 13:30:00|8841|8839|8829|8827|8843|8842|8825|8824|11954
1693920900000|2023-09-05 13:35:00|8831|8828|8797|8796|8832|8831|8796|8794|16367
1693921200000|2023-09-05 13:40:00|8798|8795|8790|8789|8798|8795|8780|8778|15669
1693921500000|2023-09-05 13:45:00|8789|8788|8776|8775|8790|8789|8776|8775|16609
1693921800000|2023-09-05 13:50:00|8777|8774|8793|8792|8794|8793|8773|8772|11655
1693922100000|2023-09-05 13:55:00|8794|8793|8809|8807|8810|8809|8794|8793|8673
1693922400000|2023-09-05 14:00:00|8812|8808|8823|8821|8828|8827|8811|8807|10311
1693922700000|2023-09-05 14:05:00|8822|8818|8811|8810|8822|8819|8809|8808|8759
1693923000000|2023-09-05 14:10:00|8812|8811|8801|8800|8815|8813|8801|8800|8126
1693923300000|2023-09-05 14:15:00|8802|8798|8803|8801|8805|8804|8791|8790|24425
1693923600000|2023-09-05 14:20:00|8802|8800|8812|8811|8813|8812|8801|8800|9541
1693923900000|2023-09-05 14:25:00|8811|8810|8816|8815|8819|8818|8808|8807|5724
1693924200000|2023-09-05 14:30:00|8815|8814|8806|8805|8815|8814|8806|8805|7530
1693924500000|2023-09-05 14:35:00|8805|8804|8806|8805|8806|8805|8803|8802|6647
1693924800000|2023-09-05 14:40:00|8804|8803|8802|8801|8807|8806|8797|8796|6749
1693925100000|2023-09-05 14:45:00|8803|8802|8802|8801|8807|8806|8802|8801|5381
1693925400000|2023-09-05 14:50:00|8801|8800|8801|8800|8802|8801|8799|8798|7491
1693925700000|2023-09-05 14:55:00|8800|8799|8800|8799|8807|8805|8800|8799|11350
1693926000000|2023-09-05 15:00:00|8801|8800|8793|8792|8801|8800|8790|8789|10543
1693926300000|2023-09-05 15:05:00|8792|8791|8790|8789|8794|8793|8789|8788|10574
1693926600000|2023-09-05 15:10:00|8788|8787|8786|8785|8790|8788|8785|8784|9208
1693926900000|2023-09-05 15:15:00|8787|8786|8793|8792|8796|8794|8787|8785|8950
1693983600000|2023-09-06 07:00:00|8725|8720|8689|8686|8725|8722|8689|8686|11402
1693983900000|2023-09-06 07:05:00|8692|8687|8678|8677|8700|8698|8677|8675|12474
1693984200000|2023-09-06 07:10:00|8677|8676|8677|8675|8677|8677|8657|8655|12277
1693984500000|2023-09-06 07:15:00|8678|8676|8649|8647|8682|8679|8646|8645|8686
1693984800000|2023-09-06 07:20:00|8648|8646|8651|8650|8658|8657|8639|8637|11109
1693985100000|2023-09-06 07:25:00|8652|8651|8649|8647|8658|8657|8642|8641|10314
1693985400000|2023-09-06 07:30:00|8650|8648|8658|8657|8660|8659|8650|8648|6643
1693985700000|2023-09-06 07:35:00|8659|8656|8671|8669|8671|8670|8656|8655|5321
1693986000000|2023-09-06 07:40:00|8672|8670|8662|8661|8673|8672|8660|8659|4705
1693986300000|2023-09-06 07:45:00|8663|8660|8659|8657|8667|8665|8658|8657|6047
1693986600000|2023-09-06 07:50:00|8658|8656|8634|8633|8659|8656|8634|8633|8411
1693986900000|2023-09-06 07:55:00|8632|8631|8642|8641|8642|8641|8628|8627|6660
1693987200000|2023-09-06 08:00:00|8640|8639|8643|8641|8648|8647|8637|8636|8684
1693987500000|2023-09-06 08:05:00|8642|8642|8655|8653|8658|8656|8642|8641|3415
1693987800000|2023-09-06 08:10:00|8654|8654|8643|8641|8655|8654|8640|8638|5578
1693988100000|2023-09-06 08:15:00|8642|8642|8646|8645|8646|8645|8637|8636|4890
1693988400000|2023-09-06 08:20:00|8645|8644|8640|8639|8646|8645|8637|8636|3611
1693988700000|2023-09-06 08:25:00|8642|8641|8632|8631|8642|8641|8630|8629|5008
1693989000000|2023-09-06 08:30:00|8631|8629|8629|8628|8632|8631|8624|8623|4302
1693989300000|2023-09-06 08:35:00|8631|8630|8623|8622|8631|8630|8623|8621|3255
1693989600000|2023-09-06 08:40:00|8626|8625|8624|8622|8627|8626|8621|8620|6149
1693989900000|2023-09-06 08:45:00|8623|8623|8622|8621|8626|8625|8621|8620|14918
1693990200000|2023-09-06 08:50:00|8621|8620|8615|8613|8621|8620|8614|8612|7798
1693990500000|2023-09-06 08:55:00|8616|8614|8618|8617|8619|8618|8614|8613|8379
1693990800000|2023-09-06 09:00:00|8620|8618|8624|8623|8633|8631|8618|8617|5268
1693991100000|2023-09-06 09:05:00|8625|8624|8633|8632|8633|8632|8623|8622|5341
1693991400000|2023-09-06 09:10:00|8632|8631|8643|8642|8646|8645|8630|8629|3400
1693991700000|2023-09-06 09:15:00|8642|8641|8646|8645|8649|8647|8642|8641|5491
1693992000000|2023-09-06 09:20:00|8647|8646|8654|8653|8654|8653|8643|8642|3632
1693992300000|2023-09-06 09:25:00|8656|8655|8652|8650|8658|8657|8650|8649|5272
1693992600000|2023-09-06 09:30:00|8654|8651|8663|8661|8667|8666|8654|8651|4050
1693992900000|2023-09-06 09:35:00|8662|8663|8654|8653|8666|8665|8654|8653|3669
1693993200000|2023-09-06 09:40:00|8653|8652|8658|8656|8658|8656|8651|8650|2687
1693993500000|2023-09-06 09:45:00|8656|8655|8649|8648|8656|8655|8642|8641|7677
1693993800000|2023-09-06 09:50:00|8647|8646|8649|8647|8649|8647|8640|8638|6014
1693994100000|2023-09-06 09:55:00|8650|8648|8647|8646|8651|8650|8644|8643|3328
1693994400000|2023-09-06 10:00:00|8648|8647|8649|8648|8649|8648|8646|8645|1905
1693994700000|2023-09-06 10:05:00|8650|8649|8660|8658|8660|8658|8650|8649|6226
1693995000000|2023-09-06 10:10:00|8659|8659|8656|8654|8662|8661|8653|8652|4558
1693995300000|2023-09-06 10:15:00|8655|8655|8661|8660|8662|8660|8654|8653|4798
1693995600000|2023-09-06 10:20:00|8662|8661|8659|8658|8662|8661|8657|8655|3435
1693995900000|2023-09-06 10:25:00|8658|8657|8658|8657|8659|8657|8653|8652|4055
1693996200000|2023-09-06 10:30:00|8660|8656|8652|8650|8660|8658|8652|8650|1954
1693996500000|2023-09-06 10:35:00|8653|8651|8654|8653|8654|8653|8650|8649|2675
1693996800000|2023-09-06 10:40:00|8653|8652|8648|8647|8653|8652|8648|8647|2161
1693997100000|2023-09-06 10:45:00|8647|8646|8647|8646|8649|8648|8646|8645|2470
1693997400000|2023-09-06 10:50:00|8648|8647|8653|8651|8653|8652|8648|8646|2686
1693997700000|2023-09-06 10:55:00|8652|8652|8658|8657|8658|8657|8651|8650|3583
1693998000000|2023-09-06 11:00:00|8657|8656|8650|8649|8657|8656|8649|8648|3033
1693998300000|2023-09-06 11:05:00|8652|8650|8651|8650|8655|8653|8650|8649|2600
1693998600000|2023-09-06 11:10:00|8650|8649|8652|8651|8653|8652|8650|8648|1739
1693998900000|2023-09-06 11:15:00|8654|8653|8650|8649|8656|8655|8649|8648|3257
1693999200000|2023-09-06 11:20:00|8651|8650|8653|8652|8658|8656|8651|8650|1996
1693999500000|2023-09-06 11:25:00|8652|8651|8651|8650|8653|8652|8650|8649|3650
1693999800000|2023-09-06 11:30:00|8654|8652|8653|8652|8656|8655|8651|8650|4639
1694000100000|2023-09-06 11:35:00|8652|8651|8658|8657|8659|8657|8651|8650|3422
1694000400000|2023-09-06 11:40:00|8657|8656|8655|8653|8659|8658|8652|8651|2846
1694000700000|2023-09-06 11:45:00|8654|8654|8666|8665|8666|8665|8654|8654|2723
1694001000000|2023-09-06 11:50:00|8665|8664|8666|8664|8666|8665|8663|8662|2335
1694001300000|2023-09-06 11:55:00|8665|8666|8670|8669|8670|8669|8665|8665|2263
1694001600000|2023-09-06 12:00:00|8669|8668|8665|8664|8669|8668|8660|8659|2913
1694001900000|2023-09-06 12:05:00|8664|8663|8670|8668|8670|8668|8664|8663|1764
1694002200000|2023-09-06 12:10:00|8669|8669|8672|8671|8673|8672|8666|8665|3151
1694002500000|2023-09-06 12:15:00|8671|8670|8679|8678|8679|8678|8671|8670|2255
1694002800000|2023-09-06 12:20:00|8678|8677|8686|8685|8687|8685|8677|8676|4683
1694003100000|2023-09-06 12:25:00|8685|8684|8695|8693|8695|8693|8685|8684|2608
1694003400000|2023-09-06 12:30:00|8697|8692|8694|8693|8700|8699|8694|8692|3227
1694003700000|2023-09-06 12:35:00|8692|8691|8693|8692|8694|8693|8688|8687|2795
1694004000000|2023-09-06 12:40:00|8692|8691|8692|8691|8692|8691|8685|8684|2762
1694004300000|2023-09-06 12:45:00|8691|8690|8700|8699|8700|8699|8690|8689|4196
1694004600000|2023-09-06 12:50:00|8699|8698|8697|8695|8700|8699|8694|8693|6075
1694004900000|2023-09-06 12:55:00|8696|8696|8699|8697|8699|8697|8691|8690|1499
1694005200000|2023-09-06 13:00:00|8698|8698|8709|8707|8709|8708|8698|8698|6961
1694005500000|2023-09-06 13:05:00|8708|8708|8700|8699|8713|8712|8699|8697|6258
1694005800000|2023-09-06 13:10:00|8701|8700|8707|8706|8711|8709|8701|8700|3462
1694006100000|2023-09-06 13:15:00|8706|8705|8709|8708|8709|8708|8704|8703|3622
1694006400000|2023-09-06 13:20:00|8708|8707|8710|8709|8710|8709|8703|8702|5342
1694006700000|2023-09-06 13:25:00|8709|8708|8713|8712|8715|8713|8708|8707|5793
1694007000000|2023-09-06 13:30:00|8712|8711|8676|8675|8712|8711|8673|8672|11878
1694007300000|2023-09-06 13:35:00|8674|8673|8657|8656|8675|8674|8654|8653|8187
1694007600000|2023-09-06 13:40:00|8658|8657|8655|8653|8663|8661|8651|8650|6980
1694007900000|2023-09-06 13:45:00|8654|8654|8641|8640|8659|8658|8640|8639|12018
1694008200000|2023-09-06 13:50:00|8640|8639|8665|8663|8665|8663|8640|8639|10226
1694008500000|2023-09-06 13:55:00|8664|8664|8671|8670|8672|8671|8657|8655|7007
1694008800000|2023-09-06 14:00:00|8670|8668|8696|8695|8697|8695|8670|8668|12075
1694009100000|2023-09-06 14:05:00|8697|8696|8701|8700|8711|8710|8695|8694|12838
1694009400000|2023-09-06 14:10:00|8699|8699|8694|8692|8710|8708|8691|8690|9991
1694009700000|2023-09-06 14:15:00|8693|8693|8702|8701|8702|8701|8689|8688|9122
1694010000000|2023-09-06 14:20:00|8701|8700|8693|8691|8706|8704|8692|8691|10075
1694010300000|2023-09-06 14:25:00|8692|8693|8689|8688|8697|8696|8685|8684|11008
1694010600000|2023-09-06 14:30:00|8691|8687|8699|8698|8700|8699|8689|8687|8917
1694010900000|2023-09-06 14:35:00|8701|8699|8699|8697|8702|8701|8694|8692|10598
1694011200000|2023-09-06 14:40:00|8698|8696|8699|8698|8702|8701|8696|8695|8788
1694011500000|2023-09-06 14:45:00|8700|8697|8700|8699|8704|8702|8694|8693|32388
1694011800000|2023-09-06 14:50:00|8699|8698|8702|8701|8708|8707|8698|8697|6339
1694012100000|2023-09-06 14:55:00|8700|8699|8707|8706|8708|8706|8697|8696|9095
1694012400000|2023-09-06 15:00:00|8705|8704|8717|8716|8717|8716|8702|8701|9881
1694012700000|2023-09-06 15:05:00|8714|8713|8720|8719|8724|8723|8714|8713|9645
1694013000000|2023-09-06 15:10:00|8721|8720|8712|8711|8722|8721|8709|8707|9483
1694013300000|2023-09-06 15:15:00|8713|8712|8722|8720|8722|8721|8712|8711|10030
1694070000000|2023-09-07 07:00:00|8726|8723|8720|8718|8728|8725|8716|8714|2397
1694070300000|2023-09-07 07:05:00|8718|8715|8726|8723|8729|8726|8716|8714|7541
1694070600000|2023-09-07 07:10:00|8725|8722|8696|8694|8725|8722|8696|8694|7381
1694070900000|2023-09-07 07:15:00|8694|8695|8721|8719|8721|8719|8694|8693|3274
1694071200000|2023-09-07 07:20:00|8720|8717|8719|8718|8721|8718|8713|8712|3664
1694071500000|2023-09-07 07:25:00|8718|8716|8721|8719|8724|8723|8716|8715|3755
1694071800000|2023-09-07 07:30:00|8722|8720|8733|8731|8733|8731|8715|8713|4919
1694072100000|2023-09-07 07:35:00|8734|8732|8734|8733|8741|8738|8731|8730|5665
1694072400000|2023-09-07 07:40:00|8735|8734|8744|8743|8745|8743|8731|8730|3721
1694072700000|2023-09-07 07:45:00|8746|8744|8738|8737|8749|8747|8738|8737|4363
1694073000000|2023-09-07 07:50:00|8739|8738|8749|8747|8749|8747|8737|8735|3504
1694073300000|2023-09-07 07:55:00|8748|8745|8748|8747|8750|8749|8743|8742|5314
1694073600000|2023-09-07 08:00:00|8750|8748|8755|8754|8756|8755|8749|8748|2357
1694073900000|2023-09-07 08:05:00|8756|8755|8766|8765|8768|8766|8756|8755|4614
1694074200000|2023-09-07 08:10:00|8764|8762|8768|8766|8771|8770|8763|8762|3641
1694074500000|2023-09-07 08:15:00|8767|8767|8773|8772|8774|8773|8766|8765|4431
1694074800000|2023-09-07 08:20:00|8774|8773|8770|8768|8774|8773|8765|8764|4549
1694075100000|2023-09-07 08:25:00|8769|8769|8766|8765|8771|8769|8764|8763|4616
1694075400000|2023-09-07 08:30:00|8765|8764|8768|8767|8770|8768|8763|8762|5707
1694075700000|2023-09-07 08:35:00|8767|8766|8771|8770|8772|8771|8766|8765|6498
1694076000000|2023-09-07 08:40:00|8770|8769|8772|8771|8773|8772|8768|8767|4021
1694076300000|2023-09-07 08:45:00|8771|8770|8776|8775|8778|8777|8770|8769|7744
1694076600000|2023-09-07 08:50:00|8777|8776|8780|8779|8780|8779|8776|8774|6591
1694076900000|2023-09-07 08:55:00|8782|8781|8771|8769|8782|8781|8770|8768|3561
1694077200000|2023-09-07 09:00:00|8770|8768|8770|8768|8772|8770|8763|8762|7181
1694077500000|2023-09-07 09:05:00|8769|8767|8781|8780|8782|8780|8766|8765|4850
1694077800000|2023-09-07 09:10:00|8780|8779|8782|8781|8782|8781|8779|8777|3421
1694078100000|2023-09-07 09:15:00|8781|8780|8780|8778|8782|8781|8776|8775|3104
1694078400000|2023-09-07 09:20:00|8781|8779|8784|8783|8788|8787|8780|8778|5485
1694078700000|2023-09-07 09:25:00|8785|8782|8786|8784|8793|8791|8783|8782|3014
1694079000000|2023-09-07 09:30:00|8789|8785|8787|8786|8790|8788|8783|8782|4689
1694079300000|2023-09-07 09:35:00|8788|8785|8786|8785|8789|8787|8784|8783|2011
1694079600000|2023-09-07 09:40:00|8787|8783|8780|8779|8787|8784|8777|8776|5685
1694079900000|2023-09-07 09:45:00|8781|8780|8794|8792|8794|8793|8780|8780|6179
1694080200000|2023-09-07 09:50:00|8793|8793|8776|8775|8794|8793|8776|8775|5614
1694080500000|2023-09-07 09:55:00|8777|8773|8779|8778|8780|8778|8775|8773|5125
1694080800000|2023-09-07 10:00:00|8778|8777|8780|8779|8781|8780|8776|8775|5349
1694081100000|2023-09-07 10:05:00|8779|8778|8774|8773|8780|8778|8772|8771|5211
1694081400000|2023-09-07 10:10:00|8773|8771|8777|8776|8779|8778|8773|8771|3150
1694081700000|2023-09-07 10:15:00|8778|8775|8775|8774|8778|8776|8774|8773|2036
1694082000000|2023-09-07 10:20:00|8774|8773|8780|8779|8782|8781|8774|8772|3537
1694082300000|2023-09-07 10:25:00|8779|8778|8782|8780|8782|8781|8778|8777|1614
1694082600000|2023-09-07 10:30:00|8781|8779|8779|8777|8783|8781|8774|8773|2105
1694082900000|2023-09-07 10:35:00|8778|8776|8771|8769|8779|8778|8770|8769|2642
1694083200000|2023-09-07 10:40:00|8770|8770|8766|8765|8772|8771|8766|8765|1669
1694083500000|2023-09-07 10:45:00|8767|8764|8765|8763|8768|8767|8763|8762|6079
1694083800000|2023-09-07 10:50:00|8766|8764|8773|8771|8773|8771|8766|8763|5411
1694084100000|2023-09-07 10:55:00|8772|8772|8771|8770|8774|8773|8768|8767|2136
1694084400000|2023-09-07 11:00:00|8772|8769|8771|8769|8775|8773|8767|8766|2259
1694084700000|2023-09-07 11:05:00|8770|8770|8773|8771|8776|8774|8770|8770|6658
1694085000000|2023-09-07 11:10:00|8774|8772|8775|8774|8777|8775|8773|8771|5593
1694085300000|2023-09-07 11:15:00|8776|8772|8767|8766|8776|8774|8767|8766|4289
1694085600000|2023-09-07 11:20:00|8768|8767|8767|8766|8770|8769|8767|8766|2001
1694085900000|2023-09-07 11:25:00|8768|8767|8764|8762|8768|8767|8763|8762|2773
1694086200000|2023-09-07 11:30:00|8763|8765|8768|8766|8769|8768|8763|8765|3721
1694086500000|2023-09-07 11:35:00|8769|8767|8773|8772|8773|8772|8768|8766|3038
1694086800000|2023-09-07 11:40:00|8774|8771|8777|8776|8778|8777|8771|8770|3111
1694087100000|2023-09-07 11:45:00|8776|8775|8777|8775|8779|8778|8774|8773|2491
1694087400000|2023-09-07 11:50:00|8778|8776|8776|8775|8779|8778|8776|8775|2958
1694087700000|2023-09-07 11:55:00|8777|8776|8779|8778|8780|8779|8776|8775|4603
1694088000000|2023-09-07 12:00:00|8780|8777|8773|8772|8780|8777|8772|8770|3358
1694088300000|2023-09-07 12:05:00|8774|8773|8782|8781|8784|8782|8773|8772|3143
1694088600000|2023-09-07 12:10:00|8781|8780|8782|8781|8784|8782|8777|8776|3150
1694088900000|2023-09-07 12:15:00|8784|8780|8790|8788|8790|8788|8777|8775|3289
1694089200000|2023-09-07 12:20:00|8791|8789|8789|8787|8793|8791|8787|8785|1883
1694089500000|2023-09-07 12:25:00|8788|8788|8785|8783|8789|8788|8784|8782|3503
1694089800000|2023-09-07 12:30:00|8786|8784|8784|8782|8791|8789|8783|8781|4212
1694090100000|2023-09-07 12:35:00|8783|8783|8784|8782|8787|8786|8783|8781|3267
1694090400000|2023-09-07 12:40:00|8783|8783|8790|8789|8790|8789|8783|8782|1722
1694090700000|2023-09-07 12:45:00|8789|8788|8773|8771|8790|8788|8772|8771|5036
1694091000000|2023-09-07 12:50:00|8772|8769|8765|8763|8772|8770|8765|8763|2119
1694091300000|2023-09-07 12:55:00|8764|8764|8773|8772|8774|8773|8764|8763|5511
1694091600000|2023-09-07 13:00:00|8772|8771|8772|8771|8774|8773|8769|8768|3791
1694091900000|2023-09-07 13:05:00|8774|8773|8772|8770|8779|8778|8772|8770|8393
1694092200000|2023-09-07 13:10:00|8771|8768|8769|8768|8772|8770|8766|8764|2996
1694092500000|2023-09-07 13:15:00|8771|8769|8770|8769|8772|8771|8768|8766|2976
1694092800000|2023-09-07 13:20:00|8769|8768|8769|8767|8771|8770|8765|8763|3821
1694093100000|2023-09-07 13:25:00|8768|8766|8778|8777|8779|8778|8768|8766|3723
1694093400000|2023-09-07 13:30:00|8782|8780|8808|8807|8815|8814|8782|8780|8474
1694093700000|2023-09-07 13:35:00|8807|8806|8799|8798|8811|8809|8795|8794|8972
1694094000000|2023-09-07 13:40:00|8797|8796|8805|8803|8807|8806|8797|8796|4695
1694094300000|2023-09-07 13:45:00|8807|8804|8804|8803|8809|8808|8800|8799|6043
1694094600000|2023-09-07 13:50:00|8805|8804|8799|8798|8807|8806|8798|8796|6123
1694094900000|2023-09-07 13:55:00|8798|8797|8800|8799|8805|8804|8793|8792|5622
1694095200000|2023-09-07 14:00:00|8801|8800|8808|8807|8808|8807|8800|8799|7430
1694095500000|2023-09-07 14:05:00|8807|8806|8810|8809|8813|8812|8805|8803|10710
1694095800000|2023-09-07 14:10:00|8811|8808|8804|8803|8814|8813|8804|8803|5972
1694096100000|2023-09-07 14:15:00|8801|8800|8802|8801|8808|8806|8801|8800|4484
1694096400000|2023-09-07 14:20:00|8801|8800|8801|8800|8805|8804|8796|8795|10970
1694096700000|2023-09-07 14:25:00|8802|8801|8802|8801|8805|8804|8797|8796|5938
1694097000000|2023-09-07 14:30:00|8801|8800|8796|8795|8803|8802|8789|8788|5582
1694097300000|2023-09-07 14:35:00|8795|8794|8822|8821|8822|8821|8795|8794|9263
1694097600000|2023-09-07 14:40:00|8823|8820|8818|8816|8829|8828|8814|8813|12302
1694097900000|2023-09-07 14:45:00|8815|8817|8830|8829|8830|8829|8811|8810|8643
1694098200000|2023-09-07 14:50:00|8831|8830|8834|8832|8838|8836|8830|8829|7595
1694098500000|2023-09-07 14:55:00|8833|8833|8840|8839|8840|8839|8831|8830|8283
1694098800000|2023-09-07 15:00:00|8839|8838|8849|8847|8857|8856|8839|8838|14669
1694099100000|2023-09-07 15:05:00|8848|8846|8838|8837|8851|8850|8832|8831|13647
1694099400000|2023-09-07 15:10:00|8837|8836|8837|8836|8837|8836|8832|8831|11810
1694099700000|2023-09-07 15:15:00|8836|8835|8846|8844|8847|8845|8836|8835|16160
1694156400000|2023-09-08 07:00:00|8851|8840|8839|8835|8851|8840|8820|8812|1492
1694156700000|2023-09-08 07:05:00|8841|8836|8831|8828|8852|8848|8831|8828|4373
1694157000000|2023-09-08 07:10:00|8830|8827|8816|8813|8832|8829|8804|8801|5643
1694157300000|2023-09-08 07:15:00|8815|8812|8799|8797|8815|8812|8798|8797|7479
1694157600000|2023-09-08 07:20:00|8798|8798|8829|8827|8830|8828|8798|8798|6759
1694157900000|2023-09-08 07:25:00|8828|8826|8814|8812|8828|8826|8812|8810|3208
1694158200000|2023-09-08 07:30:00|8813|8813|8810|8808|8818|8816|8805|8803|2636
1694158500000|2023-09-08 07:35:00|8809|8807|8810|8809|8814|8813|8805|8803|2562
1694158800000|2023-09-08 07:40:00|8809|8808|8803|8802|8810|8809|8802|8801|3168
1694159100000|2023-09-08 07:45:00|8801|8799|8804|8803|8806|8805|8800|8798|2086
1694159400000|2023-09-08 07:50:00|8806|8805|8805|8804|8808|8807|8802|8801|2505
1694159700000|2023-09-08 07:55:00|8806|8803|8798|8797|8808|8807|8797|8795|2465
1694160000000|2023-09-08 08:00:00|8799|8798|8809|8808|8811|8810|8798|8796|4314
1694160300000|2023-09-08 08:05:00|8810|8809|8793|8791|8812|8810|8792|8790|2468
1694160600000|2023-09-08 08:10:00|8792|8792|8796|8794|8801|8800|8791|8790|3231
1694160900000|2023-09-08 08:15:00|8795|8795|8786|8784|8795|8795|8786|8784|2661
1694161200000|2023-09-08 08:20:00|8785|8785|8782|8781|8787|8786|8781|8779|7145
1694161500000|2023-09-08 08:25:00|8783|8782|8785|8783|8787|8786|8779|8778|2702
1694161800000|2023-09-08 08:30:00|8784|8782|8775|8773|8787|8786|8774|8773|2924
1694162100000|2023-09-08 08:35:00|8774|8772|8784|8782|8785|8784|8773|8771|3448
1694162400000|2023-09-08 08:40:00|8783|8781|8786|8784|8788|8787|8779|8777|3172
1694162700000|2023-09-08 08:45:00|8785|8785|8787|8785|8794|8792|8780|8779|4795
1694163000000|2023-09-08 08:50:00|8786|8786|8791|8789|8791|8790|8782|8781|5612
1694163300000|2023-09-08 08:55:00|8790|8790|8794|8793|8795|8794|8788|8787|4188
1694163600000|2023-09-08 09:00:00|8793|8792|8782|8780|8796|8794|8781|8780|3660
1694163900000|2023-09-08 09:05:00|8781|8779|8787|8785|8787|8786|8776|8775|4736
1694164200000|2023-09-08 09:10:00|8786|8784|8792|8791|8794|8793|8783|8782|2284
1694164500000|2023-09-08 09:15:00|8793|8790|8789|8788|8794|8792|8784|8783|16775
1694164800000|2023-09-08 09:20:00|8790|8789|8793|8792|8798|8797|8790|8789|3284
1694165100000|2023-09-08 09:25:00|8792|8791|8796|8795|8796|8795|8790|8789|2498
1694165400000|2023-09-08 09:30:00|8795|8794|8791|8789|8796|8795|8788|8787|4268
1694165700000|2023-09-08 09:35:00|8790|8790|8788|8787|8791|8790|8785|8784|4001
1694166000000|2023-09-08 09:40:00|8789|8786|8788|8787|8791|8790|8787|8786|4117
1694166300000|2023-09-08 09:45:00|8787|8786|8789|8787|8791|8790|8786|8784|3687
1694166600000|2023-09-08 09:50:00|8788|8786|8787|8786|8789|8786|8781|8780|2528
1694166900000|2023-09-08 09:55:00|8786|8785|8784|8783|8787|8786|8780|8779|1812
1694167200000|2023-09-08 10:00:00|8783|8782|8782|8781|8788|8787|8782|8781|3059
1694167500000|2023-09-08 10:05:00|8781|8780|8786|8785|8786|8785|8777|8775|4658
1694167800000|2023-09-08 10:10:00|8785|8784|8780|8779|8787|8786|8780|8778|2049
1694168100000|2023-09-08 10:15:00|8779|8778|8781|8780|8783|8781|8776|8775|1760
1694168400000|2023-09-08 10:20:00|8782|8781|8781|8780|8785|8784|8778|8777|3508
1694168700000|2023-09-08 10:25:00|8780|8779|8784|8783|8784|8783|8778|8777|1890
1694169000000|2023-09-08 10:30:00|8783|8782|8792|8791|8793|8792|8783|8782|1513
1694169300000|2023-09-08 10:35:00|8793|8792|8800|8799|8806|8805|8793|8792|3061
1694169600000|2023-09-08 10:40:00|8802|8800|8792|8791|8802|8801|8791|8790|2186
1694169900000|2023-09-08 10:45:00|8793|8792|8797|8796|8802|8800|8793|8792|2652
1694170200000|2023-09-08 10:50:00|8798|8797|8797|8795|8799|8797|8789|8787|5407
1694170500000|2023-09-08 10:55:00|8796|8796|8792|8790|8796|8796|8785|8784|2332
1694170800000|2023-09-08 11:00:00|8791|8791|8790|8789|8794|8792|8786|8785|3120
1694171100000|2023-09-08 11:05:00|8789|8788|8791|8790|8793|8791|8789|8788|1299
1694171400000|2023-09-08 11:10:00|8790|8789|8786|8785|8790|8789|8783|8782|4207
1694171700000|2023-09-08 11:15:00|8787|8786|8786|8784|8788|8787|8781|8780|4736
1694172000000|2023-09-08 11:20:00|8785|8783|8783|8782|8786|8785|8783|8782|5085
1694172300000|2023-09-08 11:25:00|8782|8780|8775|8773|8783|8782|8774|8773|3338
1694172600000|2023-09-08 11:30:00|8774|8772|8781|8780|8786|8784|8773|8771|3448
1694172900000|2023-09-08 11:35:00|8782|8779|8782|8781|8785|8784|8778|8777|3119
1694173200000|2023-09-08 11:40:00|8781|8780|8757|8755|8786|8785|8756|8754|9483
1694173500000|2023-09-08 11:45:00|8756|8754|8779|8777|8780|8778|8756|8754|6363
1694173800000|2023-09-08 11:50:00|8778|8778|8784|8783|8786|8784|8776|8775|2705
1694174100000|2023-09-08 11:55:00|8782|8781|8789|8787|8792|8791|8777|8776|3024
1694174400000|2023-09-08 12:00:00|8788|8786|8794|8793|8795|8794|8787|8786|2046
1694174700000|2023-09-08 12:05:00|8797|8796|8807|8806|8808|8806|8797|8796|1862
1694175000000|2023-09-08 12:10:00|8808|8807|8805|8804|8808|8807|8803|8801|1943
1694175300000|2023-09-08 12:15:00|8806|8805|8804|8803|8806|8805|8799|8797|999
1694175600000|2023-09-08 12:20:00|8802|8801|8807|8805|8809|8808|8801|8800|2172
1694175900000|2023-09-08 12:25:00|8806|8806|8805|8803|8807|8806|8801|8799|1720
1694176200000|2023-09-08 12:30:00|8806|8804|8808|8807|8809|8807|8804|8803|2063
1694176500000|2023-09-08 12:35:00|8807|8806|8806|8805|8811|8809|8803|8802|3210
1694176800000|2023-09-08 12:40:00|8805|8804|8802|8800|8807|8806|8801|8800|2046
1694177100000|2023-09-08 12:45:00|8801|8801|8804|8802|8806|8804|8801|8800|2319
1694177400000|2023-09-08 12:50:00|8803|8801|8798|8796|8803|8802|8795|8794|5723
1694177700000|2023-09-08 12:55:00|8797|8795|8792|8791|8797|8795|8791|8790|2237
1694178000000|2023-09-08 13:00:00|8790|8789|8800|8799|8800|8799|8787|8786|5177
1694178300000|2023-09-08 13:05:00|8799|8798|8791|8789|8802|8801|8789|8788|6082
1694178600000|2023-09-08 13:10:00|8790|8788|8786|8785|8793|8792|8781|8780|3737
1694178900000|2023-09-08 13:15:00|8787|8784|8787|8786|8797|8796|8785|8784|4525
1694179200000|2023-09-08 13:20:00|8786|8785|8786|8785|8791|8789|8785|8784|4506
1694179500000|2023-09-08 13:25:00|8787|8784|8790|8789|8790|8789|8778|8777|7122
1694179800000|2023-09-08 13:30:00|8792|8791|8800|8799|8812|8810|8791|8789|12385
1694180100000|2023-09-08 13:35:00|8799|8798|8795|8793|8807|8804|8789|8787|7799
1694180400000|2023-09-08 13:40:00|8794|8791|8793|8792|8797|8796|8790|8788|6726
1694180700000|2023-09-08 13:45:00|8792|8791|8796|8794|8796|8795|8789|8787|8486
1694181000000|2023-09-08 13:50:00|8795|8793|8801|8800|8804|8803|8789|8788|7273
1694181300000|2023-09-08 13:55:00|8800|8799|8817|8815|8818|8816|8800|8799|8055
1694181600000|2023-09-08 14:00:00|8816|8814|8804|8803|8816|8814|8802|8801|6045
1694181900000|2023-09-08 14:05:00|8803|8801|8794|8792|8803|8802|8794|8792|9227
1694182200000|2023-09-08 14:10:00|8793|8791|8794|8793|8796|8794|8789|8788|8423
1694182500000|2023-09-08 14:15:00|8793|8792|8800|8799|8801|8800|8792|8791|9074
1694182800000|2023-09-08 14:20:00|8799|8798|8805|8804|8809|8808|8799|8797|5552
1694183100000|2023-09-08 14:25:00|8806|8805|8807|8806|8807|8806|8802|8801|6002
1694183400000|2023-09-08 14:30:00|8806|8805|8800|8799|8810|8809|8800|8799|7411
1694183700000|2023-09-08 14:35:00|8801|8798|8808|8807|8809|8808|8801|8798|10860
1694184000000|2023-09-08 14:40:00|8807|8806|8796|8794|8809|8808|8796|8794|10727
1694184300000|2023-09-08 14:45:00|8795|8793|8796|8795|8800|8799|8794|8793|11405
1694184600000|2023-09-08 14:50:00|8799|8798|8807|8805|8809|8807|8799|8797|8455
1694184900000|2023-09-08 14:55:00|8806|8804|8801|8800|8809|8807|8800|8799|6748
1694185200000|2023-09-08 15:00:00|8802|8799|8797|8796|8803|8802|8793|8792|8838
1694185500000|2023-09-08 15:05:00|8798|8797|8800|8798|8807|8806|8798|8797|5694
1694185800000|2023-09-08 15:10:00|8798|8799|8808|8807|8810|8809|8798|8797|8401
1694186100000|2023-09-08 15:15:00|8809|8808|8815|8813|8815|8814|8809|8808|6448
1694415600000|2023-09-11 07:00:00|8837|8825|8824|8820|8837|8831|8819|8815|3235
1694415900000|2023-09-11 07:05:00|8823|8821|8837|8834|8837|8835|8821|8820|4064
1694416200000|2023-09-11 07:10:00|8840|8837|8827|8825|8841|8837|8825|8823|4892
1694416500000|2023-09-11 07:15:00|8825|8823|8836|8834|8841|8839|8824|8823|5968
1694416800000|2023-09-11 07:20:00|8835|8833|8837|8835|8837|8836|8823|8821|3241
1694417100000|2023-09-11 07:25:00|8836|8834|8852|8851|8853|8851|8834|8832|3951
1694417400000|2023-09-11 07:30:00|8854|8853|8849|8848|8854|8853|8845|8844|4064
1694417700000|2023-09-11 07:35:00|8848|8846|8846|8845|8863|8861|8845|8843|4131
1694418000000|2023-09-11 07:40:00|8845|8844|8841|8840|8855|8853|8840|8839|8164
1694418300000|2023-09-11 07:45:00|8839|8839|8844|8842|8852|8850|8837|8836|5404
1694418600000|2023-09-11 07:50:00|8843|8841|8838|8836|8844|8843|8838|8836|2680
1694418900000|2023-09-11 07:55:00|8839|8837|8831|8830|8842|8841|8826|8825|5492
1694419200000|2023-09-11 08:00:00|8832|8831|8828|8826|8837|8836|8819|8818|7014
1694419500000|2023-09-11 08:05:00|8829|8827|8838|8837|8838|8837|8826|8825|3733
1694419800000|2023-09-11 08:10:00|8841|8839|8837|8836|8843|8842|8837|8836|2662
1694420100000|2023-09-11 08:15:00|8836|8835|8836|8835|8841|8839|8834|8833|1812
1694420400000|2023-09-11 08:20:00|8837|8836|8836|8834|8840|8838|8832|8831|6745
1694420700000|2023-09-11 08:25:00|8835|8833|8840|8839|8840|8839|8835|8833|1889
1694421000000|2023-09-11 08:30:00|8841|8838|8842|8841|8846|8844|8841|8838|2487
1694421300000|2023-09-11 08:35:00|8841|8840|8841|8839|8843|8842|8840|8839|2061
1694421600000|2023-09-11 08:40:00|8840|8841|8842|8841|8844|8842|8840|8839|1886
1694421900000|2023-09-11 08:45:00|8841|8840|8844|8843|8845|8844|8840|8839|1804
1694422200000|2023-09-11 08:50:00|8843|8841|8839|8838|8843|8842|8835|8834|3457
1694422500000|2023-09-11 08:55:00|8840|8836|8842|8841|8844|8842|8838|8836|3055
1694422800000|2023-09-11 09:00:00|8841|8840|8844|8843|8844|8843|8839|8838|3068
1694423100000|2023-09-11 09:05:00|8845|8842|8846|8844|8848|8847|8844|8842|3070
1694423400000|2023-09-11 09:10:00|8845|8843|8842|8841|8845|8843|8837|8835|3180
1694423700000|2023-09-11 09:15:00|8843|8840|8840|8838|8844|8843|8840|8838|2221
1694424000000|2023-09-11 09:20:00|8839|8839|8840|8839|8840|8839|8838|8836|2241
1694424300000|2023-09-11 09:25:00|8839|8838|8847|8846|8847|8846|8839|8837|3837
1694424600000|2023-09-11 09:30:00|8846|8845|8845|8844|8846|8845|8841|8840|3399
1694424900000|2023-09-11 09:35:00|8846|8845|8848|8847|8849|8848|8846|8845|3327
1694425200000|2023-09-11 09:40:00|8847|8846|8846|8845|8849|8848|8846|8844|1613
1694425500000|2023-09-11 09:45:00|8847|8844|8844|8843|8847|8845|8841|8840|2333
1694425800000|2023-09-11 09:50:00|8843|8842|8838|8837|8844|8843|8838|8837|3460
1694426100000|2023-09-11 09:55:00|8839|8838|8843|8842|8845|8844|8836|8835|4100
1694426400000|2023-09-11 10:00:00|8844|8843|8846|8844|8848|8846|8842|8841|3684
1694426700000|2023-09-11 10:05:00|8845|8842|8841|8840|8845|8842|8839|8838|4247
1694427000000|2023-09-11 10:10:00|8840|8839|8839|8838|8840|8839|8837|8836|3399
1694427300000|2023-09-11 10:15:00|8838|8837|8839|8838|8839|8838|8835|8834|22603
1694427600000|2023-09-11 10:20:00|8838|8837|8839|8838|8839|8838|8836|8834|2229
1694427900000|2023-09-11 10:25:00|8840|8837|8837|8836|8840|8839|8835|8834|5414
1694428200000|2023-09-11 10:30:00|8836|8835|8841|8840|8842|8840|8836|8835|3094
1694428500000|2023-09-11 10:35:00|8842|8841|8841|8840|8844|8843|8841|8840|3745
1694428800000|2023-09-11 10:40:00|8842|8841|8845|8844|8845|8844|8838|8837|2671
1694429100000|2023-09-11 10:45:00|8846|8845|8842|8841|8847|8846|8838|8837|2179
1694429400000|2023-09-11 10:50:00|8841|8840|8835|8834|8842|8841|8835|8834|1930
1694429700000|2023-09-11 10:55:00|8837|8835|8835|8834|8838|8837|8835|8834|3057
1694430000000|2023-09-11 11:00:00|8836|8835|8839|8838|8839|8838|8834|8833|4571
1694430300000|2023-09-11 11:05:00|8840|8839|8840|8839|8842|8841|8838|8837|900
1694430600000|2023-09-11 11:10:00|8839|8838|8840|8839|8842|8841|8837|8836|1885
1694430900000|2023-09-11 11:15:00|8839|8838|8822|8821|8839|8838|8822|8821|5072
1694431200000|2023-09-11 11:20:00|8824|8823|8815|8813|8826|8825|8809|8807|9835
1694431500000|2023-09-11 11:25:00|8814|8814|8817|8815|8818|8816|8810|8809|3152
1694431800000|2023-09-11 11:30:00|8816|8816|8813|8812|8816|8816|8805|8804|1909
1694432100000|2023-09-11 11:35:00|8811|8810|8814|8813|8816|8814|8809|8808|1976
1694432400000|2023-09-11 11:40:00|8815|8814|8802|8801|8817|8816|8801|8800|2480
1694432700000|2023-09-11 11:45:00|8801|8800|8805|8804|8806|8805|8795|8794|2806
1694433000000|2023-09-11 11:50:00|8804|8803|8794|8792|8805|8804|8787|8785|11699
1694433300000|2023-09-11 11:55:00|8793|8790|8794|8792|8795|8793|8786|8785|2144
1694433600000|2023-09-11 12:00:00|8793|8793|8782|8781|8793|8793|8782|8781|2150
1694433900000|2023-09-11 12:05:00|8781|8780|8793|8792|8794|8793|8780|8779|2582
1694434200000|2023-09-11 12:10:00|8792|8791|8795|8793|8795|8794|8791|8789|1772
1694434500000|2023-09-11 12:15:00|8794|8792|8799|8797|8799|8798|8793|8792|3132
1694434800000|2023-09-11 12:20:00|8798|8796|8792|8791|8801|8800|8792|8790|2311
1694435100000|2023-09-11 12:25:00|8794|8792|8800|8799|8802|8801|8794|8792|2107
1694435400000|2023-09-11 12:30:00|8799|8798|8791|8790|8800|8798|8791|8790|5580
1694435700000|2023-09-11 12:35:00|8793|8792|8789|8788|8795|8794|8789|8788|5310
1694436000000|2023-09-11 12:40:00|8788|8787|8787|8786|8795|8794|8785|8784|4033
1694436300000|2023-09-11 12:45:00|8786|8785|8787|8785|8788|8786|8779|8778|3463
1694436600000|2023-09-11 12:50:00|8786|8784|8782|8781|8786|8785|8780|8778|7533
1694436900000|2023-09-11 12:55:00|8781|8780|8786|8785|8786|8785|8778|8777|2443
1694437200000|2023-09-11 13:00:00|8785|8784|8790|8789|8790|8789|8778|8777|6349
1694437500000|2023-09-11 13:05:00|8791|8790|8788|8787|8800|8799|8786|8785|5608
1694437800000|2023-09-11 13:10:00|8787|8786|8779|8777|8790|8789|8778|8777|5453
1694438100000|2023-09-11 13:15:00|8778|8778|8777|8776|8780|8779|8773|8772|3486
1694438400000|2023-09-11 13:20:00|8775|8774|8778|8776|8783|8781|8775|8774|2294
1694438700000|2023-09-11 13:25:00|8780|8777|8798|8796|8800|8798|8780|8776|23388
1694439000000|2023-09-11 13:30:00|8797|8794|8790|8789|8800|8798|8781|8780|6721
1694439300000|2023-09-11 13:35:00|8789|8788|8801|8800|8813|8812|8789|8788|8320
1694439600000|2023-09-11 13:40:00|8800|8799|8809|8807|8809|8808|8799|8798|6460
1694439900000|2023-09-11 13:45:00|8808|8808|8802|8801|8811|8810|8801|8800|8097
1694440200000|2023-09-11 13:50:00|8801|8800|8797|8795|8808|8806|8796|8794|6706
1694440500000|2023-09-11 13:55:00|8798|8796|8790|8789|8800|8799|8790|8789|19500
1694440800000|2023-09-11 14:00:00|8788|8787|8791|8789|8792|8790|8782|8781|7439
1694441100000|2023-09-11 14:05:00|8790|8790|8791|8789|8793|8792|8787|8786|14381
1694441400000|2023-09-11 14:10:00|8790|8790|8797|8796|8797|8796|8790|8790|4808
1694441700000|2023-09-11 14:15:00|8798|8797|8800|8799|8800|8799|8795|8794|6832
1694442000000|2023-09-11 14:20:00|8801|8800|8828|8827|8834|8832|8801|8800|14926
1694442300000|2023-09-11 14:25:00|8826|8825|8828|8827|8829|8828|8821|8819|6283
1694442600000|2023-09-11 14:30:00|8829|8828|8822|8821|8835|8834|8819|8818|7170
1694442900000|2023-09-11 14:35:00|8823|8820|8826|8825|8827|8826|8819|8818|5535
1694443200000|2023-09-11 14:40:00|8825|8824|8830|8829|8834|8833|8825|8824|8471
1694443500000|2023-09-11 14:45:00|8831|8830|8842|8841|8842|8841|8831|8830|9995
1694443800000|2023-09-11 14:50:00|8841|8840|8848|8846|8851|8850|8837|8835|7723
1694444100000|2023-09-11 14:55:00|8847|8845|8843|8841|8851|8850|8843|8841|8059
1694444400000|2023-09-11 15:00:00|8844|8842|8844|8843|8846|8844|8839|8838|10441
1694444700000|2023-09-11 15:05:00|8843|8842|8835|8834|8845|8844|8834|8833|5189
1694445000000|2023-09-11 15:10:00|8834|8832|8830|8829|8834|8832|8829|8828|6984
1694445300000|2023-09-11 15:15:00|8831|8830|8839|8838|8839|8838|8830|8829|8158
1694502000000|2023-09-12 07:00:00|8868|8867|8918|8914|8921|8917|8868|8867|6441
1694502300000|2023-09-12 07:05:00|8921|8915|8908|8906|8924|8922|8902|8898|40422
1694502600000|2023-09-12 07:10:00|8910|8907|8934|8933|8936|8934|8904|8903|12787
1694502900000|2023-09-12 07:15:00|8933|8932|8958|8957|8965|8961|8933|8932|6677
1694503200000|2023-09-12 07:20:00|8959|8958|8947|8945|8964|8963|8947|8945|5672
1694503500000|2023-09-12 07:25:00|8949|8947|8942|8940|8949|8947|8936|8934|5676
1694503800000|2023-09-12 07:30:00|8941|8941|8958|8956|8960|8959|8941|8939|4174
1694504100000|2023-09-12 07:35:00|8957|8957|8958|8957|8960|8959|8955|8954|3328
1694504400000|2023-09-12 07:40:00|8957|8956|8954|8953|8960|8959|8949|8948|4155
1694504700000|2023-09-12 07:45:00|8955|8954|8956|8955|8956|8955|8949|8948|18975
1694505000000|2023-09-12 07:50:00|8957|8956|8967|8966|8968|8967|8953|8952|6561
1694505300000|2023-09-12 07:55:00|8966|8964|8971|8970|8975|8973|8962|8961|4454
1694505600000|2023-09-12 08:00:00|8968|8967|8970|8969|8972|8970|8962|8961|6194
1694505900000|2023-09-12 08:05:00|8971|8970|8979|8978|8979|8978|8969|8967|5144
1694506200000|2023-09-12 08:10:00|8978|8977|8994|8993|8994|8993|8978|8977|41498
1694506500000|2023-09-12 08:15:00|8992|8991|8992|8991|8998|8997|8989|8988|3722
1694506800000|2023-09-12 08:20:00|8993|8989|8995|8994|8998|8997|8990|8989|3093
1694507100000|2023-09-12 08:25:00|8996|8995|8998|8997|9004|9003|8996|8995|6054
1694507400000|2023-09-12 08:30:00|8997|8996|8990|8989|9003|9002|8990|8989|5005
1694507700000|2023-09-12 08:35:00|8989|8988|8994|8992|9000|8999|8989|8988|2684
1694508000000|2023-09-12 08:40:00|8993|8993|8987|8986|8998|8997|8986|8984|5499
1694508300000|2023-09-12 08:45:00|8985|8984|8975|8974|8985|8984|8973|8972|5575
1694508600000|2023-09-12 08:50:00|8976|8975|8979|8978|8980|8978|8970|8969|3972
1694508900000|2023-09-12 08:55:00|8980|8979|8980|8979|8984|8983|8980|8979|2819
1694509200000|2023-09-12 09:00:00|8978|8977|8982|8981|8982|8981|8971|8970|4809
1694509500000|2023-09-12 09:05:00|8981|8980|8975|8973|8981|8980|8963|8962|7920
1694509800000|2023-09-12 09:10:00|8974|8972|8978|8977|8980|8979|8973|8972|9790
1694510100000|2023-09-12 09:15:00|8982|8981|8980|8979|8983|8982|8978|8977|2424
1694510400000|2023-09-12 09:20:00|8978|8977|8977|8975|8981|8980|8975|8973|4692
1694510700000|2023-09-12 09:25:00|8976|8976|8980|8979|8981|8980|8976|8976|2907
1694511000000|2023-09-12 09:30:00|8979|8978|8974|8973|8980|8979|8974|8972|4516
1694511300000|2023-09-12 09:35:00|8976|8974|8974|8973|8976|8975|8972|8971|2536
1694511600000|2023-09-12 09:40:00|8976|8975|8976|8975|8980|8979|8975|8973|3138
1694511900000|2023-09-12 09:45:00|8977|8976|8976|8975|8978|8976|8973|8972|2607
1694512200000|2023-09-12 09:50:00|8977|8976|8975|8974|8978|8977|8974|8973|4915
1694512500000|2023-09-12 09:55:00|8974|8973|8979|8978|8979|8978|8974|8973|1949
1694512800000|2023-09-12 10:00:00|8978|8977|8987|8986|8987|8986|8977|8976|2209
1694513100000|2023-09-12 10:05:00|8988|8987|8989|8988|8991|8989|8986|8984|3446
1694513400000|2023-09-12 10:10:00|8990|8989|8992|8991|8992|8991|8988|8987|16530
1694513700000|2023-09-12 10:15:00|8993|8992|8992|8991|8994|8993|8992|8991|2103
1694514000000|2023-09-12 10:20:00|8993|8992|8989|8988|8993|8992|8989|8988|2484
1694514300000|2023-09-12 10:25:00|8990|8989|8989|8988|8991|8990|8987|8986|2351
1694514600000|2023-09-12 10:30:00|8987|8986|8995|8994|8996|8995|8987|8986|15662
1694514900000|2023-09-12 10:35:00|8994|8993|8997|8995|8999|8998|8994|8993|6576
1694515200000|2023-09-12 10:40:00|8996|8996|8994|8993|9002|9001|8992|8990|8476
1694515500000|2023-09-12 10:45:00|8995|8994|9003|9001|9007|9005|8995|8994|2813
1694515800000|2023-09-12 10:50:00|9002|9000|9007|9006|9008|9007|9002|9000|3091
1694516100000|2023-09-12 10:55:00|9008|9007|9018|9017|9020|9018|9008|9007|2791
1694516400000|2023-09-12 11:00:00|9017|9016|9016|9014|9018|9017|9014|9012|2696
1694516700000|2023-09-12 11:05:00|9015|9012|9014|9012|9016|9015|9013|9012|68236
1694517000000|2023-09-12 11:10:00|9013|9013|9004|9003|9014|9013|9002|9001|2152
1694517300000|2023-09-12 11:15:00|9005|9004|9010|9008|9011|9010|9004|9002|3358
1694517600000|2023-09-12 11:20:00|9009|9009|9001|8999|9009|9009|9001|8999|2452
1694517900000|2023-09-12 11:25:00|9000|9001|8997|8996|9002|9001|8994|8993|4337
1694518200000|2023-09-12 11:30:00|8996|8994|8994|8993|8998|8997|8994|8993|1183
1694518500000|2023-09-12 11:35:00|8992|8991|8995|8993|8995|8994|8992|8991|2136
1694518800000|2023-09-12 11:40:00|8996|8994|8995|8994|8996|8995|8992|8991|4373
1694519100000|2023-09-12 11:45:00|8994|8993|8991|8990|8994|8993|8990|8988|3120
1694519400000|2023-09-12 11:50:00|8990|8989|8996|8994|8996|8995|8986|8985|4684
1694519700000|2023-09-12 11:55:00|8995|8993|8992|8991|8996|8995|8990|8989|1962
1694520000000|2023-09-12 12:00:00|8990|8988|8994|8993|8997|8996|8989|8988|3582
1694520300000|2023-09-12 12:05:00|8993|8992|8995|8994|8997|8996|8993|8992|2748
1694520600000|2023-09-12 12:10:00|8994|8993|8996|8994|8996|8995|8993|8992|3475
1694520900000|2023-09-12 12:15:00|8997|8995|9002|9001|9003|9001|8997|8994|3893
1694521200000|2023-09-12 12:20:00|9001|9000|9003|9002|9003|9002|9001|9000|2338
1694521500000|2023-09-12 12:25:00|9004|9003|9001|8999|9004|9003|9000|8999|4628
1694521800000|2023-09-12 12:30:00|9000|9000|9003|9002|9005|9004|9000|9000|6720
1694522100000|2023-09-12 12:35:00|9004|9003|9003|9002|9004|9003|9002|9000|3838
1694522400000|2023-09-12 12:40:00|9004|9003|9005|9004|9006|9005|9003|9001|4386
1694522700000|2023-09-12 12:45:00|9006|9005|9010|9009|9011|9010|9006|9005|7515
1694523000000|2023-09-12 12:50:00|9009|9008|9009|9008|9011|9009|9006|9005|7690
1694523300000|2023-09-12 12:55:00|9008|9007|9004|9003|9010|9009|9004|9003|5002
1694523600000|2023-09-12 13:00:00|9003|9002|8999|8997|9005|9003|8997|8996|7164
1694523900000|2023-09-12 13:05:00|8998|8998|8984|8983|9000|8999|8982|8980|4287
1694524200000|2023-09-12 13:10:00|8986|8985|8980|8979|8987|8986|8979|8978|4645
1694524500000|2023-09-12 13:15:00|8981|8980|8985|8984|8986|8985|8975|8974|1775
1694524800000|2023-09-12 13:20:00|8988|8986|8980|8979|8988|8987|8978|8977|3357
1694525100000|2023-09-12 13:25:00|8981|8980|8997|8996|8999|8997|8981|8980|12655
1694525400000|2023-09-12 13:30:00|8998|8990|9012|9011|9014|9013|8991|8990|13169
1694525700000|2023-09-12 13:35:00|9011|9010|8990|8989|9025|9024|8989|8988|10846
1694526000000|2023-09-12 13:40:00|8991|8988|8985|8984|8994|8993|8975|8974|8336
1694526300000|2023-09-12 13:45:00|8986|8983|8976|8974|8986|8985|8973|8971|10601
1694526600000|2023-09-12 13:50:00|8975|8973|8986|8985|8987|8986|8975|8973|9718
1694526900000|2023-09-12 13:55:00|8983|8982|8989|8987|8990|8989|8978|8977|9950
1694527200000|2023-09-12 14:00:00|8988|8986|8982|8981|8992|8991|8982|8981|9083
1694527500000|2023-09-12 14:05:00|8980|8979|8973|8972|8980|8979|8972|8971|7884
1694527800000|2023-09-12 14:10:00|8972|8971|8974|8973|8977|8976|8972|8971|8263
1694528100000|2023-09-12 14:15:00|8975|8974|8971|8970|8975|8974|8965|8964|6596
1694528400000|2023-09-12 14:20:00|8970|8969|8955|8954|8970|8969|8954|8953|11607
1694528700000|2023-09-12 14:25:00|8956|8955|8957|8956|8966|8965|8955|8954|10594
1694529000000|2023-09-12 14:30:00|8956|8955|8972|8971|8973|8972|8956|8955|10002
1694529300000|2023-09-12 14:35:00|8971|8970|8974|8972|8977|8976|8967|8966|7290
1694529600000|2023-09-12 14:40:00|8973|8973|8972|8971|8975|8974|8968|8967|7191
1694529900000|2023-09-12 14:45:00|8974|8973|8971|8970|8975|8974|8970|8969|8308
1694530200000|2023-09-12 14:50:00|8969|8968|8976|8975|8976|8975|8969|8968|6541
1694530500000|2023-09-12 14:55:00|8977|8976|8982|8981|8985|8984|8976|8975|5102
1694530800000|2023-09-12 15:00:00|8981|8980|8989|8988|8989|8988|8980|8979|3971
1694531100000|2023-09-12 15:05:00|8988|8987|8983|8982|8992|8991|8983|8982|4955
1694531400000|2023-09-12 15:10:00|8982|8981|8980|8979|8984|8983|8979|8978|7857
1694531700000|2023-09-12 15:15:00|8979|8978|8975|8974|8983|8982|8975|8973|5495
1694588400000|2023-09-13 07:00:00|8965|8947|8946|8943|8965|8952|8942|8940|3040
1694588700000|2023-09-13 07:05:00|8945|8945|8946|8944|8951|8948|8938|8935|8780
1694589000000|2023-09-13 07:10:00|8948|8947|8955|8952|8963|8960|8948|8947|4391
1694589300000|2023-09-13 07:15:00|8960|8957|8964|8962|8969|8967|8958|8956|3826
1694589600000|2023-09-13 07:20:00|8965|8963|8951|8949|8966|8963|8950|8948|3516
1694589900000|2023-09-13 07:25:00|8950|8947|8939|8938|8950|8949|8928|8925|6954
1694590200000|2023-09-13 07:30:00|8937|8935|8927|8925|8937|8936|8924|8922|11785
1694590500000|2023-09-13 07:35:00|8926|8924|8931|8930|8933|8931|8922|8920|2968
1694590800000|2023-09-13 07:40:00|8932|8931|8930|8929|8935|8934|8921|8919|4886
1694591100000|2023-09-13 07:45:00|8929|8928|8920|8918|8929|8928|8918|8917|5402
1694591400000|2023-09-13 07:50:00|8919|8919|8931|8930|8931|8930|8919|8919|4484
1694591700000|2023-09-13 07:55:00|8930|8929|8917|8915|8931|8929|8913|8911|2971
1694592000000|2023-09-13 08:00:00|8918|8916|8930|8929|8930|8929|8918|8916|7481
1694592300000|2023-09-13 08:05:00|8929|8928|8933|8931|8933|8932|8926|8925|3238
1694592600000|2023-09-13 08:10:00|8932|8932|8939|8938|8939|8938|8927|8925|3371
1694592900000|2023-09-13 08:15:00|8938|8937|8939|8937|8943|8941|8937|8935|3206
1694593200000|2023-09-13 08:20:00|8940|8938|8944|8942|8944|8943|8939|8937|2882
1694593500000|2023-09-13 08:25:00|8943|8941|8945|8944|8950|8949|8942|8941|2236
1694593800000|2023-09-13 08:30:00|8944|8943|8941|8940|8946|8944|8941|8939|2562
1694594100000|2023-09-13 08:35:00|8940|8938|8943|8942|8947|8946|8940|8938|2252
1694594400000|2023-09-13 08:40:00|8944|8943|8949|8947|8950|8948|8941|8940|3566
1694594700000|2023-09-13 08:45:00|8948|8948|8942|8941|8952|8951|8942|8941|6761
1694595000000|2023-09-13 08:50:00|8944|8943|8944|8943|8945|8944|8942|8941|3092
1694595300000|2023-09-13 08:55:00|8946|8945|8948|8947|8948|8947|8940|8939|3845
1694595600000|2023-09-13 09:00:00|8947|8946|8944|8943|8952|8950|8944|8942|3725
1694595900000|2023-09-13 09:05:00|8943|8942|8938|8937|8943|8942|8932|8931|6061
1694596200000|2023-09-13 09:10:00|8940|8939|8948|8947|8952|8951|8940|8939|5063
1694596500000|2023-09-13 09:15:00|8949|8946|8950|8949|8953|8952|8946|8945|8439
1694596800000|2023-09-13 09:20:00|8949|8948|8955|8954|8960|8958|8947|8945|6897
1694597100000|2023-09-13 09:25:00|8954|8953|8956|8954|8958|8957|8953|8952|4782
1694597400000|2023-09-13 09:30:00|8957|8955|8948|8947|8957|8956|8948|8947|3797
1694597700000|2023-09-13 09:35:00|8947|8946|8947|8946|8948|8947|8943|8942|3049
1694598000000|2023-09-13 09:40:00|8949|8947|8950|8948|8954|8952|8947|8946|3644
1694598300000|2023-09-13 09:45:00|8949|8947|8947|8946|8949|8948|8946|8944|2096
1694598600000|2023-09-13 09:50:00|8946|8945|8946|8945|8949|8948|8945|8944|6956
1694598900000|2023-09-13 09:55:00|8947|8946|8948|8947|8950|8949|8946|8945|3061
1694599200000|2023-09-13 10:00:00|8946|8945|8933|8932|8946|8945|8933|8932|3551
1694599500000|2023-09-13 10:05:00|8934|8933|8940|8939|8942|8941|8934|8932|4393
1694599800000|2023-09-13 10:10:00|8942|8940|8938|8937|8942|8941|8936|8935|3120
1694600100000|2023-09-13 10:15:00|8937|8936|8937|8936|8940|8938|8935|8934|3402
1694600400000|2023-09-13 10:20:00|8938|8935|8939|8937|8941|8940|8938|8935|2113
1694600700000|2023-09-13 10:25:00|8938|8935|8939|8938|8940|8938|8933|8932|3159
1694601000000|2023-09-13 10:30:00|8938|8937|8938|8937|8939|8938|8935|8934|5555
1694601300000|2023-09-13 10:35:00|8937|8936|8941|8940|8943|8942|8937|8936|3085
1694601600000|2023-09-13 10:40:00|8940|8939|8941|8939|8941|8940|8939|8937|2503
1694601900000|2023-09-13 10:45:00|8940|8938|8938|8937|8941|8938|8936|8935|2441
1694602200000|2023-09-13 10:50:00|8939|8938|8939|8938|8942|8941|8938|8937|1358
1694602500000|2023-09-13 10:55:00|8941|8940|8939|8938|8942|8941|8939|8938|2465
1694602800000|2023-09-13 11:00:00|8938|8937|8938|8937|8942|8941|8934|8933|6121
1694603100000|2023-09-13 11:05:00|8937|8936|8933|8932|8938|8937|8933|8932|4201
1694603400000|2023-09-13 11:10:00|8932|8930|8933|8932|8936|8935|8931|8930|3429
1694603700000|2023-09-13 11:15:00|8934|8933|8942|8940|8943|8941|8934|8933|3342
1694604000000|2023-09-13 11:20:00|8943|8941|8949|8948|8949|8948|8942|8941|2124
1694604300000|2023-09-13 11:25:00|8950|8947|8950|8949|8950|8949|8947|8946|1092
1694604600000|2023-09-13 11:30:00|8951|8950|8953|8952|8955|8954|8951|8949|4245
1694604900000|2023-09-13 11:35:00|8954|8953|8951|8950|8954|8953|8950|8949|1507
1694605200000|2023-09-13 11:40:00|8952|8951|8950|8949|8952|8951|8950|8949|849
1694605500000|2023-09-13 11:45:00|8952|8950|8962|8961|8962|8961|8952|8950|2482
1694605800000|2023-09-13 11:50:00|8964|8960|8969|8968|8970|8969|8963|8960|9745
1694606100000|2023-09-13 11:55:00|8970|8969|8969|8968|8971|8970|8966|8964|1592
1694606400000|2023-09-13 12:00:00|8970|8969|8969|8968|8972|8971|8966|8964|1878
1694606700000|2023-09-13 12:05:00|8968|8967|8973|8972|8974|8973|8967|8966|2570
1694607000000|2023-09-13 12:10:00|8974|8973|8979|8978|8983|8982|8974|8973|9628
1694607300000|2023-09-13 12:15:00|8978|8977|8980|8979|8981|8979|8977|8975|1120
1694607600000|2023-09-13 12:20:00|8981|8980|8983|8981|8985|8984|8981|8979|2826
1694607900000|2023-09-13 12:25:00|8981|8980|8982|8980|8984|8982|8978|8977|1456
1694608200000|2023-09-13 12:30:00|8977|8975|8976|8975|8978|8977|8968|8963|8378
1694608500000|2023-09-13 12:35:00|8977|8976|8993|8991|8994|8992|8977|8976|5290
1694608800000|2023-09-13 12:40:00|8992|8992|8992|8991|8993|8992|8987|8986|4147
1694609100000|2023-09-13 12:45:00|8993|8992|9004|9003|9006|9005|8993|8992|7307
1694609400000|2023-09-13 12:50:00|9003|9002|9005|9004|9008|9007|9001|9000|4967
1694609700000|2023-09-13 12:55:00|9006|9005|9008|9007|9015|9013|9004|9002|9021
1694610000000|2023-09-13 13:00:00|9007|9006|9007|9006|9011|9010|9007|9006|5157
1694610300000|2023-09-13 13:05:00|9005|9003|9002|9000|9011|9009|9001|9000|4425
1694610600000|2023-09-13 13:10:00|9001|9001|8993|8992|9003|9001|8991|8989|2439
1694610900000|2023-09-13 13:15:00|8992|8990|8990|8988|8992|8991|8985|8983|2091
1694611200000|2023-09-13 13:20:00|8991|8989|8997|8996|8997|8996|8987|8986|5846
1694611500000|2023-09-13 13:25:00|9000|8999|9003|9001|9004|9003|9000|8998|4844
1694611800000|2023-09-13 13:30:00|9002|9000|8997|8996|9009|9007|8989|8987|7626
1694612100000|2023-09-13 13:35:00|8998|8997|8986|8984|9000|8999|8986|8984|6046
1694612400000|2023-09-13 13:40:00|8985|8982|8993|8991|8995|8993|8983|8982|8467
1694612700000|2023-09-13 13:45:00|8992|8992|9008|9007|9013|9012|8992|8990|12027
1694613000000|2023-09-13 13:50:00|9007|9006|9005|9003|9013|9012|9002|9001|9984
1694613300000|2023-09-13 13:55:00|9004|9004|9001|9000|9008|9007|8999|8998|10138
1694613600000|2023-09-13 14:00:00|9002|9001|9001|9000|9004|9003|8997|8996|11360
1694613900000|2023-09-13 14:05:00|9002|8999|8995|8994|9004|9003|8995|8994|31492
1694614200000|2023-09-13 14:10:00|8996|8995|8988|8986|8996|8995|8985|8984|6556
1694614500000|2023-09-13 14:15:00|8987|8987|8976|8975|8988|8987|8976|8975|6131
1694614800000|2023-09-13 14:20:00|8975|8974|8981|8980|8987|8985|8972|8971|4383
1694615100000|2023-09-13 14:25:00|8980|8979|8984|8982|8985|8984|8978|8977|7449
1694615400000|2023-09-13 14:30:00|8985|8983|8986|8984|8986|8985|8980|8979|4576
1694615700000|2023-09-13 14:35:00|8985|8985|8983|8981|8985|8985|8972|8971|9098
1694616000000|2023-09-13 14:40:00|8982|8982|8983|8982|8986|8985|8982|8980|5931
1694616300000|2023-09-13 14:45:00|8984|8983|8998|8997|8998|8997|8984|8983|5365
1694616600000|2023-09-13 14:50:00|8999|8998|9008|9007|9009|9008|8998|8997|8574
1694616900000|2023-09-13 14:55:00|9009|9008|9010|9009|9015|9014|9009|9008|9296
1694617200000|2023-09-13 15:00:00|9009|9008|9006|9004|9009|9008|9000|8999|7228
1694617500000|2023-09-13 15:05:00|9005|9005|9004|9003|9007|9006|9001|9000|7466
1694617800000|2023-09-13 15:10:00|9002|9001|9004|9003|9005|9004|9001|9000|10037
1694618100000|2023-09-13 15:15:00|9003|9002|8995|8993|9007|9006|8995|8993|6201
1694674800000|2023-09-14 07:00:00|9003|8995|9006|9003|9006|9003|8991|8985|3658
1694675100000|2023-09-14 07:05:00|9009|9006|9005|9003|9009|9007|8997|8995|5924
1694675400000|2023-09-14 07:10:00|9006|9004|9019|9018|9021|9019|9004|9003|6249
1694675700000|2023-09-14 07:15:00|9020|9017|9029|9028|9029|9028|9017|9016|5747
1694676000000|2023-09-14 07:20:00|9028|9027|9035|9033|9035|9034|9024|9023|6979
1694676300000|2023-09-14 07:25:00|9034|9031|9030|9029|9037|9036|9028|9027|5240
1694676600000|2023-09-14 07:30:00|9031|9028|9043|9042|9044|9043|9028|9027|4655
1694676900000|2023-09-14 07:35:00|9044|9043|9043|9042|9044|9043|9038|9037|1928
1694677200000|2023-09-14 07:40:00|9042|9041|9040|9039|9044|9042|9035|9034|8287
1694677500000|2023-09-14 07:45:00|9039|9038|9045|9044|9045|9044|9037|9036|5238
1694677800000|2023-09-14 07:50:00|9044|9043|9044|9043|9049|9048|9042|9041|2836
1694678100000|2023-09-14 07:55:00|9047|9046|9051|9050|9055|9054|9045|9044|5221
1694678400000|2023-09-14 08:00:00|9050|9049|9052|9051|9054|9053|9049|9047|3513
1694678700000|2023-09-14 08:05:00|9053|9052|9050|9049|9055|9053|9047|9046|2063
1694679000000|2023-09-14 08:10:00|9048|9047|9042|9040|9051|9050|9041|9040|2637
1694679300000|2023-09-14 08:15:00|9041|9041|9041|9040|9046|9045|9041|9040|1837
1694679600000|2023-09-14 08:20:00|9040|9039|9036|9035|9040|9039|9036|9035|2605
1694679900000|2023-09-14 08:25:00|9033|9032|9026|9025|9036|9035|9025|9024|2885
1694680200000|2023-09-14 08:30:00|9029|9027|9037|9036|9038|9037|9028|9026|4115
1694680500000|2023-09-14 08:35:00|9036|9035|9041|9040|9046|9044|9036|9035|3748
1694680800000|2023-09-14 08:40:00|9042|9041|9052|9050|9052|9051|9042|9041|4108
1694681100000|2023-09-14 08:45:00|9053|9051|9051|9050|9053|9052|9049|9048|4928
1694681400000|2023-09-14 08:50:00|9052|9051|9044|9043|9052|9051|9043|9042|3469
1694681700000|2023-09-14 08:55:00|9043|9042|9042|9041|9044|9043|9039|9037|2216
1694682000000|2023-09-14 09:00:00|9041|9040|9030|9028|9041|9040|9028|9027|3138
1694682300000|2023-09-14 09:05:00|9031|9029|9036|9035|9036|9035|9028|9027|3388
1694682600000|2023-09-14 09:10:00|9037|9036|9046|9044|9046|9044|9035|9034|6016
1694682900000|2023-09-14 09:15:00|9048|9045|9049|9048|9051|9050|9046|9044|2864
1694683200000|2023-09-14 09:20:00|9048|9046|9048|9047|9049|9047|9043|9042|4980
1694683500000|2023-09-14 09:25:00|9047|9046|9051|9050|9052|9051|9045|9044|5353
1694683800000|2023-09-14 09:30:00|9052|9048|9055|9053|9056|9055|9049|9048|3833
1694684100000|2023-09-14 09:35:00|9054|9054|9058|9057|9062|9061|9054|9054|2862
1694684400000|2023-09-14 09:40:00|9057|9056|9056|9054|9063|9061|9053|9052|5713
1694684700000|2023-09-14 09:45:00|9055|9055|9051|9050|9056|9055|9049|9048|1660
1694685000000|2023-09-14 09:50:00|9052|9053|9050|9049|9055|9054|9048|9047|1024
1694685300000|2023-09-14 09:55:00|9052|9050|9050|9049|9053|9052|9048|9047|3036
1694685600000|2023-09-14 10:00:00|9051|9048|9055|9054|9056|9054|9049|9048|1494
1694685900000|2023-09-14 10:05:00|9056|9055|9059|9058|9060|9059|9052|9051|2790
1694686200000|2023-09-14 10:10:00|9058|9056|9062|9061|9062|9061|9055|9054|3000
1694686500000|2023-09-14 10:15:00|9061|9059|9068|9067|9068|9067|9059|9058|1832
1694686800000|2023-09-14 10:20:00|9069|9068|9070|9069|9072|9071|9065|9064|3860
1694687100000|2023-09-14 10:25:00|9069|9068|9065|9064|9069|9068|9065|9064|1470
1694687400000|2023-09-14 10:30:00|9066|9063|9062|9061|9068|9066|9060|9059|4512
1694687700000|2023-09-14 10:35:00|9060|9059|9065|9064|9065|9064|9060|9059|2466
1694688000000|2023-09-14 10:40:00|9066|9065|9057|9056|9069|9067|9055|9054|3157
1694688300000|2023-09-14 10:45:00|9058|9057|9063|9061|9065|9064|9056|9054|6631
1694688600000|2023-09-14 10:50:00|9062|9062|9062|9060|9063|9062|9059|9058|5233
1694688900000|2023-09-14 10:55:00|9063|9061|9060|9059|9063|9062|9060|9059|3814
1694689200000|2023-09-14 11:00:00|9061|9060|9056|9055|9061|9060|9054|9053|4395
1694689500000|2023-09-14 11:05:00|9058|9056|9058|9057|9062|9061|9056|9055|1880
1694689800000|2023-09-14 11:10:00|9059|9056|9057|9055|9063|9061|9054|9052|4513
1694690100000|2023-09-14 11:15:00|9056|9056|9042|9041|9056|9056|9041|9039|7237
1694690400000|2023-09-14 11:20:00|9044|9040|9036|9035|9044|9043|9033|9032|3837
1694690700000|2023-09-14 11:25:00|9035|9034|9027|9026|9035|9034|9027|9026|4535
1694691000000|2023-09-14 11:30:00|9029|9028|9028|9026|9032|9031|9027|9026|3264
1694691300000|2023-09-14 11:35:00|9027|9025|9024|9022|9030|9028|9020|9019|4779
1694691600000|2023-09-14 11:40:00|9023|9023|9020|9019|9024|9023|9018|9016|2883
1694691900000|2023-09-14 11:45:00|9019|9018|9014|9013|9020|9019|9013|9012|2629
1694692200000|2023-09-14 11:50:00|9013|9012|9009|9008|9014|9012|9006|9005|2521
1694692500000|2023-09-14 11:55:00|9010|9007|9009|9008|9012|9011|9008|9007|5766
1694692800000|2023-09-14 12:00:00|9008|9007|9016|9015|9017|9015|9005|9004|3822
1694693100000|2023-09-14 12:05:00|9017|9016|9020|9019|9026|9024|9016|9016|5623
1694693400000|2023-09-14 12:10:00|9021|9020|9028|9024|9028|9025|9021|9020|3155
1694693700000|2023-09-14 12:15:00|9027|9022|9036|9035|9037|9035|9014|9005|9114
1694694000000|2023-09-14 12:20:00|9037|9034|9042|9041|9042|9041|9033|9032|3195
1694694300000|2023-09-14 12:25:00|9043|9042|9043|9041|9047|9046|9042|9040|2755
1694694600000|2023-09-14 12:30:00|9042|9040|9051|9049|9052|9051|9041|9039|8467
1694694900000|2023-09-14 12:35:00|9050|9047|9039|9037|9050|9049|9032|9030|5293
1694695200000|2023-09-14 12:40:00|9038|9036|9045|9044|9048|9046|9036|9035|3727
1694695500000|2023-09-14 12:45:00|9047|9045|9045|9044|9053|9052|9044|9042|5460
1694695800000|2023-09-14 12:50:00|9046|9043|9054|9052|9056|9055|9043|9042|5907
1694696100000|2023-09-14 12:55:00|9053|9053|9055|9054|9055|9054|9048|9047|6969
1694696400000|2023-09-14 13:00:00|9054|9053|9046|9045|9056|9055|9046|9045|6237
1694696700000|2023-09-14 13:05:00|9048|9046|9051|9049|9054|9053|9046|9045|6767
1694697000000|2023-09-14 13:10:00|9052|9050|9048|9047|9054|9053|9048|9047|4147
1694697300000|2023-09-14 13:15:00|9049|9046|9044|9043|9049|9048|9041|9040|4210
1694697600000|2023-09-14 13:20:00|9043|9042|9039|9037|9050|9049|9039|9037|8568
1694697900000|2023-09-14 13:25:00|9040|9038|9046|9044|9046|9044|9037|9036|9647
1694698200000|2023-09-14 13:30:00|9045|9045|9043|9042|9057|9056|9039|9038|11784
1694698500000|2023-09-14 13:35:00|9042|9041|9047|9046|9049|9047|9038|9037|8145
1694698800000|2023-09-14 13:40:00|9048|9047|9056|9055|9056|9055|9045|9044|5591
1694699100000|2023-09-14 13:45:00|9057|9056|9061|9060|9065|9064|9054|9053|9301
1694699400000|2023-09-14 13:50:00|9062|9061|9068|9067|9072|9071|9062|9061|9828
1694699700000|2023-09-14 13:55:00|9067|9066|9079|9078|9080|9079|9066|9065|10039
1694700000000|2023-09-14 14:00:00|9078|9076|9078|9077|9087|9085|9076|9074|10651
1694700300000|2023-09-14 14:05:00|9077|9076|9078|9077|9082|9081|9076|9074|11137
1694700600000|2023-09-14 14:10:00|9077|9076|9079|9078|9082|9081|9075|9073|7033
1694700900000|2023-09-14 14:15:00|9078|9077|9074|9073|9086|9085|9073|9072|7453
1694701200000|2023-09-14 14:20:00|9075|9074|9082|9081|9082|9081|9073|9072|4941
1694701500000|2023-09-14 14:25:00|9081|9080|9085|9084|9085|9084|9079|9078|7528
1694701800000|2023-09-14 14:30:00|9084|9083|9093|9092|9095|9094|9084|9083|8229
1694702100000|2023-09-14 14:35:00|9094|9094|9095|9093|9099|9097|9093|9092|5429
1694702400000|2023-09-14 14:40:00|9094|9092|9093|9092|9096|9095|9091|9090|5437
1694702700000|2023-09-14 14:45:00|9094|9093|9100|9099|9107|9106|9093|9092|14434
1694703000000|2023-09-14 14:50:00|9101|9100|9106|9105|9111|9110|9099|9098|12886
1694703300000|2023-09-14 14:55:00|9107|9106|9118|9117|9119|9118|9104|9103|7333
1694703600000|2023-09-14 15:00:00|9119|9118|9111|9110|9120|9119|9111|9110|6805
1694703900000|2023-09-14 15:05:00|9112|9111|9120|9119|9120|9119|9107|9106|7948
1694704200000|2023-09-14 15:10:00|9119|9118|9124|9123|9127|9126|9119|9118|10366
1694704500000|2023-09-14 15:15:00|9125|9122|9125|9122|9128|9127|9121|9119|9893
1694761200000|2023-09-15 07:00:00|9205|9200|9203|9201|9213|9211|9198|9193|6956
1694761500000|2023-09-15 07:05:00|9202|9200|9229|9226|9229|9227|9199|9196|9867
1694761800000|2023-09-15 07:10:00|9237|9227|9216|9213|9246|9244|9216|9213|10876
1694762100000|2023-09-15 07:15:00|9215|9214|9231|9229|9232|9229|9211|9209|5753
1694762400000|2023-09-15 07:20:00|9230|9230|9249|9247|9249|9248|9230|9230|11892
1694762700000|2023-09-15 07:25:00|9248|9248|9234|9233|9249|9248|9225|9222|3983
1694763000000|2023-09-15 07:30:00|9233|9231|9224|9222|9234|9232|9224|9222|4956
1694763300000|2023-09-15 07:35:00|9225|9223|9226|9224|9229|9228|9222|9221|4864
1694763600000|2023-09-15 07:40:00|9227|9226|9228|9227|9237|9236|9226|9224|7068
1694763900000|2023-09-15 07:45:00|9229|9228|9244|9243|9245|9243|9227|9225|6784
1694764200000|2023-09-15 07:50:00|9245|9244|9220|9218|9246|9245|9219|9218|7006
1694764500000|2023-09-15 07:55:00|9219|9217|9226|9225|9227|9226|9219|9217|3667
1694764800000|2023-09-15 08:00:00|9225|9224|9215|9214|9226|9225|9210|9209|3421
1694765100000|2023-09-15 08:05:00|9216|9213|9219|9218|9222|9220|9215|9213|3731
1694765400000|2023-09-15 08:10:00|9217|9215|9221|9220|9221|9220|9214|9213|3988
1694765700000|2023-09-15 08:15:00|9222|9219|9217|9215|9225|9223|9212|9211|4151
1694766000000|2023-09-15 08:20:00|9216|9214|9221|9219|9224|9223|9216|9214|3619
1694766300000|2023-09-15 08:25:00|9220|9218|9213|9211|9224|9223|9212|9211|7483
1694766600000|2023-09-15 08:30:00|9212|9208|9212|9210|9216|9215|9210|9208|3896
1694766900000|2023-09-15 08:35:00|9211|9211|9217|9215|9218|9217|9207|9205|5525
1694767200000|2023-09-15 08:40:00|9216|9216|9226|9225|9227|9225|9216|9215|2969
1694767500000|2023-09-15 08:45:00|9227|9226|9228|9226|9228|9226|9220|9219|3704
1694767800000|2023-09-15 08:50:00|9227|9224|9236|9234|9236|9234|9225|9224|3016
1694768100000|2023-09-15 08:55:00|9235|9235|9230|9228|9241|9240|9227|9226|5544
1694768400000|2023-09-15 09:00:00|9231|9229|9227|9226|9231|9229|9221|9220|3574
1694768700000|2023-09-15 09:05:00|9226|9225|9219|9217|9228|9226|9218|9217|3220
1694769000000|2023-09-15 09:10:00|9218|9218|9207|9205|9219|9218|9205|9204|4347
1694769300000|2023-09-15 09:15:00|9206|9206|9197|9195|9208|9207|9192|9190|4541
1694769600000|2023-09-15 09:20:00|9196|9196|9188|9186|9196|9196|9187|9185|3463
1694769900000|2023-09-15 09:25:00|9189|9187|9179|9177|9189|9188|9179|9177|3958
1694770200000|2023-09-15 09:30:00|9181|9178|9182|9181|9183|9182|9179|9177|3853
1694770500000|2023-09-15 09:35:00|9180|9179|9184|9183|9184|9183|9175|9173|3836
1694770800000|2023-09-15 09:40:00|9183|9182|9176|9175|9184|9183|9176|9175|1924
1694771100000|2023-09-15 09:45:00|9175|9173|9175|9174|9177|9176|9170|9169|3439
1694771400000|2023-09-15 09:50:00|9176|9175|9190|9189|9191|9190|9174|9173|15308
1694771700000|2023-09-15 09:55:00|9189|9188|9196|9195|9199|9198|9188|9187|16056
1694772000000|2023-09-15 10:00:00|9197|9196|9187|9185|9204|9203|9185|9184|6292
1694772300000|2023-09-15 10:05:00|9186|9186|9194|9192|9195|9193|9184|9183|1914
1694772600000|2023-09-15 10:10:00|9193|9193|9189|9188|9196|9195|9188|9186|5674
1694772900000|2023-09-15 10:15:00|9190|9189|9187|9186|9190|9189|9185|9183|3053
1694773200000|2023-09-15 10:20:00|9186|9185|9188|9187|9192|9191|9184|9182|3522
1694773500000|2023-09-15 10:25:00|9189|9188|9193|9192|9194|9192|9189|9187|3035
1694773800000|2023-09-15 10:30:00|9194|9193|9193|9192|9199|9198|9192|9190|3485
1694774100000|2023-09-15 10:35:00|9192|9191|9192|9191|9193|9192|9190|9189|3782
1694774400000|2023-09-15 10:40:00|9191|9190|9203|9201|9205|9204|9191|9190|5797
1694774700000|2023-09-15 10:45:00|9202|9200|9206|9204|9209|9207|9201|9200|3957
1694775000000|2023-09-15 10:50:00|9205|9208|9213|9212|9216|9215|9205|9208|3426
1694775300000|2023-09-15 10:55:00|9214|9213|9220|9218|9222|9221|9213|9213|3979
1694775600000|2023-09-15 11:00:00|9219|9217|9215|9213|9220|9219|9209|9208|4449
1694775900000|2023-09-15 11:05:00|9214|9212|9208|9207|9214|9212|9203|9202|1291
1694776200000|2023-09-15 11:10:00|9207|9206|9203|9201|9211|9210|9203|9201|1787
1694776500000|2023-09-15 11:15:00|9202|9202|9207|9206|9211|9209|9202|9201|2212
1694776800000|2023-09-15 11:20:00|9208|9207|9211|9209|9214|9213|9208|9207|2429
1694777100000|2023-09-15 11:25:00|9210|9210|9216|9215|9217|9216|9210|9209|2729
1694777400000|2023-09-15 11:30:00|9217|9216|9219|9217|9219|9218|9214|9213|5480
1694777700000|2023-09-15 11:35:00|9220|9218|9216|9215|9221|9220|9215|9214|3735
1694778000000|2023-09-15 11:40:00|9218|9217|9225|9223|9227|9226|9218|9217|3259
1694778300000|2023-09-15 11:45:00|9224|9222|9228|9227|9230|9229|9219|9218|4998
1694778600000|2023-09-15 11:50:00|9229|9228|9232|9231|9232|9231|9227|9226|2110
1694778900000|2023-09-15 11:55:00|9233|9232|9237|9236|9237|9236|9233|9232|2729
1694779200000|2023-09-15 12:00:00|9238|9237|9238|9237|9239|9238|9235|9234|3509
1694779500000|2023-09-15 12:05:00|9237|9236|9236|9234|9239|9237|9235|9233|2593
1694779800000|2023-09-15 12:10:00|9235|9232|9227|9226|9235|9232|9227|9226|4256
1694780100000|2023-09-15 12:15:00|9228|9227|9227|9226|9232|9231|9227|9225|3222
1694780400000|2023-09-15 12:20:00|9226|9225|9224|9223|9227|9226|9223|9222|2250
1694780700000|2023-09-15 12:25:00|9225|9224|9230|9228|9233|9232|9225|9224|4029
1694781000000|2023-09-15 12:30:00|9228|9226|9225|9224|9231|9229|9224|9223|2776
1694781300000|2023-09-15 12:35:00|9224|9223|9224|9223|9228|9226|9223|9222|5483
1694781600000|2023-09-15 12:40:00|9225|9224|9223|9222|9226|9225|9217|9216|4617
1694781900000|2023-09-15 12:45:00|9225|9223|9225|9224|9226|9225|9222|9221|3592
1694782200000|2023-09-15 12:50:00|9224|9223|9225|9223|9227|9226|9222|9221|6425
1694782500000|2023-09-15 12:55:00|9224|9222|9227|9226|9229|9228|9223|9221|9852
1694782800000|2023-09-15 13:00:00|9228|9225|9226|9224|9238|9237|9225|9224|8357
1694783100000|2023-09-15 13:05:00|9225|9223|9226|9225|9231|9229|9223|9222|6189
1694783400000|2023-09-15 13:10:00|9227|9226|9233|9232|9234|9233|9223|9222|6187
1694783700000|2023-09-15 13:15:00|9234|9233|9250|9249|9250|9249|9234|9233|12431
1694784000000|2023-09-15 13:20:00|9252|9251|9259|9258|9265|9264|9252|9251|7622
1694784300000|2023-09-15 13:25:00|9260|9259|9276|9275|9290|9289|9258|9256|13541
1694784600000|2023-09-15 13:30:00|9277|9276|9276|9274|9282|9281|9264|9263|18569
1694784900000|2023-09-15 13:35:00|9275|9275|9289|9288|9289|9288|9270|9268|12224
1694785200000|2023-09-15 13:40:00|9290|9289|9281|9279|9296|9295|9281|9279|9746
1694785500000|2023-09-15 13:45:00|9282|9280|9274|9273|9283|9282|9274|9273|7681
1694785800000|2023-09-15 13:50:00|9273|9272|9265|9264|9274|9273|9258|9257|10522
1694786100000|2023-09-15 13:55:00|9266|9265|9258|9257|9271|9270|9258|9257|9273
1694786400000|2023-09-15 14:00:00|9261|9258|9278|9277|9279|9277|9258|9257|7356
1694786700000|2023-09-15 14:05:00|9279|9278|9256|9255|9280|9278|9256|9255|7141
1694787000000|2023-09-15 14:10:00|9258|9256|9251|9250|9258|9256|9249|9247|7006
1694787300000|2023-09-15 14:15:00|9250|9249|9248|9247|9251|9250|9244|9243|15448
1694787600000|2023-09-15 14:20:00|9247|9246|9233|9232|9248|9247|9230|9229|10860
1694787900000|2023-09-15 14:25:00|9234|9233|9237|9235|9241|9240|9234|9233|13704
1694788200000|2023-09-15 14:30:00|9236|9234|9246|9244|9248|9247|9233|9232|21613
1694788500000|2023-09-15 14:35:00|9245|9245|9244|9243|9246|9245|9238|9236|5902
1694788800000|2023-09-15 14:40:00|9245|9244|9238|9236|9248|9247|9237|9235|6487
1694789100000|2023-09-15 14:45:00|9237|9237|9244|9242|9244|9243|9237|9237|5021
1694789400000|2023-09-15 14:50:00|9243|9241|9241|9239|9245|9244|9239|9238|3871
1694789700000|2023-09-15 14:55:00|9240|9238|9236|9235|9240|9239|9233|9232|4367
1694790000000|2023-09-15 15:00:00|9237|9236|9235|9234|9237|9236|9234|9233|2976
1694790300000|2023-09-15 15:05:00|9236|9235|9236|9235|9237|9236|9235|9234|5275
1694790600000|2023-09-15 15:10:00|9235|9234|9223|9222|9235|9234|9221|9220|12514
1694790900000|2023-09-15 15:15:00|9222|9221|9226|9224|9228|9227|9221|9220|8082
1695020400000|2023-09-18 07:00:00|9186|9183|9236|9230|9248|9243|9186|9183|1804
1695020700000|2023-09-18 07:05:00|9237|9231|9201|9198|9243|9240|9197|9191|8598
1695021000000|2023-09-18 07:10:00|9203|9199|9209|9207|9219|9216|9201|9198|4082
1695021300000|2023-09-18 07:15:00|9208|9206|9224|9222|9226|9225|9208|9206|9683
1695021600000|2023-09-18 07:20:00|9223|9221|9213|9212|9223|9221|9206|9204|6392
1695021900000|2023-09-18 07:25:00|9215|9214|9208|9205|9217|9216|9200|9198|8135
1695022200000|2023-09-18 07:30:00|9207|9204|9213|9211|9218|9217|9206|9204|12291
1695022500000|2023-09-18 07:35:00|9212|9212|9214|9212|9219|9218|9211|9209|8236
1695022800000|2023-09-18 07:40:00|9215|9213|9213|9211|9218|9217|9210|9209|5348
1695023100000|2023-09-18 07:45:00|9214|9212|9234|9231|9235|9234|9214|9211|4699
1695023400000|2023-09-18 07:50:00|9236|9232|9235|9233|9241|9240|9230|9228|4006
1695023700000|2023-09-18 07:55:00|9234|9232|9240|9238|9241|9240|9228|9226|4871
1695024000000|2023-09-18 08:00:00|9239|9237|9237|9235|9241|9240|9232|9230|3686
1695024300000|2023-09-18 08:05:00|9233|9236|9239|9238|9243|9242|9231|9230|5296
1695024600000|2023-09-18 08:10:00|9241|9240|9245|9243|9251|9250|9241|9240|6069
1695024900000|2023-09-18 08:15:00|9246|9244|9242|9240|9248|9246|9239|9238|4598
1695025200000|2023-09-18 08:20:00|9241|9239|9238|9237|9242|9240|9237|9235|2612
1695025500000|2023-09-18 08:25:00|9239|9238|9240|9239|9241|9240|9231|9229|3596
1695025800000|2023-09-18 08:30:00|9241|9240|9249|9247|9250|9249|9238|9237|4546
1695026100000|2023-09-18 08:35:00|9248|9246|9257|9255|9260|9258|9241|9240|14596
1695026400000|2023-09-18 08:40:00|9258|9256|9252|9250|9260|9259|9252|9250|2990
1695026700000|2023-09-18 08:45:00|9254|9251|9250|9248|9254|9253|9248|9246|3797
1695027000000|2023-09-18 08:50:00|9249|9249|9252|9251|9254|9253|9249|9248|5585
1695027300000|2023-09-18 08:55:00|9251|9250|9242|9241|9251|9250|9241|9240|6093
1695027600000|2023-09-18 09:00:00|9241|9240|9236|9235|9242|9241|9233|9232|6315
1695027900000|2023-09-18 09:05:00|9237|9233|9246|9244|9246|9245|9234|9232|3535
1695028200000|2023-09-18 09:10:00|9247|9245|9251|9249|9251|9250|9243|9241|5527
1695028500000|2023-09-18 09:15:00|9250|9250|9243|9241|9251|9250|9240|9239|3168
1695028800000|2023-09-18 09:20:00|9242|9239|9244|9243|9247|9246|9241|9239|3313
1695029100000|2023-09-18 09:25:00|9243|9242|9240|9239|9244|9243|9240|9239|3780
1695029400000|2023-09-18 09:30:00|9239|9238|9232|9230|9240|9239|9232|9230|5646
1695029700000|2023-09-18 09:35:00|9231|9231|9233|9232|9237|9236|9229|9228|5898
1695030000000|2023-09-18 09:40:00|9234|9233|9235|9234|9239|9238|9234|9233|3244
1695030300000|2023-09-18 09:45:00|9236|9235|9242|9241|9242|9241|9236|9235|4542
1695030600000|2023-09-18 09:50:00|9241|9240|9239|9238|9242|9241|9236|9235|3629
1695030900000|2023-09-18 09:55:00|9238|9237|9239|9238|9242|9240|9238|9237|1809
1695031200000|2023-09-18 10:00:00|9240|9239|9246|9245|9246|9245|9238|9237|3158
1695031500000|2023-09-18 10:05:00|9245|9244|9252|9250|9254|9253|9244|9243|4009
1695031800000|2023-09-18 10:10:00|9251|9251|9254|9253|9254|9253|9249|9247|3690
1695032100000|2023-09-18 10:15:00|9255|9254|9253|9252|9255|9254|9252|9251|2206
1695032400000|2023-09-18 10:20:00|9254|9253|9258|9257|9258|9257|9253|9252|3789
1695032700000|2023-09-18 10:25:00|9257|9256|9250|9249|9257|9256|9250|9249|3774
1695033000000|2023-09-18 10:30:00|9252|9250|9257|9255|9257|9256|9250|9249|2947
1695033300000|2023-09-18 10:35:00|9258|9256|9256|9255|9258|9257|9253|9252|2862
1695033600000|2023-09-18 10:40:00|9255|9254|9251|9249|9255|9254|9246|9245|3649
1695033900000|2023-09-18 10:45:00|9250|9250|9253|9252|9253|9252|9244|9243|3132
1695034200000|2023-09-18 10:50:00|9252|9251|9253|9252|9257|9256|9252|9251|2725
1695034500000|2023-09-18 10:55:00|9252|9251|9256|9254|9256|9255|9252|9250|2109
1695034800000|2023-09-18 11:00:00|9255|9252|9260|9259|9263|9261|9253|9252|4553
1695035100000|2023-09-18 11:05:00|9259|9258|9251|9250|9259|9258|9248|9246|2527
1695035400000|2023-09-18 11:10:00|9250|9249|9251|9250|9252|9251|9248|9247|2536
1695035700000|2023-09-18 11:15:00|9252|9251|9257|9256|9260|9259|9252|9250|4238
1695036000000|2023-09-18 11:20:00|9256|9255|9248|9247|9257|9256|9246|9245|3294
1695036300000|2023-09-18 11:25:00|9249|9248|9254|9253|9254|9253|9248|9247|4515
1695036600000|2023-09-18 11:30:00|9255|9254|9251|9250|9257|9256|9250|9249|3280
1695036900000|2023-09-18 11:35:00|9252|9251|9250|9249|9253|9251|9249|9248|2894
1695037200000|2023-09-18 11:40:00|9252|9251|9249|9248|9252|9251|9248|9247|3211
1695037500000|2023-09-18 11:45:00|9248|9247|9247|9245|9257|9256|9246|9245|6458
1695037800000|2023-09-18 11:50:00|9248|9246|9252|9251|9252|9251|9247|9245|3739
1695038100000|2023-09-18 11:55:00|9253|9252|9249|9248|9254|9253|9249|9248|2470
1695038400000|2023-09-18 12:00:00|9250|9249|9253|9252|9253|9252|9250|9249|3471
1695038700000|2023-09-18 12:05:00|9252|9251|9249|9248|9253|9252|9245|9244|4868
1695039000000|2023-09-18 12:10:00|9250|9249|9252|9250|9255|9254|9249|9249|3181
1695039300000|2023-09-18 12:15:00|9251|9249|9250|9248|9251|9250|9246|9245|5421
1695039600000|2023-09-18 12:20:00|9249|9249|9246|9245|9252|9251|9244|9243|3521
1695039900000|2023-09-18 12:25:00|9245|9244|9237|9236|9247|9246|9237|9236|4387
1695040200000|2023-09-18 12:30:00|9236|9235|9231|9230|9236|9235|9226|9225|6257
1695040500000|2023-09-18 12:35:00|9228|9227|9223|9222|9228|9227|9223|9222|5053
1695040800000|2023-09-18 12:40:00|9224|9223|9229|9227|9229|9228|9223|9222|4513
1695041100000|2023-09-18 12:45:00|9228|9228|9230|9229|9230|9229|9227|9226|3852
1695041400000|2023-09-18 12:50:00|9229|9228|9226|9225|9231|9230|9225|9224|4056
1695041700000|2023-09-18 12:55:00|9227|9226|9226|9225|9229|9228|9226|9225|3818
1695042000000|2023-09-18 13:00:00|9224|9223|9214|9213|9226|9225|9214|9213|6291
1695042300000|2023-09-18 13:05:00|9216|9215|9210|9209|9218|9217|9209|9207|4629
1695042600000|2023-09-18 13:10:00|9209|9208|9206|9205|9210|9209|9206|9205|3701
1695042900000|2023-09-18 13:15:00|9207|9206|9223|9222|9224|9222|9207|9206|4341
1695043200000|2023-09-18 13:20:00|9222|9221|9218|9216|9223|9222|9217|9216|3465
1695043500000|2023-09-18 13:25:00|9217|9217|9216|9215|9220|9219|9214|9213|5021
1695043800000|2023-09-18 13:30:00|9219|9218|9180|9178|9225|9224|9178|9175|10382
1695044100000|2023-09-18 13:35:00|9183|9179|9180|9179|9188|9187|9173|9171|9697
1695044400000|2023-09-18 13:40:00|9181|9180|9179|9178|9191|9190|9178|9177|9174
1695044700000|2023-09-18 13:45:00|9180|9180|9163|9161|9184|9183|9162|9161|12490
1695045000000|2023-09-18 13:50:00|9162|9162|9166|9165|9170|9169|9158|9157|10319
1695045300000|2023-09-18 13:55:00|9165|9164|9164|9163|9168|9167|9155|9154|12197
1695045600000|2023-09-18 14:00:00|9165|9164|9156|9155|9171|9169|9156|9155|8765
1695045900000|2023-09-18 14:05:00|9157|9156|9152|9151|9159|9158|9151|9150|8911
1695046200000|2023-09-18 14:10:00|9153|9152|9157|9156|9160|9159|9152|9151|9345
1695046500000|2023-09-18 14:15:00|9158|9157|9159|9157|9159|9158|9152|9151|6015
1695046800000|2023-09-18 14:20:00|9160|9158|9171|9169|9171|9170|9157|9156|17924
1695047100000|2023-09-18 14:25:00|9170|9170|9176|9175|9179|9178|9168|9167|10960
1695047400000|2023-09-18 14:30:00|9177|9176|9180|9179|9182|9181|9173|9171|7807
1695047700000|2023-09-18 14:35:00|9179|9178|9172|9171|9180|9179|9169|9167|5991
1695048000000|2023-09-18 14:40:00|9173|9172|9169|9168|9175|9174|9167|9166|9330
1695048300000|2023-09-18 14:45:00|9170|9169|9169|9168|9174|9173|9168|9167|11877
1695048600000|2023-09-18 14:50:00|9170|9169|9171|9170|9173|9172|9170|9169|10595
1695048900000|2023-09-18 14:55:00|9170|9169|9180|9179|9188|9187|9170|9169|9530
1695049200000|2023-09-18 15:00:00|9179|9178|9181|9180|9182|9181|9178|9177|7636
1695049500000|2023-09-18 15:05:00|9182|9181|9188|9187|9190|9189|9178|9177|9016
1695049800000|2023-09-18 15:10:00|9189|9188|9186|9185|9192|9191|9183|9182|9923
1695050100000|2023-09-18 15:15:00|9185|9184|9193|9191|9193|9192|9183|9182|7619
1695106800000|2023-09-19 07:00:00|9175|9154|9134|9129|9175|9161|9095|9085|6289
1695107100000|2023-09-19 07:05:00|9138|9133|9147|9144|9150|9147|9138|9133|6166
1695107400000|2023-09-19 07:10:00|9148|9145|9199|9196|9199|9196|9148|9145|10766
1695107700000|2023-09-19 07:15:00|9201|9197|9206|9203|9208|9207|9191|9189|16283
1695108000000|2023-09-19 07:20:00|9205|9200|9198|9196|9209|9206|9197|9194|9378
1695108300000|2023-09-19 07:25:00|9197|9194|9206|9205|9206|9205|9195|9193|7816
1695108600000|2023-09-19 07:30:00|9208|9207|9216|9214|9218|9217|9208|9206|11667
1695108900000|2023-09-19 07:35:00|9215|9215|9231|9229|9233|9232|9215|9214|9425
1695109200000|2023-09-19 07:40:00|9229|9228|9233|9231|9235|9233|9225|9224|3197
1695109500000|2023-09-19 07:45:00|9234|9232|9230|9228|9234|9233|9218|9217|5366
1695109800000|2023-09-19 07:50:00|9229|9229|9230|9228|9231|9230|9219|9217|6579
1695110100000|2023-09-19 07:55:00|9229|9227|9217|9216|9229|9227|9217|9216|4597
1695110400000|2023-09-19 08:00:00|9218|9218|9227|9226|9229|9228|9217|9217|5617
1695110700000|2023-09-19 08:05:00|9226|9225|9227|9225|9228|9226|9221|9220|4481
1695111000000|2023-09-19 08:10:00|9226|9226|9218|9217|9231|9229|9218|9217|7135
1695111300000|2023-09-19 08:15:00|9219|9216|9221|9220|9223|9222|9217|9216|4221
1695111600000|2023-09-19 08:20:00|9222|9222|9217|9216|9227|9226|9217|9216|8350
1695111900000|2023-09-19 08:25:00|9218|9217|9222|9221|9222|9221|9215|9214|9894
1695112200000|2023-09-19 08:30:00|9224|9223|9219|9218|9224|9223|9217|9216|4842
1695112500000|2023-09-19 08:35:00|9220|9219|9221|9220|9224|9223|9216|9215|5868
1695112800000|2023-09-19 08:40:00|9222|9221|9221|9220|9223|9222|9220|9218|3537
1695113100000|2023-09-19 08:45:00|9220|9219|9223|9222|9223|9222|9218|9217|3528
1695113400000|2023-09-19 08:50:00|9222|9221|9220|9219|9223|9222|9219|9218|5522
1695113700000|2023-09-19 08:55:00|9221|9218|9210|9209|9221|9220|9210|9208|3732
1695114000000|2023-09-19 09:00:00|9211|9210|9204|9202|9212|9211|9200|9199|3341
1695114300000|2023-09-19 09:05:00|9203|9201|9200|9199|9204|9201|9196|9195|3494
1695114600000|2023-09-19 09:10:00|9199|9198|9202|9201|9205|9203|9198|9197|4277
1695114900000|2023-09-19 09:15:00|9201|9200|9200|9199|9205|9203|9196|9195|3754
1695115200000|2023-09-19 09:20:00|9199|9198|9185|9183|9199|9198|9185|9183|4911
1695115500000|2023-09-19 09:25:00|9184|9185|9200|9199|9200|9199|9183|9181|4520
1695115800000|2023-09-19 09:30:00|9201|9198|9208|9206|9210|9208|9201|9198|4721
1695116100000|2023-09-19 09:35:00|9209|9207|9213|9212|9213|9212|9205|9204|5916
1695116400000|2023-09-19 09:40:00|9212|9211|9209|9207|9213|9212|9205|9204|2770
1695116700000|2023-09-19 09:45:00|9210|9208|9208|9207|9212|9211|9207|9206|3645
1695117000000|2023-09-19 09:50:00|9207|9206|9194|9193|9207|9206|9194|9193|3590
1695117300000|2023-09-19 09:55:00|9196|9195|9208|9206|9208|9206|9196|9195|4133
1695117600000|2023-09-19 10:00:00|9209|9207|9212|9210|9213|9212|9206|9204|3773
1695117900000|2023-09-19 10:05:00|9213|9212|9205|9204|9222|9221|9205|9204|6756
1695118200000|2023-09-19 10:10:00|9207|9206|9209|9208|9210|9209|9205|9204|3603
1695118500000|2023-09-19 10:15:00|9210|9209|9210|9209|9213|9212|9209|9208|3179
1695118800000|2023-09-19 10:20:00|9211|9210|9215|9214|9220|9219|9210|9209|6841
1695119100000|2023-09-19 10:25:00|9216|9213|9213|9212|9216|9215|9212|9211|6009
1695119400000|2023-09-19 10:30:00|9212|9211|9204|9203|9215|9214|9204|9202|4339
1695119700000|2023-09-19 10:35:00|9206|9202|9198|9197|9207|9206|9198|9197|5754
1695120000000|2023-09-19 10:40:00|9197|9196|9196|9195|9197|9196|9194|9193|3964
1695120300000|2023-09-19 10:45:00|9195|9194|9197|9196|9200|9198|9192|9191|5174
1695120600000|2023-09-19 10:50:00|9196|9195|9198|9197|9200|9199|9196|9195|3556
1695120900000|2023-09-19 10:55:00|9197|9196|9192|9191|9200|9198|9192|9191|3035
1695121200000|2023-09-19 11:00:00|9191|9190|9178|9177|9192|9191|9178|9176|6021
1695121500000|2023-09-19 11:05:00|9181|9179|9190|9189|9193|9191|9180|9179|6330
1695121800000|2023-09-19 11:10:00|9191|9190|9192|9191|9193|9192|9187|9186|3239
1695122100000|2023-09-19 11:15:00|9193|9192|9194|9193|9194|9193|9190|9189|2493
1695122400000|2023-09-19 11:20:00|9193|9192|9197|9196|9197|9196|9193|9191|2722
1695122700000|2023-09-19 11:25:00|9196|9195|9199|9198|9199|9198|9195|9193|2929
1695123000000|2023-09-19 11:30:00|9198|9197|9191|9190|9198|9197|9189|9188|2987
1695123300000|2023-09-19 11:35:00|9192|9191|9197|9196|9197|9196|9191|9191|3290
1695123600000|2023-09-19 11:40:00|9198|9197|9194|9193|9198|9197|9193|9192|3180
1695123900000|2023-09-19 11:45:00|9193|9192|9195|9194|9197|9196|9192|9191|3955
1695124200000|2023-09-19 11:50:00|9196|9195|9194|9193|9196|9195|9192|9191|3847
1695124500000|2023-09-19 11:55:00|9193|9192|9191|9190|9195|9194|9189|9188|6806
1695124800000|2023-09-19 12:00:00|9192|9191|9194|9193|9199|9197|9190|9189|5025
1695125100000|2023-09-19 12:05:00|9193|9191|9188|9187|9194|9193|9188|9187|4799
1695125400000|2023-09-19 12:10:00|9189|9186|9195|9193|9195|9194|9185|9184|3254
1695125700000|2023-09-19 12:15:00|9194|9194|9193|9192|9199|9197|9191|9189|5319
1695126000000|2023-09-19 12:20:00|9192|9191|9201|9200|9204|9203|9190|9189|5475
1695126300000|2023-09-19 12:25:00|9200|9199|9197|9195|9200|9199|9197|9195|3593
1695126600000|2023-09-19 12:30:00|9198|9196|9195|9194|9200|9199|9193|9192|4177
1695126900000|2023-09-19 12:35:00|9193|9192|9189|9187|9194|9192|9185|9184|6209
1695127200000|2023-09-19 12:40:00|9188|9188|9192|9190|9195|9193|9187|9186|3665
1695127500000|2023-09-19 12:45:00|9191|9191|9193|9192|9195|9194|9190|9188|4717
1695127800000|2023-09-19 12:50:00|9194|9191|9186|9184|9195|9194|9185|9183|2795
1695128100000|2023-09-19 12:55:00|9187|9185|9185|9183|9189|9187|9184|9183|3140
1695128400000|2023-09-19 13:00:00|9183|9184|9172|9171|9184|9184|9168|9166|5486
1695128700000|2023-09-19 13:05:00|9171|9170|9180|9179|9180|9179|9169|9167|3037
1695129000000|2023-09-19 13:10:00|9179|9178|9179|9178|9181|9180|9176|9175|4912
1695129300000|2023-09-19 13:15:00|9180|9179|9183|9182|9184|9183|9178|9177|4769
1695129600000|2023-09-19 13:20:00|9185|9184|9198|9197|9198|9197|9185|9184|19183
1695129900000|2023-09-19 13:25:00|9199|9198|9202|9200|9207|9206|9199|9198|5847
1695130200000|2023-09-19 13:30:00|9203|9201|9200|9198|9217|9216|9195|9194|14081
1695130500000|2023-09-19 13:35:00|9199|9200|9206|9205|9215|9213|9198|9197|5201
1695130800000|2023-09-19 13:40:00|9205|9203|9205|9203|9206|9204|9194|9193|5271
1695131100000|2023-09-19 13:45:00|9204|9204|9210|9208|9210|9208|9202|9200|5996
1695131400000|2023-09-19 13:50:00|9209|9209|9206|9205|9211|9210|9202|9201|8134
1695131700000|2023-09-19 13:55:00|9205|9204|9200|9199|9206|9205|9197|9196|6735
1695132000000|2023-09-19 14:00:00|9199|9198|9205|9204|9206|9205|9195|9194|8520
1695132300000|2023-09-19 14:05:00|9204|9203|9195|9193|9207|9205|9192|9191|3991
1695132600000|2023-09-19 14:10:00|9194|9194|9192|9191|9197|9196|9189|9188|10744
1695132900000|2023-09-19 14:15:00|9191|9190|9189|9188|9193|9192|9184|9183|7104
1695133200000|2023-09-19 14:20:00|9191|9189|9189|9188|9195|9194|9188|9187|4964
1695133500000|2023-09-19 14:25:00|9188|9187|9200|9199|9203|9201|9188|9187|6698
1695133800000|2023-09-19 14:30:00|9199|9198|9194|9192|9199|9198|9187|9186|7587
1695134100000|2023-09-19 14:35:00|9193|9193|9189|9187|9195|9194|9187|9185|16735
1695134400000|2023-09-19 14:40:00|9188|9188|9190|9189|9194|9193|9188|9188|4229
1695134700000|2023-09-19 14:45:00|9191|9190|9186|9185|9193|9191|9185|9184|5375
1695135000000|2023-09-19 14:50:00|9185|9184|9187|9186|9192|9191|9182|9181|4797
1695135300000|2023-09-19 14:55:00|9186|9185|9186|9185|9187|9186|9182|9181|3849
1695135600000|2023-09-19 15:00:00|9185|9184|9180|9178|9185|9184|9179|9178|10241
1695135900000|2023-09-19 15:05:00|9179|9179|9176|9175|9181|9180|9172|9171|8603
1695136200000|2023-09-19 15:10:00|9175|9174|9184|9183|9184|9183|9172|9171|9749
1695136500000|2023-09-19 15:15:00|9185|9181|9184|9183|9186|9185|9179|9178|7680
1695106800000|2023-09-19 07:00:00|9175|9154|9134|9129|9175|9161|9095|9085|6289
1695107100000|2023-09-19 07:05:00|9138|9133|9147|9144|9150|9147|9138|9133|6166
1695107400000|2023-09-19 07:10:00|9148|9145|9199|9196|9199|9196|9148|9145|10766
1695107700000|2023-09-19 07:15:00|9201|9197|9206|9203|9208|9207|9191|9189|16283
1695108000000|2023-09-19 07:20:00|9205|9200|9198|9196|9209|9206|9197|9194|9378
1695108300000|2023-09-19 07:25:00|9197|9194|9206|9205|9206|9205|9195|9193|7816
1695108600000|2023-09-19 07:30:00|9208|9207|9216|9214|9218|9217|9208|9206|11667
1695108900000|2023-09-19 07:35:00|9215|9215|9231|9229|9233|9232|9215|9214|9425
1695109200000|2023-09-19 07:40:00|9229|9228|9233|9231|9235|9233|9225|9224|3197
1695109500000|2023-09-19 07:45:00|9234|9232|9230|9228|9234|9233|9218|9217|5366
1695109800000|2023-09-19 07:50:00|9229|9229|9230|9228|9231|9230|9219|9217|6579
1695110100000|2023-09-19 07:55:00|9229|9227|9217|9216|9229|9227|9217|9216|4597
1695110400000|2023-09-19 08:00:00|9218|9218|9227|9226|9229|9228|9217|9217|5617
1695110700000|2023-09-19 08:05:00|9226|9225|9227|9225|9228|9226|9221|9220|4481
1695111000000|2023-09-19 08:10:00|9226|9226|9218|9217|9231|9229|9218|9217|7135
1695111300000|2023-09-19 08:15:00|9219|9216|9221|9220|9223|9222|9217|9216|4221
1695111600000|2023-09-19 08:20:00|9222|9222|9217|9216|9227|9226|9217|9216|8350
1695111900000|2023-09-19 08:25:00|9218|9217|9222|9221|9222|9221|9215|9214|9894
1695112200000|2023-09-19 08:30:00|9224|9223|9219|9218|9224|9223|9217|9216|4842
1695112500000|2023-09-19 08:35:00|9220|9219|9221|9220|9224|9223|9216|9215|5868
1695112800000|2023-09-19 08:40:00|9222|9221|9221|9220|9223|9222|9220|9218|3537
1695113100000|2023-09-19 08:45:00|9220|9219|9223|9222|9223|9222|9218|9217|3528
1695113400000|2023-09-19 08:50:00|9222|9221|9220|9219|9223|9222|9219|9218|5522
1695113700000|2023-09-19 08:55:00|9221|9218|9210|9209|9221|9220|9210|9208|3732
1695114000000|2023-09-19 09:00:00|9211|9210|9204|9202|9212|9211|9200|9199|3341
1695114300000|2023-09-19 09:05:00|9203|9201|9200|9199|9204|9201|9196|9195|3494
1695114600000|2023-09-19 09:10:00|9199|9198|9202|9201|9205|9203|9198|9197|4277
1695114900000|2023-09-19 09:15:00|9201|9200|9200|9199|9205|9203|9196|9195|3754
1695115200000|2023-09-19 09:20:00|9199|9198|9185|9183|9199|9198|9185|9183|4911
1695115500000|2023-09-19 09:25:00|9184|9185|9200|9199|9200|9199|9183|9181|4520
1695115800000|2023-09-19 09:30:00|9201|9198|9208|9206|9210|9208|9201|9198|4721
1695116100000|2023-09-19 09:35:00|9209|9207|9213|9212|9213|9212|9205|9204|5916
1695116400000|2023-09-19 09:40:00|9212|9211|9209|9207|9213|9212|9205|9204|2770
1695116700000|2023-09-19 09:45:00|9210|9208|9208|9207|9212|9211|9207|9206|3645
1695117000000|2023-09-19 09:50:00|9207|9206|9194|9193|9207|9206|9194|9193|3590
1695117300000|2023-09-19 09:55:00|9196|9195|9208|9206|9208|9206|9196|9195|4133
1695117600000|2023-09-19 10:00:00|9209|9207|9212|9210|9213|9212|9206|9204|3773
1695117900000|2023-09-19 10:05:00|9213|9212|9205|9204|9222|9221|9205|9204|6756
1695118200000|2023-09-19 10:10:00|9207|9206|9209|9208|9210|9209|9205|9204|3603
1695118500000|2023-09-19 10:15:00|9210|9209|9210|9209|9213|9212|9209|9208|3179
1695118800000|2023-09-19 10:20:00|9211|9210|9215|9214|9220|9219|9210|9209|6841
1695119100000|2023-09-19 10:25:00|9216|9213|9213|9212|9216|9215|9212|9211|6009
1695119400000|2023-09-19 10:30:00|9212|9211|9204|9203|9215|9214|9204|9202|4339
1695119700000|2023-09-19 10:35:00|9206|9202|9198|9197|9207|9206|9198|9197|5754
1695120000000|2023-09-19 10:40:00|9197|9196|9196|9195|9197|9196|9194|9193|3964
1695120300000|2023-09-19 10:45:00|9195|9194|9197|9196|9200|9198|9192|9191|5174
1695120600000|2023-09-19 10:50:00|9196|9195|9198|9197|9200|9199|9196|9195|3556
1695120900000|2023-09-19 10:55:00|9197|9196|9192|9191|9200|9198|9192|9191|3035
1695121200000|2023-09-19 11:00:00|9191|9190|9178|9177|9192|9191|9178|9176|6021
1695121500000|2023-09-19 11:05:00|9181|9179|9190|9189|9193|9191|9180|9179|6330
1695121800000|2023-09-19 11:10:00|9191|9190|9192|9191|9193|9192|9187|9186|3239
1695122100000|2023-09-19 11:15:00|9193|9192|9194|9193|9194|9193|9190|9189|2493
1695122400000|2023-09-19 11:20:00|9193|9192|9197|9196|9197|9196|9193|9191|2722
1695122700000|2023-09-19 11:25:00|9196|9195|9199|9198|9199|9198|9195|9193|2929
1695123000000|2023-09-19 11:30:00|9198|9197|9191|9190|9198|9197|9189|9188|2987
1695123300000|2023-09-19 11:35:00|9192|9191|9197|9196|9197|9196|9191|9191|3290
1695123600000|2023-09-19 11:40:00|9198|9197|9194|9193|9198|9197|9193|9192|3180
1695123900000|2023-09-19 11:45:00|9193|9192|9195|9194|9197|9196|9192|9191|3955
1695124200000|2023-09-19 11:50:00|9196|9195|9194|9193|9196|9195|9192|9191|3847
1695124500000|2023-09-19 11:55:00|9193|9192|9191|9190|9195|9194|9189|9188|6806
1695124800000|2023-09-19 12:00:00|9192|9191|9194|9193|9199|9197|9190|9189|5025
1695125100000|2023-09-19 12:05:00|9193|9191|9188|9187|9194|9193|9188|9187|4799
1695125400000|2023-09-19 12:10:00|9189|9186|9195|9193|9195|9194|9185|9184|3254
1695125700000|2023-09-19 12:15:00|9194|9194|9193|9192|9199|9197|9191|9189|5319
1695126000000|2023-09-19 12:20:00|9192|9191|9201|9200|9204|9203|9190|9189|5475
1695126300000|2023-09-19 12:25:00|9200|9199|9197|9195|9200|9199|9197|9195|3593
1695126600000|2023-09-19 12:30:00|9198|9196|9195|9194|9200|9199|9193|9192|4177
1695126900000|2023-09-19 12:35:00|9193|9192|9189|9187|9194|9192|9185|9184|6209
1695127200000|2023-09-19 12:40:00|9188|9188|9192|9190|9195|9193|9187|9186|3665
1695127500000|2023-09-19 12:45:00|9191|9191|9193|9192|9195|9194|9190|9188|4717
1695127800000|2023-09-19 12:50:00|9194|9191|9186|9184|9195|9194|9185|9183|2795
1695128100000|2023-09-19 12:55:00|9187|9185|9185|9183|9189|9187|9184|9183|3140
1695128400000|2023-09-19 13:00:00|9183|9184|9172|9171|9184|9184|9168|9166|5486
1695128700000|2023-09-19 13:05:00|9171|9170|9180|9179|9180|9179|9169|9167|3037
1695129000000|2023-09-19 13:10:00|9179|9178|9179|9178|9181|9180|9176|9175|4912
1695129300000|2023-09-19 13:15:00|9180|9179|9183|9182|9184|9183|9178|9177|4769
1695129600000|2023-09-19 13:20:00|9185|9184|9198|9197|9198|9197|9185|9184|19183
1695129900000|2023-09-19 13:25:00|9199|9198|9202|9200|9207|9206|9199|9198|5847
1695130200000|2023-09-19 13:30:00|9203|9201|9200|9198|9217|9216|9195|9194|14081
1695130500000|2023-09-19 13:35:00|9199|9200|9206|9205|9215|9213|9198|9197|5201
1695130800000|2023-09-19 13:40:00|9205|9203|9205|9203|9206|9204|9194|9193|5271
1695131100000|2023-09-19 13:45:00|9204|9204|9210|9208|9210|9208|9202|9200|5996
1695131400000|2023-09-19 13:50:00|9209|9209|9206|9205|9211|9210|9202|9201|8134
1695131700000|2023-09-19 13:55:00|9205|9204|9200|9199|9206|9205|9197|9196|6735
1695132000000|2023-09-19 14:00:00|9199|9198|9205|9204|9206|9205|9195|9194|8520
1695132300000|2023-09-19 14:05:00|9204|9203|9195|9193|9207|9205|9192|9191|3991
1695132600000|2023-09-19 14:10:00|9194|9194|9192|9191|9197|9196|9189|9188|10744
1695132900000|2023-09-19 14:15:00|9191|9190|9189|9188|9193|9192|9184|9183|7104
1695133200000|2023-09-19 14:20:00|9191|9189|9189|9188|9195|9194|9188|9187|4964
1695133500000|2023-09-19 14:25:00|9188|9187|9200|9199|9203|9201|9188|9187|6698
1695133800000|2023-09-19 14:30:00|9199|9198|9194|9192|9199|9198|9187|9186|7587
1695134100000|2023-09-19 14:35:00|9193|9193|9189|9187|9195|9194|9187|9185|16735
1695134400000|2023-09-19 14:40:00|9188|9188|9190|9189|9194|9193|9188|9188|4229
1695134700000|2023-09-19 14:45:00|9191|9190|9186|9185|9193|9191|9185|9184|5375
1695135000000|2023-09-19 14:50:00|9185|9184|9187|9186|9192|9191|9182|9181|4797
1695135300000|2023-09-19 14:55:00|9186|9185|9186|9185|9187|9186|9182|9181|3849
1695135600000|2023-09-19 15:00:00|9185|9184|9180|9178|9185|9184|9179|9178|10241
1695135900000|2023-09-19 15:05:00|9179|9179|9176|9175|9181|9180|9172|9171|8603
1695136200000|2023-09-19 15:10:00|9175|9174|9184|9183|9184|9183|9172|9171|9749
1695136500000|2023-09-19 15:15:00|9185|9181|9184|9183|9186|9185|9179|9178|7680
1695193200000|2023-09-20 07:00:00|9284|9276|9267|9262|9297|9293|9265|9261|3494
1695193500000|2023-09-20 07:05:00|9266|9261|9279|9277|9281|9279|9260|9257|8275
1695193800000|2023-09-20 07:10:00|9278|9274|9269|9267|9286|9284|9266|9265|8871
1695194100000|2023-09-20 07:15:00|9270|9268|9273|9270|9278|9276|9267|9265|3590
1695194400000|2023-09-20 07:20:00|9275|9271|9278|9276|9279|9277|9271|9270|5157
1695194700000|2023-09-20 07:25:00|9279|9277|9266|9264|9281|9279|9265|9264|5124
1695195000000|2023-09-20 07:30:00|9269|9266|9266|9265|9271|9270|9265|9263|3780
1695195300000|2023-09-20 07:35:00|9264|9262|9263|9262|9270|9268|9255|9254|5641
1695195600000|2023-09-20 07:40:00|9264|9261|9258|9257|9265|9263|9257|9256|6414
1695195900000|2023-09-20 07:45:00|9257|9256|9246|9245|9257|9256|9241|9239|5824
1695196200000|2023-09-20 07:50:00|9244|9242|9235|9234|9249|9248|9234|9233|7594
1695196500000|2023-09-20 07:55:00|9236|9233|9236|9234|9244|9242|9231|9229|15100
1695196800000|2023-09-20 08:00:00|9237|9235|9250|9249|9256|9254|9237|9235|5202
1695197100000|2023-09-20 08:05:00|9251|9247|9258|9257|9260|9259|9248|9247|3433
1695197400000|2023-09-20 08:10:00|9259|9258|9256|9254|9262|9260|9253|9252|4900
1695197700000|2023-09-20 08:15:00|9255|9253|9249|9248|9261|9259|9249|9248|6823
1695198000000|2023-09-20 08:20:00|9250|9249|9252|9251|9254|9253|9248|9247|3850
1695198300000|2023-09-20 08:25:00|9251|9250|9260|9259|9262|9260|9251|9250|3559
1695198600000|2023-09-20 08:30:00|9259|9258|9257|9256|9261|9260|9252|9251|6391
1695198900000|2023-09-20 08:35:00|9258|9257|9253|9252|9259|9258|9251|9250|2797
1695199200000|2023-09-20 08:40:00|9254|9253|9261|9260|9267|9265|9254|9253|4335
1695199500000|2023-09-20 08:45:00|9260|9259|9259|9257|9262|9261|9258|9257|5380
1695199800000|2023-09-20 08:50:00|9258|9258|9258|9257|9260|9259|9256|9255|3312
1695200100000|2023-09-20 08:55:00|9259|9258|9241|9239|9260|9258|9241|9239|5290
1695200400000|2023-09-20 09:00:00|9242|9241|9230|9229|9243|9242|9230|9229|7197
1695200700000|2023-09-20 09:05:00|9231|9230|9220|9219|9232|9231|9220|9219|7928
1695201000000|2023-09-20 09:10:00|9221|9218|9221|9220|9227|9226|9219|9218|5853
1695201300000|2023-09-20 09:15:00|9220|9219|9226|9225|9230|9228|9220|9219|8386
1695201600000|2023-09-20 09:20:00|9227|9226|9244|9242|9244|9242|9226|9225|3334
1695201900000|2023-09-20 09:25:00|9243|9243|9240|9239|9246|9245|9236|9235|4949
1695202200000|2023-09-20 09:30:00|9239|9238|9253|9252|9254|9252|9239|9238|2795
1695202500000|2023-09-20 09:35:00|9254|9253|9247|9246|9258|9256|9247|9246|3710
1695202800000|2023-09-20 09:40:00|9246|9245|9241|9240|9248|9246|9239|9238|2388
1695203100000|2023-09-20 09:45:00|9240|9239|9245|9243|9245|9243|9240|9238|2005
1695203400000|2023-09-20 09:50:00|9244|9244|9247|9246|9252|9250|9243|9242|3913
1695203700000|2023-09-20 09:55:00|9248|9247|9256|9255|9257|9256|9247|9246|3396
1695204000000|2023-09-20 10:00:00|9253|9251|9246|9245|9253|9251|9242|9241|3541
1695204300000|2023-09-20 10:05:00|9247|9246|9259|9258|9261|9260|9247|9245|4648
1695204600000|2023-09-20 10:10:00|9258|9257|9259|9258|9263|9262|9254|9253|13664
1695204900000|2023-09-20 10:15:00|9258|9257|9248|9246|9259|9258|9248|9246|2680
1695205200000|2023-09-20 10:20:00|9247|9248|9255|9254|9257|9255|9247|9246|4656
1695205500000|2023-09-20 10:25:00|9256|9255|9258|9257|9260|9258|9253|9251|3008
1695205800000|2023-09-20 10:30:00|9259|9258|9250|9249|9260|9259|9244|9243|4134
1695206100000|2023-09-20 10:35:00|9251|9250|9251|9250|9254|9253|9250|9249|2113
1695206400000|2023-09-20 10:40:00|9254|9252|9257|9255|9258|9257|9252|9251|2192
1695206700000|2023-09-20 10:45:00|9256|9254|9248|9247|9257|9254|9248|9247|2062
1695207000000|2023-09-20 10:50:00|9249|9248|9254|9253|9257|9256|9249|9248|2223
1695207300000|2023-09-20 10:55:00|9255|9254|9268|9267|9269|9268|9255|9254|2843
1695207600000|2023-09-20 11:00:00|9269|9268|9272|9271|9276|9275|9266|9265|5873
1695207900000|2023-09-20 11:05:00|9271|9270|9269|9267|9275|9273|9264|9263|3695
1695208200000|2023-09-20 11:10:00|9268|9266|9267|9266|9271|9270|9266|9265|1722
1695208500000|2023-09-20 11:15:00|9270|9268|9269|9268|9270|9268|9266|9265|1182
1695208800000|2023-09-20 11:20:00|9271|9270|9271|9269|9272|9271|9269|9267|1309
1695209100000|2023-09-20 11:25:00|9270|9270|9273|9272|9274|9273|9270|9270|1519
1695209400000|2023-09-20 11:30:00|9274|9273|9270|9269|9276|9275|9269|9268|2099
1695209700000|2023-09-20 11:35:00|9271|9270|9271|9270|9275|9273|9270|9269|2165
1695210000000|2023-09-20 11:40:00|9270|9269|9273|9272|9274|9273|9270|9269|2273
1695210300000|2023-09-20 11:45:00|9272|9271|9273|9272|9274|9272|9270|9269|1988
1695210600000|2023-09-20 11:50:00|9272|9271|9273|9272|9273|9272|9269|9268|1155
1695210900000|2023-09-20 11:55:00|9272|9271|9272|9270|9273|9271|9269|9267|1781
1695211200000|2023-09-20 12:00:00|9271|9271|9273|9272|9275|9274|9271|9271|1384
1695211500000|2023-09-20 12:05:00|9272|9271|9280|9278|9280|9279|9271|9270|2325
1695211800000|2023-09-20 12:10:00|9279|9277|9276|9274|9280|9278|9274|9272|2047
1695212100000|2023-09-20 12:15:00|9277|9276|9293|9292|9294|9293|9276|9275|4079
1695212400000|2023-09-20 12:20:00|9294|9293|9284|9283|9295|9294|9284|9283|3796
1695212700000|2023-09-20 12:25:00|9286|9285|9308|9305|9317|9314|9285|9284|10429
1695213000000|2023-09-20 12:30:00|9307|9306|9306|9304|9318|9317|9306|9304|3478
1695213300000|2023-09-20 12:35:00|9307|9305|9310|9309|9315|9313|9306|9304|3426
1695213600000|2023-09-20 12:40:00|9309|9308|9319|9318|9319|9318|9306|9305|3924
1695213900000|2023-09-20 12:45:00|9318|9317|9319|9318|9324|9323|9317|9316|4536
1695214200000|2023-09-20 12:50:00|9318|9317|9324|9323|9328|9327|9318|9316|3537
1695214500000|2023-09-20 12:55:00|9323|9321|9334|9332|9335|9334|9322|9320|3736
1695214800000|2023-09-20 13:00:00|9333|9331|9338|9336|9338|9336|9330|9328|12878
1695215100000|2023-09-20 13:05:00|9339|9337|9326|9325|9340|9338|9325|9324|4200
1695215400000|2023-09-20 13:10:00|9327|9324|9330|9328|9330|9328|9318|9316|4186
1695215700000|2023-09-20 13:15:00|9329|9329|9330|9329|9334|9333|9328|9326|33810
1695216000000|2023-09-20 13:20:00|9321|9328|9323|9322|9323|9329|9318|9316|3919
1695216300000|2023-09-20 13:25:00|9322|9321|9322|9320|9329|9328|9320|9318|5681
1695216600000|2023-09-20 13:30:00|9321|9319|9320|9319|9324|9322|9307|9306|8376
1695216900000|2023-09-20 13:35:00|9321|9318|9311|9310|9321|9318|9295|9293|23593
1695217200000|2023-09-20 13:40:00|9313|9311|9318|9317|9321|9320|9304|9303|6373
1695217500000|2023-09-20 13:45:00|9317|9315|9301|9300|9317|9315|9296|9294|8901
1695217800000|2023-09-20 13:50:00|9300|9299|9292|9291|9301|9300|9291|9290|6387
1695218100000|2023-09-20 13:55:00|9291|9290|9289|9287|9298|9297|9289|9287|7979
1695218400000|2023-09-20 14:00:00|9290|9288|9299|9298|9300|9299|9287|9285|8387
1695218700000|2023-09-20 14:05:00|9300|9299|9297|9296|9304|9303|9295|9293|9742
1695219000000|2023-09-20 14:10:00|9298|9297|9310|9308|9310|9309|9298|9296|8235
1695219300000|2023-09-20 14:15:00|9309|9309|9314|9312|9319|9317|9309|9307|6387
1695219600000|2023-09-20 14:20:00|9315|9313|9308|9307|9317|9316|9308|9307|7851
1695219900000|2023-09-20 14:25:00|9307|9306|9307|9306|9308|9307|9302|9301|4065
1695220200000|2023-09-20 14:30:00|9306|9305|9301|9300|9306|9305|9300|9299|4225
1695220500000|2023-09-20 14:35:00|9300|9299|9296|9295|9306|9305|9296|9295|6957
1695220800000|2023-09-20 14:40:00|9294|9294|9280|9279|9297|9296|9280|9279|6534
1695221100000|2023-09-20 14:45:00|9281|9280|9284|9283|9285|9284|9280|9279|5438
1695221400000|2023-09-20 14:50:00|9283|9282|9284|9283|9285|9284|9281|9280|4483
1695221700000|2023-09-20 14:55:00|9285|9282|9288|9286|9290|9289|9285|9282|6312
1695222000000|2023-09-20 15:00:00|9287|9288|9290|9289|9295|9294|9287|9286|4607
1695222300000|2023-09-20 15:05:00|9291|9290|9296|9294|9296|9295|9289|9288|8787
1695222600000|2023-09-20 15:10:00|9295|9295|9299|9298|9301|9300|9295|9294|5624
1695222900000|2023-09-20 15:15:00|9298|9297|9298|9296|9300|9298|9294|9292|6351
1695279600000|2023-09-21 07:00:00|9294|9285|9282|9279|9294|9285|9271|9263|2922
1695279900000|2023-09-21 07:05:00|9280|9280|9283|9282|9286|9283|9256|9251|3876
1695280200000|2023-09-21 07:10:00|9284|9279|9302|9299|9305|9302|9281|9278|6981
1695280500000|2023-09-21 07:15:00|9303|9298|9308|9307|9310|9308|9299|9298|5117
1695280800000|2023-09-21 07:20:00|9307|9306|9298|9297|9308|9307|9298|9297|3783
1695281100000|2023-09-21 07:25:00|9297|9296|9301|9299|9301|9299|9290|9288|3792
1695281400000|2023-09-21 07:30:00|9300|9298|9366|9362|9399|9397|9300|9298|26712
1695281700000|2023-09-21 07:35:00|9368|9363|9383|9381|9394|9392|9364|9363|11484
1695282000000|2023-09-21 07:40:00|9384|9383|9385|9384|9392|9390|9377|9376|8971
1695282300000|2023-09-21 07:45:00|9388|9383|9385|9384|9394|9393|9379|9378|7241
1695282600000|2023-09-21 07:50:00|9386|9382|9376|9374|9386|9382|9368|9366|10936
1695282900000|2023-09-21 07:55:00|9377|9375|9377|9376|9379|9378|9369|9368|10816
1695283200000|2023-09-21 08:00:00|9378|9377|9384|9383|9399|9398|9378|9377|17193
1695283500000|2023-09-21 08:05:00|9383|9381|9373|9372|9386|9384|9372|9371|7406
1695283800000|2023-09-21 08:10:00|9374|9373|9378|9377|9379|9378|9361|9360|7958
1695284100000|2023-09-21 08:15:00|9376|9376|9368|9367|9380|9378|9366|9365|4979
1695284400000|2023-09-21 08:20:00|9371|9369|9374|9373|9377|9376|9369|9368|3809
1695284700000|2023-09-21 08:25:00|9375|9374|9393|9392|9393|9392|9371|9370|10885
1695285000000|2023-09-21 08:30:00|9392|9391|9388|9387|9395|9394|9385|9384|5469
1695285300000|2023-09-21 08:35:00|9389|9386|9385|9383|9390|9389|9381|9380|7161
1695285600000|2023-09-21 08:40:00|9384|9384|9380|9379|9384|9384|9374|9372|4584
1695285900000|2023-09-21 08:45:00|9377|9376|9376|9375|9379|9378|9369|9367|6351
1695286200000|2023-09-21 08:50:00|9377|9377|9368|9367|9380|9378|9365|9363|7737
1695286500000|2023-09-21 08:55:00|9369|9368|9356|9354|9370|9369|9355|9353|3464
1695286800000|2023-09-21 09:00:00|9355|9355|9361|9359|9364|9363|9355|9353|4934
1695287100000|2023-09-21 09:05:00|9360|9360|9368|9367|9369|9368|9357|9356|8140
1695287400000|2023-09-21 09:10:00|9367|9366|9352|9350|9367|9366|9351|9349|9068
1695287700000|2023-09-21 09:15:00|9356|9351|9360|9359|9361|9360|9356|9350|5245
1695288000000|2023-09-21 09:20:00|9361|9360|9359|9358|9361|9360|9355|9354|8588
1695288300000|2023-09-21 09:25:00|9358|9357|9358|9356|9367|9366|9355|9353|8488
1695288600000|2023-09-21 09:30:00|9355|9353|9357|9355|9363|9361|9353|9352|4487
1695288900000|2023-09-21 09:35:00|9358|9356|9352|9350|9358|9356|9345|9344|4281
1695289200000|2023-09-21 09:40:00|9353|9351|9341|9340|9353|9352|9341|9340|7862
1695289500000|2023-09-21 09:45:00|9340|9338|9335|9333|9345|9344|9326|9325|6411
1695289800000|2023-09-21 09:50:00|9336|9334|9338|9337|9348|9345|9336|9334|3836
1695290100000|2023-09-21 09:55:00|9337|9336|9332|9330|9337|9336|9328|9326|4148
1695290400000|2023-09-21 10:00:00|9333|9331|9346|9344|9350|9348|9330|9329|4244
1695290700000|2023-09-21 10:05:00|9345|9341|9336|9335|9345|9341|9335|9334|3507
1695291000000|2023-09-21 10:10:00|9338|9336|9345|9344|9347|9345|9336|9335|3975
1695291300000|2023-09-21 10:15:00|9346|9343|9337|9335|9346|9344|9336|9335|4435
1695291600000|2023-09-21 10:20:00|9339|9336|9337|9336|9342|9341|9336|9335|3372
1695291900000|2023-09-21 10:25:00|9338|9335|9335|9334|9339|9337|9332|9331|3090
1695292200000|2023-09-21 10:30:00|9336|9335|9334|9333|9341|9340|9332|9331|3657
1695292500000|2023-09-21 10:35:00|9333|9332|9323|9321|9333|9332|9317|9315|3487
1695292800000|2023-09-21 10:40:00|9322|9320|9322|9320|9325|9323|9317|9315|3091
1695293100000|2023-09-21 10:45:00|9323|9322|9319|9318|9327|9325|9319|9318|3522
1695293400000|2023-09-21 10:50:00|9320|9319|9320|9318|9323|9322|9319|9318|3227
1695293700000|2023-09-21 10:55:00|9319|9319|9318|9316|9323|9321|9317|9315|4397
1695294000000|2023-09-21 11:00:00|9319|9319|9332|9330|9333|9332|9319|9318|5049
1695294300000|2023-09-21 11:05:00|9331|9328|9342|9340|9343|9341|9328|9327|6400
1695294600000|2023-09-21 11:10:00|9341|9341|9315|9314|9341|9341|9315|9313|5306
1695294900000|2023-09-21 11:15:00|9314|9313|9325|9323|9327|9325|9309|9307|3635
1695295200000|2023-09-21 11:20:00|9324|9324|9322|9320|9326|9325|9320|9318|3573
1695295500000|2023-09-21 11:25:00|9320|9319|9335|9334|9336|9335|9320|9319|2894
1695295800000|2023-09-21 11:30:00|9334|9333|9334|9333|9339|9337|9330|9329|2886
1695296100000|2023-09-21 11:35:00|9335|9334|9338|9337|9338|9337|9330|9329|5928
1695296400000|2023-09-21 11:40:00|9337|9336|9332|9331|9337|9337|9330|9329|2597
1695296700000|2023-09-21 11:45:00|9331|9330|9335|9334|9336|9335|9329|9328|4129
1695297000000|2023-09-21 11:50:00|9336|9335|9329|9328|9340|9339|9328|9326|3392
1695297300000|2023-09-21 11:55:00|9331|9330|9339|9337|9340|9339|9330|9328|3519
1695297600000|2023-09-21 12:00:00|9338|9336|9339|9337|9349|9348|9336|9335|4085
1695297900000|2023-09-21 12:05:00|9340|9338|9340|9339|9342|9340|9333|9332|3646
1695298200000|2023-09-21 12:10:00|9339|9338|9341|9340|9342|9341|9338|9336|4580
1695298500000|2023-09-21 12:15:00|9342|9339|9335|9334|9344|9343|9333|9332|5458
1695298800000|2023-09-21 12:20:00|9334|9333|9322|9320|9335|9333|9321|9320|4629
1695299100000|2023-09-21 12:25:00|9321|9321|9328|9325|9328|9326|9320|9319|3892
1695299400000|2023-09-21 12:30:00|9325|9326|9328|9326|9330|9329|9324|9322|6618
1695299700000|2023-09-21 12:35:00|9327|9327|9321|9318|9329|9328|9315|9314|9664
1695300000000|2023-09-21 12:40:00|9320|9319|9313|9311|9321|9319|9310|9309|3205
1695300300000|2023-09-21 12:45:00|9312|9312|9321|9319|9324|9323|9311|9309|5766
1695300600000|2023-09-21 12:50:00|9320|9318|9329|9328|9329|9328|9318|9316|4596
1695300900000|2023-09-21 12:55:00|9328|9327|9332|9331|9334|9332|9327|9326|8352
1695301200000|2023-09-21 13:00:00|9331|9330|9318|9316|9332|9331|9317|9316|8737
1695301500000|2023-09-21 13:05:00|9320|9317|9314|9312|9320|9319|9310|9308|6536
1695301800000|2023-09-21 13:10:00|9313|9313|9305|9303|9315|9314|9304|9303|9899
1695302100000|2023-09-21 13:15:00|9304|9302|9309|9308|9310|9309|9302|9300|4422
1695302400000|2023-09-21 13:20:00|9308|9307|9307|9306|9312|9311|9306|9305|5609
1695302700000|2023-09-21 13:25:00|9306|9305|9311|9310|9312|9310|9298|9297|5617
1695303000000|2023-09-21 13:30:00|9313|9312|9294|9293|9321|9320|9294|9292|11800
1695303300000|2023-09-21 13:35:00|9292|9290|9282|9280|9292|9291|9279|9277|7110
1695303600000|2023-09-21 13:40:00|9283|9281|9292|9291|9292|9291|9275|9274|6066
1695303900000|2023-09-21 13:45:00|9293|9292|9295|9294|9299|9297|9285|9284|8091
1695304200000|2023-09-21 13:50:00|9296|9293|9302|9301|9302|9301|9292|9291|6904
1695304500000|2023-09-21 13:55:00|9303|9302|9294|9293|9303|9302|9294|9293|6802
1695304800000|2023-09-21 14:00:00|9295|9294|9298|9296|9302|9301|9293|9292|11282
1695305100000|2023-09-21 14:05:00|9297|9297|9303|9302|9304|9303|9291|9290|7639
1695305400000|2023-09-21 14:10:00|9304|9303|9298|9297|9306|9304|9298|9297|9069
1695305700000|2023-09-21 14:15:00|9299|9298|9295|9294|9302|9301|9294|9293|8203
1695306000000|2023-09-21 14:20:00|9297|9296|9293|9291|9301|9300|9289|9288|10858
1695306300000|2023-09-21 14:25:00|9294|9292|9291|9290|9299|9298|9290|9289|8463
1695306600000|2023-09-21 14:30:00|9290|9289|9290|9289|9291|9290|9282|9281|9739
1695306900000|2023-09-21 14:35:00|9291|9290|9275|9274|9291|9290|9272|9271|7969
1695307200000|2023-09-21 14:40:00|9273|9272|9279|9278|9280|9279|9272|9270|5445
1695307500000|2023-09-21 14:45:00|9281|9279|9279|9278|9281|9280|9275|9274|8801
1695307800000|2023-09-21 14:50:00|9278|9277|9267|9265|9278|9277|9266|9265|12514
1695308100000|2023-09-21 14:55:00|9266|9264|9263|9262|9267|9266|9259|9258|5680
1695308400000|2023-09-21 15:00:00|9262|9261|9261|9260|9265|9264|9254|9253|9291
1695308700000|2023-09-21 15:05:00|9260|9259|9268|9267|9269|9268|9260|9259|15559
1695309000000|2023-09-21 15:10:00|9267|9266|9270|9269|9273|9272|9261|9260|12438
1695309300000|2023-09-21 15:15:00|9269|9268|9269|9267|9270|9269|9262|9260|14386
1695366000000|2023-09-22 07:00:00|9227|9219|9216|9214|9227|9219|9204|9201|3650
1695366300000|2023-09-22 07:05:00|9215|9211|9203|9201|9222|9219|9200|9198|14243
1695366600000|2023-09-22 07:10:00|9202|9200|9216|9213|9218|9216|9200|9197|5347
1695366900000|2023-09-22 07:15:00|9219|9214|9231|9229|9236|9235|9219|9213|7525
1695367200000|2023-09-22 07:20:00|9230|9228|9221|9218|9238|9237|9221|9218|3343
1695367500000|2023-09-22 07:25:00|9220|9216|9217|9215|9220|9217|9206|9204|12101
1695367800000|2023-09-22 07:30:00|9213|9211|9199|9197|9213|9212|9198|9197|6546
1695368100000|2023-09-22 07:35:00|9200|9198|9188|9186|9202|9200|9188|9186|3009
1695368400000|2023-09-22 07:40:00|9186|9185|9194|9193|9195|9194|9182|9181|3230
1695368700000|2023-09-22 07:45:00|9195|9194|9205|9203|9206|9205|9195|9194|2714
1695369000000|2023-09-22 07:50:00|9204|9202|9202|9200|9209|9208|9201|9199|1166
1695369300000|2023-09-22 07:55:00|9201|9199|9191|9189|9201|9200|9184|9182|3433
1695369600000|2023-09-22 08:00:00|9190|9187|9182|9180|9190|9189|9181|9180|4519
1695369900000|2023-09-22 08:05:00|9183|9181|9173|9172|9183|9182|9173|9172|4743
1695370200000|2023-09-22 08:10:00|9174|9173|9188|9187|9191|9190|9174|9172|4175
1695370500000|2023-09-22 08:15:00|9187|9186|9197|9196|9200|9199|9187|9186|2535
1695370800000|2023-09-22 08:20:00|9198|9195|9195|9193|9200|9198|9190|9189|2527
1695371100000|2023-09-22 08:25:00|9194|9192|9185|9184|9195|9192|9180|9179|3252
1695371400000|2023-09-22 08:30:00|9187|9185|9180|9179|9188|9186|9180|9178|3278
1695371700000|2023-09-22 08:35:00|9181|9180|9183|9181|9188|9187|9180|9180|7277
1695372000000|2023-09-22 08:40:00|9182|9182|9195|9194|9197|9196|9182|9181|2039
1695372300000|2023-09-22 08:45:00|9193|9192|9183|9181|9194|9193|9181|9180|2328
1695372600000|2023-09-22 08:50:00|9184|9182|9181|9180|9184|9183|9179|9177|2436
1695372900000|2023-09-22 08:55:00|9182|9183|9179|9178|9184|9183|9179|9178|2224
1695373200000|2023-09-22 09:00:00|9181|9179|9171|9170|9181|9180|9171|9170|2420
1695373500000|2023-09-22 09:05:00|9172|9171|9175|9174|9178|9177|9170|9169|3258
1695373800000|2023-09-22 09:10:00|9173|9172|9179|9178|9180|9178|9171|9169|2910
1695374100000|2023-09-22 09:15:00|9181|9180|9182|9181|9185|9184|9179|9178|4532
1695374400000|2023-09-22 09:20:00|9183|9182|9187|9185|9191|9190|9182|9181|4780
1695374700000|2023-09-22 09:25:00|9186|9186|9198|9196|9198|9197|9186|9186|4618
1695375000000|2023-09-22 09:30:00|9197|9197|9203|9202|9203|9202|9197|9196|2647
1695375300000|2023-09-22 09:35:00|9202|9201|9207|9206|9209|9208|9201|9200|2300
1695375600000|2023-09-22 09:40:00|9208|9207|9202|9201|9208|9207|9200|9198|3763
1695375900000|2023-09-22 09:45:00|9203|9202|9209|9208|9215|9214|9201|9199|23714
1695376200000|2023-09-22 09:50:00|9211|9209|9215|9214|9216|9215|9207|9206|5872
1695376500000|2023-09-22 09:55:00|9216|9215|9222|9220|9222|9221|9214|9213|3045
1695376800000|2023-09-22 10:00:00|9221|9221|9210|9209|9222|9221|9210|9209|3738
1695377100000|2023-09-22 10:05:00|9211|9210|9212|9211|9215|9214|9208|9207|3591
1695377400000|2023-09-22 10:10:00|9210|9209|9211|9210|9212|9211|9202|9200|5683
1695377700000|2023-09-22 10:15:00|9214|9213|9199|9198|9214|9213|9199|9198|3624
1695378000000|2023-09-22 10:20:00|9200|9199|9200|9199|9202|9201|9199|9197|2048
1695378300000|2023-09-22 10:25:00|9199|9198|9202|9200|9204|9202|9197|9196|4089
1695378600000|2023-09-22 10:30:00|9203|9201|9199|9197|9203|9201|9197|9196|2532
1695378900000|2023-09-22 10:35:00|9198|9198|9195|9193|9198|9198|9191|9190|2436
1695379200000|2023-09-22 10:40:00|9194|9194|9202|9200|9202|9200|9194|9194|1815
1695379500000|2023-09-22 10:45:00|9205|9203|9207|9206|9208|9206|9203|9202|1138
1695379800000|2023-09-22 10:50:00|9208|9207|9209|9208|9214|9213|9207|9206|2680
1695380100000|2023-09-22 10:55:00|9210|9207|9207|9206|9210|9208|9206|9205|1579
1695380400000|2023-09-22 11:00:00|9208|9207|9193|9191|9212|9210|9193|9191|3782
1695380700000|2023-09-22 11:05:00|9194|9193|9197|9196|9199|9198|9191|9190|9789
1695381000000|2023-09-22 11:10:00|9198|9195|9210|9208|9210|9208|9196|9193|3445
1695381300000|2023-09-22 11:15:00|9211|9209|9210|9209|9212|9210|9205|9204|2802
1695381600000|2023-09-22 11:20:00|9208|9206|9208|9207|9208|9207|9206|9204|5340
1695381900000|2023-09-22 11:25:00|9206|9205|9204|9202|9214|9213|9195|9194|9341
1695382200000|2023-09-22 11:30:00|9205|9203|9201|9200|9207|9206|9199|9198|3117
1695382500000|2023-09-22 11:35:00|9203|9201|9205|9203|9212|9211|9201|9200|4817
1695382800000|2023-09-22 11:40:00|9204|9204|9210|9209|9214|9213|9204|9204|3809
1695383100000|2023-09-22 11:45:00|9211|9210|9215|9214|9218|9216|9207|9206|4338
1695383400000|2023-09-22 11:50:00|9216|9215|9221|9220|9221|9220|9215|9214|3811
1695383700000|2023-09-22 11:55:00|9220|9219|9225|9222|9225|9223|9220|9218|2199
1695384000000|2023-09-22 12:00:00|9224|9223|9236|9234|9239|9237|9224|9222|6086
1695384300000|2023-09-22 12:05:00|9235|9233|9236|9234|9241|9239|9233|9231|5747
1695384600000|2023-09-22 12:10:00|9235|9236|9236|9234|9237|9236|9233|9231|4996
1695384900000|2023-09-22 12:15:00|9235|9233|9234|9232|9235|9234|9228|9226|3999
1695385200000|2023-09-22 12:20:00|9232|9230|9219|9217|9232|9231|9219|9217|6236
1695385500000|2023-09-22 12:25:00|9221|9218|9213|9212|9224|9222|9213|9212|4590
1695385800000|2023-09-22 12:30:00|9212|9211|9221|9220|9224|9222|9212|9211|6533
1695386100000|2023-09-22 12:35:00|9220|9219|9215|9214|9220|9219|9209|9208|5806
1695386400000|2023-09-22 12:40:00|9214|9213|9214|9213|9219|9217|9198|9197|7315
1695386700000|2023-09-22 12:45:00|9215|9212|9212|9211|9220|9219|9208|9207|4453
1695387000000|2023-09-22 12:50:00|9211|9210|9212|9210|9216|9215|9205|9204|4533
1695387300000|2023-09-22 12:55:00|9210|9208|9207|9206|9210|9208|9205|9203|3766
1695387600000|2023-09-22 13:00:00|9208|9207|9197|9196|9209|9208|9197|9196|2737
1695387900000|2023-09-22 13:05:00|9195|9194|9196|9194|9202|9200|9195|9193|4027
1695388200000|2023-09-22 13:10:00|9195|9193|9194|9192|9195|9193|9183|9181|4845
1695388500000|2023-09-22 13:15:00|9193|9193|9197|9195|9198|9196|9191|9190|3471
1695388800000|2023-09-22 13:20:00|9196|9194|9199|9197|9199|9197|9192|9191|4256
1695389100000|2023-09-22 13:25:00|9198|9196|9197|9195|9200|9199|9191|9189|5174
1695389400000|2023-09-22 13:30:00|9198|9196|9199|9198|9213|9210|9189|9188|11595
1695389700000|2023-09-22 13:35:00|9200|9197|9219|9217|9222|9220|9198|9197|5073
1695390000000|2023-09-22 13:40:00|9218|9216|9209|9208|9222|9220|9208|9206|4144
1695390300000|2023-09-22 13:45:00|9208|9207|9195|9194|9208|9207|9193|9192|7494
1695390600000|2023-09-22 13:50:00|9197|9196|9179|9177|9197|9196|9177|9175|11227
1695390900000|2023-09-22 13:55:00|9178|9176|9190|9189|9190|9189|9173|9172|7420
1695391200000|2023-09-22 14:00:00|9189|9187|9190|9189|9192|9191|9182|9181|6477
1695391500000|2023-09-22 14:05:00|9189|9188|9200|9199|9203|9202|9189|9188|6779
1695391800000|2023-09-22 14:10:00|9201|9200|9201|9200|9206|9204|9198|9197|4731
1695392100000|2023-09-22 14:15:00|9202|9201|9202|9201|9204|9203|9197|9195|5883
1695392400000|2023-09-22 14:20:00|9204|9202|9208|9207|9211|9210|9203|9202|3732
1695392700000|2023-09-22 14:25:00|9207|9206|9201|9200|9208|9206|9201|9200|2314
1695393000000|2023-09-22 14:30:00|9202|9201|9212|9211|9215|9213|9201|9200|4332
1695393300000|2023-09-22 14:35:00|9210|9210|9207|9206|9210|9210|9206|9205|2308
1695393600000|2023-09-22 14:40:00|9206|9205|9208|9207|9209|9208|9205|9203|2589
1695393900000|2023-09-22 14:45:00|9209|9208|9209|9208|9214|9213|9208|9207|2616
1695394200000|2023-09-22 14:50:00|9210|9209|9212|9211|9215|9214|9209|9208|4112
1695394500000|2023-09-22 14:55:00|9211|9210|9211|9210|9212|9211|9208|9207|6694
1695394800000|2023-09-22 15:00:00|9212|9211|9202|9201|9212|9211|9197|9196|11742
1695395100000|2023-09-22 15:05:00|9201|9200|9192|9191|9202|9201|9192|9191|8557
1695395400000|2023-09-22 15:10:00|9193|9192|9180|9179|9194|9193|9180|9179|8738
1695395700000|2023-09-22 15:15:00|9179|9178|9182|9181|9196|9195|9179|9177|11363
1695625200000|2023-09-25 07:00:00|9247|9241|9218|9215|9247|9241|9205|9200|4059
1695625500000|2023-09-25 07:05:00|9220|9216|9219|9217|9238|9235|9214|9211|5517
1695625800000|2023-09-25 07:10:00|9221|9218|9221|9219|9232|9229|9210|9208|4839
1695626100000|2023-09-25 07:15:00|9220|9218|9220|9218|9226|9224|9218|9217|2423
1695626400000|2023-09-25 07:20:00|9221|9219|9245|9244|9246|9244|9221|9219|5038
1695626700000|2023-09-25 07:25:00|9246|9243|9261|9260|9265|9264|9244|9242|8649
1695627000000|2023-09-25 07:30:00|9263|9259|9263|9262|9266|9264|9256|9254|3497
1695627300000|2023-09-25 07:35:00|9262|9260|9259|9258|9265|9264|9253|9251|3850
1695627600000|2023-09-25 07:40:00|9255|9253|9257|9256|9262|9260|9251|9249|2688
1695627900000|2023-09-25 07:45:00|9258|9257|9246|9244|9259|9257|9246|9244|11226
1695628200000|2023-09-25 07:50:00|9247|9245|9257|9256|9257|9256|9242|9240|2986
1695628500000|2023-09-25 07:55:00|9256|9255|9249|9248|9257|9256|9249|9247|1709
1695628800000|2023-09-25 08:00:00|9250|9250|9252|9251|9258|9256|9250|9249|2627
1695629100000|2023-09-25 08:05:00|9251|9250|9250|9248|9255|9253|9249|9247|4132
1695629400000|2023-09-25 08:10:00|9251|9249|9250|9248|9254|9252|9246|9245|2452
1695629700000|2023-09-25 08:15:00|9249|9249|9246|9245|9251|9250|9242|9240|4228
1695630000000|2023-09-25 08:20:00|9245|9243|9237|9235|9245|9243|9234|9233|1640
1695630300000|2023-09-25 08:25:00|9236|9234|9233|9231|9238|9237|9230|9229|2162
1695630600000|2023-09-25 08:30:00|9232|9230|9225|9224|9232|9230|9218|9216|8335
1695630900000|2023-09-25 08:35:00|9224|9223|9208|9207|9224|9223|9207|9205|6146
1695631200000|2023-09-25 08:40:00|9207|9205|9203|9202|9221|9220|9202|9200|6036
1695631500000|2023-09-25 08:45:00|9204|9201|9213|9211|9213|9212|9202|9201|2151
1695631800000|2023-09-25 08:50:00|9212|9212|9214|9213|9220|9219|9211|9210|4470
1695632100000|2023-09-25 08:55:00|9215|9214|9209|9207|9217|9216|9207|9206|1947
1695632400000|2023-09-25 09:00:00|9208|9209|9201|9200|9213|9212|9201|9200|4415
1695632700000|2023-09-25 09:05:00|9200|9199|9201|9200|9205|9204|9199|9198|7046
1695633000000|2023-09-25 09:10:00|9200|9199|9193|9191|9202|9200|9192|9191|6079
1695633300000|2023-09-25 09:15:00|9194|9192|9199|9198|9200|9199|9190|9189|3528
1695633600000|2023-09-25 09:20:00|9200|9199|9206|9205|9206|9205|9200|9198|6106
1695633900000|2023-09-25 09:25:00|9205|9204|9201|9199|9205|9204|9199|9198|3223
1695634200000|2023-09-25 09:30:00|9200|9200|9202|9200|9202|9200|9196|9195|3076
1695634500000|2023-09-25 09:35:00|9201|9199|9200|9198|9202|9200|9198|9197|1309
1695634800000|2023-09-25 09:40:00|9202|9199|9199|9198|9204|9202|9197|9196|2842
1695635100000|2023-09-25 09:45:00|9198|9197|9203|9202|9204|9203|9198|9197|3270
1695635400000|2023-09-25 09:50:00|9202|9201|9205|9203|9207|9205|9201|9200|2321
1695635700000|2023-09-25 09:55:00|9206|9204|9208|9207|9209|9208|9205|9204|2654
1695636000000|2023-09-25 10:00:00|9209|9208|9212|9211|9213|9211|9207|9205|4329
1695636300000|2023-09-25 10:05:00|9211|9210|9199|9198|9212|9211|9199|9198|2041
1695636600000|2023-09-25 10:10:00|9198|9197|9204|9203|9213|9212|9196|9195|3858
1695636900000|2023-09-25 10:15:00|9205|9204|9205|9203|9210|9209|9204|9202|1836
1695637200000|2023-09-25 10:20:00|9203|9202|9199|9197|9206|9205|9198|9197|1946
1695637500000|2023-09-25 10:25:00|9198|9198|9196|9195|9201|9200|9194|9192|2060
1695637800000|2023-09-25 10:30:00|9197|9194|9194|9193|9200|9198|9193|9192|2647
1695638100000|2023-09-25 10:35:00|9195|9194|9188|9187|9198|9196|9188|9186|5018
1695638400000|2023-09-25 10:40:00|9187|9185|9182|9181|9188|9187|9181|9179|1332
1695638700000|2023-09-25 10:45:00|9181|9180|9184|9183|9189|9188|9181|9179|3670
1695639000000|2023-09-25 10:50:00|9185|9184|9188|9186|9188|9186|9183|9181|2778
1695639300000|2023-09-25 10:55:00|9187|9187|9190|9189|9190|9189|9184|9183|2174
1695639600000|2023-09-25 11:00:00|9191|9192|9191|9189|9196|9195|9189|9188|2753
1695639900000|2023-09-25 11:05:00|9190|9188|9188|9187|9191|9190|9187|9186|1348
1695640200000|2023-09-25 11:10:00|9189|9186|9187|9186|9189|9188|9183|9181|3602
1695640500000|2023-09-25 11:15:00|9188|9187|9192|9191|9193|9192|9188|9186|3003
1695640800000|2023-09-25 11:20:00|9191|9190|9195|9194|9197|9195|9190|9189|4686
1695641100000|2023-09-25 11:25:00|9196|9195|9200|9198|9200|9199|9193|9192|1898
1695641400000|2023-09-25 11:30:00|9199|9199|9188|9186|9201|9200|9188|9186|4052
1695641700000|2023-09-25 11:35:00|9189|9187|9190|9189|9193|9192|9187|9186|3084
1695642000000|2023-09-25 11:40:00|9192|9190|9195|9193|9199|9198|9191|9190|3538
1695642300000|2023-09-25 11:45:00|9196|9194|9195|9194|9199|9198|9193|9191|2176
1695642600000|2023-09-25 11:50:00|9194|9193|9195|9194|9197|9195|9192|9190|2004
1695642900000|2023-09-25 11:55:00|9196|9193|9198|9196|9198|9197|9192|9191|2473
1695643200000|2023-09-25 12:00:00|9197|9197|9197|9196|9202|9200|9197|9195|2448
1695643500000|2023-09-25 12:05:00|9196|9195|9193|9192|9199|9198|9193|9192|2159
1695643800000|2023-09-25 12:10:00|9192|9191|9197|9195|9198|9197|9187|9185|3927
1695644100000|2023-09-25 12:15:00|9196|9194|9192|9191|9196|9194|9190|9189|2522
1695644400000|2023-09-25 12:20:00|9193|9190|9191|9189|9195|9194|9187|9185|3444
1695644700000|2023-09-25 12:25:00|9190|9190|9199|9197|9199|9197|9190|9189|7090
1695645000000|2023-09-25 12:30:00|9198|9191|9192|9191|9199|9192|9190|9189|1972
1695645300000|2023-09-25 12:35:00|9193|9192|9205|9204|9207|9206|9193|9192|5229
1695645600000|2023-09-25 12:40:00|9206|9202|9205|9204|9207|9205|9202|9200|4316
1695645900000|2023-09-25 12:45:00|9206|9205|9208|9207|9210|9209|9203|9202|15796
1695646200000|2023-09-25 12:50:00|9207|9206|9209|9208|9210|9209|9204|9203|6663
1695646500000|2023-09-25 12:55:00|9210|9207|9203|9202|9210|9208|9202|9201|3801
1695646800000|2023-09-25 13:00:00|9205|9203|9193|9192|9205|9203|9190|9189|4758
1695647100000|2023-09-25 13:05:00|9194|9193|9193|9191|9199|9198|9191|9190|4357
1695647400000|2023-09-25 13:10:00|9192|9192|9198|9196|9198|9196|9191|9190|4140
1695647700000|2023-09-25 13:15:00|9197|9197|9195|9193|9198|9197|9192|9191|2900
1695648000000|2023-09-25 13:20:00|9194|9194|9189|9187|9195|9194|9185|9183|2698
1695648300000|2023-09-25 13:25:00|9190|9188|9195|9193|9198|9196|9189|9188|4206
1695648600000|2023-09-25 13:30:00|9196|9194|9177|9175|9197|9195|9173|9171|9623
1695648900000|2023-09-25 13:35:00|9178|9177|9185|9183|9188|9186|9177|9176|13228
1695649200000|2023-09-25 13:40:00|9187|9184|9197|9196|9200|9198|9187|9184|3759
1695649500000|2023-09-25 13:45:00|9195|9195|9186|9185|9197|9195|9184|9183|5667
1695649800000|2023-09-25 13:50:00|9185|9184|9191|9190|9193|9191|9183|9182|5540
1695650100000|2023-09-25 13:55:00|9192|9191|9193|9192|9195|9194|9185|9183|6143
1695650400000|2023-09-25 14:00:00|9192|9191|9207|9205|9210|9209|9192|9190|8900
1695650700000|2023-09-25 14:05:00|9206|9204|9207|9206|9219|9218|9202|9201|9008
1695651000000|2023-09-25 14:10:00|9206|9205|9202|9200|9208|9207|9200|9198|8552
1695651300000|2023-09-25 14:15:00|9201|9201|9205|9203|9206|9205|9200|9199|7967
1695651600000|2023-09-25 14:20:00|9206|9204|9222|9221|9223|9222|9206|9204|10844
1695651900000|2023-09-25 14:25:00|9223|9222|9222|9221|9224|9223|9217|9215|5471
1695652200000|2023-09-25 14:30:00|9221|9220|9224|9223|9226|9225|9219|9218|6709
1695652500000|2023-09-25 14:35:00|9223|9222|9221|9219|9225|9224|9214|9213|12879
1695652800000|2023-09-25 14:40:00|9224|9220|9231|9230|9231|9230|9222|9220|7568
1695653100000|2023-09-25 14:45:00|9230|9229|9229|9227|9232|9231|9226|9225|6924
1695653400000|2023-09-25 14:50:00|9230|9228|9231|9230|9239|9238|9230|9228|6585
1695653700000|2023-09-25 14:55:00|9232|9231|9230|9229|9234|9233|9227|9226|7812
1695654000000|2023-09-25 15:00:00|9231|9230|9222|9220|9233|9232|9222|9220|9810
1695654300000|2023-09-25 15:05:00|9223|9221|9235|9234|9235|9234|9221|9220|14160
1695654600000|2023-09-25 15:10:00|9234|9233|9242|9241|9244|9243|9234|9233|11797
1695654900000|2023-09-25 15:15:00|9243|9242|9256|9254|9260|9259|9242|9241|18053
1695711600000|2023-09-26 07:00:00|9305|9296|9333|9330|9337|9333|9296|9295|7891
1695711900000|2023-09-26 07:05:00|9338|9334|9336|9333|9345|9341|9323|9318|16130
1695712200000|2023-09-26 07:10:00|9334|9332|9332|9331|9347|9344|9328|9326|6243
1695712500000|2023-09-26 07:15:00|9333|9330|9355|9352|9359|9358|9329|9328|9977
1695712800000|2023-09-26 07:20:00|9357|9353|9358|9356|9375|9372|9349|9347|9311
1695713100000|2023-09-26 07:25:00|9357|9357|9337|9334|9359|9358|9335|9333|9740
1695713400000|2023-09-26 07:30:00|9336|9335|9331|9330|9345|9344|9331|9330|8181
1695713700000|2023-09-26 07:35:00|9333|9331|9331|9330|9347|9346|9328|9326|8872
1695714000000|2023-09-26 07:40:00|9329|9327|9354|9353|9354|9353|9326|9325|8078
1695714300000|2023-09-26 07:45:00|9356|9355|9349|9348|9356|9355|9342|9340|6098
1695714600000|2023-09-26 07:50:00|9351|9349|9341|9339|9354|9352|9336|9334|8223
1695714900000|2023-09-26 07:55:00|9340|9338|9340|9339|9345|9344|9336|9334|9436
1695715200000|2023-09-26 08:00:00|9341|9340|9335|9334|9341|9340|9330|9328|6719
1695715500000|2023-09-26 08:05:00|9336|9335|9343|9341|9345|9344|9334|9332|13157
1695715800000|2023-09-26 08:10:00|9342|9342|9334|9332|9344|9343|9332|9330|7388
1695716100000|2023-09-26 08:15:00|9335|9333|9335|9334|9338|9336|9331|9330|4459
1695716400000|2023-09-26 08:20:00|9336|9335|9324|9322|9341|9339|9324|9322|6396
1695716700000|2023-09-26 08:25:00|9323|9323|9333|9332|9333|9332|9322|9321|4233
1695717000000|2023-09-26 08:30:00|9334|9331|9328|9327|9334|9333|9325|9324|6988
1695717300000|2023-09-26 08:35:00|9330|9328|9326|9325|9330|9329|9322|9320|6348
1695717600000|2023-09-26 08:40:00|9325|9324|9324|9323|9325|9325|9317|9316|6452
1695717900000|2023-09-26 08:45:00|9325|9324|9330|9328|9330|9329|9320|9319|4984
1695718200000|2023-09-26 08:50:00|9329|9329|9329|9328|9336|9334|9321|9319|6466
1695718500000|2023-09-26 08:55:00|9330|9329|9322|9320|9331|9330|9320|9318|5475
1695718800000|2023-09-26 09:00:00|9321|9321|9315|9314|9323|9322|9310|9309|12051
1695719100000|2023-09-26 09:05:00|9316|9315|9310|9309|9322|9320|9310|9309|10387
1695719400000|2023-09-26 09:10:00|9311|9310|9323|9322|9323|9322|9308|9307|10158
1695719700000|2023-09-26 09:15:00|9324|9321|9312|9311|9325|9323|9311|9309|8210
1695720000000|2023-09-26 09:20:00|9313|9310|9326|9324|9326|9325|9310|9309|44737
1695720300000|2023-09-26 09:25:00|9325|9323|9319|9318|9327|9326|9319|9318|5129
1695720600000|2023-09-26 09:30:00|9318|9316|9324|9323|9324|9323|9317|9316|12440
1695720900000|2023-09-26 09:35:00|9327|9325|9317|9315|9327|9325|9317|9315|6198
1695721200000|2023-09-26 09:40:00|9316|9316|9313|9311|9321|9320|9311|9309|6021
1695721500000|2023-09-26 09:45:00|9312|9312|9306|9305|9313|9312|9306|9305|6625
1695721800000|2023-09-26 09:50:00|9305|9304|9305|9304|9307|9306|9301|9299|6943
1695722100000|2023-09-26 09:55:00|9306|9305|9298|9297|9307|9305|9298|9297|7245
1695722400000|2023-09-26 10:00:00|9299|9298|9297|9296|9306|9304|9294|9293|7686
1695722700000|2023-09-26 10:05:00|9296|9295|9298|9297|9305|9304|9296|9295|6736
1695723000000|2023-09-26 10:10:00|9297|9296|9296|9294|9301|9300|9292|9290|5300
1695723300000|2023-09-26 10:15:00|9295|9295|9304|9303|9305|9304|9295|9295|4318
1695723600000|2023-09-26 10:20:00|9305|9304|9306|9305|9306|9305|9299|9298|5553
1695723900000|2023-09-26 10:25:00|9305|9304|9299|9297|9309|9308|9298|9297|4147
1695724200000|2023-09-26 10:30:00|9298|9298|9302|9301|9303|9302|9294|9292|7206
1695724500000|2023-09-26 10:35:00|9301|9300|9302|9301|9303|9301|9292|9290|7137
1695724800000|2023-09-26 10:40:00|9301|9300|9301|9300|9304|9303|9296|9295|11634
1695725100000|2023-09-26 10:45:00|9300|9299|9302|9301|9307|9305|9299|9298|8325
1695725400000|2023-09-26 10:50:00|9301|9300|9305|9304|9305|9304|9300|9298|4679
1695725700000|2023-09-26 10:55:00|9304|9303|9313|9311|9316|9315|9299|9298|6593
1695726000000|2023-09-26 11:00:00|9312|9312|9312|9311|9316|9314|9309|9308|3611
1695726300000|2023-09-26 11:05:00|9311|9310|9311|9310|9312|9311|9307|9306|7632
1695726600000|2023-09-26 11:10:00|9310|9309|9310|9309|9311|9310|9306|9305|3603
1695726900000|2023-09-26 11:15:00|9314|9313|9310|9308|9319|9317|9309|9306|8883
1695727200000|2023-09-26 11:20:00|9309|9307|9305|9304|9311|9310|9305|9303|4000
1695727500000|2023-09-26 11:25:00|9304|9303|9311|9310|9312|9310|9304|9303|3584
1695727800000|2023-09-26 11:30:00|9310|9309|9318|9317|9323|9322|9310|9309|5319
1695728100000|2023-09-26 11:35:00|9319|9318|9306|9305|9321|9320|9306|9305|4069
1695728400000|2023-09-26 11:40:00|9307|9306|9303|9301|9309|9308|9302|9300|2838
1695728700000|2023-09-26 11:45:00|9302|9300|9300|9299|9305|9304|9299|9298|7691
1695729000000|2023-09-26 11:50:00|9303|9302|9303|9302|9307|9306|9302|9301|3402
1695729300000|2023-09-26 11:55:00|9304|9303|9305|9304|9308|9307|9302|9301|4081
1695729600000|2023-09-26 12:00:00|9304|9303|9307|9306|9316|9315|9304|9302|5229
1695729900000|2023-09-26 12:05:00|9309|9308|9318|9316|9319|9318|9307|9305|5047
1695730200000|2023-09-26 12:10:00|9317|9317|9311|9309|9320|9319|9310|9309|3815
1695730500000|2023-09-26 12:15:00|9310|9308|9302|9301|9311|9309|9298|9297|7031
1695730800000|2023-09-26 12:20:00|9301|9300|9301|9300|9302|9301|9297|9296|3472
1695731100000|2023-09-26 12:25:00|9302|9301|9312|9311|9312|9311|9300|9299|5277
1695731400000|2023-09-26 12:30:00|9313|9312|9309|9308|9313|9312|9300|9299|4143
1695731700000|2023-09-26 12:35:00|9310|9309|9309|9308|9316|9314|9307|9306|2940
1695732000000|2023-09-26 12:40:00|9306|9304|9311|9310|9315|9314|9305|9303|4132
1695732300000|2023-09-26 12:45:00|9310|9309|9304|9303|9312|9311|9302|9301|6917
1695732600000|2023-09-26 12:50:00|9303|9302|9298|9297|9303|9302|9298|9297|8871
1695732900000|2023-09-26 12:55:00|9297|9296|9290|9289|9302|9301|9289|9288|5325
1695733200000|2023-09-26 13:00:00|9291|9290|9293|9291|9294|9293|9289|9288|3292
1695733500000|2023-09-26 13:05:00|9292|9290|9287|9285|9293|9292|9276|9274|5917
1695733800000|2023-09-26 13:10:00|9286|9286|9286|9285|9290|9288|9283|9282|4714
1695734100000|2023-09-26 13:15:00|9285|9283|9295|9293|9300|9299|9282|9281|4948
1695734400000|2023-09-26 13:20:00|9294|9294|9294|9292|9295|9294|9287|9286|5594
1695734700000|2023-09-26 13:25:00|9293|9291|9287|9286|9294|9293|9281|9280|7792
1695735000000|2023-09-26 13:30:00|9286|9285|9303|9301|9309|9308|9282|9281|10219
1695735300000|2023-09-26 13:35:00|9302|9300|9285|9284|9308|9307|9284|9283|10568
1695735600000|2023-09-26 13:40:00|9284|9283|9291|9289|9298|9297|9279|9278|10160
1695735900000|2023-09-26 13:45:00|9290|9287|9288|9286|9293|9291|9282|9280|10747
1695736200000|2023-09-26 13:50:00|9289|9287|9283|9282|9293|9291|9281|9279|8900
1695736500000|2023-09-26 13:55:00|9282|9281|9297|9295|9304|9303|9282|9281|9689
1695736800000|2023-09-26 14:00:00|9299|9294|9300|9299|9305|9304|9295|9294|11604
1695737100000|2023-09-26 14:05:00|9301|9298|9295|9294|9301|9300|9294|9293|9573
1695737400000|2023-09-26 14:10:00|9294|9293|9290|9289|9299|9298|9287|9286|9819
1695737700000|2023-09-26 14:15:00|9289|9288|9301|9300|9301|9300|9287|9285|9565
1695738000000|2023-09-26 14:20:00|9300|9299|9291|9289|9302|9301|9290|9289|13704
1695738300000|2023-09-26 14:25:00|9292|9290|9302|9301|9302|9301|9291|9290|11020
1695738600000|2023-09-26 14:30:00|9301|9300|9304|9302|9308|9307|9296|9294|9321
1695738900000|2023-09-26 14:35:00|9303|9303|9324|9322|9324|9323|9303|9303|12599
1695739200000|2023-09-26 14:40:00|9323|9324|9338|9337|9340|9338|9321|9320|15659
1695739500000|2023-09-26 14:45:00|9337|9336|9326|9325|9337|9337|9319|9318|12180
1695739800000|2023-09-26 14:50:00|9324|9323|9327|9326|9331|9329|9323|9322|11874
1695740100000|2023-09-26 14:55:00|9326|9325|9330|9329|9332|9331|9325|9324|16738
1695740400000|2023-09-26 15:00:00|9331|9330|9328|9327|9334|9333|9325|9324|13485
1695740700000|2023-09-26 15:05:00|9327|9326|9319|9318|9328|9327|9316|9315|13835
1695741000000|2023-09-26 15:10:00|9318|9317|9314|9313|9320|9318|9314|9313|41015
1695741300000|2023-09-26 15:15:00|9315|9314|9320|9319|9326|9324|9315|9314|22091
1695798000000|2023-09-27 07:00:00|9322|9316|9313|9309|9322|9317|9286|9283|4856
1695798300000|2023-09-27 07:05:00|9316|9310|9315|9312|9320|9317|9304|9301|3083
1695798600000|2023-09-27 07:10:00|9314|9310|9316|9313|9318|9315|9310|9308|5544
1695798900000|2023-09-27 07:15:00|9319|9314|9319|9317|9337|9335|9315|9313|6474
1695799200000|2023-09-27 07:20:00|9318|9318|9316|9314|9318|9318|9309|9306|4176
1695799500000|2023-09-27 07:25:00|9317|9315|9320|9319|9329|9327|9316|9315|7993
1695799800000|2023-09-27 07:30:00|9321|9318|9319|9317|9328|9327|9311|9309|6689
1695800100000|2023-09-27 07:35:00|9320|9318|9304|9303|9320|9319|9302|9301|4637
1695800400000|2023-09-27 07:40:00|9307|9305|9294|9293|9307|9305|9288|9286|3449
1695800700000|2023-09-27 07:45:00|9293|9292|9299|9297|9300|9298|9285|9282|4114
1695801000000|2023-09-27 07:50:00|9300|9298|9309|9307|9316|9315|9300|9298|2628
1695801300000|2023-09-27 07:55:00|9308|9308|9308|9306|9314|9313|9307|9306|2772
1695801600000|2023-09-27 08:00:00|9309|9307|9305|9303|9311|9310|9303|9301|3892
1695801900000|2023-09-27 08:05:00|9302|9301|9298|9297|9307|9306|9297|9295|2505
1695802200000|2023-09-27 08:10:00|9301|9298|9294|9292|9303|9302|9293|9292|3478
1695802500000|2023-09-27 08:15:00|9295|9293|9294|9293|9295|9294|9287|9286|4848
1695802800000|2023-09-27 08:20:00|9292|9291|9297|9296|9298|9297|9292|9290|8904
1695803100000|2023-09-27 08:25:00|9298|9297|9298|9296|9298|9297|9293|9292|2012
1695803400000|2023-09-27 08:30:00|9297|9294|9302|9300|9303|9302|9295|9294|3381
1695803700000|2023-09-27 08:35:00|9301|9302|9297|9295|9303|9302|9296|9295|4557
1695804000000|2023-09-27 08:40:00|9296|9296|9292|9290|9298|9297|9290|9289|5202
1695804300000|2023-09-27 08:45:00|9291|9289|9286|9285|9292|9290|9282|9280|3650
1695804600000|2023-09-27 08:50:00|9287|9286|9297|9296|9298|9297|9287|9286|3350
1695804900000|2023-09-27 08:55:00|9298|9297|9298|9297|9300|9299|9294|9292|2113
1695805200000|2023-09-27 09:00:00|9299|9299|9295|9294|9302|9301|9287|9286|3455
1695805500000|2023-09-27 09:05:00|9297|9295|9296|9295|9299|9297|9293|9292|3473
1695805800000|2023-09-27 09:10:00|9295|9294|9301|9300|9304|9303|9294|9293|3129
1695806100000|2023-09-27 09:15:00|9300|9299|9303|9302|9304|9303|9297|9296|4278
1695806400000|2023-09-27 09:20:00|9304|9303|9307|9306|9312|9311|9302|9301|6896
1695806700000|2023-09-27 09:25:00|9308|9307|9312|9310|9312|9311|9306|9305|3501
1695807000000|2023-09-27 09:30:00|9311|9311|9304|9302|9314|9312|9304|9302|3867
1695807300000|2023-09-27 09:35:00|9306|9303|9300|9298|9309|9307|9300|9298|2665
1695807600000|2023-09-27 09:40:00|9299|9299|9300|9299|9304|9303|9297|9295|4776
1695807900000|2023-09-27 09:45:00|9301|9300|9307|9306|9307|9306|9300|9299|3073
1695808200000|2023-09-27 09:50:00|9304|9303|9304|9303|9306|9305|9300|9299|2512
1695808500000|2023-09-27 09:55:00|9302|9300|9299|9298|9303|9302|9298|9296|2608
1695808800000|2023-09-27 10:00:00|9298|9297|9295|9293|9300|9299|9292|9291|3562
1695809100000|2023-09-27 10:05:00|9296|9294|9293|9292|9298|9297|9292|9291|1808
1695809400000|2023-09-27 10:10:00|9294|9293|9294|9293|9294|9293|9290|9289|2701
1695809700000|2023-09-27 10:15:00|9296|9294|9294|9293|9299|9298|9293|9292|2627
1695810000000|2023-09-27 10:20:00|9296|9294|9289|9288|9296|9294|9288|9287|3184
1695810300000|2023-09-27 10:25:00|9288|9287|9284|9282|9289|9287|9284|9282|4126
1695810600000|2023-09-27 10:30:00|9285|9283|9286|9285|9290|9289|9282|9281|2970
1695810900000|2023-09-27 10:35:00|9285|9284|9287|9286|9287|9286|9281|9280|4626
1695811200000|2023-09-27 10:40:00|9286|9285|9279|9278|9290|9289|9278|9277|5238
1695811500000|2023-09-27 10:45:00|9280|9279|9286|9284|9286|9285|9267|9266|13299
1695811800000|2023-09-27 10:50:00|9284|9285|9287|9285|9294|9293|9284|9283|6952
1695812100000|2023-09-27 10:55:00|9286|9283|9283|9282|9288|9287|9281|9280|6128
1695812400000|2023-09-27 11:00:00|9282|9281|9275|9274|9283|9282|9271|9269|3469
1695812700000|2023-09-27 11:05:00|9276|9276|9265|9263|9281|9280|9265|9263|3735
1695813000000|2023-09-27 11:10:00|9266|9264|9254|9253|9269|9268|9254|9252|7339
1695813300000|2023-09-27 11:15:00|9255|9254|9266|9265|9266|9265|9255|9254|3798
1695813600000|2023-09-27 11:20:00|9265|9264|9282|9281|9282|9281|9265|9264|3157
1695813900000|2023-09-27 11:25:00|9281|9280|9283|9282|9285|9283|9277|9276|3153
1695814200000|2023-09-27 11:30:00|9284|9281|9279|9278|9284|9281|9275|9273|5108
1695814500000|2023-09-27 11:35:00|9278|9277|9267|9266|9278|9277|9267|9266|3677
1695814800000|2023-09-27 11:40:00|9266|9265|9269|9268|9276|9274|9265|9263|4095
1695815100000|2023-09-27 11:45:00|9271|9267|9281|9280|9282|9281|9271|9267|3014
1695815400000|2023-09-27 11:50:00|9283|9279|9292|9291|9292|9291|9278|9276|2424
1695815700000|2023-09-27 11:55:00|9291|9289|9287|9286|9292|9290|9285|9283|3375
1695816000000|2023-09-27 12:00:00|9285|9284|9284|9283|9289|9288|9283|9282|3446
1695816300000|2023-09-27 12:05:00|9283|9282|9288|9286|9293|9292|9283|9282|5198
1695816600000|2023-09-27 12:10:00|9287|9285|9291|9290|9294|9293|9287|9285|2685
1695816900000|2023-09-27 12:15:00|9292|9291|9287|9286|9294|9293|9285|9284|3869
1695817200000|2023-09-27 12:20:00|9285|9284|9288|9287|9289|9288|9282|9281|4880
1695817500000|2023-09-27 12:25:00|9286|9285|9285|9284|9286|9285|9283|9281|3011
1695817800000|2023-09-27 12:30:00|9284|9283|9275|9274|9284|9284|9275|9274|5768
1695818100000|2023-09-27 12:35:00|9276|9275|9281|9280|9283|9282|9275|9274|6414
1695818400000|2023-09-27 12:40:00|9280|9279|9283|9282|9283|9282|9275|9274|5745
1695818700000|2023-09-27 12:45:00|9285|9283|9289|9287|9295|9294|9285|9283|5157
1695819000000|2023-09-27 12:50:00|9290|9288|9294|9293|9295|9294|9286|9285|5450
1695819300000|2023-09-27 12:55:00|9295|9294|9294|9293|9296|9295|9290|9289|4271
1695819600000|2023-09-27 13:00:00|9295|9294|9300|9299|9300|9299|9292|9291|2806
1695819900000|2023-09-27 13:05:00|9303|9302|9296|9294|9306|9305|9288|9286|5495
1695820200000|2023-09-27 13:10:00|9297|9295|9301|9300|9305|9303|9295|9293|3042
1695820500000|2023-09-27 13:15:00|9302|9297|9300|9299|9302|9299|9294|9293|2343
1695820800000|2023-09-27 13:20:00|9302|9301|9305|9304|9312|9311|9302|9301|4463
1695821100000|2023-09-27 13:25:00|9306|9305|9303|9302|9309|9308|9303|9302|2612
1695821400000|2023-09-27 13:30:00|9304|9303|9302|9300|9311|9310|9293|9291|7299
1695821700000|2023-09-27 13:35:00|9301|9298|9293|9292|9303|9302|9291|9290|7282
1695822000000|2023-09-27 13:40:00|9294|9293|9314|9313|9314|9313|9294|9292|5950
1695822300000|2023-09-27 13:45:00|9312|9311|9296|9295|9313|9311|9294|9293|7831
1695822600000|2023-09-27 13:50:00|9297|9296|9293|9292|9300|9298|9292|9291|7810
1695822900000|2023-09-27 13:55:00|9292|9290|9290|9288|9295|9294|9289|9288|6462
1695823200000|2023-09-27 14:00:00|9291|9289|9283|9282|9297|9296|9280|9279|8478
1695823500000|2023-09-27 14:05:00|9281|9280|9275|9274|9283|9282|9272|9270|5821
1695823800000|2023-09-27 14:10:00|9274|9273|9257|9256|9276|9275|9256|9255|5836
1695824100000|2023-09-27 14:15:00|9258|9257|9254|9253|9265|9264|9251|9250|7255
1695824400000|2023-09-27 14:20:00|9253|9252|9259|9257|9263|9261|9252|9250|9464
1695824700000|2023-09-27 14:25:00|9258|9255|9241|9239|9258|9257|9238|9236|7713
1695825000000|2023-09-27 14:30:00|9240|9238|9242|9241|9247|9246|9234|9233|8094
1695825300000|2023-09-27 14:35:00|9243|9242|9240|9238|9248|9247|9235|9233|6928
1695825600000|2023-09-27 14:40:00|9239|9239|9244|9243|9244|9243|9234|9233|6150
1695825900000|2023-09-27 14:45:00|9243|9242|9238|9236|9244|9242|9231|9230|7505
1695826200000|2023-09-27 14:50:00|9234|9237|9231|9230|9234|9237|9225|9224|11870
1695826500000|2023-09-27 14:55:00|9232|9231|9237|9236|9239|9238|9229|9228|26177
1695826800000|2023-09-27 15:00:00|9238|9237|9231|9230|9238|9237|9226|9225|10669
1695827100000|2023-09-27 15:05:00|9230|9229|9244|9243|9244|9243|9230|9229|9746
1695827400000|2023-09-27 15:10:00|9245|9244|9253|9252|9253|9252|9243|9242|10768
1695827700000|2023-09-27 15:15:00|9252|9251|9247|9245|9253|9252|9247|9245|18609
1695884400000|2023-09-28 07:00:00|9277|9263|9285|9281|9294|9288|9267|9261|3997
1695884700000|2023-09-28 07:05:00|9286|9283|9292|9289|9296|9294|9280|9278|6492
1695885000000|2023-09-28 07:10:00|9293|9290|9334|9332|9335|9333|9287|9286|11417
1695885300000|2023-09-28 07:15:00|9331|9333|9314|9311|9334|9333|9311|9310|8208
1695885600000|2023-09-28 07:20:00|9315|9312|9319|9317|9325|9323|9313|9311|7518
1695885900000|2023-09-28 07:25:00|9322|9318|9305|9304|9322|9319|9305|9304|5143
1695886200000|2023-09-28 07:30:00|9302|9300|9320|9318|9320|9318|9300|9299|6580
1695886500000|2023-09-28 07:35:00|9321|9319|9325|9324|9328|9327|9321|9318|6368
1695886800000|2023-09-28 07:40:00|9326|9325|9327|9326|9332|9331|9326|9324|5062
1695887100000|2023-09-28 07:45:00|9329|9328|9332|9331|9339|9337|9325|9324|9443
1695887400000|2023-09-28 07:50:00|9334|9333|9335|9333|9335|9334|9330|9329|5676
1695887700000|2023-09-28 07:55:00|9334|9334|9345|9344|9345|9344|9333|9332|7410
1695888000000|2023-09-28 08:00:00|9344|9343|9333|9332|9346|9345|9329|9327|13239
1695888300000|2023-09-28 08:05:00|9334|9333|9331|9330|9335|9334|9324|9323|7550
1695888600000|2023-09-28 08:10:00|9332|9331|9326|9324|9335|9334|9325|9324|6866
1695888900000|2023-09-28 08:15:00|9327|9325|9326|9325|9330|9328|9323|9322|7831
1695889200000|2023-09-28 08:20:00|9327|9326|9326|9325|9333|9332|9325|9324|8095
1695889500000|2023-09-28 08:25:00|9327|9326|9325|9324|9327|9326|9321|9320|7216
1695889800000|2023-09-28 08:30:00|9326|9325|9325|9324|9327|9326|9320|9318|4738
1695890100000|2023-09-28 08:35:00|9326|9325|9327|9326|9327|9326|9318|9317|5788
1695890400000|2023-09-28 08:40:00|9329|9325|9333|9332|9333|9332|9324|9322|17359
1695890700000|2023-09-28 08:45:00|9334|9333|9338|9337|9342|9341|9334|9333|7355
1695891000000|2023-09-28 08:50:00|9340|9339|9340|9339|9343|9342|9336|9334|6703
1695891300000|2023-09-28 08:55:00|9342|9341|9340|9339|9342|9341|9339|9338|7592
1695891600000|2023-09-28 09:00:00|9339|9338|9325|9323|9339|9339|9321|9320|5451
1695891900000|2023-09-28 09:05:00|9324|9324|9323|9322|9324|9324|9317|9316|8246
1695892200000|2023-09-28 09:10:00|9322|9321|9321|9320|9324|9323|9318|9317|6481
1695892500000|2023-09-28 09:15:00|9323|9321|9319|9318|9323|9322|9318|9317|5609
1695892800000|2023-09-28 09:20:00|9318|9317|9316|9315|9323|9322|9316|9315|7407
1695893100000|2023-09-28 09:25:00|9315|9314|9312|9311|9320|9319|9308|9306|10698
1695893400000|2023-09-28 09:30:00|9311|9310|9317|9315|9320|9319|9311|9310|8058
1695893700000|2023-09-28 09:35:00|9316|9316|9318|9317|9320|9319|9314|9313|5335
1695894000000|2023-09-28 09:40:00|9319|9318|9324|9323|9328|9327|9314|9313|10089
1695894300000|2023-09-28 09:45:00|9325|9324|9325|9323|9325|9324|9318|9317|5067
1695894600000|2023-09-28 09:50:00|9324|9322|9326|9324|9327|9326|9320|9318|4803
1695894900000|2023-09-28 09:55:00|9325|9325|9329|9328|9332|9331|9324|9323|7202
1695895200000|2023-09-28 10:00:00|9328|9327|9329|9328|9333|9332|9327|9326|5634
1695895500000|2023-09-28 10:05:00|9330|9329|9330|9329|9333|9332|9326|9325|5735
1695895800000|2023-09-28 10:10:00|9329|9328|9327|9326|9333|9331|9327|9326|3785
1695896100000|2023-09-28 10:15:00|9326|9325|9331|9330|9335|9334|9322|9320|4465
1695896400000|2023-09-28 10:20:00|9332|9331|9325|9324|9334|9332|9325|9324|8761
1695896700000|2023-09-28 10:25:00|9326|9323|9331|9330|9333|9332|9323|9322|2747
1695897000000|2023-09-28 10:30:00|9333|9331|9333|9332|9334|9333|9327|9326|5518
1695897300000|2023-09-28 10:35:00|9331|9330|9342|9341|9343|9341|9330|9329|6774
1695897600000|2023-09-28 10:40:00|9341|9340|9345|9343|9347|9346|9338|9336|3693
1695897900000|2023-09-28 10:45:00|9346|9345|9340|9339|9346|9345|9337|9336|3456
1695898200000|2023-09-28 10:50:00|9341|9340|9337|9336|9341|9340|9337|9336|3512
1695898500000|2023-09-28 10:55:00|9338|9337|9343|9342|9343|9342|9337|9336|2852
1695898800000|2023-09-28 11:00:00|9344|9343|9353|9352|9354|9353|9343|9342|6930
1695899100000|2023-09-28 11:05:00|9352|9351|9347|9346|9353|9352|9347|9346|3890
1695899400000|2023-09-28 11:10:00|9348|9347|9346|9345|9348|9347|9341|9340|2604
1695899700000|2023-09-28 11:15:00|9345|9344|9352|9351|9353|9351|9342|9341|3340
1695900000000|2023-09-28 11:20:00|9353|9352|9363|9361|9363|9361|9353|9352|4110
1695900300000|2023-09-28 11:25:00|9361|9362|9353|9352|9365|9364|9353|9352|5650
1695900600000|2023-09-28 11:30:00|9352|9350|9343|9341|9352|9351|9337|9335|5748
1695900900000|2023-09-28 11:35:00|9344|9342|9336|9335|9345|9343|9335|9333|5326
1695901200000|2023-09-28 11:40:00|9335|9334|9331|9329|9344|9343|9330|9329|3686
1695901500000|2023-09-28 11:45:00|9330|9328|9327|9325|9332|9331|9320|9318|7844
1695901800000|2023-09-28 11:50:00|9328|9326|9326|9324|9336|9334|9325|9323|7196
1695902100000|2023-09-28 11:55:00|9325|9325|9326|9325|9337|9335|9313|9311|6437
1695902400000|2023-09-28 12:00:00|9328|9324|9342|9341|9342|9341|9326|9324|3954
1695902700000|2023-09-28 12:05:00|9343|9340|9346|9345|9350|9348|9340|9339|4197
1695903000000|2023-09-28 12:10:00|9347|9346|9346|9345|9352|9350|9345|9344|3239
1695903300000|2023-09-28 12:15:00|9348|9346|9346|9345|9351|9350|9344|9343|4100
1695903600000|2023-09-28 12:20:00|9347|9344|9353|9351|9356|9354|9345|9344|4245
1695903900000|2023-09-28 12:25:00|9354|9352|9353|9350|9355|9354|9351|9350|2798
1695904200000|2023-09-28 12:30:00|9351|9349|9357|9355|9357|9356|9348|9345|5411
1695904500000|2023-09-28 12:35:00|9356|9354|9353|9351|9360|9359|9352|9351|6764
1695904800000|2023-09-28 12:40:00|9352|9350|9354|9353|9363|9362|9351|9350|6689
1695905100000|2023-09-28 12:45:00|9355|9354|9355|9354|9359|9358|9354|9353|4599
1695905400000|2023-09-28 12:50:00|9354|9353|9348|9347|9354|9353|9343|9342|7456
1695905700000|2023-09-28 12:55:00|9349|9346|9350|9349|9352|9351|9346|9345|4533
1695906000000|2023-09-28 13:00:00|9351|9350|9351|9350|9354|9353|9348|9347|3861
1695906300000|2023-09-28 13:05:00|9352|9349|9352|9351|9357|9356|9348|9347|5766
1695906600000|2023-09-28 13:10:00|9351|9350|9345|9344|9351|9350|9344|9343|6617
1695906900000|2023-09-28 13:15:00|9346|9345|9343|9342|9350|9349|9343|9342|5842
1695907200000|2023-09-28 13:20:00|9342|9341|9343|9342|9343|9342|9331|9330|6185
1695907500000|2023-09-28 13:25:00|9342|9341|9343|9342|9343|9342|9333|9332|10248
1695907800000|2023-09-28 13:30:00|9342|9341|9341|9340|9354|9353|9335|9334|14119
1695908100000|2023-09-28 13:35:00|9342|9341|9343|9341|9344|9343|9323|9321|12315
1695908400000|2023-09-28 13:40:00|9342|9337|9326|9325|9342|9339|9312|9310|11786
1695908700000|2023-09-28 13:45:00|9327|9326|9322|9321|9329|9328|9321|9320|14064
1695909000000|2023-09-28 13:50:00|9323|9322|9328|9326|9333|9332|9320|9319|13368
1695909300000|2023-09-28 13:55:00|9327|9327|9331|9330|9332|9331|9325|9324|7451
1695909600000|2023-09-28 14:00:00|9330|9329|9340|9339|9350|9348|9330|9329|9663
1695909900000|2023-09-28 14:05:00|9339|9338|9333|9332|9341|9340|9333|9332|10361
1695910200000|2023-09-28 14:10:00|9332|9331|9330|9329|9342|9340|9330|9329|7541
1695910500000|2023-09-28 14:15:00|9331|9330|9328|9327|9331|9330|9324|9323|9464
1695910800000|2023-09-28 14:20:00|9329|9328|9327|9326|9330|9329|9321|9320|11182
1695911100000|2023-09-28 14:25:00|9328|9327|9326|9325|9330|9329|9323|9322|11673
1695911400000|2023-09-28 14:30:00|9327|9326|9325|9324|9329|9328|9322|9321|12697
1695911700000|2023-09-28 14:35:00|9327|9326|9317|9316|9330|9329|9316|9315|13069
1695912000000|2023-09-28 14:40:00|9316|9315|9320|9319|9328|9327|9315|9314|30195
1695912300000|2023-09-28 14:45:00|9322|9320|9329|9327|9330|9328|9321|9319|11725
1695912600000|2023-09-28 14:50:00|9330|9328|9323|9322|9330|9329|9319|9318|8294
1695912900000|2023-09-28 14:55:00|9322|9321|9336|9335|9337|9336|9322|9321|12606
1695913200000|2023-09-28 15:00:00|9335|9334|9343|9342|9344|9343|9332|9331|13929
1695913500000|2023-09-28 15:05:00|9342|9341|9352|9351|9356|9355|9341|9339|16809
1695913800000|2023-09-28 15:10:00|9353|9352|9355|9354|9357|9356|9351|9350|14926
1695914100000|2023-09-28 15:15:00|9354|9353|9357|9355|9361|9360|9352|9350|11699
1695970800000|2023-09-29 07:00:00|9328|9319|9367|9364|9385|9382|9328|9319|11104
1695971100000|2023-09-29 07:05:00|9369|9365|9372|9370|9377|9373|9360|9356|6636
1695971400000|2023-09-29 07:10:00|9371|9372|9380|9378|9382|9380|9367|9366|7744
1695971700000|2023-09-29 07:15:00|9382|9379|9395|9394|9395|9394|9376|9375|9282
1695972000000|2023-09-29 07:20:00|9393|9392|9396|9394|9398|9397|9387|9386|46775
1695972300000|2023-09-29 07:25:00|9397|9395|9412|9411|9430|9429|9397|9394|12239
1695972600000|2023-09-29 07:30:00|9410|9409|9414|9413|9414|9413|9406|9404|11437
1695972900000|2023-09-29 07:35:00|9413|9412|9393|9392|9414|9413|9393|9392|5959
1695973200000|2023-09-29 07:40:00|9392|9391|9386|9385|9396|9394|9386|9385|6084
1695973500000|2023-09-29 07:45:00|9381|9379|9382|9381|9395|9393|9379|9378|7758
1695973800000|2023-09-29 07:50:00|9381|9380|9370|9369|9381|9380|9358|9357|7300
1695974100000|2023-09-29 07:55:00|9371|9370|9362|9361|9380|9379|9360|9359|7432
1695974400000|2023-09-29 08:00:00|9361|9360|9379|9378|9380|9378|9357|9356|10579
1695974700000|2023-09-29 08:05:00|9378|9377|9372|9370|9378|9377|9367|9365|7369
1695975000000|2023-09-29 08:10:00|9371|9369|9375|9373|9376|9374|9367|9366|5111
1695975300000|2023-09-29 08:15:00|9376|9374|9378|9377|9380|9379|9372|9370|2906
1695975600000|2023-09-29 08:20:00|9379|9378|9389|9388|9391|9389|9377|9376|5446
1695975900000|2023-09-29 08:25:00|9388|9387|9389|9388|9391|9390|9382|9381|5410
1695976200000|2023-09-29 08:30:00|9390|9389|9393|9392|9394|9392|9388|9387|5446
1695976500000|2023-09-29 08:35:00|9394|9393|9410|9409|9413|9411|9392|9391|7059
1695976800000|2023-09-29 08:40:00|9412|9410|9419|9418|9422|9421|9410|9409|5620
1695977100000|2023-09-29 08:45:00|9420|9420|9422|9421|9424|9423|9414|9412|7404
1695977400000|2023-09-29 08:50:00|9421|9420|9423|9422|9424|9423|9414|9413|4977
1695977700000|2023-09-29 08:55:00|9422|9421|9415|9413|9423|9421|9403|9396|6584
1695978000000|2023-09-29 09:00:00|9419|9416|9410|9408|9420|9417|9402|9400|7868
1695978300000|2023-09-29 09:05:00|9411|9409|9415|9414|9417|9416|9407|9405|6748
1695978600000|2023-09-29 09:10:00|9417|9415|9419|9418|9425|9424|9417|9415|5563
1695978900000|2023-09-29 09:15:00|9421|9419|9421|9419|9425|9423|9417|9416|6034
1695979200000|2023-09-29 09:20:00|9420|9420|9415|9413|9420|9420|9412|9411|4941
1695979500000|2023-09-29 09:25:00|9414|9414|9412|9411|9416|9415|9410|9409|6567
1695979800000|2023-09-29 09:30:00|9411|9410|9408|9406|9411|9410|9403|9402|3678
1695980100000|2023-09-29 09:35:00|9407|9410|9411|9410|9419|9417|9407|9409|4837
1695980400000|2023-09-29 09:40:00|9410|9409|9414|9413|9415|9414|9405|9404|3509
1695980700000|2023-09-29 09:45:00|9415|9412|9407|9405|9415|9413|9405|9404|6081
1695981000000|2023-09-29 09:50:00|9405|9406|9414|9413|9414|9413|9404|9403|3495
1695981300000|2023-09-29 09:55:00|9415|9414|9427|9425|9427|9425|9414|9412|4264
1695981600000|2023-09-29 10:00:00|9426|9426|9420|9419|9427|9426|9419|9418|3596
1695981900000|2023-09-29 10:05:00|9421|9420|9425|9424|9425|9424|9421|9419|2810
1695982200000|2023-09-29 10:10:00|9424|9422|9427|9426|9429|9428|9423|9421|4267
1695982500000|2023-09-29 10:15:00|9429|9427|9429|9428|9433|9432|9426|9425|8424
1695982800000|2023-09-29 10:20:00|9428|9426|9427|9425|9431|9430|9426|9425|4709
1695983100000|2023-09-29 10:25:00|9428|9426|9428|9426|9429|9427|9426|9425|4392
1695983400000|2023-09-29 10:30:00|9430|9429|9423|9422|9433|9431|9423|9422|6590
1695983700000|2023-09-29 10:35:00|9424|9423|9422|9421|9425|9424|9420|9418|6785
1695984000000|2023-09-29 10:40:00|9423|9422|9431|9430|9431|9430|9419|9418|5152
1695984300000|2023-09-29 10:45:00|9432|9431|9434|9432|9437|9436|9431|9430|5595
1695984600000|2023-09-29 10:50:00|9433|9433|9440|9438|9440|9439|9432|9431|5132
1695984900000|2023-09-29 10:55:00|9439|9439|9433|9431|9445|9444|9432|9431|4633
1695985200000|2023-09-29 11:00:00|9432|9432|9440|9439|9442|9441|9432|9432|5859
1695985500000|2023-09-29 11:05:00|9439|9438|9443|9442|9444|9443|9439|9438|4504
1695985800000|2023-09-29 11:10:00|9444|9441|9447|9446|9447|9446|9439|9438|3988
1695986100000|2023-09-29 11:15:00|9448|9447|9450|9449|9450|9449|9446|9445|3185
1695986400000|2023-09-29 11:20:00|9453|9451|9459|9458|9460|9459|9451|9450|5450
1695986700000|2023-09-29 11:25:00|9458|9457|9446|9445|9458|9457|9446|9445|2574
1695987000000|2023-09-29 11:30:00|9447|9444|9449|9447|9452|9450|9442|9441|3950
1695987300000|2023-09-29 11:35:00|9448|9446|9445|9444|9448|9447|9442|9441|4935
1695987600000|2023-09-29 11:40:00|9446|9445|9446|9445|9449|9448|9444|9443|2483
1695987900000|2023-09-29 11:45:00|9447|9446|9440|9438|9448|9447|9439|9437|2892
1695988200000|2023-09-29 11:50:00|9439|9437|9436|9435|9440|9439|9434|9432|2084
1695988500000|2023-09-29 11:55:00|9440|9438|9432|9431|9443|9442|9432|9431|6430
1695988800000|2023-09-29 12:00:00|9431|9430|9432|9431|9438|9437|9431|9430|6721
1695989100000|2023-09-29 12:05:00|9429|9427|9441|9440|9443|9442|9427|9425|4824
1695989400000|2023-09-29 12:10:00|9442|9441|9440|9439|9443|9441|9438|9436|17224
1695989700000|2023-09-29 12:15:00|9439|9438|9434|9433|9440|9438|9428|9427|3621
1695990000000|2023-09-29 12:20:00|9433|9432|9432|9430|9437|9436|9428|9427|4483
1695990300000|2023-09-29 12:25:00|9433|9431|9438|9436|9439|9437|9428|9427|3949
1695990600000|2023-09-29 12:30:00|9439|9437|9445|9444|9445|9444|9433|9432|4637
1695990900000|2023-09-29 12:35:00|9446|9445|9457|9456|9458|9457|9444|9443|6461
1695991200000|2023-09-29 12:40:00|9458|9457|9477|9476|9478|9477|9457|9456|7744
1695991500000|2023-09-29 12:45:00|9478|9477|9476|9475|9478|9477|9472|9471|5169
1695991800000|2023-09-29 12:50:00|9474|9472|9453|9452|9475|9474|9452|9451|37342
1695992100000|2023-09-29 12:55:00|9452|9451|9457|9456|9457|9456|9441|9440|6729
1695992400000|2023-09-29 13:00:00|9456|9455|9459|9458|9466|9465|9450|9449|4776
1695992700000|2023-09-29 13:05:00|9458|9457|9453|9452|9464|9462|9453|9452|7543
1695993000000|2023-09-29 13:10:00|9452|9451|9462|9461|9463|9462|9452|9451|4827
1695993300000|2023-09-29 13:15:00|9461|9460|9463|9462|9465|9463|9459|9457|3418
1695993600000|2023-09-29 13:20:00|9464|9460|9464|9463|9468|9466|9456|9455|3322
1695993900000|2023-09-29 13:25:00|9463|9462|9460|9458|9469|9467|9459|9457|5609
1695994200000|2023-09-29 13:30:00|9461|9459|9432|9430|9465|9463|9415|9413|22845
1695994500000|2023-09-29 13:35:00|9431|9429|9446|9444|9452|9450|9427|9425|16677
1695994800000|2023-09-29 13:40:00|9445|9445|9444|9442|9451|9449|9440|9438|8515
1695995100000|2023-09-29 13:45:00|9445|9443|9445|9444|9448|9446|9436|9435|15647
1695995400000|2023-09-29 13:50:00|9444|9443|9441|9440|9444|9443|9432|9430|12239
1695995700000|2023-09-29 13:55:00|9442|9441|9442|9440|9448|9447|9442|9440|6556
1695996000000|2023-09-29 14:00:00|9443|9442|9444|9443|9449|9448|9440|9439|7740
1695996300000|2023-09-29 14:05:00|9443|9442|9446|9445|9448|9447|9437|9435|7049
1695996600000|2023-09-29 14:10:00|9445|9444|9444|9443|9447|9446|9442|9441|8382
1695996900000|2023-09-29 14:15:00|9443|9442|9427|9426|9446|9445|9422|9421|9859
1695997200000|2023-09-29 14:20:00|9426|9425|9424|9423|9431|9430|9421|9420|6528
1695997500000|2023-09-29 14:25:00|9423|9422|9427|9426|9431|9429|9421|9420|6729
1695997800000|2023-09-29 14:30:00|9428|9425|9419|9418|9428|9427|9418|9417|10456
1695998100000|2023-09-29 14:35:00|9420|9419|9404|9403|9422|9421|9402|9400|11259
1695998400000|2023-09-29 14:40:00|9405|9404|9404|9403|9406|9404|9393|9391|9338
1695998700000|2023-09-29 14:45:00|9405|9404|9419|9418|9419|9418|9405|9404|8454
1695999000000|2023-09-29 14:50:00|9420|9419|9419|9418|9426|9425|9419|9418|12533
1695999300000|2023-09-29 14:55:00|9420|9419|9409|9408|9427|9426|9409|9408|10241
1695999600000|2023-09-29 15:00:00|9408|9407|9410|9409|9417|9416|9408|9407|10243
1695999900000|2023-09-29 15:05:00|9409|9408|9414|9413|9415|9414|9408|9407|8080
1696000200000|2023-09-29 15:10:00|9413|9412|9404|9403|9413|9412|9401|9400|10983
1696000500000|2023-09-29 15:15:00|9403|9402|9394|9392|9403|9402|9393|9391|9729
1696230000000|2023-10-02 07:00:00|9410|9401|9429|9424|9430|9425|9394|9390|9149
1696230300000|2023-10-02 07:05:00|9425|9421|9401|9398|9430|9426|9399|9395|8068
1696230600000|2023-10-02 07:10:00|9403|9399|9377|9374|9403|9400|9374|9371|4351
1696230900000|2023-10-02 07:15:00|9378|9375|9359|9357|9379|9378|9358|9356|9251
1696231200000|2023-10-02 07:20:00|9357|9355|9367|9365|9367|9365|9347|9346|7083
1696231500000|2023-10-02 07:25:00|9366|9366|9365|9363|9375|9373|9358|9356|6274
1696231800000|2023-10-02 07:30:00|9367|9364|9356|9354|9367|9364|9353|9352|5843
1696232100000|2023-10-02 07:35:00|9355|9353|9351|9349|9359|9357|9350|9349|3159
1696232400000|2023-10-02 07:40:00|9352|9350|9337|9335|9359|9358|9337|9335|4564
1696232700000|2023-10-02 07:45:00|9336|9334|9349|9347|9353|9352|9330|9328|5217
1696233000000|2023-10-02 07:50:00|9348|9346|9341|9339|9357|9356|9340|9338|6676
1696233300000|2023-10-02 07:55:00|9340|9338|9343|9341|9348|9346|9339|9337|1127
1696233600000|2023-10-02 08:00:00|9342|9342|9342|9340|9346|9345|9340|9339|2781
1696233900000|2023-10-02 08:05:00|9343|9341|9321|9319|9343|9342|9320|9319|5287
1696234200000|2023-10-02 08:10:00|9320|9318|9312|9311|9320|9318|9305|9304|5596
1696234500000|2023-10-02 08:15:00|9310|9308|9306|9305|9310|9309|9304|9302|4006
1696234800000|2023-10-02 08:20:00|9307|9306|9311|9309|9314|9312|9307|9306|3896
1696235100000|2023-10-02 08:25:00|9312|9310|9312|9310|9313|9312|9303|9302|6023
1696235400000|2023-10-02 08:30:00|9314|9313|9318|9316|9319|9317|9304|9303|3188
1696235700000|2023-10-02 08:35:00|9319|9317|9321|9320|9323|9321|9314|9313|2659
1696236000000|2023-10-02 08:40:00|9323|9321|9326|9324|9328|9326|9322|9320|2260
1696236300000|2023-10-02 08:45:00|9325|9322|9320|9318|9327|9325|9320|9318|4111
1696236600000|2023-10-02 08:50:00|9321|9319|9319|9317|9325|9324|9318|9316|3443
1696236900000|2023-10-02 08:55:00|9321|9318|9313|9312|9323|9321|9313|9312|2275
1696237200000|2023-10-02 09:00:00|9312|9311|9302|9301|9313|9312|9302|9301|5700
1696237500000|2023-10-02 09:05:00|9303|9302|9291|9290|9303|9302|9278|9276|11119
1696237800000|2023-10-02 09:10:00|9292|9291|9287|9286|9300|9298|9287|9286|5479
1696238100000|2023-10-02 09:15:00|9286|9285|9298|9296|9300|9299|9285|9284|7502
1696238400000|2023-10-02 09:20:00|9297|9295|9280|9279|9298|9297|9278|9276|5170
1696238700000|2023-10-02 09:25:00|9279|9278|9269|9267|9279|9278|9262|9260|5122
1696239000000|2023-10-02 09:30:00|9268|9266|9281|9280|9285|9283|9265|9263|4809
1696239300000|2023-10-02 09:35:00|9285|9283|9286|9284|9290|9289|9282|9281|3702
1696239600000|2023-10-02 09:40:00|9284|9283|9278|9277|9284|9283|9278|9277|4722
1696239900000|2023-10-02 09:45:00|9279|9278|9274|9273|9284|9282|9274|9273|6231
1696240200000|2023-10-02 09:50:00|9273|9272|9253|9252|9275|9274|9252|9251|6014
1696240500000|2023-10-02 09:55:00|9254|9251|9256|9254|9257|9255|9244|9243|3577
1696240800000|2023-10-02 10:00:00|9255|9253|9260|9259|9260|9259|9251|9249|5490
1696241100000|2023-10-02 10:05:00|9261|9258|9260|9258|9269|9268|9259|9258|4725
1696241400000|2023-10-02 10:10:00|9259|9257|9253|9251|9260|9259|9251|9250|3877
1696241700000|2023-10-02 10:15:00|9252|9250|9258|9256|9258|9256|9248|9247|2439
1696242000000|2023-10-02 10:20:00|9259|9257|9253|9252|9259|9257|9251|9250|3721
1696242300000|2023-10-02 10:25:00|9254|9253|9258|9257|9266|9264|9251|9250|5883
1696242600000|2023-10-02 10:30:00|9259|9256|9266|9264|9273|9271|9258|9256|6968
1696242900000|2023-10-02 10:35:00|9265|9265|9266|9265|9267|9266|9261|9260|4424
1696243200000|2023-10-02 10:40:00|9267|9266|9267|9266|9268|9266|9264|9263|5266
1696243500000|2023-10-02 10:45:00|9270|9269|9284|9283|9288|9286|9269|9268|5575
1696243800000|2023-10-02 10:50:00|9285|9282|9285|9284|9289|9287|9280|9278|3494
1696244100000|2023-10-02 10:55:00|9283|9282|9271|9270|9284|9282|9270|9269|8750
1696244400000|2023-10-02 11:00:00|9274|9271|9270|9269|9275|9273|9269|9268|3334
1696244700000|2023-10-02 11:05:00|9271|9270|9267|9266|9272|9271|9266|9264|2332
1696245000000|2023-10-02 11:10:00|9266|9265|9272|9271|9272|9271|9262|9260|3458
1696245300000|2023-10-02 11:15:00|9271|9270|9270|9269|9273|9272|9270|9269|3693
1696245600000|2023-10-02 11:20:00|9269|9268|9274|9272|9274|9273|9267|9266|4706
1696245900000|2023-10-02 11:25:00|9276|9273|9279|9278|9279|9278|9273|9272|2497
1696246200000|2023-10-02 11:30:00|9278|9277|9292|9291|9293|9291|9278|9277|4685
1696246500000|2023-10-02 11:35:00|9295|9293|9302|9301|9304|9302|9294|9293|3597
1696246800000|2023-10-02 11:40:00|9301|9299|9299|9298|9303|9301|9295|9294|3458
1696247100000|2023-10-02 11:45:00|9298|9297|9304|9303|9305|9303|9293|9292|5409
1696247400000|2023-10-02 11:50:00|9305|9302|9304|9303|9307|9306|9300|9299|4051
1696247700000|2023-10-02 11:55:00|9306|9305|9306|9305|9308|9307|9302|9301|2158
1696248000000|2023-10-02 12:00:00|9304|9303|9295|9293|9304|9303|9294|9293|2335
1696248300000|2023-10-02 12:05:00|9294|9294|9288|9287|9295|9294|9287|9286|3638
1696248600000|2023-10-02 12:10:00|9289|9288|9298|9297|9305|9303|9289|9288|3563
1696248900000|2023-10-02 12:15:00|9299|9298|9297|9296|9301|9300|9296|9295|2965
1696249200000|2023-10-02 12:20:00|9299|9297|9301|9300|9303|9302|9298|9297|5049
1696249500000|2023-10-02 12:25:00|9300|9299|9309|9307|9309|9307|9299|9298|5134
1696249800000|2023-10-02 12:30:00|9308|9308|9334|9333|9335|9333|9308|9307|3905
1696250100000|2023-10-02 12:35:00|9335|9334|9320|9319|9336|9334|9320|9319|4219
1696250400000|2023-10-02 12:40:00|9322|9321|9329|9328|9333|9332|9322|9321|7299
1696250700000|2023-10-02 12:45:00|9330|9329|9340|9339|9342|9341|9328|9327|4473
1696251000000|2023-10-02 12:50:00|9341|9340|9356|9354|9358|9357|9341|9340|5459
1696251300000|2023-10-02 12:55:00|9355|9355|9359|9358|9363|9362|9355|9354|6132
1696251600000|2023-10-02 13:00:00|9358|9357|9353|9352|9359|9357|9351|9350|5540
1696251900000|2023-10-02 13:05:00|9355|9354|9366|9365|9367|9366|9353|9352|5619
1696252200000|2023-10-02 13:10:00|9365|9364|9366|9365|9368|9367|9364|9363|4753
1696252500000|2023-10-02 13:15:00|9364|9363|9359|9358|9364|9363|9356|9355|5270
1696252800000|2023-10-02 13:20:00|9358|9357|9361|9360|9363|9362|9348|9346|3627
1696253100000|2023-10-02 13:25:00|9358|9359|9367|9365|9368|9367|9358|9357|5303
1696253400000|2023-10-02 13:30:00|9368|9366|9331|9330|9368|9366|9326|9325|10661
1696253700000|2023-10-02 13:35:00|9332|9331|9332|9331|9336|9335|9323|9322|7483
1696254000000|2023-10-02 13:40:00|9331|9330|9331|9330|9337|9336|9328|9326|7296
1696254300000|2023-10-02 13:45:00|9332|9329|9323|9322|9332|9331|9315|9314|11729
1696254600000|2023-10-02 13:50:00|9324|9323|9327|9326|9327|9326|9316|9315|6700
1696254900000|2023-10-02 13:55:00|9326|9325|9324|9322|9330|9329|9323|9322|6439
1696255200000|2023-10-02 14:00:00|9323|9321|9326|9325|9329|9328|9317|9316|11582
1696255500000|2023-10-02 14:05:00|9327|9326|9327|9326|9333|9332|9325|9324|6201
1696255800000|2023-10-02 14:10:00|9328|9327|9325|9324|9332|9331|9324|9323|6348
1696256100000|2023-10-02 14:15:00|9326|9325|9320|9319|9330|9329|9320|9319|5003
1696256400000|2023-10-02 14:20:00|9319|9318|9307|9306|9319|9318|9305|9304|13400
1696256700000|2023-10-02 14:25:00|9306|9305|9301|9300|9308|9307|9297|9296|7117
1696257000000|2023-10-02 14:30:00|9300|9299|9293|9291|9302|9301|9288|9287|11149
1696257300000|2023-10-02 14:35:00|9292|9289|9310|9309|9310|9309|9288|9287|10834
1696257600000|2023-10-02 14:40:00|9311|9310|9305|9303|9312|9311|9300|9299|10883
1696257900000|2023-10-02 14:45:00|9306|9304|9301|9300|9308|9307|9294|9292|9232
1696258200000|2023-10-02 14:50:00|9300|9299|9297|9296|9309|9308|9297|9296|9725
1696258500000|2023-10-02 14:55:00|9298|9297|9298|9297|9300|9299|9295|9294|8349
1696258800000|2023-10-02 15:00:00|9299|9298|9303|9302|9313|9312|9299|9298|8343
1696259100000|2023-10-02 15:05:00|9305|9303|9309|9308|9313|9312|9304|9303|8195
1696259400000|2023-10-02 15:10:00|9308|9307|9310|9309|9312|9311|9303|9302|9502
1696259700000|2023-10-02 15:15:00|9309|9308|9320|9318|9321|9319|9306|9305|9186
1696316400000|2023-10-03 07:00:00|9348|9340|9349|9344|9360|9354|9347|9340|4654
1696316700000|2023-10-03 07:05:00|9350|9345|9332|9329|9365|9361|9331|9328|9304
1696317000000|2023-10-03 07:10:00|9331|9330|9310|9308|9338|9336|9303|9300|5318
1696317300000|2023-10-03 07:15:00|9311|9309|9300|9298|9321|9319|9296|9294|10740
1696317600000|2023-10-03 07:20:00|9299|9299|9306|9304|9315|9313|9299|9297|4772
1696317900000|2023-10-03 07:25:00|9305|9303|9300|9298|9313|9311|9292|9291|8064
1696318200000|2023-10-03 07:30:00|9299|9299|9299|9298|9307|9306|9293|9292|4899
1696318500000|2023-10-03 07:35:00|9300|9299|9303|9302|9310|9309|9296|9295|5447
1696318800000|2023-10-03 07:40:00|9304|9303|9288|9286|9310|9309|9286|9284|7544
1696319100000|2023-10-03 07:45:00|9287|9285|9277|9275|9287|9285|9272|9270|4190
1696319400000|2023-10-03 07:50:00|9278|9276|9286|9285|9286|9285|9276|9275|3300
1696319700000|2023-10-03 07:55:00|9288|9284|9282|9281|9292|9290|9281|9280|6608
1696320000000|2023-10-03 08:00:00|9284|9282|9297|9296|9302|9300|9281|9280|3469
1696320300000|2023-10-03 08:05:00|9296|9295|9316|9315|9318|9315|9295|9294|3845
1696320600000|2023-10-03 08:10:00|9317|9316|9312|9310|9317|9316|9307|9306|2478
1696320900000|2023-10-03 08:15:00|9311|9311|9320|9318|9324|9323|9311|9310|4059
1696321200000|2023-10-03 08:20:00|9319|9319|9318|9317|9322|9321|9316|9315|2964
1696321500000|2023-10-03 08:25:00|9319|9318|9325|9323|9327|9325|9312|9310|6273
1696321800000|2023-10-03 08:30:00|9324|9324|9316|9314|9325|9324|9314|9313|3952
1696322100000|2023-10-03 08:35:00|9315|9313|9302|9301|9315|9314|9301|9300|3381
1696322400000|2023-10-03 08:40:00|9303|9302|9303|9301|9303|9302|9297|9296|3074
1696322700000|2023-10-03 08:45:00|9305|9302|9317|9316|9318|9317|9303|9302|3787
1696323000000|2023-10-03 08:50:00|9318|9317|9311|9310|9318|9317|9309|9308|3242
1696323300000|2023-10-03 08:55:00|9312|9311|9291|9289|9315|9313|9287|9286|5996
1696323600000|2023-10-03 09:00:00|9292|9291|9291|9289|9299|9297|9288|9287|7963
1696323900000|2023-10-03 09:05:00|9290|9288|9286|9285|9295|9294|9283|9282|6131
1696324200000|2023-10-03 09:10:00|9287|9284|9265|9263|9290|9289|9264|9263|9861
1696324500000|2023-10-03 09:15:00|9264|9262|9260|9259|9271|9269|9259|9257|4224
1696324800000|2023-10-03 09:20:00|9259|9258|9250|9249|9263|9262|9249|9248|5867
1696325100000|2023-10-03 09:25:00|9251|9250|9252|9251|9256|9255|9251|9250|2979
1696325400000|2023-10-03 09:30:00|9251|9250|9261|9260|9262|9261|9246|9245|5793
1696325700000|2023-10-03 09:35:00|9260|9258|9247|9245|9262|9260|9247|9245|6713
1696326000000|2023-10-03 09:40:00|9246|9246|9229|9228|9247|9246|9229|9228|7514
1696326300000|2023-10-03 09:45:00|9230|9227|9230|9229|9230|9229|9218|9217|5438
1696326600000|2023-10-03 09:50:00|9231|9228|9216|9214|9236|9235|9215|9213|36116
1696326900000|2023-10-03 09:55:00|9221|9219|9224|9222|9230|9229|9221|9219|3816
1696327200000|2023-10-03 10:00:00|9225|9223|9223|9222|9225|9224|9217|9215|2239
1696327500000|2023-10-03 10:05:00|9224|9223|9235|9233|9242|9241|9224|9223|3999
1696327800000|2023-10-03 10:10:00|9234|9234|9233|9231|9242|9241|9233|9231|2892
1696328100000|2023-10-03 10:15:00|9232|9230|9239|9238|9239|9238|9230|9229|3140
1696328400000|2023-10-03 10:20:00|9238|9237|9254|9253|9255|9253|9237|9235|4446
1696328700000|2023-10-03 10:25:00|9255|9254|9271|9270|9272|9271|9253|9252|3593
1696329000000|2023-10-03 10:30:00|9272|9269|9267|9265|9277|9275|9265|9264|4371
1696329300000|2023-10-03 10:35:00|9266|9263|9263|9260|9267|9265|9257|9256|4585
1696329600000|2023-10-03 10:40:00|9264|9261|9250|9248|9264|9262|9249|9248|4299
1696329900000|2023-10-03 10:45:00|9249|9247|9251|9249|9254|9252|9249|9247|3788
1696330200000|2023-10-03 10:50:00|9248|9247|9250|9248|9253|9252|9241|9239|5520
1696330500000|2023-10-03 10:55:00|9249|9247|9226|9224|9250|9249|9223|9221|6226
1696330800000|2023-10-03 11:00:00|9217|9216|9195|9193|9227|9226|9189|9188|12759
1696331100000|2023-10-03 11:05:00|9196|9194|9201|9199|9213|9211|9196|9194|5174
1696331400000|2023-10-03 11:10:00|9200|9197|9189|9188|9200|9197|9185|9183|5027
1696331700000|2023-10-03 11:15:00|9187|9187|9158|9157|9190|9188|9158|9157|10693
1696332000000|2023-10-03 11:20:00|9161|9160|9153|9152|9168|9166|9153|9152|6320
1696332300000|2023-10-03 11:25:00|9154|9153|9157|9156|9171|9169|9152|9151|8729
1696332600000|2023-10-03 11:30:00|9156|9155|9153|9152|9157|9155|9153|9151|6451
1696332900000|2023-10-03 11:35:00|9151|9150|9152|9150|9152|9150|9131|9129|5636
1696333200000|2023-10-03 11:40:00|9151|9149|9140|9139|9151|9149|9137|9136|4619
1696333500000|2023-10-03 11:45:00|9141|9140|9145|9144|9151|9149|9140|9140|8089
1696333800000|2023-10-03 11:50:00|9147|9146|9168|9167|9169|9167|9147|9146|2329
1696334100000|2023-10-03 11:55:00|9169|9168|9171|9169|9173|9172|9163|9161|3391
1696334400000|2023-10-03 12:00:00|9170|9170|9179|9177|9182|9180|9168|9167|10104
1696334700000|2023-10-03 12:05:00|9180|9178|9176|9174|9183|9182|9173|9171|5349
1696335000000|2023-10-03 12:10:00|9175|9175|9180|9178|9181|9180|9175|9174|4153
1696335300000|2023-10-03 12:15:00|9179|9177|9173|9172|9180|9179|9172|9171|3189
1696335600000|2023-10-03 12:20:00|9172|9171|9161|9159|9172|9171|9151|9150|5269
1696335900000|2023-10-03 12:25:00|9160|9153|9160|9159|9164|9162|9152|9151|3400
1696336200000|2023-10-03 12:30:00|9158|9157|9158|9157|9159|9157|9150|9149|6832
1696336500000|2023-10-03 12:35:00|9159|9158|9160|9159|9162|9161|9157|9155|4570
1696336800000|2023-10-03 12:40:00|9159|9157|9151|9150|9159|9157|9149|9148|4977
1696337100000|2023-10-03 12:45:00|9150|9149|9152|9151|9155|9153|9148|9147|4507
1696337400000|2023-10-03 12:50:00|9153|9153|9163|9162|9164|9163|9152|9151|6028
1696337700000|2023-10-03 12:55:00|9162|9161|9155|9153|9172|9171|9151|9150|10958
1696338000000|2023-10-03 13:00:00|9154|9154|9172|9170|9172|9171|9154|9153|5706
1696338300000|2023-10-03 13:05:00|9171|9169|9169|9168|9182|9181|9164|9163|13434
1696338600000|2023-10-03 13:10:00|9168|9167|9166|9165|9177|9175|9166|9165|5143
1696338900000|2023-10-03 13:15:00|9165|9164|9191|9189|9191|9189|9165|9164|4712
1696339200000|2023-10-03 13:20:00|9186|9185|9213|9212|9215|9213|9185|9184|7870
1696339500000|2023-10-03 13:25:00|9212|9211|9214|9212|9222|9220|9210|9208|10011
1696339800000|2023-10-03 13:30:00|9211|9209|9235|9234|9250|9248|9211|9209|17499
1696340100000|2023-10-03 13:35:00|9238|9236|9214|9212|9242|9241|9210|9208|12701
1696340400000|2023-10-03 13:40:00|9213|9211|9221|9220|9230|9229|9209|9208|9477
1696340700000|2023-10-03 13:45:00|9220|9219|9205|9204|9220|9219|9194|9192|14477
1696341000000|2023-10-03 13:50:00|9204|9202|9198|9197|9208|9207|9191|9190|13455
1696341300000|2023-10-03 13:55:00|9197|9196|9209|9207|9219|9217|9193|9192|13679
1696341600000|2023-10-03 14:00:00|9208|9205|9186|9184|9208|9205|9183|9181|15720
1696341900000|2023-10-03 14:05:00|9185|9182|9179|9178|9191|9189|9178|9176|11443
1696342200000|2023-10-03 14:10:00|9181|9180|9183|9181|9196|9194|9181|9180|10957
1696342500000|2023-10-03 14:15:00|9182|9180|9184|9183|9190|9189|9180|9179|15102
1696342800000|2023-10-03 14:20:00|9183|9182|9176|9175|9187|9186|9174|9172|57699
1696343100000|2023-10-03 14:25:00|9178|9177|9181|9180|9188|9187|9178|9176|8770
1696343400000|2023-10-03 14:30:00|9182|9181|9184|9183|9184|9183|9173|9172|10598
1696343700000|2023-10-03 14:35:00|9183|9182|9180|9179|9184|9182|9172|9171|10503
1696344000000|2023-10-03 14:40:00|9179|9178|9186|9184|9188|9187|9179|9178|8885
1696344300000|2023-10-03 14:45:00|9185|9183|9181|9180|9187|9186|9179|9178|9453
1696344600000|2023-10-03 14:50:00|9180|9179|9182|9181|9185|9184|9179|9178|9055
1696344900000|2023-10-03 14:55:00|9183|9182|9180|9179|9185|9183|9176|9175|19305
1696345200000|2023-10-03 15:00:00|9179|9178|9176|9175|9187|9186|9176|9175|13779
1696345500000|2023-10-03 15:05:00|9177|9176|9174|9173|9181|9180|9173|9172|10410
1696345800000|2023-10-03 15:10:00|9175|9174|9175|9174|9178|9177|9171|9170|12624
1696346100000|2023-10-03 15:15:00|9176|9175|9184|9182|9187|9185|9176|9175|13847
1696510800000|2023-10-05 13:00:00|8696|8694|8698|8696|8698|8697|8695|8693|1774
1696511100000|2023-10-05 13:05:00|8699|8697|8696|8695|8702|8701|8691|8690|10638
1696511400000|2023-10-05 13:10:00|8698|8696|8693|8691|8703|8702|8693|8691|7182
1696511700000|2023-10-05 13:15:00|8692|8692|8701|8700|8701|8700|8691|8690|8075
1696512000000|2023-10-05 13:20:00|8702|8699|8691|8689|8702|8700|8690|8689|6428
1696512300000|2023-10-05 13:25:00|8692|8690|8698|8697|8704|8703|8690|8689|12416
1696512600000|2023-10-05 13:30:00|8703|8701|8727|8725|8736|8735|8700|8699|25415
1696512900000|2023-10-05 13:35:00|8726|8726|8726|8725|8742|8740|8716|8714|18497
1696513200000|2023-10-05 13:40:00|8728|8727|8730|8728|8740|8738|8728|8725|68834
1696513500000|2023-10-05 13:45:00|8731|8729|8732|8731|8738|8737|8725|8723|18559
1696513800000|2023-10-05 13:50:00|8733|8732|8735|8734|8743|8742|8730|8728|16188
1696514100000|2023-10-05 13:55:00|8736|8735|8734|8733|8738|8737|8730|8729|14084
1696514400000|2023-10-05 14:00:00|8736|8735|8742|8740|8750|8748|8727|8726|16937
1696514700000|2023-10-05 14:05:00|8741|8739|8723|8722|8741|8739|8718|8717|19300
1696515000000|2023-10-05 14:10:00|8724|8723|8722|8721|8726|8724|8713|8712|13325
1696515300000|2023-10-05 14:15:00|8723|8722|8723|8722|8724|8723|8711|8710|17898
1696515600000|2023-10-05 14:20:00|8722|8721|8722|8721|8725|8723|8713|8712|17573
1696515900000|2023-10-05 14:25:00|8721|8720|8734|8733|8734|8733|8721|8720|14290
1696516200000|2023-10-05 14:30:00|8733|8732|8736|8734|8739|8738|8731|8730|12821
1696516500000|2023-10-05 14:35:00|8737|8735|8725|8724|8738|8737|8725|8724|10474
1696516800000|2023-10-05 14:40:00|8724|8723|8715|8714|8724|8723|8704|8703|21160
1696517100000|2023-10-05 14:45:00|8714|8713|8703|8702|8714|8713|8702|8701|17260
1696517400000|2023-10-05 14:50:00|8702|8701|8702|8701|8707|8706|8694|8693|15117
1696517700000|2023-10-05 14:55:00|8703|8702|8707|8706|8711|8710|8700|8699|18312
1696518000000|2023-10-05 15:00:00|8705|8704|8697|8696|8706|8705|8691|8689|21869
1696518300000|2023-10-05 15:05:00|8696|8695|8691|8690|8700|8699|8688|8687|14755
1696518600000|2023-10-05 15:10:00|8692|8689|8702|8701|8704|8703|8687|8686|16943
1696518900000|2023-10-05 15:15:00|8703|8702|8718|8715|8720|8718|8702|8701|16233
1696575600000|2023-10-06 07:00:00|8830|8818|8807|8804|8838|8832|8800|8799|11696
1696575900000|2023-10-06 07:05:00|8806|8803|8826|8824|8832|8829|8798|8796|18819
1696576200000|2023-10-06 07:10:00|8827|8825|8812|8810|8827|8825|8805|8803|6585
1696576500000|2023-10-06 07:15:00|8811|8811|8840|8837|8848|8847|8811|8810|15242
1696576800000|2023-10-06 07:20:00|8844|8838|8851|8849|8859|8857|8843|8838|10808
1696577100000|2023-10-06 07:25:00|8849|8848|8845|8844|8850|8848|8842|8841|7383
1696577400000|2023-10-06 07:30:00|8844|8843|8834|8833|8846|8844|8833|8832|10738
1696577700000|2023-10-06 07:35:00|8833|8832|8835|8834|8838|8836|8827|8826|9106
1696578000000|2023-10-06 07:40:00|8836|8835|8821|8819|8839|8838|8817|8816|13521
1696578300000|2023-10-06 07:45:00|8820|8818|8820|8818|8827|8826|8812|8810|17622
1696578600000|2023-10-06 07:50:00|8821|8819|8830|8828|8830|8828|8812|8810|7493
1696578900000|2023-10-06 07:55:00|8831|8829|8835|8833|8835|8834|8824|8823|6966
1696579200000|2023-10-06 08:00:00|8834|8834|8829|8828|8839|8838|8827|8826|6320
1696579500000|2023-10-06 08:05:00|8830|8829|8845|8843|8846|8845|8829|8828|8421
1696579800000|2023-10-06 08:10:00|8844|8840|8855|8854|8856|8855|8841|8840|6328
1696580100000|2023-10-06 08:15:00|8858|8857|8848|8847|8860|8859|8843|8842|11145
1696580400000|2023-10-06 08:20:00|8849|8848|8848|8847|8852|8851|8842|8841|8109
1696580700000|2023-10-06 08:25:00|8847|8845|8853|8852|8856|8854|8846|8845|5728
1696581000000|2023-10-06 08:30:00|8854|8850|8851|8850|8872|8871|8846|8845|10595
1696581300000|2023-10-06 08:35:00|8848|8847|8845|8844|8852|8851|8842|8841|14383
1696581600000|2023-10-06 08:40:00|8846|8843|8845|8843|8851|8850|8843|8842|11083
1696581900000|2023-10-06 08:45:00|8844|8844|8828|8827|8845|8844|8823|8822|7736
1696582200000|2023-10-06 08:50:00|8829|8828|8824|8822|8829|8828|8819|8818|9578
1696582500000|2023-10-06 08:55:00|8823|8820|8819|8817|8825|8824|8818|8817|10987
1696582800000|2023-10-06 09:00:00|8818|8818|8833|8832|8833|8832|8818|8817|5373
1696583100000|2023-10-06 09:05:00|8834|8831|8833|8832|8835|8834|8832|8831|7382
1696583400000|2023-10-06 09:10:00|8832|8831|8831|8830|8841|8840|8829|8828|5766
1696583700000|2023-10-06 09:15:00|8830|8828|8825|8823|8833|8832|8824|8823|2766
1696584000000|2023-10-06 09:20:00|8824|8822|8828|8827|8828|8827|8823|8821|3911
1696584300000|2023-10-06 09:25:00|8827|8826|8846|8844|8846|8844|8825|8824|4107
1696584600000|2023-10-06 09:30:00|8847|8845|8848|8847|8850|8848|8846|8845|3535
1696584900000|2023-10-06 09:35:00|8849|8848|8857|8856|8858|8856|8846|8845|6402
1696585200000|2023-10-06 09:40:00|8856|8855|8866|8865|8867|8866|8856|8855|7157
1696585500000|2023-10-06 09:45:00|8869|8868|8871|8870|8873|8872|8866|8864|4470
1696585800000|2023-10-06 09:50:00|8867|8866|8868|8867|8871|8870|8860|8858|3377
1696586100000|2023-10-06 09:55:00|8869|8868|8879|8878|8880|8878|8869|8868|4800
1696586400000|2023-10-06 10:00:00|8880|8877|8877|8876|8883|8881|8875|8873|7945
1696586700000|2023-10-06 10:05:00|8878|8877|8879|8878|8880|8879|8871|8870|4029
1696587000000|2023-10-06 10:10:00|8880|8879|8876|8875|8880|8879|8876|8875|4832
1696587300000|2023-10-06 10:15:00|8877|8876|8864|8862|8878|8877|8864|8862|5602
1696587600000|2023-10-06 10:20:00|8866|8863|8868|8866|8868|8866|8863|8861|4479
1696587900000|2023-10-06 10:25:00|8867|8862|8867|8866|8867|8866|8860|8859|4174
1696588200000|2023-10-06 10:30:00|8869|8868|8870|8869|8870|8869|8867|8866|2935
1696588500000|2023-10-06 10:35:00|8871|8870|8875|8874|8877|8875|8871|8870|26606
1696588800000|2023-10-06 10:40:00|8876|8875|8881|8880|8882|8881|8876|8875|3799
1696589100000|2023-10-06 10:45:00|8880|8879|8873|8872|8880|8879|8872|8871|3252
1696589400000|2023-10-06 10:50:00|8874|8873|8863|8861|8875|8874|8863|8861|4815
1696589700000|2023-10-06 10:55:00|8862|8860|8859|8858|8862|8860|8848|8847|6780
1696590000000|2023-10-06 11:00:00|8860|8859|8870|8868|8870|8869|8859|8858|3301
1696590300000|2023-10-06 11:05:00|8871|8869|8871|8870|8873|8872|8868|8867|3629
1696590600000|2023-10-06 11:10:00|8870|8869|8871|8870|8877|8876|8869|8868|3322
1696590900000|2023-10-06 11:15:00|8872|8871|8881|8879|8881|8879|8872|8871|3770
1696591200000|2023-10-06 11:20:00|8880|8880|8881|8880|8884|8883|8876|8875|5601
1696591500000|2023-10-06 11:25:00|8882|8881|8883|8882|8885|8884|8880|8879|2472
1696591800000|2023-10-06 11:30:00|8882|8881|8891|8890|8891|8890|8882|8881|5411
1696592100000|2023-10-06 11:35:00|8892|8889|8882|8880|8892|8889|8881|8880|4449
1696592400000|2023-10-06 11:40:00|8883|8881|8881|8880|8885|8883|8880|8879|3335
1696592700000|2023-10-06 11:45:00|8882|8881|8883|8882|8884|8883|8882|8881|2928
1696593000000|2023-10-06 11:50:00|8885|8884|8880|8879|8886|8885|8880|8879|3384
1696593300000|2023-10-06 11:55:00|8881|8880|8873|8871|8881|8880|8872|8871|7802
1696593600000|2023-10-06 12:00:00|8872|8870|8877|8876|8877|8876|8870|8869|2364
1696593900000|2023-10-06 12:05:00|8878|8877|8881|8880|8881|8880|8872|8871|6168
1696594200000|2023-10-06 12:10:00|8880|8879|8871|8870|8881|8880|8867|8866|7421
1696594500000|2023-10-06 12:15:00|8872|8871|8882|8881|8888|8887|8872|8871|4049
1696594800000|2023-10-06 12:20:00|8881|8880|8877|8876|8883|8882|8876|8875|3182
1696595100000|2023-10-06 12:25:00|8878|8877|8878|8876|8880|8879|8876|8875|6065
1696595400000|2023-10-06 12:30:00|8876|8869|8856|8854|8876|8872|8852|8850|18866
1696595700000|2023-10-06 12:35:00|8855|8852|8858|8856|8864|8863|8849|8847|10313
1696596000000|2023-10-06 12:40:00|8857|8857|8867|8865|8868|8867|8857|8857|8406
1696596300000|2023-10-06 12:45:00|8866|8866|8871|8870|8874|8872|8866|8865|7607
1696596600000|2023-10-06 12:50:00|8869|8868|8857|8856|8870|8869|8855|8854|14819
1696596900000|2023-10-06 12:55:00|8858|8857|8853|8852|8858|8857|8845|8844|9310
1696597200000|2023-10-06 13:00:00|8852|8851|8854|8853|8858|8857|8849|8847|12719
1696597500000|2023-10-06 13:05:00|8855|8854|8856|8855|8860|8859|8852|8851|9339
1696597800000|2023-10-06 13:10:00|8855|8854|8862|8861|8863|8861|8848|8847|7207
1696598100000|2023-10-06 13:15:00|8863|8862|8887|8885|8887|8886|8863|8862|8929
1696598400000|2023-10-06 13:20:00|8886|8886|8886|8885|8888|8887|8878|8877|5307
1696598700000|2023-10-06 13:25:00|8885|8884|8885|8883|8890|8889|8884|8883|4520
1696599000000|2023-10-06 13:30:00|8881|8880|8881|8879|8891|8890|8875|8874|15315
1696599300000|2023-10-06 13:35:00|8882|8880|8880|8878|8887|8886|8874|8873|8454
1696599600000|2023-10-06 13:40:00|8879|8877|8876|8875|8884|8883|8874|8873|10149
1696599900000|2023-10-06 13:45:00|8875|8874|8871|8869|8892|8891|8869|8868|12395
1696600200000|2023-10-06 13:50:00|8872|8871|8855|8853|8875|8874|8850|8848|18669
1696600500000|2023-10-06 13:55:00|8854|8854|8854|8852|8855|8854|8842|8840|6422
1696600800000|2023-10-06 14:00:00|8853|8850|8834|8833|8854|8852|8832|8831|13068
1696601100000|2023-10-06 14:05:00|8833|8832|8842|8841|8844|8843|8825|8824|12749
1696601400000|2023-10-06 14:10:00|8840|8839|8832|8831|8841|8839|8829|8827|12534
1696601700000|2023-10-06 14:15:00|8831|8830|8823|8822|8837|8836|8823|8822|12575
1696602000000|2023-10-06 14:20:00|8822|8821|8806|8805|8824|8822|8806|8805|8850
1696602300000|2023-10-06 14:25:00|8805|8804|8813|8812|8815|8813|8798|8797|8637
1696602600000|2023-10-06 14:30:00|8814|8813|8810|8809|8824|8823|8810|8809|11027
1696602900000|2023-10-06 14:35:00|8811|8810|8823|8822|8823|8822|8811|8809|9715
1696603200000|2023-10-06 14:40:00|8822|8821|8823|8822|8824|8823|8819|8818|12910
1696603500000|2023-10-06 14:45:00|8822|8821|8816|8815|8823|8822|8813|8812|15517
1696603800000|2023-10-06 14:50:00|8815|8814|8809|8808|8818|8817|8809|8808|9909
1696604100000|2023-10-06 14:55:00|8810|8807|8817|8816|8821|8820|8806|8805|6849
1696604400000|2023-10-06 15:00:00|8816|8815|8814|8813|8820|8819|8813|8812|7636
1696604700000|2023-10-06 15:05:00|8815|8814|8820|8819|8822|8821|8813|8812|9912
1696605000000|2023-10-06 15:10:00|8821|8820|8816|8815|8823|8822|8814|8813|13829
1696605300000|2023-10-06 15:15:00|8815|8814|8810|8808|8819|8818|8807|8805|13303
1696834800000|2023-10-09 07:00:00|8847|8841|8835|8832|8847|8845|8828|8823|3476
1696835100000|2023-10-09 07:05:00|8834|8830|8830|8828|8840|8837|8826|8824|4944
1696835400000|2023-10-09 07:10:00|8831|8829|8820|8818|8838|8836|8818|8816|7807
1696835700000|2023-10-09 07:15:00|8819|8817|8815|8813|8822|8820|8806|8804|2667
1696836000000|2023-10-09 07:20:00|8813|8812|8813|8811|8813|8812|8795|8793|4273
1696836300000|2023-10-09 07:25:00|8815|8813|8829|8827|8830|8828|8815|8813|7148
1696836600000|2023-10-09 07:30:00|8828|8828|8849|8847|8850|8847|8824|8823|6571
1696836900000|2023-10-09 07:35:00|8848|8846|8839|8838|8855|8853|8838|8837|5362
1696837200000|2023-10-09 07:40:00|8840|8837|8837|8836|8847|8846|8836|8835|6372
1696837500000|2023-10-09 07:45:00|8836|8835|8841|8839|8842|8841|8833|8832|3188
1696837800000|2023-10-09 07:50:00|8842|8840|8846|8844|8852|8851|8842|8839|4225
1696838100000|2023-10-09 07:55:00|8847|8845|8857|8856|8861|8859|8847|8845|4100
1696838400000|2023-10-09 08:00:00|8859|8858|8849|8848|8863|8861|8849|8847|5290
1696838700000|2023-10-09 08:05:00|8851|8849|8854|8853|8856|8854|8848|8847|4840
1696839000000|2023-10-09 08:10:00|8856|8854|8861|8859|8861|8859|8855|8854|4465
1696839300000|2023-10-09 08:15:00|8860|8860|8871|8869|8874|8872|8858|8857|9047
1696839600000|2023-10-09 08:20:00|8870|8868|8875|8874|8880|8879|8869|8868|7077
1696839900000|2023-10-09 08:25:00|8876|8873|8873|8872|8876|8875|8871|8870|4589
1696840200000|2023-10-09 08:30:00|8872|8871|8873|8872|8878|8877|8871|8870|3628
1696840500000|2023-10-09 08:35:00|8872|8870|8881|8880|8886|8884|8871|8870|3991
1696840800000|2023-10-09 08:40:00|8880|8879|8871|8870|8881|8880|8871|8870|4656
1696841100000|2023-10-09 08:45:00|8872|8871|8873|8872|8874|8873|8868|8867|3562
1696841400000|2023-10-09 08:50:00|8874|8873|8873|8871|8875|8873|8857|8856|4749
1696841700000|2023-10-09 08:55:00|8874|8872|8875|8874|8880|8879|8872|8871|5010
1696842000000|2023-10-09 09:00:00|8874|8873|8869|8868|8875|8874|8869|8868|4287
1696842300000|2023-10-09 09:05:00|8871|8869|8871|8870|8875|8874|8868|8867|2559
1696842600000|2023-10-09 09:10:00|8872|8871|8867|8866|8874|8873|8865|8863|3473
1696842900000|2023-10-09 09:15:00|8868|8867|8862|8861|8868|8867|8862|8861|2591
1696843200000|2023-10-09 09:20:00|8863|8862|8874|8873|8878|8876|8863|8862|4186
1696843500000|2023-10-09 09:25:00|8876|8875|8878|8877|8880|8879|8874|8873|4774
1696843800000|2023-10-09 09:30:00|8879|8878|8878|8877|8880|8879|8875|8874|2948
1696844100000|2023-10-09 09:35:00|8879|8878|8868|8867|8890|8889|8867|8866|8654
1696844400000|2023-10-09 09:40:00|8867|8866|8862|8861|8869|8867|8862|8861|3765
1696844700000|2023-10-09 09:45:00|8864|8863|8859|8858|8865|8863|8857|8856|5781
1696845000000|2023-10-09 09:50:00|8861|8857|8856|8855|8861|8860|8855|8854|2377
1696845300000|2023-10-09 09:55:00|8855|8854|8859|8858|8861|8859|8854|8853|3904
1696845600000|2023-10-09 10:00:00|8860|8859|8862|8861|8862|8861|8859|8858|2624
1696845900000|2023-10-09 10:05:00|8861|8860|8862|8861|8863|8862|8859|8858|6135
1696846200000|2023-10-09 10:10:00|8861|8860|8862|8861|8862|8861|8859|8858|2698
1696846500000|2023-10-09 10:15:00|8863|8862|8853|8852|8865|8864|8850|8849|6118
1696846800000|2023-10-09 10:20:00|8854|8850|8851|8850|8854|8851|8848|8847|1330
1696847100000|2023-10-09 10:25:00|8853|8852|8847|8846|8854|8853|8845|8844|2926
1696847400000|2023-10-09 10:30:00|8848|8847|8849|8847|8852|8851|8847|8845|3369
1696847700000|2023-10-09 10:35:00|8848|8846|8858|8857|8861|8860|8847|8845|2385
1696848000000|2023-10-09 10:40:00|8860|8858|8862|8861|8865|8864|8857|8856|2949
1696848300000|2023-10-09 10:45:00|8861|8860|8861|8860|8864|8862|8857|8856|2423
1696848600000|2023-10-09 10:50:00|8860|8859|8856|8855|8865|8863|8855|8854|1894
1696848900000|2023-10-09 10:55:00|8857|8856|8853|8852|8860|8859|8852|8851|2895
1696849200000|2023-10-09 11:00:00|8852|8851|8854|8852|8856|8855|8848|8847|2363
1696849500000|2023-10-09 11:05:00|8853|8853|8848|8847|8853|8853|8848|8847|2305
1696849800000|2023-10-09 11:10:00|8849|8848|8849|8848|8852|8851|8848|8847|2148
1696850100000|2023-10-09 11:15:00|8851|8849|8851|8850|8853|8851|8849|8848|1465
1696850400000|2023-10-09 11:20:00|8850|8849|8850|8849|8856|8855|8849|8848|3301
1696850700000|2023-10-09 11:25:00|8849|8848|8845|8844|8852|8851|8845|8844|3022
1696851000000|2023-10-09 11:30:00|8842|8840|8842|8841|8844|8843|8839|8838|3648
1696851300000|2023-10-09 11:35:00|8841|8839|8838|8837|8844|8843|8836|8835|6867
1696851600000|2023-10-09 11:40:00|8839|8838|8833|8832|8841|8840|8829|8827|5386
1696851900000|2023-10-09 11:45:00|8834|8833|8833|8832|8837|8836|8831|8830|4273
1696852200000|2023-10-09 11:50:00|8832|8831|8831|8830|8835|8834|8831|8830|3905
1696852500000|2023-10-09 11:55:00|8832|8831|8836|8834|8836|8834|8831|8830|4672
1696852800000|2023-10-09 12:00:00|8837|8835|8837|8835|8844|8843|8835|8833|5205
1696853100000|2023-10-09 12:05:00|8838|8836|8842|8840|8842|8841|8837|8835|7555
1696853400000|2023-10-09 12:10:00|8844|8842|8839|8838|8848|8846|8836|8835|3818
1696853700000|2023-10-09 12:15:00|8837|8836|8835|8833|8838|8837|8835|8833|4122
1696854000000|2023-10-09 12:20:00|8834|8834|8836|8835|8836|8835|8834|8833|3617
1696854300000|2023-10-09 12:25:00|8837|8836|8829|8828|8837|8836|8828|8827|3938
1696854600000|2023-10-09 12:30:00|8828|8827|8818|8817|8828|8827|8818|8817|4250
1696854900000|2023-10-09 12:35:00|8819|8818|8817|8816|8824|8822|8815|8814|2761
1696855200000|2023-10-09 12:40:00|8818|8814|8821|8820|8825|8823|8814|8812|4812
1696855500000|2023-10-09 12:45:00|8822|8821|8818|8816|8822|8821|8817|8816|2461
1696855800000|2023-10-09 12:50:00|8817|8817|8816|8815|8820|8819|8809|8808|5492
1696856100000|2023-10-09 12:55:00|8814|8813|8811|8810|8817|8816|8810|8809|4107
1696856400000|2023-10-09 13:00:00|8812|8809|8817|8816|8817|8816|8810|8809|12081
1696856700000|2023-10-09 13:05:00|8816|8815|8815|8813|8819|8818|8812|8811|5004
1696857000000|2023-10-09 13:10:00|8816|8814|8806|8805|8817|8816|8804|8803|6598
1696857300000|2023-10-09 13:15:00|8807|8806|8802|8801|8812|8811|8799|8797|5454
1696857600000|2023-10-09 13:20:00|8803|8800|8820|8819|8821|8819|8798|8795|6824
1696857900000|2023-10-09 13:25:00|8821|8820|8818|8817|8828|8827|8817|8816|4472
1696858200000|2023-10-09 13:30:00|8824|8822|8831|8830|8843|8842|8818|8817|10653
1696858500000|2023-10-09 13:35:00|8830|8829|8826|8825|8832|8831|8819|8818|7496
1696858800000|2023-10-09 13:40:00|8827|8826|8835|8834|8838|8837|8827|8825|7779
1696859100000|2023-10-09 13:45:00|8834|8833|8841|8840|8843|8842|8830|8829|11325
1696859400000|2023-10-09 13:50:00|8843|8842|8848|8847|8855|8854|8842|8840|9081
1696859700000|2023-10-09 13:55:00|8849|8848|8846|8844|8852|8851|8845|8844|9039
1696860000000|2023-10-09 14:00:00|8845|8845|8844|8843|8852|8851|8843|8842|7885
1696860300000|2023-10-09 14:05:00|8843|8842|8827|8826|8843|8842|8827|8826|6958
1696860600000|2023-10-09 14:10:00|8826|8825|8806|8805|8827|8826|8805|8804|6725
1696860900000|2023-10-09 14:15:00|8807|8806|8813|8812|8822|8821|8805|8804|9887
1696861200000|2023-10-09 14:20:00|8812|8811|8792|8791|8812|8811|8790|8789|8553
1696861500000|2023-10-09 14:25:00|8791|8790|8787|8786|8797|8795|8784|8782|9170
1696861800000|2023-10-09 14:30:00|8788|8787|8787|8786|8793|8792|8786|8785|9331
1696862100000|2023-10-09 14:35:00|8788|8787|8793|8792|8796|8795|8786|8785|11199
1696862400000|2023-10-09 14:40:00|8794|8793|8798|8797|8800|8799|8792|8791|8974
1696862700000|2023-10-09 14:45:00|8797|8796|8791|8790|8798|8797|8791|8790|6134
1696863000000|2023-10-09 14:50:00|8790|8789|8788|8787|8794|8793|8787|8786|5929
1696863300000|2023-10-09 14:55:00|8787|8786|8792|8791|8792|8791|8787|8786|6436
1696863600000|2023-10-09 15:00:00|8791|8790|8787|8786|8792|8791|8786|8785|6915
1696863900000|2023-10-09 15:05:00|8786|8785|8785|8784|8788|8787|8783|8782|4412
1696864200000|2023-10-09 15:10:00|8784|8783|8797|8796|8797|8796|8782|8781|6204
1696864500000|2023-10-09 15:15:00|8798|8797|8802|8800|8805|8803|8796|8795|9510
1696921200000|2023-10-10 07:00:00|8848|8834|8842|8840|8858|8853|8840|8834|8060
1696921500000|2023-10-10 07:05:00|8841|8838|8841|8839|8855|8854|8836|8834|8005
1696921800000|2023-10-10 07:10:00|8842|8841|8845|8843|8853|8850|8842|8841|4681
1696922100000|2023-10-10 07:15:00|8843|8841|8849|8847|8857|8855|8839|8838|8542
1696922400000|2023-10-10 07:20:00|8848|8846|8839|8838|8849|8847|8833|8832|8109
1696922700000|2023-10-10 07:25:00|8840|8839|8845|8844|8845|8844|8836|8834|6981
1696923000000|2023-10-10 07:30:00|8844|8843|8859|8857|8859|8857|8844|8843|3884
1696923300000|2023-10-10 07:35:00|8858|8856|8862|8860|8866|8864|8855|8854|3461
1696923600000|2023-10-10 07:40:00|8861|8859|8859|8857|8863|8861|8852|8851|6662
1696923900000|2023-10-10 07:45:00|8860|8858|8866|8864|8867|8865|8858|8857|1828
1696924200000|2023-10-10 07:50:00|8865|8865|8873|8871|8873|8872|8863|8862|4827
1696924500000|2023-10-10 07:55:00|8872|8872|8871|8870|8872|8872|8868|8867|3826
1696924800000|2023-10-10 08:00:00|8872|8871|8866|8864|8879|8878|8864|8863|5271
1696925100000|2023-10-10 08:05:00|8865|8865|8864|8862|8866|8865|8857|8856|3593
1696925400000|2023-10-10 08:10:00|8863|8863|8868|8867|8873|8872|8862|8861|8610
1696925700000|2023-10-10 08:15:00|8870|8868|8864|8863|8871|8870|8860|8859|5490
1696926000000|2023-10-10 08:20:00|8863|8861|8869|8867|8872|8871|8861|8860|3375
1696926300000|2023-10-10 08:25:00|8870|8868|8868|8867|8872|8871|8863|8862|5194
1696926600000|2023-10-10 08:30:00|8867|8866|8858|8857|8870|8869|8858|8857|2905
1696926900000|2023-10-10 08:35:00|8859|8858|8858|8857|8863|8862|8852|8851|4466
1696927200000|2023-10-10 08:40:00|8857|8856|8862|8861|8862|8861|8854|8852|3545
1696927500000|2023-10-10 08:45:00|8863|8862|8873|8871|8873|8872|8859|8858|6073
1696927800000|2023-10-10 08:50:00|8872|8872|8884|8883|8884|8883|8871|8870|3079
1696928100000|2023-10-10 08:55:00|8885|8884|8884|8883|8886|8885|8881|8879|2378
1696928400000|2023-10-10 09:00:00|8885|8884|8874|8873|8885|8884|8873|8872|6154
1696928700000|2023-10-10 09:05:00|8873|8872|8878|8877|8880|8878|8871|8870|4244
1696929000000|2023-10-10 09:10:00|8879|8878|8876|8875|8879|8878|8874|8873|2174
1696929300000|2023-10-10 09:15:00|8875|8874|8882|8881|8882|8881|8872|8871|5244
1696929600000|2023-10-10 09:20:00|8883|8882|8883|8882|8884|8883|8881|8880|4100
1696929900000|2023-10-10 09:25:00|8884|8883|8884|8883|8888|8887|8882|8881|4399
1696930200000|2023-10-10 09:30:00|8883|8882|8895|8894|8896|8895|8882|8881|29620
1696930500000|2023-10-10 09:35:00|8894|8893|8894|8893|8895|8894|8886|8885|2576
1696930800000|2023-10-10 09:40:00|8895|8892|8890|8889|8895|8892|8890|8888|3407
1696931100000|2023-10-10 09:45:00|8888|8887|8876|8875|8888|8887|8870|8869|7597
1696931400000|2023-10-10 09:50:00|8877|8876|8865|8864|8880|8879|8862|8861|10074
1696931700000|2023-10-10 09:55:00|8864|8863|8869|8868|8871|8870|8864|8863|7012
1696932000000|2023-10-10 10:00:00|8867|8866|8870|8869|8870|8869|8862|8861|4087
1696932300000|2023-10-10 10:05:00|8869|8868|8864|8863|8870|8869|8864|8863|2429
1696932600000|2023-10-10 10:10:00|8865|8864|8862|8861|8867|8866|8858|8857|9090
1696932900000|2023-10-10 10:15:00|8864|8863|8865|8863|8867|8866|8860|8858|3124
1696933200000|2023-10-10 10:20:00|8864|8864|8867|8866|8867|8866|8862|8861|3208
1696933500000|2023-10-10 10:25:00|8868|8867|8867|8866|8872|8871|8865|8864|1884
1696933800000|2023-10-10 10:30:00|8869|8867|8870|8869|8871|8869|8866|8865|4466
1696934100000|2023-10-10 10:35:00|8871|8870|8871|8870|8872|8871|8868|8867|8675
1696934400000|2023-10-10 10:40:00|8870|8869|8875|8874|8877|8876|8868|8867|5708
1696934700000|2023-10-10 10:45:00|8874|8873|8876|8875|8877|8876|8874|8873|1458
1696935000000|2023-10-10 10:50:00|8873|8872|8874|8873|8876|8875|8873|8872|1960
1696935300000|2023-10-10 10:55:00|8873|8872|8874|8873|8877|8876|8873|8872|2657
1696935600000|2023-10-10 11:00:00|8872|8871|8873|8872|8874|8873|8872|8871|1822
1696935900000|2023-10-10 11:05:00|8874|8873|8876|8875|8876|8875|8873|8872|3951
1696936200000|2023-10-10 11:10:00|8877|8876|8875|8874|8878|8877|8872|8871|3822
1696936500000|2023-10-10 11:15:00|8876|8875|8877|8876|8877|8876|8875|8874|5218
1696936800000|2023-10-10 11:20:00|8878|8877|8888|8887|8888|8887|8878|8877|3035
1696937100000|2023-10-10 11:25:00|8889|8886|8886|8885|8890|8889|8884|8883|3780
1696937400000|2023-10-10 11:30:00|8887|8886|8889|8888|8889|8888|8886|8885|4336
1696937700000|2023-10-10 11:35:00|8890|8889|8887|8886|8890|8889|8885|8884|2526
1696938000000|2023-10-10 11:40:00|8886|8885|8884|8883|8887|8886|8884|8883|2665
1696938300000|2023-10-10 11:45:00|8885|8884|8891|8890|8893|8892|8885|8884|9342
1696938600000|2023-10-10 11:50:00|8892|8891|8887|8886|8892|8891|8885|8884|3178
1696938900000|2023-10-10 11:55:00|8888|8888|8897|8895|8898|8897|8888|8888|2463
1696939200000|2023-10-10 12:00:00|8898|8896|8904|8903|8907|8905|8897|8895|28603
1696939500000|2023-10-10 12:05:00|8902|8901|8907|8905|8907|8905|8898|8897|2376
1696939800000|2023-10-10 12:10:00|8906|8906|8903|8902|8907|8906|8902|8901|3326
1696940100000|2023-10-10 12:15:00|8904|8903|8904|8903|8905|8904|8901|8900|3118
1696940400000|2023-10-10 12:20:00|8905|8904|8910|8909|8911|8910|8905|8904|3503
1696940700000|2023-10-10 12:25:00|8911|8910|8911|8910|8912|8911|8910|8909|3189
1696941000000|2023-10-10 12:30:00|8910|8909|8910|8909|8911|8910|8907|8906|4841
1696941300000|2023-10-10 12:35:00|8911|8910|8907|8906|8916|8915|8907|8906|6212
1696941600000|2023-10-10 12:40:00|8908|8907|8897|8895|8908|8907|8896|8895|4405
1696941900000|2023-10-10 12:45:00|8898|8896|8892|8891|8899|8898|8887|8886|3604
1696942200000|2023-10-10 12:50:00|8891|8889|8902|8900|8902|8900|8891|8889|3325
1696942500000|2023-10-10 12:55:00|8903|8901|8897|8896|8903|8902|8897|8896|2664
1696942800000|2023-10-10 13:00:00|8896|8895|8886|8885|8896|8895|8885|8884|15243
1696943100000|2023-10-10 13:05:00|8885|8884|8895|8894|8895|8894|8885|8884|4330
1696943400000|2023-10-10 13:10:00|8896|8895|8890|8889|8897|8896|8888|8887|4645
1696943700000|2023-10-10 13:15:00|8897|8896|8870|8868|8899|8898|8869|8868|11185
1696944000000|2023-10-10 13:20:00|8869|8867|8866|8865|8872|8871|8864|8862|5998
1696944300000|2023-10-10 13:25:00|8865|8864|8866|8865|8866|8865|8859|8858|5200
1696944600000|2023-10-10 13:30:00|8867|8866|8881|8879|8887|8885|8861|8860|15347
1696944900000|2023-10-10 13:35:00|8880|8877|8870|8869|8882|8881|8870|8869|7008
1696945200000|2023-10-10 13:40:00|8868|8867|8870|8869|8876|8875|8862|8860|7143
1696945500000|2023-10-10 13:45:00|8868|8867|8864|8862|8868|8867|8859|8858|7902
1696945800000|2023-10-10 13:50:00|8863|8863|8859|8858|8868|8867|8859|8858|9070
1696946100000|2023-10-10 13:55:00|8858|8857|8862|8861|8862|8861|8855|8854|5779
1696946400000|2023-10-10 14:00:00|8863|8862|8865|8864|8870|8869|8863|8861|9902
1696946700000|2023-10-10 14:05:00|8864|8863|8877|8876|8877|8876|8862|8861|6217
1696947000000|2023-10-10 14:10:00|8876|8875|8882|8881|8884|8883|8876|8875|9090
1696947300000|2023-10-10 14:15:00|8881|8880|8876|8875|8882|8881|8872|8871|7358
1696947600000|2023-10-10 14:20:00|8875|8874|8872|8871|8878|8877|8870|8869|9202
1696947900000|2023-10-10 14:25:00|8874|8873|8872|8871|8876|8875|8871|8870|8549
1696948200000|2023-10-10 14:30:00|8873|8872|8879|8878|8879|8878|8869|8868|10499
1696948500000|2023-10-10 14:35:00|8880|8879|8879|8878|8881|8880|8878|8877|10339
1696948800000|2023-10-10 14:40:00|8878|8877|8887|8886|8888|8887|8877|8876|10034
1696949100000|2023-10-10 14:45:00|8886|8885|8897|8896|8897|8896|8886|8885|7340
1696949400000|2023-10-10 14:50:00|8896|8894|8896|8895|8903|8901|8895|8894|8592
1696949700000|2023-10-10 14:55:00|8898|8896|8897|8896|8898|8897|8894|8893|4538
1696950000000|2023-10-10 15:00:00|8896|8895|8899|8898|8901|8900|8894|8893|7956
1696950300000|2023-10-10 15:05:00|8900|8899|8904|8903|8908|8907|8899|8898|6751
1696950600000|2023-10-10 15:10:00|8905|8904|8901|8900|8907|8906|8901|8900|8758
1696950900000|2023-10-10 15:15:00|8902|8901|8907|8905|8909|8908|8902|8901|11287
1697007600000|2023-10-11 07:00:00|8959|8937|8950|8947|8974|8966|8942|8937|4384
1697007900000|2023-10-11 07:05:00|8947|8942|8944|8941|8960|8956|8940|8937|5113
1697008200000|2023-10-11 07:10:00|8943|8940|8939|8937|8946|8944|8934|8932|3081
1697008500000|2023-10-11 07:15:00|8940|8938|8943|8941|8953|8950|8937|8935|4073
1697008800000|2023-10-11 07:20:00|8942|8940|8937|8935|8944|8942|8935|8934|4894
1697009100000|2023-10-11 07:25:00|8936|8933|8932|8930|8936|8935|8927|8925|2973
1697009400000|2023-10-11 07:30:00|8933|8931|8946|8944|8946|8944|8932|8930|2503
1697009700000|2023-10-11 07:35:00|8945|8943|8948|8946|8950|8948|8944|8943|5618
1697010000000|2023-10-11 07:40:00|8949|8947|8939|8938|8953|8951|8939|8937|5510
1697010300000|2023-10-11 07:45:00|8942|8941|8931|8930|8945|8943|8931|8930|7861
1697010600000|2023-10-11 07:50:00|8932|8931|8932|8931|8933|8931|8927|8926|4300
1697010900000|2023-10-11 07:55:00|8933|8932|8946|8945|8947|8946|8932|8931|3575
1697011200000|2023-10-11 08:00:00|8948|8947|8950|8949|8958|8956|8946|8944|3951
1697011500000|2023-10-11 08:05:00|8952|8950|8956|8954|8956|8954|8944|8943|4486
1697011800000|2023-10-11 08:10:00|8955|8955|8968|8966|8969|8967|8955|8955|2262
1697012100000|2023-10-11 08:15:00|8967|8965|8973|8971|8973|8972|8965|8963|4932
1697012400000|2023-10-11 08:20:00|8975|8972|8973|8972|8980|8978|8973|8972|3923
1697012700000|2023-10-11 08:25:00|8974|8971|8984|8983|8985|8983|8973|8971|2600
1697013000000|2023-10-11 08:30:00|8983|8982|8991|8990|8994|8992|8982|8981|17937
1697013300000|2023-10-11 08:35:00|8990|8989|8993|8991|8996|8995|8988|8987|4330
1697013600000|2023-10-11 08:40:00|8994|8993|8986|8984|8994|8993|8985|8984|4445
1697013900000|2023-10-11 08:45:00|8987|8985|8990|8989|8992|8991|8985|8983|5490
1697014200000|2023-10-11 08:50:00|8991|8990|8992|8991|8994|8993|8990|8989|3327
1697014500000|2023-10-11 08:55:00|8990|8989|8985|8984|8991|8990|8985|8984|4124
1697014800000|2023-10-11 09:00:00|8986|8985|8994|8993|8994|8993|8985|8985|5073
1697015100000|2023-10-11 09:05:00|8993|8992|8996|8994|8998|8997|8992|8991|2960
1697015400000|2023-10-11 09:10:00|8995|8995|9010|9009|9015|9013|8995|8994|3260
1697015700000|2023-10-11 09:15:00|9011|9010|9015|9013|9018|9016|9007|9006|5469
1697016000000|2023-10-11 09:20:00|9014|9012|9004|9002|9014|9012|9003|9002|3117
1697016300000|2023-10-11 09:25:00|9003|9001|9008|9007|9013|9012|9000|8999|3966
1697016600000|2023-10-11 09:30:00|9009|9008|9013|9012|9014|9012|9006|9005|9576
1697016900000|2023-10-11 09:35:00|9012|9011|9008|9007|9013|9012|9005|9003|7575
1697017200000|2023-10-11 09:40:00|9007|9006|9001|9000|9007|9006|9000|8998|3250
1697017500000|2023-10-11 09:45:00|9002|9001|9006|9004|9006|9005|9001|9000|3286
1697017800000|2023-10-11 09:50:00|9005|9003|9003|9002|9006|9005|9003|9002|1678
1697018100000|2023-10-11 09:55:00|9002|9001|9001|8999|9005|9003|8999|8998|3649
1697018400000|2023-10-11 10:00:00|9000|9000|9002|9001|9006|9005|8999|8997|3878
1697018700000|2023-10-11 10:05:00|9003|9002|9005|9004|9006|9005|9002|9001|2869
1697019000000|2023-10-11 10:10:00|9006|9005|9003|9002|9006|9005|9002|9000|6914
1697019300000|2023-10-11 10:15:00|9001|9000|9001|9000|9004|9003|8998|8997|3745
1697019600000|2023-10-11 10:20:00|9000|8999|9000|8999|9002|9001|8999|8998|4639
1697019900000|2023-10-11 10:25:00|8997|8996|8996|8995|8997|8996|8994|8992|6557
1697020200000|2023-10-11 10:30:00|8995|8994|8996|8995|8996|8995|8992|8990|3351
1697020500000|2023-10-11 10:35:00|8998|8994|9004|9003|9006|9005|8997|8994|2367
1697020800000|2023-10-11 10:40:00|9003|9002|8996|8995|9003|9002|8994|8993|1792
1697021100000|2023-10-11 10:45:00|8997|8996|8999|8997|9000|8999|8996|8995|2388
1697021400000|2023-10-11 10:50:00|8998|8996|8995|8993|8998|8996|8991|8990|3079
1697021700000|2023-10-11 10:55:00|8993|8994|8983|8981|8993|8994|8978|8977|3389
1697022000000|2023-10-11 11:00:00|8982|8982|8981|8980|8983|8982|8976|8974|1679
1697022300000|2023-10-11 11:05:00|8980|8979|8981|8980|8981|8980|8978|8977|2736
1697022600000|2023-10-11 11:10:00|8982|8981|8990|8988|8990|8989|8982|8981|1844
1697022900000|2023-10-11 11:15:00|8989|8989|8995|8994|8995|8994|8986|8985|1337
1697023200000|2023-10-11 11:20:00|8996|8995|8998|8997|8999|8998|8995|8994|908
1697023500000|2023-10-11 11:25:00|8997|8996|8995|8994|8999|8998|8995|8994|2357
1697023800000|2023-10-11 11:30:00|8994|8993|8992|8991|8995|8994|8992|8991|3407
1697024100000|2023-10-11 11:35:00|8994|8992|8992|8991|8995|8994|8989|8988|1767
1697024400000|2023-10-11 11:40:00|8991|8990|8992|8991|8992|8991|8989|8988|3441
1697024700000|2023-10-11 11:45:00|8993|8992|8993|8992|8995|8993|8991|8990|1947
1697025000000|2023-10-11 11:50:00|8994|8993|8995|8994|8996|8995|8993|8991|1101
1697025300000|2023-10-11 11:55:00|8994|8993|8989|8987|8995|8994|8988|8987|1778
1697025600000|2023-10-11 12:00:00|8988|8988|8990|8989|8990|8989|8983|8982|2437
1697025900000|2023-10-11 12:05:00|8991|8990|8995|8994|8997|8996|8990|8989|6435
1697026200000|2023-10-11 12:10:00|8996|8995|8992|8991|8997|8996|8988|8987|2455
1697026500000|2023-10-11 12:15:00|8993|8992|8990|8989|8995|8994|8989|8988|2502
1697026800000|2023-10-11 12:20:00|8988|8987|8986|8985|8989|8988|8985|8984|2078
1697027100000|2023-10-11 12:25:00|8985|8984|8986|8983|8989|8988|8981|8980|3887
1697027400000|2023-10-11 12:30:00|8983|8981|8981|8980|8987|8986|8977|8976|6301
1697027700000|2023-10-11 12:35:00|8980|8979|8988|8987|8992|8991|8980|8979|4842
1697028000000|2023-10-11 12:40:00|8989|8988|8978|8976|8991|8990|8978|8976|6418
1697028300000|2023-10-11 12:45:00|8980|8977|8980|8979|8982|8981|8977|8976|5939
1697028600000|2023-10-11 12:50:00|8979|8978|8981|8980|8983|8981|8979|8978|4479
1697028900000|2023-10-11 12:55:00|8980|8979|8979|8978|8983|8982|8972|8970|90206
1697029200000|2023-10-11 13:00:00|8978|8976|8979|8978|8981|8980|8974|8973|4396
1697029500000|2023-10-11 13:05:00|8980|8979|8983|8981|8983|8982|8980|8979|3058
1697029800000|2023-10-11 13:10:00|8982|8982|8967|8966|8983|8982|8964|8963|10885
1697030100000|2023-10-11 13:15:00|8968|8967|8965|8964|8969|8968|8963|8962|5422
1697030400000|2023-10-11 13:20:00|8964|8963|8966|8965|8968|8967|8964|8963|3437
1697030700000|2023-10-11 13:25:00|8967|8966|8970|8969|8973|8971|8964|8963|7233
1697031000000|2023-10-11 13:30:00|8968|8967|8927|8926|8971|8970|8925|8923|18562
1697031300000|2023-10-11 13:35:00|8928|8927|8926|8924|8928|8927|8916|8915|10158
1697031600000|2023-10-11 13:40:00|8925|8925|8947|8945|8947|8946|8923|8922|5395
1697031900000|2023-10-11 13:45:00|8946|8943|8963|8962|8963|8962|8944|8942|6018
1697032200000|2023-10-11 13:50:00|8962|8961|8958|8957|8969|8967|8954|8952|8116
1697032500000|2023-10-11 13:55:00|8959|8958|8959|8958|8966|8964|8958|8957|11280
1697032800000|2023-10-11 14:00:00|8960|8959|8948|8947|8962|8961|8948|8947|10342
1697033100000|2023-10-11 14:05:00|8947|8946|8941|8939|8951|8950|8938|8937|9117
1697033400000|2023-10-11 14:10:00|8940|8937|8933|8932|8940|8938|8932|8931|7568
1697033700000|2023-10-11 14:15:00|8934|8933|8935|8934|8940|8938|8932|8931|7629
1697034000000|2023-10-11 14:20:00|8936|8935|8935|8934|8939|8938|8934|8933|5761
1697034300000|2023-10-11 14:25:00|8936|8935|8945|8944|8946|8945|8934|8933|5282
1697034600000|2023-10-11 14:30:00|8946|8945|8951|8950|8953|8952|8945|8944|10422
1697034900000|2023-10-11 14:35:00|8950|8949|8948|8947|8951|8950|8943|8942|7467
1697035200000|2023-10-11 14:40:00|8947|8946|8951|8950|8951|8950|8945|8944|4855
1697035500000|2023-10-11 14:45:00|8952|8951|8951|8950|8954|8953|8951|8950|5145
1697035800000|2023-10-11 14:50:00|8952|8951|8956|8955|8964|8962|8952|8951|8340
1697036100000|2023-10-11 14:55:00|8955|8954|8949|8948|8958|8957|8947|8946|6802
1697036400000|2023-10-11 15:00:00|8948|8947|8959|8958|8960|8959|8948|8947|8217
1697036700000|2023-10-11 15:05:00|8960|8959|8959|8958|8961|8960|8955|8954|10005
1697037000000|2023-10-11 15:10:00|8960|8959|8960|8959|8961|8960|8957|8956|12845
1697037300000|2023-10-11 15:15:00|8961|8960|8961|8959|8964|8963|8956|8955|9573
1697094000000|2023-10-12 07:00:00|8937|8925|8907|8902|8942|8937|8898|8895|9597
1697094300000|2023-10-12 07:05:00|8910|8901|8932|8929|8936|8932|8906|8901|10294
1697094600000|2023-10-12 07:10:00|8931|8927|8910|8907|8931|8928|8910|8907|6178
1697094900000|2023-10-12 07:15:00|8912|8908|8921|8920|8927|8925|8912|8908|6658
1697095200000|2023-10-12 07:20:00|8923|8921|8906|8905|8925|8923|8906|8905|15208
1697095500000|2023-10-12 07:25:00|8898|8896|8882|8880|8898|8896|8881|8879|6076
1697095800000|2023-10-12 07:30:00|8881|8879|8873|8871|8884|8882|8865|8863|18201
1697096100000|2023-10-12 07:35:00|8872|8868|8886|8884|8892|8890|8869|8867|14772
1697096400000|2023-10-12 07:40:00|8887|8885|8902|8900|8905|8903|8885|8884|4995
1697096700000|2023-10-12 07:45:00|8901|8898|8911|8909|8912|8910|8895|8894|2556
1697097000000|2023-10-12 07:50:00|8912|8910|8907|8906|8918|8916|8900|8899|5255
1697097300000|2023-10-12 07:55:00|8908|8907|8920|8918|8920|8919|8908|8907|3142
1697097600000|2023-10-12 08:00:00|8921|8919|8901|8900|8921|8920|8900|8898|5233
1697097900000|2023-10-12 08:05:00|8900|8899|8905|8904|8908|8906|8900|8898|4426
1697098200000|2023-10-12 08:10:00|8904|8903|8891|8890|8906|8904|8891|8890|3129
1697098500000|2023-10-12 08:15:00|8889|8888|8907|8906|8908|8907|8887|8886|4578
1697098800000|2023-10-12 08:20:00|8906|8905|8913|8912|8913|8912|8903|8901|3895
1697099100000|2023-10-12 08:25:00|8916|8915|8895|8893|8919|8918|8895|8893|3658
1697099400000|2023-10-12 08:30:00|8894|8892|8881|8879|8896|8895|8881|8879|5782
1697099700000|2023-10-12 08:35:00|8879|8880|8878|8877|8882|8881|8869|8868|11064
1697100000000|2023-10-12 08:40:00|8879|8878|8881|8880|8887|8886|8878|8878|3149
1697100300000|2023-10-12 08:45:00|8883|8882|8878|8877|8883|8882|8873|8871|5437
1697100600000|2023-10-12 08:50:00|8877|8876|8880|8878|8883|8882|8874|8873|3073
1697100900000|2023-10-12 08:55:00|8881|8879|8879|8878|8881|8880|8875|8874|4650
1697101200000|2023-10-12 09:00:00|8878|8877|8881|8880|8882|8881|8878|8877|4937
1697101500000|2023-10-12 09:05:00|8882|8881|8884|8883|8884|8883|8881|8880|5390
1697101800000|2023-10-12 09:10:00|8883|8882|8875|8874|8885|8884|8875|8874|8006
1697102100000|2023-10-12 09:15:00|8876|8875|8881|8880|8882|8881|8876|8874|8317
1697102400000|2023-10-12 09:20:00|8880|8879|8874|8873|8882|8881|8873|8871|5899
1697102700000|2023-10-12 09:25:00|8875|8874|8863|8862|8875|8874|8863|8862|5833
1697103000000|2023-10-12 09:30:00|8864|8863|8864|8863|8868|8866|8861|8860|6570
1697103300000|2023-10-12 09:35:00|8865|8864|8867|8866|8871|8870|8864|8863|6990
1697103600000|2023-10-12 09:40:00|8868|8867|8863|8862|8871|8870|8863|8862|7325
1697103900000|2023-10-12 09:45:00|8864|8863|8870|8868|8874|8872|8861|8860|8017
1697104200000|2023-10-12 09:50:00|8869|8867|8869|8868|8870|8869|8867|8866|3683
1697104500000|2023-10-12 09:55:00|8871|8870|8883|8882|8884|8883|8871|8870|4441
1697104800000|2023-10-12 10:00:00|8882|8881|8880|8879|8884|8883|8877|8876|7578
1697105100000|2023-10-12 10:05:00|8881|8880|8878|8877|8884|8883|8878|8877|5312
1697105400000|2023-10-12 10:10:00|8879|8878|8893|8891|8896|8894|8879|8877|3779
1697105700000|2023-10-12 10:15:00|8894|8892|8899|8898|8901|8900|8894|8891|5323
1697106000000|2023-10-12 10:20:00|8903|8902|8898|8897|8912|8910|8895|8893|9895
1697106300000|2023-10-12 10:25:00|8896|8895|8890|8889|8897|8895|8884|8882|7864
1697106600000|2023-10-12 10:30:00|8887|8886|8895|8893|8895|8894|8885|8883|6458
1697106900000|2023-10-12 10:35:00|8894|8894|8893|8892|8899|8897|8892|8891|4786
1697107200000|2023-10-12 10:40:00|8892|8891|8902|8901|8902|8901|8891|8890|5707
1697107500000|2023-10-12 10:45:00|8903|8902|8897|8896|8906|8905|8897|8895|5814
1697107800000|2023-10-12 10:50:00|8896|8895|8898|8897|8900|8898|8892|8890|2059
1697108100000|2023-10-12 10:55:00|8899|8896|8903|8902|8907|8906|8898|8896|2151
1697108400000|2023-10-12 11:00:00|8904|8903|8910|8909|8910|8909|8899|8897|6461
1697108700000|2023-10-12 11:05:00|8912|8911|8914|8913|8914|8913|8910|8909|2365
1697109000000|2023-10-12 11:10:00|8913|8912|8912|8911|8914|8913|8909|8908|1432
1697109300000|2023-10-12 11:15:00|8911|8910|8921|8920|8921|8920|8911|8910|2004
1697109600000|2023-10-12 11:20:00|8922|8918|8919|8917|8923|8922|8918|8916|2353
1697109900000|2023-10-12 11:25:00|8918|8916|8925|8923|8925|8924|8917|8916|7084
1697110200000|2023-10-12 11:30:00|8924|8920|8920|8918|8924|8921|8915|8914|3886
1697110500000|2023-10-12 11:35:00|8919|8919|8930|8928|8930|8929|8918|8917|5042
1697110800000|2023-10-12 11:40:00|8929|8929|8922|8921|8936|8935|8921|8919|6750
1697111100000|2023-10-12 11:45:00|8921|8920|8921|8920|8922|8920|8914|8913|3746
1697111400000|2023-10-12 11:50:00|8923|8922|8928|8926|8930|8929|8923|8922|2705
1697111700000|2023-10-12 11:55:00|8926|8927|8928|8927|8930|8929|8924|8923|3083
1697112000000|2023-10-12 12:00:00|8929|8928|8932|8930|8932|8931|8923|8922|4832
1697112300000|2023-10-12 12:05:00|8931|8929|8932|8931|8935|8934|8930|8929|4052
1697112600000|2023-10-12 12:10:00|8931|8930|8937|8936|8942|8940|8928|8927|6085
1697112900000|2023-10-12 12:15:00|8936|8935|8930|8928|8937|8936|8927|8926|3321
1697113200000|2023-10-12 12:20:00|8929|8927|8927|8926|8930|8929|8924|8923|3936
1697113500000|2023-10-12 12:25:00|8928|8927|8928|8925|8929|8928|8926|8925|5685
1697113800000|2023-10-12 12:30:00|8924|8919|8927|8926|8933|8932|8917|8910|13774
1697114100000|2023-10-12 12:35:00|8926|8925|8926|8925|8929|8927|8921|8920|7166
1697114400000|2023-10-12 12:40:00|8925|8924|8949|8948|8950|8949|8925|8924|8627
1697114700000|2023-10-12 12:45:00|8950|8949|8953|8952|8960|8959|8947|8946|8400
1697115000000|2023-10-12 12:50:00|8954|8953|8956|8955|8960|8959|8952|8950|3130
1697115300000|2023-10-12 12:55:00|8955|8954|8937|8935|8955|8954|8937|8935|3899
1697115600000|2023-10-12 13:00:00|8939|8936|8931|8930|8940|8939|8930|8929|6668
1697115900000|2023-10-12 13:05:00|8930|8929|8929|8928|8930|8929|8924|8923|3993
1697116200000|2023-10-12 13:10:00|8928|8927|8930|8929|8932|8930|8926|8925|4663
1697116500000|2023-10-12 13:15:00|8931|8930|8939|8938|8939|8938|8931|8930|5856
1697116800000|2023-10-12 13:20:00|8938|8937|8936|8935|8939|8938|8935|8934|3713
1697117100000|2023-10-12 13:25:00|8937|8936|8933|8932|8941|8940|8929|8928|6712
1697117400000|2023-10-12 13:30:00|8935|8934|8954|8953|8977|8976|8935|8934|19492
1697117700000|2023-10-12 13:35:00|8949|8952|8947|8946|8950|8953|8936|8934|8087
1697118000000|2023-10-12 13:40:00|8948|8945|8942|8941|8952|8951|8942|8941|11076
1697118300000|2023-10-12 13:45:00|8943|8942|8954|8952|8955|8954|8943|8942|10545
1697118600000|2023-10-12 13:50:00|8955|8953|8935|8934|8959|8958|8935|8934|8645
1697118900000|2023-10-12 13:55:00|8936|8935|8935|8933|8939|8938|8929|8928|11254
1697119200000|2023-10-12 14:00:00|8934|8932|8936|8935|8937|8936|8921|8920|18288
1697119500000|2023-10-12 14:05:00|8935|8934|8937|8935|8941|8940|8932|8931|25331
1697119800000|2023-10-12 14:10:00|8938|8936|8950|8949|8952|8951|8933|8932|9680
1697120100000|2023-10-12 14:15:00|8951|8950|8955|8953|8955|8954|8947|8946|7984
1697120400000|2023-10-12 14:20:00|8954|8954|8958|8957|8960|8959|8954|8953|5745
1697120700000|2023-10-12 14:25:00|8957|8956|8944|8943|8958|8956|8943|8942|11320
1697121000000|2023-10-12 14:30:00|8945|8944|8926|8925|8946|8945|8926|8925|11950
1697121300000|2023-10-12 14:35:00|8927|8926|8911|8910|8930|8929|8911|8910|18974
1697121600000|2023-10-12 14:40:00|8915|8914|8912|8911|8927|8926|8912|8911|16709
1697121900000|2023-10-12 14:45:00|8911|8910|8910|8909|8918|8917|8909|8908|14911
1697122200000|2023-10-12 14:50:00|8908|8907|8903|8902|8909|8908|8903|8902|11575
1697122500000|2023-10-12 14:55:00|8904|8903|8908|8907|8915|8914|8903|8902|12813
1697122800000|2023-10-12 15:00:00|8909|8908|8911|8910|8911|8910|8903|8902|10717
1697123100000|2023-10-12 15:05:00|8913|8912|8908|8907|8919|8918|8906|8905|16377
1697123400000|2023-10-12 15:10:00|8909|8908|8912|8911|8913|8912|8906|8905|15529
1697123700000|2023-10-12 15:15:00|8911|8910|8905|8903|8913|8912|8900|8899|25698
1697180400000|2023-10-13 07:00:00|8883|8878|8880|8876|8884|8879|8871|8868|22105
1697180700000|2023-10-13 07:05:00|8879|8877|8868|8864|8879|8877|8843|8841|9994
1697181000000|2023-10-13 07:10:00|8867|8858|8854|8852|8867|8864|8854|8852|6259
1697181300000|2023-10-13 07:15:00|8852|8851|8836|8834|8852|8851|8834|8832|5069
1697181600000|2023-10-13 07:20:00|8835|8833|8826|8824|8845|8843|8810|8808|9571
1697181900000|2023-10-13 07:25:00|8830|8825|8816|8815|8831|8830|8816|8815|7442
1697182200000|2023-10-13 07:30:00|8820|8818|8810|8809|8820|8819|8806|8805|8791
1697182500000|2023-10-13 07:35:00|8809|8808|8814|8813|8827|8826|8809|8808|12364
1697182800000|2023-10-13 07:40:00|8813|8812|8823|8822|8823|8822|8807|8806|4960
1697183100000|2023-10-13 07:45:00|8827|8825|8839|8837|8839|8837|8827|8825|4093
1697183400000|2023-10-13 07:50:00|8840|8838|8826|8824|8842|8841|8824|8823|5720
1697183700000|2023-10-13 07:55:00|8827|8825|8823|8822|8828|8826|8818|8817|6608
1697184000000|2023-10-13 08:00:00|8822|8821|8842|8840|8842|8840|8822|8821|5157
1697184300000|2023-10-13 08:05:00|8841|8841|8837|8836|8847|8846|8834|8833|4062
1697184600000|2023-10-13 08:10:00|8838|8837|8827|8826|8839|8838|8827|8826|5328
1697184900000|2023-10-13 08:15:00|8826|8825|8817|8816|8826|8825|8809|8807|7265
1697185200000|2023-10-13 08:20:00|8818|8817|8822|8821|8829|8826|8816|8815|4737
1697185500000|2023-10-13 08:25:00|8821|8819|8820|8819|8823|8822|8807|8806|7073
1697185800000|2023-10-13 08:30:00|8823|8821|8838|8836|8838|8836|8821|8820|2573
1697186100000|2023-10-13 08:35:00|8837|8837|8846|8844|8850|8848|8837|8837|3436
1697186400000|2023-10-13 08:40:00|8849|8845|8833|8832|8853|8852|8833|8832|4253
1697186700000|2023-10-13 08:45:00|8834|8828|8823|8822|8834|8832|8820|8818|4073
1697187000000|2023-10-13 08:50:00|8822|8821|8824|8823|8832|8830|8820|8819|6150
1697187300000|2023-10-13 08:55:00|8823|8822|8829|8828|8830|8828|8821|8820|3551
1697187600000|2023-10-13 09:00:00|8828|8827|8817|8815|8832|8830|8817|8815|4223
1697187900000|2023-10-13 09:05:00|8816|8814|8804|8802|8816|8814|8799|8798|7206
1697188200000|2023-10-13 09:10:00|8803|8803|8799|8798|8803|8803|8794|8793|7961
1697188500000|2023-10-13 09:15:00|8798|8797|8826|8824|8826|8825|8791|8790|8324
1697188800000|2023-10-13 09:20:00|8825|8826|8843|8842|8847|8845|8825|8826|3686
1697189100000|2023-10-13 09:25:00|8842|8841|8823|8821|8843|8842|8816|8815|8283
1697189400000|2023-10-13 09:30:00|8822|8822|8811|8810|8822|8822|8799|8798|6344
1697189700000|2023-10-13 09:35:00|8816|8815|8812|8811|8827|8824|8812|8811|3828
1697190000000|2023-10-13 09:40:00|8810|8810|8794|8793|8814|8811|8794|8792|8016
1697190300000|2023-10-13 09:45:00|8795|8792|8795|8793|8797|8796|8787|8786|3895
1697190600000|2023-10-13 09:50:00|8796|8794|8787|8786|8796|8795|8781|8780|7997
1697190900000|2023-10-13 09:55:00|8789|8787|8769|8768|8791|8790|8766|8765|13772
1697191200000|2023-10-13 10:00:00|8767|8766|8804|8803|8804|8803|8747|8746|13092
1697191500000|2023-10-13 10:05:00|8805|8804|8814|8813|8819|8818|8804|8803|3326
1697191800000|2023-10-13 10:10:00|8815|8812|8813|8812|8815|8812|8791|8790|13644
1697192100000|2023-10-13 10:15:00|8811|8810|8802|8801|8823|8822|8802|8801|4867
1697192400000|2023-10-13 10:20:00|8801|8800|8811|8808|8811|8808|8801|8800|3293
1697192700000|2023-10-13 10:25:00|8810|8809|8814|8812|8816|8815|8809|8807|2600
1697193000000|2023-10-13 10:30:00|8816|8813|8829|8827|8829|8827|8812|8810|3726
1697193300000|2023-10-13 10:35:00|8828|8828|8823|8822|8831|8829|8820|8819|3863
1697193600000|2023-10-13 10:40:00|8822|8821|8803|8802|8823|8822|8801|8800|5460
1697193900000|2023-10-13 10:45:00|8804|8803|8809|8808|8809|8808|8803|8802|6241
1697194200000|2023-10-13 10:50:00|8810|8809|8816|8815|8819|8818|8810|8809|4719
1697194500000|2023-10-13 10:55:00|8817|8816|8831|8830|8833|8831|8817|8816|6078
1697194800000|2023-10-13 11:00:00|8834|8832|8815|8814|8835|8834|8815|8814|37719
1697195100000|2023-10-13 11:05:00|8809|8808|8812|8811|8816|8815|8809|8808|3085
1697195400000|2023-10-13 11:10:00|8814|8812|8817|8816|8819|8818|8812|8811|637
1697195700000|2023-10-13 11:15:00|8818|8817|8814|8812|8823|8821|8813|8812|8680
1697196000000|2023-10-13 11:20:00|8815|8813|8814|8813|8816|8815|8814|8812|2311
1697196300000|2023-10-13 11:25:00|8813|8812|8809|8808|8814|8813|8805|8804|3425
1697196600000|2023-10-13 11:30:00|8810|8809|8804|8803|8812|8811|8803|8802|2084
1697196900000|2023-10-13 11:35:00|8803|8802|8799|8798|8804|8803|8797|8795|3244
1697197200000|2023-10-13 11:40:00|8800|8799|8797|8796|8804|8803|8796|8795|3905
1697197500000|2023-10-13 11:45:00|8796|8795|8789|8788|8799|8798|8787|8786|3412
1697197800000|2023-10-13 11:50:00|8788|8787|8785|8784|8791|8790|8784|8783|7243
1697198100000|2023-10-13 11:55:00|8786|8785|8776|8775|8790|8789|8776|8775|6663
1697198400000|2023-10-13 12:00:00|8775|8774|8766|8765|8775|8774|8766|8765|6770
1697198700000|2023-10-13 12:05:00|8765|8764|8752|8751|8765|8764|8752|8751|6930
1697199000000|2023-10-13 12:10:00|8754|8753|8771|8770|8777|8776|8754|8753|8318
1697199300000|2023-10-13 12:15:00|8772|8768|8778|8777|8778|8777|8770|8768|3781
1697199600000|2023-10-13 12:20:00|8777|8776|8784|8783|8785|8783|8777|8776|6482
1697199900000|2023-10-13 12:25:00|8785|8785|8767|8766|8787|8785|8764|8763|5971
1697200200000|2023-10-13 12:30:00|8768|8767|8773|8772|8775|8773|8767|8767|7893
1697200500000|2023-10-13 12:35:00|8774|8773|8767|8766|8776|8775|8766|8764|3977
1697200800000|2023-10-13 12:40:00|8769|8768|8766|8765|8769|8768|8762|8761|2718
1697201100000|2023-10-13 12:45:00|8765|8764|8798|8796|8799|8797|8763|8762|11457
1697201400000|2023-10-13 12:50:00|8797|8795|8812|8809|8820|8818|8785|8783|8990
1697201700000|2023-10-13 12:55:00|8813|8810|8816|8815|8819|8817|8807|8805|6545
1697202000000|2023-10-13 13:00:00|8817|8812|8817|8815|8817|8815|8808|8806|3258
1697202300000|2023-10-13 13:05:00|8816|8814|8815|8814|8818|8816|8810|8809|2471
1697202600000|2023-10-13 13:10:00|8814|8813|8819|8817|8832|8831|8814|8813|5697
1697202900000|2023-10-13 13:15:00|8818|8816|8819|8818|8822|8820|8813|8812|5225
1697203200000|2023-10-13 13:20:00|8817|8816|8820|8819|8825|8824|8817|8816|6515
1697203500000|2023-10-13 13:25:00|8819|8818|8819|8818|8820|8819|8808|8806|3739
1697203800000|2023-10-13 13:30:00|8817|8815|8844|8842|8862|8859|8815|8814|11577
1697204100000|2023-10-13 13:35:00|8843|8843|8856|8855|8865|8863|8843|8842|9762
1697204400000|2023-10-13 13:40:00|8857|8856|8855|8853|8871|8869|8855|8853|9664
1697204700000|2023-10-13 13:45:00|8853|8854|8854|8852|8863|8860|8852|8850|12276
1697205000000|2023-10-13 13:50:00|8853|8853|8848|8846|8861|8859|8845|8843|9403
1697205300000|2023-10-13 13:55:00|8847|8847|8848|8846|8852|8851|8843|8842|9794
1697205600000|2023-10-13 14:00:00|8846|8845|8843|8841|8849|8848|8841|8839|12910
1697205900000|2023-10-13 14:05:00|8844|8842|8830|8829|8845|8843|8829|8828|11864
1697206200000|2023-10-13 14:10:00|8829|8828|8807|8806|8829|8828|8807|8805|9942
1697206500000|2023-10-13 14:15:00|8808|8805|8805|8804|8815|8814|8804|8803|8182
1697206800000|2023-10-13 14:20:00|8806|8805|8807|8806|8816|8815|8805|8804|59567
1697207100000|2023-10-13 14:25:00|8808|8807|8806|8805|8813|8812|8805|8804|8123
1697207400000|2023-10-13 14:30:00|8805|8804|8811|8809|8811|8809|8800|8799|9667
1697207700000|2023-10-13 14:35:00|8810|8808|8812|8810|8814|8813|8805|8804|11076
1697208000000|2023-10-13 14:40:00|8811|8811|8816|8814|8817|8815|8808|8807|8739
1697208300000|2023-10-13 14:45:00|8815|8813|8810|8809|8816|8814|8808|8807|5926
1697208600000|2023-10-13 14:50:00|8808|8807|8791|8789|8811|8810|8790|8789|8491
1697208900000|2023-10-13 14:55:00|8790|8790|8782|8780|8790|8790|8778|8776|12056
1697209200000|2023-10-13 15:00:00|8784|8781|8768|8766|8785|8784|8767|8766|8189
1697209500000|2023-10-13 15:05:00|8767|8767|8773|8771|8776|8775|8766|8765|10486
1697209800000|2023-10-13 15:10:00|8772|8772|8761|8760|8773|8772|8760|8759|11874
1697210100000|2023-10-13 15:15:00|8760|8759|8764|8762|8772|8771|8759|8758|17618
1697439600000|2023-10-16 07:00:00|8794|8780|8755|8750|8794|8788|8754|8750|3341
1697439900000|2023-10-16 07:05:00|8754|8751|8738|8735|8754|8751|8736|8732|3326
1697440200000|2023-10-16 07:10:00|8741|8738|8736|8734|8746|8743|8727|8726|4457
1697440500000|2023-10-16 07:15:00|8735|8732|8711|8710|8740|8737|8710|8708|7502
1697440800000|2023-10-16 07:20:00|8712|8711|8713|8711|8717|8716|8708|8705|8878
1697441100000|2023-10-16 07:25:00|8712|8710|8720|8718|8721|8720|8708|8707|3164
1697441400000|2023-10-16 07:30:00|8719|8717|8728|8726|8728|8726|8718|8716|3871
1697441700000|2023-10-16 07:35:00|8729|8727|8721|8720|8734|8732|8718|8717|3410
1697442000000|2023-10-16 07:40:00|8719|8718|8727|8725|8727|8725|8714|8713|2208
1697442300000|2023-10-16 07:45:00|8726|8726|8722|8721|8727|8726|8718|8716|3139
1697442600000|2023-10-16 07:50:00|8723|8722|8743|8742|8747|8745|8722|8721|5168
1697442900000|2023-10-16 07:55:00|8744|8743|8745|8744|8752|8750|8744|8743|4113
1697443200000|2023-10-16 08:00:00|8746|8745|8738|8737|8750|8749|8736|8735|3193
1697443500000|2023-10-16 08:05:00|8737|8735|8725|8723|8738|8736|8722|8720|4940
1697443800000|2023-10-16 08:10:00|8727|8724|8726|8725|8734|8732|8725|8724|4317
1697444100000|2023-10-16 08:15:00|8725|8724|8726|8724|8729|8728|8721|8720|4367
1697444400000|2023-10-16 08:20:00|8727|8725|8735|8734|8737|8736|8726|8725|2540
1697444700000|2023-10-16 08:25:00|8733|8732|8736|8735|8739|8737|8731|8729|1703
1697445000000|2023-10-16 08:30:00|8737|8736|8730|8728|8739|8737|8729|8727|2123
1697445300000|2023-10-16 08:35:00|8731|8729|8731|8730|8734|8733|8731|8729|1241
1697445600000|2023-10-16 08:40:00|8732|8729|8731|8730|8734|8733|8730|8729|2084
1697445900000|2023-10-16 08:45:00|8732|8731|8730|8729|8732|8731|8730|8729|2839
1697446200000|2023-10-16 08:50:00|8732|8730|8722|8721|8732|8731|8715|8714|4897
1697446500000|2023-10-16 08:55:00|8723|8719|8704|8702|8723|8722|8703|8702|5420
1697446800000|2023-10-16 09:00:00|8703|8703|8697|8695|8704|8703|8684|8683|8965
1697447100000|2023-10-16 09:05:00|8698|8696|8700|8699|8704|8703|8692|8691|5319
1697447400000|2023-10-16 09:10:00|8701|8700|8694|8693|8704|8702|8688|8687|3564
1697447700000|2023-10-16 09:15:00|8695|8692|8694|8693|8702|8701|8693|8692|3684
1697448000000|2023-10-16 09:20:00|8696|8695|8698|8697|8700|8699|8693|8691|4469
1697448300000|2023-10-16 09:25:00|8699|8698|8698|8696|8699|8698|8691|8690|4331
1697448600000|2023-10-16 09:30:00|8699|8697|8707|8706|8709|8708|8698|8697|3271
1697448900000|2023-10-16 09:35:00|8706|8705|8706|8705|8709|8708|8705|8704|3500
1697449200000|2023-10-16 09:40:00|8707|8702|8701|8700|8707|8704|8701|8700|2103
1697449500000|2023-10-16 09:45:00|8700|8699|8705|8704|8709|8708|8700|8699|2523
1697449800000|2023-10-16 09:50:00|8704|8703|8720|8718|8722|8720|8704|8703|3355
1697450100000|2023-10-16 09:55:00|8719|8719|8724|8723|8724|8723|8717|8716|3018
1697450400000|2023-10-16 10:00:00|8723|8722|8719|8717|8724|8723|8718|8717|2427
1697450700000|2023-10-16 10:05:00|8720|8718|8715|8714|8728|8727|8715|8714|8028
1697451000000|2023-10-16 10:10:00|8713|8712|8719|8718|8719|8718|8712|8711|5185
1697451300000|2023-10-16 10:15:00|8720|8719|8715|8713|8721|8720|8709|8708|4852
1697451600000|2023-10-16 10:20:00|8716|8715|8713|8712|8722|8720|8713|8712|2167
1697451900000|2023-10-16 10:25:00|8715|8714|8717|8716|8719|8718|8715|8714|2699
1697452200000|2023-10-16 10:30:00|8718|8717|8720|8719|8722|8721|8717|8716|2249
1697452500000|2023-10-16 10:35:00|8721|8720|8719|8717|8723|8722|8717|8716|2644
1697452800000|2023-10-16 10:40:00|8718|8718|8722|8721|8724|8722|8718|8718|4197
1697453100000|2023-10-16 10:45:00|8721|8720|8723|8722|8723|8722|8718|8717|1238
1697453400000|2023-10-16 10:50:00|8722|8721|8724|8723|8724|8723|8721|8720|1578
1697453700000|2023-10-16 10:55:00|8722|8721|8721|8720|8723|8722|8718|8716|4125
1697454000000|2023-10-16 11:00:00|8722|8718|8719|8718|8722|8720|8718|8716|1720
1697454300000|2023-10-16 11:05:00|8718|8717|8719|8718|8721|8720|8717|8716|2890
1697454600000|2023-10-16 11:10:00|8718|8717|8723|8722|8724|8723|8718|8717|3646
1697454900000|2023-10-16 11:15:00|8724|8723|8724|8723|8725|8724|8722|8721|1185
1697455200000|2023-10-16 11:20:00|8725|8724|8726|8724|8726|8724|8721|8720|2271
1697455500000|2023-10-16 11:25:00|8725|8723|8720|8719|8727|8726|8720|8719|2022
1697455800000|2023-10-16 11:30:00|8721|8720|8720|8719|8723|8722|8718|8717|5549
1697456100000|2023-10-16 11:35:00|8719|8718|8719|8718|8720|8719|8717|8716|3773
1697456400000|2023-10-16 11:40:00|8720|8719|8716|8715|8720|8719|8711|8709|3891
1697456700000|2023-10-16 11:45:00|8718|8716|8712|8710|8718|8716|8709|8708|3862
1697457000000|2023-10-16 11:50:00|8713|8711|8712|8711|8714|8713|8710|8709|2231
1697457300000|2023-10-16 11:55:00|8711|8710|8709|8708|8711|8710|8707|8706|1611
1697457600000|2023-10-16 12:00:00|8710|8709|8709|8708|8713|8712|8708|8707|1618
1697457900000|2023-10-16 12:05:00|8708|8707|8705|8704|8709|8708|8700|8699|3550
1697458200000|2023-10-16 12:10:00|8706|8705|8705|8704|8708|8706|8703|8702|2425
1697458500000|2023-10-16 12:15:00|8704|8703|8716|8715|8717|8715|8704|8703|4528
1697458800000|2023-10-16 12:20:00|8715|8714|8711|8710|8717|8715|8711|8710|3344
1697459100000|2023-10-16 12:25:00|8712|8709|8709|8707|8712|8709|8707|8706|1755
1697459400000|2023-10-16 12:30:00|8712|8708|8721|8720|8721|8720|8710|8708|2591
1697459700000|2023-10-16 12:35:00|8722|8721|8724|8723|8729|8727|8720|8719|3331
1697460000000|2023-10-16 12:40:00|8723|8722|8721|8720|8728|8726|8720|8719|4053
1697460300000|2023-10-16 12:45:00|8722|8721|8717|8715|8724|8723|8716|8715|1708
1697460600000|2023-10-16 12:50:00|8716|8716|8718|8717|8720|8719|8715|8713|2982
1697460900000|2023-10-16 12:55:00|8717|8716|8714|8713|8720|8719|8714|8713|2302
1697461200000|2023-10-16 13:00:00|8716|8715|8720|8719|8721|8720|8716|8715|2728
1697461500000|2023-10-16 13:05:00|8721|8720|8723|8721|8727|8726|8719|8718|9233
1697461800000|2023-10-16 13:10:00|8722|8722|8721|8719|8722|8722|8716|8715|1913
1697462100000|2023-10-16 13:15:00|8720|8720|8715|8714|8721|8720|8715|8714|3662
1697462400000|2023-10-16 13:20:00|8716|8715|8710|8709|8716|8715|8702|8701|3485
1697462700000|2023-10-16 13:25:00|8711|8710|8713|8712|8713|8712|8708|8707|2855
1697463000000|2023-10-16 13:30:00|8715|8713|8727|8726|8733|8731|8709|8708|7294
1697463300000|2023-10-16 13:35:00|8726|8725|8720|8719|8727|8726|8711|8710|4910
1697463600000|2023-10-16 13:40:00|8721|8718|8718|8716|8727|8726|8714|8712|4203
1697463900000|2023-10-16 13:45:00|8716|8717|8724|8722|8731|8730|8715|8714|7715
1697464200000|2023-10-16 13:50:00|8723|8723|8731|8729|8732|8730|8712|8711|4892
1697464500000|2023-10-16 13:55:00|8732|8730|8723|8721|8732|8730|8721|8720|10330
1697464800000|2023-10-16 14:00:00|8722|8720|8724|8722|8731|8730|8720|8719|10587
1697465100000|2023-10-16 14:05:00|8723|8723|8718|8717|8723|8723|8713|8712|8969
1697465400000|2023-10-16 14:10:00|8719|8718|8720|8719|8721|8720|8713|8712|10903
1697465700000|2023-10-16 14:15:00|8721|8720|8722|8721|8728|8727|8719|8718|6923
1697466000000|2023-10-16 14:20:00|8723|8722|8715|8714|8723|8722|8713|8711|5821
1697466300000|2023-10-16 14:25:00|8717|8716|8715|8714|8719|8718|8713|8712|6536
1697466600000|2023-10-16 14:30:00|8712|8711|8722|8721|8725|8724|8712|8710|9126
1697466900000|2023-10-16 14:35:00|8723|8722|8724|8723|8724|8723|8720|8719|6095
1697467200000|2023-10-16 14:40:00|8725|8724|8723|8722|8727|8725|8718|8717|9573
1697467500000|2023-10-16 14:45:00|8724|8723|8727|8726|8729|8728|8723|8722|6776
1697467800000|2023-10-16 14:50:00|8728|8727|8738|8737|8739|8738|8727|8726|6789
1697468100000|2023-10-16 14:55:00|8739|8738|8737|8736|8741|8740|8735|8734|7857
1697468400000|2023-10-16 15:00:00|8738|8737|8732|8731|8742|8741|8731|8730|8863
1697468700000|2023-10-16 15:05:00|8731|8730|8732|8731|8735|8734|8730|8729|9153
1697469000000|2023-10-16 15:10:00|8733|8732|8721|8720|8736|8735|8720|8719|10982
1697469300000|2023-10-16 15:15:00|8722|8719|8723|8720|8726|8724|8719|8718|10884
1697526000000|2023-10-17 07:00:00|8711|8703|8720|8717|8722|8718|8700|8696|4226
1697526300000|2023-10-17 07:05:00|8717|8714|8742|8738|8753|8751|8710|8707|5436
1697526600000|2023-10-17 07:10:00|8746|8743|8758|8755|8764|8761|8744|8741|3643
1697526900000|2023-10-17 07:15:00|8760|8756|8761|8758|8766|8765|8755|8752|3063
1697527200000|2023-10-17 07:20:00|8762|8759|8752|8750|8762|8759|8750|8747|5580
1697527500000|2023-10-17 07:25:00|8751|8751|8728|8727|8752|8751|8723|8721|5459
1697527800000|2023-10-17 07:30:00|8729|8728|8744|8742|8746|8744|8727|8726|9588
1697528100000|2023-10-17 07:35:00|8742|8743|8737|8735|8742|8743|8730|8728|7850
1697528400000|2023-10-17 07:40:00|8736|8734|8731|8729|8739|8737|8728|8727|5662
1697528700000|2023-10-17 07:45:00|8730|8730|8737|8736|8737|8736|8725|8723|4019
1697529000000|2023-10-17 07:50:00|8738|8737|8746|8745|8746|8745|8732|8731|7442
1697529300000|2023-10-17 07:55:00|8747|8747|8749|8748|8749|8748|8741|8740|4436
1697529600000|2023-10-17 08:00:00|8750|8749|8762|8760|8762|8760|8749|8747|4394
1697529900000|2023-10-17 08:05:00|8761|8759|8763|8762|8763|8762|8756|8755|7465
1697530200000|2023-10-17 08:10:00|8765|8763|8761|8760|8770|8768|8759|8758|2623
1697530500000|2023-10-17 08:15:00|8764|8763|8739|8738|8765|8764|8739|8737|5662
1697530800000|2023-10-17 08:20:00|8741|8737|8755|8753|8758|8757|8741|8737|2745
1697531100000|2023-10-17 08:25:00|8754|8754|8757|8756|8760|8758|8751|8749|1251
1697531400000|2023-10-17 08:30:00|8759|8757|8754|8752|8761|8760|8751|8750|4045
1697531700000|2023-10-17 08:35:00|8753|8751|8749|8748|8755|8754|8748|8747|3228
1697532000000|2023-10-17 08:40:00|8748|8747|8743|8742|8748|8748|8741|8740|5436
1697532300000|2023-10-17 08:45:00|8744|8741|8756|8754|8756|8754|8744|8741|4749
1697532600000|2023-10-17 08:50:00|8755|8755|8758|8757|8762|8761|8755|8755|2932
1697532900000|2023-10-17 08:55:00|8759|8756|8762|8760|8764|8763|8759|8756|4144
1697533200000|2023-10-17 09:00:00|8767|8765|8773|8771|8773|8771|8765|8762|3008
1697533500000|2023-10-17 09:05:00|8774|8772|8777|8776|8778|8776|8770|8768|3327
1697533800000|2023-10-17 09:10:00|8778|8777|8779|8777|8786|8785|8775|8774|4332
1697534100000|2023-10-17 09:15:00|8778|8778|8776|8775|8779|8778|8774|8773|1804
1697534400000|2023-10-17 09:20:00|8775|8774|8777|8776|8777|8776|8772|8771|1903
1697534700000|2023-10-17 09:25:00|8776|8775|8775|8774|8781|8779|8773|8772|2921
1697535000000|2023-10-17 09:30:00|8776|8773|8772|8770|8778|8777|8771|8770|2695
1697535300000|2023-10-17 09:35:00|8773|8771|8771|8770|8773|8772|8771|8770|2808
1697535600000|2023-10-17 09:40:00|8769|8767|8765|8764|8771|8770|8765|8763|1824
1697535900000|2023-10-17 09:45:00|8766|8765|8765|8764|8770|8769|8763|8762|2703
1697536200000|2023-10-17 09:50:00|8764|8763|8766|8765|8768|8767|8762|8760|3898
1697536500000|2023-10-17 09:55:00|8767|8766|8772|8771|8773|8772|8767|8766|3697
1697536800000|2023-10-17 10:00:00|8771|8770|8764|8763|8771|8771|8764|8763|1599
1697537100000|2023-10-17 10:05:00|8763|8762|8760|8759|8764|8763|8760|8758|3097
1697537400000|2023-10-17 10:10:00|8759|8758|8762|8761|8765|8764|8754|8753|3799
1697537700000|2023-10-17 10:15:00|8761|8760|8764|8763|8764|8763|8758|8757|1318
1697538000000|2023-10-17 10:20:00|8765|8761|8773|8772|8774|8772|8762|8761|5225
1697538300000|2023-10-17 10:25:00|8772|8770|8770|8769|8776|8775|8770|8768|2526
1697538600000|2023-10-17 10:30:00|8769|8768|8767|8766|8770|8768|8763|8762|2424
1697538900000|2023-10-17 10:35:00|8768|8767|8770|8768|8771|8770|8764|8763|3030
1697539200000|2023-10-17 10:40:00|8769|8767|8767|8766|8769|8768|8764|8763|2503
1697539500000|2023-10-17 10:45:00|8768|8765|8771|8770|8773|8772|8768|8765|2192
1697539800000|2023-10-17 10:50:00|8772|8771|8776|8775|8776|8775|8772|8771|3006
1697540100000|2023-10-17 10:55:00|8777|8776|8770|8769|8778|8776|8770|8769|2588
1697540400000|2023-10-17 11:00:00|8771|8768|8764|8763|8772|8771|8762|8760|3207
1697540700000|2023-10-17 11:05:00|8765|8761|8762|8761|8765|8764|8760|8759|8021
1697541000000|2023-10-17 11:10:00|8763|8762|8765|8763|8767|8766|8760|8759|2773
1697541300000|2023-10-17 11:15:00|8764|8762|8764|8763|8764|8763|8761|8760|2602
1697541600000|2023-10-17 11:20:00|8763|8762|8763|8761|8764|8763|8761|8759|2585
1697541900000|2023-10-17 11:25:00|8764|8762|8760|8759|8764|8763|8756|8755|2011
1697542200000|2023-10-17 11:30:00|8759|8758|8752|8750|8763|8761|8751|8750|1331
1697542500000|2023-10-17 11:35:00|8751|8749|8760|8758|8762|8760|8750|8748|1975
1697542800000|2023-10-17 11:40:00|8761|8759|8762|8760|8762|8760|8754|8753|3525
1697543100000|2023-10-17 11:45:00|8763|8761|8763|8762|8765|8763|8757|8756|2466
1697543400000|2023-10-17 11:50:00|8759|8758|8755|8754|8760|8759|8752|8751|2412
1697543700000|2023-10-17 11:55:00|8754|8753|8757|8755|8757|8755|8746|8745|3280
1697544000000|2023-10-17 12:00:00|8756|8756|8760|8758|8761|8760|8756|8755|2709
1697544300000|2023-10-17 12:05:00|8761|8759|8762|8760|8764|8762|8759|8757|2264
1697544600000|2023-10-17 12:10:00|8761|8762|8756|8755|8765|8764|8753|8752|8933
1697544900000|2023-10-17 12:15:00|8758|8757|8758|8756|8762|8761|8757|8756|3346
1697545200000|2023-10-17 12:20:00|8757|8757|8760|8758|8762|8761|8757|8756|1776
1697545500000|2023-10-17 12:25:00|8761|8759|8762|8758|8765|8762|8757|8755|2938
1697545800000|2023-10-17 12:30:00|8761|8759|8761|8759|8770|8768|8760|8759|2770
1697546100000|2023-10-17 12:35:00|8760|8760|8763|8762|8764|8763|8760|8759|3073
1697546400000|2023-10-17 12:40:00|8762|8761|8771|8770|8774|8773|8761|8759|4816
1697546700000|2023-10-17 12:45:00|8770|8769|8770|8768|8771|8770|8764|8763|5618
1697547000000|2023-10-17 12:50:00|8769|8769|8764|8762|8770|8769|8762|8760|3590
1697547300000|2023-10-17 12:55:00|8763|8761|8775|8774|8775|8774|8762|8761|3485
1697547600000|2023-10-17 13:00:00|8774|8773|8762|8761|8776|8775|8760|8759|4333
1697547900000|2023-10-17 13:05:00|8761|8760|8761|8760|8762|8761|8758|8756|4972
1697548200000|2023-10-17 13:10:00|8760|8759|8766|8764|8769|8768|8760|8758|3537
1697548500000|2023-10-17 13:15:00|8765|8762|8761|8760|8772|8770|8760|8758|4671
1697548800000|2023-10-17 13:20:00|8760|8759|8760|8758|8762|8760|8757|8756|4895
1697549100000|2023-10-17 13:25:00|8759|8757|8757|8756|8763|8762|8757|8755|3470
1697549400000|2023-10-17 13:30:00|8758|8757|8769|8767|8770|8768|8747|8746|12772
1697549700000|2023-10-17 13:35:00|8768|8766|8754|8752|8768|8766|8751|8750|6016
1697550000000|2023-10-17 13:40:00|8753|8751|8740|8739|8757|8755|8739|8737|7896
1697550300000|2023-10-17 13:45:00|8741|8740|8744|8743|8753|8752|8740|8739|7541
1697550600000|2023-10-17 13:50:00|8742|8741|8737|8736|8752|8750|8737|8736|6446
1697550900000|2023-10-17 13:55:00|8738|8737|8732|8731|8738|8737|8729|8728|7507
1697551200000|2023-10-17 14:00:00|8733|8730|8741|8740|8742|8741|8729|8728|9293
1697551500000|2023-10-17 14:05:00|8742|8741|8746|8744|8749|8747|8737|8735|7650
1697551800000|2023-10-17 14:10:00|8747|8745|8755|8753|8755|8754|8743|8742|5611
1697552100000|2023-10-17 14:15:00|8754|8754|8754|8753|8761|8760|8753|8752|8391
1697552400000|2023-10-17 14:20:00|8752|8751|8747|8746|8753|8752|8746|8745|5951
1697552700000|2023-10-17 14:25:00|8748|8747|8743|8742|8749|8748|8741|8740|4934
1697553000000|2023-10-17 14:30:00|8742|8741|8747|8746|8747|8746|8737|8735|5920
1697553300000|2023-10-17 14:35:00|8748|8747|8758|8757|8758|8757|8748|8747|13784
1697553600000|2023-10-17 14:40:00|8759|8759|8762|8761|8763|8762|8758|8757|7348
1697553900000|2023-10-17 14:45:00|8764|8763|8746|8745|8764|8763|8746|8745|5844
1697554200000|2023-10-17 14:50:00|8747|8746|8743|8742|8748|8747|8738|8736|6501
1697554500000|2023-10-17 14:55:00|8744|8743|8742|8741|8752|8751|8740|8739|6265
1697554800000|2023-10-17 15:00:00|8741|8740|8738|8737|8741|8740|8736|8735|4275
1697555100000|2023-10-17 15:05:00|8739|8738|8733|8732|8740|8739|8732|8731|7740
1697555400000|2023-10-17 15:10:00|8734|8733|8726|8725|8734|8733|8723|8722|7543
1697555700000|2023-10-17 15:15:00|8727|8726|8735|8733|8735|8734|8727|8726|8323
1697612400000|2023-10-18 07:00:00|8658|8653|8648|8645|8659|8654|8631|8627|18492
1697612700000|2023-10-18 07:05:00|8647|8642|8634|8631|8648|8645|8630|8628|8924
1697613000000|2023-10-18 07:10:00|8635|8632|8619|8616|8640|8637|8612|8611|10308
1697613300000|2023-10-18 07:15:00|8618|8615|8600|8599|8618|8615|8600|8599|6253
1697613600000|2023-10-18 07:20:00|8601|8600|8594|8593|8602|8600|8587|8584|8443
1697613900000|2023-10-18 07:25:00|8595|8594|8634|8632|8639|8637|8594|8593|8348
1697614200000|2023-10-18 07:30:00|8633|8631|8647|8645|8647|8645|8628|8627|9927
1697614500000|2023-10-18 07:35:00|8648|8646|8657|8655|8659|8657|8645|8643|8639
1697614800000|2023-10-18 07:40:00|8656|8653|8666|8665|8666|8665|8648|8646|9017
1697615100000|2023-10-18 07:45:00|8667|8666|8672|8670|8677|8675|8660|8659|4482
1697615400000|2023-10-18 07:50:00|8671|8669|8659|8658|8673|8671|8657|8655|5977
1697615700000|2023-10-18 07:55:00|8660|8656|8676|8675|8676|8675|8657|8656|9186
1697616000000|2023-10-18 08:00:00|8675|8674|8689|8687|8689|8688|8671|8669|4787
1697616300000|2023-10-18 08:05:00|8690|8689|8692|8691|8693|8691|8685|8683|4514
1697616600000|2023-10-18 08:10:00|8693|8692|8697|8695|8703|8701|8693|8692|2759
1697616900000|2023-10-18 08:15:00|8696|8696|8694|8693|8703|8701|8694|8693|2866
1697617200000|2023-10-18 08:20:00|8696|8695|8715|8714|8715|8714|8696|8695|2008
1697617500000|2023-10-18 08:25:00|8716|8715|8716|8714|8717|8715|8711|8710|3552
1697617800000|2023-10-18 08:30:00|8715|8712|8723|8722|8726|8724|8713|8712|5986
1697618100000|2023-10-18 08:35:00|8724|8723|8726|8725|8728|8727|8718|8716|42150
1697618400000|2023-10-18 08:40:00|8727|8727|8735|8734|8738|8736|8726|8726|9114
1697618700000|2023-10-18 08:45:00|8734|8732|8735|8734|8743|8742|8728|8727|5964
1697619000000|2023-10-18 08:50:00|8734|8733|8724|8723|8736|8735|8722|8721|4658
1697619300000|2023-10-18 08:55:00|8723|8722|8731|8729|8735|8734|8723|8722|2689
1697619600000|2023-10-18 09:00:00|8730|8730|8725|8723|8731|8730|8716|8715|5125
1697619900000|2023-10-18 09:05:00|8724|8724|8726|8723|8728|8726|8721|8719|5403
1697620200000|2023-10-18 09:10:00|8725|8722|8733|8732|8733|8732|8722|8721|2417
1697620500000|2023-10-18 09:15:00|8731|8731|8731|8729|8738|8736|8727|8726|3994
1697620800000|2023-10-18 09:20:00|8730|8728|8730|8728|8732|8731|8728|8727|2260
1697621100000|2023-10-18 09:25:00|8729|8729|8706|8705|8729|8729|8706|8705|7324
1697621400000|2023-10-18 09:30:00|8704|8703|8713|8711|8716|8714|8703|8702|6028
1697621700000|2023-10-18 09:35:00|8712|8710|8700|8699|8715|8713|8699|8698|4290
1697622000000|2023-10-18 09:40:00|8701|8700|8699|8698|8702|8701|8694|8693|4699
1697622300000|2023-10-18 09:45:00|8700|8699|8697|8695|8702|8701|8694|8692|2633
1697622600000|2023-10-18 09:50:00|8696|8697|8700|8699|8700|8699|8691|8690|3214
1697622900000|2023-10-18 09:55:00|8699|8698|8701|8700|8705|8703|8696|8695|3534
1697623200000|2023-10-18 10:00:00|8702|8701|8695|8694|8702|8701|8692|8690|4923
1697623500000|2023-10-18 10:05:00|8696|8695|8694|8693|8697|8696|8689|8687|7405
1697623800000|2023-10-18 10:10:00|8693|8692|8690|8689|8694|8693|8689|8688|4254
1697624100000|2023-10-18 10:15:00|8689|8688|8691|8690|8691|8690|8687|8686|2247
1697624400000|2023-10-18 10:20:00|8690|8689|8688|8687|8690|8689|8686|8685|5711
1697624700000|2023-10-18 10:25:00|8689|8688|8679|8678|8689|8688|8678|8677|5389
1697625000000|2023-10-18 10:30:00|8680|8679|8682|8681|8684|8683|8678|8677|5344
1697625300000|2023-10-18 10:35:00|8680|8678|8680|8678|8683|8682|8675|8674|4066
1697625600000|2023-10-18 10:40:00|8679|8677|8674|8673|8680|8679|8674|8672|2376
1697625900000|2023-10-18 10:45:00|8673|8672|8673|8672|8679|8677|8672|8671|3360
1697626200000|2023-10-18 10:50:00|8672|8671|8671|8670|8673|8672|8668|8667|6110
1697626500000|2023-10-18 10:55:00|8673|8672|8676|8675|8677|8676|8670|8669|4139
1697626800000|2023-10-18 11:00:00|8673|8672|8676|8675|8680|8678|8669|8668|4101
1697627100000|2023-10-18 11:05:00|8677|8676|8679|8677|8680|8679|8677|8676|2918
1697627400000|2023-10-18 11:10:00|8678|8676|8667|8665|8679|8676|8666|8665|4264
1697627700000|2023-10-18 11:15:00|8666|8664|8666|8664|8670|8668|8662|8661|2415
1697628000000|2023-10-18 11:20:00|8667|8665|8667|8665|8668|8667|8660|8659|4197
1697628300000|2023-10-18 11:25:00|8666|8666|8666|8664|8669|8667|8663|8662|1392
1697628600000|2023-10-18 11:30:00|8665|8663|8668|8667|8670|8668|8660|8659|3905
1697628900000|2023-10-18 11:35:00|8667|8666|8667|8665|8671|8669|8666|8665|3549
1697629200000|2023-10-18 11:40:00|8666|8666|8669|8668|8674|8672|8666|8665|2362
1697629500000|2023-10-18 11:45:00|8668|8667|8672|8671|8674|8672|8667|8666|2738
1697629800000|2023-10-18 11:50:00|8671|8670|8667|8665|8672|8670|8667|8665|2026
1697630100000|2023-10-18 11:55:00|8669|8666|8683|8682|8683|8682|8667|8666|5174
1697630400000|2023-10-18 12:00:00|8684|8683|8677|8675|8684|8683|8676|8675|5407
1697630700000|2023-10-18 12:05:00|8676|8673|8682|8680|8682|8681|8672|8670|4243
1697631000000|2023-10-18 12:10:00|8681|8681|8682|8681|8683|8682|8674|8673|6703
1697631300000|2023-10-18 12:15:00|8681|8680|8690|8688|8690|8689|8680|8678|4323
1697631600000|2023-10-18 12:20:00|8689|8690|8696|8695|8700|8698|8689|8690|3730
1697631900000|2023-10-18 12:25:00|8693|8694|8691|8689|8693|8694|8687|8686|2978
1697632200000|2023-10-18 12:30:00|8693|8691|8700|8699|8700|8699|8693|8691|2160
1697632500000|2023-10-18 12:35:00|8698|8696|8698|8697|8700|8699|8696|8695|3520
1697632800000|2023-10-18 12:40:00|8699|8698|8699|8697|8700|8698|8694|8693|4097
1697633100000|2023-10-18 12:45:00|8697|8696|8695|8693|8705|8704|8689|8688|24097
1697633400000|2023-10-18 12:50:00|8694|8692|8681|8680|8695|8693|8680|8678|5481
1697633700000|2023-10-18 12:55:00|8683|8681|8680|8678|8684|8683|8680|8678|3720
1697634000000|2023-10-18 13:00:00|8679|8679|8674|8673|8682|8681|8674|8672|4904
1697634300000|2023-10-18 13:05:00|8673|8672|8681|8680|8685|8684|8672|8671|12612
1697634600000|2023-10-18 13:10:00|8680|8679|8675|8673|8682|8681|8673|8672|23595
1697634900000|2023-10-18 13:15:00|8674|8674|8677|8676|8677|8676|8671|8669|5450
1697635200000|2023-10-18 13:20:00|8675|8675|8694|8693|8697|8696|8674|8673|6536
1697635500000|2023-10-18 13:25:00|8696|8695|8692|8690|8697|8696|8689|8687|6216
1697635800000|2023-10-18 13:30:00|8691|8691|8687|8686|8717|8715|8672|8671|19552
1697636100000|2023-10-18 13:35:00|8689|8688|8693|8692|8704|8703|8680|8678|18533
1697636400000|2023-10-18 13:40:00|8691|8690|8701|8700|8701|8700|8688|8687|14455
1697636700000|2023-10-18 13:45:00|8702|8701|8717|8716|8717|8716|8696|8695|19844
1697637000000|2023-10-18 13:50:00|8716|8715|8693|8692|8716|8715|8693|8691|13078
1697637300000|2023-10-18 13:55:00|8694|8693|8701|8699|8704|8703|8694|8693|9364
1697637600000|2023-10-18 14:00:00|8702|8700|8704|8702|8710|8709|8698|8697|10739
1697637900000|2023-10-18 14:05:00|8703|8700|8698|8697|8712|8711|8695|8694|11394
1697638200000|2023-10-18 14:10:00|8697|8696|8705|8704|8705|8704|8694|8693|9862
1697638500000|2023-10-18 14:15:00|8704|8703|8719|8718|8723|8722|8699|8698|9524
1697638800000|2023-10-18 14:20:00|8720|8719|8719|8717|8722|8721|8713|8711|9637
1697639100000|2023-10-18 14:25:00|8722|8718|8700|8699|8722|8721|8699|8697|9483
1697639400000|2023-10-18 14:30:00|8698|8697|8702|8701|8702|8701|8693|8692|11683
1697639700000|2023-10-18 14:35:00|8703|8700|8713|8712|8713|8712|8701|8700|11678
1697640000000|2023-10-18 14:40:00|8714|8711|8720|8719|8722|8721|8713|8711|12751
1697640300000|2023-10-18 14:45:00|8719|8718|8718|8717|8724|8723|8715|8713|15692
1697640600000|2023-10-18 14:50:00|8717|8716|8705|8703|8719|8718|8702|8700|14516
1697640900000|2023-10-18 14:55:00|8704|8704|8716|8715|8717|8716|8704|8703|14804
1697641200000|2023-10-18 15:00:00|8716|8713|8726|8723|8728|8725|8711|8708|8015
1697641500000|2023-10-18 15:05:00|8725|8722|8711|8708|8726|8723|8707|8704|8691
1697641800000|2023-10-18 15:10:00|8712|8709|8708|8705|8716|8713|8705|8702|6646
1697642100000|2023-10-18 15:15:00|8709|8706|8713|8710|8716|8713|8706|8703|5932
1697698800000|2023-10-19 07:00:00|8646|8639|8629|8626|8665|8659|8617|8614|8291
1697699100000|2023-10-19 07:05:00|8628|8627|8643|8641|8646|8643|8612|8610|15795
1697699400000|2023-10-19 07:10:00|8642|8640|8635|8633|8642|8640|8629|8628|13025
1697699700000|2023-10-19 07:15:00|8634|8630|8651|8649|8657|8655|8628|8626|12881
1697700000000|2023-10-19 07:20:00|8652|8650|8636|8635|8652|8650|8633|8631|12786
1697700300000|2023-10-19 07:25:00|8637|8636|8634|8633|8641|8639|8619|8618|13051
1697700600000|2023-10-19 07:30:00|8631|8629|8639|8637|8642|8641|8628|8627|13548
1697700900000|2023-10-19 07:35:00|8637|8638|8609|8607|8639|8638|8607|8605|11806
1697701200000|2023-10-19 07:40:00|8608|8608|8600|8599|8608|8608|8594|8593|18715
1697701500000|2023-10-19 07:45:00|8601|8600|8588|8586|8606|8605|8587|8585|13478
1697701800000|2023-10-19 07:50:00|8587|8584|8595|8593|8595|8593|8579|8578|8083
1697702100000|2023-10-19 07:55:00|8594|8594|8588|8586|8595|8594|8587|8586|8087
1697702400000|2023-10-19 08:00:00|8587|8587|8612|8610|8612|8611|8587|8586|10268
1697702700000|2023-10-19 08:05:00|8613|8612|8605|8604|8618|8617|8604|8602|34353
1697703000000|2023-10-19 08:10:00|8604|8602|8603|8601|8607|8606|8601|8600|8138
1697703300000|2023-10-19 08:15:00|8604|8602|8607|8606|8610|8609|8595|8593|8702
1697703600000|2023-10-19 08:20:00|8610|8608|8613|8612|8613|8612|8601|8599|8218
1697703900000|2023-10-19 08:25:00|8615|8614|8605|8604|8619|8618|8605|8604|7793
1697704200000|2023-10-19 08:30:00|8604|8603|8611|8610|8612|8610|8593|8591|11142
1697704500000|2023-10-19 08:35:00|8612|8609|8606|8605|8619|8617|8606|8605|7814
1697704800000|2023-10-19 08:40:00|8604|8602|8612|8611|8612|8611|8601|8600|5764
1697705100000|2023-10-19 08:45:00|8610|8609|8602|8601|8611|8610|8599|8598|9931
1697705400000|2023-10-19 08:50:00|8603|8602|8632|8631|8633|8632|8602|8600|8000
1697705700000|2023-10-19 08:55:00|8631|8630|8624|8623|8637|8635|8622|8620|9490
1697706000000|2023-10-19 09:00:00|8625|8624|8629|8628|8629|8628|8620|8618|23331
1697706300000|2023-10-19 09:05:00|8628|8627|8633|8632|8634|8633|8623|8622|6477
1697706600000|2023-10-19 09:10:00|8632|8630|8621|8620|8636|8635|8621|8620|7372
1697706900000|2023-10-19 09:15:00|8622|8621|8625|8624|8626|8624|8618|8617|4734
1697707200000|2023-10-19 09:20:00|8626|8623|8621|8620|8627|8626|8618|8617|5323
1697707500000|2023-10-19 09:25:00|8622|8621|8623|8621|8625|8624|8619|8618|4430
1697707800000|2023-10-19 09:30:00|8622|8622|8626|8624|8629|8628|8621|8620|6905
1697708100000|2023-10-19 09:35:00|8625|8623|8632|8631|8635|8634|8625|8623|12189
1697708400000|2023-10-19 09:40:00|8633|8632|8637|8636|8637|8636|8633|8632|5899
1697708700000|2023-10-19 09:45:00|8638|8635|8643|8642|8644|8643|8637|8635|9281
1697709000000|2023-10-19 09:50:00|8642|8641|8649|8648|8652|8650|8640|8639|6094
1697709300000|2023-10-19 09:55:00|8650|8649|8660|8659|8661|8659|8646|8645|10207
1697709600000|2023-10-19 10:00:00|8661|8660|8653|8652|8667|8666|8650|8648|26115
1697709900000|2023-10-19 10:05:00|8654|8653|8646|8644|8659|8658|8642|8641|14431
1697710200000|2023-10-19 10:10:00|8645|8643|8647|8646|8648|8647|8637|8635|5768
1697710500000|2023-10-19 10:15:00|8646|8645|8644|8643|8648|8647|8643|8642|4810
1697710800000|2023-10-19 10:20:00|8645|8644|8647|8646|8649|8648|8644|8643|4159
1697711100000|2023-10-19 10:25:00|8645|8644|8650|8649|8652|8650|8643|8642|3237
1697711400000|2023-10-19 10:30:00|8651|8650|8649|8648|8654|8653|8648|8646|3647
1697711700000|2023-10-19 10:35:00|8648|8647|8643|8642|8649|8648|8642|8641|4391
1697712000000|2023-10-19 10:40:00|8642|8641|8643|8641|8643|8642|8642|8641|2811
1697712300000|2023-10-19 10:45:00|8642|8642|8642|8641|8643|8642|8641|8640|4674
1697712600000|2023-10-19 10:50:00|8643|8642|8641|8640|8643|8642|8640|8639|3126
1697712900000|2023-10-19 10:55:00|8644|8643|8624|8622|8644|8643|8624|8622|7492
1697713200000|2023-10-19 11:00:00|8623|8621|8622|8621|8628|8627|8622|8620|4093
1697713500000|2023-10-19 11:05:00|8623|8622|8627|8626|8629|8628|8623|8621|4309
1697713800000|2023-10-19 11:10:00|8628|8627|8628|8627|8629|8628|8622|8621|5707
1697714100000|2023-10-19 11:15:00|8629|8628|8628|8627|8634|8633|8627|8625|4774
1697714400000|2023-10-19 11:20:00|8629|8625|8627|8626|8629|8627|8624|8622|7830
1697714700000|2023-10-19 11:25:00|8626|8625|8633|8632|8635|8634|8626|8625|5124
1697715000000|2023-10-19 11:30:00|8632|8631|8623|8621|8636|8635|8622|8621|5876
1697715300000|2023-10-19 11:35:00|8622|8622|8619|8618|8626|8625|8618|8617|4448
1697715600000|2023-10-19 11:40:00|8620|8619|8620|8619|8624|8623|8619|8618|2266
1697715900000|2023-10-19 11:45:00|8618|8617|8613|8611|8618|8617|8612|8610|3292
1697716200000|2023-10-19 11:50:00|8612|8610|8606|8605|8615|8614|8606|8605|47401
1697716500000|2023-10-19 11:55:00|8603|8601|8610|8608|8611|8608|8599|8598|3390
1697716800000|2023-10-19 12:00:00|8611|8609|8619|8618|8621|8620|8611|8609|5655
1697717100000|2023-10-19 12:05:00|8618|8617|8622|8621|8625|8623|8612|8611|2341
1697717400000|2023-10-19 12:10:00|8621|8620|8626|8625|8626|8625|8620|8619|3309
1697717700000|2023-10-19 12:15:00|8625|8624|8628|8627|8628|8627|8623|8622|4544
1697718000000|2023-10-19 12:20:00|8627|8626|8627|8626|8632|8631|8623|8622|7889
1697718300000|2023-10-19 12:25:00|8628|8627|8627|8625|8631|8630|8623|8621|8082
1697718600000|2023-10-19 12:30:00|8624|8623|8634|8632|8634|8633|8624|8623|6025
1697718900000|2023-10-19 12:35:00|8633|8631|8636|8635|8636|8635|8627|8626|7724
1697719200000|2023-10-19 12:40:00|8635|8634|8625|8624|8636|8635|8624|8623|6712
1697719500000|2023-10-19 12:45:00|8626|8625|8619|8618|8630|8629|8619|8618|4782
1697719800000|2023-10-19 12:50:00|8618|8617|8619|8618|8622|8621|8609|8608|11222
1697720100000|2023-10-19 12:55:00|8618|8617|8613|8611|8618|8617|8603|8601|7447
1697720400000|2023-10-19 13:00:00|8612|8612|8614|8613|8618|8617|8612|8611|10457
1697720700000|2023-10-19 13:05:00|8616|8615|8612|8611|8620|8618|8609|8608|7992
1697721000000|2023-10-19 13:10:00|8613|8612|8615|8614|8616|8614|8611|8609|6873
1697721300000|2023-10-19 13:15:00|8614|8613|8614|8613|8615|8614|8605|8604|5998
1697721600000|2023-10-19 13:20:00|8615|8614|8622|8621|8625|8624|8615|8614|6204
1697721900000|2023-10-19 13:25:00|8621|8619|8610|8609|8622|8620|8609|8608|5954
1697722200000|2023-10-19 13:30:00|8608|8607|8570|8569|8611|8610|8569|8567|20336
1697722500000|2023-10-19 13:35:00|8569|8568|8558|8556|8576|8574|8554|8552|18081
1697722800000|2023-10-19 13:40:00|8559|8557|8552|8551|8569|8567|8546|8545|17016
1697723100000|2023-10-19 13:45:00|8551|8550|8548|8547|8556|8555|8545|8543|17524
1697723400000|2023-10-19 13:50:00|8549|8548|8554|8553|8565|8563|8549|8547|11716
1697723700000|2023-10-19 13:55:00|8555|8554|8557|8556|8558|8557|8549|8548|5372
1697724000000|2023-10-19 14:00:00|8555|8553|8541|8540|8557|8555|8540|8539|10769
1697724300000|2023-10-19 14:05:00|8539|8538|8533|8532|8545|8544|8530|8528|6842
1697724600000|2023-10-19 14:10:00|8534|8533|8529|8528|8537|8536|8521|8520|9945
1697724900000|2023-10-19 14:15:00|8528|8527|8506|8505|8530|8529|8505|8503|12838
1697725200000|2023-10-19 14:20:00|8505|8503|8494|8493|8509|8508|8492|8491|19277
1697725500000|2023-10-19 14:25:00|8496|8495|8489|8488|8500|8499|8484|8483|13486
1697725800000|2023-10-19 14:30:00|8486|8485|8488|8487|8491|8490|8483|8482|12472
1697726100000|2023-10-19 14:35:00|8489|8485|8476|8475|8497|8496|8475|8473|12860
1697726400000|2023-10-19 14:40:00|8475|8473|8443|8442|8475|8474|8442|8441|18407
1697726700000|2023-10-19 14:45:00|8444|8443|8436|8435|8454|8453|8435|8433|19674
1697727000000|2023-10-19 14:50:00|8437|8436|8439|8438|8454|8453|8437|8435|16437
1697727300000|2023-10-19 14:55:00|8438|8437|8427|8426|8441|8440|8425|8424|11793
1697727600000|2023-10-19 15:00:00|8428|8427|8446|8445|8447|8446|8425|8424|12825
1697727900000|2023-10-19 15:05:00|8447|8446|8460|8459|8468|8467|8443|8442|14900
1697728200000|2023-10-19 15:10:00|8461|8460|8468|8466|8473|8472|8460|8458|15890
1697728500000|2023-10-19 15:15:00|8469|8467|8477|8475|8483|8482|8465|8464|11609
1697785200000|2023-10-20 07:00:00|8450|8445|8456|8451|8483|8478|8446|8443|8213
1697785500000|2023-10-20 07:05:00|8455|8449|8480|8477|8481|8478|8453|8449|4034
1697785800000|2023-10-20 07:10:00|8483|8479|8472|8469|8485|8483|8462|8458|10520
1697786100000|2023-10-20 07:15:00|8471|8470|8474|8471|8474|8472|8465|8464|6860
1697786400000|2023-10-20 07:20:00|8473|8468|8469|8467|8473|8468|8452|8450|3577
1697786700000|2023-10-20 07:25:00|8471|8468|8480|8477|8482|8481|8468|8467|6689
1697787000000|2023-10-20 07:30:00|8476|8473|8483|8482|8484|8483|8463|8462|6390
1697787300000|2023-10-20 07:35:00|8482|8481|8487|8485|8489|8487|8480|8478|6732
1697787600000|2023-10-20 07:40:00|8486|8483|8469|8467|8487|8483|8469|8466|2550
1697787900000|2023-10-20 07:45:00|8470|8468|8484|8482|8484|8483|8469|8467|5627
1697788200000|2023-10-20 07:50:00|8482|8483|8499|8496|8499|8497|8480|8478|7500
1697788500000|2023-10-20 07:55:00|8498|8497|8510|8509|8518|8516|8498|8496|9980
1697788800000|2023-10-20 08:00:00|8509|8508|8522|8520|8522|8520|8499|8497|7465
1697789100000|2023-10-20 08:05:00|8523|8521|8516|8514|8526|8523|8514|8513|6724
1697789400000|2023-10-20 08:10:00|8515|8512|8501|8500|8515|8512|8501|8500|4765
1697789700000|2023-10-20 08:15:00|8502|8498|8500|8498|8505|8504|8497|8496|5726
1697790000000|2023-10-20 08:20:00|8499|8499|8497|8496|8502|8501|8495|8493|4660
1697790300000|2023-10-20 08:25:00|8496|8494|8499|8498|8504|8503|8496|8494|3399
1697790600000|2023-10-20 08:30:00|8498|8496|8499|8498|8499|8498|8490|8489|4473
1697790900000|2023-10-20 08:35:00|8500|8499|8505|8504|8505|8504|8496|8495|7793
1697791200000|2023-10-20 08:40:00|8504|8502|8490|8489|8504|8502|8490|8488|3869
1697791500000|2023-10-20 08:45:00|8491|8490|8479|8478|8492|8491|8477|8474|3103
1697791800000|2023-10-20 08:50:00|8478|8476|8472|8470|8481|8480|8468|8467|3543
1697792100000|2023-10-20 08:55:00|8471|8469|8485|8483|8486|8485|8469|8467|5901
1697792400000|2023-10-20 09:00:00|8486|8484|8493|8491|8495|8493|8483|8481|4731
1697792700000|2023-10-20 09:05:00|8492|8490|8492|8491|8495|8494|8487|8486|5947
1697793000000|2023-10-20 09:10:00|8491|8490|8492|8491|8501|8499|8491|8490|5156
1697793300000|2023-10-20 09:15:00|8493|8492|8481|8480|8494|8492|8479|8478|3245
1697793600000|2023-10-20 09:20:00|8482|8481|8475|8474|8484|8483|8475|8474|5727
1697793900000|2023-10-20 09:25:00|8477|8476|8478|8477|8482|8481|8473|8472|2791
1697794200000|2023-10-20 09:30:00|8477|8476|8476|8475|8477|8476|8469|8468|5487
1697794500000|2023-10-20 09:35:00|8477|8474|8484|8482|8484|8483|8475|8474|3027
1697794800000|2023-10-20 09:40:00|8483|8481|8461|8459|8488|8486|8459|8457|5842
1697795100000|2023-10-20 09:45:00|8460|8458|8464|8463|8464|8463|8455|8453|3180
1697795400000|2023-10-20 09:50:00|8465|8462|8482|8480|8482|8480|8464|8462|11808
1697795700000|2023-10-20 09:55:00|8483|8481|8476|8475|8486|8485|8473|8472|8530
1697796000000|2023-10-20 10:00:00|8475|8473|8459|8457|8475|8473|8458|8457|8304
1697796300000|2023-10-20 10:05:00|8458|8458|8470|8469|8471|8470|8451|8449|5291
1697796600000|2023-10-20 10:10:00|8469|8468|8466|8464|8469|8469|8462|8461|4613
1697796900000|2023-10-20 10:15:00|8467|8465|8468|8466|8468|8467|8461|8460|2869
1697797200000|2023-10-20 10:20:00|8469|8467|8484|8483|8484|8483|8466|8464|3814
1697797500000|2023-10-20 10:25:00|8483|8482|8485|8483|8488|8486|8478|8476|5495
1697797800000|2023-10-20 10:30:00|8484|8482|8483|8481|8486|8484|8480|8479|2031
1697798100000|2023-10-20 10:35:00|8482|8482|8498|8497|8500|8498|8482|8480|4768
1697798400000|2023-10-20 10:40:00|8497|8496|8483|8482|8498|8497|8483|8482|1974
1697798700000|2023-10-20 10:45:00|8482|8481|8481|8480|8482|8481|8476|8475|4578
1697799000000|2023-10-20 10:50:00|8480|8478|8479|8478|8481|8479|8476|8474|2668
1697799300000|2023-10-20 10:55:00|8478|8477|8482|8481|8483|8481|8474|8473|3027
1697799600000|2023-10-20 11:00:00|8483|8482|8488|8487|8492|8490|8482|8481|4031
1697799900000|2023-10-20 11:05:00|8487|8486|8489|8487|8491|8489|8486|8485|3074
1697800200000|2023-10-20 11:10:00|8488|8486|8494|8492|8494|8493|8488|8486|4030
1697800500000|2023-10-20 11:15:00|8493|8491|8490|8489|8495|8494|8489|8488|3147
1697800800000|2023-10-20 11:20:00|8491|8488|8495|8494|8496|8495|8490|8488|3038
1697801100000|2023-10-20 11:25:00|8496|8493|8494|8492|8499|8498|8493|8491|5259
1697801400000|2023-10-20 11:30:00|8493|8491|8481|8480|8494|8491|8480|8479|3502
1697801700000|2023-10-20 11:35:00|8480|8479|8483|8481|8483|8482|8478|8476|2830
1697802000000|2023-10-20 11:40:00|8482|8482|8481|8479|8486|8485|8477|8476|4768
1697802300000|2023-10-20 11:45:00|8480|8478|8471|8469|8480|8478|8469|8467|5352
1697802600000|2023-10-20 11:50:00|8470|8468|8476|8475|8479|8477|8469|8468|3937
1697802900000|2023-10-20 11:55:00|8475|8474|8483|8481|8486|8484|8475|8474|3968
1697803200000|2023-10-20 12:00:00|8482|8480|8490|8488|8490|8489|8481|8480|2251
1697803500000|2023-10-20 12:05:00|8487|8489|8488|8487|8490|8489|8483|8481|2331
1697803800000|2023-10-20 12:10:00|8489|8488|8481|8479|8489|8488|8481|8479|1716
1697804100000|2023-10-20 12:15:00|8480|8478|8492|8491|8492|8491|8479|8478|3137
1697804400000|2023-10-20 12:20:00|8491|8490|8486|8484|8494|8493|8485|8484|3682
1697804700000|2023-10-20 12:25:00|8485|8485|8490|8488|8493|8492|8485|8485|3633
1697805000000|2023-10-20 12:30:00|8489|8489|8496|8495|8502|8501|8489|8488|4035
1697805300000|2023-10-20 12:35:00|8495|8494|8481|8480|8495|8494|8481|8480|3236
1697805600000|2023-10-20 12:40:00|8480|8479|8479|8478|8483|8482|8479|8478|2236
1697805900000|2023-10-20 12:45:00|8478|8477|8477|8476|8481|8480|8471|8469|3554
1697806200000|2023-10-20 12:50:00|8480|8478|8481|8480|8484|8483|8477|8476|2648
1697806500000|2023-10-20 12:55:00|8480|8478|8490|8488|8490|8488|8476|8475|2842
1697806800000|2023-10-20 13:00:00|8489|8489|8482|8481|8496|8494|8479|8478|3432
1697807100000|2023-10-20 13:05:00|8483|8482|8489|8488|8494|8492|8482|8482|4105
1697807400000|2023-10-20 13:10:00|8488|8487|8482|8481|8490|8488|8480|8479|5231
1697807700000|2023-10-20 13:15:00|8484|8480|8489|8488|8490|8489|8483|8480|2624
1697808000000|2023-10-20 13:20:00|8487|8485|8491|8489|8493|8491|8481|8480|3772
1697808300000|2023-10-20 13:25:00|8490|8488|8508|8507|8508|8507|8488|8487|7283
1697808600000|2023-10-20 13:30:00|8507|8505|8523|8522|8525|8524|8507|8505|8462
1697808900000|2023-10-20 13:35:00|8524|8523|8529|8528|8538|8536|8523|8522|10097
1697809200000|2023-10-20 13:40:00|8527|8526|8543|8542|8548|8547|8524|8523|7345
1697809500000|2023-10-20 13:45:00|8541|8540|8541|8540|8552|8551|8537|8536|8876
1697809800000|2023-10-20 13:50:00|8542|8541|8520|8518|8542|8541|8516|8514|6886
1697810100000|2023-10-20 13:55:00|8519|8517|8526|8524|8529|8528|8513|8512|7837
1697810400000|2023-10-20 14:00:00|8525|8525|8512|8511|8526|8525|8510|8509|8324
1697810700000|2023-10-20 14:05:00|8511|8510|8503|8501|8512|8511|8498|8497|8349
1697811000000|2023-10-20 14:10:00|8502|8502|8501|8500|8503|8502|8494|8493|8080
1697811300000|2023-10-20 14:15:00|8502|8501|8497|8496|8504|8503|8496|8494|6772
1697811600000|2023-10-20 14:20:00|8495|8494|8501|8500|8503|8502|8490|8489|7607
1697811900000|2023-10-20 14:25:00|8500|8499|8501|8500|8506|8505|8500|8498|4253
1697812200000|2023-10-20 14:30:00|8500|8499|8504|8503|8505|8504|8491|8490|7339
1697812500000|2023-10-20 14:35:00|8503|8502|8498|8497|8509|8508|8496|8495|8148
1697812800000|2023-10-20 14:40:00|8499|8496|8481|8480|8500|8499|8480|8479|6875
1697813100000|2023-10-20 14:45:00|8482|8481|8489|8488|8491|8489|8479|8478|5192
1697813400000|2023-10-20 14:50:00|8490|8487|8486|8485|8495|8493|8482|8480|7467
1697813700000|2023-10-20 14:55:00|8485|8483|8486|8485|8489|8488|8480|8478|7879
1697814000000|2023-10-20 15:00:00|8485|8484|8494|8492|8498|8497|8485|8484|10234
1697814300000|2023-10-20 15:05:00|8495|8493|8497|8496|8505|8504|8494|8493|7685
1697814600000|2023-10-20 15:10:00|8496|8495|8492|8491|8497|8496|8488|8487|9307
1697814900000|2023-10-20 15:15:00|8491|8490|8491|8490|8496|8494|8488|8487|9908
1698044400000|2023-10-23 07:00:00|8482|8475|8461|8455|8482|8475|8442|8432|10151
1698044700000|2023-10-23 07:05:00|8464|8458|8470|8467|8481|8477|8458|8455|6879
1698045000000|2023-10-23 07:10:00|8469|8466|8460|8458|8476|8473|8458|8454|6743
1698045300000|2023-10-23 07:15:00|8463|8459|8459|8458|8471|8469|8459|8458|1096
1698045600000|2023-10-23 07:20:00|8460|8461|8463|8461|8465|8463|8457|8456|5420
1698045900000|2023-10-23 07:25:00|8464|8462|8462|8460|8466|8465|8461|8460|2570
1698046200000|2023-10-23 07:30:00|8466|8464|8467|8465|8470|8469|8457|8456|6077
1698046500000|2023-10-23 07:35:00|8469|8467|8475|8473|8483|8481|8466|8465|7826
1698046800000|2023-10-23 07:40:00|8476|8474|8474|8472|8480|8477|8468|8467|4717
1698047100000|2023-10-23 07:45:00|8473|8470|8485|8483|8488|8487|8471|8469|3777
1698047400000|2023-10-23 07:50:00|8484|8484|8478|8476|8488|8486|8476|8475|7218
1698047700000|2023-10-23 07:55:00|8477|8474|8458|8457|8477|8474|8457|8456|5153
1698048000000|2023-10-23 08:00:00|8461|8459|8446|8445|8461|8459|8444|8442|8616
1698048300000|2023-10-23 08:05:00|8449|8447|8458|8457|8464|8463|8448|8447|5290
1698048600000|2023-10-23 08:10:00|8457|8456|8449|8447|8458|8457|8444|8442|5667
1698048900000|2023-10-23 08:15:00|8448|8445|8439|8438|8451|8450|8437|8436|7660
1698049200000|2023-10-23 08:20:00|8442|8441|8438|8436|8444|8442|8434|8432|5547
1698049500000|2023-10-23 08:25:00|8437|8435|8428|8426|8438|8436|8425|8424|7453
1698049800000|2023-10-23 08:30:00|8427|8424|8429|8428|8429|8428|8412|8410|5775
1698050100000|2023-10-23 08:35:00|8430|8429|8434|8432|8436|8435|8427|8426|4090
1698050400000|2023-10-23 08:40:00|8435|8433|8436|8435|8440|8438|8430|8428|3355
1698050700000|2023-10-23 08:45:00|8435|8434|8430|8429|8438|8436|8430|8429|4495
1698051000000|2023-10-23 08:50:00|8432|8431|8424|8423|8434|8432|8417|8416|5320
1698051300000|2023-10-23 08:55:00|8423|8421|8419|8417|8431|8429|8418|8417|6047
1698051600000|2023-10-23 09:00:00|8418|8416|8407|8405|8420|8418|8406|8405|3495
1698051900000|2023-10-23 09:05:00|8406|8404|8406|8404|8412|8410|8405|8404|3014
1698052200000|2023-10-23 09:10:00|8405|8403|8398|8397|8409|8407|8391|8390|8013
1698052500000|2023-10-23 09:15:00|8399|8396|8409|8407|8410|8408|8398|8396|6433
1698052800000|2023-10-23 09:20:00|8408|8406|8417|8415|8418|8416|8404|8403|4457
1698053100000|2023-10-23 09:25:00|8416|8414|8405|8403|8416|8414|8404|8402|3206
1698053400000|2023-10-23 09:30:00|8406|8404|8396|8395|8407|8405|8395|8394|7563
1698053700000|2023-10-23 09:35:00|8397|8396|8390|8389|8400|8398|8383|8381|8028
1698054000000|2023-10-23 09:40:00|8388|8388|8392|8391|8393|8392|8384|8383|6414
1698054300000|2023-10-23 09:45:00|8393|8392|8396|8394|8396|8394|8387|8386|6441
1698054600000|2023-10-23 09:50:00|8395|8395|8396|8395|8404|8403|8394|8393|6587
1698054900000|2023-10-23 09:55:00|8395|8394|8399|8397|8403|8402|8395|8392|3135
1698055200000|2023-10-23 10:00:00|8400|8398|8402|8400|8402|8400|8398|8397|3338
1698055500000|2023-10-23 10:05:00|8401|8401|8403|8401|8404|8403|8399|8398|6177
1698055800000|2023-10-23 10:10:00|8404|8402|8403|8402|8406|8405|8398|8397|5144
1698056100000|2023-10-23 10:15:00|8402|8401|8403|8402|8407|8406|8401|8400|2902
1698056400000|2023-10-23 10:20:00|8402|8401|8397|8396|8404|8402|8397|8395|3318
1698056700000|2023-10-23 10:25:00|8398|8395|8406|8405|8409|8408|8397|8395|4162
1698057000000|2023-10-23 10:30:00|8407|8406|8407|8406|8415|8413|8407|8405|2999
1698057300000|2023-10-23 10:35:00|8406|8405|8409|8408|8413|8412|8406|8404|4086
1698057600000|2023-10-23 10:40:00|8410|8409|8417|8415|8423|8422|8407|8405|5495
1698057900000|2023-10-23 10:45:00|8416|8416|8419|8418|8428|8427|8416|8415|8689
1698058200000|2023-10-23 10:50:00|8421|8420|8421|8420|8424|8423|8415|8413|3128
1698058500000|2023-10-23 10:55:00|8420|8419|8417|8415|8420|8420|8413|8411|3637
1698058800000|2023-10-23 11:00:00|8419|8416|8409|8407|8420|8418|8409|8407|5131
1698059100000|2023-10-23 11:05:00|8410|8408|8410|8408|8411|8410|8407|8405|2359
1698059400000|2023-10-23 11:10:00|8411|8409|8409|8407|8413|8412|8406|8404|4181
1698059700000|2023-10-23 11:15:00|8408|8406|8401|8400|8415|8413|8401|8400|7088
1698060000000|2023-10-23 11:20:00|8403|8401|8398|8396|8404|8402|8393|8392|5004
1698060300000|2023-10-23 11:25:00|8397|8395|8405|8404|8406|8405|8392|8391|4205
1698060600000|2023-10-23 11:30:00|8406|8405|8400|8398|8407|8406|8397|8396|3886
1698060900000|2023-10-23 11:35:00|8402|8399|8418|8416|8418|8416|8400|8398|1794
1698061200000|2023-10-23 11:40:00|8417|8415|8416|8415|8420|8419|8411|8410|3683
1698061500000|2023-10-23 11:45:00|8415|8414|8414|8413|8416|8415|8411|8410|3847
1698061800000|2023-10-23 11:50:00|8415|8414|8416|8414|8422|8420|8415|8414|3266
1698062100000|2023-10-23 11:55:00|8417|8415|8415|8413|8417|8415|8408|8406|6528
1698062400000|2023-10-23 12:00:00|8414|8412|8411|8409|8420|8418|8409|8407|3338
1698062700000|2023-10-23 12:05:00|8412|8410|8417|8415|8420|8418|8407|8405|3325
1698063000000|2023-10-23 12:10:00|8416|8416|8419|8418|8422|8420|8416|8415|2976
1698063300000|2023-10-23 12:15:00|8418|8416|8437|8436|8440|8439|8418|8416|8657
1698063600000|2023-10-23 12:20:00|8438|8437|8434|8433|8443|8441|8433|8432|3493
1698063900000|2023-10-23 12:25:00|8435|8434|8435|8433|8441|8439|8433|8432|2893
1698064200000|2023-10-23 12:30:00|8433|8430|8430|8429|8439|8438|8430|8428|4149
1698064500000|2023-10-23 12:35:00|8429|8428|8427|8426|8433|8432|8427|8426|3426
1698064800000|2023-10-23 12:40:00|8426|8425|8430|8428|8432|8431|8425|8424|2893
1698065100000|2023-10-23 12:45:00|8429|8427|8431|8430|8434|8433|8428|8427|5046
1698065400000|2023-10-23 12:50:00|8430|8428|8441|8439|8441|8439|8429|8428|4436
1698065700000|2023-10-23 12:55:00|8440|8437|8431|8430|8440|8438|8429|8428|6086
1698066000000|2023-10-23 13:00:00|8432|8431|8433|8432|8434|8433|8430|8429|3371
1698066300000|2023-10-23 13:05:00|8434|8433|8441|8439|8445|8443|8430|8429|5602
1698066600000|2023-10-23 13:10:00|8442|8440|8448|8447|8448|8447|8440|8439|4149
1698066900000|2023-10-23 13:15:00|8449|8448|8463|8462|8469|8467|8449|8448|6660
1698067200000|2023-10-23 13:20:00|8462|8461|8451|8450|8462|8461|8448|8447|4511
1698067500000|2023-10-23 13:25:00|8450|8449|8451|8450|8458|8456|8449|8448|3396
1698067800000|2023-10-23 13:30:00|8452|8451|8449|8447|8458|8456|8442|8441|12430
1698068100000|2023-10-23 13:35:00|8452|8450|8447|8445|8456|8455|8447|8445|5745
1698068400000|2023-10-23 13:40:00|8446|8446|8438|8437|8454|8452|8429|8427|7633
1698068700000|2023-10-23 13:45:00|8437|8436|8459|8458|8460|8459|8433|8431|11240
1698069000000|2023-10-23 13:50:00|8458|8457|8458|8456|8462|8461|8448|8446|8991
1698069300000|2023-10-23 13:55:00|8457|8457|8469|8468|8469|8468|8447|8446|11558
1698069600000|2023-10-23 14:00:00|8466|8467|8448|8446|8466|8467|8444|8442|11667
1698069900000|2023-10-23 14:05:00|8447|8447|8456|8455|8458|8457|8447|8445|9203
1698070200000|2023-10-23 14:10:00|8457|8456|8454|8453|8459|8458|8450|8449|8718
1698070500000|2023-10-23 14:15:00|8455|8454|8445|8443|8455|8454|8442|8441|9785
1698070800000|2023-10-23 14:20:00|8444|8444|8457|8456|8458|8457|8444|8444|8144
1698071100000|2023-10-23 14:25:00|8458|8457|8461|8460|8465|8464|8457|8456|9196
1698071400000|2023-10-23 14:30:00|8460|8459|8472|8469|8480|8479|8419|8417|19912
1698071700000|2023-10-23 14:35:00|8471|8465|8478|8476|8489|8487|8461|8459|10525
1698072000000|2023-10-23 14:40:00|8477|8474|8480|8478|8480|8478|8471|8468|6219
1698072300000|2023-10-23 14:45:00|8481|8479|8461|8459|8482|8481|8460|8459|8746
1698072600000|2023-10-23 14:50:00|8460|8458|8439|8437|8461|8459|8436|8435|7690
1698072900000|2023-10-23 14:55:00|8438|8436|8438|8436|8441|8440|8433|8431|6179
1698073200000|2023-10-23 15:00:00|8436|8432|8429|8426|8438|8435|8427|8424|4135
1698073500000|2023-10-23 15:05:00|8430|8427|8437|8434|8442|8439|8430|8427|5377
1698073800000|2023-10-23 15:10:00|8438|8435|8447|8444|8447|8444|8433|8430|5536
1698074100000|2023-10-23 15:15:00|8449|8445|8437|8433|8450|8447|8436|8432|4934
1698130800000|2023-10-24 07:00:00|8469|8451|8444|8439|8473|8465|8430|8425|22858
1698131100000|2023-10-24 07:05:00|8443|8441|8409|8406|8454|8449|8406|8403|17488
1698131400000|2023-10-24 07:10:00|8405|8402|8399|8396|8427|8424|8392|8390|27881
1698131700000|2023-10-24 07:15:00|8397|8394|8345|8343|8397|8394|8342|8339|35225
1698132000000|2023-10-24 07:20:00|8344|8342|8315|8312|8352|8350|8312|8310|12980
1698132300000|2023-10-24 07:25:00|8318|8315|8366|8364|8369|8365|8302|8301|12826
1698132600000|2023-10-24 07:30:00|8369|8365|8346|8344|8370|8369|8335|8333|10711
1698132900000|2023-10-24 07:35:00|8347|8345|8366|8365|8367|8365|8342|8340|10283
1698133200000|2023-10-24 07:40:00|8365|8364|8379|8377|8379|8377|8362|8361|17484
1698133500000|2023-10-24 07:45:00|8378|8376|8371|8370|8385|8383|8371|8370|11099
1698133800000|2023-10-24 07:50:00|8372|8371|8351|8349|8373|8371|8343|8342|13497
1698134100000|2023-10-24 07:55:00|8350|8348|8334|8333|8353|8351|8333|8331|6592
1698134400000|2023-10-24 08:00:00|8335|8334|8331|8329|8346|8343|8329|8327|8268
1698134700000|2023-10-24 08:05:00|8332|8330|8378|8377|8384|8382|8332|8330|6956
1698135000000|2023-10-24 08:10:00|8375|8372|8367|8366|8381|8379|8367|8365|9184
1698135300000|2023-10-24 08:15:00|8366|8365|8364|8362|8375|8373|8359|8358|4968
1698135600000|2023-10-24 08:20:00|8363|8363|8381|8380|8383|8381|8360|8358|3917
1698135900000|2023-10-24 08:25:00|8380|8379|8395|8393|8398|8396|8380|8379|17724
1698136200000|2023-10-24 08:30:00|8398|8396|8388|8386|8400|8398|8385|8384|3602
1698136500000|2023-10-24 08:35:00|8387|8385|8391|8389|8403|8401|8387|8385|31651
1698136800000|2023-10-24 08:40:00|8392|8388|8416|8414|8418|8416|8390|8388|6676
1698137100000|2023-10-24 08:45:00|8415|8412|8378|8376|8415|8412|8378|8376|8311
1698137400000|2023-10-24 08:50:00|8377|8375|8398|8397|8400|8398|8375|8372|6396
1698137700000|2023-10-24 08:55:00|8400|8398|8391|8389|8403|8401|8385|8383|6704
1698138000000|2023-10-24 09:00:00|8390|8388|8393|8391|8395|8393|8369|8367|4885
1698138300000|2023-10-24 09:05:00|8394|8386|8378|8376|8394|8393|8373|8371|18634
1698138600000|2023-10-24 09:10:00|8377|8377|8374|8372|8386|8384|8372|8371|8580
1698138900000|2023-10-24 09:15:00|8375|8373|8387|8385|8393|8390|8374|8372|5952
1698139200000|2023-10-24 09:20:00|8386|8384|8389|8386|8394|8392|8386|8384|4071
1698139500000|2023-10-24 09:25:00|8388|8387|8393|8391|8395|8392|8387|8385|3174
1698139800000|2023-10-24 09:30:00|8394|8392|8391|8389|8395|8393|8383|8382|7410
1698140100000|2023-10-24 09:35:00|8390|8388|8394|8391|8394|8392|8386|8384|4751
1698140400000|2023-10-24 09:40:00|8395|8392|8404|8402|8413|8411|8395|8392|6689
1698140700000|2023-10-24 09:45:00|8403|8404|8446|8443|8450|8448|8403|8404|9343
1698141000000|2023-10-24 09:50:00|8442|8444|8415|8413|8443|8444|8398|8396|7520
1698141300000|2023-10-24 09:55:00|8414|8412|8404|8402|8424|8421|8398|8397|4952
1698141600000|2023-10-24 10:00:00|8403|8401|8416|8413|8416|8413|8399|8397|5457
1698141900000|2023-10-24 10:05:00|8417|8414|8426|8424|8426|8424|8413|8412|3130
1698142200000|2023-10-24 10:10:00|8425|8423|8404|8401|8428|8426|8399|8397|6212
1698142500000|2023-10-24 10:15:00|8405|8402|8404|8402|8423|8420|8393|8391|7516
1698142800000|2023-10-24 10:20:00|8403|8401|8407|8405|8408|8406|8399|8397|1589
1698143100000|2023-10-24 10:25:00|8409|8404|8397|8395|8409|8408|8396|8394|2276
1698143400000|2023-10-24 10:30:00|8396|8396|8399|8397|8400|8398|8371|8370|4948
1698143700000|2023-10-24 10:35:00|8400|8398|8402|8401|8406|8404|8393|8391|2994
1698144000000|2023-10-24 10:40:00|8401|8398|8387|8386|8401|8398|8385|8383|4072
1698144300000|2023-10-24 10:45:00|8390|8387|8392|8390|8392|8391|8388|8386|2714
1698144600000|2023-10-24 10:50:00|8391|8388|8413|8412|8414|8412|8390|8388|3544
1698144900000|2023-10-24 10:55:00|8412|8411|8396|8395|8412|8411|8395|8394|5408
1698145200000|2023-10-24 11:00:00|8397|8396|8395|8394|8398|8397|8393|8392|3444
1698145500000|2023-10-24 11:05:00|8396|8395|8390|8389|8399|8398|8389|8388|10504
1698145800000|2023-10-24 11:10:00|8392|8391|8378|8376|8392|8391|8374|8373|7884
1698146100000|2023-10-24 11:15:00|8377|8375|8411|8409|8413|8411|8370|8369|10133
1698146400000|2023-10-24 11:20:00|8410|8400|8398|8396|8414|8411|8394|8392|6195
1698146700000|2023-10-24 11:25:00|8397|8405|8407|8406|8417|8416|8397|8402|3217
1698147000000|2023-10-24 11:30:00|8405|8403|8395|8393|8405|8403|8394|8391|3578
1698147300000|2023-10-24 11:35:00|8393|8392|8379|8376|8395|8393|8378|8376|5231
1698147600000|2023-10-24 11:40:00|8378|8378|8394|8392|8394|8392|8378|8376|5192
1698147900000|2023-10-24 11:45:00|8393|8391|8369|8367|8393|8391|8366|8365|6344
1698148200000|2023-10-24 11:50:00|8368|8366|8359|8357|8376|8375|8352|8351|11224
1698148500000|2023-10-24 11:55:00|8361|8358|8391|8389|8398|8395|8354|8351|8598
1698148800000|2023-10-24 12:00:00|8390|8387|8385|8383|8390|8387|8372|8371|6652
1698149100000|2023-10-24 12:05:00|8384|8380|8392|8390|8394|8392|8379|8378|3403
1698149400000|2023-10-24 12:10:00|8393|8391|8402|8400|8404|8402|8392|8390|21505
1698149700000|2023-10-24 12:15:00|8403|8401|8415|8413|8426|8425|8402|8401|3905
1698150000000|2023-10-24 12:20:00|8417|8414|8414|8413|8421|8419|8412|8410|4082
1698150300000|2023-10-24 12:25:00|8418|8412|8431|8429|8431|8429|8413|8411|5989
1698150600000|2023-10-24 12:30:00|8430|8428|8447|8445|8448|8447|8427|8425|6524
1698150900000|2023-10-24 12:35:00|8446|8444|8451|8450|8462|8460|8445|8443|10714
1698151200000|2023-10-24 12:40:00|8453|8449|8447|8446|8454|8453|8445|8443|7257
1698151500000|2023-10-24 12:45:00|8449|8445|8463|8461|8475|8474|8448|8445|6199
1698151800000|2023-10-24 12:50:00|8464|8458|8457|8455|8468|8466|8435|8432|10241
1698152100000|2023-10-24 12:55:00|8458|8456|8433|8430|8458|8457|8433|8430|9106
1698152400000|2023-10-24 13:00:00|8438|8437|8499|8497|8501|8499|8438|8437|44977
1698152700000|2023-10-24 13:05:00|8500|8498|8503|8501|8517|8515|8490|8488|8559
1698153000000|2023-10-24 13:10:00|8504|8500|8495|8493|8504|8503|8484|8483|22575
1698153300000|2023-10-24 13:15:00|8497|8496|8459|8457|8508|8507|8458|8456|42014
1698153600000|2023-10-24 13:20:00|8457|8456|8460|8457|8463|8460|8439|8436|8571
1698153900000|2023-10-24 13:25:00|8459|8456|8451|8449|8459|8457|8438|8436|6966
1698154200000|2023-10-24 13:30:00|8450|8448|8516|8513|8529|8526|8450|8448|18081
1698154500000|2023-10-24 13:35:00|8515|8512|8508|8506|8516|8515|8489|8487|12454
1698154800000|2023-10-24 13:40:00|8507|8503|8488|8486|8507|8505|8483|8481|37684
1698155100000|2023-10-24 13:45:00|8487|8481|8477|8476|8487|8484|8473|8470|12441
1698155400000|2023-10-24 13:50:00|8478|8475|8466|8465|8485|8484|8466|8465|11389
1698155700000|2023-10-24 13:55:00|8467|8467|8474|8472|8481|8479|8464|8463|6850
1698156000000|2023-10-24 14:00:00|8473|8471|8452|8450|8475|8473|8451|8450|9223
1698156300000|2023-10-24 14:05:00|8450|8449|8425|8424|8453|8451|8421|8419|15811
1698156600000|2023-10-24 14:10:00|8426|8423|8446|8444|8455|8453|8425|8423|12063
1698156900000|2023-10-24 14:15:00|8445|8443|8463|8461|8469|8467|8445|8443|9301
1698157200000|2023-10-24 14:20:00|8464|8463|8484|8483|8492|8490|8459|8457|13550
1698157500000|2023-10-24 14:25:00|8485|8484|8494|8493|8496|8495|8484|8484|9734
1698157800000|2023-10-24 14:30:00|8495|8491|8475|8473|8497|8496|8475|8473|8903
1698158100000|2023-10-24 14:35:00|8476|8474|8483|8482|8485|8483|8463|8462|11359
1698158400000|2023-10-24 14:40:00|8487|8486|8493|8492|8493|8492|8484|8482|8390
1698158700000|2023-10-24 14:45:00|8494|8493|8509|8508|8509|8508|8490|8489|5220
1698159000000|2023-10-24 14:50:00|8510|8507|8519|8518|8520|8518|8505|8504|6971
1698159300000|2023-10-24 14:55:00|8517|8517|8519|8517|8522|8520|8513|8511|7036
1698159600000|2023-10-24 15:00:00|8518|8516|8513|8512|8519|8518|8506|8505|7470
1698159900000|2023-10-24 15:05:00|8512|8511|8512|8511|8516|8514|8506|8504|7160
1698160200000|2023-10-24 15:10:00|8513|8510|8518|8517|8520|8518|8510|8508|7480
1698160500000|2023-10-24 15:15:00|8517|8516|8525|8523|8528|8527|8517|8516|7753
1698217200000|2023-10-25 07:00:00|8478|8462|8480|8476|8487|8483|8455|8452|5723
1698217500000|2023-10-25 07:05:00|8479|8472|8498|8496|8499|8497|8471|8467|9761
1698217800000|2023-10-25 07:10:00|8499|8497|8504|8501|8518|8514|8499|8497|5864
1698218100000|2023-10-25 07:15:00|8507|8502|8507|8505|8519|8518|8504|8502|7620
1698218400000|2023-10-25 07:20:00|8505|8504|8518|8516|8524|8522|8505|8503|6489
1698218700000|2023-10-25 07:25:00|8517|8515|8498|8496|8518|8515|8497|8495|6374
1698219000000|2023-10-25 07:30:00|8497|8495|8484|8482|8498|8495|8481|8479|8992
1698219300000|2023-10-25 07:35:00|8486|8484|8492|8491|8498|8496|8479|8477|4904
1698219600000|2023-10-25 07:40:00|8490|8488|8477|8476|8499|8497|8474|8473|30482
1698219900000|2023-10-25 07:45:00|8475|8475|8490|8488|8496|8495|8463|8461|9638
1698220200000|2023-10-25 07:50:00|8492|8489|8510|8508|8510|8508|8488|8487|8487
1698220500000|2023-10-25 07:55:00|8506|8504|8512|8510|8512|8510|8499|8497|4014
1698220800000|2023-10-25 08:00:00|8511|8509|8498|8496|8511|8510|8496|8494|9495
1698221100000|2023-10-25 08:05:00|8499|8497|8515|8514|8518|8517|8499|8496|23141
1698221400000|2023-10-25 08:10:00|8516|8513|8518|8517|8524|8522|8511|8510|6695
1698221700000|2023-10-25 08:15:00|8517|8516|8502|8501|8518|8516|8500|8498|5977
1698222000000|2023-10-25 08:20:00|8501|8499|8511|8509|8515|8513|8499|8497|5553
1698222300000|2023-10-25 08:25:00|8510|8508|8505|8504|8511|8510|8503|8502|4318
1698222600000|2023-10-25 08:30:00|8506|8503|8504|8503|8513|8512|8504|8503|4262
1698222900000|2023-10-25 08:35:00|8503|8501|8506|8505|8509|8507|8502|8500|4649
1698223200000|2023-10-25 08:40:00|8505|8504|8507|8506|8508|8507|8501|8500|4768
1698223500000|2023-10-25 08:45:00|8505|8504|8504|8503|8508|8507|8502|8501|4844
1698223800000|2023-10-25 08:50:00|8505|8504|8514|8513|8518|8517|8504|8503|4053
1698224100000|2023-10-25 08:55:00|8515|8514|8524|8523|8525|8523|8513|8512|3873
1698224400000|2023-10-25 09:00:00|8523|8522|8532|8531|8533|8532|8522|8521|3054
1698224700000|2023-10-25 09:05:00|8533|8532|8522|8521|8534|8533|8514|8513|5666
1698225000000|2023-10-25 09:10:00|8521|8520|8523|8522|8527|8526|8519|8518|7239
1698225300000|2023-10-25 09:15:00|8522|8521|8527|8526|8528|8527|8522|8521|3216
1698225600000|2023-10-25 09:20:00|8525|8524|8532|8530|8534|8533|8524|8523|3565
1698225900000|2023-10-25 09:25:00|8531|8531|8540|8539|8542|8541|8529|8528|5447
1698226200000|2023-10-25 09:30:00|8539|8538|8547|8546|8547|8546|8537|8536|3808
1698226500000|2023-10-25 09:35:00|8548|8547|8543|8542|8548|8547|8542|8541|2010
1698226800000|2023-10-25 09:40:00|8542|8541|8549|8548|8550|8549|8540|8539|4034
1698227100000|2023-10-25 09:45:00|8548|8547|8552|8551|8552|8551|8545|8544|5123
1698227400000|2023-10-25 09:50:00|8553|8552|8563|8562|8563|8562|8552|8552|6363
1698227700000|2023-10-25 09:55:00|8564|8563|8548|8547|8564|8563|8548|8547|29249
1698228000000|2023-10-25 10:00:00|8549|8548|8547|8546|8555|8553|8546|8545|4067
1698228300000|2023-10-25 10:05:00|8546|8545|8547|8546|8550|8548|8544|8543|5424
1698228600000|2023-10-25 10:10:00|8546|8545|8546|8545|8546|8545|8544|8543|3907
1698228900000|2023-10-25 10:15:00|8545|8544|8549|8547|8551|8550|8540|8539|23672
1698229200000|2023-10-25 10:20:00|8550|8548|8548|8547|8554|8553|8548|8547|4411
1698229500000|2023-10-25 10:25:00|8547|8546|8557|8556|8557|8556|8547|8546|4277
1698229800000|2023-10-25 10:30:00|8561|8560|8567|8566|8572|8570|8561|8560|3786
1698230100000|2023-10-25 10:35:00|8566|8565|8568|8567|8574|8573|8565|8564|3829
1698230400000|2023-10-25 10:40:00|8569|8568|8565|8564|8570|8569|8564|8562|4275
1698230700000|2023-10-25 10:45:00|8564|8563|8568|8567|8568|8567|8560|8559|2413
1698231000000|2023-10-25 10:50:00|8569|8568|8564|8563|8569|8568|8564|8563|3401
1698231300000|2023-10-25 10:55:00|8561|8560|8559|8558|8562|8561|8555|8554|7164
1698231600000|2023-10-25 11:00:00|8558|8557|8556|8555|8558|8557|8555|8553|1958
1698231900000|2023-10-25 11:05:00|8557|8556|8557|8556|8557|8556|8554|8553|18166
1698232200000|2023-10-25 11:10:00|8563|8562|8568|8567|8572|8571|8563|8562|4520
1698232500000|2023-10-25 11:15:00|8567|8566|8564|8563|8568|8567|8562|8561|2673
1698232800000|2023-10-25 11:20:00|8563|8562|8572|8571|8574|8573|8563|8562|4137
1698233100000|2023-10-25 11:25:00|8573|8572|8565|8564|8574|8572|8564|8563|2739
1698233400000|2023-10-25 11:30:00|8563|8562|8574|8573|8575|8573|8562|8561|3439
1698233700000|2023-10-25 11:35:00|8576|8574|8577|8576|8579|8577|8575|8574|2388
1698234000000|2023-10-25 11:40:00|8578|8577|8567|8566|8578|8577|8566|8565|2600
1698234300000|2023-10-25 11:45:00|8571|8569|8592|8591|8593|8591|8571|8569|4676
1698234600000|2023-10-25 11:50:00|8591|8590|8584|8583|8591|8590|8580|8579|4900
1698234900000|2023-10-25 11:55:00|8585|8584|8585|8584|8585|8584|8581|8580|3957
1698235200000|2023-10-25 12:00:00|8586|8585|8593|8592|8593|8592|8586|8585|4117
1698235500000|2023-10-25 12:05:00|8594|8593|8590|8589|8595|8594|8589|8587|3490
1698235800000|2023-10-25 12:10:00|8594|8588|8591|8589|8596|8595|8588|8587|5365
1698236100000|2023-10-25 12:15:00|8590|8590|8593|8592|8595|8593|8585|8584|3862
1698236400000|2023-10-25 12:20:00|8592|8591|8596|8595|8597|8595|8590|8588|3670
1698236700000|2023-10-25 12:25:00|8597|8596|8590|8589|8597|8596|8585|8584|6385
1698237000000|2023-10-25 12:30:00|8589|8588|8601|8600|8601|8600|8589|8588|5560
1698237300000|2023-10-25 12:35:00|8602|8601|8591|8590|8604|8603|8591|8590|2097
1698237600000|2023-10-25 12:40:00|8590|8588|8580|8579|8593|8592|8580|8579|5001
1698237900000|2023-10-25 12:45:00|8581|8578|8578|8577|8582|8581|8574|8572|5265
1698238200000|2023-10-25 12:50:00|8577|8576|8575|8574|8580|8579|8574|8573|5871
1698238500000|2023-10-25 12:55:00|8576|8575|8565|8563|8577|8576|8565|8563|6234
1698238800000|2023-10-25 13:00:00|8564|8562|8565|8564|8570|8569|8557|8556|4973
1698239100000|2023-10-25 13:05:00|8567|8566|8572|8571|8575|8573|8567|8566|4274
1698239400000|2023-10-25 13:10:00|8571|8570|8563|8562|8577|8576|8563|8562|5268
1698239700000|2023-10-25 13:15:00|8562|8561|8566|8564|8569|8568|8561|8559|3306
1698240000000|2023-10-25 13:20:00|8565|8563|8562|8560|8566|8565|8558|8556|5926
1698240300000|2023-10-25 13:25:00|8563|8561|8555|8553|8563|8562|8553|8551|5273
1698240600000|2023-10-25 13:30:00|8554|8552|8540|8539|8556|8555|8538|8536|14948
1698240900000|2023-10-25 13:35:00|8541|8540|8542|8540|8547|8546|8525|8524|9610
1698241200000|2023-10-25 13:40:00|8543|8541|8532|8531|8549|8548|8531|8530|10982
1698241500000|2023-10-25 13:45:00|8531|8530|8516|8514|8531|8530|8514|8512|5968
1698241800000|2023-10-25 13:50:00|8515|8515|8513|8512|8516|8515|8505|8503|10037
1698242100000|2023-10-25 13:55:00|8514|8513|8507|8506|8516|8514|8503|8502|7716
1698242400000|2023-10-25 14:00:00|8506|8505|8496|8495|8506|8505|8495|8494|10033
1698242700000|2023-10-25 14:05:00|8495|8494|8497|8496|8497|8496|8489|8488|11513
1698243000000|2023-10-25 14:10:00|8498|8497|8509|8507|8510|8509|8497|8496|7574
1698243300000|2023-10-25 14:15:00|8508|8508|8518|8517|8518|8517|8504|8503|8610
1698243600000|2023-10-25 14:20:00|8519|8516|8524|8523|8525|8523|8516|8515|9699
1698243900000|2023-10-25 14:25:00|8525|8524|8525|8524|8528|8527|8520|8519|10997
1698244200000|2023-10-25 14:30:00|8526|8525|8526|8524|8527|8526|8520|8519|7704
1698244500000|2023-10-25 14:35:00|8525|8523|8537|8536|8538|8537|8523|8522|12175
1698244800000|2023-10-25 14:40:00|8538|8537|8543|8542|8544|8542|8533|8531|7416
1698245100000|2023-10-25 14:45:00|8542|8541|8554|8553|8556|8555|8540|8539|8340
1698245400000|2023-10-25 14:50:00|8553|8552|8558|8557|8560|8559|8546|8544|6358
1698245700000|2023-10-25 14:55:00|8557|8556|8562|8561|8570|8568|8556|8555|7685
1698246000000|2023-10-25 15:00:00|8561|8560|8590|8589|8596|8595|8561|8560|13017
1698246300000|2023-10-25 15:05:00|8589|8588|8574|8573|8595|8594|8574|8573|9519
1698246600000|2023-10-25 15:10:00|8575|8574|8570|8569|8575|8574|8566|8565|10382
1698246900000|2023-10-25 15:15:00|8569|8568|8571|8569|8574|8572|8562|8561|9160
1698303600000|2023-10-26 07:00:00|8605|8600|8587|8582|8625|8618|8586|8582|9326
1698303900000|2023-10-26 07:05:00|8586|8578|8560|8557|8587|8578|8554|8551|7782
1698304200000|2023-10-26 07:10:00|8561|8558|8571|8568|8577|8575|8561|8558|5932
1698304500000|2023-10-26 07:15:00|8570|8569|8577|8575|8582|8580|8570|8567|6821
1698304800000|2023-10-26 07:20:00|8576|8574|8562|8560|8580|8578|8558|8557|6280
1698305100000|2023-10-26 07:25:00|8563|8561|8554|8552|8565|8563|8548|8546|5536
1698305400000|2023-10-26 07:30:00|8556|8554|8549|8547|8558|8557|8547|8545|2787
1698305700000|2023-10-26 07:35:00|8548|8546|8558|8556|8562|8561|8543|8541|3396
1698306000000|2023-10-26 07:40:00|8557|8557|8573|8572|8580|8578|8557|8555|4515
1698306300000|2023-10-26 07:45:00|8574|8573|8556|8554|8575|8574|8551|8549|7319
1698306600000|2023-10-26 07:50:00|8555|8555|8552|8551|8557|8555|8544|8541|9338
1698306900000|2023-10-26 07:55:00|8551|8550|8550|8548|8554|8553|8545|8544|4902
1698307200000|2023-10-26 08:00:00|8549|8549|8547|8545|8550|8549|8539|8538|5479
1698307500000|2023-10-26 08:05:00|8546|8544|8549|8547|8551|8550|8544|8543|4360
1698307800000|2023-10-26 08:10:00|8550|8548|8543|8541|8551|8550|8539|8538|3184
1698308100000|2023-10-26 08:15:00|8542|8540|8531|8529|8542|8540|8531|8529|3114
1698308400000|2023-10-26 08:20:00|8530|8528|8535|8534|8540|8538|8523|8522|2718
1698308700000|2023-10-26 08:25:00|8536|8535|8543|8542|8544|8542|8535|8534|1712
1698309000000|2023-10-26 08:30:00|8544|8543|8552|8550|8555|8553|8543|8542|3301
1698309300000|2023-10-26 08:35:00|8551|8549|8538|8537|8553|8551|8537|8536|5831
1698309600000|2023-10-26 08:40:00|8537|8536|8541|8539|8543|8542|8536|8535|3997
1698309900000|2023-10-26 08:45:00|8540|8538|8540|8539|8543|8541|8537|8535|4709
1698310200000|2023-10-26 08:50:00|8541|8540|8542|8541|8546|8545|8541|8540|3624
1698310500000|2023-10-26 08:55:00|8543|8542|8550|8549|8551|8550|8543|8542|3545
1698310800000|2023-10-26 09:00:00|8549|8547|8547|8546|8556|8555|8546|8545|5293
1698311100000|2023-10-26 09:05:00|8546|8545|8548|8547|8550|8549|8544|8541|4857
1698311400000|2023-10-26 09:10:00|8547|8546|8548|8546|8552|8551|8547|8546|3547
1698311700000|2023-10-26 09:15:00|8547|8545|8546|8545|8551|8550|8543|8542|2932
1698312000000|2023-10-26 09:20:00|8547|8544|8554|8553|8554|8553|8545|8544|2724
1698312300000|2023-10-26 09:25:00|8553|8552|8558|8556|8566|8565|8552|8551|10377
1698312600000|2023-10-26 09:30:00|8560|8557|8558|8557|8564|8563|8555|8554|5661
1698312900000|2023-10-26 09:35:00|8557|8556|8553|8551|8557|8556|8551|8550|2278
1698313200000|2023-10-26 09:40:00|8552|8550|8550|8548|8552|8551|8547|8546|3125
1698313500000|2023-10-26 09:45:00|8549|8549|8562|8561|8563|8562|8545|8544|4679
1698313800000|2023-10-26 09:50:00|8561|8560|8550|8549|8563|8562|8546|8545|5946
1698314100000|2023-10-26 09:55:00|8549|8548|8560|8558|8560|8558|8548|8547|3233
1698314400000|2023-10-26 10:00:00|8559|8559|8557|8555|8562|8560|8555|8553|2946
1698314700000|2023-10-26 10:05:00|8556|8554|8562|8561|8565|8563|8556|8554|5225
1698315000000|2023-10-26 10:10:00|8563|8562|8573|8571|8574|8573|8563|8562|6420
1698315300000|2023-10-26 10:15:00|8572|8570|8580|8579|8580|8579|8572|8570|3606
1698315600000|2023-10-26 10:20:00|8579|8578|8577|8575|8580|8579|8575|8573|6479
1698315900000|2023-10-26 10:25:00|8576|8576|8570|8568|8576|8576|8569|8568|4751
1698316200000|2023-10-26 10:30:00|8569|8567|8563|8562|8569|8567|8563|8562|5915
1698316500000|2023-10-26 10:35:00|8562|8560|8548|8547|8562|8561|8548|8547|3515
1698316800000|2023-10-26 10:40:00|8551|8546|8561|8559|8561|8560|8549|8546|5073
1698317100000|2023-10-26 10:45:00|8560|8558|8557|8556|8561|8560|8555|8554|5512
1698317400000|2023-10-26 10:50:00|8556|8555|8550|8548|8557|8556|8550|8548|4445
1698317700000|2023-10-26 10:55:00|8549|8549|8552|8550|8554|8553|8548|8546|2364
1698318000000|2023-10-26 11:00:00|8551|8548|8540|8539|8552|8549|8533|8532|4064
1698318300000|2023-10-26 11:05:00|8541|8540|8541|8539|8541|8540|8536|8535|1931
1698318600000|2023-10-26 11:10:00|8542|8540|8534|8532|8543|8541|8533|8531|2621
1698318900000|2023-10-26 11:15:00|8533|8533|8541|8540|8543|8541|8529|8528|5618
1698319200000|2023-10-26 11:20:00|8540|8539|8529|8527|8541|8540|8528|8525|3653
1698319500000|2023-10-26 11:25:00|8528|8526|8522|8520|8528|8526|8518|8516|2566
1698319800000|2023-10-26 11:30:00|8521|8522|8520|8519|8526|8524|8519|8518|3558
1698320100000|2023-10-26 11:35:00|8521|8520|8526|8525|8529|8528|8520|8519|1907
1698320400000|2023-10-26 11:40:00|8525|8524|8537|8536|8538|8537|8525|8523|3185
1698320700000|2023-10-26 11:45:00|8538|8535|8534|8533|8539|8537|8534|8533|2671
1698321000000|2023-10-26 11:50:00|8533|8532|8544|8542|8545|8543|8533|8532|2146
1698321300000|2023-10-26 11:55:00|8542|8543|8539|8538|8544|8543|8539|8537|2926
1698321600000|2023-10-26 12:00:00|8544|8542|8540|8539|8544|8542|8540|8539|1981
1698321900000|2023-10-26 12:05:00|8541|8540|8544|8543|8544|8543|8539|8537|6413
1698322200000|2023-10-26 12:10:00|8548|8546|8542|8539|8552|8551|8542|8539|2587
1698322500000|2023-10-26 12:15:00|8543|8540|8552|8550|8553|8552|8543|8540|4727
1698322800000|2023-10-26 12:20:00|8550|8548|8546|8545|8550|8548|8540|8538|4266
1698323100000|2023-10-26 12:25:00|8545|8544|8552|8548|8554|8553|8544|8543|3468
1698323400000|2023-10-26 12:30:00|8554|8549|8552|8550|8554|8553|8546|8545|6110
1698323700000|2023-10-26 12:35:00|8553|8551|8562|8561|8562|8561|8553|8551|4224
1698324000000|2023-10-26 12:40:00|8563|8562|8561|8560|8566|8565|8559|8557|3333
1698324300000|2023-10-26 12:45:00|8563|8561|8564|8562|8566|8565|8561|8559|4484
1698324600000|2023-10-26 12:50:00|8566|8563|8568|8566|8575|8573|8566|8563|5564
1698324900000|2023-10-26 12:55:00|8567|8565|8568|8566|8573|8572|8556|8555|36307
1698325200000|2023-10-26 13:00:00|8570|8568|8565|8563|8571|8569|8553|8551|5728
1698325500000|2023-10-26 13:05:00|8564|8564|8555|8554|8565|8564|8550|8548|4318
1698325800000|2023-10-26 13:10:00|8556|8555|8557|8556|8558|8556|8552|8550|4596
1698326100000|2023-10-26 13:15:00|8556|8555|8558|8557|8563|8562|8556|8555|6896
1698326400000|2023-10-26 13:20:00|8557|8556|8556|8554|8561|8560|8555|8553|8553
1698326700000|2023-10-26 13:25:00|8555|8553|8562|8560|8562|8560|8552|8550|6569
1698327000000|2023-10-26 13:30:00|8561|8559|8544|8542|8561|8559|8533|8532|9253
1698327300000|2023-10-26 13:35:00|8543|8544|8540|8539|8545|8544|8531|8529|8376
1698327600000|2023-10-26 13:40:00|8542|8540|8551|8550|8555|8553|8541|8539|11231
1698327900000|2023-10-26 13:45:00|8553|8549|8562|8561|8569|8568|8552|8549|15599
1698328200000|2023-10-26 13:50:00|8563|8562|8580|8579|8580|8579|8562|8561|12706
1698328500000|2023-10-26 13:55:00|8579|8578|8562|8560|8580|8579|8558|8555|10733
1698328800000|2023-10-26 14:00:00|8561|8559|8539|8538|8562|8559|8537|8536|8708
1698329100000|2023-10-26 14:05:00|8538|8536|8520|8519|8542|8540|8518|8517|9774
1698329400000|2023-10-26 14:10:00|8519|8518|8520|8519|8528|8526|8518|8516|8438
1698329700000|2023-10-26 14:15:00|8521|8520|8527|8526|8528|8527|8516|8515|15796
1698330000000|2023-10-26 14:20:00|8528|8527|8524|8523|8532|8531|8518|8516|8772
1698330300000|2023-10-26 14:25:00|8525|8525|8527|8526|8540|8538|8525|8525|7131
1698330600000|2023-10-26 14:30:00|8526|8525|8528|8527|8531|8530|8518|8517|6879
1698330900000|2023-10-26 14:35:00|8527|8526|8529|8528|8535|8533|8526|8524|6189
1698331200000|2023-10-26 14:40:00|8530|8529|8534|8532|8538|8537|8525|8523|7873
1698331500000|2023-10-26 14:45:00|8535|8533|8540|8538|8540|8539|8534|8533|5684
1698331800000|2023-10-26 14:50:00|8541|8539|8537|8536|8541|8540|8536|8534|6962
1698332100000|2023-10-26 14:55:00|8536|8535|8533|8531|8538|8537|8530|8529|8189
1698332400000|2023-10-26 15:00:00|8532|8530|8527|8525|8537|8536|8527|8525|11334
1698332700000|2023-10-26 15:05:00|8528|8526|8523|8522|8529|8528|8519|8518|7907
1698333000000|2023-10-26 15:10:00|8524|8521|8512|8511|8524|8522|8512|8510|10837
1698333300000|2023-10-26 15:15:00|8511|8510|8514|8512|8520|8519|8509|8508|9955
1698390000000|2023-10-27 07:00:00|8518|8514|8502|8498|8518|8514|8475|8466|17774
1698390300000|2023-10-27 07:05:00|8504|8499|8536|8534|8552|8548|8503|8498|10938
1698390600000|2023-10-27 07:10:00|8537|8532|8540|8537|8547|8545|8535|8532|4706
1698390900000|2023-10-27 07:15:00|8541|8538|8578|8575|8578|8575|8530|8527|7645
1698391200000|2023-10-27 07:20:00|8579|8576|8529|8526|8580|8577|8519|8516|4817
1698391500000|2023-10-27 07:25:00|8528|8527|8525|8522|8540|8538|8516|8514|9019
1698391800000|2023-10-27 07:30:00|8524|8523|8513|8511|8526|8524|8503|8502|9108
1698392100000|2023-10-27 07:35:00|8514|8512|8543|8540|8543|8540|8511|8510|4153
1698392400000|2023-10-27 07:40:00|8546|8541|8546|8544|8550|8548|8538|8536|6676
1698392700000|2023-10-27 07:45:00|8545|8543|8533|8531|8545|8543|8532|8530|8971
1698393000000|2023-10-27 07:50:00|8532|8530|8528|8526|8541|8539|8528|8526|3759
1698393300000|2023-10-27 07:55:00|8527|8525|8531|8529|8536|8534|8522|8519|4689
1698393600000|2023-10-27 08:00:00|8527|8525|8540|8538|8544|8542|8526|8524|5799
1698393900000|2023-10-27 08:05:00|8539|8539|8529|8527|8543|8540|8524|8522|5127
1698394200000|2023-10-27 08:10:00|8528|8523|8530|8528|8535|8534|8519|8517|5170
1698394500000|2023-10-27 08:15:00|8531|8529|8530|8529|8535|8533|8527|8526|4695
1698394800000|2023-10-27 08:20:00|8529|8528|8539|8537|8542|8540|8527|8526|4204
1698395100000|2023-10-27 08:25:00|8538|8536|8542|8541|8544|8543|8537|8536|3884
1698395400000|2023-10-27 08:30:00|8543|8538|8539|8537|8543|8539|8532|8531|7270
1698395700000|2023-10-27 08:35:00|8541|8538|8543|8541|8547|8545|8540|8538|4859
1698396000000|2023-10-27 08:40:00|8544|8542|8548|8547|8553|8551|8542|8542|4484
1698396300000|2023-10-27 08:45:00|8549|8548|8540|8538|8549|8548|8535|8534|6574
1698396600000|2023-10-27 08:50:00|8541|8539|8546|8545|8549|8548|8538|8537|7419
1698396900000|2023-10-27 08:55:00|8545|8544|8546|8545|8556|8554|8544|8543|14028
1698397200000|2023-10-27 09:00:00|8547|8546|8549|8547|8555|8553|8544|8543|8882
1698397500000|2023-10-27 09:05:00|8551|8548|8543|8542|8552|8550|8543|8542|5002
1698397800000|2023-10-27 09:10:00|8545|8544|8534|8532|8545|8544|8533|8531|14027
1698398100000|2023-10-27 09:15:00|8535|8531|8525|8520|8538|8535|8521|8518|7681
1698398400000|2023-10-27 09:20:00|8524|8522|8515|8511|8527|8523|8514|8510|4476
1698398700000|2023-10-27 09:25:00|8514|8510|8523|8519|8524|8520|8514|8510|1757
1698399000000|2023-10-27 09:30:00|8524|8520|8518|8514|8524|8520|8514|8511|1328
1698399300000|2023-10-27 09:35:00|8513|8513|8514|8512|8516|8514|8508|8507|2761
1698399600000|2023-10-27 09:40:00|8513|8510|8509|8508|8513|8511|8507|8506|3947
1698399900000|2023-10-27 09:45:00|8508|8507|8509|8508|8513|8511|8506|8504|4828
1698400200000|2023-10-27 09:50:00|8510|8507|8512|8511|8513|8511|8507|8505|2855
1698400500000|2023-10-27 09:55:00|8511|8510|8514|8512|8518|8517|8507|8506|5123
1698400800000|2023-10-27 10:00:00|8513|8513|8520|8519|8526|8524|8513|8512|6249
1698401100000|2023-10-27 10:05:00|8519|8518|8520|8518|8521|8519|8514|8512|4445
1698401400000|2023-10-27 10:10:00|8519|8519|8520|8518|8524|8522|8516|8514|1447
1698401700000|2023-10-27 10:15:00|8519|8517|8519|8518|8525|8523|8517|8516|4297
1698402000000|2023-10-27 10:20:00|8518|8517|8509|8507|8518|8517|8507|8506|2396
1698402300000|2023-10-27 10:25:00|8508|8508|8508|8507|8514|8512|8503|8501|4549
1698402600000|2023-10-27 10:30:00|8507|8505|8511|8510|8514|8512|8505|8503|3270
1698402900000|2023-10-27 10:35:00|8510|8509|8510|8509|8514|8513|8507|8506|4330
1698403200000|2023-10-27 10:40:00|8511|8510|8525|8523|8525|8523|8511|8510|2219
1698403500000|2023-10-27 10:45:00|8524|8524|8511|8510|8526|8525|8509|8508|7909
1698403800000|2023-10-27 10:50:00|8513|8511|8521|8520|8523|8521|8506|8505|25499
1698404100000|2023-10-27 10:55:00|8520|8519|8514|8512|8521|8520|8504|8503|7892
1698404400000|2023-10-27 11:00:00|8509|8508|8491|8489|8512|8510|8489|8487|10057
1698404700000|2023-10-27 11:05:00|8490|8488|8496|8494|8501|8500|8483|8481|8730
1698405000000|2023-10-27 11:10:00|8495|8495|8485|8482|8498|8496|8481|8479|4284
1698405300000|2023-10-27 11:15:00|8484|8483|8488|8486|8497|8495|8481|8480|2839
1698405600000|2023-10-27 11:20:00|8487|8484|8489|8488|8498|8497|8485|8483|4112
1698405900000|2023-10-27 11:25:00|8490|8489|8489|8487|8492|8490|8482|8480|2410
1698406200000|2023-10-27 11:30:00|8488|8486|8489|8488|8496|8494|8486|8485|3396
1698406500000|2023-10-27 11:35:00|8490|8489|8483|8482|8491|8489|8481|8480|2293
1698406800000|2023-10-27 11:40:00|8484|8480|8482|8480|8484|8483|8477|8475|2899
1698407100000|2023-10-27 11:45:00|8481|8481|8485|8484|8489|8487|8481|8481|2849
1698407400000|2023-10-27 11:50:00|8487|8485|8483|8481|8491|8489|8482|8480|4498
1698407700000|2023-10-27 11:55:00|8482|8482|8490|8489|8492|8491|8482|8481|2613
1698408000000|2023-10-27 12:00:00|8491|8490|8485|8484|8491|8490|8481|8480|1923
1698408300000|2023-10-27 12:05:00|8486|8485|8500|8498|8500|8498|8483|8482|3970
1698408600000|2023-10-27 12:10:00|8499|8499|8495|8493|8505|8503|8487|8486|5711
1698408900000|2023-10-27 12:15:00|8496|8494|8500|8499|8506|8504|8495|8493|2833
1698409200000|2023-10-27 12:20:00|8499|8498|8501|8499|8501|8499|8490|8489|11265
1698409500000|2023-10-27 12:25:00|8500|8500|8496|8495|8505|8504|8494|8492|7283
1698409800000|2023-10-27 12:30:00|8495|8494|8506|8505|8506|8505|8491|8488|7633
1698410100000|2023-10-27 12:35:00|8505|8504|8499|8498|8505|8504|8497|8496|5052
1698410400000|2023-10-27 12:40:00|8500|8500|8497|8495|8501|8500|8489|8488|11053
1698410700000|2023-10-27 12:45:00|8496|8494|8495|8493|8504|8501|8494|8493|6292
1698411000000|2023-10-27 12:50:00|8494|8492|8498|8496|8499|8498|8493|8492|4947
1698411300000|2023-10-27 12:55:00|8499|8497|8499|8497|8502|8501|8493|8491|11577
1698411600000|2023-10-27 13:00:00|8500|8498|8499|8497|8504|8502|8493|8491|5722
1698411900000|2023-10-27 13:05:00|8497|8496|8491|8490|8500|8498|8486|8484|3075
1698412200000|2023-10-27 13:10:00|8492|8491|8479|8478|8495|8494|8479|8478|3348
1698412500000|2023-10-27 13:15:00|8478|8476|8488|8486|8490|8489|8478|8476|4114
1698412800000|2023-10-27 13:20:00|8489|8487|8503|8501|8505|8503|8486|8485|7751
1698413100000|2023-10-27 13:25:00|8504|8502|8485|8484|8504|8502|8485|8484|9140
1698413400000|2023-10-27 13:30:00|8486|8476|8432|8431|8486|8479|8426|8425|12699
1698413700000|2023-10-27 13:35:00|8433|8432|8451|8449|8452|8450|8433|8432|13001
1698414000000|2023-10-27 13:40:00|8450|8448|8443|8441|8451|8449|8440|8439|5659
1698414300000|2023-10-27 13:45:00|8444|8442|8444|8443|8455|8454|8438|8437|8675
1698414600000|2023-10-27 13:50:00|8443|8441|8439|8436|8448|8446|8430|8428|13381
1698414900000|2023-10-27 13:55:00|8438|8437|8456|8454|8456|8454|8436|8435|3855
1698415200000|2023-10-27 14:00:00|8458|8456|8474|8472|8476|8474|8452|8451|9502
1698415500000|2023-10-27 14:05:00|8473|8473|8463|8461|8474|8473|8462|8460|8473
1698415800000|2023-10-27 14:10:00|8464|8462|8459|8457|8466|8465|8449|8447|7647
1698416100000|2023-10-27 14:15:00|8458|8456|8457|8455|8460|8458|8453|8452|3651
1698416400000|2023-10-27 14:20:00|8455|8456|8441|8440|8460|8458|8441|8440|9220
1698416700000|2023-10-27 14:25:00|8440|8439|8434|8432|8443|8441|8433|8431|14093
1698417000000|2023-10-27 14:30:00|8433|8433|8422|8420|8435|8433|8417|8416|8755
1698417300000|2023-10-27 14:35:00|8421|8418|8401|8399|8423|8422|8398|8396|13214
1698417600000|2023-10-27 14:40:00|8402|8400|8377|8375|8407|8405|8375|8374|13155
1698417900000|2023-10-27 14:45:00|8376|8373|8375|8373|8380|8379|8367|8365|11134
1698418200000|2023-10-27 14:50:00|8376|8374|8381|8380|8385|8384|8375|8374|12068
1698418500000|2023-10-27 14:55:00|8382|8381|8386|8385|8388|8387|8380|8378|14348
1698418800000|2023-10-27 15:00:00|8387|8383|8386|8383|8397|8394|8384|8380|5919
1698419100000|2023-10-27 15:05:00|8387|8384|8390|8387|8394|8391|8387|8384|2740
1698419400000|2023-10-27 15:10:00|8389|8386|8388|8385|8390|8386|8378|8374|17675
1698419700000|2023-10-27 15:15:00|8387|8384|8397|8394|8398|8394|8387|8384|13889
1698652800000|2023-10-30 08:00:00|8425|8404|8424|8420|8438|8435|8416|8404|2925
1698653100000|2023-10-30 08:05:00|8421|8419|8420|8417|8437|8434|8416|8413|26124
1698653400000|2023-10-30 08:10:00|8421|8418|8459|8456|8460|8456|8419|8416|5179
1698653700000|2023-10-30 08:15:00|8458|8455|8456|8453|8458|8456|8444|8442|6201
1698654000000|2023-10-30 08:20:00|8455|8454|8434|8432|8456|8454|8433|8430|5672
1698654300000|2023-10-30 08:25:00|8433|8425|8444|8442|8449|8448|8427|8425|6719
1698654600000|2023-10-30 08:30:00|8446|8443|8436|8434|8454|8452|8435|8433|7659
1698654900000|2023-10-30 08:35:00|8437|8435|8433|8432|8439|8438|8424|8422|4569
1698655200000|2023-10-30 08:40:00|8434|8433|8418|8417|8434|8433|8418|8417|3959
1698655500000|2023-10-30 08:45:00|8417|8416|8422|8420|8427|8425|8414|8413|4268
1698655800000|2023-10-30 08:50:00|8424|8421|8424|8423|8430|8429|8422|8420|4547
1698656100000|2023-10-30 08:55:00|8425|8424|8430|8429|8432|8431|8423|8421|4629
1698656400000|2023-10-30 09:00:00|8429|8427|8436|8434|8443|8441|8428|8427|6706
1698656700000|2023-10-30 09:05:00|8435|8435|8453|8452|8455|8454|8435|8434|4689
1698657000000|2023-10-30 09:10:00|8452|8451|8437|8436|8454|8453|8437|8436|11616
1698657300000|2023-10-30 09:15:00|8439|8437|8439|8438|8443|8442|8437|8436|3233
1698657600000|2023-10-30 09:20:00|8440|8439|8440|8439|8450|8449|8440|8438|4866
1698657900000|2023-10-30 09:25:00|8441|8438|8448|8447|8448|8447|8437|8435|3385
1698658200000|2023-10-30 09:30:00|8446|8444|8443|8442|8451|8449|8442|8441|4234
1698658500000|2023-10-30 09:35:00|8445|8443|8441|8439|8446|8445|8440|8439|2935
1698658800000|2023-10-30 09:40:00|8438|8437|8439|8438|8445|8443|8435|8434|4437
1698659100000|2023-10-30 09:45:00|8440|8437|8445|8444|8448|8446|8438|8437|3129
1698659400000|2023-10-30 09:50:00|8443|8441|8462|8460|8465|8463|8442|8441|8715
1698659700000|2023-10-30 09:55:00|8461|8459|8470|8468|8470|8469|8459|8457|4425
1698660000000|2023-10-30 10:00:00|8473|8469|8458|8457|8474|8472|8452|8451|15276
1698660300000|2023-10-30 10:05:00|8457|8456|8453|8451|8462|8460|8446|8445|22604
1698660600000|2023-10-30 10:10:00|8452|8452|8444|8443|8453|8452|8444|8443|5333
1698660900000|2023-10-30 10:15:00|8445|8444|8453|8451|8456|8455|8444|8443|4826
1698661200000|2023-10-30 10:20:00|8452|8450|8440|8439|8452|8450|8439|8438|4389
1698661500000|2023-10-30 10:25:00|8441|8440|8451|8450|8452|8450|8441|8439|2576
1698661800000|2023-10-30 10:30:00|8452|8451|8445|8443|8454|8453|8445|8443|5329
1698662100000|2023-10-30 10:35:00|8444|8442|8454|8452|8454|8453|8440|8438|4043
1698662400000|2023-10-30 10:40:00|8455|8453|8457|8456|8463|8462|8455|8452|3115
1698662700000|2023-10-30 10:45:00|8459|8458|8461|8459|8461|8460|8456|8454|3849
1698663000000|2023-10-30 10:50:00|8459|8460|8460|8458|8460|8460|8453|8452|9079
1698663300000|2023-10-30 10:55:00|8459|8457|8448|8447|8460|8457|8448|8447|3902
1698663600000|2023-10-30 11:00:00|8447|8445|8454|8452|8457|8456|8445|8443|4156
1698663900000|2023-10-30 11:05:00|8453|8451|8455|8454|8460|8459|8450|8448|5056
1698664200000|2023-10-30 11:10:00|8454|8453|8454|8453|8461|8460|8453|8452|3908
1698664500000|2023-10-30 11:15:00|8453|8452|8455|8454|8458|8457|8451|8450|2908
1698664800000|2023-10-30 11:20:00|8453|8452|8446|8445|8454|8453|8444|8443|3670
1698665100000|2023-10-30 11:25:00|8445|8444|8441|8440|8447|8446|8441|8440|3835
1698665400000|2023-10-30 11:30:00|8440|8439|8455|8454|8456|8455|8439|8438|5944
1698665700000|2023-10-30 11:35:00|8456|8452|8451|8450|8456|8452|8447|8445|5820
1698666000000|2023-10-30 11:40:00|8454|8452|8468|8466|8470|8469|8454|8452|3311
1698666300000|2023-10-30 11:45:00|8465|8464|8459|8458|8465|8464|8454|8452|3798
1698666600000|2023-10-30 11:50:00|8460|8459|8455|8453|8464|8462|8455|8453|3732
1698666900000|2023-10-30 11:55:00|8454|8454|8456|8454|8460|8459|8454|8454|3332
1698667200000|2023-10-30 12:00:00|8458|8455|8459|8457|8462|8460|8456|8454|4269
1698667500000|2023-10-30 12:05:00|8458|8455|8451|8449|8458|8455|8448|8446|1777
1698667800000|2023-10-30 12:10:00|8450|8450|8454|8453|8456|8454|8450|8450|1091
1698668100000|2023-10-30 12:15:00|8455|8452|8452|8450|8457|8455|8451|8450|2897
1698668400000|2023-10-30 12:20:00|8451|8449|8455|8454|8455|8454|8447|8445|2718
1698668700000|2023-10-30 12:25:00|8456|8453|8461|8460|8461|8460|8454|8453|1459
1698669000000|2023-10-30 12:30:00|8462|8462|8454|8453|8464|8462|8454|8453|3658
1698669300000|2023-10-30 12:35:00|8453|8452|8452|8451|8453|8452|8447|8445|4564
1698669600000|2023-10-30 12:40:00|8454|8452|8467|8466|8467|8466|8453|8452|8980
1698669900000|2023-10-30 12:45:00|8466|8465|8447|8445|8466|8465|8447|8445|7552
1698670200000|2023-10-30 12:50:00|8446|8446|8441|8439|8459|8457|8439|8438|5484
1698670500000|2023-10-30 12:55:00|8440|8440|8457|8455|8459|8457|8438|8437|4480
1698670800000|2023-10-30 13:00:00|8456|8456|8458|8457|8462|8461|8455|8454|5402
1698671100000|2023-10-30 13:05:00|8459|8458|8461|8460|8464|8463|8458|8456|4917
1698671400000|2023-10-30 13:10:00|8464|8463|8469|8467|8470|8468|8459|8458|4376
1698671700000|2023-10-30 13:15:00|8471|8468|8470|8469|8476|8474|8464|8463|7150
1698672000000|2023-10-30 13:20:00|8471|8470|8478|8477|8480|8479|8466|8465|12588
1698672300000|2023-10-30 13:25:00|8479|8478|8474|8473|8482|8481|8474|8473|5697
1698672600000|2023-10-30 13:30:00|8476|8475|8468|8466|8493|8491|8464|8462|13649
1698672900000|2023-10-30 13:35:00|8467|8467|8470|8468|8480|8479|8467|8465|11275
1698673200000|2023-10-30 13:40:00|8472|8471|8479|8478|8489|8487|8469|8468|8730
1698673500000|2023-10-30 13:45:00|8481|8479|8477|8476|8487|8485|8476|8475|7344
1698673800000|2023-10-30 13:50:00|8478|8477|8480|8479|8487|8485|8478|8476|8190
1698674100000|2023-10-30 13:55:00|8483|8482|8478|8477|8490|8489|8476|8475|6740
1698674400000|2023-10-30 14:00:00|8479|8478|8469|8467|8481|8479|8468|8467|19111
1698674700000|2023-10-30 14:05:00|8468|8468|8470|8469|8472|8471|8466|8465|11558
1698675000000|2023-10-30 14:10:00|8471|8470|8465|8463|8473|8472|8453|8451|7962
1698675300000|2023-10-30 14:15:00|8466|8464|8468|8467|8475|8474|8463|8462|7786
1698675600000|2023-10-30 14:20:00|8469|8468|8470|8469|8479|8478|8468|8467|8033
1698675900000|2023-10-30 14:25:00|8471|8470|8469|8467|8471|8470|8458|8457|6965
1698676200000|2023-10-30 14:30:00|8468|8466|8457|8455|8469|8467|8455|8454|13229
1698676500000|2023-10-30 14:35:00|8458|8456|8459|8458|8467|8465|8458|8456|11186
1698676800000|2023-10-30 14:40:00|8460|8459|8455|8454|8462|8460|8454|8452|18256
1698677100000|2023-10-30 14:45:00|8454|8453|8459|8458|8462|8461|8454|8453|22817
1698677400000|2023-10-30 14:50:00|8460|8459|8466|8465|8466|8465|8459|8458|7433
1698677700000|2023-10-30 14:55:00|8465|8464|8467|8466|8470|8468|8461|8460|7390
1698678000000|2023-10-30 15:00:00|8468|8465|8470|8469|8474|8473|8465|8463|9273
1698678300000|2023-10-30 15:05:00|8469|8467|8475|8474|8477|8476|8468|8467|7699
1698678600000|2023-10-30 15:10:00|8476|8475|8478|8477|8481|8480|8476|8474|6128
1698678900000|2023-10-30 15:15:00|8479|8478|8469|8468|8481|8479|8467|8466|10378
1698679200000|2023-10-30 15:20:00|8468|8467|8466|8465|8469|8468|8464|8463|10349
1698679500000|2023-10-30 15:25:00|8467|8466|8470|8469|8471|8470|8465|8464|9205
1698679800000|2023-10-30 15:30:00|8474|8473|8475|8474|8482|8480|8473|8472|10790
1698680100000|2023-10-30 15:35:00|8476|8475|8466|8465|8479|8477|8465|8464|14050
1698680400000|2023-10-30 15:40:00|8465|8464|8462|8461|8466|8465|8462|8460|9996
1698680700000|2023-10-30 15:45:00|8463|8462|8467|8466|8471|8470|8462|8461|9519
1698681000000|2023-10-30 15:50:00|8468|8467|8466|8465|8475|8474|8465|8464|6721
1698681300000|2023-10-30 15:55:00|8467|8466|8469|8468|8471|8470|8466|8465|8934
1698681600000|2023-10-30 16:00:00|8471|8468|8470|8467|8474|8471|8465|8462|5246
1698681900000|2023-10-30 16:05:00|8471|8468|8469|8466|8474|8471|8468|8465|7617
1698682200000|2023-10-30 16:10:00|8472|8468|8469|8466|8474|8471|8465|8462|6408
1698682500000|2023-10-30 16:15:00|8467|8464|8462|8458|8471|8468|8459|8456|5338
1698739200000|2023-10-31 08:00:00|8453|8442|8453|8449|8462|8456|8445|8440|11583
1698739500000|2023-10-31 08:05:00|8450|8447|8456|8454|8460|8458|8450|8447|7416
1698739800000|2023-10-31 08:10:00|8458|8455|8457|8456|8464|8463|8451|8449|5920
1698740100000|2023-10-31 08:15:00|8458|8455|8456|8455|8460|8458|8455|8454|2802
1698740400000|2023-10-31 08:20:00|8457|8454|8438|8437|8457|8455|8436|8434|4614
1698740700000|2023-10-31 08:25:00|8439|8439|8442|8440|8444|8443|8439|8437|3971
1698741000000|2023-10-31 08:30:00|8444|8441|8438|8436|8449|8448|8437|8435|6489
1698741300000|2023-10-31 08:35:00|8441|8437|8448|8447|8450|8449|8439|8437|4100
1698741600000|2023-10-31 08:40:00|8449|8448|8455|8453|8464|8463|8449|8447|19904
1698741900000|2023-10-31 08:45:00|8457|8455|8456|8455|8461|8460|8451|8450|5767
1698742200000|2023-10-31 08:50:00|8455|8454|8470|8468|8470|8469|8454|8453|6196
1698742500000|2023-10-31 08:55:00|8469|8469|8469|8467|8469|8469|8462|8461|4691
1698742800000|2023-10-31 09:00:00|8468|8468|8483|8481|8484|8483|8468|8467|5107
1698743100000|2023-10-31 09:05:00|8482|8478|8468|8467|8483|8478|8461|8460|5042
1698743400000|2023-10-31 09:10:00|8467|8466|8478|8477|8479|8477|8467|8466|3414
1698743700000|2023-10-31 09:15:00|8479|8478|8479|8477|8481|8479|8473|8471|2608
1698744000000|2023-10-31 09:20:00|8478|8479|8468|8466|8480|8479|8464|8462|3533
1698744300000|2023-10-31 09:25:00|8470|8467|8473|8472|8475|8474|8468|8466|6791
1698744600000|2023-10-31 09:30:00|8474|8473|8484|8482|8484|8482|8473|8472|5047
1698744900000|2023-10-31 09:35:00|8483|8481|8485|8483|8486|8485|8480|8478|4262
1698745200000|2023-10-31 09:40:00|8487|8484|8495|8494|8495|8494|8486|8483|5894
1698745500000|2023-10-31 09:45:00|8497|8496|8500|8499|8507|8505|8489|8488|7150
1698745800000|2023-10-31 09:50:00|8499|8498|8501|8499|8503|8501|8490|8489|5880
1698746100000|2023-10-31 09:55:00|8502|8500|8496|8495|8504|8503|8495|8493|3565
1698746400000|2023-10-31 10:00:00|8493|8492|8496|8494|8504|8502|8493|8492|6052
1698746700000|2023-10-31 10:05:00|8497|8495|8492|8491|8498|8497|8489|8488|2822
1698747000000|2023-10-31 10:10:00|8491|8489|8490|8489|8497|8495|8490|8489|28843
1698747300000|2023-10-31 10:15:00|8491|8488|8504|8503|8504|8503|8489|8488|9188
1698747600000|2023-10-31 10:20:00|8503|8502|8507|8505|8509|8507|8499|8497|6085
1698747900000|2023-10-31 10:25:00|8506|8506|8514|8512|8517|8515|8502|8501|4043
1698748200000|2023-10-31 10:30:00|8513|8514|8510|8508|8517|8516|8505|8503|7098
1698748500000|2023-10-31 10:35:00|8511|8509|8503|8501|8511|8510|8503|8501|3574
1698748800000|2023-10-31 10:40:00|8504|8502|8507|8506|8508|8507|8501|8500|4812
1698749100000|2023-10-31 10:45:00|8506|8505|8509|8508|8511|8509|8505|8504|2308
1698749400000|2023-10-31 10:50:00|8508|8507|8505|8504|8508|8507|8504|8503|3939
1698749700000|2023-10-31 10:55:00|8506|8505|8513|8512|8514|8513|8504|8503|3408
1698750000000|2023-10-31 11:00:00|8512|8510|8513|8512|8514|8513|8511|8510|3823
1698750300000|2023-10-31 11:05:00|8512|8511|8509|8508|8513|8512|8505|8504|4656
1698750600000|2023-10-31 11:10:00|8508|8507|8511|8510|8512|8510|8506|8505|3148
1698750900000|2023-10-31 11:15:00|8512|8511|8511|8509|8512|8511|8504|8502|3999
1698751200000|2023-10-31 11:20:00|8512|8510|8514|8513|8519|8517|8512|8509|3511
1698751500000|2023-10-31 11:25:00|8515|8514|8519|8517|8520|8519|8515|8514|3667
1698751800000|2023-10-31 11:30:00|8518|8518|8510|8509|8520|8518|8509|8508|3932
1698752100000|2023-10-31 11:35:00|8511|8510|8517|8515|8518|8517|8509|8508|4927
1698752400000|2023-10-31 11:40:00|8516|8516|8515|8514|8517|8516|8513|8512|1901
1698752700000|2023-10-31 11:45:00|8516|8515|8516|8515|8519|8518|8513|8511|3466
1698753000000|2023-10-31 11:50:00|8517|8513|8516|8515|8517|8515|8514|8512|3420
1698753300000|2023-10-31 11:55:00|8515|8514|8514|8512|8516|8515|8512|8511|3031
1698753600000|2023-10-31 12:00:00|8515|8513|8513|8512|8517|8516|8512|8511|2620
1698753900000|2023-10-31 12:05:00|8514|8513|8512|8511|8515|8514|8510|8508|3917
1698754200000|2023-10-31 12:10:00|8513|8512|8511|8510|8514|8513|8509|8508|1883
1698754500000|2023-10-31 12:15:00|8510|8509|8512|8511|8512|8511|8510|8509|2299
1698754800000|2023-10-31 12:20:00|8511|8510|8508|8507|8515|8513|8508|8507|3701
1698755100000|2023-10-31 12:25:00|8509|8506|8507|8505|8509|8508|8506|8504|1485
1698755400000|2023-10-31 12:30:00|8506|8503|8516|8515|8516|8515|8505|8503|5392
1698755700000|2023-10-31 12:35:00|8515|8514|8513|8511|8516|8515|8511|8509|3440
1698756000000|2023-10-31 12:40:00|8512|8512|8510|8509|8515|8513|8508|8507|6392
1698756300000|2023-10-31 12:45:00|8511|8510|8511|8510|8516|8515|8511|8509|3862
1698756600000|2023-10-31 12:50:00|8512|8509|8513|8511|8513|8512|8509|8508|1420
1698756900000|2023-10-31 12:55:00|8512|8512|8502|8501|8514|8513|8502|8501|2438
1698757200000|2023-10-31 13:00:00|8503|8502|8502|8501|8503|8502|8499|8498|1818
1698757500000|2023-10-31 13:05:00|8503|8502|8496|8495|8504|8502|8496|8495|2546
1698757800000|2023-10-31 13:10:00|8497|8496|8498|8496|8499|8498|8495|8494|3752
1698758100000|2023-10-31 13:15:00|8500|8497|8496|8495|8502|8500|8496|8495|2708
1698758400000|2023-10-31 13:20:00|8497|8496|8501|8499|8502|8500|8494|8493|3820
1698758700000|2023-10-31 13:25:00|8500|8500|8493|8492|8501|8500|8493|8491|1596
1698759000000|2023-10-31 13:30:00|8492|8491|8498|8497|8498|8497|8482|8481|11135
1698759300000|2023-10-31 13:35:00|8499|8498|8503|8501|8508|8506|8491|8490|9082
1698759600000|2023-10-31 13:40:00|8504|8502|8507|8505|8509|8508|8504|8502|5566
1698759900000|2023-10-31 13:45:00|8506|8506|8504|8503|8507|8506|8493|8490|9613
1698760200000|2023-10-31 13:50:00|8505|8502|8488|8486|8507|8505|8488|8486|20555
1698760500000|2023-10-31 13:55:00|8490|8487|8480|8479|8492|8490|8480|8479|4959
1698760800000|2023-10-31 14:00:00|8479|8478|8471|8469|8483|8481|8469|8467|6848
1698761100000|2023-10-31 14:05:00|8472|8471|8486|8485|8486|8485|8470|8469|6441
1698761400000|2023-10-31 14:10:00|8485|8484|8493|8491|8496|8495|8485|8484|7628
1698761700000|2023-10-31 14:15:00|8494|8492|8485|8484|8503|8502|8485|8483|8006
1698762000000|2023-10-31 14:20:00|8487|8486|8479|8478|8488|8487|8477|8476|4820
1698762300000|2023-10-31 14:25:00|8478|8477|8483|8482|8486|8485|8478|8477|5320
1698762600000|2023-10-31 14:30:00|8484|8481|8473|8472|8487|8486|8473|8472|4950
1698762900000|2023-10-31 14:35:00|8474|8473|8479|8478|8479|8478|8474|8472|5361
1698763200000|2023-10-31 14:40:00|8478|8477|8482|8481|8485|8484|8475|8473|5487
1698763500000|2023-10-31 14:45:00|8483|8482|8492|8490|8496|8494|8482|8481|6376
1698763800000|2023-10-31 14:50:00|8491|8491|8487|8485|8497|8496|8486|8485|3763
1698764100000|2023-10-31 14:55:00|8486|8486|8483|8481|8487|8486|8480|8479|8833
1698764400000|2023-10-31 15:00:00|8484|8482|8481|8479|8487|8486|8478|8477|4841
1698764700000|2023-10-31 15:05:00|8480|8480|8482|8480|8486|8484|8477|8476|7980
1698765000000|2023-10-31 15:10:00|8483|8481|8473|8472|8483|8482|8473|8472|6254
1698765300000|2023-10-31 15:15:00|8472|8471|8465|8464|8472|8471|8465|8464|5366
1698765600000|2023-10-31 15:20:00|8466|8465|8463|8462|8468|8467|8462|8461|5365
1698765900000|2023-10-31 15:25:00|8464|8461|8465|8464|8472|8471|8462|8461|5206
1698766200000|2023-10-31 15:30:00|8464|8463|8465|8463|8465|8463|8455|8454|8498
1698766500000|2023-10-31 15:35:00|8464|8464|8469|8468|8473|8472|8464|8463|8895
1698766800000|2023-10-31 15:40:00|8470|8469|8462|8461|8470|8469|8457|8455|7419
1698767100000|2023-10-31 15:45:00|8461|8460|8462|8461|8462|8461|8460|8459|5392
1698767400000|2023-10-31 15:50:00|8461|8460|8454|8452|8464|8463|8452|8451|9115
1698767700000|2023-10-31 15:55:00|8455|8453|8466|8465|8467|8466|8452|8451|11770
1698768000000|2023-10-31 16:00:00|8464|8463|8454|8453|8464|8463|8452|8451|9660
1698768300000|2023-10-31 16:05:00|8453|8452|8450|8449|8458|8456|8446|8445|13363
1698768600000|2023-10-31 16:10:00|8451|8450|8436|8435|8451|8450|8435|8434|15207
1698768900000|2023-10-31 16:15:00|8437|8437|8434|8433|8440|8439|8429|8428|32834
1698825600000|2023-11-01 08:00:00|8567|8560|8566|8563|8587|8580|8563|8556|6364
1698825900000|2023-11-01 08:05:00|8568|8565|8572|8570|8585|8582|8566|8565|6509
1698826200000|2023-11-01 08:10:00|8570|8567|8571|8568|8571|8569|8562|8560|2857
1698826500000|2023-11-01 08:15:00|8568|8569|8574|8572|8586|8584|8567|8565|5308
1698826800000|2023-11-01 08:20:00|8575|8573|8561|8559|8583|8581|8556|8554|3244
1698827100000|2023-11-01 08:25:00|8562|8561|8558|8556|8572|8569|8557|8556|4707
1698827400000|2023-11-01 08:30:00|8557|8555|8560|8558|8561|8559|8556|8555|3704
1698827700000|2023-11-01 08:35:00|8561|8559|8573|8571|8573|8572|8560|8558|2359
1698828000000|2023-11-01 08:40:00|8571|8572|8556|8554|8572|8572|8554|8553|1863
1698828300000|2023-11-01 08:45:00|8555|8553|8546|8545|8561|8559|8541|8540|6114
1698828600000|2023-11-01 08:50:00|8547|8546|8559|8557|8562|8560|8546|8545|1821
1698828900000|2023-11-01 08:55:00|8560|8558|8548|8547|8561|8560|8548|8547|2218
1698829200000|2023-11-01 09:00:00|8549|8548|8556|8554|8556|8554|8547|8546|1865
1698829500000|2023-11-01 09:05:00|8557|8555|8572|8571|8580|8578|8553|8552|7420
1698829800000|2023-11-01 09:10:00|8571|8570|8563|8561|8571|8570|8561|8559|1854
1698830100000|2023-11-01 09:15:00|8559|8558|8557|8555|8559|8558|8551|8549|3868
1698830400000|2023-11-01 09:20:00|8556|8554|8552|8550|8557|8556|8549|8548|1873
1698830700000|2023-11-01 09:25:00|8551|8551|8559|8557|8560|8558|8550|8548|1684
1698831000000|2023-11-01 09:30:00|8560|8558|8566|8565|8567|8565|8559|8557|1756
1698831300000|2023-11-01 09:35:00|8565|8564|8563|8561|8569|8567|8562|8561|10204
1698831600000|2023-11-01 09:40:00|8562|8559|8556|8555|8562|8560|8555|8554|2638
1698831900000|2023-11-01 09:45:00|8555|8554|8555|8554|8558|8556|8553|8552|2014
1698832200000|2023-11-01 09:50:00|8554|8553|8549|8548|8555|8554|8548|8547|2179
1698832500000|2023-11-01 09:55:00|8552|8550|8552|8550|8555|8553|8548|8547|2355
1698832800000|2023-11-01 10:00:00|8551|8551|8549|8548|8551|8551|8545|8544|5041
1698833100000|2023-11-01 10:05:00|8550|8549|8543|8541|8551|8550|8542|8541|3777
1698833400000|2023-11-01 10:10:00|8544|8542|8535|8534|8546|8545|8534|8533|4830
1698833700000|2023-11-01 10:15:00|8534|8533|8531|8530|8537|8536|8530|8529|2972
1698834000000|2023-11-01 10:20:00|8530|8529|8522|8521|8532|8530|8522|8521|5547
1698834300000|2023-11-01 10:25:00|8521|8520|8524|8522|8524|8522|8517|8515|4119
1698834600000|2023-11-01 10:30:00|8523|8521|8534|8532|8534|8532|8522|8521|2866
1698834900000|2023-11-01 10:35:00|8533|8533|8530|8528|8534|8533|8527|8526|2073
1698835200000|2023-11-01 10:40:00|8529|8529|8531|8530|8533|8531|8527|8526|2650
1698835500000|2023-11-01 10:45:00|8532|8529|8522|8521|8532|8531|8522|8521|3721
1698835800000|2023-11-01 10:50:00|8526|8520|8522|8521|8528|8527|8521|8520|1988
1698836100000|2023-11-01 10:55:00|8523|8522|8522|8520|8525|8523|8522|8520|2751
1698836400000|2023-11-01 11:00:00|8523|8521|8521|8520|8524|8522|8519|8518|1697
1698836700000|2023-11-01 11:05:00|8522|8521|8520|8519|8524|8523|8520|8519|1402
1698837000000|2023-11-01 11:10:00|8521|8520|8531|8530|8533|8531|8520|8519|2624
1698837300000|2023-11-01 11:15:00|8532|8531|8536|8535|8539|8537|8531|8530|3975
1698837600000|2023-11-01 11:20:00|8535|8534|8538|8537|8540|8539|8534|8533|3233
1698837900000|2023-11-01 11:25:00|8539|8538|8534|8533|8542|8541|8534|8533|2246
1698838200000|2023-11-01 11:30:00|8533|8532|8527|8526|8534|8533|8525|8524|2195
1698838500000|2023-11-01 11:35:00|8528|8527|8524|8523|8528|8527|8523|8522|3954
1698838800000|2023-11-01 11:40:00|8523|8522|8520|8519|8523|8522|8519|8518|1534
1698839100000|2023-11-01 11:45:00|8519|8518|8518|8517|8520|8519|8515|8514|1960
1698839400000|2023-11-01 11:50:00|8516|8515|8522|8521|8526|8524|8516|8515|2760
1698839700000|2023-11-01 11:55:00|8523|8522|8527|8525|8527|8526|8522|8521|2568
1698840000000|2023-11-01 12:00:00|8526|8526|8530|8529|8531|8529|8524|8523|5499
1698840300000|2023-11-01 12:05:00|8529|8528|8531|8530|8535|8534|8526|8525|1913
1698840600000|2023-11-01 12:10:00|8532|8529|8532|8531|8535|8534|8532|8529|2082
1698840900000|2023-11-01 12:15:00|8530|8530|8524|8522|8531|8530|8524|8522|2995
1698841200000|2023-11-01 12:20:00|8523|8523|8524|8522|8525|8523|8519|8518|2631
1698841500000|2023-11-01 12:25:00|8523|8521|8524|8523|8529|8528|8522|8521|2781
1698841800000|2023-11-01 12:30:00|8526|8524|8533|8532|8534|8532|8524|8523|3162
1698842100000|2023-11-01 12:35:00|8534|8533|8538|8537|8538|8537|8529|8528|3791
1698842400000|2023-11-01 12:40:00|8537|8536|8531|8530|8538|8537|8529|8528|4646
1698842700000|2023-11-01 12:45:00|8530|8529|8538|8537|8538|8537|8530|8529|2751
1698843000000|2023-11-01 12:50:00|8537|8536|8534|8533|8540|8539|8534|8533|4386
1698843300000|2023-11-01 12:55:00|8533|8532|8524|8523|8536|8535|8519|8518|6006
1698843600000|2023-11-01 13:00:00|8523|8522|8523|8522|8525|8523|8515|8514|3637
1698843900000|2023-11-01 13:05:00|8522|8521|8526|8525|8528|8527|8522|8521|4393
1698844200000|2023-11-01 13:10:00|8525|8524|8525|8524|8528|8527|8522|8521|5360
1698844500000|2023-11-01 13:15:00|8524|8523|8526|8525|8527|8525|8521|8519|7110
1698844800000|2023-11-01 13:20:00|8524|8523|8527|8526|8528|8527|8523|8522|3899
1698845100000|2023-11-01 13:25:00|8524|8523|8525|8524|8528|8527|8522|8521|4335
1698845400000|2023-11-01 13:30:00|8524|8523|8529|8528|8543|8542|8524|8523|14891
1698845700000|2023-11-01 13:35:00|8531|8530|8533|8532|8540|8539|8530|8529|10550
1698846000000|2023-11-01 13:40:00|8532|8531|8533|8532|8541|8539|8526|8524|8069
1698846300000|2023-11-01 13:45:00|8534|8533|8544|8543|8549|8548|8534|8533|8600
1698846600000|2023-11-01 13:50:00|8545|8544|8541|8540|8548|8547|8531|8529|13377
1698846900000|2023-11-01 13:55:00|8542|8541|8536|8534|8547|8545|8533|8532|14997
1698847200000|2023-11-01 14:00:00|8537|8535|8540|8539|8551|8550|8535|8534|17608
1698847500000|2023-11-01 14:05:00|8541|8538|8546|8544|8546|8544|8535|8534|13339
1698847800000|2023-11-01 14:10:00|8547|8545|8540|8538|8548|8547|8530|8529|8746
1698848100000|2023-11-01 14:15:00|8539|8539|8542|8541|8543|8542|8532|8531|7335
1698848400000|2023-11-01 14:20:00|8541|8540|8539|8538|8541|8541|8534|8533|7585
1698848700000|2023-11-01 14:25:00|8540|8539|8535|8534|8541|8539|8532|8530|6145
1698849000000|2023-11-01 14:30:00|8536|8535|8537|8536|8541|8540|8533|8532|8458
1698849300000|2023-11-01 14:35:00|8538|8537|8537|8536|8542|8540|8533|8532|9833
1698849600000|2023-11-01 14:40:00|8536|8535|8535|8534|8541|8540|8533|8532|7069
1698849900000|2023-11-01 14:45:00|8536|8535|8534|8533|8545|8544|8534|8533|5053
1698850200000|2023-11-01 14:50:00|8533|8532|8539|8538|8544|8542|8533|8532|4619
1698850500000|2023-11-01 14:55:00|8538|8537|8529|8528|8538|8537|8529|8528|2768
1698850800000|2023-11-01 15:00:00|8532|8531|8533|8532|8538|8537|8530|8529|7532
1698851100000|2023-11-01 15:05:00|8534|8533|8535|8534|8539|8538|8534|8533|7148
1698851400000|2023-11-01 15:10:00|8536|8535|8527|8526|8536|8535|8522|8521|6855
1698851700000|2023-11-01 15:15:00|8526|8525|8528|8527|8530|8529|8525|8523|6225
1698852000000|2023-11-01 15:20:00|8527|8526|8528|8527|8530|8529|8525|8523|9707
1698852300000|2023-11-01 15:25:00|8531|8529|8528|8527|8537|8536|8528|8527|9839
1698852600000|2023-11-01 15:30:00|8530|8529|8539|8538|8541|8540|8527|8526|7855
1698852900000|2023-11-01 15:35:00|8538|8537|8536|8535|8541|8540|8534|8533|4560
1698853200000|2023-11-01 15:40:00|8537|8536|8545|8544|8546|8545|8537|8536|6455
1698853500000|2023-11-01 15:45:00|8546|8545|8550|8549|8550|8549|8543|8542|11152
1698853800000|2023-11-01 15:50:00|8549|8548|8552|8551|8553|8552|8547|8546|7428
1698854100000|2023-11-01 15:55:00|8553|8552|8551|8550|8556|8555|8550|8549|10408
1698854400000|2023-11-01 16:00:00|8550|8549|8539|8538|8552|8551|8538|8537|12098
1698854700000|2023-11-01 16:05:00|8540|8539|8534|8533|8541|8540|8531|8530|12106
1698855000000|2023-11-01 16:10:00|8533|8532|8526|8525|8533|8532|8526|8525|10376
1698855300000|2023-11-01 16:15:00|8527|8526|8519|8517|8527|8526|8518|8516|14509
1698912000000|2023-11-02 08:00:00|8507|8502|8487|8485|8507|8502|8480|8476|6508
1698912300000|2023-11-02 08:05:00|8486|8482|8483|8480|8489|8486|8459|8457|5829
1698912600000|2023-11-02 08:10:00|8484|8481|8497|8493|8501|8498|8483|8480|3043
1698912900000|2023-11-02 08:15:00|8496|8496|8503|8500|8506|8504|8495|8493|4325
1698913200000|2023-11-02 08:20:00|8504|8501|8502|8499|8510|8509|8500|8498|3565
1698913500000|2023-11-02 08:25:00|8501|8500|8500|8498|8511|8508|8499|8497|15253
1698913800000|2023-11-02 08:30:00|8499|8500|8491|8489|8502|8500|8489|8488|6255
1698914100000|2023-11-02 08:35:00|8490|8488|8507|8505|8507|8505|8485|8484|2995
1698914400000|2023-11-02 08:40:00|8506|8504|8501|8500|8507|8505|8497|8496|3184
1698914700000|2023-11-02 08:45:00|8502|8501|8510|8508|8513|8511|8502|8501|2868
1698915000000|2023-11-02 08:50:00|8512|8510|8517|8515|8523|8521|8509|8508|10593
1698915300000|2023-11-02 08:55:00|8516|8516|8516|8514|8517|8516|8513|8511|2988
1698915600000|2023-11-02 09:00:00|8517|8515|8508|8506|8517|8516|8507|8506|6046
1698915900000|2023-11-02 09:05:00|8507|8507|8506|8504|8514|8512|8499|8497|21230
1698916200000|2023-11-02 09:10:00|8507|8505|8496|8494|8507|8505|8495|8494|2611
1698916500000|2023-11-02 09:15:00|8498|8495|8487|8486|8498|8496|8487|8486|3080
1698916800000|2023-11-02 09:20:00|8486|8485|8494|8493|8494|8493|8481|8480|2371
1698917100000|2023-11-02 09:25:00|8495|8492|8494|8493|8499|8498|8492|8491|3764
1698917400000|2023-11-02 09:30:00|8495|8494|8484|8482|8496|8494|8483|8482|4107
1698917700000|2023-11-02 09:35:00|8483|8483|8479|8477|8484|8483|8478|8477|1396
1698918000000|2023-11-02 09:40:00|8477|8478|8471|8470|8479|8478|8465|8464|5416
1698918300000|2023-11-02 09:45:00|8473|8471|8471|8470|8473|8471|8463|8461|3906
1698918600000|2023-11-02 09:50:00|8472|8471|8473|8471|8473|8472|8467|8466|5748
1698918900000|2023-11-02 09:55:00|8474|8472|8471|8469|8477|8476|8468|8467|3721
1698919200000|2023-11-02 10:00:00|8470|8470|8468|8467|8472|8471|8468|8467|3009
1698919500000|2023-11-02 10:05:00|8469|8462|8456|8455|8469|8462|8456|8455|5079
1698919800000|2023-11-02 10:10:00|8457|8456|8454|8452|8460|8458|8452|8451|5308
1698920100000|2023-11-02 10:15:00|8453|8453|8458|8456|8459|8458|8453|8452|4031
1698920400000|2023-11-02 10:20:00|8457|8454|8447|8446|8458|8454|8436|8434|5117
1698920700000|2023-11-02 10:25:00|8448|8447|8433|8432|8449|8448|8433|8432|4499
1698921000000|2023-11-02 10:30:00|8432|8431|8430|8429|8436|8435|8427|8426|6562
1698921300000|2023-11-02 10:35:00|8428|8427|8434|8432|8437|8436|8421|8420|5271
1698921600000|2023-11-02 10:40:00|8433|8431|8451|8449|8454|8452|8432|8431|3896
1698921900000|2023-11-02 10:45:00|8450|8450|8452|8451|8461|8459|8450|8450|2995
1698922200000|2023-11-02 10:50:00|8451|8450|8450|8449|8452|8451|8447|8445|2055
1698922500000|2023-11-02 10:55:00|8451|8450|8449|8447|8454|8452|8447|8446|1676
1698922800000|2023-11-02 11:00:00|8448|8446|8444|8443|8448|8446|8443|8442|3863
1698923100000|2023-11-02 11:05:00|8445|8442|8432|8431|8449|8447|8427|8425|6246
1698923400000|2023-11-02 11:10:00|8433|8430|8417|8416|8433|8430|8416|8415|11462
1698923700000|2023-11-02 11:15:00|8420|8418|8409|8406|8426|8424|8408|8406|5563
1698924000000|2023-11-02 11:20:00|8408|8407|8408|8406|8415|8414|8404|8403|6324
1698924300000|2023-11-02 11:25:00|8407|8407|8410|8409|8412|8411|8406|8405|5493
1698924600000|2023-11-02 11:30:00|8411|8408|8403|8401|8411|8409|8396|8395|5233
1698924900000|2023-11-02 11:35:00|8405|8403|8412|8411|8414|8413|8404|8403|3008
1698925200000|2023-11-02 11:40:00|8411|8410|8415|8413|8422|8421|8409|8408|6531
1698925500000|2023-11-02 11:45:00|8416|8414|8421|8419|8424|8422|8414|8413|2702
1698925800000|2023-11-02 11:50:00|8422|8420|8418|8417|8427|8425|8417|8416|3657
1698926100000|2023-11-02 11:55:00|8419|8418|8418|8416|8419|8418|8413|8412|2109
1698926400000|2023-11-02 12:00:00|8420|8417|8413|8412|8422|8421|8413|8412|4510
1698926700000|2023-11-02 12:05:00|8412|8411|8424|8422|8425|8423|8411|8410|3180
1698927000000|2023-11-02 12:10:00|8423|8423|8428|8427|8432|8431|8423|8422|6153
1698927300000|2023-11-02 12:15:00|8429|8428|8433|8432|8436|8435|8428|8427|2752
1698927600000|2023-11-02 12:20:00|8435|8433|8436|8434|8436|8434|8427|8426|3068
1698927900000|2023-11-02 12:25:00|8435|8433|8434|8432|8438|8437|8428|8427|3265
1698928200000|2023-11-02 12:30:00|8435|8434|8448|8447|8448|8447|8433|8434|2937
1698928500000|2023-11-02 12:35:00|8449|8448|8455|8454|8460|8459|8446|8445|3899
1698928800000|2023-11-02 12:40:00|8454|8453|8450|8448|8456|8454|8444|8443|4375
1698929100000|2023-11-02 12:45:00|8451|8449|8452|8450|8453|8452|8449|8447|2741
1698929400000|2023-11-02 12:50:00|8453|8451|8442|8441|8454|8452|8441|8440|2723
1698929700000|2023-11-02 12:55:00|8441|8440|8432|8431|8444|8443|8431|8430|2809
1698930000000|2023-11-02 13:00:00|8434|8433|8428|8427|8438|8436|8428|8427|3481
1698930300000|2023-11-02 13:05:00|8429|8428|8427|8425|8437|8435|8427|8425|3383
1698930600000|2023-11-02 13:10:00|8426|8424|8424|8422|8426|8424|8420|8419|5262
1698930900000|2023-11-02 13:15:00|8423|8421|8426|8425|8427|8425|8419|8417|2423
1698931200000|2023-11-02 13:20:00|8425|8424|8424|8422|8425|8424|8421|8420|2148
1698931500000|2023-11-02 13:25:00|8423|8421|8418|8416|8424|8422|8417|8416|7670
1698931800000|2023-11-02 13:30:00|8420|8417|8441|8440|8445|8444|8408|8406|16880
1698932100000|2023-11-02 13:35:00|8442|8439|8452|8451|8458|8457|8440|8439|13468
1698932400000|2023-11-02 13:40:00|8453|8452|8439|8437|8456|8454|8436|8434|13528
1698932700000|2023-11-02 13:45:00|8441|8438|8425|8423|8444|8442|8424|8422|10960
1698933000000|2023-11-02 13:50:00|8427|8426|8437|8435|8442|8441|8424|8422|8876
1698933300000|2023-11-02 13:55:00|8439|8436|8420|8417|8443|8442|8419|8417|15177
1698933600000|2023-11-02 14:00:00|8423|8418|8417|8415|8424|8422|8415|8413|11307
1698933900000|2023-11-02 14:05:00|8416|8416|8405|8404|8419|8417|8403|8402|9399
1698934200000|2023-11-02 14:10:00|8404|8403|8407|8406|8409|8407|8398|8397|9222
1698934500000|2023-11-02 14:15:00|8408|8407|8406|8404|8419|8418|8404|8403|10420
1698934800000|2023-11-02 14:20:00|8407|8406|8397|8395|8408|8407|8396|8395|10453
1698935100000|2023-11-02 14:25:00|8398|8396|8419|8417|8419|8417|8397|8395|8764
1698935400000|2023-11-02 14:30:00|8418|8416|8445|8443|8448|8446|8417|8415|8495
1698935700000|2023-11-02 14:35:00|8444|8444|8437|8436|8449|8447|8433|8431|13485
1698936000000|2023-11-02 14:40:00|8436|8435|8441|8440|8441|8440|8434|8433|6801
1698936300000|2023-11-02 14:45:00|8442|8441|8439|8438|8447|8445|8437|8436|5368
1698936600000|2023-11-02 14:50:00|8438|8437|8444|8442|8444|8442|8437|8436|3354
1698936900000|2023-11-02 14:55:00|8446|8445|8452|8451|8454|8452|8442|8441|7814
1698937200000|2023-11-02 15:00:00|8451|8450|8454|8453|8464|8462|8451|8450|10560
1698937500000|2023-11-02 15:05:00|8453|8452|8470|8469|8474|8473|8451|8450|7765
1698937800000|2023-11-02 15:10:00|8469|8468|8464|8463|8470|8468|8453|8452|10131
1698938100000|2023-11-02 15:15:00|8465|8464|8469|8468|8470|8468|8461|8459|10351
1698938400000|2023-11-02 15:20:00|8470|8469|8476|8475|8478|8477|8468|8467|11185
1698938700000|2023-11-02 15:25:00|8475|8474|8468|8467|8479|8477|8466|8465|15209
1698939000000|2023-11-02 15:30:00|8466|8465|8469|8468|8469|8468|8464|8463|14196
1698939300000|2023-11-02 15:35:00|8468|8467|8474|8473|8479|8478|8467|8466|8760
1698939600000|2023-11-02 15:40:00|8475|8474|8470|8469|8478|8477|8467|8466|9480
1698939900000|2023-11-02 15:45:00|8469|8468|8465|8464|8472|8471|8460|8459|11447
1698940200000|2023-11-02 15:50:00|8467|8466|8461|8460|8469|8468|8461|8460|14596
1698940500000|2023-11-02 15:55:00|8462|8461|8450|8449|8462|8461|8449|8448|11428
1698940800000|2023-11-02 16:00:00|8451|8450|8446|8445|8451|8450|8446|8445|17447
1698941100000|2023-11-02 16:05:00|8447|8446|8450|8449|8451|8450|8447|8446|9435
1698941400000|2023-11-02 16:10:00|8451|8450|8456|8455|8460|8459|8451|8450|17020
1698941700000|2023-11-02 16:15:00|8457|8456|8456|8453|8461|8460|8453|8452|10343
1698998400000|2023-11-03 08:00:00|8480|8469|8462|8457|8488|8481|8458|8454|5486
1698998700000|2023-11-03 08:05:00|8461|8456|8470|8468|8472|8469|8454|8452|5288
1698999000000|2023-11-03 08:10:00|8469|8465|8461|8458|8480|8478|8461|8458|3712
1698999300000|2023-11-03 08:15:00|8460|8457|8455|8453|8461|8457|8443|8441|4278
1698999600000|2023-11-03 08:20:00|8458|8454|8465|8463|8468|8465|8455|8453|2471
1698999900000|2023-11-03 08:25:00|8466|8464|8467|8465|8473|8471|8464|8463|5443
1699000200000|2023-11-03 08:30:00|8468|8466|8464|8462|8470|8467|8463|8461|4463
1699000500000|2023-11-03 08:35:00|8463|8464|8459|8456|8471|8469|8452|8450|4989
1699000800000|2023-11-03 08:40:00|8460|8457|8469|8467|8472|8469|8458|8456|4713
1699001100000|2023-11-03 08:45:00|8470|8468|8467|8465|8474|8472|8466|8465|4879
1699001400000|2023-11-03 08:50:00|8466|8464|8460|8459|8469|8467|8459|8458|4865
1699001700000|2023-11-03 08:55:00|8458|8457|8459|8458|8463|8462|8454|8452|4585
1699002000000|2023-11-03 09:00:00|8460|8457|8455|8453|8469|8467|8454|8453|3214
1699002300000|2023-11-03 09:05:00|8454|8452|8449|8447|8462|8460|8448|8446|3709
1699002600000|2023-11-03 09:10:00|8448|8446|8451|8449|8452|8450|8447|8445|3701
1699002900000|2023-11-03 09:15:00|8450|8450|8444|8442|8454|8452|8444|8442|4794
1699003200000|2023-11-03 09:20:00|8443|8443|8439|8438|8446|8444|8436|8435|3156
1699003500000|2023-11-03 09:25:00|8438|8437|8441|8440|8445|8444|8438|8437|3450
1699003800000|2023-11-03 09:30:00|8440|8439|8434|8433|8440|8440|8431|8430|4803
1699004100000|2023-11-03 09:35:00|8435|8434|8432|8431|8440|8439|8431|8429|3876
1699004400000|2023-11-03 09:40:00|8431|8430|8442|8440|8442|8440|8431|8430|4526
1699004700000|2023-11-03 09:45:00|8440|8439|8450|8448|8451|8449|8438|8437|5810
1699005000000|2023-11-03 09:50:00|8448|8446|8448|8446|8449|8448|8443|8442|5200
1699005300000|2023-11-03 09:55:00|8447|8445|8438|8437|8448|8445|8438|8437|3123
1699005600000|2023-11-03 10:00:00|8439|8438|8433|8432|8443|8441|8433|8432|4533
1699005900000|2023-11-03 10:05:00|8434|8433|8439|8438|8442|8441|8434|8433|6229
1699006200000|2023-11-03 10:10:00|8440|8439|8441|8440|8445|8444|8439|8438|4495
1699006500000|2023-11-03 10:15:00|8442|8439|8441|8439|8444|8442|8438|8437|5494
1699006800000|2023-11-03 10:20:00|8440|8438|8454|8452|8454|8452|8440|8438|5109
1699007100000|2023-11-03 10:25:00|8453|8451|8447|8446|8455|8451|8447|8446|2625
1699007400000|2023-11-03 10:30:00|8445|8445|8448|8446|8451|8450|8445|8444|4457
1699007700000|2023-11-03 10:35:00|8447|8445|8450|8448|8450|8448|8444|8443|4938
1699008000000|2023-11-03 10:40:00|8449|8446|8449|8448|8451|8449|8447|8446|2503
1699008300000|2023-11-03 10:45:00|8450|8449|8450|8449|8455|8453|8449|8447|5887
1699008600000|2023-11-03 10:50:00|8451|8448|8449|8447|8451|8448|8444|8443|2733
1699008900000|2023-11-03 10:55:00|8448|8445|8445|8444|8449|8448|8445|8444|4349
1699009200000|2023-11-03 11:00:00|8444|8443|8438|8437|8444|8443|8435|8434|3900
1699009500000|2023-11-03 11:05:00|8442|8441|8436|8434|8445|8444|8435|8434|4738
1699009800000|2023-11-03 11:10:00|8435|8433|8434|8432|8439|8438|8433|8431|3950
1699010100000|2023-11-03 11:15:00|8433|8433|8435|8434|8437|8436|8429|8427|4425
1699010400000|2023-11-03 11:20:00|8434|8433|8429|8428|8435|8433|8427|8426|2290
1699010700000|2023-11-03 11:25:00|8430|8429|8435|8434|8436|8434|8428|8427|2863
1699011000000|2023-11-03 11:30:00|8434|8433|8433|8431|8435|8433|8430|8429|2293
1699011300000|2023-11-03 11:35:00|8432|8432|8438|8436|8438|8437|8432|8431|2668
1699011600000|2023-11-03 11:40:00|8435|8437|8437|8436|8438|8437|8434|8433|1512
1699011900000|2023-11-03 11:45:00|8436|8435|8430|8429|8436|8435|8430|8429|1984
1699012200000|2023-11-03 11:50:00|8431|8430|8429|8428|8431|8430|8428|8427|2310
1699012500000|2023-11-03 11:55:00|8430|8429|8428|8426|8431|8430|8427|8425|2399
1699012800000|2023-11-03 12:00:00|8427|8425|8421|8420|8428|8426|8419|8417|4031
1699013100000|2023-11-03 12:05:00|8420|8419|8428|8426|8429|8427|8420|8419|3070
1699013400000|2023-11-03 12:10:00|8427|8427|8431|8429|8434|8432|8427|8427|1315
1699013700000|2023-11-03 12:15:00|8430|8430|8429|8428|8430|8430|8428|8427|2216
1699014000000|2023-11-03 12:20:00|8430|8429|8428|8426|8431|8430|8427|8425|1842
1699014300000|2023-11-03 12:25:00|8427|8427|8423|8421|8429|8428|8421|8420|1877
1699014600000|2023-11-03 12:30:00|8422|8418|8406|8405|8424|8421|8404|8402|6160
1699014900000|2023-11-03 12:35:00|8405|8403|8394|8392|8407|8405|8392|8390|3832
1699015200000|2023-11-03 12:40:00|8395|8393|8384|8383|8395|8393|8384|8383|4199
1699015500000|2023-11-03 12:45:00|8385|8384|8385|8383|8385|8384|8381|8380|7431
1699015800000|2023-11-03 12:50:00|8384|8380|8375|8374|8385|8384|8375|8374|6050
1699016100000|2023-11-03 12:55:00|8376|8373|8362|8360|8376|8373|8359|8358|4218
1699016400000|2023-11-03 13:00:00|8361|8358|8377|8376|8383|8381|8357|8355|5372
1699016700000|2023-11-03 13:05:00|8376|8375|8380|8378|8380|8379|8376|8373|2230
1699017000000|2023-11-03 13:10:00|8383|8379|8371|8369|8387|8385|8371|8369|4492
1699017300000|2023-11-03 13:15:00|8370|8368|8349|8348|8370|8368|8344|8343|5298
1699017600000|2023-11-03 13:20:00|8348|8346|8352|8351|8358|8357|8344|8342|10183
1699017900000|2023-11-03 13:25:00|8353|8352|8347|8345|8353|8352|8340|8339|7398
1699018200000|2023-11-03 13:30:00|8350|8348|8329|8327|8368|8366|8322|8320|17177
1699018500000|2023-11-03 13:35:00|8328|8326|8355|8354|8355|8354|8325|8323|8863
1699018800000|2023-11-03 13:40:00|8357|8355|8354|8351|8368|8367|8351|8350|5523
1699019100000|2023-11-03 13:45:00|8355|8352|8348|8347|8364|8363|8348|8347|5381
1699019400000|2023-11-03 13:50:00|8346|8344|8342|8340|8353|8351|8338|8336|8055
1699019700000|2023-11-03 13:55:00|8341|8339|8357|8355|8357|8356|8340|8338|5570
1699020000000|2023-11-03 14:00:00|8361|8359|8361|8359|8371|8370|8356|8354|7018
1699020300000|2023-11-03 14:05:00|8359|8358|8354|8351|8365|8363|8352|8349|10509
1699020600000|2023-11-03 14:10:00|8355|8352|8348|8347|8356|8354|8346|8345|3746
1699020900000|2023-11-03 14:15:00|8349|8346|8349|8348|8350|8349|8342|8340|6331
1699021200000|2023-11-03 14:20:00|8344|8343|8341|8339|8344|8343|8330|8328|8511
1699021500000|2023-11-03 14:25:00|8342|8341|8335|8334|8345|8344|8334|8331|11008
1699021800000|2023-11-03 14:30:00|8336|8335|8334|8332|8338|8336|8333|8331|7565
1699022100000|2023-11-03 14:35:00|8333|8331|8330|8329|8334|8333|8322|8320|5764
1699022400000|2023-11-03 14:40:00|8331|8330|8322|8320|8331|8330|8318|8316|7026
1699022700000|2023-11-03 14:45:00|8323|8321|8322|8321|8325|8324|8318|8316|6538
1699023000000|2023-11-03 14:50:00|8321|8320|8331|8330|8331|8330|8316|8315|17025
1699023300000|2023-11-03 14:55:00|8330|8329|8340|8338|8347|8345|8330|8329|5190
1699023600000|2023-11-03 15:00:00|8341|8339|8334|8333|8342|8341|8332|8330|4777
1699023900000|2023-11-03 15:05:00|8333|8332|8325|8323|8333|8332|8322|8321|12446
1699024200000|2023-11-03 15:10:00|8324|8322|8318|8316|8325|8324|8317|8316|13417
1699024500000|2023-11-03 15:15:00|8317|8317|8319|8318|8321|8320|8317|8316|7900
1699024800000|2023-11-03 15:20:00|8320|8319|8319|8317|8325|8324|8318|8317|7309
1699025100000|2023-11-03 15:25:00|8318|8318|8317|8315|8321|8320|8313|8312|6761
1699025400000|2023-11-03 15:30:00|8318|8316|8318|8317|8322|8320|8315|8314|8570
1699025700000|2023-11-03 15:35:00|8317|8316|8318|8317|8319|8318|8313|8311|7336
1699026000000|2023-11-03 15:40:00|8317|8316|8308|8307|8317|8316|8308|8307|7531
1699026300000|2023-11-03 15:45:00|8309|8306|8305|8304|8310|8309|8304|8302|9119
1699026600000|2023-11-03 15:50:00|8304|8303|8308|8306|8313|8311|8304|8303|6377
1699026900000|2023-11-03 15:55:00|8309|8307|8306|8305|8311|8310|8303|8302|6719
1699027200000|2023-11-03 16:00:00|8307|8304|8318|8316|8321|8320|8307|8304|9851
1699027500000|2023-11-03 16:05:00|8319|8317|8323|8322|8327|8326|8319|8317|8276
1699027800000|2023-11-03 16:10:00|8324|8321|8331|8330|8334|8332|8324|8321|14191
1699028100000|2023-11-03 16:15:00|8332|8331|8336|8334|8337|8335|8328|8327|12086
1699257600000|2023-11-06 08:00:00|8353|8345|8341|8337|8357|8353|8336|8334|1003
1699257900000|2023-11-06 08:05:00|8340|8336|8324|8322|8345|8341|8322|8320|8406
1699258200000|2023-11-06 08:10:00|8325|8321|8339|8337|8340|8338|8325|8321|3742
1699258500000|2023-11-06 08:15:00|8338|8338|8325|8323|8341|8340|8321|8320|3826
1699258800000|2023-11-06 08:20:00|8327|8324|8332|8330|8340|8338|8327|8324|3920
1699259100000|2023-11-06 08:25:00|8331|8329|8323|8321|8331|8330|8322|8321|3946
1699259400000|2023-11-06 08:30:00|8322|8322|8332|8330|8339|8337|8322|8322|2384
1699259700000|2023-11-06 08:35:00|8331|8331|8321|8319|8331|8331|8319|8318|4357
1699260000000|2023-11-06 08:40:00|8324|8320|8326|8325|8329|8328|8323|8319|1800
1699260300000|2023-11-06 08:45:00|8325|8324|8328|8326|8330|8328|8324|8323|2076
1699260600000|2023-11-06 08:50:00|8329|8328|8337|8335|8338|8336|8325|8324|2293
1699260900000|2023-11-06 08:55:00|8338|8336|8340|8339|8343|8341|8331|8330|3105
1699261200000|2023-11-06 09:00:00|8339|8337|8338|8336|8339|8337|8332|8331|3109
1699261500000|2023-11-06 09:05:00|8337|8337|8329|8327|8341|8340|8328|8326|3260
1699261800000|2023-11-06 09:10:00|8328|8328|8332|8330|8333|8331|8326|8325|1640
1699262100000|2023-11-06 09:15:00|8333|8331|8323|8322|8335|8333|8323|8322|5747
1699262400000|2023-11-06 09:20:00|8325|8323|8336|8335|8336|8335|8325|8323|2795
1699262700000|2023-11-06 09:25:00|8337|8334|8341|8340|8344|8342|8337|8334|2593
1699263000000|2023-11-06 09:30:00|8344|8343|8349|8347|8350|8349|8344|8342|3794
1699263300000|2023-11-06 09:35:00|8348|8346|8339|8338|8351|8349|8339|8338|9052
1699263600000|2023-11-06 09:40:00|8341|8340|8344|8342|8344|8343|8341|8340|2661
1699263900000|2023-11-06 09:45:00|8343|8338|8341|8339|8344|8342|8339|8338|4206
1699264200000|2023-11-06 09:50:00|8340|8340|8349|8348|8350|8348|8340|8339|8697
1699264500000|2023-11-06 09:55:00|8350|8349|8363|8361|8363|8361|8350|8349|5656
1699264800000|2023-11-06 10:00:00|8364|8363|8356|8355|8364|8363|8354|8353|3419
1699265100000|2023-11-06 10:05:00|8355|8354|8359|8357|8366|8365|8355|8354|3392
1699265400000|2023-11-06 10:10:00|8358|8358|8353|8352|8359|8358|8351|8350|3462
1699265700000|2023-11-06 10:15:00|8352|8351|8348|8346|8352|8351|8341|8340|3299
1699266000000|2023-11-06 10:20:00|8349|8347|8348|8347|8350|8348|8346|8345|3260
1699266300000|2023-11-06 10:25:00|8347|8346|8347|8346|8352|8350|8345|8343|3335
1699266600000|2023-11-06 10:30:00|8348|8347|8347|8346|8352|8350|8342|8341|4281
1699266900000|2023-11-06 10:35:00|8348|8344|8348|8346|8349|8346|8345|8344|2146
1699267200000|2023-11-06 10:40:00|8347|8349|8354|8353|8357|8355|8347|8349|1414
1699267500000|2023-11-06 10:45:00|8353|8352|8353|8352|8356|8354|8351|8350|4117
1699267800000|2023-11-06 10:50:00|8352|8351|8359|8357|8359|8357|8351|8350|3195
1699268100000|2023-11-06 10:55:00|8358|8356|8352|8350|8360|8358|8349|8348|3891
1699268400000|2023-11-06 11:00:00|8353|8351|8363|8361|8363|8361|8351|8350|1634
1699268700000|2023-11-06 11:05:00|8364|8362|8361|8360|8369|8367|8357|8356|5064
1699269000000|2023-11-06 11:10:00|8359|8359|8361|8360|8361|8360|8354|8353|1628
1699269300000|2023-11-06 11:15:00|8360|8359|8358|8357|8364|8362|8358|8356|1221
1699269600000|2023-11-06 11:20:00|8360|8356|8362|8361|8366|8364|8357|8356|1685
1699269900000|2023-11-06 11:25:00|8364|8362|8365|8363|8366|8364|8361|8360|1334
1699270200000|2023-11-06 11:30:00|8368|8364|8380|8379|8381|8380|8367|8364|3554
1699270500000|2023-11-06 11:35:00|8379|8378|8383|8381|8386|8383|8379|8378|2354
1699270800000|2023-11-06 11:40:00|8380|8379|8382|8380|8384|8382|8379|8378|1738
1699271100000|2023-11-06 11:45:00|8380|8378|8380|8378|8381|8379|8379|8378|1887
1699271400000|2023-11-06 11:50:00|8379|8379|8380|8379|8382|8381|8379|8378|2497
1699271700000|2023-11-06 11:55:00|8381|8380|8381|8379|8382|8381|8379|8377|1441
1699272000000|2023-11-06 12:00:00|8380|8378|8371|8370|8381|8379|8370|8368|1073
1699272300000|2023-11-06 12:05:00|8373|8371|8365|8364|8375|8373|8365|8364|643
1699272600000|2023-11-06 12:10:00|8367|8366|8364|8363|8368|8366|8364|8363|591
1699272900000|2023-11-06 12:15:00|8365|8364|8362|8360|8365|8364|8361|8359|2926
1699273200000|2023-11-06 12:20:00|8361|8359|8360|8358|8362|8361|8357|8356|1629
1699273500000|2023-11-06 12:25:00|8363|8359|8369|8367|8369|8367|8361|8359|1795
1699273800000|2023-11-06 12:30:00|8368|8365|8364|8362|8369|8365|8359|8357|1623
1699274100000|2023-11-06 12:35:00|8363|8363|8370|8368|8370|8368|8363|8363|1089
1699274400000|2023-11-06 12:40:00|8369|8367|8371|8370|8373|8371|8367|8366|1578
1699274700000|2023-11-06 12:45:00|8372|8371|8375|8374|8379|8377|8371|8371|1217
1699275000000|2023-11-06 12:50:00|8374|8372|8374|8373|8377|8375|8373|8371|3013
1699275300000|2023-11-06 12:55:00|8372|8371|8380|8378|8380|8378|8370|8368|1531
1699275600000|2023-11-06 13:00:00|8379|8377|8377|8375|8380|8378|8376|8375|3079
1699275900000|2023-11-06 13:05:00|8378|8376|8370|8368|8378|8377|8369|8368|1397
1699276200000|2023-11-06 13:10:00|8371|8369|8365|8364|8371|8370|8365|8364|2280
1699276500000|2023-11-06 13:15:00|8366|8365|8371|8370|8372|8371|8366|8364|908
1699276800000|2023-11-06 13:20:00|8372|8371|8376|8375|8377|8376|8371|8370|1535
1699277100000|2023-11-06 13:25:00|8375|8374|8367|8366|8375|8374|8366|8365|1852
1699277400000|2023-11-06 13:30:00|8366|8365|8370|8368|8377|8375|8365|8364|2268
1699277700000|2023-11-06 13:35:00|8369|8369|8367|8366|8374|8372|8367|8365|1552
1699278000000|2023-11-06 13:40:00|8366|8365|8372|8370|8372|8370|8366|8365|2202
1699278300000|2023-11-06 13:45:00|8374|8371|8371|8369|8374|8372|8369|8368|3664
1699278600000|2023-11-06 13:50:00|8370|8368|8376|8374|8378|8376|8369|8368|2660
1699278900000|2023-11-06 13:55:00|8375|8372|8380|8379|8382|8380|8374|8372|2363
1699279200000|2023-11-06 14:00:00|8381|8378|8379|8377|8383|8382|8378|8377|4000
1699279500000|2023-11-06 14:05:00|8378|8378|8379|8378|8381|8380|8378|8377|1788
1699279800000|2023-11-06 14:10:00|8378|8377|8379|8377|8382|8381|8378|8377|4787
1699280100000|2023-11-06 14:15:00|8378|8378|8379|8378|8382|8381|8378|8378|2573
1699280400000|2023-11-06 14:20:00|8378|8377|8379|8378|8381|8380|8378|8377|3342
1699280700000|2023-11-06 14:25:00|8378|8377|8373|8371|8378|8377|8368|8366|5095
1699281000000|2023-11-06 14:30:00|8372|8372|8373|8371|8388|8387|8371|8369|9993
1699281300000|2023-11-06 14:35:00|8375|8373|8377|8376|8380|8379|8368|8366|5647
1699281600000|2023-11-06 14:40:00|8376|8374|8371|8370|8378|8376|8368|8367|5043
1699281900000|2023-11-06 14:45:00|8372|8371|8381|8380|8383|8382|8371|8369|7377
1699282200000|2023-11-06 14:50:00|8383|8382|8391|8390|8391|8390|8383|8382|5107
1699282500000|2023-11-06 14:55:00|8392|8391|8389|8387|8398|8396|8387|8386|5680
1699282800000|2023-11-06 15:00:00|8388|8388|8398|8397|8398|8397|8383|8382|6047
1699283100000|2023-11-06 15:05:00|8397|8396|8402|8401|8407|8405|8397|8396|6049
1699283400000|2023-11-06 15:10:00|8401|8400|8411|8410|8411|8410|8401|8400|5837
1699283700000|2023-11-06 15:15:00|8410|8409|8410|8409|8413|8412|8401|8400|7908
1699284000000|2023-11-06 15:20:00|8411|8410|8400|8398|8412|8410|8397|8396|5856
1699284300000|2023-11-06 15:25:00|8401|8399|8396|8395|8401|8400|8393|8392|3818
1699284600000|2023-11-06 15:30:00|8397|8396|8398|8397|8401|8399|8394|8392|3586
1699284900000|2023-11-06 15:35:00|8397|8396|8411|8410|8412|8411|8397|8396|4917
1699285200000|2023-11-06 15:40:00|8410|8409|8412|8410|8414|8413|8408|8406|4356
1699285500000|2023-11-06 15:45:00|8411|8409|8421|8419|8421|8419|8410|8409|4788
1699285800000|2023-11-06 15:50:00|8420|8420|8419|8418|8424|8423|8419|8417|5783
1699286100000|2023-11-06 15:55:00|8418|8417|8417|8415|8420|8419|8415|8414|5641
1699286400000|2023-11-06 16:00:00|8416|8416|8416|8414|8421|8419|8415|8414|4206
1699286700000|2023-11-06 16:05:00|8415|8413|8411|8410|8417|8415|8411|8410|7700
1699287000000|2023-11-06 16:10:00|8412|8409|8410|8409|8414|8412|8409|8407|5092
1699287300000|2023-11-06 16:15:00|8411|8410|8412|8410|8414|8413|8409|8408|8011
1699344000000|2023-11-07 08:00:00|8410|8403|8418|8414|8418|8414|8399|8395|6598
1699344300000|2023-11-07 08:05:00|8417|8415|8407|8405|8422|8419|8405|8402|2436
1699344600000|2023-11-07 08:10:00|8406|8406|8413|8411|8416|8414|8399|8396|4971
1699344900000|2023-11-07 08:15:00|8412|8408|8413|8411|8420|8417|8406|8404|4390
1699345200000|2023-11-07 08:20:00|8412|8409|8413|8410|8415|8413|8408|8406|4884
1699345500000|2023-11-07 08:25:00|8414|8411|8413|8411|8416|8414|8409|8408|3140
1699345800000|2023-11-07 08:30:00|8412|8410|8418|8415|8418|8416|8411|8410|1979
1699346100000|2023-11-07 08:35:00|8417|8416|8417|8415|8423|8421|8410|8408|2046
1699346400000|2023-11-07 08:40:00|8418|8416|8408|8406|8420|8419|8407|8406|3022
1699346700000|2023-11-07 08:45:00|8407|8404|8410|8409|8413|8410|8404|8403|2995
1699347000000|2023-11-07 08:50:00|8409|8408|8403|8402|8409|8408|8402|8400|2052
1699347300000|2023-11-07 08:55:00|8402|8401|8412|8411|8412|8411|8402|8401|4416
1699347600000|2023-11-07 09:00:00|8410|8408|8408|8406|8412|8411|8402|8401|2156
1699347900000|2023-11-07 09:05:00|8407|8405|8402|8400|8408|8406|8398|8397|1610
1699348200000|2023-11-07 09:10:00|8401|8401|8404|8402|8404|8403|8399|8398|2103
1699348500000|2023-11-07 09:15:00|8403|8399|8394|8393|8403|8401|8393|8392|2596
1699348800000|2023-11-07 09:20:00|8392|8391|8400|8398|8402|8400|8389|8388|2158
1699349100000|2023-11-07 09:25:00|8401|8399|8399|8398|8405|8403|8398|8397|1715
1699349400000|2023-11-07 09:30:00|8398|8396|8398|8397|8406|8404|8398|8396|4725
1699349700000|2023-11-07 09:35:00|8397|8396|8399|8398|8401|8400|8397|8395|4474
1699350000000|2023-11-07 09:40:00|8400|8399|8396|8395|8406|8405|8393|8392|4272
1699350300000|2023-11-07 09:45:00|8397|8396|8389|8387|8400|8399|8385|8383|8159
1699350600000|2023-11-07 09:50:00|8388|8386|8385|8384|8394|8393|8385|8384|5506
1699350900000|2023-11-07 09:55:00|8386|8385|8365|8364|8389|8387|8365|8364|3315
1699351200000|2023-11-07 10:00:00|8366|8366|8371|8369|8379|8377|8366|8366|4290
1699351500000|2023-11-07 10:05:00|8370|8368|8383|8382|8383|8382|8366|8365|2634
1699351800000|2023-11-07 10:10:00|8382|8381|8385|8384|8390|8389|8379|8378|2947
1699352100000|2023-11-07 10:15:00|8387|8385|8385|8384|8390|8389|8383|8382|2684
1699352400000|2023-11-07 10:20:00|8384|8383|8384|8382|8385|8384|8380|8378|1834
1699352700000|2023-11-07 10:25:00|8382|8380|8386|8385|8388|8387|8379|8378|5503
1699353000000|2023-11-07 10:30:00|8384|8383|8387|8386|8392|8390|8383|8382|5428
1699353300000|2023-11-07 10:35:00|8386|8385|8391|8389|8394|8393|8386|8385|2539
1699353600000|2023-11-07 10:40:00|8392|8390|8393|8392|8395|8394|8390|8388|3057
1699353900000|2023-11-07 10:45:00|8394|8393|8401|8400|8403|8401|8394|8393|4601
1699354200000|2023-11-07 10:50:00|8402|8401|8405|8404|8407|8405|8399|8398|2482
1699354500000|2023-11-07 10:55:00|8406|8405|8411|8409|8412|8411|8406|8405|1768
1699354800000|2023-11-07 11:00:00|8408|8407|8407|8406|8410|8409|8402|8401|1732
1699355100000|2023-11-07 11:05:00|8406|8405|8416|8414|8416|8414|8405|8404|2912
1699355400000|2023-11-07 11:10:00|8415|8412|8411|8410|8415|8413|8406|8404|5101
1699355700000|2023-11-07 11:15:00|8410|8408|8414|8413|8415|8414|8409|8408|3340
1699356000000|2023-11-07 11:20:00|8413|8412|8415|8413|8420|8419|8413|8412|4481
1699356300000|2023-11-07 11:25:00|8414|8414|8414|8413|8416|8414|8412|8411|2409
1699356600000|2023-11-07 11:30:00|8412|8412|8410|8409|8414|8413|8409|8408|1877
1699356900000|2023-11-07 11:35:00|8411|8408|8408|8407|8415|8414|8408|8406|1571
1699357200000|2023-11-07 11:40:00|8409|8408|8404|8403|8411|8410|8403|8402|2072
1699357500000|2023-11-07 11:45:00|8405|8404|8408|8407|8410|8409|8404|8403|2065
1699357800000|2023-11-07 11:50:00|8409|8408|8412|8410|8412|8410|8406|8405|3022
1699358100000|2023-11-07 11:55:00|8411|8411|8410|8409|8412|8411|8410|8409|2685
1699358400000|2023-11-07 12:00:00|8409|8408|8412|8411|8413|8412|8405|8404|3926
1699358700000|2023-11-07 12:05:00|8414|8413|8412|8411|8417|8416|8409|8407|3772
1699359000000|2023-11-07 12:10:00|8413|8412|8414|8412|8415|8414|8411|8410|1573
1699359300000|2023-11-07 12:15:00|8413|8413|8411|8410|8414|8413|8411|8410|2571
1699359600000|2023-11-07 12:20:00|8412|8411|8413|8412|8414|8413|8409|8408|1985
1699359900000|2023-11-07 12:25:00|8412|8411|8412|8411|8413|8412|8410|8408|1674
1699360200000|2023-11-07 12:30:00|8413|8410|8415|8414|8415|8414|8411|8409|970
1699360500000|2023-11-07 12:35:00|8416|8415|8416|8414|8417|8416|8415|8414|2373
1699360800000|2023-11-07 12:40:00|8415|8413|8425|8423|8425|8423|8414|8413|2096
1699361100000|2023-11-07 12:45:00|8424|8424|8429|8427|8429|8428|8424|8423|1958
1699361400000|2023-11-07 12:50:00|8428|8428|8420|8418|8429|8428|8417|8415|2973
1699361700000|2023-11-07 12:55:00|8419|8419|8426|8424|8427|8426|8419|8418|2928
1699362000000|2023-11-07 13:00:00|8425|8425|8424|8423|8428|8426|8422|8420|2672
1699362300000|2023-11-07 13:05:00|8425|8425|8433|8431|8433|8432|8424|8424|1377
1699362600000|2023-11-07 13:10:00|8432|8432|8432|8430|8437|8436|8431|8430|4109
1699362900000|2023-11-07 13:15:00|8431|8429|8426|8425|8431|8430|8426|8424|3811
1699363200000|2023-11-07 13:20:00|8425|8424|8428|8427|8428|8427|8420|8418|2429
1699363500000|2023-11-07 13:25:00|8429|8428|8428|8426|8431|8430|8425|8424|2161
1699363800000|2023-11-07 13:30:00|8430|8427|8436|8435|8439|8438|8430|8427|3714
1699364100000|2023-11-07 13:35:00|8437|8436|8442|8440|8445|8443|8436|8435|2626
1699364400000|2023-11-07 13:40:00|8441|8441|8443|8442|8446|8444|8440|8438|1994
1699364700000|2023-11-07 13:45:00|8441|8440|8444|8443|8454|8453|8441|8440|5628
1699365000000|2023-11-07 13:50:00|8443|8442|8448|8447|8448|8447|8442|8441|3299
1699365300000|2023-11-07 13:55:00|8449|8446|8451|8450|8456|8455|8449|8446|4815
1699365600000|2023-11-07 14:00:00|8449|8447|8438|8437|8450|8449|8438|8437|4576
1699365900000|2023-11-07 14:05:00|8439|8438|8443|8442|8447|8445|8439|8438|2378
1699366200000|2023-11-07 14:10:00|8442|8441|8441|8440|8445|8443|8441|8439|3928
1699366500000|2023-11-07 14:15:00|8442|8441|8437|8436|8444|8442|8437|8435|2903
1699366800000|2023-11-07 14:20:00|8438|8437|8441|8440|8443|8442|8437|8436|2918
1699367100000|2023-11-07 14:25:00|8442|8441|8440|8439|8444|8442|8438|8437|3446
1699367400000|2023-11-07 14:30:00|8439|8437|8435|8433|8443|8441|8427|8426|11865
1699367700000|2023-11-07 14:35:00|8436|8434|8422|8421|8436|8435|8422|8421|5411
1699368000000|2023-11-07 14:40:00|8423|8422|8425|8424|8432|8430|8418|8416|5849
1699368300000|2023-11-07 14:45:00|8426|8425|8418|8416|8429|8428|8411|8410|6850
1699368600000|2023-11-07 14:50:00|8417|8415|8426|8425|8426|8425|8415|8413|8003
1699368900000|2023-11-07 14:55:00|8425|8424|8427|8426|8430|8429|8423|8422|9517
1699369200000|2023-11-07 15:00:00|8428|8427|8416|8415|8431|8430|8414|8413|9601
1699369500000|2023-11-07 15:05:00|8415|8414|8416|8415|8418|8417|8413|8412|7146
1699369800000|2023-11-07 15:10:00|8415|8414|8420|8419|8421|8420|8415|8414|7186
1699370100000|2023-11-07 15:15:00|8419|8418|8414|8412|8419|8418|8406|8404|6763
1699370400000|2023-11-07 15:20:00|8413|8413|8411|8409|8416|8415|8409|8407|4528
1699370700000|2023-11-07 15:25:00|8412|8410|8417|8416|8417|8416|8408|8407|4113
1699371000000|2023-11-07 15:30:00|8416|8415|8421|8420|8422|8421|8412|8411|3731
1699371300000|2023-11-07 15:35:00|8420|8419|8421|8420|8423|8422|8417|8416|5473
1699371600000|2023-11-07 15:40:00|8422|8419|8419|8418|8423|8422|8417|8415|5233
1699371900000|2023-11-07 15:45:00|8418|8417|8419|8418|8421|8420|8414|8412|4661
1699372200000|2023-11-07 15:50:00|8420|8419|8427|8426|8429|8428|8419|8418|4526
1699372500000|2023-11-07 15:55:00|8428|8427|8426|8425|8428|8427|8420|8419|7453
1699372800000|2023-11-07 16:00:00|8425|8424|8416|8415|8425|8424|8414|8413|5964
1699373100000|2023-11-07 16:05:00|8415|8414|8409|8407|8418|8417|8407|8406|7022
1699373400000|2023-11-07 16:10:00|8408|8408|8404|8402|8410|8408|8402|8401|8036
1699373700000|2023-11-07 16:15:00|8403|8403|8416|8415|8419|8416|8403|8402|7990
1699430400000|2023-11-08 08:00:00|8425|8416|8414|8411|8425|8419|8408|8404|2373
1699430700000|2023-11-08 08:05:00|8420|8412|8418|8416|8423|8421|8413|8409|6094
1699431000000|2023-11-08 08:10:00|8420|8418|8416|8414|8422|8421|8414|8412|7634
1699431300000|2023-11-08 08:15:00|8417|8415|8432|8430|8433|8432|8413|8411|8168
1699431600000|2023-11-08 08:20:00|8433|8431|8429|8427|8439|8438|8426|8424|5851
1699431900000|2023-11-08 08:25:00|8430|8428|8448|8445|8448|8446|8426|8424|13454
1699432200000|2023-11-08 08:30:00|8447|8446|8451|8449|8451|8449|8440|8439|1901
1699432500000|2023-11-08 08:35:00|8450|8450|8455|8453|8456|8454|8448|8446|2276
1699432800000|2023-11-08 08:40:00|8454|8452|8455|8453|8466|8465|8453|8452|4188
1699433100000|2023-11-08 08:45:00|8454|8452|8459|8458|8459|8458|8450|8449|2044
1699433400000|2023-11-08 08:50:00|8458|8457|8466|8464|8469|8467|8456|8455|3212
1699433700000|2023-11-08 08:55:00|8465|8463|8476|8474|8476|8474|8460|8459|4208
1699434000000|2023-11-08 09:00:00|8474|8472|8472|8470|8474|8472|8470|8468|2524
1699434300000|2023-11-08 09:05:00|8471|8469|8475|8474|8477|8475|8469|8467|4589
1699434600000|2023-11-08 09:10:00|8474|8473|8475|8473|8484|8482|8474|8472|4424
1699434900000|2023-11-08 09:15:00|8474|8474|8475|8474|8483|8482|8473|8471|5807
1699435200000|2023-11-08 09:20:00|8474|8473|8479|8478|8481|8480|8471|8470|3746
1699435500000|2023-11-08 09:25:00|8481|8479|8476|8475|8481|8479|8474|8473|3026
1699435800000|2023-11-08 09:30:00|8477|8476|8480|8479|8482|8481|8477|8476|4223
1699436100000|2023-11-08 09:35:00|8481|8480|8480|8479|8482|8481|8478|8477|2834
1699436400000|2023-11-08 09:40:00|8478|8477|8485|8483|8487|8486|8478|8477|2917
1699436700000|2023-11-08 09:45:00|8484|8484|8475|8474|8485|8484|8475|8473|3154
1699437000000|2023-11-08 09:50:00|8476|8475|8481|8480|8482|8481|8476|8474|2066
1699437300000|2023-11-08 09:55:00|8482|8481|8478|8476|8483|8482|8477|8476|2475
1699437600000|2023-11-08 10:00:00|8477|8477|8475|8474|8477|8477|8473|8471|5689
1699437900000|2023-11-08 10:05:00|8476|8475|8479|8478|8479|8478|8474|8472|3890
1699438200000|2023-11-08 10:10:00|8478|8477|8472|8471|8480|8479|8472|8471|3356
1699438500000|2023-11-08 10:15:00|8473|8470|8477|8476|8478|8476|8468|8467|3747
1699438800000|2023-11-08 10:20:00|8476|8475|8476|8474|8479|8478|8475|8474|2823
1699439100000|2023-11-08 10:25:00|8477|8475|8476|8475|8480|8478|8474|8473|2092
1699439400000|2023-11-08 10:30:00|8477|8476|8477|8476|8479|8478|8475|8473|4281
1699439700000|2023-11-08 10:35:00|8476|8475|8479|8478|8479|8478|8476|8475|2949
1699440000000|2023-11-08 10:40:00|8480|8479|8477|8476|8482|8481|8475|8474|3636
1699440300000|2023-11-08 10:45:00|8480|8478|8470|8469|8481|8480|8470|8469|3535
1699440600000|2023-11-08 10:50:00|8467|8466|8465|8464|8472|8471|8462|8461|7343
1699440900000|2023-11-08 10:55:00|8466|8460|8449|8448|8466|8460|8446|8445|4203
1699441200000|2023-11-08 11:00:00|8450|8449|8454|8453|8455|8454|8449|8448|2073
1699441500000|2023-11-08 11:05:00|8455|8454|8451|8450|8455|8454|8451|8449|1135
1699441800000|2023-11-08 11:10:00|8452|8451|8451|8449|8452|8451|8449|8448|1918
1699442100000|2023-11-08 11:15:00|8450|8450|8453|8452|8455|8454|8450|8450|1349
1699442400000|2023-11-08 11:20:00|8454|8453|8463|8462|8464|8463|8453|8452|1972
1699442700000|2023-11-08 11:25:00|8464|8463|8460|8458|8465|8464|8457|8455|1687
1699443000000|2023-11-08 11:30:00|8461|8459|8457|8456|8461|8460|8456|8455|1869
1699443300000|2023-11-08 11:35:00|8458|8457|8459|8458|8461|8460|8457|8456|1446
1699443600000|2023-11-08 11:40:00|8460|8457|8457|8456|8460|8459|8456|8455|2138
1699443900000|2023-11-08 11:45:00|8456|8455|8458|8457|8458|8457|8456|8455|1175
1699444200000|2023-11-08 11:50:00|8459|8458|8460|8459|8464|8463|8458|8457|6498
1699444500000|2023-11-08 11:55:00|8462|8461|8466|8465|8466|8465|8461|8460|3437
1699444800000|2023-11-08 12:00:00|8464|8463|8464|8463|8467|8466|8461|8460|4434
1699445100000|2023-11-08 12:05:00|8463|8462|8469|8468|8469|8468|8462|8461|1428
1699445400000|2023-11-08 12:10:00|8468|8467|8472|8471|8473|8472|8463|8462|2153
1699445700000|2023-11-08 12:15:00|8473|8472|8474|8473|8476|8474|8471|8470|2818
1699446000000|2023-11-08 12:20:00|8475|8474|8482|8481|8483|8481|8475|8474|1693
1699446300000|2023-11-08 12:25:00|8481|8480|8482|8481|8482|8481|8479|8478|1944
1699446600000|2023-11-08 12:30:00|8480|8479|8478|8477|8481|8479|8473|8472|2190
1699446900000|2023-11-08 12:35:00|8477|8476|8480|8478|8484|8483|8477|8476|6382
1699447200000|2023-11-08 12:40:00|8479|8479|8477|8476|8479|8479|8475|8474|1309
1699447500000|2023-11-08 12:45:00|8478|8477|8472|8470|8478|8477|8470|8469|2513
1699447800000|2023-11-08 12:50:00|8473|8471|8478|8477|8478|8477|8471|8470|2325
1699448100000|2023-11-08 12:55:00|8479|8478|8477|8476|8484|8483|8476|8475|3612
1699448400000|2023-11-08 13:00:00|8476|8475|8477|8475|8481|8480|8475|8474|4481
1699448700000|2023-11-08 13:05:00|8476|8476|8475|8473|8478|8476|8473|8472|5017
1699449000000|2023-11-08 13:10:00|8477|8474|8479|8477|8479|8478|8477|8473|2051
1699449300000|2023-11-08 13:15:00|8478|8478|8479|8478|8482|8480|8477|8476|3290
1699449600000|2023-11-08 13:20:00|8480|8479|8485|8484|8486|8484|8479|8478|7127
1699449900000|2023-11-08 13:25:00|8486|8485|8489|8488|8489|8488|8484|8482|3341
1699450200000|2023-11-08 13:30:00|8490|8489|8495|8494|8495|8494|8488|8486|5694
1699450500000|2023-11-08 13:35:00|8497|8495|8488|8487|8497|8495|8487|8485|3636
1699450800000|2023-11-08 13:40:00|8487|8486|8489|8488|8491|8490|8487|8486|1877
1699451100000|2023-11-08 13:45:00|8490|8489|8492|8491|8492|8491|8485|8484|5308
1699451400000|2023-11-08 13:50:00|8491|8490|8493|8492|8494|8493|8490|8489|2996
1699451700000|2023-11-08 13:55:00|8492|8491|8499|8498|8503|8502|8492|8491|6157
1699452000000|2023-11-08 14:00:00|8498|8497|8495|8494|8502|8501|8493|8492|6169
1699452300000|2023-11-08 14:05:00|8494|8493|8498|8497|8500|8499|8493|8492|4053
1699452600000|2023-11-08 14:10:00|8494|8496|8497|8496|8500|8499|8494|8493|2983
1699452900000|2023-11-08 14:15:00|8498|8497|8495|8493|8500|8499|8495|8493|45681
1699453200000|2023-11-08 14:20:00|8494|8492|8499|8497|8500|8498|8492|8491|4976
1699453500000|2023-11-08 14:25:00|8498|8498|8504|8503|8505|8504|8496|8495|3845
1699453800000|2023-11-08 14:30:00|8505|8502|8498|8496|8507|8506|8492|8491|9260
1699454100000|2023-11-08 14:35:00|8497|8497|8515|8514|8517|8516|8497|8495|5626
1699454400000|2023-11-08 14:40:00|8513|8512|8517|8516|8519|8517|8509|8508|7068
1699454700000|2023-11-08 14:45:00|8515|8513|8525|8523|8527|8525|8509|8507|9125
1699455000000|2023-11-08 14:50:00|8524|8524|8520|8519|8529|8527|8518|8517|4872
1699455300000|2023-11-08 14:55:00|8519|8518|8538|8537|8540|8539|8519|8518|9760
1699455600000|2023-11-08 15:00:00|8541|8540|8529|8528|8543|8540|8524|8522|9674
1699455900000|2023-11-08 15:05:00|8528|8527|8521|8520|8528|8527|8517|8516|11941
1699456200000|2023-11-08 15:10:00|8522|8521|8511|8510|8527|8526|8503|8502|8262
1699456500000|2023-11-08 15:15:00|8510|8509|8514|8513|8518|8517|8509|8508|6782
1699456800000|2023-11-08 15:20:00|8513|8512|8505|8504|8515|8514|8498|8497|9228
1699457100000|2023-11-08 15:25:00|8506|8505|8505|8504|8510|8508|8504|8503|5529
1699457400000|2023-11-08 15:30:00|8504|8503|8493|8492|8505|8504|8493|8492|7067
1699457700000|2023-11-08 15:35:00|8492|8491|8497|8496|8499|8498|8492|8491|7786
1699458000000|2023-11-08 15:40:00|8498|8495|8489|8488|8500|8498|8488|8487|7543
1699458300000|2023-11-08 15:45:00|8490|8489|8494|8493|8494|8493|8487|8485|4826
1699458600000|2023-11-08 15:50:00|8495|8494|8481|8480|8496|8494|8480|8479|8173
1699458900000|2023-11-08 15:55:00|8482|8481|8478|8476|8484|8483|8477|8476|5410
1699459200000|2023-11-08 16:00:00|8479|8476|8482|8479|8482|8479|8478|8475|3718
1699459500000|2023-11-08 16:05:00|8483|8480|8484|8481|8487|8484|8479|8476|2576
1699459800000|2023-11-08 16:10:00|8485|8482|8489|8485|8489|8486|8484|8481|2614
1699460100000|2023-11-08 16:15:00|8488|8484|8485|8482|8490|8487|8484|8481|2861
1699516800000|2023-11-09 08:00:00|8519|8513|8504|8500|8521|8516|8494|8491|4763
1699517100000|2023-11-09 08:05:00|8503|8499|8497|8495|8511|8507|8496|8494|3172
1699517400000|2023-11-09 08:10:00|8496|8494|8483|8482|8497|8495|8478|8475|4674
1699517700000|2023-11-09 08:15:00|8484|8483|8492|8490|8492|8491|8484|8482|2025
1699518000000|2023-11-09 08:20:00|8493|8491|8490|8488|8493|8492|8486|8484|7501
1699518300000|2023-11-09 08:25:00|8491|8489|8480|8478|8498|8497|8480|8478|9283
1699518600000|2023-11-09 08:30:00|8481|8479|8486|8485|8495|8493|8480|8478|4770
1699518900000|2023-11-09 08:35:00|8485|8484|8496|8494|8497|8496|8482|8481|7181
1699519200000|2023-11-09 08:40:00|8502|8495|8500|8499|8508|8506|8500|8495|4819
1699519500000|2023-11-09 08:45:00|8499|8497|8491|8490|8499|8498|8484|8483|6331
1699519800000|2023-11-09 08:50:00|8492|8491|8489|8487|8493|8492|8485|8484|6587
1699520100000|2023-11-09 08:55:00|8490|8488|8491|8489|8492|8491|8486|8484|1824
1699520400000|2023-11-09 09:00:00|8493|8491|8482|8481|8493|8492|8480|8479|4286
1699520700000|2023-11-09 09:05:00|8480|8478|8477|8475|8482|8481|8473|8471|4642
1699521000000|2023-11-09 09:10:00|8476|8474|8470|8468|8477|8475|8465|8463|9874
1699521300000|2023-11-09 09:15:00|8471|8469|8483|8482|8485|8483|8469|8468|3217
1699521600000|2023-11-09 09:20:00|8482|8481|8473|8471|8483|8481|8472|8470|3339
1699521900000|2023-11-09 09:25:00|8472|8472|8473|8472|8475|8474|8469|8467|2675
1699522200000|2023-11-09 09:30:00|8475|8473|8472|8471|8478|8476|8472|8470|2049
1699522500000|2023-11-09 09:35:00|8471|8470|8469|8468|8471|8470|8467|8466|1795
1699522800000|2023-11-09 09:40:00|8470|8467|8467|8466|8475|8474|8467|8466|5864
1699523100000|2023-11-09 09:45:00|8466|8465|8464|8463|8470|8468|8464|8463|2543
1699523400000|2023-11-09 09:50:00|8465|8464|8473|8472|8473|8472|8464|8463|4044
1699523700000|2023-11-09 09:55:00|8474|8473|8482|8480|8483|8481|8474|8473|2152
1699524000000|2023-11-09 10:00:00|8480|8479|8468|8467|8480|8479|8466|8465|4078
1699524300000|2023-11-09 10:05:00|8467|8465|8473|8472|8473|8472|8465|8463|2179
1699524600000|2023-11-09 10:10:00|8474|8473|8458|8457|8474|8473|8458|8457|3229
1699524900000|2023-11-09 10:15:00|8459|8458|8458|8457|8463|8462|8455|8454|2625
1699525200000|2023-11-09 10:20:00|8457|8456|8454|8453|8460|8459|8453|8451|2527
1699525500000|2023-11-09 10:25:00|8455|8454|8449|8447|8455|8454|8448|8447|1694
1699525800000|2023-11-09 10:30:00|8448|8448|8454|8453|8456|8454|8448|8448|4280
1699526100000|2023-11-09 10:35:00|8455|8454|8455|8454|8456|8455|8453|8452|1919
1699526400000|2023-11-09 10:40:00|8454|8453|8460|8459|8463|8462|8454|8453|1292
1699526700000|2023-11-09 10:45:00|8461|8460|8452|8450|8461|8460|8449|8448|3909
1699527000000|2023-11-09 10:50:00|8451|8451|8457|8455|8457|8456|8448|8447|5082
1699527300000|2023-11-09 10:55:00|8456|8456|8454|8452|8457|8456|8449|8447|5991
1699527600000|2023-11-09 11:00:00|8453|8453|8449|8448|8455|8454|8443|8442|3146
1699527900000|2023-11-09 11:05:00|8448|8447|8448|8447|8454|8453|8446|8444|2141
1699528200000|2023-11-09 11:10:00|8449|8448|8450|8448|8454|8452|8448|8446|3016
1699528500000|2023-11-09 11:15:00|8449|8447|8448|8447|8454|8453|8447|8446|2577
1699528800000|2023-11-09 11:20:00|8450|8449|8448|8446|8451|8450|8447|8446|1349
1699529100000|2023-11-09 11:25:00|8449|8447|8450|8448|8451|8450|8447|8446|2061
1699529400000|2023-11-09 11:30:00|8451|8449|8453|8452|8454|8453|8448|8446|1543
1699529700000|2023-11-09 11:35:00|8455|8453|8462|8461|8463|8461|8455|8453|2450
1699530000000|2023-11-09 11:40:00|8461|8460|8464|8463|8464|8463|8455|8453|5309
1699530300000|2023-11-09 11:45:00|8463|8462|8465|8464|8465|8464|8457|8456|4160
1699530600000|2023-11-09 11:50:00|8466|8465|8459|8457|8466|8465|8458|8456|2815
1699530900000|2023-11-09 11:55:00|8460|8458|8455|8454|8462|8460|8455|8453|2266
1699531200000|2023-11-09 12:00:00|8456|8455|8467|8466|8467|8466|8456|8454|2530
1699531500000|2023-11-09 12:05:00|8468|8467|8467|8466|8472|8471|8464|8463|4134
1699531800000|2023-11-09 12:10:00|8468|8467|8473|8472|8473|8472|8468|8466|2655
1699532100000|2023-11-09 12:15:00|8472|8471|8474|8473|8474|8473|8471|8470|1831
1699532400000|2023-11-09 12:20:00|8475|8474|8474|8472|8476|8474|8473|8471|910
1699532700000|2023-11-09 12:25:00|8475|8473|8479|8478|8484|8482|8475|8473|3585
1699533000000|2023-11-09 12:30:00|8478|8477|8485|8484|8485|8484|8478|8477|1540
1699533300000|2023-11-09 12:35:00|8486|8485|8486|8485|8487|8486|8485|8484|805
1699533600000|2023-11-09 12:40:00|8485|8483|8484|8483|8486|8484|8481|8480|1287
1699533900000|2023-11-09 12:45:00|8485|8484|8499|8497|8499|8498|8485|8484|5393
1699534200000|2023-11-09 12:50:00|8498|8495|8490|8488|8498|8496|8489|8488|11152
1699534500000|2023-11-09 12:55:00|8489|8489|8490|8489|8494|8493|8489|8487|2387
1699534800000|2023-11-09 13:00:00|8491|8487|8490|8489|8492|8491|8485|8484|3092
1699535100000|2023-11-09 13:05:00|8491|8490|8491|8490|8492|8491|8489|8488|2079
1699535400000|2023-11-09 13:10:00|8490|8489|8490|8489|8491|8490|8489|8488|1882
1699535700000|2023-11-09 13:15:00|8491|8490|8489|8488|8491|8490|8488|8486|976
1699536000000|2023-11-09 13:20:00|8490|8489|8488|8487|8491|8490|8486|8484|2414
1699536300000|2023-11-09 13:25:00|8489|8488|8486|8482|8489|8488|8482|8481|1896
1699536600000|2023-11-09 13:30:00|8485|8483|8490|8488|8490|8489|8485|8483|2649
1699536900000|2023-11-09 13:35:00|8489|8489|8495|8494|8495|8494|8488|8487|2767
1699537200000|2023-11-09 13:40:00|8496|8495|8494|8492|8499|8497|8490|8488|3041
1699537500000|2023-11-09 13:45:00|8495|8494|8488|8487|8497|8495|8487|8486|2431
1699537800000|2023-11-09 13:50:00|8490|8489|8488|8487|8492|8491|8486|8485|3724
1699538100000|2023-11-09 13:55:00|8489|8486|8481|8480|8490|8488|8480|8478|3787
1699538400000|2023-11-09 14:00:00|8483|8481|8476|8475|8483|8482|8473|8471|3122
1699538700000|2023-11-09 14:05:00|8477|8476|8476|8475|8481|8479|8474|8472|2423
1699539000000|2023-11-09 14:10:00|8477|8476|8476|8474|8479|8478|8474|8473|4081
1699539300000|2023-11-09 14:15:00|8475|8475|8479|8477|8481|8479|8474|8473|3865
1699539600000|2023-11-09 14:20:00|8478|8478|8478|8476|8481|8479|8477|8476|3200
1699539900000|2023-11-09 14:25:00|8477|8477|8475|8474|8478|8477|8474|8473|2782
1699540200000|2023-11-09 14:30:00|8471|8469|8455|8453|8471|8470|8442|8440|14640
1699540500000|2023-11-09 14:35:00|8454|8450|8456|8454|8458|8456|8434|8432|11102
1699540800000|2023-11-09 14:40:00|8457|8455|8457|8455|8468|8466|8454|8452|8389
1699541100000|2023-11-09 14:45:00|8456|8454|8457|8455|8458|8457|8451|8449|7672
1699541400000|2023-11-09 14:50:00|8460|8456|8450|8449|8460|8459|8449|8447|7797
1699541700000|2023-11-09 14:55:00|8451|8448|8451|8450|8452|8451|8444|8443|11461
1699542000000|2023-11-09 15:00:00|8452|8451|8446|8445|8455|8454|8443|8442|9880
1699542300000|2023-11-09 15:05:00|8444|8442|8439|8437|8446|8445|8435|8434|11253
1699542600000|2023-11-09 15:10:00|8438|8438|8431|8429|8441|8440|8429|8428|6433
1699542900000|2023-11-09 15:15:00|8430|8430|8426|8425|8435|8434|8425|8424|5954
1699543200000|2023-11-09 15:20:00|8425|8424|8436|8434|8438|8437|8425|8424|6283
1699543500000|2023-11-09 15:25:00|8435|8435|8433|8432|8436|8435|8430|8428|7325
1699543800000|2023-11-09 15:30:00|8432|8431|8414|8412|8434|8433|8413|8412|8382
1699544100000|2023-11-09 15:35:00|8415|8413|8418|8417|8421|8419|8412|8411|8740
1699544400000|2023-11-09 15:40:00|8419|8418|8421|8419|8421|8420|8410|8409|6670
1699544700000|2023-11-09 15:45:00|8419|8418|8412|8411|8423|8421|8412|8411|10304
1699545000000|2023-11-09 15:50:00|8413|8412|8414|8412|8415|8413|8408|8407|6523
1699545300000|2023-11-09 15:55:00|8413|8410|8414|8413|8414|8413|8410|8408|6564
1699545600000|2023-11-09 16:00:00|8415|8412|8420|8419|8420|8419|8414|8412|5972
1699545900000|2023-11-09 16:05:00|8421|8420|8436|8435|8439|8438|8420|8418|12127
1699546200000|2023-11-09 16:10:00|8435|8434|8438|8436|8439|8438|8434|8432|7932
1699546500000|2023-11-09 16:15:00|8437|8437|8437|8435|8441|8439|8434|8433|7901
1699603200000|2023-11-10 08:00:00|8466|8457|8491|8486|8496|8489|8466|8457|3981
1699603500000|2023-11-10 08:05:00|8493|8487|8500|8496|8503|8501|8490|8487|5956
1699603800000|2023-11-10 08:10:00|8501|8497|8491|8489|8507|8504|8491|8489|10719
1699604100000|2023-11-10 08:15:00|8493|8490|8496|8494|8503|8501|8491|8489|4305
1699604400000|2023-11-10 08:20:00|8497|8495|8487|8485|8497|8495|8486|8485|4552
1699604700000|2023-11-10 08:25:00|8486|8483|8490|8489|8491|8489|8478|8477|4954
1699605000000|2023-11-10 08:30:00|8491|8490|8496|8494|8499|8497|8489|8487|6552
1699605300000|2023-11-10 08:35:00|8495|8493|8491|8489|8498|8496|8491|8489|5506
1699605600000|2023-11-10 08:40:00|8488|8486|8471|8470|8488|8487|8471|8470|2782
1699605900000|2023-11-10 08:45:00|8472|8469|8474|8471|8478|8475|8466|8465|4487
1699606200000|2023-11-10 08:50:00|8473|8472|8474|8473|8485|8483|8472|8470|6124
1699606500000|2023-11-10 08:55:00|8475|8474|8481|8479|8481|8479|8473|8471|2347
1699606800000|2023-11-10 09:00:00|8480|8476|8465|8463|8480|8476|8463|8462|2334
1699607100000|2023-11-10 09:05:00|8464|8462|8460|8458|8468|8466|8459|8458|3709
1699607400000|2023-11-10 09:10:00|8461|8459|8461|8459|8465|8464|8457|8456|2944
1699607700000|2023-11-10 09:15:00|8462|8460|8460|8458|8462|8461|8456|8455|3674
1699608000000|2023-11-10 09:20:00|8459|8457|8459|8457|8464|8462|8458|8457|2536
1699608300000|2023-11-10 09:25:00|8458|8458|8454|8453|8461|8460|8454|8453|3831
1699608600000|2023-11-10 09:30:00|8455|8451|8456|8455|8458|8457|8450|8449|4797
1699608900000|2023-11-10 09:35:00|8455|8454|8451|8449|8459|8457|8449|8447|4224
1699609200000|2023-11-10 09:40:00|8450|8450|8456|8454|8456|8455|8450|8450|2674
1699609500000|2023-11-10 09:45:00|8458|8455|8454|8452|8458|8457|8453|8452|3343
1699609800000|2023-11-10 09:50:00|8455|8453|8457|8455|8462|8461|8454|8452|4218
1699610100000|2023-11-10 09:55:00|8456|8454|8467|8465|8469|8467|8456|8454|4896
1699610400000|2023-11-10 10:00:00|8468|8466|8455|8454|8468|8467|8455|8454|3369
1699610700000|2023-11-10 10:05:00|8456|8453|8448|8447|8456|8453|8447|8446|5189
1699611000000|2023-11-10 10:10:00|8447|8446|8446|8444|8450|8448|8443|8442|2862
1699611300000|2023-11-10 10:15:00|8447|8445|8442|8441|8447|8445|8439|8437|3076
1699611600000|2023-11-10 10:20:00|8441|8440|8439|8438|8446|8444|8439|8437|3544
1699611900000|2023-11-10 10:25:00|8438|8437|8436|8435|8439|8438|8434|8433|2877
1699612200000|2023-11-10 10:30:00|8437|8436|8446|8445|8447|8446|8437|8436|5014
1699612500000|2023-11-10 10:35:00|8445|8444|8440|8439|8445|8444|8439|8438|2112
1699612800000|2023-11-10 10:40:00|8439|8438|8434|8432|8440|8438|8433|8432|3117
1699613100000|2023-11-10 10:45:00|8435|8433|8426|8424|8438|8437|8426|8424|4491
1699613400000|2023-11-10 10:50:00|8425|8425|8426|8425|8429|8427|8423|8422|3248
1699613700000|2023-11-10 10:55:00|8425|8424|8423|8422|8426|8424|8420|8419|5670
1699614000000|2023-11-10 11:00:00|8422|8421|8430|8428|8431|8430|8417|8416|5267
1699614300000|2023-11-10 11:05:00|8429|8427|8430|8428|8434|8432|8428|8427|3453
1699614600000|2023-11-10 11:10:00|8431|8429|8425|8424|8431|8430|8425|8424|2831
1699614900000|2023-11-10 11:15:00|8426|8425|8428|8427|8431|8430|8425|8424|4289
1699615200000|2023-11-10 11:20:00|8427|8426|8430|8428|8431|8429|8426|8424|2346
1699615500000|2023-11-10 11:25:00|8431|8429|8431|8429|8434|8433|8428|8427|4630
1699615800000|2023-11-10 11:30:00|8432|8430|8438|8436|8442|8440|8431|8430|5255
1699616100000|2023-11-10 11:35:00|8437|8437|8447|8446|8449|8448|8435|8434|5166
1699616400000|2023-11-10 11:40:00|8446|8445|8450|8448|8454|8453|8445|8443|6098
1699616700000|2023-11-10 11:45:00|8449|8449|8446|8445|8450|8449|8443|8441|3859
1699617000000|2023-11-10 11:50:00|8448|8447|8434|8433|8450|8449|8434|8433|4910
1699617300000|2023-11-10 11:55:00|8435|8434|8432|8431|8437|8435|8429|8428|4233
1699617600000|2023-11-10 12:00:00|8433|8432|8429|8428|8433|8432|8427|8426|3915
1699617900000|2023-11-10 12:05:00|8431|8429|8435|8434|8437|8436|8431|8429|4045
1699618200000|2023-11-10 12:10:00|8436|8433|8443|8441|8445|8443|8436|8433|2781
1699618500000|2023-11-10 12:15:00|8442|8442|8445|8444|8447|8445|8442|8441|3722
1699618800000|2023-11-10 12:20:00|8444|8443|8434|8432|8444|8443|8433|8432|3826
1699619100000|2023-11-10 12:25:00|8433|8430|8433|8431|8435|8434|8429|8428|4895
1699619400000|2023-11-10 12:30:00|8434|8432|8430|8428|8438|8437|8429|8428|5706
1699619700000|2023-11-10 12:35:00|8431|8429|8431|8430|8433|8432|8427|8426|4911
1699620000000|2023-11-10 12:40:00|8430|8429|8431|8430|8434|8432|8428|8426|6041
1699620300000|2023-11-10 12:45:00|8432|8431|8432|8431|8436|8435|8432|8431|11453
1699620600000|2023-11-10 12:50:00|8431|8430|8425|8424|8431|8430|8424|8423|1891
1699620900000|2023-11-10 12:55:00|8426|8425|8424|8422|8430|8428|8423|8422|2083
1699621200000|2023-11-10 13:00:00|8423|8421|8422|8421|8423|8421|8419|8418|3047
1699621500000|2023-11-10 13:05:00|8421|8420|8425|8423|8426|8425|8421|8419|2456
1699621800000|2023-11-10 13:10:00|8424|8422|8425|8424|8425|8424|8423|8421|3116
1699622100000|2023-11-10 13:15:00|8426|8423|8428|8427|8431|8430|8424|8422|5621
1699622400000|2023-11-10 13:20:00|8429|8428|8429|8428|8429|8428|8426|8425|2393
1699622700000|2023-11-10 13:25:00|8430|8431|8430|8429|8433|8432|8429|8428|2921
1699623000000|2023-11-10 13:30:00|8431|8428|8431|8430|8432|8430|8427|8425|3427
1699623300000|2023-11-10 13:35:00|8430|8429|8431|8429|8432|8431|8427|8426|3926
1699623600000|2023-11-10 13:40:00|8430|8428|8430|8429|8432|8431|8429|8428|3736
1699623900000|2023-11-10 13:45:00|8431|8428|8428|8426|8431|8428|8427|8425|3523
1699624200000|2023-11-10 13:50:00|8429|8427|8431|8429|8432|8430|8428|8426|4174
1699624500000|2023-11-10 13:55:00|8430|8430|8427|8426|8431|8430|8426|8425|7602
1699624800000|2023-11-10 14:00:00|8428|8427|8423|8422|8428|8427|8420|8419|3768
1699625100000|2023-11-10 14:05:00|8422|8421|8423|8421|8424|8423|8420|8418|3110
1699625400000|2023-11-10 14:10:00|8422|8420|8416|8414|8423|8421|8415|8413|2735
1699625700000|2023-11-10 14:15:00|8415|8413|8420|8418|8421|8419|8410|8409|2528
1699626000000|2023-11-10 14:20:00|8421|8419|8418|8417|8422|8420|8417|8416|4963
1699626300000|2023-11-10 14:25:00|8419|8418|8430|8427|8435|8433|8418|8418|6584
1699626600000|2023-11-10 14:30:00|8433|8428|8425|8423|8443|8441|8408|8406|9894
1699626900000|2023-11-10 14:35:00|8424|8422|8398|8397|8425|8423|8397|8395|6669
1699627200000|2023-11-10 14:40:00|8399|8398|8393|8391|8404|8402|8390|8388|7176
1699627500000|2023-11-10 14:45:00|8392|8390|8375|8373|8394|8392|8374|8372|7054
1699627800000|2023-11-10 14:50:00|8374|8372|8371|8369|8377|8375|8366|8364|8276
1699628100000|2023-11-10 14:55:00|8370|8370|8367|8364|8377|8374|8365|8363|5556
1699628400000|2023-11-10 15:00:00|8366|8365|8358|8356|8377|8374|8357|8355|9318
1699628700000|2023-11-10 15:05:00|8357|8354|8366|8365|8369|8367|8355|8354|59096
1699629000000|2023-11-10 15:10:00|8365|8364|8362|8361|8366|8365|8357|8356|4056
1699629300000|2023-11-10 15:15:00|8363|8360|8361|8360|8364|8363|8354|8353|8140
1699629600000|2023-11-10 15:20:00|8362|8361|8349|8348|8364|8363|8349|8348|31921
1699629900000|2023-11-10 15:25:00|8348|8347|8357|8356|8359|8357|8347|8345|6130
1699630200000|2023-11-10 15:30:00|8359|8357|8362|8360|8368|8366|8358|8357|4800
1699630500000|2023-11-10 15:35:00|8361|8361|8360|8358|8363|8361|8356|8355|4919
1699630800000|2023-11-10 15:40:00|8359|8357|8361|8359|8362|8360|8355|8353|5491
1699631100000|2023-11-10 15:45:00|8360|8360|8367|8365|8368|8366|8360|8358|5026
1699631400000|2023-11-10 15:50:00|8366|8363|8370|8369|8373|8372|8364|8362|5115
1699631700000|2023-11-10 15:55:00|8369|8368|8375|8374|8379|8377|8369|8368|4940
1699632000000|2023-11-10 16:00:00|8374|8373|8378|8377|8379|8377|8373|8372|5196
1699632300000|2023-11-10 16:05:00|8379|8378|8377|8376|8384|8383|8377|8376|4760
1699632600000|2023-11-10 16:10:00|8376|8375|8386|8385|8387|8386|8373|8372|9495
1699632900000|2023-11-10 16:15:00|8387|8386|8386|8385|8392|8390|8385|8384|9634
1699862400000|2023-11-13 08:00:00|8419|8415|8430|8426|8433|8426|8418|8413|4895
1699862700000|2023-11-13 08:05:00|8429|8425|8406|8403|8435|8432|8406|8403|5706
1699863000000|2023-11-13 08:10:00|8404|8401|8406|8403|8413|8411|8401|8400|4375
1699863300000|2023-11-13 08:15:00|8405|8404|8413|8411|8416|8414|8402|8400|3744
1699863600000|2023-11-13 08:20:00|8415|8412|8426|8424|8427|8425|8411|8409|4717
1699863900000|2023-11-13 08:25:00|8429|8427|8423|8422|8433|8431|8423|8421|4312
1699864200000|2023-11-13 08:30:00|8424|8421|8435|8433|8435|8433|8422|8420|4356
1699864500000|2023-11-13 08:35:00|8436|8434|8436|8435|8439|8437|8429|8426|5824
1699864800000|2023-11-13 08:40:00|8435|8434|8437|8434|8438|8436|8429|8427|4690
1699865100000|2023-11-13 08:45:00|8436|8435|8433|8431|8437|8436|8429|8427|3241
1699865400000|2023-11-13 08:50:00|8432|8432|8431|8430|8434|8432|8430|8429|1789
1699865700000|2023-11-13 08:55:00|8430|8429|8431|8430|8438|8436|8426|8425|4719
1699866000000|2023-11-13 09:00:00|8432|8431|8437|8436|8438|8437|8431|8430|3014
1699866300000|2023-11-13 09:05:00|8436|8435|8443|8441|8445|8444|8436|8434|3483
1699866600000|2023-11-13 09:10:00|8442|8440|8442|8441|8445|8444|8438|8437|3959
1699866900000|2023-11-13 09:15:00|8443|8442|8445|8444|8446|8445|8440|8439|5740
1699867200000|2023-11-13 09:20:00|8446|8445|8449|8448|8454|8452|8446|8445|2199
1699867500000|2023-11-13 09:25:00|8450|8449|8445|8444|8450|8449|8441|8439|3175
1699867800000|2023-11-13 09:30:00|8446|8443|8433|8431|8446|8443|8432|8430|3330
1699868100000|2023-11-13 09:35:00|8432|8432|8426|8425|8436|8435|8426|8425|3497
1699868400000|2023-11-13 09:40:00|8428|8427|8428|8427|8430|8429|8426|8425|2911
1699868700000|2023-11-13 09:45:00|8427|8426|8430|8429|8433|8431|8425|8424|4422
1699869000000|2023-11-13 09:50:00|8431|8430|8433|8432|8437|8436|8430|8430|3870
1699869300000|2023-11-13 09:55:00|8434|8433|8432|8431|8435|8434|8431|8430|2872
1699869600000|2023-11-13 10:00:00|8431|8430|8434|8433|8436|8434|8425|8424|4480
1699869900000|2023-11-13 10:05:00|8433|8432|8431|8430|8434|8433|8429|8428|2948
1699870200000|2023-11-13 10:10:00|8430|8428|8442|8441|8442|8441|8429|8428|3493
1699870500000|2023-11-13 10:15:00|8443|8439|8433|8431|8443|8441|8433|8431|3202
1699870800000|2023-11-13 10:20:00|8432|8432|8435|8434|8436|8435|8432|8430|3616
1699871100000|2023-11-13 10:25:00|8438|8437|8437|8435|8441|8440|8436|8435|3116
1699871400000|2023-11-13 10:30:00|8436|8436|8440|8438|8443|8442|8436|8435|2634
1699871700000|2023-11-13 10:35:00|8439|8437|8432|8430|8440|8438|8430|8429|4282
1699872000000|2023-11-13 10:40:00|8431|8431|8439|8437|8439|8438|8430|8429|8642
1699872300000|2023-11-13 10:45:00|8438|8438|8432|8430|8443|8441|8431|8430|2125
1699872600000|2023-11-13 10:50:00|8433|8431|8441|8440|8443|8441|8433|8431|3327
1699872900000|2023-11-13 10:55:00|8442|8441|8447|8446|8449|8448|8442|8440|1489
1699873200000|2023-11-13 11:00:00|8448|8445|8446|8445|8452|8451|8445|8444|5013
1699873500000|2023-11-13 11:05:00|8447|8446|8447|8446|8453|8452|8446|8445|2833
1699873800000|2023-11-13 11:10:00|8446|8445|8453|8452|8453|8452|8444|8443|2495
1699874100000|2023-11-13 11:15:00|8454|8453|8448|8447|8455|8453|8448|8446|2095
1699874400000|2023-11-13 11:20:00|8447|8446|8448|8446|8448|8447|8442|8441|6549
1699874700000|2023-11-13 11:25:00|8447|8447|8448|8447|8452|8450|8447|8446|3040
1699875000000|2023-11-13 11:30:00|8447|8445|8445|8443|8450|8448|8444|8443|3677
1699875300000|2023-11-13 11:35:00|8444|8442|8443|8441|8445|8443|8442|8440|2935
1699875600000|2023-11-13 11:40:00|8442|8442|8441|8440|8443|8442|8439|8438|2682
1699875900000|2023-11-13 11:45:00|8442|8441|8440|8439|8442|8441|8439|8438|1953
1699876200000|2023-11-13 11:50:00|8441|8440|8440|8439|8443|8441|8440|8439|2522
1699876500000|2023-11-13 11:55:00|8439|8438|8443|8442|8446|8445|8439|8438|2885
1699876800000|2023-11-13 12:00:00|8444|8443|8450|8448|8450|8448|8443|8442|824
1699877100000|2023-11-13 12:05:00|8451|8449|8450|8449|8454|8453|8450|8448|1121
1699877400000|2023-11-13 12:10:00|8451|8450|8452|8451|8453|8452|8448|8447|3503
1699877700000|2023-11-13 12:15:00|8454|8452|8455|8454|8455|8454|8452|8451|2226
1699878000000|2023-11-13 12:20:00|8456|8455|8451|8450|8456|8455|8451|8450|6642
1699878300000|2023-11-13 12:25:00|8450|8449|8455|8454|8456|8455|8448|8447|3544
1699878600000|2023-11-13 12:30:00|8454|8453|8457|8456|8457|8456|8453|8452|2326
1699878900000|2023-11-13 12:35:00|8456|8455|8457|8455|8460|8458|8455|8453|3352
1699879200000|2023-11-13 12:40:00|8456|8456|8451|8450|8457|8456|8449|8447|4698
1699879500000|2023-11-13 12:45:00|8453|8452|8451|8450|8456|8455|8449|8447|2933
1699879800000|2023-11-13 12:50:00|8452|8449|8448|8446|8452|8451|8447|8446|2540
1699880100000|2023-11-13 12:55:00|8447|8447|8446|8445|8448|8447|8445|8443|2086
1699880400000|2023-11-13 13:00:00|8445|8444|8443|8441|8446|8445|8442|8440|2240
1699880700000|2023-11-13 13:05:00|8442|8442|8442|8441|8444|8442|8439|8438|3065
1699881000000|2023-11-13 13:10:00|8441|8439|8439|8438|8444|8442|8437|8435|2309
1699881300000|2023-11-13 13:15:00|8438|8437|8445|8444|8445|8444|8438|8437|2910
1699881600000|2023-11-13 13:20:00|8446|8442|8445|8444|8451|8450|8444|8442|3770
1699881900000|2023-11-13 13:25:00|8444|8443|8442|8441|8444|8443|8440|8439|1234
1699882200000|2023-11-13 13:30:00|8443|8442|8442|8441|8447|8446|8440|8438|4032
1699882500000|2023-11-13 13:35:00|8441|8439|8436|8435|8441|8440|8435|8434|2850
1699882800000|2023-11-13 13:40:00|8437|8436|8434|8432|8438|8436|8434|8432|5547
1699883100000|2023-11-13 13:45:00|8431|8433|8448|8447|8449|8448|8430|8429|5775
1699883400000|2023-11-13 13:50:00|8449|8448|8450|8448|8452|8450|8445|8444|3575
1699883700000|2023-11-13 13:55:00|8451|8450|8450|8448|8456|8455|8449|8448|4084
1699884000000|2023-11-13 14:00:00|8449|8449|8442|8441|8450|8449|8442|8441|5087
1699884300000|2023-11-13 14:05:00|8443|8442|8442|8441|8453|8451|8442|8441|4927
1699884600000|2023-11-13 14:10:00|8443|8442|8438|8436|8443|8442|8435|8433|4141
1699884900000|2023-11-13 14:15:00|8440|8437|8439|8437|8440|8439|8435|8433|4159
1699885200000|2023-11-13 14:20:00|8440|8438|8437|8436|8440|8439|8429|8428|5832
1699885500000|2023-11-13 14:25:00|8438|8437|8440|8439|8445|8444|8433|8431|3927
1699885800000|2023-11-13 14:30:00|8442|8440|8410|8408|8450|8449|8406|8404|11117
1699886100000|2023-11-13 14:35:00|8412|8409|8419|8418|8426|8424|8408|8406|10569
1699886400000|2023-11-13 14:40:00|8418|8417|8424|8423|8425|8424|8413|8411|8438
1699886700000|2023-11-13 14:45:00|8425|8424|8418|8417|8425|8424|8416|8415|5244
1699887000000|2023-11-13 14:50:00|8413|8412|8412|8411|8418|8417|8409|8408|5964
1699887300000|2023-11-13 14:55:00|8413|8412|8415|8414|8415|8414|8407|8406|6680
1699887600000|2023-11-13 15:00:00|8416|8413|8411|8410|8416|8414|8406|8404|6621
1699887900000|2023-11-13 15:05:00|8412|8409|8417|8416|8420|8418|8407|8406|6835
1699888200000|2023-11-13 15:10:00|8416|8415|8399|8398|8416|8416|8398|8396|9358
1699888500000|2023-11-13 15:15:00|8400|8399|8404|8402|8408|8407|8397|8396|8009
1699888800000|2023-11-13 15:20:00|8403|8403|8409|8408|8412|8411|8403|8402|5543
1699889100000|2023-11-13 15:25:00|8408|8407|8422|8421|8423|8422|8408|8407|7568
1699889400000|2023-11-13 15:30:00|8423|8420|8426|8425|8427|8426|8421|8419|5982
1699889700000|2023-11-13 15:35:00|8427|8426|8426|8425|8433|8432|8425|8424|5403
1699890000000|2023-11-13 15:40:00|8427|8426|8429|8428|8429|8428|8422|8421|5660
1699890300000|2023-11-13 15:45:00|8430|8429|8430|8429|8430|8429|8426|8425|3412
1699890600000|2023-11-13 15:50:00|8431|8430|8433|8432|8434|8433|8430|8429|4410
1699890900000|2023-11-13 15:55:00|8431|8430|8435|8434|8435|8434|8429|8428|5196
1699891200000|2023-11-13 16:00:00|8436|8435|8437|8436|8440|8439|8435|8434|6415
1699891500000|2023-11-13 16:05:00|8436|8435|8446|8444|8446|8444|8433|8432|4884
1699891800000|2023-11-13 16:10:00|8445|8445|8451|8450|8451|8450|8445|8444|6159
1699892100000|2023-11-13 16:15:00|8452|8451|8451|8449|8452|8451|8446|8445|8212
1699948800000|2023-11-14 08:00:00|8508|8499|8497|8493|8512|8508|8496|8492|5597
1699949100000|2023-11-14 08:05:00|8498|8494|8480|8477|8498|8496|8478|8475|6622
1699949400000|2023-11-14 08:10:00|8482|8480|8458|8455|8484|8481|8455|8452|7466
1699949700000|2023-11-14 08:15:00|8461|8458|8459|8457|8466|8464|8454|8452|6010
1699950000000|2023-11-14 08:20:00|8458|8456|8470|8468|8471|8470|8458|8456|7453
1699950300000|2023-11-14 08:25:00|8471|8469|8471|8470|8471|8470|8459|8457|5567
1699950600000|2023-11-14 08:30:00|8472|8469|8478|8476|8485|8483|8470|8469|7302
1699950900000|2023-11-14 08:35:00|8477|8477|8497|8495|8497|8495|8477|8476|4604
1699951200000|2023-11-14 08:40:00|8498|8496|8498|8496|8498|8496|8490|8489|4456
1699951500000|2023-11-14 08:45:00|8499|8497|8491|8488|8502|8501|8490|8488|1948
1699951800000|2023-11-14 08:50:00|8490|8489|8492|8490|8497|8496|8487|8486|3775
1699952100000|2023-11-14 08:55:00|8491|8491|8493|8491|8495|8493|8489|8487|2726
1699952400000|2023-11-14 09:00:00|8492|8490|8494|8492|8497|8495|8491|8489|6820
1699952700000|2023-11-14 09:05:00|8493|8493|8493|8491|8496|8494|8490|8488|3835
1699953000000|2023-11-14 09:10:00|8492|8490|8494|8493|8497|8496|8492|8490|3715
1699953300000|2023-11-14 09:15:00|8493|8492|8504|8503|8505|8504|8493|8492|3747
1699953600000|2023-11-14 09:20:00|8503|8501|8498|8497|8511|8509|8498|8497|3573
1699953900000|2023-11-14 09:25:00|8499|8496|8503|8502|8503|8502|8495|8493|2955
1699954200000|2023-11-14 09:30:00|8500|8499|8503|8501|8503|8501|8494|8492|2774
1699954500000|2023-11-14 09:35:00|8502|8502|8496|8495|8503|8502|8495|8494|3687
1699954800000|2023-11-14 09:40:00|8497|8496|8493|8492|8497|8496|8491|8490|3319
1699955100000|2023-11-14 09:45:00|8491|8490|8495|8494|8498|8497|8491|8490|4369
1699955400000|2023-11-14 09:50:00|8496|8493|8494|8492|8496|8495|8494|8492|4147
1699955700000|2023-11-14 09:55:00|8493|8493|8496|8495|8497|8495|8491|8489|4863
1699956000000|2023-11-14 10:00:00|8495|8494|8491|8489|8495|8494|8490|8488|3419
1699956300000|2023-11-14 10:05:00|8490|8488|8490|8489|8492|8491|8486|8485|4263
1699956600000|2023-11-14 10:10:00|8489|8487|8493|8491|8495|8494|8488|8487|2808
1699956900000|2023-11-14 10:15:00|8495|8492|8496|8494|8497|8496|8491|8490|2755
1699957200000|2023-11-14 10:20:00|8495|8495|8494|8493|8497|8496|8493|8492|4338
1699957500000|2023-11-14 10:25:00|8495|8494|8498|8496|8498|8497|8494|8493|3467
1699957800000|2023-11-14 10:30:00|8497|8497|8498|8497|8498|8497|8495|8494|3683
1699958100000|2023-11-14 10:35:00|8499|8498|8505|8504|8507|8506|8498|8496|6464
1699958400000|2023-11-14 10:40:00|8504|8503|8497|8496|8505|8503|8496|8495|4109
1699958700000|2023-11-14 10:45:00|8498|8497|8497|8496|8499|8497|8496|8495|1620
1699959000000|2023-11-14 10:50:00|8499|8497|8507|8506|8510|8509|8498|8497|4184
1699959300000|2023-11-14 10:55:00|8506|8505|8517|8515|8518|8517|8506|8505|3940
1699959600000|2023-11-14 11:00:00|8518|8516|8519|8517|8521|8520|8516|8514|3594
1699959900000|2023-11-14 11:05:00|8520|8518|8514|8512|8523|8522|8513|8511|4104
1699960200000|2023-11-14 11:10:00|8515|8513|8513|8511|8515|8514|8512|8511|2726
1699960500000|2023-11-14 11:15:00|8512|8509|8519|8517|8519|8518|8510|8509|3764
1699960800000|2023-11-14 11:20:00|8520|8518|8517|8515|8524|8523|8515|8514|4343
1699961100000|2023-11-14 11:25:00|8516|8513|8509|8508|8516|8513|8508|8506|2236
1699961400000|2023-11-14 11:30:00|8510|8507|8506|8505|8510|8509|8506|8505|1166
1699961700000|2023-11-14 11:35:00|8505|8504|8506|8505|8507|8505|8503|8502|1434
1699962000000|2023-11-14 11:40:00|8505|8503|8507|8506|8507|8506|8505|8503|3690
1699962300000|2023-11-14 11:45:00|8508|8507|8509|8507|8510|8508|8507|8506|2826
1699962600000|2023-11-14 11:50:00|8508|8508|8517|8516|8517|8516|8508|8508|3466
1699962900000|2023-11-14 11:55:00|8519|8518|8516|8515|8520|8519|8512|8511|3055
1699963200000|2023-11-14 12:00:00|8518|8516|8519|8518|8522|8520|8516|8515|2780
1699963500000|2023-11-14 12:05:00|8520|8519|8521|8520|8521|8520|8517|8516|2525
1699963800000|2023-11-14 12:10:00|8520|8519|8522|8521|8523|8522|8519|8518|2022
1699964100000|2023-11-14 12:15:00|8523|8522|8515|8513|8523|8522|8515|8513|3175
1699964400000|2023-11-14 12:20:00|8514|8511|8511|8510|8514|8513|8510|8509|1894
1699964700000|2023-11-14 12:25:00|8510|8509|8508|8507|8510|8509|8505|8503|2928
1699965000000|2023-11-14 12:30:00|8507|8506|8501|8500|8507|8506|8501|8500|2613
1699965300000|2023-11-14 12:35:00|8500|8499|8505|8504|8506|8505|8500|8499|1729
1699965600000|2023-11-14 12:40:00|8504|8503|8505|8504|8510|8509|8503|8502|1692
1699965900000|2023-11-14 12:45:00|8504|8503|8504|8503|8505|8503|8502|8501|2111
1699966200000|2023-11-14 12:50:00|8506|8505|8504|8503|8510|8508|8504|8503|1828
1699966500000|2023-11-14 12:55:00|8503|8502|8502|8501|8503|8503|8501|8500|2919
1699966800000|2023-11-14 13:00:00|8503|8502|8499|8498|8503|8502|8498|8497|5004
1699967100000|2023-11-14 13:05:00|8500|8499|8499|8497|8502|8500|8494|8492|2724
1699967400000|2023-11-14 13:10:00|8500|8498|8500|8499|8500|8499|8497|8495|1892
1699967700000|2023-11-14 13:15:00|8502|8500|8495|8494|8502|8500|8491|8489|2698
1699968000000|2023-11-14 13:20:00|8494|8493|8497|8496|8500|8499|8494|8493|2781
1699968300000|2023-11-14 13:25:00|8498|8497|8499|8497|8500|8499|8498|8497|2253
1699968600000|2023-11-14 13:30:00|8497|8493|8502|8501|8521|8519|8496|8493|15646
1699968900000|2023-11-14 13:35:00|8501|8500|8496|8495|8512|8511|8493|8491|9103
1699969200000|2023-11-14 13:40:00|8497|8496|8497|8495|8505|8503|8495|8493|7151
1699969500000|2023-11-14 13:45:00|8496|8496|8493|8491|8497|8496|8479|8477|6928
1699969800000|2023-11-14 13:50:00|8492|8490|8507|8505|8507|8505|8487|8486|7474
1699970100000|2023-11-14 13:55:00|8506|8506|8509|8508|8515|8514|8504|8503|9180
1699970400000|2023-11-14 14:00:00|8508|8507|8507|8506|8508|8507|8497|8496|5118
1699970700000|2023-11-14 14:05:00|8508|8507|8503|8502|8508|8507|8499|8498|5139
1699971000000|2023-11-14 14:10:00|8505|8504|8503|8502|8506|8504|8500|8499|5192
1699971300000|2023-11-14 14:15:00|8504|8503|8488|8486|8504|8503|8487|8486|7499
1699971600000|2023-11-14 14:20:00|8487|8485|8476|8474|8487|8486|8470|8469|4644
1699971900000|2023-11-14 14:25:00|8475|8473|8477|8475|8482|8481|8474|8473|10856
1699972200000|2023-11-14 14:30:00|8480|8479|8454|8453|8481|8479|8449|8448|11644
1699972500000|2023-11-14 14:35:00|8453|8452|8453|8452|8461|8460|8448|8446|6262
1699972800000|2023-11-14 14:40:00|8455|8454|8450|8449|8462|8461|8449|8447|6280
1699973100000|2023-11-14 14:45:00|8449|8448|8455|8454|8460|8459|8449|8448|6051
1699973400000|2023-11-14 14:50:00|8454|8452|8456|8455|8458|8456|8449|8447|4470
1699973700000|2023-11-14 14:55:00|8457|8456|8462|8460|8468|8467|8457|8456|6165
1699974000000|2023-11-14 15:00:00|8460|8461|8460|8459|8463|8462|8453|8452|4738
1699974300000|2023-11-14 15:05:00|8459|8458|8469|8468|8475|8473|8459|8458|8687
1699974600000|2023-11-14 15:10:00|8470|8469|8467|8466|8474|8472|8465|8464|3519
1699974900000|2023-11-14 15:15:00|8466|8465|8480|8479|8484|8483|8466|8465|5791
1699975200000|2023-11-14 15:20:00|8481|8480|8473|8472|8481|8480|8472|8471|6488
1699975500000|2023-11-14 15:25:00|8474|8473|8468|8467|8475|8474|8466|8464|4572
1699975800000|2023-11-14 15:30:00|8467|8466|8476|8475|8477|8475|8465|8464|6749
1699976100000|2023-11-14 15:35:00|8475|8474|8469|8468|8475|8474|8469|8468|4868
1699976400000|2023-11-14 15:40:00|8468|8467|8459|8457|8468|8467|8455|8454|6967
1699976700000|2023-11-14 15:45:00|8460|8458|8462|8461|8466|8464|8456|8455|6954
1699977000000|2023-11-14 15:50:00|8463|8462|8443|8442|8463|8462|8442|8440|7110
1699977300000|2023-11-14 15:55:00|8445|8444|8453|8452|8455|8454|8445|8444|5517
1699977600000|2023-11-14 16:00:00|8454|8453|8458|8457|8462|8461|8454|8453|7873
1699977900000|2023-11-14 16:05:00|8457|8456|8456|8455|8457|8456|8453|8452|4807
1699978200000|2023-11-14 16:10:00|8457|8456|8455|8454|8461|8460|8452|8451|6734
1699978500000|2023-11-14 16:15:00|8454|8453|8450|8449|8458|8457|8450|8449|5519
1700035200000|2023-11-15 08:00:00|8452|8447|8445|8442|8460|8456|8441|8438|4190
1700035500000|2023-11-15 08:05:00|8442|8443|8438|8436|8445|8443|8437|8436|2951
1700035800000|2023-11-15 08:10:00|8439|8437|8430|8429|8439|8438|8428|8426|5314
1700036100000|2023-11-15 08:15:00|8429|8427|8427|8425|8432|8430|8426|8425|3635
1700036400000|2023-11-15 08:20:00|8430|8426|8408|8406|8431|8428|8407|8404|9103
1700036700000|2023-11-15 08:25:00|8409|8407|8396|8394|8413|8412|8393|8391|7939
1700037000000|2023-11-15 08:30:00|8397|8395|8395|8393|8402|8400|8389|8387|7296
1700037300000|2023-11-15 08:35:00|8394|8389|8386|8385|8394|8391|8386|8385|9082
1700037600000|2023-11-15 08:40:00|8385|8384|8371|8370|8385|8384|8368|8366|7442
1700037900000|2023-11-15 08:45:00|8370|8369|8357|8355|8370|8369|8353|8352|8261
1700038200000|2023-11-15 08:50:00|8356|8353|8347|8345|8356|8354|8347|8345|6415
1700038500000|2023-11-15 08:55:00|8346|8346|8351|8350|8355|8354|8346|8346|12107
1700038800000|2023-11-15 09:00:00|8354|8353|8343|8341|8361|8359|8337|8335|11520
1700039100000|2023-11-15 09:05:00|8344|8342|8328|8327|8346|8344|8327|8326|7563
1700039400000|2023-11-15 09:10:00|8329|8328|8319|8318|8335|8333|8314|8313|10193
1700039700000|2023-11-15 09:15:00|8323|8321|8341|8339|8341|8339|8312|8311|6320
1700040000000|2023-11-15 09:20:00|8340|8338|8339|8338|8340|8339|8330|8328|5345
1700040300000|2023-11-15 09:25:00|8340|8336|8340|8338|8343|8342|8336|8335|4606
1700040600000|2023-11-15 09:30:00|8337|8336|8339|8338|8340|8338|8333|8331|2717
1700040900000|2023-11-15 09:35:00|8337|8335|8330|8329|8342|8340|8329|8328|5284
1700041200000|2023-11-15 09:40:00|8329|8328|8328|8326|8331|8330|8323|8322|5230
1700041500000|2023-11-15 09:45:00|8327|8325|8320|8318|8327|8326|8316|8315|5814
1700041800000|2023-11-15 09:50:00|8319|8317|8324|8323|8326|8325|8310|8309|5351
1700042100000|2023-11-15 09:55:00|8325|8324|8329|8328|8336|8335|8324|8324|6389
1700042400000|2023-11-15 10:00:00|8328|8327|8335|8334|8335|8334|8326|8325|3339
1700042700000|2023-11-15 10:05:00|8336|8335|8337|8336|8341|8340|8335|8334|6729
1700043000000|2023-11-15 10:10:00|8338|8337|8344|8342|8353|8352|8338|8337|6363
1700043300000|2023-11-15 10:15:00|8345|8343|8351|8349|8352|8351|8344|8343|4135
1700043600000|2023-11-15 10:20:00|8350|8350|8347|8346|8351|8350|8345|8343|2105
1700043900000|2023-11-15 10:25:00|8348|8347|8339|8338|8350|8349|8339|8338|3923
1700044200000|2023-11-15 10:30:00|8340|8339|8340|8339|8342|8340|8339|8338|2250
1700044500000|2023-11-15 10:35:00|8339|8338|8336|8335|8340|8339|8332|8331|4803
1700044800000|2023-11-15 10:40:00|8334|8333|8328|8327|8336|8335|8328|8327|2849
1700045100000|2023-11-15 10:45:00|8329|8328|8318|8317|8329|8328|8315|8314|4950
1700045400000|2023-11-15 10:50:00|8317|8316|8323|8321|8329|8328|8315|8314|4480
1700045700000|2023-11-15 10:55:00|8322|8323|8326|8325|8328|8326|8321|8320|2291
1700046000000|2023-11-15 11:00:00|8327|8326|8337|8335|8337|8335|8327|8326|2088
1700046300000|2023-11-15 11:05:00|8336|8336|8346|8345|8346|8345|8336|8334|3144
1700046600000|2023-11-15 11:10:00|8349|8347|8347|8345|8352|8351|8347|8345|1125
1700046900000|2023-11-15 11:15:00|8348|8346|8343|8342|8349|8347|8343|8341|2400
1700047200000|2023-11-15 11:20:00|8342|8341|8348|8347|8352|8351|8342|8341|2713
1700047500000|2023-11-15 11:25:00|8347|8346|8345|8344|8348|8347|8343|8342|4068
1700047800000|2023-11-15 11:30:00|8346|8345|8351|8350|8353|8352|8346|8345|1708
1700048100000|2023-11-15 11:35:00|8352|8351|8352|8350|8355|8354|8351|8349|2954
1700048400000|2023-11-15 11:40:00|8354|8351|8341|8340|8354|8353|8341|8339|2127
1700048700000|2023-11-15 11:45:00|8342|8341|8339|8338|8342|8341|8337|8336|2299
1700049000000|2023-11-15 11:50:00|8338|8337|8337|8335|8341|8340|8336|8335|3669
1700049300000|2023-11-15 11:55:00|8336|8336|8338|8337|8339|8338|8335|8334|2300
1700049600000|2023-11-15 12:00:00|8337|8336|8334|8333|8337|8336|8330|8329|2846
1700049900000|2023-11-15 12:05:00|8333|8332|8330|8329|8333|8332|8326|8324|3916
1700050200000|2023-11-15 12:10:00|8331|8330|8333|8332|8335|8334|8331|8330|2485
1700050500000|2023-11-15 12:15:00|8332|8330|8337|8336|8337|8336|8331|8329|2727
1700050800000|2023-11-15 12:20:00|8338|8337|8341|8340|8342|8341|8336|8334|4440
1700051100000|2023-11-15 12:25:00|8343|8342|8349|8348|8350|8349|8343|8342|3758
1700051400000|2023-11-15 12:30:00|8350|8346|8357|8355|8357|8356|8348|8346|4583
1700051700000|2023-11-15 12:35:00|8356|8353|8362|8361|8363|8362|8354|8353|3319
1700052000000|2023-11-15 12:40:00|8364|8362|8361|8359|8368|8367|8361|8359|2438
1700052300000|2023-11-15 12:45:00|8362|8360|8367|8366|8370|8368|8357|8356|3495
1700052600000|2023-11-15 12:50:00|8368|8367|8377|8376|8377|8376|8366|8364|3658
1700052900000|2023-11-15 12:55:00|8376|8375|8369|8368|8376|8375|8369|8367|3660
1700053200000|2023-11-15 13:00:00|8370|8367|8373|8371|8374|8373|8366|8364|2631
1700053500000|2023-11-15 13:05:00|8372|8372|8384|8383|8384|8383|8372|8371|1732
1700053800000|2023-11-15 13:10:00|8381|8379|8371|8370|8383|8382|8371|8370|1896
1700054100000|2023-11-15 13:15:00|8372|8371|8377|8376|8377|8376|8369|8367|3199
1700054400000|2023-11-15 13:20:00|8376|8375|8376|8375|8376|8376|8370|8368|3600
1700054700000|2023-11-15 13:25:00|8375|8374|8383|8381|8387|8386|8375|8374|5339
1700055000000|2023-11-15 13:30:00|8386|8382|8398|8396|8398|8397|8378|8376|7431
1700055300000|2023-11-15 13:35:00|8397|8397|8390|8389|8398|8397|8385|8384|5775
1700055600000|2023-11-15 13:40:00|8391|8388|8383|8382|8391|8390|8381|8380|4143
1700055900000|2023-11-15 13:45:00|8384|8383|8395|8393|8397|8396|8383|8382|5752
1700056200000|2023-11-15 13:50:00|8394|8392|8387|8386|8395|8394|8387|8386|2756
1700056500000|2023-11-15 13:55:00|8386|8385|8375|8374|8388|8386|8374|8373|5661
1700056800000|2023-11-15 14:00:00|8376|8375|8379|8378|8380|8379|8371|8370|4349
1700057100000|2023-11-15 14:05:00|8380|8377|8379|8378|8380|8379|8378|8377|2572
1700057400000|2023-11-15 14:10:00|8377|8377|8380|8378|8381|8380|8375|8373|2973
1700057700000|2023-11-15 14:15:00|8381|8379|8385|8384|8386|8385|8376|8374|4977
1700058000000|2023-11-15 14:20:00|8384|8383|8378|8377|8384|8384|8377|8376|5006
1700058300000|2023-11-15 14:25:00|8380|8378|8386|8385|8386|8385|8374|8372|6753
1700058600000|2023-11-15 14:30:00|8387|8383|8397|8396|8407|8406|8384|8383|9635
1700058900000|2023-11-15 14:35:00|8396|8395|8386|8385|8400|8399|8385|8384|6077
1700059200000|2023-11-15 14:40:00|8385|8384|8391|8390|8400|8399|8384|8382|4194
1700059500000|2023-11-15 14:45:00|8392|8389|8372|8370|8393|8392|8369|8368|6582
1700059800000|2023-11-15 14:50:00|8374|8371|8374|8373|8375|8374|8366|8365|7472
1700060100000|2023-11-15 14:55:00|8373|8372|8379|8377|8381|8380|8367|8365|6737
1700060400000|2023-11-15 15:00:00|8380|8378|8376|8374|8386|8385|8369|8367|7655
1700060700000|2023-11-15 15:05:00|8375|8373|8380|8378|8380|8378|8366|8365|7134
1700061000000|2023-11-15 15:10:00|8379|8379|8376|8375|8379|8379|8371|8370|4521
1700061300000|2023-11-15 15:15:00|8377|8376|8382|8381|8382|8381|8377|8375|3439
1700061600000|2023-11-15 15:20:00|8383|8382|8378|8377|8385|8383|8376|8375|5188
1700061900000|2023-11-15 15:25:00|8377|8376|8379|8378|8384|8382|8377|8376|6089
1700062200000|2023-11-15 15:30:00|8378|8377|8383|8382|8387|8386|8378|8377|14033
1700062500000|2023-11-15 15:35:00|8385|8383|8372|8371|8385|8384|8372|8371|5762
1700062800000|2023-11-15 15:40:00|8371|8370|8374|8373|8377|8376|8370|8369|5829
1700063100000|2023-11-15 15:45:00|8375|8374|8373|8372|8378|8377|8373|8372|5304
1700063400000|2023-11-15 15:50:00|8374|8373|8365|8364|8374|8373|8364|8363|3744
1700063700000|2023-11-15 15:55:00|8364|8363|8373|8372|8374|8372|8364|8363|6574
1700064000000|2023-11-15 16:00:00|8374|8371|8390|8389|8390|8389|8374|8371|10166
1700064300000|2023-11-15 16:05:00|8392|8391|8388|8386|8392|8391|8387|8386|10976
1700064600000|2023-11-15 16:10:00|8387|8387|8370|8369|8387|8387|8369|8368|25902
1700064900000|2023-11-15 16:15:00|8369|8368|8358|8356|8371|8370|8358|8355|11009
1700121600000|2023-11-16 08:00:00|8370|8366|8400|8397|8402|8400|8370|8366|5540
1700121900000|2023-11-16 08:05:00|8402|8398|8397|8395|8410|8406|8395|8393|6813
1700122200000|2023-11-16 08:10:00|8396|8394|8396|8395|8404|8403|8394|8393|6376
1700122500000|2023-11-16 08:15:00|8397|8394|8392|8391|8397|8395|8388|8386|10660
1700122800000|2023-11-16 08:20:00|8391|8390|8394|8393|8400|8399|8389|8388|5018
1700123100000|2023-11-16 08:25:00|8392|8390|8390|8389|8392|8391|8379|8377|6384
1700123400000|2023-11-16 08:30:00|8393|8391|8394|8392|8397|8395|8381|8378|5906
1700123700000|2023-11-16 08:35:00|8393|8393|8395|8394|8396|8395|8390|8389|3665
1700124000000|2023-11-16 08:40:00|8396|8395|8392|8390|8398|8397|8392|8390|3271
1700124300000|2023-11-16 08:45:00|8393|8389|8393|8392|8396|8395|8393|8389|2962
1700124600000|2023-11-16 08:50:00|8392|8391|8389|8388|8395|8394|8387|8385|5417
1700124900000|2023-11-16 08:55:00|8387|8386|8385|8384|8388|8386|8378|8377|5575
1700125200000|2023-11-16 09:00:00|8386|8385|8379|8378|8386|8385|8375|8373|5600
1700125500000|2023-11-16 09:05:00|8378|8377|8383|8382|8383|8382|8375|8374|4998
1700125800000|2023-11-16 09:10:00|8384|8383|8393|8392|8395|8394|8381|8380|5855
1700126100000|2023-11-16 09:15:00|8392|8391|8394|8392|8402|8401|8391|8390|3514
1700126400000|2023-11-16 09:20:00|8393|8393|8392|8390|8395|8394|8390|8389|1796
1700126700000|2023-11-16 09:25:00|8391|8391|8391|8389|8392|8391|8388|8386|6483
1700127000000|2023-11-16 09:30:00|8390|8390|8386|8385|8390|8390|8383|8381|3477
1700127300000|2023-11-16 09:35:00|8385|8384|8381|8380|8386|8385|8380|8379|5184
1700127600000|2023-11-16 09:40:00|8380|8379|8383|8381|8384|8382|8379|8378|5021
1700127900000|2023-11-16 09:45:00|8384|8382|8386|8385|8390|8389|8384|8382|2097
1700128200000|2023-11-16 09:50:00|8384|8383|8389|8388|8391|8390|8384|8383|3179
1700128500000|2023-11-16 09:55:00|8390|8389|8390|8389|8392|8391|8388|8386|2515
1700128800000|2023-11-16 10:00:00|8389|8388|8382|8381|8390|8389|8381|8379|3060
1700129100000|2023-11-16 10:05:00|8383|8382|8377|8376|8384|8383|8375|8374|4743
1700129400000|2023-11-16 10:10:00|8376|8375|8377|8376|8380|8379|8374|8372|2012
1700129700000|2023-11-16 10:15:00|8378|8377|8383|8382|8385|8384|8378|8377|2021
1700130000000|2023-11-16 10:20:00|8384|8383|8382|8381|8385|8384|8381|8379|2514
1700130300000|2023-11-16 10:25:00|8383|8382|8378|8377|8388|8387|8378|8376|3048
1700130600000|2023-11-16 10:30:00|8379|8378|8380|8379|8382|8381|8378|8377|1997
1700130900000|2023-11-16 10:35:00|8379|8378|8376|8375|8381|8380|8375|8374|1789
1700131200000|2023-11-16 10:40:00|8375|8374|8375|8374|8380|8378|8371|8370|3153
1700131500000|2023-11-16 10:45:00|8376|8375|8380|8378|8382|8381|8376|8374|7617
1700131800000|2023-11-16 10:50:00|8381|8379|8384|8383|8389|8387|8381|8378|2347
1700132100000|2023-11-16 10:55:00|8385|8382|8389|8387|8389|8388|8384|8382|2055
1700132400000|2023-11-16 11:00:00|8390|8388|8392|8390|8396|8395|8390|8388|3045
1700132700000|2023-11-16 11:05:00|8391|8389|8385|8383|8391|8389|8383|8381|3154
1700133000000|2023-11-16 11:10:00|8386|8384|8382|8381|8389|8388|8382|8381|2003
1700133300000|2023-11-16 11:15:00|8383|8382|8382|8381|8386|8385|8379|8378|5092
1700133600000|2023-11-16 11:20:00|8381|8380|8382|8381|8385|8384|8377|8375|5919
1700133900000|2023-11-16 11:25:00|8380|8379|8372|8371|8380|8379|8371|8370|1792
1700134200000|2023-11-16 11:30:00|8373|8370|8369|8368|8373|8371|8368|8367|1873
1700134500000|2023-11-16 11:35:00|8371|8369|8369|8367|8375|8374|8368|8366|3401
1700134800000|2023-11-16 11:40:00|8365|8368|8368|8367|8371|8370|8364|8363|2721
1700135100000|2023-11-16 11:45:00|8369|8366|8372|8371|8373|8371|8368|8366|2158
1700135400000|2023-11-16 11:50:00|8371|8370|8373|8371|8377|8375|8368|8367|5065
1700135700000|2023-11-16 11:55:00|8374|8372|8379|8378|8379|8378|8370|8369|3190
1700136000000|2023-11-16 12:00:00|8380|8377|8383|8382|8383|8382|8377|8375|3144
1700136300000|2023-11-16 12:05:00|8380|8379|8380|8379|8381|8380|8377|8376|3999
1700136600000|2023-11-16 12:10:00|8379|8378|8381|8379|8381|8380|8378|8376|2617
1700136900000|2023-11-16 12:15:00|8380|8378|8384|8383|8388|8387|8379|8378|3676
1700137200000|2023-11-16 12:20:00|8383|8382|8382|8381|8384|8383|8382|8381|1405
1700137500000|2023-11-16 12:25:00|8383|8382|8384|8383|8385|8383|8380|8378|3437
1700137800000|2023-11-16 12:30:00|8383|8382|8380|8379|8385|8383|8380|8379|4040
1700138100000|2023-11-16 12:35:00|8381|8380|8377|8375|8381|8380|8376|8375|1975
1700138400000|2023-11-16 12:40:00|8376|8376|8378|8377|8380|8378|8373|8372|3386
1700138700000|2023-11-16 12:45:00|8379|8378|8379|8377|8381|8380|8377|8376|11938
1700139000000|2023-11-16 12:50:00|8380|8378|8374|8373|8380|8378|8374|8373|2399
1700139300000|2023-11-16 12:55:00|8375|8372|8374|8373|8376|8375|8374|8372|2605
1700139600000|2023-11-16 13:00:00|8375|8374|8374|8372|8377|8376|8373|8371|2612
1700139900000|2023-11-16 13:05:00|8373|8373|8372|8371|8375|8374|8372|8371|3500
1700140200000|2023-11-16 13:10:00|8373|8368|8367|8366|8373|8369|8365|8364|2775
1700140500000|2023-11-16 13:15:00|8366|8365|8373|8372|8373|8372|8365|8364|2671
1700140800000|2023-11-16 13:20:00|8374|8373|8382|8381|8382|8381|8372|8371|3968
1700141100000|2023-11-16 13:25:00|8383|8382|8372|8369|8383|8382|8371|8369|1976
1700141400000|2023-11-16 13:30:00|8371|8370|8368|8366|8374|8372|8367|8366|5308
1700141700000|2023-11-16 13:35:00|8367|8367|8363|8362|8368|8367|8363|8361|3982
1700142000000|2023-11-16 13:40:00|8364|8363|8367|8366|8367|8366|8360|8358|3159
1700142300000|2023-11-16 13:45:00|8366|8365|8360|8358|8367|8366|8358|8357|2356
1700142600000|2023-11-16 13:50:00|8359|8357|8362|8360|8362|8360|8357|8356|4302
1700142900000|2023-11-16 13:55:00|8363|8362|8353|8352|8363|8362|8351|8350|3183
1700143200000|2023-11-16 14:00:00|8352|8351|8348|8347|8356|8354|8348|8347|4678
1700143500000|2023-11-16 14:05:00|8349|8348|8354|8352|8359|8357|8348|8347|8915
1700143800000|2023-11-16 14:10:00|8355|8353|8353|8351|8357|8355|8351|8350|3693
1700144100000|2023-11-16 14:15:00|8354|8352|8348|8347|8354|8353|8346|8345|3602
1700144400000|2023-11-16 14:20:00|8350|8346|8353|8351|8353|8352|8346|8345|4848
1700144700000|2023-11-16 14:25:00|8352|8349|8346|8345|8352|8350|8344|8343|5921
1700145000000|2023-11-16 14:30:00|8343|8341|8348|8347|8356|8354|8333|8332|16415
1700145300000|2023-11-16 14:35:00|8349|8348|8333|8332|8349|8348|8329|8327|13547
1700145600000|2023-11-16 14:40:00|8335|8333|8333|8332|8339|8338|8332|8331|16829
1700145900000|2023-11-16 14:45:00|8332|8331|8328|8327|8344|8342|8327|8326|13224
1700146200000|2023-11-16 14:50:00|8327|8326|8331|8330|8335|8333|8324|8323|11197
1700146500000|2023-11-16 14:55:00|8330|8329|8339|8337|8340|8339|8330|8329|10365
1700146800000|2023-11-16 15:00:00|8340|8338|8340|8339|8347|8346|8336|8335|15925
1700147100000|2023-11-16 15:05:00|8342|8341|8341|8340|8343|8342|8337|8336|12171
1700147400000|2023-11-16 15:10:00|8340|8339|8343|8342|8351|8350|8340|8339|8308
1700147700000|2023-11-16 15:15:00|8344|8343|8346|8344|8346|8345|8341|8340|9991
1700148000000|2023-11-16 15:20:00|8345|8343|8354|8353|8354|8353|8342|8341|9176
1700148300000|2023-11-16 15:25:00|8355|8354|8346|8344|8355|8354|8344|8343|6555
1700148600000|2023-11-16 15:30:00|8345|8345|8341|8339|8347|8345|8335|8334|7388
1700148900000|2023-11-16 15:35:00|8340|8340|8348|8347|8353|8352|8339|8338|11215
1700149200000|2023-11-16 15:40:00|8349|8348|8353|8352|8359|8358|8349|8347|13034
1700149500000|2023-11-16 15:45:00|8355|8354|8352|8351|8357|8355|8351|8350|9793
1700149800000|2023-11-16 15:50:00|8351|8350|8348|8347|8354|8353|8347|8346|10844
1700150100000|2023-11-16 15:55:00|8349|8348|8345|8344|8350|8349|8344|8343|7897
1700150400000|2023-11-16 16:00:00|8346|8345|8347|8346|8355|8354|8344|8343|7855
1700150700000|2023-11-16 16:05:00|8346|8345|8340|8339|8352|8351|8340|8339|12281
1700151000000|2023-11-16 16:10:00|8341|8340|8341|8340|8342|8341|8335|8333|11489
1700151300000|2023-11-16 16:15:00|8342|8341|8331|8329|8347|8346|8331|8329|12023
1700208000000|2023-11-17 08:00:00|8369|8368|8394|8391|8400|8396|8362|8358|5744
1700208300000|2023-11-17 08:05:00|8385|8381|8362|8360|8391|8388|8362|8360|10592
1700208600000|2023-11-17 08:10:00|8366|8361|8370|8368|8372|8370|8363|8361|5221
1700208900000|2023-11-17 08:15:00|8369|8367|8369|8367|8376|8374|8365|8363|6221
1700209200000|2023-11-17 08:20:00|8368|8368|8362|8359|8368|8368|8358|8356|4398
1700209500000|2023-11-17 08:25:00|8361|8358|8379|8377|8379|8378|8353|8351|4703
1700209800000|2023-11-17 08:30:00|8380|8378|8382|8381|8392|8391|8380|8378|5860
1700210100000|2023-11-17 08:35:00|8378|8380|8375|8373|8379|8380|8372|8370|6408
1700210400000|2023-11-17 08:40:00|8374|8372|8388|8386|8391|8389|8373|8372|4033
1700210700000|2023-11-17 08:45:00|8389|8387|8386|8385|8393|8391|8386|8384|4142
1700211000000|2023-11-17 08:50:00|8385|8384|8385|8384|8392|8391|8383|8382|2954
1700211300000|2023-11-17 08:55:00|8384|8383|8385|8383|8389|8387|8381|8380|4024
1700211600000|2023-11-17 09:00:00|8388|8384|8406|8404|8406|8405|8388|8383|5607
1700211900000|2023-11-17 09:05:00|8405|8405|8406|8404|8407|8405|8399|8398|5887
1700212200000|2023-11-17 09:10:00|8405|8405|8415|8413|8415|8413|8405|8404|3337
1700212500000|2023-11-17 09:15:00|8413|8414|8406|8404|8413|8414|8406|8404|6894
1700212800000|2023-11-17 09:20:00|8405|8403|8402|8401|8406|8404|8400|8399|8059
1700213100000|2023-11-17 09:25:00|8403|8402|8409|8408|8417|8415|8399|8397|5933
1700213400000|2023-11-17 09:30:00|8408|8407|8413|8411|8416|8414|8408|8407|2942
1700213700000|2023-11-17 09:35:00|8414|8412|8413|8412|8414|8413|8409|8407|5050
1700214000000|2023-11-17 09:40:00|8412|8410|8411|8410|8414|8413|8410|8409|3739
1700214300000|2023-11-17 09:45:00|8412|8411|8412|8410|8413|8412|8410|8408|4892
1700214600000|2023-11-17 09:50:00|8413|8411|8411|8410|8415|8414|8411|8410|6237
1700214900000|2023-11-17 09:55:00|8410|8409|8412|8410|8414|8413|8409|8408|6056
1700215200000|2023-11-17 10:00:00|8411|8406|8411|8410|8419|8418|8407|8406|7112
1700215500000|2023-11-17 10:05:00|8412|8409|8411|8410|8419|8417|8411|8409|2496
1700215800000|2023-11-17 10:10:00|8406|8404|8410|8409|8410|8409|8406|8404|5817
1700216100000|2023-11-17 10:15:00|8411|8408|8417|8416|8417|8416|8409|8408|9090
1700216400000|2023-11-17 10:20:00|8416|8415|8414|8413|8426|8425|8414|8412|6858
1700216700000|2023-11-17 10:25:00|8416|8415|8415|8414|8419|8418|8414|8413|5544
1700217000000|2023-11-17 10:30:00|8416|8415|8411|8410|8417|8416|8406|8405|7004
1700217300000|2023-11-17 10:35:00|8410|8409|8412|8410|8414|8413|8408|8407|15731
1700217600000|2023-11-17 10:40:00|8409|8411|8413|8412|8414|8413|8409|8408|5898
1700217900000|2023-11-17 10:45:00|8412|8411|8418|8417|8420|8419|8412|8411|6146
1700218200000|2023-11-17 10:50:00|8417|8416|8419|8418|8419|8418|8415|8414|4965
1700218500000|2023-11-17 10:55:00|8418|8417|8406|8405|8418|8417|8406|8405|3322
1700218800000|2023-11-17 11:00:00|8402|8404|8411|8410|8411|8410|8400|8399|5268
1700219100000|2023-11-17 11:05:00|8412|8411|8409|8408|8417|8415|8409|8408|3927
1700219400000|2023-11-17 11:10:00|8410|8409|8409|8408|8413|8412|8409|8408|2599
1700219700000|2023-11-17 11:15:00|8410|8407|8406|8405|8411|8410|8406|8405|2352
1700220000000|2023-11-17 11:20:00|8407|8406|8408|8407|8409|8408|8407|8406|3119
1700220300000|2023-11-17 11:25:00|8409|8408|8404|8403|8409|8408|8402|8401|4634
1700220600000|2023-11-17 11:30:00|8403|8402|8407|8406|8410|8409|8403|8402|3736
1700220900000|2023-11-17 11:35:00|8406|8405|8413|8412|8415|8414|8406|8405|3197
1700221200000|2023-11-17 11:40:00|8412|8411|8413|8412|8418|8417|8412|8411|2139
1700221500000|2023-11-17 11:45:00|8414|8413|8420|8419|8424|8422|8413|8411|3105
1700221800000|2023-11-17 11:50:00|8418|8417|8419|8417|8421|8420|8415|8414|4594
1700222100000|2023-11-17 11:55:00|8417|8418|8422|8421|8424|8423|8415|8414|3323
1700222400000|2023-11-17 12:00:00|8423|8422|8429|8428|8432|8431|8420|8419|3037
1700222700000|2023-11-17 12:05:00|8428|8427|8425|8424|8431|8430|8425|8424|2993
1700223000000|2023-11-17 12:10:00|8424|8423|8422|8421|8424|8423|8418|8417|3833
1700223300000|2023-11-17 12:15:00|8421|8420|8420|8418|8422|8421|8419|8418|1809
1700223600000|2023-11-17 12:20:00|8419|8416|8420|8419|8421|8419|8415|8414|2101
1700223900000|2023-11-17 12:25:00|8421|8420|8421|8420|8422|8421|8420|8419|1135
1700224200000|2023-11-17 12:30:00|8422|8421|8417|8416|8422|8421|8417|8416|1651
1700224500000|2023-11-17 12:35:00|8418|8417|8416|8415|8418|8417|8412|8411|2878
1700224800000|2023-11-17 12:40:00|8417|8416|8416|8414|8419|8418|8415|8414|2291
1700225100000|2023-11-17 12:45:00|8415|8415|8415|8414|8416|8415|8410|8409|2693
1700225400000|2023-11-17 12:50:00|8416|8413|8416|8414|8416|8415|8412|8411|3139
1700225700000|2023-11-17 12:55:00|8415|8415|8413|8411|8415|8415|8412|8411|2224
1700226000000|2023-11-17 13:00:00|8412|8412|8414|8413|8415|8414|8411|8410|2772
1700226300000|2023-11-17 13:05:00|8415|8412|8415|8413|8417|8416|8413|8412|3685
1700226600000|2023-11-17 13:10:00|8414|8414|8420|8418|8420|8418|8414|8414|3638
1700226900000|2023-11-17 13:15:00|8419|8417|8414|8413|8419|8418|8414|8413|2303
1700227200000|2023-11-17 13:20:00|8415|8414|8417|8416|8419|8418|8415|8414|4080
1700227500000|2023-11-17 13:25:00|8416|8415|8417|8415|8417|8416|8416|8415|3917
1700227800000|2023-11-17 13:30:00|8416|8416|8419|8418|8420|8419|8416|8415|2389
1700228100000|2023-11-17 13:35:00|8418|8417|8417|8416|8418|8417|8414|8413|5431
1700228400000|2023-11-17 13:40:00|8418|8417|8417|8415|8418|8417|8416|8414|2869
1700228700000|2023-11-17 13:45:00|8418|8416|8415|8414|8418|8417|8415|8414|5329
1700229000000|2023-11-17 13:50:00|8416|8415|8414|8413|8417|8416|8409|8408|4689
1700229300000|2023-11-17 13:55:00|8415|8414|8416|8415|8418|8417|8415|8414|4408
1700229600000|2023-11-17 14:00:00|8417|8416|8416|8414|8417|8416|8414|8413|5094
1700229900000|2023-11-17 14:05:00|8415|8415|8414|8413|8417|8416|8413|8412|4590
1700230200000|2023-11-17 14:10:00|8413|8412|8421|8420|8421|8420|8410|8409|5918
1700230500000|2023-11-17 14:15:00|8422|8421|8421|8420|8422|8421|8418|8417|4949
1700230800000|2023-11-17 14:20:00|8422|8421|8424|8423|8426|8425|8421|8420|4896
1700231100000|2023-11-17 14:25:00|8425|8424|8424|8423|8427|8426|8421|8420|7435
1700231400000|2023-11-17 14:30:00|8425|8424|8423|8421|8432|8430|8415|8414|13126
1700231700000|2023-11-17 14:35:00|8421|8422|8427|8426|8435|8433|8421|8420|10355
1700232000000|2023-11-17 14:40:00|8428|8425|8438|8437|8442|8440|8422|8421|8925
1700232300000|2023-11-17 14:45:00|8439|8438|8436|8435|8440|8439|8432|8430|7896
1700232600000|2023-11-17 14:50:00|8437|8436|8433|8432|8439|8438|8429|8428|7863
1700232900000|2023-11-17 14:55:00|8432|8431|8423|8421|8433|8432|8421|8420|4629
1700233200000|2023-11-17 15:00:00|8422|8420|8435|8434|8436|8435|8421|8420|8460
1700233500000|2023-11-17 15:05:00|8434|8433|8438|8437|8443|8442|8431|8430|48494
1700233800000|2023-11-17 15:10:00|8439|8438|8435|8434|8439|8438|8430|8429|7974
1700234100000|2023-11-17 15:15:00|8436|8435|8426|8424|8438|8437|8425|8424|8498
1700234400000|2023-11-17 15:20:00|8425|8423|8424|8423|8427|8426|8423|8422|7884
1700234700000|2023-11-17 15:25:00|8425|8422|8422|8421|8427|8426|8420|8418|10768
1700235000000|2023-11-17 15:30:00|8421|8420|8420|8419|8421|8420|8418|8417|6643
1700235300000|2023-11-17 15:35:00|8419|8418|8420|8419|8422|8421|8418|8417|4993
1700235600000|2023-11-17 15:40:00|8419|8418|8421|8419|8424|8422|8419|8418|7051
1700235900000|2023-11-17 15:45:00|8420|8420|8421|8420|8423|8422|8418|8417|13298
1700236200000|2023-11-17 15:50:00|8420|8419|8418|8417|8422|8421|8418|8417|9123
1700236500000|2023-11-17 15:55:00|8419|8418|8418|8417|8420|8419|8416|8415|6155
1700236800000|2023-11-17 16:00:00|8418|8415|8422|8419|8422|8419|8415|8412|2731
1700237100000|2023-11-17 16:05:00|8420|8417|8420|8417|8424|8421|8417|8414|3484
1700237400000|2023-11-17 16:10:00|8416|8413|8421|8418|8424|8421|8416|8412|4526
1700237700000|2023-11-17 16:15:00|8419|8416|8418|8414|8423|8420|8415|8412|6288
1700467200000|2023-11-20 08:00:00|8370|8362|8396|8393|8398|8395|8367|8361|6121
1700467500000|2023-11-20 08:05:00|8391|8388|8402|8400|8405|8403|8383|8380|14292
1700467800000|2023-11-20 08:10:00|8401|8398|8392|8390|8405|8403|8391|8389|5756
1700468100000|2023-11-20 08:15:00|8391|8391|8409|8408|8409|8408|8380|8379|8563
1700468400000|2023-11-20 08:20:00|8407|8405|8403|8401|8416|8414|8403|8401|3198
1700468700000|2023-11-20 08:25:00|8402|8404|8408|8407|8413|8412|8402|8403|33407
1700469000000|2023-11-20 08:30:00|8406|8405|8389|8388|8407|8406|8389|8388|10277
1700469300000|2023-11-20 08:35:00|8388|8387|8395|8393|8396|8395|8386|8384|5918
1700469600000|2023-11-20 08:40:00|8394|8394|8392|8391|8394|8394|8383|8381|5669
1700469900000|2023-11-20 08:45:00|8391|8390|8398|8397|8398|8397|8391|8390|2957
1700470200000|2023-11-20 08:50:00|8399|8399|8400|8399|8410|8409|8396|8395|4263
1700470500000|2023-11-20 08:55:00|8399|8398|8388|8387|8400|8399|8386|8384|4185
1700470800000|2023-11-20 09:00:00|8387|8386|8381|8379|8390|8389|8379|8377|8573
1700471100000|2023-11-20 09:05:00|8383|8380|8389|8387|8389|8387|8380|8379|5339
1700471400000|2023-11-20 09:10:00|8388|8388|8386|8385|8392|8390|8385|8383|3297
1700471700000|2023-11-20 09:15:00|8387|8386|8388|8386|8388|8386|8381|8380|2519
1700472000000|2023-11-20 09:20:00|8389|8387|8386|8384|8390|8389|8384|8382|3872
1700472300000|2023-11-20 09:25:00|8385|8383|8390|8388|8390|8389|8385|8383|2035
1700472600000|2023-11-20 09:30:00|8389|8389|8387|8385|8389|8389|8384|8383|3831
1700472900000|2023-11-20 09:35:00|8388|8386|8383|8382|8388|8387|8381|8380|4572
1700473200000|2023-11-20 09:40:00|8382|8380|8386|8385|8386|8385|8381|8380|3119
1700473500000|2023-11-20 09:45:00|8384|8383|8377|8376|8384|8383|8376|8375|7297
1700473800000|2023-11-20 09:50:00|8381|8380|8381|8380|8381|8380|8376|8375|3225
1700474100000|2023-11-20 09:55:00|8382|8381|8376|8375|8382|8381|8376|8375|2684
1700474400000|2023-11-20 10:00:00|8379|8378|8387|8385|8387|8386|8379|8378|3224
1700474700000|2023-11-20 10:05:00|8388|8386|8392|8390|8392|8391|8386|8385|2748
1700475000000|2023-11-20 10:10:00|8391|8391|8390|8389|8392|8391|8389|8388|2129
1700475300000|2023-11-20 10:15:00|8391|8390|8392|8390|8393|8392|8390|8388|3158
1700475600000|2023-11-20 10:20:00|8391|8389|8386|8385|8392|8389|8384|8383|5956
1700475900000|2023-11-20 10:25:00|8385|8384|8385|8384|8387|8386|8383|8382|2672
1700476200000|2023-11-20 10:30:00|8386|8383|8391|8390|8395|8394|8385|8383|3005
1700476500000|2023-11-20 10:35:00|8392|8391|8396|8395|8397|8395|8392|8391|2903
1700476800000|2023-11-20 10:40:00|8398|8397|8390|8388|8398|8397|8389|8387|2147
1700477100000|2023-11-20 10:45:00|8391|8389|8392|8391|8395|8394|8388|8387|3020
1700477400000|2023-11-20 10:50:00|8393|8390|8392|8391|8393|8392|8389|8388|1493
1700477700000|2023-11-20 10:55:00|8391|8390|8395|8393|8395|8394|8390|8389|4489
1700478000000|2023-11-20 11:00:00|8397|8396|8398|8397|8398|8397|8396|8394|2920
1700478300000|2023-11-20 11:05:00|8399|8395|8397|8396|8399|8398|8396|8395|1109
1700478600000|2023-11-20 11:10:00|8399|8397|8401|8400|8401|8400|8398|8397|838
1700478900000|2023-11-20 11:15:00|8400|8399|8392|8391|8400|8399|8392|8391|2948
1700479200000|2023-11-20 11:20:00|8393|8392|8395|8394|8395|8394|8392|8391|3407
1700479500000|2023-11-20 11:25:00|8399|8397|8398|8397|8401|8400|8396|8394|1812
1700479800000|2023-11-20 11:30:00|8397|8396|8397|8396|8399|8398|8396|8395|2914
1700480100000|2023-11-20 11:35:00|8396|8395|8395|8394|8396|8395|8394|8393|1681
1700480400000|2023-11-20 11:40:00|8394|8393|8393|8392|8394|8393|8392|8391|2069
1700480700000|2023-11-20 11:45:00|8394|8393|8392|8391|8395|8394|8392|8391|1896
1700481000000|2023-11-20 11:50:00|8391|8390|8393|8392|8395|8394|8391|8390|3064
1700481300000|2023-11-20 11:55:00|8392|8391|8390|8389|8393|8391|8389|8388|3156
1700481600000|2023-11-20 12:00:00|8389|8388|8391|8390|8391|8390|8385|8384|5392
1700481900000|2023-11-20 12:05:00|8392|8391|8399|8398|8399|8398|8392|8391|1173
1700482200000|2023-11-20 12:10:00|8400|8397|8404|8403|8407|8406|8399|8397|2620
1700482500000|2023-11-20 12:15:00|8405|8404|8399|8398|8405|8404|8397|8395|5754
1700482800000|2023-11-20 12:20:00|8400|8399|8395|8394|8401|8400|8394|8392|3343
1700483100000|2023-11-20 12:25:00|8394|8393|8393|8391|8395|8394|8392|8391|451
1700483400000|2023-11-20 12:30:00|8392|8390|8386|8384|8392|8390|8386|8384|1656
1700483700000|2023-11-20 12:35:00|8385|8385|8385|8384|8386|8385|8382|8381|3465
1700484000000|2023-11-20 12:40:00|8387|8385|8385|8383|8387|8386|8382|8381|1408
1700484300000|2023-11-20 12:45:00|8384|8384|8385|8384|8387|8385|8382|8380|1156
1700484600000|2023-11-20 12:50:00|8386|8385|8384|8383|8386|8385|8381|8380|2056
1700484900000|2023-11-20 12:55:00|8385|8382|8378|8377|8385|8383|8378|8377|2203
1700485200000|2023-11-20 13:00:00|8379|8378|8371|8370|8379|8378|8370|8368|5163
1700485500000|2023-11-20 13:05:00|8370|8369|8373|8371|8377|8376|8370|8369|2429
1700485800000|2023-11-20 13:10:00|8374|8372|8374|8373|8375|8374|8370|8368|3939
1700486100000|2023-11-20 13:15:00|8375|8374|8384|8382|8384|8382|8375|8374|2960
1700486400000|2023-11-20 13:20:00|8383|8386|8390|8388|8391|8389|8383|8383|1857
1700486700000|2023-11-20 13:25:00|8389|8390|8391|8389|8391|8390|8385|8383|3948
1700487000000|2023-11-20 13:30:00|8390|8390|8393|8392|8397|8396|8389|8387|3410
1700487300000|2023-11-20 13:35:00|8394|8393|8398|8396|8401|8400|8393|8392|2052
1700487600000|2023-11-20 13:40:00|8397|8397|8402|8401|8402|8401|8397|8396|1426
1700487900000|2023-11-20 13:45:00|8401|8400|8404|8403|8405|8404|8401|8400|1625
1700488200000|2023-11-20 13:50:00|8406|8405|8403|8401|8406|8405|8402|8401|1365
1700488500000|2023-11-20 13:55:00|8402|8402|8401|8400|8406|8405|8401|8400|2818
1700488800000|2023-11-20 14:00:00|8400|8399|8398|8397|8400|8399|8395|8394|4568
1700489100000|2023-11-20 14:05:00|8397|8396|8395|8394|8398|8397|8392|8391|2626
1700489400000|2023-11-20 14:10:00|8396|8395|8402|8401|8403|8401|8396|8395|2604
1700489700000|2023-11-20 14:15:00|8403|8400|8397|8395|8403|8400|8395|8394|1770
1700490000000|2023-11-20 14:20:00|8396|8396|8396|8395|8399|8398|8396|8395|2842
1700490300000|2023-11-20 14:25:00|8397|8396|8393|8391|8398|8397|8389|8388|8652
1700490600000|2023-11-20 14:30:00|8392|8392|8402|8400|8402|8401|8383|8382|10126
1700490900000|2023-11-20 14:35:00|8401|8401|8415|8414|8418|8416|8399|8397|8221
1700491200000|2023-11-20 14:40:00|8417|8416|8408|8406|8418|8417|8406|8405|9123
1700491500000|2023-11-20 14:45:00|8407|8407|8407|8406|8414|8413|8406|8405|8654
1700491800000|2023-11-20 14:50:00|8408|8407|8426|8425|8427|8426|8407|8407|9619
1700492100000|2023-11-20 14:55:00|8425|8424|8422|8421|8426|8425|8418|8417|7229
1700492400000|2023-11-20 15:00:00|8423|8422|8426|8424|8428|8427|8421|8420|13212
1700492700000|2023-11-20 15:05:00|8427|8426|8427|8426|8433|8432|8423|8421|10267
1700493000000|2023-11-20 15:10:00|8428|8427|8431|8430|8434|8433|8427|8426|9895
1700493300000|2023-11-20 15:15:00|8430|8429|8431|8430|8435|8434|8429|8428|8659
1700493600000|2023-11-20 15:20:00|8432|8431|8426|8425|8432|8431|8425|8424|7369
1700493900000|2023-11-20 15:25:00|8425|8424|8428|8427|8431|8430|8425|8424|11268
1700494200000|2023-11-20 15:30:00|8427|8426|8429|8428|8431|8430|8425|8424|8723
1700494500000|2023-11-20 15:35:00|8430|8429|8434|8433|8436|8435|8428|8427|8345
1700494800000|2023-11-20 15:40:00|8433|8432|8439|8438|8440|8439|8429|8428|8355
1700495100000|2023-11-20 15:45:00|8437|8436|8441|8440|8444|8443|8437|8436|7335
1700495400000|2023-11-20 15:50:00|8442|8439|8442|8440|8443|8442|8439|8438|9013
1700495700000|2023-11-20 15:55:00|8441|8441|8440|8439|8441|8441|8439|8438|7542
1700496000000|2023-11-20 16:00:00|8441|8440|8446|8445|8447|8446|8440|8439|9600
1700496300000|2023-11-20 16:05:00|8448|8447|8446|8445|8450|8449|8445|8444|10989
1700496600000|2023-11-20 16:10:00|8447|8446|8438|8437|8448|8447|8438|8437|11305
1700496900000|2023-11-20 16:15:00|8439|8438|8438|8437|8443|8441|8438|8436|12189
1700553600000|2023-11-21 08:00:00|8440|8420|8435|8431|8461|8458|8434|8420|7405
1700553900000|2023-11-21 08:05:00|8434|8432|8434|8432|8440|8437|8430|8428|5409
1700554200000|2023-11-21 08:10:00|8433|8433|8427|8425|8436|8434|8422|8421|3410
1700554500000|2023-11-21 08:15:00|8429|8426|8432|8430|8435|8433|8428|8425|3467
1700554800000|2023-11-21 08:20:00|8431|8431|8423|8422|8432|8431|8419|8418|3135
1700555100000|2023-11-21 08:25:00|8424|8423|8431|8429|8437|8434|8422|8421|4129
1700555400000|2023-11-21 08:30:00|8430|8430|8436|8435|8437|8436|8428|8426|5177
1700555700000|2023-11-21 08:35:00|8437|8436|8437|8435|8440|8438|8434|8433|4043
1700556000000|2023-11-21 08:40:00|8435|8436|8441|8440|8445|8443|8432|8430|3248
1700556300000|2023-11-21 08:45:00|8440|8439|8443|8442|8449|8447|8438|8436|8257
1700556600000|2023-11-21 08:50:00|8444|8443|8445|8443|8451|8449|8441|8440|5923
1700556900000|2023-11-21 08:55:00|8444|8444|8442|8440|8449|8448|8436|8435|3789
1700557200000|2023-11-21 09:00:00|8443|8441|8449|8447|8449|8447|8442|8441|4354
1700557500000|2023-11-21 09:05:00|8447|8446|8445|8444|8449|8448|8443|8442|5469
1700557800000|2023-11-21 09:10:00|8444|8442|8441|8440|8444|8442|8439|8437|2891
1700558100000|2023-11-21 09:15:00|8442|8441|8440|8439|8442|8441|8436|8435|1479
1700558400000|2023-11-21 09:20:00|8441|8440|8441|8440|8443|8442|8438|8437|1533
1700558700000|2023-11-21 09:25:00|8443|8442|8445|8444|8447|8445|8442|8440|4166
1700559000000|2023-11-21 09:30:00|8444|8443|8444|8443|8445|8444|8440|8439|3174
1700559300000|2023-11-21 09:35:00|8443|8442|8444|8442|8445|8444|8443|8441|1939
1700559600000|2023-11-21 09:40:00|8443|8441|8437|8435|8443|8442|8436|8435|2861
1700559900000|2023-11-21 09:45:00|8438|8436|8438|8436|8439|8437|8436|8435|1589
1700560200000|2023-11-21 09:50:00|8437|8437|8446|8445|8449|8448|8436|8435|3779
1700560500000|2023-11-21 09:55:00|8447|8446|8447|8446|8447|8446|8444|8442|3294
1700560800000|2023-11-21 10:00:00|8446|8445|8456|8454|8459|8458|8446|8445|1409
1700561100000|2023-11-21 10:05:00|8455|8453|8447|8446|8457|8455|8447|8446|4272
1700561400000|2023-11-21 10:10:00|8448|8447|8448|8447|8452|8451|8448|8446|2769
1700561700000|2023-11-21 10:15:00|8449|8448|8450|8449|8451|8450|8449|8447|2613
1700562000000|2023-11-21 10:20:00|8450|8447|8447|8444|8453|8450|8446|8443|743
1700562300000|2023-11-21 10:25:00|8445|8442|8448|8445|8449|8446|8444|8440|920
1700562600000|2023-11-21 10:30:00|8446|8442|8451|8447|8453|8449|8445|8441|562
1700562900000|2023-11-21 10:35:00|8450|8448|8448|8444|8454|8450|8448|8444|327
1700563200000|2023-11-21 10:40:00|8452|8451|8449|8448|8453|8451|8449|8448|1332
1700563500000|2023-11-21 10:45:00|8450|8449|8446|8445|8451|8449|8444|8443|2723
1700563800000|2023-11-21 10:50:00|8447|8446|8449|8447|8449|8448|8445|8444|1637
1700564100000|2023-11-21 10:55:00|8448|8450|8452|8451|8452|8451|8448|8446|3051
1700564400000|2023-11-21 11:00:00|8451|8450|8451|8450|8453|8452|8450|8448|1782
1700564700000|2023-11-21 11:05:00|8453|8451|8458|8456|8459|8458|8453|8451|3095
1700565000000|2023-11-21 11:10:00|8459|8457|8457|8456|8459|8458|8456|8454|2369
1700565300000|2023-11-21 11:15:00|8458|8455|8460|8459|8460|8459|8456|8455|2670
1700565600000|2023-11-21 11:20:00|8463|8461|8460|8459|8463|8461|8459|8457|3021
1700565900000|2023-11-21 11:25:00|8463|8461|8459|8458|8463|8461|8459|8458|2442
1700566200000|2023-11-21 11:30:00|8460|8459|8457|8456|8460|8459|8452|8451|3281
1700566500000|2023-11-21 11:35:00|8456|8455|8457|8456|8459|8458|8456|8455|604
1700566800000|2023-11-21 11:40:00|8458|8457|8464|8463|8466|8465|8458|8457|2012
1700567100000|2023-11-21 11:45:00|8465|8464|8470|8468|8470|8468|8464|8464|1989
1700567400000|2023-11-21 11:50:00|8468|8469|8470|8469|8473|8472|8468|8467|1492
1700567700000|2023-11-21 11:55:00|8472|8468|8473|8472|8474|8473|8472|8468|1515
1700568000000|2023-11-21 12:00:00|8474|8473|8477|8475|8478|8477|8473|8472|3539
1700568300000|2023-11-21 12:05:00|8476|8474|8475|8474|8477|8476|8474|8473|1205
1700568600000|2023-11-21 12:10:00|8473|8471|8477|8476|8477|8476|8472|8471|1255
1700568900000|2023-11-21 12:15:00|8476|8475|8474|8472|8478|8477|8473|8472|1535
1700569200000|2023-11-21 12:20:00|8475|8473|8476|8474|8477|8475|8473|8471|2692
1700569500000|2023-11-21 12:25:00|8475|8475|8473|8472|8477|8475|8473|8472|2557
1700569800000|2023-11-21 12:30:00|8472|8471|8472|8471|8473|8472|8470|8468|2051
1700570100000|2023-11-21 12:35:00|8471|8470|8468|8465|8473|8472|8468|8465|4383
1700570400000|2023-11-21 12:40:00|8467|8466|8466|8465|8470|8468|8466|8464|1520
1700570700000|2023-11-21 12:45:00|8467|8466|8464|8463|8467|8466|8464|8463|735
1700571000000|2023-11-21 12:50:00|8465|8464|8468|8466|8468|8466|8463|8462|775
1700571300000|2023-11-21 12:55:00|8467|8467|8465|8464|8468|8467|8465|8463|903
1700571600000|2023-11-21 13:00:00|8464|8463|8459|8458|8464|8463|8459|8457|2568
1700571900000|2023-11-21 13:05:00|8458|8457|8455|8453|8460|8459|8454|8452|4147
1700572200000|2023-11-21 13:10:00|8454|8452|8451|8449|8455|8452|8449|8447|3190
1700572500000|2023-11-21 13:15:00|8450|8450|8451|8450|8453|8452|8450|8449|2510
1700572800000|2023-11-21 13:20:00|8450|8449|8451|8450|8454|8452|8449|8448|2796
1700573100000|2023-11-21 13:25:00|8450|8449|8458|8457|8458|8457|8450|8448|1951
1700573400000|2023-11-21 13:30:00|8457|8456|8460|8459|8460|8459|8457|8456|2748
1700573700000|2023-11-21 13:35:00|8462|8461|8458|8457|8465|8463|8455|8454|3358
1700574000000|2023-11-21 13:40:00|8457|8456|8460|8458|8464|8463|8456|8455|3521
1700574300000|2023-11-21 13:45:00|8459|8459|8458|8457|8460|8459|8454|8453|3079
1700574600000|2023-11-21 13:50:00|8459|8458|8467|8466|8467|8466|8458|8457|2464
1700574900000|2023-11-21 13:55:00|8466|8464|8466|8464|8467|8466|8462|8461|3501
1700575200000|2023-11-21 14:00:00|8465|8465|8474|8473|8476|8475|8465|8464|3880
1700575500000|2023-11-21 14:05:00|8475|8474|8479|8478|8482|8480|8473|8472|6937
1700575800000|2023-11-21 14:10:00|8480|8477|8474|8472|8482|8481|8473|8471|24959
1700576100000|2023-11-21 14:15:00|8475|8473|8473|8471|8477|8475|8467|8466|2980
1700576400000|2023-11-21 14:20:00|8476|8472|8477|8475|8477|8476|8470|8468|2637
1700576700000|2023-11-21 14:25:00|8478|8476|8489|8488|8491|8489|8478|8476|3944
1700577000000|2023-11-21 14:30:00|8485|8484|8497|8496|8510|8509|8485|8484|9559
1700577300000|2023-11-21 14:35:00|8496|8495|8497|8496|8500|8499|8490|8488|6574
1700577600000|2023-11-21 14:40:00|8495|8494|8503|8502|8504|8503|8495|8493|5362
1700577900000|2023-11-21 14:45:00|8502|8501|8517|8515|8517|8516|8502|8501|7387
1700578200000|2023-11-21 14:50:00|8516|8513|8517|8516|8517|8516|8511|8510|6803
1700578500000|2023-11-21 14:55:00|8516|8515|8515|8513|8517|8516|8511|8510|5484
1700578800000|2023-11-21 15:00:00|8516|8515|8505|8504|8518|8516|8505|8503|8631
1700579100000|2023-11-21 15:05:00|8506|8503|8514|8513|8514|8513|8503|8502|5548
1700579400000|2023-11-21 15:10:00|8512|8511|8523|8522|8524|8523|8510|8509|5167
1700579700000|2023-11-21 15:15:00|8522|8521|8525|8524|8528|8526|8520|8519|5151
1700580000000|2023-11-21 15:20:00|8524|8523|8528|8527|8530|8529|8522|8521|7194
1700580300000|2023-11-21 15:25:00|8527|8526|8526|8524|8528|8527|8522|8520|6042
1700580600000|2023-11-21 15:30:00|8525|8523|8517|8516|8525|8523|8515|8513|3848
1700580900000|2023-11-21 15:35:00|8516|8515|8515|8514|8518|8517|8512|8511|4788
1700581200000|2023-11-21 15:40:00|8513|8512|8511|8510|8515|8514|8508|8507|5968
1700581500000|2023-11-21 15:45:00|8512|8511|8505|8504|8514|8513|8505|8504|3935
1700581800000|2023-11-21 15:50:00|8504|8503|8508|8507|8509|8508|8504|8503|3918
1700582100000|2023-11-21 15:55:00|8509|8508|8510|8509|8514|8513|8508|8507|5218
1700582400000|2023-11-21 16:00:00|8509|8508|8514|8513|8514|8513|8508|8507|4382
1700582700000|2023-11-21 16:05:00|8515|8514|8517|8516|8517|8516|8512|8511|8265
1700583000000|2023-11-21 16:10:00|8518|8517|8519|8517|8519|8518|8514|8513|7222
1700583300000|2023-11-21 16:15:00|8518|8518|8514|8512|8522|8520|8513|8512|7062
1700640000000|2023-11-22 08:00:00|8544|8529|8543|8540|8555|8549|8537|8529|3379
1700640300000|2023-11-22 08:05:00|8544|8541|8549|8547|8559|8555|8543|8540|4815
1700640600000|2023-11-22 08:10:00|8553|8548|8554|8552|8556|8553|8547|8544|4294
1700640900000|2023-11-22 08:15:00|8557|8553|8565|8564|8567|8564|8548|8546|3358
1700641200000|2023-11-22 08:20:00|8566|8565|8580|8578|8584|8582|8566|8564|3626
1700641500000|2023-11-22 08:25:00|8579|8576|8583|8580|8583|8581|8573|8571|4281
1700641800000|2023-11-22 08:30:00|8582|8581|8581|8580|8587|8585|8577|8575|5900
1700642100000|2023-11-22 08:35:00|8583|8581|8595|8593|8596|8595|8581|8580|6557
1700642400000|2023-11-22 08:40:00|8596|8594|8598|8597|8599|8598|8589|8588|5251
1700642700000|2023-11-22 08:45:00|8596|8596|8598|8597|8605|8604|8595|8594|5988
1700643000000|2023-11-22 08:50:00|8597|8596|8597|8596|8599|8598|8597|8595|2722
1700643300000|2023-11-22 08:55:00|8598|8597|8602|8601|8603|8602|8598|8597|2644
1700643600000|2023-11-22 09:00:00|8603|8602|8619|8617|8619|8617|8603|8602|8144
1700643900000|2023-11-22 09:05:00|8620|8618|8614|8613|8620|8619|8614|8613|3854
1700644200000|2023-11-22 09:10:00|8615|8614|8614|8613|8615|8614|8614|8613|8141
1700644500000|2023-11-22 09:15:00|8607|8606|8609|8607|8610|8608|8602|8601|6633
1700644800000|2023-11-22 09:20:00|8610|8608|8608|8607|8614|8613|8605|8604|2554
1700645100000|2023-11-22 09:25:00|8607|8606|8611|8610|8611|8610|8607|8606|3999
1700645400000|2023-11-22 09:30:00|8610|8609|8604|8603|8614|8613|8604|8603|3657
1700645700000|2023-11-22 09:35:00|8603|8602|8604|8603|8606|8605|8599|8598|4553
1700646000000|2023-11-22 09:40:00|8601|8600|8590|8588|8602|8600|8589|8588|1661
1700646300000|2023-11-22 09:45:00|8591|8589|8592|8591|8592|8591|8586|8584|4068
1700646600000|2023-11-22 09:50:00|8593|8592|8595|8593|8599|8598|8593|8592|2038
1700646900000|2023-11-22 09:55:00|8594|8592|8601|8600|8601|8600|8592|8591|3992
1700647200000|2023-11-22 10:00:00|8600|8599|8600|8599|8603|8602|8599|8598|13739
1700647500000|2023-11-22 10:05:00|8599|8598|8597|8596|8600|8599|8593|8592|4843
1700647800000|2023-11-22 10:10:00|8596|8595|8600|8598|8601|8600|8591|8590|2655
1700648100000|2023-11-22 10:15:00|8599|8599|8608|8606|8609|8607|8599|8598|5552
1700648400000|2023-11-22 10:20:00|8607|8605|8614|8613|8615|8613|8606|8604|4503
1700648700000|2023-11-22 10:25:00|8615|8614|8620|8618|8620|8619|8615|8613|5594
1700649000000|2023-11-22 10:30:00|8619|8619|8623|8621|8628|8626|8619|8619|5381
1700649300000|2023-11-22 10:35:00|8624|8622|8620|8619|8624|8623|8618|8617|4097
1700649600000|2023-11-22 10:40:00|8619|8618|8619|8618|8623|8622|8618|8616|4086
1700649900000|2023-11-22 10:45:00|8620|8619|8622|8621|8622|8621|8619|8617|3462
1700650200000|2023-11-22 10:50:00|8623|8622|8618|8616|8624|8623|8615|8614|4492
1700650500000|2023-11-22 10:55:00|8617|8617|8621|8619|8622|8620|8617|8616|5052
1700650800000|2023-11-22 11:00:00|8620|8620|8622|8621|8623|8622|8620|8619|5255
1700651100000|2023-11-22 11:05:00|8621|8620|8621|8620|8623|8622|8618|8617|2806
1700651400000|2023-11-22 11:10:00|8620|8619|8618|8617|8622|8621|8618|8616|3650
1700651700000|2023-11-22 11:15:00|8617|8616|8621|8620|8621|8620|8617|8616|2854
1700652000000|2023-11-22 11:20:00|8620|8619|8621|8620|8622|8621|8620|8618|2001
1700652300000|2023-11-22 11:25:00|8622|8621|8624|8623|8626|8624|8621|8619|2816
1700652600000|2023-11-22 11:30:00|8623|8622|8621|8620|8625|8624|8620|8619|3482
1700652900000|2023-11-22 11:35:00|8622|8621|8620|8619|8622|8621|8618|8617|1985
1700653200000|2023-11-22 11:40:00|8621|8620|8618|8617|8622|8621|8618|8617|1595
1700653500000|2023-11-22 11:45:00|8619|8618|8620|8619|8621|8620|8618|8617|1971
1700653800000|2023-11-22 11:50:00|8619|8618|8620|8619|8620|8619|8618|8617|3825
1700654100000|2023-11-22 11:55:00|8621|8620|8618|8617|8622|8621|8618|8617|2022
1700654400000|2023-11-22 12:00:00|8619|8616|8623|8622|8623|8622|8617|8616|4552
1700654700000|2023-11-22 12:05:00|8622|8621|8625|8623|8625|8624|8620|8618|3568
1700655000000|2023-11-22 12:10:00|8624|8624|8622|8620|8624|8624|8620|8619|2513
1700655300000|2023-11-22 12:15:00|8621|8621|8621|8619|8623|8622|8620|8619|1842
1700655600000|2023-11-22 12:20:00|8622|8620|8624|8622|8625|8623|8622|8619|2452
1700655900000|2023-11-22 12:25:00|8623|8623|8626|8624|8626|8625|8623|8622|2200
1700656200000|2023-11-22 12:30:00|8625|8625|8622|8621|8625|8625|8622|8621|2787
1700656500000|2023-11-22 12:35:00|8621|8619|8623|8622|8623|8622|8619|8617|4454
1700656800000|2023-11-22 12:40:00|8624|8623|8623|8621|8624|8623|8622|8621|1704
1700657100000|2023-11-22 12:45:00|8624|8622|8627|8626|8627|8626|8624|8622|2318
1700657400000|2023-11-22 12:50:00|8628|8627|8626|8625|8628|8627|8622|8621|2502
1700657700000|2023-11-22 12:55:00|8625|8624|8630|8629|8630|8629|8623|8621|4183
1700658000000|2023-11-22 13:00:00|8629|8628|8629|8628|8630|8629|8626|8625|2624
1700658300000|2023-11-22 13:05:00|8628|8627|8630|8628|8630|8629|8627|8625|2824
1700658600000|2023-11-22 13:10:00|8629|8629|8628|8627|8630|8629|8625|8624|2329
1700658900000|2023-11-22 13:15:00|8629|8628|8632|8631|8633|8631|8628|8626|3210
1700659200000|2023-11-22 13:20:00|8633|8632|8630|8629|8634|8633|8630|8628|2826
1700659500000|2023-11-22 13:25:00|8632|8628|8634|8631|8634|8632|8628|8626|3989
1700659800000|2023-11-22 13:30:00|8631|8629|8636|8635|8638|8637|8630|8628|4121
1700660100000|2023-11-22 13:35:00|8637|8636|8636|8635|8638|8637|8635|8634|3327
1700660400000|2023-11-22 13:40:00|8637|8634|8636|8635|8642|8641|8636|8634|7084
1700660700000|2023-11-22 13:45:00|8635|8634|8638|8637|8642|8640|8634|8632|5168
1700661000000|2023-11-22 13:50:00|8637|8636|8640|8639|8641|8639|8636|8635|3746
1700661300000|2023-11-22 13:55:00|8639|8638|8644|8642|8644|8642|8638|8637|3494
1700661600000|2023-11-22 14:00:00|8645|8643|8647|8646|8650|8649|8645|8643|5915
1700661900000|2023-11-22 14:05:00|8646|8645|8638|8637|8647|8646|8630|8628|13584
1700662200000|2023-11-22 14:10:00|8640|8638|8641|8640|8647|8646|8640|8638|2812
1700662500000|2023-11-22 14:15:00|8642|8641|8650|8649|8650|8649|8642|8641|3927
1700662800000|2023-11-22 14:20:00|8651|8650|8648|8646|8652|8651|8647|8646|4479
1700663100000|2023-11-22 14:25:00|8647|8647|8650|8649|8656|8654|8647|8646|5129
1700663400000|2023-11-22 14:30:00|8649|8648|8615|8614|8655|8653|8615|8614|11170
1700663700000|2023-11-22 14:35:00|8616|8615|8613|8611|8623|8621|8607|8605|10253
1700664000000|2023-11-22 14:40:00|8614|8612|8630|8629|8636|8635|8612|8611|12070
1700664300000|2023-11-22 14:45:00|8631|8628|8624|8623|8633|8632|8622|8621|9709
1700664600000|2023-11-22 14:50:00|8622|8621|8608|8607|8625|8624|8607|8606|21653
1700664900000|2023-11-22 14:55:00|8609|8608|8606|8605|8610|8609|8603|8602|8831
1700665200000|2023-11-22 15:00:00|8609|8604|8607|8606|8615|8613|8604|8603|8256
1700665500000|2023-11-22 15:05:00|8606|8605|8607|8606|8608|8607|8602|8600|5945
1700665800000|2023-11-22 15:10:00|8608|8607|8608|8607|8613|8612|8606|8605|10257
1700666100000|2023-11-22 15:15:00|8607|8606|8608|8607|8609|8607|8604|8603|6197
1700666400000|2023-11-22 15:20:00|8609|8606|8606|8605|8611|8610|8602|8600|7900
1700666700000|2023-11-22 15:25:00|8605|8604|8604|8603|8606|8605|8599|8598|6891
1700667000000|2023-11-22 15:30:00|8605|8604|8607|8606|8611|8610|8604|8604|6534
1700667300000|2023-11-22 15:35:00|8606|8604|8615|8613|8615|8614|8605|8604|8127
1700667600000|2023-11-22 15:40:00|8614|8614|8607|8606|8615|8614|8606|8605|10885
1700667900000|2023-11-22 15:45:00|8606|8605|8611|8610|8611|8610|8605|8604|6492
1700668200000|2023-11-22 15:50:00|8612|8609|8604|8603|8614|8613|8604|8603|8227
1700668500000|2023-11-22 15:55:00|8605|8602|8596|8595|8605|8603|8594|8593|11734
1700668800000|2023-11-22 16:00:00|8597|8596|8601|8600|8601|8600|8595|8594|9347
1700669100000|2023-11-22 16:05:00|8600|8599|8600|8599|8604|8603|8599|8598|8916
1700669400000|2023-11-22 16:10:00|8601|8598|8601|8600|8604|8602|8595|8594|14673
1700669700000|2023-11-22 16:15:00|8600|8599|8601|8599|8602|8600|8595|8593|13737
1700726400000|2023-11-23 08:00:00|8584|8579|8582|8579|8594|8587|8577|8572|1579
1700726700000|2023-11-23 08:05:00|8584|8580|8576|8573|8588|8583|8574|8571|1758
1700727000000|2023-11-23 08:10:00|8575|8570|8568|8565|8575|8572|8561|8558|2702
1700727300000|2023-11-23 08:15:00|8569|8566|8577|8573|8580|8577|8564|8562|5998
1700727600000|2023-11-23 08:20:00|8576|8574|8579|8577|8580|8578|8575|8572|1413
1700727900000|2023-11-23 08:25:00|8580|8578|8586|8584|8586|8584|8578|8575|1320
1700728200000|2023-11-23 08:30:00|8581|8578|8579|8576|8585|8582|8574|8572|2089
1700728500000|2023-11-23 08:35:00|8578|8578|8576|8575|8580|8578|8576|8573|895
1700728800000|2023-11-23 08:40:00|8575|8574|8582|8580|8582|8581|8575|8573|1033
1700729100000|2023-11-23 08:45:00|8581|8581|8586|8584|8587|8586|8580|8577|1494
1700729400000|2023-11-23 08:50:00|8585|8583|8583|8582|8590|8588|8581|8579|1894
1700729700000|2023-11-23 08:55:00|8582|8581|8579|8578|8582|8581|8578|8577|3156
1700730000000|2023-11-23 09:00:00|8580|8579|8570|8568|8580|8579|8566|8565|4714
1700730300000|2023-11-23 09:05:00|8571|8569|8576|8575|8578|8576|8571|8569|1748
1700730600000|2023-11-23 09:10:00|8575|8574|8575|8574|8576|8575|8574|8573|1807
1700730900000|2023-11-23 09:15:00|8574|8573|8574|8572|8576|8574|8572|8570|1338
1700731200000|2023-11-23 09:20:00|8576|8573|8576|8575|8576|8575|8574|8572|1399
1700731500000|2023-11-23 09:25:00|8575|8574|8577|8575|8577|8576|8575|8573|1605
1700731800000|2023-11-23 09:30:00|8576|8574|8571|8570|8577|8575|8570|8568|3023
1700732100000|2023-11-23 09:35:00|8568|8567|8570|8569|8571|8570|8565|8563|3096
1700732400000|2023-11-23 09:40:00|8571|8570|8569|8568|8572|8571|8568|8567|1310
1700732700000|2023-11-23 09:45:00|8570|8567|8574|8573|8575|8574|8569|8567|1697
1700733000000|2023-11-23 09:50:00|8575|8574|8583|8582|8584|8582|8573|8572|3735
1700733300000|2023-11-23 09:55:00|8585|8583|8580|8578|8585|8583|8579|8578|2131
1700733600000|2023-11-23 10:00:00|8579|8577|8575|8573|8582|8580|8575|8573|1889
1700733900000|2023-11-23 10:05:00|8573|8572|8576|8575|8578|8576|8570|8568|1887
1700734200000|2023-11-23 10:10:00|8575|8574|8571|8569|8575|8574|8571|8569|1490
1700734500000|2023-11-23 10:15:00|8572|8570|8573|8572|8574|8573|8572|8569|915
1700734800000|2023-11-23 10:20:00|8572|8570|8576|8575|8578|8576|8571|8570|1105
1700735100000|2023-11-23 10:25:00|8575|8574|8573|8572|8576|8575|8573|8571|2029
1700735400000|2023-11-23 10:30:00|8574|8573|8572|8571|8576|8575|8570|8569|1840
1700735700000|2023-11-23 10:35:00|8573|8572|8583|8582|8585|8583|8573|8571|2023
1700736000000|2023-11-23 10:40:00|8584|8583|8591|8589|8592|8589|8583|8582|5685
1700736300000|2023-11-23 10:45:00|8590|8590|8596|8594|8597|8596|8590|8590|3704
1700736600000|2023-11-23 10:50:00|8595|8593|8587|8586|8596|8594|8587|8586|2120
1700736900000|2023-11-23 10:55:00|8586|8585|8593|8592|8593|8592|8586|8585|1794
1700737200000|2023-11-23 11:00:00|8592|8591|8591|8590|8592|8591|8589|8587|1041
1700737500000|2023-11-23 11:05:00|8590|8589|8592|8591|8592|8591|8589|8588|1208
1700737800000|2023-11-23 11:10:00|8593|8592|8593|8592|8594|8593|8591|8590|1218
1700738100000|2023-11-23 11:15:00|8592|8591|8591|8590|8593|8592|8591|8589|1490
1700738400000|2023-11-23 11:20:00|8592|8591|8590|8589|8594|8593|8590|8589|656
1700738700000|2023-11-23 11:25:00|8591|8590|8589|8588|8592|8591|8587|8585|1489
1700739000000|2023-11-23 11:30:00|8590|8589|8586|8585|8591|8589|8584|8583|1314
1700739300000|2023-11-23 11:35:00|8587|8586|8592|8591|8592|8591|8586|8584|1526
1700739600000|2023-11-23 11:40:00|8593|8592|8596|8595|8599|8597|8593|8592|1401
1700739900000|2023-11-23 11:45:00|8597|8596|8597|8595|8598|8597|8596|8595|504
1700740200000|2023-11-23 11:50:00|8598|8596|8598|8596|8598|8597|8597|8595|429
1700740500000|2023-11-23 11:55:00|8597|8597|8597|8596|8600|8599|8596|8595|2151
1700740800000|2023-11-23 12:00:00|8598|8597|8606|8605|8608|8606|8598|8597|1920
1700741100000|2023-11-23 12:05:00|8605|8604|8606|8605|8606|8605|8604|8602|1342
1700741400000|2023-11-23 12:10:00|8607|8606|8608|8606|8612|8610|8606|8605|2774
1700741700000|2023-11-23 12:15:00|8607|8607|8610|8609|8611|8610|8607|8606|993
1700742000000|2023-11-23 12:20:00|8611|8610|8611|8609|8612|8610|8609|8607|931
1700742300000|2023-11-23 12:25:00|8610|8610|8611|8610|8614|8613|8609|8607|504
1700742600000|2023-11-23 12:30:00|8610|8609|8613|8611|8613|8612|8610|8608|375
1700742900000|2023-11-23 12:35:00|8612|8612|8611|8610|8613|8612|8607|8606|2635
1700743200000|2023-11-23 12:40:00|8612|8611|8608|8607|8614|8613|8607|8605|5086
1700743500000|2023-11-23 12:45:00|8607|8606|8604|8603|8607|8607|8603|8602|2147
1700743800000|2023-11-23 12:50:00|8603|8602|8607|8606|8607|8606|8603|8602|1190
1700744100000|2023-11-23 12:55:00|8606|8605|8604|8602|8607|8606|8601|8600|1499
1700744400000|2023-11-23 13:00:00|8603|8603|8604|8603|8606|8605|8601|8600|1038
1700744700000|2023-11-23 13:05:00|8603|8602|8604|8603|8605|8604|8601|8600|1545
1700745000000|2023-11-23 13:10:00|8603|8602|8606|8605|8608|8607|8603|8602|2489
1700745300000|2023-11-23 13:15:00|8605|8603|8602|8600|8605|8603|8600|8599|1538
1700745600000|2023-11-23 13:20:00|8600|8601|8607|8606|8607|8606|8600|8599|1483
1700745900000|2023-11-23 13:25:00|8608|8605|8609|8608|8611|8610|8607|8605|944
1700746200000|2023-11-23 13:30:00|8608|8607|8603|8602|8609|8608|8603|8602|1989
1700746500000|2023-11-23 13:35:00|8602|8601|8605|8603|8605|8604|8602|8601|906
1700746800000|2023-11-23 13:40:00|8604|8602|8602|8601|8605|8602|8601|8600|1138
1700747100000|2023-11-23 13:45:00|8601|8600|8608|8607|8608|8607|8601|8600|1686
1700747400000|2023-11-23 13:50:00|8609|8606|8606|8605|8609|8606|8604|8603|1300
1700747700000|2023-11-23 13:55:00|8608|8607|8609|8608|8612|8610|8606|8605|2929
1700748000000|2023-11-23 14:00:00|8611|8609|8615|8613|8616|8615|8610|8608|1718
1700748300000|2023-11-23 14:05:00|8616|8614|8612|8610|8617|8615|8612|8610|1484
1700748600000|2023-11-23 14:10:00|8611|8609|8614|8613|8616|8614|8611|8609|1617
1700748900000|2023-11-23 14:15:00|8616|8615|8615|8614|8618|8617|8615|8613|1617
1700749200000|2023-11-23 14:20:00|8616|8615|8612|8611|8617|8616|8612|8610|3579
1700749500000|2023-11-23 14:25:00|8611|8610|8610|8609|8612|8611|8609|8608|2122
1700749800000|2023-11-23 14:30:00|8609|8608|8606|8604|8611|8609|8604|8603|4594
1700750100000|2023-11-23 14:35:00|8605|8603|8605|8604|8606|8605|8601|8600|2973
1700750400000|2023-11-23 14:40:00|8604|8603|8608|8607|8611|8610|8603|8602|8255
1700750700000|2023-11-23 14:45:00|8607|8606|8609|8608|8610|8608|8606|8605|2757
1700751000000|2023-11-23 14:50:00|8608|8607|8609|8608|8609|8608|8606|8605|2108
1700751300000|2023-11-23 14:55:00|8611|8610|8608|8606|8612|8611|8606|8605|2518
1700751600000|2023-11-23 15:00:00|8607|8605|8609|8608|8610|8608|8606|8605|1226
1700751900000|2023-11-23 15:05:00|8607|8606|8609|8607|8610|8608|8607|8606|2175
1700752200000|2023-11-23 15:10:00|8608|8606|8611|8610|8611|8610|8607|8606|2531
1700752500000|2023-11-23 15:15:00|8610|8609|8610|8609|8611|8610|8608|8607|2871
1700752800000|2023-11-23 15:20:00|8609|8608|8609|8608|8610|8608|8606|8605|4400
1700753100000|2023-11-23 15:25:00|8608|8607|8606|8605|8608|8607|8606|8605|2611
1700753400000|2023-11-23 15:30:00|8605|8604|8608|8607|8608|8607|8605|8603|3470
1700753700000|2023-11-23 15:35:00|8607|8606|8607|8605|8608|8606|8605|8604|2044
1700754000000|2023-11-23 15:40:00|8608|8606|8608|8607|8609|8608|8605|8603|3755
1700754300000|2023-11-23 15:45:00|8607|8606|8611|8610|8612|8611|8607|8606|3616
1700754600000|2023-11-23 15:50:00|8612|8611|8612|8611|8613|8612|8610|8609|3807
1700754900000|2023-11-23 15:55:00|8613|8612|8612|8610|8613|8612|8607|8606|3345
1700755200000|2023-11-23 16:00:00|8611|8611|8609|8608|8613|8612|8609|8608|5444
1700755500000|2023-11-23 16:05:00|8610|8609|8615|8614|8617|8616|8610|8609|4636
1700755800000|2023-11-23 16:10:00|8614|8613|8617|8616|8618|8617|8614|8613|4624
1700756100000|2023-11-23 16:15:00|8616|8614|8615|8613|8618|8617|8614|8612|7385
1700812800000|2023-11-24 08:00:00|8637|8629|8642|8639|8646|8642|8635|8629|2006
1700813100000|2023-11-24 08:05:00|8641|8638|8644|8642|8644|8642|8636|8633|717
1700813400000|2023-11-24 08:10:00|8643|8641|8650|8647|8650|8647|8639|8636|2699
1700813700000|2023-11-24 08:15:00|8649|8646|8645|8643|8649|8647|8640|8637|1871
1700814000000|2023-11-24 08:20:00|8648|8644|8660|8658|8660|8658|8646|8644|1946
1700814300000|2023-11-24 08:25:00|8662|8659|8661|8659|8663|8662|8655|8653|3750
1700814600000|2023-11-24 08:30:00|8662|8660|8652|8651|8662|8661|8650|8649|4051
1700814900000|2023-11-24 08:35:00|8653|8652|8654|8653|8658|8657|8651|8650|2849
1700815200000|2023-11-24 08:40:00|8655|8654|8658|8656|8659|8658|8652|8650|2520
1700815500000|2023-11-24 08:45:00|8657|8657|8651|8650|8660|8659|8651|8650|2348
1700815800000|2023-11-24 08:50:00|8652|8648|8646|8645|8652|8648|8644|8643|2224
1700816100000|2023-11-24 08:55:00|8645|8644|8648|8647|8648|8647|8641|8639|2575
1700816400000|2023-11-24 09:00:00|8649|8646|8645|8644|8651|8649|8645|8644|1883
1700816700000|2023-11-24 09:05:00|8643|8642|8640|8639|8645|8644|8638|8637|2414
1700817000000|2023-11-24 09:10:00|8641|8638|8648|8646|8651|8649|8641|8638|3405
1700817300000|2023-11-24 09:15:00|8647|8645|8647|8645|8649|8648|8643|8641|2227
1700817600000|2023-11-24 09:20:00|8648|8646|8644|8643|8648|8647|8644|8643|1026
1700817900000|2023-11-24 09:25:00|8645|8644|8640|8639|8645|8644|8639|8638|2179
1700818200000|2023-11-24 09:30:00|8639|8638|8636|8635|8640|8639|8635|8634|829
1700818500000|2023-11-24 09:35:00|8635|8634|8639|8638|8639|8638|8635|8633|2192
1700818800000|2023-11-24 09:40:00|8640|8639|8645|8644|8647|8646|8640|8638|769
1700819100000|2023-11-24 09:45:00|8646|8645|8641|8640|8646|8645|8641|8640|1110
1700819400000|2023-11-24 09:50:00|8642|8641|8645|8644|8646|8644|8640|8639|585
1700819700000|2023-11-24 09:55:00|8644|8643|8642|8641|8646|8645|8641|8640|2205
1700820000000|2023-11-24 10:00:00|8643|8642|8647|8646|8648|8647|8642|8640|2264
1700820300000|2023-11-24 10:05:00|8648|8647|8649|8648|8649|8648|8645|8644|2494
1700820600000|2023-11-24 10:10:00|8648|8647|8651|8650|8651|8650|8648|8647|1095
1700820900000|2023-11-24 10:15:00|8652|8651|8653|8652|8654|8652|8650|8649|1145
1700821200000|2023-11-24 10:20:00|8654|8653|8658|8656|8658|8657|8653|8652|1771
1700821500000|2023-11-24 10:25:00|8659|8657|8657|8656|8659|8657|8657|8656|2132
1700821800000|2023-11-24 10:30:00|8658|8657|8653|8651|8658|8657|8651|8650|2138
1700822100000|2023-11-24 10:35:00|8652|8650|8647|8646|8652|8650|8646|8645|2523
1700822400000|2023-11-24 10:40:00|8646|8645|8647|8646|8648|8647|8643|8642|1301
1700822700000|2023-11-24 10:45:00|8648|8647|8650|8648|8650|8649|8647|8646|1245
1700823000000|2023-11-24 10:50:00|8649|8649|8651|8649|8651|8650|8647|8645|1790
1700823300000|2023-11-24 10:55:00|8650|8650|8654|8653|8654|8653|8649|8648|1938
1700823600000|2023-11-24 11:00:00|8652|8652|8653|8652|8653|8652|8650|8648|3127
1700823900000|2023-11-24 11:05:00|8655|8653|8657|8655|8657|8656|8653|8652|1671
1700824200000|2023-11-24 11:10:00|8656|8653|8648|8647|8657|8653|8648|8647|357
1700824500000|2023-11-24 11:15:00|8649|8648|8651|8649|8653|8652|8647|8646|1541
1700824800000|2023-11-24 11:20:00|8650|8650|8651|8649|8653|8652|8649|8648|581
1700825100000|2023-11-24 11:25:00|8650|8650|8646|8645|8651|8650|8646|8645|1145
1700825400000|2023-11-24 11:30:00|8647|8646|8648|8647|8649|8648|8647|8646|703
1700825700000|2023-11-24 11:35:00|8647|8646|8646|8645|8647|8646|8645|8643|752
1700826000000|2023-11-24 11:40:00|8645|8644|8644|8643|8646|8645|8644|8642|411
1700826300000|2023-11-24 11:45:00|8645|8644|8643|8642|8645|8644|8642|8641|656
1700826600000|2023-11-24 11:50:00|8642|8641|8644|8643|8644|8643|8642|8641|251
1700826900000|2023-11-24 11:55:00|8645|8644|8648|8647|8648|8647|8644|8642|1141
1700827200000|2023-11-24 12:00:00|8647|8646|8646|8645|8648|8646|8646|8645|811
1700827500000|2023-11-24 12:05:00|8647|8646|8650|8649|8650|8649|8647|8646|837
1700827800000|2023-11-24 12:10:00|8649|8648|8649|8648|8650|8648|8647|8646|2453
1700828100000|2023-11-24 12:15:00|8650|8649|8650|8649|8650|8649|8648|8647|1616
1700828400000|2023-11-24 12:20:00|8649|8648|8648|8646|8649|8648|8648|8646|1111
1700828700000|2023-11-24 12:25:00|8649|8647|8648|8647|8650|8649|8648|8647|863
1700829000000|2023-11-24 12:30:00|8649|8648|8650|8649|8650|8649|8648|8647|1360
1700829300000|2023-11-24 12:35:00|8649|8648|8648|8647|8650|8649|8648|8647|1178
1700829600000|2023-11-24 12:40:00|8649|8648|8648|8647|8649|8648|8648|8647|79
1700829900000|2023-11-24 12:45:00|8649||8648||8649||8648||731
1700830200000|2023-11-24 12:50:00|8649|8648|8649|8648|8650|8649|8649|8648|468
1700830500000|2023-11-24 12:55:00|||||||||73
1700830800000|2023-11-24 13:00:00|8650|8649|8650|8648|8656|8655|8649|8648|2241
1700831100000|2023-11-24 13:05:00|8649|8649|8649|8648|8650|8649|8648|8647|1623
1700831400000|2023-11-24 13:10:00|8650|8649|8651|8650|8651|8650|8649|8647|1595
1700831700000|2023-11-24 13:15:00|8652|8651|8652|8651|8653|8651|8651|8650|2021
1700832000000|2023-11-24 13:20:00|8651|8650|8649|8647|8652|8651|8648|8647|1887
1700832300000|2023-11-24 13:25:00|8650|8648|8651|8650|8651|8650|8648|8647|3354
1700832600000|2023-11-24 13:30:00|8652|8651|8650|8648|8654|8653|8649|8648|3325
1700832900000|2023-11-24 13:35:00|8649|8647|8648|8647|8651|8650|8648|8647|3503
1700833200000|2023-11-24 13:40:00|8647|8646|8642|8641|8647|8646|8641|8640|5736
1700833500000|2023-11-24 13:45:00|8644|8640|8646|8645|8646|8645|8642|8640|6358
1700833800000|2023-11-24 13:50:00|8647|8646|8652|8650|8652|8651|8647|8646|4006
1700834100000|2023-11-24 13:55:00|8651|8649|8647|8645|8651|8649|8646|8645|4606
1700834400000|2023-11-24 14:00:00|8646|8646|8651|8650|8651|8650|8646|8645|3590
1700834700000|2023-11-24 14:05:00|8652|8651|8656|8654|8656|8655|8652|8650|1845
1700835000000|2023-11-24 14:10:00|8655|8655|8651|8649|8656|8655|8651|8649|2117
1700835300000|2023-11-24 14:15:00|8652|8650|8656|8655|8656|8655|8652|8650|2098
1700835600000|2023-11-24 14:20:00|8657|8654|8660|8659|8660|8659|8656|8654|3397
1700835900000|2023-11-24 14:25:00|8661|8658|8658|8657|8662|8661|8657|8656|3111
1700836200000|2023-11-24 14:30:00|8659|8658|8666|8665|8677|8675|8657|8656|6924
1700836500000|2023-11-24 14:35:00|8667|8664|8671|8670|8678|8676|8663|8661|5434
1700836800000|2023-11-24 14:40:00|8672|8669|8665|8664|8672|8670|8657|8656|6493
1700837100000|2023-11-24 14:45:00|8666|8661|8664|8663|8666|8664|8653|8652|3597
1700837400000|2023-11-24 14:50:00|8665|8664|8661|8660|8666|8665|8659|8658|3515
1700837700000|2023-11-24 14:55:00|8660|8659|8661|8660|8661|8660|8653|8652|13021
1700838000000|2023-11-24 15:00:00|8659|8658|8660|8659|8666|8665|8659|8658|8502
1700838300000|2023-11-24 15:05:00|8661|8660|8665|8664|8668|8667|8661|8660|3676
1700838600000|2023-11-24 15:10:00|8664|8663|8665|8664|8666|8665|8662|8661|3167
1700838900000|2023-11-24 15:15:00|8666|8665|8666|8665|8671|8670|8664|8663|5313
1700839200000|2023-11-24 15:20:00|8665|8664|8665|8664|8668|8667|8665|8663|4116
1700839500000|2023-11-24 15:25:00|8664|8663|8666|8665|8669|8668|8662|8661|5479
1700839800000|2023-11-24 15:30:00|8667|8664|8661|8660|8667|8665|8659|8658|3672
1700840100000|2023-11-24 15:35:00|8662|8661|8656|8655|8662|8661|8656|8655|4756
1700840400000|2023-11-24 15:40:00|8655|8654|8656|8655|8660|8659|8655|8654|4645
1700840700000|2023-11-24 15:45:00|8657|8656|8658|8657|8661|8660|8657|8656|4527
1700841000000|2023-11-24 15:50:00|8659|8658|8661|8660|8661|8660|8658|8657|4387
1700841300000|2023-11-24 15:55:00|8660|8659|8655|8654|8660|8659|8655|8654|4041
1700841600000|2023-11-24 16:00:00|8656|8655|8656|8655|8659|8658|8655|8654|4749
1700841900000|2023-11-24 16:05:00|8657|8656|8667|8666|8668|8666|8656|8655|6770
1700842200000|2023-11-24 16:10:00|8668|8667|8665|8664|8668|8667|8664|8663|5967
1700842500000|2023-11-24 16:15:00|8664|8663|8667|8665|8670|8669|8664|8663|6190
1701072000000|2023-11-27 08:00:00|8655|8653|8667|8663|8670|8666|8650|8647|6416
1701072300000|2023-11-27 08:05:00|8666|8664|8643|8641|8670|8668|8642|8640|3613
1701072600000|2023-11-27 08:10:00|8644|8642|8645|8642|8660|8657|8644|8640|7245
1701072900000|2023-11-27 08:15:00|8644|8643|8624|8622|8645|8644|8624|8622|5612
1701073200000|2023-11-27 08:20:00|8623|8621|8636|8634|8639|8637|8623|8621|7285
1701073500000|2023-11-27 08:25:00|8637|8635|8635|8633|8640|8638|8632|8630|4141
1701073800000|2023-11-27 08:30:00|8636|8634|8634|8632|8638|8636|8629|8627|5837
1701074100000|2023-11-27 08:35:00|8633|8633|8627|8625|8637|8636|8627|8625|2421
1701074400000|2023-11-27 08:40:00|8626|8624|8630|8629|8631|8630|8626|8624|2946
1701074700000|2023-11-27 08:45:00|8629|8628|8629|8628|8634|8632|8628|8627|3983
1701075000000|2023-11-27 08:50:00|8628|8627|8623|8621|8633|8632|8623|8621|6225
1701075300000|2023-11-27 08:55:00|8624|8622|8630|8628|8632|8631|8624|8621|2433
1701075600000|2023-11-27 09:00:00|8629|8627|8628|8627|8629|8628|8625|8624|3769
1701075900000|2023-11-27 09:05:00|8627|8626|8620|8618|8628|8626|8618|8616|3242
1701076200000|2023-11-27 09:10:00|8621|8620|8622|8619|8629|8627|8621|8619|5309
1701076500000|2023-11-27 09:15:00|8621|8620|8623|8622|8623|8622|8619|8618|1394
1701076800000|2023-11-27 09:20:00|8622|8621|8620|8619|8624|8623|8620|8619|1905
1701077100000|2023-11-27 09:25:00|8621|8620|8617|8616|8621|8620|8614|8613|4032
1701077400000|2023-11-27 09:30:00|8618|8615|8615|8614|8618|8617|8613|8612|3118
1701077700000|2023-11-27 09:35:00|8614|8613|8619|8618|8620|8619|8612|8611|2794
1701078000000|2023-11-27 09:40:00|8620|8619|8616|8614|8620|8619|8615|8614|932
1701078300000|2023-11-27 09:45:00|8615|8615|8607|8606|8617|8616|8607|8606|7808
1701078600000|2023-11-27 09:50:00|8606|8605|8607|8606|8612|8611|8606|8605|4258
1701078900000|2023-11-27 09:55:00|8608|8607|8604|8602|8608|8607|8602|8601|1690
1701079200000|2023-11-27 10:00:00|8607|8603|8615|8614|8615|8614|8606|8603|6022
1701079500000|2023-11-27 10:05:00|8614|8613|8617|8616|8618|8617|8614|8612|2038
1701079800000|2023-11-27 10:10:00|8618|8617|8617|8616|8623|8621|8615|8614|4229
1701080100000|2023-11-27 10:15:00|8616|8615|8618|8617|8618|8617|8615|8614|1701
1701080400000|2023-11-27 10:20:00|8617|8616|8625|8624|8625|8624|8617|8616|2535
1701080700000|2023-11-27 10:25:00|8624|8622|8622|8621|8624|8622|8620|8619|4468
1701081000000|2023-11-27 10:30:00|8625|8624|8616|8615|8625|8624|8614|8613|4052
1701081300000|2023-11-27 10:35:00|8617|8612|8609|8608|8617|8613|8609|8608|2237
1701081600000|2023-11-27 10:40:00|8608|8607|8605|8603|8610|8609|8605|8603|1262
1701081900000|2023-11-27 10:45:00|8604|8604|8604|8603|8607|8606|8602|8600|1866
1701082200000|2023-11-27 10:50:00|8603|8602|8613|8612|8615|8614|8603|8602|4968
1701082500000|2023-11-27 10:55:00|8614|8613|8607|8606|8614|8613|8607|8606|1911
1701082800000|2023-11-27 11:00:00|8606|8605|8609|8608|8614|8612|8606|8605|3123
1701083100000|2023-11-27 11:05:00|8608|8607|8611|8609|8611|8610|8606|8605|3181
1701083400000|2023-11-27 11:10:00|8610|8607|8606|8605|8610|8608|8604|8603|2102
1701083700000|2023-11-27 11:15:00|8607|8604|8607|8605|8609|8608|8605|8604|2114
1701084000000|2023-11-27 11:20:00|8606|8604|8605|8604|8607|8606|8605|8604|2192
1701084300000|2023-11-27 11:25:00|8606|8605|8613|8611|8613|8612|8605|8604|2553
1701084600000|2023-11-27 11:30:00|8612|8612|8611|8610|8613|8612|8610|8609|2527
1701084900000|2023-11-27 11:35:00|8612|8611|8615|8614|8615|8614|8612|8611|1350
1701085200000|2023-11-27 11:40:00|8614|8613|8603|8602|8615|8614|8603|8602|4947
1701085500000|2023-11-27 11:45:00|8602|8601|8608|8607|8608|8607|8601|8600|3927
1701085800000|2023-11-27 11:50:00|8607|8606|8603|8601|8607|8606|8602|8601|1487
1701086100000|2023-11-27 11:55:00|8602|8600|8603|8602|8606|8604|8601|8600|1545
1701086400000|2023-11-27 12:00:00|8604|8601|8607|8606|8609|8608|8604|8601|1562
1701086700000|2023-11-27 12:05:00|8606|8605|8608|8606|8609|8608|8604|8603|1420
1701087000000|2023-11-27 12:10:00|8607|8604|8607|8606|8609|8607|8605|8603|846
1701087300000|2023-11-27 12:15:00|8606|8605|8605|8604|8607|8606|8604|8603|1081
1701087600000|2023-11-27 12:20:00|8606|8605|8601|8600|8606|8605|8601|8600|3120
1701087900000|2023-11-27 12:25:00|8600|8599|8597|8596|8600|8600|8596|8595|3052
1701088200000|2023-11-27 12:30:00|8598|8597|8598|8596|8601|8600|8597|8595|3251
1701088500000|2023-11-27 12:35:00|8599|8597|8599|8598|8602|8601|8598|8597|1730
1701088800000|2023-11-27 12:40:00|8598|8597|8601|8599|8601|8600|8598|8597|2625
1701089100000|2023-11-27 12:45:00|8600|8600|8604|8603|8604|8603|8600|8599|1292
1701089400000|2023-11-27 12:50:00|8605|8604|8606|8605|8608|8607|8605|8604|2493
1701089700000|2023-11-27 12:55:00|8608|8607|8608|8607|8609|8608|8607|8606|1779
1701090000000|2023-11-27 13:00:00|8609|8608|8615|8614|8615|8614|8609|8608|2203
1701090300000|2023-11-27 13:05:00|8616|8615|8616|8614|8617|8616|8613|8612|1704
1701090600000|2023-11-27 13:10:00|8615|8615|8619|8617|8619|8617|8614|8613|1920
1701090900000|2023-11-27 13:15:00|8618|8616|8624|8623|8624|8623|8616|8615|4231
1701091200000|2023-11-27 13:20:00|8625|8624|8625|8624|8626|8625|8623|8622|4119
1701091500000|2023-11-27 13:25:00|8624|8623|8617|8616|8625|8624|8617|8616|2955
1701091800000|2023-11-27 13:30:00|8616|8615|8619|8617|8620|8619|8616|8615|912
1701092100000|2023-11-27 13:35:00|8620|8618|8622|8621|8622|8621|8618|8617|758
1701092400000|2023-11-27 13:40:00|8623|8622|8630|8628|8630|8629|8623|8622|2509
1701092700000|2023-11-27 13:45:00|8629|8629|8634|8633|8634|8633|8628|8627|2590
1701093000000|2023-11-27 13:50:00|8633|8632|8636|8635|8636|8635|8630|8629|1971
1701093300000|2023-11-27 13:55:00|8635|8634|8635|8633|8638|8636|8632|8631|2408
1701093600000|2023-11-27 14:00:00|8636|8634|8633|8631|8637|8636|8631|8630|2622
1701093900000|2023-11-27 14:05:00|8632|8630|8628|8627|8635|8634|8628|8627|2954
1701094200000|2023-11-27 14:10:00|8629|8626|8631|8630|8632|8631|8627|8625|1894
1701094500000|2023-11-27 14:15:00|8632|8631|8635|8634|8635|8634|8630|8629|1975
1701094800000|2023-11-27 14:20:00|8634|8633|8635|8634|8636|8635|8634|8633|2104
1701095100000|2023-11-27 14:25:00|8636|8635|8634|8632|8641|8639|8633|8632|5090
1701095400000|2023-11-27 14:30:00|8633|8634|8644|8642|8646|8644|8629|8628|7665
1701095700000|2023-11-27 14:35:00|8645|8643|8635|8634|8646|8644|8633|8632|4253
1701096000000|2023-11-27 14:40:00|8634|8633|8633|8632|8635|8634|8631|8629|6081
1701096300000|2023-11-27 14:45:00|8634|8633|8617|8616|8634|8633|8617|8615|8236
1701096600000|2023-11-27 14:50:00|8616|8615|8617|8616|8620|8618|8611|8610|5755
1701096900000|2023-11-27 14:55:00|8618|8617|8617|8615|8619|8618|8614|8613|4393
1701097200000|2023-11-27 15:00:00|8618|8616|8609|8608|8618|8617|8608|8607|5268
1701097500000|2023-11-27 15:05:00|8610|8609|8616|8615|8616|8615|8610|8609|5884
1701097800000|2023-11-27 15:10:00|8618|8617|8616|8615|8618|8617|8613|8612|5529
1701098100000|2023-11-27 15:15:00|8617|8616|8616|8615|8619|8618|8615|8614|3022
1701098400000|2023-11-27 15:20:00|8617|8613|8611|8610|8617|8615|8608|8607|4156
1701098700000|2023-11-27 15:25:00|8612|8611|8610|8609|8614|8613|8609|8608|4952
1701099000000|2023-11-27 15:30:00|8609|8608|8607|8606|8609|8608|8605|8604|2398
1701099300000|2023-11-27 15:35:00|8608|8607|8604|8603|8609|8608|8602|8601|4926
1701099600000|2023-11-27 15:40:00|8605|8602|8601|8600|8606|8605|8601|8600|4010
1701099900000|2023-11-27 15:45:00|8602|8601|8601|8600|8605|8604|8600|8599|4921
1701100200000|2023-11-27 15:50:00|8602|8601|8601|8600|8602|8601|8601|8600|4134
1701100500000|2023-11-27 15:55:00|8602|8601|8598|8597|8602|8601|8597|8596|5093
1701100800000|2023-11-27 16:00:00|8597|8596|8603|8602|8603|8602|8597|8596|6425
1701101100000|2023-11-27 16:05:00|8604|8603|8601|8600|8604|8603|8601|8600|6880
1701101400000|2023-11-27 16:10:00|8602|8601|8601|8600|8604|8603|8599|8598|8090
1701101700000|2023-11-27 16:15:00|8600|8599|8605|8604|8606|8605|8600|8599|9638
1701158400000|2023-11-28 08:00:00|8618|8608|8627|8623|8628|8624|8596|8590|8878
1701158700000|2023-11-28 08:05:00|8626|8624|8629|8626|8641|8637|8618|8612|24995
1701159000000|2023-11-28 08:10:00|8628|8627|8623|8620|8633|8632|8618|8616|17356
1701159300000|2023-11-28 08:15:00|8621|8621|8607|8605|8624|8622|8607|8604|26906
1701159600000|2023-11-28 08:20:00|8606|8606|8587|8585|8606|8606|8587|8585|11051
1701159900000|2023-11-28 08:25:00|8588|8586|8595|8594|8603|8600|8585|8584|8068
1701160200000|2023-11-28 08:30:00|8598|8596|8592|8591|8598|8597|8586|8584|6730
1701160500000|2023-11-28 08:35:00|8593|8592|8587|8585|8601|8600|8586|8584|4557
1701160800000|2023-11-28 08:40:00|8588|8586|8594|8592|8594|8593|8580|8578|5332
1701161100000|2023-11-28 08:45:00|8593|8591|8604|8603|8604|8603|8592|8591|8257
1701161400000|2023-11-28 08:50:00|8603|8602|8603|8602|8609|8607|8600|8599|5209
1701161700000|2023-11-28 08:55:00|8604|8603|8610|8608|8613|8611|8604|8603|6671
1701162000000|2023-11-28 09:00:00|8609|8607|8611|8610|8611|8610|8606|8605|6623
1701162300000|2023-11-28 09:05:00|8613|8611|8608|8606|8615|8613|8606|8604|3680
1701162600000|2023-11-28 09:10:00|8607|8605|8604|8603|8610|8609|8603|8601|4097
1701162900000|2023-11-28 09:15:00|8605|8602|8608|8607|8608|8607|8601|8600|4496
1701163200000|2023-11-28 09:20:00|8607|8606|8608|8606|8609|8608|8603|8602|3941
1701163500000|2023-11-28 09:25:00|8607|8607|8612|8611|8612|8611|8605|8604|4849
1701163800000|2023-11-28 09:30:00|8614|8613|8625|8624|8625|8624|8611|8610|5129
1701164100000|2023-11-28 09:35:00|8624|8622|8628|8627|8628|8627|8617|8616|6101
1701164400000|2023-11-28 09:40:00|8629|8628|8623|8622|8630|8629|8623|8622|5832
1701164700000|2023-11-28 09:45:00|8625|8624|8621|8620|8630|8629|8621|8620|3547
1701165000000|2023-11-28 09:50:00|8622|8621|8618|8616|8622|8621|8618|8616|4707
1701165300000|2023-11-28 09:55:00|8617|8617|8624|8623|8627|8626|8615|8613|7301
1701165600000|2023-11-28 10:00:00|8623|8622|8629|8628|8630|8628|8623|8621|2424
1701165900000|2023-11-28 10:05:00|8628|8627|8630|8629|8630|8629|8625|8624|4220
1701166200000|2023-11-28 10:10:00|8631|8630|8631|8629|8632|8630|8626|8625|4667
1701166500000|2023-11-28 10:15:00|8630|8630|8618|8616|8630|8630|8617|8616|2880
1701166800000|2023-11-28 10:20:00|8617|8617|8613|8611|8619|8617|8609|8608|5670
1701167100000|2023-11-28 10:25:00|8612|8612|8609|8608|8613|8612|8608|8606|2127
1701167400000|2023-11-28 10:30:00|8610|8607|8603|8602|8610|8609|8603|8601|2606
1701167700000|2023-11-28 10:35:00|8602|8601|8597|8595|8602|8601|8595|8594|4600
1701168000000|2023-11-28 10:40:00|8598|8596|8598|8597|8600|8599|8596|8594|4026
1701168300000|2023-11-28 10:45:00|8599|8598|8598|8597|8600|8599|8594|8592|3006
1701168600000|2023-11-28 10:50:00|8599|8598|8599|8598|8599|8598|8595|8594|3435
1701168900000|2023-11-28 10:55:00|8600|8599|8607|8606|8608|8607|8598|8596|5196
1701169200000|2023-11-28 11:00:00|8608|8607|8598|8597|8608|8607|8596|8594|5042
1701169500000|2023-11-28 11:05:00|8599|8596|8597|8595|8600|8599|8594|8593|2669
1701169800000|2023-11-28 11:10:00|8596|8594|8592|8591|8597|8596|8592|8591|5233
1701170100000|2023-11-28 11:15:00|8594|8592|8592|8591|8594|8592|8591|8589|5622
1701170400000|2023-11-28 11:20:00|8593|8592|8598|8597|8598|8597|8592|8591|2718
1701170700000|2023-11-28 11:25:00|8600|8599|8601|8600|8601|8600|8594|8593|4550
1701171000000|2023-11-28 11:30:00|8605|8603|8611|8610|8614|8613|8604|8603|3656
1701171300000|2023-11-28 11:35:00|8612|8611|8600|8598|8612|8611|8600|8598|2133
1701171600000|2023-11-28 11:40:00|8601|8599|8596|8595|8602|8601|8596|8595|2421
1701171900000|2023-11-28 11:45:00|8597|8596|8593|8592|8600|8599|8592|8591|2959
1701172200000|2023-11-28 11:50:00|8594|8593|8596|8595|8597|8596|8593|8591|2806
1701172500000|2023-11-28 11:55:00|8597|8596|8592|8591|8597|8596|8592|8590|2264
1701172800000|2023-11-28 12:00:00|8593|8592|8597|8596|8599|8598|8593|8592|2844
1701173100000|2023-11-28 12:05:00|8599|8598|8602|8600|8607|8605|8599|8598|3170
1701173400000|2023-11-28 12:10:00|8601|8601|8600|8599|8604|8603|8599|8598|2071
1701173700000|2023-11-28 12:15:00|8601|8598|8601|8600|8601|8600|8599|8598|2319
1701174000000|2023-11-28 12:20:00|8597|8596|8590|8589|8597|8596|8589|8588|3646
1701174300000|2023-11-28 12:25:00|8591|8590|8595|8594|8595|8594|8589|8588|3231
1701174600000|2023-11-28 12:30:00|8596|8595|8596|8595|8600|8599|8595|8594|3351
1701174900000|2023-11-28 12:35:00|8598|8596|8601|8600|8601|8600|8596|8594|2788
1701175200000|2023-11-28 12:40:00|8600|8599|8600|8599|8601|8600|8599|8598|1912
1701175500000|2023-11-28 12:45:00|8602|8601|8592|8591|8602|8601|8591|8589|5554
1701175800000|2023-11-28 12:50:00|8593|8592|8586|8584|8594|8593|8582|8581|7366
1701176100000|2023-11-28 12:55:00|8585|8583|8577|8576|8590|8589|8576|8574|6494
1701176400000|2023-11-28 13:00:00|8576|8575|8575|8574|8583|8582|8573|8572|4457
1701176700000|2023-11-28 13:05:00|8576|8576|8571|8570|8577|8576|8571|8569|2779
1701177000000|2023-11-28 13:10:00|8572|8571|8576|8575|8577|8576|8572|8571|2078
1701177300000|2023-11-28 13:15:00|8575|8574|8579|8577|8579|8578|8572|8570|4457
1701177600000|2023-11-28 13:20:00|8578|8575|8569|8568|8578|8576|8568|8567|3648
1701177900000|2023-11-28 13:25:00|8570|8569|8576|8574|8579|8578|8570|8569|6632
1701178200000|2023-11-28 13:30:00|8575|8572|8574|8573|8576|8573|8571|8570|3252
1701178500000|2023-11-28 13:35:00|8572|8571|8563|8562|8572|8571|8563|8562|3508
1701178800000|2023-11-28 13:40:00|8562|8561|8556|8555|8563|8562|8553|8552|13123
1701179100000|2023-11-28 13:45:00|8555|8554|8547|8545|8556|8555|8547|8545|5019
1701179400000|2023-11-28 13:50:00|8548|8546|8552|8551|8552|8551|8546|8545|3400
1701179700000|2023-11-28 13:55:00|8553|8552|8550|8549|8553|8552|8548|8547|3621
1701180000000|2023-11-28 14:00:00|8549|8548|8544|8543|8551|8550|8542|8541|6137
1701180300000|2023-11-28 14:05:00|8545|8544|8541|8539|8547|8546|8539|8538|2909
1701180600000|2023-11-28 14:10:00|8540|8538|8543|8542|8546|8544|8537|8536|8625
1701180900000|2023-11-28 14:15:00|8542|8541|8543|8542|8547|8546|8542|8540|2754
1701181200000|2023-11-28 14:20:00|8544|8543|8542|8541|8545|8544|8542|8541|3879
1701181500000|2023-11-28 14:25:00|8543|8542|8539|8538|8547|8546|8537|8536|2872
1701181800000|2023-11-28 14:30:00|8536|8535|8548|8547|8549|8548|8529|8527|9771
1701182100000|2023-11-28 14:35:00|8547|8546|8542|8541|8547|8546|8536|8535|8854
1701182400000|2023-11-28 14:40:00|8541|8540|8523|8522|8541|8540|8521|8520|7902
1701182700000|2023-11-28 14:45:00|8524|8523|8536|8535|8536|8535|8520|8518|7058
1701183000000|2023-11-28 14:50:00|8535|8534|8535|8534|8537|8535|8529|8528|5150
1701183300000|2023-11-28 14:55:00|8536|8535|8535|8533|8540|8539|8534|8532|5973
1701183600000|2023-11-28 15:00:00|8534|8534|8536|8535|8541|8540|8532|8531|6471
1701183900000|2023-11-28 15:05:00|8537|8536|8537|8536|8540|8539|8532|8530|6863
1701184200000|2023-11-28 15:10:00|8538|8535|8544|8543|8545|8544|8536|8535|5478
1701184500000|2023-11-28 15:15:00|8545|8542|8537|8535|8547|8546|8536|8535|3885
1701184800000|2023-11-28 15:20:00|8536|8536|8531|8530|8536|8536|8530|8528|5828
1701185100000|2023-11-28 15:25:00|8530|8529|8536|8535|8536|8535|8530|8529|3031
1701185400000|2023-11-28 15:30:00|8537|8536|8540|8539|8544|8543|8536|8535|6645
1701185700000|2023-11-28 15:35:00|8541|8540|8536|8535|8542|8541|8536|8534|5421
1701186000000|2023-11-28 15:40:00|8537|8536|8545|8544|8545|8544|8533|8532|7326
1701186300000|2023-11-28 15:45:00|8544|8543|8535|8534|8544|8543|8534|8533|4610
1701186600000|2023-11-28 15:50:00|8534|8533|8535|8534|8536|8534|8531|8530|4153
1701186900000|2023-11-28 15:55:00|8536|8535|8538|8537|8541|8540|8534|8533|7356
1701187200000|2023-11-28 16:00:00|8537|8536|8532|8531|8538|8537|8532|8531|57466
1701187500000|2023-11-28 16:05:00|8533|8532|8530|8529|8534|8533|8528|8527|6632
1701187800000|2023-11-28 16:10:00|8529|8528|8531|8530|8532|8531|8528|8526|42655
1701188100000|2023-11-28 16:15:00|8530|8529|8534|8533|8535|8534|8529|8528|7160
1701244800000|2023-11-29 08:00:00|8535|8522|8540|8537|8554|8548|8532|8522|3658
1701245100000|2023-11-29 08:05:00|8539|8538|8540|8537|8549|8545|8537|8535|7195
1701245400000|2023-11-29 08:10:00|8534|8534|8543|8541|8552|8550|8525|8524|7779
1701245700000|2023-11-29 08:15:00|8542|8540|8522|8520|8543|8540|8518|8516|4982
1701246000000|2023-11-29 08:20:00|8523|8521|8518|8516|8527|8525|8516|8515|3156
1701246300000|2023-11-29 08:25:00|8520|8518|8504|8503|8521|8519|8504|8503|3948
1701246600000|2023-11-29 08:30:00|8506|8505|8530|8529|8531|8529|8505|8503|8983
1701246900000|2023-11-29 08:35:00|8529|8528|8541|8539|8542|8541|8528|8526|5815
1701247200000|2023-11-29 08:40:00|8540|8538|8538|8537|8545|8543|8538|8536|5255
1701247500000|2023-11-29 08:45:00|8539|8538|8537|8535|8543|8541|8535|8533|7118
1701247800000|2023-11-29 08:50:00|8537|8533|8540|8536|8540|8537|8536|8533|1053
1701248100000|2023-11-29 08:55:00|8538|8534|8541|8538|8544|8541|8537|8534|2539
1701248400000|2023-11-29 09:00:00|8539|8536|8540|8536|8545|8541|8535|8531|2873
1701248700000|2023-11-29 09:05:00|8542|8538|8549|8546|8552|8548|8539|8536|1544
1701249000000|2023-11-29 09:10:00|8554|8553|8548|8546|8554|8553|8547|8546|6197
1701249300000|2023-11-29 09:15:00|8547|8547|8555|8554|8556|8555|8547|8547|4359
1701249600000|2023-11-29 09:20:00|8556|8555|8554|8552|8557|8556|8551|8550|1600
1701249900000|2023-11-29 09:25:00|8555|8553|8557|8555|8562|8561|8553|8552|4419
1701250200000|2023-11-29 09:30:00|8556|8554|8557|8556|8558|8557|8553|8551|5363
1701250500000|2023-11-29 09:35:00|8558|8555|8558|8557|8562|8561|8558|8555|3362
1701250800000|2023-11-29 09:40:00|8557|8555|8562|8561|8562|8561|8554|8553|3802
1701251100000|2023-11-29 09:45:00|8561|8560|8560|8558|8564|8563|8559|8558|2525
1701251400000|2023-11-29 09:50:00|8561|8559|8565|8564|8566|8565|8560|8559|5355
1701251700000|2023-11-29 09:55:00|8564|8563|8574|8573|8574|8573|8564|8562|6590
1701252000000|2023-11-29 10:00:00|8573|8572|8576|8575|8577|8575|8566|8565|3678
1701252300000|2023-11-29 10:05:00|8574|8573|8570|8569|8576|8574|8570|8569|21341
1701252600000|2023-11-29 10:10:00|8571|8570|8572|8571|8577|8576|8571|8570|4879
1701252900000|2023-11-29 10:15:00|8573|8572|8570|8569|8573|8572|8568|8567|5714
1701253200000|2023-11-29 10:20:00|8571|8570|8570|8569|8577|8576|8569|8568|4169
1701253500000|2023-11-29 10:25:00|8571|8570|8580|8579|8582|8581|8570|8568|6366
1701253800000|2023-11-29 10:30:00|8581|8581|8581|8580|8583|8582|8578|8577|5471
1701254100000|2023-11-29 10:35:00|8582|8581|8585|8583|8585|8584|8581|8580|3343
1701254400000|2023-11-29 10:40:00|8584|8584|8578|8577|8585|8584|8578|8577|3457
1701254700000|2023-11-29 10:45:00|8579|8578|8585|8583|8588|8587|8579|8578|4907
1701255000000|2023-11-29 10:50:00|8586|8584|8581|8579|8589|8587|8579|8578|4015
1701255300000|2023-11-29 10:55:00|8580|8580|8575|8574|8582|8581|8575|8574|4221
1701255600000|2023-11-29 11:00:00|8576|8575|8585|8584|8588|8586|8576|8575|4681
1701255900000|2023-11-29 11:05:00|8586|8585|8578|8576|8586|8585|8578|8576|3574
1701256200000|2023-11-29 11:10:00|8577|8577|8577|8576|8581|8580|8577|8576|2477
1701256500000|2023-11-29 11:15:00|8576|8575|8584|8583|8584|8583|8576|8575|3436
1701256800000|2023-11-29 11:20:00|8585|8584|8585|8584|8587|8585|8584|8583|1086
1701257100000|2023-11-29 11:25:00|8584|8583|8578|8577|8585|8584|8578|8577|3974
1701257400000|2023-11-29 11:30:00|8582|8580|8572|8571|8582|8581|8572|8571|3377
1701257700000|2023-11-29 11:35:00|8571|8570|8569|8568|8572|8571|8569|8568|3979
1701258000000|2023-11-29 11:40:00|8567|8566|8567|8566|8570|8569|8566|8565|2898
1701258300000|2023-11-29 11:45:00|8568|8567|8563|8562|8568|8567|8563|8562|1842
1701258600000|2023-11-29 11:50:00|8562|8560|8563|8561|8564|8563|8561|8560|2581
1701258900000|2023-11-29 11:55:00|8562|8562|8557|8556|8564|8563|8557|8556|2934
1701259200000|2023-11-29 12:00:00|8558|8557|8559|8557|8561|8560|8555|8553|3629
1701259500000|2023-11-29 12:05:00|8558|8558|8555|8554|8558|8558|8555|8554|1365
1701259800000|2023-11-29 12:10:00|8556|8555|8554|8553|8556|8555|8554|8553|1271
1701260100000|2023-11-29 12:15:00|8552|8552|8554|8553|8557|8556|8552|8551|4699
1701260400000|2023-11-29 12:20:00|8555|8555|8562|8561|8564|8563|8553|8552|4464
1701260700000|2023-11-29 12:25:00|8563|8562|8560|8558|8563|8562|8559|8558|2557
1701261000000|2023-11-29 12:30:00|8559|8559|8551|8550|8562|8561|8551|8550|5609
1701261300000|2023-11-29 12:35:00|8550|8549|8550|8549|8552|8551|8548|8547|1690
1701261600000|2023-11-29 12:40:00|8549|8548|8549|8547|8550|8549|8548|8547|1825
1701261900000|2023-11-29 12:45:00|8550|8548|8556|8555|8556|8555|8550|8547|2180
1701262200000|2023-11-29 12:50:00|8557|8554|8555|8554|8557|8555|8552|8551|2483
1701262500000|2023-11-29 12:55:00|8557|8555|8556|8555|8557|8555|8555|8554|1808
1701262800000|2023-11-29 13:00:00|8557|8554|8556|8554|8560|8559|8556|8554|4026
1701263100000|2023-11-29 13:05:00|8555|8553|8558|8556|8559|8558|8555|8553|2888
1701263400000|2023-11-29 13:10:00|8557|8557|8558|8556|8558|8557|8553|8552|3468
1701263700000|2023-11-29 13:15:00|8557|8555|8557|8556|8561|8560|8557|8555|1949
1701264000000|2023-11-29 13:20:00|8556|8555|8557|8555|8559|8557|8556|8555|2383
1701264300000|2023-11-29 13:25:00|8556|8556|8556|8554|8557|8556|8554|8552|2788
1701264600000|2023-11-29 13:30:00|8555|8555|8561|8560|8561|8560|8555|8554|3679
1701264900000|2023-11-29 13:35:00|8560|8559|8561|8560|8564|8563|8560|8559|2980
1701265200000|2023-11-29 13:40:00|8562|8561|8557|8556|8563|8562|8556|8555|4510
1701265500000|2023-11-29 13:45:00|8558|8557|8548|8547|8559|8558|8548|8547|6578
1701265800000|2023-11-29 13:50:00|8547|8546|8543|8541|8549|8547|8540|8539|3077
1701266100000|2023-11-29 13:55:00|8544|8542|8547|8546|8551|8550|8544|8542|4112
1701266400000|2023-11-29 14:00:00|8546|8545|8542|8541|8546|8545|8542|8541|3407
1701266700000|2023-11-29 14:05:00|8541|8539|8539|8538|8543|8542|8539|8538|8714
1701267000000|2023-11-29 14:10:00|8540|8539|8542|8541|8545|8544|8539|8538|3934
1701267300000|2023-11-29 14:15:00|8541|8540|8540|8539|8541|8540|8534|8533|3131
1701267600000|2023-11-29 14:20:00|8541|8538|8536|8535|8541|8539|8536|8535|4936
1701267900000|2023-11-29 14:25:00|8535|8534|8523|8521|8536|8535|8523|8521|6139
1701268200000|2023-11-29 14:30:00|8521|8520|8504|8503|8521|8520|8497|8496|15355
1701268500000|2023-11-29 14:35:00|8503|8502|8496|8494|8505|8504|8492|8490|8054
1701268800000|2023-11-29 14:40:00|8495|8495|8485|8484|8495|8495|8484|8482|10332
1701269100000|2023-11-29 14:45:00|8484|8483|8471|8469|8485|8484|8469|8467|8556
1701269400000|2023-11-29 14:50:00|8470|8468|8472|8471|8475|8473|8464|8463|10242
1701269700000|2023-11-29 14:55:00|8473|8472|8477|8475|8478|8477|8469|8468|12201
1701270000000|2023-11-29 15:00:00|8476|8476|8446|8445|8476|8476|8445|8444|12908
1701270300000|2023-11-29 15:05:00|8445|8444|8454|8453|8455|8454|8443|8442|12118
1701270600000|2023-11-29 15:10:00|8455|8452|8460|8459|8460|8459|8450|8449|10652
1701270900000|2023-11-29 15:15:00|8461|8460|8471|8470|8474|8473|8461|8460|9414
1701271200000|2023-11-29 15:20:00|8470|8469|8463|8462|8478|8477|8463|8462|8860
1701271500000|2023-11-29 15:25:00|8464|8463|8462|8461|8464|8463|8459|8458|10252
1701271800000|2023-11-29 15:30:00|8461|8460|8470|8469|8471|8470|8459|8458|6316
1701272100000|2023-11-29 15:35:00|8469|8468|8470|8469|8471|8470|8466|8465|8300
1701272400000|2023-11-29 15:40:00|8471|8470|8478|8477|8479|8477|8469|8468|8086
1701272700000|2023-11-29 15:45:00|8477|8476|8467|8466|8478|8477|8466|8465|11202
1701273000000|2023-11-29 15:50:00|8468|8467|8473|8472|8475|8474|8468|8467|6280
1701273300000|2023-11-29 15:55:00|8474|8473|8467|8466|8475|8474|8467|8465|8268
1701273600000|2023-11-29 16:00:00|8466|8465|8469|8468|8471|8470|8462|8461|9772
1701273900000|2023-11-29 16:05:00|8470|8469|8467|8465|8471|8470|8466|8464|14255
1701274200000|2023-11-29 16:10:00|8466|8466|8472|8471|8474|8473|8462|8461|9725
1701274500000|2023-11-29 16:15:00|8473|8472|8477|8475|8480|8478|8470|8469|11318
1701331200000|2023-11-30 08:00:00|8491|8477|8478|8474|8492|8485|8471|8464|2534
1701331500000|2023-11-30 08:05:00|8477|8473|8479|8477|8481|8480|8472|8470|4829
1701331800000|2023-11-30 08:10:00|8478|8475|8470|8468|8478|8476|8466|8463|2594
1701332100000|2023-11-30 08:15:00|8471|8469|8454|8452|8474|8472|8454|8452|5320
1701332400000|2023-11-30 08:20:00|8455|8453|8474|8473|8476|8474|8455|8453|5198
1701332700000|2023-11-30 08:25:00|8475|8472|8465|8464|8475|8472|8461|8460|4769
1701333000000|2023-11-30 08:30:00|8467|8463|8469|8468|8474|8472|8467|8463|5179
1701333300000|2023-11-30 08:35:00|8467|8465|8465|8463|8467|8466|8459|8458|4131
1701333600000|2023-11-30 08:40:00|8464|8464|8462|8460|8467|8466|8459|8458|4717
1701333900000|2023-11-30 08:45:00|8461|8459|8455|8454|8464|8463|8453|8452|3192
1701334200000|2023-11-30 08:50:00|8454|8453|8460|8459|8461|8460|8454|8453|3390
1701334500000|2023-11-30 08:55:00|8461|8460|8464|8463|8465|8464|8461|8460|3430
1701334800000|2023-11-30 09:00:00|8465|8464|8475|8473|8475|8474|8463|8462|4848
1701335100000|2023-11-30 09:05:00|8476|8474|8486|8485|8487|8486|8476|8474|4103
1701335400000|2023-11-30 09:10:00|8487|8486|8490|8489|8491|8490|8485|8484|3583
1701335700000|2023-11-30 09:15:00|8491|8490|8487|8486|8491|8490|8483|8482|5895
1701336000000|2023-11-30 09:20:00|8486|8485|8487|8486|8488|8487|8486|8485|3631
1701336300000|2023-11-30 09:25:00|8488|8487|8490|8489|8491|8490|8486|8485|9445
1701336600000|2023-11-30 09:30:00|8489|8488|8491|8490|8492|8491|8489|8488|3112
1701336900000|2023-11-30 09:35:00|8492|8491|8493|8492|8494|8493|8491|8490|3788
1701337200000|2023-11-30 09:40:00|8494|8493|8494|8493|8495|8494|8490|8488|3416
1701337500000|2023-11-30 09:45:00|8492|8491|8492|8491|8494|8493|8491|8490|5945
1701337800000|2023-11-30 09:50:00|8491|8490|8497|8495|8497|8496|8489|8488|4520
1701338100000|2023-11-30 09:55:00|8496|8496|8495|8493|8497|8496|8492|8491|6265
1701338400000|2023-11-30 10:00:00|8494|8494|8490|8489|8497|8496|8489|8488|8270
1701338700000|2023-11-30 10:05:00|8489|8488|8489|8488|8494|8493|8489|8488|4190
1701339000000|2023-11-30 10:10:00|8490|8489|8492|8491|8493|8492|8490|8489|2946
1701339300000|2023-11-30 10:15:00|8490|8489|8486|8484|8490|8489|8482|8481|9277
1701339600000|2023-11-30 10:20:00|8487|8485|8495|8494|8496|8494|8486|8485|3785
1701339900000|2023-11-30 10:25:00|8496|8495|8492|8491|8497|8496|8492|8491|3317
1701340200000|2023-11-30 10:30:00|8493|8492|8486|8484|8493|8492|8484|8483|6487
1701340500000|2023-11-30 10:35:00|8485|8483|8489|8488|8489|8488|8484|8483|3073
1701340800000|2023-11-30 10:40:00|8490|8489|8486|8485|8490|8489|8486|8485|3073
1701341100000|2023-11-30 10:45:00|8487|8486|8478|8477|8489|8488|8477|8476|5929
1701341400000|2023-11-30 10:50:00|8479|8478|8474|8473|8479|8478|8474|8473|3475
1701341700000|2023-11-30 10:55:00|8473|8472|8477|8476|8477|8476|8473|8472|2972
1701342000000|2023-11-30 11:00:00|8479|8478|8479|8478|8480|8479|8475|8474|4106
1701342300000|2023-11-30 11:05:00|8480|8479|8483|8482|8484|8483|8480|8479|3726
1701342600000|2023-11-30 11:10:00|8484|8483|8484|8482|8487|8486|8483|8482|4134
1701342900000|2023-11-30 11:15:00|8483|8483|8484|8483|8485|8484|8481|8480|3430
1701343200000|2023-11-30 11:20:00|8482|8481|8483|8481|8483|8481|8476|8475|4331
1701343500000|2023-11-30 11:25:00|8484|8483|8489|8487|8489|8488|8482|8481|3202
1701343800000|2023-11-30 11:30:00|8491|8488|8487|8486|8494|8492|8487|8486|3850
1701344100000|2023-11-30 11:35:00|8488|8487|8489|8488|8489|8488|8486|8485|3547
1701344400000|2023-11-30 11:40:00|8488|8486|8484|8483|8489|8488|8484|8483|4834
1701344700000|2023-11-30 11:45:00|8486|8484|8484|8483|8486|8485|8484|8483|4671
1701345000000|2023-11-30 11:50:00|8483|8482|8484|8483|8484|8483|8483|8482|2896
1701345300000|2023-11-30 11:55:00|8485|8484|8482|8481|8486|8485|8482|8481|2929
1701345600000|2023-11-30 12:00:00|8483|8482|8484|8483|8485|8484|8482|8481|4023
1701345900000|2023-11-30 12:05:00|8485|8484|8488|8487|8488|8487|8485|8484|3005
1701346200000|2023-11-30 12:10:00|8487|8486|8478|8477|8487|8486|8477|8476|3469
1701346500000|2023-11-30 12:15:00|8482|8480|8482|8480|8482|8481|8479|8478|2746
1701346800000|2023-11-30 12:20:00|8481|8481|8481|8480|8482|8481|8481|8480|2599
1701347100000|2023-11-30 12:25:00|8482|8481|8480|8479|8482|8481|8475|8474|3423
1701347400000|2023-11-30 12:30:00|8479|8478|8477|8476|8479|8478|8475|8474|3920
1701347700000|2023-11-30 12:35:00|8478|8477|8478|8477|8480|8479|8476|8475|3167
1701348000000|2023-11-30 12:40:00|8480|8478|8483|8482|8483|8482|8480|8478|3708
1701348300000|2023-11-30 12:45:00|8482|8481|8486|8485|8486|8485|8482|8481|4496
1701348600000|2023-11-30 12:50:00|8485|8484|8484|8483|8487|8485|8484|8482|2343
1701348900000|2023-11-30 12:55:00|8483|8482|8481|8480|8484|8483|8480|8479|2718
1701349200000|2023-11-30 13:00:00|8482|8481|8479|8478|8482|8481|8478|8477|5078
1701349500000|2023-11-30 13:05:00|8480|8479|8489|8488|8489|8488|8480|8479|3153
1701349800000|2023-11-30 13:10:00|8491|8489|8488|8487|8491|8489|8487|8486|2412
1701350100000|2023-11-30 13:15:00|8489|8488|8490|8489|8491|8490|8489|8488|1756
1701350400000|2023-11-30 13:20:00|8491|8490|8490|8488|8491|8490|8486|8485|4309
1701350700000|2023-11-30 13:25:00|8489|8489|8496|8494|8498|8495|8489|8488|3699
1701351000000|2023-11-30 13:30:00|8495|8493|8490|8489|8495|8493|8489|8488|5365
1701351300000|2023-11-30 13:35:00|8491|8490|8492|8491|8496|8495|8490|8489|3620
1701351600000|2023-11-30 13:40:00|8493|8492|8500|8499|8500|8499|8493|8491|3295
1701351900000|2023-11-30 13:45:00|8499|8498|8503|8502|8504|8502|8499|8498|4727
1701352200000|2023-11-30 13:50:00|8504|8503|8505|8504|8508|8507|8503|8502|7803
1701352500000|2023-11-30 13:55:00|8504|8503|8511|8509|8511|8510|8500|8499|10259
1701352800000|2023-11-30 14:00:00|8510|8507|8504|8503|8511|8510|8503|8502|5705
1701353100000|2023-11-30 14:05:00|8503|8502|8506|8504|8509|8508|8503|8502|2176
1701353400000|2023-11-30 14:10:00|8505|8505|8499|8498|8507|8505|8499|8498|7491
1701353700000|2023-11-30 14:15:00|8500|8499|8496|8495|8500|8499|8494|8493|4493
1701354000000|2023-11-30 14:20:00|8494|8493|8488|8487|8494|8493|8485|8484|4730
1701354300000|2023-11-30 14:25:00|8489|8488|8478|8476|8490|8488|8478|8476|5389
1701354600000|2023-11-30 14:30:00|8477|8475|8483|8482|8486|8484|8475|8474|9681
1701354900000|2023-11-30 14:35:00|8481|8481|8489|8488|8491|8490|8477|8476|9412
1701355200000|2023-11-30 14:40:00|8490|8489|8498|8497|8503|8501|8489|8487|8023
1701355500000|2023-11-30 14:45:00|8499|8498|8485|8484|8503|8502|8485|8483|9445
1701355800000|2023-11-30 14:50:00|8483|8482|8490|8489|8493|8492|8482|8481|9432
1701356100000|2023-11-30 14:55:00|8491|8490|8485|8483|8491|8490|8484|8482|6146
1701356400000|2023-11-30 15:00:00|8486|8484|8478|8477|8487|8486|8476|8475|9545
1701356700000|2023-11-30 15:05:00|8479|8478|8475|8474|8481|8479|8473|8472|8279
1701357000000|2023-11-30 15:10:00|8476|8475|8478|8477|8482|8481|8474|8473|11305
1701357300000|2023-11-30 15:15:00|8479|8478|8486|8484|8487|8486|8478|8477|7485
1701357600000|2023-11-30 15:20:00|8485|8482|8486|8484|8486|8485|8483|8481|5328
1701357900000|2023-11-30 15:25:00|8485|8485|8488|8487|8490|8489|8484|8483|9011
1701358200000|2023-11-30 15:30:00|8489|8488|8487|8485|8491|8490|8486|8485|8476
1701358500000|2023-11-30 15:35:00|8486|8486|8486|8485|8487|8486|8480|8479|5078
1701358800000|2023-11-30 15:40:00|8487|8486|8488|8487|8492|8491|8486|8485|8824
1701359100000|2023-11-30 15:45:00|8487|8486|8491|8490|8493|8491|8483|8482|11434
1701359400000|2023-11-30 15:50:00|8490|8489|8489|8487|8497|8496|8487|8486|11085
1701359700000|2023-11-30 15:55:00|8488|8486|8476|8475|8488|8487|8470|8469|14745
1701360000000|2023-11-30 16:00:00|8477|8476|8490|8489|8493|8492|8476|8475|10158
1701360300000|2023-11-30 16:05:00|8491|8490|8498|8497|8500|8498|8490|8489|10117
1701360600000|2023-11-30 16:10:00|8499|8498|8502|8501|8503|8502|8497|8496|14286
1701360900000|2023-11-30 16:15:00|8501|8500|8499|8497|8505|8503|8498|8497|12621
1701417600000|2023-12-01 08:00:00|8575|8574|8593|8589|8594|8592|8573|8567|5300
1701417900000|2023-12-01 08:05:00|8592|8588|8625|8623|8629|8625|8592|8588|12168
1701418200000|2023-12-01 08:10:00|8623|8621|8604|8601|8626|8623|8604|8601|8714
1701418500000|2023-12-01 08:15:00|8603|8602|8607|8604|8608|8604|8592|8591|6403
1701418800000|2023-12-01 08:20:00|8606|8603|8599|8598|8606|8603|8599|8596|3238
1701419100000|2023-12-01 08:25:00|8600|8596|8598|8596|8605|8603|8597|8596|6569
1701419400000|2023-12-01 08:30:00|8595|8594|8600|8598|8603|8601|8588|8586|7268
1701419700000|2023-12-01 08:35:00|8601|8599|8599|8598|8607|8606|8597|8596|8676
1701420000000|2023-12-01 08:40:00|8598|8596|8591|8590|8598|8597|8589|8588|4912
1701420300000|2023-12-01 08:45:00|8592|8591|8599|8597|8602|8600|8591|8590|3997
1701420600000|2023-12-01 08:50:00|8598|8596|8586|8585|8600|8597|8586|8585|3773
1701420900000|2023-12-01 08:55:00|8588|8586|8572|8569|8588|8586|8571|8569|4604
1701421200000|2023-12-01 09:00:00|8571|8571|8582|8581|8583|8581|8571|8571|4875
1701421500000|2023-12-01 09:05:00|8581|8580|8576|8575|8591|8589|8576|8575|5510
1701421800000|2023-12-01 09:10:00|8579|8577|8582|8580|8584|8582|8577|8575|4314
1701422100000|2023-12-01 09:15:00|8581|8578|8581|8580|8582|8580|8574|8572|3483
1701422400000|2023-12-01 09:20:00|8580|8579|8584|8582|8584|8583|8579|8577|3628
1701422700000|2023-12-01 09:25:00|8583|8583|8579|8578|8584|8583|8577|8576|3037
1701423000000|2023-12-01 09:30:00|8578|8577|8579|8578|8580|8579|8577|8575|2057
1701423300000|2023-12-01 09:35:00|8580|8577|8573|8571|8580|8577|8572|8571|1526
1701423600000|2023-12-01 09:40:00|8574|8572|8572|8571|8576|8574|8570|8569|2346
1701423900000|2023-12-01 09:45:00|8571|8570|8581|8580|8581|8580|8569|8568|4391
1701424200000|2023-12-01 09:50:00|8580|8578|8573|8572|8582|8581|8572|8571|3313
1701424500000|2023-12-01 09:55:00|8574|8573|8573|8571|8574|8573|8571|8570|3069
1701424800000|2023-12-01 10:00:00|8574|8573|8569|8567|8574|8573|8565|8564|2878
1701425100000|2023-12-01 10:05:00|8568|8566|8574|8573|8575|8574|8567|8565|2875
1701425400000|2023-12-01 10:10:00|8575|8574|8585|8584|8586|8585|8574|8572|4799
1701425700000|2023-12-01 10:15:00|8583|8582|8579|8578|8583|8582|8577|8575|2708
1701426000000|2023-12-01 10:20:00|8577|8576|8573|8572|8577|8576|8572|8570|1845
1701426300000|2023-12-01 10:25:00|8575|8574|8572|8571|8575|8574|8570|8569|1725
1701426600000|2023-12-01 10:30:00|8571|8569|8569|8568|8571|8570|8569|8567|2092
1701426900000|2023-12-01 10:35:00|8568|8567|8564|8563|8570|8569|8563|8562|5191
1701427200000|2023-12-01 10:40:00|8565|8562|8568|8566|8568|8567|8564|8562|2141
1701427500000|2023-12-01 10:45:00|8569|8567|8569|8568|8571|8569|8565|8563|2967
1701427800000|2023-12-01 10:50:00|8570|8567|8561|8559|8570|8567|8560|8559|3588
1701428100000|2023-12-01 10:55:00|8560|8560|8564|8562|8569|8567|8560|8560|2722
1701428400000|2023-12-01 11:00:00|8565|8563|8559|8558|8565|8563|8558|8556|2699
1701428700000|2023-12-01 11:05:00|8560|8557|8561|8560|8561|8560|8559|8557|1873
1701429000000|2023-12-01 11:10:00|8562|8561|8557|8556|8563|8562|8557|8556|2579
1701429300000|2023-12-01 11:15:00|8558|8557|8557|8556|8558|8557|8557|8556|1196
1701429600000|2023-12-01 11:20:00|8555|8554|8555|8554|8558|8557|8554|8552|2785
1701429900000|2023-12-01 11:25:00|8554|8553|8551|8550|8554|8553|8551|8550|3270
1701430200000|2023-12-01 11:30:00|8545|8544|8551|8549|8551|8549|8542|8541|6527
1701430500000|2023-12-01 11:35:00|8550|8548|8544|8542|8551|8549|8542|8541|2773
1701430800000|2023-12-01 11:40:00|8545|8541|8548|8547|8548|8547|8540|8539|2680
1701431100000|2023-12-01 11:45:00|8550|8546|8548|8546|8555|8553|8548|8546|4018
1701431400000|2023-12-01 11:50:00|8551|8545|8554|8552|8555|8553|8551|8545|4050
1701431700000|2023-12-01 11:55:00|8553|8553|8551|8550|8556|8554|8551|8550|544
1701432000000|2023-12-01 12:00:00|8552|8551|8552|8551|8553|8552|8551|8550|515
1701432300000|2023-12-01 12:05:00|8551|8550|8553|8552|8553|8552|8551|8550|702
1701432600000|2023-12-01 12:10:00|8556|8555|8559|8558|8559|8558|8556|8555|657
1701432900000|2023-12-01 12:15:00|8558|8557|8561|8560|8562|8561|8558|8557|2135
1701433200000|2023-12-01 12:20:00|8562|8559|8561|8560|8565|8564|8561|8559|1846
1701433500000|2023-12-01 12:25:00|8563|8562|8566|8565|8569|8567|8563|8562|1899
1701433800000|2023-12-01 12:30:00|8567|8564|8558|8557|8567|8564|8557|8556|6244
1701434100000|2023-12-01 12:35:00|8556|8554|8560|8559|8562|8560|8555|8554|2561
1701434400000|2023-12-01 12:40:00|8561|8560|8565|8563|8565|8563|8561|8560|1552
1701434700000|2023-12-01 12:45:00|8566|8564|8557|8556|8566|8564|8555|8554|2562
1701435000000|2023-12-01 12:50:00|8559|8558|8557|8556|8560|8559|8556|8555|1598
1701435300000|2023-12-01 12:55:00|8559|8558|8550|8549|8559|8558|8550|8549|5772
1701435600000|2023-12-01 13:00:00|8551|8550|8553|8552|8553|8552|8550|8549|1951
1701435900000|2023-12-01 13:05:00|8554|8549|8553|8552|8554|8552|8549|8547|1349
1701436200000|2023-12-01 13:10:00|8554|8553|8559|8558|8559|8558|8553|8552|3496
1701436500000|2023-12-01 13:15:00|8560|8559|8563|8562|8563|8562|8559|8558|2064
1701436800000|2023-12-01 13:20:00|8562|8561|8562|8561|8565|8563|8558|8557|2794
1701437100000|2023-12-01 13:25:00|8563|8562|8560|8559|8566|8564|8555|8554|2637
1701437400000|2023-12-01 13:30:00|8561|8560|8562|8561|8562|8561|8558|8557|3001
1701437700000|2023-12-01 13:35:00|8563|8562|8565|8564|8567|8566|8562|8561|3625
1701438000000|2023-12-01 13:40:00|8566|8565|8567|8566|8568|8567|8563|8562|2783
1701438300000|2023-12-01 13:45:00|8568|8567|8568|8566|8570|8568|8564|8562|5798
1701438600000|2023-12-01 13:50:00|8567|8567|8566|8565|8568|8567|8563|8562|4565
1701438900000|2023-12-01 13:55:00|8565|8564|8565|8564|8568|8566|8563|8562|3790
1701439200000|2023-12-01 14:00:00|8566|8563|8565|8564|8567|8566|8564|8563|2861
1701439500000|2023-12-01 14:05:00|8564|8563|8564|8563|8565|8564|8564|8563|3024
1701439800000|2023-12-01 14:10:00|8565|8564|8556|8555|8565|8564|8554|8553|6318
1701440100000|2023-12-01 14:15:00|8555|8553|8551|8550|8555|8554|8551|8550|2195
1701440400000|2023-12-01 14:20:00|8552|8551|8556|8555|8557|8556|8551|8550|2193
1701440700000|2023-12-01 14:25:00|8557|8556|8558|8556|8562|8561|8556|8555|4381
1701441000000|2023-12-01 14:30:00|8560|8559|8563|8562|8569|8568|8560|8559|10524
1701441300000|2023-12-01 14:35:00|8562|8561|8557|8556|8563|8562|8552|8551|6996
1701441600000|2023-12-01 14:40:00|8556|8555|8552|8551|8565|8563|8552|8551|5380
1701441900000|2023-12-01 14:45:00|8554|8552|8564|8563|8565|8564|8553|8552|4906
1701442200000|2023-12-01 14:50:00|8565|8564|8566|8564|8568|8567|8563|8562|7007
1701442500000|2023-12-01 14:55:00|8567|8565|8562|8561|8568|8567|8562|8561|5469
1701442800000|2023-12-01 15:00:00|8563|8562|8553|8551|8564|8562|8551|8550|6930
1701443100000|2023-12-01 15:05:00|8554|8552|8546|8544|8555|8554|8545|8543|8014
1701443400000|2023-12-01 15:10:00|8547|8545|8542|8541|8547|8546|8541|8540|5238
1701443700000|2023-12-01 15:15:00|8543|8540|8535|8534|8544|8542|8533|8531|6633
1701444000000|2023-12-01 15:20:00|8536|8535|8533|8532|8536|8535|8530|8529|6946
1701444300000|2023-12-01 15:25:00|8534|8533|8535|8533|8538|8537|8532|8531|6731
1701444600000|2023-12-01 15:30:00|8534|8534|8543|8541|8546|8544|8532|8531|5273
1701444900000|2023-12-01 15:35:00|8542|8540|8546|8545|8547|8546|8541|8540|6352
1701445200000|2023-12-01 15:40:00|8545|8544|8544|8542|8546|8545|8542|8541|7396
1701445500000|2023-12-01 15:45:00|8545|8543|8550|8549|8552|8551|8545|8543|7827
1701445800000|2023-12-01 15:50:00|8549|8548|8546|8545|8551|8549|8544|8543|4920
1701446100000|2023-12-01 15:55:00|8545|8544|8544|8542|8545|8544|8541|8540|8105
1701446400000|2023-12-01 16:00:00|8543|8541|8546|8544|8548|8547|8538|8537|8420
1701446700000|2023-12-01 16:05:00|8545|8545|8546|8545|8549|8548|8543|8542|4947
1701447000000|2023-12-01 16:10:00|8547|8546|8547|8546|8551|8550|8546|8544|7674
1701447300000|2023-12-01 16:15:00|8548|8547|8542|8541|8548|8547|8540|8539|12080
1701676800000|2023-12-04 08:00:00|8596|8586|8612|8606|8615|8610|8594|8586|4665
1701677100000|2023-12-04 08:05:00|8613|8608|8606|8602|8619|8616|8601|8597|6488
1701677400000|2023-12-04 08:10:00|8605|8600|8605|8601|8607|8604|8599|8597|4473
1701677700000|2023-12-04 08:15:00|8607|8602|8594|8593|8608|8606|8594|8592|5537
1701678000000|2023-12-04 08:20:00|8596|8595|8601|8599|8601|8600|8594|8592|6341
1701678300000|2023-12-04 08:25:00|8600|8600|8600|8598|8604|8602|8596|8595|2907
1701678600000|2023-12-04 08:30:00|8601|8599|8610|8608|8614|8612|8600|8599|2974
1701678900000|2023-12-04 08:35:00|8611|8609|8615|8614|8615|8614|8608|8606|3195
1701679200000|2023-12-04 08:40:00|8616|8615|8608|8606|8616|8615|8606|8605|4941
1701679500000|2023-12-04 08:45:00|8606|8604|8609|8607|8609|8608|8605|8603|2152
1701679800000|2023-12-04 08:50:00|8608|8606|8603|8602|8609|8606|8600|8599|3517
1701680100000|2023-12-04 08:55:00|8602|8601|8596|8594|8603|8601|8593|8591|5140
1701680400000|2023-12-04 09:00:00|8595|8593|8590|8589|8595|8593|8587|8586|3659
1701680700000|2023-12-04 09:05:00|8591|8588|8591|8589|8593|8591|8582|8580|9718
1701681000000|2023-12-04 09:10:00|8592|8590|8584|8582|8596|8595|8583|8581|4183
1701681300000|2023-12-04 09:15:00|8585|8584|8575|8574|8585|8584|8572|8570|6543
1701681600000|2023-12-04 09:20:00|8574|8573|8583|8581|8587|8585|8574|8573|3133
1701681900000|2023-12-04 09:25:00|8586|8584|8578|8576|8589|8588|8575|8574|4552
1701682200000|2023-12-04 09:30:00|8579|8577|8582|8580|8583|8581|8576|8575|9410
1701682500000|2023-12-04 09:35:00|8581|8579|8582|8581|8586|8584|8579|8577|9476
1701682800000|2023-12-04 09:40:00|8583|8583|8580|8578|8584|8583|8578|8576|2013
1701683100000|2023-12-04 09:45:00|8579|8576|8584|8583|8585|8583|8576|8575|2558
1701683400000|2023-12-04 09:50:00|8585|8584|8593|8591|8593|8592|8583|8582|3646
1701683700000|2023-12-04 09:55:00|8592|8592|8594|8593|8595|8593|8591|8590|2912
1701684000000|2023-12-04 10:00:00|8593|8592|8590|8588|8597|8595|8589|8588|3063
1701684300000|2023-12-04 10:05:00|8589|8587|8589|8588|8592|8591|8588|8587|2185
1701684600000|2023-12-04 10:10:00|8590|8589|8598|8597|8598|8597|8590|8589|3306
1701684900000|2023-12-04 10:15:00|8597|8596|8595|8594|8598|8597|8594|8593|2884
1701685200000|2023-12-04 10:20:00|8596|8595|8587|8585|8596|8595|8587|8585|2018
1701685500000|2023-12-04 10:25:00|8586|8586|8585|8583|8587|8586|8579|8577|3157
1701685800000|2023-12-04 10:30:00|8584|8582|8575|8573|8584|8582|8572|8570|3208
1701686100000|2023-12-04 10:35:00|8574|8572|8570|8569|8577|8575|8568|8567|2498
1701686400000|2023-12-04 10:40:00|8571|8570|8568|8567|8575|8573|8568|8566|2160
1701686700000|2023-12-04 10:45:00|8567|8566|8568|8565|8570|8568|8562|8560|2956
1701687000000|2023-12-04 10:50:00|8567|8566|8568|8566|8570|8568|8565|8564|1032
1701687300000|2023-12-04 10:55:00|8567|8567|8570|8568|8570|8568|8565|8563|1484
1701687600000|2023-12-04 11:00:00|8569|8569|8569|8568|8573|8571|8565|8564|2536
1701687900000|2023-12-04 11:05:00|8567|8565|8569|8567|8569|8567|8563|8562|3085
1701688200000|2023-12-04 11:10:00|8568|8568|8572|8571|8572|8571|8566|8565|2950
1701688500000|2023-12-04 11:15:00|8571|8570|8575|8573|8575|8573|8568|8567|2631
1701688800000|2023-12-04 11:20:00|8574|8571|8579|8578|8580|8579|8572|8571|2165
1701689100000|2023-12-04 11:25:00|8578|8577|8577|8576|8579|8577|8576|8575|1208
1701689400000|2023-12-04 11:30:00|8578|8577|8574|8573|8578|8577|8574|8573|1425
1701689700000|2023-12-04 11:35:00|8576|8574|8572|8571|8576|8575|8572|8571|1749
1701690000000|2023-12-04 11:40:00|8573|8572|8573|8572|8574|8573|8571|8570|1384
1701690300000|2023-12-04 11:45:00|8575|8573|8574|8573|8578|8577|8572|8571|1674
1701690600000|2023-12-04 11:50:00|8573|8572|8582|8580|8582|8580|8572|8570|2450
1701690900000|2023-12-04 11:55:00|8581|8579|8580|8579|8583|8581|8580|8579|3214
1701691200000|2023-12-04 12:00:00|8579|8578|8584|8583|8592|8591|8576|8575|7494
1701691500000|2023-12-04 12:05:00|8583|8582|8584|8583|8586|8584|8583|8581|1570
1701691800000|2023-12-04 12:10:00|8583|8582|8577|8576|8583|8582|8577|8576|1900
1701692100000|2023-12-04 12:15:00|8579|8577|8577|8575|8579|8578|8575|8573|1603
1701692400000|2023-12-04 12:20:00|8578|8576|8574|8573|8578|8577|8574|8573|977
1701692700000|2023-12-04 12:25:00|8573|8572|8573|8571|8575|8574|8571|8570|2148
1701693000000|2023-12-04 12:30:00|8575|8573|8575|8574|8576|8575|8572|8571|2073
1701693300000|2023-12-04 12:35:00|8574|8573|8576|8574|8576|8575|8573|8572|1741
1701693600000|2023-12-04 12:40:00|8575|8575|8574|8573|8576|8575|8572|8571|1911
1701693900000|2023-12-04 12:45:00|8573|8572|8573|8571|8575|8573|8571|8570|3932
1701694200000|2023-12-04 12:50:00|8571|8570|8568|8567|8571|8570|8566|8565|2399
1701694500000|2023-12-04 12:55:00|8569|8568|8570|8568|8573|8572|8569|8568|2441
1701694800000|2023-12-04 13:00:00|8569|8567|8563|8562|8569|8567|8563|8562|4744
1701695100000|2023-12-04 13:05:00|8562|8561|8561|8560|8563|8562|8557|8556|6912
1701695400000|2023-12-04 13:10:00|8562|8561|8563|8562|8566|8565|8562|8561|2556
1701695700000|2023-12-04 13:15:00|8562|8561|8566|8564|8566|8565|8561|8560|2178
1701696000000|2023-12-04 13:20:00|8565|8565|8570|8568|8571|8569|8564|8563|3206
1701696300000|2023-12-04 13:25:00|8569|8567|8569|8567|8569|8568|8564|8563|4363
1701696600000|2023-12-04 13:30:00|8568|8568|8570|8568|8570|8569|8567|8566|2801
1701696900000|2023-12-04 13:35:00|8571|8569|8569|8568|8572|8571|8565|8564|6949
1701697200000|2023-12-04 13:40:00|8570|8567|8578|8577|8582|8580|8570|8567|3065
1701697500000|2023-12-04 13:45:00|8579|8578|8581|8580|8582|8581|8577|8576|3735
1701697800000|2023-12-04 13:50:00|8580|8579|8583|8581|8587|8586|8580|8579|2041
1701698100000|2023-12-04 13:55:00|8582|8582|8586|8585|8586|8585|8582|8581|16485
1701698400000|2023-12-04 14:00:00|8587|8586|8582|8580|8589|8588|8577|8576|3663
1701698700000|2023-12-04 14:05:00|8581|8579|8582|8581|8582|8581|8578|8577|3889
1701699000000|2023-12-04 14:10:00|8581|8580|8586|8585|8588|8586|8581|8580|2224
1701699300000|2023-12-04 14:15:00|8587|8584|8591|8589|8592|8590|8586|8584|6429
1701699600000|2023-12-04 14:20:00|8590|8590|8593|8591|8594|8593|8587|8585|4980
1701699900000|2023-12-04 14:25:00|8592|8592|8593|8592|8595|8594|8591|8590|3127
1701700200000|2023-12-04 14:30:00|8594|8593|8605|8604|8619|8618|8594|8592|12258
1701700500000|2023-12-04 14:35:00|8603|8600|8601|8600|8607|8606|8595|8593|6834
1701700800000|2023-12-04 14:40:00|8600|8599|8605|8603|8606|8605|8598|8597|5180
1701701100000|2023-12-04 14:45:00|8606|8604|8604|8603|8609|8608|8599|8598|7217
1701701400000|2023-12-04 14:50:00|8605|8604|8594|8593|8607|8606|8591|8590|9411
1701701700000|2023-12-04 14:55:00|8593|8592|8589|8588|8594|8593|8586|8585|5941
1701702000000|2023-12-04 15:00:00|8590|8589|8576|8575|8595|8593|8576|8574|7766
1701702300000|2023-12-04 15:05:00|8575|8574|8570|8568|8576|8575|8568|8567|6955
1701702600000|2023-12-04 15:10:00|8569|8569|8580|8579|8581|8579|8569|8569|6668
1701702900000|2023-12-04 15:15:00|8581|8578|8582|8581|8582|8581|8574|8573|6771
1701703200000|2023-12-04 15:20:00|8584|8583|8580|8579|8587|8586|8577|8576|4531
1701703500000|2023-12-04 15:25:00|8581|8580|8588|8587|8591|8590|8580|8579|6838
1701703800000|2023-12-04 15:30:00|8590|8588|8607|8606|8609|8607|8586|8585|6800
1701704100000|2023-12-04 15:35:00|8608|8607|8607|8606|8609|8608|8603|8602|5074
1701704400000|2023-12-04 15:40:00|8606|8605|8609|8608|8611|8610|8605|8604|6690
1701704700000|2023-12-04 15:45:00|8610|8609|8612|8611|8616|8615|8609|8608|5932
1701705000000|2023-12-04 15:50:00|8611|8610|8610|8608|8613|8612|8609|8608|8596
1701705300000|2023-12-04 15:55:00|8609|8609|8611|8610|8614|8613|8609|8607|5758
1701705600000|2023-12-04 16:00:00|8612|8611|8617|8616|8617|8616|8611|8610|4702
1701705900000|2023-12-04 16:05:00|8618|8617|8616|8615|8623|8622|8615|8613|5879
1701706200000|2023-12-04 16:10:00|8615|8614|8614|8612|8618|8616|8613|8612|7322
1701706500000|2023-12-04 16:15:00|8615|8613|8620|8618|8624|8623|8612|8611|8928
1701763200000|2023-12-05 08:00:00|8628|8623|8615|8611|8649|8640|8614|8611|8359
1701763500000|2023-12-05 08:05:00|8616|8612|8614|8612|8620|8616|8599|8595|5560
1701763800000|2023-12-05 08:10:00|8613|8611|8617|8615|8617|8616|8604|8602|3347
1701764100000|2023-12-05 08:15:00|8620|8616|8628|8626|8629|8627|8615|8613|3068
1701764400000|2023-12-05 08:20:00|8627|8625|8619|8617|8628|8627|8618|8616|2222
1701764700000|2023-12-05 08:25:00|8618|8618|8609|8608|8619|8618|8604|8603|3262
1701765000000|2023-12-05 08:30:00|8611|8610|8623|8621|8624|8623|8610|8609|5370
1701765300000|2023-12-05 08:35:00|8624|8622|8612|8611|8625|8624|8612|8610|1121
1701765600000|2023-12-05 08:40:00|8611|8610|8611|8610|8618|8617|8610|8609|3947
1701765900000|2023-12-05 08:45:00|8610|8609|8608|8607|8612|8610|8603|8602|8969
1701766200000|2023-12-05 08:50:00|8610|8609|8598|8597|8610|8609|8598|8597|2999
1701766500000|2023-12-05 08:55:00|8599|8598|8601|8600|8602|8600|8596|8595|3160
1701766800000|2023-12-05 09:00:00|8600|8598|8599|8597|8604|8603|8598|8597|3275
1701767100000|2023-12-05 09:05:00|8598|8596|8604|8602|8604|8603|8594|8593|4312
1701767400000|2023-12-05 09:10:00|8605|8603|8606|8604|8606|8605|8598|8596|5402
1701767700000|2023-12-05 09:15:00|8605|8603|8610|8608|8612|8611|8600|8599|4741
1701768000000|2023-12-05 09:20:00|8609|8609|8608|8607|8615|8614|8608|8607|4808
1701768300000|2023-12-05 09:25:00|8607|8605|8601|8600|8610|8609|8601|8600|4086
1701768600000|2023-12-05 09:30:00|8602|8601|8611|8610|8611|8610|8602|8601|5405
1701768900000|2023-12-05 09:35:00|8612|8611|8612|8610|8613|8612|8608|8607|4610
1701769200000|2023-12-05 09:40:00|8613|8611|8615|8614|8617|8616|8610|8609|4694
1701769500000|2023-12-05 09:45:00|8614|8613|8603|8602|8615|8614|8603|8602|5820
1701769800000|2023-12-05 09:50:00|8601|8600|8593|8591|8603|8602|8591|8590|6472
1701770100000|2023-12-05 09:55:00|8592|8590|8589|8588|8593|8592|8587|8586|4191
1701770400000|2023-12-05 10:00:00|8588|8587|8575|8574|8590|8588|8572|8570|9655
1701770700000|2023-12-05 10:05:00|8574|8573|8567|8566|8576|8575|8565|8564|5663
1701771000000|2023-12-05 10:10:00|8566|8565|8566|8565|8570|8569|8563|8561|6182
1701771300000|2023-12-05 10:15:00|8567|8566|8566|8565|8570|8569|8565|8564|2671
1701771600000|2023-12-05 10:20:00|8565|8564|8556|8555|8566|8565|8556|8554|2896
1701771900000|2023-12-05 10:25:00|8555|8554|8556|8554|8558|8557|8552|8551|4021
1701772200000|2023-12-05 10:30:00|8555|8555|8560|8559|8561|8560|8554|8553|8120
1701772500000|2023-12-05 10:35:00|8561|8560|8556|8555|8564|8563|8556|8555|2734
1701772800000|2023-12-05 10:40:00|8554|8553|8548|8547|8556|8555|8548|8546|3214
1701773100000|2023-12-05 10:45:00|8547|8546|8542|8540|8548|8546|8539|8538|5526
1701773400000|2023-12-05 10:50:00|8541|8539|8530|8528|8541|8540|8528|8527|5271
1701773700000|2023-12-05 10:55:00|8529|8529|8539|8538|8540|8538|8527|8526|6021
1701774000000|2023-12-05 11:00:00|8540|8539|8535|8534|8541|8540|8534|8533|4689
1701774300000|2023-12-05 11:05:00|8534|8533|8540|8539|8541|8540|8533|8532|3045
1701774600000|2023-12-05 11:10:00|8541|8540|8541|8540|8543|8542|8539|8537|3730
1701774900000|2023-12-05 11:15:00|8543|8542|8535|8534|8544|8543|8534|8533|3692
1701775200000|2023-12-05 11:20:00|8534|8532|8535|8534|8538|8537|8532|8530|3308
1701775500000|2023-12-05 11:25:00|8536|8535|8534|8532|8539|8537|8533|8532|2028
1701775800000|2023-12-05 11:30:00|8533|8533|8527|8526|8533|8533|8523|8522|3392
1701776100000|2023-12-05 11:35:00|8528|8529|8535|8533|8536|8535|8527|8525|2607
1701776400000|2023-12-05 11:40:00|8536|8534|8538|8537|8540|8538|8535|8533|2410
1701776700000|2023-12-05 11:45:00|8539|8538|8532|8531|8540|8539|8532|8530|3135
1701777000000|2023-12-05 11:50:00|8531|8530|8535|8534|8538|8537|8531|8530|7029
1701777300000|2023-12-05 11:55:00|8534|8533|8534|8533|8536|8535|8533|8532|2540
1701777600000|2023-12-05 12:00:00|8533|8532|8539|8538|8540|8539|8533|8532|3090
1701777900000|2023-12-05 12:05:00|8540|8539|8539|8538|8540|8539|8538|8536|2040
1701778200000|2023-12-05 12:10:00|8540|8537|8531|8530|8540|8537|8531|8530|13634
1701778500000|2023-12-05 12:15:00|8532|8531|8530|8529|8534|8533|8530|8529|4834
1701778800000|2023-12-05 12:20:00|8529|8528|8529|8528|8536|8534|8524|8523|6910
1701779100000|2023-12-05 12:25:00|8530|8527|8531|8529|8534|8533|8528|8527|4408
1701779400000|2023-12-05 12:30:00|8530|8528|8530|8528|8531|8530|8527|8526|3440
1701779700000|2023-12-05 12:35:00|8529|8529|8529|8528|8536|8535|8529|8528|9515
1701780000000|2023-12-05 12:40:00|8530|8527|8530|8529|8533|8531|8529|8527|4319
1701780300000|2023-12-05 12:45:00|8531|8530|8539|8538|8540|8539|8530|8529|4626
1701780600000|2023-12-05 12:50:00|8538|8537|8541|8539|8544|8543|8534|8533|5150
1701780900000|2023-12-05 12:55:00|8542|8540|8545|8544|8547|8546|8542|8540|7209
1701781200000|2023-12-05 13:00:00|8543|8542|8540|8538|8546|8545|8540|8538|3192
1701781500000|2023-12-05 13:05:00|8539|8537|8538|8537|8541|8539|8538|8537|4708
1701781800000|2023-12-05 13:10:00|8539|8538|8532|8530|8539|8538|8531|8530|7440
1701782100000|2023-12-05 13:15:00|8533|8531|8532|8531|8534|8532|8531|8530|2032
1701782400000|2023-12-05 13:20:00|8531|8530|8527|8525|8536|8535|8527|8525|7579
1701782700000|2023-12-05 13:25:00|8526|8523|8522|8520|8526|8524|8519|8518|6196
1701783000000|2023-12-05 13:30:00|8521|8519|8518|8517|8521|8519|8516|8515|11103
1701783300000|2023-12-05 13:35:00|8516|8516|8507|8506|8518|8517|8505|8504|10186
1701783600000|2023-12-05 13:40:00|8508|8505|8506|8505|8508|8506|8495|8493|9771
1701783900000|2023-12-05 13:45:00|8505|8503|8505|8503|8509|8508|8503|8502|6020
1701784200000|2023-12-05 13:50:00|8507|8504|8512|8510|8514|8512|8505|8503|4730
1701784500000|2023-12-05 13:55:00|8511|8511|8492|8491|8514|8513|8492|8491|7372
1701784800000|2023-12-05 14:00:00|8493|8492|8494|8492|8500|8499|8492|8491|8469
1701785100000|2023-12-05 14:05:00|8495|8493|8491|8489|8501|8499|8489|8488|6760
1701785400000|2023-12-05 14:10:00|8492|8490|8491|8489|8498|8496|8487|8486|12834
1701785700000|2023-12-05 14:15:00|8492|8490|8495|8494|8498|8496|8489|8488|12410
1701786000000|2023-12-05 14:20:00|8494|8493|8497|8496|8498|8497|8490|8489|12368
1701786300000|2023-12-05 14:25:00|8494|8493|8503|8501|8503|8501|8492|8491|10261
1701786600000|2023-12-05 14:30:00|8502|8500|8518|8516|8529|8527|8498|8496|15711
1701786900000|2023-12-05 14:35:00|8517|8515|8505|8503|8517|8516|8500|8498|24260
1701787200000|2023-12-05 14:40:00|8506|8504|8516|8514|8517|8516|8504|8502|10832
1701787500000|2023-12-05 14:45:00|8515|8513|8501|8500|8528|8527|8500|8498|22656
1701787800000|2023-12-05 14:50:00|8500|8499|8503|8501|8507|8506|8495|8494|16315
1701788100000|2023-12-05 14:55:00|8502|8500|8495|8494|8503|8501|8494|8492|9642
1701788400000|2023-12-05 15:00:00|8497|8495|8483|8482|8503|8500|8478|8477|36947
1701788700000|2023-12-05 15:05:00|8485|8484|8483|8482|8485|8484|8478|8476|23226
1701789000000|2023-12-05 15:10:00|8484|8483|8488|8487|8493|8492|8482|8480|20250
1701789300000|2023-12-05 15:15:00|8489|8488|8487|8485|8493|8491|8485|8484|10195
1701789600000|2023-12-05 15:20:00|8486|8486|8492|8491|8496|8495|8486|8485|12147
1701789900000|2023-12-05 15:25:00|8491|8490|8499|8498|8499|8498|8489|8488|15780
1701790200000|2023-12-05 15:30:00|8500|8499|8498|8497|8502|8501|8498|8496|11125
1701790500000|2023-12-05 15:35:00|8497|8496|8508|8507|8510|8509|8497|8496|12389
1701790800000|2023-12-05 15:40:00|8507|8506|8507|8505|8509|8508|8499|8498|11722
1701791100000|2023-12-05 15:45:00|8506|8506|8499|8498|8506|8506|8498|8497|11941
1701791400000|2023-12-05 15:50:00|8498|8497|8495|8494|8502|8501|8495|8493|13493
1701791700000|2023-12-05 15:55:00|8496|8495|8505|8503|8507|8505|8494|8493|16851
1701792000000|2023-12-05 16:00:00|8504|8502|8502|8501|8511|8509|8501|8500|15773
1701792300000|2023-12-05 16:05:00|8503|8502|8493|8492|8503|8502|8492|8491|13505
1701792600000|2023-12-05 16:10:00|8494|8493|8486|8485|8501|8499|8486|8485|17632
1701792900000|2023-12-05 16:15:00|8487|8486|8489|8486|8493|8492|8486|8485|28831
1701849600000|2023-12-06 08:00:00|8528|8510|8541|8538|8547|8546|8506|8501|8510
1701849900000|2023-12-06 08:05:00|8543|8539|8564|8562|8573|8569|8536|8534|15219
1701850200000|2023-12-06 08:10:00|8563|8560|8568|8566|8573|8571|8560|8557|6431
1701850500000|2023-12-06 08:15:00|8569|8567|8571|8570|8571|8570|8555|8553|10110
1701850800000|2023-12-06 08:20:00|8570|8569|8581|8579|8582|8580|8569|8567|7360
1701851100000|2023-12-06 08:25:00|8581|8577|8587|8583|8589|8585|8576|8572|2245
1701851400000|2023-12-06 08:30:00|8585|8581|8594|8591|8598|8594|8585|8581|3196
1701851700000|2023-12-06 08:35:00|8592|8589|8614|8610|8614|8610|8592|8589|2826
1701852000000|2023-12-06 08:40:00|8612|8609|8618|8614|8621|8617|8611|8608|1784
1701852300000|2023-12-06 08:45:00|8611|8609|8617|8615|8617|8615|8604|8602|6319
1701852600000|2023-12-06 08:50:00|8618|8616|8619|8618|8627|8625|8618|8616|5516
1701852900000|2023-12-06 08:55:00|8618|8617|8608|8607|8625|8624|8608|8607|7409
1701853200000|2023-12-06 09:00:00|8609|8608|8603|8601|8612|8610|8602|8601|6115
1701853500000|2023-12-06 09:05:00|8604|8602|8609|8608|8611|8610|8601|8600|7608
1701853800000|2023-12-06 09:10:00|8611|8610|8610|8607|8616|8615|8610|8607|4255
1701854100000|2023-12-06 09:15:00|8609|8608|8609|8608|8613|8611|8604|8602|7294
1701854400000|2023-12-06 09:20:00|8610|8609|8619|8618|8619|8618|8610|8609|4441
1701854700000|2023-12-06 09:25:00|8620|8619|8608|8606|8620|8619|8608|8605|3307
1701855000000|2023-12-06 09:30:00|8610|8608|8607|8606|8611|8609|8604|8603|6952
1701855300000|2023-12-06 09:35:00|8609|8608|8601|8599|8610|8608|8597|8595|5289
1701855600000|2023-12-06 09:40:00|8600|8600|8585|8583|8601|8600|8584|8583|4640
1701855900000|2023-12-06 09:45:00|8586|8584|8586|8585|8592|8590|8583|8581|7105
1701856200000|2023-12-06 09:50:00|8587|8586|8591|8590|8593|8592|8586|8585|7282
1701856500000|2023-12-06 09:55:00|8594|8593|8589|8588|8595|8594|8589|8588|5613
1701856800000|2023-12-06 10:00:00|8590|8589|8581|8579|8591|8590|8579|8577|6253
1701857100000|2023-12-06 10:05:00|8580|8578|8578|8576|8583|8582|8578|8576|4876
1701857400000|2023-12-06 10:10:00|8577|8577|8571|8569|8578|8577|8571|8569|5153
1701857700000|2023-12-06 10:15:00|8570|8570|8566|8564|8570|8570|8559|8558|6688
1701858000000|2023-12-06 10:20:00|8565|8565|8563|8562|8571|8570|8563|8561|6248
1701858300000|2023-12-06 10:25:00|8564|8563|8565|8563|8568|8566|8562|8560|6688
1701858600000|2023-12-06 10:30:00|8564|8564|8564|8563|8568|8567|8562|8561|6072
1701858900000|2023-12-06 10:35:00|8563|8562|8560|8559|8566|8564|8560|8559|3975
1701859200000|2023-12-06 10:40:00|8562|8560|8560|8559|8565|8564|8557|8556|6645
1701859500000|2023-12-06 10:45:00|8561|8560|8558|8556|8561|8560|8557|8556|4645
1701859800000|2023-12-06 10:50:00|8559|8557|8567|8565|8569|8568|8559|8556|5814
1701860100000|2023-12-06 10:55:00|8566|8564|8569|8567|8572|8571|8566|8564|4722
1701860400000|2023-12-06 11:00:00|8568|8568|8578|8577|8578|8577|8567|8565|7188
1701860700000|2023-12-06 11:05:00|8576|8576|8574|8572|8578|8577|8572|8571|7416
1701861000000|2023-12-06 11:10:00|8575|8573|8574|8572|8576|8575|8572|8571|6238
1701861300000|2023-12-06 11:15:00|8573|8573|8569|8568|8576|8574|8569|8568|5772
1701861600000|2023-12-06 11:20:00|8570|8569|8564|8563|8571|8570|8564|8563|3355
1701861900000|2023-12-06 11:25:00|8563|8562|8571|8569|8571|8569|8563|8562|5357
1701862200000|2023-12-06 11:30:00|8572|8570|8566|8565|8572|8571|8566|8565|4321
1701862500000|2023-12-06 11:35:00|8565|8564|8569|8567|8570|8568|8561|8560|4927
1701862800000|2023-12-06 11:40:00|8568|8565|8570|8569|8573|8572|8566|8565|3770
1701863100000|2023-12-06 11:45:00|8571|8570|8568|8566|8572|8571|8566|8565|4536
1701863400000|2023-12-06 11:50:00|8567|8567|8567|8566|8568|8567|8564|8562|3017
1701863700000|2023-12-06 11:55:00|8568|8567|8563|8561|8568|8567|8563|8561|3648
1701864000000|2023-12-06 12:00:00|8564|8562|8559|8557|8565|8563|8558|8557|7307
1701864300000|2023-12-06 12:05:00|8558|8558|8555|8553|8561|8559|8555|8553|4710
1701864600000|2023-12-06 12:10:00|8554|8554|8556|8555|8557|8556|8552|8550|3859
1701864900000|2023-12-06 12:15:00|8557|8554|8550|8548|8557|8556|8549|8548|7959
1701865200000|2023-12-06 12:20:00|8549|8549|8547|8545|8551|8550|8545|8544|6967
1701865500000|2023-12-06 12:25:00|8546|8544|8547|8546|8551|8550|8545|8544|3417
1701865800000|2023-12-06 12:30:00|8548|8545|8541|8540|8550|8548|8541|8539|6047
1701866100000|2023-12-06 12:35:00|8542|8541|8541|8540|8544|8543|8539|8537|5533
1701866400000|2023-12-06 12:40:00|8542|8541|8541|8540|8546|8545|8541|8540|4587
1701866700000|2023-12-06 12:45:00|8540|8539|8547|8546|8549|8548|8540|8538|5402
1701867000000|2023-12-06 12:50:00|8546|8545|8541|8539|8546|8545|8541|8539|3619
1701867300000|2023-12-06 12:55:00|8542|8540|8538|8536|8542|8541|8537|8536|6723
1701867600000|2023-12-06 13:00:00|8539|8537|8539|8538|8540|8539|8534|8532|5119
1701867900000|2023-12-06 13:05:00|8540|8539|8553|8551|8553|8551|8540|8539|2550
1701868200000|2023-12-06 13:10:00|8555|8552|8555|8553|8556|8553|8550|8549|2682
1701868500000|2023-12-06 13:15:00|8557|8554|8552|8550|8561|8560|8552|8550|6537
1701868800000|2023-12-06 13:20:00|8551|8551|8554|8553|8555|8554|8551|8549|2394
1701869100000|2023-12-06 13:25:00|8555|8554|8553|8551|8561|8559|8553|8551|4860
1701869400000|2023-12-06 13:30:00|8556|8554|8551|8550|8559|8557|8549|8547|6064
1701869700000|2023-12-06 13:35:00|8552|8551|8543|8542|8552|8551|8543|8541|2881
1701870000000|2023-12-06 13:40:00|8544|8541|8538|8536|8545|8544|8536|8534|3985
1701870300000|2023-12-06 13:45:00|8537|8535|8528|8527|8537|8535|8527|8526|12432
1701870600000|2023-12-06 13:50:00|8529|8528|8521|8519|8529|8528|8519|8518|2929
1701870900000|2023-12-06 13:55:00|8522|8520|8527|8526|8528|8526|8522|8520|5909
1701871200000|2023-12-06 14:00:00|8528|8525|8524|8522|8528|8525|8521|8520|8096
1701871500000|2023-12-06 14:05:00|8523|8521|8526|8525|8530|8528|8522|8521|5754
1701871800000|2023-12-06 14:10:00|8527|8524|8525|8524|8527|8525|8518|8516|9246
1701872100000|2023-12-06 14:15:00|8526|8523|8522|8520|8528|8527|8522|8520|2996
1701872400000|2023-12-06 14:20:00|8523|8521|8519|8518|8524|8522|8518|8517|6797
1701872700000|2023-12-06 14:25:00|8520|8519|8520|8518|8526|8525|8519|8518|7458
1701873000000|2023-12-06 14:30:00|8519|8515|8511|8509|8522|8520|8507|8505|26298
1701873300000|2023-12-06 14:35:00|8510|8508|8523|8521|8535|8533|8506|8504|22806
1701873600000|2023-12-06 14:40:00|8522|8522|8503|8502|8528|8527|8498|8496|21404
1701873900000|2023-12-06 14:45:00|8502|8501|8494|8492|8503|8502|8486|8485|20614
1701874200000|2023-12-06 14:50:00|8493|8491|8481|8479|8496|8494|8477|8476|15013
1701874500000|2023-12-06 14:55:00|8480|8480|8479|8478|8482|8481|8476|8475|21400
1701874800000|2023-12-06 15:00:00|8480|8477|8470|8468|8487|8486|8465|8463|27271
1701875100000|2023-12-06 15:05:00|8469|8467|8475|8473|8476|8475|8459|8458|18963
1701875400000|2023-12-06 15:10:00|8476|8474|8487|8486|8491|8489|8476|8473|25961
1701875700000|2023-12-06 15:15:00|8486|8485|8500|8499|8503|8501|8485|8484|12925
1701876000000|2023-12-06 15:20:00|8501|8500|8510|8509|8514|8513|8500|8499|8110
1701876300000|2023-12-06 15:25:00|8511|8508|8527|8526|8528|8527|8509|8508|7778
1701876600000|2023-12-06 15:30:00|8526|8525|8528|8527|8529|8528|8524|8523|7672
1701876900000|2023-12-06 15:35:00|8529|8528|8519|8518|8529|8528|8517|8516|10100
1701877200000|2023-12-06 15:40:00|8520|8519|8525|8523|8528|8527|8520|8518|13111
1701877500000|2023-12-06 15:45:00|8524|8522|8496|8494|8524|8522|8495|8493|19430
1701877800000|2023-12-06 15:50:00|8495|8495|8505|8504|8507|8505|8495|8493|13139
1701878100000|2023-12-06 15:55:00|8506|8505|8500|8498|8506|8505|8499|8498|8607
1701878400000|2023-12-06 16:00:00|8499|8497|8490|8488|8504|8503|8490|8488|9592
1701878700000|2023-12-06 16:05:00|8489|8487|8490|8488|8491|8490|8487|8486|15922
1701879000000|2023-12-06 16:10:00|8491|8489|8489|8488|8491|8490|8483|8482|14081
1701879300000|2023-12-06 16:15:00|8490|8487|8491|8488|8491|8490|8488|8486|18482
1701936000000|2023-12-07 08:00:00|8527|8521|8510|8507|8541|8538|8509|8506|2639
1701936300000|2023-12-07 08:05:00|8511|8508|8484|8480|8514|8511|8484|8480|4112
1701936600000|2023-12-07 08:10:00|8483|8481|8477|8474|8493|8490|8475|8473|5914
1701936900000|2023-12-07 08:15:00|8475|8475|8453|8451|8475|8475|8453|8451|6381
1701937200000|2023-12-07 08:20:00|8454|8452|8454|8451|8458|8456|8443|8441|6884
1701937500000|2023-12-07 08:25:00|8453|8452|8435|8433|8454|8452|8434|8432|5413
1701937800000|2023-12-07 08:30:00|8436|8434|8436|8434|8440|8439|8424|8422|5146
1701938100000|2023-12-07 08:35:00|8435|8433|8458|8456|8460|8457|8433|8432|4109
1701938400000|2023-12-07 08:40:00|8459|8457|8463|8461|8467|8466|8458|8457|5106
1701938700000|2023-12-07 08:45:00|8462|8459|8462|8460|8465|8464|8460|8458|3390
1701939000000|2023-12-07 08:50:00|8461|8458|8448|8447|8461|8458|8448|8446|4844
1701939300000|2023-12-07 08:55:00|8451|8448|8450|8448|8455|8454|8447|8446|3331
1701939600000|2023-12-07 09:00:00|8448|8446|8440|8439|8448|8446|8437|8435|7606
1701939900000|2023-12-07 09:05:00|8442|8440|8441|8440|8446|8444|8438|8436|2931
1701940200000|2023-12-07 09:10:00|8440|8439|8435|8433|8441|8439|8432|8430|1692
1701940500000|2023-12-07 09:15:00|8434|8434|8433|8432|8436|8435|8431|8429|2635
1701940800000|2023-12-07 09:20:00|8432|8431|8430|8428|8434|8432|8428|8427|4731
1701941100000|2023-12-07 09:25:00|8431|8429|8419|8417|8431|8430|8418|8416|5829
1701941400000|2023-12-07 09:30:00|8425|8418|8419|8418|8425|8424|8418|8416|4415
1701941700000|2023-12-07 09:35:00|8420|8417|8426|8424|8426|8424|8417|8416|5711
1701942000000|2023-12-07 09:40:00|8427|8425|8424|8422|8428|8427|8423|8422|2892
1701942300000|2023-12-07 09:45:00|8425|8424|8434|8432|8435|8434|8424|8422|3051
1701942600000|2023-12-07 09:50:00|8433|8433|8432|8431|8437|8436|8432|8430|2404
1701942900000|2023-12-07 09:55:00|8433|8430|8433|8432|8433|8432|8429|8428|4654
1701943200000|2023-12-07 10:00:00|8434|8433|8428|8427|8434|8433|8425|8423|8134
1701943500000|2023-12-07 10:05:00|8429|8428|8437|8436|8438|8437|8429|8428|2680
1701943800000|2023-12-07 10:10:00|8438|8437|8441|8440|8445|8444|8437|8435|7990
1701944100000|2023-12-07 10:15:00|8440|8439|8440|8439|8444|8443|8435|8434|5133
1701944400000|2023-12-07 10:20:00|8441|8440|8429|8427|8442|8441|8429|8427|2831
1701944700000|2023-12-07 10:25:00|8428|8428|8428|8427|8431|8429|8425|8424|4316
1701945000000|2023-12-07 10:30:00|8429|8428|8422|8421|8430|8429|8422|8421|1090
1701945300000|2023-12-07 10:35:00|8421|8420|8423|8422|8423|8422|8418|8417|5811
1701945600000|2023-12-07 10:40:00|8422|8421|8433|8431|8433|8432|8422|8421|1853
1701945900000|2023-12-07 10:45:00|8432|8432|8435|8434|8436|8434|8430|8429|2267
1701946200000|2023-12-07 10:50:00|8436|8435|8428|8426|8436|8435|8427|8425|1849
1701946500000|2023-12-07 10:55:00|8427|8425|8428|8427|8430|8428|8426|8423|3494
1701946800000|2023-12-07 11:00:00|8427|8426|8425|8424|8427|8426|8424|8423|1679
1701947100000|2023-12-07 11:05:00|8426|8425|8429|8428|8430|8429|8424|8423|2891
1701947400000|2023-12-07 11:10:00|8428|8427|8432|8430|8433|8432|8426|8425|4205
1701947700000|2023-12-07 11:15:00|8431|8429|8430|8429|8431|8429|8426|8425|3681
1701948000000|2023-12-07 11:20:00|8429|8428|8421|8420|8431|8429|8420|8419|3309
1701948300000|2023-12-07 11:25:00|8420|8419|8415|8413|8420|8420|8415|8413|3945
1701948600000|2023-12-07 11:30:00|8414|8414|8409|8408|8415|8414|8409|8408|4917
1701948900000|2023-12-07 11:35:00|8407|8406|8403|8402|8408|8407|8403|8402|5756
1701949200000|2023-12-07 11:40:00|8405|8404|8396|8395|8406|8405|8393|8391|9527
1701949500000|2023-12-07 11:45:00|8395|8394|8392|8390|8399|8397|8391|8390|4706
1701949800000|2023-12-07 11:50:00|8393|8391|8395|8394|8398|8396|8391|8390|6316
1701950100000|2023-12-07 11:55:00|8396|8395|8398|8396|8400|8399|8395|8394|4407
1701950400000|2023-12-07 12:00:00|8397|8397|8395|8393|8399|8397|8393|8392|3022
1701950700000|2023-12-07 12:05:00|8394|8392|8398|8396|8399|8398|8394|8392|3896
1701951000000|2023-12-07 12:10:00|8397|8395|8396|8395|8400|8398|8395|8394|5470
1701951300000|2023-12-07 12:15:00|8395|8394|8395|8393|8396|8395|8391|8390|4250
1701951600000|2023-12-07 12:20:00|8393|8392|8394|8393|8396|8394|8391|8390|5114
1701951900000|2023-12-07 12:25:00|8395|8394|8396|8394|8398|8397|8393|8392|9457
1701952200000|2023-12-07 12:30:00|8395|8395|8402|8400|8405|8404|8395|8393|3347
1701952500000|2023-12-07 12:35:00|8403|8401|8411|8410|8414|8413|8403|8401|2471
1701952800000|2023-12-07 12:40:00|8412|8411|8406|8405|8419|8417|8402|8400|5199
1701953100000|2023-12-07 12:45:00|8405|8404|8405|8404|8412|8411|8405|8404|5019
1701953400000|2023-12-07 12:50:00|8404|8403|8399|8398|8407|8406|8399|8398|9574
1701953700000|2023-12-07 12:55:00|8401|8399|8397|8396|8403|8402|8393|8392|5740
1701954000000|2023-12-07 13:00:00|8396|8395|8400|8399|8403|8401|8394|8393|3212
1701954300000|2023-12-07 13:05:00|8401|8400|8403|8401|8403|8401|8397|8395|3818
1701954600000|2023-12-07 13:10:00|8405|8403|8401|8400|8407|8406|8399|8398|4655
1701954900000|2023-12-07 13:15:00|8400|8399|8404|8403|8408|8407|8400|8399|5283
1701955200000|2023-12-07 13:20:00|8403|8402|8409|8408|8413|8412|8403|8402|5561
1701955500000|2023-12-07 13:25:00|8408|8407|8408|8406|8408|8407|8405|8403|3209
1701955800000|2023-12-07 13:30:00|8407|8407|8406|8405|8410|8409|8405|8404|3752
1701956100000|2023-12-07 13:35:00|8407|8404|8403|8402|8407|8404|8403|8402|1722
1701956400000|2023-12-07 13:40:00|8404|8403|8396|8395|8405|8404|8396|8395|5336
1701956700000|2023-12-07 13:45:00|8397|8396|8396|8395|8401|8399|8396|8395|4903
1701957000000|2023-12-07 13:50:00|8397|8396|8398|8397|8404|8403|8397|8396|3076
1701957300000|2023-12-07 13:55:00|8399|8398|8408|8407|8412|8410|8398|8397|6959
1701957600000|2023-12-07 14:00:00|8407|8406|8415|8413|8416|8414|8406|8405|3930
1701957900000|2023-12-07 14:05:00|8413|8412|8407|8406|8413|8412|8403|8402|3431
1701958200000|2023-12-07 14:10:00|8406|8405|8420|8418|8420|8418|8406|8405|4612
1701958500000|2023-12-07 14:15:00|8419|8416|8417|8416|8420|8419|8415|8413|3521
1701958800000|2023-12-07 14:20:00|8418|8417|8426|8425|8427|8426|8416|8415|5214
1701959100000|2023-12-07 14:25:00|8427|8426|8433|8431|8433|8431|8426|8425|3653
1701959400000|2023-12-07 14:30:00|8432|8432|8413|8411|8432|8432|8409|8407|12553
1701959700000|2023-12-07 14:35:00|8414|8412|8413|8411|8422|8420|8407|8405|5989
1701960000000|2023-12-07 14:40:00|8414|8412|8416|8415|8420|8419|8408|8407|10328
1701960300000|2023-12-07 14:45:00|8415|8414|8412|8411|8421|8420|8412|8411|6772
1701960600000|2023-12-07 14:50:00|8411|8410|8409|8408|8413|8412|8407|8406|9241
1701960900000|2023-12-07 14:55:00|8410|8409|8407|8406|8416|8414|8407|8406|9776
1701961200000|2023-12-07 15:00:00|8405|8404|8411|8410|8414|8412|8404|8403|9225
1701961500000|2023-12-07 15:05:00|8412|8411|8410|8409|8415|8414|8409|8408|7726
1701961800000|2023-12-07 15:10:00|8411|8410|8415|8414|8418|8417|8411|8410|9975
1701962100000|2023-12-07 15:15:00|8416|8415|8419|8417|8422|8421|8415|8413|6824
1701962400000|2023-12-07 15:20:00|8418|8418|8422|8421|8424|8423|8417|8416|8122
1701962700000|2023-12-07 15:25:00|8424|8422|8428|8427|8429|8428|8422|8421|5858
1701963000000|2023-12-07 15:30:00|8429|8428|8424|8423|8430|8429|8424|8423|7223
1701963300000|2023-12-07 15:35:00|8422|8421|8418|8417|8423|8422|8418|8417|4865
1701963600000|2023-12-07 15:40:00|8419|8418|8411|8410|8423|8422|8411|8410|5622
1701963900000|2023-12-07 15:45:00|8410|8409|8413|8412|8413|8412|8409|8408|6272
1701964200000|2023-12-07 15:50:00|8414|8413|8413|8411|8416|8415|8410|8409|8981
1701964500000|2023-12-07 15:55:00|8414|8413|8426|8425|8428|8427|8414|8413|8865
1701964800000|2023-12-07 16:00:00|8427|8426|8431|8430|8431|8430|8426|8425|5902
1701965100000|2023-12-07 16:05:00|8432|8431|8428|8427|8433|8431|8425|8424|9510
1701965400000|2023-12-07 16:10:00|8427|8426|8427|8426|8427|8426|8423|8422|8335
1701965700000|2023-12-07 16:15:00|8426|8425|8431|8429|8435|8434|8426|8425|8861
1702022400000|2023-12-08 08:00:00|8423|8414|8401|8398|8426|8422|8396|8392|4196
1702022700000|2023-12-08 08:05:00|8402|8399|8393|8391|8402|8400|8392|8390|2666
1702023000000|2023-12-08 08:10:00|8392|8392|8377|8376|8392|8392|8373|8371|8536
1702023300000|2023-12-08 08:15:00|8378|8377|8375|8373|8384|8382|8375|8373|4422
1702023600000|2023-12-08 08:20:00|8374|8371|8366|8364|8376|8374|8366|8364|6051
1702023900000|2023-12-08 08:25:00|8368|8366|8369|8367|8369|8367|8362|8360|6617
1702024200000|2023-12-08 08:30:00|8368|8368|8384|8383|8395|8394|8368|8368|5798
1702024500000|2023-12-08 08:35:00|8382|8381|8396|8394|8400|8398|8380|8379|2164
1702024800000|2023-12-08 08:40:00|8395|8393|8397|8395|8405|8404|8395|8393|3468
1702025100000|2023-12-08 08:45:00|8396|8396|8394|8393|8401|8399|8393|8392|2891
1702025400000|2023-12-08 08:50:00|8392|8391|8390|8389|8396|8395|8390|8388|3676
1702025700000|2023-12-08 08:55:00|8391|8390|8392|8391|8398|8397|8387|8386|4529
1702026000000|2023-12-08 09:00:00|8391|8389|8389|8387|8392|8391|8388|8387|2963
1702026300000|2023-12-08 09:05:00|8388|8389|8398|8396|8398|8396|8388|8389|3635
1702026600000|2023-12-08 09:10:00|8399|8398|8396|8395|8399|8398|8396|8395|1206
1702026900000|2023-12-08 09:15:00|8395|8394|8394|8393|8397|8396|8394|8392|1885
1702027200000|2023-12-08 09:20:00|8393|8392|8391|8390|8393|8392|8388|8387|4237
1702027500000|2023-12-08 09:25:00|8392|8391|8382|8381|8392|8391|8382|8381|2637
1702027800000|2023-12-08 09:30:00|8384|8383|8392|8391|8393|8392|8382|8381|3634
1702028100000|2023-12-08 09:35:00|8394|8392|8390|8389|8394|8393|8389|8388|1593
1702028400000|2023-12-08 09:40:00|8392|8391|8396|8395|8397|8396|8392|8391|1906
1702028700000|2023-12-08 09:45:00|8395|8394|8390|8389|8396|8395|8390|8389|2537
1702029000000|2023-12-08 09:50:00|8389|8388|8399|8397|8399|8398|8388|8387|3591
1702029300000|2023-12-08 09:55:00|8400|8398|8400|8399|8402|8401|8399|8397|1069
1702029600000|2023-12-08 10:00:00|8403|8401|8401|8399|8404|8403|8400|8399|3734
1702029900000|2023-12-08 10:05:00|8400|8400|8397|8395|8402|8401|8396|8395|8422
1702030200000|2023-12-08 10:10:00|8398|8396|8395|8394|8398|8397|8395|8394|3297
1702030500000|2023-12-08 10:15:00|8397|8396|8409|8408|8409|8408|8397|8396|1801
1702030800000|2023-12-08 10:20:00|8410|8409|8405|8404|8410|8409|8404|8403|1669
1702031100000|2023-12-08 10:25:00|8404|8403|8402|8400|8404|8403|8401|8400|1704
1702031400000|2023-12-08 10:30:00|8403|8401|8403|8402|8404|8403|8400|8399|1196
1702031700000|2023-12-08 10:35:00|8404|8401|8405|8403|8409|8408|8402|8401|3361
1702032000000|2023-12-08 10:40:00|8404|8404|8403|8402|8406|8405|8399|8398|2345
1702032300000|2023-12-08 10:45:00|8404|8403|8411|8410|8411|8410|8403|8402|1735
1702032600000|2023-12-08 10:50:00|8410|8409|8411|8409|8414|8413|8409|8408|3238
1702032900000|2023-12-08 10:55:00|8410|8410|8408|8406|8412|8411|8406|8405|2768
1702033200000|2023-12-08 11:00:00|8409|8407|8407|8406|8411|8410|8406|8405|1562
1702033500000|2023-12-08 11:05:00|8406|8405|8409|8408|8411|8410|8406|8405|2716
1702033800000|2023-12-08 11:10:00|8408|8407|8404|8403|8408|8407|8402|8401|1304
1702034100000|2023-12-08 11:15:00|8403|8402|8408|8407|8408|8407|8403|8402|1692
1702034400000|2023-12-08 11:20:00|8409|8408|8408|8407|8410|8409|8408|8407|2432
1702034700000|2023-12-08 11:25:00|8409|8408|8412|8411|8412|8411|8408|8407|1440
1702035000000|2023-12-08 11:30:00|8413|8410|8414|8413|8415|8413|8409|8408|926
1702035300000|2023-12-08 11:35:00|8413|8412|8413|8412|8415|8414|8411|8410|1458
1702035600000|2023-12-08 11:40:00|8412|8411|8417|8416|8417|8416|8412|8411|1097
1702035900000|2023-12-08 11:45:00|8418|8417|8413|8412|8418|8417|8413|8412|1170
1702036200000|2023-12-08 11:50:00|8414|8413|8415|8414|8417|8415|8413|8412|1102
1702036500000|2023-12-08 11:55:00|8414|8413|8412|8411|8414|8413|8411|8410|1354
1702036800000|2023-12-08 12:00:00|8413|8412|8417|8416|8417|8416|8411|8410|2694
1702037100000|2023-12-08 12:05:00|8416|8415|8413|8412|8417|8415|8411|8410|4720
1702037400000|2023-12-08 12:10:00|8412|8411|8410|8409|8413|8412|8410|8409|3322
1702037700000|2023-12-08 12:15:00|8408|8407|8410|8409|8411|8410|8407|8405|1191
1702038000000|2023-12-08 12:20:00|8413|8411|8409|8408|8413|8412|8409|8407|1428
1702038300000|2023-12-08 12:25:00|8410|8409|8406|8405|8410|8409|8406|8405|1087
1702038600000|2023-12-08 12:30:00|8404|8402|8402|8401|8405|8404|8401|8400|1741
1702038900000|2023-12-08 12:35:00|8401|8400|8402|8400|8402|8401|8400|8399|836
1702039200000|2023-12-08 12:40:00|8401|8401|8401|8399|8402|8401|8399|8398|910
1702039500000|2023-12-08 12:45:00|8400|8400|8404|8403|8404|8403|8400|8400|778
1702039800000|2023-12-08 12:50:00|8403|8402|8409|8408|8409|8408|8403|8402|1756
1702040100000|2023-12-08 12:55:00|8408|8407|8405|8403|8408|8407|8405|8403|1347
1702040400000|2023-12-08 13:00:00|8404|8402|8406|8405|8408|8407|8404|8402|1284
1702040700000|2023-12-08 13:05:00|8405|8404|8401|8400|8405|8404|8398|8397|4091
1702041000000|2023-12-08 13:10:00|8400|8399|8410|8408|8410|8409|8400|8399|1345
1702041300000|2023-12-08 13:15:00|8409|8407|8413|8412|8413|8412|8406|8405|1433
1702041600000|2023-12-08 13:20:00|8412|8411|8417|8416|8417|8416|8412|8410|1346
1702041900000|2023-12-08 13:25:00|8418|8415|8419|8415|8420|8419|8418|8415|1650
1702042200000|2023-12-08 13:30:00|8416|8413|8429|8428|8430|8428|8416|8413|9111
1702042500000|2023-12-08 13:35:00|8430|8429|8433|8431|8437|8436|8428|8426|4099
1702042800000|2023-12-08 13:40:00|8432|8430|8437|8435|8438|8437|8428|8427|3121
1702043100000|2023-12-08 13:45:00|8438|8436|8432|8431|8441|8440|8432|8431|3142
1702043400000|2023-12-08 13:50:00|8433|8432|8437|8436|8438|8437|8430|8428|2364
1702043700000|2023-12-08 13:55:00|8438|8435|8438|8436|8439|8438|8435|8433|3231
1702044000000|2023-12-08 14:00:00|8437|8437|8437|8435|8437|8437|8433|8432|2609
1702044300000|2023-12-08 14:05:00|8436|8436|8439|8438|8439|8438|8435|8434|4025
1702044600000|2023-12-08 14:10:00|8440|8439|8446|8445|8446|8445|8440|8439|2467
1702044900000|2023-12-08 14:15:00|8445|8444|8461|8459|8469|8467|8441|8439|4411
1702045200000|2023-12-08 14:20:00|8460|8460|8467|8465|8471|8470|8458|8456|8227
1702045500000|2023-12-08 14:25:00|8466|8463|8465|8463|8467|8466|8463|8462|2667
1702045800000|2023-12-08 14:30:00|8464|8461|8448|8447|8464|8461|8445|8444|9603
1702046100000|2023-12-08 14:35:00|8450|8448|8452|8450|8456|8455|8448|8447|6723
1702046400000|2023-12-08 14:40:00|8453|8451|8455|8454|8459|8457|8447|8446|9719
1702046700000|2023-12-08 14:45:00|8456|8455|8458|8457|8458|8457|8451|8449|9400
1702047000000|2023-12-08 14:50:00|8459|8458|8458|8457|8466|8465|8458|8457|7021
1702047300000|2023-12-08 14:55:00|8457|8456|8458|8456|8460|8458|8454|8453|8416
1702047600000|2023-12-08 15:00:00|8461|8459|8452|8451|8465|8462|8450|8449|8779
1702047900000|2023-12-08 15:05:00|8453|8452|8456|8455|8460|8459|8450|8449|6009
1702048200000|2023-12-08 15:10:00|8455|8454|8454|8453|8456|8455|8452|8451|8516
1702048500000|2023-12-08 15:15:00|8453|8452|8442|8441|8453|8452|8441|8440|9320
1702048800000|2023-12-08 15:20:00|8443|8442|8438|8437|8443|8442|8438|8437|9756
1702049100000|2023-12-08 15:25:00|8439|8438|8441|8440|8447|8446|8438|8437|6682
1702049400000|2023-12-08 15:30:00|8442|8441|8439|8438|8444|8443|8437|8436|4722
1702049700000|2023-12-08 15:35:00|8438|8437|8441|8440|8442|8441|8435|8434|7561
1702050000000|2023-12-08 15:40:00|8442|8439|8444|8443|8445|8444|8441|8439|5463
1702050300000|2023-12-08 15:45:00|8443|8442|8452|8451|8452|8451|8440|8439|6675
1702050600000|2023-12-08 15:50:00|8451|8450|8466|8465|8467|8465|8451|8450|6147
1702050900000|2023-12-08 15:55:00|8465|8464|8472|8471|8474|8473|8465|8464|6350
1702051200000|2023-12-08 16:00:00|8473|8472|8470|8469|8477|8475|8469|8468|7910
1702051500000|2023-12-08 16:05:00|8469|8468|8462|8460|8470|8469|8460|8459|9487
1702051800000|2023-12-08 16:10:00|8461|8461|8464|8463|8467|8466|8459|8458|10307
1702052100000|2023-12-08 16:15:00|8463|8462|8460|8459|8463|8462|8453|8452|7055
1702281600000|2023-12-11 08:00:00|8519|8509|8504|8501|8527|8523|8496|8490|5513
1702281900000|2023-12-11 08:05:00|8505|8500|8513|8510|8523|8520|8499|8496|3850
1702282200000|2023-12-11 08:10:00|8514|8513|8516|8513|8520|8517|8510|8508|1564
1702282500000|2023-12-11 08:15:00|8513|8514|8512|8510|8514|8515|8507|8504|4403
1702282800000|2023-12-11 08:20:00|8507|8505|8509|8507|8509|8507|8500|8499|3530
1702283100000|2023-12-11 08:25:00|8510|8508|8502|8500|8511|8510|8500|8499|4843
1702283400000|2023-12-11 08:30:00|8501|8499|8504|8502|8505|8504|8495|8493|3436
1702283700000|2023-12-11 08:35:00|8503|8501|8510|8508|8510|8508|8502|8500|4885
1702284000000|2023-12-11 08:40:00|8509|8507|8505|8503|8511|8510|8501|8500|3079
1702284300000|2023-12-11 08:45:00|8503|8504|8502|8501|8509|8506|8502|8501|1353
1702284600000|2023-12-11 08:50:00|8504|8502|8502|8500|8505|8504|8499|8498|4820
1702284900000|2023-12-11 08:55:00|8501|8501|8512|8510|8514|8513|8500|8498|5579
1702285200000|2023-12-11 09:00:00|8513|8511|8519|8518|8519|8518|8511|8510|1772
1702285500000|2023-12-11 09:05:00|8520|8519|8521|8519|8528|8527|8519|8519|2647
1702285800000|2023-12-11 09:10:00|8520|8518|8514|8513|8521|8520|8513|8511|1956
1702286100000|2023-12-11 09:15:00|8515|8514|8523|8522|8524|8522|8512|8511|2277
1702286400000|2023-12-11 09:20:00|8522|8520|8529|8527|8532|8531|8519|8517|6855
1702286700000|2023-12-11 09:25:00|8528|8526|8528|8526|8529|8528|8521|8519|2376
1702287000000|2023-12-11 09:30:00|8527|8525|8525|8524|8528|8526|8520|8519|3598
1702287300000|2023-12-11 09:35:00|8524|8523|8524|8523|8526|8525|8523|8522|2804
1702287600000|2023-12-11 09:40:00|8523|8522|8526|8524|8526|8525|8523|8522|2113
1702287900000|2023-12-11 09:45:00|8525|8523|8523|8522|8528|8526|8523|8521|3230
1702288200000|2023-12-11 09:50:00|8525|8523|8519|8518|8525|8523|8516|8515|3271
1702288500000|2023-12-11 09:55:00|8520|8517|8509|8507|8520|8518|8509|8507|2705
1702288800000|2023-12-11 10:00:00|8510|8508|8512|8511|8515|8514|8509|8508|1919
1702289100000|2023-12-11 10:05:00|8511|8510|8509|8508|8512|8511|8508|8507|2254
1702289400000|2023-12-11 10:10:00|8508|8507|8509|8508|8509|8508|8503|8502|4610
1702289700000|2023-12-11 10:15:00|8510|8507|8508|8506|8511|8510|8507|8506|1733
1702290000000|2023-12-11 10:20:00|8509|8507|8509|8507|8515|8514|8508|8506|3260
1702290300000|2023-12-11 10:25:00|8508|8508|8511|8510|8516|8515|8508|8507|1953
1702290600000|2023-12-11 10:30:00|8512|8511|8509|8507|8513|8512|8503|8502|3057
1702290900000|2023-12-11 10:35:00|8508|8506|8505|8503|8509|8508|8505|8503|1335
1702291200000|2023-12-11 10:40:00|8504|8502|8504|8502|8507|8506|8501|8500|4914
1702291500000|2023-12-11 10:45:00|8503|8503|8512|8510|8512|8511|8499|8497|4734
1702291800000|2023-12-11 10:50:00|8511|8511|8499|8498|8511|8511|8499|8498|4255
1702292100000|2023-12-11 10:55:00|8500|8499|8500|8498|8503|8502|8497|8495|3402
1702292400000|2023-12-11 11:00:00|8499|8497|8496|8495|8500|8499|8496|8495|5096
1702292700000|2023-12-11 11:05:00|8495|8494|8499|8497|8500|8499|8494|8493|2693
1702293000000|2023-12-11 11:10:00|8498|8498|8498|8497|8502|8501|8498|8497|2680
1702293300000|2023-12-11 11:15:00|8497|8496|8499|8497|8501|8500|8494|8493|3264
1702293600000|2023-12-11 11:20:00|8498|8496|8500|8498|8504|8503|8497|8496|2755
1702293900000|2023-12-11 11:25:00|8499|8499|8503|8502|8503|8502|8499|8499|2125
1702294200000|2023-12-11 11:30:00|8505|8504|8513|8512|8513|8512|8505|8504|2578
1702294500000|2023-12-11 11:35:00|8514|8513|8521|8520|8522|8521|8514|8513|2649
1702294800000|2023-12-11 11:40:00|8520|8519|8518|8517|8520|8519|8517|8515|1320
1702295100000|2023-12-11 11:45:00|8519|8518|8518|8517|8523|8521|8518|8517|4383
1702295400000|2023-12-11 11:50:00|8517|8516|8525|8524|8526|8524|8517|8516|3467
1702295700000|2023-12-11 11:55:00|8527|8526|8525|8524|8528|8527|8525|8524|1723
1702296000000|2023-12-11 12:00:00|8524|8523|8527|8526|8528|8527|8524|8523|2889
1702296300000|2023-12-11 12:05:00|8525|8524|8528|8527|8528|8527|8525|8523|1923
1702296600000|2023-12-11 12:10:00|8529|8528|8529|8528|8532|8531|8528|8526|3140
1702296900000|2023-12-11 12:15:00|8528|8527|8528|8527|8529|8528|8527|8526|1453
1702297200000|2023-12-11 12:20:00|8527|8526|8527|8525|8528|8527|8526|8525|1908
1702297500000|2023-12-11 12:25:00|8526|8526|8528|8527|8528|8527|8524|8523|33731
1702297800000|2023-12-11 12:30:00|8527|8526|8541|8540|8541|8540|8527|8526|2371
1702298100000|2023-12-11 12:35:00|8542|8541|8543|8542|8543|8542|8540|8539|2753
1702298400000|2023-12-11 12:40:00|8542|8541|8540|8538|8544|8543|8539|8537|842
1702298700000|2023-12-11 12:45:00|8539|8536|8542|8540|8542|8541|8536|8535|1754
1702299000000|2023-12-11 12:50:00|8541|8541|8543|8542|8546|8545|8541|8540|5401
1702299300000|2023-12-11 12:55:00|8544|8543|8544|8542|8546|8545|8543|8542|831
1702299600000|2023-12-11 13:00:00|8543|8543|8550|8549|8553|8552|8543|8543|3155
1702299900000|2023-12-11 13:05:00|8551|8550|8559|8557|8559|8558|8550|8550|3384
1702300200000|2023-12-11 13:10:00|8557|8555|8549|8548|8559|8558|8547|8546|4593
1702300500000|2023-12-11 13:15:00|8550|8549|8551|8550|8555|8554|8550|8548|3157
1702300800000|2023-12-11 13:20:00|8550|8549|8539|8538|8551|8549|8534|8532|8536
1702301100000|2023-12-11 13:25:00|8538|8536|8537|8535|8540|8539|8537|8535|3864
1702301400000|2023-12-11 13:30:00|8538|8536|8543|8542|8547|8546|8537|8536|3085
1702301700000|2023-12-11 13:35:00|8542|8541|8540|8539|8543|8541|8539|8538|1316
1702302000000|2023-12-11 13:40:00|8541|8540|8544|8543|8546|8545|8540|8539|1819
1702302300000|2023-12-11 13:45:00|8545|8542|8544|8543|8545|8544|8540|8538|3906
1702302600000|2023-12-11 13:50:00|8543|8542|8543|8542|8543|8542|8540|8538|2112
1702302900000|2023-12-11 13:55:00|8542|8541|8540|8539|8543|8542|8540|8539|2282
1702303200000|2023-12-11 14:00:00|8539|8538|8530|8529|8539|8538|8530|8528|6321
1702303500000|2023-12-11 14:05:00|8531|8530|8523|8522|8531|8530|8522|8521|3171
1702303800000|2023-12-11 14:10:00|8524|8523|8525|8524|8527|8526|8522|8520|4366
1702304100000|2023-12-11 14:15:00|8524|8523|8531|8530|8534|8532|8524|8523|4279
1702304400000|2023-12-11 14:20:00|8532|8531|8547|8546|8548|8547|8532|8531|2932
1702304700000|2023-12-11 14:25:00|8548|8547|8555|8553|8555|8554|8545|8543|3916
1702305000000|2023-12-11 14:30:00|8553|8554|8547|8545|8562|8561|8543|8542|9180
1702305300000|2023-12-11 14:35:00|8548|8546|8534|8532|8548|8547|8532|8531|8156
1702305600000|2023-12-11 14:40:00|8533|8529|8531|8530|8533|8532|8525|8524|5049
1702305900000|2023-12-11 14:45:00|8529|8528|8543|8542|8543|8542|8528|8526|7122
1702306200000|2023-12-11 14:50:00|8542|8541|8548|8547|8550|8549|8541|8540|10104
1702306500000|2023-12-11 14:55:00|8547|8546|8560|8559|8560|8559|8544|8543|6510
1702306800000|2023-12-11 15:00:00|8558|8557|8557|8556|8560|8559|8550|8548|11358
1702307100000|2023-12-11 15:05:00|8556|8555|8572|8571|8573|8571|8555|8554|12301
1702307400000|2023-12-11 15:10:00|8573|8572|8577|8576|8580|8578|8569|8568|12526
1702307700000|2023-12-11 15:15:00|8578|8577|8577|8576|8581|8580|8571|8570|13190
1702308000000|2023-12-11 15:20:00|8578|8575|8578|8577|8580|8579|8575|8574|6921
1702308300000|2023-12-11 15:25:00|8579|8578|8587|8586|8587|8586|8575|8574|9469
1702308600000|2023-12-11 15:30:00|8585|8585|8582|8581|8586|8585|8577|8576|7621
1702308900000|2023-12-11 15:35:00|8581|8580|8574|8573|8581|8580|8573|8572|8110
1702309200000|2023-12-11 15:40:00|8575|8574|8568|8567|8575|8574|8567|8566|7818
1702309500000|2023-12-11 15:45:00|8569|8568|8564|8563|8569|8568|8562|8561|6732
1702309800000|2023-12-11 15:50:00|8563|8562|8561|8560|8565|8564|8559|8558|14628
1702310100000|2023-12-11 15:55:00|8560|8559|8562|8561|8570|8569|8560|8559|10411
1702310400000|2023-12-11 16:00:00|8561|8560|8562|8561|8566|8565|8561|8560|7314
1702310700000|2023-12-11 16:05:00|8563|8562|8563|8562|8565|8563|8559|8558|9472
1702311000000|2023-12-11 16:10:00|8564|8561|8560|8559|8567|8566|8560|8559|10696
1702311300000|2023-12-11 16:15:00|8561|8560|8566|8565|8568|8567|8560|8559|9798
1702368000000|2023-12-12 08:00:00|8533|8522|8541|8538|8547|8545|8530|8522|4747
1702368300000|2023-12-12 08:05:00|8540|8537|8544|8542|8550|8547|8536|8534|5295
1702368600000|2023-12-12 08:10:00|8545|8543|8522|8521|8546|8544|8522|8521|5270
1702368900000|2023-12-12 08:15:00|8521|8520|8514|8513|8521|8520|8512|8510|4365
1702369200000|2023-12-12 08:20:00|8515|8512|8522|8521|8525|8523|8511|8510|3590
1702369500000|2023-12-12 08:25:00|8525|8523|8523|8522|8530|8528|8522|8521|3632
1702369800000|2023-12-12 08:30:00|8523|8520|8520|8517|8528|8525|8519|8516|1663
1702370100000|2023-12-12 08:35:00|8522|8519|8517|8514|8525|8521|8514|8511|4722
1702370400000|2023-12-12 08:40:00|8515|8512|8514|8511|8519|8516|8513|8509|1238
1702370700000|2023-12-12 08:45:00|8515|8512|8511|8507|8518|8515|8508|8505|1715
1702371000000|2023-12-12 08:50:00|8513|8508|8513|8510|8515|8512|8511|8507|1252
1702371300000|2023-12-12 08:55:00|8518|8517|8529|8527|8531|8529|8517|8516|7326
1702371600000|2023-12-12 09:00:00|8530|8528|8537|8535|8540|8539|8529|8527|4160
1702371900000|2023-12-12 09:05:00|8538|8536|8529|8528|8539|8538|8529|8528|2811
1702372200000|2023-12-12 09:10:00|8528|8527|8534|8533|8534|8533|8527|8526|2874
1702372500000|2023-12-12 09:15:00|8535|8534|8527|8526|8535|8534|8527|8525|4587
1702372800000|2023-12-12 09:20:00|8529|8528|8532|8530|8535|8534|8528|8527|4671
1702373100000|2023-12-12 09:25:00|8531|8531|8533|8532|8534|8533|8530|8529|2617
1702373400000|2023-12-12 09:30:00|8534|8533|8535|8533|8535|8534|8531|8529|3201
1702373700000|2023-12-12 09:35:00|8534|8534|8549|8547|8549|8547|8534|8534|2734
1702374000000|2023-12-12 09:40:00|8550|8548|8551|8550|8555|8553|8545|8544|3408
1702374300000|2023-12-12 09:45:00|8552|8551|8562|8561|8564|8563|8552|8551|2172
1702374600000|2023-12-12 09:50:00|8563|8562|8563|8562|8565|8564|8561|8560|2442
1702374900000|2023-12-12 09:55:00|8564|8563|8567|8566|8570|8569|8563|8563|1857
1702375200000|2023-12-12 10:00:00|8568|8567|8565|8564|8568|8567|8563|8562|3505
1702375500000|2023-12-12 10:05:00|8564|8563|8563|8562|8565|8564|8558|8557|2381
1702375800000|2023-12-12 10:10:00|8564|8563|8569|8568|8569|8568|8564|8563|2471
1702376100000|2023-12-12 10:15:00|8571|8570|8569|8568|8577|8575|8568|8567|3757
1702376400000|2023-12-12 10:20:00|8570|8569|8560|8559|8571|8570|8560|8559|2014
1702376700000|2023-12-12 10:25:00|8562|8560|8565|8564|8566|8565|8561|8560|2814
1702377000000|2023-12-12 10:30:00|8566|8565|8567|8566|8567|8566|8564|8563|1321
1702377300000|2023-12-12 10:35:00|8566|8565|8569|8567|8570|8569|8562|8561|3808
1702377600000|2023-12-12 10:40:00|8568|8566|8564|8563|8568|8567|8562|8561|4303
1702377900000|2023-12-12 10:45:00|8565|8564|8560|8558|8567|8566|8560|8558|2175
1702378200000|2023-12-12 10:50:00|8562|8559|8559|8558|8563|8562|8559|8557|2177
1702378500000|2023-12-12 10:55:00|8558|8557|8559|8558|8561|8560|8557|8556|2985
1702378800000|2023-12-12 11:00:00|8558|8557|8561|8560|8562|8561|8557|8556|2105
1702379100000|2023-12-12 11:05:00|8562|8561|8563|8562|8565|8564|8561|8560|2261
1702379400000|2023-12-12 11:10:00|8564|8561|8564|8563|8565|8564|8564|8561|1974
1702379700000|2023-12-12 11:15:00|8565|8564|8562|8561|8567|8566|8562|8561|2552
1702380000000|2023-12-12 11:20:00|8561|8560|8556|8555|8562|8561|8555|8554|3250
1702380300000|2023-12-12 11:25:00|8557|8556|8559|8558|8559|8558|8557|8555|1784
1702380600000|2023-12-12 11:30:00|8561|8559|8561|8560|8564|8562|8560|8558|1691
1702380900000|2023-12-12 11:35:00|8562|8561|8561|8560|8563|8562|8559|8557|1550
1702381200000|2023-12-12 11:40:00|8560|8559|8557|8556|8565|8564|8557|8556|2798
1702381500000|2023-12-12 11:45:00|8558|8557|8552|8550|8560|8559|8552|8550|6239
1702381800000|2023-12-12 11:50:00|8551|8551|8555|8553|8555|8554|8551|8550|4770
1702382100000|2023-12-12 11:55:00|8554|8554|8550|8549|8556|8555|8550|8549|2005
1702382400000|2023-12-12 12:00:00|8549|8547|8549|8547|8551|8549|8542|8540|6922
1702382700000|2023-12-12 12:05:00|8547|8548|8548|8547|8550|8549|8545|8543|4896
1702383000000|2023-12-12 12:10:00|8549|8546|8552|8550|8554|8552|8549|8546|3994
1702383300000|2023-12-12 12:15:00|8551|8551|8548|8547|8553|8552|8548|8547|1386
1702383600000|2023-12-12 12:20:00|8547|8546|8555|8554|8556|8554|8547|8546|1944
1702383900000|2023-12-12 12:25:00|8554|8553|8551|8550|8554|8554|8549|8548|3060
1702384200000|2023-12-12 12:30:00|8552|8551|8556|8555|8557|8556|8552|8551|3329
1702384500000|2023-12-12 12:35:00|8555|8554|8551|8550|8557|8556|8551|8549|4003
1702384800000|2023-12-12 12:40:00|8552|8551|8548|8547|8553|8552|8546|8545|2320
1702385100000|2023-12-12 12:45:00|8546|8544|8547|8546|8547|8546|8544|8543|690
1702385400000|2023-12-12 12:50:00|8546|8545|8542|8540|8547|8545|8541|8540|1769
1702385700000|2023-12-12 12:55:00|8541|8541|8545|8543|8545|8544|8540|8539|4246
1702386000000|2023-12-12 13:00:00|8544|8544|8545|8544|8546|8544|8543|8542|1737
1702386300000|2023-12-12 13:05:00|8544|8543|8545|8544|8547|8546|8544|8543|2841
1702386600000|2023-12-12 13:10:00|8546|8543|8541|8540|8546|8545|8541|8540|1786
1702386900000|2023-12-12 13:15:00|8542|8539|8542|8541|8544|8543|8541|8539|2517
1702387200000|2023-12-12 13:20:00|8543|8542|8547|8546|8548|8547|8543|8542|4305
1702387500000|2023-12-12 13:25:00|8548|8547|8551|8550|8551|8550|8548|8546|1502
1702387800000|2023-12-12 13:30:00|8552|8548|8538|8536|8552|8548|8538|8536|5288
1702388100000|2023-12-12 13:35:00|8537|8537|8545|8543|8545|8544|8537|8536|5183
1702388400000|2023-12-12 13:40:00|8544|8544|8545|8544|8547|8546|8541|8540|8500
1702388700000|2023-12-12 13:45:00|8544|8543|8555|8554|8556|8554|8542|8541|4428
1702389000000|2023-12-12 13:50:00|8556|8555|8558|8556|8560|8558|8552|8551|4297
1702389300000|2023-12-12 13:55:00|8557|8557|8565|8564|8566|8565|8553|8552|8697
1702389600000|2023-12-12 14:00:00|8566|8566|8559|8558|8568|8566|8558|8557|3983
1702389900000|2023-12-12 14:05:00|8560|8559|8562|8561|8566|8565|8560|8559|3496
1702390200000|2023-12-12 14:10:00|8561|8560|8559|8558|8561|8560|8555|8554|5073
1702390500000|2023-12-12 14:15:00|8560|8559|8558|8556|8561|8560|8558|8556|2134
1702390800000|2023-12-12 14:20:00|8557|8557|8558|8557|8559|8558|8549|8548|4588
1702391100000|2023-12-12 14:25:00|8557|8556|8566|8564|8566|8565|8557|8556|3441
1702391400000|2023-12-12 14:30:00|8565|8563|8557|8556|8575|8574|8553|8552|10171
1702391700000|2023-12-12 14:35:00|8556|8555|8551|8550|8559|8558|8551|8550|4350
1702392000000|2023-12-12 14:40:00|8552|8551|8556|8555|8559|8558|8551|8549|3222
1702392300000|2023-12-12 14:45:00|8555|8554|8562|8561|8562|8561|8552|8551|5069
1702392600000|2023-12-12 14:50:00|8563|8562|8569|8568|8569|8568|8560|8559|5163
1702392900000|2023-12-12 14:55:00|8570|8569|8573|8572|8577|8576|8570|8569|6426
1702393200000|2023-12-12 15:00:00|8571|8570|8581|8580|8585|8584|8571|8570|8939
1702393500000|2023-12-12 15:05:00|8582|8581|8586|8585|8586|8585|8579|8578|9818
1702393800000|2023-12-12 15:10:00|8587|8586|8584|8582|8587|8586|8578|8577|7764
1702394100000|2023-12-12 15:15:00|8583|8581|8576|8575|8586|8585|8574|8572|8751
1702394400000|2023-12-12 15:20:00|8575|8574|8578|8577|8578|8577|8574|8573|6917
1702394700000|2023-12-12 15:25:00|8577|8576|8573|8572|8578|8576|8573|8572|6974
1702395000000|2023-12-12 15:30:00|8572|8571|8579|8578|8579|8578|8571|8570|7195
1702395300000|2023-12-12 15:35:00|8578|8577|8577|8576|8582|8581|8576|8575|5821
1702395600000|2023-12-12 15:40:00|8576|8575|8571|8570|8577|8576|8571|8570|7587
1702395900000|2023-12-12 15:45:00|8572|8571|8578|8577|8578|8577|8571|8570|7399
1702396200000|2023-12-12 15:50:00|8577|8576|8576|8575|8579|8578|8575|8573|5608
1702396500000|2023-12-12 15:55:00|8575|8574|8579|8578|8580|8578|8575|8574|11656
1702396800000|2023-12-12 16:00:00|8578|8577|8577|8576|8578|8577|8573|8572|6330
1702397100000|2023-12-12 16:05:00|8576|8575|8575|8574|8577|8576|8571|8570|11397
1702397400000|2023-12-12 16:10:00|8574|8573|8573|8572|8578|8577|8572|8571|10976
1702397700000|2023-12-12 16:15:00|8572|8571|8572|8570|8573|8572|8569|8568|16619
1702454400000|2023-12-13 08:00:00|8603|8600|8620|8616|8620|8617|8603|8600|3569
1702454700000|2023-12-13 08:05:00|8618|8619|8628|8625|8629|8626|8616|8612|5532
1702455000000|2023-12-13 08:10:00|8629|8626|8636|8633|8639|8636|8623|8621|3224
1702455300000|2023-12-13 08:15:00|8633|8630|8629|8628|8638|8635|8626|8625|7374
1702455600000|2023-12-13 08:20:00|8628|8627|8632|8630|8634|8632|8621|8619|2573
1702455900000|2023-12-13 08:25:00|8631|8631|8637|8635|8639|8637|8631|8630|2843
1702456200000|2023-12-13 08:30:00|8639|8636|8648|8646|8648|8646|8634|8631|4361
1702456500000|2023-12-13 08:35:00|8649|8647|8650|8648|8653|8652|8648|8646|5503
1702456800000|2023-12-13 08:40:00|8649|8647|8654|8652|8657|8655|8648|8647|5427
1702457100000|2023-12-13 08:45:00|8653|8653|8660|8658|8660|8658|8652|8651|4794
1702457400000|2023-12-13 08:50:00|8658|8659|8654|8652|8659|8659|8651|8650|4011
1702457700000|2023-12-13 08:55:00|8655|8653|8670|8669|8670|8669|8655|8653|3630
1702458000000|2023-12-13 09:00:00|8671|8668|8666|8664|8675|8674|8666|8664|5623
1702458300000|2023-12-13 09:05:00|8667|8665|8668|8667|8678|8676|8667|8665|4036
1702458600000|2023-12-13 09:10:00|8669|8666|8667|8665|8671|8669|8663|8661|4345
1702458900000|2023-12-13 09:15:00|8668|8666|8673|8672|8674|8673|8667|8665|6491
1702459200000|2023-12-13 09:20:00|8674|8673|8662|8661|8674|8673|8662|8660|3989
1702459500000|2023-12-13 09:25:00|8663|8662|8655|8654|8663|8662|8655|8654|4784
1702459800000|2023-12-13 09:30:00|8656|8655|8654|8653|8657|8656|8654|8652|2284
1702460100000|2023-12-13 09:35:00|8653|8652|8660|8659|8663|8661|8653|8651|2828
1702460400000|2023-12-13 09:40:00|8659|8658|8648|8647|8660|8659|8648|8647|1740
1702460700000|2023-12-13 09:45:00|8649|8648|8647|8645|8650|8648|8646|8644|6273
1702461000000|2023-12-13 09:50:00|8646|8646|8642|8641|8648|8646|8640|8639|6425
1702461300000|2023-12-13 09:55:00|8641|8640|8636|8634|8641|8640|8632|8631|4278
1702461600000|2023-12-13 10:00:00|8637|8635|8638|8636|8641|8639|8636|8634|3349
1702461900000|2023-12-13 10:05:00|8637|8635|8630|8629|8637|8636|8627|8626|7234
1702462200000|2023-12-13 10:10:00|8631|8630|8632|8630|8632|8631|8627|8626|3175
1702462500000|2023-12-13 10:15:00|8633|8632|8632|8631|8634|8633|8630|8629|4045
1702462800000|2023-12-13 10:20:00|8634|8632|8628|8627|8634|8633|8627|8625|3830
1702463100000|2023-12-13 10:25:00|8629|8628|8630|8629|8632|8630|8624|8623|4559
1702463400000|2023-12-13 10:30:00|8631|8628|8645|8644|8646|8644|8631|8628|4067
1702463700000|2023-12-13 10:35:00|8646|8643|8644|8642|8648|8646|8641|8639|1925
1702464000000|2023-12-13 10:40:00|8643|8643|8648|8647|8649|8648|8643|8642|3779
1702464300000|2023-12-13 10:45:00|8647|8645|8648|8647|8653|8651|8646|8644|2304
1702464600000|2023-12-13 10:50:00|8649|8648|8647|8646|8655|8653|8646|8644|5017
1702464900000|2023-12-13 10:55:00|8645|8643|8652|8651|8654|8653|8645|8643|3439
1702465200000|2023-12-13 11:00:00|8651|8650|8660|8659|8661|8660|8651|8649|3457
1702465500000|2023-12-13 11:05:00|8659|8658|8663|8662|8665|8664|8656|8655|3237
1702465800000|2023-12-13 11:10:00|8664|8663|8669|8667|8669|8668|8664|8662|4093
1702466100000|2023-12-13 11:15:00|8670|8668|8672|8671|8674|8673|8668|8666|5574
1702466400000|2023-12-13 11:20:00|8671|8670|8678|8677|8680|8678|8670|8668|3496
1702466700000|2023-12-13 11:25:00|8680|8676|8675|8674|8680|8678|8675|8674|1927
1702467000000|2023-12-13 11:30:00|8676|8675|8676|8675|8680|8679|8676|8675|5521
1702467300000|2023-12-13 11:35:00|8677|8676|8681|8679|8683|8682|8677|8676|4817
1702467600000|2023-12-13 11:40:00|8680|8677|8679|8678|8682|8681|8677|8675|2359
1702467900000|2023-12-13 11:45:00|8680|8679|8680|8678|8681|8680|8678|8676|3857
1702468200000|2023-12-13 11:50:00|8681|8679|8679|8677|8684|8683|8679|8677|2364
1702468500000|2023-12-13 11:55:00|8678|8678|8676|8675|8678|8678|8672|8671|12514
1702468800000|2023-12-13 12:00:00|8677|8676|8683|8682|8683|8682|8676|8675|2724
1702469100000|2023-12-13 12:05:00|8682|8681|8691|8690|8693|8691|8682|8681|3072
1702469400000|2023-12-13 12:10:00|8690|8689|8695|8694|8695|8694|8690|8689|4172
1702469700000|2023-12-13 12:15:00|8694|8693|8696|8695|8696|8695|8692|8690|5166
1702470000000|2023-12-13 12:20:00|8695|8694|8689|8687|8695|8695|8688|8686|3453
1702470300000|2023-12-13 12:25:00|8688|8688|8691|8690|8691|8690|8687|8685|3283
1702470600000|2023-12-13 12:30:00|8690|8688|8689|8688|8691|8690|8687|8685|2791
1702470900000|2023-12-13 12:35:00|8688|8686|8685|8684|8689|8688|8680|8678|3394
1702471200000|2023-12-13 12:40:00|8686|8683|8677|8675|8686|8685|8677|8675|2126
1702471500000|2023-12-13 12:45:00|8676|8676|8669|8668|8677|8676|8669|8668|2215
1702471800000|2023-12-13 12:50:00|8670|8671|8672|8671|8676|8675|8670|8670|8712
1702472100000|2023-12-13 12:55:00|8671|8669|8674|8672|8674|8672|8667|8666|1854
1702472400000|2023-12-13 13:00:00|8673|8673|8674|8673|8676|8674|8673|8672|2255
1702472700000|2023-12-13 13:05:00|8675|8674|8674|8673|8676|8675|8674|8673|2328
1702473000000|2023-12-13 13:10:00|8673|8672|8676|8675|8676|8675|8672|8671|1798
1702473300000|2023-12-13 13:15:00|8675|8674|8673|8671|8675|8675|8673|8671|2840
1702473600000|2023-12-13 13:20:00|8674|8672|8674|8673|8675|8673|8673|8671|4331
1702473900000|2023-12-13 13:25:00|8672|8670|8675|8673|8677|8676|8672|8670|5348
1702474200000|2023-12-13 13:30:00|8674|8672|8677|8676|8678|8677|8671|8670|6595
1702474500000|2023-12-13 13:35:00|8678|8677|8676|8674|8685|8684|8675|8673|7295
1702474800000|2023-12-13 13:40:00|8675|8673|8673|8671|8677|8676|8670|8668|4353
1702475100000|2023-12-13 13:45:00|8670|8669|8669|8668|8671|8670|8666|8664|4890
1702475400000|2023-12-13 13:50:00|8670|8669|8673|8672|8675|8674|8670|8668|3417
1702475700000|2023-12-13 13:55:00|8674|8673|8674|8673|8678|8677|8672|8670|4471
1702476000000|2023-12-13 14:00:00|8673|8672|8674|8673|8677|8676|8670|8668|4139
1702476300000|2023-12-13 14:05:00|8675|8674|8680|8679|8681|8680|8675|8674|7431
1702476600000|2023-12-13 14:10:00|8681|8678|8681|8680|8687|8686|8677|8676|6136
1702476900000|2023-12-13 14:15:00|8682|8681|8677|8676|8688|8687|8677|8675|4369
1702477200000|2023-12-13 14:20:00|8678|8675|8668|8667|8678|8675|8667|8665|5117
1702477500000|2023-12-13 14:25:00|8669|8666|8667|8665|8669|8668|8660|8658|5311
1702477800000|2023-12-13 14:30:00|8662|8660|8667|8666|8672|8671|8651|8649|15781
1702478100000|2023-12-13 14:35:00|8668|8667|8665|8664|8671|8670|8656|8655|15051
1702478400000|2023-12-13 14:40:00|8666|8665|8660|8658|8674|8673|8655|8654|6502
1702478700000|2023-12-13 14:45:00|8659|8657|8682|8681|8683|8682|8658|8657|4600
1702479000000|2023-12-13 14:50:00|8681|8680|8695|8693|8695|8693|8673|8671|6148
1702479300000|2023-12-13 14:55:00|8694|8692|8697|8696|8698|8697|8691|8690|7595
1702479600000|2023-12-13 15:00:00|8698|8695|8702|8701|8708|8706|8696|8695|15000
1702479900000|2023-12-13 15:05:00|8701|8700|8694|8692|8704|8703|8691|8690|11631
1702480200000|2023-12-13 15:10:00|8693|8691|8697|8695|8697|8696|8686|8684|8453
1702480500000|2023-12-13 15:15:00|8696|8696|8690|8688|8697|8696|8689|8687|6264
1702480800000|2023-12-13 15:20:00|8689|8689|8695|8694|8695|8694|8685|8683|7553
1702481100000|2023-12-13 15:25:00|8696|8693|8703|8702|8703|8702|8694|8693|6850
1702481400000|2023-12-13 15:30:00|8701|8700|8700|8699|8703|8701|8697|8696|10928
1702481700000|2023-12-13 15:35:00|8702|8700|8708|8707|8709|8708|8702|8700|7239
1702482000000|2023-12-13 15:40:00|8707|8706|8700|8699|8708|8706|8699|8697|6566
1702482300000|2023-12-13 15:45:00|8701|8700|8699|8698|8704|8703|8696|8695|7510
1702482600000|2023-12-13 15:50:00|8700|8699|8692|8691|8700|8699|8692|8691|6395
1702482900000|2023-12-13 15:55:00|8693|8692|8688|8687|8698|8696|8687|8685|8181
1702483200000|2023-12-13 16:00:00|8689|8688|8683|8682|8690|8689|8682|8681|6935
1702483500000|2023-12-13 16:05:00|8684|8683|8689|8688|8692|8690|8681|8680|8450
1702483800000|2023-12-13 16:10:00|8690|8689|8692|8691|8696|8695|8690|8688|10623
1702484100000|2023-12-13 16:15:00|8693|8690|8688|8687|8693|8691|8688|8685|9358
1702540800000|2023-12-14 08:00:00|8674|8672|8687|8685|8688|8686|8658|8652|6818
1702541100000|2023-12-14 08:05:00|8686|8683|8678|8676|8688|8684|8668|8665|8715
1702541400000|2023-12-14 08:10:00|8679|8678|8703|8702|8706|8703|8677|8676|7299
1702541700000|2023-12-14 08:15:00|8705|8703|8707|8706|8720|8718|8703|8701|9429
1702542000000|2023-12-14 08:20:00|8708|8707|8720|8719|8720|8719|8702|8700|10316
1702542300000|2023-12-14 08:25:00|8723|8722|8715|8713|8725|8724|8700|8699|7212
1702542600000|2023-12-14 08:30:00|8714|8714|8701|8699|8717|8715|8686|8684|14081
1702542900000|2023-12-14 08:35:00|8703|8700|8700|8698|8708|8707|8696|8694|5540
1702543200000|2023-12-14 08:40:00|8699|8696|8714|8713|8715|8713|8699|8696|6986
1702543500000|2023-12-14 08:45:00|8712|8712|8688|8686|8713|8712|8688|8686|3796
1702543800000|2023-12-14 08:50:00|8687|8687|8681|8680|8690|8689|8676|8674|8485
1702544100000|2023-12-14 08:55:00|8680|8679|8677|8675|8682|8681|8676|8675|6323
1702544400000|2023-12-14 09:00:00|8676|8674|8674|8672|8683|8682|8673|8672|6941
1702544700000|2023-12-14 09:05:00|8673|8673|8661|8660|8674|8673|8658|8657|4244
1702545000000|2023-12-14 09:10:00|8660|8659|8665|8663|8670|8669|8660|8658|4128
1702545300000|2023-12-14 09:15:00|8664|8664|8664|8663|8669|8668|8658|8656|6026
1702545600000|2023-12-14 09:20:00|8663|8662|8657|8656|8670|8668|8653|8651|6769
1702545900000|2023-12-14 09:25:00|8656|8655|8648|8647|8665|8663|8647|8645|3230
1702546200000|2023-12-14 09:30:00|8649|8646|8653|8651|8656|8655|8648|8646|3971
1702546500000|2023-12-14 09:35:00|8652|8650|8656|8655|8657|8656|8649|8647|5676
1702546800000|2023-12-14 09:40:00|8657|8656|8653|8651|8663|8662|8652|8651|5169
1702547100000|2023-12-14 09:45:00|8652|8649|8655|8653|8658|8657|8647|8646|5097
1702547400000|2023-12-14 09:50:00|8656|8654|8648|8647|8656|8655|8647|8646|5929
1702547700000|2023-12-14 09:55:00|8649|8648|8641|8640|8649|8648|8636|8634|4629
1702548000000|2023-12-14 10:00:00|8640|8638|8637|8636|8642|8641|8635|8634|4115
1702548300000|2023-12-14 10:05:00|8636|8635|8634|8633|8636|8635|8631|8629|4169
1702548600000|2023-12-14 10:10:00|8633|8632|8646|8645|8647|8646|8630|8629|4961
1702548900000|2023-12-14 10:15:00|8647|8644|8651|8649|8652|8650|8639|8638|6776
1702549200000|2023-12-14 10:20:00|8652|8650|8660|8659|8662|8660|8652|8649|5354
1702549500000|2023-12-14 10:25:00|8662|8658|8674|8672|8674|8673|8660|8658|9198
1702549800000|2023-12-14 10:30:00|8673|8671|8684|8683|8684|8683|8672|8671|7229
1702550100000|2023-12-14 10:35:00|8685|8681|8684|8683|8685|8683|8677|8674|8721
1702550400000|2023-12-14 10:40:00|8685|8682|8661|8659|8686|8685|8657|8656|6692
1702550700000|2023-12-14 10:45:00|8663|8660|8661|8659|8663|8662|8655|8654|4367
1702551000000|2023-12-14 10:50:00|8663|8660|8657|8656|8663|8661|8654|8652|3145
1702551300000|2023-12-14 10:55:00|8658|8657|8663|8662|8665|8664|8656|8654|4888
1702551600000|2023-12-14 11:00:00|8662|8661|8662|8660|8662|8662|8655|8653|4213
1702551900000|2023-12-14 11:05:00|8661|8661|8651|8650|8661|8661|8648|8646|3710
1702552200000|2023-12-14 11:10:00|8650|8649|8669|8667|8669|8667|8650|8648|4023
1702552500000|2023-12-14 11:15:00|8668|8666|8654|8652|8668|8666|8650|8649|8980
1702552800000|2023-12-14 11:20:00|8653|8651|8651|8649|8656|8655|8651|8649|4898
1702553100000|2023-12-14 11:25:00|8650|8650|8654|8652|8656|8655|8650|8648|4676
1702553400000|2023-12-14 11:30:00|8653|8651|8660|8659|8666|8665|8652|8651|5560
1702553700000|2023-12-14 11:35:00|8659|8658|8662|8660|8662|8661|8650|8648|5136
1702554000000|2023-12-14 11:40:00|8661|8659|8658|8657|8663|8662|8658|8656|4422
1702554300000|2023-12-14 11:45:00|8659|8658|8648|8647|8668|8666|8648|8647|3978
1702554600000|2023-12-14 11:50:00|8649|8648|8641|8639|8649|8648|8641|8639|1888
1702554900000|2023-12-14 11:55:00|8642|8640|8613|8608|8642|8641|8608|8605|13194
1702555200000|2023-12-14 12:00:00|8617|8615|8626|8624|8634|8632|8614|8611|7599
1702555500000|2023-12-14 12:05:00|8625|8626|8624|8623|8629|8627|8617|8615|8098
1702555800000|2023-12-14 12:10:00|8626|8624|8625|8624|8630|8628|8624|8623|4565
1702556100000|2023-12-14 12:15:00|8626|8625|8631|8629|8635|8633|8625|8623|2719
1702556400000|2023-12-14 12:20:00|8632|8630|8634|8632|8634|8633|8628|8627|3622
1702556700000|2023-12-14 12:25:00|8635|8633|8630|8629|8636|8635|8625|8624|3413
1702557000000|2023-12-14 12:30:00|8629|8628|8619|8618|8630|8628|8619|8618|2294
1702557300000|2023-12-14 12:35:00|8618|8617|8614|8612|8618|8618|8609|8607|4066
1702557600000|2023-12-14 12:40:00|8615|8613|8602|8600|8615|8614|8602|8600|3976
1702557900000|2023-12-14 12:45:00|8603|8601|8595|8594|8603|8601|8593|8591|6133
1702558200000|2023-12-14 12:50:00|8594|8592|8598|8597|8601|8600|8592|8591|7331
1702558500000|2023-12-14 12:55:00|8597|8595|8591|8590|8598|8596|8589|8587|3395
1702558800000|2023-12-14 13:00:00|8590|8589|8587|8586|8594|8593|8586|8584|4015
1702559100000|2023-12-14 13:05:00|8586|8585|8583|8581|8588|8587|8583|8581|2103
1702559400000|2023-12-14 13:10:00|8584|8582|8586|8584|8586|8584|8578|8577|4945
1702559700000|2023-12-14 13:15:00|8585|8583|8578|8577|8587|8585|8572|8571|16574
1702560000000|2023-12-14 13:20:00|8577|8576|8585|8584|8591|8589|8576|8574|6416
1702560300000|2023-12-14 13:25:00|8586|8585|8586|8583|8589|8588|8584|8582|3529
1702560600000|2023-12-14 13:30:00|8585|8582|8592|8591|8598|8596|8582|8580|8909
1702560900000|2023-12-14 13:35:00|8593|8590|8609|8608|8609|8608|8590|8588|7386
1702561200000|2023-12-14 13:40:00|8610|8609|8599|8597|8610|8609|8599|8597|2977
1702561500000|2023-12-14 13:45:00|8598|8598|8589|8588|8604|8603|8589|8587|4497
1702561800000|2023-12-14 13:50:00|8590|8587|8583|8582|8590|8588|8580|8578|6770
1702562100000|2023-12-14 13:55:00|8584|8583|8576|8575|8586|8585|8569|8567|6018
1702562400000|2023-12-14 14:00:00|8575|8573|8557|8555|8575|8573|8555|8553|7935
1702562700000|2023-12-14 14:05:00|8558|8556|8553|8551|8560|8559|8550|8549|8440
1702563000000|2023-12-14 14:10:00|8554|8552|8549|8547|8554|8553|8546|8545|5625
1702563300000|2023-12-14 14:15:00|8550|8548|8555|8554|8556|8555|8550|8547|5568
1702563600000|2023-12-14 14:20:00|8558|8557|8553|8552|8564|8563|8553|8552|7611
1702563900000|2023-12-14 14:25:00|8554|8553|8533|8532|8557|8556|8533|8531|10240
1702564200000|2023-12-14 14:30:00|8534|8531|8527|8525|8535|8533|8510|8508|14390
1702564500000|2023-12-14 14:35:00|8526|8524|8512|8511|8535|8533|8512|8510|10942
1702564800000|2023-12-14 14:40:00|8511|8510|8503|8502|8512|8511|8493|8491|14062
1702565100000|2023-12-14 14:45:00|8505|8501|8488|8487|8509|8508|8485|8483|7827
1702565400000|2023-12-14 14:50:00|8490|8489|8476|8475|8494|8492|8476|8475|15404
1702565700000|2023-12-14 14:55:00|8477|8476|8496|8495|8498|8497|8475|8473|10108
1702566000000|2023-12-14 15:00:00|8495|8494|8482|8480|8495|8494|8477|8475|11958
1702566300000|2023-12-14 15:05:00|8481|8484|8495|8494|8496|8495|8481|8481|10024
1702566600000|2023-12-14 15:10:00|8494|8493|8506|8505|8513|8512|8494|8492|11297
1702566900000|2023-12-14 15:15:00|8505|8504|8511|8510|8513|8512|8502|8501|11572
1702567200000|2023-12-14 15:20:00|8510|8509|8512|8511|8517|8516|8510|8509|11138
1702567500000|2023-12-14 15:25:00|8511|8510|8516|8515|8516|8515|8506|8504|13872
1702567800000|2023-12-14 15:30:00|8515|8514|8526|8525|8529|8528|8515|8514|14977
1702568100000|2023-12-14 15:35:00|8525|8524|8523|8522|8530|8529|8516|8515|10881
1702568400000|2023-12-14 15:40:00|8524|8523|8541|8540|8541|8540|8523|8522|7995
1702568700000|2023-12-14 15:45:00|8540|8539|8551|8550|8552|8550|8536|8534|6196
1702569000000|2023-12-14 15:50:00|8552|8551|8555|8554|8564|8563|8552|8551|9068
1702569300000|2023-12-14 15:55:00|8556|8555|8553|8552|8560|8559|8552|8551|7431
1702569600000|2023-12-14 16:00:00|8554|8551|8556|8553|8560|8557|8549|8546|3215
1702569900000|2023-12-14 16:05:00|8557|8554|8561|8558|8562|8559|8552|8549|3686
1702570200000|2023-12-14 16:10:00|8557|8557|8564|8561|8573|8570|8557|8554|7976
1702570500000|2023-12-14 16:15:00|8566|8563|8569|8564|8575|8571|8566|8562|44557
1702627200000|2023-12-15 08:00:00|8577|8570|8565|8561|8583|8576|8536|8532|9231
1702627500000|2023-12-15 08:05:00|8568|8564|8567|8565|8586|8583|8564|8562|6204
1702627800000|2023-12-15 08:10:00|8568|8566|8543|8542|8568|8566|8539|8537|5356
1702628100000|2023-12-15 08:15:00|8544|8544|8525|8524|8552|8550|8523|8522|8954
1702628400000|2023-12-15 08:20:00|8524|8523|8513|8511|8525|8524|8509|8507|4673
1702628700000|2023-12-15 08:25:00|8514|8512|8521|8519|8528|8526|8510|8509|6527
1702629000000|2023-12-15 08:30:00|8522|8521|8532|8530|8541|8539|8520|8519|5810
1702629300000|2023-12-15 08:35:00|8531|8529|8528|8527|8536|8535|8523|8521|5971
1702629600000|2023-12-15 08:40:00|8529|8528|8528|8527|8537|8536|8526|8525|4588
1702629900000|2023-12-15 08:45:00|8529|8528|8512|8511|8531|8529|8512|8511|4733
1702630200000|2023-12-15 08:50:00|8513|8512|8508|8507|8516|8515|8506|8504|3961
1702630500000|2023-12-15 08:55:00|8509|8508|8520|8518|8520|8518|8509|8508|3881
1702630800000|2023-12-15 09:00:00|8521|8519|8511|8509|8521|8520|8511|8509|4060
1702631100000|2023-12-15 09:05:00|8510|8510|8513|8512|8519|8518|8509|8508|3245
1702631400000|2023-12-15 09:10:00|8512|8510|8500|8499|8513|8512|8500|8499|4434
1702631700000|2023-12-15 09:15:00|8499|8498|8504|8502|8506|8504|8491|8490|7597
1702632000000|2023-12-15 09:20:00|8503|8503|8505|8504|8506|8505|8500|8499|3832
1702632300000|2023-12-15 09:25:00|8506|8505|8511|8510|8511|8510|8504|8502|2326
1702632600000|2023-12-15 09:30:00|8510|8509|8508|8507|8513|8511|8507|8506|3235
1702632900000|2023-12-15 09:35:00|8507|8506|8501|8500|8508|8507|8501|8500|2688
1702633200000|2023-12-15 09:40:00|8500|8498|8493|8491|8502|8500|8489|8488|5784
1702633500000|2023-12-15 09:45:00|8492|8488|8496|8495|8499|8498|8490|8488|3384
1702633800000|2023-12-15 09:50:00|8495|8494|8494|8493|8496|8495|8492|8491|4536
1702634100000|2023-12-15 09:55:00|8495|8494|8489|8488|8497|8496|8489|8488|2486
1702634400000|2023-12-15 10:00:00|8488|8487|8483|8482|8488|8487|8480|8479|4902
1702634700000|2023-12-15 10:05:00|8482|8481|8482|8481|8492|8491|8480|8479|4837
1702635000000|2023-12-15 10:10:00|8483|8482|8487|8486|8487|8486|8479|8477|8083
1702635300000|2023-12-15 10:15:00|8488|8488|8484|8482|8490|8488|8481|8480|5665
1702635600000|2023-12-15 10:20:00|8483|8483|8479|8478|8487|8486|8479|8478|15526
1702635900000|2023-12-15 10:25:00|8480|8479|8470|8468|8480|8479|8469|8468|4825
1702636200000|2023-12-15 10:30:00|8469|8469|8468|8467|8472|8471|8466|8464|6128
1702636500000|2023-12-15 10:35:00|8469|8468|8466|8465|8469|8468|8463|8462|3173
1702636800000|2023-12-15 10:40:00|8465|8464|8467|8466|8474|8473|8465|8464|3366
1702637100000|2023-12-15 10:45:00|8466|8465|8461|8460|8467|8466|8459|8458|3004
1702637400000|2023-12-15 10:50:00|8460|8459|8456|8455|8462|8461|8445|8444|18804
1702637700000|2023-12-15 10:55:00|8455|8454|8445|8444|8465|8464|8445|8444|20696
1702638000000|2023-12-15 11:00:00|8447|8446|8446|8445|8454|8452|8445|8444|6707
1702638300000|2023-12-15 11:05:00|8448|8446|8453|8452|8458|8456|8448|8446|4026
1702638600000|2023-12-15 11:10:00|8454|8451|8445|8444|8454|8453|8445|8444|3732
1702638900000|2023-12-15 11:15:00|8446|8445|8456|8454|8457|8456|8445|8444|1724
1702639200000|2023-12-15 11:20:00|8457|8455|8461|8460|8461|8460|8452|8451|3202
1702639500000|2023-12-15 11:25:00|8464|8463|8468|8467|8469|8468|8464|8463|4134
1702639800000|2023-12-15 11:30:00|8471|8469|8466|8465|8471|8469|8464|8463|2548
1702640100000|2023-12-15 11:35:00|8465|8464|8453|8452|8465|8465|8452|8450|2788
1702640400000|2023-12-15 11:40:00|8454|8453|8451|8450|8455|8454|8450|8449|3484
1702640700000|2023-12-15 11:45:00|8452|8451|8451|8450|8454|8453|8448|8447|2824
1702641000000|2023-12-15 11:50:00|8450|8448|8452|8451|8454|8453|8449|8448|1870
1702641300000|2023-12-15 11:55:00|8451|8450|8449|8448|8451|8450|8447|8446|4027
1702641600000|2023-12-15 12:00:00|8448|8447|8441|8440|8450|8448|8441|8440|4672
1702641900000|2023-12-15 12:05:00|8439|8438|8443|8441|8443|8442|8439|8438|5833
1702642200000|2023-12-15 12:10:00|8442|8442|8436|8435|8445|8444|8436|8435|1200
1702642500000|2023-12-15 12:15:00|8435|8434|8433|8432|8440|8439|8433|8432|3050
1702642800000|2023-12-15 12:20:00|8432|8431|8433|8432|8433|8432|8431|8430|3153
1702643100000|2023-12-15 12:25:00|8432|8431|8435|8434|8442|8441|8432|8431|3718
1702643400000|2023-12-15 12:30:00|8436|8433|8440|8439|8440|8439|8433|8432|2058
1702643700000|2023-12-15 12:35:00|8439|8438|8445|8443|8447|8446|8439|8438|1785
1702644000000|2023-12-15 12:40:00|8444|8442|8445|8444|8445|8444|8441|8440|2326
1702644300000|2023-12-15 12:45:00|8446|8445|8452|8450|8452|8451|8446|8445|1251
1702644600000|2023-12-15 12:50:00|8453|8451|8458|8456|8460|8459|8453|8451|2127
1702644900000|2023-12-15 12:55:00|8457|8457|8457|8456|8457|8457|8454|8453|2391
1702645200000|2023-12-15 13:00:00|8459|8458|8450|8449|8459|8458|8449|8447|3202
1702645500000|2023-12-15 13:05:00|8452|8450|8454|8453|8454|8453|8449|8448|1788
1702645800000|2023-12-15 13:10:00|8455|8454|8456|8455|8457|8456|8452|8451|12651
1702646100000|2023-12-15 13:15:00|8457|8456|8452|8450|8459|8458|8451|8450|3924
1702646400000|2023-12-15 13:20:00|8451|8451|8454|8452|8457|8455|8451|8449|2663
1702646700000|2023-12-15 13:25:00|8453|8450|8452|8451|8456|8455|8451|8450|5102
1702647000000|2023-12-15 13:30:00|8453|8453|8463|8462|8463|8462|8453|8452|4259
1702647300000|2023-12-15 13:35:00|8464|8461|8467|8466|8469|8467|8460|8459|4556
1702647600000|2023-12-15 13:40:00|8469|8467|8479|8478|8480|8479|8465|8464|6780
1702647900000|2023-12-15 13:45:00|8480|8479|8474|8473|8485|8484|8474|8473|5300
1702648200000|2023-12-15 13:50:00|8475|8474|8480|8479|8481|8480|8473|8472|5060
1702648500000|2023-12-15 13:55:00|8479|8478|8479|8478|8483|8482|8478|8477|5269
1702648800000|2023-12-15 14:00:00|8481|8479|8477|8476|8482|8480|8477|8476|4626
1702649100000|2023-12-15 14:05:00|8478|8475|8474|8473|8481|8480|8472|8471|6683
1702649400000|2023-12-15 14:10:00|8473|8472|8471|8470|8475|8474|8468|8466|4328
1702649700000|2023-12-15 14:15:00|8473|8469|8470|8469|8476|8474|8466|8465|7032
1702650000000|2023-12-15 14:20:00|8471|8470|8470|8469|8474|8472|8468|8466|4902
1702650300000|2023-12-15 14:25:00|8468|8467|8469|8468|8472|8471|8465|8464|5278
1702650600000|2023-12-15 14:30:00|8470|8469|8463|8461|8475|8474|8462|8461|8983
1702650900000|2023-12-15 14:35:00|8462|8459|8449|8448|8462|8459|8442|8441|8002
1702651200000|2023-12-15 14:40:00|8448|8447|8445|8443|8459|8457|8443|8442|5302
1702651500000|2023-12-15 14:45:00|8444|8444|8451|8450|8458|8457|8440|8438|9029
1702651800000|2023-12-15 14:50:00|8452|8451|8454|8453|8463|8461|8451|8450|15798
1702652100000|2023-12-15 14:55:00|8455|8452|8455|8454|8462|8461|8453|8451|12440
1702652400000|2023-12-15 15:00:00|8456|8453|8451|8449|8458|8457|8446|8445|10580
1702652700000|2023-12-15 15:05:00|8452|8450|8453|8452|8457|8456|8452|8450|8559
1702653000000|2023-12-15 15:10:00|8454|8453|8459|8458|8460|8459|8451|8450|9711
1702653300000|2023-12-15 15:15:00|8458|8457|8466|8465|8468|8467|8454|8453|13227
1702653600000|2023-12-15 15:20:00|8465|8463|8478|8477|8478|8477|8465|8463|8963
1702653900000|2023-12-15 15:25:00|8479|8478|8481|8480|8486|8485|8479|8478|13327
1702654200000|2023-12-15 15:30:00|8482|8481|8484|8483|8490|8489|8481|8480|10099
1702654500000|2023-12-15 15:35:00|8483|8482|8486|8485|8491|8490|8482|8481|9453
1702654800000|2023-12-15 15:40:00|8487|8486|8494|8492|8497|8496|8486|8484|9747
1702655100000|2023-12-15 15:45:00|8493|8493|8477|8476|8493|8493|8476|8475|11332
1702655400000|2023-12-15 15:50:00|8478|8477|8487|8486|8487|8486|8476|8475|13225
1702655700000|2023-12-15 15:55:00|8488|8487|8485|8483|8492|8491|8483|8481|10984
1702656000000|2023-12-15 16:00:00|8484|8484|8493|8491|8496|8495|8484|8483|11834
1702656300000|2023-12-15 16:05:00|8492|8492|8495|8494|8495|8494|8487|8486|10417
1702656600000|2023-12-15 16:10:00|8496|8495|8508|8507|8514|8513|8495|8494|19684
1702656900000|2023-12-15 16:15:00|8507|8506|8504|8502|8509|8508|8496|8495|15962
1702886400000|2023-12-18 08:00:00|8491|8481|8494|8492|8500|8498|8477|8473|12431
1702886700000|2023-12-18 08:05:00|8497|8494|8483|8482|8500|8499|8481|8480|16322
1702887000000|2023-12-18 08:10:00|8487|8485|8483|8481|8491|8490|8482|8481|6343
1702887300000|2023-12-18 08:15:00|8484|8482|8491|8490|8493|8491|8475|8474|8451
1702887600000|2023-12-18 08:20:00|8490|8489|8498|8497|8500|8498|8490|8489|6220
1702887900000|2023-12-18 08:25:00|8499|8498|8488|8487|8500|8499|8485|8484|6022
1702888200000|2023-12-18 08:30:00|8490|8489|8497|8496|8499|8498|8487|8486|7638
1702888500000|2023-12-18 08:35:00|8495|8494|8477|8476|8495|8494|8477|8476|11658
1702888800000|2023-12-18 08:40:00|8475|8474|8460|8458|8478|8477|8460|8458|9552
1702889100000|2023-12-18 08:45:00|8459|8459|8461|8460|8469|8468|8459|8458|5663
1702889400000|2023-12-18 08:50:00|8462|8461|8460|8459|8465|8464|8458|8457|5640
1702889700000|2023-12-18 08:55:00|8457|8455|8457|8456|8468|8467|8456|8454|5640
1702890000000|2023-12-18 09:00:00|8459|8457|8457|8456|8463|8462|8454|8453|4896
1702890300000|2023-12-18 09:05:00|8459|8458|8483|8481|8483|8481|8459|8458|63813
1702890600000|2023-12-18 09:10:00|8482|8482|8466|8465|8489|8488|8463|8461|8805
1702890900000|2023-12-18 09:15:00|8465|8464|8466|8464|8467|8466|8458|8457|5009
1702891200000|2023-12-18 09:20:00|8468|8465|8489|8487|8490|8488|8468|8464|6895
1702891500000|2023-12-18 09:25:00|8488|8486|8490|8489|8496|8494|8488|8486|13679
1702891800000|2023-12-18 09:30:00|8491|8490|8497|8495|8497|8495|8486|8485|6824
1702892100000|2023-12-18 09:35:00|8498|8496|8509|8508|8509|8508|8497|8495|7203
1702892400000|2023-12-18 09:40:00|8510|8509|8509|8508|8513|8512|8506|8504|5178
1702892700000|2023-12-18 09:45:00|8508|8507|8511|8509|8512|8510|8499|8497|7020
1702893000000|2023-12-18 09:50:00|8510|8510|8514|8512|8517|8515|8510|8509|6210
1702893300000|2023-12-18 09:55:00|8513|8513|8510|8509|8515|8514|8509|8508|4201
1702893600000|2023-12-18 10:00:00|8509|8508|8503|8502|8509|8508|8502|8501|3359
1702893900000|2023-12-18 10:05:00|8504|8501|8496|8495|8504|8501|8496|8495|3765
1702894200000|2023-12-18 10:10:00|8495|8494|8501|8500|8502|8501|8494|8492|3723
1702894500000|2023-12-18 10:15:00|8500|8498|8502|8500|8508|8507|8500|8498|4956
1702894800000|2023-12-18 10:20:00|8501|8498|8500|8499|8501|8500|8497|8496|6395
1702895100000|2023-12-18 10:25:00|8501|8500|8497|8496|8501|8500|8496|8495|2154
1702895400000|2023-12-18 10:30:00|8498|8497|8486|8485|8499|8498|8484|8482|11709
1702895700000|2023-12-18 10:35:00|8485|8484|8496|8494|8497|8496|8485|8484|7599
1702896000000|2023-12-18 10:40:00|8495|8495|8485|8484|8495|8495|8485|8483|3448
1702896300000|2023-12-18 10:45:00|8486|8485|8481|8480|8488|8487|8481|8480|2401
1702896600000|2023-12-18 10:50:00|8482|8481|8488|8487|8489|8488|8479|8478|4515
1702896900000|2023-12-18 10:55:00|8489|8488|8485|8484|8490|8489|8485|8484|4233
1702897200000|2023-12-18 11:00:00|8484|8482|8486|8485|8486|8485|8480|8479|3242
1702897500000|2023-12-18 11:05:00|8485|8483|8489|8488|8490|8488|8485|8483|3613
1702897800000|2023-12-18 11:10:00|8488|8487|8494|8493|8495|8493|8485|8483|3408
1702898100000|2023-12-18 11:15:00|8493|8492|8490|8489|8494|8493|8488|8487|5626
1702898400000|2023-12-18 11:20:00|8491|8490|8495|8493|8495|8494|8489|8488|3144
1702898700000|2023-12-18 11:25:00|8494|8492|8483|8482|8494|8493|8483|8482|2624
1702899000000|2023-12-18 11:30:00|8484|8481|8486|8485|8486|8485|8483|8481|1906
1702899300000|2023-12-18 11:35:00|8487|8486|8487|8486|8489|8488|8486|8485|4013
1702899600000|2023-12-18 11:40:00|8486|8485|8480|8479|8487|8486|8479|8478|2538
1702899900000|2023-12-18 11:45:00|8479|8478|8478|8477|8480|8479|8478|8477|4256
1702900200000|2023-12-18 11:50:00|8479|8475|8482|8481|8482|8481|8474|8473|6214
1702900500000|2023-12-18 11:55:00|8480|8479|8478|8477|8480|8479|8473|8472|2304
1702900800000|2023-12-18 12:00:00|8479|8478|8483|8482|8483|8482|8479|8478|4001
1702901100000|2023-12-18 12:05:00|8484|8481|8486|8485|8486|8485|8483|8481|3225
1702901400000|2023-12-18 12:10:00|8488|8487|8485|8484|8488|8487|8482|8481|1945
1702901700000|2023-12-18 12:15:00|8484|8483|8484|8482|8485|8484|8483|8482|850
1702902000000|2023-12-18 12:20:00|8485|8483|8484|8483|8486|8485|8483|8482|2305
1702902300000|2023-12-18 12:25:00|8485|8484|8483|8481|8487|8486|8483|8481|2579
1702902600000|2023-12-18 12:30:00|8482|8482|8480|8478|8482|8482|8474|8473|1804
1702902900000|2023-12-18 12:35:00|8479|8479|8489|8487|8492|8491|8477|8476|67255
1702903200000|2023-12-18 12:40:00|8490|8488|8498|8497|8498|8497|8490|8488|3904
1702903500000|2023-12-18 12:45:00|8497|8496|8508|8506|8508|8506|8497|8496|10010
1702903800000|2023-12-18 12:50:00|8509|8507|8521|8520|8522|8520|8508|8506|5918
1702904100000|2023-12-18 12:55:00|8520|8519|8528|8527|8529|8527|8519|8517|5199
1702904400000|2023-12-18 13:00:00|8529|8528|8541|8540|8543|8541|8528|8527|6952
1702904700000|2023-12-18 13:05:00|8542|8538|8545|8544|8548|8547|8540|8538|6896
1702905000000|2023-12-18 13:10:00|8547|8546|8542|8540|8550|8549|8537|8536|23904
1702905300000|2023-12-18 13:15:00|8541|8541|8537|8536|8541|8541|8536|8534|3758
1702905600000|2023-12-18 13:20:00|8539|8537|8535|8534|8539|8538|8535|8533|3225
1702905900000|2023-12-18 13:25:00|8534|8533|8529|8527|8534|8533|8528|8526|3088
1702906200000|2023-12-18 13:30:00|8528|8526|8533|8532|8538|8537|8528|8526|15959
1702906500000|2023-12-18 13:35:00|8534|8533|8529|8527|8536|8534|8527|8526|2437
1702906800000|2023-12-18 13:40:00|8530|8528|8532|8531|8536|8535|8529|8527|24750
1702907100000|2023-12-18 13:45:00|8535|8533|8546|8545|8546|8545|8535|8533|7351
1702907400000|2023-12-18 13:50:00|8545|8544|8549|8548|8549|8548|8541|8540|11993
1702907700000|2023-12-18 13:55:00|8550|8549|8550|8549|8552|8551|8544|8542|7776
1702908000000|2023-12-18 14:00:00|8551|8550|8564|8563|8566|8564|8550|8550|8978
1702908300000|2023-12-18 14:05:00|8563|8562|8559|8558|8566|8565|8559|8557|12844
1702908600000|2023-12-18 14:10:00|8562|8561|8558|8557|8566|8565|8558|8557|8812
1702908900000|2023-12-18 14:15:00|8559|8558|8567|8566|8568|8567|8558|8557|10583
1702909200000|2023-12-18 14:20:00|8570|8569|8570|8569|8574|8572|8566|8564|12889
1702909500000|2023-12-18 14:25:00|8571|8570|8551|8550|8573|8572|8551|8550|7610
1702909800000|2023-12-18 14:30:00|8552|8551|8546|8545|8570|8569|8543|8542|12577
1702910100000|2023-12-18 14:35:00|8542|8540|8540|8539|8546|8544|8524|8523|10687
1702910400000|2023-12-18 14:40:00|8542|8541|8536|8535|8542|8541|8528|8526|8742
1702910700000|2023-12-18 14:45:00|8535|8533|8536|8534|8545|8544|8534|8533|9736
1702911000000|2023-12-18 14:50:00|8537|8535|8534|8533|8539|8538|8533|8532|5559
1702911300000|2023-12-18 14:55:00|8535|8534|8541|8539|8544|8543|8532|8530|9016
1702911600000|2023-12-18 15:00:00|8542|8541|8551|8550|8554|8553|8542|8541|8099
1702911900000|2023-12-18 15:05:00|8552|8551|8540|8539|8552|8551|8539|8537|6137
1702912200000|2023-12-18 15:10:00|8542|8541|8528|8526|8544|8543|8524|8523|8225
1702912500000|2023-12-18 15:15:00|8527|8527|8534|8533|8534|8533|8527|8527|8335
1702912800000|2023-12-18 15:20:00|8536|8534|8537|8536|8538|8536|8529|8528|64346
1702913100000|2023-12-18 15:25:00|8538|8537|8543|8541|8544|8543|8538|8537|5245
1702913400000|2023-12-18 15:30:00|8541|8542|8538|8537|8546|8545|8538|8537|11259
1702913700000|2023-12-18 15:35:00|8539|8538|8540|8539|8546|8544|8538|8537|7199
1702914000000|2023-12-18 15:40:00|8539|8538|8536|8535|8543|8542|8536|8535|9201
1702914300000|2023-12-18 15:45:00|8535|8534|8536|8535|8539|8538|8534|8533|7626
1702914600000|2023-12-18 15:50:00|8535|8534|8536|8535|8536|8535|8532|8531|5917
1702914900000|2023-12-18 15:55:00|8537|8536|8539|8538|8541|8540|8536|8535|3940
1702915200000|2023-12-18 16:00:00|8540|8539|8544|8542|8547|8546|8536|8534|9369
1702915500000|2023-12-18 16:05:00|8543|8543|8537|8536|8543|8543|8537|8536|8857
1702915800000|2023-12-18 16:10:00|8538|8537|8539|8538|8540|8539|8535|8534|8073
1702916100000|2023-12-18 16:15:00|8538|8537|8537|8535|8540|8539|8534|8533|11275
1702972800000|2023-12-19 08:00:00|8508|8497|8495|8490|8513|8507|8488|8484|6002
1702973100000|2023-12-19 08:05:00|8494|8486|8496|8493|8496|8493|8486|8483|6842
1702973400000|2023-12-19 08:10:00|8501|8497|8508|8505|8509|8506|8501|8497|2444
1702973700000|2023-12-19 08:15:00|8509|8506|8508|8506|8512|8509|8503|8500|4148
1702974000000|2023-12-19 08:20:00|8507|8505|8502|8499|8509|8506|8502|8499|1887
1702974300000|2023-12-19 08:25:00|8503|8500|8496|8494|8503|8502|8496|8493|2398
1702974600000|2023-12-19 08:30:00|8494|8492|8505|8503|8509|8507|8493|8491|2932
1702974900000|2023-12-19 08:35:00|8504|8501|8514|8512|8515|8512|8502|8500|5242
1702975200000|2023-12-19 08:40:00|8511|8509|8503|8501|8512|8510|8503|8501|1807
1702975500000|2023-12-19 08:45:00|8502|8502|8498|8496|8502|8502|8498|8496|1855
1702975800000|2023-12-19 08:50:00|8497|8497|8487|8485|8498|8497|8487|8484|3759
1702976100000|2023-12-19 08:55:00|8488|8486|8485|8483|8493|8491|8482|8480|2931
1702976400000|2023-12-19 09:00:00|8483|8484|8480|8478|8483|8484|8473|8471|3006
1702976700000|2023-12-19 09:05:00|8479|8477|8477|8474|8480|8478|8474|8472|2648
1702977000000|2023-12-19 09:10:00|8476|8475|8478|8477|8478|8477|8474|8471|2485
1702977300000|2023-12-19 09:15:00|8479|8478|8473|8471|8479|8478|8472|8471|2230
1702977600000|2023-12-19 09:20:00|8474|8472|8482|8480|8482|8481|8474|8471|5108
1702977900000|2023-12-19 09:25:00|8484|8481|8494|8492|8495|8493|8483|8481|21912
1702978200000|2023-12-19 09:30:00|8493|8496|8494|8492|8497|8496|8490|8489|3795
1702978500000|2023-12-19 09:35:00|8496|8493|8503|8502|8503|8502|8495|8493|2033
1702978800000|2023-12-19 09:40:00|8502|8500|8512|8511|8512|8511|8502|8500|3702
1702979100000|2023-12-19 09:45:00|8511|8510|8520|8519|8521|8520|8511|8510|3790
1702979400000|2023-12-19 09:50:00|8519|8518|8509|8508|8522|8521|8508|8507|6545
1702979700000|2023-12-19 09:55:00|8510|8507|8517|8516|8517|8516|8508|8507|2411
1702980000000|2023-12-19 10:00:00|8518|8517|8520|8519|8524|8523|8518|8516|4182
1702980300000|2023-12-19 10:05:00|8519|8518|8520|8518|8520|8519|8511|8509|2576
1702980600000|2023-12-19 10:10:00|8519|8519|8524|8523|8524|8523|8517|8516|2558
1702980900000|2023-12-19 10:15:00|8523|8522|8519|8517|8523|8522|8517|8516|2131
1702981200000|2023-12-19 10:20:00|8518|8518|8513|8512|8519|8518|8513|8512|1850
1702981500000|2023-12-19 10:25:00|8512|8511|8505|8504|8513|8511|8505|8503|4244
1702981800000|2023-12-19 10:30:00|8503|8501|8502|8501|8505|8504|8501|8500|2194
1702982100000|2023-12-19 10:35:00|8501|8500|8502|8500|8503|8502|8499|8497|2804
1702982400000|2023-12-19 10:40:00|8501|8499|8493|8492|8501|8499|8493|8492|1556
1702982700000|2023-12-19 10:45:00|8495|8493|8490|8489|8496|8494|8490|8489|2438
1702983000000|2023-12-19 10:50:00|8489|8488|8488|8486|8490|8488|8486|8485|2587
1702983300000|2023-12-19 10:55:00|8487|8485|8483|8482|8487|8486|8481|8479|2397
1702983600000|2023-12-19 11:00:00|8484|8483|8481|8479|8485|8483|8479|8478|2197
1702983900000|2023-12-19 11:05:00|8480|8480|8481|8480|8481|8480|8480|8478|2051
1702984200000|2023-12-19 11:10:00|8482|8481|8474|8471|8482|8481|8474|8471|2336
1702984500000|2023-12-19 11:15:00|8473|8472|8475|8474|8476|8474|8473|8472|2971
1702984800000|2023-12-19 11:20:00|8476|8475|8473|8471|8477|8476|8472|8470|2811
1702985100000|2023-12-19 11:25:00|8474|8473|8480|8479|8480|8479|8474|8473|6627
1702985400000|2023-12-19 11:30:00|8481|8480|8481|8480|8481|8480|8478|8477|4003
1702985700000|2023-12-19 11:35:00|8480|8479|8477|8475|8481|8480|8472|8471|4629
1702986000000|2023-12-19 11:40:00|8478|8476|8475|8474|8478|8477|8474|8472|2291
1702986300000|2023-12-19 11:45:00|8474|8473|8472|8471|8475|8474|8471|8470|2801
1702986600000|2023-12-19 11:50:00|8473|8470|8473|8472|8474|8473|8472|8470|1937
1702986900000|2023-12-19 11:55:00|8474|8473|8471|8470|8474|8473|8470|8469|3020
1702987200000|2023-12-19 12:00:00|8469|8468|8461|8460|8469|8468|8457|8455|8204
1702987500000|2023-12-19 12:05:00|8463|8462|8459|8457|8465|8464|8459|8457|4038
1702987800000|2023-12-19 12:10:00|8460|8458|8461|8459|8461|8460|8457|8456|2084
1702988100000|2023-12-19 12:15:00|8460|8460|8462|8461|8465|8464|8460|8459|3447
1702988400000|2023-12-19 12:20:00|8463|8462|8461|8460|8464|8463|8458|8457|7507
1702988700000|2023-12-19 12:25:00|8462|8461|8462|8460|8466|8464|8461|8460|2513
1702989000000|2023-12-19 12:30:00|8461|8459|8459|8457|8462|8460|8458|8457|5045
1702989300000|2023-12-19 12:35:00|8458|8456|8465|8464|8470|8469|8457|8456|5358
1702989600000|2023-12-19 12:40:00|8464|8462|8466|8464|8467|8466|8461|8460|4650
1702989900000|2023-12-19 12:45:00|8467|8465|8461|8460|8471|8470|8461|8460|4473
1702990200000|2023-12-19 12:50:00|8462|8461|8467|8466|8468|8466|8461|8460|3565
1702990500000|2023-12-19 12:55:00|8468|8467|8467|8466|8471|8469|8466|8464|3365
1702990800000|2023-12-19 13:00:00|8468|8465|8462|8461|8470|8468|8460|8459|7435
1702991100000|2023-12-19 13:05:00|8463|8462|8457|8456|8465|8463|8457|8456|4007
1702991400000|2023-12-19 13:10:00|8458|8457|8455|8454|8461|8460|8453|8451|4884
1702991700000|2023-12-19 13:15:00|8456|8455|8456|8454|8458|8457|8455|8454|2205
1702992000000|2023-12-19 13:20:00|8455|8455|8449|8447|8457|8455|8449|8447|5461
1702992300000|2023-12-19 13:25:00|8448|8448|8443|8441|8451|8450|8443|8441|6432
1702992600000|2023-12-19 13:30:00|8444|8442|8457|8456|8458|8456|8443|8441|6455
1702992900000|2023-12-19 13:35:00|8456|8454|8447|8446|8456|8454|8445|8444|4934
1702993200000|2023-12-19 13:40:00|8450|8448|8456|8454|8457|8456|8448|8447|3492
1702993500000|2023-12-19 13:45:00|8455|8453|8450|8449|8457|8455|8445|8443|4985
1702993800000|2023-12-19 13:50:00|8449|8448|8443|8441|8450|8449|8442|8441|3786
1702994100000|2023-12-19 13:55:00|8442|8442|8438|8437|8444|8442|8436|8435|6016
1702994400000|2023-12-19 14:00:00|8440|8438|8448|8447|8450|8448|8439|8438|4460
1702994700000|2023-12-19 14:05:00|8447|8446|8447|8446|8448|8447|8444|8443|2181
1702995000000|2023-12-19 14:10:00|8446|8445|8443|8442|8446|8445|8442|8441|5060
1702995300000|2023-12-19 14:15:00|8444|8443|8444|8443|8450|8448|8442|8441|3518
1702995600000|2023-12-19 14:20:00|8445|8444|8436|8434|8445|8444|8434|8433|4925
1702995900000|2023-12-19 14:25:00|8435|8436|8434|8432|8438|8436|8429|8428|3763
1702996200000|2023-12-19 14:30:00|8433|8433|8431|8429|8437|8435|8424|8423|12557
1702996500000|2023-12-19 14:35:00|8432|8430|8431|8430|8436|8435|8425|8424|11911
1702996800000|2023-12-19 14:40:00|8432|8431|8427|8426|8438|8436|8421|8419|11874
1702997100000|2023-12-19 14:45:00|8428|8425|8436|8435|8440|8439|8428|8425|8370
1702997400000|2023-12-19 14:50:00|8437|8436|8441|8439|8445|8443|8437|8436|22636
1702997700000|2023-12-19 14:55:00|8443|8440|8440|8439|8445|8444|8440|8438|6960
1702998000000|2023-12-19 15:00:00|8439|8438|8440|8439|8444|8443|8438|8437|6571
1702998300000|2023-12-19 15:05:00|8439|8438|8455|8454|8455|8454|8439|8438|7505
1702998600000|2023-12-19 15:10:00|8456|8455|8459|8458|8462|8461|8453|8452|21077
1702998900000|2023-12-19 15:15:00|8460|8455|8458|8457|8462|8461|8456|8455|18962
1702999200000|2023-12-19 15:20:00|8457|8456|8459|8458|8459|8458|8456|8454|4320
1702999500000|2023-12-19 15:25:00|8460|8459|8448|8447|8460|8459|8447|8445|7098
1702999800000|2023-12-19 15:30:00|8450|8446|8457|8456|8458|8457|8450|8446|7586
1703000100000|2023-12-19 15:35:00|8456|8455|8465|8464|8465|8464|8455|8454|9494
1703000400000|2023-12-19 15:40:00|8467|8466|8470|8469|8473|8472|8465|8464|7869
1703000700000|2023-12-19 15:45:00|8471|8470|8473|8472|8475|8473|8470|8469|7550
1703001000000|2023-12-19 15:50:00|8474|8473|8468|8466|8477|8476|8466|8465|8786
1703001300000|2023-12-19 15:55:00|8467|8467|8469|8468|8470|8469|8465|8464|5281
1703001600000|2023-12-19 16:00:00|8468|8467|8471|8470|8473|8472|8465|8464|8153
1703001900000|2023-12-19 16:05:00|8469|8468|8465|8464|8470|8469|8461|8460|8060
1703002200000|2023-12-19 16:10:00|8464|8463|8466|8465|8467|8466|8463|8462|7870
1703002500000|2023-12-19 16:15:00|8467|8464|8463|8461|8467|8464|8456|8455|8598
1703059200000|2023-12-20 08:00:00|8486|8478|8469|8468|8486|8479|8443|8441|3312
1703059500000|2023-12-20 08:05:00|8471|8470|8478|8475|8480|8477|8463|8462|6131
1703059800000|2023-12-20 08:10:00|8477|8474|8470|8467|8489|8486|8468|8466|5909
1703060100000|2023-12-20 08:15:00|8469|8466|8454|8451|8473|8471|8454|8451|3427
1703060400000|2023-12-20 08:20:00|8453|8450|8435|8433|8453|8451|8433|8430|3143
1703060700000|2023-12-20 08:25:00|8434|8432|8461|8459|8462|8460|8432|8429|4382
1703061000000|2023-12-20 08:30:00|8460|8457|8472|8470|8472|8471|8456|8454|7230
1703061300000|2023-12-20 08:35:00|8473|8471|8462|8461|8476|8474|8462|8460|3717
1703061600000|2023-12-20 08:40:00|8458|8460|8456|8455|8462|8461|8452|8451|3947
1703061900000|2023-12-20 08:45:00|8457|8456|8448|8446|8459|8457|8444|8443|4713
1703062200000|2023-12-20 08:50:00|8447|8444|8438|8435|8447|8444|8436|8434|4514
1703062500000|2023-12-20 08:55:00|8437|8436|8431|8429|8444|8443|8428|8425|3639
1703062800000|2023-12-20 09:00:00|8430|8428|8419|8417|8432|8431|8419|8417|3568
1703063100000|2023-12-20 09:05:00|8418|8416|8445|8443|8446|8443|8417|8416|5032
1703063400000|2023-12-20 09:10:00|8444|8444|8444|8443|8450|8449|8442|8440|5594
1703063700000|2023-12-20 09:15:00|8445|8444|8455|8454|8456|8455|8442|8441|6524
1703064000000|2023-12-20 09:20:00|8454|8453|8470|8468|8470|8468|8453|8452|5796
1703064300000|2023-12-20 09:25:00|8471|8469|8470|8468|8481|8480|8467|8466|8166
1703064600000|2023-12-20 09:30:00|8468|8467|8475|8474|8475|8474|8465|8464|4007
1703064900000|2023-12-20 09:35:00|8476|8475|8466|8465|8479|8477|8466|8465|1994
1703065200000|2023-12-20 09:40:00|8467|8466|8462|8461|8471|8469|8460|8459|2028
1703065500000|2023-12-20 09:45:00|8463|8462|8464|8463|8465|8464|8459|8457|1697
1703065800000|2023-12-20 09:50:00|8462|8461|8461|8460|8463|8461|8458|8456|2340
1703066100000|2023-12-20 09:55:00|8460|8459|8457|8456|8460|8459|8457|8456|1865
1703066400000|2023-12-20 10:00:00|8458|8457|8459|8458|8462|8461|8457|8456|2603
1703066700000|2023-12-20 10:05:00|8460|8459|8455|8454|8461|8459|8455|8453|2429
1703067000000|2023-12-20 10:10:00|8454|8453|8460|8459|8462|8461|8451|8449|3075
1703067300000|2023-12-20 10:15:00|8461|8460|8457|8456|8463|8462|8457|8455|2333
1703067600000|2023-12-20 10:20:00|8458|8457|8460|8458|8463|8461|8457|8456|2636
1703067900000|2023-12-20 10:25:00|8459|8459|8460|8458|8461|8460|8459|8458|1744
1703068200000|2023-12-20 10:30:00|8459|8456|8459|8457|8460|8459|8453|8452|3785
1703068500000|2023-12-20 10:35:00|8458|8454|8458|8457|8458|8457|8452|8451|2799
1703068800000|2023-12-20 10:40:00|8459|8458|8471|8469|8471|8469|8459|8458|1562
1703069100000|2023-12-20 10:45:00|8469|8470|8468|8466|8470|8470|8465|8463|2755
1703069400000|2023-12-20 10:50:00|8467|8465|8473|8472|8474|8473|8465|8464|2516
1703069700000|2023-12-20 10:55:00|8474|8473|8474|8472|8476|8475|8472|8470|2865
1703070000000|2023-12-20 11:00:00|8475|8473|8477|8476|8477|8476|8473|8472|786
1703070300000|2023-12-20 11:05:00|8479|8475|8477|8476|8479|8478|8475|8474|944
1703070600000|2023-12-20 11:10:00|8479|8477|8483|8482|8487|8486|8479|8477|1926
1703070900000|2023-12-20 11:15:00|8481|8480|8481|8480|8482|8481|8479|8478|2032
1703071200000|2023-12-20 11:20:00|8482|8481|8477|8476|8484|8482|8476|8475|1752
1703071500000|2023-12-20 11:25:00|8478|8477|8472|8471|8481|8479|8471|8469|2545
1703071800000|2023-12-20 11:30:00|8473|8470|8475|8474|8475|8474|8472|8470|773
1703072100000|2023-12-20 11:35:00|8473|8471|8477|8476|8477|8476|8471|8470|1291
1703072400000|2023-12-20 11:40:00|8476|8474|8474|8472|8476|8475|8471|8470|1696
1703072700000|2023-12-20 11:45:00|8473|8471|8476|8474|8477|8475|8472|8471|1345
1703073000000|2023-12-20 11:50:00|8477|8475|8481|8480|8481|8480|8476|8475|1211
1703073300000|2023-12-20 11:55:00|8478|8477|8477|8476|8483|8482|8477|8475|2612
1703073600000|2023-12-20 12:00:00|8478|8475|8482|8481|8482|8481|8474|8473|3555
1703073900000|2023-12-20 12:05:00|8483|8482|8477|8476|8485|8483|8477|8476|1750
1703074200000|2023-12-20 12:10:00|8478|8477|8476|8475|8479|8478|8476|8475|899
1703074500000|2023-12-20 12:15:00|8477|8476|8484|8483|8484|8483|8475|8474|4359
1703074800000|2023-12-20 12:20:00|8483|8482|8481|8480|8484|8483|8480|8478|2563
1703075100000|2023-12-20 12:25:00|8482|8481|8486|8485|8489|8488|8482|8481|2717
1703075400000|2023-12-20 12:30:00|8487|8486|8490|8489|8490|8489|8486|8485|1720
1703075700000|2023-12-20 12:35:00|8489|8488|8484|8483|8489|8488|8483|8482|3656
1703076000000|2023-12-20 12:40:00|8485|8484|8483|8482|8486|8484|8483|8481|1100
1703076300000|2023-12-20 12:45:00|8482|8480|8479|8477|8483|8482|8478|8476|4113
1703076600000|2023-12-20 12:50:00|8480|8478|8486|8485|8486|8485|8479|8478|2650
1703076900000|2023-12-20 12:55:00|8485|8484|8493|8491|8493|8492|8485|8484|3595
1703077200000|2023-12-20 13:00:00|8492|8492|8492|8491|8493|8492|8489|8488|1670
1703077500000|2023-12-20 13:05:00|8493|8492|8489|8488|8493|8492|8486|8485|3075
1703077800000|2023-12-20 13:10:00|8488|8487|8484|8482|8489|8488|8482|8480|5155
1703078100000|2023-12-20 13:15:00|8483|8481|8476|8474|8484|8481|8474|8473|1699
1703078400000|2023-12-20 13:20:00|8475|8472|8473|8472|8476|8472|8473|8472|782
1703078700000|2023-12-20 13:25:00|8474|8471|8468|8467|8475|8474|8466|8465|3730
1703079000000|2023-12-20 13:30:00|8467|8465|8474|8473|8475|8474|8467|8465|2202
1703079300000|2023-12-20 13:35:00|8475|8474|8480|8478|8480|8479|8474|8473|3213
1703079600000|2023-12-20 13:40:00|8479|8477|8476|8475|8479|8477|8475|8473|3207
1703079900000|2023-12-20 13:45:00|8475|8474|8470|8469|8475|8474|8468|8466|2431
1703080200000|2023-12-20 13:50:00|8469|8468|8462|8461|8469|8468|8461|8460|2291
1703080500000|2023-12-20 13:55:00|8465|8464|8462|8461|8469|8468|8462|8461|4823
1703080800000|2023-12-20 14:00:00|8463|8462|8461|8460|8468|8466|8461|8460|2052
1703081100000|2023-12-20 14:05:00|8460|8459|8465|8464|8465|8464|8459|8458|4512
1703081400000|2023-12-20 14:10:00|8466|8465|8467|8466|8468|8467|8466|8465|2565
1703081700000|2023-12-20 14:15:00|8468|8467|8460|8459|8468|8467|8460|8458|2404
1703082000000|2023-12-20 14:20:00|8459|8458|8448|8447|8459|8458|8448|8447|3218
1703082300000|2023-12-20 14:25:00|8449|8446|8456|8454|8456|8454|8441|8439|3361
1703082600000|2023-12-20 14:30:00|8462|8455|8440|8439|8466|8464|8438|8436|7664
1703082900000|2023-12-20 14:35:00|8439|8438|8440|8439|8450|8449|8436|8434|3929
1703083200000|2023-12-20 14:40:00|8441|8440|8451|8450|8452|8451|8438|8437|6276
1703083500000|2023-12-20 14:45:00|8452|8449|8445|8444|8452|8451|8443|8442|5257
1703083800000|2023-12-20 14:50:00|8444|8443|8451|8450|8451|8450|8443|8442|3540
1703084100000|2023-12-20 14:55:00|8450|8449|8444|8442|8454|8453|8444|8442|4795
1703084400000|2023-12-20 15:00:00|8447|8443|8448|8447|8454|8453|8445|8443|6450
1703084700000|2023-12-20 15:05:00|8449|8446|8456|8455|8456|8455|8445|8444|7206
1703085000000|2023-12-20 15:10:00|8457|8456|8458|8457|8461|8460|8453|8452|7096
1703085300000|2023-12-20 15:15:00|8459|8458|8454|8453|8462|8461|8450|8449|8064
1703085600000|2023-12-20 15:20:00|8453|8452|8445|8443|8454|8452|8443|8442|6909
1703085900000|2023-12-20 15:25:00|8444|8444|8448|8447|8449|8448|8443|8441|5374
1703086200000|2023-12-20 15:30:00|8447|8446|8446|8445|8450|8449|8445|8444|4379
1703086500000|2023-12-20 15:35:00|8445|8444|8442|8441|8450|8449|8442|8440|4127
1703086800000|2023-12-20 15:40:00|8443|8442|8440|8439|8445|8444|8438|8437|5803
1703087100000|2023-12-20 15:45:00|8439|8438|8444|8443|8444|8443|8438|8437|5854
1703087400000|2023-12-20 15:50:00|8445|8444|8444|8443|8447|8446|8441|8440|5967
1703087700000|2023-12-20 15:55:00|8443|8442|8446|8445|8448|8447|8443|8442|6778
1703088000000|2023-12-20 16:00:00|8445|8444|8448|8447|8449|8448|8444|8443|6123
1703088300000|2023-12-20 16:05:00|8449|8448|8451|8450|8451|8450|8445|8444|5004
1703088600000|2023-12-20 16:10:00|8450|8449|8454|8453|8454|8453|8449|8448|5861
1703088900000|2023-12-20 16:15:00|8455|8454|8461|8459|8461|8459|8454|8453|10050
1703145600000|2023-12-21 08:00:00|8437|8424|8462|8459|8480|8475|8424|8418|5373
1703145900000|2023-12-21 08:05:00|8466|8462|8448|8446|8466|8463|8447|8444|5412
1703146200000|2023-12-21 08:10:00|8449|8447|8443|8440|8456|8454|8443|8440|5122
1703146500000|2023-12-21 08:15:00|8444|8442|8426|8424|8444|8443|8426|8424|7460
1703146800000|2023-12-21 08:20:00|8427|8425|8423|8422|8427|8425|8422|8420|5091
1703147100000|2023-12-21 08:25:00|8424|8423|8424|8422|8426|8423|8416|8414|5765
1703147400000|2023-12-21 08:30:00|8423|8423|8423|8422|8427|8425|8420|8419|2383
1703147700000|2023-12-21 08:35:00|8424|8423|8424|8423|8429|8427|8421|8420|3237
1703148000000|2023-12-21 08:40:00|8425|8422|8419|8417|8425|8423|8414|8412|8839
1703148300000|2023-12-21 08:45:00|8420|8418|8423|8421|8424|8421|8417|8416|3521
1703148600000|2023-12-21 08:50:00|8422|8422|8422|8420|8424|8423|8421|8420|3965
1703148900000|2023-12-21 08:55:00|8421|8419|8402|8401|8422|8419|8402|8400|5990
1703149200000|2023-12-21 09:00:00|8405|8404|8400|8399|8408|8407|8398|8397|6480
1703149500000|2023-12-21 09:05:00|8401|8396|8399|8398|8401|8399|8392|8390|6892
1703149800000|2023-12-21 09:10:00|8400|8397|8402|8400|8402|8401|8398|8397|3282
1703150100000|2023-12-21 09:15:00|8401|8399|8398|8397|8402|8400|8396|8395|2571
1703150400000|2023-12-21 09:20:00|8397|8396|8395|8393|8403|8401|8394|8393|3201
1703150700000|2023-12-21 09:25:00|8396|8394|8411|8409|8412|8410|8396|8394|4681
1703151000000|2023-12-21 09:30:00|8412|8410|8411|8410|8416|8415|8410|8409|5922
1703151300000|2023-12-21 09:35:00|8412|8409|8412|8410|8413|8411|8409|8408|8047
1703151600000|2023-12-21 09:40:00|8411|8411|8418|8416|8418|8416|8411|8411|18589
1703151900000|2023-12-21 09:45:00|8419|8417|8419|8417|8422|8420|8419|8416|3679
1703152200000|2023-12-21 09:50:00|8418|8418|8419|8417|8423|8422|8418|8417|3082
1703152500000|2023-12-21 09:55:00|8418|8416|8413|8412|8418|8417|8413|8411|4608
1703152800000|2023-12-21 10:00:00|8414|8413|8404|8403|8416|8414|8404|8402|4068
1703153100000|2023-12-21 10:05:00|8403|8402|8410|8409|8412|8410|8401|8400|7302
1703153400000|2023-12-21 10:10:00|8411|8408|8415|8413|8416|8414|8410|8408|2208
1703153700000|2023-12-21 10:15:00|8414|8412|8404|8402|8414|8412|8404|8402|5785
1703154000000|2023-12-21 10:20:00|8403|8405|8402|8401|8407|8406|8402|8400|2738
1703154300000|2023-12-21 10:25:00|8403|8402|8400|8399|8405|8404|8400|8399|3648
1703154600000|2023-12-21 10:30:00|8402|8400|8405|8403|8406|8404|8401|8400|2200
1703154900000|2023-12-21 10:35:00|8406|8404|8406|8405|8406|8405|8403|8402|2835
1703155200000|2023-12-21 10:40:00|8405|8404|8410|8409|8413|8412|8405|8404|2739
1703155500000|2023-12-21 10:45:00|8409|8408|8411|8409|8412|8410|8407|8406|2509
1703155800000|2023-12-21 10:50:00|8412|8410|8413|8412|8414|8412|8411|8410|1849
1703156100000|2023-12-21 10:55:00|8414|8411|8392|8391|8414|8413|8392|8390|5896
1703156400000|2023-12-21 11:00:00|8391|8390|8389|8388|8394|8393|8389|8388|2551
1703156700000|2023-12-21 11:05:00|8390|8389|8398|8396|8399|8397|8390|8389|3976
1703157000000|2023-12-21 11:10:00|8399|8397|8400|8398|8400|8399|8398|8396|4363
1703157300000|2023-12-21 11:15:00|8401|8399|8398|8396|8401|8399|8395|8393|2192
1703157600000|2023-12-21 11:20:00|8396|8395|8388|8387|8397|8396|8388|8387|2200
1703157900000|2023-12-21 11:25:00|8389|8388|8387|8385|8389|8388|8385|8384|3702
1703158200000|2023-12-21 11:30:00|8386|8386|8384|8383|8387|8386|8382|8381|1404
1703158500000|2023-12-21 11:35:00|8385|8384|8382|8380|8388|8386|8381|8380|2438
1703158800000|2023-12-21 11:40:00|8383|8381|8385|8384|8386|8385|8378|8377|2381
1703159100000|2023-12-21 11:45:00|8384|8382|8389|8388|8389|8388|8383|8381|7824
1703159400000|2023-12-21 11:50:00|8388|8387|8389|8387|8389|8388|8385|8383|1960
1703159700000|2023-12-21 11:55:00|8388|8388|8388|8387|8394|8392|8388|8387|1771
1703160000000|2023-12-21 12:00:00|8389|8388|8386|8385|8390|8389|8386|8385|1757
1703160300000|2023-12-21 12:05:00|8384|8383|8387|8386|8389|8388|8384|8383|2678
1703160600000|2023-12-21 12:10:00|8388|8385|8384|8383|8388|8387|8384|8383|2310
1703160900000|2023-12-21 12:15:00|8385|8384|8394|8393|8395|8394|8385|8384|2452
1703161200000|2023-12-21 12:20:00|8395|8394|8402|8401|8402|8401|8395|8394|3524
1703161500000|2023-12-21 12:25:00|8403|8402|8398|8397|8404|8403|8396|8395|3201
1703161800000|2023-12-21 12:30:00|8397|8396|8390|8388|8400|8398|8389|8387|3042
1703162100000|2023-12-21 12:35:00|8389|8389|8390|8389|8392|8390|8389|8388|2297
1703162400000|2023-12-21 12:40:00|8389|8388|8394|8393|8394|8393|8388|8387|3469
1703162700000|2023-12-21 12:45:00|8393|8392|8390|8389|8396|8395|8390|8389|2168
1703163000000|2023-12-21 12:50:00|8391|8388|8393|8391|8394|8393|8391|8388|2149
1703163300000|2023-12-21 12:55:00|8394|8392|8396|8395|8397|8396|8394|8391|2852
1703163600000|2023-12-21 13:00:00|8397|8396|8397|8396|8401|8400|8396|8395|3298
1703163900000|2023-12-21 13:05:00|8398|8397|8408|8407|8408|8407|8398|8397|2709
1703164200000|2023-12-21 13:10:00|8407|8406|8408|8407|8409|8407|8403|8401|2604
1703164500000|2023-12-21 13:15:00|8409|8408|8416|8414|8416|8414|8409|8408|2843
1703164800000|2023-12-21 13:20:00|8414|8413|8420|8418|8422|8420|8413|8411|4355
1703165100000|2023-12-21 13:25:00|8421|8419|8423|8421|8423|8421|8412|8411|4731
1703165400000|2023-12-21 13:30:00|8427|8423|8423|8422|8433|8431|8421|8419|6100
1703165700000|2023-12-21 13:35:00|8424|8421|8417|8416|8427|8426|8417|8416|4034
1703166000000|2023-12-21 13:40:00|8418|8417|8414|8412|8421|8419|8412|8410|3841
1703166300000|2023-12-21 13:45:00|8413|8413|8420|8418|8425|8423|8413|8412|2774
1703166600000|2023-12-21 13:50:00|8419|8419|8416|8415|8420|8419|8415|8413|3202
1703166900000|2023-12-21 13:55:00|8419|8418|8421|8419|8421|8419|8412|8411|3243
1703167200000|2023-12-21 14:00:00|8420|8420|8429|8428|8429|8428|8420|8419|4548
1703167500000|2023-12-21 14:05:00|8428|8427|8417|8416|8428|8428|8414|8412|5354
1703167800000|2023-12-21 14:10:00|8418|8415|8408|8407|8418|8417|8407|8406|5222
1703168100000|2023-12-21 14:15:00|8407|8405|8400|8398|8407|8406|8398|8396|5074
1703168400000|2023-12-21 14:20:00|8399|8397|8400|8399|8400|8399|8394|8393|3184
1703168700000|2023-12-21 14:25:00|8399|8398|8392|8391|8402|8401|8388|8386|3333
1703169000000|2023-12-21 14:30:00|8390|8388|8394|8393|8402|8401|8382|8381|7893
1703169300000|2023-12-21 14:35:00|8393|8392|8404|8402|8406|8404|8393|8392|6058
1703169600000|2023-12-21 14:40:00|8405|8403|8414|8413|8419|8417|8403|8401|7478
1703169900000|2023-12-21 14:45:00|8415|8412|8411|8409|8421|8420|8407|8406|9060
1703170200000|2023-12-21 14:50:00|8410|8407|8428|8426|8433|8431|8406|8405|10496
1703170500000|2023-12-21 14:55:00|8429|8427|8422|8420|8438|8436|8422|8420|4475
1703170800000|2023-12-21 15:00:00|8423|8421|8424|8423|8427|8425|8418|8416|7801
1703171100000|2023-12-21 15:05:00|8425|8424|8424|8423|8428|8427|8422|8421|4387
1703171400000|2023-12-21 15:10:00|8425|8422|8420|8418|8426|8424|8414|8413|3304
1703171700000|2023-12-21 15:15:00|8419|8417|8428|8427|8428|8427|8418|8417|5190
1703172000000|2023-12-21 15:20:00|8429|8426|8435|8434|8437|8436|8429|8426|5314
1703172300000|2023-12-21 15:25:00|8434|8433|8427|8426|8435|8434|8427|8426|5508
1703172600000|2023-12-21 15:30:00|8428|8427|8429|8428|8432|8431|8425|8424|5072
1703172900000|2023-12-21 15:35:00|8430|8429|8435|8434|8436|8435|8429|8428|3541
1703173200000|2023-12-21 15:40:00|8436|8435|8431|8430|8436|8435|8431|8430|2499
1703173500000|2023-12-21 15:45:00|8430|8429|8430|8429|8432|8431|8426|8425|3610
1703173800000|2023-12-21 15:50:00|8429|8428|8426|8424|8429|8428|8423|8421|3880
1703174100000|2023-12-21 15:55:00|8425|8425|8429|8428|8429|8428|8422|8421|4818
1703174400000|2023-12-21 16:00:00|8428|8427|8433|8432|8434|8433|8426|8425|5551
1703174700000|2023-12-21 16:05:00|8434|8431|8429|8427|8434|8432|8428|8426|5814
1703175000000|2023-12-21 16:10:00|8428|8426|8425|8424|8429|8426|8424|8423|3495
1703175300000|2023-12-21 16:15:00|8424|8423|8428|8427|8429|8428|8424|8422|7803
1703232000000|2023-12-22 08:00:00|8396|8384|8394|8390|8429|8428|8394|8384|2270
1703232300000|2023-12-22 08:05:00|8396|8392|8386|8384|8409|8405|8383|8380|5033
1703232600000|2023-12-22 08:10:00|8387|8383|8384|8381|8391|8389|8383|8381|2684
1703232900000|2023-12-22 08:15:00|8383|8382|8393|8391|8397|8396|8383|8382|3602
1703233200000|2023-12-22 08:20:00|8392|8390|8405|8403|8406|8403|8391|8389|3019
1703233500000|2023-12-22 08:25:00|8402|8400|8406|8404|8411|8409|8402|8400|2237
1703233800000|2023-12-22 08:30:00|8405|8403|8407|8406|8410|8408|8401|8400|4994
1703234100000|2023-12-22 08:35:00|8408|8407|8408|8406|8410|8409|8407|8406|2658
1703234400000|2023-12-22 08:40:00|8410|8407|8412|8410|8413|8411|8407|8405|1439
1703234700000|2023-12-22 08:45:00|8413|8409|8412|8410|8414|8413|8409|8407|866
1703235000000|2023-12-22 08:50:00|8411|8411|8420|8419|8420|8419|8411|8410|1638
1703235300000|2023-12-22 08:55:00|8419|8418|8410|8409|8423|8421|8407|8406|5569
1703235600000|2023-12-22 09:00:00|8412|8410|8431|8429|8431|8430|8412|8410|5470
1703235900000|2023-12-22 09:05:00|8432|8431|8431|8430|8432|8431|8426|8424|4031
1703236200000|2023-12-22 09:10:00|8429|8427|8415|8413|8429|8427|8414|8413|3563
1703236500000|2023-12-22 09:15:00|8418|8417|8420|8419|8422|8420|8417|8416|3545
1703236800000|2023-12-22 09:20:00|8421|8418|8428|8427|8430|8427|8420|8418|1620
1703237100000|2023-12-22 09:25:00|8430|8428|8437|8436|8438|8436|8430|8428|2472
1703237400000|2023-12-22 09:30:00|8438|8435|8445|8443|8445|8443|8437|8434|3264
1703237700000|2023-12-22 09:35:00|8444|8444|8446|8444|8446|8444|8441|8440|4045
1703238000000|2023-12-22 09:40:00|8447|8445|8444|8442|8447|8445|8439|8438|2000
1703238300000|2023-12-22 09:45:00|8445|8443|8449|8447|8450|8448|8443|8442|2305
1703238600000|2023-12-22 09:50:00|8448|8448|8450|8449|8451|8450|8447|8445|1936
1703238900000|2023-12-22 09:55:00|8449|8448|8442|8441|8449|8448|8438|8436|3071
1703239200000|2023-12-22 10:00:00|8443|8443|8441|8439|8445|8444|8440|8439|1074
1703239500000|2023-12-22 10:05:00|8443|8440|8442|8441|8449|8447|8442|8439|2353
1703239800000|2023-12-22 10:10:00|8444|8442|8449|8447|8449|8447|8438|8437|1672
1703240100000|2023-12-22 10:15:00|8450|8448|8447|8446|8451|8450|8447|8446|1294
1703240400000|2023-12-22 10:20:00|8446|8445|8437|8436|8447|8446|8437|8436|1378
1703240700000|2023-12-22 10:25:00|8436|8434|8432|8430|8436|8434|8428|8427|3170
1703241000000|2023-12-22 10:30:00|8433|8431|8417|8415|8434|8432|8417|8415|2690
1703241300000|2023-12-22 10:35:00|8416|8416|8420|8418|8422|8421|8416|8415|2634
1703241600000|2023-12-22 10:40:00|8419|8419|8428|8426|8428|8426|8419|8417|1810
1703241900000|2023-12-22 10:45:00|8427|8425|8426|8424|8428|8427|8425|8423|1026
1703242200000|2023-12-22 10:50:00|8428|8425|8434|8433|8435|8433|8427|8424|3651
1703242500000|2023-12-22 10:55:00|8433|8432|8434|8432|8434|8433|8429|8427|2589
1703242800000|2023-12-22 11:00:00|8432|8431|8430|8428|8435|8433|8428|8427|11298
1703243100000|2023-12-22 11:05:00|8429|8427|8431|8430|8432|8430|8425|8423|823
1703243400000|2023-12-22 11:10:00|8432|8429|8429|8427|8432|8431|8428|8426|595
1703243700000|2023-12-22 11:15:00|8428|8426|8426|8424|8428|8426|8423|8421|1115
1703244000000|2023-12-22 11:20:00|8427|8425|8422|8420|8427|8425|8418|8416|709
1703244300000|2023-12-22 11:25:00|8421|8419|8421|8419|8426|8425|8420|8418|2201
1703244600000|2023-12-22 11:30:00|8420|8418|8421|8419|8423|8421|8417|8415|1239
1703244900000|2023-12-22 11:35:00|8419|8417|8415|8413|8419|8417|8414|8412|2750
1703245200000|2023-12-22 11:40:00|8414|8412|8413|8412|8415|8413|8413|8411|1158
1703245500000|2023-12-22 11:45:00|8412|8411|8415|8414|8416|8415|8405|8404|4013
1703245800000|2023-12-22 11:50:00|8417|8415|8419|8417|8420|8418|8416|8415|555
1703246100000|2023-12-22 11:55:00|8420|8418|8417|8416|8422|8420|8416|8415|625
1703246400000|2023-12-22 12:00:00|8419|8417|8422|8421|8425|8423|8419|8417|1579
1703246700000|2023-12-22 12:05:00|8421|8420|8427|8425|8427|8426|8420|8419|2075
1703247000000|2023-12-22 12:10:00|8426|8424|8422|8420|8429|8428|8422|8420|2432
1703247300000|2023-12-22 12:15:00|8421|8419|8423|8422|8423|8422|8419|8418|784
1703247600000|2023-12-22 12:20:00|8422|8421|8421|8420|8422|8421|8420|8419|1105
1703247900000|2023-12-22 12:25:00|8420|8419|8421|8420|8429|8428|8419|8418|3361
1703248200000|2023-12-22 12:30:00|8423|8421|8426|8425|8426|8425|8423|8421|1106
1703248500000|2023-12-22 12:35:00|8427|8426|8433|8431|8433|8431|8426|8425|1824
1703248800000|2023-12-22 12:40:00|8432|8432|8432|8431|8435|8433|8430|8429|678
1703249100000|2023-12-22 12:45:00|8433|8432|8434|8433|8436|8435|8432|8431|1265
1703249400000|2023-12-22 12:50:00|8435|8434|8434|8433|8435|8434|8434|8433|880
1703249700000|2023-12-22 12:55:00|8435|8434|8437|8436|8438|8437|8435|8434|1880
1703250000000|2023-12-22 13:00:00|8438|8437|8435|8434|8438|8437|8435|8434|775
1703250300000|2023-12-22 13:05:00|8434|8432|8438|8436|8438|8437|8434|8432|889
1703250600000|2023-12-22 13:10:00|8437|8437|8437|8435|8438|8437|8436|8434|1232
1703250900000|2023-12-22 13:15:00|8438|8436|8436|8435|8444|8442|8436|8434|4366
1703251200000|2023-12-22 13:20:00|8437|8436|8431|8429|8438|8437|8429|8428|4447
1703251500000|2023-12-22 13:25:00|8433|8430|8438|8435|8438|8436|8431|8429|1173
1703251800000|2023-12-22 13:30:00|8437|8433|8443|8442|8443|8442|8436|8433|3225
1703252100000|2023-12-22 13:35:00|8445|8441|8439|8438|8445|8443|8438|8437|3058
1703252400000|2023-12-22 13:40:00|8440|8439|8442|8441|8445|8443|8440|8439|2217
1703252700000|2023-12-22 13:45:00|8443|8442|8440|8438|8444|8442|8440|8438|2129
1703253000000|2023-12-22 13:50:00|8439|8437|8437|8435|8439|8438|8437|8435|1645
1703253300000|2023-12-22 13:55:00|8436|8434|8432|8431|8436|8435|8431|8429|2544
1703253600000|2023-12-22 14:00:00|8433|8430|8432|8430|8433|8432|8429|8427|4368
1703253900000|2023-12-22 14:05:00|8431|8429|8439|8438|8442|8441|8431|8429|3034
1703254200000|2023-12-22 14:10:00|8438|8437|8439|8438|8439|8438|8436|8434|3595
1703254500000|2023-12-22 14:15:00|8440|8437|8434|8432|8440|8438|8432|8430|2331
1703254800000|2023-12-22 14:20:00|8435|8433|8439|8437|8440|8438|8435|8433|720
1703255100000|2023-12-22 14:25:00|8438|8438|8436|8434|8439|8438|8435|8434|2206
1703255400000|2023-12-22 14:30:00|8435|8435|8440|8439|8454|8452|8435|8434|7781
1703255700000|2023-12-22 14:35:00|8442|8438|8446|8444|8453|8451|8437|8435|6279
1703256000000|2023-12-22 14:40:00|8445|8443|8441|8440|8446|8444|8438|8437|4654
1703256300000|2023-12-22 14:45:00|8442|8441|8455|8454|8457|8456|8441|8440|3683
1703256600000|2023-12-22 14:50:00|8456|8453|8468|8466|8468|8466|8455|8453|4012
1703256900000|2023-12-22 14:55:00|8469|8467|8460|8459|8470|8468|8460|8459|3445
1703257200000|2023-12-22 15:00:00|8462|8460|8470|8469|8470|8469|8460|8458|7688
1703257500000|2023-12-22 15:05:00|8469|8468|8469|8468|8476|8474|8467|8465|4734
1703257800000|2023-12-22 15:10:00|8468|8466|8460|8459|8469|8468|8460|8459|2042
1703258100000|2023-12-22 15:15:00|8459|8458|8472|8470|8472|8471|8459|8458|3030
1703258400000|2023-12-22 15:20:00|8474|8471|8478|8477|8480|8478|8468|8466|4500
1703258700000|2023-12-22 15:25:00|8477|8476|8485|8483|8486|8484|8477|8476|3096
1703259000000|2023-12-22 15:30:00|8484|8481|8478|8476|8485|8482|8477|8476|4457
1703259300000|2023-12-22 15:35:00|8479|8477|8477|8476|8482|8480|8476|8475|4609
1703259600000|2023-12-22 15:40:00|8478|8477|8485|8483|8485|8483|8476|8474|2888
1703259900000|2023-12-22 15:45:00|8484|8482|8488|8487|8490|8489|8480|8479|5950
1703260200000|2023-12-22 15:50:00|8487|8486|8481|8480|8491|8489|8480|8478|4909
1703260500000|2023-12-22 15:55:00|8480|8479|8480|8478|8483|8482|8479|8477|5327
1703260800000|2023-12-22 16:00:00|8479|8477|8475|8474|8480|8479|8474|8473|6854
1703261100000|2023-12-22 16:05:00|8474|8473|8477|8476|8477|8476|8472|8471|4139
1703261400000|2023-12-22 16:10:00|8476|8475|8477|8476|8479|8477|8474|8473|6908
1703261700000|2023-12-22 16:15:00|8476|8475|8476|8474|8478|8477|8474|8472|4158
1703664000000|2023-12-27 08:00:00|8414|8411|8437|8434|8437|8434|8410|8406|6032
1703664300000|2023-12-27 08:05:00|8438|8435|8452|8450|8469|8466|8437|8434|11526
1703664600000|2023-12-27 08:10:00|8451|8449|8440|8438|8453|8451|8434|8432|5958
1703664900000|2023-12-27 08:15:00|8439|8440|8438|8437|8444|8443|8437|8435|5394
1703665200000|2023-12-27 08:20:00|8437|8436|8463|8461|8466|8464|8435|8433|5777
1703665500000|2023-12-27 08:25:00|8462|8460|8476|8474|8483|8481|8461|8460|4867
1703665800000|2023-12-27 08:30:00|8477|8475|8475|8473|8479|8477|8466|8465|3386
1703666100000|2023-12-27 08:35:00|8477|8475|8470|8467|8477|8475|8467|8466|4618
1703666400000|2023-12-27 08:40:00|8472|8468|8472|8471|8475|8473|8468|8467|4425
1703666700000|2023-12-27 08:45:00|8471|8470|8473|8472|8480|8478|8470|8469|2879
1703667000000|2023-12-27 08:50:00|8472|8471|8467|8466|8472|8471|8461|8460|2233
1703667300000|2023-12-27 08:55:00|8466|8465|8473|8471|8473|8472|8465|8464|2650
1703667600000|2023-12-27 09:00:00|8472|8470|8469|8468|8472|8470|8465|8463|1425
1703667900000|2023-12-27 09:05:00|8468|8467|8457|8456|8469|8468|8456|8455|3872
1703668200000|2023-12-27 09:10:00|8456|8455|8453|8452|8459|8457|8450|8448|5417
1703668500000|2023-12-27 09:15:00|8452|8450|8460|8459|8460|8459|8450|8449|3282
1703668800000|2023-12-27 09:20:00|8461|8460|8460|8459|8461|8460|8454|8452|3896
1703669100000|2023-12-27 09:25:00|8459|8458|8452|8451|8459|8458|8449|8448|3804
1703669400000|2023-12-27 09:30:00|8451|8450|8462|8461|8462|8461|8451|8450|2495
1703669700000|2023-12-27 09:35:00|8463|8462|8470|8468|8470|8469|8461|8460|5117
1703670000000|2023-12-27 09:40:00|8469|8466|8455|8454|8470|8466|8454|8453|2780
1703670300000|2023-12-27 09:45:00|8454|8453|8445|8444|8455|8454|8445|8444|4401
1703670600000|2023-12-27 09:50:00|8446|8445|8446|8445|8447|8446|8443|8441|3461
1703670900000|2023-12-27 09:55:00|8447|8446|8451|8450|8452|8450|8446|8444|4013
1703671200000|2023-12-27 10:00:00|8450|8449|8443|8442|8451|8450|8441|8440|3346
1703671500000|2023-12-27 10:05:00|8442|8441|8447|8446|8451|8450|8442|8441|3704
1703671800000|2023-12-27 10:10:00|8446|8445|8440|8438|8446|8445|8438|8437|2350
1703672100000|2023-12-27 10:15:00|8439|8439|8444|8443|8444|8443|8436|8435|3019
1703672400000|2023-12-27 10:20:00|8442|8441|8438|8437|8443|8441|8437|8435|2631
1703672700000|2023-12-27 10:25:00|8439|8438|8437|8436|8442|8441|8433|8432|5730
1703673000000|2023-12-27 10:30:00|8438|8437|8440|8439|8440|8439|8437|8436|2250
1703673300000|2023-12-27 10:35:00|8441|8440|8449|8448|8450|8449|8441|8440|1839
1703673600000|2023-12-27 10:40:00|8450|8449|8447|8446|8450|8449|8447|8445|2817
1703673900000|2023-12-27 10:45:00|8446|8445|8441|8439|8451|8450|8440|8439|3820
1703674200000|2023-12-27 10:50:00|8440|8440|8439|8438|8442|8441|8436|8435|3310
1703674500000|2023-12-27 10:55:00|8438|8437|8436|8434|8439|8438|8434|8433|3192
1703674800000|2023-12-27 11:00:00|8435|8435|8437|8436|8437|8436|8432|8431|2344
1703675100000|2023-12-27 11:05:00|8436|8435|8440|8438|8440|8439|8434|8433|1686
1703675400000|2023-12-27 11:10:00|8439|8437|8440|8438|8441|8439|8436|8435|3610
1703675700000|2023-12-27 11:15:00|8441|8439|8442|8440|8444|8443|8441|8439|2263
1703676000000|2023-12-27 11:20:00|8441|8442|8446|8444|8449|8448|8441|8442|2774
1703676300000|2023-12-27 11:25:00|8445|8445|8446|8445|8446|8445|8444|8443|1982
1703676600000|2023-12-27 11:30:00|8445|8444|8442|8441|8448|8447|8440|8438|3626
1703676900000|2023-12-27 11:35:00|8441|8439|8440|8439|8442|8441|8440|8438|2385
1703677200000|2023-12-27 11:40:00|8439|8438|8438|8437|8441|8440|8435|8434|2306
1703677500000|2023-12-27 11:45:00|8439|8438|8438|8437|8441|8440|8438|8437|2821
1703677800000|2023-12-27 11:50:00|8439|8438|8449|8448|8449|8448|8439|8438|2768
1703678100000|2023-12-27 11:55:00|8450|8447|8441|8439|8450|8448|8441|8439|2860
1703678400000|2023-12-27 12:00:00|8442|8440|8441|8440|8442|8441|8439|8438|2124
1703678700000|2023-12-27 12:05:00|8440|8439|8438|8436|8440|8439|8437|8436|1268
1703679000000|2023-12-27 12:10:00|8437|8437|8437|8436|8438|8437|8436|8435|1100
1703679300000|2023-12-27 12:15:00|8438|8437|8445|8444|8445|8444|8438|8436|1116
1703679600000|2023-12-27 12:20:00|8448|8447|8449|8447|8450|8448|8447|8446|987
1703679900000|2023-12-27 12:25:00|8450|8448|8451|8450|8453|8452|8450|8448|1628
1703680200000|2023-12-27 12:30:00|8450|8449|8453|8452|8453|8452|8449|8448|2356
1703680500000|2023-12-27 12:35:00|8452|8451|8453|8452|8454|8453|8451|8449|1045
1703680800000|2023-12-27 12:40:00|8450|8449|8454|8453|8454|8453|8448|8446|3109
1703681100000|2023-12-27 12:45:00|8455|8452|8460|8459|8460|8459|8453|8452|2135
1703681400000|2023-12-27 12:50:00|8461|8460|8465|8464|8465|8464|8461|8459|2136
1703681700000|2023-12-27 12:55:00|8466|8465|8461|8460|8468|8466|8460|8458|1262
1703682000000|2023-12-27 13:00:00|8462|8461|8463|8462|8468|8467|8462|8461|2695
1703682300000|2023-12-27 13:05:00|8464|8461|8466|8465|8467|8466|8462|8461|2379
1703682600000|2023-12-27 13:10:00|8465|8464|8460|8459|8465|8464|8460|8459|1702
1703682900000|2023-12-27 13:15:00|8462|8460|8462|8461|8463|8462|8459|8458|1845
1703683200000|2023-12-27 13:20:00|8463|8462|8464|8463|8465|8463|8462|8461|641
1703683500000|2023-12-27 13:25:00|8465|8464|8466|8465|8468|8467|8465|8464|1308
1703683800000|2023-12-27 13:30:00|8465|8464|8460|8459|8465|8464|8460|8459|1975
1703684100000|2023-12-27 13:35:00|8461|8460|8457|8456|8461|8460|8457|8456|1038
1703684400000|2023-12-27 13:40:00|8455|8454|8459|8458|8459|8458|8452|8450|2681
1703684700000|2023-12-27 13:45:00|8458|8457|8457|8456|8459|8458|8456|8455|3097
1703685000000|2023-12-27 13:50:00|8456|8455|8454|8452|8456|8455|8451|8449|2664
1703685300000|2023-12-27 13:55:00|8453|8451|8442|8441|8453|8452|8440|8439|3976
1703685600000|2023-12-27 14:00:00|8443|8442|8443|8442|8445|8444|8439|8438|6121
1703685900000|2023-12-27 14:05:00|8442|8440|8443|8441|8448|8447|8442|8440|3125
1703686200000|2023-12-27 14:10:00|8442|8440|8442|8441|8448|8446|8442|8440|3195
1703686500000|2023-12-27 14:15:00|8441|8440|8440|8438|8443|8441|8439|8438|2189
1703686800000|2023-12-27 14:20:00|8439|8439|8436|8435|8440|8439|8436|8435|2824
1703687100000|2023-12-27 14:25:00|8437|8436|8436|8435|8439|8437|8436|8435|4724
1703687400000|2023-12-27 14:30:00|8437|8436|8433|8432|8437|8436|8424|8423|7972
1703687700000|2023-12-27 14:35:00|8430|8429|8424|8422|8434|8433|8422|8421|8255
1703688000000|2023-12-27 14:40:00|8425|8424|8423|8422|8430|8429|8421|8419|5772
1703688300000|2023-12-27 14:45:00|8424|8423|8426|8424|8431|8430|8423|8422|5784
1703688600000|2023-12-27 14:50:00|8425|8425|8421|8419|8427|8425|8420|8419|5380
1703688900000|2023-12-27 14:55:00|8422|8420|8411|8410|8422|8421|8411|8410|6887
1703689200000|2023-12-27 15:00:00|8412|8411|8413|8411|8415|8414|8410|8409|8324
1703689500000|2023-12-27 15:05:00|8412|8412|8412|8410|8414|8413|8407|8406|5255
1703689800000|2023-12-27 15:10:00|8413|8411|8415|8414|8419|8418|8413|8410|5456
1703690100000|2023-12-27 15:15:00|8416|8415|8415|8414|8419|8417|8414|8413|7208
1703690400000|2023-12-27 15:20:00|8416|8415|8422|8420|8424|8423|8413|8412|6403
1703690700000|2023-12-27 15:25:00|8421|8418|8422|8421|8424|8423|8416|8415|4286
1703691000000|2023-12-27 15:30:00|8423|8422|8423|8422|8426|8425|8419|8418|3884
1703691300000|2023-12-27 15:35:00|8422|8421|8419|8418|8423|8422|8418|8417|9536
1703691600000|2023-12-27 15:40:00|8418|8417|8426|8425|8426|8425|8418|8417|7418
1703691900000|2023-12-27 15:45:00|8424|8423|8422|8421|8427|8426|8422|8421|3739
1703692200000|2023-12-27 15:50:00|8421|8420|8423|8422|8426|8424|8420|8419|5656
1703692500000|2023-12-27 15:55:00|8422|8421|8421|8419|8424|8423|8419|8418|5465
1703692800000|2023-12-27 16:00:00|8420|8420|8413|8412|8421|8420|8412|8411|12069
1703693100000|2023-12-27 16:05:00|8415|8411|8405|8404|8415|8414|8403|8401|12538
1703693400000|2023-12-27 16:10:00|8404|8403|8414|8413|8417|8416|8404|8403|8242
1703693700000|2023-12-27 16:15:00|8413|8412|8419|8417|8420|8418|8409|8408|9909
1703750400000|2023-12-28 08:00:00|8424|8418|8424|8422|8436|8433|8418|8414|3910
1703750700000|2023-12-28 08:05:00|8425|8423|8426|8424|8432|8431|8424|8422|5825
1703751000000|2023-12-28 08:10:00|8425|8423|8433|8431|8434|8432|8424|8422|4122
1703751300000|2023-12-28 08:15:00|8432|8432|8434|8433|8441|8440|8432|8431|1679
1703751600000|2023-12-28 08:20:00|8433|8432|8425|8424|8436|8435|8425|8423|5020
1703751900000|2023-12-28 08:25:00|8424|8422|8425|8424|8428|8426|8418|8417|1632
1703752200000|2023-12-28 08:30:00|8426|8423|8424|8423|8426|8424|8422|8421|1391
1703752500000|2023-12-28 08:35:00|8425|8424|8422|8421|8425|8424|8418|8417|2082
1703752800000|2023-12-28 08:40:00|8420|8419|8419|8418|8422|8420|8419|8418|1603
1703753100000|2023-12-28 08:45:00|8420|8414|8414|8412|8420|8416|8413|8412|2886
1703753400000|2023-12-28 08:50:00|8413|8411|8410|8408|8414|8413|8409|8407|1624
1703753700000|2023-12-28 08:55:00|8409|8409|8409|8408|8411|8410|8408|8407|1885
1703754000000|2023-12-28 09:00:00|8408|8407|8404|8402|8408|8407|8402|8401|9991
1703754300000|2023-12-28 09:05:00|8405|8403|8412|8410|8414|8412|8405|8402|2075
1703754600000|2023-12-28 09:10:00|8411|8411|8412|8411|8414|8413|8411|8410|700
1703754900000|2023-12-28 09:15:00|8411|8410|8409|8407|8415|8413|8408|8407|1518
1703755200000|2023-12-28 09:20:00|8408|8406|8408|8407|8410|8409|8407|8406|829
1703755500000|2023-12-28 09:25:00|8409|8408|8412|8411|8412|8411|8408|8408|1498
1703755800000|2023-12-28 09:30:00|8411|8410|8408|8407|8412|8411|8407|8406|1954
1703756100000|2023-12-28 09:35:00|8407|8406|8409|8407|8413|8412|8406|8405|2635
1703756400000|2023-12-28 09:40:00|8411|8409|8405|8404|8411|8409|8405|8403|4327
1703756700000|2023-12-28 09:45:00|8406|8405|8413|8412|8414|8413|8404|8402|2249
1703757000000|2023-12-28 09:50:00|8414|8413|8412|8411|8419|8418|8411|8410|3216
1703757300000|2023-12-28 09:55:00|8413|8412|8408|8407|8413|8412|8407|8406|3868
1703757600000|2023-12-28 10:00:00|8407|8406|8414|8413|8414|8413|8407|8406|1914
1703757900000|2023-12-28 10:05:00|8413|8412|8416|8414|8417|8415|8407|8406|3220
1703758200000|2023-12-28 10:10:00|8415|8413|8415|8413|8417|8416|8413|8412|2457
1703758500000|2023-12-28 10:15:00|8416|8414|8415|8414|8417|8416|8414|8412|1665
1703758800000|2023-12-28 10:20:00|8414|8413|8417|8416|8418|8417|8414|8413|2937
1703759100000|2023-12-28 10:25:00|8418|8417|8410|8409|8419|8418|8409|8408|2486
1703759400000|2023-12-28 10:30:00|8411|8410|8408|8407|8412|8411|8408|8407|1460
1703759700000|2023-12-28 10:35:00|8407|8406|8405|8404|8408|8407|8404|8403|2100
1703760000000|2023-12-28 10:40:00|8403|8401|8403|8402|8405|8403|8400|8399|3092
1703760300000|2023-12-28 10:45:00|8402|8401|8409|8408|8409|8408|8402|8401|3716
1703760600000|2023-12-28 10:50:00|8408|8407|8407|8406|8409|8407|8404|8403|2265
1703760900000|2023-12-28 10:55:00|8406|8405|8407|8406|8409|8408|8404|8403|5834
1703761200000|2023-12-28 11:00:00|8408|8407|8413|8411|8414|8413|8408|8407|4842
1703761500000|2023-12-28 11:05:00|8414|8412|8415|8414|8420|8418|8413|8412|5303
1703761800000|2023-12-28 11:10:00|8416|8415|8417|8415|8417|8416|8412|8411|4439
1703762100000|2023-12-28 11:15:00|8418|8416|8412|8411|8418|8416|8412|8411|4619
1703762400000|2023-12-28 11:20:00|8413|8412|8410|8409|8414|8413|8410|8408|3816
1703762700000|2023-12-28 11:25:00|8409|8408|8408|8407|8410|8409|8407|8406|2021
1703763000000|2023-12-28 11:30:00|8407|8405|8405|8404|8407|8406|8404|8403|1805
1703763300000|2023-12-28 11:35:00|8404|8403|8406|8405|8407|8405|8403|8402|1051
1703763600000|2023-12-28 11:40:00|8407|8406|8406|8405|8410|8409|8405|8404|2307
1703763900000|2023-12-28 11:45:00|8408|8407|8407|8406|8410|8409|8407|8406|662
1703764200000|2023-12-28 11:50:00|8406|8405|8411|8409|8411|8409|8406|8405|2433
1703764500000|2023-12-28 11:55:00|8412|8410|8413|8412|8414|8413|8412|8410|1096
1703764800000|2023-12-28 12:00:00|8414|8413|8417|8415|8418|8417|8413|8412|1123
1703765100000|2023-12-28 12:05:00|8416|8416|8415|8414|8418|8417|8415|8413|539
1703765400000|2023-12-28 12:10:00|8414|8412|8413|8411|8415|8414|8411|8410|2462
1703765700000|2023-12-28 12:15:00|8412|8412|8420|8418|8421|8419|8412|8411|2788
1703766000000|2023-12-28 12:20:00|8419|8419|8412|8411|8420|8419|8411|8410|4082
1703766300000|2023-12-28 12:25:00|8411|8410|8410|8408|8415|8414|8409|8408|2791
1703766600000|2023-12-28 12:30:00|8409|8410|8410|8409|8411|8410|8409|8408|2713
1703766900000|2023-12-28 12:35:00|8409|8408|8408|8407|8409|8409|8408|8406|3322
1703767200000|2023-12-28 12:40:00|8409|8408|8411|8410|8414|8413|8409|8408|3820
1703767500000|2023-12-28 12:45:00|8410|8408|8404|8403|8412|8410|8404|8402|2210
1703767800000|2023-12-28 12:50:00|8405|8402|8401|8399|8406|8405|8401|8399|2310
1703768100000|2023-12-28 12:55:00|8402|8400|8399|8398|8403|8402|8399|8397|970
1703768400000|2023-12-28 13:00:00|8400|8399|8396|8394|8402|8401|8394|8393|2706
1703768700000|2023-12-28 13:05:00|8397|8395|8393|8392|8397|8396|8393|8392|1964
1703769000000|2023-12-28 13:10:00|8392|8390|8395|8394|8395|8394|8391|8390|2090
1703769300000|2023-12-28 13:15:00|8394|8393|8401|8400|8404|8402|8394|8393|2469
1703769600000|2023-12-28 13:20:00|8402|8401|8407|8405|8409|8408|8401|8400|2203
1703769900000|2023-12-28 13:25:00|8408|8406|8413|8411|8413|8411|8408|8406|1589
1703770200000|2023-12-28 13:30:00|8411|8410|8419|8417|8420|8418|8410|8409|2455
1703770500000|2023-12-28 13:35:00|8418|8418|8416|8415|8423|8421|8416|8415|2428
1703770800000|2023-12-28 13:40:00|8415|8414|8416|8415|8419|8418|8414|8413|5091
1703771100000|2023-12-28 13:45:00|8415|8414|8419|8417|8419|8417|8414|8413|4474
1703771400000|2023-12-28 13:50:00|8418|8416|8419|8418|8420|8419|8416|8415|3362
1703771700000|2023-12-28 13:55:00|8420|8419|8425|8424|8430|8429|8419|8418|3991
1703772000000|2023-12-28 14:00:00|8426|8425|8431|8430|8434|8433|8425|8423|2391
1703772300000|2023-12-28 14:05:00|8432|8431|8444|8443|8444|8443|8431|8430|3574
1703772600000|2023-12-28 14:10:00|8443|8442|8446|8444|8446|8445|8443|8441|5526
1703772900000|2023-12-28 14:15:00|8445|8445|8448|8446|8449|8448|8443|8442|2629
1703773200000|2023-12-28 14:20:00|8449|8447|8454|8452|8454|8452|8448|8446|4074
1703773500000|2023-12-28 14:25:00|8453|8453|8444|8442|8454|8453|8444|8442|5261
1703773800000|2023-12-28 14:30:00|8440|8438|8449|8447|8449|8447|8436|8435|8991
1703774100000|2023-12-28 14:35:00|8450|8449|8446|8445|8457|8456|8446|8445|6002
1703774400000|2023-12-28 14:40:00|8447|8444|8446|8445|8455|8453|8446|8444|4853
1703774700000|2023-12-28 14:45:00|8445|8444|8445|8443|8447|8445|8439|8438|3097
1703775000000|2023-12-28 14:50:00|8444|8442|8442|8441|8447|8446|8437|8435|5288
1703775300000|2023-12-28 14:55:00|8443|8442|8441|8440|8446|8444|8437|8436|4668
1703775600000|2023-12-28 15:00:00|8442|8439|8434|8432|8443|8441|8434|8432|3076
1703775900000|2023-12-28 15:05:00|8433|8433|8435|8434|8440|8438|8432|8431|4418
1703776200000|2023-12-28 15:10:00|8434|8433|8434|8432|8436|8434|8431|8430|3955
1703776500000|2023-12-28 15:15:00|8433|8433|8430|8429|8435|8434|8429|8428|5394
1703776800000|2023-12-28 15:20:00|8431|8430|8420|8419|8432|8431|8420|8419|6630
1703777100000|2023-12-28 15:25:00|8422|8420|8410|8409|8422|8420|8410|8408|5390
1703777400000|2023-12-28 15:30:00|8411|8410|8416|8415|8418|8416|8411|8410|5053
1703777700000|2023-12-28 15:35:00|8415|8414|8410|8409|8416|8414|8410|8409|5504
1703778000000|2023-12-28 15:40:00|8411|8410|8407|8406|8411|8410|8405|8404|5690
1703778300000|2023-12-28 15:45:00|8406|8405|8409|8408|8409|8408|8405|8404|5100
1703778600000|2023-12-28 15:50:00|8407|8406|8405|8404|8412|8411|8404|8403|6653
1703778900000|2023-12-28 15:55:00|8406|8405|8404|8402|8409|8408|8403|8402|7563
1703779200000|2023-12-28 16:00:00|8405|8403|8406|8404|8407|8406|8404|8402|6165
1703779500000|2023-12-28 16:05:00|8407|8405|8409|8408|8411|8410|8407|8405|8978
1703779800000|2023-12-28 16:10:00|8410|8409|8405|8404|8410|8409|8402|8401|9702
1703780100000|2023-12-28 16:15:00|8404|8403|8410|8408|8410|8408|8404|8402|10779
1703836800000|2023-12-29 08:00:00|8450|8428|8439|8435|8450|8442|8431|8427|4122
1703837100000|2023-12-29 08:05:00|8438|8436|8445|8442|8447|8446|8435|8433|7772
1703837400000|2023-12-29 08:10:00|8444|8439|8433|8431|8444|8439|8429|8427|1662
1703837700000|2023-12-29 08:15:00|8434|8432|8434|8432|8444|8442|8432|8430|2782
1703838000000|2023-12-29 08:20:00|8433|8431|8434|8432|8437|8436|8430|8429|1470
1703838300000|2023-12-29 08:25:00|8435|8433|8435|8433|8435|8434|8434|8432|1970
1703838600000|2023-12-29 08:30:00|8437|8434|8448|8446|8448|8447|8437|8434|2837
1703838900000|2023-12-29 08:35:00|8449|8447|8446|8444|8451|8450|8445|8444|3563
1703839200000|2023-12-29 08:40:00|8448|8446|8439|8437|8448|8446|8436|8434|2851
1703839500000|2023-12-29 08:45:00|8441|8439|8435|8433|8445|8442|8434|8433|1734
1703839800000|2023-12-29 08:50:00|8434|8434|8434|8433|8436|8435|8430|8429|1951
1703840100000|2023-12-29 08:55:00|8433|8432|8434|8432|8437|8436|8425|8423|4587
1703840400000|2023-12-29 09:00:00|8433|8434|8446|8445|8446|8445|8433|8434|2937
1703840700000|2023-12-29 09:05:00|8449|8447|8446|8444|8451|8450|8444|8443|2964
1703841000000|2023-12-29 09:10:00|8445|8445|8446|8444|8446|8445|8444|8443|1257
1703841300000|2023-12-29 09:15:00|8448|8445|8445|8444|8449|8448|8444|8443|2301
1703841600000|2023-12-29 09:20:00|8446|8445|8445|8444|8448|8447|8445|8444|1326
1703841900000|2023-12-29 09:25:00|8446|8445|8447|8446|8451|8450|8446|8445|2271
1703842200000|2023-12-29 09:30:00|8449|8447|8452|8451|8452|8451|8448|8446|1631
1703842500000|2023-12-29 09:35:00|8453|8452|8447|8445|8454|8453|8445|8444|3795
1703842800000|2023-12-29 09:40:00|8448|8446|8443|8442|8448|8447|8443|8442|1735
1703843100000|2023-12-29 09:45:00|8444|8443|8444|8443|8446|8444|8443|8442|3282
1703843400000|2023-12-29 09:50:00|8445|8444|8448|8447|8450|8449|8445|8444|2097
1703843700000|2023-12-29 09:55:00|8449|8448|8446|8444|8451|8450|8445|8444|1947
1703844000000|2023-12-29 10:00:00|8445|8443|8433|8432|8446|8443|8433|8432|5257
1703844300000|2023-12-29 10:05:00|8432|8430|8430|8429|8434|8432|8430|8429|4737
1703844600000|2023-12-29 10:10:00|8431|8430|8431|8430|8436|8435|8431|8429|2381
1703844900000|2023-12-29 10:15:00|8432|8431|8437|8435|8440|8438|8432|8430|1929
1703845200000|2023-12-29 10:20:00|8436|8434|8435|8434|8438|8437|8434|8433|1648
1703845500000|2023-12-29 10:25:00|8437|8435|8437|8436|8442|8440|8434|8433|2723
1703845800000|2023-12-29 10:30:00|8436|8435|8436|8435|8438|8437|8434|8432|547
1703846100000|2023-12-29 10:35:00|8438|8436|8433|8432|8440|8438|8433|8431|1714
1703846400000|2023-12-29 10:40:00|8435|8433|8430|8429|8435|8434|8430|8429|2725
1703846700000|2023-12-29 10:45:00|8431|8428|8428|8426|8432|8431|8427|8426|3147
1703847000000|2023-12-29 10:50:00|8427|8427|8425|8424|8431|8430|8425|8424|3930
1703847300000|2023-12-29 10:55:00|8424|8423|8423|8422|8428|8427|8423|8422|2193
1703847600000|2023-12-29 11:00:00|8422|8421|8423|8422|8423|8422|8418|8417|3377
1703847900000|2023-12-29 11:05:00|8424|8421|8425|8423|8425|8423|8420|8418|2294
1703848200000|2023-12-29 11:10:00|8426|8424|8431|8430|8433|8431|8426|8424|1538
1703848500000|2023-12-29 11:15:00|8430|8429|8432|8430|8433|8432|8429|8428|666
1703848800000|2023-12-29 11:20:00|8433|8431|8432|8431|8436|8434|8432|8430|618
1703849100000|2023-12-29 11:25:00|8434|8430|8432|8431|8434|8432|8432|8430|717
1703849400000|2023-12-29 11:30:00|8433|8430|8430|8429|8433|8430|8430|8429|1384
1703849700000|2023-12-29 11:35:00|8431|8430|8435|8433|8435|8434|8431|8430|1151
1703850000000|2023-12-29 11:40:00|8434|8434|8435|8433|8437|8436|8433|8432|2549
1703850300000|2023-12-29 11:45:00|8436|8434|8435|8434|8437|8435|8433|8431|1834
1703850600000|2023-12-29 11:50:00|8436|8435|8432|8431|8438|8436|8432|8431|966
1703850900000|2023-12-29 11:55:00|8433|8432|8431|8429|8434|8432|8430|8429|392
1703851200000|2023-12-29 12:00:00|8432|8430|8429|8428|8435|8433|8429|8428|2080
1703851500000|2023-12-29 12:05:00|8430|8429|8429|8427|8430|8429|8426|8424|1207
1703851800000|2023-12-29 12:10:00|8430|8428|8429|8428|8431|8430|8428|8427|1086
1703852100000|2023-12-29 12:15:00|8428|8426|8431|8430|8432|8430|8427|8426|810
1703852400000|2023-12-29 12:20:00|8432|8431|8431|8430|8433|8432|8429|8428|2025
1703852700000|2023-12-29 12:25:00|8432|8431|8431|8430|8434|8432|8430|8429|1371
1703853000000|2023-12-29 12:30:00|8432|8429|8432|8431|8432|8431|8429|8428|1006
1703853300000|2023-12-29 12:35:00|8433|8430|8431|8429|8433|8430|8430|8429|1923
1703853600000|2023-12-29 12:40:00|8430|8430|8434|8433|8434|8433|8430|8430|777
1703853900000|2023-12-29 12:45:00|8431|8430|8433|8432|8433|8432|8429|8427|1125
1703854200000|2023-12-29 12:50:00|8434|8433|8434|8432|8435|8433|8432|8431|1340
1703854500000|2023-12-29 12:55:00|8435|8433|8433|8432|8436|8435|8433|8432|1006
1703854800000|2023-12-29 13:00:00|8432|8431|8434|8433|8434|8433|8431|8430|1834
1703855100000|2023-12-29 13:05:00|8433|8432|8434|8433|8437|8436|8433|8432|2126
1703855400000|2023-12-29 13:10:00|8436|8434|8436|8435|8437|8436|8434|8432|2538
1703855700000|2023-12-29 13:15:00|8437|8436|8431|8430|8437|8436|8431|8430|2147
1703856000000|2023-12-29 13:20:00|8432|8431|8432|8431|8434|8433|8431|8430|2575
1703856300000|2023-12-29 13:25:00|8433|8430|8432|8431|8433|8432|8431|8430|1676
1703856600000|2023-12-29 13:30:00|8431|8430|8428|8427|8431|8430|8428|8427|2220
1703856900000|2023-12-29 13:35:00|8427|8425|8431|8430|8431|8430|8426|8425|4399
1703857200000|2023-12-29 13:40:00|8430|8429|8434|8433|8435|8434|8430|8429|1272
1703857500000|2023-12-29 13:45:00|8433|8432|8434|8433|8435|8433|8433|8432|1730
1703857800000|2023-12-29 13:50:00|8433|8432|8433|8432|8434|8433|8432|8431|1160
1703858100000|2023-12-29 13:55:00|8434|8433|8435|8434|8437|8436|8434|8433|1220
1703858400000|2023-12-29 14:00:00|8436|8435|8440|8439|8441|8440|8436|8435|2330
1703858700000|2023-12-29 14:05:00|8441|8440|8446|8445|8446|8445|8441|8440|1700
1703859000000|2023-12-29 14:10:00|8447|8446|8446|8444|8449|8448|8445|8444|739
1703859300000|2023-12-29 14:15:00|8445|8443|8446|8445|8448|8447|8444|8443|3875
1703859600000|2023-12-29 14:20:00|8447|8446|8447|8446|8447|8446|8446|8445|1688
1703859900000|2023-12-29 14:25:00|8446|8445|8440|8439|8447|8446|8440|8439|1766
1703860200000|2023-12-29 14:30:00|8439|8438|8446|8445|8448|8446|8437|8435|9734
1703860500000|2023-12-29 14:35:00|8445|8443|8439|8437|8450|8449|8435|8433|8613
1703860800000|2023-12-29 14:40:00|8441|8439|8446|8445|8447|8446|8441|8439|4606
1703861100000|2023-12-29 14:45:00|8447|8446|8440|8438|8449|8447|8439|8437|3151
1703861400000|2023-12-29 14:50:00|8441|8439|8440|8439|8446|8445|8440|8439|3735
1703861700000|2023-12-29 14:55:00|8439|8438|8439|8437|8441|8439|8437|8436|6050
1703862000000|2023-12-29 15:00:00|8438|8438|8447|8446|8448|8446|8437|8435|4555
1703862300000|2023-12-29 15:05:00|8448|8445|8442|8441|8448|8445|8442|8440|3426
1703862600000|2023-12-29 15:10:00|8443|8442|8444|8443|8446|8445|8440|8439|6543
1703862900000|2023-12-29 15:15:00|8443|8442|8437|8436|8444|8443|8437|8435|3933
1703863200000|2023-12-29 15:20:00|8438|8437|8442|8441|8443|8442|8438|8437|3859
1703863500000|2023-12-29 15:25:00|8441|8440|8445|8443|8445|8444|8441|8440|5109
1703863800000|2023-12-29 15:30:00|8446|8444|8449|8448|8449|8448|8444|8443|4296
1703864100000|2023-12-29 15:35:00|8450|8449|8453|8452|8457|8455|8450|8449|4478
1703864400000|2023-12-29 15:40:00|8454|8451|8455|8454|8459|8457|8450|8449|6238
1703864700000|2023-12-29 15:45:00|8456|8455|8459|8457|8459|8457|8449|8448|9083
1703865000000|2023-12-29 15:50:00|8458|8458|8465|8464|8469|8468|8456|8455|12778
1703865300000|2023-12-29 15:55:00|8466|8465|8471|8470|8471|8470|8464|8463|3757
1703865600000|2023-12-29 16:00:00|8471|8468|8478|8475|8482|8478|8471|8468|3531
1703865900000|2023-12-29 16:05:00|8481|8477|8474|8470|8481|8477|8471|8468|1459
1703866200000|2023-12-29 16:10:00|8472|8471|8475|8472|8477|8473|8469|8466|4325
1703866500000|2023-12-29 16:15:00|8473|8470|8469|8466|8475|8472|8466|8463|4456
1704268800000|2024-01-03 08:00:00|8662|8656|8674|8669|8721|8716|8651|8650|18985
1704269100000|2024-01-03 08:05:00|8676|8673|8711|8709|8723|8722|8676|8673|19343
1704269400000|2024-01-03 08:10:00|8713|8710|8745|8743|8746|8743|8706|8704|20238
1704269700000|2024-01-03 08:15:00|8744|8744|8761|8759|8768|8766|8721|8718|23612
1704270000000|2024-01-03 08:20:00|8760|8755|8790|8789|8795|8793|8758|8755|28592
1704270300000|2024-01-03 08:25:00|8791|8788|8820|8818|8822|8820|8790|8788|15151
1704270600000|2024-01-03 08:30:00|8821|8819|8818|8816|8834|8832|8806|8804|20148
1704270900000|2024-01-03 08:35:00|8817|8814|8801|8800|8818|8815|8798|8796|9744
1704271200000|2024-01-03 08:40:00|8798|8797|8796|8795|8819|8817|8795|8794|15495
1704271500000|2024-01-03 08:45:00|8797|8797|8804|8802|8819|8817|8792|8791|10603
1704271800000|2024-01-03 08:50:00|8806|8803|8784|8783|8806|8805|8779|8776|10989
1704272100000|2024-01-03 08:55:00|8787|8786|8801|8800|8805|8803|8782|8781|8458
1704272400000|2024-01-03 09:00:00|8800|8799|8797|8796|8800|8799|8790|8788|7254
1704272700000|2024-01-03 09:05:00|8799|8798|8800|8798|8803|8802|8796|8795|7180
1704273000000|2024-01-03 09:10:00|8799|8799|8806|8805|8812|8810|8799|8798|7732
1704273300000|2024-01-03 09:15:00|8807|8806|8823|8821|8824|8822|8807|8806|7234
1704273600000|2024-01-03 09:20:00|8822|8820|8823|8821|8824|8823|8818|8817|4206
1704273900000|2024-01-03 09:25:00|8824|8822|8830|8828|8830|8829|8824|8822|3873
1704274200000|2024-01-03 09:30:00|8829|8830|8819|8817|8837|8835|8816|8815|6341
1704274500000|2024-01-03 09:35:00|8818|8816|8815|8814|8823|8822|8815|8814|6495
1704274800000|2024-01-03 09:40:00|8814|8813|8808|8806|8819|8817|8806|8804|4221
1704275100000|2024-01-03 09:45:00|8811|8807|8808|8806|8811|8809|8802|8800|5717
1704275400000|2024-01-03 09:50:00|8807|8805|8816|8815|8820|8817|8804|8803|5819
1704275700000|2024-01-03 09:55:00|8818|8817|8811|8810|8818|8817|8810|8809|5611
1704276000000|2024-01-03 10:00:00|8810|8809|8813|8812|8814|8813|8809|8808|6668
1704276300000|2024-01-03 10:05:00|8812|8811|8813|8811|8816|8814|8811|8810|3804
1704276600000|2024-01-03 10:10:00|8812|8812|8812|8811|8817|8815|8806|8805|9435
1704276900000|2024-01-03 10:15:00|8811|8810|8804|8803|8812|8810|8800|8799|13425
1704277200000|2024-01-03 10:20:00|8805|8804|8802|8800|8806|8804|8801|8800|4297
1704277500000|2024-01-03 10:25:00|8801|8801|8805|8804|8807|8806|8801|8800|6917
1704277800000|2024-01-03 10:30:00|8806|8805|8809|8808|8809|8808|8800|8799|4579
1704278100000|2024-01-03 10:35:00|8812|8811|8807|8806|8818|8816|8807|8806|8129
1704278400000|2024-01-03 10:40:00|8809|8808|8807|8806|8814|8813|8807|8806|5636
1704278700000|2024-01-03 10:45:00|8808|8807|8799|8798|8809|8808|8797|8795|10307
1704279000000|2024-01-03 10:50:00|8798|8797|8801|8800|8803|8802|8796|8795|7306
1704279300000|2024-01-03 10:55:00|8800|8799|8796|8795|8800|8800|8796|8795|6097
1704279600000|2024-01-03 11:00:00|8797|8796|8790|8789|8802|8800|8790|8789|7507
1704279900000|2024-01-03 11:05:00|8792|8791|8801|8800|8801|8800|8790|8789|7129
1704280200000|2024-01-03 11:10:00|8803|8801|8800|8798|8806|8805|8800|8798|4770
1704280500000|2024-01-03 11:15:00|8799|8797|8798|8797|8802|8800|8798|8797|11503
1704280800000|2024-01-03 11:20:00|8796|8794|8790|8789|8797|8795|8790|8789|5453
1704281100000|2024-01-03 11:25:00|8789|8788|8782|8780|8790|8789|8782|8780|7375
1704281400000|2024-01-03 11:30:00|8781|8781|8786|8785|8788|8786|8779|8778|5388
1704281700000|2024-01-03 11:35:00|8785|8784|8778|8777|8786|8784|8778|8777|3162
1704282000000|2024-01-03 11:40:00|8777|8776|8784|8783|8786|8785|8776|8775|5417
1704282300000|2024-01-03 11:45:00|8783|8782|8791|8790|8792|8791|8783|8782|4710
1704282600000|2024-01-03 11:50:00|8790|8789|8778|8777|8790|8789|8778|8777|4097
1704282900000|2024-01-03 11:55:00|8777|8776|8780|8779|8783|8781|8776|8775|5136
1704283200000|2024-01-03 12:00:00|8781|8780|8787|8786|8787|8786|8778|8777|5532
1704283500000|2024-01-03 12:05:00|8789|8787|8790|8789|8791|8789|8787|8786|3599
1704283800000|2024-01-03 12:10:00|8789|8788|8790|8788|8792|8790|8787|8786|3804
1704284100000|2024-01-03 12:15:00|8792|8789|8792|8791|8799|8798|8792|8789|5097
1704284400000|2024-01-03 12:20:00|8793|8792|8795|8793|8798|8797|8792|8791|4706
1704284700000|2024-01-03 12:25:00|8796|8794|8801|8800|8805|8803|8795|8794|4300
1704285000000|2024-01-03 12:30:00|8800|8799|8801|8800|8805|8804|8799|8798|4535
1704285300000|2024-01-03 12:35:00|8802|8801|8800|8798|8803|8801|8799|8798|6378
1704285600000|2024-01-03 12:40:00|8799|8799|8804|8803|8805|8804|8799|8797|5158
1704285900000|2024-01-03 12:45:00|8805|8804|8802|8801|8806|8805|8798|8797|11962
1704286200000|2024-01-03 12:50:00|8803|8802|8800|8799|8805|8803|8800|8799|3516
1704286500000|2024-01-03 12:55:00|8799|8798|8798|8797|8802|8800|8796|8795|7533
1704286800000|2024-01-03 13:00:00|8797|8796|8803|8802|8804|8803|8797|8795|3685
1704287100000|2024-01-03 13:05:00|8802|8801|8800|8799|8804|8803|8799|8798|6115
1704287400000|2024-01-03 13:10:00|8801|8800|8804|8803|8804|8803|8800|8799|4208
1704287700000|2024-01-03 13:15:00|8803|8802|8804|8803|8807|8805|8802|8801|5055
1704288000000|2024-01-03 13:20:00|8806|8804|8813|8812|8814|8812|8805|8804|5457
1704288300000|2024-01-03 13:25:00|8814|8813|8820|8818|8822|8821|8814|8812|4822
1704288600000|2024-01-03 13:30:00|8819|8819|8818|8817|8826|8824|8815|8814|3246
1704288900000|2024-01-03 13:35:00|8820|8818|8805|8804|8820|8819|8805|8804|4937
1704289200000|2024-01-03 13:40:00|8804|8803|8801|8800|8808|8807|8800|8799|4439
1704289500000|2024-01-03 13:45:00|8800|8799|8803|8802|8808|8807|8800|8799|5738
1704289800000|2024-01-03 13:50:00|8804|8803|8806|8805|8811|8810|8804|8803|6633
1704290100000|2024-01-03 13:55:00|8805|8804|8809|8808|8809|8808|8804|8803|6219
1704290400000|2024-01-03 14:00:00|8808|8807|8802|8801|8809|8808|8800|8799|9197
1704290700000|2024-01-03 14:05:00|8801|8800|8800|8799|8802|8801|8795|8794|7380
1704291000000|2024-01-03 14:10:00|8802|8801|8801|8800|8807|8806|8800|8799|5162
1704291300000|2024-01-03 14:15:00|8800|8799|8804|8803|8805|8804|8798|8797|6313
1704291600000|2024-01-03 14:20:00|8805|8802|8812|8811|8813|8811|8799|8798|8728
1704291900000|2024-01-03 14:25:00|8813|8812|8815|8813|8820|8818|8812|8811|10456
1704292200000|2024-01-03 14:30:00|8814|8808|8800|8798|8840|8838|8800|8798|19561
1704292500000|2024-01-03 14:35:00|8802|8801|8812|8810|8819|8817|8800|8798|15268
1704292800000|2024-01-03 14:40:00|8811|8809|8813|8811|8813|8812|8799|8797|15947
1704293100000|2024-01-03 14:45:00|8812|8810|8819|8817|8829|8826|8810|8809|11775
1704293400000|2024-01-03 14:50:00|8818|8818|8842|8841|8845|8843|8813|8812|10699
1704293700000|2024-01-03 14:55:00|8841|8840|8834|8832|8846|8845|8832|8830|9172
1704294000000|2024-01-03 15:00:00|8833|8833|8831|8829|8835|8834|8818|8817|16375
1704294300000|2024-01-03 15:05:00|8832|8830|8822|8820|8837|8836|8820|8819|14315
1704294600000|2024-01-03 15:10:00|8824|8821|8817|8816|8824|8823|8811|8810|7334
1704294900000|2024-01-03 15:15:00|8819|8818|8822|8821|8829|8827|8816|8815|11790
1704295200000|2024-01-03 15:20:00|8823|8820|8830|8829|8833|8831|8821|8820|13021
1704295500000|2024-01-03 15:25:00|8829|8828|8833|8832|8837|8836|8826|8825|15803
1704295800000|2024-01-03 15:30:00|8835|8834|8834|8832|8848|8846|8831|8830|15655
1704296100000|2024-01-03 15:35:00|8836|8833|8842|8841|8844|8843|8833|8832|11767
1704296400000|2024-01-03 15:40:00|8844|8842|8830|8829|8844|8842|8830|8829|8817
1704296700000|2024-01-03 15:45:00|8831|8830|8832|8831|8839|8837|8825|8824|10074
1704297000000|2024-01-03 15:50:00|8833|8832|8830|8829|8841|8840|8830|8829|9533
1704297300000|2024-01-03 15:55:00|8829|8828|8831|8829|8835|8833|8828|8827|11210
1704297600000|2024-01-03 16:00:00|8832|8830|8844|8843|8845|8844|8831|8830|31715
1704297900000|2024-01-03 16:05:00|8845|8844|8848|8847|8849|8847|8840|8838|11803
1704298200000|2024-01-03 16:10:00|8849|8846|8847|8846|8849|8848|8842|8841|12642
1704298500000|2024-01-03 16:15:00|8848|8847|8840|8839|8852|8850|8839|8838|28203
1704355200000|2024-01-04 08:00:00|8916|8904|8961|8958|8968|8965|8916|8904|10399
1704355500000|2024-01-04 08:05:00|8956|8951|8952|8949|8969|8966|8952|8948|9647
1704355800000|2024-01-04 08:10:00|8951|8950|8922|8920|8952|8950|8922|8920|10164
1704356100000|2024-01-04 08:15:00|8923|8921|8941|8939|8941|8939|8916|8914|9935
1704356400000|2024-01-04 08:20:00|8940|8940|8957|8956|8960|8958|8940|8939|8539
1704356700000|2024-01-04 08:25:00|8958|8957|8950|8949|8963|8962|8946|8945|6415
1704357000000|2024-01-04 08:30:00|8949|8948|8962|8961|8963|8962|8939|8937|12018
1704357300000|2024-01-04 08:35:00|8961|8960|8981|8979|8985|8983|8961|8960|8800
1704357600000|2024-01-04 08:40:00|8980|8980|8966|8964|8983|8982|8964|8963|11921
1704357900000|2024-01-04 08:45:00|8968|8965|8955|8954|8969|8967|8955|8953|7239
1704358200000|2024-01-04 08:50:00|8954|8953|8965|8963|8966|8965|8953|8952|8270
1704358500000|2024-01-04 08:55:00|8964|8962|8967|8966|8971|8970|8962|8961|21837
1704358800000|2024-01-04 09:00:00|8969|8967|8963|8962|8969|8968|8961|8959|8458
1704359100000|2024-01-04 09:05:00|8962|8961|8966|8965|8968|8967|8961|8959|7452
1704359400000|2024-01-04 09:10:00|8965|8964|8967|8966|8971|8970|8964|8963|7453
1704359700000|2024-01-04 09:15:00|8968|8967|8970|8968|8972|8970|8966|8965|7879
1704360000000|2024-01-04 09:20:00|8969|8967|8955|8953|8970|8969|8955|8953|6957
1704360300000|2024-01-04 09:25:00|8954|8952|8954|8952|8959|8958|8947|8945|8556
1704360600000|2024-01-04 09:30:00|8953|8951|8953|8951|8957|8956|8950|8948|5554
1704360900000|2024-01-04 09:35:00|8952|8952|8955|8953|8955|8954|8946|8944|8711
1704361200000|2024-01-04 09:40:00|8953|8952|8949|8948|8958|8957|8949|8948|4096
1704361500000|2024-01-04 09:45:00|8948|8947|8950|8949|8951|8950|8946|8945|5510
1704361800000|2024-01-04 09:50:00|8949|8948|8950|8949|8956|8955|8948|8947|4657
1704362100000|2024-01-04 09:55:00|8951|8948|8945|8944|8952|8951|8942|8940|8799
1704362400000|2024-01-04 10:00:00|8944|8943|8923|8921|8944|8943|8922|8921|8971
1704362700000|2024-01-04 10:05:00|8922|8920|8915|8914|8926|8924|8915|8914|9743
1704363000000|2024-01-04 10:10:00|8917|8915|8921|8919|8924|8922|8917|8915|12110
1704363300000|2024-01-04 10:15:00|8920|8920|8924|8923|8925|8924|8918|8917|6266
1704363600000|2024-01-04 10:20:00|8923|8921|8919|8917|8923|8922|8918|8917|6602
1704363900000|2024-01-04 10:25:00|8918|8918|8905|8904|8920|8919|8905|8904|5986
1704364200000|2024-01-04 10:30:00|8904|8903|8912|8911|8913|8911|8902|8901|16804
1704364500000|2024-01-04 10:35:00|8911|8910|8911|8910|8917|8916|8908|8907|3646
1704364800000|2024-01-04 10:40:00|8912|8911|8907|8906|8915|8913|8904|8903|3988
1704365100000|2024-01-04 10:45:00|8909|8907|8902|8900|8909|8907|8901|8900|6080
1704365400000|2024-01-04 10:50:00|8903|8901|8911|8910|8911|8910|8901|8900|5386
1704365700000|2024-01-04 10:55:00|8913|8912|8910|8909|8913|8912|8910|8909|5439
1704366000000|2024-01-04 11:00:00|8908|8907|8913|8911|8915|8914|8906|8905|3990
1704366300000|2024-01-04 11:05:00|8912|8912|8914|8913|8918|8916|8911|8910|2408
1704366600000|2024-01-04 11:10:00|8915|8914|8904|8903|8919|8917|8904|8903|18309
1704366900000|2024-01-04 11:15:00|8907|8905|8914|8913|8918|8917|8906|8905|3508
1704367200000|2024-01-04 11:20:00|8915|8912|8918|8916|8918|8916|8912|8910|15747
1704367500000|2024-01-04 11:25:00|8917|8917|8902|8901|8919|8917|8902|8901|2969
1704367800000|2024-01-04 11:30:00|8904|8902|8903|8902|8906|8905|8903|8902|3661
1704368100000|2024-01-04 11:35:00|8902|8901|8900|8899|8905|8903|8900|8899|4399
1704368400000|2024-01-04 11:40:00|8902|8901|8905|8904|8905|8904|8899|8898|3408
1704368700000|2024-01-04 11:45:00|8906|8905|8909|8908|8909|8908|8903|8902|3185
1704369000000|2024-01-04 11:50:00|8908|8907|8907|8906|8915|8914|8907|8906|2425
1704369300000|2024-01-04 11:55:00|8908|8907|8923|8922|8924|8922|8908|8907|8593
1704369600000|2024-01-04 12:00:00|8924|8923|8912|8911|8925|8923|8909|8908|5492
1704369900000|2024-01-04 12:05:00|8911|8909|8919|8918|8920|8918|8909|8908|3492
1704370200000|2024-01-04 12:10:00|8918|8917|8920|8919|8923|8921|8915|8914|4361
1704370500000|2024-01-04 12:15:00|8921|8920|8922|8921|8923|8922|8918|8917|3539
1704370800000|2024-01-04 12:20:00|8921|8920|8926|8925|8926|8925|8921|8920|3219
1704371100000|2024-01-04 12:25:00|8924|8923|8931|8929|8931|8929|8923|8922|1692
1704371400000|2024-01-04 12:30:00|8930|8930|8926|8925|8936|8935|8926|8925|5637
1704371700000|2024-01-04 12:35:00|8927|8926|8916|8915|8932|8930|8916|8914|3580
1704372000000|2024-01-04 12:40:00|8920|8918|8930|8928|8932|8930|8920|8918|3794
1704372300000|2024-01-04 12:45:00|8929|8929|8927|8925|8934|8932|8922|8921|2599
1704372600000|2024-01-04 12:50:00|8926|8926|8926|8924|8928|8926|8921|8920|3286
1704372900000|2024-01-04 12:55:00|8927|8926|8926|8924|8929|8927|8925|8924|5219
1704373200000|2024-01-04 13:00:00|8925|8925|8925|8924|8930|8929|8917|8915|5478
1704373500000|2024-01-04 13:05:00|8926|8925|8930|8929|8931|8929|8926|8924|4476
1704373800000|2024-01-04 13:10:00|8931|8930|8934|8932|8936|8935|8927|8926|6737
1704374100000|2024-01-04 13:15:00|8935|8933|8933|8932|8938|8937|8932|8930|4575
1704374400000|2024-01-04 13:20:00|8934|8933|8932|8930|8934|8933|8931|8930|2112
1704374700000|2024-01-04 13:25:00|8931|8931|8939|8937|8939|8937|8931|8930|2557
1704375000000|2024-01-04 13:30:00|8938|8935|8930|8929|8938|8935|8930|8929|3711
1704375300000|2024-01-04 13:35:00|8929|8928|8913|8911|8930|8929|8912|8911|5434
1704375600000|2024-01-04 13:40:00|8916|8912|8916|8914|8916|8915|8911|8909|5928
1704375900000|2024-01-04 13:45:00|8917|8915|8928|8927|8928|8927|8917|8915|4249
1704376200000|2024-01-04 13:50:00|8932|8926|8930|8929|8933|8932|8929|8926|3520
1704376500000|2024-01-04 13:55:00|8932|8928|8928|8927|8935|8933|8926|8925|2544
1704376800000|2024-01-04 14:00:00|8927|8926|8933|8931|8934|8933|8924|8923|3224
1704377100000|2024-01-04 14:05:00|8932|8930|8937|8936|8939|8938|8931|8930|4320
1704377400000|2024-01-04 14:10:00|8936|8935|8940|8938|8940|8938|8936|8935|1121
1704377700000|2024-01-04 14:15:00|8941|8939|8939|8937|8941|8940|8937|8936|3111
1704378000000|2024-01-04 14:20:00|8938|8938|8937|8935|8941|8939|8936|8935|5033
1704378300000|2024-01-04 14:25:00|8938|8936|8939|8938|8939|8938|8932|8931|5122
1704378600000|2024-01-04 14:30:00|8940|8939|8949|8947|8958|8955|8934|8932|22546
1704378900000|2024-01-04 14:35:00|8948|8948|8957|8956|8962|8960|8944|8941|7719
1704379200000|2024-01-04 14:40:00|8958|8958|8955|8952|8961|8959|8944|8943|7228
1704379500000|2024-01-04 14:45:00|8956|8953|8958|8956|8970|8969|8954|8953|10841
1704379800000|2024-01-04 14:50:00|8959|8957|8960|8959|8967|8966|8958|8957|7978
1704380100000|2024-01-04 14:55:00|8961|8960|8955|8954|8961|8960|8946|8945|6155
1704380400000|2024-01-04 15:00:00|8956|8955|8951|8949|8964|8963|8951|8949|8011
1704380700000|2024-01-04 15:05:00|8950|8948|8959|8957|8960|8958|8946|8945|6967
1704381000000|2024-01-04 15:10:00|8958|8958|8958|8956|8962|8960|8956|8955|7006
1704381300000|2024-01-04 15:15:00|8957|8955|8952|8951|8958|8956|8944|8943|7711
1704381600000|2024-01-04 15:20:00|8951|8950|8966|8964|8967|8965|8950|8949|8227
1704381900000|2024-01-04 15:25:00|8965|8965|8964|8963|8974|8973|8963|8961|9437
1704382200000|2024-01-04 15:30:00|8965|8964|8967|8966|8974|8973|8961|8960|8619
1704382500000|2024-01-04 15:35:00|8968|8965|8966|8965|8970|8969|8965|8964|8708
1704382800000|2024-01-04 15:40:00|8967|8966|8963|8962|8969|8967|8960|8958|13213
1704383100000|2024-01-04 15:45:00|8962|8961|8969|8968|8971|8970|8960|8959|7164
1704383400000|2024-01-04 15:50:00|8970|8967|8966|8964|8974|8972|8964|8963|9352
1704383700000|2024-01-04 15:55:00|8967|8965|8975|8974|8976|8974|8967|8965|9862
1704384000000|2024-01-04 16:00:00|8974|8973|8976|8974|8976|8975|8970|8969|6979
1704384300000|2024-01-04 16:05:00|8975|8975|8975|8974|8976|8975|8972|8971|8376
1704384600000|2024-01-04 16:10:00|8974|8973|8982|8980|8982|8981|8973|8972|8650
1704384900000|2024-01-04 16:15:00|8983|8981|8984|8983|8988|8986|8981|8980|11204
1704441600000|2024-01-05 08:00:00|8990|8982|8978|8976|8999|8996|8975|8971|7182
1704441900000|2024-01-05 08:05:00|8981|8979|9030|9028|9030|9028|8981|8979|12047
1704442200000|2024-01-05 08:10:00|9033|9029|9028|9026|9046|9045|9027|9024|11584
1704442500000|2024-01-05 08:15:00|9029|9027|9028|9025|9041|9040|9028|9025|6466
1704442800000|2024-01-05 08:20:00|9027|9026|9026|9024|9048|9046|9026|9023|5602
1704443100000|2024-01-05 08:25:00|9027|9025|9017|9015|9028|9026|9016|9014|3802
1704443400000|2024-01-05 08:30:00|9016|9013|9019|9017|9036|9034|9014|9013|5540
1704443700000|2024-01-05 08:35:00|9020|9019|9017|9015|9028|9026|9016|9014|5369
1704444000000|2024-01-05 08:40:00|9018|9016|9014|9012|9021|9019|9010|9007|4567
1704444300000|2024-01-05 08:45:00|9016|9013|9021|9020|9026|9024|9012|9010|5975
1704444600000|2024-01-05 08:50:00|9020|9019|9024|9022|9025|9023|9012|9011|4892
1704444900000|2024-01-05 08:55:00|9025|9023|9026|9024|9029|9028|9020|9019|9302
1704445200000|2024-01-05 09:00:00|9025|9025|9033|9032|9036|9035|9025|9024|2852
1704445500000|2024-01-05 09:05:00|9034|9033|9036|9035|9039|9038|9029|9028|3387
1704445800000|2024-01-05 09:10:00|9037|9036|9046|9045|9047|9045|9032|9031|5882
1704446100000|2024-01-05 09:15:00|9047|9046|9053|9051|9054|9053|9044|9043|4724
1704446400000|2024-01-05 09:20:00|9051|9050|9043|9041|9054|9053|9041|9039|1814
1704446700000|2024-01-05 09:25:00|9042|9042|9046|9045|9047|9046|9039|9037|3742
1704447000000|2024-01-05 09:30:00|9049|9047|9047|9046|9049|9048|9043|9041|4953
1704447300000|2024-01-05 09:35:00|9046|9045|9034|9033|9046|9045|9033|9031|7696
1704447600000|2024-01-05 09:40:00|9033|9032|9028|9027|9033|9032|9023|9022|3074
1704447900000|2024-01-05 09:45:00|9031|9029|9023|9021|9034|9033|9022|9020|5677
1704448200000|2024-01-05 09:50:00|9022|9019|9011|9010|9023|9019|9011|9010|2970
1704448500000|2024-01-05 09:55:00|9014|9012|9010|9009|9016|9015|9009|9008|3874
1704448800000|2024-01-05 10:00:00|9012|9010|9015|9014|9019|9018|9009|9008|5536
1704449100000|2024-01-05 10:05:00|9014|9013|9025|9024|9025|9024|9013|9012|3762
1704449400000|2024-01-05 10:10:00|9026|9025|9025|9023|9030|9029|9024|9023|5602
1704449700000|2024-01-05 10:15:00|9024|9024|9017|9016|9026|9025|9015|9014|3811
1704450000000|2024-01-05 10:20:00|9016|9015|9018|9017|9023|9022|9014|9013|3288
1704450300000|2024-01-05 10:25:00|9019|9016|9018|9017|9019|9018|9016|9015|2421
1704450600000|2024-01-05 10:30:00|9017|9016|9013|9012|9019|9018|9012|9011|3690
1704450900000|2024-01-05 10:35:00|9014|9013|9013|9011|9017|9016|9013|9011|3702
1704451200000|2024-01-05 10:40:00|9014|9012|9012|9011|9014|9013|9011|9010|1439
1704451500000|2024-01-05 10:45:00|9013|9012|9014|9012|9018|9017|9013|9012|3877
1704451800000|2024-01-05 10:50:00|9013|9013|9022|9021|9023|9022|9013|9012|6076
1704452100000|2024-01-05 10:55:00|9023|9022|9034|9032|9034|9032|9023|9022|3723
1704452400000|2024-01-05 11:00:00|9035|9034|9038|9037|9041|9039|9035|9034|4928
1704452700000|2024-01-05 11:05:00|9037|9036|9030|9028|9037|9036|9029|9028|2704
1704453000000|2024-01-05 11:10:00|9029|9026|9029|9028|9032|9031|9025|9023|3509
1704453300000|2024-01-05 11:15:00|9028|9027|9035|9034|9038|9037|9028|9027|3427
1704453600000|2024-01-05 11:20:00|9036|9033|9035|9034|9037|9035|9033|9032|3369
1704453900000|2024-01-05 11:25:00|9036|9035|9035|9033|9038|9037|9034|9033|2342
1704454200000|2024-01-05 11:30:00|9036|9034|9026|9025|9036|9034|9026|9025|6327
1704454500000|2024-01-05 11:35:00|9028|9024|9032|9031|9032|9031|9028|9024|3498
1704454800000|2024-01-05 11:40:00|9033|9030|9036|9035|9038|9037|9033|9030|4185
1704455100000|2024-01-05 11:45:00|9038|9036|9034|9032|9040|9039|9034|9032|3280
1704455400000|2024-01-05 11:50:00|9033|9031|9032|9031|9037|9036|9031|9030|3253
1704455700000|2024-01-05 11:55:00|9033|9032|9033|9031|9037|9036|9032|9031|2997
1704456000000|2024-01-05 12:00:00|9032|9030|9021|9019|9032|9031|9021|9019|3446
1704456300000|2024-01-05 12:05:00|9020|9020|9015|9014|9020|9020|9015|9014|2590
1704456600000|2024-01-05 12:10:00|9014|9013|9012|9010|9015|9014|9010|9009|2184
1704456900000|2024-01-05 12:15:00|9011|9011|9010|9009|9014|9013|9007|9006|5286
1704457200000|2024-01-05 12:20:00|9011|9010|9004|9002|9011|9010|9003|9001|2554
1704457500000|2024-01-05 12:25:00|9003|9001|8990|8988|9004|9003|8989|8988|5021
1704457800000|2024-01-05 12:30:00|8989|8989|8991|8989|8995|8994|8989|8989|2091
1704458100000|2024-01-05 12:35:00|8990|8990|8992|8991|8996|8995|8990|8989|4932
1704458400000|2024-01-05 12:40:00|8991|8990|8985|8984|8992|8991|8985|8984|5698
1704458700000|2024-01-05 12:45:00|8986|8985|8985|8984|8991|8990|8985|8984|4358
1704459000000|2024-01-05 12:50:00|8986|8985|8983|8981|8989|8988|8981|8980|2981
1704459300000|2024-01-05 12:55:00|8984|8982|8982|8980|8992|8990|8982|8980|3685
1704459600000|2024-01-05 13:00:00|8981|8981|8979|8978|8982|8981|8978|8976|4463
1704459900000|2024-01-05 13:05:00|8980|8979|8986|8985|8987|8986|8980|8978|4738
1704460200000|2024-01-05 13:10:00|8987|8986|9000|8999|9000|8999|8986|8985|5221
1704460500000|2024-01-05 13:15:00|9001|9000|8994|8993|9001|9000|8994|8992|4517
1704460800000|2024-01-05 13:20:00|8993|8992|8984|8982|8993|8992|8976|8975|7560
1704461100000|2024-01-05 13:25:00|8983|8984|8992|8987|8995|8994|8983|8984|5783
1704461400000|2024-01-05 13:30:00|8984|8975|9006|9004|9008|9007|8980|8972|8052
1704461700000|2024-01-05 13:35:00|9008|9005|9009|9007|9009|9008|9002|9001|9660
1704462000000|2024-01-05 13:40:00|9012|9008|9020|9019|9020|9019|9009|9008|5700
1704462300000|2024-01-05 13:45:00|9019|9018|9024|9023|9031|9030|9019|9018|7809
1704462600000|2024-01-05 13:50:00|9025|9024|9029|9028|9030|9029|9020|9019|4730
1704462900000|2024-01-05 13:55:00|9030|9029|9020|9019|9030|9029|9019|9018|4655
1704463200000|2024-01-05 14:00:00|9021|9020|9007|9006|9026|9024|9004|9002|14603
1704463500000|2024-01-05 14:05:00|9006|9005|9002|9000|9006|9005|8999|8998|5300
1704463800000|2024-01-05 14:10:00|9001|8999|9002|9001|9008|9007|8997|8996|8194
1704464100000|2024-01-05 14:15:00|9003|9000|9003|9001|9008|9007|9002|9000|5527
1704464400000|2024-01-05 14:20:00|9002|9002|9007|9006|9009|9007|9002|9001|2542
1704464700000|2024-01-05 14:25:00|9006|9005|9008|9007|9011|9010|9003|9002|7922
1704465000000|2024-01-05 14:30:00|9009|9006|9002|9000|9020|9019|8999|8998|13917
1704465300000|2024-01-05 14:35:00|9001|9001|9006|9005|9013|9011|9001|9000|13959
1704465600000|2024-01-05 14:40:00|9009|9007|9010|9009|9020|9018|9005|9004|14129
1704465900000|2024-01-05 14:45:00|9011|9010|9021|9020|9022|9020|9007|9006|13639
1704466200000|2024-01-05 14:50:00|9022|9021|9019|9018|9025|9024|9018|9017|8137
1704466500000|2024-01-05 14:55:00|9020|9017|9035|9033|9035|9034|9018|9016|9022
1704466800000|2024-01-05 15:00:00|9034|9034|9010|9009|9035|9034|9010|9009|22323
1704467100000|2024-01-05 15:05:00|9008|9006|9021|9020|9022|9021|9005|9004|11937
1704467400000|2024-01-05 15:10:00|9022|9021|9025|9024|9027|9025|9017|9016|10790
1704467700000|2024-01-05 15:15:00|9024|9023|9035|9034|9035|9034|9023|9022|12241
1704468000000|2024-01-05 15:20:00|9034|9033|9032|9031|9036|9035|9027|9025|8759
1704468300000|2024-01-05 15:25:00|9033|9032|9036|9035|9037|9036|9031|9030|7686
1704468600000|2024-01-05 15:30:00|9037|9036|9041|9040|9042|9041|9033|9031|9400
1704468900000|2024-01-05 15:35:00|9040|9039|9032|9030|9041|9040|9031|9030|9519
1704469200000|2024-01-05 15:40:00|9031|9031|9037|9036|9042|9041|9031|9030|8129
1704469500000|2024-01-05 15:45:00|9038|9037|9037|9035|9043|9042|9035|9034|8217
1704469800000|2024-01-05 15:50:00|9036|9036|9045|9044|9046|9045|9036|9035|9324
1704470100000|2024-01-05 15:55:00|9046|9043|9051|9050|9051|9050|9046|9043|9886
1704470400000|2024-01-05 16:00:00|9050|9049|9047|9046|9051|9050|9045|9044|10985
1704470700000|2024-01-05 16:05:00|9048|9047|9038|9037|9049|9047|9036|9035|16130
1704471000000|2024-01-05 16:10:00|9037|9036|9038|9037|9043|9041|9035|9034|12978
1704471300000|2024-01-05 16:15:00|9039|9038|9041|9040|9041|9040|9036|9034|13941
1704700800000|2024-01-08 08:00:00|9069|9059|9097|9092|9099|9096|9065|9059|4897
1704701100000|2024-01-08 08:05:00|9096|9093|9081|9078|9097|9094|9063|9061|8715
1704701400000|2024-01-08 08:10:00|9083|9079|9066|9063|9088|9086|9062|9059|7634
1704701700000|2024-01-08 08:15:00|9065|9064|9072|9070|9075|9074|9063|9061|6150
1704702000000|2024-01-08 08:20:00|9073|9071|9074|9072|9076|9075|9066|9065|5234
1704702300000|2024-01-08 08:25:00|9072|9073|9062|9060|9072|9073|9058|9057|6219
1704702600000|2024-01-08 08:30:00|9061|9059|9052|9051|9061|9059|9051|9050|9398
1704702900000|2024-01-08 08:35:00|9053|9050|9061|9060|9063|9061|9051|9050|5895
1704703200000|2024-01-08 08:40:00|9063|9062|9052|9050|9063|9062|9051|9050|3981
1704703500000|2024-01-08 08:45:00|9051|9051|9056|9054|9057|9056|9051|9050|3302
1704703800000|2024-01-08 08:50:00|9055|9055|9048|9047|9055|9055|9048|9046|4355
1704704100000|2024-01-08 08:55:00|9047|9046|9059|9057|9061|9059|9047|9046|3846
1704704400000|2024-01-08 09:00:00|9061|9058|9065|9064|9065|9064|9059|9057|5649
1704704700000|2024-01-08 09:05:00|9064|9063|9070|9068|9071|9070|9061|9059|3977
1704705000000|2024-01-08 09:10:00|9069|9067|9071|9069|9077|9076|9067|9066|3409
1704705300000|2024-01-08 09:15:00|9070|9070|9075|9073|9075|9074|9066|9065|4749
1704705600000|2024-01-08 09:20:00|9074|9072|9067|9066|9074|9072|9066|9064|3143
1704705900000|2024-01-08 09:25:00|9070|9068|9063|9062|9072|9070|9062|9061|3706
1704706200000|2024-01-08 09:30:00|9066|9064|9063|9061|9067|9065|9057|9055|4115
1704706500000|2024-01-08 09:35:00|9062|9056|9070|9068|9071|9070|9055|9054|7719
1704706800000|2024-01-08 09:40:00|9069|9069|9087|9086|9087|9086|9069|9068|5733
1704707100000|2024-01-08 09:45:00|9088|9087|9087|9086|9094|9093|9087|9086|9832
1704707400000|2024-01-08 09:50:00|9089|9088|9104|9103|9106|9105|9087|9086|8404
1704707700000|2024-01-08 09:55:00|9105|9104|9088|9087|9105|9104|9080|9078|7375
1704708000000|2024-01-08 10:00:00|9090|9089|9093|9092|9093|9092|9086|9085|4205
1704708300000|2024-01-08 10:05:00|9095|9093|9092|9091|9095|9093|9089|9088|2899
1704708600000|2024-01-08 10:10:00|9093|9092|9100|9098|9100|9098|9091|9090|3374
1704708900000|2024-01-08 10:15:00|9099|9099|9096|9095|9103|9102|9096|9095|3237
1704709200000|2024-01-08 10:20:00|9098|9097|9098|9096|9106|9105|9094|9092|5054
1704709500000|2024-01-08 10:25:00|9099|9097|9100|9099|9101|9099|9097|9096|3316
1704709800000|2024-01-08 10:30:00|9101|9100|9102|9101|9105|9104|9099|9098|5815
1704710100000|2024-01-08 10:35:00|9101|9100|9094|9093|9102|9100|9091|9090|4267
1704710400000|2024-01-08 10:40:00|9095|9094|9099|9098|9099|9098|9092|9090|3794
1704710700000|2024-01-08 10:45:00|9100|9099|9096|9095|9101|9100|9096|9095|1777
1704711000000|2024-01-08 10:50:00|9098|9096|9103|9102|9106|9105|9098|9096|1999
1704711300000|2024-01-08 10:55:00|9102|9101|9099|9098|9103|9101|9098|9097|2033
1704711600000|2024-01-08 11:00:00|9098|9097|9099|9098|9100|9099|9096|9095|2992
1704711900000|2024-01-08 11:05:00|9100|9099|9098|9097|9100|9099|9095|9093|2961
1704712200000|2024-01-08 11:10:00|9099|9098|9104|9103|9104|9103|9095|9094|5587
1704712500000|2024-01-08 11:15:00|9103|9102|9103|9102|9108|9107|9102|9100|4632
1704712800000|2024-01-08 11:20:00|9104|9101|9094|9093|9104|9103|9094|9093|2586
1704713100000|2024-01-08 11:25:00|9095|9094|9095|9094|9097|9096|9092|9090|3409
1704713400000|2024-01-08 11:30:00|9094|9092|9109|9108|9110|9109|9093|9092|4035
1704713700000|2024-01-08 11:35:00|9108|9106|9105|9104|9110|9108|9103|9102|3812
1704714000000|2024-01-08 11:40:00|9107|9103|9110|9109|9111|9109|9106|9103|5554
1704714300000|2024-01-08 11:45:00|9109|9108|9110|9109|9114|9113|9107|9105|2806
1704714600000|2024-01-08 11:50:00|9109|9108|9112|9111|9115|9114|9107|9106|1882
1704714900000|2024-01-08 11:55:00|9113|9112|9112|9111|9113|9112|9109|9108|1311
1704715200000|2024-01-08 12:00:00|9111|9110|9109|9108|9111|9110|9106|9104|2255
1704715500000|2024-01-08 12:05:00|9111|9110|9113|9112|9115|9113|9110|9109|1441
1704715800000|2024-01-08 12:10:00|9112|9111|9109|9108|9113|9112|9109|9108|404
1704716100000|2024-01-08 12:15:00|9110|9109|9111|9110|9113|9111|9107|9105|1327
1704716400000|2024-01-08 12:20:00|9109|9108|9105|9104|9109|9108|9105|9104|1705
1704716700000|2024-01-08 12:25:00|9104|9103|9107|9106|9108|9107|9103|9101|2565
1704717000000|2024-01-08 12:30:00|9108|9107|9104|9103|9108|9107|9102|9100|3086
1704717300000|2024-01-08 12:35:00|9105|9104|9102|9101|9105|9104|9101|9100|1977
1704717600000|2024-01-08 12:40:00|9103|9102|9102|9101|9103|9102|9098|9097|2714
1704717900000|2024-01-08 12:45:00|9101|9100|9098|9097|9103|9102|9098|9097|2085
1704718200000|2024-01-08 12:50:00|9097|9096|9095|9093|9097|9097|9093|9091|1802
1704718500000|2024-01-08 12:55:00|9094|9094|9098|9097|9099|9098|9094|9092|1901
1704718800000|2024-01-08 13:00:00|9099|9099|9097|9095|9101|9100|9095|9094|3683
1704719100000|2024-01-08 13:05:00|9096|9094|9097|9095|9097|9096|9093|9092|2806
1704719400000|2024-01-08 13:10:00|9096|9096|9094|9092|9096|9096|9092|9090|3552
1704719700000|2024-01-08 13:15:00|9095|9093|9095|9093|9098|9097|9093|9091|4725
1704720000000|2024-01-08 13:20:00|9094|9094|9100|9098|9100|9099|9094|9093|3257
1704720300000|2024-01-08 13:25:00|9101|9099|9094|9092|9101|9099|9094|9092|1991
1704720600000|2024-01-08 13:30:00|9095|9093|9102|9101|9105|9104|9095|9093|4481
1704720900000|2024-01-08 13:35:00|9103|9102|9107|9105|9107|9105|9102|9100|3163
1704721200000|2024-01-08 13:40:00|9106|9106|9100|9099|9108|9107|9099|9098|3919
1704721500000|2024-01-08 13:45:00|9099|9098|9095|9094|9100|9098|9093|9091|3083
1704721800000|2024-01-08 13:50:00|9096|9095|9103|9102|9105|9104|9095|9094|4989
1704722100000|2024-01-08 13:55:00|9104|9103|9102|9100|9104|9103|9099|9098|5317
1704722400000|2024-01-08 14:00:00|9104|9101|9100|9099|9106|9104|9099|9097|15766
1704722700000|2024-01-08 14:05:00|9101|9098|9104|9102|9105|9104|9100|9098|6940
1704723000000|2024-01-08 14:10:00|9103|9103|9117|9115|9117|9115|9103|9103|3574
1704723300000|2024-01-08 14:15:00|9119|9116|9121|9119|9121|9119|9114|9113|4012
1704723600000|2024-01-08 14:20:00|9120|9118|9118|9117|9124|9123|9105|9104|10055
1704723900000|2024-01-08 14:25:00|9119|9118|9120|9119|9125|9123|9118|9118|7207
1704724200000|2024-01-08 14:30:00|9119|9118|9105|9104|9123|9121|9103|9101|14036
1704724500000|2024-01-08 14:35:00|9106|9105|9106|9104|9110|9109|9097|9095|10325
1704724800000|2024-01-08 14:40:00|9107|9105|9107|9105|9111|9110|9101|9100|10666
1704725100000|2024-01-08 14:45:00|9106|9106|9100|9099|9106|9106|9088|9086|11956
1704725400000|2024-01-08 14:50:00|9102|9100|9082|9080|9105|9103|9079|9077|8744
1704725700000|2024-01-08 14:55:00|9081|9081|9085|9083|9088|9086|9072|9071|7359
1704726000000|2024-01-08 15:00:00|9084|9082|9080|9078|9088|9086|9075|9074|7220
1704726300000|2024-01-08 15:05:00|9081|9079|9065|9064|9083|9081|9062|9061|10972
1704726600000|2024-01-08 15:10:00|9066|9062|9071|9069|9072|9071|9063|9062|7253
1704726900000|2024-01-08 15:15:00|9070|9068|9059|9057|9071|9068|9052|9050|9676
1704727200000|2024-01-08 15:20:00|9060|9058|9078|9076|9078|9076|9053|9052|10216
1704727500000|2024-01-08 15:25:00|9075|9074|9077|9076|9082|9081|9074|9073|9408
1704727800000|2024-01-08 15:30:00|9078|9077|9089|9087|9089|9087|9078|9077|8882
1704728100000|2024-01-08 15:35:00|9088|9085|9076|9075|9088|9086|9075|9073|11580
1704728400000|2024-01-08 15:40:00|9077|9074|9081|9080|9085|9083|9073|9071|8061
1704728700000|2024-01-08 15:45:00|9082|9081|9074|9072|9082|9081|9071|9070|6974
1704729000000|2024-01-08 15:50:00|9073|9073|9063|9062|9074|9073|9059|9058|10892
1704729300000|2024-01-08 15:55:00|9064|9064|9066|9065|9069|9067|9061|9060|6713
1704729600000|2024-01-08 16:00:00|9065|9063|9061|9060|9065|9064|9056|9055|9010
1704729900000|2024-01-08 16:05:00|9062|9061|9067|9065|9068|9067|9061|9059|12967
1704730200000|2024-01-08 16:10:00|9066|9066|9083|9082|9085|9084|9066|9066|16596
1704730500000|2024-01-08 16:15:00|9082|9081|9085|9083|9087|9086|9081|9080|21619
1704787200000|2024-01-09 08:00:00|9024|9017|9063|9059|9068|9064|9019|9010|4962
1704787500000|2024-01-09 08:05:00|9062|9054|9065|9064|9065|9064|9039|9035|10749
1704787800000|2024-01-09 08:10:00|9067|9066|9070|9068|9079|9078|9063|9060|4863
1704788100000|2024-01-09 08:15:00|9068|9066|9096|9094|9096|9094|9068|9066|5865
1704788400000|2024-01-09 08:20:00|9097|9096|9099|9097|9100|9098|9091|9090|4727
1704788700000|2024-01-09 08:25:00|9098|9098|9105|9103|9107|9104|9092|9091|7213
1704789000000|2024-01-09 08:30:00|9103|9102|9104|9102|9107|9106|9101|9100|2951
1704789300000|2024-01-09 08:35:00|9105|9103|9081|9079|9108|9106|9081|9079|2891
1704789600000|2024-01-09 08:40:00|9080|9077|9069|9068|9081|9079|9066|9064|3499
1704789900000|2024-01-09 08:45:00|9070|9067|9077|9076|9081|9079|9070|9067|3796
1704790200000|2024-01-09 08:50:00|9076|9075|9074|9073|9077|9075|9067|9065|2944
1704790500000|2024-01-09 08:55:00|9075|9076|9077|9076|9080|9078|9073|9070|2689
1704790800000|2024-01-09 09:00:00|9078|9077|9068|9067|9081|9079|9068|9067|3114
1704791100000|2024-01-09 09:05:00|9067|9066|9065|9064|9072|9070|9065|9064|3808
1704791400000|2024-01-09 09:10:00|9066|9065|9056|9055|9067|9065|9053|9052|3143
1704791700000|2024-01-09 09:15:00|9055|9054|9069|9068|9069|9068|9055|9054|4823
1704792000000|2024-01-09 09:20:00|9070|9069|9069|9067|9073|9070|9064|9062|1399
1704792300000|2024-01-09 09:25:00|9070|9068|9067|9066|9070|9069|9066|9065|2251
1704792600000|2024-01-09 09:30:00|9066|9064|9057|9055|9069|9067|9057|9055|4484
1704792900000|2024-01-09 09:35:00|9056|9054|9052|9051|9058|9056|9051|9050|4880
1704793200000|2024-01-09 09:40:00|9051|9050|9065|9063|9065|9063|9051|9050|3332
1704793500000|2024-01-09 09:45:00|9064|9062|9071|9070|9071|9070|9062|9061|2869
1704793800000|2024-01-09 09:50:00|9073|9071|9076|9075|9076|9075|9072|9070|2772
1704794100000|2024-01-09 09:55:00|9077|9076|9077|9076|9081|9080|9077|9075|3078
1704794400000|2024-01-09 10:00:00|9074|9072|9082|9080|9082|9081|9070|9068|4144
1704794700000|2024-01-09 10:05:00|9083|9081|9078|9076|9085|9083|9075|9073|3545
1704795000000|2024-01-09 10:10:00|9077|9077|9079|9078|9085|9083|9077|9076|3132
1704795300000|2024-01-09 10:15:00|9078|9077|9076|9074|9080|9079|9075|9074|2673
1704795600000|2024-01-09 10:20:00|9075|9073|9085|9084|9085|9084|9072|9071|3540
1704795900000|2024-01-09 10:25:00|9084|9083|9079|9077|9085|9084|9074|9073|2148
1704796200000|2024-01-09 10:30:00|9078|9078|9081|9080|9085|9083|9078|9078|2889
1704796500000|2024-01-09 10:35:00|9082|9079|9082|9080|9085|9083|9080|9079|2684
1704796800000|2024-01-09 10:40:00|9081|9081|9084|9082|9084|9082|9080|9079|2790
1704797100000|2024-01-09 10:45:00|9083|9081|9087|9086|9087|9086|9082|9081|3261
1704797400000|2024-01-09 10:50:00|9086|9085|9093|9091|9094|9092|9086|9085|2646
1704797700000|2024-01-09 10:55:00|9095|9092|9097|9095|9098|9096|9093|9092|1565
1704798000000|2024-01-09 11:00:00|9096|9094|9098|9096|9100|9098|9094|9092|2290
1704798300000|2024-01-09 11:05:00|9097|9095|9092|9090|9097|9095|9091|9090|1139
1704798600000|2024-01-09 11:10:00|9091|9091|9090|9089|9095|9093|9090|9089|1269
1704798900000|2024-01-09 11:15:00|9088|9087|9077|9075|9091|9089|9077|9075|4903
1704799200000|2024-01-09 11:20:00|9078|9076|9077|9076|9081|9079|9074|9073|4021
1704799500000|2024-01-09 11:25:00|9076|9075|9070|9068|9076|9075|9069|9067|1405
1704799800000|2024-01-09 11:30:00|9069|9067|9076|9074|9076|9074|9066|9064|2013
1704800100000|2024-01-09 11:35:00|9075|9072|9073|9071|9075|9072|9071|9070|533
1704800400000|2024-01-09 11:40:00|9072|9070|9071|9070|9074|9072|9069|9068|2022
1704800700000|2024-01-09 11:45:00|9070|9069|9074|9073|9074|9073|9070|9069|1618
1704801000000|2024-01-09 11:50:00|9073|9072|9069|9068|9075|9073|9068|9066|3986
1704801300000|2024-01-09 11:55:00|9071|9067|9072|9071|9073|9072|9069|9067|952
1704801600000|2024-01-09 12:00:00|9074|9073|9075|9074|9076|9074|9073|9071|2334
1704801900000|2024-01-09 12:05:00|9074|9073|9074|9073|9079|9077|9074|9073|811
1704802200000|2024-01-09 12:10:00|9073|9072|9076|9075|9076|9075|9073|9072|684
1704802500000|2024-01-09 12:15:00|9077|9076|9082|9081|9084|9082|9077|9076|2225
1704802800000|2024-01-09 12:20:00|9081|9079|9078|9077|9081|9080|9077|9076|656
1704803100000|2024-01-09 12:25:00|9076|9075|9080|9079|9081|9079|9076|9075|1541
1704803400000|2024-01-09 12:30:00|9078|9078|9082|9081|9084|9082|9076|9075|2357
1704803700000|2024-01-09 12:35:00|9080|9079|9082|9081|9084|9082|9080|9079|1133
1704804000000|2024-01-09 12:40:00|9081|9079|9075|9074|9081|9079|9074|9073|1468
1704804300000|2024-01-09 12:45:00|9074|9073|9063|9062|9074|9073|9061|9060|4048
1704804600000|2024-01-09 12:50:00|9061|9060|9058|9056|9062|9060|9055|9053|2733
1704804900000|2024-01-09 12:55:00|9057|9057|9058|9057|9063|9062|9057|9056|16552
1704805200000|2024-01-09 13:00:00|9057|9056|9048|9047|9058|9057|9047|9046|2461
1704805500000|2024-01-09 13:05:00|9047|9045|9052|9051|9054|9052|9047|9045|3149
1704805800000|2024-01-09 13:10:00|9051|9050|9045|9043|9051|9050|9041|9040|3495
1704806100000|2024-01-09 13:15:00|9044|9042|9046|9045|9047|9045|9040|9039|2632
1704806400000|2024-01-09 13:20:00|9045|9044|9044|9042|9045|9044|9041|9040|1653
1704806700000|2024-01-09 13:25:00|9045|9043|9040|9039|9045|9044|9039|9038|6211
1704807000000|2024-01-09 13:30:00|9041|9038|9046|9045|9048|9046|9040|9038|3803
1704807300000|2024-01-09 13:35:00|9045|9044|9052|9051|9052|9051|9045|9043|2224
1704807600000|2024-01-09 13:40:00|9053|9052|9051|9049|9054|9053|9050|9048|3567
1704807900000|2024-01-09 13:45:00|9049|9050|9051|9050|9057|9055|9048|9047|3555
1704808200000|2024-01-09 13:50:00|9050|9049|9054|9052|9057|9056|9050|9049|4294
1704808500000|2024-01-09 13:55:00|9056|9053|9070|9068|9071|9069|9055|9053|5371
1704808800000|2024-01-09 14:00:00|9069|9069|9067|9065|9074|9072|9065|9064|7154
1704809100000|2024-01-09 14:05:00|9068|9066|9057|9055|9068|9067|9053|9052|4450
1704809400000|2024-01-09 14:10:00|9056|9054|9058|9056|9059|9057|9051|9049|3540
1704809700000|2024-01-09 14:15:00|9057|9054|9058|9057|9060|9059|9053|9051|3409
1704810000000|2024-01-09 14:20:00|9057|9056|9061|9059|9061|9059|9053|9051|3076
1704810300000|2024-01-09 14:25:00|9063|9060|9068|9067|9068|9067|9058|9057|5303
1704810600000|2024-01-09 14:30:00|9067|9066|9068|9066|9089|9088|9054|9053|18538
1704810900000|2024-01-09 14:35:00|9070|9066|9090|9087|9095|9092|9069|9065|18134
1704811200000|2024-01-09 14:40:00|9092|9089|9100|9097|9100|9097|9072|9069|7561
1704811500000|2024-01-09 14:45:00|9097|9094|9102|9098|9108|9105|9092|9088|5321
1704811800000|2024-01-09 14:50:00|9101|9100|9101|9097|9108|9105|9096|9093|3052
1704812100000|2024-01-09 14:55:00|9104|9103|9108|9106|9108|9107|9095|9094|9902
1704812400000|2024-01-09 15:00:00|9107|9107|9124|9122|9125|9124|9107|9107|9851
1704812700000|2024-01-09 15:05:00|9123|9121|9130|9129|9132|9131|9116|9115|8619
1704813000000|2024-01-09 15:10:00|9131|9130|9131|9130|9135|9133|9130|9129|6443
1704813300000|2024-01-09 15:15:00|9130|9129|9134|9133|9142|9141|9128|9127|9773
1704813600000|2024-01-09 15:20:00|9133|9132|9141|9140|9144|9142|9130|9129|9014
1704813900000|2024-01-09 15:25:00|9142|9141|9140|9139|9148|9146|9140|9139|12679
1704814200000|2024-01-09 15:30:00|9139|9138|9141|9139|9145|9143|9136|9135|9723
1704814500000|2024-01-09 15:35:00|9140|9140|9132|9130|9140|9140|9125|9124|11430
1704814800000|2024-01-09 15:40:00|9131|9129|9133|9132|9142|9141|9129|9128|7921
1704815100000|2024-01-09 15:45:00|9134|9133|9135|9134|9142|9141|9133|9131|24299
1704815400000|2024-01-09 15:50:00|9136|9135|9135|9134|9142|9141|9134|9133|8669
1704815700000|2024-01-09 15:55:00|9134|9133|9132|9130|9137|9135|9127|9126|9962
1704816000000|2024-01-09 16:00:00|9131|9131|9135|9134|9139|9138|9131|9131|10440
1704816300000|2024-01-09 16:05:00|9136|9133|9134|9133|9139|9138|9132|9131|8118
1704816600000|2024-01-09 16:10:00|9136|9134|9134|9133|9137|9135|9131|9130|10210
1704816900000|2024-01-09 16:15:00|9133|9132|9137|9134|9138|9137|9132|9130|16624
1704873600000|2024-01-10 08:00:00|9062|9059|9056|9053|9081|9075|9050|9047|5376
1704873900000|2024-01-10 08:05:00|9055|9051|9054|9051|9062|9058|9041|9038|7643
1704874200000|2024-01-10 08:10:00|9053|9049|9043|9040|9054|9052|9038|9036|4573
1704874500000|2024-01-10 08:15:00|9042|9035|9038|9035|9044|9042|9033|9030|4692
1704874800000|2024-01-10 08:20:00|9037|9034|9045|9043|9050|9048|9032|9030|5617
1704875100000|2024-01-10 08:25:00|9046|9044|9049|9047|9055|9054|9042|9039|6562
1704875400000|2024-01-10 08:30:00|9048|9046|9044|9042|9048|9047|9039|9037|5245
1704875700000|2024-01-10 08:35:00|9043|9043|9037|9035|9044|9043|9036|9035|4849
1704876000000|2024-01-10 08:40:00|9038|9036|9037|9036|9041|9039|9034|9032|3304
1704876300000|2024-01-10 08:45:00|9039|9037|9050|9048|9050|9049|9039|9037|4463
1704876600000|2024-01-10 08:50:00|9049|9049|9050|9049|9053|9052|9042|9041|3553
1704876900000|2024-01-10 08:55:00|9051|9047|9057|9056|9059|9057|9045|9043|4975
1704877200000|2024-01-10 09:00:00|9058|9057|9049|9047|9063|9061|9048|9047|3447
1704877500000|2024-01-10 09:05:00|9048|9048|9054|9053|9054|9053|9048|9047|1450
1704877800000|2024-01-10 09:10:00|9055|9054|9043|9042|9056|9054|9041|9040|3219
1704878100000|2024-01-10 09:15:00|9044|9043|9052|9051|9053|9051|9043|9042|3033
1704878400000|2024-01-10 09:20:00|9054|9052|9062|9060|9062|9060|9054|9052|2249
1704878700000|2024-01-10 09:25:00|9063|9061|9065|9063|9069|9067|9062|9060|3531
1704879000000|2024-01-10 09:30:00|9066|9064|9075|9073|9075|9073|9061|9059|4231
1704879300000|2024-01-10 09:35:00|9074|9074|9067|9066|9075|9074|9062|9060|4723
1704879600000|2024-01-10 09:40:00|9068|9067|9079|9078|9083|9081|9067|9066|4484
1704879900000|2024-01-10 09:45:00|9080|9079|9084|9083|9084|9083|9075|9074|4063
1704880200000|2024-01-10 09:50:00|9085|9084|9084|9083|9091|9090|9082|9081|4716
1704880500000|2024-01-10 09:55:00|9086|9084|9088|9087|9094|9092|9085|9083|3639
1704880800000|2024-01-10 10:00:00|9089|9088|9084|9082|9089|9088|9082|9080|4539
1704881100000|2024-01-10 10:05:00|9082|9083|9083|9082|9087|9086|9081|9079|2903
1704881400000|2024-01-10 10:10:00|9084|9083|9084|9083|9088|9087|9083|9082|3857
1704881700000|2024-01-10 10:15:00|9085|9084|9086|9084|9087|9086|9082|9081|2132
1704882000000|2024-01-10 10:20:00|9087|9085|9088|9087|9088|9087|9084|9083|3134
1704882300000|2024-01-10 10:25:00|9089|9088|9095|9093|9096|9095|9088|9086|3223
1704882600000|2024-01-10 10:30:00|9094|9092|9089|9087|9097|9096|9087|9086|4456
1704882900000|2024-01-10 10:35:00|9088|9088|9089|9087|9092|9090|9088|9086|2727
1704883200000|2024-01-10 10:40:00|9088|9088|9087|9085|9089|9088|9086|9085|1667
1704883500000|2024-01-10 10:45:00|9086|9084|9078|9077|9087|9084|9078|9077|1417
1704883800000|2024-01-10 10:50:00|9079|9076|9071|9070|9080|9079|9070|9068|3173
1704884100000|2024-01-10 10:55:00|9072|9069|9066|9065|9072|9069|9061|9060|2342
1704884400000|2024-01-10 11:00:00|9067|9066|9075|9074|9077|9075|9066|9064|4701
1704884700000|2024-01-10 11:05:00|9076|9075|9095|9093|9095|9093|9075|9074|2681
1704885000000|2024-01-10 11:10:00|9094|9092|9093|9092|9096|9094|9088|9086|2879
1704885300000|2024-01-10 11:15:00|9094|9093|9093|9091|9096|9094|9089|9087|6136
1704885600000|2024-01-10 11:20:00|9096|9092|9101|9100|9108|9106|9096|9092|4496
1704885900000|2024-01-10 11:25:00|9100|9099|9097|9096|9100|9099|9093|9092|1848
1704886200000|2024-01-10 11:30:00|9096|9095|9098|9096|9098|9096|9092|9090|1945
1704886500000|2024-01-10 11:35:00|9097|9097|9094|9093|9097|9097|9094|9092|1845
1704886800000|2024-01-10 11:40:00|9095|9092|9090|9089|9095|9092|9088|9086|1446
1704887100000|2024-01-10 11:45:00|9089|9088|9087|9086|9090|9089|9087|9086|1149
1704887400000|2024-01-10 11:50:00|9086|9085|9087|9085|9087|9086|9081|9079|1992
1704887700000|2024-01-10 11:55:00|9086|9086|9091|9090|9091|9090|9085|9084|3536
1704888000000|2024-01-10 12:00:00|9092|9091|9098|9097|9098|9097|9091|9089|1430
1704888300000|2024-01-10 12:05:00|9097|9096|9097|9095|9098|9097|9095|9094|4039
1704888600000|2024-01-10 12:10:00|9096|9096|9098|9097|9100|9099|9095|9093|20032
1704888900000|2024-01-10 12:15:00|9099|9104|9110|9108|9110|9108|9098|9101|2031
1704889200000|2024-01-10 12:20:00|9107|9106|9105|9104|9108|9106|9103|9102|5099
1704889500000|2024-01-10 12:25:00|9104|9102|9104|9103|9107|9105|9103|9101|4424
1704889800000|2024-01-10 12:30:00|9105|9104|9102|9101|9108|9106|9100|9099|2243
1704890100000|2024-01-10 12:35:00|9101|9099|9100|9098|9101|9100|9098|9097|1935
1704890400000|2024-01-10 12:40:00|9101|9099|9098|9097|9102|9101|9097|9096|920
1704890700000|2024-01-10 12:45:00|9099|9098|9104|9102|9105|9103|9098|9097|1388
1704891000000|2024-01-10 12:50:00|9103|9103|9106|9105|9108|9106|9102|9101|1034
1704891300000|2024-01-10 12:55:00|9105|9104|9102|9101|9105|9104|9102|9101|1209
1704891600000|2024-01-10 13:00:00|9101|9100|9106|9105|9107|9106|9101|9100|1685
1704891900000|2024-01-10 13:05:00|9105|9104|9108|9107|9109|9108|9103|9102|2825
1704892200000|2024-01-10 13:10:00|9107|9106|9110|9109|9113|9112|9107|9106|4663
1704892500000|2024-01-10 13:15:00|9109|9108|9118|9117|9118|9117|9109|9107|2880
1704892800000|2024-01-10 13:20:00|9117|9115|9121|9120|9121|9120|9116|9115|3023
1704893100000|2024-01-10 13:25:00|9122|9119|9122|9120|9123|9122|9119|9117|3831
1704893400000|2024-01-10 13:30:00|9121|9119|9119|9118|9122|9121|9119|9118|4487
1704893700000|2024-01-10 13:35:00|9120|9117|9104|9102|9120|9117|9103|9102|6884
1704894000000|2024-01-10 13:40:00|9105|9103|9105|9104|9109|9108|9103|9102|4928
1704894300000|2024-01-10 13:45:00|9106|9103|9111|9109|9112|9110|9106|9103|6253
1704894600000|2024-01-10 13:50:00|9110|9110|9112|9110|9112|9111|9110|9109|4065
1704894900000|2024-01-10 13:55:00|9111|9109|9121|9120|9123|9121|9111|9109|5577
1704895200000|2024-01-10 14:00:00|9120|9119|9130|9129|9130|9129|9117|9116|9131
1704895500000|2024-01-10 14:05:00|9131|9130|9132|9131|9140|9139|9128|9127|11185
1704895800000|2024-01-10 14:10:00|9133|9130|9129|9128|9133|9132|9127|9126|4380
1704896100000|2024-01-10 14:15:00|9128|9127|9129|9128|9130|9129|9122|9121|4969
1704896400000|2024-01-10 14:20:00|9128|9127|9134|9132|9134|9133|9128|9127|5387
1704896700000|2024-01-10 14:25:00|9133|9133|9130|9129|9136|9135|9129|9127|6587
1704897000000|2024-01-10 14:30:00|9131|9130|9152|9151|9167|9165|9131|9129|21447
1704897300000|2024-01-10 14:35:00|9151|9150|9163|9161|9164|9163|9146|9144|13137
1704897600000|2024-01-10 14:40:00|9165|9164|9158|9157|9172|9170|9156|9155|13474
1704897900000|2024-01-10 14:45:00|9157|9156|9148|9146|9159|9157|9147|9145|10853
1704898200000|2024-01-10 14:50:00|9145|9144|9158|9157|9158|9157|9141|9139|25769
1704898500000|2024-01-10 14:55:00|9157|9156|9160|9159|9164|9163|9155|9153|7042
1704898800000|2024-01-10 15:00:00|9162|9161|9169|9168|9171|9169|9162|9160|10705
1704899100000|2024-01-10 15:05:00|9168|9167|9173|9172|9173|9172|9164|9163|7875
1704899400000|2024-01-10 15:10:00|9172|9171|9160|9159|9179|9177|9160|9159|7708
1704899700000|2024-01-10 15:15:00|9159|9158|9154|9152|9160|9159|9148|9146|12683
1704900000000|2024-01-10 15:20:00|9153|9151|9149|9147|9157|9155|9148|9147|15053
1704900300000|2024-01-10 15:25:00|9148|9149|9138|9137|9154|9153|9137|9136|15997
1704900600000|2024-01-10 15:30:00|9139|9138|9144|9143|9149|9147|9131|9129|16865
1704900900000|2024-01-10 15:35:00|9145|9144|9149|9148|9151|9150|9145|9144|9540
1704901200000|2024-01-10 15:40:00|9147|9146|9155|9153|9158|9157|9146|9144|16433
1704901500000|2024-01-10 15:45:00|9156|9154|9170|9168|9177|9176|9156|9154|34691
1704901800000|2024-01-10 15:50:00|9171|9169|9173|9171|9177|9176|9169|9168|15101
1704902100000|2024-01-10 15:55:00|9172|9172|9179|9178|9179|9178|9171|9170|32971
1704902400000|2024-01-10 16:00:00|9180|9177|9174|9173|9180|9178|9166|9165|9711
1704902700000|2024-01-10 16:05:00|9175|9174|9174|9172|9180|9179|9172|9170|10621
1704903000000|2024-01-10 16:10:00|9173|9173|9166|9165|9175|9174|9161|9160|14288
1704903300000|2024-01-10 16:15:00|9167|9164|9169|9167|9170|9167|9158|9157|26934
1704960000000|2024-01-11 08:00:00|9171|9167|9171|9167|9184|9179|9167|9163|5260
1704960300000|2024-01-11 08:05:00|9168|9164|9155|9152|9172|9168|9150|9147|7501
1704960600000|2024-01-11 08:10:00|9154|9153|9155|9153|9162|9160|9149|9148|6891
1704960900000|2024-01-11 08:15:00|9161|9158|9156|9155|9171|9169|9156|9155|6142
1704961200000|2024-01-11 08:20:00|9155|9154|9165|9163|9167|9165|9152|9150|16139
1704961500000|2024-01-11 08:25:00|9166|9164|9165|9163|9171|9170|9162|9160|5312
1704961800000|2024-01-11 08:30:00|9164|9164|9165|9163|9170|9169|9163|9161|5029
1704962100000|2024-01-11 08:35:00|9167|9164|9185|9184|9186|9184|9166|9164|8395
1704962400000|2024-01-11 08:40:00|9186|9185|9185|9184|9191|9190|9180|9179|4934
1704962700000|2024-01-11 08:45:00|9186|9183|9193|9191|9194|9192|9182|9181|7987
1704963000000|2024-01-11 08:50:00|9194|9192|9188|9186|9194|9193|9188|9186|3171
1704963300000|2024-01-11 08:55:00|9189|9187|9183|9181|9192|9191|9183|9181|3769
1704963600000|2024-01-11 09:00:00|9185|9183|9186|9184|9191|9189|9184|9183|4519
1704963900000|2024-01-11 09:05:00|9187|9185|9188|9187|9193|9192|9186|9185|4966
1704964200000|2024-01-11 09:10:00|9189|9188|9189|9188|9191|9190|9185|9184|4031
1704964500000|2024-01-11 09:15:00|9188|9187|9180|9178|9191|9190|9179|9178|4337
1704964800000|2024-01-11 09:20:00|9179|9179|9173|9172|9180|9179|9173|9172|4822
1704965100000|2024-01-11 09:25:00|9172|9170|9173|9172|9179|9177|9171|9170|4108
1704965400000|2024-01-11 09:30:00|9172|9171|9173|9172|9175|9174|9171|9170|1647
1704965700000|2024-01-11 09:35:00|9172|9171|9165|9164|9172|9171|9164|9163|4338
1704966000000|2024-01-11 09:40:00|9166|9165|9165|9164|9171|9169|9165|9164|4571
1704966300000|2024-01-11 09:45:00|9166|9165|9164|9163|9168|9167|9164|9163|2477
1704966600000|2024-01-11 09:50:00|9165|9164|9160|9159|9166|9165|9158|9157|2328
1704966900000|2024-01-11 09:55:00|9161|9160|9162|9161|9165|9163|9160|9158|3625
1704967200000|2024-01-11 10:00:00|9161|9160|9162|9161|9165|9163|9160|9159|3610
1704967500000|2024-01-11 10:05:00|9163|9162|9159|9158|9164|9163|9159|9158|3205
1704967800000|2024-01-11 10:10:00|9160|9159|9154|9153|9160|9159|9153|9152|3072
1704968100000|2024-01-11 10:15:00|9156|9154|9156|9155|9158|9157|9152|9151|3073
1704968400000|2024-01-11 10:20:00|9155|9154|9156|9155|9160|9159|9154|9153|2941
1704968700000|2024-01-11 10:25:00|9157|9156|9154|9153|9158|9157|9154|9153|3423
1704969000000|2024-01-11 10:30:00|9155|9154|9152|9151|9155|9154|9147|9146|4846
1704969300000|2024-01-11 10:35:00|9150|9149|9151|9150|9152|9151|9150|9149|1513
1704969600000|2024-01-11 10:40:00|9150|9149|9147|9146|9152|9151|9147|9146|3759
1704969900000|2024-01-11 10:45:00|9146|9145|9151|9150|9151|9150|9143|9142|4454
1704970200000|2024-01-11 10:50:00|9150|9149|9143|9141|9150|9149|9142|9141|2284
1704970500000|2024-01-11 10:55:00|9142|9142|9147|9146|9147|9146|9142|9141|1491
1704970800000|2024-01-11 11:00:00|9148|9147|9144|9143|9149|9147|9143|9141|3299
1704971100000|2024-01-11 11:05:00|9143|9141|9138|9137|9143|9141|9138|9137|1640
1704971400000|2024-01-11 11:10:00|9139|9136|9147|9146|9149|9148|9137|9136|1900
1704971700000|2024-01-11 11:15:00|9148|9147|9143|9142|9148|9147|9141|9139|1646
1704972000000|2024-01-11 11:20:00|9142|9141|9144|9143|9146|9145|9141|9140|2283
1704972300000|2024-01-11 11:25:00|9143|9142|9145|9144|9145|9144|9142|9141|1601
1704972600000|2024-01-11 11:30:00|9144|9143|9145|9143|9145|9144|9141|9140|2127
1704972900000|2024-01-11 11:35:00|9144|9144|9142|9141|9146|9145|9142|9141|1464
1704973200000|2024-01-11 11:40:00|9143|9142|9143|9142|9144|9143|9142|9141|1257
1704973500000|2024-01-11 11:45:00|9142|9141|9138|9137|9143|9142|9137|9136|1096
1704973800000|2024-01-11 11:50:00|9137|9136|9131|9130|9138|9136|9131|9130|8619
1704974100000|2024-01-11 11:55:00|9130|9129|9127|9126|9130|9129|9126|9125|4997
1704974400000|2024-01-11 12:00:00|9128|9127|9128|9127|9131|9130|9128|9127|2496
1704974700000|2024-01-11 12:05:00|9129|9128|9127|9126|9131|9130|9127|9126|1346
1704975000000|2024-01-11 12:10:00|9128|9125|9128|9126|9128|9127|9125|9124|1510
1704975300000|2024-01-11 12:15:00|9127|9125|9124|9123|9128|9127|9124|9123|12342
1704975600000|2024-01-11 12:20:00|9125|9124|9119|9118|9125|9124|9119|9118|3568
1704975900000|2024-01-11 12:25:00|9118|9117|9118|9117|9119|9118|9117|9116|2435
1704976200000|2024-01-11 12:30:00|9117|9116|9126|9125|9126|9125|9117|9116|6263
1704976500000|2024-01-11 12:35:00|9127|9126|9128|9127|9129|9128|9126|9125|2204
1704976800000|2024-01-11 12:40:00|9129|9128|9120|9119|9129|9128|9120|9119|1726
1704977100000|2024-01-11 12:45:00|9121|9120|9112|9111|9121|9120|9112|9111|2789
1704977400000|2024-01-11 12:50:00|9113|9113|9111|9110|9115|9114|9110|9109|4381
1704977700000|2024-01-11 12:55:00|9110|9109|9113|9111|9113|9112|9110|9109|1775
1704978000000|2024-01-11 13:00:00|9112|9112|9109|9108|9112|9112|9107|9106|1596
1704978300000|2024-01-11 13:05:00|9110|9109|9100|9099|9114|9113|9099|9098|8333
1704978600000|2024-01-11 13:10:00|9099|9098|9103|9101|9105|9103|9095|9094|5993
1704978900000|2024-01-11 13:15:00|9105|9102|9106|9105|9112|9111|9103|9101|4065
1704979200000|2024-01-11 13:20:00|9107|9106|9108|9107|9108|9107|9105|9104|3376
1704979500000|2024-01-11 13:25:00|9109|9108|9121|9118|9126|9125|9109|9108|3728
1704979800000|2024-01-11 13:30:00|9120|9117|9115|9114|9128|9126|9111|9110|11341
1704980100000|2024-01-11 13:35:00|9114|9113|9121|9120|9126|9125|9114|9113|5579
1704980400000|2024-01-11 13:40:00|9123|9121|9120|9118|9125|9124|9117|9116|5416
1704980700000|2024-01-11 13:45:00|9119|9119|9138|9137|9142|9141|9119|9119|15907
1704981000000|2024-01-11 13:50:00|9142|9141|9148|9147|9150|9149|9141|9140|4698
1704981300000|2024-01-11 13:55:00|9147|9146|9141|9140|9149|9148|9138|9137|5200
1704981600000|2024-01-11 14:00:00|9143|9142|9146|9144|9146|9145|9134|9133|7555
1704981900000|2024-01-11 14:05:00|9147|9145|9147|9146|9150|9148|9143|9142|8339
1704982200000|2024-01-11 14:10:00|9148|9147|9151|9150|9151|9150|9147|9145|14076
1704982500000|2024-01-11 14:15:00|9153|9152|9153|9152|9159|9158|9148|9147|9738
1704982800000|2024-01-11 14:20:00|9154|9153|9142|9141|9155|9153|9142|9140|6893
1704983100000|2024-01-11 14:25:00|9141|9140|9144|9143|9145|9144|9141|9140|5486
1704983400000|2024-01-11 14:30:00|9141|9140|9125|9123|9148|9147|9116|9114|18096
1704983700000|2024-01-11 14:35:00|9126|9124|9119|9118|9126|9124|9107|9105|22901
1704984000000|2024-01-11 14:40:00|9121|9119|9105|9104|9122|9120|9103|9102|8436
1704984300000|2024-01-11 14:45:00|9106|9103|9115|9113|9117|9115|9097|9096|12705
1704984600000|2024-01-11 14:50:00|9114|9114|9116|9115|9121|9120|9108|9106|7726
1704984900000|2024-01-11 14:55:00|9117|9116|9128|9126|9129|9128|9116|9115|6737
1704985200000|2024-01-11 15:00:00|9127|9125|9132|9131|9136|9135|9127|9125|7005
1704985500000|2024-01-11 15:05:00|9134|9132|9122|9121|9134|9132|9120|9118|8404
1704985800000|2024-01-11 15:10:00|9123|9122|9120|9119|9126|9125|9120|9119|6628
1704986100000|2024-01-11 15:15:00|9121|9120|9121|9120|9123|9122|9117|9115|7069
1704986400000|2024-01-11 15:20:00|9119|9118|9127|9125|9127|9125|9117|9116|7100
1704986700000|2024-01-11 15:25:00|9126|9124|9137|9135|9137|9136|9126|9124|7354
1704987000000|2024-01-11 15:30:00|9136|9133|9118|9117|9136|9133|9117|9116|10008
1704987300000|2024-01-11 15:35:00|9119|9118|9124|9123|9127|9126|9117|9116|8463
1704987600000|2024-01-11 15:40:00|9123|9122|9121|9120|9125|9124|9119|9117|5860
1704987900000|2024-01-11 15:45:00|9122|9119|9127|9126|9131|9129|9120|9119|6895
1704988200000|2024-01-11 15:50:00|9126|9125|9127|9126|9132|9131|9124|9123|6407
1704988500000|2024-01-11 15:55:00|9128|9127|9127|9125|9133|9131|9125|9124|8626
1704988800000|2024-01-11 16:00:00|9126|9126|9120|9119|9128|9127|9119|9118|9520
1704989100000|2024-01-11 16:05:00|9119|9118|9123|9122|9123|9122|9113|9112|13531
1704989400000|2024-01-11 16:10:00|9124|9123|9129|9128|9131|9130|9123|9121|11609
1704989700000|2024-01-11 16:15:00|9130|9129|9130|9128|9141|9140|9130|9128|14187
1705046400000|2024-01-12 08:00:00|9165|9158|9169|9164|9180|9174|9161|9154|4245
1705046700000|2024-01-12 08:05:00|9167|9163|9156|9154|9171|9168|9155|9153|3901
1705047000000|2024-01-12 08:10:00|9157|9155|9168|9166|9168|9167|9154|9153|2781
1705047300000|2024-01-12 08:15:00|9170|9167|9163|9161|9177|9176|9163|9161|3808
1705047600000|2024-01-12 08:20:00|9164|9162|9165|9164|9168|9167|9160|9159|5540
1705047900000|2024-01-12 08:25:00|9166|9163|9165|9163|9169|9168|9160|9158|4242
1705048200000|2024-01-12 08:30:00|9164|9161|9170|9168|9176|9175|9163|9161|4861
1705048500000|2024-01-12 08:35:00|9169|9169|9177|9175|9177|9175|9167|9166|3186
1705048800000|2024-01-12 08:40:00|9176|9174|9181|9180|9182|9180|9175|9174|2325
1705049100000|2024-01-12 08:45:00|9182|9181|9181|9179|9183|9181|9168|9167|3717
1705049400000|2024-01-12 08:50:00|9182|9180|9181|9180|9188|9187|9181|9180|3726
1705049700000|2024-01-12 08:55:00|9182|9179|9174|9173|9182|9180|9172|9171|2914
1705050000000|2024-01-12 09:00:00|9175|9174|9171|9169|9177|9175|9169|9168|2413
1705050300000|2024-01-12 09:05:00|9170|9170|9163|9162|9172|9171|9163|9162|3266
1705050600000|2024-01-12 09:10:00|9162|9161|9164|9163|9165|9164|9160|9158|2785
1705050900000|2024-01-12 09:15:00|9163|9162|9167|9166|9168|9167|9161|9160|2995
1705051200000|2024-01-12 09:20:00|9168|9167|9168|9167|9170|9169|9164|9162|3612
1705051500000|2024-01-12 09:25:00|9169|9168|9166|9165|9169|9168|9164|9163|2620
1705051800000|2024-01-12 09:30:00|9168|9167|9169|9167|9170|9168|9165|9163|4295
1705052100000|2024-01-12 09:35:00|9168|9168|9154|9153|9169|9168|9154|9153|1895
1705052400000|2024-01-12 09:40:00|9153|9152|9148|9147|9153|9152|9146|9145|3937
1705052700000|2024-01-12 09:45:00|9149|9148|9152|9151|9154|9152|9143|9142|4196
1705053000000|2024-01-12 09:50:00|9151|9150|9150|9149|9153|9152|9147|9146|3466
1705053300000|2024-01-12 09:55:00|9151|9150|9154|9153|9155|9153|9149|9148|1947
1705053600000|2024-01-12 10:00:00|9153|9152|9154|9153|9155|9154|9152|9151|2547
1705053900000|2024-01-12 10:05:00|9155|9154|9152|9150|9155|9154|9150|9148|2945
1705054200000|2024-01-12 10:10:00|9153|9151|9156|9155|9159|9158|9153|9151|2013
1705054500000|2024-01-12 10:15:00|9154|9153|9164|9163|9164|9163|9152|9151|2820
1705054800000|2024-01-12 10:20:00|9166|9164|9163|9162|9166|9165|9162|9161|1477
1705055100000|2024-01-12 10:25:00|9164|9163|9162|9161|9164|9163|9162|9161|1603
1705055400000|2024-01-12 10:30:00|9161|9160|9155|9154|9161|9160|9151|9150|4611
1705055700000|2024-01-12 10:35:00|9156|9155|9161|9160|9164|9163|9152|9151|2357
1705056000000|2024-01-12 10:40:00|9162|9161|9161|9160|9168|9167|9160|9158|3748
1705056300000|2024-01-12 10:45:00|9162|9161|9153|9152|9162|9161|9152|9151|3515
1705056600000|2024-01-12 10:50:00|9154|9151|9153|9152|9156|9154|9150|9149|3179
1705056900000|2024-01-12 10:55:00|9154|9153|9151|9149|9160|9159|9150|9149|2579
1705057200000|2024-01-12 11:00:00|9152|9150|9151|9150|9154|9153|9150|9149|2279
1705057500000|2024-01-12 11:05:00|9152|9151|9149|9147|9152|9151|9147|9145|2507
1705057800000|2024-01-12 11:10:00|9148|9148|9142|9140|9150|9149|9141|9140|3259
1705058100000|2024-01-12 11:15:00|9141|9139|9135|9133|9142|9140|9132|9131|3813
1705058400000|2024-01-12 11:20:00|9134|9134|9138|9137|9139|9138|9134|9132|2497
1705058700000|2024-01-12 11:25:00|9139|9136|9134|9133|9143|9141|9134|9133|2247
1705059000000|2024-01-12 11:30:00|9133|9132|9132|9131|9134|9133|9130|9129|2207
1705059300000|2024-01-12 11:35:00|9131|9130|9133|9132|9134|9133|9131|9130|1939
1705059600000|2024-01-12 11:40:00|9134|9133|9138|9136|9139|9138|9134|9133|1802
1705059900000|2024-01-12 11:45:00|9137|9137|9130|9129|9141|9139|9127|9126|3245
1705060200000|2024-01-12 11:50:00|9131|9130|9128|9127|9134|9132|9127|9125|4655
1705060500000|2024-01-12 11:55:00|9129|9128|9132|9131|9135|9133|9129|9127|3943
1705060800000|2024-01-12 12:00:00|9133|9132|9132|9131|9137|9136|9129|9128|3204
1705061100000|2024-01-12 12:05:00|9133|9132|9133|9132|9134|9133|9131|9130|2211
1705061400000|2024-01-12 12:10:00|9132|9131|9132|9131|9135|9134|9131|9130|2408
1705061700000|2024-01-12 12:15:00|9133|9132|9130|9129|9134|9133|9130|9128|3783
1705062000000|2024-01-12 12:20:00|9129|9128|9138|9137|9140|9139|9129|9128|3191
1705062300000|2024-01-12 12:25:00|9137|9136|9136|9135|9138|9137|9135|9134|1796
1705062600000|2024-01-12 12:30:00|9137|9136|9139|9138|9140|9139|9136|9135|1308
1705062900000|2024-01-12 12:35:00|9140|9139|9141|9140|9144|9142|9140|9139|2049
1705063200000|2024-01-12 12:40:00|9142|9141|9144|9143|9146|9145|9141|9140|1618
1705063500000|2024-01-12 12:45:00|9145|9142|9141|9140|9145|9142|9138|9137|1673
1705063800000|2024-01-12 12:50:00|9140|9139|9139|9137|9142|9141|9136|9134|2388
1705064100000|2024-01-12 12:55:00|9138|9138|9144|9143|9144|9143|9138|9137|2567
1705064400000|2024-01-12 13:00:00|9145|9144|9149|9147|9153|9152|9144|9143|2421
1705064700000|2024-01-12 13:05:00|9148|9148|9145|9144|9149|9148|9142|9141|1295
1705065000000|2024-01-12 13:10:00|9146|9145|9147|9145|9148|9147|9144|9143|2989
1705065300000|2024-01-12 13:15:00|9146|9144|9141|9139|9151|9149|9141|9139|2845
1705065600000|2024-01-12 13:20:00|9140|9138|9132|9131|9140|9138|9129|9127|2412
1705065900000|2024-01-12 13:25:00|9130|9128|9129|9127|9132|9131|9128|9127|1314
1705066200000|2024-01-12 13:30:00|9130|9128|9131|9130|9134|9133|9128|9127|3938
1705066500000|2024-01-12 13:35:00|9132|9129|9125|9124|9133|9132|9124|9123|2443
1705066800000|2024-01-12 13:40:00|9124|9123|9122|9121|9128|9127|9119|9118|6102
1705067100000|2024-01-12 13:45:00|9124|9123|9131|9130|9132|9131|9122|9121|7503
1705067400000|2024-01-12 13:50:00|9132|9131|9128|9127|9132|9131|9123|9122|3687
1705067700000|2024-01-12 13:55:00|9126|9125|9133|9132|9133|9132|9121|9120|4310
1705068000000|2024-01-12 14:00:00|9134|9133|9134|9133|9140|9138|9131|9129|4088
1705068300000|2024-01-12 14:05:00|9133|9132|9135|9133|9139|9137|9132|9131|3083
1705068600000|2024-01-12 14:10:00|9134|9132|9138|9136|9141|9139|9132|9130|5034
1705068900000|2024-01-12 14:15:00|9137|9137|9138|9137|9141|9140|9135|9134|2060
1705069200000|2024-01-12 14:20:00|9137|9136|9134|9133|9137|9136|9132|9130|2327
1705069500000|2024-01-12 14:25:00|9133|9132|9137|9136|9137|9136|9129|9128|4378
1705069800000|2024-01-12 14:30:00|9138|9135|9150|9148|9150|9148|9136|9135|7915
1705070100000|2024-01-12 14:35:00|9154|9152|9161|9159|9161|9160|9152|9150|5686
1705070400000|2024-01-12 14:40:00|9160|9158|9160|9159|9162|9160|9155|9154|3448
1705070700000|2024-01-12 14:45:00|9161|9160|9150|9149|9164|9162|9150|9149|10479
1705071000000|2024-01-12 14:50:00|9151|9150|9150|9149|9155|9154|9147|9146|11259
1705071300000|2024-01-12 14:55:00|9149|9148|9151|9149|9153|9152|9142|9140|8131
1705071600000|2024-01-12 15:00:00|9150|9148|9159|9158|9159|9158|9143|9142|9741
1705071900000|2024-01-12 15:05:00|9160|9159|9154|9153|9165|9164|9150|9149|8134
1705072200000|2024-01-12 15:10:00|9156|9155|9144|9143|9161|9160|9144|9143|7169
1705072500000|2024-01-12 15:15:00|9145|9145|9147|9146|9150|9149|9144|9143|7476
1705072800000|2024-01-12 15:20:00|9148|9147|9146|9145|9148|9147|9137|9135|7255
1705073100000|2024-01-12 15:25:00|9145|9144|9149|9147|9149|9147|9136|9135|6306
1705073400000|2024-01-12 15:30:00|9148|9148|9155|9154|9155|9154|9148|9147|6962
1705073700000|2024-01-12 15:35:00|9156|9155|9152|9151|9157|9156|9150|9149|7006
1705074000000|2024-01-12 15:40:00|9153|9152|9154|9153|9156|9154|9151|9150|10520
1705074300000|2024-01-12 15:45:00|9155|9154|9152|9150|9158|9157|9150|9149|13141
1705074600000|2024-01-12 15:50:00|9153|9152|9148|9147|9157|9156|9148|9147|10118
1705074900000|2024-01-12 15:55:00|9147|9146|9141|9140|9151|9150|9141|9140|7997
1705075200000|2024-01-12 16:00:00|9140|9139|9129|9128|9140|9139|9128|9126|5463
1705075500000|2024-01-12 16:05:00|9130|9127|9134|9132|9134|9133|9129|9127|7895
1705075800000|2024-01-12 16:10:00|9135|9133|9133|9132|9141|9139|9130|9129|8208
1705076100000|2024-01-12 16:15:00|9132|9131|9141|9137|9141|9138|9132|9131|11070
1705305600000|2024-01-15 08:00:00|9169|9162|9162|9160|9180|9176|9153|9147|51905
1705305900000|2024-01-15 08:05:00|9160|9159|9166|9164|9166|9164|9149|9147|8186
1705306200000|2024-01-15 08:10:00|9168|9167|9177|9175|9180|9178|9167|9164|2435
1705306500000|2024-01-15 08:15:00|9176|9174|9161|9159|9179|9177|9160|9158|3888
1705306800000|2024-01-15 08:20:00|9162|9160|9168|9166|9169|9167|9161|9159|4465
1705307100000|2024-01-15 08:25:00|9169|9167|9160|9158|9169|9168|9156|9154|3037
1705307400000|2024-01-15 08:30:00|9159|9157|9165|9163|9169|9167|9158|9157|4593
1705307700000|2024-01-15 08:35:00|9164|9164|9172|9170|9174|9172|9164|9163|4855
1705308000000|2024-01-15 08:40:00|9171|9171|9169|9168|9175|9174|9169|9167|2868
1705308300000|2024-01-15 08:45:00|9170|9169|9169|9168|9171|9170|9167|9165|2829
1705308600000|2024-01-15 08:50:00|9170|9169|9177|9175|9183|9182|9170|9169|4711
1705308900000|2024-01-15 08:55:00|9176|9174|9169|9167|9177|9176|9167|9166|4834
1705309200000|2024-01-15 09:00:00|9170|9168|9156|9155|9170|9169|9155|9154|4372
1705309500000|2024-01-15 09:05:00|9157|9154|9153|9151|9160|9159|9151|9150|4060
1705309800000|2024-01-15 09:10:00|9152|9150|9156|9155|9157|9156|9151|9150|3180
1705310100000|2024-01-15 09:15:00|9157|9156|9158|9157|9159|9158|9154|9153|4213
1705310400000|2024-01-15 09:20:00|9160|9159|9166|9165|9169|9167|9160|9159|3959
1705310700000|2024-01-15 09:25:00|9167|9164|9164|9162|9167|9166|9163|9161|3392
1705311000000|2024-01-15 09:30:00|9163|9161|9159|9158|9164|9162|9159|9158|3445
1705311300000|2024-01-15 09:35:00|9160|9159|9164|9162|9164|9163|9160|9158|3860
1705311600000|2024-01-15 09:40:00|9163|9163|9164|9163|9169|9167|9162|9160|3162
1705311900000|2024-01-15 09:45:00|9165|9164|9168|9166|9171|9169|9164|9163|2911
1705312200000|2024-01-15 09:50:00|9167|9167|9170|9169|9172|9171|9167|9167|2282
1705312500000|2024-01-15 09:55:00|9171|9168|9167|9165|9171|9168|9167|9165|1069
1705312800000|2024-01-15 10:00:00|9166|9166|9168|9166|9169|9168|9166|9164|3732
1705313100000|2024-01-15 10:05:00|9167|9164|9164|9163|9169|9167|9162|9161|5109
1705313400000|2024-01-15 10:10:00|9165|9164|9177|9176|9181|9180|9165|9164|4445
1705313700000|2024-01-15 10:15:00|9178|9177|9178|9176|9180|9178|9175|9174|1541
1705314000000|2024-01-15 10:20:00|9179|9177|9180|9179|9180|9179|9173|9172|2503
1705314300000|2024-01-15 10:25:00|9181|9178|9184|9183|9184|9183|9179|9178|1227
1705314600000|2024-01-15 10:30:00|9183|9182|9180|9178|9184|9183|9179|9178|1923
1705314900000|2024-01-15 10:35:00|9179|9179|9179|9178|9183|9182|9178|9177|2161
1705315200000|2024-01-15 10:40:00|9180|9179|9185|9184|9185|9184|9179|9178|3447
1705315500000|2024-01-15 10:45:00|9186|9185|9181|9179|9190|9189|9180|9178|5843
1705315800000|2024-01-15 10:50:00|9180|9180|9174|9172|9181|9180|9173|9172|2789
1705316100000|2024-01-15 10:55:00|9173|9173|9174|9173|9174|9173|9168|9167|2622
1705316400000|2024-01-15 11:00:00|9175|9172|9172|9171|9176|9175|9172|9171|1999
1705316700000|2024-01-15 11:05:00|9171|9170|9176|9174|9176|9175|9170|9169|2523
1705317000000|2024-01-15 11:10:00|9175|9173|9176|9175|9177|9175|9174|9173|1189
1705317300000|2024-01-15 11:15:00|9177|9174|9178|9177|9178|9177|9176|9174|2255
1705317600000|2024-01-15 11:20:00|9177|9176|9176|9175|9177|9176|9171|9170|3296
1705317900000|2024-01-15 11:25:00|9177|9174|9174|9172|9177|9174|9173|9171|1658
1705318200000|2024-01-15 11:30:00|9173|9173|9169|9168|9174|9173|9168|9167|2782
1705318500000|2024-01-15 11:35:00|9170|9169|9176|9175|9176|9175|9168|9167|2000
1705318800000|2024-01-15 11:40:00|9177|9176|9178|9177|9180|9179|9176|9175|2030
1705319100000|2024-01-15 11:45:00|9177|9176|9180|9179|9180|9179|9177|9175|1724
1705319400000|2024-01-15 11:50:00|9179|9178|9183|9181|9184|9183|9179|9178|2384
1705319700000|2024-01-15 11:55:00|9184|9182|9184|9182|9186|9185|9183|9181|2345
1705320000000|2024-01-15 12:00:00|9183|9181|9183|9182|9185|9183|9182|9181|1536
1705320300000|2024-01-15 12:05:00|9182|9181|9190|9189|9191|9190|9182|9181|3190
1705320600000|2024-01-15 12:10:00|9191|9190|9194|9192|9194|9193|9188|9186|2781
1705320900000|2024-01-15 12:15:00|9193|9193|9191|9190|9194|9193|9189|9188|1497
1705321200000|2024-01-15 12:20:00|9190|9188|9186|9185|9190|9189|9185|9184|2535
1705321500000|2024-01-15 12:25:00|9187|9184|9187|9186|9187|9186|9185|9184|3726
1705321800000|2024-01-15 12:30:00|9188|9187|9189|9188|9191|9190|9188|9187|17245
1705322100000|2024-01-15 12:35:00|9190|9189|9185|9184|9191|9190|9185|9184|2552
1705322400000|2024-01-15 12:40:00|9187|9186|9187|9186|9188|9187|9186|9185|2178
1705322700000|2024-01-15 12:45:00|9186|9185|9189|9188|9190|9189|9186|9185|1320
1705323000000|2024-01-15 12:50:00|9190|9189|9188|9187|9191|9190|9188|9187|1337
1705323300000|2024-01-15 12:55:00|9187|9186|9185|9184|9187|9186|9185|9184|1361
1705323600000|2024-01-15 13:00:00|9186|9185|9186|9185|9189|9188|9185|9183|3736
1705323900000|2024-01-15 13:05:00|9187|9184|9183|9182|9187|9186|9181|9180|2974
1705324200000|2024-01-15 13:10:00|9184|9183|9183|9182|9185|9184|9182|9181|2800
1705324500000|2024-01-15 13:15:00|9182|9181|9181|9180|9182|9182|9179|9178|1917
1705324800000|2024-01-15 13:20:00|9182|9181|9189|9188|9189|9188|9181|9180|4713
1705325100000|2024-01-15 13:25:00|9188|9187|9191|9190|9193|9192|9187|9185|2787
1705325400000|2024-01-15 13:30:00|9190|9189|9184|9183|9190|9189|9183|9182|4042
1705325700000|2024-01-15 13:35:00|9183|9182|9184|9183|9186|9185|9183|9182|2270
1705326000000|2024-01-15 13:40:00|9185|9184|9188|9186|9189|9187|9182|9181|4551
1705326300000|2024-01-15 13:45:00|9187|9187|9186|9185|9188|9187|9185|9183|3641
1705326600000|2024-01-15 13:50:00|9185|9184|9182|9181|9185|9184|9182|9181|2237
1705326900000|2024-01-15 13:55:00|9181|9180|9184|9183|9184|9183|9181|9179|3625
1705327200000|2024-01-15 14:00:00|9185|9184|9182|9180|9186|9184|9181|9180|4551
1705327500000|2024-01-15 14:05:00|9181|9181|9185|9184|9185|9184|9181|9180|2579
1705327800000|2024-01-15 14:10:00|9184|9183|9179|9178|9185|9183|9179|9178|3218
1705328100000|2024-01-15 14:15:00|9178|9177|9179|9177|9182|9181|9178|9176|2623
1705328400000|2024-01-15 14:20:00|9178|9178|9183|9181|9184|9183|9178|9177|3453
1705328700000|2024-01-15 14:25:00|9182|9182|9188|9187|9189|9188|9182|9181|4737
1705329000000|2024-01-15 14:30:00|9189|9188|9192|9191|9193|9192|9187|9185|5942
1705329300000|2024-01-15 14:35:00|9193|9190|9190|9188|9193|9191|9188|9187|4672
1705329600000|2024-01-15 14:40:00|9189|9187|9190|9189|9190|9189|9187|9185|2633
1705329900000|2024-01-15 14:45:00|9191|9190|9192|9191|9193|9192|9188|9187|5819
1705330200000|2024-01-15 14:50:00|9193|9192|9188|9187|9193|9192|9186|9185|6188
1705330500000|2024-01-15 14:55:00|9187|9186|9198|9197|9198|9197|9187|9186|4590
1705330800000|2024-01-15 15:00:00|9197|9196|9188|9187|9197|9196|9188|9187|6798
1705331100000|2024-01-15 15:05:00|9190|9188|9192|9191|9192|9191|9188|9187|3766
1705331400000|2024-01-15 15:10:00|9193|9190|9193|9191|9194|9192|9191|9190|2851
1705331700000|2024-01-15 15:15:00|9194|9192|9192|9190|9195|9193|9191|9190|3102
1705332000000|2024-01-15 15:20:00|9191|9191|9187|9185|9191|9191|9185|9183|3508
1705332300000|2024-01-15 15:25:00|9186|9184|9187|9186|9187|9186|9182|9181|2930
1705332600000|2024-01-15 15:30:00|9186|9185|9189|9188|9189|9188|9186|9185|3735
1705332900000|2024-01-15 15:35:00|9188|9187|9187|9185|9190|9189|9184|9182|4773
1705333200000|2024-01-15 15:40:00|9186|9184|9181|9179|9186|9184|9181|9179|3632
1705333500000|2024-01-15 15:45:00|9182|9180|9182|9180|9182|9181|9175|9174|5815
1705333800000|2024-01-15 15:50:00|9181|9181|9177|9175|9182|9181|9176|9174|1329
1705334100000|2024-01-15 15:55:00|9176|9174|9175|9174|9179|9177|9174|9172|4247
1705334400000|2024-01-15 16:00:00|9176|9175|9179|9177|9180|9179|9172|9170|3766
1705334700000|2024-01-15 16:05:00|9180|9178|9176|9175|9181|9180|9176|9175|5812
1705335000000|2024-01-15 16:10:00|9177|9176|9178|9177|9180|9179|9177|9176|6010
1705335300000|2024-01-15 16:15:00|9177|9176|9177|9175|9178|9177|9175|9174|4800
1705392000000|2024-01-16 08:00:00|9220|9212|9211|9206|9223|9214|9195|9191|6917
1705392300000|2024-01-16 08:05:00|9213|9207|9204|9201|9214|9212|9201|9199|9311
1705392600000|2024-01-16 08:10:00|9205|9202|9199|9197|9209|9206|9196|9194|6664
1705392900000|2024-01-16 08:15:00|9200|9198|9213|9212|9214|9212|9196|9195|16979
1705393200000|2024-01-16 08:20:00|9212|9211|9206|9204|9221|9219|9205|9204|9374
1705393500000|2024-01-16 08:25:00|9205|9203|9211|9209|9213|9211|9202|9200|5897
1705393800000|2024-01-16 08:30:00|9213|9210|9228|9226|9231|9229|9211|9209|19843
1705394100000|2024-01-16 08:35:00|9227|9225|9248|9247|9249|9248|9227|9225|8852
1705394400000|2024-01-16 08:40:00|9249|9248|9234|9232|9250|9248|9232|9231|6432
1705394700000|2024-01-16 08:45:00|9233|9234|9253|9252|9254|9253|9233|9234|34197
1705395000000|2024-01-16 08:50:00|9254|9253|9256|9255|9260|9259|9253|9251|5950
1705395300000|2024-01-16 08:55:00|9257|9256|9253|9251|9258|9257|9251|9250|4515
1705395600000|2024-01-16 09:00:00|9254|9252|9275|9273|9279|9277|9254|9252|20881
1705395900000|2024-01-16 09:05:00|9274|9272|9275|9274|9277|9276|9271|9270|7717
1705396200000|2024-01-16 09:10:00|9276|9275|9280|9279|9280|9279|9270|9269|15877
1705396500000|2024-01-16 09:15:00|9279|9278|9267|9266|9280|9278|9264|9262|5872
1705396800000|2024-01-16 09:20:00|9268|9267|9253|9252|9269|9268|9251|9250|12865
1705397100000|2024-01-16 09:25:00|9254|9253|9257|9255|9261|9259|9253|9252|13704
1705397400000|2024-01-16 09:30:00|9256|9256|9266|9265|9268|9266|9256|9255|5014
1705397700000|2024-01-16 09:35:00|9267|9264|9273|9271|9273|9272|9263|9262|10952
1705398000000|2024-01-16 09:40:00|9276|9272|9264|9263|9279|9278|9264|9263|8343
1705398300000|2024-01-16 09:45:00|9263|9262|9258|9257|9270|9269|9258|9255|3573
1705398600000|2024-01-16 09:50:00|9259|9256|9257|9255|9259|9258|9252|9250|5263
1705398900000|2024-01-16 09:55:00|9256|9256|9251|9250|9257|9256|9249|9247|6105
1705399200000|2024-01-16 10:00:00|9250|9249|9243|9242|9250|9249|9238|9235|8162
1705399500000|2024-01-16 10:05:00|9244|9243|9244|9243|9247|9246|9243|9242|2914
1705399800000|2024-01-16 10:10:00|9245|9244|9241|9240|9245|9244|9235|9234|4533
1705400100000|2024-01-16 10:15:00|9240|9239|9239|9237|9241|9240|9236|9235|3875
1705400400000|2024-01-16 10:20:00|9238|9236|9235|9234|9241|9240|9233|9232|2912
1705400700000|2024-01-16 10:25:00|9234|9233|9235|9233|9237|9235|9228|9227|6331
1705401000000|2024-01-16 10:30:00|9236|9234|9224|9223|9236|9234|9224|9221|3505
1705401300000|2024-01-16 10:35:00|9223|9222|9220|9218|9226|9225|9219|9217|6117
1705401600000|2024-01-16 10:40:00|9221|9219|9211|9210|9221|9219|9210|9208|5312
1705401900000|2024-01-16 10:45:00|9210|9209|9206|9205|9218|9217|9206|9205|5215
1705402200000|2024-01-16 10:50:00|9208|9206|9204|9203|9209|9208|9203|9202|3749
1705402500000|2024-01-16 10:55:00|9205|9204|9198|9197|9205|9204|9198|9197|3568
1705402800000|2024-01-16 11:00:00|9197|9196|9210|9209|9211|9210|9197|9196|11658
1705403100000|2024-01-16 11:05:00|9212|9211|9220|9219|9222|9221|9211|9210|4244
1705403400000|2024-01-16 11:10:00|9219|9217|9223|9222|9223|9222|9214|9213|4452
1705403700000|2024-01-16 11:15:00|9224|9223|9232|9231|9238|9237|9224|9223|8056
1705404000000|2024-01-16 11:20:00|9234|9233|9235|9234|9235|9234|9232|9230|2956
1705404300000|2024-01-16 11:25:00|9236|9233|9235|9233|9239|9238|9235|9233|2746
1705404600000|2024-01-16 11:30:00|9234|9234|9238|9237|9239|9238|9234|9233|1493
1705404900000|2024-01-16 11:35:00|9239|9238|9238|9236|9244|9243|9236|9235|3469
1705405200000|2024-01-16 11:40:00|9240|9237|9236|9235|9240|9239|9235|9234|2549
1705405500000|2024-01-16 11:45:00|9237|9236|9244|9243|9244|9243|9237|9235|3497
1705405800000|2024-01-16 11:50:00|9245|9242|9243|9242|9247|9246|9241|9239|4049
1705406100000|2024-01-16 11:55:00|9244|9243|9253|9252|9253|9252|9243|9242|5914
1705406400000|2024-01-16 12:00:00|9252|9251|9251|9250|9254|9253|9249|9248|2910
1705406700000|2024-01-16 12:05:00|9250|9249|9258|9257|9259|9257|9249|9248|4218
1705407000000|2024-01-16 12:10:00|9257|9256|9252|9251|9257|9256|9251|9250|2166
1705407300000|2024-01-16 12:15:00|9253|9250|9255|9254|9255|9254|9252|9250|3949
1705407600000|2024-01-16 12:20:00|9256|9255|9257|9256|9258|9257|9256|9255|1920
1705407900000|2024-01-16 12:25:00|9258|9257|9264|9263|9265|9264|9258|9257|3288
1705408200000|2024-01-16 12:30:00|9265|9264|9264|9263|9266|9265|9261|9259|3001
1705408500000|2024-01-16 12:35:00|9263|9262|9270|9268|9270|9268|9261|9259|10427
1705408800000|2024-01-16 12:40:00|9271|9269|9272|9270|9274|9272|9269|9267|5301
1705409100000|2024-01-16 12:45:00|9271|9271|9273|9272|9273|9272|9269|9267|2459
1705409400000|2024-01-16 12:50:00|9272|9270|9279|9278|9279|9278|9272|9270|3308
1705409700000|2024-01-16 12:55:00|9278|9277|9272|9271|9278|9277|9272|9270|4155
1705410000000|2024-01-16 13:00:00|9273|9270|9272|9271|9274|9273|9268|9266|4434
1705410300000|2024-01-16 13:05:00|9271|9269|9271|9270|9273|9271|9268|9267|2497
1705410600000|2024-01-16 13:10:00|9272|9271|9271|9269|9275|9274|9269|9268|5286
1705410900000|2024-01-16 13:15:00|9272|9270|9270|9268|9274|9273|9270|9268|5469
1705411200000|2024-01-16 13:20:00|9271|9269|9271|9270|9272|9271|9269|9268|2464
1705411500000|2024-01-16 13:25:00|9270|9269|9269|9267|9272|9271|9268|9267|4189
1705411800000|2024-01-16 13:30:00|9270|9268|9271|9269|9273|9272|9266|9264|6811
1705412100000|2024-01-16 13:35:00|9270|9270|9264|9262|9270|9270|9261|9260|5493
1705412400000|2024-01-16 13:40:00|9263|9261|9261|9260|9266|9264|9261|9260|3937
1705412700000|2024-01-16 13:45:00|9262|9261|9263|9262|9266|9265|9261|9260|5153
1705413000000|2024-01-16 13:50:00|9264|9263|9264|9263|9265|9264|9259|9258|3701
1705413300000|2024-01-16 13:55:00|9263|9262|9266|9265|9268|9267|9263|9262|6900
1705413600000|2024-01-16 14:00:00|9268|9266|9274|9273|9277|9276|9268|9266|4356
1705413900000|2024-01-16 14:05:00|9273|9272|9275|9273|9275|9274|9270|9268|3566
1705414200000|2024-01-16 14:10:00|9276|9274|9272|9271|9277|9276|9272|9271|4289
1705414500000|2024-01-16 14:15:00|9273|9272|9267|9266|9273|9272|9266|9265|6356
1705414800000|2024-01-16 14:20:00|9268|9265|9267|9266|9271|9270|9267|9265|4078
1705415100000|2024-01-16 14:25:00|9268|9265|9265|9263|9272|9271|9265|9263|5491
1705415400000|2024-01-16 14:30:00|9264|9262|9280|9278|9280|9279|9254|9253|22331
1705415700000|2024-01-16 14:35:00|9279|9277|9264|9262|9280|9277|9259|9257|15011
1705416000000|2024-01-16 14:40:00|9263|9259|9246|9244|9263|9259|9246|9244|6023
1705416300000|2024-01-16 14:45:00|9245|9245|9256|9254|9260|9258|9245|9243|7091
1705416600000|2024-01-16 14:50:00|9258|9255|9265|9263|9265|9264|9250|9248|6958
1705416900000|2024-01-16 14:55:00|9267|9264|9279|9278|9279|9278|9264|9262|10000
1705417200000|2024-01-16 15:00:00|9280|9277|9269|9268|9280|9279|9267|9266|10690
1705417500000|2024-01-16 15:05:00|9270|9269|9272|9271|9273|9272|9268|9266|7497
1705417800000|2024-01-16 15:10:00|9273|9272|9277|9275|9285|9284|9273|9272|10430
1705418100000|2024-01-16 15:15:00|9278|9276|9277|9275|9279|9278|9273|9271|6818
1705418400000|2024-01-16 15:20:00|9278|9276|9274|9272|9285|9284|9272|9270|9686
1705418700000|2024-01-16 15:25:00|9273|9273|9270|9268|9274|9273|9265|9264|9023
1705419000000|2024-01-16 15:30:00|9271|9269|9278|9277|9278|9277|9267|9265|8373
1705419300000|2024-01-16 15:35:00|9279|9278|9284|9282|9284|9283|9276|9274|6075
1705419600000|2024-01-16 15:40:00|9285|9283|9282|9281|9288|9287|9278|9277|6162
1705419900000|2024-01-16 15:45:00|9283|9282|9282|9280|9287|9286|9282|9280|8001
1705420200000|2024-01-16 15:50:00|9279|9278|9281|9279|9282|9281|9277|9276|6959
1705420500000|2024-01-16 15:55:00|9280|9280|9281|9279|9285|9284|9278|9277|8334
1705420800000|2024-01-16 16:00:00|9282|9280|9291|9289|9291|9290|9278|9277|12842
1705421100000|2024-01-16 16:05:00|9290|9290|9290|9288|9293|9292|9289|9288|13612
1705421400000|2024-01-16 16:10:00|9291|9289|9284|9282|9291|9289|9282|9281|15614
1705421700000|2024-01-16 16:15:00|9283|9283|9282|9280|9287|9285|9280|9279|13810
1705478400000|2024-01-17 08:00:00|9254|9247|9257|9253|9267|9262|9248|9240|6086
1705478700000|2024-01-17 08:05:00|9252|9247|9221|9220|9253|9250|9220|9218|9605
1705479000000|2024-01-17 08:10:00|9220|9219|9224|9222|9231|9230|9217|9216|6490
1705479300000|2024-01-17 08:15:00|9223|9221|9225|9223|9231|9228|9214|9212|7102
1705479600000|2024-01-17 08:20:00|9224|9222|9247|9244|9247|9245|9222|9220|6056
1705479900000|2024-01-17 08:25:00|9246|9243|9250|9248|9251|9250|9239|9238|9020
1705480200000|2024-01-17 08:30:00|9248|9247|9239|9238|9248|9247|9234|9233|7617
1705480500000|2024-01-17 08:35:00|9240|9239|9247|9246|9261|9259|9240|9239|7737
1705480800000|2024-01-17 08:40:00|9246|9245|9251|9250|9254|9252|9239|9238|7134
1705481100000|2024-01-17 08:45:00|9253|9251|9252|9251|9259|9258|9250|9248|7460
1705481400000|2024-01-17 08:50:00|9253|9252|9264|9262|9264|9262|9246|9245|6120
1705481700000|2024-01-17 08:55:00|9262|9261|9261|9260|9267|9266|9261|9260|11322
1705482000000|2024-01-17 09:00:00|9260|9259|9257|9256|9270|9268|9257|9255|11506
1705482300000|2024-01-17 09:05:00|9256|9255|9263|9262|9272|9271|9252|9251|9190
1705482600000|2024-01-17 09:10:00|9265|9264|9241|9239|9265|9264|9239|9238|7374
1705482900000|2024-01-17 09:15:00|9240|9240|9253|9251|9253|9252|9237|9235|5038
1705483200000|2024-01-17 09:20:00|9252|9252|9264|9263|9266|9264|9252|9252|3994
1705483500000|2024-01-17 09:25:00|9263|9262|9269|9268|9269|9268|9262|9261|8374
1705483800000|2024-01-17 09:30:00|9268|9267|9279|9278|9279|9278|9267|9266|9588
1705484100000|2024-01-17 09:35:00|9280|9279|9282|9281|9284|9283|9279|9278|7825
1705484400000|2024-01-17 09:40:00|9280|9279|9285|9284|9288|9287|9280|9279|6213
1705484700000|2024-01-17 09:45:00|9282|9281|9287|9286|9287|9286|9280|9279|6008
1705485000000|2024-01-17 09:50:00|9290|9288|9285|9284|9291|9290|9280|9279|4212
1705485300000|2024-01-17 09:55:00|9284|9283|9281|9280|9285|9283|9278|9277|6358
1705485600000|2024-01-17 10:00:00|9283|9281|9291|9289|9291|9290|9280|9279|6233
1705485900000|2024-01-17 10:05:00|9290|9290|9288|9286|9292|9291|9288|9286|7001
1705486200000|2024-01-17 10:10:00|9289|9287|9282|9281|9290|9288|9280|9279|7418
1705486500000|2024-01-17 10:15:00|9281|9280|9280|9279|9285|9284|9280|9279|3566
1705486800000|2024-01-17 10:20:00|9281|9280|9276|9275|9281|9280|9276|9275|2591
1705487100000|2024-01-17 10:25:00|9277|9276|9275|9274|9278|9277|9271|9270|4624
1705487400000|2024-01-17 10:30:00|9276|9275|9274|9273|9277|9276|9270|9269|5252
1705487700000|2024-01-17 10:35:00|9275|9274|9275|9274|9276|9275|9274|9273|2728
1705488000000|2024-01-17 10:40:00|9274|9273|9281|9280|9283|9282|9274|9273|6936
1705488300000|2024-01-17 10:45:00|9283|9282|9287|9286|9289|9287|9279|9278|7593
1705488600000|2024-01-17 10:50:00|9286|9285|9299|9297|9299|9298|9284|9283|7229
1705488900000|2024-01-17 10:55:00|9298|9298|9292|9291|9298|9298|9289|9288|4684
1705489200000|2024-01-17 11:00:00|9293|9292|9286|9285|9297|9296|9286|9285|6540
1705489500000|2024-01-17 11:05:00|9287|9286|9291|9289|9291|9289|9286|9285|3143
1705489800000|2024-01-17 11:10:00|9290|9290|9286|9285|9293|9292|9285|9284|4342
1705490100000|2024-01-17 11:15:00|9289|9287|9290|9289|9290|9289|9288|9287|2624
1705490400000|2024-01-17 11:20:00|9288|9287|9291|9290|9292|9291|9288|9286|3529
1705490700000|2024-01-17 11:25:00|9292|9289|9299|9298|9299|9298|9292|9289|7099
1705491000000|2024-01-17 11:30:00|9300|9299|9293|9292|9305|9304|9293|9292|15544
1705491300000|2024-01-17 11:35:00|9292|9291|9299|9298|9299|9298|9290|9289|2131
1705491600000|2024-01-17 11:40:00|9297|9296|9300|9299|9301|9300|9295|9294|2549
1705491900000|2024-01-17 11:45:00|9299|9298|9304|9303|9304|9303|9297|9296|2358
1705492200000|2024-01-17 11:50:00|9303|9302|9302|9301|9307|9305|9301|9300|4491
1705492500000|2024-01-17 11:55:00|9304|9303|9302|9301|9304|9303|9298|9297|2604
1705492800000|2024-01-17 12:00:00|9305|9304|9307|9306|9310|9309|9305|9304|5822
1705493100000|2024-01-17 12:05:00|9306|9305|9306|9305|9307|9306|9306|9305|2448
1705493400000|2024-01-17 12:10:00|9307|9306|9309|9308|9309|9308|9306|9305|1511
1705493700000|2024-01-17 12:15:00|9310|9309|9320|9319|9320|9319|9310|9309|5296
1705494000000|2024-01-17 12:20:00|9321|9320|9322|9321|9324|9323|9319|9318|5041
1705494300000|2024-01-17 12:25:00|9323|9322|9325|9323|9325|9323|9318|9317|4838
1705494600000|2024-01-17 12:30:00|9324|9324|9329|9328|9329|9328|9324|9323|10111
1705494900000|2024-01-17 12:35:00|9330|9329|9328|9327|9333|9331|9327|9326|6549
1705495200000|2024-01-17 12:40:00|9329|9328|9326|9325|9329|9328|9326|9325|1512
1705495500000|2024-01-17 12:45:00|9325|9324|9327|9326|9328|9327|9324|9322|5461
1705495800000|2024-01-17 12:50:00|9329|9328|9333|9332|9333|9332|9328|9327|2514
1705496100000|2024-01-17 12:55:00|9334|9333|9333|9331|9337|9336|9333|9331|4360
1705496400000|2024-01-17 13:00:00|9334|9332|9329|9328|9334|9332|9327|9325|6316
1705496700000|2024-01-17 13:05:00|9330|9329|9328|9327|9332|9331|9327|9325|6169
1705497000000|2024-01-17 13:10:00|9327|9326|9321|9320|9330|9329|9321|9320|7554
1705497300000|2024-01-17 13:15:00|9320|9319|9321|9320|9326|9325|9318|9317|4311
1705497600000|2024-01-17 13:20:00|9322|9321|9329|9328|9333|9331|9322|9321|6503
1705497900000|2024-01-17 13:25:00|9331|9330|9334|9333|9334|9333|9331|9330|3061
1705498200000|2024-01-17 13:30:00|9335|9332|9338|9336|9339|9338|9332|9331|6866
1705498500000|2024-01-17 13:35:00|9336|9335|9334|9333|9338|9337|9332|9331|5839
1705498800000|2024-01-17 13:40:00|9335|9334|9332|9331|9340|9339|9325|9324|15113
1705499100000|2024-01-17 13:45:00|9333|9332|9351|9350|9355|9354|9333|9332|11109
1705499400000|2024-01-17 13:50:00|9350|9349|9357|9356|9360|9359|9347|9346|15920
1705499700000|2024-01-17 13:55:00|9356|9355|9352|9350|9357|9355|9350|9349|5055
1705500000000|2024-01-17 14:00:00|9351|9351|9354|9352|9354|9352|9349|9348|10616
1705500300000|2024-01-17 14:05:00|9355|9354|9361|9360|9361|9360|9355|9354|6211
1705500600000|2024-01-17 14:10:00|9362|9359|9368|9366|9368|9366|9360|9359|8244
1705500900000|2024-01-17 14:15:00|9369|9367|9365|9364|9372|9371|9365|9364|9845
1705501200000|2024-01-17 14:20:00|9366|9365|9366|9365|9370|9369|9362|9361|9514
1705501500000|2024-01-17 14:25:00|9367|9366|9377|9375|9378|9377|9366|9365|13575
1705501800000|2024-01-17 14:30:00|9381|9376|9352|9350|9386|9385|9346|9345|12966
1705502100000|2024-01-17 14:35:00|9353|9351|9348|9347|9356|9354|9344|9342|10840
1705502400000|2024-01-17 14:40:00|9349|9349|9360|9358|9362|9361|9344|9342|9812
1705502700000|2024-01-17 14:45:00|9359|9357|9350|9348|9362|9360|9347|9345|8932
1705503000000|2024-01-17 14:50:00|9349|9347|9345|9344|9353|9352|9338|9336|14714
1705503300000|2024-01-17 14:55:00|9344|9342|9338|9337|9346|9345|9337|9335|17509
1705503600000|2024-01-17 15:00:00|9339|9338|9332|9331|9342|9340|9328|9326|15234
1705503900000|2024-01-17 15:05:00|9331|9330|9325|9324|9338|9337|9325|9324|28170
1705504200000|2024-01-17 15:10:00|9327|9325|9327|9325|9330|9328|9322|9321|11824
1705504500000|2024-01-17 15:15:00|9326|9326|9327|9326|9329|9328|9322|9321|9715
1705504800000|2024-01-17 15:20:00|9326|9324|9340|9339|9340|9339|9325|9324|10224
1705505100000|2024-01-17 15:25:00|9339|9338|9348|9346|9350|9349|9339|9338|11020
1705505400000|2024-01-17 15:30:00|9347|9345|9353|9352|9353|9352|9344|9343|9915
1705505700000|2024-01-17 15:35:00|9351|9350|9353|9352|9353|9352|9346|9345|7725
1705506000000|2024-01-17 15:40:00|9352|9351|9355|9354|9355|9354|9351|9350|9506
1705506300000|2024-01-17 15:45:00|9356|9355|9361|9360|9361|9360|9354|9353|9222
1705506600000|2024-01-17 15:50:00|9360|9359|9363|9362|9368|9367|9360|9359|6501
1705506900000|2024-01-17 15:55:00|9362|9361|9362|9360|9366|9365|9359|9358|7697
1705507200000|2024-01-17 16:00:00|9361|9361|9349|9348|9363|9361|9347|9346|9995
1705507500000|2024-01-17 16:05:00|9348|9347|9345|9343|9351|9350|9343|9342|10015
1705507800000|2024-01-17 16:10:00|9344|9342|9351|9350|9351|9350|9343|9342|9684
1705508100000|2024-01-17 16:15:00|9352|9351|9344|9342|9355|9353|9344|9342|14963
1705564800000|2024-01-18 08:00:00|9307|9300|9315|9313|9319|9314|9273|9266|8761
1705565100000|2024-01-18 08:05:00|9316|9314|9334|9331|9339|9334|9311|9308|11313
1705565400000|2024-01-18 08:10:00|9333|9332|9342|9339|9343|9340|9328|9326|6577
1705565700000|2024-01-18 08:15:00|9341|9338|9358|9356|9359|9358|9339|9336|6143
1705566000000|2024-01-18 08:20:00|9357|9358|9335|9333|9361|9358|9334|9333|7081
1705566300000|2024-01-18 08:25:00|9334|9332|9330|9328|9337|9334|9326|9324|5729
1705566600000|2024-01-18 08:30:00|9332|9330|9328|9326|9338|9336|9322|9321|8654
1705566900000|2024-01-18 08:35:00|9330|9327|9331|9329|9340|9339|9329|9327|7417
1705567200000|2024-01-18 08:40:00|9330|9330|9339|9338|9342|9340|9330|9330|3993
1705567500000|2024-01-18 08:45:00|9342|9339|9337|9335|9342|9340|9335|9334|5054
1705567800000|2024-01-18 08:50:00|9336|9334|9345|9343|9347|9346|9334|9333|5703
1705568100000|2024-01-18 08:55:00|9344|9342|9347|9345|9348|9347|9340|9338|5208
1705568400000|2024-01-18 09:00:00|9350|9348|9370|9368|9370|9368|9350|9348|5465
1705568700000|2024-01-18 09:05:00|9369|9369|9375|9374|9376|9375|9362|9360|7379
1705569000000|2024-01-18 09:10:00|9374|9373|9374|9373|9380|9378|9371|9369|7604
1705569300000|2024-01-18 09:15:00|9376|9374|9354|9353|9376|9374|9354|9352|6593
1705569600000|2024-01-18 09:20:00|9355|9354|9346|9344|9356|9355|9346|9344|4364
1705569900000|2024-01-18 09:25:00|9347|9346|9340|9338|9351|9349|9339|9338|6026
1705570200000|2024-01-18 09:30:00|9343|9339|9337|9336|9347|9345|9337|9336|4334
1705570500000|2024-01-18 09:35:00|9336|9334|9333|9332|9340|9338|9331|9330|6704
1705570800000|2024-01-18 09:40:00|9334|9333|9325|9323|9334|9333|9324|9323|5052
1705571100000|2024-01-18 09:45:00|9327|9324|9328|9327|9329|9328|9325|9323|5442
1705571400000|2024-01-18 09:50:00|9334|9332|9341|9340|9341|9340|9328|9326|6072
1705571700000|2024-01-18 09:55:00|9340|9339|9344|9343|9346|9345|9339|9338|4842
1705572000000|2024-01-18 10:00:00|9343|9342|9342|9340|9345|9344|9338|9337|4357
1705572300000|2024-01-18 10:05:00|9341|9339|9345|9344|9346|9344|9340|9338|3414
1705572600000|2024-01-18 10:10:00|9346|9345|9329|9327|9346|9345|9327|9326|8647
1705572900000|2024-01-18 10:15:00|9328|9328|9324|9322|9331|9329|9323|9321|3765
1705573200000|2024-01-18 10:20:00|9323|9323|9323|9322|9325|9324|9320|9319|3994
1705573500000|2024-01-18 10:25:00|9324|9323|9321|9320|9328|9327|9321|9320|4189
1705573800000|2024-01-18 10:30:00|9322|9321|9318|9317|9325|9324|9318|9317|3291
1705574100000|2024-01-18 10:35:00|9317|9316|9318|9317|9320|9319|9316|9315|3505
1705574400000|2024-01-18 10:40:00|9319|9318|9322|9321|9323|9322|9319|9317|4214
1705574700000|2024-01-18 10:45:00|9323|9322|9331|9330|9331|9330|9322|9321|4099
1705575000000|2024-01-18 10:50:00|9330|9329|9330|9328|9331|9330|9329|9328|2876
1705575300000|2024-01-18 10:55:00|9332|9329|9331|9329|9332|9330|9325|9324|5612
1705575600000|2024-01-18 11:00:00|9330|9330|9335|9333|9336|9335|9330|9328|5633
1705575900000|2024-01-18 11:05:00|9336|9334|9335|9334|9338|9336|9333|9332|3756
1705576200000|2024-01-18 11:10:00|9334|9333|9333|9332|9336|9334|9330|9328|5247
1705576500000|2024-01-18 11:15:00|9332|9330|9327|9325|9333|9332|9324|9322|4349
1705576800000|2024-01-18 11:20:00|9326|9326|9328|9326|9331|9329|9323|9321|3495
1705577100000|2024-01-18 11:25:00|9329|9328|9324|9323|9332|9331|9323|9321|6343
1705577400000|2024-01-18 11:30:00|9323|9322|9315|9314|9323|9322|9314|9313|5535
1705577700000|2024-01-18 11:35:00|9316|9315|9318|9316|9320|9319|9314|9312|3382
1705578000000|2024-01-18 11:40:00|9317|9317|9321|9319|9321|9320|9317|9316|2741
1705578300000|2024-01-18 11:45:00|9320|9321|9315|9314|9322|9321|9315|9313|2215
1705578600000|2024-01-18 11:50:00|9316|9315|9316|9315|9319|9317|9316|9315|2984
1705578900000|2024-01-18 11:55:00|9317|9316|9313|9311|9318|9317|9312|9311|1472
1705579200000|2024-01-18 12:00:00|9314|9312|9318|9317|9320|9319|9314|9312|3308
1705579500000|2024-01-18 12:05:00|9319|9316|9323|9322|9324|9323|9315|9313|3531
1705579800000|2024-01-18 12:10:00|9322|9321|9323|9322|9326|9325|9322|9321|3655
1705580100000|2024-01-18 12:15:00|9324|9323|9329|9328|9330|9329|9322|9321|4019
1705580400000|2024-01-18 12:20:00|9330|9327|9341|9340|9343|9342|9330|9327|6571
1705580700000|2024-01-18 12:25:00|9343|9341|9348|9347|9349|9348|9343|9341|2733
1705581000000|2024-01-18 12:30:00|9349|9348|9349|9347|9351|9350|9346|9345|6349
1705581300000|2024-01-18 12:35:00|9350|9348|9349|9348|9352|9350|9346|9344|2755
1705581600000|2024-01-18 12:40:00|9350|9349|9350|9349|9352|9351|9348|9347|2608
1705581900000|2024-01-18 12:45:00|9351|9350|9350|9349|9353|9352|9350|9349|3419
1705582200000|2024-01-18 12:50:00|9351|9350|9346|9344|9351|9350|9345|9344|2757
1705582500000|2024-01-18 12:55:00|9345|9345|9342|9341|9345|9345|9341|9339|3365
1705582800000|2024-01-18 13:00:00|9343|9342|9347|9345|9348|9347|9339|9338|3158
1705583100000|2024-01-18 13:05:00|9345|9344|9348|9347|9351|9349|9344|9342|3065
1705583400000|2024-01-18 13:10:00|9347|9346|9344|9342|9350|9348|9344|9342|2284
1705583700000|2024-01-18 13:15:00|9343|9343|9343|9341|9345|9344|9340|9339|3855
1705584000000|2024-01-18 13:20:00|9344|9342|9342|9341|9344|9343|9340|9339|3407
1705584300000|2024-01-18 13:25:00|9341|9340|9341|9339|9343|9342|9338|9336|3209
1705584600000|2024-01-18 13:30:00|9342|9340|9331|9330|9343|9341|9331|9330|4624
1705584900000|2024-01-18 13:35:00|9329|9327|9329|9328|9331|9330|9326|9324|4067
1705585200000|2024-01-18 13:40:00|9330|9329|9319|9317|9332|9331|9318|9316|2839
1705585500000|2024-01-18 13:45:00|9320|9318|9321|9319|9322|9321|9316|9315|3120
1705585800000|2024-01-18 13:50:00|9320|9318|9329|9328|9332|9330|9318|9317|5672
1705586100000|2024-01-18 13:55:00|9328|9327|9328|9327|9329|9328|9323|9322|4452
1705586400000|2024-01-18 14:00:00|9329|9328|9330|9329|9335|9334|9329|9328|5334
1705586700000|2024-01-18 14:05:00|9331|9328|9335|9333|9335|9333|9328|9327|6478
1705587000000|2024-01-18 14:10:00|9334|9334|9337|9336|9337|9336|9333|9332|3905
1705587300000|2024-01-18 14:15:00|9338|9337|9333|9332|9339|9338|9333|9332|5613
1705587600000|2024-01-18 14:20:00|9332|9331|9327|9326|9335|9334|9325|9324|6363
1705587900000|2024-01-18 14:25:00|9326|9325|9322|9321|9326|9325|9321|9320|7520
1705588200000|2024-01-18 14:30:00|9323|9322|9323|9322|9323|9322|9305|9303|16553
1705588500000|2024-01-18 14:35:00|9324|9321|9338|9337|9338|9337|9318|9317|9666
1705588800000|2024-01-18 14:40:00|9339|9338|9334|9333|9340|9339|9327|9326|10345
1705589100000|2024-01-18 14:45:00|9332|9331|9338|9337|9338|9337|9323|9322|8474
1705589400000|2024-01-18 14:50:00|9337|9336|9343|9342|9345|9344|9336|9335|7681
1705589700000|2024-01-18 14:55:00|9342|9341|9340|9339|9345|9343|9333|9332|11065
1705590000000|2024-01-18 15:00:00|9341|9340|9334|9333|9344|9343|9334|9332|10778
1705590300000|2024-01-18 15:05:00|9336|9334|9326|9324|9339|9338|9326|9324|8803
1705590600000|2024-01-18 15:10:00|9325|9323|9322|9321|9326|9325|9315|9314|10881
1705590900000|2024-01-18 15:15:00|9325|9323|9306|9305|9329|9327|9305|9304|15367
1705591200000|2024-01-18 15:20:00|9307|9306|9301|9300|9310|9309|9300|9299|12946
1705591500000|2024-01-18 15:25:00|9302|9301|9305|9303|9306|9305|9298|9297|14587
1705591800000|2024-01-18 15:30:00|9304|9304|9306|9305|9308|9307|9301|9300|12156
1705592100000|2024-01-18 15:35:00|9305|9304|9310|9309|9317|9316|9305|9304|10136
1705592400000|2024-01-18 15:40:00|9309|9308|9308|9307|9309|9308|9300|9298|9387
1705592700000|2024-01-18 15:45:00|9307|9306|9306|9305|9309|9308|9302|9300|8339
1705593000000|2024-01-18 15:50:00|9305|9304|9301|9300|9307|9306|9300|9299|8125
1705593300000|2024-01-18 15:55:00|9300|9299|9309|9307|9311|9309|9300|9299|7920
1705593600000|2024-01-18 16:00:00|9308|9306|9320|9319|9322|9321|9306|9305|12384
1705593900000|2024-01-18 16:05:00|9321|9320|9321|9320|9324|9323|9319|9317|7517
1705594200000|2024-01-18 16:10:00|9320|9319|9318|9317|9320|9319|9316|9315|7583
1705594500000|2024-01-18 16:15:00|9319|9316|9324|9323|9325|9324|9319|9316|9147
1705651200000|2024-01-19 08:00:00|9335|9331|9327|9321|9347|9340|9306|9300|10513
1705651500000|2024-01-19 08:05:00|9328|9322|9358|9356|9359|9356|9327|9322|7932
1705651800000|2024-01-19 08:10:00|9356|9354|9362|9360|9369|9367|9353|9352|9090
1705652100000|2024-01-19 08:15:00|9363|9361|9363|9362|9365|9364|9354|9353|5208
1705652400000|2024-01-19 08:20:00|9364|9363|9378|9376|9380|9377|9364|9362|2944
1705652700000|2024-01-19 08:25:00|9379|9377|9364|9362|9380|9377|9356|9354|4842
1705653000000|2024-01-19 08:30:00|9367|9364|9357|9355|9371|9369|9357|9355|5817
1705653300000|2024-01-19 08:35:00|9356|9352|9348|9346|9357|9356|9345|9343|5047
1705653600000|2024-01-19 08:40:00|9349|9347|9357|9355|9361|9360|9348|9347|4168
1705653900000|2024-01-19 08:45:00|9356|9354|9364|9363|9366|9365|9356|9354|3774
1705654200000|2024-01-19 08:50:00|9366|9364|9360|9359|9366|9364|9358|9357|5389
1705654500000|2024-01-19 08:55:00|9358|9357|9364|9362|9366|9364|9356|9355|7092
1705654800000|2024-01-19 09:00:00|9363|9363|9362|9361|9367|9366|9361|9360|3890
1705655100000|2024-01-19 09:05:00|9361|9360|9370|9368|9373|9371|9360|9359|4672
1705655400000|2024-01-19 09:10:00|9371|9369|9361|9359|9374|9373|9360|9358|3419
1705655700000|2024-01-19 09:15:00|9360|9361|9351|9350|9362|9361|9351|9350|4080
1705656000000|2024-01-19 09:20:00|9350|9349|9358|9357|9359|9358|9350|9349|3591
1705656300000|2024-01-19 09:25:00|9357|9356|9360|9359|9361|9359|9356|9355|3958
1705656600000|2024-01-19 09:30:00|9361|9360|9354|9353|9361|9360|9354|9353|3378
1705656900000|2024-01-19 09:35:00|9355|9354|9364|9363|9365|9363|9354|9353|3527
1705657200000|2024-01-19 09:40:00|9365|9362|9375|9374|9375|9374|9358|9357|6412
1705657500000|2024-01-19 09:45:00|9374|9373|9373|9372|9380|9379|9368|9366|5107
1705657800000|2024-01-19 09:50:00|9376|9374|9375|9374|9380|9378|9374|9372|5366
1705658100000|2024-01-19 09:55:00|9376|9373|9370|9368|9377|9376|9366|9364|4081
1705658400000|2024-01-19 10:00:00|9371|9369|9374|9373|9375|9373|9369|9368|3871
1705658700000|2024-01-19 10:05:00|9375|9374|9373|9371|9381|9379|9371|9369|7739
1705659000000|2024-01-19 10:10:00|9370|9372|9371|9369|9375|9374|9367|9365|7859
1705659300000|2024-01-19 10:15:00|9370|9370|9364|9363|9371|9370|9358|9357|5961
1705659600000|2024-01-19 10:20:00|9365|9364|9352|9351|9366|9365|9352|9350|5203
1705659900000|2024-01-19 10:25:00|9351|9350|9350|9349|9355|9353|9349|9348|3463
1705660200000|2024-01-19 10:30:00|9351|9348|9351|9349|9352|9350|9346|9345|5210
1705660500000|2024-01-19 10:35:00|9350|9350|9349|9348|9355|9354|9349|9348|3796
1705660800000|2024-01-19 10:40:00|9350|9349|9362|9360|9363|9361|9349|9348|3399
1705661100000|2024-01-19 10:45:00|9361|9359|9361|9359|9363|9361|9356|9355|4762
1705661400000|2024-01-19 10:50:00|9360|9360|9355|9353|9361|9360|9351|9349|6196
1705661700000|2024-01-19 10:55:00|9354|9354|9362|9361|9364|9363|9353|9352|7859
1705662000000|2024-01-19 11:00:00|9361|9360|9348|9347|9362|9361|9348|9347|5008
1705662300000|2024-01-19 11:05:00|9349|9348|9366|9365|9367|9366|9349|9348|7324
1705662600000|2024-01-19 11:10:00|9363|9362|9372|9371|9375|9374|9362|9361|5860
1705662900000|2024-01-19 11:15:00|9371|9370|9368|9366|9371|9370|9366|9364|4274
1705663200000|2024-01-19 11:20:00|9369|9367|9371|9370|9375|9373|9369|9367|5693
1705663500000|2024-01-19 11:25:00|9370|9369|9359|9357|9370|9369|9358|9357|2459
1705663800000|2024-01-19 11:30:00|9358|9356|9356|9355|9362|9361|9356|9355|2568
1705664100000|2024-01-19 11:35:00|9358|9357|9354|9353|9358|9357|9352|9350|2662
1705664400000|2024-01-19 11:40:00|9355|9354|9355|9354|9357|9355|9352|9351|1821
1705664700000|2024-01-19 11:45:00|9356|9355|9355|9354|9358|9357|9354|9352|2620
1705665000000|2024-01-19 11:50:00|9354|9353|9350|9349|9355|9353|9349|9347|2562
1705665300000|2024-01-19 11:55:00|9349|9348|9352|9350|9352|9351|9348|9347|2002
1705665600000|2024-01-19 12:00:00|9353|9351|9346|9345|9353|9352|9344|9343|3955
1705665900000|2024-01-19 12:05:00|9347|9344|9348|9347|9351|9350|9346|9344|1062
1705666200000|2024-01-19 12:10:00|9349|9348|9353|9351|9354|9352|9349|9348|2393
1705666500000|2024-01-19 12:15:00|9352|9352|9345|9343|9352|9352|9345|9343|1571
1705666800000|2024-01-19 12:20:00|9347|9344|9344|9342|9351|9349|9343|9342|3494
1705667100000|2024-01-19 12:25:00|9346|9343|9349|9348|9350|9348|9346|9342|1479
1705667400000|2024-01-19 12:30:00|9348|9347|9346|9344|9350|9349|9345|9344|1657
1705667700000|2024-01-19 12:35:00|9345|9345|9346|9345|9347|9346|9344|9343|1899
1705668000000|2024-01-19 12:40:00|9345|9344|9345|9344|9346|9345|9344|9343|2653
1705668300000|2024-01-19 12:45:00|9346|9345|9344|9343|9346|9345|9344|9342|3602
1705668600000|2024-01-19 12:50:00|9345|9344|9342|9341|9345|9344|9342|9340|3565
1705668900000|2024-01-19 12:55:00|9343|9342|9345|9344|9345|9344|9343|9342|3295
1705669200000|2024-01-19 13:00:00|9346|9345|9352|9351|9353|9351|9345|9345|3287
1705669500000|2024-01-19 13:05:00|9351|9350|9352|9351|9353|9352|9349|9348|4847
1705669800000|2024-01-19 13:10:00|9353|9352|9345|9344|9353|9352|9345|9344|3288
1705670100000|2024-01-19 13:15:00|9346|9345|9346|9344|9348|9347|9344|9343|1724
1705670400000|2024-01-19 13:20:00|9347|9345|9345|9343|9349|9347|9344|9343|3772
1705670700000|2024-01-19 13:25:00|9344|9342|9331|9329|9344|9343|9331|9329|2447
1705671000000|2024-01-19 13:30:00|9330|9330|9339|9338|9339|9338|9328|9327|4208
1705671300000|2024-01-19 13:35:00|9340|9336|9338|9337|9340|9339|9335|9334|4222
1705671600000|2024-01-19 13:40:00|9340|9336|9345|9344|9346|9345|9337|9336|3112
1705671900000|2024-01-19 13:45:00|9344|9343|9340|9339|9346|9345|9340|9339|3153
1705672200000|2024-01-19 13:50:00|9339|9338|9339|9337|9342|9341|9338|9337|5543
1705672500000|2024-01-19 13:55:00|9338|9338|9340|9338|9340|9339|9335|9334|4598
1705672800000|2024-01-19 14:00:00|9339|9339|9344|9343|9344|9343|9337|9336|6807
1705673100000|2024-01-19 14:05:00|9343|9342|9338|9337|9343|9342|9338|9337|6166
1705673400000|2024-01-19 14:10:00|9339|9338|9337|9336|9340|9339|9337|9336|4403
1705673700000|2024-01-19 14:15:00|9338|9337|9345|9344|9346|9345|9335|9334|5428
1705674000000|2024-01-19 14:20:00|9346|9345|9351|9350|9352|9350|9345|9344|6032
1705674300000|2024-01-19 14:25:00|9350|9349|9348|9346|9350|9349|9346|9345|7101
1705674600000|2024-01-19 14:30:00|9353|9351|9351|9349|9360|9358|9347|9346|13923
1705674900000|2024-01-19 14:35:00|9350|9347|9344|9343|9357|9355|9343|9341|10882
1705675200000|2024-01-19 14:40:00|9343|9341|9350|9348|9350|9349|9339|9338|6656
1705675500000|2024-01-19 14:45:00|9349|9349|9343|9341|9351|9349|9340|9339|11960
1705675800000|2024-01-19 14:50:00|9341|9340|9340|9338|9351|9349|9338|9336|9804
1705676100000|2024-01-19 14:55:00|9339|9337|9338|9336|9340|9339|9334|9333|10957
1705676400000|2024-01-19 15:00:00|9339|9337|9313|9311|9344|9342|9310|9308|17329
1705676700000|2024-01-19 15:05:00|9312|9313|9341|9340|9345|9344|9312|9312|12637
1705677000000|2024-01-19 15:10:00|9342|9341|9343|9341|9343|9342|9338|9336|9800
1705677300000|2024-01-19 15:15:00|9342|9342|9350|9349|9351|9350|9342|9341|10212
1705677600000|2024-01-19 15:20:00|9351|9350|9348|9347|9354|9352|9343|9342|8646
1705677900000|2024-01-19 15:25:00|9349|9346|9352|9350|9354|9352|9343|9342|8454
1705678200000|2024-01-19 15:30:00|9351|9351|9351|9350|9356|9354|9349|9348|8865
1705678500000|2024-01-19 15:35:00|9352|9351|9358|9356|9358|9357|9350|9349|8740
1705678800000|2024-01-19 15:40:00|9357|9357|9352|9351|9359|9358|9349|9348|9279
1705679100000|2024-01-19 15:45:00|9353|9350|9354|9353|9356|9354|9351|9349|7326
1705679400000|2024-01-19 15:50:00|9355|9352|9354|9352|9357|9355|9350|9348|10398
1705679700000|2024-01-19 15:55:00|9355|9353|9352|9351|9359|9358|9351|9350|8251
1705680000000|2024-01-19 16:00:00|9351|9350|9352|9351|9357|9355|9349|9348|7262
1705680300000|2024-01-19 16:05:00|9353|9350|9358|9357|9360|9359|9351|9350|6219
1705680600000|2024-01-19 16:10:00|9357|9356|9366|9365|9368|9367|9357|9356|7850
1705680900000|2024-01-19 16:15:00|9365|9364|9375|9374|9376|9374|9363|9362|13356
1705910400000|2024-01-22 08:00:00|9392|9379|9423|9420|9425|9422|9384|9377|13069
1705910700000|2024-01-22 08:05:00|9424|9419|9393|9390|9424|9421|9393|9390|8720
1705911000000|2024-01-22 08:10:00|9395|9391|9416|9415|9419|9418|9393|9391|6790
1705911300000|2024-01-22 08:15:00|9417|9416|9411|9410|9419|9417|9411|9409|3852
1705911600000|2024-01-22 08:20:00|9412|9411|9414|9413|9417|9416|9409|9408|5713
1705911900000|2024-01-22 08:25:00|9415|9414|9419|9418|9420|9418|9409|9407|7087
1705912200000|2024-01-22 08:30:00|9420|9417|9414|9412|9420|9418|9413|9411|6210
1705912500000|2024-01-22 08:35:00|9415|9413|9402|9401|9415|9413|9402|9401|3175
1705912800000|2024-01-22 08:40:00|9403|9400|9395|9393|9403|9400|9394|9393|4082
1705913100000|2024-01-22 08:45:00|9394|9394|9389|9387|9398|9397|9385|9384|4235
1705913400000|2024-01-22 08:50:00|9388|9388|9389|9388|9391|9389|9385|9384|3783
1705913700000|2024-01-22 08:55:00|9391|9389|9392|9390|9398|9396|9390|9389|3346
1705914000000|2024-01-22 09:00:00|9391|9391|9398|9397|9400|9398|9391|9390|3355
1705914300000|2024-01-22 09:05:00|9396|9395|9401|9399|9402|9400|9396|9395|3520
1705914600000|2024-01-22 09:10:00|9400|9398|9401|9400|9403|9401|9398|9397|2657
1705914900000|2024-01-22 09:15:00|9402|9401|9404|9403|9405|9403|9398|9397|4404
1705915200000|2024-01-22 09:20:00|9405|9405|9411|9410|9411|9410|9404|9405|2097
1705915500000|2024-01-22 09:25:00|9412|9411|9402|9401|9413|9412|9401|9400|2287
1705915800000|2024-01-22 09:30:00|9403|9402|9409|9407|9410|9409|9401|9400|1786
1705916100000|2024-01-22 09:35:00|9408|9408|9408|9407|9409|9408|9408|9407|1302
1705916400000|2024-01-22 09:40:00|9409|9406|9400|9399|9409|9407|9400|9399|2715
1705916700000|2024-01-22 09:45:00|9399|9398|9397|9395|9400|9398|9395|9393|1984
1705917000000|2024-01-22 09:50:00|9396|9396|9398|9396|9399|9397|9392|9391|3958
1705917300000|2024-01-22 09:55:00|9397|9397|9403|9402|9403|9402|9397|9396|2391
1705917600000|2024-01-22 10:00:00|9404|9403|9403|9402|9407|9406|9400|9398|4607
1705917900000|2024-01-22 10:05:00|9402|9401|9400|9399|9402|9401|9399|9398|1532
1705918200000|2024-01-22 10:10:00|9401|9400|9401|9400|9407|9406|9401|9400|3719
1705918500000|2024-01-22 10:15:00|9400|9399|9402|9401|9403|9402|9399|9398|3122
1705918800000|2024-01-22 10:20:00|9403|9402|9404|9403|9404|9403|9401|9400|4069
1705919100000|2024-01-22 10:25:00|9405|9404|9412|9411|9412|9411|9403|9402|2882
1705919400000|2024-01-22 10:30:00|9411|9410|9412|9411|9414|9413|9409|9408|5315
1705919700000|2024-01-22 10:35:00|9414|9412|9399|9398|9414|9413|9395|9394|7978
1705920000000|2024-01-22 10:40:00|9400|9399|9390|9389|9401|9400|9388|9387|4913
1705920300000|2024-01-22 10:45:00|9391|9390|9404|9403|9405|9404|9391|9390|3536
1705920600000|2024-01-22 10:50:00|9403|9402|9406|9405|9407|9406|9403|9402|3100
1705920900000|2024-01-22 10:55:00|9405|9404|9393|9391|9405|9404|9390|9388|7701
1705921200000|2024-01-22 11:00:00|9392|9392|9391|9389|9396|9395|9389|9387|4522
1705921500000|2024-01-22 11:05:00|9390|9390|9395|9394|9395|9394|9388|9387|3879
1705921800000|2024-01-22 11:10:00|9397|9395|9398|9397|9399|9398|9395|9394|4609
1705922100000|2024-01-22 11:15:00|9399|9398|9403|9401|9404|9402|9399|9398|6933
1705922400000|2024-01-22 11:20:00|9404|9402|9411|9409|9412|9410|9404|9402|5295
1705922700000|2024-01-22 11:25:00|9412|9410|9418|9417|9419|9418|9411|9409|6079
1705923000000|2024-01-22 11:30:00|9419|9418|9417|9416|9425|9424|9412|9411|5313
1705923300000|2024-01-22 11:35:00|9418|9417|9419|9418|9420|9419|9416|9415|2281
1705923600000|2024-01-22 11:40:00|9420|9419|9417|9416|9420|9419|9416|9415|4228
1705923900000|2024-01-22 11:45:00|9418|9417|9421|9420|9422|9420|9418|9417|2943
1705924200000|2024-01-22 11:50:00|9420|9419|9424|9422|9427|9426|9420|9419|5248
1705924500000|2024-01-22 11:55:00|9425|9424|9415|9414|9426|9424|9415|9414|4795
1705924800000|2024-01-22 12:00:00|9416|9415|9417|9416|9420|9419|9414|9413|2614
1705925100000|2024-01-22 12:05:00|9416|9415|9422|9421|9422|9421|9416|9415|3155
1705925400000|2024-01-22 12:10:00|9421|9419|9421|9420|9424|9423|9420|9419|4119
1705925700000|2024-01-22 12:15:00|9422|9421|9416|9415|9422|9421|9416|9415|1158
1705926000000|2024-01-22 12:20:00|9417|9416|9416|9415|9419|9418|9416|9415|1532
1705926300000|2024-01-22 12:25:00|9415|9414|9412|9411|9418|9417|9410|9409|3974
1705926600000|2024-01-22 12:30:00|9410|9409|9408|9407|9412|9411|9408|9407|2370
1705926900000|2024-01-22 12:35:00|9409|9408|9408|9407|9413|9412|9408|9407|2852
1705927200000|2024-01-22 12:40:00|9409|9408|9407|9406|9410|9409|9406|9405|1729
1705927500000|2024-01-22 12:45:00|9406|9405|9406|9405|9409|9408|9402|9401|3573
1705927800000|2024-01-22 12:50:00|9407|9406|9407|9406|9408|9407|9405|9404|3382
1705928100000|2024-01-22 12:55:00|9406|9405|9407|9406|9408|9407|9404|9403|2663
1705928400000|2024-01-22 13:00:00|9406|9405|9406|9404|9408|9407|9404|9403|4344
1705928700000|2024-01-22 13:05:00|9405|9405|9409|9408|9409|9408|9404|9402|2878
1705929000000|2024-01-22 13:10:00|9410|9407|9408|9406|9413|9412|9408|9406|4964
1705929300000|2024-01-22 13:15:00|9409|9407|9411|9409|9414|9413|9408|9407|4568
1705929600000|2024-01-22 13:20:00|9410|9410|9406|9405|9411|9410|9404|9403|3824
1705929900000|2024-01-22 13:25:00|9407|9406|9414|9413|9414|9413|9407|9406|3564
1705930200000|2024-01-22 13:30:00|9415|9414|9434|9433|9434|9433|9415|9414|6506
1705930500000|2024-01-22 13:35:00|9435|9434|9428|9427|9451|9450|9428|9427|17581
1705930800000|2024-01-22 13:40:00|9429|9428|9427|9425|9431|9430|9423|9421|6698
1705931100000|2024-01-22 13:45:00|9426|9424|9435|9434|9437|9435|9425|9424|5440
1705931400000|2024-01-22 13:50:00|9434|9433|9434|9433|9441|9440|9427|9425|9065
1705931700000|2024-01-22 13:55:00|9433|9432|9429|9428|9436|9434|9424|9423|2645
1705932000000|2024-01-22 14:00:00|9430|9429|9429|9428|9435|9433|9429|9428|5787
1705932300000|2024-01-22 14:05:00|9428|9427|9425|9424|9431|9430|9422|9421|6797
1705932600000|2024-01-22 14:10:00|9426|9425|9421|9419|9426|9425|9421|9419|7210
1705932900000|2024-01-22 14:15:00|9420|9418|9426|9425|9432|9431|9420|9418|3538
1705933200000|2024-01-22 14:20:00|9427|9426|9422|9421|9432|9431|9422|9421|6034
1705933500000|2024-01-22 14:25:00|9423|9422|9417|9415|9425|9424|9411|9409|9084
1705933800000|2024-01-22 14:30:00|9415|9416|9400|9399|9415|9416|9396|9395|14824
1705934100000|2024-01-22 14:35:00|9402|9400|9416|9414|9417|9416|9400|9398|6936
1705934400000|2024-01-22 14:40:00|9415|9416|9430|9428|9430|9429|9415|9415|10508
1705934700000|2024-01-22 14:45:00|9428|9427|9413|9412|9431|9430|9409|9408|9878
1705935000000|2024-01-22 14:50:00|9415|9413|9411|9410|9416|9415|9404|9402|10810
1705935300000|2024-01-22 14:55:00|9409|9408|9409|9407|9412|9411|9402|9400|9370
1705935600000|2024-01-22 15:00:00|9412|9408|9413|9412|9418|9417|9410|9407|12687
1705935900000|2024-01-22 15:05:00|9414|9413|9424|9423|9428|9426|9412|9411|11873
1705936200000|2024-01-22 15:10:00|9427|9426|9421|9420|9434|9433|9421|9420|13346
1705936500000|2024-01-22 15:15:00|9423|9421|9418|9417|9426|9424|9417|9415|8992
1705936800000|2024-01-22 15:20:00|9420|9418|9423|9422|9423|9422|9410|9409|8763
1705937100000|2024-01-22 15:25:00|9421|9420|9438|9437|9439|9438|9421|9420|7242
1705937400000|2024-01-22 15:30:00|9439|9438|9439|9438|9442|9441|9436|9435|6886
1705937700000|2024-01-22 15:35:00|9438|9437|9444|9443|9446|9445|9436|9435|7701
1705938000000|2024-01-22 15:40:00|9446|9442|9443|9442|9449|9447|9443|9441|11169
1705938300000|2024-01-22 15:45:00|9444|9443|9440|9439|9445|9444|9437|9436|7562
1705938600000|2024-01-22 15:50:00|9439|9438|9433|9432|9446|9445|9433|9432|9656
1705938900000|2024-01-22 15:55:00|9432|9431|9432|9431|9436|9435|9430|9429|6749
1705939200000|2024-01-22 16:00:00|9433|9432|9424|9423|9434|9433|9424|9422|8008
1705939500000|2024-01-22 16:05:00|9425|9422|9421|9420|9428|9427|9421|9420|8517
1705939800000|2024-01-22 16:10:00|9422|9418|9417|9416|9422|9418|9415|9414|7936
1705940100000|2024-01-22 16:15:00|9416|9415|9414|9413|9418|9417|9413|9412|5298
1705996800000|2024-01-23 08:00:00|9418|9411|9405|9401|9427|9423|9399|9392|4944
1705997100000|2024-01-23 08:05:00|9410|9402|9424|9421|9425|9422|9407|9402|5188
1705997400000|2024-01-23 08:10:00|9425|9423|9414|9412|9426|9423|9406|9405|4604
1705997700000|2024-01-23 08:15:00|9415|9413|9407|9405|9417|9415|9401|9400|6649
1705998000000|2024-01-23 08:20:00|9406|9402|9380|9378|9407|9404|9379|9377|4554
1705998300000|2024-01-23 08:25:00|9379|9377|9378|9376|9384|9383|9376|9375|3019
1705998600000|2024-01-23 08:30:00|9377|9377|9372|9371|9383|9380|9371|9370|6005
1705998900000|2024-01-23 08:35:00|9370|9370|9359|9358|9371|9370|9357|9355|3918
1705999200000|2024-01-23 08:40:00|9360|9359|9384|9382|9385|9384|9360|9359|3786
1705999500000|2024-01-23 08:45:00|9383|9381|9398|9396|9398|9396|9378|9377|3530
1705999800000|2024-01-23 08:50:00|9397|9397|9402|9401|9404|9403|9396|9395|4793
1706000100000|2024-01-23 08:55:00|9398|9397|9400|9399|9403|9402|9398|9397|2815
1706000400000|2024-01-23 09:00:00|9401|9400|9399|9397|9401|9400|9391|9390|7874
1706000700000|2024-01-23 09:05:00|9398|9395|9411|9410|9412|9411|9395|9394|4602
1706001000000|2024-01-23 09:10:00|9410|9409|9413|9411|9420|9419|9410|9409|4544
1706001300000|2024-01-23 09:15:00|9412|9412|9413|9412|9420|9418|9412|9411|4224
1706001600000|2024-01-23 09:20:00|9412|9411|9409|9407|9412|9411|9405|9404|5128
1706001900000|2024-01-23 09:25:00|9410|9408|9405|9404|9416|9414|9405|9403|3083
1706002200000|2024-01-23 09:30:00|9407|9405|9406|9405|9407|9406|9400|9398|2546
1706002500000|2024-01-23 09:35:00|9407|9406|9408|9406|9411|9410|9405|9404|3253
1706002800000|2024-01-23 09:40:00|9407|9404|9414|9413|9414|9413|9405|9404|2296
1706003100000|2024-01-23 09:45:00|9413|9412|9409|9408|9414|9413|9409|9408|3370
1706003400000|2024-01-23 09:50:00|9410|9409|9403|9402|9412|9410|9403|9401|9090
1706003700000|2024-01-23 09:55:00|9404|9403|9407|9406|9409|9408|9404|9402|1326
1706004000000|2024-01-23 10:00:00|9406|9405|9410|9409|9410|9409|9404|9403|1384
1706004300000|2024-01-23 10:05:00|9409|9408|9408|9407|9410|9409|9404|9403|4265
1706004600000|2024-01-23 10:10:00|9407|9406|9410|9408|9411|9410|9405|9404|3616
1706004900000|2024-01-23 10:15:00|9409|9405|9407|9406|9410|9406|9404|9403|2486
1706005200000|2024-01-23 10:20:00|9408|9407|9408|9407|9408|9407|9405|9404|3096
1706005500000|2024-01-23 10:25:00|9409|9408|9408|9407|9410|9409|9408|9407|4173
1706005800000|2024-01-23 10:30:00|9410|9408|9402|9401|9410|9408|9400|9399|6282
1706006100000|2024-01-23 10:35:00|9403|9402|9400|9399|9404|9403|9400|9399|1542
1706006400000|2024-01-23 10:40:00|9402|9400|9401|9400|9406|9405|9401|9400|2823
1706006700000|2024-01-23 10:45:00|9402|9401|9403|9402|9403|9402|9398|9397|3334
1706007000000|2024-01-23 10:50:00|9404|9403|9400|9399|9405|9403|9399|9398|1906
1706007300000|2024-01-23 10:55:00|9399|9398|9397|9396|9401|9400|9397|9396|1465
1706007600000|2024-01-23 11:00:00|9398|9397|9399|9397|9400|9399|9390|9389|6422
1706007900000|2024-01-23 11:05:00|9398|9396|9396|9395|9401|9400|9395|9393|3950
1706008200000|2024-01-23 11:10:00|9395|9394|9394|9393|9399|9398|9394|9393|5260
1706008500000|2024-01-23 11:15:00|9393|9392|9380|9379|9393|9393|9379|9378|5111
1706008800000|2024-01-23 11:20:00|9381|9380|9374|9372|9383|9382|9371|9370|3818
1706009100000|2024-01-23 11:25:00|9373|9371|9373|9371|9376|9375|9369|9368|7528
1706009400000|2024-01-23 11:30:00|9372|9372|9372|9371|9373|9372|9365|9364|3710
1706009700000|2024-01-23 11:35:00|9371|9370|9379|9378|9381|9380|9369|9368|8141
1706010000000|2024-01-23 11:40:00|9380|9379|9382|9381|9382|9381|9375|9374|4551
1706010300000|2024-01-23 11:45:00|9384|9382|9390|9389|9393|9392|9383|9382|4205
1706010600000|2024-01-23 11:50:00|9391|9390|9386|9385|9394|9392|9386|9385|3238
1706010900000|2024-01-23 11:55:00|9385|9384|9395|9394|9395|9394|9384|9383|2484
1706011200000|2024-01-23 12:00:00|9394|9393|9393|9392|9395|9394|9390|9389|3807
1706011500000|2024-01-23 12:05:00|9395|9393|9403|9402|9403|9402|9395|9393|3157
1706011800000|2024-01-23 12:10:00|9402|9401|9399|9398|9402|9401|9398|9397|2210
1706012100000|2024-01-23 12:15:00|9400|9397|9401|9399|9401|9400|9396|9395|2654
1706012400000|2024-01-23 12:20:00|9400|9400|9399|9397|9402|9401|9397|9396|9152
1706012700000|2024-01-23 12:25:00|9400|9398|9400|9399|9401|9400|9399|9397|1157
1706013000000|2024-01-23 12:30:00|9399|9398|9399|9398|9401|9400|9396|9395|2982
1706013300000|2024-01-23 12:35:00|9398|9397|9403|9401|9403|9402|9396|9394|2610
1706013600000|2024-01-23 12:40:00|9404|9402|9402|9400|9405|9403|9400|9399|1788
1706013900000|2024-01-23 12:45:00|9403|9401|9401|9399|9406|9405|9401|9399|2689
1706014200000|2024-01-23 12:50:00|9400|9400|9391|9390|9400|9400|9389|9388|2482
1706014500000|2024-01-23 12:55:00|9392|9391|9399|9398|9403|9401|9392|9391|1862
1706014800000|2024-01-23 13:00:00|9398|9397|9403|9402|9403|9402|9395|9394|2846
1706015100000|2024-01-23 13:05:00|9400|9398|9395|9394|9402|9401|9395|9394|2477
1706015400000|2024-01-23 13:10:00|9396|9395|9390|9389|9396|9395|9390|9389|2476
1706015700000|2024-01-23 13:15:00|9391|9390|9394|9393|9395|9393|9389|9388|4549
1706016000000|2024-01-23 13:20:00|9393|9392|9393|9392|9396|9395|9393|9392|5103
1706016300000|2024-01-23 13:25:00|9394|9393|9398|9397|9399|9398|9392|9390|1824
1706016600000|2024-01-23 13:30:00|9399|9398|9398|9397|9405|9404|9396|9395|3202
1706016900000|2024-01-23 13:35:00|9397|9396|9391|9389|9399|9397|9390|9389|4628
1706017200000|2024-01-23 13:40:00|9390|9388|9389|9387|9394|9393|9389|9387|5515
1706017500000|2024-01-23 13:45:00|9388|9388|9388|9387|9395|9394|9386|9385|6304
1706017800000|2024-01-23 13:50:00|9387|9385|9374|9372|9387|9386|9370|9369|7007
1706018100000|2024-01-23 13:55:00|9375|9373|9377|9375|9380|9379|9371|9370|6829
1706018400000|2024-01-23 14:00:00|9376|9374|9380|9379|9384|9382|9375|9373|5508
1706018700000|2024-01-23 14:05:00|9382|9381|9370|9368|9382|9381|9369|9367|6107
1706019000000|2024-01-23 14:10:00|9372|9370|9369|9367|9377|9375|9367|9366|5438
1706019300000|2024-01-23 14:15:00|9368|9368|9371|9369|9374|9373|9367|9366|5798
1706019600000|2024-01-23 14:20:00|9370|9368|9373|9371|9376|9375|9366|9365|7821
1706019900000|2024-01-23 14:25:00|9372|9370|9357|9355|9383|9382|9352|9350|14302
1706020200000|2024-01-23 14:30:00|9356|9356|9387|9385|9387|9385|9340|9338|13344
1706020500000|2024-01-23 14:35:00|9388|9386|9341|9339|9391|9389|9337|9336|11565
1706020800000|2024-01-23 14:40:00|9340|9338|9357|9355|9359|9357|9335|9334|12161
1706021100000|2024-01-23 14:45:00|9358|9356|9344|9342|9358|9357|9336|9335|10858
1706021400000|2024-01-23 14:50:00|9345|9344|9352|9350|9359|9357|9344|9342|10062
1706021700000|2024-01-23 14:55:00|9353|9351|9348|9346|9355|9353|9344|9342|11425
1706022000000|2024-01-23 15:00:00|9349|9347|9337|9335|9356|9355|9336|9335|8531
1706022300000|2024-01-23 15:05:00|9336|9336|9335|9333|9338|9336|9327|9326|6521
1706022600000|2024-01-23 15:10:00|9336|9334|9328|9326|9339|9337|9326|9324|8488
1706022900000|2024-01-23 15:15:00|9327|9327|9323|9322|9329|9328|9318|9317|8470
1706023200000|2024-01-23 15:20:00|9322|9321|9337|9336|9341|9339|9322|9321|9021
1706023500000|2024-01-23 15:25:00|9338|9337|9347|9346|9347|9346|9337|9337|8820
1706023800000|2024-01-23 15:30:00|9346|9345|9351|9350|9360|9359|9344|9343|6238
1706024100000|2024-01-23 15:35:00|9350|9348|9345|9344|9351|9350|9339|9338|9971
1706024400000|2024-01-23 15:40:00|9346|9345|9336|9334|9348|9347|9336|9334|8785
1706024700000|2024-01-23 15:45:00|9337|9335|9339|9337|9340|9338|9330|9329|7895
1706025000000|2024-01-23 15:50:00|9338|9338|9334|9332|9343|9342|9326|9325|11843
1706025300000|2024-01-23 15:55:00|9333|9333|9327|9326|9333|9333|9326|9325|11103
1706025600000|2024-01-23 16:00:00|9328|9327|9326|9324|9334|9333|9325|9324|8474
1706025900000|2024-01-23 16:05:00|9325|9325|9332|9331|9333|9331|9323|9322|9399
1706026200000|2024-01-23 16:10:00|9331|9330|9336|9335|9337|9336|9331|9330|10526
1706026500000|2024-01-23 16:15:00|9337|9336|9341|9339|9347|9346|9337|9336|12692
1706083200000|2024-01-24 08:00:00|9330|9326|9331|9327|9335|9329|9312|9305|5911
1706083500000|2024-01-24 08:05:00|9333|9329|9311|9308|9336|9331|9311|9308|32723
1706083800000|2024-01-24 08:10:00|9310|9310|9327|9325|9342|9339|9310|9310|4341
1706084100000|2024-01-24 08:15:00|9328|9326|9333|9331|9344|9342|9326|9324|4969
1706084400000|2024-01-24 08:20:00|9334|9332|9339|9337|9345|9344|9334|9332|3493
1706084700000|2024-01-24 08:25:00|9340|9338|9338|9336|9352|9350|9338|9336|3681
1706085000000|2024-01-24 08:30:00|9339|9337|9337|9336|9344|9343|9336|9335|4958
1706085300000|2024-01-24 08:35:00|9334|9331|9352|9351|9358|9357|9329|9326|3817
1706085600000|2024-01-24 08:40:00|9351|9350|9346|9345|9351|9350|9340|9338|4542
1706085900000|2024-01-24 08:45:00|9344|9344|9338|9337|9347|9346|9333|9330|4571
1706086200000|2024-01-24 08:50:00|9339|9338|9345|9342|9348|9346|9338|9337|3193
1706086500000|2024-01-24 08:55:00|9344|9343|9338|9337|9348|9346|9337|9336|2502
1706086800000|2024-01-24 09:00:00|9337|9336|9326|9325|9340|9339|9326|9324|3720
1706087100000|2024-01-24 09:05:00|9325|9324|9313|9311|9326|9325|9312|9310|19547
1706087400000|2024-01-24 09:10:00|9314|9312|9322|9320|9327|9325|9314|9312|11416
1706087700000|2024-01-24 09:15:00|9324|9322|9324|9322|9327|9326|9321|9320|3093
1706088000000|2024-01-24 09:20:00|9323|9323|9322|9320|9327|9326|9318|9316|2894
1706088300000|2024-01-24 09:25:00|9323|9321|9322|9320|9326|9325|9316|9314|2509
1706088600000|2024-01-24 09:30:00|9321|9321|9316|9315|9323|9321|9314|9313|3690
1706088900000|2024-01-24 09:35:00|9315|9314|9321|9320|9323|9321|9311|9310|5338
1706089200000|2024-01-24 09:40:00|9322|9319|9322|9321|9332|9330|9322|9319|3887
1706089500000|2024-01-24 09:45:00|9323|9322|9319|9318|9326|9324|9317|9316|2748
1706089800000|2024-01-24 09:50:00|9320|9319|9319|9318|9325|9323|9318|9316|3155
1706090100000|2024-01-24 09:55:00|9320|9319|9325|9323|9328|9326|9320|9319|4796
1706090400000|2024-01-24 10:00:00|9326|9324|9310|9309|9330|9329|9307|9305|3589
1706090700000|2024-01-24 10:05:00|9312|9311|9309|9307|9318|9317|9304|9302|3863
1706091000000|2024-01-24 10:10:00|9308|9308|9318|9316|9320|9319|9308|9308|4726
1706091300000|2024-01-24 10:15:00|9320|9317|9307|9305|9320|9318|9304|9303|2868
1706091600000|2024-01-24 10:20:00|9306|9304|9298|9297|9311|9309|9298|9297|3052
1706091900000|2024-01-24 10:25:00|9297|9296|9302|9301|9303|9302|9297|9295|3308
1706092200000|2024-01-24 10:30:00|9304|9300|9308|9307|9312|9310|9303|9300|4322
1706092500000|2024-01-24 10:35:00|9310|9308|9319|9317|9321|9319|9308|9307|5825
1706092800000|2024-01-24 10:40:00|9318|9316|9314|9313|9319|9318|9313|9312|2621
1706093100000|2024-01-24 10:45:00|9312|9311|9302|9300|9314|9313|9302|9300|4338
1706093400000|2024-01-24 10:50:00|9301|9299|9291|9289|9301|9299|9289|9287|5833
1706093700000|2024-01-24 10:55:00|9290|9290|9293|9292|9293|9292|9289|9288|2824
1706094000000|2024-01-24 11:00:00|9294|9293|9298|9297|9301|9300|9294|9293|3242
1706094300000|2024-01-24 11:05:00|9299|9298|9311|9310|9312|9310|9298|9297|3591
1706094600000|2024-01-24 11:10:00|9312|9311|9309|9308|9314|9313|9305|9304|3152
1706094900000|2024-01-24 11:15:00|9308|9307|9307|9306|9308|9307|9302|9301|3945
1706095200000|2024-01-24 11:20:00|9306|9305|9310|9308|9315|9314|9306|9304|4173
1706095500000|2024-01-24 11:25:00|9311|9309|9302|9300|9311|9309|9302|9300|1960
1706095800000|2024-01-24 11:30:00|9303|9301|9308|9306|9309|9308|9303|9300|3108
1706096100000|2024-01-24 11:35:00|9307|9307|9303|9302|9308|9307|9303|9302|3326
1706096400000|2024-01-24 11:40:00|9304|9303|9297|9295|9307|9306|9296|9295|2849
1706096700000|2024-01-24 11:45:00|9296|9296|9301|9300|9301|9300|9295|9294|3616
1706097000000|2024-01-24 11:50:00|9302|9301|9308|9306|9308|9306|9301|9301|3208
1706097300000|2024-01-24 11:55:00|9307|9307|9309|9308|9313|9312|9306|9304|5119
1706097600000|2024-01-24 12:00:00|9308|9307|9302|9301|9311|9310|9301|9300|3215
1706097900000|2024-01-24 12:05:00|9301|9300|9296|9295|9301|9301|9296|9295|3088
1706098200000|2024-01-24 12:10:00|9297|9296|9298|9297|9304|9302|9297|9295|3846
1706098500000|2024-01-24 12:15:00|9297|9296|9279|9277|9297|9297|9273|9272|13831
1706098800000|2024-01-24 12:20:00|9280|9278|9290|9289|9294|9292|9278|9277|4397
1706099100000|2024-01-24 12:25:00|9291|9290|9288|9287|9297|9295|9288|9287|5556
1706099400000|2024-01-24 12:30:00|9286|9285|9286|9285|9292|9291|9282|9281|6867
1706099700000|2024-01-24 12:35:00|9284|9283|9274|9273|9286|9285|9271|9270|3674
1706100000000|2024-01-24 12:40:00|9273|9272|9279|9277|9279|9278|9270|9269|3269
1706100300000|2024-01-24 12:45:00|9278|9275|9287|9285|9289|9288|9277|9275|4053
1706100600000|2024-01-24 12:50:00|9286|9286|9287|9286|9290|9288|9281|9280|2802
1706100900000|2024-01-24 12:55:00|9288|9287|9283|9282|9290|9289|9282|9281|3000
1706101200000|2024-01-24 13:00:00|9285|9283|9288|9286|9290|9288|9285|9283|3413
1706101500000|2024-01-24 13:05:00|9287|9284|9282|9281|9288|9287|9282|9281|3677
1706101800000|2024-01-24 13:10:00|9281|9280|9281|9280|9283|9282|9278|9277|6347
1706102100000|2024-01-24 13:15:00|9279|9278|9277|9275|9283|9282|9273|9272|3268
1706102400000|2024-01-24 13:20:00|9276|9276|9265|9264|9276|9276|9265|9264|8682
1706102700000|2024-01-24 13:25:00|9264|9263|9264|9263|9265|9264|9260|9259|5618
1706103000000|2024-01-24 13:30:00|9263|9262|9265|9263|9265|9264|9258|9256|8027
1706103300000|2024-01-24 13:35:00|9266|9264|9287|9285|9287|9285|9266|9263|4390
1706103600000|2024-01-24 13:40:00|9286|9284|9287|9286|9290|9289|9283|9282|2622
1706103900000|2024-01-24 13:45:00|9286|9285|9287|9285|9294|9292|9286|9285|4277
1706104200000|2024-01-24 13:50:00|9286|9286|9288|9287|9291|9289|9285|9284|2816
1706104500000|2024-01-24 13:55:00|9287|9286|9290|9288|9298|9297|9287|9286|5706
1706104800000|2024-01-24 14:00:00|9289|9287|9295|9294|9296|9294|9287|9285|3463
1706105100000|2024-01-24 14:05:00|9296|9295|9291|9289|9297|9296|9291|9289|2861
1706105400000|2024-01-24 14:10:00|9290|9288|9292|9291|9297|9295|9287|9286|2056
1706105700000|2024-01-24 14:15:00|9291|9289|9294|9293|9299|9298|9289|9288|3663
1706106000000|2024-01-24 14:20:00|9293|9292|9305|9304|9305|9304|9293|9292|3181
1706106300000|2024-01-24 14:25:00|9307|9305|9304|9302|9311|9310|9299|9298|6539
1706106600000|2024-01-24 14:30:00|9305|9303|9333|9331|9334|9333|9292|9291|19379
1706106900000|2024-01-24 14:35:00|9331|9330|9342|9340|9345|9344|9327|9326|12535
1706107200000|2024-01-24 14:40:00|9341|9339|9332|9330|9346|9344|9332|9330|10953
1706107500000|2024-01-24 14:45:00|9331|9329|9343|9340|9344|9342|9330|9329|7977
1706107800000|2024-01-24 14:50:00|9342|9339|9337|9335|9342|9339|9328|9326|9375
1706108100000|2024-01-24 14:55:00|9338|9336|9337|9336|9342|9341|9334|9332|9642
1706108400000|2024-01-24 15:00:00|9336|9335|9339|9337|9354|9352|9335|9333|8919
1706108700000|2024-01-24 15:05:00|9341|9339|9332|9330|9350|9348|9331|9330|6126
1706109000000|2024-01-24 15:10:00|9331|9329|9323|9322|9331|9329|9323|9321|6242
1706109300000|2024-01-24 15:15:00|9324|9321|9311|9309|9324|9321|9309|9308|7343
1706109600000|2024-01-24 15:20:00|9310|9307|9319|9317|9319|9317|9306|9304|10082
1706109900000|2024-01-24 15:25:00|9320|9318|9323|9321|9327|9325|9317|9316|5673
1706110200000|2024-01-24 15:30:00|9324|9323|9326|9325|9328|9326|9321|9320|7544
1706110500000|2024-01-24 15:35:00|9325|9324|9327|9326|9328|9326|9322|9320|8158
1706110800000|2024-01-24 15:40:00|9326|9325|9322|9320|9328|9326|9320|9318|4376
1706111100000|2024-01-24 15:45:00|9321|9321|9332|9331|9332|9331|9320|9319|7514
1706111400000|2024-01-24 15:50:00|9331|9330|9326|9325|9331|9330|9325|9324|6852
1706111700000|2024-01-24 15:55:00|9327|9326|9330|9329|9331|9330|9325|9324|9910
1706112000000|2024-01-24 16:00:00|9331|9328|9329|9327|9331|9329|9325|9324|8311
1706112300000|2024-01-24 16:05:00|9328|9328|9333|9331|9336|9335|9328|9327|11569
1706112600000|2024-01-24 16:10:00|9334|9332|9332|9330|9337|9336|9331|9330|8205
1706112900000|2024-01-24 16:15:00|9333|9331|9343|9341|9344|9343|9333|9330|9163
1706169600000|2024-01-25 08:00:00|9316|9308|9290|9286|9319|9314|9289|9286|2204
1706169900000|2024-01-25 08:05:00|9293|9291|9296|9295|9313|9311|9291|9288|3162
1706170200000|2024-01-25 08:10:00|9297|9294|9293|9291|9299|9298|9289|9286|6165
1706170500000|2024-01-25 08:15:00|9292|9290|9301|9300|9307|9305|9290|9288|7808
1706170800000|2024-01-25 08:20:00|9302|9301|9289|9287|9307|9305|9289|9287|2727
1706171100000|2024-01-25 08:25:00|9288|9286|9288|9287|9294|9292|9285|9284|5605
1706171400000|2024-01-25 08:30:00|9289|9288|9280|9278|9293|9292|9275|9274|6314
1706171700000|2024-01-25 08:35:00|9279|9277|9278|9277|9288|9286|9277|9276|4032
1706172000000|2024-01-25 08:40:00|9277|9276|9294|9292|9295|9293|9276|9275|4519
1706172300000|2024-01-25 08:45:00|9293|9291|9299|9297|9304|9302|9290|9289|4580
1706172600000|2024-01-25 08:50:00|9298|9298|9295|9294|9300|9299|9295|9294|3733
1706172900000|2024-01-25 08:55:00|9294|9293|9285|9283|9294|9293|9285|9283|2831
1706173200000|2024-01-25 09:00:00|9284|9284|9292|9290|9295|9294|9284|9283|3868
1706173500000|2024-01-25 09:05:00|9291|9292|9300|9298|9302|9301|9291|9289|4554
1706173800000|2024-01-25 09:10:00|9299|9297|9312|9310|9316|9315|9298|9296|7938
1706174100000|2024-01-25 09:15:00|9311|9309|9305|9303|9311|9309|9300|9298|4737
1706174400000|2024-01-25 09:20:00|9304|9302|9307|9305|9308|9307|9301|9300|6013
1706174700000|2024-01-25 09:25:00|9306|9304|9305|9303|9310|9309|9300|9298|6721
1706175000000|2024-01-25 09:30:00|9304|9302|9293|9291|9304|9302|9289|9286|5068
1706175300000|2024-01-25 09:35:00|9292|9290|9290|9288|9297|9296|9290|9288|2790
1706175600000|2024-01-25 09:40:00|9289|9289|9293|9291|9296|9294|9287|9285|1963
1706175900000|2024-01-25 09:45:00|9292|9290|9292|9291|9297|9295|9290|9288|4378
1706176200000|2024-01-25 09:50:00|9293|9292|9294|9292|9294|9293|9287|9286|3933
1706176500000|2024-01-25 09:55:00|9293|9293|9287|9286|9293|9293|9287|9286|6197
1706176800000|2024-01-25 10:00:00|9286|9284|9269|9268|9287|9285|9269|9268|6282
1706177100000|2024-01-25 10:05:00|9267|9267|9252|9250|9269|9267|9249|9247|8751
1706177400000|2024-01-25 10:10:00|9251|9251|9245|9244|9251|9251|9244|9242|11585
1706177700000|2024-01-25 10:15:00|9244|9243|9245|9243|9247|9246|9237|9236|7251
1706178000000|2024-01-25 10:20:00|9244|9244|9243|9242|9246|9244|9239|9237|5662
1706178300000|2024-01-25 10:25:00|9242|9241|9239|9238|9244|9242|9238|9237|4748
1706178600000|2024-01-25 10:30:00|9240|9239|9232|9231|9241|9240|9231|9229|5498
1706178900000|2024-01-25 10:35:00|9234|9232|9242|9241|9242|9241|9232|9231|3006
1706179200000|2024-01-25 10:40:00|9243|9239|9235|9234|9243|9239|9232|9231|3508
1706179500000|2024-01-25 10:45:00|9236|9235|9239|9238|9241|9240|9235|9234|3146
1706179800000|2024-01-25 10:50:00|9238|9236|9239|9238|9240|9238|9235|9234|3327
1706180100000|2024-01-25 10:55:00|9240|9239|9236|9235|9240|9239|9235|9234|3191
1706180400000|2024-01-25 11:00:00|9237|9234|9229|9228|9240|9238|9224|9222|7129
1706180700000|2024-01-25 11:05:00|9227|9226|9231|9230|9232|9231|9223|9221|3991
1706181000000|2024-01-25 11:10:00|9232|9231|9235|9234|9235|9234|9227|9225|8423
1706181300000|2024-01-25 11:15:00|9234|9233|9231|9230|9236|9235|9226|9224|5985
1706181600000|2024-01-25 11:20:00|9232|9229|9231|9230|9235|9234|9230|9229|6619
1706181900000|2024-01-25 11:25:00|9230|9229|9226|9224|9230|9229|9224|9222|3986
1706182200000|2024-01-25 11:30:00|9225|9225|9217|9216|9225|9225|9216|9215|4562
1706182500000|2024-01-25 11:35:00|9216|9214|9221|9220|9224|9222|9213|9212|5160
1706182800000|2024-01-25 11:40:00|9222|9219|9223|9222|9224|9223|9215|9214|3794
1706183100000|2024-01-25 11:45:00|9224|9223|9224|9223|9232|9230|9224|9222|5166
1706183400000|2024-01-25 11:50:00|9225|9224|9235|9234|9235|9234|9222|9221|4578
1706183700000|2024-01-25 11:55:00|9236|9233|9246|9245|9248|9246|9236|9233|136777
1706184000000|2024-01-25 12:00:00|9248|9247|9253|9251|9253|9251|9244|9243|1837
1706184300000|2024-01-25 12:05:00|9252|9252|9247|9246|9256|9253|9247|9245|58016
1706184600000|2024-01-25 12:10:00|9249|9248|9242|9241|9252|9250|9240|9238|3914
1706184900000|2024-01-25 12:15:00|9243|9242|9248|9247|9248|9247|9240|9239|21957
1706185200000|2024-01-25 12:20:00|9247|9246|9242|9241|9248|9247|9240|9238|2893
1706185500000|2024-01-25 12:25:00|9241|9240|9237|9236|9241|9240|9237|9236|4378
1706185800000|2024-01-25 12:30:00|9238|9237|9235|9234|9238|9237|9233|9231|2082
1706186100000|2024-01-25 12:35:00|9234|9233|9237|9236|9240|9239|9234|9233|2448
1706186400000|2024-01-25 12:40:00|9238|9237|9238|9237|9241|9240|9237|9236|3978
1706186700000|2024-01-25 12:45:00|9239|9238|9230|9229|9239|9238|9228|9227|3756
1706187000000|2024-01-25 12:50:00|9232|9231|9237|9236|9239|9238|9231|9230|4107
1706187300000|2024-01-25 12:55:00|9236|9235|9240|9239|9242|9241|9236|9235|2662
1706187600000|2024-01-25 13:00:00|9241|9240|9238|9237|9244|9242|9237|9236|25490
1706187900000|2024-01-25 13:05:00|9239|9236|9242|9240|9244|9243|9238|9236|3388
1706188200000|2024-01-25 13:10:00|9243|9241|9251|9249|9252|9250|9243|9241|3707
1706188500000|2024-01-25 13:15:00|9250|9248|9246|9244|9250|9248|9240|9238|4923
1706188800000|2024-01-25 13:20:00|9245|9243|9248|9246|9250|9248|9243|9241|3586
1706189100000|2024-01-25 13:25:00|9249|9247|9249|9246|9255|9253|9249|9246|2475
1706189400000|2024-01-25 13:30:00|9252|9247|9264|9263|9270|9269|9249|9246|7471
1706189700000|2024-01-25 13:35:00|9265|9262|9276|9274|9281|9279|9264|9262|7099
1706190000000|2024-01-25 13:40:00|9275|9273|9266|9264|9276|9274|9265|9264|4338
1706190300000|2024-01-25 13:45:00|9267|9265|9266|9265|9269|9267|9260|9259|4079
1706190600000|2024-01-25 13:50:00|9267|9266|9271|9270|9272|9270|9263|9262|5065
1706190900000|2024-01-25 13:55:00|9272|9271|9267|9266|9274|9273|9265|9264|7409
1706191200000|2024-01-25 14:00:00|9268|9267|9292|9290|9292|9290|9268|9267|8174
1706191500000|2024-01-25 14:05:00|9291|9289|9285|9283|9293|9291|9282|9281|8334
1706191800000|2024-01-25 14:10:00|9284|9282|9287|9286|9290|9289|9282|9281|5753
1706192100000|2024-01-25 14:15:00|9286|9285|9280|9279|9291|9290|9277|9275|4053
1706192400000|2024-01-25 14:20:00|9279|9277|9284|9283|9286|9285|9278|9275|4879
1706192700000|2024-01-25 14:25:00|9283|9282|9274|9272|9286|9284|9273|9272|3689
1706193000000|2024-01-25 14:30:00|9273|9271|9281|9280|9289|9287|9263|9261|14085
1706193300000|2024-01-25 14:35:00|9283|9281|9275|9274|9284|9282|9265|9263|9851
1706193600000|2024-01-25 14:40:00|9276|9275|9272|9271|9287|9285|9271|9269|8350
1706193900000|2024-01-25 14:45:00|9273|9270|9272|9271|9280|9279|9269|9268|8390
1706194200000|2024-01-25 14:50:00|9274|9272|9283|9281|9287|9286|9273|9272|6781
1706194500000|2024-01-25 14:55:00|9282|9282|9271|9270|9283|9282|9271|9269|6941
1706194800000|2024-01-25 15:00:00|9270|9268|9274|9272|9281|9280|9268|9267|10462
1706195100000|2024-01-25 15:05:00|9273|9273|9278|9276|9278|9277|9269|9268|10918
1706195400000|2024-01-25 15:10:00|9277|9275|9270|9268|9278|9277|9269|9268|8343
1706195700000|2024-01-25 15:15:00|9269|9269|9273|9272|9276|9275|9269|9268|8584
1706196000000|2024-01-25 15:20:00|9274|9271|9265|9264|9274|9273|9265|9264|8651
1706196300000|2024-01-25 15:25:00|9266|9265|9273|9272|9273|9272|9266|9264|6690
1706196600000|2024-01-25 15:30:00|9272|9271|9272|9270|9281|9280|9272|9270|7117
1706196900000|2024-01-25 15:35:00|9273|9271|9269|9268|9275|9274|9267|9266|7312
1706197200000|2024-01-25 15:40:00|9268|9267|9267|9266|9269|9268|9265|9264|3847
1706197500000|2024-01-25 15:45:00|9268|9267|9271|9270|9273|9272|9266|9264|7773
1706197800000|2024-01-25 15:50:00|9272|9271|9271|9270|9276|9275|9270|9269|12933
1706198100000|2024-01-25 15:55:00|9272|9271|9258|9257|9275|9273|9257|9256|10600
1706198400000|2024-01-25 16:00:00|9259|9258|9263|9262|9270|9269|9259|9258|11167
1706198700000|2024-01-25 16:05:00|9264|9261|9257|9256|9264|9262|9255|9254|12399
1706199000000|2024-01-25 16:10:00|9256|9255|9261|9259|9261|9259|9252|9251|11884
1706199300000|2024-01-25 16:15:00|9260|9258|9264|9262|9267|9266|9258|9257|8603
1706256000000|2024-01-26 08:00:00|9268|9260|9285|9282|9296|9294|9267|9260|8529
1706256300000|2024-01-26 08:05:00|9284|9279|9283|9280|9286|9283|9269|9265|6366
1706256600000|2024-01-26 08:10:00|9287|9281|9273|9270|9293|9291|9273|9270|5911
1706256900000|2024-01-26 08:15:00|9274|9271|9273|9270|9276|9274|9266|9263|6862
1706257200000|2024-01-26 08:20:00|9272|9269|9248|9246|9278|9276|9248|9246|8618
1706257500000|2024-01-26 08:25:00|9246|9244|9245|9243|9252|9250|9233|9232|11356
1706257800000|2024-01-26 08:30:00|9246|9244|9257|9256|9258|9256|9245|9243|8832
1706258100000|2024-01-26 08:35:00|9258|9254|9247|9245|9259|9258|9245|9243|7744
1706258400000|2024-01-26 08:40:00|9246|9246|9262|9261|9262|9261|9246|9244|5105
1706258700000|2024-01-26 08:45:00|9263|9262|9261|9259|9270|9267|9259|9258|2897
1706259000000|2024-01-26 08:50:00|9260|9260|9241|9240|9264|9262|9240|9238|2830
1706259300000|2024-01-26 08:55:00|9243|9241|9242|9241|9249|9248|9235|9234|4213
1706259600000|2024-01-26 09:00:00|9244|9242|9253|9251|9257|9256|9244|9242|6490
1706259900000|2024-01-26 09:05:00|9254|9252|9266|9264|9268|9266|9254|9252|5061
1706260200000|2024-01-26 09:10:00|9265|9265|9279|9277|9279|9277|9263|9262|6444
1706260500000|2024-01-26 09:15:00|9280|9278|9276|9274|9283|9282|9276|9274|3843
1706260800000|2024-01-26 09:20:00|9277|9275|9264|9262|9277|9276|9263|9262|3940
1706261100000|2024-01-26 09:25:00|9265|9263|9278|9276|9278|9276|9265|9263|4386
1706261400000|2024-01-26 09:30:00|9277|9277|9264|9263|9278|9277|9263|9261|4169
1706261700000|2024-01-26 09:35:00|9263|9262|9263|9261|9267|9266|9262|9261|4127
1706262000000|2024-01-26 09:40:00|9262|9262|9273|9272|9273|9272|9260|9258|2773
1706262300000|2024-01-26 09:45:00|9274|9273|9276|9275|9276|9275|9272|9271|2496
1706262600000|2024-01-26 09:50:00|9277|9276|9286|9284|9290|9289|9277|9275|7448
1706262900000|2024-01-26 09:55:00|9287|9285|9293|9292|9295|9293|9287|9285|3695
1706263200000|2024-01-26 10:00:00|9294|9291|9287|9286|9294|9293|9287|9285|5019
1706263500000|2024-01-26 10:05:00|9288|9287|9278|9276|9288|9287|9273|9271|5500
1706263800000|2024-01-26 10:10:00|9279|9277|9279|9278|9284|9283|9277|9275|4117
1706264100000|2024-01-26 10:15:00|9280|9279|9290|9288|9290|9289|9280|9279|5708
1706264400000|2024-01-26 10:20:00|9289|9289|9277|9275|9290|9289|9277|9275|4141
1706264700000|2024-01-26 10:25:00|9276|9274|9277|9275|9278|9276|9269|9268|3033
1706265000000|2024-01-26 10:30:00|9278|9276|9277|9276|9283|9282|9276|9274|2412
1706265300000|2024-01-26 10:35:00|9275|9274|9268|9266|9276|9274|9267|9266|3617
1706265600000|2024-01-26 10:40:00|9267|9265|9266|9265|9271|9269|9266|9265|2548
1706265900000|2024-01-26 10:45:00|9267|9266|9269|9268|9273|9271|9264|9263|3199
1706266200000|2024-01-26 10:50:00|9270|9269|9268|9267|9274|9272|9265|9264|4834
1706266500000|2024-01-26 10:55:00|9267|9266|9267|9266|9271|9270|9265|9264|5816
1706266800000|2024-01-26 11:00:00|9266|9264|9267|9265|9279|9278|9262|9260|5910
1706267100000|2024-01-26 11:05:00|9268|9266|9259|9258|9269|9268|9257|9256|2268
1706267400000|2024-01-26 11:10:00|9260|9259|9265|9263|9266|9264|9258|9256|2320
1706267700000|2024-01-26 11:15:00|9266|9264|9267|9265|9267|9266|9261|9259|1282
1706268000000|2024-01-26 11:20:00|9268|9266|9275|9274|9275|9274|9268|9266|2590
1706268300000|2024-01-26 11:25:00|9276|9275|9276|9275|9278|9277|9273|9272|3236
1706268600000|2024-01-26 11:30:00|9278|9276|9277|9275|9280|9279|9276|9275|3637
1706268900000|2024-01-26 11:35:00|9276|9274|9279|9278|9283|9281|9275|9274|2957
1706269200000|2024-01-26 11:40:00|9280|9277|9274|9273|9280|9278|9271|9270|4181
1706269500000|2024-01-26 11:45:00|9276|9275|9275|9274|9276|9275|9272|9271|2971
1706269800000|2024-01-26 11:50:00|9276|9275|9279|9278|9279|9278|9275|9274|5010
1706270100000|2024-01-26 11:55:00|9280|9277|9274|9273|9280|9278|9272|9270|3158
1706270400000|2024-01-26 12:00:00|9275|9274|9278|9277|9285|9283|9274|9272|2434
1706270700000|2024-01-26 12:05:00|9279|9278|9287|9286|9287|9286|9279|9278|1935
1706271000000|2024-01-26 12:10:00|9288|9287|9295|9293|9295|9294|9288|9287|2593
1706271300000|2024-01-26 12:15:00|9294|9294|9288|9286|9294|9294|9286|9284|1561
1706271600000|2024-01-26 12:20:00|9287|9287|9289|9288|9290|9289|9287|9286|2747
1706271900000|2024-01-26 12:25:00|9291|9290|9293|9292|9293|9292|9286|9285|2652
1706272200000|2024-01-26 12:30:00|9292|9291|9291|9290|9293|9292|9291|9290|3031
1706272500000|2024-01-26 12:35:00|9292|9291|9295|9293|9298|9296|9292|9290|3667
1706272800000|2024-01-26 12:40:00|9294|9292|9301|9300|9305|9303|9293|9292|5350
1706273100000|2024-01-26 12:45:00|9302|9299|9299|9298|9302|9300|9297|9296|2679
1706273400000|2024-01-26 12:50:00|9301|9299|9294|9293|9302|9300|9292|9291|2583
1706273700000|2024-01-26 12:55:00|9295|9292|9282|9281|9295|9292|9282|9281|2725
1706274000000|2024-01-26 13:00:00|9281|9280|9292|9291|9295|9293|9281|9280|4992
1706274300000|2024-01-26 13:05:00|9290|9288|9299|9298|9301|9299|9289|9287|5400
1706274600000|2024-01-26 13:10:00|9300|9299|9298|9297|9303|9302|9297|9295|3737
1706274900000|2024-01-26 13:15:00|9296|9295|9290|9288|9301|9299|9288|9287|2009
1706275200000|2024-01-26 13:20:00|9291|9289|9289|9288|9293|9292|9288|9286|1934
1706275500000|2024-01-26 13:25:00|9288|9287|9293|9291|9294|9292|9287|9286|3302
1706275800000|2024-01-26 13:30:00|9292|9289|9296|9295|9297|9296|9287|9285|5140
1706276100000|2024-01-26 13:35:00|9295|9294|9291|9290|9296|9295|9288|9287|4692
1706276400000|2024-01-26 13:40:00|9290|9289|9295|9294|9295|9294|9288|9287|4243
1706276700000|2024-01-26 13:45:00|9296|9295|9292|9291|9299|9298|9291|9290|8841
1706277000000|2024-01-26 13:50:00|9291|9290|9282|9281|9294|9293|9282|9281|4137
1706277300000|2024-01-26 13:55:00|9281|9280|9271|9269|9281|9280|9270|9269|4588
1706277600000|2024-01-26 14:00:00|9270|9270|9270|9269|9275|9274|9267|9265|5122
1706277900000|2024-01-26 14:05:00|9272|9271|9269|9268|9273|9272|9265|9263|4672
1706278200000|2024-01-26 14:10:00|9270|9267|9269|9267|9270|9268|9266|9265|2904
1706278500000|2024-01-26 14:15:00|9268|9266|9267|9266|9271|9270|9267|9265|4550
1706278800000|2024-01-26 14:20:00|9266|9265|9256|9255|9266|9265|9256|9255|6347
1706279100000|2024-01-26 14:25:00|9257|9256|9251|9249|9260|9259|9251|9249|3301
1706279400000|2024-01-26 14:30:00|9250|9248|9251|9250|9263|9262|9250|9248|17466
1706279700000|2024-01-26 14:35:00|9252|9251|9231|9230|9252|9251|9230|9229|9511
1706280000000|2024-01-26 14:40:00|9230|9229|9227|9225|9234|9232|9223|9222|5940
1706280300000|2024-01-26 14:45:00|9228|9226|9223|9222|9233|9231|9220|9218|8986
1706280600000|2024-01-26 14:50:00|9221|9219|9222|9221|9233|9232|9221|9219|8622
1706280900000|2024-01-26 14:55:00|9221|9220|9217|9216|9224|9223|9213|9211|10340
1706281200000|2024-01-26 15:00:00|9218|9217|9233|9232|9237|9236|9218|9216|13402
1706281500000|2024-01-26 15:05:00|9232|9231|9244|9242|9245|9244|9229|9228|9783
1706281800000|2024-01-26 15:10:00|9245|9243|9237|9236|9246|9245|9234|9233|7654
1706282100000|2024-01-26 15:15:00|9238|9237|9239|9238|9241|9240|9233|9232|6572
1706282400000|2024-01-26 15:20:00|9238|9237|9233|9232|9240|9239|9232|9231|10481
1706282700000|2024-01-26 15:25:00|9235|9233|9233|9232|9236|9235|9231|9230|7657
1706283000000|2024-01-26 15:30:00|9232|9231|9231|9230|9233|9232|9228|9227|10134
1706283300000|2024-01-26 15:35:00|9232|9231|9239|9238|9240|9238|9232|9231|5705
1706283600000|2024-01-26 15:40:00|9240|9239|9241|9240|9243|9241|9237|9235|7399
1706283900000|2024-01-26 15:45:00|9240|9239|9235|9233|9246|9245|9234|9233|5970
1706284200000|2024-01-26 15:50:00|9234|9234|9234|9233|9238|9237|9231|9230|10797
1706284500000|2024-01-26 15:55:00|9235|9232|9228|9227|9235|9234|9227|9225|10945
1706284800000|2024-01-26 16:00:00|9227|9226|9230|9228|9230|9229|9226|9225|14600
1706285100000|2024-01-26 16:05:00|9229|9229|9238|9236|9239|9237|9229|9229|15975
1706285400000|2024-01-26 16:10:00|9237|9237|9235|9234|9239|9238|9235|9234|16520
1706285700000|2024-01-26 16:15:00|9236|9235|9235|9232|9238|9237|9234|9232|14124
1706515200000|2024-01-29 08:00:00|9283|9277|9318|9312|9320|9315|9283|9277|5570
1706515500000|2024-01-29 08:05:00|9316|9313|9311|9310|9324|9321|9311|9308|4948
1706515800000|2024-01-29 08:10:00|9315|9313|9327|9326|9336|9334|9315|9313|7239
1706516100000|2024-01-29 08:15:00|9326|9325|9327|9325|9331|9329|9314|9312|6206
1706516400000|2024-01-29 08:20:00|9326|9324|9324|9322|9329|9328|9322|9320|2922
1706516700000|2024-01-29 08:25:00|9325|9323|9328|9327|9332|9331|9323|9322|3321
1706517000000|2024-01-29 08:30:00|9329|9328|9326|9325|9329|9328|9314|9312|4531
1706517300000|2024-01-29 08:35:00|9328|9326|9335|9334|9335|9334|9325|9323|3806
1706517600000|2024-01-29 08:40:00|9334|9333|9333|9331|9337|9336|9329|9328|3636
1706517900000|2024-01-29 08:45:00|9332|9332|9324|9322|9338|9336|9324|9322|2352
1706518200000|2024-01-29 08:50:00|9325|9323|9324|9322|9325|9324|9319|9318|3524
1706518500000|2024-01-29 08:55:00|9323|9323|9325|9323|9327|9326|9320|9319|5669
1706518800000|2024-01-29 09:00:00|9324|9322|9335|9333|9338|9337|9324|9322|4338
1706519100000|2024-01-29 09:05:00|9334|9332|9331|9330|9338|9336|9331|9329|4196
1706519400000|2024-01-29 09:10:00|9330|9329|9331|9330|9335|9334|9329|9328|4423
1706519700000|2024-01-29 09:15:00|9332|9331|9342|9341|9345|9343|9332|9331|3741
1706520000000|2024-01-29 09:20:00|9341|9340|9350|9349|9352|9351|9341|9339|3180
1706520300000|2024-01-29 09:25:00|9352|9350|9347|9346|9354|9353|9345|9344|3706
1706520600000|2024-01-29 09:30:00|9348|9347|9348|9346|9350|9349|9345|9343|2970
1706520900000|2024-01-29 09:35:00|9350|9347|9351|9349|9351|9350|9346|9345|3227
1706521200000|2024-01-29 09:40:00|9350|9350|9349|9348|9350|9350|9346|9345|3252
1706521500000|2024-01-29 09:45:00|9350|9349|9356|9355|9359|9357|9350|9349|3701
1706521800000|2024-01-29 09:50:00|9357|9356|9357|9356|9364|9363|9356|9355|3571
1706522100000|2024-01-29 09:55:00|9356|9355|9359|9358|9361|9360|9355|9354|3959
1706522400000|2024-01-29 10:00:00|9358|9357|9354|9353|9358|9357|9353|9352|3112
1706522700000|2024-01-29 10:05:00|9353|9352|9360|9359|9367|9365|9353|9352|2040
1706523000000|2024-01-29 10:10:00|9361|9358|9366|9364|9366|9364|9359|9357|5024
1706523300000|2024-01-29 10:15:00|9365|9365|9368|9367|9370|9369|9363|9362|2845
1706523600000|2024-01-29 10:20:00|9370|9368|9367|9366|9372|9371|9367|9365|2043
1706523900000|2024-01-29 10:25:00|9368|9365|9367|9366|9368|9367|9365|9363|3196
1706524200000|2024-01-29 10:30:00|9368|9364|9355|9353|9368|9364|9355|9353|2226
1706524500000|2024-01-29 10:35:00|9354|9351|9355|9354|9358|9357|9351|9349|2002
1706524800000|2024-01-29 10:40:00|9356|9355|9365|9363|9367|9365|9355|9354|6831
1706525100000|2024-01-29 10:45:00|9364|9362|9353|9352|9365|9362|9353|9352|2838
1706525400000|2024-01-29 10:50:00|9352|9351|9358|9357|9359|9358|9351|9350|3626
1706525700000|2024-01-29 10:55:00|9359|9358|9365|9364|9365|9364|9358|9357|2935
1706526000000|2024-01-29 11:00:00|9366|9365|9368|9367|9368|9367|9360|9359|3059
1706526300000|2024-01-29 11:05:00|9367|9366|9365|9363|9370|9369|9361|9359|3248
1706526600000|2024-01-29 11:10:00|9364|9364|9376|9374|9376|9374|9364|9363|2992
1706526900000|2024-01-29 11:15:00|9374|9373|9382|9381|9382|9381|9374|9373|2462
1706527200000|2024-01-29 11:20:00|9383|9380|9379|9377|9383|9382|9377|9375|2327
1706527500000|2024-01-29 11:25:00|9378|9375|9375|9374|9378|9376|9375|9373|1941
1706527800000|2024-01-29 11:30:00|9377|9373|9378|9376|9379|9378|9373|9371|2659
1706528100000|2024-01-29 11:35:00|9377|9375|9372|9371|9378|9376|9366|9365|4569
1706528400000|2024-01-29 11:40:00|9373|9372|9379|9378|9381|9380|9369|9367|5397
1706528700000|2024-01-29 11:45:00|9381|9379|9387|9385|9387|9385|9378|9377|1279
1706529000000|2024-01-29 11:50:00|9386|9387|9389|9388|9389|9388|9384|9382|1560
1706529300000|2024-01-29 11:55:00|9390|9389|9387|9386|9392|9390|9385|9383|2190
1706529600000|2024-01-29 12:00:00|9386|9384|9391|9389|9393|9392|9385|9383|2253
1706529900000|2024-01-29 12:05:00|9390|9390|9390|9388|9392|9391|9389|9388|2146
1706530200000|2024-01-29 12:10:00|9389|9389|9379|9378|9390|9389|9379|9377|2122
1706530500000|2024-01-29 12:15:00|9378|9377|9372|9370|9378|9377|9371|9369|2438
1706530800000|2024-01-29 12:20:00|9373|9371|9365|9364|9373|9372|9365|9364|2848
1706531100000|2024-01-29 12:25:00|9366|9365|9366|9364|9372|9371|9366|9364|2469
1706531400000|2024-01-29 12:30:00|9367|9365|9355|9354|9368|9367|9355|9353|2199
1706531700000|2024-01-29 12:35:00|9354|9353|9349|9348|9356|9355|9349|9347|3264
1706532000000|2024-01-29 12:40:00|9350|9349|9348|9347|9353|9351|9348|9347|1672
1706532300000|2024-01-29 12:45:00|9349|9348|9343|9341|9351|9349|9343|9341|1734
1706532600000|2024-01-29 12:50:00|9342|9340|9338|9337|9344|9342|9336|9334|2454
1706532900000|2024-01-29 12:55:00|9339|9338|9338|9336|9347|9345|9338|9336|3413
1706533200000|2024-01-29 13:00:00|9339|9337|9343|9341|9343|9341|9335|9334|2939
1706533500000|2024-01-29 13:05:00|9342|9342|9333|9331|9346|9344|9333|9331|3282
1706533800000|2024-01-29 13:10:00|9334|9332|9335|9333|9335|9334|9329|9327|2193
1706534100000|2024-01-29 13:15:00|9334|9332|9333|9331|9339|9338|9331|9330|2459
1706534400000|2024-01-29 13:20:00|9332|9330|9318|9316|9332|9330|9314|9313|2375
1706534700000|2024-01-29 13:25:00|9317|9317|9312|9311|9318|9317|9309|9307|3951
1706535000000|2024-01-29 13:30:00|9311|9310|9316|9315|9318|9316|9311|9310|2185
1706535300000|2024-01-29 13:35:00|9315|9314|9315|9314|9316|9315|9311|9310|2239
1706535600000|2024-01-29 13:40:00|9316|9315|9304|9302|9316|9315|9302|9301|2838
1706535900000|2024-01-29 13:45:00|9303|9301|9298|9296|9303|9301|9294|9292|4943
1706536200000|2024-01-29 13:50:00|9297|9297|9293|9291|9301|9300|9292|9291|4410
1706536500000|2024-01-29 13:55:00|9292|9292|9295|9294|9300|9298|9292|9291|2522
1706536800000|2024-01-29 14:00:00|9294|9293|9292|9290|9296|9295|9288|9286|4462
1706537100000|2024-01-29 14:05:00|9293|9291|9295|9293|9296|9294|9290|9289|3442
1706537400000|2024-01-29 14:10:00|9294|9291|9285|9284|9294|9292|9283|9282|4270
1706537700000|2024-01-29 14:15:00|9286|9283|9287|9286|9288|9287|9282|9281|3789
1706538000000|2024-01-29 14:20:00|9286|9285|9298|9297|9301|9300|9285|9283|5413
1706538300000|2024-01-29 14:25:00|9297|9296|9293|9291|9299|9297|9288|9286|4557
1706538600000|2024-01-29 14:30:00|9292|9290|9293|9291|9304|9303|9284|9282|9483
1706538900000|2024-01-29 14:35:00|9292|9289|9293|9291|9297|9296|9288|9286|6253
1706539200000|2024-01-29 14:40:00|9291|9292|9298|9296|9300|9299|9290|9288|5493
1706539500000|2024-01-29 14:45:00|9297|9297|9302|9301|9306|9305|9292|9291|6023
1706539800000|2024-01-29 14:50:00|9301|9299|9294|9292|9302|9301|9293|9292|6274
1706540100000|2024-01-29 14:55:00|9295|9293|9293|9291|9295|9293|9287|9286|8585
1706540400000|2024-01-29 15:00:00|9295|9292|9302|9301|9302|9301|9292|9290|5469
1706540700000|2024-01-29 15:05:00|9303|9300|9289|9288|9304|9303|9288|9287|5501
1706541000000|2024-01-29 15:10:00|9290|9289|9288|9286|9290|9289|9284|9283|4851
1706541300000|2024-01-29 15:15:00|9287|9287|9285|9284|9290|9288|9284|9283|9804
1706541600000|2024-01-29 15:20:00|9284|9283|9282|9281|9288|9286|9282|9281|6649
1706541900000|2024-01-29 15:25:00|9283|9282|9283|9282|9286|9285|9281|9280|5747
1706542200000|2024-01-29 15:30:00|9282|9281|9284|9282|9286|9285|9277|9275|7490
1706542500000|2024-01-29 15:35:00|9283|9283|9281|9280|9285|9283|9280|9279|6761
1706542800000|2024-01-29 15:40:00|9282|9281|9270|9269|9282|9281|9269|9268|6998
1706543100000|2024-01-29 15:45:00|9271|9268|9278|9276|9278|9277|9269|9268|7104
1706543400000|2024-01-29 15:50:00|9277|9277|9278|9277|9281|9280|9276|9275|5840
1706543700000|2024-01-29 15:55:00|9279|9278|9276|9275|9279|9278|9276|9275|6276
1706544000000|2024-01-29 16:00:00|9277|9276|9271|9270|9277|9276|9271|9270|8077
1706544300000|2024-01-29 16:05:00|9270|9269|9262|9261|9270|9269|9262|9261|13044
1706544600000|2024-01-29 16:10:00|9261|9260|9260|9259|9262|9261|9257|9256|10913
1706544900000|2024-01-29 16:15:00|9261|9260|9270|9268|9270|9268|9261|9260|17196
1706601600000|2024-01-30 08:00:00|9288|9264|9282|9277|9288|9281|9249|9237|5215
1706601900000|2024-01-30 08:05:00|9285|9278|9273|9269|9290|9287|9269|9266|5635
1706602200000|2024-01-30 08:10:00|9271|9270|9274|9271|9287|9285|9271|9269|6268
1706602500000|2024-01-30 08:15:00|9277|9272|9273|9272|9281|9278|9271|9269|5300
1706602800000|2024-01-30 08:20:00|9274|9273|9296|9294|9298|9297|9274|9273|8746
1706603100000|2024-01-30 08:25:00|9297|9295|9298|9296|9298|9297|9288|9286|7701
1706603400000|2024-01-30 08:30:00|9299|9297|9301|9300|9304|9303|9298|9296|4541
1706603700000|2024-01-30 08:35:00|9300|9299|9300|9298|9306|9304|9297|9295|4615
1706604000000|2024-01-30 08:40:00|9299|9297|9286|9284|9299|9298|9285|9284|1931
1706604300000|2024-01-30 08:45:00|9287|9285|9298|9297|9303|9302|9287|9285|5477
1706604600000|2024-01-30 08:50:00|9297|9296|9311|9309|9316|9314|9297|9296|3621
1706604900000|2024-01-30 08:55:00|9310|9310|9315|9313|9318|9317|9310|9310|23460
1706605200000|2024-01-30 09:00:00|9314|9312|9316|9315|9320|9319|9311|9310|3281
1706605500000|2024-01-30 09:05:00|9317|9316|9317|9316|9318|9317|9312|9311|3280
1706605800000|2024-01-30 09:10:00|9316|9315|9319|9317|9321|9319|9315|9314|5569
1706606100000|2024-01-30 09:15:00|9320|9318|9315|9314|9321|9320|9314|9313|5759
1706606400000|2024-01-30 09:20:00|9316|9313|9318|9317|9319|9317|9315|9313|3123
1706606700000|2024-01-30 09:25:00|9317|9316|9313|9312|9317|9316|9310|9309|7494
1706607000000|2024-01-30 09:30:00|9312|9311|9313|9312|9317|9316|9312|9311|6607
1706607300000|2024-01-30 09:35:00|9312|9311|9310|9309|9312|9311|9310|9309|1700
1706607600000|2024-01-30 09:40:00|9311|9310|9316|9315|9318|9317|9311|9309|5741
1706607900000|2024-01-30 09:45:00|9315|9314|9315|9314|9318|9317|9314|9313|4142
1706608200000|2024-01-30 09:50:00|9316|9315|9310|9309|9316|9315|9310|9309|3428
1706608500000|2024-01-30 09:55:00|9311|9310|9318|9316|9318|9316|9311|9310|5267
1706608800000|2024-01-30 10:00:00|9317|9315|9317|9316|9321|9320|9315|9313|4941
1706609100000|2024-01-30 10:05:00|9318|9317|9316|9315|9320|9318|9313|9312|6183
1706609400000|2024-01-30 10:10:00|9315|9314|9307|9306|9316|9315|9307|9306|6078
1706609700000|2024-01-30 10:15:00|9308|9307|9309|9308|9312|9311|9307|9306|8727
1706610000000|2024-01-30 10:20:00|9310|9309|9309|9308|9316|9315|9308|9307|6076
1706610300000|2024-01-30 10:25:00|9310|9309|9300|9299|9310|9309|9297|9295|5697
1706610600000|2024-01-30 10:30:00|9301|9300|9294|9293|9301|9300|9291|9290|5801
1706610900000|2024-01-30 10:35:00|9295|9294|9285|9284|9301|9299|9285|9284|5613
1706611200000|2024-01-30 10:40:00|9284|9283|9279|9278|9285|9284|9277|9276|3544
1706611500000|2024-01-30 10:45:00|9280|9279|9279|9278|9282|9281|9275|9274|5248
1706611800000|2024-01-30 10:50:00|9281|9280|9281|9280|9288|9287|9275|9274|7246
1706612100000|2024-01-30 10:55:00|9280|9279|9283|9282|9287|9285|9280|9279|5070
1706612400000|2024-01-30 11:00:00|9284|9283|9285|9283|9292|9291|9281|9279|3529
1706612700000|2024-01-30 11:05:00|9284|9282|9276|9275|9284|9282|9276|9275|3064
1706613000000|2024-01-30 11:10:00|9275|9274|9269|9268|9276|9275|9269|9268|4715
1706613300000|2024-01-30 11:15:00|9270|9269|9277|9275|9281|9279|9270|9269|4853
1706613600000|2024-01-30 11:20:00|9276|9276|9274|9273|9279|9277|9274|9273|4178
1706613900000|2024-01-30 11:25:00|9273|9272|9274|9273|9275|9274|9270|9268|4151
1706614200000|2024-01-30 11:30:00|9275|9274|9262|9261|9275|9274|9262|9261|6710
1706614500000|2024-01-30 11:35:00|9263|9262|9260|9258|9264|9262|9257|9255|5737
1706614800000|2024-01-30 11:40:00|9259|9259|9262|9261|9265|9263|9259|9258|3876
1706615100000|2024-01-30 11:45:00|9263|9262|9254|9253|9264|9263|9254|9253|3381
1706615400000|2024-01-30 11:50:00|9253|9252|9247|9246|9256|9255|9247|9246|3503
1706615700000|2024-01-30 11:55:00|9248|9247|9250|9249|9255|9253|9246|9245|3129
1706616000000|2024-01-30 12:00:00|9252|9250|9250|9249|9255|9253|9248|9247|4481
1706616300000|2024-01-30 12:05:00|9253|9250|9261|9260|9262|9260|9252|9250|2984
1706616600000|2024-01-30 12:10:00|9262|9261|9256|9254|9263|9261|9252|9251|3638
1706616900000|2024-01-30 12:15:00|9255|9253|9253|9252|9256|9254|9253|9251|4462
1706617200000|2024-01-30 12:20:00|9254|9253|9254|9253|9262|9261|9254|9253|5133
1706617500000|2024-01-30 12:25:00|9255|9252|9254|9253|9256|9255|9249|9248|2876
1706617800000|2024-01-30 12:30:00|9253|9252|9249|9248|9260|9258|9245|9244|3050
1706618100000|2024-01-30 12:35:00|9250|9249|9258|9257|9258|9257|9250|9249|2992
1706618400000|2024-01-30 12:40:00|9259|9258|9252|9251|9261|9260|9252|9251|3486
1706618700000|2024-01-30 12:45:00|9253|9250|9244|9243|9253|9252|9244|9242|1955
1706619000000|2024-01-30 12:50:00|9243|9242|9239|9238|9247|9245|9239|9238|2962
1706619300000|2024-01-30 12:55:00|9240|9239|9240|9239|9243|9241|9239|9238|2770
1706619600000|2024-01-30 13:00:00|9239|9238|9242|9241|9243|9242|9237|9236|7456
1706619900000|2024-01-30 13:05:00|9243|9242|9248|9247|9252|9250|9243|9242|3425
1706620200000|2024-01-30 13:10:00|9249|9246|9242|9240|9250|9249|9241|9240|4278
1706620500000|2024-01-30 13:15:00|9241|9241|9250|9249|9250|9249|9236|9235|4363
1706620800000|2024-01-30 13:20:00|9251|9250|9239|9238|9253|9252|9239|9238|4364
1706621100000|2024-01-30 13:25:00|9240|9239|9249|9247|9252|9250|9240|9239|2404
1706621400000|2024-01-30 13:30:00|9248|9245|9249|9248|9250|9248|9243|9241|2920
1706621700000|2024-01-30 13:35:00|9248|9247|9240|9239|9249|9247|9240|9238|5649
1706622000000|2024-01-30 13:40:00|9239|9238|9239|9238|9242|9241|9236|9235|6093
1706622300000|2024-01-30 13:45:00|9240|9239|9239|9238|9244|9243|9239|9237|5505
1706622600000|2024-01-30 13:50:00|9240|9239|9245|9243|9246|9245|9240|9238|4757
1706622900000|2024-01-30 13:55:00|9246|9244|9240|9239|9247|9246|9240|9239|5729
1706623200000|2024-01-30 14:00:00|9241|9240|9241|9240|9246|9244|9241|9239|6385
1706623500000|2024-01-30 14:05:00|9240|9239|9238|9237|9244|9242|9234|9233|9033
1706623800000|2024-01-30 14:10:00|9237|9236|9236|9234|9239|9238|9230|9228|8472
1706624100000|2024-01-30 14:15:00|9237|9235|9228|9226|9239|9238|9226|9224|7176
1706624400000|2024-01-30 14:20:00|9227|9227|9237|9236|9239|9238|9227|9227|7155
1706624700000|2024-01-30 14:25:00|9236|9235|9241|9239|9241|9239|9231|9230|8441
1706625000000|2024-01-30 14:30:00|9240|9238|9245|9243|9257|9254|9231|9229|11840
1706625300000|2024-01-30 14:35:00|9246|9244|9238|9237|9249|9247|9235|9233|10246
1706625600000|2024-01-30 14:40:00|9239|9236|9235|9233|9243|9241|9231|9229|11362
1706625900000|2024-01-30 14:45:00|9234|9234|9227|9225|9246|9244|9224|9222|9065
1706626200000|2024-01-30 14:50:00|9228|9226|9224|9223|9230|9229|9219|9218|8563
1706626500000|2024-01-30 14:55:00|9222|9220|9228|9226|9230|9229|9217|9216|10507
1706626800000|2024-01-30 15:00:00|9229|9227|9234|9232|9238|9236|9228|9226|15458
1706627100000|2024-01-30 15:05:00|9235|9233|9230|9229|9240|9239|9226|9225|10654
1706627400000|2024-01-30 15:10:00|9229|9227|9240|9238|9240|9238|9228|9226|11387
1706627700000|2024-01-30 15:15:00|9239|9239|9233|9232|9244|9243|9232|9231|9493
1706628000000|2024-01-30 15:20:00|9234|9231|9227|9226|9236|9235|9226|9225|7939
1706628300000|2024-01-30 15:25:00|9228|9225|9222|9220|9233|9231|9222|9220|7475
1706628600000|2024-01-30 15:30:00|9223|9221|9224|9223|9225|9224|9218|9217|10524
1706628900000|2024-01-30 15:35:00|9225|9224|9234|9233|9234|9233|9225|9223|23439
1706629200000|2024-01-30 15:40:00|9235|9234|9228|9227|9238|9237|9228|9227|5165
1706629500000|2024-01-30 15:45:00|9230|9229|9230|9229|9233|9232|9225|9223|11224
1706629800000|2024-01-30 15:50:00|9231|9230|9229|9228|9235|9234|9228|9227|7597
1706630100000|2024-01-30 15:55:00|9230|9229|9219|9218|9232|9231|9218|9217|5696
1706630400000|2024-01-30 16:00:00|9220|9219|9217|9216|9224|9223|9213|9212|14200
1706630700000|2024-01-30 16:05:00|9218|9215|9218|9216|9221|9220|9216|9215|12950
1706631000000|2024-01-30 16:10:00|9219|9217|9220|9218|9220|9219|9212|9211|8393
1706631300000|2024-01-30 16:15:00|9221|9219|9238|9236|9240|9237|9220|9218|12013
1706688000000|2024-01-31 08:00:00|8879|8869|8815|8806|8883|8872|8776|8769|33231
1706688300000|2024-01-31 08:05:00|8817|8805|8830|8826|8836|8835|8795|8790|94838
1706688600000|2024-01-31 08:10:00|8831|8827|8882|8878|8882|8879|8824|8821|22439
1706688900000|2024-01-31 08:15:00|8881|8879|8828|8825|8887|8884|8822|8820|25054
1706689200000|2024-01-31 08:20:00|8833|8826|8882|8879|8891|8888|8824|8822|29829
1706689500000|2024-01-31 08:25:00|8883|8880|8903|8900|8906|8904|8864|8860|29123
1706689800000|2024-01-31 08:30:00|8907|8903|8906|8903|8914|8912|8882|8880|24343
1706690100000|2024-01-31 08:35:00|8905|8907|8940|8937|8941|8939|8905|8902|18457
1706690400000|2024-01-31 08:40:00|8930|8927|8921|8918|8945|8944|8918|8916|17400
1706690700000|2024-01-31 08:45:00|8920|8919|8936|8934|8948|8946|8912|8909|20781
1706691000000|2024-01-31 08:50:00|8942|8935|8908|8906|8951|8950|8906|8903|12769
1706691300000|2024-01-31 08:55:00|8905|8902|8885|8882|8909|8907|8883|8882|24477
1706691600000|2024-01-31 09:00:00|8886|8884|8848|8845|8887|8884|8838|8835|15726
1706691900000|2024-01-31 09:05:00|8849|8846|8884|8883|8885|8883|8842|8840|23177
1706692200000|2024-01-31 09:10:00|8889|8886|8887|8886|8919|8914|8886|8885|8981
1706692500000|2024-01-31 09:15:00|8885|8883|8874|8872|8888|8886|8873|8871|7745
1706692800000|2024-01-31 09:20:00|8873|8871|8875|8872|8881|8879|8856|8855|8332
1706693100000|2024-01-31 09:25:00|8874|8871|8878|8876|8893|8890|8873|8871|9231
1706693400000|2024-01-31 09:30:00|8882|8880|8881|8879|8889|8887|8871|8870|9210
1706693700000|2024-01-31 09:35:00|8882|8880|8895|8894|8895|8894|8874|8873|8795
1706694000000|2024-01-31 09:40:00|8896|8893|8892|8890|8896|8895|8887|8884|7523
1706694300000|2024-01-31 09:45:00|8895|8894|8916|8914|8916|8915|8893|8891|6836
1706694600000|2024-01-31 09:50:00|8915|8915|8887|8886|8915|8915|8887|8886|8770
1706694900000|2024-01-31 09:55:00|8888|8885|8874|8872|8888|8885|8868|8866|8190
1706695200000|2024-01-31 10:00:00|8875|8873|8874|8873|8886|8884|8869|8868|7765
1706695500000|2024-01-31 10:05:00|8875|8874|8898|8897|8902|8900|8875|8873|8522
1706695800000|2024-01-31 10:10:00|8897|8896|8908|8906|8914|8912|8893|8891|8267
1706696100000|2024-01-31 10:15:00|8909|8907|8925|8924|8930|8928|8909|8907|7090
1706696400000|2024-01-31 10:20:00|8927|8923|8946|8944|8949|8947|8926|8923|9120
1706696700000|2024-01-31 10:25:00|8945|8943|8976|8974|8984|8982|8944|8943|11531
1706697000000|2024-01-31 10:30:00|8975|8971|8988|8986|8993|8990|8973|8971|14721
1706697300000|2024-01-31 10:35:00|8989|8987|8999|8997|9001|9000|8985|8983|15274
1706697600000|2024-01-31 10:40:00|9000|8998|9015|9012|9022|9021|8989|8987|22253
1706697900000|2024-01-31 10:45:00|9014|9014|9003|9002|9028|9027|8998|8996|13199
1706698200000|2024-01-31 10:50:00|9002|9001|9018|9016|9019|9017|8995|8993|10769
1706698500000|2024-01-31 10:55:00|9019|9017|9016|9014|9026|9024|9010|9008|11546
1706698800000|2024-01-31 11:00:00|9017|9015|9000|8997|9017|9015|8998|8996|15902
1706699100000|2024-01-31 11:05:00|9002|8998|9022|9020|9028|9025|8997|8994|11268
1706699400000|2024-01-31 11:10:00|9023|9021|9011|9010|9031|9029|9005|9002|6868
1706699700000|2024-01-31 11:15:00|9016|9014|9007|9005|9016|9014|8999|8996|5571
1706700000000|2024-01-31 11:20:00|9006|9006|8999|8995|9009|9007|8995|8993|9291
1706700300000|2024-01-31 11:25:00|8998|8996|8984|8981|9001|8999|8983|8980|5306
1706700600000|2024-01-31 11:30:00|8983|8980|8972|8970|8983|8980|8972|8969|43015
1706700900000|2024-01-31 11:35:00|8973|8972|8970|8968|8975|8973|8968|8966|8512
1706701200000|2024-01-31 11:40:00|8971|8969|8979|8977|8982|8981|8970|8967|5866
1706701500000|2024-01-31 11:45:00|8980|8979|8983|8981|8993|8992|8978|8976|7869
1706701800000|2024-01-31 11:50:00|8984|8980|9000|8998|9000|8998|8976|8974|6964
1706702100000|2024-01-31 11:55:00|9001|8999|8973|8971|9001|8999|8973|8970|8733
1706702400000|2024-01-31 12:00:00|8970|8969|8978|8976|8987|8986|8970|8969|4957
1706702700000|2024-01-31 12:05:00|8977|8974|8971|8969|8986|8985|8969|8967|6448
1706703000000|2024-01-31 12:10:00|8972|8970|8924|8922|8974|8973|8924|8922|7377
1706703300000|2024-01-31 12:15:00|8925|8923|8924|8921|8930|8928|8912|8910|8597
1706703600000|2024-01-31 12:20:00|8923|8920|8903|8900|8924|8923|8901|8899|9554
1706703900000|2024-01-31 12:25:00|8901|8898|8897|8895|8904|8903|8893|8889|8643
1706704200000|2024-01-31 12:30:00|8895|8893|8891|8889|8896|8893|8859|8858|14411
1706704500000|2024-01-31 12:35:00|8890|8888|8898|8897|8900|8899|8876|8875|8512
1706704800000|2024-01-31 12:40:00|8893|8890|8883|8881|8899|8897|8878|8875|6489
1706705100000|2024-01-31 12:45:00|8880|8878|8911|8909|8913|8911|8875|8874|34084
1706705400000|2024-01-31 12:50:00|8910|8910|8910|8908|8920|8918|8901|8899|7558
1706705700000|2024-01-31 12:55:00|8909|8907|8941|8939|8941|8939|8909|8907|7823
1706706000000|2024-01-31 13:00:00|8940|8940|8945|8943|8951|8950|8922|8918|44283
1706706300000|2024-01-31 13:05:00|8946|8944|8941|8938|8963|8960|8940|8937|9993
1706706600000|2024-01-31 13:10:00|8942|8939|8982|8976|8982|8976|8926|8925|9345
1706706900000|2024-01-31 13:15:00|8977|8970|8960|8957|8990|8989|8952|8951|16097
1706707200000|2024-01-31 13:20:00|8962|8958|9020|9018|9022|9020|8962|8958|10523
1706707500000|2024-01-31 13:25:00|9017|9014|9027|9025|9032|9029|8994|8993|12362
1706707800000|2024-01-31 13:30:00|9023|9020|9038|9036|9057|9056|9018|9016|17542
1706708100000|2024-01-31 13:35:00|9040|9037|9091|9089|9093|9091|9038|9036|18839
1706708400000|2024-01-31 13:40:00|9088|9085|9104|9102|9104|9103|9079|9077|18050
1706708700000|2024-01-31 13:45:00|9103|9101|9095|9092|9104|9102|9089|9086|19385
1706709000000|2024-01-31 13:50:00|9097|9093|9126|9123|9127|9124|9097|9093|11605
1706709300000|2024-01-31 13:55:00|9124|9122|9144|9143|9152|9150|9122|9121|15973
1706709600000|2024-01-31 14:00:00|9145|9146|9091|9089|9150|9149|9064|9061|18359
1706709900000|2024-01-31 14:05:00|9093|9090|9092|9090|9097|9095|9071|9069|13356
1706710200000|2024-01-31 14:10:00|9093|9091|9045|9043|9101|9099|9033|9030|23761
1706710500000|2024-01-31 14:15:00|9042|9039|9041|9039|9053|9052|9037|9034|7835
1706710800000|2024-01-31 14:20:00|9044|9043|9088|9085|9097|9095|9044|9042|11805
1706711100000|2024-01-31 14:25:00|9089|9087|9078|9076|9097|9096|9075|9073|14624
1706711400000|2024-01-31 14:30:00|9084|9082|9015|9011|9085|9083|8959|8951|37243
1706711700000|2024-01-31 14:35:00|9014|9010|9030|9027|9043|9041|9006|9002|29099
1706712000000|2024-01-31 14:40:00|9031|9028|9003|9001|9031|9030|8970|8965|16816
1706712300000|2024-01-31 14:45:00|9004|9004|9010|9009|9027|9024|9004|9002|20324
1706712600000|2024-01-31 14:50:00|9011|9010|9015|9013|9058|9056|9008|9006|15230
1706712900000|2024-01-31 14:55:00|9019|9016|9020|9017|9036|9034|9019|9016|12580
1706713200000|2024-01-31 15:00:00|9019|9016|9038|9035|9044|9043|9013|9011|13185
1706713500000|2024-01-31 15:05:00|9037|9034|9020|9017|9037|9035|9018|9017|14943
1706713800000|2024-01-31 15:10:00|9019|9018|8994|8992|9024|9023|8992|8990|16100
1706714100000|2024-01-31 15:15:00|8996|8994|8986|8984|9003|9000|8982|8981|11340
1706714400000|2024-01-31 15:20:00|8987|8985|8978|8976|8992|8990|8971|8969|12102
1706714700000|2024-01-31 15:25:00|8979|8977|8957|8955|8983|8981|8957|8955|13058
1706715000000|2024-01-31 15:30:00|8956|8954|8952|8950|8958|8957|8939|8938|57087
1706715300000|2024-01-31 15:35:00|8953|8951|8960|8958|8972|8969|8949|8947|35576
1706715600000|2024-01-31 15:40:00|8962|8960|8981|8979|8981|8979|8957|8955|13636
1706715900000|2024-01-31 15:45:00|8980|8983|8993|8990|9001|8998|8975|8973|15516
1706716200000|2024-01-31 15:50:00|8992|8991|8971|8969|8992|8991|8969|8967|13318
1706716500000|2024-01-31 15:55:00|8967|8966|8971|8969|8973|8972|8958|8957|14510
1706716800000|2024-01-31 16:00:00|8973|8971|8990|8989|8990|8989|8964|8963|10983
1706717100000|2024-01-31 16:05:00|8991|8990|8988|8987|8997|8996|8975|8974|52901
1706717400000|2024-01-31 16:10:00|8989|8988|8987|8986|8990|8989|8981|8980|14650
1706717700000|2024-01-31 16:15:00|8986|8985|8974|8972|8987|8986|8974|8972|14841
1706774400000|2024-02-01 08:00:00|8966|8953|8925|8921|8974|8968|8925|8921|12683
1706774700000|2024-02-01 08:05:00|8923|8920|8955|8953|8970|8968|8906|8903|26657
1706775000000|2024-02-01 08:10:00|8953|8952|8966|8964|8977|8976|8944|8942|27783
1706775300000|2024-02-01 08:15:00|8967|8965|8986|8985|8993|8991|8958|8956|16265
1706775600000|2024-02-01 08:20:00|8987|8986|8988|8986|8997|8995|8980|8979|15033
1706775900000|2024-02-01 08:25:00|8991|8987|9009|9008|9013|9011|8988|8986|10542
1706776200000|2024-02-01 08:30:00|9011|9010|8986|8985|9015|9014|8986|8984|8761
1706776500000|2024-02-01 08:35:00|8987|8984|9015|9013|9015|9013|8983|8982|7767
1706776800000|2024-02-01 08:40:00|9014|9014|9030|9028|9030|9028|9008|9006|6013
1706777100000|2024-02-01 08:45:00|9029|9027|9044|9042|9047|9046|9029|9027|12657
1706777400000|2024-02-01 08:50:00|9045|9043|9086|9083|9086|9083|9045|9043|9952
1706777700000|2024-02-01 08:55:00|9085|9082|9061|9060|9085|9082|9061|9059|7288
1706778000000|2024-02-01 09:00:00|9063|9061|9048|9046|9069|9067|9046|9044|6146
1706778300000|2024-02-01 09:05:00|9047|9045|9035|9033|9050|9049|9033|9031|6910
1706778600000|2024-02-01 09:10:00|9034|9034|9024|9022|9038|9036|9021|9019|3900
1706778900000|2024-02-01 09:15:00|9023|9018|9014|9013|9023|9020|9005|9003|5999
1706779200000|2024-02-01 09:20:00|9015|9012|9012|9011|9018|9016|9005|9004|6385
1706779500000|2024-02-01 09:25:00|9013|9012|9005|9003|9016|9015|9005|9003|4696
1706779800000|2024-02-01 09:30:00|9008|9004|8996|8994|9008|9006|8991|8989|5034
1706780100000|2024-02-01 09:35:00|8995|8992|8996|8994|9000|8998|8987|8986|4770
1706780400000|2024-02-01 09:40:00|8995|8991|8987|8986|8995|8992|8984|8983|3696
1706780700000|2024-02-01 09:45:00|8988|8987|8970|8968|8988|8987|8970|8968|6814
1706781000000|2024-02-01 09:50:00|8969|8967|8962|8961|8969|8967|8959|8958|6600
1706781300000|2024-02-01 09:55:00|8958|8956|8966|8965|8966|8965|8954|8952|5363
1706781600000|2024-02-01 10:00:00|8968|8964|8975|8973|8984|8983|8968|8964|8007
1706781900000|2024-02-01 10:05:00|8976|8974|8986|8984|8986|8984|8974|8973|6527
1706782200000|2024-02-01 10:10:00|8987|8985|9000|8999|9000|8999|8983|8981|5880
1706782500000|2024-02-01 10:15:00|8999|8998|9002|9001|9004|9003|8993|8991|7103
1706782800000|2024-02-01 10:20:00|9004|9003|9001|9000|9008|9007|8995|8993|4999
1706783100000|2024-02-01 10:25:00|9002|9001|8995|8993|9007|9006|8987|8985|6933
1706783400000|2024-02-01 10:30:00|8996|8994|9010|9009|9013|9011|8994|8993|6263
1706783700000|2024-02-01 10:35:00|9011|9010|9011|9009|9012|9010|9003|9000|5067
1706784000000|2024-02-01 10:40:00|9010|9010|9016|9015|9019|9018|9008|9006|3209
1706784300000|2024-02-01 10:45:00|9015|9014|9030|9027|9034|9031|9015|9014|6140
1706784600000|2024-02-01 10:50:00|9029|9026|9033|9031|9033|9032|9028|9026|5180
1706784900000|2024-02-01 10:55:00|9034|9032|9036|9035|9036|9035|9030|9029|5666
1706785200000|2024-02-01 11:00:00|9037|9036|9039|9037|9053|9051|9036|9035|6247
1706785500000|2024-02-01 11:05:00|9038|9038|9029|9028|9042|9040|9022|9021|3382
1706785800000|2024-02-01 11:10:00|9028|9026|9025|9024|9032|9031|9021|9020|3181
1706786100000|2024-02-01 11:15:00|9026|9025|9023|9022|9026|9025|9020|9019|2686
1706786400000|2024-02-01 11:20:00|9024|9021|9011|9010|9024|9021|9010|9008|3165
1706786700000|2024-02-01 11:25:00|9012|9011|9007|9006|9012|9011|9005|9003|2201
1706787000000|2024-02-01 11:30:00|9006|9005|9010|9009|9012|9011|9006|9004|4038
1706787300000|2024-02-01 11:35:00|9009|9008|9009|9007|9012|9011|9007|9005|3220
1706787600000|2024-02-01 11:40:00|9008|9006|9003|9001|9009|9008|9002|9000|3252
1706787900000|2024-02-01 11:45:00|9002|9000|9005|9004|9006|9004|9000|8998|2506
1706788200000|2024-02-01 11:50:00|9006|9002|9004|9002|9006|9005|9000|8999|2834
1706788500000|2024-02-01 11:55:00|9003|9003|9007|9005|9012|9011|9003|9003|1535
1706788800000|2024-02-01 12:00:00|9006|9003|9007|9005|9012|9011|9005|9003|4126
1706789100000|2024-02-01 12:05:00|9008|9006|9018|9017|9021|9020|9008|9006|4767
1706789400000|2024-02-01 12:10:00|9017|9016|9024|9021|9027|9025|9016|9014|4085
1706789700000|2024-02-01 12:15:00|9023|9022|9025|9024|9028|9027|9023|9021|3180
1706790000000|2024-02-01 12:20:00|9024|9023|9026|9024|9029|9027|9021|9020|3016
1706790300000|2024-02-01 12:25:00|9025|9023|9022|9021|9026|9025|9021|9019|3465
1706790600000|2024-02-01 12:30:00|9023|9022|9027|9026|9027|9026|9020|9018|2523
1706790900000|2024-02-01 12:35:00|9028|9027|9031|9029|9037|9034|9028|9027|2461
1706791200000|2024-02-01 12:40:00|9032|9030|9032|9030|9038|9037|9030|9028|3103
1706791500000|2024-02-01 12:45:00|9031|9031|9047|9046|9048|9047|9031|9028|5888
1706791800000|2024-02-01 12:50:00|9046|9045|9051|9049|9051|9049|9042|9041|3443
1706792100000|2024-02-01 12:55:00|9050|9050|9053|9051|9057|9055|9050|9050|4962
1706792400000|2024-02-01 13:00:00|9052|9050|9050|9048|9053|9052|9050|9048|4907
1706792700000|2024-02-01 13:05:00|9051|9049|9053|9052|9053|9052|9048|9046|3561
1706793000000|2024-02-01 13:10:00|9055|9054|9044|9043|9057|9055|9044|9043|3262
1706793300000|2024-02-01 13:15:00|9046|9045|9039|9038|9047|9046|9038|9037|7478
1706793600000|2024-02-01 13:20:00|9040|9039|9034|9033|9044|9043|9027|9025|7517
1706793900000|2024-02-01 13:25:00|9036|9034|9038|9037|9041|9040|9031|9029|4012
1706794200000|2024-02-01 13:30:00|9041|9034|9043|9042|9046|9044|9033|9030|5453
1706794500000|2024-02-01 13:35:00|9044|9041|9026|9024|9045|9044|9025|9024|6405
1706794800000|2024-02-01 13:40:00|9025|9025|9027|9026|9029|9028|9025|9023|7894
1706795100000|2024-02-01 13:45:00|9028|9027|9034|9032|9034|9032|9022|9020|6754
1706795400000|2024-02-01 13:50:00|9035|9033|9031|9030|9036|9035|9022|9021|7239
1706795700000|2024-02-01 13:55:00|9032|9031|9037|9036|9045|9043|9032|9031|7605
1706796000000|2024-02-01 14:00:00|9038|9037|9033|9032|9044|9043|9032|9031|9632
1706796300000|2024-02-01 14:05:00|9034|9033|9034|9033|9035|9034|9020|9018|7014
1706796600000|2024-02-01 14:10:00|9035|9034|9033|9032|9035|9034|9024|9023|4335
1706796900000|2024-02-01 14:15:00|9032|9031|9039|9037|9042|9041|9032|9031|7639
1706797200000|2024-02-01 14:20:00|9038|9036|9044|9042|9052|9050|9035|9034|6636
1706797500000|2024-02-01 14:25:00|9045|9043|9066|9064|9070|9069|9040|9039|8157
1706797800000|2024-02-01 14:30:00|9068|9066|9057|9054|9071|9069|9035|9033|22643
1706798100000|2024-02-01 14:35:00|9056|9050|9051|9050|9060|9058|9041|9040|15245
1706798400000|2024-02-01 14:40:00|9054|9053|9068|9066|9069|9067|9049|9048|10211
1706798700000|2024-02-01 14:45:00|9069|9067|9070|9068|9079|9078|9060|9058|11264
1706799000000|2024-02-01 14:50:00|9071|9069|9048|9046|9076|9074|9046|9045|13774
1706799300000|2024-02-01 14:55:00|9047|9045|9047|9045|9056|9054|9045|9043|11214
1706799600000|2024-02-01 15:00:00|9044|9043|9041|9038|9065|9063|9041|9038|18423
1706799900000|2024-02-01 15:05:00|9040|9039|9051|9050|9061|9059|9039|9038|10352
1706800200000|2024-02-01 15:10:00|9052|9049|9049|9048|9054|9053|9042|9041|19879
1706800500000|2024-02-01 15:15:00|9048|9047|9034|9032|9049|9048|9033|9031|9714
1706800800000|2024-02-01 15:20:00|9033|9033|9025|9024|9033|9033|9022|9021|9898
1706801100000|2024-02-01 15:25:00|9024|9023|9032|9030|9033|9032|9022|9020|13206
1706801400000|2024-02-01 15:30:00|9031|9028|9039|9038|9044|9043|9028|9026|12399
1706801700000|2024-02-01 15:35:00|9041|9039|9040|9039|9045|9044|9035|9034|9836
1706802000000|2024-02-01 15:40:00|9041|9040|9052|9051|9056|9055|9038|9037|12124
1706802300000|2024-02-01 15:45:00|9053|9050|9049|9048|9053|9050|9045|9044|8069
1706802600000|2024-02-01 15:50:00|9048|9047|9036|9035|9051|9050|9036|9035|9670
1706802900000|2024-02-01 15:55:00|9037|9034|9035|9034|9043|9041|9031|9030|13411
1706803200000|2024-02-01 16:00:00|9036|9035|9035|9034|9038|9037|9029|9028|11950
1706803500000|2024-02-01 16:05:00|9036|9035|9036|9035|9037|9036|9032|9031|16175
1706803800000|2024-02-01 16:10:00|9037|9036|9037|9036|9040|9039|9030|9029|16406
1706804100000|2024-02-01 16:15:00|9036|9035|9041|9039|9042|9040|9033|9031|11892
1706860800000|2024-02-02 08:00:00|9044|9012|9026|9023|9044|9033|9004|9000|7016
1706861100000|2024-02-02 08:05:00|9022|9022|8984|8982|9027|9025|8982|8980|9276
1706861400000|2024-02-02 08:10:00|8982|8981|8989|8987|8997|8994|8977|8975|13421
1706861700000|2024-02-02 08:15:00|8988|8986|8986|8985|8992|8990|8977|8976|6113
1706862000000|2024-02-02 08:20:00|8989|8988|9003|9000|9003|9001|8986|8985|8213
1706862300000|2024-02-02 08:25:00|9004|9001|9018|9016|9023|9020|9004|9001|5557
1706862600000|2024-02-02 08:30:00|9017|9014|9016|9014|9028|9026|9015|9014|5397
1706862900000|2024-02-02 08:35:00|9015|9015|9044|9042|9045|9043|9015|9014|4687
1706863200000|2024-02-02 08:40:00|9041|9039|9028|9025|9043|9041|9028|9025|4292
1706863500000|2024-02-02 08:45:00|9029|9028|9024|9022|9033|9032|9024|9022|3082
1706863800000|2024-02-02 08:50:00|9023|9023|9015|9014|9026|9024|9011|9010|3089
1706864100000|2024-02-02 08:55:00|9014|9013|8995|8993|9017|9015|8994|8992|7036
1706864400000|2024-02-02 09:00:00|8996|8995|8997|8995|9002|9000|8989|8987|5425
1706864700000|2024-02-02 09:05:00|8996|8994|8993|8992|9000|8999|8989|8988|4878
1706865000000|2024-02-02 09:10:00|8994|8993|8981|8980|8996|8994|8981|8980|4143
1706865300000|2024-02-02 09:15:00|8983|8981|8970|8968|8984|8983|8970|8968|6028
1706865600000|2024-02-02 09:20:00|8969|8966|8976|8975|8978|8977|8967|8965|6334
1706865900000|2024-02-02 09:25:00|8977|8976|8968|8967|8979|8978|8967|8966|4327
1706866200000|2024-02-02 09:30:00|8973|8972|8987|8985|8987|8985|8971|8969|5045
1706866500000|2024-02-02 09:35:00|8985|8986|8989|8988|8991|8989|8983|8982|4707
1706866800000|2024-02-02 09:40:00|8990|8987|8989|8988|8994|8992|8985|8984|2052
1706867100000|2024-02-02 09:45:00|8990|8989|8994|8993|9000|8999|8990|8989|3015
1706867400000|2024-02-02 09:50:00|8995|8994|8994|8992|8996|8995|8991|8990|4001
1706867700000|2024-02-02 09:55:00|8993|8990|9000|8999|9000|8999|8992|8990|2529
1706868000000|2024-02-02 10:00:00|9001|9000|9016|9015|9016|9015|9001|8999|4369
1706868300000|2024-02-02 10:05:00|9017|9016|9021|9020|9021|9020|9017|9016|4977
1706868600000|2024-02-02 10:10:00|9017|9016|9021|9019|9021|9020|9016|9015|3394
1706868900000|2024-02-02 10:15:00|9022|9020|9017|9016|9025|9023|9017|9016|2803
1706869200000|2024-02-02 10:20:00|9016|9015|9015|9014|9017|9016|9011|9009|5559
1706869500000|2024-02-02 10:25:00|9016|9015|9012|9011|9018|9017|9011|9010|2896
1706869800000|2024-02-02 10:30:00|9013|9012|9019|9018|9021|9020|9008|9006|5085
1706870100000|2024-02-02 10:35:00|9020|9019|9028|9026|9028|9026|9020|9019|2601
1706870400000|2024-02-02 10:40:00|9027|9025|9021|9019|9027|9025|9020|9019|4918
1706870700000|2024-02-02 10:45:00|9020|9018|9019|9017|9021|9020|9016|9015|4731
1706871000000|2024-02-02 10:50:00|9018|9016|9020|9019|9021|9020|9014|9013|3811
1706871300000|2024-02-02 10:55:00|9021|9020|9028|9026|9033|9032|9020|9019|12304
1706871600000|2024-02-02 11:00:00|9029|9027|9021|9020|9030|9029|9021|9020|4890
1706871900000|2024-02-02 11:05:00|9022|9021|9016|9015|9024|9023|9016|9014|6055
1706872200000|2024-02-02 11:10:00|9018|9014|9013|9012|9018|9017|9013|9012|4336
1706872500000|2024-02-02 11:15:00|9010|9009|9018|9016|9018|9017|9008|9006|4885
1706872800000|2024-02-02 11:20:00|9017|9017|9019|9018|9022|9020|9017|9016|1592
1706873100000|2024-02-02 11:25:00|9020|9019|9020|9019|9021|9020|9017|9016|2034
1706873400000|2024-02-02 11:30:00|9019|9017|9006|9005|9019|9018|9005|9004|2734
1706873700000|2024-02-02 11:35:00|9007|9006|9009|9007|9011|9010|9004|9003|3164
1706874000000|2024-02-02 11:40:00|9008|9006|9003|9002|9008|9006|8997|8996|6821
1706874300000|2024-02-02 11:45:00|9004|9001|9001|8999|9006|9004|8998|8996|3587
1706874600000|2024-02-02 11:50:00|9000|8998|9009|9008|9013|9011|9000|8998|3630
1706874900000|2024-02-02 11:55:00|9010|9007|9000|8999|9012|9011|9000|8999|6807
1706875200000|2024-02-02 12:00:00|8999|8998|9007|9005|9007|9006|8998|8997|2276
1706875500000|2024-02-02 12:05:00|9006|9004|9005|9004|9009|9007|8999|8998|3188
1706875800000|2024-02-02 12:10:00|9007|9005|9009|9007|9009|9008|9004|9003|895
1706876100000|2024-02-02 12:15:00|9011|9008|9016|9015|9016|9015|9010|9008|1913
1706876400000|2024-02-02 12:20:00|9015|9014|9019|9017|9023|9022|9015|9014|2515
1706876700000|2024-02-02 12:25:00|9020|9018|9016|9015|9021|9020|9016|9013|3011
1706877000000|2024-02-02 12:30:00|9015|9014|9016|9014|9018|9016|9014|9012|1838
1706877300000|2024-02-02 12:35:00|9018|9015|9015|9013|9018|9017|9013|9011|3419
1706877600000|2024-02-02 12:40:00|9014|9012|9005|9003|9015|9014|9004|9002|2896
1706877900000|2024-02-02 12:45:00|9004|9002|8995|8993|9004|9002|8995|8993|3789
1706878200000|2024-02-02 12:50:00|8994|8992|8991|8990|8994|8993|8991|8990|4259
1706878500000|2024-02-02 12:55:00|8990|8989|8994|8992|8995|8994|8990|8989|3277
1706878800000|2024-02-02 13:00:00|8993|8993|8999|8998|8999|8998|8993|8992|2006
1706879100000|2024-02-02 13:05:00|9000|8999|9003|9002|9006|9005|9000|8998|3798
1706879400000|2024-02-02 13:10:00|9002|9001|8995|8993|9002|9001|8995|8993|4381
1706879700000|2024-02-02 13:15:00|8994|8992|9010|9009|9010|9009|8994|8992|3870
1706880000000|2024-02-02 13:20:00|9011|9010|9020|9018|9020|9018|9011|9010|4157
1706880300000|2024-02-02 13:25:00|9019|9016|9014|9011|9019|9016|9013|9011|6003
1706880600000|2024-02-02 13:30:00|9015|9014|9047|9046|9048|9046|9005|9001|7903
1706880900000|2024-02-02 13:35:00|9048|9047|9069|9067|9069|9067|9048|9047|9007
1706881200000|2024-02-02 13:40:00|9068|9066|9058|9056|9068|9067|9053|9051|8004
1706881500000|2024-02-02 13:45:00|9057|9055|9050|9049|9057|9055|9045|9044|7114
1706881800000|2024-02-02 13:50:00|9051|9050|9047|9046|9054|9053|9046|9045|2287
1706882100000|2024-02-02 13:55:00|9045|9044|9045|9043|9052|9051|9044|9043|3396
1706882400000|2024-02-02 14:00:00|9048|9044|9047|9045|9052|9051|9046|9044|3097
1706882700000|2024-02-02 14:05:00|9046|9046|9051|9050|9052|9051|9041|9039|4572
1706883000000|2024-02-02 14:10:00|9052|9049|9056|9055|9059|9058|9051|9049|5597
1706883300000|2024-02-02 14:15:00|9055|9054|9061|9060|9069|9068|9053|9052|11122
1706883600000|2024-02-02 14:20:00|9062|9061|9057|9056|9068|9066|9051|9050|3602
1706883900000|2024-02-02 14:25:00|9058|9057|9056|9054|9067|9065|9055|9053|6926
1706884200000|2024-02-02 14:30:00|9052|9051|9032|9031|9075|9073|9032|9030|19008
1706884500000|2024-02-02 14:35:00|9033|9032|9035|9033|9036|9035|9021|9018|7683
1706884800000|2024-02-02 14:40:00|9034|9031|9010|9009|9035|9033|9010|9009|11969
1706885100000|2024-02-02 14:45:00|9009|9008|8993|8991|9010|9009|8992|8990|7838
1706885400000|2024-02-02 14:50:00|8994|8992|8987|8985|8997|8995|8983|8982|7237
1706885700000|2024-02-02 14:55:00|8990|8984|8981|8979|8990|8989|8976|8974|6846
1706886000000|2024-02-02 15:00:00|8982|8980|9001|8999|9001|9000|8979|8977|27575
1706886300000|2024-02-02 15:05:00|9002|9000|9005|9003|9008|9006|8998|8997|6755
1706886600000|2024-02-02 15:10:00|9004|9002|9007|9005|9013|9011|8998|8997|8218
1706886900000|2024-02-02 15:15:00|9009|9006|9000|8999|9011|9010|8998|8996|12846
1706887200000|2024-02-02 15:20:00|9001|9000|9000|8999|9001|9000|8994|8993|7879
1706887500000|2024-02-02 15:25:00|8996|8995|9007|9006|9009|9007|8995|8993|5850
1706887800000|2024-02-02 15:30:00|9006|9005|9006|9005|9008|9006|8999|8997|7425
1706888100000|2024-02-02 15:35:00|9005|9004|9004|9003|9011|9009|9000|8999|11296
1706888400000|2024-02-02 15:40:00|9003|9002|9005|9004|9005|9004|9001|9000|6517
1706888700000|2024-02-02 15:45:00|9006|9003|9002|9000|9009|9008|9002|9000|6996
1706889000000|2024-02-02 15:50:00|9003|9001|8997|8996|9003|9002|8993|8992|5157
1706889300000|2024-02-02 15:55:00|8998|8997|9003|9002|9004|9003|8996|8994|6766
1706889600000|2024-02-02 16:00:00|9004|9003|8998|8997|9008|9007|8995|8993|7402
1706889900000|2024-02-02 16:05:00|8996|8995|8984|8983|8996|8995|8984|8982|8788
1706890200000|2024-02-02 16:10:00|8985|8984|8985|8984|8987|8986|8982|8980|8418
1706890500000|2024-02-02 16:15:00|8983|8982|9001|8999|9004|9003|8982|8980|20145
1707120000000|2024-02-05 08:00:00|9008|9003|9038|9033|9038|9033|9008|9003|7464
1707120300000|2024-02-05 08:05:00|9040|9034|9041|9038|9047|9044|9040|9034|4006
1707120600000|2024-02-05 08:10:00|9042|9039|9057|9055|9057|9055|9041|9039|3554
1707120900000|2024-02-05 08:15:00|9058|9056|9060|9058|9061|9059|9053|9052|7905
1707121200000|2024-02-05 08:20:00|9058|9059|9047|9045|9058|9059|9046|9045|4081
1707121500000|2024-02-05 08:25:00|9046|9050|9044|9043|9055|9053|9040|9039|4552
1707121800000|2024-02-05 08:30:00|9043|9042|9042|9041|9045|9043|9041|9040|4005
1707122100000|2024-02-05 08:35:00|9043|9042|9028|9027|9051|9049|9027|9026|7076
1707122400000|2024-02-05 08:40:00|9029|9028|9032|9031|9040|9038|9027|9025|6689
1707122700000|2024-02-05 08:45:00|9035|9033|9043|9041|9043|9041|9031|9030|3930
1707123000000|2024-02-05 08:50:00|9044|9042|9034|9032|9044|9042|9033|9032|3281
1707123300000|2024-02-05 08:55:00|9033|9033|9042|9041|9043|9041|9031|9030|4232
1707123600000|2024-02-05 09:00:00|9043|9040|9045|9044|9049|9047|9038|9037|4797
1707123900000|2024-02-05 09:05:00|9044|9042|9032|9031|9044|9042|9032|9031|4027
1707124200000|2024-02-05 09:10:00|9033|9032|9037|9035|9040|9039|9033|9032|2432
1707124500000|2024-02-05 09:15:00|9036|9034|9031|9030|9036|9034|9030|9029|3052
1707124800000|2024-02-05 09:20:00|9030|9029|9042|9040|9042|9040|9027|9025|3161
1707125100000|2024-02-05 09:25:00|9041|9039|9036|9035|9044|9043|9036|9035|2469
1707125400000|2024-02-05 09:30:00|9035|9034|9039|9037|9039|9038|9035|9034|2614
1707125700000|2024-02-05 09:35:00|9038|9036|9041|9040|9043|9041|9037|9036|3952
1707126000000|2024-02-05 09:40:00|9040|9039|9035|9034|9041|9039|9033|9031|3625
1707126300000|2024-02-05 09:45:00|9037|9035|9034|9033|9040|9038|9034|9033|3186
1707126600000|2024-02-05 09:50:00|9035|9032|9032|9030|9035|9032|9030|9029|5952
1707126900000|2024-02-05 09:55:00|9030|9029|9031|9030|9035|9034|9029|9028|4473
1707127200000|2024-02-05 10:00:00|9033|9031|9037|9036|9037|9036|9033|9031|5528
1707127500000|2024-02-05 10:05:00|9040|9039|9030|9029|9040|9039|9029|9028|5832
1707127800000|2024-02-05 10:10:00|9031|9030|9037|9035|9037|9036|9029|9028|14315
1707128100000|2024-02-05 10:15:00|9036|9036|9034|9033|9037|9036|9032|9031|2674
1707128400000|2024-02-05 10:20:00|9035|9034|9033|9032|9037|9036|9032|9031|1879
1707128700000|2024-02-05 10:25:00|9034|9033|9031|9030|9037|9036|9031|9030|1975
1707129000000|2024-02-05 10:30:00|9030|9029|9025|9024|9030|9029|9022|9021|2934
1707129300000|2024-02-05 10:35:00|9024|9023|9020|9018|9026|9024|9019|9017|2158
1707129600000|2024-02-05 10:40:00|9021|9019|9024|9022|9024|9022|9018|9016|2902
1707129900000|2024-02-05 10:45:00|9026|9023|9027|9025|9028|9027|9025|9022|1763
1707130200000|2024-02-05 10:50:00|9026|9021|9032|9031|9032|9031|9022|9021|3614
1707130500000|2024-02-05 10:55:00|9031|9030|9030|9029|9033|9032|9028|9027|2712
1707130800000|2024-02-05 11:00:00|9029|9028|9035|9034|9035|9034|9028|9027|2610
1707131100000|2024-02-05 11:05:00|9036|9035|9046|9045|9046|9045|9033|9032|4657
1707131400000|2024-02-05 11:10:00|9049|9047|9046|9045|9051|9050|9046|9045|2511
1707131700000|2024-02-05 11:15:00|9045|9044|9049|9048|9050|9049|9042|9041|2440
1707132000000|2024-02-05 11:20:00|9048|9047|9046|9045|9051|9049|9042|9041|3183
1707132300000|2024-02-05 11:25:00|9047|9046|9046|9045|9051|9049|9046|9045|1263
1707132600000|2024-02-05 11:30:00|9045|9043|9045|9044|9046|9045|9043|9041|1642
1707132900000|2024-02-05 11:35:00|9046|9045|9045|9044|9048|9047|9045|9044|1714
1707133200000|2024-02-05 11:40:00|9046|9045|9043|9042|9046|9045|9042|9041|2251
1707133500000|2024-02-05 11:45:00|9042|9041|9043|9042|9043|9042|9042|9041|958
1707133800000|2024-02-05 11:50:00|9042|9041|9044|9043|9047|9046|9042|9041|2516
1707134100000|2024-02-05 11:55:00|9046|9045|9043|9042|9046|9045|9042|9041|1217
1707134400000|2024-02-05 12:00:00|9042|9041|9043|9042|9044|9043|9040|9039|4079
1707134700000|2024-02-05 12:05:00|9042|9041|9048|9047|9048|9047|9042|9041|1598
1707135000000|2024-02-05 12:10:00|9047|9046|9042|9041|9047|9046|9042|9041|2302
1707135300000|2024-02-05 12:15:00|9043|9042|9045|9044|9045|9044|9041|9040|2865
1707135600000|2024-02-05 12:20:00|9046|9045|9047|9046|9048|9047|9045|9044|4629
1707135900000|2024-02-05 12:25:00|9044|9043|9044|9043|9047|9045|9042|9041|8228
1707136200000|2024-02-05 12:30:00|9045|9044|9046|9045|9048|9047|9042|9041|2832
1707136500000|2024-02-05 12:35:00|9047|9046|9040|9039|9047|9046|9039|9038|3792
1707136800000|2024-02-05 12:40:00|9041|9040|9040|9039|9042|9041|9040|9039|2516
1707137100000|2024-02-05 12:45:00|9039|9038|9038|9037|9042|9041|9037|9036|6219
1707137400000|2024-02-05 12:50:00|9037|9036|9038|9037|9039|9038|9036|9035|2321
1707137700000|2024-02-05 12:55:00|9037|9036|9040|9039|9040|9039|9037|9036|1771
1707138000000|2024-02-05 13:00:00|9039|9038|9034|9033|9039|9038|9034|9032|1554
1707138300000|2024-02-05 13:05:00|9033|9032|9033|9032|9034|9033|9031|9030|4055
1707138600000|2024-02-05 13:10:00|9032|9031|9028|9027|9033|9031|9028|9027|3120
1707138900000|2024-02-05 13:15:00|9027|9025|9020|9019|9027|9025|9020|9019|1247
1707139200000|2024-02-05 13:20:00|9021|9020|9015|9014|9022|9021|9015|9013|1643
1707139500000|2024-02-05 13:25:00|9014|9013|9005|9003|9014|9013|9003|9002|8496
1707139800000|2024-02-05 13:30:00|9004|9002|8998|8996|9004|9002|8997|8996|2456
1707140100000|2024-02-05 13:35:00|8997|8997|9004|9003|9004|9003|8997|8996|2000
1707140400000|2024-02-05 13:40:00|9005|9004|9007|9005|9008|9007|9002|9001|4539
1707140700000|2024-02-05 13:45:00|9006|9004|9013|9012|9014|9013|9004|9003|4207
1707141000000|2024-02-05 13:50:00|9014|9013|9007|9006|9015|9014|9007|9005|4292
1707141300000|2024-02-05 13:55:00|9008|9007|9004|9002|9009|9008|9000|8999|10625
1707141600000|2024-02-05 14:00:00|9003|9000|8998|8997|9003|9000|8996|8995|5131
1707141900000|2024-02-05 14:05:00|8997|8996|9000|8999|9004|9002|8996|8995|4151
1707142200000|2024-02-05 14:10:00|9001|9000|8998|8997|9004|9003|8996|8995|7328
1707142500000|2024-02-05 14:15:00|9001|8996|9005|9004|9006|9005|9000|8996|2744
1707142800000|2024-02-05 14:20:00|9006|9005|9012|9011|9014|9012|9004|9003|3736
1707143100000|2024-02-05 14:25:00|9013|9012|9022|9021|9022|9021|9012|9011|6461
1707143400000|2024-02-05 14:30:00|9024|9023|9025|9023|9032|9031|9006|9005|9160
1707143700000|2024-02-05 14:35:00|9024|9020|9018|9017|9029|9028|9018|9017|7861
1707144000000|2024-02-05 14:40:00|9020|9018|9039|9038|9040|9038|9019|9017|8235
1707144300000|2024-02-05 14:45:00|9040|9039|9038|9036|9041|9040|9029|9028|9908
1707144600000|2024-02-05 14:50:00|9036|9037|9041|9040|9042|9041|9033|9031|10293
1707144900000|2024-02-05 14:55:00|9042|9041|9043|9041|9053|9052|9039|9038|11349
1707145200000|2024-02-05 15:00:00|9042|9042|9041|9040|9048|9047|9040|9039|12410
1707145500000|2024-02-05 15:05:00|9042|9041|9042|9041|9047|9046|9038|9037|12885
1707145800000|2024-02-05 15:10:00|9041|9040|9035|9033|9041|9041|9029|9028|9778
1707146100000|2024-02-05 15:15:00|9034|9032|9026|9025|9034|9033|9020|9019|11557
1707146400000|2024-02-05 15:20:00|9027|9024|9030|9028|9034|9032|9025|9024|8640
1707146700000|2024-02-05 15:25:00|9029|9029|9040|9038|9042|9040|9029|9028|6488
1707147000000|2024-02-05 15:30:00|9039|9037|9035|9034|9040|9039|9033|9032|8320
1707147300000|2024-02-05 15:35:00|9036|9035|9039|9038|9046|9044|9035|9034|19918
1707147600000|2024-02-05 15:40:00|9040|9039|9035|9034|9044|9043|9032|9030|10722
1707147900000|2024-02-05 15:45:00|9036|9033|9039|9038|9041|9039|9032|9031|7483
1707148200000|2024-02-05 15:50:00|9038|9037|9036|9035|9042|9041|9034|9033|6550
1707148500000|2024-02-05 15:55:00|9035|9034|9032|9031|9035|9034|9029|9028|7362
1707148800000|2024-02-05 16:00:00|9031|9030|9034|9033|9034|9033|9029|9028|8293
1707149100000|2024-02-05 16:05:00|9033|9032|9034|9033|9037|9036|9030|9029|7666
1707149400000|2024-02-05 16:10:00|9035|9034|9027|9026|9035|9034|9026|9025|10860
1707149700000|2024-02-05 16:15:00|9028|9027|9017|9015|9029|9027|9017|9015|11518
1707206400000|2024-02-06 08:00:00|9076|9065|9095|9092|9117|9113|9074|9065|11771
1707206700000|2024-02-06 08:05:00|9093|9088|9070|9068|9096|9093|9062|9059|9412
1707207000000|2024-02-06 08:10:00|9068|9066|9070|9068|9076|9075|9063|9061|5073
1707207300000|2024-02-06 08:15:00|9069|9069|9070|9068|9080|9077|9060|9058|5131
1707207600000|2024-02-06 08:20:00|9069|9067|9058|9057|9070|9068|9057|9055|4643
1707207900000|2024-02-06 08:25:00|9057|9056|9047|9044|9062|9060|9047|9044|10159
1707208200000|2024-02-06 08:30:00|9050|9048|9045|9043|9057|9056|9045|9043|6001
1707208500000|2024-02-06 08:35:00|9042|9044|9037|9034|9042|9044|9031|9029|5058
1707208800000|2024-02-06 08:40:00|9036|9035|9029|9027|9037|9036|9026|9024|4989
1707209100000|2024-02-06 08:45:00|9030|9028|9021|9019|9032|9031|9019|9017|6282
1707209400000|2024-02-06 08:50:00|9020|9020|9006|9005|9020|9020|9006|9005|6093
1707209700000|2024-02-06 08:55:00|9005|9004|9012|9010|9014|9013|9005|9004|17761
1707210000000|2024-02-06 09:00:00|9011|9008|9005|9004|9013|9012|9003|9002|5058
1707210300000|2024-02-06 09:05:00|9006|9005|9005|9003|9016|9014|9005|9003|4822
1707210600000|2024-02-06 09:10:00|9008|9004|9003|9002|9008|9007|9000|8998|6717
1707210900000|2024-02-06 09:15:00|9004|9003|9006|9005|9006|9005|9003|9001|5161
1707211200000|2024-02-06 09:20:00|9009|9008|9010|9008|9015|9014|9007|9005|3391
1707211500000|2024-02-06 09:25:00|9009|9009|8998|8997|9012|9011|8998|8997|2747
1707211800000|2024-02-06 09:30:00|8997|8996|8998|8997|9001|9000|8996|8995|4068
1707212100000|2024-02-06 09:35:00|8997|8996|8996|8995|8997|8996|8992|8990|4260
1707212400000|2024-02-06 09:40:00|8995|8993|9000|8999|9000|8999|8994|8992|4667
1707212700000|2024-02-06 09:45:00|8999|8998|8994|8993|9000|8999|8991|8990|5945
1707213000000|2024-02-06 09:50:00|8996|8995|8993|8991|8997|8996|8993|8991|4537
1707213300000|2024-02-06 09:55:00|8994|8992|8995|8994|8996|8994|8993|8992|3218
1707213600000|2024-02-06 10:00:00|8994|8992|8994|8993|8994|8993|8990|8989|5691
1707213900000|2024-02-06 10:05:00|8995|8994|8997|8996|9004|9003|8995|8994|5986
1707214200000|2024-02-06 10:10:00|8995|8993|9007|9006|9009|9008|8995|8993|5588
1707214500000|2024-02-06 10:15:00|9008|9007|9014|9013|9016|9015|9008|9007|4563
1707214800000|2024-02-06 10:20:00|9013|9012|9010|9009|9017|9016|9010|9009|4379
1707215100000|2024-02-06 10:25:00|9009|9008|9013|9012|9016|9014|9008|9006|4170
1707215400000|2024-02-06 10:30:00|9015|9014|9008|9007|9018|9017|9008|9007|2670
1707215700000|2024-02-06 10:35:00|9009|9008|9005|9003|9014|9012|9002|9001|6322
1707216000000|2024-02-06 10:40:00|9007|9004|9008|9007|9009|9008|9007|9004|2227
1707216300000|2024-02-06 10:45:00|9007|9006|9002|9001|9007|9006|9001|9000|3278
1707216600000|2024-02-06 10:50:00|9001|9000|9003|9002|9004|9003|9001|9000|3135
1707216900000|2024-02-06 10:55:00|9005|9003|9009|9008|9009|9008|9002|9001|2579
1707217200000|2024-02-06 11:00:00|9010|9009|9005|9004|9010|9009|9005|9004|2304
1707217500000|2024-02-06 11:05:00|9004|9003|9004|9003|9005|9004|9003|9001|2490
1707217800000|2024-02-06 11:10:00|9005|9002|9003|9002|9005|9003|9001|9000|3986
1707218100000|2024-02-06 11:15:00|9004|9003|8998|8996|9004|9003|8997|8996|2615
1707218400000|2024-02-06 11:20:00|8999|8997|9000|8999|9002|9001|8998|8996|2646
1707218700000|2024-02-06 11:25:00|9001|9000|9004|9003|9005|9004|9001|9000|2284
1707219000000|2024-02-06 11:30:00|9005|9004|9010|9009|9010|9009|9005|9004|2872
1707219300000|2024-02-06 11:35:00|9011|9010|9008|9007|9011|9010|9006|9005|3332
1707219600000|2024-02-06 11:40:00|9007|9006|9005|9004|9008|9007|9005|9004|2321
1707219900000|2024-02-06 11:45:00|9004|9003|9007|9006|9009|9007|9004|9003|2740
1707220200000|2024-02-06 11:50:00|9008|9007|9012|9011|9012|9011|9007|9006|1916
1707220500000|2024-02-06 11:55:00|9011|9009|9013|9011|9014|9013|9008|9007|5008
1707220800000|2024-02-06 12:00:00|9012|9012|9015|9014|9019|9018|9012|9011|3485
1707221100000|2024-02-06 12:05:00|9016|9015|9020|9019|9021|9020|9015|9014|2510
1707221400000|2024-02-06 12:10:00|9021|9020|9019|9018|9023|9022|9018|9016|2272
1707221700000|2024-02-06 12:15:00|9018|9016|9022|9021|9022|9021|9015|9013|3381
1707222000000|2024-02-06 12:20:00|9021|9020|9009|9008|9021|9020|9009|9007|2591
1707222300000|2024-02-06 12:25:00|9008|9007|9009|9008|9012|9010|9007|9005|2808
1707222600000|2024-02-06 12:30:00|9007|9006|9008|9007|9010|9009|9005|9004|4491
1707222900000|2024-02-06 12:35:00|9009|9006|9005|9003|9009|9007|9005|9003|1143
1707223200000|2024-02-06 12:40:00|9004|9002|9005|9004|9005|9004|9003|9002|2830
1707223500000|2024-02-06 12:45:00|9006|9002|9002|9001|9006|9003|9002|9000|3609
1707223800000|2024-02-06 12:50:00|9003|9002|9005|9003|9006|9005|9001|9000|2605
1707224100000|2024-02-06 12:55:00|9004|9004|8996|8995|9004|9004|8994|8992|3512
1707224400000|2024-02-06 13:00:00|8997|8996|9002|9001|9003|9002|8996|8995|2687
1707224700000|2024-02-06 13:05:00|8998|8996|8999|8997|8999|8998|8996|8994|1899
1707225000000|2024-02-06 13:10:00|8998|8998|8995|8994|8998|8998|8994|8992|1984
1707225300000|2024-02-06 13:15:00|8997|8995|9002|9001|9002|9001|8995|8993|2442
1707225600000|2024-02-06 13:20:00|9003|9002|8999|8997|9004|9002|8999|8997|3376
1707225900000|2024-02-06 13:25:00|9000|8998|9011|9009|9012|9011|9000|8998|3310
1707226200000|2024-02-06 13:30:00|9012|9010|9006|9005|9012|9011|9005|9004|4550
1707226500000|2024-02-06 13:35:00|9007|9004|9007|9006|9012|9010|9006|9004|3561
1707226800000|2024-02-06 13:40:00|9008|9007|9011|9010|9015|9014|9008|9007|3326
1707227100000|2024-02-06 13:45:00|9012|9011|9016|9015|9018|9016|9012|9011|3167
1707227400000|2024-02-06 13:50:00|9017|9014|9020|9018|9020|9018|9015|9014|2510
1707227700000|2024-02-06 13:55:00|9021|9019|9025|9024|9029|9028|9020|9019|4964
1707228000000|2024-02-06 14:00:00|9026|9025|9027|9026|9030|9029|9026|9025|5545
1707228300000|2024-02-06 14:05:00|9026|9025|9022|9021|9028|9027|9021|9020|3792
1707228600000|2024-02-06 14:10:00|9023|9022|9020|9019|9026|9025|9020|9019|5429
1707228900000|2024-02-06 14:15:00|9017|9016|9027|9026|9029|9028|9017|9015|6521
1707229200000|2024-02-06 14:20:00|9025|9024|9028|9027|9030|9029|9022|9020|3349
1707229500000|2024-02-06 14:25:00|9027|9026|9025|9023|9027|9026|9022|9020|5205
1707229800000|2024-02-06 14:30:00|9026|9024|9002|9001|9030|9029|9002|9001|13440
1707230100000|2024-02-06 14:35:00|9005|9003|9010|9009|9019|9018|9005|9003|8894
1707230400000|2024-02-06 14:40:00|9011|9010|9018|9016|9025|9023|9008|9007|9169
1707230700000|2024-02-06 14:45:00|9017|9017|9019|9018|9022|9021|9015|9014|7292
1707231000000|2024-02-06 14:50:00|9018|9017|9015|9014|9018|9017|9007|9006|8905
1707231300000|2024-02-06 14:55:00|9014|9013|9009|9008|9014|9013|9005|9004|7205
1707231600000|2024-02-06 15:00:00|9008|9007|9000|8999|9010|9009|8997|8996|10007
1707231900000|2024-02-06 15:05:00|8999|8998|8997|8996|9001|9000|8993|8991|8044
1707232200000|2024-02-06 15:10:00|8996|8995|8989|8988|8997|8996|8989|8987|9098
1707232500000|2024-02-06 15:15:00|8990|8989|8988|8987|8996|8995|8986|8985|7886
1707232800000|2024-02-06 15:20:00|8987|8986|8999|8998|9001|9000|8987|8986|8712
1707233100000|2024-02-06 15:25:00|9000|8999|9001|8999|9003|9001|8997|8996|6037
1707233400000|2024-02-06 15:30:00|9002|9000|8997|8996|9005|9004|8994|8993|8620
1707233700000|2024-02-06 15:35:00|8998|8997|9010|9009|9014|9013|8997|8996|6478
1707234000000|2024-02-06 15:40:00|9007|9005|9018|9017|9021|9020|9007|9005|7878
1707234300000|2024-02-06 15:45:00|9019|9018|9027|9026|9028|9026|9015|9014|10366
1707234600000|2024-02-06 15:50:00|9025|9024|9030|9029|9030|9029|9022|9021|13072
1707234900000|2024-02-06 15:55:00|9029|9028|9016|9015|9029|9028|9016|9015|11343
1707235200000|2024-02-06 16:00:00|9017|9016|9010|9009|9018|9017|9006|9005|10415
1707235500000|2024-02-06 16:05:00|9009|9008|9011|9010|9014|9013|9005|9004|6775
1707235800000|2024-02-06 16:10:00|9012|9011|9010|9009|9015|9014|9010|9009|10079
1707236100000|2024-02-06 16:15:00|9009|9008|9012|9010|9015|9014|9009|9008|6937
1707292800000|2024-02-07 08:00:00|9066|9058|9044|9041|9072|9067|9043|9041|6385
1707293100000|2024-02-07 08:05:00|9043|9042|9045|9042|9048|9044|9035|9031|3038
1707293400000|2024-02-07 08:10:00|9048|9043|9026|9022|9059|9057|9026|9022|12459
1707293700000|2024-02-07 08:15:00|9027|9023|9035|9033|9045|9044|9023|9020|3431
1707294000000|2024-02-07 08:20:00|9036|9034|9029|9027|9036|9035|9022|9020|1921
1707294300000|2024-02-07 08:25:00|9028|9028|9016|9015|9030|9029|9016|9015|3095
1707294600000|2024-02-07 08:30:00|9014|9013|9016|9015|9022|9020|9014|9013|3092
1707294900000|2024-02-07 08:35:00|9012|9014|9009|9007|9018|9016|9008|9006|3298
1707295200000|2024-02-07 08:40:00|9008|9008|9004|9003|9013|9011|9004|9002|5765
1707295500000|2024-02-07 08:45:00|9005|9004|8998|8997|9006|9005|8993|8992|3966
1707295800000|2024-02-07 08:50:00|8999|8998|9012|9010|9013|9012|8998|8997|4621
1707296100000|2024-02-07 08:55:00|9011|9011|9019|9018|9021|9020|9007|9006|4688
1707296400000|2024-02-07 09:00:00|9018|9017|9002|9001|9018|9017|9002|9001|4342
1707296700000|2024-02-07 09:05:00|9001|8999|8993|8991|9002|9001|8993|8991|4500
1707297000000|2024-02-07 09:10:00|8994|8992|8998|8997|9001|9000|8994|8992|2899
1707297300000|2024-02-07 09:15:00|8999|8998|9000|8999|9004|9003|8998|8997|4002
1707297600000|2024-02-07 09:20:00|9003|9002|8995|8994|9004|9003|8991|8990|6018
1707297900000|2024-02-07 09:25:00|8998|8996|8990|8988|8999|8998|8989|8987|3150
1707298200000|2024-02-07 09:30:00|8991|8989|8986|8985|8993|8992|8983|8982|5133
1707298500000|2024-02-07 09:35:00|8988|8987|8986|8985|8988|8987|8979|8978|4862
1707298800000|2024-02-07 09:40:00|8987|8986|8979|8978|8991|8990|8979|8977|3400
1707299100000|2024-02-07 09:45:00|8978|8977|8975|8974|8982|8980|8973|8971|2766
1707299400000|2024-02-07 09:50:00|8973|8972|8971|8970|8980|8979|8971|8969|4105
1707299700000|2024-02-07 09:55:00|8970|8969|8964|8963|8973|8972|8964|8963|4168
1707300000000|2024-02-07 10:00:00|8966|8965|8982|8981|8983|8982|8966|8965|4344
1707300300000|2024-02-07 10:05:00|8983|8979|8978|8976|8984|8982|8974|8973|5320
1707300600000|2024-02-07 10:10:00|8977|8975|8989|8988|8989|8988|8974|8973|4976
1707300900000|2024-02-07 10:15:00|8990|8989|8983|8982|8992|8991|8979|8978|9230
1707301200000|2024-02-07 10:20:00|8984|8981|8977|8976|8984|8981|8976|8975|2784
1707301500000|2024-02-07 10:25:00|8979|8978|8978|8977|8984|8983|8978|8976|3784
1707301800000|2024-02-07 10:30:00|8979|8978|8976|8975|8979|8978|8970|8968|6334
1707302100000|2024-02-07 10:35:00|8979|8977|8981|8980|8981|8980|8975|8974|4616
1707302400000|2024-02-07 10:40:00|8982|8981|8994|8993|8994|8993|8981|8980|3307
1707302700000|2024-02-07 10:45:00|8993|8992|8991|8990|8993|8992|8983|8981|2555
1707303000000|2024-02-07 10:50:00|8992|8991|9001|9000|9002|9001|8990|8989|1831
1707303300000|2024-02-07 10:55:00|9000|8998|9002|9000|9007|9005|8995|8994|5266
1707303600000|2024-02-07 11:00:00|9003|9001|8999|8998|9005|9004|8998|8996|4568
1707303900000|2024-02-07 11:05:00|9001|8999|8997|8996|9001|9000|8997|8996|3929
1707304200000|2024-02-07 11:10:00|8998|8997|9000|8999|9001|9000|8998|8997|1906
1707304500000|2024-02-07 11:15:00|8999|8998|9010|9008|9012|9011|8999|8998|5276
1707304800000|2024-02-07 11:20:00|9009|9007|9012|9010|9012|9011|9005|9004|3056
1707305100000|2024-02-07 11:25:00|9011|9011|9013|9011|9020|9019|9010|9009|4267
1707305400000|2024-02-07 11:30:00|9015|9012|9030|9029|9030|9029|9014|9012|4167
1707305700000|2024-02-07 11:35:00|9029|9027|9023|9022|9029|9028|9018|9016|3250
1707306000000|2024-02-07 11:40:00|9021|9019|9022|9020|9024|9023|9020|9019|5893
1707306300000|2024-02-07 11:45:00|9021|9021|9029|9028|9029|9028|9021|9021|2770
1707306600000|2024-02-07 11:50:00|9026|9025|9027|9026|9029|9027|9025|9024|1205
1707306900000|2024-02-07 11:55:00|9029|9027|9031|9030|9034|9033|9027|9025|3591
1707307200000|2024-02-07 12:00:00|9032|9029|9031|9030|9038|9037|9031|9029|2298
1707307500000|2024-02-07 12:05:00|9032|9031|9030|9029|9036|9035|9030|9029|3146
1707307800000|2024-02-07 12:10:00|9031|9030|9029|9028|9031|9030|9026|9025|7149
1707308100000|2024-02-07 12:15:00|9030|9029|9021|9020|9031|9029|9021|9020|4493
1707308400000|2024-02-07 12:20:00|9022|9021|9022|9020|9022|9021|9020|9018|3660
1707308700000|2024-02-07 12:25:00|9024|9021|9023|9022|9024|9022|9020|9019|3103
1707309000000|2024-02-07 12:30:00|9025|9024|9031|9030|9031|9030|9024|9023|3007
1707309300000|2024-02-07 12:35:00|9029|9028|9031|9030|9034|9032|9028|9027|4153
1707309600000|2024-02-07 12:40:00|9030|9029|9036|9035|9037|9036|9030|9029|3856
1707309900000|2024-02-07 12:45:00|9037|9036|9039|9038|9040|9039|9033|9032|2341
1707310200000|2024-02-07 12:50:00|9036|9035|9032|9030|9036|9035|9028|9027|7876
1707310500000|2024-02-07 12:55:00|9030|9031|9029|9028|9032|9031|9028|9027|3362
1707310800000|2024-02-07 13:00:00|9030|9027|9027|9026|9032|9030|9026|9024|4425
1707311100000|2024-02-07 13:05:00|9028|9027|9030|9029|9031|9030|9026|9025|7655
1707311400000|2024-02-07 13:10:00|9029|9027|9031|9030|9033|9032|9029|9027|2389
1707311700000|2024-02-07 13:15:00|9030|9029|9030|9029|9033|9032|9029|9028|3120
1707312000000|2024-02-07 13:20:00|9029|9028|9030|9029|9032|9031|9029|9028|6216
1707312300000|2024-02-07 13:25:00|9031|9030|9043|9042|9044|9043|9030|9029|9619
1707312600000|2024-02-07 13:30:00|9042|9041|9038|9037|9043|9042|9036|9035|6244
1707312900000|2024-02-07 13:35:00|9037|9036|9049|9048|9050|9049|9037|9036|3882
1707313200000|2024-02-07 13:40:00|9048|9047|9041|9040|9049|9048|9041|9040|2864
1707313500000|2024-02-07 13:45:00|9039|9037|9042|9041|9042|9041|9039|9037|4634
1707313800000|2024-02-07 13:50:00|9043|9042|9040|9039|9044|9042|9038|9037|5027
1707314100000|2024-02-07 13:55:00|9039|9038|9038|9037|9044|9042|9036|9034|5723
1707314400000|2024-02-07 14:00:00|9039|9038|9032|9030|9039|9038|9029|9028|6356
1707314700000|2024-02-07 14:05:00|9031|9031|9042|9041|9042|9041|9031|9030|2907
1707315000000|2024-02-07 14:10:00|9041|9040|9044|9042|9047|9046|9040|9039|4594
1707315300000|2024-02-07 14:15:00|9043|9043|9045|9044|9045|9044|9043|9042|5373
1707315600000|2024-02-07 14:20:00|9044|9043|9057|9056|9057|9056|9042|9041|7603
1707315900000|2024-02-07 14:25:00|9058|9057|9057|9056|9059|9058|9053|9052|6098
1707316200000|2024-02-07 14:30:00|9056|9055|9047|9046|9061|9060|9041|9040|48368
1707316500000|2024-02-07 14:35:00|9046|9044|9053|9052|9054|9053|9046|9044|6868
1707316800000|2024-02-07 14:40:00|9050|9049|9051|9049|9053|9052|9045|9043|8093
1707317100000|2024-02-07 14:45:00|9050|9050|9065|9063|9066|9065|9050|9049|6413
1707317400000|2024-02-07 14:50:00|9064|9064|9069|9068|9070|9069|9064|9063|7066
1707317700000|2024-02-07 14:55:00|9070|9069|9065|9063|9072|9071|9061|9060|8118
1707318000000|2024-02-07 15:00:00|9064|9064|9070|9068|9077|9075|9064|9064|9249
1707318300000|2024-02-07 15:05:00|9069|9069|9066|9065|9072|9071|9066|9064|5467
1707318600000|2024-02-07 15:10:00|9067|9066|9071|9070|9071|9070|9060|9058|9525
1707318900000|2024-02-07 15:15:00|9072|9071|9085|9084|9085|9084|9067|9065|8666
1707319200000|2024-02-07 15:20:00|9084|9083|9085|9084|9087|9086|9079|9078|8328
1707319500000|2024-02-07 15:25:00|9086|9085|9087|9085|9089|9088|9085|9084|7354
1707319800000|2024-02-07 15:30:00|9086|9084|9074|9073|9086|9084|9074|9073|11248
1707320100000|2024-02-07 15:35:00|9075|9074|9075|9074|9080|9079|9068|9067|7845
1707320400000|2024-02-07 15:40:00|9078|9076|9078|9077|9080|9079|9074|9073|5761
1707320700000|2024-02-07 15:45:00|9077|9076|9076|9074|9078|9076|9074|9073|5021
1707321000000|2024-02-07 15:50:00|9077|9075|9073|9072|9077|9075|9071|9070|4991
1707321300000|2024-02-07 15:55:00|9072|9071|9078|9077|9081|9079|9068|9067|7746
1707321600000|2024-02-07 16:00:00|9079|9076|9071|9070|9079|9076|9066|9065|7969
1707321900000|2024-02-07 16:05:00|9072|9071|9068|9066|9072|9071|9067|9066|7553
1707322200000|2024-02-07 16:10:00|9067|9065|9068|9067|9071|9070|9063|9062|9916
1707322500000|2024-02-07 16:15:00|9067|9066|9065|9064|9069|9068|9064|9063|6972
1707379200000|2024-02-08 08:00:00|9044|9025|9017|9013|9044|9034|9002|8996|4057
1707379500000|2024-02-08 08:05:00|9016|9014|9031|9028|9032|9029|9016|9013|3861
1707379800000|2024-02-08 08:10:00|9032|9029|9022|9020|9032|9029|9015|9012|3142
1707380100000|2024-02-08 08:15:00|9021|9016|9002|8999|9021|9019|8997|8994|5002
1707380400000|2024-02-08 08:20:00|9003|9000|8998|8996|9003|9001|8995|8992|2425
1707380700000|2024-02-08 08:25:00|8997|8995|8990|8989|9002|9000|8989|8986|5497
1707381000000|2024-02-08 08:30:00|8988|8986|8986|8985|8996|8995|8984|8982|5328
1707381300000|2024-02-08 08:35:00|8987|8987|8978|8976|8994|8991|8978|8976|5103
1707381600000|2024-02-08 08:40:00|8980|8979|8974|8972|8984|8983|8973|8971|3329
1707381900000|2024-02-08 08:45:00|8973|8971|8977|8975|8980|8979|8969|8967|8183
1707382200000|2024-02-08 08:50:00|8978|8976|8957|8955|8978|8977|8957|8955|8774
1707382500000|2024-02-08 08:55:00|8958|8956|8975|8973|8976|8974|8954|8952|6390
1707382800000|2024-02-08 09:00:00|8973|8974|8988|8986|8988|8987|8968|8966|5661
1707383100000|2024-02-08 09:05:00|8987|8985|8972|8970|8987|8985|8971|8969|3770
1707383400000|2024-02-08 09:10:00|8973|8971|8978|8976|8979|8977|8972|8970|3904
1707383700000|2024-02-08 09:15:00|8979|8977|8983|8982|8987|8986|8978|8976|3606
1707384000000|2024-02-08 09:20:00|8985|8983|8983|8981|8985|8983|8975|8973|13311
1707384300000|2024-02-08 09:25:00|8981|8979|8978|8976|8981|8980|8969|8966|4638
1707384600000|2024-02-08 09:30:00|8977|8975|8978|8977|8982|8980|8974|8973|5115
1707384900000|2024-02-08 09:35:00|8979|8978|8979|8978|8981|8980|8976|8973|5002
1707385200000|2024-02-08 09:40:00|8980|8979|8975|8973|8980|8979|8972|8970|10274
1707385500000|2024-02-08 09:45:00|8976|8974|8967|8965|8978|8976|8962|8960|4631
1707385800000|2024-02-08 09:50:00|8968|8966|8961|8960|8968|8967|8959|8957|5284
1707386100000|2024-02-08 09:55:00|8962|8961|8953|8951|8962|8961|8953|8951|6123
1707386400000|2024-02-08 10:00:00|8952|8950|8958|8957|8960|8959|8943|8942|6192
1707386700000|2024-02-08 10:05:00|8957|8955|8957|8956|8967|8966|8955|8953|6035
1707387000000|2024-02-08 10:10:00|8959|8957|8959|8958|8961|8960|8954|8952|4173
1707387300000|2024-02-08 10:15:00|8960|8959|8963|8961|8968|8967|8960|8959|3546
1707387600000|2024-02-08 10:20:00|8962|8960|8949|8947|8963|8960|8949|8947|4080
1707387900000|2024-02-08 10:25:00|8948|8948|8969|8967|8969|8968|8948|8947|5159
1707388200000|2024-02-08 10:30:00|8968|8966|8967|8966|8970|8969|8963|8961|3255
1707388500000|2024-02-08 10:35:00|8968|8967|8956|8955|8969|8968|8956|8955|6178
1707388800000|2024-02-08 10:40:00|8954|8953|8953|8952|8961|8959|8952|8951|4101
1707389100000|2024-02-08 10:45:00|8951|8950|8943|8942|8954|8952|8941|8940|4371
1707389400000|2024-02-08 10:50:00|8942|8941|8932|8930|8942|8941|8930|8929|2653
1707389700000|2024-02-08 10:55:00|8933|8931|8927|8925|8937|8935|8923|8922|5172
1707390000000|2024-02-08 11:00:00|8929|8926|8927|8925|8933|8932|8914|8912|7080
1707390300000|2024-02-08 11:05:00|8928|8927|8926|8925|8931|8929|8920|8918|4327
1707390600000|2024-02-08 11:10:00|8925|8923|8929|8927|8930|8929|8921|8920|3208
1707390900000|2024-02-08 11:15:00|8928|8928|8931|8929|8934|8932|8928|8926|3067
1707391200000|2024-02-08 11:20:00|8930|8930|8921|8920|8930|8930|8916|8914|4906
1707391500000|2024-02-08 11:25:00|8920|8919|8934|8933|8934|8933|8918|8917|4995
1707391800000|2024-02-08 11:30:00|8935|8934|8923|8921|8935|8934|8920|8919|5189
1707392100000|2024-02-08 11:35:00|8924|8922|8938|8936|8938|8936|8922|8921|4977
1707392400000|2024-02-08 11:40:00|8937|8935|8927|8926|8937|8936|8926|8925|5086
1707392700000|2024-02-08 11:45:00|8928|8928|8930|8929|8931|8929|8927|8925|3511
1707393000000|2024-02-08 11:50:00|8931|8930|8930|8929|8934|8933|8929|8927|4187
1707393300000|2024-02-08 11:55:00|8929|8928|8926|8925|8931|8929|8925|8924|5588
1707393600000|2024-02-08 12:00:00|8927|8926|8921|8919|8931|8929|8921|8919|4473
1707393900000|2024-02-08 12:05:00|8920|8915|8919|8917|8920|8917|8912|8910|5891
1707394200000|2024-02-08 12:10:00|8917|8916|8914|8912|8920|8919|8911|8910|6487
1707394500000|2024-02-08 12:15:00|8915|8913|8912|8910|8916|8914|8903|8901|6763
1707394800000|2024-02-08 12:20:00|8910|8909|8899|8898|8910|8909|8898|8897|6484
1707395100000|2024-02-08 12:25:00|8897|8896|8890|8888|8898|8897|8890|8888|3609
1707395400000|2024-02-08 12:30:00|8888|8889|8893|8891|8893|8892|8887|8885|5587
1707395700000|2024-02-08 12:35:00|8894|8892|8888|8887|8895|8894|8887|8885|5126
1707396000000|2024-02-08 12:40:00|8890|8886|8869|8868|8894|8893|8869|8868|9801
1707396300000|2024-02-08 12:45:00|8868|8867|8872|8871|8876|8875|8863|8862|6875
1707396600000|2024-02-08 12:50:00|8873|8872|8866|8864|8876|8875|8864|8863|5564
1707396900000|2024-02-08 12:55:00|8865|8865|8862|8861|8870|8869|8858|8857|4804
1707397200000|2024-02-08 13:00:00|8863|8863|8863|8862|8867|8865|8852|8851|6720
1707397500000|2024-02-08 13:05:00|8864|8861|8855|8854|8864|8861|8849|8848|6289
1707397800000|2024-02-08 13:10:00|8857|8855|8844|8843|8859|8858|8841|8839|5684
1707398100000|2024-02-08 13:15:00|8845|8844|8847|8846|8847|8846|8840|8839|5692
1707398400000|2024-02-08 13:20:00|8846|8845|8847|8845|8853|8852|8835|8834|5068
1707398700000|2024-02-08 13:25:00|8848|8846|8851|8849|8853|8851|8842|8841|12014
1707399000000|2024-02-08 13:30:00|8850|8848|8849|8847|8852|8850|8840|8838|5255
1707399300000|2024-02-08 13:35:00|8847|8848|8866|8864|8867|8866|8845|8844|7768
1707399600000|2024-02-08 13:40:00|8865|8862|8870|8868|8870|8869|8854|8853|7327
1707399900000|2024-02-08 13:45:00|8869|8869|8861|8860|8874|8872|8860|8858|8213
1707400200000|2024-02-08 13:50:00|8860|8859|8861|8860|8870|8868|8858|8857|6079
1707400500000|2024-02-08 13:55:00|8862|8861|8868|8866|8872|8871|8861|8859|7928
1707400800000|2024-02-08 14:00:00|8871|8870|8890|8889|8895|8894|8870|8869|5067
1707401100000|2024-02-08 14:05:00|8891|8890|8917|8915|8919|8917|8891|8890|13153
1707401400000|2024-02-08 14:10:00|8918|8916|8918|8916|8927|8925|8914|8912|36469
1707401700000|2024-02-08 14:15:00|8919|8917|8937|8936|8937|8936|8919|8916|5035
1707402000000|2024-02-08 14:20:00|8936|8935|8932|8931|8943|8942|8931|8930|7352
1707402300000|2024-02-08 14:25:00|8930|8928|8910|8909|8933|8931|8908|8906|8542
1707402600000|2024-02-08 14:30:00|8911|8910|8912|8911|8921|8919|8902|8901|14403
1707402900000|2024-02-08 14:35:00|8911|8910|8933|8931|8940|8939|8907|8906|14426
1707403200000|2024-02-08 14:40:00|8932|8932|8915|8914|8937|8936|8913|8912|19185
1707403500000|2024-02-08 14:45:00|8914|8913|8876|8875|8914|8913|8874|8873|14847
1707403800000|2024-02-08 14:50:00|8877|8876|8851|8850|8882|8881|8848|8846|18570
1707404100000|2024-02-08 14:55:00|8849|8847|8844|8843|8870|8869|8844|8842|19213
1707404400000|2024-02-08 15:00:00|8845|8844|8852|8851|8857|8854|8839|8838|14694
1707404700000|2024-02-08 15:05:00|8854|8852|8855|8854|8862|8860|8851|8850|12653
1707405000000|2024-02-08 15:10:00|8854|8853|8861|8860|8873|8871|8854|8853|11275
1707405300000|2024-02-08 15:15:00|8859|8857|8847|8845|8859|8857|8846|8844|7400
1707405600000|2024-02-08 15:20:00|8848|8846|8856|8855|8861|8860|8847|8846|7752
1707405900000|2024-02-08 15:25:00|8857|8856|8848|8847|8859|8858|8844|8843|10396
1707406200000|2024-02-08 15:30:00|8849|8848|8848|8847|8851|8850|8844|8843|10217
1707406500000|2024-02-08 15:35:00|8850|8849|8837|8835|8854|8853|8832|8830|12580
1707406800000|2024-02-08 15:40:00|8836|8836|8827|8826|8836|8836|8823|8821|11047
1707407100000|2024-02-08 15:45:00|8828|8827|8834|8832|8834|8833|8824|8823|11223
1707407400000|2024-02-08 15:50:00|8833|8831|8827|8826|8833|8831|8825|8824|14375
1707407700000|2024-02-08 15:55:00|8828|8827|8827|8826|8829|8828|8823|8822|12385
1707408000000|2024-02-08 16:00:00|8826|8825|8826|8825|8829|8828|8822|8821|12455
1707408300000|2024-02-08 16:05:00|8825|8824|8828|8827|8829|8828|8820|8819|12108
1707408600000|2024-02-08 16:10:00|8829|8828|8817|8816|8830|8828|8817|8816|13717
1707408900000|2024-02-08 16:15:00|8818|8817|8814|8813|8818|8817|8813|8812|14327
1707465600000|2024-02-09 08:00:00|8857|8852|8876|8872|8884|8880|8845|8842|9349
1707465900000|2024-02-09 08:05:00|8875|8871|8865|8864|8875|8872|8863|8860|6835
1707466200000|2024-02-09 08:10:00|8866|8865|8855|8854|8868|8867|8855|8853|8384
1707466500000|2024-02-09 08:15:00|8853|8853|8855|8853|8859|8858|8847|8844|6091
1707466800000|2024-02-09 08:20:00|8856|8854|8848|8847|8863|8862|8848|8847|6066
1707467100000|2024-02-09 08:25:00|8847|8846|8839|8838|8854|8852|8834|8833|6691
1707467400000|2024-02-09 08:30:00|8838|8837|8835|8833|8846|8844|8835|8833|3105
1707467700000|2024-02-09 08:35:00|8834|8834|8832|8830|8838|8836|8829|8828|2910
1707468000000|2024-02-09 08:40:00|8831|8831|8828|8827|8837|8835|8827|8825|4643
1707468300000|2024-02-09 08:45:00|8827|8826|8826|8824|8830|8828|8813|8812|4697
1707468600000|2024-02-09 08:50:00|8827|8825|8823|8821|8832|8831|8821|8820|2797
1707468900000|2024-02-09 08:55:00|8824|8822|8839|8837|8839|8837|8821|8819|3449
1707469200000|2024-02-09 09:00:00|8840|8839|8830|8829|8840|8839|8830|8828|6241
1707469500000|2024-02-09 09:05:00|8828|8827|8828|8827|8829|8828|8822|8820|5795
1707469800000|2024-02-09 09:10:00|8829|8826|8825|8824|8829|8828|8823|8822|3406
1707470100000|2024-02-09 09:15:00|8828|8826|8823|8821|8829|8828|8817|8815|2756
1707470400000|2024-02-09 09:20:00|8822|8820|8813|8812|8822|8821|8813|8812|4739
1707470700000|2024-02-09 09:25:00|8812|8811|8815|8813|8817|8816|8810|8808|3402
1707471000000|2024-02-09 09:30:00|8816|8814|8823|8821|8824|8822|8816|8814|1090
1707471300000|2024-02-09 09:35:00|8824|8822|8825|8823|8828|8826|8822|8820|2894
1707471600000|2024-02-09 09:40:00|8826|8824|8825|8823|8828|8826|8824|8823|2508
1707471900000|2024-02-09 09:45:00|8824|8824|8830|8829|8833|8832|8824|8824|3000
1707472200000|2024-02-09 09:50:00|8828|8827|8842|8841|8844|8842|8828|8827|2769
1707472500000|2024-02-09 09:55:00|8843|8842|8832|8831|8843|8842|8831|8830|3690
1707472800000|2024-02-09 10:00:00|8835|8833|8844|8843|8849|8847|8834|8833|5167
1707473100000|2024-02-09 10:05:00|8845|8844|8849|8847|8849|8848|8843|8842|2506
1707473400000|2024-02-09 10:10:00|8848|8846|8857|8855|8858|8856|8847|8846|4819
1707473700000|2024-02-09 10:15:00|8858|8856|8860|8858|8862|8860|8857|8856|2535
1707474000000|2024-02-09 10:20:00|8861|8859|8856|8854|8862|8861|8855|8853|3808
1707474300000|2024-02-09 10:25:00|8857|8855|8866|8865|8866|8865|8856|8855|14404
1707474600000|2024-02-09 10:30:00|8868|8866|8864|8863|8868|8867|8862|8861|4794
1707474900000|2024-02-09 10:35:00|8866|8865|8876|8874|8877|8875|8864|8863|4356
1707475200000|2024-02-09 10:40:00|8875|8875|8879|8877|8882|8880|8874|8873|3403
1707475500000|2024-02-09 10:45:00|8881|8878|8881|8880|8886|8884|8880|8878|2951
1707475800000|2024-02-09 10:50:00|8880|8878|8876|8875|8880|8878|8874|8873|3418
1707476100000|2024-02-09 10:55:00|8878|8877|8884|8883|8884|8883|8876|8875|8978
1707476400000|2024-02-09 11:00:00|8883|8882|8880|8879|8888|8887|8879|8877|7778
1707476700000|2024-02-09 11:05:00|8879|8878|8876|8875|8879|8878|8874|8873|3187
1707477000000|2024-02-09 11:10:00|8877|8876|8877|8875|8883|8882|8876|8875|3551
1707477300000|2024-02-09 11:15:00|8876|8876|8886|8885|8887|8885|8874|8873|4105
1707477600000|2024-02-09 11:20:00|8888|8886|8886|8884|8888|8886|8883|8882|4106
1707477900000|2024-02-09 11:25:00|8885|8883|8892|8890|8892|8890|8883|8882|2671
1707478200000|2024-02-09 11:30:00|8894|8891|8889|8888|8898|8897|8887|8885|4959
1707478500000|2024-02-09 11:35:00|8890|8889|8887|8886|8893|8892|8886|8885|3397
1707478800000|2024-02-09 11:40:00|8888|8884|8881|8880|8888|8885|8881|8880|3067
1707479100000|2024-02-09 11:45:00|8882|8879|8873|8871|8882|8879|8873|8871|2381
1707479400000|2024-02-09 11:50:00|8872|8872|8860|8858|8873|8872|8857|8855|4335
1707479700000|2024-02-09 11:55:00|8859|8859|8858|8857|8863|8861|8858|8857|3187
1707480000000|2024-02-09 12:00:00|8859|8858|8862|8861|8864|8863|8858|8858|2965
1707480300000|2024-02-09 12:05:00|8863|8862|8862|8861|8864|8863|8860|8859|1520
1707480600000|2024-02-09 12:10:00|8863|8862|8855|8854|8863|8862|8852|8850|3980
1707480900000|2024-02-09 12:15:00|8856|8855|8861|8860|8861|8860|8856|8854|2371
1707481200000|2024-02-09 12:20:00|8862|8861|8866|8864|8868|8866|8862|8860|2064
1707481500000|2024-02-09 12:25:00|8865|8865|8860|8858|8867|8865|8860|8858|2472
1707481800000|2024-02-09 12:30:00|8861|8859|8855|8854|8863|8862|8855|8854|2652
1707482100000|2024-02-09 12:35:00|8854|8853|8861|8860|8861|8860|8853|8852|5759
1707482400000|2024-02-09 12:40:00|8862|8861|8866|8865|8871|8869|8859|8858|2573
1707482700000|2024-02-09 12:45:00|8867|8866|8876|8875|8876|8875|8866|8865|2606
1707483000000|2024-02-09 12:50:00|8877|8874|8887|8885|8888|8887|8877|8874|3242
1707483300000|2024-02-09 12:55:00|8888|8886|8883|8881|8890|8889|8883|8881|2130
1707483600000|2024-02-09 13:00:00|8885|8882|8887|8886|8889|8888|8882|8881|3620
1707483900000|2024-02-09 13:05:00|8888|8887|8884|8882|8889|8887|8880|8879|2779
1707484200000|2024-02-09 13:10:00|8883|8881|8876|8874|8883|8881|8874|8873|2457
1707484500000|2024-02-09 13:15:00|8875|8875|8868|8867|8877|8875|8866|8864|2402
1707484800000|2024-02-09 13:20:00|8869|8866|8856|8855|8869|8866|8856|8855|2630
1707485100000|2024-02-09 13:25:00|8855|8854|8847|8846|8857|8856|8847|8846|4652
1707485400000|2024-02-09 13:30:00|8849|8845|8840|8838|8853|8852|8840|8838|6479
1707485700000|2024-02-09 13:35:00|8839|8839|8839|8837|8844|8842|8836|8835|2805
1707486000000|2024-02-09 13:40:00|8838|8836|8832|8831|8838|8836|8832|8831|3353
1707486300000|2024-02-09 13:45:00|8833|8832|8828|8827|8834|8833|8823|8822|9170
1707486600000|2024-02-09 13:50:00|8829|8826|8827|8825|8830|8829|8824|8823|7335
1707486900000|2024-02-09 13:55:00|8828|8826|8823|8822|8829|8828|8819|8818|5414
1707487200000|2024-02-09 14:00:00|8821|8820|8827|8825|8827|8826|8817|8816|4537
1707487500000|2024-02-09 14:05:00|8828|8826|8835|8834|8838|8837|8824|8823|3332
1707487800000|2024-02-09 14:10:00|8836|8835|8837|8836|8843|8842|8836|8835|4344
1707488100000|2024-02-09 14:15:00|8836|8835|8834|8832|8850|8849|8833|8832|4135
1707488400000|2024-02-09 14:20:00|8833|8833|8837|8835|8838|8837|8833|8832|4191
1707488700000|2024-02-09 14:25:00|8836|8834|8839|8837|8842|8841|8835|8834|7778
1707489000000|2024-02-09 14:30:00|8840|8839|8833|8831|8853|8851|8831|8830|14041
1707489300000|2024-02-09 14:35:00|8834|8832|8829|8828|8844|8842|8827|8826|6789
1707489600000|2024-02-09 14:40:00|8832|8831|8829|8828|8838|8836|8827|8826|5689
1707489900000|2024-02-09 14:45:00|8828|8827|8834|8833|8839|8837|8828|8827|9993
1707490200000|2024-02-09 14:50:00|8835|8834|8829|8827|8836|8835|8827|8825|8890
1707490500000|2024-02-09 14:55:00|8828|8828|8838|8837|8840|8839|8828|8827|10124
1707490800000|2024-02-09 15:00:00|8839|8839|8841|8840|8841|8840|8835|8834|5593
1707491100000|2024-02-09 15:05:00|8839|8838|8842|8841|8849|8847|8839|8838|7498
1707491400000|2024-02-09 15:10:00|8841|8839|8823|8822|8841|8839|8821|8820|8429
1707491700000|2024-02-09 15:15:00|8822|8821|8825|8824|8829|8828|8822|8820|9315
1707492000000|2024-02-09 15:20:00|8824|8822|8820|8819|8824|8822|8811|8810|10794
1707492300000|2024-02-09 15:25:00|8819|8818|8821|8819|8825|8824|8817|8816|9202
1707492600000|2024-02-09 15:30:00|8820|8818|8819|8817|8822|8821|8815|8814|6968
1707492900000|2024-02-09 15:35:00|8820|8818|8825|8823|8828|8826|8819|8817|6445
1707493200000|2024-02-09 15:40:00|8827|8826|8828|8827|8832|8831|8826|8825|6683
1707493500000|2024-02-09 15:45:00|8827|8826|8825|8824|8829|8827|8823|8822|7573
1707493800000|2024-02-09 15:50:00|8826|8823|8834|8832|8834|8832|8822|8821|5703
1707494100000|2024-02-09 15:55:00|8833|8831|8834|8833|8834|8833|8828|8826|10929
1707494400000|2024-02-09 16:00:00|8833|8832|8831|8830|8833|8832|8827|8826|9159
1707494700000|2024-02-09 16:05:00|8832|8831|8834|8833|8837|8836|8831|8830|9483
1707495000000|2024-02-09 16:10:00|8833|8832|8838|8836|8847|8845|8833|8832|8282
1707495300000|2024-02-09 16:15:00|8840|8839|8838|8836|8844|8843|8836|8835|5875
1707724800000|2024-02-12 08:00:00|8816|8806|8811|8806|8819|8813|8801|8797|5472
1707725100000|2024-02-12 08:05:00|8810|8807|8809|8806|8814|8810|8798|8795|4727
1707725400000|2024-02-12 08:10:00|8807|8805|8793|8791|8807|8805|8790|8789|5184
1707725700000|2024-02-12 08:15:00|8792|8792|8777|8776|8796|8795|8776|8774|4246
1707726000000|2024-02-12 08:20:00|8776|8773|8777|8774|8780|8778|8770|8768|8382
1707726300000|2024-02-12 08:25:00|8776|8775|8774|8771|8780|8779|8767|8766|5431
1707726600000|2024-02-12 08:30:00|8773|8772|8777|8775|8783|8781|8770|8768|5739
1707726900000|2024-02-12 08:35:00|8776|8774|8766|8764|8780|8778|8766|8764|4457
1707727200000|2024-02-12 08:40:00|8765|8763|8758|8756|8766|8764|8757|8755|4619
1707727500000|2024-02-12 08:45:00|8759|8757|8750|8749|8759|8758|8748|8746|4356
1707727800000|2024-02-12 08:50:00|8749|8748|8743|8741|8749|8748|8742|8741|8187
1707728100000|2024-02-12 08:55:00|8742|8742|8744|8743|8750|8749|8741|8740|6933
1707728400000|2024-02-12 09:00:00|8745|8742|8728|8726|8745|8743|8725|8724|9945
1707728700000|2024-02-12 09:05:00|8729|8727|8737|8735|8740|8739|8728|8727|6201
1707729000000|2024-02-12 09:10:00|8734|8736|8754|8753|8755|8753|8734|8732|4689
1707729300000|2024-02-12 09:15:00|8752|8752|8746|8744|8756|8754|8745|8743|2209
1707729600000|2024-02-12 09:20:00|8745|8743|8740|8739|8745|8743|8737|8735|7351
1707729900000|2024-02-12 09:25:00|8739|8738|8740|8739|8743|8742|8736|8735|7462
1707730200000|2024-02-12 09:30:00|8739|8738|8740|8739|8741|8740|8737|8736|3822
1707730500000|2024-02-12 09:35:00|8741|8740|8740|8739|8746|8745|8740|8739|5101
1707730800000|2024-02-12 09:40:00|8739|8738|8727|8726|8739|8738|8725|8724|10602
1707731100000|2024-02-12 09:45:00|8728|8727|8733|8732|8734|8733|8726|8725|7557
1707731400000|2024-02-12 09:50:00|8734|8733|8716|8715|8734|8733|8716|8715|8200
1707731700000|2024-02-12 09:55:00|8718|8717|8711|8710|8720|8718|8711|8710|8482
1707732000000|2024-02-12 10:00:00|8712|8711|8718|8716|8724|8722|8710|8709|11321
1707732300000|2024-02-12 10:05:00|8719|8717|8715|8714|8719|8717|8712|8711|7291
1707732600000|2024-02-12 10:10:00|8716|8715|8728|8727|8729|8728|8716|8715|8692
1707732900000|2024-02-12 10:15:00|8729|8728|8720|8719|8729|8728|8714|8713|8157
1707733200000|2024-02-12 10:20:00|8721|8720|8734|8733|8734|8733|8721|8720|5761
1707733500000|2024-02-12 10:25:00|8735|8734|8722|8721|8736|8735|8722|8721|3730
1707733800000|2024-02-12 10:30:00|8721|8720|8721|8719|8726|8725|8720|8719|9060
1707734100000|2024-02-12 10:35:00|8720|8720|8724|8723|8725|8723|8720|8719|3192
1707734400000|2024-02-12 10:40:00|8725|8724|8729|8728|8730|8729|8724|8723|4845
1707734700000|2024-02-12 10:45:00|8730|8729|8712|8710|8730|8729|8712|8710|5906
1707735000000|2024-02-12 10:50:00|8711|8711|8713|8712|8713|8712|8704|8703|6170
1707735300000|2024-02-12 10:55:00|8714|8713|8712|8711|8716|8714|8711|8710|5787
1707735600000|2024-02-12 11:00:00|8710|8709|8706|8704|8712|8710|8704|8703|8382
1707735900000|2024-02-12 11:05:00|8705|8703|8714|8713|8716|8714|8704|8702|4535
1707736200000|2024-02-12 11:10:00|8713|8712|8712|8710|8713|8712|8709|8707|3671
1707736500000|2024-02-12 11:15:00|8713|8711|8714|8712|8715|8714|8712|8711|3925
1707736800000|2024-02-12 11:20:00|8710|8713|8714|8713|8715|8714|8710|8709|3456
1707737100000|2024-02-12 11:25:00|8712|8711|8713|8712|8713|8712|8706|8705|4252
1707737400000|2024-02-12 11:30:00|8712|8711|8713|8712|8714|8713|8711|8710|2858
1707737700000|2024-02-12 11:35:00|8714|8713|8709|8707|8714|8713|8709|8707|2349
1707738000000|2024-02-12 11:40:00|8708|8708|8710|8708|8710|8708|8707|8706|3019
1707738300000|2024-02-12 11:45:00|8712|8709|8721|8720|8722|8720|8712|8708|4143
1707738600000|2024-02-12 11:50:00|8722|8721|8728|8727|8729|8727|8721|8720|2410
1707738900000|2024-02-12 11:55:00|8729|8728|8719|8717|8730|8729|8718|8717|4357
1707739200000|2024-02-12 12:00:00|8718|8718|8726|8724|8726|8725|8718|8717|6167
1707739500000|2024-02-12 12:05:00|8725|8725|8727|8726|8729|8728|8723|8722|2044
1707739800000|2024-02-12 12:10:00|8726|8725|8728|8726|8731|8730|8726|8725|2796
1707740100000|2024-02-12 12:15:00|8727|8725|8723|8722|8727|8726|8722|8721|1201
1707740400000|2024-02-12 12:20:00|8722|8721|8715|8714|8722|8721|8712|8711|7564
1707740700000|2024-02-12 12:25:00|8714|8713|8715|8714|8715|8714|8711|8710|3436
1707741000000|2024-02-12 12:30:00|8714|8713|8712|8710|8717|8716|8711|8710|3155
1707741300000|2024-02-12 12:35:00|8713|8711|8718|8717|8722|8721|8713|8711|3566
1707741600000|2024-02-12 12:40:00|8719|8718|8717|8716|8722|8721|8716|8715|4177
1707741900000|2024-02-12 12:45:00|8716|8715|8714|8713|8718|8717|8713|8712|5951
1707742200000|2024-02-12 12:50:00|8715|8714|8725|8723|8725|8724|8715|8714|2436
1707742500000|2024-02-12 12:55:00|8724|8722|8719|8718|8724|8722|8715|8714|3507
1707742800000|2024-02-12 13:00:00|8720|8717|8726|8725|8726|8725|8720|8717|3044
1707743100000|2024-02-12 13:05:00|8725|8724|8729|8727|8731|8730|8724|8722|4429
1707743400000|2024-02-12 13:10:00|8728|8728|8730|8728|8730|8729|8726|8725|2468
1707743700000|2024-02-12 13:15:00|8729|8729|8718|8717|8730|8729|8718|8717|4807
1707744000000|2024-02-12 13:20:00|8717|8716|8719|8718|8723|8722|8714|8713|4190
1707744300000|2024-02-12 13:25:00|8720|8719|8716|8715|8721|8720|8716|8715|2951
1707744600000|2024-02-12 13:30:00|8717|8716|8718|8717|8721|8720|8717|8715|3739
1707744900000|2024-02-12 13:35:00|8717|8716|8724|8723|8726|8724|8717|8716|4237
1707745200000|2024-02-12 13:40:00|8723|8722|8728|8727|8730|8729|8722|8721|6681
1707745500000|2024-02-12 13:45:00|8727|8726|8733|8732|8736|8734|8727|8726|3599
1707745800000|2024-02-12 13:50:00|8732|8731|8727|8726|8732|8731|8725|8724|10051
1707746100000|2024-02-12 13:55:00|8726|8725|8722|8721|8726|8725|8722|8721|3616
1707746400000|2024-02-12 14:00:00|8721|8720|8723|8722|8724|8723|8719|8718|2897
1707746700000|2024-02-12 14:05:00|8724|8720|8717|8716|8724|8720|8715|8714|5154
1707747000000|2024-02-12 14:10:00|8718|8717|8723|8722|8725|8723|8717|8716|3654
1707747300000|2024-02-12 14:15:00|8722|8721|8731|8730|8731|8730|8722|8721|4083
1707747600000|2024-02-12 14:20:00|8729|8728|8737|8736|8738|8737|8729|8728|6461
1707747900000|2024-02-12 14:25:00|8738|8737|8733|8731|8740|8739|8732|8731|6277
1707748200000|2024-02-12 14:30:00|8732|8729|8752|8751|8753|8752|8720|8718|17331
1707748500000|2024-02-12 14:35:00|8751|8750|8746|8744|8754|8753|8737|8735|10939
1707748800000|2024-02-12 14:40:00|8747|8745|8743|8741|8751|8750|8738|8736|8422
1707749100000|2024-02-12 14:45:00|8742|8742|8748|8746|8748|8747|8741|8739|6847
1707749400000|2024-02-12 14:50:00|8747|8747|8752|8751|8755|8754|8742|8741|7299
1707749700000|2024-02-12 14:55:00|8751|8750|8750|8748|8752|8750|8742|8741|6228
1707750000000|2024-02-12 15:00:00|8749|8747|8745|8743|8750|8747|8739|8738|6922
1707750300000|2024-02-12 15:05:00|8744|8742|8745|8743|8747|8745|8741|8740|6109
1707750600000|2024-02-12 15:10:00|8746|8744|8744|8742|8748|8746|8742|8740|6071
1707750900000|2024-02-12 15:15:00|8743|8743|8748|8747|8752|8750|8743|8742|8233
1707751200000|2024-02-12 15:20:00|8747|8746|8746|8744|8752|8750|8745|8743|7034
1707751500000|2024-02-12 15:25:00|8745|8745|8746|8745|8749|8748|8744|8743|6282
1707751800000|2024-02-12 15:30:00|8745|8744|8747|8746|8753|8751|8745|8744|11467
1707752100000|2024-02-12 15:35:00|8748|8747|8747|8746|8752|8751|8746|8745|7842
1707752400000|2024-02-12 15:40:00|8748|8747|8746|8745|8750|8749|8745|8744|5810
1707752700000|2024-02-12 15:45:00|8747|8746|8753|8752|8753|8752|8746|8745|7227
1707753000000|2024-02-12 15:50:00|8754|8753|8760|8759|8761|8759|8754|8753|6405
1707753300000|2024-02-12 15:55:00|8761|8760|8758|8756|8762|8761|8756|8755|6931
1707753600000|2024-02-12 16:00:00|8757|8757|8767|8766|8768|8767|8757|8756|7208
1707753900000|2024-02-12 16:05:00|8768|8767|8769|8768|8771|8769|8760|8759|12095
1707754200000|2024-02-12 16:10:00|8770|8767|8764|8763|8770|8767|8762|8761|9832
1707754500000|2024-02-12 16:15:00|8763|8762|8768|8767|8768|8767|8761|8760|2144
1707811200000|2024-02-13 08:00:00|8821|8813|8823|8819|8831|8827|8814|8809|10346
1707811500000|2024-02-13 08:05:00|8824|8820|8818|8816|8833|8830|8814|8813|8577
1707811800000|2024-02-13 08:10:00|8819|8817|8820|8817|8826|8824|8814|8813|6275
1707812100000|2024-02-13 08:15:00|8819|8815|8820|8819|8820|8819|8814|8812|6184
1707812400000|2024-02-13 08:20:00|8819|8818|8825|8823|8826|8825|8815|8813|3711
1707812700000|2024-02-13 08:25:00|8824|8824|8831|8829|8832|8830|8824|8823|6224
1707813000000|2024-02-13 08:30:00|8832|8830|8828|8827|8834|8833|8825|8824|6071
1707813300000|2024-02-13 08:35:00|8827|8826|8837|8835|8838|8837|8827|8826|4063
1707813600000|2024-02-13 08:40:00|8838|8836|8834|8833|8843|8842|8830|8829|3895
1707813900000|2024-02-13 08:45:00|8835|8834|8830|8829|8835|8834|8823|8822|7260
1707814200000|2024-02-13 08:50:00|8831|8830|8831|8829|8835|8832|8824|8823|4571
1707814500000|2024-02-13 08:55:00|8830|8830|8840|8839|8842|8841|8830|8829|11281
1707814800000|2024-02-13 09:00:00|8837|8836|8842|8841|8846|8844|8834|8833|9797
1707815100000|2024-02-13 09:05:00|8841|8840|8841|8840|8842|8841|8835|8834|4706
1707815400000|2024-02-13 09:10:00|8842|8841|8844|8843|8847|8846|8842|8841|5983
1707815700000|2024-02-13 09:15:00|8843|8842|8849|8848|8866|8864|8843|8842|9658
1707816000000|2024-02-13 09:20:00|8848|8847|8851|8850|8861|8860|8848|8847|6899
1707816300000|2024-02-13 09:25:00|8850|8849|8855|8853|8855|8853|8850|8849|3955
1707816600000|2024-02-13 09:30:00|8856|8854|8861|8859|8861|8859|8849|8848|5458
1707816900000|2024-02-13 09:35:00|8859|8858|8857|8856|8861|8860|8855|8854|5303
1707817200000|2024-02-13 09:40:00|8858|8855|8866|8864|8867|8866|8855|8854|5314
1707817500000|2024-02-13 09:45:00|8865|8865|8868|8867|8869|8868|8857|8856|7297
1707817800000|2024-02-13 09:50:00|8867|8866|8865|8864|8869|8868|8863|8862|5629
1707818100000|2024-02-13 09:55:00|8866|8863|8866|8863|8870|8868|8862|8859|3861
1707818400000|2024-02-13 10:00:00|8868|8866|8862|8861|8869|8867|8857|8855|5144
1707818700000|2024-02-13 10:05:00|8863|8862|8857|8855|8865|8863|8856|8855|4334
1707819000000|2024-02-13 10:10:00|8856|8856|8857|8856|8859|8858|8854|8853|3714
1707819300000|2024-02-13 10:15:00|8856|8855|8851|8850|8861|8860|8851|8850|3769
1707819600000|2024-02-13 10:20:00|8850|8849|8853|8852|8855|8853|8850|8849|4685
1707819900000|2024-02-13 10:25:00|8852|8851|8844|8843|8852|8851|8844|8843|4262
1707820200000|2024-02-13 10:30:00|8845|8844|8840|8839|8847|8846|8840|8839|3090
1707820500000|2024-02-13 10:35:00|8839|8838|8828|8827|8839|8838|8827|8826|5539
1707820800000|2024-02-13 10:40:00|8826|8825|8822|8821|8827|8826|8819|8818|3987
1707821100000|2024-02-13 10:45:00|8823|8822|8819|8818|8823|8822|8819|8818|4438
1707821400000|2024-02-13 10:50:00|8818|8817|8813|8812|8818|8817|8813|8812|2857
1707821700000|2024-02-13 10:55:00|8814|8813|8812|8811|8814|8813|8810|8809|7919
1707822000000|2024-02-13 11:00:00|8813|8812|8809|8808|8813|8812|8807|8806|8933
1707822300000|2024-02-13 11:05:00|8810|8807|8824|8823|8824|8823|8810|8807|5681
1707822600000|2024-02-13 11:10:00|8823|8821|8835|8833|8835|8834|8820|8819|3429
1707822900000|2024-02-13 11:15:00|8834|8834|8848|8847|8848|8847|8834|8834|4522
1707823200000|2024-02-13 11:20:00|8849|8848|8848|8846|8851|8849|8846|8845|3522
1707823500000|2024-02-13 11:25:00|8846|8847|8844|8842|8848|8847|8842|8841|4080
1707823800000|2024-02-13 11:30:00|8843|8841|8853|8852|8854|8853|8843|8841|2085
1707824100000|2024-02-13 11:35:00|8852|8851|8858|8857|8859|8858|8851|8850|3233
1707824400000|2024-02-13 11:40:00|8859|8858|8857|8856|8859|8858|8854|8853|1657
1707824700000|2024-02-13 11:45:00|8856|8855|8855|8853|8859|8858|8852|8851|2972
1707825000000|2024-02-13 11:50:00|8854|8854|8856|8855|8857|8856|8853|8852|1320
1707825300000|2024-02-13 11:55:00|8854|8853|8864|8863|8865|8863|8853|8852|2211
1707825600000|2024-02-13 12:00:00|8865|8864|8853|8852|8865|8864|8853|8852|5992
1707825900000|2024-02-13 12:05:00|8855|8854|8859|8858|8859|8858|8854|8853|3760
1707826200000|2024-02-13 12:10:00|8860|8859|8854|8853|8861|8860|8854|8853|2229
1707826500000|2024-02-13 12:15:00|8852|8851|8850|8849|8853|8852|8850|8849|4970
1707826800000|2024-02-13 12:20:00|8849|8848|8850|8848|8850|8849|8845|8843|2810
1707827100000|2024-02-13 12:25:00|8849|8845|8844|8842|8849|8848|8844|8842|3066
1707827400000|2024-02-13 12:30:00|8843|8843|8850|8849|8850|8849|8842|8840|2476
1707827700000|2024-02-13 12:35:00|8849|8848|8857|8856|8857|8856|8849|8848|2869
1707828000000|2024-02-13 12:40:00|8855|8854|8855|8853|8859|8858|8855|8853|4206
1707828300000|2024-02-13 12:45:00|8854|8854|8864|8863|8864|8863|8852|8851|4798
1707828600000|2024-02-13 12:50:00|8863|8861|8873|8872|8873|8872|8861|8860|4654
1707828900000|2024-02-13 12:55:00|8869|8868|8869|8867|8871|8870|8868|8867|3005
1707829200000|2024-02-13 13:00:00|8866|8868|8867|8866|8868|8868|8865|8864|4188
1707829500000|2024-02-13 13:05:00|8866|8865|8864|8863|8871|8870|8864|8862|4147
1707829800000|2024-02-13 13:10:00|8865|8862|8858|8857|8865|8864|8858|8857|6525
1707830100000|2024-02-13 13:15:00|8859|8858|8862|8861|8862|8861|8859|8858|2356
1707830400000|2024-02-13 13:20:00|8863|8862|8875|8874|8875|8874|8861|8860|4585
1707830700000|2024-02-13 13:25:00|8876|8873|8866|8864|8878|8877|8866|8863|5062
1707831000000|2024-02-13 13:30:00|8864|8859|8881|8879|8890|8889|8860|8854|11490
1707831300000|2024-02-13 13:35:00|8878|8877|8868|8867|8883|8881|8867|8865|8237
1707831600000|2024-02-13 13:40:00|8869|8868|8865|8863|8871|8870|8856|8854|6474
1707831900000|2024-02-13 13:45:00|8866|8864|8862|8861|8869|8868|8858|8857|3533
1707832200000|2024-02-13 13:50:00|8861|8860|8851|8849|8861|8860|8844|8843|6940
1707832500000|2024-02-13 13:55:00|8853|8850|8859|8858|8865|8864|8853|8850|9409
1707832800000|2024-02-13 14:00:00|8858|8857|8848|8847|8859|8858|8848|8847|5808
1707833100000|2024-02-13 14:05:00|8849|8848|8844|8843|8851|8850|8844|8843|7675
1707833400000|2024-02-13 14:10:00|8845|8842|8847|8846|8849|8848|8842|8840|5305
1707833700000|2024-02-13 14:15:00|8846|8844|8848|8846|8849|8848|8842|8840|4304
1707834000000|2024-02-13 14:20:00|8849|8847|8856|8855|8858|8856|8848|8846|4653
1707834300000|2024-02-13 14:25:00|8854|8853|8857|8856|8859|8858|8850|8849|4142
1707834600000|2024-02-13 14:30:00|8856|8855|8882|8881|8883|8881|8856|8855|14025
1707834900000|2024-02-13 14:35:00|8881|8880|8850|8848|8885|8883|8849|8848|17420
1707835200000|2024-02-13 14:40:00|8851|8849|8849|8847|8864|8862|8846|8845|8801
1707835500000|2024-02-13 14:45:00|8850|8848|8827|8825|8856|8854|8826|8823|8550
1707835800000|2024-02-13 14:50:00|8826|8824|8818|8817|8827|8826|8814|8812|12002
1707836100000|2024-02-13 14:55:00|8819|8816|8810|8809|8821|8820|8810|8809|9740
1707836400000|2024-02-13 15:00:00|8812|8811|8815|8814|8821|8819|8811|8809|9567
1707836700000|2024-02-13 15:05:00|8814|8813|8831|8830|8833|8831|8811|8810|6495
1707837000000|2024-02-13 15:10:00|8834|8832|8817|8816|8835|8833|8816|8815|5957
1707837300000|2024-02-13 15:15:00|8816|8815|8814|8813|8818|8817|8812|8811|9439
1707837600000|2024-02-13 15:20:00|8815|8814|8816|8815|8818|8817|8813|8812|5026
1707837900000|2024-02-13 15:25:00|8815|8814|8816|8815|8821|8819|8814|8813|6514
1707838200000|2024-02-13 15:30:00|8814|8813|8827|8826|8830|8829|8814|8813|5525
1707838500000|2024-02-13 15:35:00|8829|8827|8819|8817|8829|8828|8818|8817|6499
1707838800000|2024-02-13 15:40:00|8818|8816|8812|8811|8818|8816|8807|8806|8505
1707839100000|2024-02-13 15:45:00|8811|8810|8802|8801|8815|8814|8802|8801|7794
1707839400000|2024-02-13 15:50:00|8801|8800|8808|8807|8808|8807|8801|8800|5255
1707839700000|2024-02-13 15:55:00|8807|8806|8803|8802|8807|8806|8801|8800|7436
1707840000000|2024-02-13 16:00:00|8804|8803|8801|8800|8804|8803|8799|8798|8971
1707840300000|2024-02-13 16:05:00|8800|8799|8799|8798|8802|8801|8799|8798|8680
1707840600000|2024-02-13 16:10:00|8800|8799|8799|8798|8801|8800|8799|8798|7257
1707840900000|2024-02-13 16:15:00|8798|8797|8793|8791|8800|8799|8793|8791|10610
1707897600000|2024-02-14 08:00:00|8845|8838|8830|8828|8845|8839|8827|8824|4369
1707897900000|2024-02-14 08:05:00|8826|8823|8817|8814|8840|8837|8816|8813|4443
1707898200000|2024-02-14 08:10:00|8820|8815|8826|8825|8828|8826|8812|8810|5315
1707898500000|2024-02-14 08:15:00|8830|8827|8841|8839|8843|8840|8823|8821|4336
1707898800000|2024-02-14 08:20:00|8842|8837|8832|8830|8843|8841|8829|8827|7739
1707899100000|2024-02-14 08:25:00|8830|8828|8839|8838|8840|8838|8830|8828|14647
1707899400000|2024-02-14 08:30:00|8840|8839|8845|8843|8850|8848|8836|8835|6012
1707899700000|2024-02-14 08:35:00|8843|8842|8858|8857|8859|8857|8838|8836|5143
1707900000000|2024-02-14 08:40:00|8859|8856|8855|8853|8860|8859|8850|8849|3885
1707900300000|2024-02-14 08:45:00|8854|8852|8848|8847|8858|8856|8848|8847|4359
1707900600000|2024-02-14 08:50:00|8847|8845|8841|8839|8850|8849|8839|8837|3801
1707900900000|2024-02-14 08:55:00|8840|8838|8839|8838|8845|8843|8839|8837|2376
1707901200000|2024-02-14 09:00:00|8838|8837|8837|8836|8840|8838|8836|8835|1417
1707901500000|2024-02-14 09:05:00|8839|8835|8837|8836|8839|8838|8835|8834|2585
1707901800000|2024-02-14 09:10:00|8838|8837|8837|8836|8840|8839|8836|8835|1738
1707902100000|2024-02-14 09:15:00|8838|8837|8820|8819|8838|8837|8820|8819|2882
1707902400000|2024-02-14 09:20:00|8819|8818|8832|8831|8835|8834|8814|8812|7586
1707902700000|2024-02-14 09:25:00|8828|8830|8831|8830|8832|8830|8824|8823|1884
1707903000000|2024-02-14 09:30:00|8832|8831|8836|8835|8842|8841|8832|8831|3402
1707903300000|2024-02-14 09:35:00|8835|8834|8831|8830|8841|8839|8830|8829|2729
1707903600000|2024-02-14 09:40:00|8832|8831|8831|8830|8837|8835|8830|8829|3806
1707903900000|2024-02-14 09:45:00|8830|8829|8837|8836|8838|8837|8830|8829|2452
1707904200000|2024-02-14 09:50:00|8836|8835|8834|8833|8841|8840|8834|8833|1550
1707904500000|2024-02-14 09:55:00|8835|8834|8830|8829|8835|8834|8830|8829|2085
1707904800000|2024-02-14 10:00:00|8829|8828|8831|8830|8833|8832|8829|8828|1268
1707905100000|2024-02-14 10:05:00|8829|8828|8827|8826|8829|8828|8825|8824|3634
1707905400000|2024-02-14 10:10:00|8828|8827|8831|8830|8836|8835|8828|8826|1944
1707905700000|2024-02-14 10:15:00|8832|8831|8833|8832|8835|8834|8829|8828|2488
1707906000000|2024-02-14 10:20:00|8832|8831|8828|8827|8833|8832|8828|8827|1659
1707906300000|2024-02-14 10:25:00|8829|8828|8830|8829|8830|8829|8825|8824|3917
1707906600000|2024-02-14 10:30:00|8831|8830|8838|8837|8839|8838|8830|8829|1350
1707906900000|2024-02-14 10:35:00|8836|8835|8835|8834|8837|8836|8832|8831|2125
1707907200000|2024-02-14 10:40:00|8834|8833|8839|8838|8840|8839|8832|8831|2061
1707907500000|2024-02-14 10:45:00|8838|8837|8836|8835|8838|8837|8835|8834|809
1707907800000|2024-02-14 10:50:00|8837|8836|8838|8837|8839|8838|8836|8835|1476
1707908100000|2024-02-14 10:55:00|8837|8836|8837|8836|8840|8839|8833|8832|1662
1707908400000|2024-02-14 11:00:00|8839|8837|8837|8836|8840|8838|8834|8833|1250
1707908700000|2024-02-14 11:05:00|8838|8837|8843|8842|8847|8846|8838|8837|3857
1707909000000|2024-02-14 11:10:00|8844|8843|8838|8836|8846|8845|8838|8836|1075
1707909300000|2024-02-14 11:15:00|8837|8837|8845|8843|8845|8844|8837|8836|1966
1707909600000|2024-02-14 11:20:00|8844|8844|8830|8829|8844|8844|8830|8829|2914
1707909900000|2024-02-14 11:25:00|8831|8830|8828|8827|8831|8830|8827|8826|4532
1707910200000|2024-02-14 11:30:00|8827|8826|8822|8821|8828|8827|8822|8821|845
1707910500000|2024-02-14 11:35:00|8821|8820|8815|8814|8822|8821|8815|8814|5359
1707910800000|2024-02-14 11:40:00|8816|8815|8816|8815|8818|8817|8814|8813|3364
1707911100000|2024-02-14 11:45:00|8817|8816|8813|8812|8818|8817|8813|8812|2689
1707911400000|2024-02-14 11:50:00|8815|8813|8816|8815|8818|8817|8814|8812|2531
1707911700000|2024-02-14 11:55:00|8817|8816|8818|8817|8822|8821|8815|8814|2991
1707912000000|2024-02-14 12:00:00|8819|8818|8820|8818|8825|8824|8819|8817|4600
1707912300000|2024-02-14 12:05:00|8821|8819|8820|8819|8824|8822|8818|8817|2531
1707912600000|2024-02-14 12:10:00|8821|8818|8816|8815|8821|8820|8814|8813|2334
1707912900000|2024-02-14 12:15:00|8817|8816|8812|8811|8819|8817|8812|8811|2681
1707913200000|2024-02-14 12:20:00|8813|8812|8810|8809|8813|8812|8808|8806|5909
1707913500000|2024-02-14 12:25:00|8809|8808|8806|8805|8809|8808|8805|8804|3374
1707913800000|2024-02-14 12:30:00|8803|8802|8804|8803|8807|8806|8803|8802|4268
1707914100000|2024-02-14 12:35:00|8803|8802|8801|8800|8805|8804|8801|8800|2564
1707914400000|2024-02-14 12:40:00|8800|8798|8801|8800|8806|8804|8800|8798|1816
1707914700000|2024-02-14 12:45:00|8802|8801|8801|8800|8804|8803|8801|8800|2890
1707915000000|2024-02-14 12:50:00|8802|8801|8789|8788|8802|8801|8789|8788|3309
1707915300000|2024-02-14 12:55:00|8788|8787|8785|8783|8789|8788|8784|8783|3453
1707915600000|2024-02-14 13:00:00|8787|8784|8788|8787|8793|8792|8787|8783|4532
1707915900000|2024-02-14 13:05:00|8787|8785|8790|8789|8792|8790|8786|8785|2200
1707916200000|2024-02-14 13:10:00|8789|8788|8783|8782|8791|8789|8782|8781|6458
1707916500000|2024-02-14 13:15:00|8784|8783|8800|8799|8803|8801|8784|8783|6768
1707916800000|2024-02-14 13:20:00|8801|8800|8794|8793|8801|8800|8793|8792|2960
1707917100000|2024-02-14 13:25:00|8795|8794|8790|8789|8795|8794|8789|8788|3764
1707917400000|2024-02-14 13:30:00|8789|8788|8799|8798|8799|8798|8788|8787|3623
1707917700000|2024-02-14 13:35:00|8797|8796|8800|8799|8804|8803|8797|8796|2646
1707918000000|2024-02-14 13:40:00|8801|8800|8800|8799|8802|8801|8797|8796|3496
1707918300000|2024-02-14 13:45:00|8801|8800|8801|8799|8805|8804|8796|8795|1638
1707918600000|2024-02-14 13:50:00|8800|8800|8802|8801|8803|8802|8800|8798|1350
1707918900000|2024-02-14 13:55:00|8801|8800|8796|8795|8802|8801|8795|8794|2608
1707919200000|2024-02-14 14:00:00|8795|8794|8790|8789|8796|8795|8790|8789|3421
1707919500000|2024-02-14 14:05:00|8791|8790|8787|8786|8793|8791|8784|8782|8257
1707919800000|2024-02-14 14:10:00|8789|8788|8786|8785|8792|8791|8786|8784|2755
1707920100000|2024-02-14 14:15:00|8785|8784|8775|8774|8785|8785|8775|8774|4176
1707920400000|2024-02-14 14:20:00|8776|8775|8781|8780|8782|8781|8775|8774|3605
1707920700000|2024-02-14 14:25:00|8782|8781|8781|8779|8785|8783|8779|8778|6193
1707921000000|2024-02-14 14:30:00|8780|8778|8785|8784|8790|8788|8774|8773|11363
1707921300000|2024-02-14 14:35:00|8784|8783|8778|8777|8789|8788|8774|8773|10283
1707921600000|2024-02-14 14:40:00|8779|8778|8793|8791|8796|8794|8779|8778|7835
1707921900000|2024-02-14 14:45:00|8796|8794|8798|8796|8798|8797|8791|8790|6212
1707922200000|2024-02-14 14:50:00|8799|8797|8800|8799|8804|8803|8797|8796|9767
1707922500000|2024-02-14 14:55:00|8799|8798|8789|8788|8802|8800|8786|8785|6887
1707922800000|2024-02-14 15:00:00|8790|8789|8784|8783|8793|8791|8780|8779|10111
1707923100000|2024-02-14 15:05:00|8785|8784|8784|8783|8789|8787|8784|8783|7761
1707923400000|2024-02-14 15:10:00|8783|8782|8777|8775|8784|8782|8776|8775|15708
1707923700000|2024-02-14 15:15:00|8778|8776|8777|8776|8780|8779|8776|8775|8595
1707924000000|2024-02-14 15:20:00|8776|8775|8774|8773|8777|8776|8772|8771|8051
1707924300000|2024-02-14 15:25:00|8775|8774|8773|8772|8782|8780|8773|8772|11889
1707924600000|2024-02-14 15:30:00|8774|8773|8777|8775|8779|8777|8774|8772|8856
1707924900000|2024-02-14 15:35:00|8776|8776|8781|8779|8781|8780|8775|8773|10285
1707925200000|2024-02-14 15:40:00|8780|8780|8785|8784|8787|8786|8780|8779|6432
1707925500000|2024-02-14 15:45:00|8786|8783|8779|8778|8786|8785|8779|8778|7923
1707925800000|2024-02-14 15:50:00|8780|8779|8785|8783|8787|8786|8780|8779|6175
1707926100000|2024-02-14 15:55:00|8784|8784|8780|8779|8785|8784|8779|8778|6685
1707926400000|2024-02-14 16:00:00|8779|8778|8774|8772|8784|8782|8773|8772|6469
1707926700000|2024-02-14 16:05:00|8775|8773|8785|8784|8785|8784|8773|8772|8634
1707927000000|2024-02-14 16:10:00|8786|8785|8782|8781|8787|8786|8781|8780|9681
1707927300000|2024-02-14 16:15:00|8783|8782|8776|8775|8787|8786|8775|8773|11320
1707984000000|2024-02-15 08:00:00|8749|8746|8751|8748|8768|8759|8742|8740|7213
1707984300000|2024-02-15 08:05:00|8755|8752|8752|8749|8760|8757|8749|8746|2119
1707984600000|2024-02-15 08:10:00|8753|8750|8749|8747|8754|8751|8736|8733|3808
1707984900000|2024-02-15 08:15:00|8750|8748|8745|8744|8754|8753|8744|8742|5617
1707985200000|2024-02-15 08:20:00|8746|8743|8755|8753|8760|8757|8743|8742|2764
1707985500000|2024-02-15 08:25:00|8758|8756|8744|8743|8769|8767|8743|8741|6531
1707985800000|2024-02-15 08:30:00|8745|8744|8763|8761|8767|8765|8743|8742|4861
1707986100000|2024-02-15 08:35:00|8761|8759|8757|8754|8761|8759|8750|8748|5661
1707986400000|2024-02-15 08:40:00|8760|8755|8756|8755|8766|8765|8756|8755|4432
1707986700000|2024-02-15 08:45:00|8757|8756|8770|8769|8771|8769|8757|8755|4736
1707987000000|2024-02-15 08:50:00|8769|8768|8778|8776|8778|8777|8768|8767|5396
1707987300000|2024-02-15 08:55:00|8780|8778|8773|8772|8785|8784|8771|8770|4527
1707987600000|2024-02-15 09:00:00|8772|8770|8763|8761|8773|8772|8763|8761|5145
1707987900000|2024-02-15 09:05:00|8762|8762|8759|8757|8762|8762|8759|8756|4012
1707988200000|2024-02-15 09:10:00|8758|8756|8755|8754|8758|8756|8754|8753|3679
1707988500000|2024-02-15 09:15:00|8756|8755|8755|8754|8760|8759|8753|8752|2835
1707988800000|2024-02-15 09:20:00|8759|8757|8760|8759|8763|8762|8754|8752|2758
1707989100000|2024-02-15 09:25:00|8759|8758|8760|8759|8771|8770|8758|8757|2424
1707989400000|2024-02-15 09:30:00|8761|8760|8763|8762|8768|8766|8760|8759|1747
1707989700000|2024-02-15 09:35:00|8764|8763|8762|8760|8769|8767|8760|8759|3380
1707990000000|2024-02-15 09:40:00|8763|8761|8767|8766|8767|8766|8762|8761|2314
1707990300000|2024-02-15 09:45:00|8766|8765|8771|8769|8771|8769|8766|8765|2125
1707990600000|2024-02-15 09:50:00|8772|8770|8768|8767|8772|8771|8767|8766|1090
1707990900000|2024-02-15 09:55:00|8767|8766|8771|8770|8771|8770|8765|8764|3108
1707991200000|2024-02-15 10:00:00|8772|8771|8777|8776|8783|8781|8772|8771|2265
1707991500000|2024-02-15 10:05:00|8778|8775|8772|8771|8778|8776|8769|8768|2077
1707991800000|2024-02-15 10:10:00|8773|8772|8776|8775|8780|8779|8771|8770|3212
1707992100000|2024-02-15 10:15:00|8777|8776|8780|8778|8780|8778|8777|8776|1633
1707992400000|2024-02-15 10:20:00|8779|8779|8783|8782|8783|8782|8779|8778|2774
1707992700000|2024-02-15 10:25:00|8784|8783|8785|8784|8786|8785|8783|8782|1371
1707993000000|2024-02-15 10:30:00|8786|8783|8769|8768|8786|8783|8769|8768|4080
1707993300000|2024-02-15 10:35:00|8768|8767|8770|8769|8771|8770|8765|8764|3711
1707993600000|2024-02-15 10:40:00|8771|8770|8772|8771|8774|8772|8770|8769|1600
1707993900000|2024-02-15 10:45:00|8774|8773|8773|8772|8774|8773|8767|8766|2203
1707994200000|2024-02-15 10:50:00|8772|8771|8768|8766|8772|8771|8765|8764|2495
1707994500000|2024-02-15 10:55:00|8769|8767|8783|8782|8784|8782|8769|8767|2379
1707994800000|2024-02-15 11:00:00|8784|8783|8783|8781|8785|8784|8779|8778|1828
1707995100000|2024-02-15 11:05:00|8782|8782|8779|8778|8783|8782|8779|8778|1250
1707995400000|2024-02-15 11:10:00|8776|8775|8777|8776|8778|8777|8774|8772|1925
1707995700000|2024-02-15 11:15:00|8776|8775|8768|8767|8776|8775|8766|8765|2468
1707996000000|2024-02-15 11:20:00|8770|8766|8777|8775|8777|8776|8768|8766|2525
1707996300000|2024-02-15 11:25:00|8776|8773|8773|8772|8776|8775|8770|8768|1731
1707996600000|2024-02-15 11:30:00|8774|8773|8775|8774|8775|8774|8772|8770|2580
1707996900000|2024-02-15 11:35:00|8774|8773|8777|8776|8777|8776|8771|8770|1454
1707997200000|2024-02-15 11:40:00|8780|8779|8786|8785|8786|8785|8778|8777|1873
1707997500000|2024-02-15 11:45:00|8785|8784|8785|8784|8786|8784|8781|8780|954
1707997800000|2024-02-15 11:50:00|8783|8781|8781|8780|8786|8784|8781|8779|1749
1707998100000|2024-02-15 11:55:00|8780|8779|8788|8787|8788|8787|8779|8778|2051
1707998400000|2024-02-15 12:00:00|8787|8786|8791|8790|8792|8790|8787|8785|1139
1707998700000|2024-02-15 12:05:00|8792|8791|8787|8785|8793|8792|8787|8785|4502
1707999000000|2024-02-15 12:10:00|8786|8786|8785|8783|8788|8786|8785|8783|1180
1707999300000|2024-02-15 12:15:00|8783|8784|8783|8781|8785|8784|8782|8781|2544
1707999600000|2024-02-15 12:20:00|8782|8780|8784|8783|8785|8784|8780|8779|2528
1707999900000|2024-02-15 12:25:00|8785|8782|8786|8785|8789|8788|8784|8782|2182
1708000200000|2024-02-15 12:30:00|8788|8786|8781|8780|8790|8788|8781|8780|2479
1708000500000|2024-02-15 12:35:00|8782|8781|8774|8773|8782|8781|8773|8772|1790
1708000800000|2024-02-15 12:40:00|8773|8772|8774|8773|8779|8778|8773|8772|3196
1708001100000|2024-02-15 12:45:00|8775|8774|8777|8775|8781|8780|8775|8774|3659
1708001400000|2024-02-15 12:50:00|8779|8776|8780|8779|8781|8779|8779|8775|1680
1708001700000|2024-02-15 12:55:00|8777|8776|8776|8775|8779|8778|8776|8775|2239
1708002000000|2024-02-15 13:00:00|8774|8773|8779|8777|8781|8780|8774|8773|2554
1708002300000|2024-02-15 13:05:00|8778|8778|8783|8781|8783|8781|8777|8776|1538
1708002600000|2024-02-15 13:10:00|8784|8782|8785|8784|8788|8786|8784|8782|2049
1708002900000|2024-02-15 13:15:00|8786|8785|8785|8784|8786|8785|8785|8784|3795
1708003200000|2024-02-15 13:20:00|8782|8780|8785|8784|8786|8785|8781|8780|4537
1708003500000|2024-02-15 13:25:00|8786|8785|8788|8786|8794|8793|8786|8785|2990
1708003800000|2024-02-15 13:30:00|8786|8784|8781|8779|8787|8786|8778|8776|6485
1708004100000|2024-02-15 13:35:00|8780|8780|8779|8778|8787|8786|8779|8778|2518
1708004400000|2024-02-15 13:40:00|8780|8779|8775|8773|8784|8782|8775|8773|4619
1708004700000|2024-02-15 13:45:00|8774|8772|8760|8758|8774|8772|8757|8756|4092
1708005000000|2024-02-15 13:50:00|8759|8756|8759|8758|8760|8759|8755|8752|4769
1708005300000|2024-02-15 13:55:00|8758|8756|8763|8761|8763|8761|8753|8752|19204
1708005600000|2024-02-15 14:00:00|8762|8760|8759|8758|8763|8761|8759|8758|10113
1708005900000|2024-02-15 14:05:00|8758|8757|8750|8749|8759|8757|8748|8747|3155
1708006200000|2024-02-15 14:10:00|8749|8748|8740|8739|8751|8749|8740|8738|3063
1708006500000|2024-02-15 14:15:00|8741|8738|8747|8746|8751|8749|8741|8738|10884
1708006800000|2024-02-15 14:20:00|8750|8748|8755|8753|8759|8757|8750|8748|4532
1708007100000|2024-02-15 14:25:00|8754|8752|8739|8738|8754|8752|8736|8735|8909
1708007400000|2024-02-15 14:30:00|8738|8737|8764|8763|8764|8763|8735|8734|10267
1708007700000|2024-02-15 14:35:00|8763|8762|8773|8772|8776|8775|8759|8758|5860
1708008000000|2024-02-15 14:40:00|8774|8771|8780|8779|8782|8780|8772|8771|6094
1708008300000|2024-02-15 14:45:00|8781|8780|8786|8785|8788|8786|8772|8771|9194
1708008600000|2024-02-15 14:50:00|8784|8783|8790|8789|8793|8792|8784|8782|5954
1708008900000|2024-02-15 14:55:00|8789|8788|8785|8784|8791|8789|8780|8778|5250
1708009200000|2024-02-15 15:00:00|8786|8785|8792|8791|8798|8796|8784|8783|9434
1708009500000|2024-02-15 15:05:00|8791|8790|8787|8786|8794|8792|8784|8783|4643
1708009800000|2024-02-15 15:10:00|8788|8787|8786|8784|8788|8787|8782|8781|5189
1708010100000|2024-02-15 15:15:00|8785|8785|8791|8790|8792|8791|8782|8781|5095
1708010400000|2024-02-15 15:20:00|8792|8791|8795|8794|8803|8802|8791|8791|9933
1708010700000|2024-02-15 15:25:00|8796|8795|8799|8798|8803|8802|8796|8795|5596
1708011000000|2024-02-15 15:30:00|8798|8797|8796|8794|8802|8801|8795|8794|9319
1708011300000|2024-02-15 15:35:00|8797|8795|8801|8800|8801|8800|8795|8794|7259
1708011600000|2024-02-15 15:40:00|8800|8799|8801|8800|8805|8804|8798|8797|9257
1708011900000|2024-02-15 15:45:00|8800|8799|8799|8797|8801|8800|8795|8794|7315
1708012200000|2024-02-15 15:50:00|8800|8798|8795|8794|8800|8799|8795|8794|8913
1708012500000|2024-02-15 15:55:00|8796|8795|8792|8791|8798|8796|8787|8786|8327
1708012800000|2024-02-15 16:00:00|8793|8789|8799|8797|8800|8799|8789|8788|8699
1708013100000|2024-02-15 16:05:00|8798|8795|8799|8797|8800|8799|8795|8794|9371
1708013400000|2024-02-15 16:10:00|8798|8798|8796|8794|8801|8799|8794|8793|13844
1708013700000|2024-02-15 16:15:00|8795|8795|8796|8795|8798|8797|8794|8792|9810
1708070400000|2024-02-16 08:00:00|8806|8798|8773|8770|8814|8810|8770|8767|8748
1708070700000|2024-02-16 08:05:00|8772|8769|8768|8765|8779|8775|8756|8753|8393
1708071000000|2024-02-16 08:10:00|8769|8766|8761|8758|8769|8767|8749|8748|3902
1708071300000|2024-02-16 08:15:00|8763|8759|8782|8779|8782|8779|8759|8757|5898
1708071600000|2024-02-16 08:20:00|8784|8780|8774|8773|8791|8789|8774|8773|6097
1708071900000|2024-02-16 08:25:00|8775|8772|8775|8774|8786|8784|8770|8769|5048
1708072200000|2024-02-16 08:30:00|8773|8771|8762|8760|8775|8773|8757|8755|3986
1708072500000|2024-02-16 08:35:00|8763|8761|8775|8773|8777|8774|8760|8759|6858
1708072800000|2024-02-16 08:40:00|8776|8774|8771|8769|8782|8780|8769|8767|4782
1708073100000|2024-02-16 08:45:00|8774|8772|8778|8776|8780|8778|8768|8766|2677
1708073400000|2024-02-16 08:50:00|8777|8775|8792|8790|8797|8795|8777|8775|2857
1708073700000|2024-02-16 08:55:00|8791|8791|8806|8804|8807|8804|8791|8790|2977
1708074000000|2024-02-16 09:00:00|8805|8805|8795|8794|8806|8805|8790|8789|13027
1708074300000|2024-02-16 09:05:00|8794|8793|8786|8784|8799|8798|8785|8784|25109
1708074600000|2024-02-16 09:10:00|8785|8785|8792|8791|8794|8792|8781|8779|4235
1708074900000|2024-02-16 09:15:00|8793|8790|8785|8784|8793|8791|8783|8782|3729
1708075200000|2024-02-16 09:20:00|8786|8785|8789|8788|8793|8792|8786|8785|4272
1708075500000|2024-02-16 09:25:00|8790|8789|8780|8779|8790|8789|8780|8778|4704
1708075800000|2024-02-16 09:30:00|8781|8780|8780|8779|8782|8781|8774|8772|2182
1708076100000|2024-02-16 09:35:00|8779|8778|8784|8783|8784|8783|8777|8776|3052
1708076400000|2024-02-16 09:40:00|8783|8782|8788|8787|8788|8787|8783|8782|3472
1708076700000|2024-02-16 09:45:00|8789|8788|8787|8785|8790|8789|8784|8782|2543
1708077000000|2024-02-16 09:50:00|8788|8786|8790|8789|8794|8793|8787|8786|3809
1708077300000|2024-02-16 09:55:00|8791|8786|8780|8779|8791|8786|8778|8777|3811
1708077600000|2024-02-16 10:00:00|8781|8780|8785|8784|8786|8785|8781|8780|9103
1708077900000|2024-02-16 10:05:00|8784|8783|8788|8787|8788|8787|8777|8776|4752
1708078200000|2024-02-16 10:10:00|8786|8784|8787|8785|8791|8790|8786|8784|3992
1708078500000|2024-02-16 10:15:00|8786|8783|8785|8784|8786|8784|8782|8780|2597
1708078800000|2024-02-16 10:20:00|8786|8785|8785|8784|8788|8787|8784|8783|2388
1708079100000|2024-02-16 10:25:00|8786|8785|8781|8780|8787|8786|8781|8779|2883
1708079400000|2024-02-16 10:30:00|8782|8781|8785|8784|8786|8784|8781|8780|3746
1708079700000|2024-02-16 10:35:00|8787|8785|8792|8791|8793|8791|8785|8784|3969
1708080000000|2024-02-16 10:40:00|8791|8790|8791|8790|8793|8792|8790|8789|1201
1708080300000|2024-02-16 10:45:00|8790|8789|8794|8793|8794|8793|8789|8787|3151
1708080600000|2024-02-16 10:50:00|8793|8792|8779|8777|8794|8793|8778|8776|7422
1708080900000|2024-02-16 10:55:00|8778|8773|8774|8773|8778|8777|8773|8772|10376
1708081200000|2024-02-16 11:00:00|8775|8774|8785|8784|8785|8784|8774|8773|7843
1708081500000|2024-02-16 11:05:00|8786|8785|8785|8784|8790|8789|8785|8784|1974
1708081800000|2024-02-16 11:10:00|8787|8786|8789|8788|8790|8789|8786|8784|3891
1708082100000|2024-02-16 11:15:00|8790|8789|8794|8793|8795|8794|8788|8787|2532
1708082400000|2024-02-16 11:20:00|8796|8794|8806|8805|8806|8805|8796|8794|2843
1708082700000|2024-02-16 11:25:00|8805|8804|8810|8809|8812|8810|8802|8801|4466
1708083000000|2024-02-16 11:30:00|8811|8810|8816|8815|8816|8815|8811|8810|3817
1708083300000|2024-02-16 11:35:00|8815|8814|8816|8815|8819|8817|8815|8814|3391
1708083600000|2024-02-16 11:40:00|8817|8816|8820|8819|8820|8819|8815|8814|3158
1708083900000|2024-02-16 11:45:00|8822|8820|8821|8819|8822|8820|8817|8816|4406
1708084200000|2024-02-16 11:50:00|8820|8820|8823|8822|8824|8822|8817|8816|1833
1708084500000|2024-02-16 11:55:00|8824|8823|8826|8825|8827|8826|8822|8821|5820
1708084800000|2024-02-16 12:00:00|8827|8826|8834|8832|8835|8833|8826|8825|2964
1708085100000|2024-02-16 12:05:00|8835|8833|8835|8834|8837|8836|8827|8826|4758
1708085400000|2024-02-16 12:10:00|8837|8835|8845|8844|8845|8844|8836|8835|5933
1708085700000|2024-02-16 12:15:00|8844|8843|8841|8840|8845|8843|8840|8839|4158
1708086000000|2024-02-16 12:20:00|8840|8838|8833|8832|8840|8838|8832|8830|3211
1708086300000|2024-02-16 12:25:00|8831|8830|8839|8838|8839|8838|8829|8828|3109
1708086600000|2024-02-16 12:30:00|8840|8839|8841|8840|8846|8844|8839|8838|3816
1708086900000|2024-02-16 12:35:00|8840|8839|8848|8846|8848|8846|8839|8838|2723
1708087200000|2024-02-16 12:40:00|8849|8847|8849|8848|8849|8848|8845|8843|3193
1708087500000|2024-02-16 12:45:00|8852|8850|8861|8860|8862|8861|8847|8845|4684
1708087800000|2024-02-16 12:50:00|8862|8861|8860|8859|8865|8864|8860|8859|5031
1708088100000|2024-02-16 12:55:00|8861|8861|8862|8860|8866|8865|8861|8860|2470
1708088400000|2024-02-16 13:00:00|8861|8859|8870|8869|8873|8872|8861|8859|2307
1708088700000|2024-02-16 13:05:00|8871|8868|8869|8868|8874|8873|8868|8867|4451
1708089000000|2024-02-16 13:10:00|8868|8867|8849|8848|8868|8867|8849|8847|3654
1708089300000|2024-02-16 13:15:00|8850|8847|8850|8849|8850|8849|8845|8843|2938
1708089600000|2024-02-16 13:20:00|8851|8850|8848|8847|8851|8850|8847|8846|3081
1708089900000|2024-02-16 13:25:00|8849|8848|8851|8849|8855|8854|8849|8848|3710
1708090200000|2024-02-16 13:30:00|8852|8851|8874|8873|8875|8873|8846|8843|12774
1708090500000|2024-02-16 13:35:00|8873|8872|8860|8859|8876|8875|8860|8858|5054
1708090800000|2024-02-16 13:40:00|8861|8860|8846|8845|8863|8861|8846|8844|5942
1708091100000|2024-02-16 13:45:00|8845|8844|8839|8838|8846|8844|8838|8837|4300
1708091400000|2024-02-16 13:50:00|8840|8837|8859|8857|8859|8857|8838|8837|6783
1708091700000|2024-02-16 13:55:00|8855|8854|8845|8844|8855|8854|8842|8841|3664
1708092000000|2024-02-16 14:00:00|8844|8843|8839|8838|8845|8844|8838|8837|3913
1708092300000|2024-02-16 14:05:00|8841|8840|8839|8838|8844|8843|8839|8838|2430
1708092600000|2024-02-16 14:10:00|8838|8837|8842|8841|8845|8844|8834|8833|6427
1708092900000|2024-02-16 14:15:00|8843|8842|8840|8839|8845|8844|8838|8836|3502
1708093200000|2024-02-16 14:20:00|8841|8840|8839|8838|8843|8842|8838|8836|4019
1708093500000|2024-02-16 14:25:00|8837|8836|8832|8830|8842|8841|8831|8830|6064
1708093800000|2024-02-16 14:30:00|8831|8827|8824|8823|8832|8830|8818|8816|8658
1708094100000|2024-02-16 14:35:00|8823|8822|8828|8826|8831|8830|8816|8814|7228
1708094400000|2024-02-16 14:40:00|8827|8827|8836|8835|8837|8835|8821|8820|3556
1708094700000|2024-02-16 14:45:00|8835|8833|8840|8838|8842|8840|8827|8825|5837
1708095000000|2024-02-16 14:50:00|8842|8839|8834|8833|8843|8841|8832|8831|9643
1708095300000|2024-02-16 14:55:00|8833|8832|8838|8836|8840|8839|8831|8830|7758
1708095600000|2024-02-16 15:00:00|8839|8837|8844|8842|8850|8849|8837|8835|7946
1708095900000|2024-02-16 15:05:00|8843|8843|8844|8843|8850|8849|8842|8841|8901
1708096200000|2024-02-16 15:10:00|8843|8842|8827|8826|8846|8845|8827|8826|9789
1708096500000|2024-02-16 15:15:00|8826|8825|8824|8822|8829|8827|8823|8822|6201
1708096800000|2024-02-16 15:20:00|8821|8823|8817|8816|8822|8823|8813|8811|11481
1708097100000|2024-02-16 15:25:00|8816|8815|8820|8819|8822|8821|8816|8815|8072
1708097400000|2024-02-16 15:30:00|8819|8818|8814|8813|8823|8822|8814|8813|10295
1708097700000|2024-02-16 15:35:00|8815|8814|8816|8815|8822|8820|8815|8813|9858
1708098000000|2024-02-16 15:40:00|8815|8814|8812|8811|8816|8815|8810|8809|9443
1708098300000|2024-02-16 15:45:00|8811|8810|8820|8818|8821|8820|8811|8810|12313
1708098600000|2024-02-16 15:50:00|8819|8819|8821|8819|8821|8820|8815|8813|10257
1708098900000|2024-02-16 15:55:00|8822|8820|8825|8824|8829|8828|8822|8820|8567
1708099200000|2024-02-16 16:00:00|8826|8825|8829|8828|8830|8828|8825|8824|6278
1708099500000|2024-02-16 16:05:00|8830|8829|8833|8832|8836|8834|8829|8828|8155
1708099800000|2024-02-16 16:10:00|8832|8831|8828|8826|8834|8833|8825|8823|12002
1708100100000|2024-02-16 16:15:00|8829|8827|8832|8831|8835|8833|8825|8823|7969
1708329600000|2024-02-19 08:00:00|8861|8854|8886|8883|8898|8894|8860|8854|14813
1708329900000|2024-02-19 08:05:00|8885|8882|8884|8881|8893|8889|8874|8871|15963
1708330200000|2024-02-19 08:10:00|8885|8882|8878|8875|8886|8884|8872|8869|4930
1708330500000|2024-02-19 08:15:00|8879|8876|8902|8900|8903|8902|8878|8875|4963
1708330800000|2024-02-19 08:20:00|8903|8897|8889|8886|8903|8900|8888|8885|6248
1708331100000|2024-02-19 08:25:00|8888|8887|8896|8893|8896|8893|8886|8883|978
1708331400000|2024-02-19 08:30:00|8895|8890|8896|8893|8899|8897|8891|8889|2803
1708331700000|2024-02-19 08:35:00|8897|8894|8893|8891|8897|8895|8892|8890|1380
1708332000000|2024-02-19 08:40:00|8895|8892|8899|8897|8899|8897|8894|8892|704
1708332300000|2024-02-19 08:45:00|8900|8899|8914|8913|8916|8914|8900|8899|3937
1708332600000|2024-02-19 08:50:00|8915|8914|8914|8912|8919|8918|8909|8907|6505
1708332900000|2024-02-19 08:55:00|8912|8913|8906|8905|8912|8913|8900|8899|5704
1708333200000|2024-02-19 09:00:00|8907|8906|8906|8905|8914|8912|8903|8902|2964
1708333500000|2024-02-19 09:05:00|8908|8904|8906|8904|8912|8911|8906|8903|4935
1708333800000|2024-02-19 09:10:00|8907|8905|8906|8905|8909|8908|8904|8903|4317
1708334100000|2024-02-19 09:15:00|8907|8904|8910|8908|8912|8911|8905|8904|4221
1708334400000|2024-02-19 09:20:00|8908|8907|8897|8896|8908|8907|8897|8896|3642
1708334700000|2024-02-19 09:25:00|8895|8894|8897|8895|8897|8896|8894|8893|1758
1708335000000|2024-02-19 09:30:00|8898|8896|8908|8907|8912|8910|8898|8896|2170
1708335300000|2024-02-19 09:35:00|8907|8906|8907|8905|8907|8907|8902|8901|3562
1708335600000|2024-02-19 09:40:00|8908|8906|8914|8913|8914|8913|8906|8904|1364
1708335900000|2024-02-19 09:45:00|8913|8912|8917|8915|8917|8916|8910|8909|1403
1708336200000|2024-02-19 09:50:00|8919|8916|8915|8913|8919|8918|8914|8912|2180
1708336500000|2024-02-19 09:55:00|8917|8914|8912|8911|8919|8918|8911|8910|4864
1708336800000|2024-02-19 10:00:00|8913|8912|8913|8911|8913|8912|8908|8906|1793
1708337100000|2024-02-19 10:05:00|8912|8912|8903|8902|8913|8912|8902|8901|2670
1708337400000|2024-02-19 10:10:00|8906|8904|8920|8918|8922|8921|8906|8904|3595
1708337700000|2024-02-19 10:15:00|8921|8919|8920|8918|8922|8921|8919|8917|3579
1708338000000|2024-02-19 10:20:00|8921|8919|8920|8918|8924|8923|8919|8917|3353
1708338300000|2024-02-19 10:25:00|8921|8919|8943|8942|8943|8942|8921|8919|4296
1708338600000|2024-02-19 10:30:00|8942|8941|8934|8933|8946|8944|8930|8929|3192
1708338900000|2024-02-19 10:35:00|8933|8932|8937|8935|8938|8936|8933|8932|2285
1708339200000|2024-02-19 10:40:00|8938|8936|8942|8940|8944|8943|8937|8935|2375
1708339500000|2024-02-19 10:45:00|8941|8941|8934|8932|8941|8941|8931|8930|2302
1708339800000|2024-02-19 10:50:00|8933|8931|8930|8928|8933|8932|8929|8928|2788
1708340100000|2024-02-19 10:55:00|8929|8929|8944|8943|8944|8943|8929|8928|2432
1708340400000|2024-02-19 11:00:00|8942|8940|8942|8941|8942|8941|8936|8934|1540
1708340700000|2024-02-19 11:05:00|8941|8940|8940|8939|8943|8942|8940|8938|1731
1708341000000|2024-02-19 11:10:00|8937|8935|8934|8933|8937|8936|8934|8932|1444
1708341300000|2024-02-19 11:15:00|8935|8934|8942|8941|8942|8941|8932|8931|3323
1708341600000|2024-02-19 11:20:00|8941|8940|8946|8944|8953|8951|8941|8939|4148
1708341900000|2024-02-19 11:25:00|8945|8945|8945|8943|8946|8945|8943|8942|2035
1708342200000|2024-02-19 11:30:00|8946|8944|8947|8946|8950|8949|8945|8943|2731
1708342500000|2024-02-19 11:35:00|8944|8945|8940|8939|8944|8946|8939|8938|1217
1708342800000|2024-02-19 11:40:00|8939|8938|8935|8933|8949|8947|8932|8930|3255
1708343100000|2024-02-19 11:45:00|8934|8930|8934|8933|8939|8937|8932|8930|1835
1708343400000|2024-02-19 11:50:00|8933|8932|8941|8940|8941|8940|8932|8931|2287
1708343700000|2024-02-19 11:55:00|8940|8939|8948|8947|8951|8950|8940|8939|2178
1708344000000|2024-02-19 12:00:00|8949|8948|8948|8947|8952|8951|8946|8945|1380
1708344300000|2024-02-19 12:05:00|8949|8946|8947|8945|8951|8949|8946|8945|1876
1708344600000|2024-02-19 12:10:00|8945|8944|8956|8955|8956|8955|8945|8944|2422
1708344900000|2024-02-19 12:15:00|8957|8956|8952|8951|8958|8957|8952|8951|1128
1708345200000|2024-02-19 12:20:00|8951|8950|8949|8948|8953|8952|8949|8948|1952
1708345500000|2024-02-19 12:25:00|8951|8950|8951|8950|8955|8954|8949|8948|2165
1708345800000|2024-02-19 12:30:00|8952|8951|8953|8952|8955|8953|8950|8948|996
1708346100000|2024-02-19 12:35:00|8954|8953|8953|8952|8954|8953|8947|8946|2907
1708346400000|2024-02-19 12:40:00|8954|8953|8952|8951|8957|8956|8952|8950|508
1708346700000|2024-02-19 12:45:00|8951|8950|8957|8955|8957|8955|8951|8950|877
1708347000000|2024-02-19 12:50:00|8956|8956|8957|8956|8957|8956|8954|8953|447
1708347300000|2024-02-19 12:55:00|8959|8958|8951|8950|8959|8958|8951|8950|1637
1708347600000|2024-02-19 13:00:00|8952|8951|8949|8948|8954|8953|8948|8947|1436
1708347900000|2024-02-19 13:05:00|8950|8950|8950|8949|8953|8951|8949|8948|2306
1708348200000|2024-02-19 13:10:00|8951|8950|8952|8950|8954|8953|8949|8948|1379
1708348500000|2024-02-19 13:15:00|8951|8951|8948|8947|8952|8951|8948|8947|2455
1708348800000|2024-02-19 13:20:00|8949|8948|8950|8949|8952|8951|8948|8947|2001
1708349100000|2024-02-19 13:25:00|8951|8950|8952|8951|8955|8953|8951|8949|1888
1708349400000|2024-02-19 13:30:00|8953|8952|8956|8955|8957|8956|8953|8952|1934
1708349700000|2024-02-19 13:35:00|8957|8956|8960|8958|8960|8959|8955|8954|2751
1708350000000|2024-02-19 13:40:00|8959|8959|8956|8954|8960|8959|8955|8953|2587
1708350300000|2024-02-19 13:45:00|8955|8955|8956|8954|8961|8960|8955|8954|2817
1708350600000|2024-02-19 13:50:00|8955|8955|8955|8954|8958|8957|8954|8952|2369
1708350900000|2024-02-19 13:55:00|8954|8953|8955|8954|8956|8955|8952|8951|1542
1708351200000|2024-02-19 14:00:00|8956|8955|8960|8959|8960|8959|8956|8955|1967
1708351500000|2024-02-19 14:05:00|8961|8960|8960|8959|8963|8962|8960|8959|1736
1708351800000|2024-02-19 14:10:00|8959|8958|8956|8954|8962|8961|8956|8954|1891
1708352100000|2024-02-19 14:15:00|8955|8955|8964|8963|8966|8965|8955|8954|1877
1708352400000|2024-02-19 14:20:00|8963|8962|8961|8960|8964|8963|8961|8960|2892
1708352700000|2024-02-19 14:25:00|8959|8957|8962|8960|8963|8961|8955|8954|4526
1708353000000|2024-02-19 14:30:00|8963|8961|8963|8962|8963|8962|8962|8961|727
1708353300000|2024-02-19 14:35:00|8964|8963|8965|8963|8968|8966|8964|8963|3513
1708353600000|2024-02-19 14:40:00|8964|8964|8965|8964|8965|8964|8961|8960|1549
1708353900000|2024-02-19 14:45:00|8964|8963|8964|8962|8969|8968|8964|8962|2282
1708354200000|2024-02-19 14:50:00|8963|8964|8960|8959|8965|8964|8959|8957|3333
1708354500000|2024-02-19 14:55:00|8961|8960|8961|8960|8963|8962|8961|8959|1790
1708354800000|2024-02-19 15:00:00|8962|8961|8967|8966|8967|8966|8961|8960|1619
1708355100000|2024-02-19 15:05:00|8968|8967|8966|8964|8970|8969|8964|8963|2320
1708355400000|2024-02-19 15:10:00|8965|8965|8963|8962|8965|8965|8961|8960|968
1708355700000|2024-02-19 15:15:00|8962|8961|8959|8957|8965|8964|8959|8957|2653
1708356000000|2024-02-19 15:20:00|8958|8958|8965|8964|8965|8964|8958|8958|3097
1708356300000|2024-02-19 15:25:00|8966|8965|8971|8969|8972|8971|8965|8964|5480
1708356600000|2024-02-19 15:30:00|8970|8970|8965|8964|8971|8970|8965|8964|5075
1708356900000|2024-02-19 15:35:00|8966|8965|8972|8970|8972|8970|8963|8961|3541
1708357200000|2024-02-19 15:40:00|8971|8971|8974|8972|8977|8976|8971|8970|3423
1708357500000|2024-02-19 15:45:00|8973|8973|8979|8978|8985|8984|8973|8972|4055
1708357800000|2024-02-19 15:50:00|8980|8979|8967|8966|8980|8979|8966|8964|2703
1708358100000|2024-02-19 15:55:00|8968|8967|8969|8968|8973|8971|8966|8965|4215
1708358400000|2024-02-19 16:00:00|8970|8967|8968|8967|8970|8968|8966|8965|4591
1708358700000|2024-02-19 16:05:00|8969|8968|8967|8966|8971|8970|8966|8965|4177
1708359000000|2024-02-19 16:10:00|8968|8967|8962|8960|8970|8969|8960|8959|6857
1708359300000|2024-02-19 16:15:00|8963|8961|8956|8955|8967|8966|8956|8955|6343
1708416000000|2024-02-20 08:00:00|8958|8949|8964|8960|8975|8970|8947|8942|2431
1708416300000|2024-02-20 08:05:00|8965|8961|8966|8964|8974|8970|8958|8954|6242
1708416600000|2024-02-20 08:10:00|8967|8965|8956|8955|8975|8973|8956|8954|9060
1708416900000|2024-02-20 08:15:00|8958|8956|8953|8951|8964|8962|8952|8951|4520
1708417200000|2024-02-20 08:20:00|8955|8952|8951|8949|8957|8955|8948|8946|5340
1708417500000|2024-02-20 08:25:00|8950|8948|8954|8952|8957|8956|8947|8946|3318
1708417800000|2024-02-20 08:30:00|8953|8953|8966|8964|8967|8965|8953|8952|3721
1708418100000|2024-02-20 08:35:00|8965|8963|8976|8975|8977|8975|8965|8963|3739
1708418400000|2024-02-20 08:40:00|8975|8974|8972|8971|8980|8978|8971|8969|2923
1708418700000|2024-02-20 08:45:00|8976|8974|8983|8982|8985|8984|8974|8973|3880
1708419000000|2024-02-20 08:50:00|8984|8983|8985|8984|8986|8985|8979|8977|2611
1708419300000|2024-02-20 08:55:00|8984|8983|8991|8990|8992|8990|8983|8982|2735
1708419600000|2024-02-20 09:00:00|8990|8989|8992|8991|8994|8993|8990|8988|5492
1708419900000|2024-02-20 09:05:00|8993|8992|8987|8986|8995|8993|8986|8985|5889
1708420200000|2024-02-20 09:10:00|8986|8985|9001|9000|9002|9000|8986|8985|4221
1708420500000|2024-02-20 09:15:00|9002|9001|9000|8999|9002|9001|8996|8995|3386
1708420800000|2024-02-20 09:20:00|8999|8998|8993|8991|9001|9000|8993|8991|4010
1708421100000|2024-02-20 09:25:00|8992|8992|8991|8990|8992|8992|8988|8987|4233
1708421400000|2024-02-20 09:30:00|8993|8991|8989|8988|8993|8992|8986|8985|2449
1708421700000|2024-02-20 09:35:00|8990|8989|8998|8997|9001|8999|8990|8989|3740
1708422000000|2024-02-20 09:40:00|8996|8995|9003|9001|9004|9002|8996|8994|3138
1708422300000|2024-02-20 09:45:00|9002|9002|9000|8998|9005|9003|9000|8998|3206
1708422600000|2024-02-20 09:50:00|8999|8997|8997|8996|8999|8997|8995|8993|2376
1708422900000|2024-02-20 09:55:00|8996|8995|9005|9004|9006|9005|8995|8993|2999
1708423200000|2024-02-20 10:00:00|9004|9003|8999|8998|9005|9004|8995|8994|6444
1708423500000|2024-02-20 10:05:00|9000|8997|8993|8992|9001|9000|8991|8990|4825
1708423800000|2024-02-20 10:10:00|8994|8994|8999|8997|9002|9000|8994|8994|4384
1708424100000|2024-02-20 10:15:00|9000|8998|8993|8992|9000|8999|8992|8990|3564
1708424400000|2024-02-20 10:20:00|8994|8990|8990|8988|8994|8993|8988|8986|3120
1708424700000|2024-02-20 10:25:00|8991|8989|8991|8989|8997|8996|8991|8988|3006
1708425000000|2024-02-20 10:30:00|8990|8990|8989|8987|8992|8991|8988|8986|3219
1708425300000|2024-02-20 10:35:00|8988|8988|8988|8986|8988|8988|8987|8985|1641
1708425600000|2024-02-20 10:40:00|8987|8984|8979|8978|8987|8985|8979|8978|5991
1708425900000|2024-02-20 10:45:00|8980|8979|8990|8988|8991|8989|8980|8979|3737
1708426200000|2024-02-20 10:50:00|8989|8989|8991|8989|8991|8990|8989|8988|3633
1708426500000|2024-02-20 10:55:00|8992|8990|8989|8987|8995|8993|8988|8987|4292
1708426800000|2024-02-20 11:00:00|8988|8989|8999|8998|9000|8999|8988|8989|3721
1708427100000|2024-02-20 11:05:00|9000|8999|9008|9007|9009|9008|9000|8999|3518
1708427400000|2024-02-20 11:10:00|9009|9008|9014|9012|9014|9012|9008|9007|4507
1708427700000|2024-02-20 11:15:00|9012|9013|9002|9001|9012|9013|9002|9001|1269
1708428000000|2024-02-20 11:20:00|9003|9002|9001|9000|9004|9002|9001|9000|2054
1708428300000|2024-02-20 11:25:00|9002|9001|9013|9012|9013|9012|9002|9001|2897
1708428600000|2024-02-20 11:30:00|9014|9013|9018|9016|9018|9017|9012|9011|2012
1708428900000|2024-02-20 11:35:00|9020|9017|9023|9022|9023|9022|9013|9011|2684
1708429200000|2024-02-20 11:40:00|9024|9023|9031|9030|9031|9030|9024|9023|3289
1708429500000|2024-02-20 11:45:00|9033|9031|9035|9034|9037|9035|9033|9031|3820
1708429800000|2024-02-20 11:50:00|9036|9035|9035|9033|9037|9036|9032|9031|3727
1708430100000|2024-02-20 11:55:00|9036|9034|9031|9030|9037|9035|9028|9027|5284
1708430400000|2024-02-20 12:00:00|9032|9031|9039|9038|9040|9039|9029|9028|3397
1708430700000|2024-02-20 12:05:00|9040|9039|9037|9036|9041|9040|9036|9035|3509
1708431000000|2024-02-20 12:10:00|9038|9037|9044|9043|9045|9044|9038|9037|2263
1708431300000|2024-02-20 12:15:00|9043|9042|9041|9040|9043|9042|9039|9038|2357
1708431600000|2024-02-20 12:20:00|9039|9037|9046|9045|9049|9048|9039|9037|4203
1708431900000|2024-02-20 12:25:00|9047|9046|9050|9049|9050|9049|9047|9046|2463
1708432200000|2024-02-20 12:30:00|9052|9051|9053|9052|9054|9053|9049|9048|3809
1708432500000|2024-02-20 12:35:00|9054|9053|9059|9058|9059|9058|9054|9053|1714
1708432800000|2024-02-20 12:40:00|9058|9057|9065|9064|9069|9067|9057|9055|4779
1708433100000|2024-02-20 12:45:00|9064|9063|9065|9064|9066|9065|9058|9057|4285
1708433400000|2024-02-20 12:50:00|9066|9065|9066|9065|9068|9067|9063|9061|3570
1708433700000|2024-02-20 12:55:00|9067|9066|9055|9054|9067|9066|9055|9054|6955
1708434000000|2024-02-20 13:00:00|9058|9056|9063|9062|9064|9063|9057|9056|3409
1708434300000|2024-02-20 13:05:00|9064|9063|9062|9061|9065|9064|9058|9057|3276
1708434600000|2024-02-20 13:10:00|9061|9059|9063|9062|9064|9062|9060|9059|3521
1708434900000|2024-02-20 13:15:00|9062|9061|9065|9064|9068|9067|9062|9061|3723
1708435200000|2024-02-20 13:20:00|9064|9063|9060|9058|9067|9066|9058|9056|5817
1708435500000|2024-02-20 13:25:00|9059|9057|9054|9052|9062|9060|9053|9052|2415
1708435800000|2024-02-20 13:30:00|9055|9053|9056|9054|9061|9059|9051|9050|5240
1708436100000|2024-02-20 13:35:00|9055|9055|9049|9048|9056|9055|9047|9046|4081
1708436400000|2024-02-20 13:40:00|9048|9047|9051|9049|9052|9051|9047|9046|4164
1708436700000|2024-02-20 13:45:00|9050|9048|9049|9048|9051|9050|9046|9045|3169
1708437000000|2024-02-20 13:50:00|9050|9047|9045|9044|9050|9048|9044|9042|4967
1708437300000|2024-02-20 13:55:00|9044|9043|9057|9055|9057|9055|9043|9042|4439
1708437600000|2024-02-20 14:00:00|9058|9057|9063|9061|9065|9064|9058|9056|7417
1708437900000|2024-02-20 14:05:00|9061|9060|9067|9065|9070|9069|9058|9057|6996
1708438200000|2024-02-20 14:10:00|9066|9064|9063|9062|9071|9070|9063|9062|4810
1708438500000|2024-02-20 14:15:00|9062|9061|9067|9066|9071|9070|9061|9060|3464
1708438800000|2024-02-20 14:20:00|9068|9065|9087|9085|9089|9087|9066|9064|11575
1708439100000|2024-02-20 14:25:00|9084|9083|9068|9067|9084|9083|9068|9066|6086
1708439400000|2024-02-20 14:30:00|9069|9068|9055|9053|9076|9073|9046|9044|14541
1708439700000|2024-02-20 14:35:00|9056|9054|9058|9057|9071|9070|9054|9053|5754
1708440000000|2024-02-20 14:40:00|9060|9058|9054|9053|9069|9067|9053|9052|7781
1708440300000|2024-02-20 14:45:00|9055|9054|9061|9059|9061|9059|9044|9043|12825
1708440600000|2024-02-20 14:50:00|9060|9058|9069|9068|9070|9069|9057|9056|8239
1708440900000|2024-02-20 14:55:00|9070|9069|9070|9069|9076|9074|9066|9065|8462
1708441200000|2024-02-20 15:00:00|9071|9071|9073|9072|9080|9078|9068|9067|7823
1708441500000|2024-02-20 15:05:00|9074|9073|9086|9085|9086|9085|9070|9068|5295
1708441800000|2024-02-20 15:10:00|9085|9084|9096|9095|9097|9096|9085|9084|13449
1708442100000|2024-02-20 15:15:00|9097|9096|9099|9097|9102|9100|9090|9089|8987
1708442400000|2024-02-20 15:20:00|9098|9098|9098|9097|9106|9104|9096|9095|6147
1708442700000|2024-02-20 15:25:00|9099|9098|9101|9100|9101|9100|9094|9092|7881
1708443000000|2024-02-20 15:30:00|9102|9099|9100|9098|9104|9103|9095|9094|25930
1708443300000|2024-02-20 15:35:00|9099|9095|9102|9100|9110|9109|9096|9094|9154
1708443600000|2024-02-20 15:40:00|9101|9099|9091|9089|9101|9099|9086|9085|7350
1708443900000|2024-02-20 15:45:00|9090|9088|9093|9092|9093|9092|9085|9084|8710
1708444200000|2024-02-20 15:50:00|9094|9093|9090|9089|9094|9093|9086|9084|9646
1708444500000|2024-02-20 15:55:00|9089|9088|9086|9084|9090|9089|9082|9081|7823
1708444800000|2024-02-20 16:00:00|9085|9083|9078|9077|9086|9083|9078|9077|7326
1708445100000|2024-02-20 16:05:00|9077|9076|9086|9084|9090|9088|9076|9075|7974
1708445400000|2024-02-20 16:10:00|9087|9086|9079|9078|9087|9086|9077|9076|9931
1708445700000|2024-02-20 16:15:00|9078|9077|9078|9076|9079|9078|9074|9073|7577
1708502400000|2024-02-21 08:00:00|8984|8981|8968|8965|8984|8981|8963|8961|3442
1708502700000|2024-02-21 08:05:00|8967|8964|8951|8948|8981|8978|8950|8946|4490
1708503000000|2024-02-21 08:10:00|8950|8946|8964|8962|8971|8969|8946|8942|3582
1708503300000|2024-02-21 08:15:00|8963|8960|8966|8964|8975|8973|8957|8956|6119
1708503600000|2024-02-21 08:20:00|8970|8968|8948|8945|8970|8968|8948|8945|8018
1708503900000|2024-02-21 08:25:00|8947|8946|8968|8967|8971|8969|8946|8944|6509
1708504200000|2024-02-21 08:30:00|8970|8968|8954|8953|8971|8969|8952|8950|5291
1708504500000|2024-02-21 08:35:00|8956|8954|8947|8945|8960|8959|8946|8943|3600
1708504800000|2024-02-21 08:40:00|8948|8947|8945|8943|8949|8947|8936|8934|4598
1708505100000|2024-02-21 08:45:00|8944|8944|8943|8942|8948|8946|8940|8938|2686
1708505400000|2024-02-21 08:50:00|8944|8943|8946|8944|8951|8950|8944|8942|2095
1708505700000|2024-02-21 08:55:00|8945|8945|8931|8930|8950|8949|8931|8930|3012
1708506000000|2024-02-21 09:00:00|8933|8931|8950|8949|8950|8949|8932|8931|6319
1708506300000|2024-02-21 09:05:00|8948|8946|8953|8951|8964|8962|8948|8946|5434
1708506600000|2024-02-21 09:10:00|8955|8952|8950|8949|8957|8955|8948|8947|3551
1708506900000|2024-02-21 09:15:00|8951|8950|8952|8951|8956|8954|8946|8945|2311
1708507200000|2024-02-21 09:20:00|8953|8954|8952|8951|8956|8955|8948|8947|2067
1708507500000|2024-02-21 09:25:00|8953|8952|8955|8954|8960|8958|8952|8952|2716
1708507800000|2024-02-21 09:30:00|8954|8953|8960|8959|8961|8960|8954|8953|3408
1708508100000|2024-02-21 09:35:00|8962|8961|8960|8958|8966|8964|8956|8955|1936
1708508400000|2024-02-21 09:40:00|8959|8959|8959|8958|8970|8968|8958|8957|6468
1708508700000|2024-02-21 09:45:00|8960|8960|8957|8955|8963|8961|8957|8955|2561
1708509000000|2024-02-21 09:50:00|8956|8956|8962|8960|8962|8961|8956|8955|3808
1708509300000|2024-02-21 09:55:00|8963|8962|8958|8957|8964|8962|8958|8956|3391
1708509600000|2024-02-21 10:00:00|8959|8956|8957|8956|8961|8959|8956|8954|2412
1708509900000|2024-02-21 10:05:00|8956|8955|8951|8950|8958|8957|8951|8950|2742
1708510200000|2024-02-21 10:10:00|8954|8953|8954|8953|8957|8956|8953|8951|839
1708510500000|2024-02-21 10:15:00|8955|8952|8963|8962|8966|8965|8953|8952|3469
1708510800000|2024-02-21 10:20:00|8964|8963|8955|8954|8964|8963|8954|8953|2389
1708511100000|2024-02-21 10:25:00|8956|8955|8947|8946|8956|8955|8947|8946|3604
1708511400000|2024-02-21 10:30:00|8946|8944|8948|8947|8948|8947|8943|8942|5028
1708511700000|2024-02-21 10:35:00|8948|8945|8948|8945|8954|8951|8947|8944|363
1708512000000|2024-02-21 10:40:00|8951|8948|8960|8956|8960|8957|8949|8946|841
1708512300000|2024-02-21 10:45:00|8958|8954|8962|8959|8965|8961|8956|8952|1889
1708512600000|2024-02-21 10:50:00|8963|8961|8963|8959|8967|8963|8962|8959|54
1708512900000|2024-02-21 10:55:00|8960|8959|8959|8957|8961|8959|8957|8955|1350
1708513200000|2024-02-21 11:00:00|8958|8958|8958|8957|8961|8960|8957|8956|3839
1708513500000|2024-02-21 11:05:00|8959|8958|8949|8947|8959|8958|8947|8945|4175
1708513800000|2024-02-21 11:10:00|8950|8948|8944|8943|8950|8949|8944|8943|860
1708514100000|2024-02-21 11:15:00|8945|8944|8946|8945|8946|8945|8945|8943|1614
1708514400000|2024-02-21 11:20:00|8947|8946|8946|8945|8949|8948|8946|8945|1061
1708514700000|2024-02-21 11:25:00|8948|8946|8952|8951|8952|8951|8947|8946|1553
1708515000000|2024-02-21 11:30:00|8951|8950|8946|8945|8951|8950|8943|8942|1181
1708515300000|2024-02-21 11:35:00|8945|8944|8947|8946|8947|8946|8940|8939|2070
1708515600000|2024-02-21 11:40:00|8948|8947|8946|8945|8948|8947|8945|8944|2181
1708515900000|2024-02-21 11:45:00|8947|8946|8950|8948|8952|8951|8946|8945|3412
1708516200000|2024-02-21 11:50:00|8951|8949|8956|8954|8956|8954|8949|8948|2244
1708516500000|2024-02-21 11:55:00|8957|8955|8958|8957|8959|8958|8956|8955|6055
1708516800000|2024-02-21 12:00:00|8956|8955|8961|8959|8963|8961|8950|8949|2349
1708517100000|2024-02-21 12:05:00|8960|8958|8960|8959|8961|8959|8957|8956|2270
1708517400000|2024-02-21 12:10:00|8959|8958|8960|8959|8962|8961|8959|8958|2253
1708517700000|2024-02-21 12:15:00|8961|8960|8958|8956|8961|8960|8956|8955|2191
1708518000000|2024-02-21 12:20:00|8957|8957|8956|8955|8958|8957|8955|8954|574
1708518300000|2024-02-21 12:25:00|8955|8954|8956|8955|8956|8955|8955|8954|331
1708518600000|2024-02-21 12:30:00|8955|8954|8951|8950|8955|8954|8951|8950|1053
1708518900000|2024-02-21 12:35:00|8949|8948|8951|8950|8953|8952|8947|8946|5124
1708519200000|2024-02-21 12:40:00|8952|8951|8958|8957|8958|8957|8952|8951|4074
1708519500000|2024-02-21 12:45:00|8957|8956|8945|8944|8957|8956|8944|8942|2997
1708519800000|2024-02-21 12:50:00|8946|8945|8938|8937|8946|8945|8937|8935|4660
1708520100000|2024-02-21 12:55:00|8939|8938|8939|8937|8941|8940|8937|8935|4415
1708520400000|2024-02-21 13:00:00|8938|8935|8943|8942|8943|8942|8933|8932|4352
1708520700000|2024-02-21 13:05:00|8941|8940|8949|8947|8949|8947|8939|8938|3779
1708521000000|2024-02-21 13:10:00|8948|8948|8951|8950|8953|8952|8948|8948|2524
1708521300000|2024-02-21 13:15:00|8952|8951|8949|8948|8954|8953|8948|8946|2957
1708521600000|2024-02-21 13:20:00|8950|8949|8949|8948|8950|8949|8948|8947|1312
1708521900000|2024-02-21 13:25:00|8950|8949|8951|8949|8954|8953|8948|8947|1990
1708522200000|2024-02-21 13:30:00|8950|8950|8955|8954|8957|8956|8950|8950|2228
1708522500000|2024-02-21 13:35:00|8957|8955|8958|8957|8960|8959|8956|8955|2183
1708522800000|2024-02-21 13:40:00|8957|8956|8957|8956|8960|8959|8956|8954|2476
1708523100000|2024-02-21 13:45:00|8956|8955|8953|8952|8956|8955|8953|8952|1495
1708523400000|2024-02-21 13:50:00|8952|8951|8955|8954|8955|8954|8951|8950|1702
1708523700000|2024-02-21 13:55:00|8954|8953|8954|8953|8956|8955|8953|8952|1931
1708524000000|2024-02-21 14:00:00|8955|8954|8957|8955|8957|8955|8952|8951|1519
1708524300000|2024-02-21 14:05:00|8956|8954|8958|8957|8958|8957|8955|8954|3310
1708524600000|2024-02-21 14:10:00|8957|8956|8959|8958|8959|8958|8954|8953|3085
1708524900000|2024-02-21 14:15:00|8958|8957|8959|8958|8962|8961|8958|8957|3126
1708525200000|2024-02-21 14:20:00|8958|8957|8973|8971|8973|8971|8958|8957|3664
1708525500000|2024-02-21 14:25:00|8974|8972|8979|8978|8987|8986|8974|8972|6366
1708525800000|2024-02-21 14:30:00|8980|8979|9012|9010|9031|9029|8980|8979|15019
1708526100000|2024-02-21 14:35:00|9014|9012|8994|8992|9023|9021|8992|8990|11809
1708526400000|2024-02-21 14:40:00|8995|8993|8994|8993|8999|8997|8990|8989|8250
1708526700000|2024-02-21 14:45:00|8993|8992|9006|9005|9007|9006|8993|8992|7595
1708527000000|2024-02-21 14:50:00|9004|9003|9016|9015|9020|9019|9004|9003|6904
1708527300000|2024-02-21 14:55:00|9017|9016|9018|9017|9020|9018|9015|9014|16987
1708527600000|2024-02-21 15:00:00|9016|9014|9013|9012|9018|9017|9008|9007|12385
1708527900000|2024-02-21 15:05:00|9014|9013|9002|9001|9015|9014|9000|8999|8438
1708528200000|2024-02-21 15:10:00|9003|9002|9004|9002|9009|9008|9001|9000|5929
1708528500000|2024-02-21 15:15:00|9003|9001|9004|9003|9005|9004|8999|8998|5125
1708528800000|2024-02-21 15:20:00|9005|9002|8996|8994|9005|9004|8996|8994|16856
1708529100000|2024-02-21 15:25:00|8997|8995|8994|8993|9002|9001|8994|8993|6740
1708529400000|2024-02-21 15:30:00|8995|8994|8992|8991|9002|9000|8991|8989|6442
1708529700000|2024-02-21 15:35:00|8993|8992|9000|8999|9002|9001|8991|8989|6986
1708530000000|2024-02-21 15:40:00|9002|9001|8999|8998|9003|9002|8998|8997|4910
1708530300000|2024-02-21 15:45:00|9000|8999|9005|9004|9005|9004|8998|8997|5080
1708530600000|2024-02-21 15:50:00|9004|9003|9000|8999|9004|9003|8999|8998|12164
1708530900000|2024-02-21 15:55:00|9001|9000|8997|8996|9003|9002|8996|8995|9871
1708531200000|2024-02-21 16:00:00|8996|8995|9002|9000|9002|9001|8995|8994|8381
1708531500000|2024-02-21 16:05:00|9003|9001|9001|8999|9006|9004|8999|8998|8645
1708531800000|2024-02-21 16:10:00|9000|9000|9006|9004|9006|9004|8997|8996|6690
1708532100000|2024-02-21 16:15:00|9005|9005|8998|8997|9008|9007|8995|8994|5155
1708588800000|2024-02-22 08:00:00|9069|9054|9077|9072|9090|9086|9064|9054|9989
1708589100000|2024-02-22 08:05:00|9078|9073|9060|9056|9086|9081|9049|9044|11933
1708589400000|2024-02-22 08:10:00|9062|9057|9044|9043|9063|9061|9039|9037|9361
1708589700000|2024-02-22 08:15:00|9042|9042|9020|9019|9042|9042|9020|9019|4850
1708590000000|2024-02-22 08:20:00|9021|9020|9024|9023|9024|9023|9011|9008|7067
1708590300000|2024-02-22 08:25:00|9025|9024|9023|9021|9028|9026|9013|9011|6311
1708590600000|2024-02-22 08:30:00|9024|9023|9019|9017|9032|9029|9017|9016|6736
1708590900000|2024-02-22 08:35:00|9018|9018|9022|9021|9025|9024|9012|9010|5280
1708591200000|2024-02-22 08:40:00|9023|9022|9029|9027|9029|9028|9021|9018|4481
1708591500000|2024-02-22 08:45:00|9030|9028|9029|9027|9033|9032|9026|9024|6783
1708591800000|2024-02-22 08:50:00|9028|9028|9034|9032|9038|9037|9028|9026|6958
1708592100000|2024-02-22 08:55:00|9036|9033|9035|9034|9036|9035|9031|9030|4540
1708592400000|2024-02-22 09:00:00|9034|9033|9031|9029|9036|9035|9027|9025|5423
1708592700000|2024-02-22 09:05:00|9032|9030|9034|9033|9036|9035|9030|9029|5102
1708593000000|2024-02-22 09:10:00|9033|9032|9028|9027|9033|9033|9026|9025|4439
1708593300000|2024-02-22 09:15:00|9027|9026|9027|9026|9028|9027|9017|9016|4533
1708593600000|2024-02-22 09:20:00|9028|9027|9021|9020|9029|9028|9020|9018|3171
1708593900000|2024-02-22 09:25:00|9023|9019|9029|9028|9029|9028|9022|9019|3106
1708594200000|2024-02-22 09:30:00|9030|9029|9032|9031|9034|9033|9029|9027|2581
1708594500000|2024-02-22 09:35:00|9031|9030|9030|9029|9032|9031|9027|9026|3864
1708594800000|2024-02-22 09:40:00|9029|9028|9032|9031|9034|9033|9027|9025|2107
1708595100000|2024-02-22 09:45:00|9034|9033|9027|9025|9034|9033|9026|9025|2698
1708595400000|2024-02-22 09:50:00|9026|9024|9021|9020|9027|9026|9021|9019|1919
1708595700000|2024-02-22 09:55:00|9024|9022|9007|9006|9024|9023|9007|9005|3544
1708596000000|2024-02-22 10:00:00|9006|9005|9011|9009|9011|9009|9002|9001|2810
1708596300000|2024-02-22 10:05:00|9010|9010|9021|9019|9023|9021|9009|9008|6742
1708596600000|2024-02-22 10:10:00|9020|9018|9026|9025|9029|9028|9017|9015|4296
1708596900000|2024-02-22 10:15:00|9025|9024|9028|9027|9033|9031|9025|9023|4090
1708597200000|2024-02-22 10:20:00|9029|9028|9036|9035|9037|9036|9029|9028|3652
1708597500000|2024-02-22 10:25:00|9035|9034|9044|9043|9044|9043|9034|9033|2040
1708597800000|2024-02-22 10:30:00|9043|9042|9040|9038|9045|9044|9039|9038|4765
1708598100000|2024-02-22 10:35:00|9041|9039|9044|9043|9045|9044|9040|9038|1992
1708598400000|2024-02-22 10:40:00|9045|9044|9046|9045|9046|9045|9041|9040|2386
1708598700000|2024-02-22 10:45:00|9047|9046|9046|9045|9048|9046|9040|9039|2747
1708599000000|2024-02-22 10:50:00|9044|9043|9046|9044|9048|9047|9044|9042|2993
1708599300000|2024-02-22 10:55:00|9045|9045|9036|9035|9045|9045|9036|9034|4188
1708599600000|2024-02-22 11:00:00|9035|9034|9032|9031|9038|9037|9032|9031|2619
1708599900000|2024-02-22 11:05:00|9033|9032|9034|9033|9037|9036|9031|9030|3574
1708600200000|2024-02-22 11:10:00|9035|9034|9036|9034|9037|9036|9034|9033|4209
1708600500000|2024-02-22 11:15:00|9035|9033|9031|9030|9035|9034|9029|9027|3289
1708600800000|2024-02-22 11:20:00|9030|9029|9034|9033|9035|9034|9030|9029|3771
1708601100000|2024-02-22 11:25:00|9033|9032|9031|9030|9033|9032|9031|9029|2232
1708601400000|2024-02-22 11:30:00|9032|9031|9029|9028|9035|9033|9029|9028|2446
1708601700000|2024-02-22 11:35:00|9030|9029|9031|9030|9031|9030|9028|9026|1658
1708602000000|2024-02-22 11:40:00|9032|9031|9026|9024|9032|9031|9025|9024|1847
1708602300000|2024-02-22 11:45:00|9025|9025|9025|9024|9026|9025|9024|9023|1848
1708602600000|2024-02-22 11:50:00|9026|9025|9026|9025|9028|9027|9025|9024|1856
1708602900000|2024-02-22 11:55:00|9025|9024|9018|9016|9025|9024|9018|9016|8452
1708603200000|2024-02-22 12:00:00|9019|9017|9013|9012|9021|9020|9011|9010|6559
1708603500000|2024-02-22 12:05:00|9016|9011|9026|9025|9026|9025|9015|9011|2233
1708603800000|2024-02-22 12:10:00|9028|9026|9026|9024|9028|9027|9025|9024|1634
1708604100000|2024-02-22 12:15:00|9028|9025|9020|9019|9028|9027|9020|9019|8849
1708604400000|2024-02-22 12:20:00|9021|9020|9009|9008|9021|9020|9009|9008|2558
1708604700000|2024-02-22 12:25:00|9010|9009|9012|9011|9012|9011|9009|9008|1826
1708605000000|2024-02-22 12:30:00|9011|9010|9013|9012|9014|9013|9010|9009|2390
1708605300000|2024-02-22 12:35:00|9014|9013|9013|9011|9014|9013|9011|9009|2357
1708605600000|2024-02-22 12:40:00|9014|9012|9015|9014|9015|9014|9012|9010|1938
1708605900000|2024-02-22 12:45:00|9016|9015|9010|9009|9016|9015|9010|9008|2658
1708606200000|2024-02-22 12:50:00|9011|9010|9009|9008|9014|9013|9009|9008|4700
1708606500000|2024-02-22 12:55:00|9010|9009|9012|9011|9013|9011|9009|9008|2651
1708606800000|2024-02-22 13:00:00|9010|9009|9012|9011|9012|9011|9009|9008|2869
1708607100000|2024-02-22 13:05:00|9013|9012|9014|9012|9016|9015|9012|9010|3472
1708607400000|2024-02-22 13:10:00|9012|9013|9014|9013|9017|9016|9011|9010|2896
1708607700000|2024-02-22 13:15:00|9013|9012|9016|9015|9017|9016|9011|9009|2352
1708608000000|2024-02-22 13:20:00|9017|9016|9024|9023|9025|9024|9015|9014|3986
1708608300000|2024-02-22 13:25:00|9025|9024|9030|9029|9031|9030|9025|9024|2773
1708608600000|2024-02-22 13:30:00|9034|9031|9031|9030|9035|9032|9029|9028|5677
1708608900000|2024-02-22 13:35:00|9030|9029|9018|9017|9031|9029|9018|9016|4048
1708609200000|2024-02-22 13:40:00|9019|9016|9021|9020|9027|9026|9019|9016|3286
1708609500000|2024-02-22 13:45:00|9022|9021|9024|9023|9027|9026|9022|9021|2587
1708609800000|2024-02-22 13:50:00|9025|9024|9023|9022|9026|9025|9018|9017|6275
1708610100000|2024-02-22 13:55:00|9024|9023|9034|9032|9036|9035|9024|9023|4374
1708610400000|2024-02-22 14:00:00|9032|9033|9041|9040|9041|9040|9032|9030|3237
1708610700000|2024-02-22 14:05:00|9040|9039|9047|9046|9047|9046|9037|9035|5397
1708611000000|2024-02-22 14:10:00|9048|9047|9039|9038|9050|9049|9039|9038|4513
1708611300000|2024-02-22 14:15:00|9042|9037|9042|9040|9043|9042|9038|9036|5495
1708611600000|2024-02-22 14:20:00|9041|9039|9032|9031|9041|9039|9032|9031|4785
1708611900000|2024-02-22 14:25:00|9033|9032|9034|9033|9034|9033|9030|9029|5716
1708612200000|2024-02-22 14:30:00|9029|9032|9036|9035|9044|9043|9029|9028|12642
1708612500000|2024-02-22 14:35:00|9037|9036|9035|9033|9047|9046|9034|9032|10178
1708612800000|2024-02-22 14:40:00|9039|9034|9020|9019|9039|9038|9020|9019|11627
1708613100000|2024-02-22 14:45:00|9022|9020|9023|9022|9026|9025|9015|9014|14984
1708613400000|2024-02-22 14:50:00|9024|9023|9037|9036|9042|9041|9023|9022|7576
1708613700000|2024-02-22 14:55:00|9038|9037|9032|9030|9046|9045|9032|9030|6250
1708614000000|2024-02-22 15:00:00|9031|9029|9040|9039|9048|9046|9031|9029|8251
1708614300000|2024-02-22 15:05:00|9041|9038|9035|9034|9042|9041|9034|9033|7674
1708614600000|2024-02-22 15:10:00|9034|9033|9027|9025|9035|9034|9024|9022|8445
1708614900000|2024-02-22 15:15:00|9026|9026|9020|9019|9028|9027|9018|9017|5360
1708615200000|2024-02-22 15:20:00|9021|9020|9027|9025|9027|9026|9017|9016|5724
1708615500000|2024-02-22 15:25:00|9028|9026|9034|9032|9035|9034|9026|9024|4052
1708615800000|2024-02-22 15:30:00|9033|9031|9022|9021|9033|9032|9022|9021|4518
1708616100000|2024-02-22 15:35:00|9024|9023|9030|9029|9032|9031|9024|9022|7552
1708616400000|2024-02-22 15:40:00|9029|9027|9026|9024|9030|9028|9023|9022|7632
1708616700000|2024-02-22 15:45:00|9025|9025|9034|9033|9035|9034|9025|9024|7005
1708617000000|2024-02-22 15:50:00|9035|9034|9037|9036|9039|9038|9032|9031|10794
1708617300000|2024-02-22 15:55:00|9036|9035|9045|9044|9046|9045|9036|9035|8654
1708617600000|2024-02-22 16:00:00|9043|9042|9042|9041|9043|9042|9039|9038|7465
1708617900000|2024-02-22 16:05:00|9044|9042|9052|9051|9053|9052|9042|9041|9455
1708618200000|2024-02-22 16:10:00|9054|9052|9059|9057|9064|9062|9052|9051|12430
1708618500000|2024-02-22 16:15:00|9060|9058|9069|9066|9072|9071|9059|9058|9212
1708675200000|2024-02-23 08:00:00|9070|9060|9079|9075|9105|9100|9070|9060|10351
1708675500000|2024-02-23 08:05:00|9080|9076|9073|9071|9095|9091|9071|9068|3536
1708675800000|2024-02-23 08:10:00|9072|9072|9069|9068|9072|9072|9057|9054|6924
1708676100000|2024-02-23 08:15:00|9068|9066|9072|9070|9082|9080|9068|9066|6110
1708676400000|2024-02-23 08:20:00|9071|9071|9070|9068|9074|9073|9067|9064|4205
1708676700000|2024-02-23 08:25:00|9072|9070|9065|9064|9072|9070|9064|9061|6532
1708677000000|2024-02-23 08:30:00|9066|9065|9060|9059|9066|9065|9054|9053|4979
1708677300000|2024-02-23 08:35:00|9059|9058|9051|9050|9060|9058|9050|9048|3302
1708677600000|2024-02-23 08:40:00|9053|9052|9058|9057|9061|9059|9053|9051|2784
1708677900000|2024-02-23 08:45:00|9062|9056|9065|9064|9072|9070|9059|9056|3534
1708678200000|2024-02-23 08:50:00|9064|9063|9069|9067|9072|9071|9061|9059|2684
1708678500000|2024-02-23 08:55:00|9071|9069|9075|9073|9082|9081|9071|9069|4083
1708678800000|2024-02-23 09:00:00|9076|9074|9071|9070|9080|9079|9071|9070|2569
1708679100000|2024-02-23 09:05:00|9072|9071|9076|9074|9076|9074|9068|9067|3589
1708679400000|2024-02-23 09:10:00|9079|9077|9078|9077|9082|9081|9077|9075|4596
1708679700000|2024-02-23 09:15:00|9079|9078|9082|9080|9086|9084|9078|9077|3032
1708680000000|2024-02-23 09:20:00|9081|9081|9075|9074|9082|9081|9072|9070|3614
1708680300000|2024-02-23 09:25:00|9077|9075|9081|9080|9081|9080|9072|9071|3461
1708680600000|2024-02-23 09:30:00|9080|9079|9080|9078|9081|9080|9074|9072|2416
1708680900000|2024-02-23 09:35:00|9079|9077|9072|9071|9079|9077|9072|9070|2370
1708681200000|2024-02-23 09:40:00|9073|9072|9081|9079|9082|9080|9073|9072|3658
1708681500000|2024-02-23 09:45:00|9080|9078|9076|9075|9080|9079|9074|9073|1385
1708681800000|2024-02-23 09:50:00|9077|9076|9084|9083|9086|9084|9076|9074|2579
1708682100000|2024-02-23 09:55:00|9083|9082|9094|9093|9095|9093|9083|9081|5232
1708682400000|2024-02-23 10:00:00|9093|9092|9094|9093|9100|9098|9093|9092|2764
1708682700000|2024-02-23 10:05:00|9093|9091|9084|9083|9093|9091|9082|9081|3335
1708683000000|2024-02-23 10:10:00|9085|9084|9088|9086|9088|9086|9084|9082|918
1708683300000|2024-02-23 10:15:00|9087|9087|9088|9087|9088|9087|9084|9082|1952
1708683600000|2024-02-23 10:20:00|9087|9086|9087|9086|9090|9089|9084|9082|1785
1708683900000|2024-02-23 10:25:00|9088|9085|9085|9083|9088|9086|9084|9082|1973
1708684200000|2024-02-23 10:30:00|9084|9084|9080|9078|9084|9084|9078|9076|3289
1708684500000|2024-02-23 10:35:00|9081|9079|9076|9075|9083|9081|9076|9075|5084
1708684800000|2024-02-23 10:40:00|9075|9074|9075|9074|9076|9075|9071|9069|3497
1708685100000|2024-02-23 10:45:00|9072|9071|9075|9073|9075|9074|9071|9069|2324
1708685400000|2024-02-23 10:50:00|9074|9070|9074|9072|9074|9072|9069|9068|2876
1708685700000|2024-02-23 10:55:00|9078|9073|9082|9080|9083|9081|9076|9073|2950
1708686000000|2024-02-23 11:00:00|9081|9079|9091|9090|9091|9090|9079|9077|2558
1708686300000|2024-02-23 11:05:00|9089|9088|9084|9083|9091|9089|9084|9083|2492
1708686600000|2024-02-23 11:10:00|9086|9085|9091|9090|9091|9090|9086|9085|1794
1708686900000|2024-02-23 11:15:00|9090|9088|9099|9098|9099|9098|9089|9088|5481
1708687200000|2024-02-23 11:20:00|9098|9097|9099|9098|9099|9098|9093|9092|2487
1708687500000|2024-02-23 11:25:00|9100|9099|9100|9099|9101|9100|9099|9097|2503
1708687800000|2024-02-23 11:30:00|9099|9098|9104|9102|9106|9105|9099|9098|2078
1708688100000|2024-02-23 11:35:00|9105|9103|9098|9097|9107|9106|9098|9096|2082
1708688400000|2024-02-23 11:40:00|9097|9096|9098|9097|9101|9100|9097|9096|3202
1708688700000|2024-02-23 11:45:00|9099|9096|9102|9100|9106|9104|9098|9096|2108
1708689000000|2024-02-23 11:50:00|9103|9101|9106|9105|9108|9107|9101|9099|3134
1708689300000|2024-02-23 11:55:00|9107|9104|9110|9109|9112|9111|9107|9104|2034
1708689600000|2024-02-23 12:00:00|9111|9110|9112|9110|9116|9115|9110|9108|2173
1708689900000|2024-02-23 12:05:00|9111|9109|9106|9105|9111|9109|9105|9104|3559
1708690200000|2024-02-23 12:10:00|9107|9106|9106|9105|9107|9106|9103|9101|4549
1708690500000|2024-02-23 12:15:00|9107|9106|9104|9102|9110|9109|9102|9101|2068
1708690800000|2024-02-23 12:20:00|9105|9103|9105|9103|9107|9106|9103|9102|1882
1708691100000|2024-02-23 12:25:00|9104|9102|9106|9105|9106|9105|9103|9102|3968
1708691400000|2024-02-23 12:30:00|9107|9104|9105|9104|9109|9108|9105|9104|1403
1708691700000|2024-02-23 12:35:00|9104|9103|9106|9104|9106|9105|9104|9103|1922
1708692000000|2024-02-23 12:40:00|9105|9105|9102|9101|9105|9105|9100|9099|4530
1708692300000|2024-02-23 12:45:00|9103|9102|9101|9099|9105|9103|9101|9099|1434
1708692600000|2024-02-23 12:50:00|9100|9100|9097|9096|9101|9100|9097|9096|4385
1708692900000|2024-02-23 12:55:00|9098|9097|9106|9105|9106|9105|9098|9097|2941
1708693200000|2024-02-23 13:00:00|9108|9106|9119|9118|9120|9119|9108|9106|3450
1708693500000|2024-02-23 13:05:00|9120|9117|9127|9126|9129|9127|9120|9117|5026
1708693800000|2024-02-23 13:10:00|9126|9125|9129|9128|9129|9128|9123|9121|4122
1708694100000|2024-02-23 13:15:00|9130|9127|9119|9117|9130|9127|9119|9117|2546
1708694400000|2024-02-23 13:20:00|9120|9118|9122|9120|9122|9121|9117|9116|4354
1708694700000|2024-02-23 13:25:00|9123|9121|9120|9119|9124|9123|9119|9118|1165
1708695000000|2024-02-23 13:30:00|9121|9120|9124|9122|9125|9123|9121|9119|3237
1708695300000|2024-02-23 13:35:00|9123|9123|9113|9111|9123|9123|9112|9110|2060
1708695600000|2024-02-23 13:40:00|9112|9110|9121|9119|9121|9119|9110|9109|2379
1708695900000|2024-02-23 13:45:00|9120|9118|9119|9117|9122|9121|9118|9116|1829
1708696200000|2024-02-23 13:50:00|9120|9118|9123|9122|9126|9124|9119|9117|2850
1708696500000|2024-02-23 13:55:00|9122|9121|9121|9120|9122|9122|9120|9119|1945
1708696800000|2024-02-23 14:00:00|9120|9119|9127|9126|9127|9126|9120|9118|4778
1708697100000|2024-02-23 14:05:00|9128|9127|9132|9130|9136|9134|9124|9123|3419
1708697400000|2024-02-23 14:10:00|9133|9131|9133|9132|9138|9136|9133|9131|5480
1708697700000|2024-02-23 14:15:00|9130|9129|9132|9130|9133|9132|9129|9128|6754
1708698000000|2024-02-23 14:20:00|9133|9131|9129|9128|9133|9132|9128|9126|2781
1708698300000|2024-02-23 14:25:00|9130|9130|9128|9126|9133|9132|9128|9126|3965
1708698600000|2024-02-23 14:30:00|9131|9127|9125|9124|9137|9135|9121|9120|6861
1708698900000|2024-02-23 14:35:00|9126|9123|9122|9121|9129|9128|9118|9116|5255
1708699200000|2024-02-23 14:40:00|9123|9122|9127|9126|9132|9131|9122|9121|4221
1708699500000|2024-02-23 14:45:00|9126|9125|9140|9139|9141|9139|9126|9125|3726
1708699800000|2024-02-23 14:50:00|9139|9137|9142|9141|9149|9147|9136|9135|6601
1708700100000|2024-02-23 14:55:00|9143|9140|9163|9161|9164|9163|9143|9140|7450
1708700400000|2024-02-23 15:00:00|9164|9162|9160|9158|9166|9164|9153|9151|5059
1708700700000|2024-02-23 15:05:00|9161|9159|9164|9162|9165|9163|9159|9157|5564
1708701000000|2024-02-23 15:10:00|9165|9163|9170|9169|9173|9172|9163|9162|6754
1708701300000|2024-02-23 15:15:00|9171|9170|9168|9167|9175|9174|9166|9165|7757
1708701600000|2024-02-23 15:20:00|9169|9166|9170|9168|9174|9173|9166|9165|9265
1708701900000|2024-02-23 15:25:00|9169|9167|9165|9164|9173|9172|9165|9164|5726
1708702200000|2024-02-23 15:30:00|9166|9165|9165|9163|9171|9170|9165|9163|6426
1708702500000|2024-02-23 15:35:00|9164|9164|9163|9161|9165|9164|9156|9155|9149
1708702800000|2024-02-23 15:40:00|9162|9162|9166|9164|9169|9167|9162|9160|4927
1708703100000|2024-02-23 15:45:00|9165|9163|9161|9160|9167|9166|9159|9157|5886
1708703400000|2024-02-23 15:50:00|9162|9161|9159|9158|9162|9161|9155|9154|6032
1708703700000|2024-02-23 15:55:00|9158|9157|9162|9161|9165|9164|9158|9157|7099
1708704000000|2024-02-23 16:00:00|9163|9162|9158|9157|9164|9163|9153|9152|7000
1708704300000|2024-02-23 16:05:00|9159|9158|9156|9155|9160|9159|9155|9153|5581
1708704600000|2024-02-23 16:10:00|9157|9154|9152|9151|9158|9156|9150|9149|8079
1708704900000|2024-02-23 16:15:00|9151|9150|9153|9151|9153|9151|9149|9148|7506
1708934400000|2024-02-26 08:00:00|9163|9154|9174|9171|9182|9178|9163|9154|3157
1708934700000|2024-02-26 08:05:00|9175|9172|9146|9143|9181|9178|9145|9143|5462
1708935000000|2024-02-26 08:10:00|9145|9141|9160|9158|9165|9164|9142|9139|5528
1708935300000|2024-02-26 08:15:00|9161|9159|9165|9163|9169|9167|9161|9158|3409
1708935600000|2024-02-26 08:20:00|9163|9161|9172|9171|9174|9172|9162|9160|2501
1708935900000|2024-02-26 08:25:00|9174|9172|9177|9176|9180|9177|9172|9170|3061
1708936200000|2024-02-26 08:30:00|9178|9175|9185|9184|9187|9185|9175|9173|5353
1708936500000|2024-02-26 08:35:00|9183|9182|9180|9178|9184|9182|9174|9172|4133
1708936800000|2024-02-26 08:40:00|9181|9179|9174|9172|9182|9181|9173|9171|2909
1708937100000|2024-02-26 08:45:00|9172|9170|9176|9174|9180|9178|9170|9169|1874
1708937400000|2024-02-26 08:50:00|9175|9175|9177|9175|9179|9177|9174|9172|3848
1708937700000|2024-02-26 08:55:00|9176|9174|9174|9173|9177|9176|9174|9173|3830
1708938000000|2024-02-26 09:00:00|9175|9174|9174|9173|9176|9175|9174|9173|3505
1708938300000|2024-02-26 09:05:00|9168|9167|9157|9155|9174|9173|9156|9154|3465
1708938600000|2024-02-26 09:10:00|9156|9158|9166|9164|9167|9166|9156|9157|2661
1708938900000|2024-02-26 09:15:00|9165|9165|9160|9159|9167|9165|9158|9156|2965
1708939200000|2024-02-26 09:20:00|9159|9158|9159|9158|9160|9158|9156|9154|977
1708939500000|2024-02-26 09:25:00|9158|9157|9161|9160|9161|9160|9157|9155|1909
1708939800000|2024-02-26 09:30:00|9162|9161|9163|9162|9164|9162|9158|9157|2302
1708940100000|2024-02-26 09:35:00|9164|9163|9156|9155|9164|9163|9156|9155|2737
1708940400000|2024-02-26 09:40:00|9151|9150|9159|9158|9159|9158|9151|9150|3911
1708940700000|2024-02-26 09:45:00|9162|9161|9162|9161|9167|9166|9161|9160|2483
1708941000000|2024-02-26 09:50:00|9161|9160|9154|9153|9161|9160|9154|9153|2185
1708941300000|2024-02-26 09:55:00|9151|9150|9150|9148|9154|9153|9149|9148|2375
1708941600000|2024-02-26 10:00:00|9149|9147|9153|9152|9155|9154|9149|9147|3148
1708941900000|2024-02-26 10:05:00|9152|9150|9151|9149|9159|9158|9150|9148|3275
1708942200000|2024-02-26 10:10:00|9150|9150|9154|9152|9154|9153|9149|9147|2393
1708942500000|2024-02-26 10:15:00|9156|9153|9157|9155|9158|9157|9152|9151|1565
1708942800000|2024-02-26 10:20:00|9158|9156|9158|9156|9158|9157|9156|9155|2281
1708943100000|2024-02-26 10:25:00|9157|9157|9164|9163|9164|9163|9157|9156|2052
1708943400000|2024-02-26 10:30:00|9166|9162|9166|9165|9172|9171|9164|9162|5408
1708943700000|2024-02-26 10:35:00|9167|9166|9176|9175|9177|9175|9167|9165|3553
1708944000000|2024-02-26 10:40:00|9175|9174|9174|9172|9178|9177|9171|9169|2983
1708944300000|2024-02-26 10:45:00|9175|9173|9174|9172|9175|9174|9172|9171|2576
1708944600000|2024-02-26 10:50:00|9173|9171|9176|9174|9177|9176|9173|9171|1576
1708944900000|2024-02-26 10:55:00|9175|9175|9187|9185|9188|9186|9175|9175|3542
1708945200000|2024-02-26 11:00:00|9186|9184|9185|9184|9189|9188|9184|9183|2721
1708945500000|2024-02-26 11:05:00|9184|9182|9180|9178|9184|9182|9180|9178|848
1708945800000|2024-02-26 11:10:00|9181|9179|9182|9181|9185|9184|9181|9178|8217
1708946100000|2024-02-26 11:15:00|9183|9182|9186|9185|9187|9186|9183|9182|1859
1708946400000|2024-02-26 11:20:00|9185|9184|9185|9184|9188|9187|9185|9184|1403
1708946700000|2024-02-26 11:25:00|9187|9185|9191|9190|9191|9190|9187|9185|2591
1708947000000|2024-02-26 11:30:00|9190|9189|9190|9189|9194|9193|9188|9187|3023
1708947300000|2024-02-26 11:35:00|9189|9188|9188|9186|9191|9190|9187|9186|1714
1708947600000|2024-02-26 11:40:00|9190|9187|9189|9187|9190|9189|9188|9186|1870
1708947900000|2024-02-26 11:45:00|9188|9186|9189|9188|9190|9189|9187|9186|3469
1708948200000|2024-02-26 11:50:00|9188|9187|9190|9188|9192|9191|9188|9186|1463
1708948500000|2024-02-26 11:55:00|9189|9189|9195|9194|9196|9195|9189|9189|3479
1708948800000|2024-02-26 12:00:00|9196|9193|9193|9191|9196|9193|9191|9189|1749
1708949100000|2024-02-26 12:05:00|9192|9192|9190|9189|9194|9193|9190|9189|1276
1708949400000|2024-02-26 12:10:00|9191|9190|9191|9190|9192|9191|9189|9188|1556
1708949700000|2024-02-26 12:15:00|9190|9189|9187|9186|9191|9190|9187|9186|5151
1708950000000|2024-02-26 12:20:00|9186|9185|9185|9184|9186|9185|9185|9183|3698
1708950300000|2024-02-26 12:25:00|9184|9183|9186|9185|9186|9185|9184|9182|1854
1708950600000|2024-02-26 12:30:00|9185|9184|9186|9184|9187|9185|9185|9184|900
1708950900000|2024-02-26 12:35:00|9185|9183|9180|9179|9185|9183|9178|9176|2571
1708951200000|2024-02-26 12:40:00|9177|9175|9173|9172|9178|9177|9173|9172|1381
1708951500000|2024-02-26 12:45:00|9172|9171|9172|9171|9175|9174|9171|9170|2670
1708951800000|2024-02-26 12:50:00|9175|9174|9179|9178|9179|9178|9175|9174|2051
1708952100000|2024-02-26 12:55:00|9178|9177|9185|9184|9185|9184|9178|9177|3820
1708952400000|2024-02-26 13:00:00|9186|9185|9185|9184|9186|9185|9185|9183|841
1708952700000|2024-02-26 13:05:00|9186|9185|9186|9185|9186|9185|9183|9181|2242
1708953000000|2024-02-26 13:10:00|9185|9184|9188|9187|9191|9190|9185|9184|1730
1708953300000|2024-02-26 13:15:00|9189|9188|9190|9189|9194|9193|9189|9188|2737
1708953600000|2024-02-26 13:20:00|9191|9190|9191|9190|9191|9190|9190|9189|1862
1708953900000|2024-02-26 13:25:00|9192|9191|9193|9192|9193|9192|9190|9189|2920
1708954200000|2024-02-26 13:30:00|9194|9193|9194|9192|9197|9195|9189|9188|4402
1708954500000|2024-02-26 13:35:00|9193|9193|9193|9192|9196|9194|9189|9188|2955
1708954800000|2024-02-26 13:40:00|9194|9193|9195|9194|9199|9198|9194|9192|16305
1708955100000|2024-02-26 13:45:00|9196|9195|9207|9206|9207|9206|9196|9194|3507
1708955400000|2024-02-26 13:50:00|9208|9207|9207|9206|9208|9207|9203|9202|3703
1708955700000|2024-02-26 13:55:00|9206|9205|9213|9212|9213|9212|9206|9205|3283
1708956000000|2024-02-26 14:00:00|9214|9213|9215|9213|9216|9214|9212|9211|4774
1708956300000|2024-02-26 14:05:00|9214|9212|9204|9203|9214|9212|9203|9202|5276
1708956600000|2024-02-26 14:10:00|9203|9201|9209|9208|9210|9209|9200|9199|3257
1708956900000|2024-02-26 14:15:00|9208|9207|9208|9206|9213|9211|9205|9204|3282
1708957200000|2024-02-26 14:20:00|9207|9205|9208|9207|9208|9207|9201|9199|5310
1708957500000|2024-02-26 14:25:00|9207|9206|9206|9204|9210|9209|9204|9203|3015
1708957800000|2024-02-26 14:30:00|9205|9205|9199|9197|9213|9212|9198|9197|6548
1708958100000|2024-02-26 14:35:00|9198|9196|9195|9193|9202|9201|9193|9191|5885
1708958400000|2024-02-26 14:40:00|9194|9192|9195|9194|9198|9197|9190|9188|4383
1708958700000|2024-02-26 14:45:00|9196|9195|9191|9190|9199|9198|9189|9188|5061
1708959000000|2024-02-26 14:50:00|9192|9191|9201|9199|9201|9200|9192|9190|7076
1708959300000|2024-02-26 14:55:00|9199|9200|9195|9193|9202|9201|9195|9193|12849
1708959600000|2024-02-26 15:00:00|9196|9192|9193|9191|9198|9196|9191|9190|9317
1708959900000|2024-02-26 15:05:00|9194|9192|9191|9189|9197|9196|9189|9188|5385
1708960200000|2024-02-26 15:10:00|9190|9190|9183|9182|9191|9190|9183|9181|4346
1708960500000|2024-02-26 15:15:00|9185|9183|9164|9163|9185|9183|9164|9162|7069
1708960800000|2024-02-26 15:20:00|9163|9162|9171|9170|9172|9170|9163|9161|4532
1708961100000|2024-02-26 15:25:00|9170|9169|9169|9167|9174|9172|9168|9167|5048
1708961400000|2024-02-26 15:30:00|9168|9168|9161|9160|9169|9168|9159|9158|6602
1708961700000|2024-02-26 15:35:00|9162|9158|9158|9157|9162|9161|9158|9156|4477
1708962000000|2024-02-26 15:40:00|9159|9158|9152|9151|9160|9159|9152|9150|4303
1708962300000|2024-02-26 15:45:00|9153|9152|9148|9147|9156|9155|9146|9145|5672
1708962600000|2024-02-26 15:50:00|9150|9149|9142|9140|9150|9149|9141|9140|5132
1708962900000|2024-02-26 15:55:00|9141|9138|9135|9134|9141|9138|9131|9130|5246
1708963200000|2024-02-26 16:00:00|9136|9135|9144|9142|9144|9143|9136|9135|7475
1708963500000|2024-02-26 16:05:00|9143|9141|9146|9144|9147|9146|9140|9139|6770
1708963800000|2024-02-26 16:10:00|9147|9145|9147|9146|9153|9152|9145|9144|6122
1708964100000|2024-02-26 16:15:00|9146|9145|9143|9141|9148|9147|9141|9140|9409
1709020800000|2024-02-27 08:00:00|9082|9074|9081|9077|9086|9081|9067|9062|6507
1709021100000|2024-02-27 08:05:00|9080|9076|9065|9063|9082|9080|9064|9062|6567
1709021400000|2024-02-27 08:10:00|9064|9058|9070|9069|9071|9070|9053|9051|6553
1709021700000|2024-02-27 08:15:00|9071|9068|9080|9078|9080|9078|9061|9059|5824
1709022000000|2024-02-27 08:20:00|9081|9079|9073|9071|9081|9079|9071|9070|2187
1709022300000|2024-02-27 08:25:00|9074|9072|9064|9062|9077|9076|9063|9061|3348
1709022600000|2024-02-27 08:30:00|9063|9061|9061|9059|9068|9066|9055|9054|5392
1709022900000|2024-02-27 08:35:00|9062|9061|9057|9055|9068|9067|9052|9050|5060
1709023200000|2024-02-27 08:40:00|9059|9056|9046|9045|9059|9056|9046|9045|3921
1709023500000|2024-02-27 08:45:00|9045|9044|9055|9053|9058|9057|9042|9041|4191
1709023800000|2024-02-27 08:50:00|9057|9054|9062|9060|9062|9061|9051|9050|2843
1709024100000|2024-02-27 08:55:00|9064|9061|9060|9059|9068|9066|9060|9058|3137
1709024400000|2024-02-27 09:00:00|9061|9060|9066|9064|9066|9064|9056|9055|3607
1709024700000|2024-02-27 09:05:00|9065|9063|9059|9057|9067|9066|9058|9056|1962
1709025000000|2024-02-27 09:10:00|9058|9056|9046|9044|9058|9056|9045|9044|2486
1709025300000|2024-02-27 09:15:00|9044|9045|9047|9045|9047|9046|9043|9041|1913
1709025600000|2024-02-27 09:20:00|9046|9046|9042|9040|9047|9046|9037|9036|2939
1709025900000|2024-02-27 09:25:00|9041|9038|9042|9041|9045|9043|9034|9033|4044
1709026200000|2024-02-27 09:30:00|9043|9042|9055|9053|9055|9053|9041|9040|2121
1709026500000|2024-02-27 09:35:00|9056|9054|9056|9055|9059|9057|9053|9051|4980
1709026800000|2024-02-27 09:40:00|9055|9054|9050|9049|9056|9055|9047|9046|2010
1709027100000|2024-02-27 09:45:00|9051|9050|9056|9054|9057|9056|9050|9048|3446
1709027400000|2024-02-27 09:50:00|9055|9055|9052|9051|9056|9055|9048|9047|1796
1709027700000|2024-02-27 09:55:00|9051|9050|9047|9046|9056|9055|9045|9044|3032
1709028000000|2024-02-27 10:00:00|9048|9047|9047|9045|9049|9048|9046|9045|2646
1709028300000|2024-02-27 10:05:00|9046|9046|9057|9056|9058|9057|9046|9046|2717
1709028600000|2024-02-27 10:10:00|9058|9055|9055|9054|9058|9057|9050|9049|1895
1709028900000|2024-02-27 10:15:00|9056|9055|9064|9062|9064|9062|9055|9054|2784
1709029200000|2024-02-27 10:20:00|9063|9059|9057|9056|9063|9059|9052|9051|4263
1709029500000|2024-02-27 10:25:00|9058|9057|9056|9055|9058|9057|9052|9050|2750
1709029800000|2024-02-27 10:30:00|9055|9054|9057|9055|9057|9056|9054|9052|3069
1709030100000|2024-02-27 10:35:00|9056|9056|9054|9052|9057|9056|9054|9052|2289
1709030400000|2024-02-27 10:40:00|9053|9051|9053|9052|9053|9052|9051|9050|3480
1709030700000|2024-02-27 10:45:00|9052|9051|9053|9052|9053|9052|9052|9050|2058
1709031000000|2024-02-27 10:50:00|9054|9053|9052|9051|9054|9053|9050|9049|1697
1709031300000|2024-02-27 10:55:00|9051|9050|9050|9049|9051|9050|9050|9049|2020
1709031600000|2024-02-27 11:00:00|9051|9050|9055|9054|9057|9056|9051|9050|4502
1709031900000|2024-02-27 11:05:00|9056|9055|9055|9054|9056|9055|9055|9054|1171
1709032200000|2024-02-27 11:10:00|9056|9055|9055|9054|9056|9055|9055|9054|1927
1709032500000|2024-02-27 11:15:00|9056|9055|9062|9061|9062|9061|9056|9054|2708
1709032800000|2024-02-27 11:20:00|9060|9058|9061|9060|9062|9061|9060|9058|4188
1709033100000|2024-02-27 11:25:00|9062|9061|9067|9066|9069|9068|9061|9060|2459
1709033400000|2024-02-27 11:30:00|9066|9065|9071|9070|9071|9070|9063|9061|2446
1709033700000|2024-02-27 11:35:00|9070|9069|9061|9060|9071|9070|9061|9060|1424
1709034000000|2024-02-27 11:40:00|9060|9059|9060|9058|9063|9062|9059|9057|1303
1709034300000|2024-02-27 11:45:00|9059|9059|9061|9060|9062|9061|9059|9059|1469
1709034600000|2024-02-27 11:50:00|9062|9061|9063|9062|9063|9062|9061|9060|1539
1709034900000|2024-02-27 11:55:00|9064|9063|9063|9062|9067|9066|9062|9061|2121
1709035200000|2024-02-27 12:00:00|9064|9063|9077|9076|9078|9077|9064|9063|1979
1709035500000|2024-02-27 12:05:00|9078|9077|9077|9075|9078|9077|9074|9073|1987
1709035800000|2024-02-27 12:10:00|9078|9076|9082|9081|9083|9082|9077|9076|2749
1709036100000|2024-02-27 12:15:00|9081|9080|9083|9082|9086|9085|9081|9080|4279
1709036400000|2024-02-27 12:20:00|9084|9083|9079|9078|9084|9083|9078|9076|48631
1709036700000|2024-02-27 12:25:00|9081|9080|9083|9081|9083|9082|9080|9079|4148
1709037000000|2024-02-27 12:30:00|9082|9082|9080|9079|9086|9085|9078|9077|5726
1709037300000|2024-02-27 12:35:00|9079|9078|9076|9075|9081|9080|9072|9071|9383
1709037600000|2024-02-27 12:40:00|9077|9074|9081|9080|9084|9083|9077|9074|3028
1709037900000|2024-02-27 12:45:00|9082|9081|9084|9083|9085|9084|9079|9078|3128
1709038200000|2024-02-27 12:50:00|9083|9082|9079|9077|9084|9083|9079|9077|2941
1709038500000|2024-02-27 12:55:00|9078|9078|9087|9085|9087|9086|9077|9075|4151
1709038800000|2024-02-27 13:00:00|9086|9086|9089|9088|9089|9088|9085|9084|2142
1709039100000|2024-02-27 13:05:00|9091|9090|9085|9084|9092|9091|9085|9083|2846
1709039400000|2024-02-27 13:10:00|9086|9083|9080|9078|9086|9084|9079|9078|6248
1709039700000|2024-02-27 13:15:00|9083|9079|9078|9077|9083|9081|9076|9074|6097
1709040000000|2024-02-27 13:20:00|9079|9078|9078|9077|9083|9082|9078|9077|5085
1709040300000|2024-02-27 13:25:00|9079|9078|9080|9079|9084|9083|9079|9078|4189
1709040600000|2024-02-27 13:30:00|9079|9078|9082|9081|9085|9084|9079|9078|6910
1709040900000|2024-02-27 13:35:00|9083|9082|9094|9093|9094|9093|9083|9082|9785
1709041200000|2024-02-27 13:40:00|9095|9092|9088|9086|9095|9092|9088|9086|2743
1709041500000|2024-02-27 13:45:00|9087|9087|9083|9082|9089|9088|9080|9079|6233
1709041800000|2024-02-27 13:50:00|9084|9083|9081|9079|9085|9083|9075|9074|4831
1709042100000|2024-02-27 13:55:00|9079|9080|9085|9084|9085|9084|9077|9076|2731
1709042400000|2024-02-27 14:00:00|9084|9083|9078|9077|9085|9084|9076|9075|4218
1709042700000|2024-02-27 14:05:00|9079|9078|9073|9072|9080|9079|9073|9072|6627
1709043000000|2024-02-27 14:10:00|9074|9073|9075|9074|9076|9075|9074|9072|2343
1709043300000|2024-02-27 14:15:00|9076|9075|9082|9081|9082|9081|9076|9074|3898
1709043600000|2024-02-27 14:20:00|9081|9080|9079|9078|9084|9083|9078|9077|4255
1709043900000|2024-02-27 14:25:00|9080|9077|9072|9070|9080|9078|9071|9070|4649
1709044200000|2024-02-27 14:30:00|9071|9071|9070|9069|9072|9071|9051|9049|10545
1709044500000|2024-02-27 14:35:00|9071|9070|9066|9065|9072|9071|9062|9061|6938
1709044800000|2024-02-27 14:40:00|9065|9064|9077|9076|9078|9077|9064|9063|6101
1709045100000|2024-02-27 14:45:00|9078|9077|9076|9075|9078|9077|9071|9070|26776
1709045400000|2024-02-27 14:50:00|9077|9076|9088|9087|9090|9089|9075|9073|8483
1709045700000|2024-02-27 14:55:00|9083|9082|9080|9078|9084|9083|9077|9076|7716
1709046000000|2024-02-27 15:00:00|9081|9080|9088|9086|9096|9095|9080|9078|10889
1709046300000|2024-02-27 15:05:00|9087|9087|9082|9081|9088|9087|9080|9079|5651
1709046600000|2024-02-27 15:10:00|9080|9079|9084|9083|9084|9083|9078|9077|7248
1709046900000|2024-02-27 15:15:00|9085|9084|9079|9078|9087|9086|9079|9077|7365
1709047200000|2024-02-27 15:20:00|9080|9077|9085|9084|9086|9085|9080|9077|7526
1709047500000|2024-02-27 15:25:00|9086|9085|9089|9088|9089|9088|9079|9078|15932
1709047800000|2024-02-27 15:30:00|9088|9087|9091|9090|9092|9091|9086|9085|7305
1709048100000|2024-02-27 15:35:00|9092|9091|9091|9089|9095|9093|9084|9082|6213
1709048400000|2024-02-27 15:40:00|9090|9088|9093|9092|9093|9092|9088|9087|4780
1709048700000|2024-02-27 15:45:00|9095|9094|9094|9092|9098|9097|9091|9090|9656
1709049000000|2024-02-27 15:50:00|9093|9091|9087|9086|9094|9091|9085|9084|8814
1709049300000|2024-02-27 15:55:00|9086|9085|9085|9084|9087|9086|9083|9081|10202
1709049600000|2024-02-27 16:00:00|9084|9082|9083|9082|9085|9084|9081|9080|6904
1709049900000|2024-02-27 16:05:00|9084|9083|9086|9085|9086|9085|9079|9078|9970
1709050200000|2024-02-27 16:10:00|9088|9087|9088|9086|9091|9090|9085|9084|6621
1709050500000|2024-02-27 16:15:00|9087|9087|9084|9083|9088|9087|9083|9081|7444
1709107200000|2024-02-28 08:00:00|9098|9089|9118|9114|9120|9116|9094|9089|6750
1709107500000|2024-02-28 08:05:00|9117|9113|9105|9103|9119|9116|9099|9096|7947
1709107800000|2024-02-28 08:10:00|9102|9102|9125|9123|9131|9129|9101|9100|8073
1709108100000|2024-02-28 08:15:00|9124|9122|9136|9133|9139|9137|9124|9122|5639
1709108400000|2024-02-28 08:20:00|9135|9134|9130|9129|9138|9136|9129|9127|6630
1709108700000|2024-02-28 08:25:00|9129|9127|9128|9125|9139|9137|9127|9124|6473
1709109000000|2024-02-28 08:30:00|9127|9124|9109|9107|9129|9128|9105|9103|3570
1709109300000|2024-02-28 08:35:00|9108|9106|9110|9109|9111|9110|9104|9103|3167
1709109600000|2024-02-28 08:40:00|9109|9108|9115|9114|9118|9117|9109|9108|2829
1709109900000|2024-02-28 08:45:00|9113|9113|9112|9111|9118|9117|9111|9109|2514
1709110200000|2024-02-28 08:50:00|9111|9110|9117|9115|9118|9116|9111|9110|2725
1709110500000|2024-02-28 08:55:00|9116|9114|9111|9110|9117|9116|9109|9107|2177
1709110800000|2024-02-28 09:00:00|9110|9109|9117|9115|9122|9121|9108|9107|4161
1709111100000|2024-02-28 09:05:00|9116|9116|9123|9121|9124|9123|9116|9115|32225
1709111400000|2024-02-28 09:10:00|9122|9122|9125|9124|9125|9124|9120|9119|3472
1709111700000|2024-02-28 09:15:00|9124|9123|9130|9128|9133|9131|9124|9122|4023
1709112000000|2024-02-28 09:20:00|9129|9127|9127|9126|9131|9130|9124|9123|2475
1709112300000|2024-02-28 09:25:00|9128|9127|9124|9123|9129|9128|9124|9123|4579
1709112600000|2024-02-28 09:30:00|9126|9125|9122|9121|9127|9126|9120|9119|4670
1709112900000|2024-02-28 09:35:00|9123|9122|9124|9123|9125|9124|9122|9120|3255
1709113200000|2024-02-28 09:40:00|9125|9124|9122|9121|9126|9125|9122|9121|2890
1709113500000|2024-02-28 09:45:00|9121|9120|9118|9117|9122|9121|9116|9115|6361
1709113800000|2024-02-28 09:50:00|9119|9116|9122|9121|9123|9122|9118|9116|2948
1709114100000|2024-02-28 09:55:00|9123|9122|9117|9115|9123|9122|9116|9115|2261
1709114400000|2024-02-28 10:00:00|9116|9116|9115|9114|9119|9118|9112|9110|3609
1709114700000|2024-02-28 10:05:00|9111|9110|9114|9113|9115|9114|9111|9110|2309
1709115000000|2024-02-28 10:10:00|9113|9112|9110|9108|9113|9112|9108|9107|2850
1709115300000|2024-02-28 10:15:00|9109|9109|9113|9112|9113|9112|9107|9106|3054
1709115600000|2024-02-28 10:20:00|9114|9113|9113|9112|9118|9117|9113|9112|2514
1709115900000|2024-02-28 10:25:00|9114|9113|9109|9108|9114|9113|9107|9106|1397
1709116200000|2024-02-28 10:30:00|9108|9107|9104|9103|9109|9108|9104|9103|1886
1709116500000|2024-02-28 10:35:00|9105|9104|9107|9106|9112|9111|9105|9103|3854
1709116800000|2024-02-28 10:40:00|9108|9107|9116|9115|9116|9115|9108|9107|2766
1709117100000|2024-02-28 10:45:00|9115|9114|9113|9112|9115|9114|9110|9109|2337
1709117400000|2024-02-28 10:50:00|9112|9111|9118|9117|9118|9117|9112|9111|3631
1709117700000|2024-02-28 10:55:00|9119|9118|9122|9121|9122|9121|9119|9118|3072
1709118000000|2024-02-28 11:00:00|9121|9120|9125|9124|9128|9127|9119|9118|4122
1709118300000|2024-02-28 11:05:00|9124|9123|9111|9109|9124|9123|9109|9108|3373
1709118600000|2024-02-28 11:10:00|9112|9110|9116|9115|9116|9115|9112|9110|2123
1709118900000|2024-02-28 11:15:00|9117|9116|9116|9115|9118|9117|9114|9112|2656
1709119200000|2024-02-28 11:20:00|9117|9116|9119|9118|9120|9119|9116|9115|5024
1709119500000|2024-02-28 11:25:00|9120|9119|9119|9118|9121|9120|9118|9117|1277
1709119800000|2024-02-28 11:30:00|9120|9119|9116|9115|9120|9119|9116|9115|5265
1709120100000|2024-02-28 11:35:00|9114|9113|9111|9110|9114|9113|9111|9110|3255
1709120400000|2024-02-28 11:40:00|9107|9106|9113|9112|9114|9113|9107|9106|3372
1709120700000|2024-02-28 11:45:00|9112|9111|9106|9105|9113|9112|9106|9105|3333
1709121000000|2024-02-28 11:50:00|9108|9106|9109|9108|9110|9109|9107|9106|1874
1709121300000|2024-02-28 11:55:00|9110|9107|9111|9110|9112|9110|9109|9107|4666
1709121600000|2024-02-28 12:00:00|9110|9109|9114|9112|9118|9117|9110|9109|2888
1709121900000|2024-02-28 12:05:00|9113|9111|9108|9107|9114|9113|9108|9107|2144
1709122200000|2024-02-28 12:10:00|9109|9108|9109|9108|9113|9112|9108|9107|1431
1709122500000|2024-02-28 12:15:00|9110|9109|9111|9109|9111|9110|9109|9108|1578
1709122800000|2024-02-28 12:20:00|9110|9107|9110|9109|9111|9110|9108|9107|2047
1709123100000|2024-02-28 12:25:00|9109|9108|9108|9107|9111|9110|9107|9106|2427
1709123400000|2024-02-28 12:30:00|9107|9106|9111|9110|9111|9110|9106|9105|2980
1709123700000|2024-02-28 12:35:00|9110|9108|9108|9107|9111|9110|9108|9107|4356
1709124000000|2024-02-28 12:40:00|9109|9108|9106|9105|9109|9108|9105|9104|2104
1709124300000|2024-02-28 12:45:00|9107|9106|9105|9104|9107|9106|9105|9104|1400
1709124600000|2024-02-28 12:50:00|9107|9106|9108|9107|9109|9108|9107|9106|2517
1709124900000|2024-02-28 12:55:00|9109|9108|9108|9107|9110|9109|9108|9106|2086
1709125200000|2024-02-28 13:00:00|9107|9106|9115|9114|9116|9115|9107|9105|3479
1709125500000|2024-02-28 13:05:00|9116|9113|9117|9116|9117|9116|9115|9113|1658
1709125800000|2024-02-28 13:10:00|9118|9117|9117|9116|9118|9117|9114|9113|2721
1709126100000|2024-02-28 13:15:00|9116|9115|9121|9120|9122|9121|9115|9114|3839
1709126400000|2024-02-28 13:20:00|9122|9121|9124|9122|9127|9125|9121|9120|5542
1709126700000|2024-02-28 13:25:00|9125|9123|9119|9116|9126|9125|9118|9116|3171
1709127000000|2024-02-28 13:30:00|9118|9117|9116|9115|9120|9119|9114|9113|4628
1709127300000|2024-02-28 13:35:00|9117|9116|9102|9101|9118|9117|9102|9101|9501
1709127600000|2024-02-28 13:40:00|9101|9100|9093|9092|9101|9100|9093|9092|5388
1709127900000|2024-02-28 13:45:00|9094|9091|9089|9088|9094|9093|9089|9088|3962
1709128200000|2024-02-28 13:50:00|9090|9089|9085|9084|9090|9089|9084|9083|2646
1709128500000|2024-02-28 13:55:00|9084|9083|9081|9080|9084|9083|9080|9079|4926
1709128800000|2024-02-28 14:00:00|9086|9084|9081|9080|9086|9084|9080|9079|21700
1709129100000|2024-02-28 14:05:00|9082|9081|9086|9085|9087|9086|9080|9079|2910
1709129400000|2024-02-28 14:10:00|9087|9086|9084|9083|9089|9088|9084|9083|1469
1709129700000|2024-02-28 14:15:00|9085|9084|9082|9080|9089|9088|9080|9079|3348
1709130000000|2024-02-28 14:20:00|9083|9081|9074|9073|9083|9082|9074|9073|5091
1709130300000|2024-02-28 14:25:00|9075|9074|9081|9080|9085|9084|9074|9073|3921
1709130600000|2024-02-28 14:30:00|9082|9081|9072|9071|9084|9083|9070|9069|9942
1709130900000|2024-02-28 14:35:00|9073|9072|9076|9074|9082|9081|9068|9067|13459
1709131200000|2024-02-28 14:40:00|9069|9067|9063|9062|9074|9073|9062|9061|8096
1709131500000|2024-02-28 14:45:00|9064|9063|9066|9065|9068|9067|9062|9060|6230
1709131800000|2024-02-28 14:50:00|9064|9062|9064|9063|9065|9063|9058|9057|4823
1709132100000|2024-02-28 14:55:00|9063|9062|9066|9064|9069|9068|9060|9059|6802
1709132400000|2024-02-28 15:00:00|9065|9065|9073|9072|9073|9072|9065|9064|10182
1709132700000|2024-02-28 15:05:00|9072|9071|9066|9064|9073|9072|9064|9062|5275
1709133000000|2024-02-28 15:10:00|9067|9065|9064|9063|9071|9069|9064|9063|6676
1709133300000|2024-02-28 15:15:00|9065|9064|9063|9062|9066|9065|9062|9061|7577
1709133600000|2024-02-28 15:20:00|9062|9061|9048|9047|9062|9061|9047|9046|6321
1709133900000|2024-02-28 15:25:00|9049|9046|9046|9044|9051|9050|9044|9043|8836
1709134200000|2024-02-28 15:30:00|9045|9043|9041|9039|9045|9043|9038|9036|10924
1709134500000|2024-02-28 15:35:00|9040|9040|9033|9032|9041|9040|9032|9031|11640
1709134800000|2024-02-28 15:40:00|9035|9033|9036|9035|9041|9040|9034|9033|7124
1709135100000|2024-02-28 15:45:00|9037|9036|9039|9037|9043|9041|9036|9035|6992
1709135400000|2024-02-28 15:50:00|9038|9036|9034|9033|9040|9039|9032|9031|5269
1709135700000|2024-02-28 15:55:00|9035|9034|9029|9028|9035|9034|9029|9028|5221
1709136000000|2024-02-28 16:00:00|9032|9031|9020|9019|9033|9032|9019|9018|9152
1709136300000|2024-02-28 16:05:00|9021|9020|9015|9014|9023|9022|9013|9012|7506
1709136600000|2024-02-28 16:10:00|9014|9013|9015|9013|9018|9017|9011|9010|14166
1709136900000|2024-02-28 16:15:00|9014|9012|9013|9012|9017|9015|9012|9011|9551
1709193600000|2024-02-29 08:00:00|8985|8977|8949|8946|8993|8984|8948|8945|6024
1709193900000|2024-02-29 08:05:00|8950|8947|8951|8949|8965|8962|8944|8941|8089
1709194200000|2024-02-29 08:10:00|8948|8945|8965|8963|8970|8967|8947|8944|3967
1709194500000|2024-02-29 08:15:00|8967|8965|8997|8995|9000|8999|8967|8964|5859
1709194800000|2024-02-29 08:20:00|8996|8994|8985|8983|9005|9003|8985|8983|4518
1709195100000|2024-02-29 08:25:00|8982|8981|8979|8977|8986|8984|8975|8973|4587
1709195400000|2024-02-29 08:30:00|8978|8974|8980|8979|8986|8985|8970|8968|6464
1709195700000|2024-02-29 08:35:00|8978|8977|8984|8983|8984|8983|8975|8974|4439
1709196000000|2024-02-29 08:40:00|8987|8985|8989|8988|8990|8989|8978|8977|3671
1709196300000|2024-02-29 08:45:00|8990|8989|8994|8993|9003|9002|8988|8987|4847
1709196600000|2024-02-29 08:50:00|8996|8994|8987|8985|8996|8994|8986|8985|5965
1709196900000|2024-02-29 08:55:00|8988|8986|8987|8986|8989|8988|8983|8981|5216
1709197200000|2024-02-29 09:00:00|8986|8985|8979|8977|8987|8986|8978|8977|7139
1709197500000|2024-02-29 09:05:00|8978|8978|8975|8974|8981|8980|8975|8973|4944
1709197800000|2024-02-29 09:10:00|8976|8975|8980|8979|8983|8981|8976|8975|2723
1709198100000|2024-02-29 09:15:00|8979|8978|8984|8983|8986|8984|8979|8978|2339
1709198400000|2024-02-29 09:20:00|8982|8981|8977|8975|8982|8981|8976|8975|3882
1709198700000|2024-02-29 09:25:00|8978|8976|8978|8977|8982|8981|8975|8974|5031
1709199000000|2024-02-29 09:30:00|8977|8976|8975|8973|8977|8976|8967|8966|4289
1709199300000|2024-02-29 09:35:00|8974|8974|8976|8975|8976|8975|8970|8969|3579
1709199600000|2024-02-29 09:40:00|8975|8974|8980|8978|8982|8981|8973|8971|2855
1709199900000|2024-02-29 09:45:00|8981|8979|8983|8982|8983|8982|8978|8977|4831
1709200200000|2024-02-29 09:50:00|8984|8983|8976|8975|8985|8984|8976|8974|4001
1709200500000|2024-02-29 09:55:00|8977|8976|8979|8978|8983|8982|8975|8973|5323
1709200800000|2024-02-29 10:00:00|8981|8979|8988|8987|8990|8989|8981|8979|4240
1709201100000|2024-02-29 10:05:00|8989|8988|8983|8982|8989|8988|8981|8980|2510
1709201400000|2024-02-29 10:10:00|8984|8983|8988|8986|8989|8988|8984|8983|3766
1709201700000|2024-02-29 10:15:00|8989|8987|8989|8987|8994|8992|8987|8986|2641
1709202000000|2024-02-29 10:20:00|8988|8986|8987|8986|8990|8989|8982|8981|2773
1709202300000|2024-02-29 10:25:00|8988|8983|8988|8987|8988|8987|8983|8982|5671
1709202600000|2024-02-29 10:30:00|8989|8988|8987|8986|8992|8991|8987|8986|3826
1709202900000|2024-02-29 10:35:00|8985|8984|8980|8979|8986|8984|8980|8979|3443
1709203200000|2024-02-29 10:40:00|8978|8977|8975|8974|8978|8977|8975|8974|7751
1709203500000|2024-02-29 10:45:00|8976|8975|8969|8968|8976|8975|8966|8965|8638
1709203800000|2024-02-29 10:50:00|8967|8966|8975|8974|8975|8974|8965|8964|4785
1709204100000|2024-02-29 10:55:00|8976|8975|8990|8989|8990|8989|8976|8975|4510
1709204400000|2024-02-29 11:00:00|8992|8988|9000|8999|9000|8999|8991|8988|2967
1709204700000|2024-02-29 11:05:00|9001|9000|9009|9008|9009|9008|8999|8998|3224
1709205000000|2024-02-29 11:10:00|9008|9007|9011|9009|9014|9013|9006|9004|2958
1709205300000|2024-02-29 11:15:00|9010|9008|9010|9009|9014|9013|9009|9007|2146
1709205600000|2024-02-29 11:20:00|9008|9008|9002|9001|9008|9009|9002|9001|1762
1709205900000|2024-02-29 11:25:00|9001|9000|8999|8997|9003|9002|8998|8997|1729
1709206200000|2024-02-29 11:30:00|9000|8998|9008|9006|9009|9008|8997|8996|2572
1709206500000|2024-02-29 11:35:00|9007|9007|9016|9014|9017|9015|9007|9005|2094
1709206800000|2024-02-29 11:40:00|9015|9015|9012|9011|9016|9015|9011|9010|1328
1709207100000|2024-02-29 11:45:00|9014|9012|9015|9014|9017|9016|9014|9012|2434
1709207400000|2024-02-29 11:50:00|9014|9013|9011|9009|9014|9013|9007|9006|2950
1709207700000|2024-02-29 11:55:00|9010|9007|9008|9006|9011|9009|9007|9005|2189
1709208000000|2024-02-29 12:00:00|9007|9004|9001|9000|9008|9004|9000|8999|1535
1709208300000|2024-02-29 12:05:00|9002|9001|9002|9000|9004|9003|8998|8997|2368
1709208600000|2024-02-29 12:10:00|9001|8999|9003|9002|9003|9002|8999|8998|2450
1709208900000|2024-02-29 12:15:00|9002|9001|9009|9008|9011|9010|9001|8999|3169
1709209200000|2024-02-29 12:20:00|9010|9007|9015|9014|9016|9015|9009|9007|2527
1709209500000|2024-02-29 12:25:00|9016|9015|9019|9018|9019|9018|9014|9012|3417
1709209800000|2024-02-29 12:30:00|9020|9019|9010|9009|9020|9019|9009|9007|2284
1709210100000|2024-02-29 12:35:00|9012|9010|9015|9013|9015|9013|9010|9009|2196
1709210400000|2024-02-29 12:40:00|9014|9012|9019|9017|9019|9017|9013|9012|1167
1709210700000|2024-02-29 12:45:00|9018|9018|9017|9016|9019|9018|9015|9014|1801
1709211000000|2024-02-29 12:50:00|9015|9014|9015|9014|9016|9015|9013|9012|2301
1709211300000|2024-02-29 12:55:00|9016|9015|9012|9011|9016|9015|9010|9009|3000
1709211600000|2024-02-29 13:00:00|9013|9012|8998|8997|9013|9012|8998|8997|10683
1709211900000|2024-02-29 13:05:00|8997|8996|8998|8997|9000|8998|8991|8990|2444
1709212200000|2024-02-29 13:10:00|8999|8998|8998|8997|8999|8998|8987|8985|2692
1709212500000|2024-02-29 13:15:00|9000|8998|9007|9005|9007|9005|8999|8997|3198
1709212800000|2024-02-29 13:20:00|9008|9006|9008|9006|9011|9009|9006|9004|1321
1709213100000|2024-02-29 13:25:00|9009|9007|9008|9005|9009|9007|9006|9004|4208
1709213400000|2024-02-29 13:30:00|9007|9004|9007|9006|9016|9015|9003|9002|4713
1709213700000|2024-02-29 13:35:00|9009|9007|9006|9005|9013|9011|9002|9000|4755
1709214000000|2024-02-29 13:40:00|9007|9006|8997|8995|9008|9007|8992|8991|4012
1709214300000|2024-02-29 13:45:00|8996|8994|8990|8989|9000|8999|8990|8989|4172
1709214600000|2024-02-29 13:50:00|8991|8990|8999|8998|8999|8998|8990|8990|2238
1709214900000|2024-02-29 13:55:00|9000|8999|8988|8987|9000|8999|8988|8987|2739
1709215200000|2024-02-29 14:00:00|8989|8988|8982|8981|8990|8989|8982|8980|3856
1709215500000|2024-02-29 14:05:00|8984|8982|9000|8999|9000|8999|8982|8980|3087
1709215800000|2024-02-29 14:10:00|8998|8997|8991|8990|8999|8998|8991|8989|2429
1709216100000|2024-02-29 14:15:00|8990|8989|8984|8982|8990|8989|8982|8980|2552
1709216400000|2024-02-29 14:20:00|8985|8983|8990|8988|8993|8991|8982|8980|3960
1709216700000|2024-02-29 14:25:00|8991|8990|8999|8998|9002|9000|8990|8988|4847
1709217000000|2024-02-29 14:30:00|8997|8997|8990|8989|9004|9002|8985|8983|8412
1709217300000|2024-02-29 14:35:00|8991|8988|8985|8984|8991|8990|8984|8982|4298
1709217600000|2024-02-29 14:40:00|8984|8982|8974|8972|8984|8983|8971|8969|7078
1709217900000|2024-02-29 14:45:00|8973|8971|8968|8967|8977|8976|8967|8966|9014
1709218200000|2024-02-29 14:50:00|8967|8966|8957|8956|8967|8966|8954|8952|8246
1709218500000|2024-02-29 14:55:00|8959|8957|8966|8964|8969|8967|8958|8957|14861
1709218800000|2024-02-29 15:00:00|8967|8965|8955|8954|8968|8967|8953|8951|10297
1709219100000|2024-02-29 15:05:00|8954|8953|8955|8954|8957|8955|8949|8948|8855
1709219400000|2024-02-29 15:10:00|8956|8955|8953|8951|8960|8959|8950|8948|8182
1709219700000|2024-02-29 15:15:00|8952|8950|8948|8946|8955|8954|8947|8946|9351
1709220000000|2024-02-29 15:20:00|8949|8947|8942|8940|8949|8948|8938|8937|12712
1709220300000|2024-02-29 15:25:00|8941|8941|8938|8936|8946|8945|8935|8933|7754
1709220600000|2024-02-29 15:30:00|8937|8934|8934|8932|8938|8937|8930|8929|9653
1709220900000|2024-02-29 15:35:00|8935|8933|8927|8926|8935|8933|8925|8924|8205
1709221200000|2024-02-29 15:40:00|8926|8925|8918|8917|8926|8925|8912|8911|13282
1709221500000|2024-02-29 15:45:00|8917|8916|8925|8924|8926|8925|8915|8914|12370
1709221800000|2024-02-29 15:50:00|8924|8923|8916|8915|8926|8925|8914|8913|10068
1709222100000|2024-02-29 15:55:00|8917|8916|8914|8913|8921|8919|8912|8911|9126
1709222400000|2024-02-29 16:00:00|8915|8914|8915|8914|8915|8914|8906|8905|14958
1709222700000|2024-02-29 16:05:00|8914|8913|8912|8911|8914|8913|8908|8907|8634
1709223000000|2024-02-29 16:10:00|8911|8910|8917|8916|8920|8919|8910|8909|8543
1709223300000|2024-02-29 16:15:00|8916|8915|8932|8930|8933|8932|8914|8913|11182
1709280000000|2024-03-01 08:00:00|8985|8975|9003|9000|9004|9000|8976|8969|4615
1709280300000|2024-03-01 08:05:00|9006|9002|8982|8979|9010|9008|8982|8979|10002
1709280600000|2024-03-01 08:10:00|8981|8980|8984|8982|8991|8988|8977|8973|6670
1709280900000|2024-03-01 08:15:00|8983|8980|8996|8995|9002|9000|8982|8980|7397
1709281200000|2024-03-01 08:20:00|8997|8994|9001|8999|9002|9001|8989|8988|6604
1709281500000|2024-03-01 08:25:00|8998|8997|9011|9009|9013|9012|8997|8995|2529
1709281800000|2024-03-01 08:30:00|9010|9006|9007|9004|9013|9011|9001|8998|6175
1709282100000|2024-03-01 08:35:00|9006|9003|9009|9008|9012|9011|9003|9000|6264
1709282400000|2024-03-01 08:40:00|9010|9009|9011|9010|9019|9018|9007|9006|8930
1709282700000|2024-03-01 08:45:00|9012|9011|9011|9009|9014|9013|9006|9004|6560
1709283000000|2024-03-01 08:50:00|9010|9008|9017|9015|9017|9015|9010|9008|5472
1709283300000|2024-03-01 08:55:00|9016|9014|9014|9012|9016|9014|9010|9009|6799
1709283600000|2024-03-01 09:00:00|9015|9013|9005|9004|9019|9018|9003|9001|4769
1709283900000|2024-03-01 09:05:00|9006|9005|9004|9002|9009|9008|8998|8996|6906
1709284200000|2024-03-01 09:10:00|9005|9003|9007|9006|9009|9007|8999|8998|4816
1709284500000|2024-03-01 09:15:00|9008|9007|9011|9010|9014|9012|9005|9003|5065
1709284800000|2024-03-01 09:20:00|9010|9009|9014|9012|9015|9013|9009|9008|5487
1709285100000|2024-03-01 09:25:00|9013|9013|9012|9011|9014|9013|9006|9005|5736
1709285400000|2024-03-01 09:30:00|9011|9010|9008|9007|9015|9013|9008|9007|3734
1709285700000|2024-03-01 09:35:00|9010|9008|9006|9005|9012|9010|8999|8997|2831
1709286000000|2024-03-01 09:40:00|9004|9003|9001|9000|9006|9005|8998|8996|11069
1709286300000|2024-03-01 09:45:00|9000|8999|9011|9009|9011|9009|8998|8996|2695
1709286600000|2024-03-01 09:50:00|9012|9010|9020|9018|9021|9019|9010|9008|5761
1709286900000|2024-03-01 09:55:00|9019|9019|9016|9015|9025|9024|9015|9014|3063
1709287200000|2024-03-01 10:00:00|9015|9013|9010|9009|9015|9014|9009|9007|2204
1709287500000|2024-03-01 10:05:00|9011|9010|9005|9003|9021|9019|9005|9003|3448
1709287800000|2024-03-01 10:10:00|9006|9004|9008|9007|9009|9007|9004|9002|2590
1709288100000|2024-03-01 10:15:00|9009|9005|9000|8998|9009|9005|8997|8996|4380
1709288400000|2024-03-01 10:20:00|9001|8999|8996|8995|9001|8999|8991|8990|5219
1709288700000|2024-03-01 10:25:00|8995|8994|9000|8999|9001|9000|8987|8985|7145
1709289000000|2024-03-01 10:30:00|8999|8998|9012|9011|9013|9011|8999|8998|2786
1709289300000|2024-03-01 10:35:00|9013|9012|9012|9010|9013|9012|9008|9007|3331
1709289600000|2024-03-01 10:40:00|9011|9009|9008|9007|9013|9011|9008|9007|2410
1709289900000|2024-03-01 10:45:00|9009|9008|8999|8998|9009|9008|8999|8998|3024
1709290200000|2024-03-01 10:50:00|8998|8997|9001|9000|9002|9000|8992|8991|1873
1709290500000|2024-03-01 10:55:00|9000|8999|9004|9003|9005|9004|8998|8997|1631
1709290800000|2024-03-01 11:00:00|9007|9005|9012|9011|9015|9014|9006|9005|1926
1709291100000|2024-03-01 11:05:00|9013|9012|9016|9015|9018|9017|9013|9012|3088
1709291400000|2024-03-01 11:10:00|9017|9016|9027|9025|9027|9025|9017|9016|4146
1709291700000|2024-03-01 11:15:00|9026|9026|9023|9022|9028|9027|9021|9019|3720
1709292000000|2024-03-01 11:20:00|9022|9021|9021|9019|9023|9022|9019|9018|1949
1709292300000|2024-03-01 11:25:00|9020|9020|9019|9018|9024|9023|9019|9018|2785
1709292600000|2024-03-01 11:30:00|9020|9019|9019|9018|9021|9020|9019|9018|861
1709292900000|2024-03-01 11:35:00|9017|9016|9013|9011|9017|9016|9012|9010|2990
1709293200000|2024-03-01 11:40:00|9012|9012|9018|9016|9019|9018|9012|9011|1986
1709293500000|2024-03-01 11:45:00|9017|9014|9021|9019|9023|9022|9016|9014|2910
1709293800000|2024-03-01 11:50:00|9023|9021|9016|9015|9023|9021|9016|9014|2134
1709294100000|2024-03-01 11:55:00|9015|9014|9028|9026|9028|9026|9015|9014|2233
1709294400000|2024-03-01 12:00:00|9027|9027|9019|9017|9027|9027|9018|9017|2919
1709294700000|2024-03-01 12:05:00|9018|9016|9020|9019|9021|9019|9015|9014|4620
1709295000000|2024-03-01 12:10:00|9021|9020|9022|9021|9023|9021|9019|9018|3067
1709295300000|2024-03-01 12:15:00|9023|9020|9027|9026|9028|9026|9022|9020|2032
1709295600000|2024-03-01 12:20:00|9028|9027|9024|9023|9028|9027|9024|9023|2958
1709295900000|2024-03-01 12:25:00|9025|9024|9027|9026|9029|9027|9024|9023|2746
1709296200000|2024-03-01 12:30:00|9026|9025|9025|9023|9028|9026|9024|9023|3082
1709296500000|2024-03-01 12:35:00|9028|9024|9034|9032|9034|9032|9027|9024|2943
1709296800000|2024-03-01 12:40:00|9032|9031|9035|9034|9037|9035|9032|9030|3728
1709297100000|2024-03-01 12:45:00|9034|9033|9042|9041|9042|9041|9034|9033|2335
1709297400000|2024-03-01 12:50:00|9044|9042|9046|9045|9046|9045|9041|9039|2622
1709297700000|2024-03-01 12:55:00|9045|9044|9049|9048|9049|9048|9045|9043|3826
1709298000000|2024-03-01 13:00:00|9047|9046|9045|9043|9048|9047|9042|9041|4627
1709298300000|2024-03-01 13:05:00|9046|9044|9052|9051|9052|9051|9046|9044|4080
1709298600000|2024-03-01 13:10:00|9051|9050|9045|9044|9052|9051|9044|9041|2912
1709298900000|2024-03-01 13:15:00|9046|9043|9046|9045|9048|9046|9044|9042|2608
1709299200000|2024-03-01 13:20:00|9045|9044|9044|9043|9046|9045|9044|9043|1822
1709299500000|2024-03-01 13:25:00|9045|9041|9046|9044|9046|9045|9042|9040|3002
1709299800000|2024-03-01 13:30:00|9047|9045|9044|9043|9050|9048|9042|9041|1430
1709300100000|2024-03-01 13:35:00|9045|9044|9047|9045|9050|9049|9042|9040|4543
1709300400000|2024-03-01 13:40:00|9045|9043|9048|9047|9048|9047|9040|9038|6338
1709300700000|2024-03-01 13:45:00|9050|9048|9048|9046|9052|9051|9047|9046|2406
1709301000000|2024-03-01 13:50:00|9047|9047|9045|9043|9047|9047|9044|9043|2144
1709301300000|2024-03-01 13:55:00|9044|9042|9036|9035|9044|9042|9034|9033|7093
1709301600000|2024-03-01 14:00:00|9034|9033|9035|9034|9041|9040|9033|9032|4554
1709301900000|2024-03-01 14:05:00|9036|9035|9046|9045|9046|9045|9036|9035|3791
1709302200000|2024-03-01 14:10:00|9047|9046|9056|9055|9059|9057|9045|9044|6507
1709302500000|2024-03-01 14:15:00|9057|9056|9059|9057|9061|9059|9051|9049|5829
1709302800000|2024-03-01 14:20:00|9058|9058|9064|9063|9066|9065|9055|9054|9121
1709303100000|2024-03-01 14:25:00|9062|9061|9059|9057|9062|9061|9057|9056|6796
1709303400000|2024-03-01 14:30:00|9058|9055|9050|9049|9058|9055|9037|9036|13993
1709303700000|2024-03-01 14:35:00|9051|9050|9054|9053|9055|9054|9046|9045|9026
1709304000000|2024-03-01 14:40:00|9053|9052|9061|9059|9073|9071|9052|9051|9749
1709304300000|2024-03-01 14:45:00|9060|9060|9047|9046|9061|9060|9044|9042|10466
1709304600000|2024-03-01 14:50:00|9046|9044|9036|9034|9050|9048|9036|9034|11460
1709304900000|2024-03-01 14:55:00|9035|9035|9032|9030|9038|9037|9030|9028|7931
1709305200000|2024-03-01 15:00:00|9034|9032|9029|9027|9038|9036|9025|9024|16207
1709305500000|2024-03-01 15:05:00|9027|9026|9028|9026|9036|9035|9026|9024|11128
1709305800000|2024-03-01 15:10:00|9027|9024|9020|9018|9027|9025|9017|9015|10514
1709306100000|2024-03-01 15:15:00|9019|9017|9020|9019|9023|9021|9016|9015|7509
1709306400000|2024-03-01 15:20:00|9019|9018|9022|9021|9025|9024|9019|9018|10964
1709306700000|2024-03-01 15:25:00|9023|9022|9037|9036|9038|9036|9021|9019|9150
1709307000000|2024-03-01 15:30:00|9038|9037|9034|9032|9045|9044|9033|9032|8036
1709307300000|2024-03-01 15:35:00|9033|9033|9040|9038|9040|9038|9030|9028|6734
1709307600000|2024-03-01 15:40:00|9039|9039|9034|9033|9043|9042|9034|9033|6611
1709307900000|2024-03-01 15:45:00|9035|9034|9038|9037|9038|9037|9028|9027|7851
1709308200000|2024-03-01 15:50:00|9040|9038|9036|9034|9041|9040|9034|9033|11402
1709308500000|2024-03-01 15:55:00|9035|9033|9041|9040|9041|9040|9035|9033|6717
1709308800000|2024-03-01 16:00:00|9040|9039|9034|9033|9041|9040|9032|9031|6961
1709309100000|2024-03-01 16:05:00|9035|9032|9032|9031|9035|9034|9028|9027|7262
1709309400000|2024-03-01 16:10:00|9031|9030|9017|9016|9031|9031|9017|9016|13524
1709309700000|2024-03-01 16:15:00|9018|9017|9020|9018|9020|9018|9012|9010|7814
1709539200000|2024-03-04 08:00:00|9040|9033|9047|9044|9064|9060|9040|9033|6938
1709539500000|2024-03-04 08:05:00|9045|9042|9029|9026|9052|9049|9029|9025|4287
1709539800000|2024-03-04 08:10:00|9033|9030|9055|9053|9055|9053|9033|9030|7191
1709540100000|2024-03-04 08:15:00|9058|9052|9048|9047|9063|9061|9047|9045|7814
1709540400000|2024-03-04 08:20:00|9049|9046|9056|9054|9056|9055|9048|9046|3492
1709540700000|2024-03-04 08:25:00|9055|9055|9060|9057|9061|9060|9053|9051|7659
1709541000000|2024-03-04 08:30:00|9059|9058|9056|9055|9072|9071|9056|9055|3904
1709541300000|2024-03-04 08:35:00|9055|9054|9064|9062|9064|9063|9055|9053|4982
1709541600000|2024-03-04 08:40:00|9063|9061|9048|9047|9063|9061|9045|9044|4512
1709541900000|2024-03-04 08:45:00|9049|9048|9046|9044|9051|9050|9039|9038|4775
1709542200000|2024-03-04 08:50:00|9047|9045|9046|9045|9051|9049|9044|9043|4336
1709542500000|2024-03-04 08:55:00|9045|9044|9045|9043|9045|9044|9043|9042|4504
1709542800000|2024-03-04 09:00:00|9044|9042|9054|9052|9054|9053|9040|9038|8454
1709543100000|2024-03-04 09:05:00|9052|9050|9062|9060|9062|9061|9051|9050|7027
1709543400000|2024-03-04 09:10:00|9061|9062|9073|9072|9074|9073|9061|9061|5189
1709543700000|2024-03-04 09:15:00|9074|9073|9077|9076|9077|9076|9074|9073|3495
1709544000000|2024-03-04 09:20:00|9078|9077|9082|9081|9083|9081|9077|9076|4054
1709544300000|2024-03-04 09:25:00|9083|9082|9077|9076|9085|9084|9075|9074|6358
1709544600000|2024-03-04 09:30:00|9076|9075|9078|9076|9079|9077|9073|9072|10074
1709544900000|2024-03-04 09:35:00|9077|9077|9076|9075|9080|9078|9076|9074|11954
1709545200000|2024-03-04 09:40:00|9075|9074|9074|9072|9080|9079|9073|9072|5747
1709545500000|2024-03-04 09:45:00|9073|9070|9065|9064|9073|9071|9065|9064|3717
1709545800000|2024-03-04 09:50:00|9064|9063|9061|9060|9064|9063|9059|9058|3791
1709546100000|2024-03-04 09:55:00|9062|9062|9058|9057|9063|9062|9057|9055|3941
1709546400000|2024-03-04 10:00:00|9059|9058|9067|9066|9071|9069|9059|9058|2957
1709546700000|2024-03-04 10:05:00|9066|9065|9059|9058|9067|9066|9058|9057|3242
1709547000000|2024-03-04 10:10:00|9058|9057|9068|9066|9069|9067|9055|9054|4371
1709547300000|2024-03-04 10:15:00|9067|9065|9063|9061|9068|9066|9061|9059|7381
1709547600000|2024-03-04 10:20:00|9062|9062|9063|9061|9067|9066|9062|9061|4052
1709547900000|2024-03-04 10:25:00|9062|9062|9061|9059|9064|9063|9060|9059|3889
1709548200000|2024-03-04 10:30:00|9063|9062|9066|9065|9068|9066|9061|9059|4621
1709548500000|2024-03-04 10:35:00|9067|9066|9058|9057|9067|9066|9056|9055|3490
1709548800000|2024-03-04 10:40:00|9059|9058|9061|9060|9064|9063|9059|9058|1956
1709549100000|2024-03-04 10:45:00|9060|9059|9053|9052|9060|9059|9053|9052|6390
1709549400000|2024-03-04 10:50:00|9052|9051|9066|9065|9066|9065|9052|9050|7476
1709549700000|2024-03-04 10:55:00|9065|9064|9055|9054|9066|9065|9055|9053|3887
1709550000000|2024-03-04 11:00:00|9056|9053|9049|9048|9056|9055|9049|9048|3143
1709550300000|2024-03-04 11:05:00|9048|9047|9043|9042|9048|9047|9043|9042|2960
1709550600000|2024-03-04 11:10:00|9041|9039|9042|9041|9043|9042|9040|9039|4957
1709550900000|2024-03-04 11:15:00|9041|9040|9037|9036|9041|9040|9037|9036|6074
1709551200000|2024-03-04 11:20:00|9039|9038|9039|9038|9041|9040|9039|9038|2155
1709551500000|2024-03-04 11:25:00|9040|9039|9042|9041|9044|9043|9038|9037|2925
1709551800000|2024-03-04 11:30:00|9043|9042|9048|9047|9049|9047|9042|9041|5810
1709552100000|2024-03-04 11:35:00|9049|9045|9047|9046|9049|9046|9042|9041|4609
1709552400000|2024-03-04 11:40:00|9046|9045|9042|9041|9049|9048|9042|9041|2442
1709552700000|2024-03-04 11:45:00|9043|9042|9040|9039|9044|9043|9040|9039|2954
1709553000000|2024-03-04 11:50:00|9039|9038|9038|9037|9040|9039|9038|9037|947
1709553300000|2024-03-04 11:55:00|9037|9036|9037|9036|9037|9036|9037|9036|861
1709553600000|2024-03-04 12:00:00|9036|9035|9038|9036|9039|9038|9036|9034|4920
1709553900000|2024-03-04 12:05:00|9037|9037|9030|9029|9037|9037|9030|9028|3034
1709554200000|2024-03-04 12:10:00|9029|9028|9023|9022|9029|9029|9023|9022|3051
1709554500000|2024-03-04 12:15:00|9024|9023|9024|9023|9031|9030|9023|9022|2859
1709554800000|2024-03-04 12:20:00|9023|9022|9029|9027|9031|9030|9023|9022|2330
1709555100000|2024-03-04 12:25:00|9030|9028|9032|9031|9032|9031|9030|9027|1090
1709555400000|2024-03-04 12:30:00|9031|9030|9025|9024|9031|9030|9025|9023|1695
1709555700000|2024-03-04 12:35:00|9026|9025|9028|9027|9029|9028|9026|9025|1955
1709556000000|2024-03-04 12:40:00|9027|9026|9021|9020|9027|9026|9021|9019|3829
1709556300000|2024-03-04 12:45:00|9022|9021|9014|9013|9022|9021|9013|9012|5078
1709556600000|2024-03-04 12:50:00|9013|9012|9012|9011|9014|9013|9011|9010|2247
1709556900000|2024-03-04 12:55:00|9013|9012|9015|9013|9019|9018|9012|9011|2982
1709557200000|2024-03-04 13:00:00|9014|9014|9013|9011|9019|9018|9013|9011|2162
1709557500000|2024-03-04 13:05:00|9014|9012|9015|9014|9017|9016|9013|9011|1166
1709557800000|2024-03-04 13:10:00|9016|9013|9018|9016|9018|9017|9016|9013|834
1709558100000|2024-03-04 13:15:00|9017|9015|9011|9010|9017|9016|9011|9010|23803
1709558400000|2024-03-04 13:20:00|9012|9011|9017|9016|9018|9017|9011|9009|4187
1709558700000|2024-03-04 13:25:00|9018|9017|9021|9020|9023|9022|9018|9017|3078
1709559000000|2024-03-04 13:30:00|9020|9019|9012|9010|9020|9019|9011|9010|5697
1709559300000|2024-03-04 13:35:00|9011|9011|9020|9019|9020|9019|9011|9010|3332
1709559600000|2024-03-04 13:40:00|9021|9020|9023|9022|9025|9023|9019|9017|6426
1709559900000|2024-03-04 13:45:00|9022|9021|9016|9015|9027|9026|9015|9014|6570
1709560200000|2024-03-04 13:50:00|9017|9016|9007|9005|9017|9016|9006|9004|4867
1709560500000|2024-03-04 13:55:00|9008|9006|9004|9002|9008|9007|9001|9000|4779
1709560800000|2024-03-04 14:00:00|9003|9003|8990|8989|9003|9003|8990|8989|4029
1709561100000|2024-03-04 14:05:00|8991|8990|8987|8986|8993|8992|8985|8984|7460
1709561400000|2024-03-04 14:10:00|8988|8987|8983|8982|8993|8992|8982|8981|7347
1709561700000|2024-03-04 14:15:00|8984|8983|8988|8987|8989|8988|8982|8981|3970
1709562000000|2024-03-04 14:20:00|8987|8986|8981|8979|8988|8987|8981|8979|4528
1709562300000|2024-03-04 14:25:00|8980|8978|8985|8983|8985|8983|8979|8977|7089
1709562600000|2024-03-04 14:30:00|8989|8988|8991|8989|9014|9012|8984|8982|11376
1709562900000|2024-03-04 14:35:00|8990|8990|8983|8981|8997|8995|8983|8981|8067
1709563200000|2024-03-04 14:40:00|8984|8982|8991|8990|8993|8991|8980|8979|6762
1709563500000|2024-03-04 14:45:00|8992|8991|8994|8992|8998|8996|8989|8988|8218
1709563800000|2024-03-04 14:50:00|8993|8993|8997|8996|9002|9001|8988|8987|7097
1709564100000|2024-03-04 14:55:00|8998|8995|8993|8992|8998|8996|8992|8990|7162
1709564400000|2024-03-04 15:00:00|8995|8994|9001|9000|9002|9001|8995|8994|6910
1709564700000|2024-03-04 15:05:00|9000|8999|8991|8989|9000|8999|8989|8988|8475
1709565000000|2024-03-04 15:10:00|8990|8988|8992|8990|8995|8993|8989|8988|7328
1709565300000|2024-03-04 15:15:00|8991|8991|8999|8997|9000|8999|8990|8988|6078
1709565600000|2024-03-04 15:20:00|8998|8998|9002|9000|9005|9004|8994|8993|7048
1709565900000|2024-03-04 15:25:00|9001|9001|9006|9005|9009|9007|8998|8997|7324
1709566200000|2024-03-04 15:30:00|9005|9003|9010|9009|9012|9010|9004|9003|5625
1709566500000|2024-03-04 15:35:00|9009|9008|9011|9009|9011|9010|9002|9001|7858
1709566800000|2024-03-04 15:40:00|9010|9008|9017|9016|9018|9017|9009|9008|8002
1709567100000|2024-03-04 15:45:00|9018|9017|9008|9006|9018|9017|9007|9006|8520
1709567400000|2024-03-04 15:50:00|9009|9007|9002|9000|9010|9008|9000|8999|5704
1709567700000|2024-03-04 15:55:00|8999|8998|9010|9008|9013|9011|8999|8997|8192
1709568000000|2024-03-04 16:00:00|9009|9007|9005|9004|9009|9008|9005|9004|6229
1709568300000|2024-03-04 16:05:00|9004|9003|9005|9003|9011|9010|9003|9002|7805
1709568600000|2024-03-04 16:10:00|9004|9004|9006|9005|9006|9005|8998|8996|9490
1709568900000|2024-03-04 16:15:00|9007|9006|9002|9000|9011|9010|9002|9000|8040
1709625600000|2024-03-05 08:00:00|9061|9055|9067|9063|9072|9068|9061|9055|4842
1709625900000|2024-03-05 08:05:00|9065|9060|9046|9043|9073|9069|9044|9042|15842
1709626200000|2024-03-05 08:10:00|9045|9045|9051|9049|9072|9069|9045|9043|13185
1709626500000|2024-03-05 08:15:00|9053|9050|9061|9058|9064|9061|9046|9044|8288
1709626800000|2024-03-05 08:20:00|9063|9059|9075|9073|9077|9075|9058|9055|9617
1709627100000|2024-03-05 08:25:00|9076|9075|9077|9075|9086|9085|9076|9074|11937
1709627400000|2024-03-05 08:30:00|9078|9076|9084|9083|9094|9092|9077|9075|10286
1709627700000|2024-03-05 08:35:00|9085|9084|9076|9075|9085|9084|9072|9070|5815
1709628000000|2024-03-05 08:40:00|9077|9076|9075|9074|9080|9079|9070|9068|5731
1709628300000|2024-03-05 08:45:00|9079|9077|9092|9090|9092|9091|9070|9068|6835
1709628600000|2024-03-05 08:50:00|9091|9089|9079|9077|9093|9092|9070|9068|5473
1709628900000|2024-03-05 08:55:00|9077|9078|9067|9065|9079|9078|9062|9060|4060
1709629200000|2024-03-05 09:00:00|9066|9066|9072|9071|9075|9073|9062|9061|6424
1709629500000|2024-03-05 09:05:00|9071|9070|9057|9056|9071|9070|9056|9055|5347
1709629800000|2024-03-05 09:10:00|9056|9055|9063|9061|9064|9062|9048|9047|7458
1709630100000|2024-03-05 09:15:00|9062|9062|9060|9059|9069|9067|9058|9057|5287
1709630400000|2024-03-05 09:20:00|9059|9058|9061|9060|9066|9064|9058|9057|6338
1709630700000|2024-03-05 09:25:00|9060|9059|9067|9065|9072|9070|9058|9057|7010
1709631000000|2024-03-05 09:30:00|9066|9066|9064|9062|9069|9068|9060|9059|5001
1709631300000|2024-03-05 09:35:00|9063|9064|9060|9059|9068|9066|9060|9059|3340
1709631600000|2024-03-05 09:40:00|9059|9058|9054|9053|9062|9061|9054|9053|4402
1709631900000|2024-03-05 09:45:00|9055|9051|9048|9047|9055|9052|9044|9043|7085
1709632200000|2024-03-05 09:50:00|9049|9046|9052|9050|9054|9052|9046|9045|4421
1709632500000|2024-03-05 09:55:00|9051|9051|9050|9048|9059|9058|9046|9045|4752
1709632800000|2024-03-05 10:00:00|9049|9047|9039|9038|9049|9048|9039|9038|6542
1709633100000|2024-03-05 10:05:00|9040|9039|9046|9045|9055|9053|9039|9037|9397
1709633400000|2024-03-05 10:10:00|9047|9047|9047|9045|9049|9048|9038|9037|9631
1709633700000|2024-03-05 10:15:00|9046|9047|9051|9049|9056|9055|9045|9043|4038
1709634000000|2024-03-05 10:20:00|9050|9048|9054|9052|9054|9053|9045|9044|5066
1709634300000|2024-03-05 10:25:00|9053|9051|9052|9051|9054|9053|9050|9049|4649
1709634600000|2024-03-05 10:30:00|9051|9050|9049|9048|9053|9052|9049|9048|3622
1709634900000|2024-03-05 10:35:00|9048|9047|9054|9053|9057|9055|9048|9047|4909
1709635200000|2024-03-05 10:40:00|9055|9054|9053|9052|9059|9057|9053|9052|6446
1709635500000|2024-03-05 10:45:00|9052|9051|9055|9053|9056|9054|9052|9051|3532
1709635800000|2024-03-05 10:50:00|9057|9056|9058|9056|9058|9057|9054|9053|3287
1709636100000|2024-03-05 10:55:00|9059|9058|9053|9052|9062|9060|9053|9052|3460
1709636400000|2024-03-05 11:00:00|9054|9053|9065|9063|9066|9065|9053|9052|5126
1709636700000|2024-03-05 11:05:00|9066|9064|9079|9078|9079|9078|9066|9064|4008
1709637000000|2024-03-05 11:10:00|9081|9079|9076|9075|9085|9083|9076|9075|1982
1709637300000|2024-03-05 11:15:00|9079|9077|9077|9076|9084|9082|9077|9076|4262
1709637600000|2024-03-05 11:20:00|9076|9075|9082|9081|9084|9082|9076|9075|4158
1709637900000|2024-03-05 11:25:00|9081|9080|9079|9077|9082|9081|9077|9075|4337
1709638200000|2024-03-05 11:30:00|9078|9076|9075|9073|9079|9077|9073|9071|1885
1709638500000|2024-03-05 11:35:00|9074|9074|9070|9069|9075|9074|9070|9069|2785
1709638800000|2024-03-05 11:40:00|9071|9070|9066|9065|9071|9070|9066|9065|1920
1709639100000|2024-03-05 11:45:00|9067|9066|9074|9072|9074|9073|9066|9064|2644
1709639400000|2024-03-05 11:50:00|9073|9073|9065|9063|9073|9073|9064|9062|2791
1709639700000|2024-03-05 11:55:00|9064|9064|9059|9058|9064|9064|9059|9058|2665
1709640000000|2024-03-05 12:00:00|9058|9057|9058|9056|9058|9057|9055|9053|4619
1709640300000|2024-03-05 12:05:00|9057|9057|9062|9061|9063|9062|9057|9056|3497
1709640600000|2024-03-05 12:10:00|9063|9060|9061|9060|9063|9062|9059|9058|3796
1709640900000|2024-03-05 12:15:00|9062|9061|9063|9062|9064|9063|9061|9060|2874
1709641200000|2024-03-05 12:20:00|9064|9061|9063|9061|9064|9063|9062|9061|2491
1709641500000|2024-03-05 12:25:00|9062|9062|9056|9055|9063|9062|9056|9055|2602
1709641800000|2024-03-05 12:30:00|9055|9054|9054|9053|9055|9054|9052|9051|7634
1709642100000|2024-03-05 12:35:00|9053|9052|9057|9056|9057|9056|9051|9050|3155
1709642400000|2024-03-05 12:40:00|9058|9057|9064|9063|9065|9064|9058|9057|4130
1709642700000|2024-03-05 12:45:00|9065|9064|9062|9061|9066|9065|9060|9059|2308
1709643000000|2024-03-05 12:50:00|9061|9059|9064|9063|9065|9064|9060|9059|2634
1709643300000|2024-03-05 12:55:00|9065|9064|9064|9063|9066|9064|9063|9061|1646
1709643600000|2024-03-05 13:00:00|9065|9064|9065|9063|9066|9065|9061|9060|3140
1709643900000|2024-03-05 13:05:00|9066|9064|9074|9073|9074|9073|9065|9063|3218
1709644200000|2024-03-05 13:10:00|9075|9074|9082|9081|9085|9083|9074|9073|3987
1709644500000|2024-03-05 13:15:00|9083|9082|9090|9087|9093|9092|9083|9082|4011
1709644800000|2024-03-05 13:20:00|9089|9088|9090|9089|9091|9090|9086|9084|3076
1709645100000|2024-03-05 13:25:00|9089|9087|9088|9086|9091|9090|9086|9085|3458
1709645400000|2024-03-05 13:30:00|9087|9087|9078|9077|9088|9087|9078|9077|4195
1709645700000|2024-03-05 13:35:00|9077|9076|9080|9078|9081|9079|9073|9072|3683
1709646000000|2024-03-05 13:40:00|9081|9079|9080|9078|9085|9084|9079|9078|3316
1709646300000|2024-03-05 13:45:00|9079|9079|9087|9085|9088|9086|9078|9076|4076
1709646600000|2024-03-05 13:50:00|9086|9086|9087|9086|9091|9090|9086|9085|5382
1709646900000|2024-03-05 13:55:00|9088|9087|9083|9082|9092|9091|9083|9081|4394
1709647200000|2024-03-05 14:00:00|9082|9081|9090|9088|9091|9089|9078|9077|4444
1709647500000|2024-03-05 14:05:00|9089|9087|9082|9080|9089|9087|9082|9080|2138
1709647800000|2024-03-05 14:10:00|9081|9079|9078|9077|9087|9086|9078|9077|3265
1709648100000|2024-03-05 14:15:00|9077|9076|9072|9070|9077|9076|9071|9070|1927
1709648400000|2024-03-05 14:20:00|9071|9071|9071|9070|9079|9076|9066|9064|8408
1709648700000|2024-03-05 14:25:00|9070|9068|9077|9076|9082|9080|9066|9065|6064
1709649000000|2024-03-05 14:30:00|9078|9075|9052|9051|9080|9078|9052|9051|11158
1709649300000|2024-03-05 14:35:00|9053|9052|9054|9053|9057|9056|9044|9043|13350
1709649600000|2024-03-05 14:40:00|9056|9055|9053|9051|9058|9057|9044|9043|10464
1709649900000|2024-03-05 14:45:00|9052|9052|9059|9057|9066|9064|9052|9050|7411
1709650200000|2024-03-05 14:50:00|9062|9058|9055|9054|9062|9060|9050|9049|10665
1709650500000|2024-03-05 14:55:00|9053|9053|9059|9058|9061|9060|9051|9050|6451
1709650800000|2024-03-05 15:00:00|9060|9059|9055|9054|9061|9059|9054|9052|10736
1709651100000|2024-03-05 15:05:00|9054|9053|9044|9043|9056|9055|9043|9041|9203
1709651400000|2024-03-05 15:10:00|9043|9042|9050|9049|9052|9051|9037|9036|7825
1709651700000|2024-03-05 15:15:00|9051|9048|9056|9055|9059|9057|9047|9046|10793
1709652000000|2024-03-05 15:20:00|9055|9054|9057|9056|9063|9061|9053|9052|16490
1709652300000|2024-03-05 15:25:00|9056|9055|9063|9062|9064|9063|9055|9054|10629
1709652600000|2024-03-05 15:30:00|9062|9061|9049|9048|9063|9062|9044|9043|7653
1709652900000|2024-03-05 15:35:00|9048|9046|9050|9049|9051|9049|9046|9045|6566
1709653200000|2024-03-05 15:40:00|9048|9047|9045|9044|9052|9051|9042|9041|9144
1709653500000|2024-03-05 15:45:00|9044|9043|9035|9033|9051|9050|9035|9033|11167
1709653800000|2024-03-05 15:50:00|9034|9032|9033|9032|9036|9034|9023|9022|8013
1709654100000|2024-03-05 15:55:00|9034|9033|9023|9022|9040|9039|9022|9021|10063
1709654400000|2024-03-05 16:00:00|9022|9021|9031|9030|9031|9030|9022|9021|8012
1709654700000|2024-03-05 16:05:00|9030|9029|9034|9032|9036|9034|9029|9028|6992
1709655000000|2024-03-05 16:10:00|9035|9034|9038|9037|9041|9040|9033|9032|7459
1709655300000|2024-03-05 16:15:00|9037|9036|9049|9047|9049|9047|9037|9036|8931
1709712000000|2024-03-06 08:00:00|9065|9056|9062|9059|9073|9069|9044|9041|5165
1709712300000|2024-03-06 08:05:00|9060|9057|9061|9059|9063|9061|9041|9038|8877
1709712600000|2024-03-06 08:10:00|9062|9060|9068|9066|9069|9068|9059|9057|6004
1709712900000|2024-03-06 08:15:00|9073|9071|9069|9067|9077|9074|9066|9064|7770
1709713200000|2024-03-06 08:20:00|9068|9065|9068|9066|9069|9068|9065|9064|4478
1709713500000|2024-03-06 08:25:00|9067|9065|9064|9062|9068|9067|9058|9057|5168
1709713800000|2024-03-06 08:30:00|9065|9063|9061|9059|9067|9066|9059|9057|6788
1709714100000|2024-03-06 08:35:00|9062|9060|9053|9051|9062|9060|9052|9051|6137
1709714400000|2024-03-06 08:40:00|9052|9052|9066|9064|9066|9064|9052|9050|5715
1709714700000|2024-03-06 08:45:00|9065|9065|9070|9068|9070|9069|9061|9060|6219
1709715000000|2024-03-06 08:50:00|9071|9069|9063|9061|9071|9070|9060|9059|5404
1709715300000|2024-03-06 08:55:00|9062|9060|9052|9051|9062|9061|9052|9051|8895
1709715600000|2024-03-06 09:00:00|9053|9050|9053|9051|9054|9053|9051|9050|9412
1709715900000|2024-03-06 09:05:00|9056|9052|9056|9054|9059|9057|9054|9051|6028
1709716200000|2024-03-06 09:10:00|9057|9055|9053|9051|9057|9056|9053|9051|4873
1709716500000|2024-03-06 09:15:00|9052|9050|9061|9059|9061|9060|9047|9046|6939
1709716800000|2024-03-06 09:20:00|9062|9060|9058|9056|9063|9062|9056|9054|4274
1709717100000|2024-03-06 09:25:00|9057|9055|9051|9048|9057|9055|9051|9048|3840
1709717400000|2024-03-06 09:30:00|9050|9047|9049|9048|9052|9050|9047|9045|3780
1709717700000|2024-03-06 09:35:00|9050|9049|9044|9042|9050|9049|9043|9041|3494
1709718000000|2024-03-06 09:40:00|9045|9043|9038|9037|9046|9045|9038|9037|9091
1709718300000|2024-03-06 09:45:00|9037|9036|9033|9032|9037|9036|9032|9030|4311
1709718600000|2024-03-06 09:50:00|9034|9031|9026|9025|9034|9031|9023|9022|5102
1709718900000|2024-03-06 09:55:00|9028|9026|9025|9023|9028|9026|9021|9020|3418
1709719200000|2024-03-06 10:00:00|9026|9024|9029|9027|9031|9029|9023|9021|6620
1709719500000|2024-03-06 10:05:00|9026|9024|9025|9023|9029|9027|9021|9020|5912
1709719800000|2024-03-06 10:10:00|9026|9024|9029|9028|9032|9030|9026|9024|4292
1709720100000|2024-03-06 10:15:00|9028|9027|9024|9022|9028|9027|9024|9022|3219
1709720400000|2024-03-06 10:20:00|9025|9023|9035|9033|9037|9036|9024|9023|5972
1709720700000|2024-03-06 10:25:00|9034|9034|9028|9026|9037|9036|9028|9026|4692
1709721000000|2024-03-06 10:30:00|9029|9027|9027|9026|9031|9029|9025|9023|5829
1709721300000|2024-03-06 10:35:00|9026|9025|9032|9030|9032|9030|9026|9025|4237
1709721600000|2024-03-06 10:40:00|9031|9031|9034|9032|9036|9035|9031|9030|5633
1709721900000|2024-03-06 10:45:00|9035|9033|9055|9054|9055|9054|9035|9033|5405
1709722200000|2024-03-06 10:50:00|9053|9052|9051|9050|9060|9059|9051|9049|2812
1709722500000|2024-03-06 10:55:00|9049|9048|9049|9048|9054|9052|9045|9044|2883
1709722800000|2024-03-06 11:00:00|9050|9049|9057|9055|9057|9055|9047|9046|4531
1709723100000|2024-03-06 11:05:00|9058|9057|9057|9055|9062|9060|9050|9048|3336
1709723400000|2024-03-06 11:10:00|9056|9056|9053|9052|9061|9059|9047|9046|2830
1709723700000|2024-03-06 11:15:00|9052|9051|9056|9055|9056|9055|9052|9051|1725
1709724000000|2024-03-06 11:20:00|9055|9054|9058|9057|9058|9057|9054|9052|2783
1709724300000|2024-03-06 11:25:00|9056|9055|9057|9056|9058|9056|9052|9050|2913
1709724600000|2024-03-06 11:30:00|9058|9054|9057|9056|9060|9059|9054|9053|3588
1709724900000|2024-03-06 11:35:00|9059|9058|9070|9069|9071|9069|9059|9058|3524
1709725200000|2024-03-06 11:40:00|9071|9070|9071|9070|9073|9072|9069|9068|1760
1709725500000|2024-03-06 11:45:00|9070|9068|9069|9068|9070|9068|9065|9063|1521
1709725800000|2024-03-06 11:50:00|9070|9069|9066|9064|9073|9071|9065|9064|2299
1709726100000|2024-03-06 11:55:00|9065|9063|9057|9055|9067|9065|9056|9055|2857
1709726400000|2024-03-06 12:00:00|9059|9056|9069|9068|9069|9068|9058|9056|3030
1709726700000|2024-03-06 12:05:00|9070|9069|9074|9073|9077|9075|9070|9069|2019
1709727000000|2024-03-06 12:10:00|9076|9075|9075|9074|9078|9077|9075|9073|1571
1709727300000|2024-03-06 12:15:00|9073|9072|9070|9069|9074|9072|9069|9067|1980
1709727600000|2024-03-06 12:20:00|9071|9070|9072|9071|9074|9073|9068|9067|3317
1709727900000|2024-03-06 12:25:00|9071|9070|9070|9069|9071|9070|9065|9063|2567
1709728200000|2024-03-06 12:30:00|9071|9070|9073|9072|9075|9074|9070|9069|3417
1709728500000|2024-03-06 12:35:00|9074|9073|9079|9077|9079|9078|9073|9072|2445
1709728800000|2024-03-06 12:40:00|9077|9078|9086|9085|9088|9086|9077|9075|4143
1709729100000|2024-03-06 12:45:00|9087|9086|9079|9078|9087|9086|9078|9076|2279
1709729400000|2024-03-06 12:50:00|9080|9079|9086|9084|9088|9086|9078|9076|2509
1709729700000|2024-03-06 12:55:00|9085|9085|9074|9073|9085|9085|9074|9072|4404
1709730000000|2024-03-06 13:00:00|9075|9074|9070|9069|9075|9074|9067|9066|6915
1709730300000|2024-03-06 13:05:00|9071|9068|9065|9064|9071|9068|9062|9061|2030
1709730600000|2024-03-06 13:10:00|9066|9065|9063|9061|9066|9065|9062|9061|1286
1709730900000|2024-03-06 13:15:00|9062|9062|9065|9064|9066|9065|9062|9060|2449
1709731200000|2024-03-06 13:20:00|9063|9062|9058|9057|9064|9063|9058|9057|5964
1709731500000|2024-03-06 13:25:00|9057|9055|9059|9057|9059|9058|9056|9055|2362
1709731800000|2024-03-06 13:30:00|9058|9058|9059|9058|9061|9060|9057|9056|3394
1709732100000|2024-03-06 13:35:00|9058|9057|9059|9057|9064|9063|9056|9055|3335
1709732400000|2024-03-06 13:40:00|9058|9058|9056|9055|9062|9061|9056|9055|2704
1709732700000|2024-03-06 13:45:00|9057|9056|9057|9056|9059|9058|9056|9055|4446
1709733000000|2024-03-06 13:50:00|9058|9057|9056|9054|9060|9059|9055|9054|1824
1709733300000|2024-03-06 13:55:00|9055|9053|9053|9051|9055|9053|9049|9048|2787
1709733600000|2024-03-06 14:00:00|9054|9052|9058|9057|9061|9060|9053|9051|5283
1709733900000|2024-03-06 14:05:00|9057|9056|9067|9066|9067|9066|9056|9055|4201
1709734200000|2024-03-06 14:10:00|9066|9065|9067|9066|9067|9066|9063|9062|1884
1709734500000|2024-03-06 14:15:00|9068|9067|9082|9081|9085|9084|9067|9067|3874
1709734800000|2024-03-06 14:20:00|9081|9080|9085|9083|9086|9084|9081|9080|4891
1709735100000|2024-03-06 14:25:00|9084|9084|9074|9073|9089|9087|9074|9072|4368
1709735400000|2024-03-06 14:30:00|9073|9072|9081|9079|9081|9079|9065|9064|12315
1709735700000|2024-03-06 14:35:00|9083|9082|9083|9081|9088|9087|9076|9075|13570
1709736000000|2024-03-06 14:40:00|9084|9082|9090|9087|9092|9090|9083|9082|7884
1709736300000|2024-03-06 14:45:00|9089|9086|9077|9075|9089|9088|9077|9075|9733
1709736600000|2024-03-06 14:50:00|9076|9076|9089|9088|9090|9089|9076|9075|8464
1709736900000|2024-03-06 14:55:00|9088|9087|9086|9084|9096|9094|9086|9084|6039
1709737200000|2024-03-06 15:00:00|9089|9087|9089|9088|9095|9092|9086|9084|10263
1709737500000|2024-03-06 15:05:00|9090|9089|9085|9084|9093|9092|9084|9082|5552
1709737800000|2024-03-06 15:10:00|9086|9085|9088|9087|9088|9087|9078|9077|6978
1709738100000|2024-03-06 15:15:00|9089|9086|9091|9089|9091|9090|9086|9085|9779
1709738400000|2024-03-06 15:20:00|9090|9090|9080|9079|9091|9090|9079|9078|10740
1709738700000|2024-03-06 15:25:00|9079|9078|9072|9071|9080|9078|9066|9065|7162
1709739000000|2024-03-06 15:30:00|9071|9070|9071|9070|9075|9074|9067|9065|7462
1709739300000|2024-03-06 15:35:00|9070|9069|9077|9076|9078|9077|9068|9067|6530
1709739600000|2024-03-06 15:40:00|9076|9075|9080|9079|9083|9082|9070|9068|9183
1709739900000|2024-03-06 15:45:00|9081|9080|9085|9084|9088|9087|9077|9076|7534
1709740200000|2024-03-06 15:50:00|9084|9083|9081|9080|9089|9088|9080|9078|9149
1709740500000|2024-03-06 15:55:00|9080|9079|9078|9076|9080|9079|9075|9074|5000
1709740800000|2024-03-06 16:00:00|9079|9077|9082|9081|9089|9088|9079|9076|11772
1709741100000|2024-03-06 16:05:00|9083|9082|9085|9083|9088|9086|9081|9080|8244
1709741400000|2024-03-06 16:10:00|9084|9084|9084|9083|9090|9088|9084|9083|10889
1709741700000|2024-03-06 16:15:00|9085|9082|9086|9085|9088|9087|9084|9082|8953
1709798400000|2024-03-07 08:00:00|8809|8798|8845|8842|8845|8842|8805|8798|18529
1709798700000|2024-03-07 08:05:00|8846|8843|8856|8854|8889|8888|8843|8839|17222
1709799000000|2024-03-07 08:10:00|8855|8853|8821|8819|8857|8855|8819|8816|26182
1709799300000|2024-03-07 08:15:00|8820|8817|8794|8792|8824|8821|8791|8790|14239
1709799600000|2024-03-07 08:20:00|8795|8793|8774|8771|8799|8798|8773|8770|21737
1709799900000|2024-03-07 08:25:00|8771|8772|8784|8782|8787|8786|8766|8764|9483
1709800200000|2024-03-07 08:30:00|8787|8783|8796|8794|8804|8802|8786|8783|10571
1709800500000|2024-03-07 08:35:00|8797|8795|8817|8816|8818|8817|8797|8795|9974
1709800800000|2024-03-07 08:40:00|8819|8817|8810|8809|8819|8818|8806|8804|5943
1709801100000|2024-03-07 08:45:00|8811|8810|8811|8809|8814|8812|8806|8804|4245
1709801400000|2024-03-07 08:50:00|8810|8808|8816|8815|8820|8818|8802|8800|9365
1709801700000|2024-03-07 08:55:00|8818|8816|8835|8833|8835|8833|8816|8815|8040
1709802000000|2024-03-07 09:00:00|8834|8834|8842|8841|8843|8842|8826|8824|12805
1709802300000|2024-03-07 09:05:00|8843|8842|8822|8821|8849|8847|8822|8821|7680
1709802600000|2024-03-07 09:10:00|8821|8820|8827|8826|8827|8826|8812|8811|5607
1709802900000|2024-03-07 09:15:00|8826|8825|8823|8821|8830|8829|8822|8821|2854
1709803200000|2024-03-07 09:20:00|8822|8820|8829|8828|8829|8828|8819|8818|5803
1709803500000|2024-03-07 09:25:00|8828|8826|8815|8814|8828|8826|8814|8813|2298
1709803800000|2024-03-07 09:30:00|8814|8813|8818|8816|8819|8818|8811|8810|4290
1709804100000|2024-03-07 09:35:00|8817|8817|8807|8806|8818|8817|8807|8806|4717
1709804400000|2024-03-07 09:40:00|8808|8807|8810|8809|8811|8810|8807|8806|5935
1709804700000|2024-03-07 09:45:00|8811|8810|8803|8802|8811|8810|8803|8801|4071
1709805000000|2024-03-07 09:50:00|8802|8801|8789|8788|8802|8801|8788|8787|5746
1709805300000|2024-03-07 09:55:00|8788|8787|8798|8796|8799|8797|8788|8787|6186
1709805600000|2024-03-07 10:00:00|8799|8797|8800|8799|8802|8801|8794|8793|6824
1709805900000|2024-03-07 10:05:00|8801|8800|8797|8795|8803|8801|8795|8794|3425
1709806200000|2024-03-07 10:10:00|8796|8796|8802|8800|8803|8801|8785|8784|7260
1709806500000|2024-03-07 10:15:00|8801|8799|8820|8819|8820|8819|8801|8799|5995
1709806800000|2024-03-07 10:20:00|8821|8820|8821|8820|8830|8828|8820|8819|5631
1709807100000|2024-03-07 10:25:00|8822|8821|8820|8818|8824|8823|8819|8818|2778
1709807400000|2024-03-07 10:30:00|8819|8819|8819|8818|8824|8823|8816|8815|3533
1709807700000|2024-03-07 10:35:00|8818|8817|8812|8810|8818|8817|8809|8808|6310
1709808000000|2024-03-07 10:40:00|8814|8811|8805|8803|8814|8812|8805|8803|2928
1709808300000|2024-03-07 10:45:00|8806|8804|8807|8806|8808|8807|8801|8800|4233
1709808600000|2024-03-07 10:50:00|8808|8807|8801|8799|8808|8807|8801|8799|4175
1709808900000|2024-03-07 10:55:00|8800|8798|8807|8806|8808|8806|8797|8796|6670
1709809200000|2024-03-07 11:00:00|8810|8809|8811|8810|8814|8813|8808|8807|6159
1709809500000|2024-03-07 11:05:00|8812|8811|8811|8810|8814|8813|8807|8806|3958
1709809800000|2024-03-07 11:10:00|8810|8808|8806|8805|8810|8808|8801|8800|3456
1709810100000|2024-03-07 11:15:00|8807|8806|8806|8804|8807|8806|8804|8803|2293
1709810400000|2024-03-07 11:20:00|8805|8805|8804|8803|8806|8805|8803|8802|939
1709810700000|2024-03-07 11:25:00|8807|8802|8808|8806|8811|8809|8806|8802|1546
1709811000000|2024-03-07 11:30:00|8807|8805|8804|8802|8808|8805|8802|8801|2366
1709811300000|2024-03-07 11:35:00|8803|8801|8802|8801|8804|8803|8802|8801|1757
1709811600000|2024-03-07 11:40:00|8803|8802|8804|8803|8806|8805|8801|8799|5290
1709811900000|2024-03-07 11:45:00|8803|8802|8805|8804|8805|8804|8802|8801|2037
1709812200000|2024-03-07 11:50:00|8804|8803|8803|8801|8805|8804|8800|8799|2418
1709812500000|2024-03-07 11:55:00|8804|8802|8805|8804|8805|8804|8802|8801|1921
1709812800000|2024-03-07 12:00:00|8806|8805|8809|8808|8810|8809|8805|8805|2300
1709813100000|2024-03-07 12:05:00|8810|8809|8816|8814|8817|8816|8810|8809|2700
1709813400000|2024-03-07 12:10:00|8815|8815|8820|8819|8821|8820|8815|8813|2969
1709813700000|2024-03-07 12:15:00|8821|8820|8825|8824|8825|8824|8821|8820|4229
1709814000000|2024-03-07 12:20:00|8826|8825|8826|8824|8829|8828|8825|8824|2256
1709814300000|2024-03-07 12:25:00|8827|8825|8830|8829|8831|8830|8827|8824|3390
1709814600000|2024-03-07 12:30:00|8831|8828|8838|8836|8838|8836|8830|8828|4627
1709814900000|2024-03-07 12:35:00|8837|8837|8838|8836|8842|8841|8835|8833|6198
1709815200000|2024-03-07 12:40:00|8839|8837|8834|8833|8839|8838|8834|8832|6150
1709815500000|2024-03-07 12:45:00|8832|8832|8837|8835|8837|8835|8832|8830|4386
1709815800000|2024-03-07 12:50:00|8836|8834|8837|8835|8838|8836|8832|8830|3588
1709816100000|2024-03-07 12:55:00|8835|8833|8842|8841|8843|8842|8834|8833|8057
1709816400000|2024-03-07 13:00:00|8840|8840|8852|8850|8854|8852|8840|8839|2974
1709816700000|2024-03-07 13:05:00|8850|8849|8842|8841|8850|8849|8839|8838|5067
1709817000000|2024-03-07 13:10:00|8843|8842|8856|8854|8856|8854|8843|8841|3793
1709817300000|2024-03-07 13:15:00|8858|8855|8863|8861|8866|8864|8857|8852|6587
1709817600000|2024-03-07 13:20:00|8858|8857|8865|8863|8866|8865|8854|8852|5627
1709817900000|2024-03-07 13:25:00|8864|8864|8862|8859|8868|8866|8858|8856|6816
1709818200000|2024-03-07 13:30:00|8861|8860|8846|8844|8861|8860|8843|8842|5818
1709818500000|2024-03-07 13:35:00|8845|8845|8844|8842|8848|8847|8840|8839|9883
1709818800000|2024-03-07 13:40:00|8843|8843|8844|8843|8845|8844|8836|8835|7208
1709819100000|2024-03-07 13:45:00|8845|8844|8844|8842|8852|8851|8837|8836|8360
1709819400000|2024-03-07 13:50:00|8843|8841|8847|8846|8847|8846|8840|8839|6272
1709819700000|2024-03-07 13:55:00|8848|8847|8836|8835|8851|8850|8836|8835|7768
1709820000000|2024-03-07 14:00:00|8837|8837|8842|8841|8842|8841|8830|8829|10492
1709820300000|2024-03-07 14:05:00|8843|8840|8847|8846|8850|8849|8838|8837|6145
1709820600000|2024-03-07 14:10:00|8846|8845|8829|8827|8847|8846|8829|8827|10097
1709820900000|2024-03-07 14:15:00|8828|8828|8847|8846|8847|8846|8828|8827|9236
1709821200000|2024-03-07 14:20:00|8846|8845|8840|8839|8851|8850|8839|8837|7841
1709821500000|2024-03-07 14:25:00|8839|8838|8830|8828|8840|8839|8826|8825|7934
1709821800000|2024-03-07 14:30:00|8835|8829|8836|8834|8846|8844|8830|8829|10077
1709822100000|2024-03-07 14:35:00|8833|8832|8839|8837|8844|8842|8833|8831|8586
1709822400000|2024-03-07 14:40:00|8838|8836|8832|8831|8840|8839|8824|8823|8503
1709822700000|2024-03-07 14:45:00|8833|8832|8826|8825|8839|8838|8822|8820|11181
1709823000000|2024-03-07 14:50:00|8827|8824|8825|8824|8836|8835|8820|8818|8087
1709823300000|2024-03-07 14:55:00|8826|8825|8821|8819|8831|8830|8814|8813|9148
1709823600000|2024-03-07 15:00:00|8820|8820|8813|8812|8821|8820|8810|8809|9283
1709823900000|2024-03-07 15:05:00|8814|8813|8802|8801|8817|8816|8802|8801|8600
1709824200000|2024-03-07 15:10:00|8803|8802|8803|8801|8807|8806|8799|8798|8444
1709824500000|2024-03-07 15:15:00|8804|8802|8803|8802|8806|8804|8800|8798|7411
1709824800000|2024-03-07 15:20:00|8802|8801|8785|8784|8803|8801|8785|8784|7480
1709825100000|2024-03-07 15:25:00|8786|8785|8779|8778|8793|8792|8779|8778|8445
1709825400000|2024-03-07 15:30:00|8780|8779|8784|8782|8789|8788|8779|8779|7184
1709825700000|2024-03-07 15:35:00|8783|8783|8785|8784|8786|8784|8778|8777|8801
1709826000000|2024-03-07 15:40:00|8786|8785|8794|8793|8796|8794|8786|8784|6387
1709826300000|2024-03-07 15:45:00|8795|8794|8780|8779|8795|8794|8780|8779|9663
1709826600000|2024-03-07 15:50:00|8781|8780|8770|8769|8781|8780|8768|8767|8247
1709826900000|2024-03-07 15:55:00|8769|8768|8767|8766|8770|8769|8761|8760|9810
1709827200000|2024-03-07 16:00:00|8766|8765|8768|8767|8769|8767|8762|8761|10323
1709827500000|2024-03-07 16:05:00|8769|8768|8773|8772|8774|8773|8769|8767|7329
1709827800000|2024-03-07 16:10:00|8774|8773|8764|8762|8774|8773|8760|8759|12702
1709828100000|2024-03-07 16:15:00|8765|8763|8766|8765|8771|8770|8760|8758|16607
1709798400000|2024-03-07 08:00:00|8809|8798|8845|8842|8845|8842|8805|8798|18529
1709798700000|2024-03-07 08:05:00|8846|8843|8856|8854|8889|8888|8843|8839|17222
1709799000000|2024-03-07 08:10:00|8855|8853|8821|8819|8857|8855|8819|8816|26182
1709799300000|2024-03-07 08:15:00|8820|8817|8794|8792|8824|8821|8791|8790|14239
1709799600000|2024-03-07 08:20:00|8795|8793|8774|8771|8799|8798|8773|8770|21737
1709799900000|2024-03-07 08:25:00|8771|8772|8784|8782|8787|8786|8766|8764|9483
1709800200000|2024-03-07 08:30:00|8787|8783|8796|8794|8804|8802|8786|8783|10571
1709800500000|2024-03-07 08:35:00|8797|8795|8817|8816|8818|8817|8797|8795|9974
1709800800000|2024-03-07 08:40:00|8819|8817|8810|8809|8819|8818|8806|8804|5943
1709801100000|2024-03-07 08:45:00|8811|8810|8811|8809|8814|8812|8806|8804|4245
1709801400000|2024-03-07 08:50:00|8810|8808|8816|8815|8820|8818|8802|8800|9365
1709801700000|2024-03-07 08:55:00|8818|8816|8835|8833|8835|8833|8816|8815|8040
1709802000000|2024-03-07 09:00:00|8834|8834|8842|8841|8843|8842|8826|8824|12805
1709802300000|2024-03-07 09:05:00|8843|8842|8822|8821|8849|8847|8822|8821|7680
1709802600000|2024-03-07 09:10:00|8821|8820|8827|8826|8827|8826|8812|8811|5607
1709802900000|2024-03-07 09:15:00|8826|8825|8823|8821|8830|8829|8822|8821|2854
1709803200000|2024-03-07 09:20:00|8822|8820|8829|8828|8829|8828|8819|8818|5803
1709803500000|2024-03-07 09:25:00|8828|8826|8815|8814|8828|8826|8814|8813|2298
1709803800000|2024-03-07 09:30:00|8814|8813|8818|8816|8819|8818|8811|8810|4290
1709804100000|2024-03-07 09:35:00|8817|8817|8807|8806|8818|8817|8807|8806|4717
1709804400000|2024-03-07 09:40:00|8808|8807|8810|8809|8811|8810|8807|8806|5935
1709804700000|2024-03-07 09:45:00|8811|8810|8803|8802|8811|8810|8803|8801|4071
1709805000000|2024-03-07 09:50:00|8802|8801|8789|8788|8802|8801|8788|8787|5746
1709805300000|2024-03-07 09:55:00|8788|8787|8798|8796|8799|8797|8788|8787|6186
1709805600000|2024-03-07 10:00:00|8799|8797|8800|8799|8802|8801|8794|8793|6824
1709805900000|2024-03-07 10:05:00|8801|8800|8797|8795|8803|8801|8795|8794|3425
1709806200000|2024-03-07 10:10:00|8796|8796|8802|8800|8803|8801|8785|8784|7260
1709806500000|2024-03-07 10:15:00|8801|8799|8820|8819|8820|8819|8801|8799|5995
1709806800000|2024-03-07 10:20:00|8821|8820|8821|8820|8830|8828|8820|8819|5631
1709807100000|2024-03-07 10:25:00|8822|8821|8820|8818|8824|8823|8819|8818|2778
1709807400000|2024-03-07 10:30:00|8819|8819|8819|8818|8824|8823|8816|8815|3533
1709807700000|2024-03-07 10:35:00|8818|8817|8812|8810|8818|8817|8809|8808|6310
1709808000000|2024-03-07 10:40:00|8814|8811|8805|8803|8814|8812|8805|8803|2928
1709808300000|2024-03-07 10:45:00|8806|8804|8807|8806|8808|8807|8801|8800|4233
1709808600000|2024-03-07 10:50:00|8808|8807|8801|8799|8808|8807|8801|8799|4175
1709808900000|2024-03-07 10:55:00|8800|8798|8807|8806|8808|8806|8797|8796|6670
1709809200000|2024-03-07 11:00:00|8810|8809|8811|8810|8814|8813|8808|8807|6159
1709809500000|2024-03-07 11:05:00|8812|8811|8811|8810|8814|8813|8807|8806|3958
1709809800000|2024-03-07 11:10:00|8810|8808|8806|8805|8810|8808|8801|8800|3456
1709810100000|2024-03-07 11:15:00|8807|8806|8806|8804|8807|8806|8804|8803|2293
1709810400000|2024-03-07 11:20:00|8805|8805|8804|8803|8806|8805|8803|8802|939
1709810700000|2024-03-07 11:25:00|8807|8802|8808|8806|8811|8809|8806|8802|1546
1709811000000|2024-03-07 11:30:00|8807|8805|8804|8802|8808|8805|8802|8801|2366
1709811300000|2024-03-07 11:35:00|8803|8801|8802|8801|8804|8803|8802|8801|1757
1709811600000|2024-03-07 11:40:00|8803|8802|8804|8803|8806|8805|8801|8799|5290
1709811900000|2024-03-07 11:45:00|8803|8802|8805|8804|8805|8804|8802|8801|2037
1709812200000|2024-03-07 11:50:00|8804|8803|8803|8801|8805|8804|8800|8799|2418
1709812500000|2024-03-07 11:55:00|8804|8802|8805|8804|8805|8804|8802|8801|1921
1709812800000|2024-03-07 12:00:00|8806|8805|8809|8808|8810|8809|8805|8805|2300
1709813100000|2024-03-07 12:05:00|8810|8809|8816|8814|8817|8816|8810|8809|2700
1709813400000|2024-03-07 12:10:00|8815|8815|8820|8819|8821|8820|8815|8813|2969
1709813700000|2024-03-07 12:15:00|8821|8820|8825|8824|8825|8824|8821|8820|4229
1709814000000|2024-03-07 12:20:00|8826|8825|8826|8824|8829|8828|8825|8824|2256
1709814300000|2024-03-07 12:25:00|8827|8825|8830|8829|8831|8830|8827|8824|3390
1709814600000|2024-03-07 12:30:00|8831|8828|8838|8836|8838|8836|8830|8828|4627
1709814900000|2024-03-07 12:35:00|8837|8837|8838|8836|8842|8841|8835|8833|6198
1709815200000|2024-03-07 12:40:00|8839|8837|8834|8833|8839|8838|8834|8832|6150
1709815500000|2024-03-07 12:45:00|8832|8832|8837|8835|8837|8835|8832|8830|4386
1709815800000|2024-03-07 12:50:00|8836|8834|8837|8835|8838|8836|8832|8830|3588
1709816100000|2024-03-07 12:55:00|8835|8833|8842|8841|8843|8842|8834|8833|8057
1709816400000|2024-03-07 13:00:00|8840|8840|8852|8850|8854|8852|8840|8839|2974
1709816700000|2024-03-07 13:05:00|8850|8849|8842|8841|8850|8849|8839|8838|5067
1709817000000|2024-03-07 13:10:00|8843|8842|8856|8854|8856|8854|8843|8841|3793
1709817300000|2024-03-07 13:15:00|8858|8855|8863|8861|8866|8864|8857|8852|6587
1709817600000|2024-03-07 13:20:00|8858|8857|8865|8863|8866|8865|8854|8852|5627
1709817900000|2024-03-07 13:25:00|8864|8864|8862|8859|8868|8866|8858|8856|6816
1709818200000|2024-03-07 13:30:00|8861|8860|8846|8844|8861|8860|8843|8842|5818
1709818500000|2024-03-07 13:35:00|8845|8845|8844|8842|8848|8847|8840|8839|9883
1709818800000|2024-03-07 13:40:00|8843|8843|8844|8843|8845|8844|8836|8835|7208
1709819100000|2024-03-07 13:45:00|8845|8844|8844|8842|8852|8851|8837|8836|8360
1709819400000|2024-03-07 13:50:00|8843|8841|8847|8846|8847|8846|8840|8839|6272
1709819700000|2024-03-07 13:55:00|8848|8847|8836|8835|8851|8850|8836|8835|7768
1709820000000|2024-03-07 14:00:00|8837|8837|8842|8841|8842|8841|8830|8829|10492
1709820300000|2024-03-07 14:05:00|8843|8840|8847|8846|8850|8849|8838|8837|6145
1709820600000|2024-03-07 14:10:00|8846|8845|8829|8827|8847|8846|8829|8827|10097
1709820900000|2024-03-07 14:15:00|8828|8828|8847|8846|8847|8846|8828|8827|9236
1709821200000|2024-03-07 14:20:00|8846|8845|8840|8839|8851|8850|8839|8837|7841
1709821500000|2024-03-07 14:25:00|8839|8838|8830|8828|8840|8839|8826|8825|7934
1709821800000|2024-03-07 14:30:00|8835|8829|8836|8834|8846|8844|8830|8829|10077
1709822100000|2024-03-07 14:35:00|8833|8832|8839|8837|8844|8842|8833|8831|8586
1709822400000|2024-03-07 14:40:00|8838|8836|8832|8831|8840|8839|8824|8823|8503
1709822700000|2024-03-07 14:45:00|8833|8832|8826|8825|8839|8838|8822|8820|11181
1709823000000|2024-03-07 14:50:00|8827|8824|8825|8824|8836|8835|8820|8818|8087
1709823300000|2024-03-07 14:55:00|8826|8825|8821|8819|8831|8830|8814|8813|9148
1709823600000|2024-03-07 15:00:00|8820|8820|8813|8812|8821|8820|8810|8809|9283
1709823900000|2024-03-07 15:05:00|8814|8813|8802|8801|8817|8816|8802|8801|8600
1709824200000|2024-03-07 15:10:00|8803|8802|8803|8801|8807|8806|8799|8798|8444
1709824500000|2024-03-07 15:15:00|8804|8802|8803|8802|8806|8804|8800|8798|7411
1709824800000|2024-03-07 15:20:00|8802|8801|8785|8784|8803|8801|8785|8784|7480
1709825100000|2024-03-07 15:25:00|8786|8785|8779|8778|8793|8792|8779|8778|8445
1709825400000|2024-03-07 15:30:00|8780|8779|8784|8782|8789|8788|8779|8779|7184
1709825700000|2024-03-07 15:35:00|8783|8783|8785|8784|8786|8784|8778|8777|8801
1709826000000|2024-03-07 15:40:00|8786|8785|8794|8793|8796|8794|8786|8784|6387
1709826300000|2024-03-07 15:45:00|8795|8794|8780|8779|8795|8794|8780|8779|9663
1709826600000|2024-03-07 15:50:00|8781|8780|8770|8769|8781|8780|8768|8767|8247
1709826900000|2024-03-07 15:55:00|8769|8768|8767|8766|8770|8769|8761|8760|9810
1709827200000|2024-03-07 16:00:00|8766|8765|8768|8767|8769|8767|8762|8761|10323
1709827500000|2024-03-07 16:05:00|8769|8768|8773|8772|8774|8773|8769|8767|7329
1709827800000|2024-03-07 16:10:00|8774|8773|8764|8762|8774|8773|8760|8759|12702
1709828100000|2024-03-07 16:15:00|8765|8763|8766|8765|8771|8770|8760|8758|16607
1709884800000|2024-03-08 08:00:00|8764|8755|8755|8751|8765|8757|8735|8731|8370
1709885100000|2024-03-08 08:05:00|8754|8752|8758|8756|8759|8757|8744|8742|5776
1709885400000|2024-03-08 08:10:00|8756|8757|8748|8746|8763|8762|8737|8735|8125
1709885700000|2024-03-08 08:15:00|8747|8745|8745|8742|8748|8746|8732|8731|7944
1709886000000|2024-03-08 08:20:00|8742|8743|8739|8738|8748|8747|8737|8736|4677
1709886300000|2024-03-08 08:25:00|8738|8736|8750|8748|8755|8752|8734|8732|6451
1709886600000|2024-03-08 08:30:00|8751|8749|8749|8748|8754|8753|8743|8741|7370
1709886900000|2024-03-08 08:35:00|8751|8747|8750|8749|8751|8750|8743|8742|4666
1709887200000|2024-03-08 08:40:00|8751|8750|8751|8750|8753|8752|8747|8746|5202
1709887500000|2024-03-08 08:45:00|8750|8749|8744|8742|8751|8750|8741|8740|5500
1709887800000|2024-03-08 08:50:00|8743|8741|8736|8734|8745|8744|8735|8734|7086
1709888100000|2024-03-08 08:55:00|8737|8735|8730|8729|8737|8735|8726|8725|7421
1709888400000|2024-03-08 09:00:00|8731|8731|8740|8739|8741|8740|8726|8725|6509
1709888700000|2024-03-08 09:05:00|8739|8737|8752|8751|8754|8752|8738|8737|4449
1709889000000|2024-03-08 09:10:00|8753|8750|8767|8766|8769|8767|8752|8750|4035
1709889300000|2024-03-08 09:15:00|8766|8765|8758|8756|8771|8769|8758|8756|5416
1709889600000|2024-03-08 09:20:00|8757|8757|8758|8756|8761|8760|8755|8754|3733
1709889900000|2024-03-08 09:25:00|8759|8758|8760|8759|8761|8760|8752|8751|2979
1709890200000|2024-03-08 09:30:00|8761|8760|8758|8756|8766|8764|8755|8754|4343
1709890500000|2024-03-08 09:35:00|8757|8757|8755|8754|8758|8757|8748|8747|2998
1709890800000|2024-03-08 09:40:00|8757|8755|8759|8758|8762|8761|8755|8753|1775
1709891100000|2024-03-08 09:45:00|8760|8759|8759|8758|8762|8761|8758|8756|7231
1709891400000|2024-03-08 09:50:00|8760|8759|8763|8762|8763|8762|8754|8752|4314
1709891700000|2024-03-08 09:55:00|8762|8761|8757|8755|8762|8761|8753|8752|3277
1709892000000|2024-03-08 10:00:00|8756|8753|8764|8763|8765|8763|8755|8753|3227
1709892300000|2024-03-08 10:05:00|8765|8764|8758|8757|8765|8764|8758|8756|2701
1709892600000|2024-03-08 10:10:00|8759|8758|8767|8765|8767|8765|8758|8757|4168
1709892900000|2024-03-08 10:15:00|8766|8763|8773|8772|8776|8774|8764|8762|3589
1709893200000|2024-03-08 10:20:00|8774|8771|8770|8768|8775|8774|8769|8767|1879
1709893500000|2024-03-08 10:25:00|8771|8770|8784|8783|8784|8783|8771|8769|3391
1709893800000|2024-03-08 10:30:00|8785|8784|8783|8781|8788|8787|8782|8781|2887
1709894100000|2024-03-08 10:35:00|8782|8779|8779|8777|8784|8782|8779|8777|2382
1709894400000|2024-03-08 10:40:00|8780|8778|8789|8788|8792|8791|8778|8777|2966
1709894700000|2024-03-08 10:45:00|8788|8787|8791|8789|8794|8793|8785|8783|3289
1709895000000|2024-03-08 10:50:00|8790|8788|8790|8788|8790|8789|8787|8785|5504
1709895300000|2024-03-08 10:55:00|8788|8787|8792|8791|8794|8792|8786|8784|3817
1709895600000|2024-03-08 11:00:00|8791|8790|8791|8790|8795|8794|8790|8788|4575
1709895900000|2024-03-08 11:05:00|8792|8791|8793|8791|8796|8794|8791|8789|3742
1709896200000|2024-03-08 11:10:00|8795|8792|8794|8793|8795|8794|8793|8791|1545
1709896500000|2024-03-08 11:15:00|8792|8791|8786|8785|8793|8791|8784|8783|4624
1709896800000|2024-03-08 11:20:00|8787|8786|8789|8788|8794|8792|8786|8784|3084
1709897100000|2024-03-08 11:25:00|8788|8786|8786|8785|8790|8789|8785|8784|2291
1709897400000|2024-03-08 11:30:00|8787|8786|8789|8788|8790|8788|8786|8785|1219
1709897700000|2024-03-08 11:35:00|8788|8787|8789|8788|8794|8793|8783|8782|2373
1709898000000|2024-03-08 11:40:00|8790|8789|8793|8792|8795|8794|8788|8786|2454
1709898300000|2024-03-08 11:45:00|8792|8790|8787|8786|8793|8792|8787|8785|10813
1709898600000|2024-03-08 11:50:00|8786|8785|8781|8779|8787|8786|8780|8779|2839
1709898900000|2024-03-08 11:55:00|8780|8780|8784|8782|8785|8783|8780|8778|4275
1709899200000|2024-03-08 12:00:00|8785|8783|8784|8783|8790|8789|8784|8783|5516
1709899500000|2024-03-08 12:05:00|8783|8782|8784|8782|8787|8785|8780|8779|3197
1709899800000|2024-03-08 12:10:00|8786|8785|8782|8781|8788|8787|8780|8779|2425
1709900100000|2024-03-08 12:15:00|8781|8779|8779|8778|8781|8780|8777|8776|3469
1709900400000|2024-03-08 12:20:00|8780|8777|8779|8778|8780|8778|8775|8773|2136
1709900700000|2024-03-08 12:25:00|8778|8777|8777|8776|8779|8777|8776|8775|2252
1709901000000|2024-03-08 12:30:00|8776|8775|8779|8777|8779|8777|8770|8768|3571
1709901300000|2024-03-08 12:35:00|8778|8776|8783|8782|8783|8782|8774|8772|6638
1709901600000|2024-03-08 12:40:00|8782|8781|8783|8782|8788|8787|8782|8781|2078
1709901900000|2024-03-08 12:45:00|8782|8781|8779|8778|8785|8784|8779|8778|2901
1709902200000|2024-03-08 12:50:00|8778|8777|8773|8771|8779|8778|8772|8771|2471
1709902500000|2024-03-08 12:55:00|8774|8772|8775|8774|8778|8776|8774|8772|2790
1709902800000|2024-03-08 13:00:00|8776|8773|8778|8776|8779|8778|8772|8771|3343
1709903100000|2024-03-08 13:05:00|8777|8777|8768|8767|8780|8779|8768|8767|2963
1709903400000|2024-03-08 13:10:00|8770|8769|8772|8770|8773|8771|8770|8768|1297
1709903700000|2024-03-08 13:15:00|8771|8769|8769|8767|8771|8769|8764|8763|7719
1709904000000|2024-03-08 13:20:00|8768|8768|8769|8768|8774|8772|8768|8767|3325
1709904300000|2024-03-08 13:25:00|8768|8767|8769|8767|8770|8768|8767|8765|2688
1709904600000|2024-03-08 13:30:00|8765|8763|8769|8767|8781|8779|8765|8763|7228
1709904900000|2024-03-08 13:35:00|8770|8768|8769|8768|8774|8773|8768|8767|3942
1709905200000|2024-03-08 13:40:00|8768|8767|8771|8769|8772|8771|8762|8761|4118
1709905500000|2024-03-08 13:45:00|8770|8770|8759|8757|8774|8773|8759|8757|2977
1709905800000|2024-03-08 13:50:00|8758|8756|8759|8758|8764|8762|8756|8755|4239
1709906100000|2024-03-08 13:55:00|8758|8756|8753|8751|8762|8760|8752|8751|4842
1709906400000|2024-03-08 14:00:00|8752|8752|8759|8757|8760|8759|8752|8751|4865
1709906700000|2024-03-08 14:05:00|8760|8758|8764|8763|8766|8764|8759|8758|3309
1709907000000|2024-03-08 14:10:00|8763|8761|8757|8756|8765|8764|8757|8755|2787
1709907300000|2024-03-08 14:15:00|8756|8755|8759|8758|8760|8758|8755|8754|2961
1709907600000|2024-03-08 14:20:00|8760|8759|8765|8763|8765|8764|8760|8759|4603
1709907900000|2024-03-08 14:25:00|8764|8764|8758|8757|8766|8765|8758|8757|4591
1709908200000|2024-03-08 14:30:00|8759|8755|8769|8767|8775|8774|8755|8753|8646
1709908500000|2024-03-08 14:35:00|8768|8768|8776|8774|8776|8775|8765|8764|7616
1709908800000|2024-03-08 14:40:00|8775|8775|8781|8779|8786|8785|8775|8774|10538
1709909100000|2024-03-08 14:45:00|8782|8780|8782|8780|8787|8786|8779|8778|5391
1709909400000|2024-03-08 14:50:00|8783|8781|8770|8769|8783|8781|8770|8769|6135
1709909700000|2024-03-08 14:55:00|8771|8768|8783|8781|8783|8782|8769|8767|5666
1709910000000|2024-03-08 15:00:00|8784|8782|8773|8772|8784|8783|8772|8771|11221
1709910300000|2024-03-08 15:05:00|8771|8770|8759|8758|8772|8771|8758|8757|5661
1709910600000|2024-03-08 15:10:00|8760|8759|8770|8769|8773|8772|8760|8759|5837
1709910900000|2024-03-08 15:15:00|8771|8770|8778|8777|8781|8780|8771|8770|6433
1709911200000|2024-03-08 15:20:00|8777|8776|8787|8785|8790|8788|8777|8776|6187
1709911500000|2024-03-08 15:25:00|8786|8786|8788|8787|8792|8790|8786|8784|3781
1709911800000|2024-03-08 15:30:00|8787|8786|8792|8790|8792|8791|8783|8782|3935
1709912100000|2024-03-08 15:35:00|8793|8791|8799|8798|8802|8801|8791|8790|4897
1709912400000|2024-03-08 15:40:00|8796|8794|8804|8803|8807|8806|8794|8793|6705
1709912700000|2024-03-08 15:45:00|8803|8802|8802|8801|8805|8804|8798|8796|6365
1709913000000|2024-03-08 15:50:00|8801|8800|8803|8802|8803|8802|8799|8797|5759
1709913300000|2024-03-08 15:55:00|8804|8803|8800|8799|8805|8804|8799|8798|3548
1709913600000|2024-03-08 16:00:00|8801|8800|8817|8815|8817|8815|8801|8800|8491
1709913900000|2024-03-08 16:05:00|8816|8814|8813|8812|8816|8815|8807|8805|6732
1709914200000|2024-03-08 16:10:00|8812|8810|8806|8805|8812|8811|8803|8802|4615
1709914500000|2024-03-08 16:15:00|8807|8806|8804|8803|8809|8808|8804|8803|5226
1710144000000|2024-03-11 08:00:00|8855|8849|8861|8858|8874|8870|8849|8846|6983
1710144300000|2024-03-11 08:05:00|8862|8859|8862|8859|8873|8871|8854|8850|5357
1710144600000|2024-03-11 08:10:00|8861|8858|8857|8855|8866|8863|8855|8854|8007
1710144900000|2024-03-11 08:15:00|8858|8856|8864|8861|8865|8863|8857|8855|2664
1710145200000|2024-03-11 08:20:00|8863|8862|8860|8858|8864|8862|8854|8853|4727
1710145500000|2024-03-11 08:25:00|8859|8859|8866|8865|8870|8869|8859|8857|4527
1710145800000|2024-03-11 08:30:00|8867|8866|8867|8866|8879|8878|8864|8863|5697
1710146100000|2024-03-11 08:35:00|8868|8865|8872|8870|8878|8876|8868|8865|3433
1710146400000|2024-03-11 08:40:00|8871|8869|8856|8855|8871|8869|8856|8855|4510
1710146700000|2024-03-11 08:45:00|8855|8854|8849|8847|8858|8856|8843|8842|7801
1710147000000|2024-03-11 08:50:00|8848|8845|8851|8849|8852|8850|8840|8838|7187
1710147300000|2024-03-11 08:55:00|8852|8850|8856|8855|8859|8858|8852|8850|3257
1710147600000|2024-03-11 09:00:00|8855|8853|8861|8860|8862|8860|8849|8847|5801
1710147900000|2024-03-11 09:05:00|8862|8859|8862|8860|8865|8864|8860|8858|3548
1710148200000|2024-03-11 09:10:00|8864|8861|8876|8875|8876|8875|8864|8860|5832
1710148500000|2024-03-11 09:15:00|8875|8874|8871|8870|8876|8875|8869|8867|5485
1710148800000|2024-03-11 09:20:00|8870|8869|8879|8877|8879|8878|8870|8869|5629
1710149100000|2024-03-11 09:25:00|8877|8876|8868|8867|8878|8876|8866|8865|3270
1710149400000|2024-03-11 09:30:00|8869|8868|8864|8862|8872|8871|8864|8862|2546
1710149700000|2024-03-11 09:35:00|8863|8861|8850|8848|8864|8862|8850|8848|5425
1710150000000|2024-03-11 09:40:00|8849|8849|8851|8850|8856|8855|8849|8849|2370
1710150300000|2024-03-11 09:45:00|8849|8847|8850|8849|8851|8850|8846|8845|3891
1710150600000|2024-03-11 09:50:00|8852|8850|8850|8849|8855|8853|8850|8849|5276
1710150900000|2024-03-11 09:55:00|8849|8847|8852|8850|8853|8851|8846|8845|2619
1710151200000|2024-03-11 10:00:00|8851|8849|8852|8850|8853|8851|8846|8845|1918
1710151500000|2024-03-11 10:05:00|8851|8851|8851|8849|8855|8854|8846|8845|2975
1710151800000|2024-03-11 10:10:00|8850|8848|8852|8851|8854|8852|8846|8845|4791
1710152100000|2024-03-11 10:15:00|8853|8852|8864|8863|8865|8863|8850|8849|3838
1710152400000|2024-03-11 10:20:00|8863|8862|8855|8854|8863|8862|8852|8850|8413
1710152700000|2024-03-11 10:25:00|8853|8852|8849|8847|8855|8853|8848|8846|3632
1710153000000|2024-03-11 10:30:00|8851|8848|8850|8848|8854|8853|8849|8847|2844
1710153300000|2024-03-11 10:35:00|8851|8849|8865|8863|8865|8864|8847|8845|4584
1710153600000|2024-03-11 10:40:00|8866|8864|8857|8856|8867|8865|8857|8855|3688
1710153900000|2024-03-11 10:45:00|8856|8855|8862|8861|8862|8861|8855|8853|3243
1710154200000|2024-03-11 10:50:00|8861|8860|8851|8849|8862|8860|8848|8846|14876
1710154500000|2024-03-11 10:55:00|8852|8850|8852|8851|8856|8854|8851|8850|3131
1710154800000|2024-03-11 11:00:00|8853|8852|8851|8850|8853|8852|8849|8848|1333
1710155100000|2024-03-11 11:05:00|8850|8848|8850|8849|8852|8851|8847|8846|1859
1710155400000|2024-03-11 11:10:00|8851|8850|8861|8859|8864|8862|8851|8850|2561
1710155700000|2024-03-11 11:15:00|8860|8858|8860|8858|8862|8860|8856|8854|4972
1710156000000|2024-03-11 11:20:00|8861|8859|8866|8864|8866|8864|8858|8857|2389
1710156300000|2024-03-11 11:25:00|8867|8865|8870|8868|8871|8869|8867|8865|1816
1710156600000|2024-03-11 11:30:00|8871|8869|8863|8862|8874|8872|8863|8862|7887
1710156900000|2024-03-11 11:35:00|8862|8861|8866|8865|8868|8867|8862|8861|4752
1710157200000|2024-03-11 11:40:00|8867|8866|8863|8862|8871|8870|8861|8860|3505
1710157500000|2024-03-11 11:45:00|8864|8863|8855|8854|8866|8864|8855|8854|2151
1710157800000|2024-03-11 11:50:00|8854|8853|8856|8855|8856|8855|8851|8850|2283
1710158100000|2024-03-11 11:55:00|8855|8853|8855|8854|8858|8857|8853|8852|2873
1710158400000|2024-03-11 12:00:00|8854|8852|8852|8851|8855|8854|8851|8850|1969
1710158700000|2024-03-11 12:05:00|8853|8852|8853|8851|8854|8853|8851|8850|2855
1710159000000|2024-03-11 12:10:00|8851|8852|8854|8853|8854|8853|8849|8848|2522
1710159300000|2024-03-11 12:15:00|8856|8854|8853|8852|8858|8856|8852|8850|1419
1710159600000|2024-03-11 12:20:00|8854|8853|8850|8849|8854|8853|8848|8847|1299
1710159900000|2024-03-11 12:25:00|8851|8850|8860|8858|8860|8858|8851|8849|1897
1710160200000|2024-03-11 12:30:00|8859|8857|8861|8860|8863|8862|8857|8856|1785
1710160500000|2024-03-11 12:35:00|8860|8859|8869|8867|8869|8868|8860|8858|1371
1710160800000|2024-03-11 12:40:00|8868|8868|8864|8862|8872|8870|8862|8860|3603
1710161100000|2024-03-11 12:45:00|8865|8863|8863|8862|8871|8870|8863|8862|4410
1710161400000|2024-03-11 12:50:00|8864|8863|8869|8868|8870|8869|8861|8860|3727
1710161700000|2024-03-11 12:55:00|8870|8869|8870|8869|8872|8871|8868|8866|3765
1710162000000|2024-03-11 13:00:00|8871|8868|8869|8868|8871|8870|8867|8866|4211
1710162300000|2024-03-11 13:05:00|8870|8869|8874|8873|8876|8875|8868|8867|4895
1710162600000|2024-03-11 13:10:00|8875|8872|8882|8881|8883|8882|8875|8872|6146
1710162900000|2024-03-11 13:15:00|8881|8880|8882|8881|8884|8883|8879|8878|6647
1710163200000|2024-03-11 13:20:00|8881|8880|8882|8881|8883|8881|8880|8879|4259
1710163500000|2024-03-11 13:25:00|8881|8880|8879|8877|8883|8882|8879|8877|4938
1710163800000|2024-03-11 13:30:00|8880|8878|8889|8888|8892|8890|8879|8877|11281
1710164100000|2024-03-11 13:35:00|8890|8887|8880|8879|8892|8891|8876|8875|9846
1710164400000|2024-03-11 13:40:00|8878|8877|8884|8882|8890|8889|8877|8875|9044
1710164700000|2024-03-11 13:45:00|8883|8881|8882|8880|8884|8881|8876|8874|7214
1710165000000|2024-03-11 13:50:00|8881|8879|8878|8877|8883|8882|8876|8875|5187
1710165300000|2024-03-11 13:55:00|8879|8876|8875|8873|8883|8881|8874|8873|5604
1710165600000|2024-03-11 14:00:00|8874|8874|8868|8867|8877|8876|8868|8866|10354
1710165900000|2024-03-11 14:05:00|8869|8868|8866|8864|8870|8869|8862|8861|7846
1710166200000|2024-03-11 14:10:00|8865|8863|8865|8863|8870|8869|8864|8862|7315
1710166500000|2024-03-11 14:15:00|8866|8864|8863|8861|8866|8864|8855|8854|8021
1710166800000|2024-03-11 14:20:00|8864|8862|8857|8855|8864|8862|8854|8852|6187
1710167100000|2024-03-11 14:25:00|8856|8856|8858|8856|8858|8856|8850|8849|8124
1710167400000|2024-03-11 14:30:00|8857|8855|8855|8854|8858|8857|8853|8851|6750
1710167700000|2024-03-11 14:35:00|8856|8853|8851|8850|8856|8853|8850|8849|6569
1710168000000|2024-03-11 14:40:00|8850|8849|8846|8844|8854|8853|8845|8844|7562
1710168300000|2024-03-11 14:45:00|8847|8845|8852|8851|8852|8851|8845|8844|5899
1710168600000|2024-03-11 14:50:00|8851|8849|8845|8844|8853|8852|8843|8841|8845
1710168900000|2024-03-11 14:55:00|8846|8845|8847|8846|8847|8846|8842|8841|11108
1710169200000|2024-03-11 15:00:00|8848|8847|8850|8848|8853|8851|8846|8845|5503
1710169500000|2024-03-11 15:05:00|8849|8847|8864|8863|8864|8863|8849|8847|6658
1710169800000|2024-03-11 15:10:00|8865|8864|8855|8853|8865|8864|8852|8850|7169
1710170100000|2024-03-11 15:15:00|8854|8852|8862|8861|8862|8861|8853|8851|6771
1710170400000|2024-03-11 15:20:00|8863|8862|8861|8860|8864|8862|8858|8857|6066
1710170700000|2024-03-11 15:25:00|8862|8861|8859|8857|8868|8867|8858|8857|6611
1710171000000|2024-03-11 15:30:00|8858|8858|8854|8853|8863|8862|8854|8853|8095
1710171300000|2024-03-11 15:35:00|8855|8854|8860|8859|8861|8859|8854|8853|8366
1710171600000|2024-03-11 15:40:00|8861|8860|8868|8866|8868|8866|8859|8858|8959
1710171900000|2024-03-11 15:45:00|8867|8867|8864|8863|8870|8869|8864|8863|9430
1710172200000|2024-03-11 15:50:00|8863|8861|8866|8865|8867|8866|8862|8861|11942
1710172500000|2024-03-11 15:55:00|8865|8864|8869|8868|8870|8869|8862|8860|9209
1710172800000|2024-03-11 16:00:00|8870|8869|8868|8866|8872|8871|8866|8865|9522
1710173100000|2024-03-11 16:05:00|8867|8865|8866|8865|8869|8867|8863|8862|8374
1710173400000|2024-03-11 16:10:00|8867|8866|8866|8865|8872|8870|8865|8864|10613
1710173700000|2024-03-11 16:15:00|8867|8864|8864|8862|8869|8868|8864|8862|8498
1710230400000|2024-03-12 08:00:00|8898|8893|8928|8925|8928|8925|8898|8892|5085
1710230700000|2024-03-12 08:05:00|8927|8926|8906|8904|8938|8935|8904|8902|7720
1710231000000|2024-03-12 08:10:00|8905|8903|8884|8882|8905|8903|8884|8882|11835
1710231300000|2024-03-12 08:15:00|8883|8881|8875|8874|8884|8882|8871|8869|7592
1710231600000|2024-03-12 08:20:00|8877|8875|8884|8882|8884|8883|8869|8868|4201
1710231900000|2024-03-12 08:25:00|8883|8883|8879|8878|8890|8888|8879|8878|4524
1710232200000|2024-03-12 08:30:00|8878|8876|8884|8883|8889|8887|8876|8875|4980
1710232500000|2024-03-12 08:35:00|8885|8884|8886|8885|8888|8887|8883|8881|5742
1710232800000|2024-03-12 08:40:00|8888|8886|8885|8883|8888|8887|8881|8880|4839
1710233100000|2024-03-12 08:45:00|8886|8884|8895|8893|8895|8893|8886|8884|5100
1710233400000|2024-03-12 08:50:00|8894|8894|8886|8885|8897|8895|8879|8877|8911
1710233700000|2024-03-12 08:55:00|8885|8884|8878|8877|8888|8887|8878|8877|4048
1710234000000|2024-03-12 09:00:00|8879|8878|8869|8868|8879|8878|8869|8868|4722
1710234300000|2024-03-12 09:05:00|8868|8867|8850|8848|8870|8869|8849|8848|4141
1710234600000|2024-03-12 09:10:00|8853|8849|8846|8845|8857|8856|8846|8845|6301
1710234900000|2024-03-12 09:15:00|8847|8846|8852|8851|8853|8852|8847|8846|5210
1710235200000|2024-03-12 09:20:00|8851|8850|8846|8845|8851|8850|8844|8843|5282
1710235500000|2024-03-12 09:25:00|8848|8847|8857|8855|8858|8857|8848|8847|4020
1710235800000|2024-03-12 09:30:00|8856|8854|8844|8843|8856|8855|8844|8843|3217
1710236100000|2024-03-12 09:35:00|8843|8842|8848|8846|8850|8849|8843|8841|2489
1710236400000|2024-03-12 09:40:00|8847|8845|8847|8846|8849|8848|8844|8843|3859
1710236700000|2024-03-12 09:45:00|8846|8844|8837|8836|8848|8847|8837|8836|4669
1710237000000|2024-03-12 09:50:00|8838|8837|8832|8831|8841|8840|8832|8831|5657
1710237300000|2024-03-12 09:55:00|8833|8832|8816|8815|8833|8832|8810|8809|6828
1710237600000|2024-03-12 10:00:00|8817|8816|8822|8820|8827|8826|8814|8813|13066
1710237900000|2024-03-12 10:05:00|8823|8821|8827|8825|8831|8830|8818|8817|4553
1710238200000|2024-03-12 10:10:00|8826|8824|8812|8811|8827|8826|8811|8810|19093
1710238500000|2024-03-12 10:15:00|8813|8812|8812|8811|8817|8815|8812|8810|3900
1710238800000|2024-03-12 10:20:00|8813|8810|8813|8812|8819|8818|8813|8810|6102
1710239100000|2024-03-12 10:25:00|8812|8811|8790|8788|8812|8811|8788|8787|6759
1710239400000|2024-03-12 10:30:00|8791|8789|8785|8784|8791|8790|8781|8779|9182
1710239700000|2024-03-12 10:35:00|8784|8783|8798|8796|8804|8803|8781|8780|11985
1710240000000|2024-03-12 10:40:00|8796|8797|8790|8788|8804|8802|8790|8788|8433
1710240300000|2024-03-12 10:45:00|8789|8789|8783|8782|8793|8791|8780|8778|4439
1710240600000|2024-03-12 10:50:00|8784|8781|8787|8786|8796|8794|8781|8780|4198
1710240900000|2024-03-12 10:55:00|8786|8785|8762|8761|8786|8785|8762|8761|7737
1710241200000|2024-03-12 11:00:00|8763|8762|8759|8758|8774|8772|8759|8758|7192
1710241500000|2024-03-12 11:05:00|8760|8759|8759|8758|8768|8766|8757|8756|3871
1710241800000|2024-03-12 11:10:00|8760|8759|8756|8755|8761|8760|8754|8753|4657
1710242100000|2024-03-12 11:15:00|8757|8756|8762|8761|8762|8761|8757|8755|2842
1710242400000|2024-03-12 11:20:00|8765|8763|8763|8762|8765|8764|8758|8757|4534
1710242700000|2024-03-12 11:25:00|8764|8763|8761|8760|8764|8763|8759|8758|3766
1710243000000|2024-03-12 11:30:00|8760|8759|8762|8761|8763|8762|8759|8757|2298
1710243300000|2024-03-12 11:35:00|8763|8762|8759|8758|8765|8764|8759|8758|2808
1710243600000|2024-03-12 11:40:00|8758|8757|8747|8746|8758|8757|8746|8745|6650
1710243900000|2024-03-12 11:45:00|8748|8747|8751|8750|8756|8755|8748|8747|3506
1710244200000|2024-03-12 11:50:00|8752|8751|8760|8759|8761|8759|8749|8747|6661
1710244500000|2024-03-12 11:55:00|8758|8756|8755|8754|8761|8759|8754|8753|4168
1710244800000|2024-03-12 12:00:00|8754|8753|8758|8757|8759|8757|8753|8752|3222
1710245100000|2024-03-12 12:05:00|8759|8758|8755|8754|8759|8758|8754|8753|2072
1710245400000|2024-03-12 12:10:00|8754|8753|8748|8746|8754|8753|8746|8745|3996
1710245700000|2024-03-12 12:15:00|8749|8747|8744|8743|8751|8750|8744|8742|2181
1710246000000|2024-03-12 12:20:00|8743|8742|8736|8735|8747|8746|8736|8735|4467
1710246300000|2024-03-12 12:25:00|8737|8734|8735|8734|8738|8737|8734|8733|2002
1710246600000|2024-03-12 12:30:00|8734|8733|8757|8755|8759|8758|8731|8730|5874
1710246900000|2024-03-12 12:35:00|8758|8756|8752|8751|8759|8758|8752|8750|3546
1710247200000|2024-03-12 12:40:00|8751|8750|8750|8749|8752|8751|8750|8749|5432
1710247500000|2024-03-12 12:45:00|8751|8750|8745|8744|8752|8751|8745|8743|1587
1710247800000|2024-03-12 12:50:00|8744|8743|8735|8733|8745|8744|8733|8732|3726
1710248100000|2024-03-12 12:55:00|8734|8734|8742|8741|8743|8742|8733|8732|10107
1710248400000|2024-03-12 13:00:00|8743|8742|8747|8745|8747|8746|8740|8738|5397
1710248700000|2024-03-12 13:05:00|8748|8746|8762|8760|8764|8762|8743|8742|7796
1710249000000|2024-03-12 13:10:00|8761|8761|8780|8779|8780|8779|8761|8760|7733
1710249300000|2024-03-12 13:15:00|8779|8778|8774|8772|8784|8783|8772|8771|9558
1710249600000|2024-03-12 13:20:00|8775|8773|8778|8776|8780|8778|8769|8768|7413
1710249900000|2024-03-12 13:25:00|8777|8775|8764|8762|8778|8777|8764|8762|6935
1710250200000|2024-03-12 13:30:00|8763|8763|8770|8769|8771|8770|8759|8758|13893
1710250500000|2024-03-12 13:35:00|8769|8768|8754|8753|8770|8768|8752|8750|8525
1710250800000|2024-03-12 13:40:00|8755|8754|8766|8765|8768|8767|8755|8754|11399
1710251100000|2024-03-12 13:45:00|8767|8766|8767|8765|8773|8772|8763|8762|5913
1710251400000|2024-03-12 13:50:00|8766|8766|8773|8772|8775|8773|8766|8766|6060
1710251700000|2024-03-12 13:55:00|8774|8771|8788|8786|8788|8787|8774|8771|10813
1710252000000|2024-03-12 14:00:00|8789|8787|8778|8777|8790|8789|8776|8775|3810
1710252300000|2024-03-12 14:05:00|8777|8776|8773|8772|8777|8776|8771|8770|6392
1710252600000|2024-03-12 14:10:00|8769|8768|8766|8765|8770|8769|8764|8763|4494
1710252900000|2024-03-12 14:15:00|8765|8764|8762|8761|8770|8768|8762|8761|8990
1710253200000|2024-03-12 14:20:00|8763|8760|8760|8759|8766|8765|8758|8756|9344
1710253500000|2024-03-12 14:25:00|8761|8760|8761|8760|8767|8765|8760|8759|9929
1710253800000|2024-03-12 14:30:00|8760|8759|8760|8759|8761|8760|8757|8755|7876
1710254100000|2024-03-12 14:35:00|8759|8758|8756|8754|8760|8759|8754|8752|5873
1710254400000|2024-03-12 14:40:00|8757|8755|8766|8765|8766|8765|8757|8755|8351
1710254700000|2024-03-12 14:45:00|8765|8764|8754|8753|8765|8764|8751|8750|8426
1710255000000|2024-03-12 14:50:00|8755|8754|8748|8747|8755|8754|8743|8742|8839
1710255300000|2024-03-12 14:55:00|8749|8748|8744|8743|8751|8750|8741|8740|7208
1710255600000|2024-03-12 15:00:00|8743|8742|8744|8743|8745|8744|8740|8739|6915
1710255900000|2024-03-12 15:05:00|8745|8744|8743|8742|8746|8745|8737|8736|5724
1710256200000|2024-03-12 15:10:00|8742|8741|8748|8747|8750|8749|8738|8737|5693
1710256500000|2024-03-12 15:15:00|8749|8746|8756|8755|8759|8758|8748|8746|7854
1710256800000|2024-03-12 15:20:00|8757|8756|8764|8763|8767|8766|8756|8755|5432
1710257100000|2024-03-12 15:25:00|8765|8764|8755|8754|8767|8766|8752|8751|7333
1710257400000|2024-03-12 15:30:00|8756|8755|8758|8757|8760|8759|8755|8753|6418
1710257700000|2024-03-12 15:35:00|8759|8758|8773|8771|8777|8775|8759|8758|10031
1710258000000|2024-03-12 15:40:00|8774|8772|8782|8781|8782|8781|8769|8767|8228
1710258300000|2024-03-12 15:45:00|8781|8780|8783|8782|8784|8782|8775|8773|8219
1710258600000|2024-03-12 15:50:00|8782|8781|8789|8788|8790|8789|8778|8777|7657
1710258900000|2024-03-12 15:55:00|8788|8787|8778|8777|8789|8788|8777|8776|9058
1710259200000|2024-03-12 16:00:00|8776|8775|8776|8774|8778|8777|8772|8771|9920
1710259500000|2024-03-12 16:05:00|8775|8773|8775|8774|8776|8774|8771|8769|11070
1710259800000|2024-03-12 16:10:00|8776|8775|8772|8771|8778|8777|8772|8770|9904
1710260100000|2024-03-12 16:15:00|8770|8769|8771|8769|8772|8771|8767|8766|10987
1710316800000|2024-03-13 08:00:00|8757|8748|8725|8721|8758|8749|8724|8721|8063
1710317100000|2024-03-13 08:05:00|8724|8720|8721|8720|8736|8731|8721|8720|19535
1710317400000|2024-03-13 08:10:00|8713|8710|8685|8684|8713|8710|8683|8681|12984
1710317700000|2024-03-13 08:15:00|8686|8683|8651|8649|8686|8684|8648|8645|10128
1710318000000|2024-03-13 08:20:00|8653|8651|8643|8641|8657|8655|8638|8636|7826
1710318300000|2024-03-13 08:25:00|8644|8642|8664|8662|8664|8662|8634|8631|5560
1710318600000|2024-03-13 08:30:00|8661|8658|8644|8641|8661|8658|8643|8641|7185
1710318900000|2024-03-13 08:35:00|8645|8642|8641|8639|8649|8648|8638|8636|8324
1710319200000|2024-03-13 08:40:00|8640|8638|8651|8649|8651|8649|8639|8637|7134
1710319500000|2024-03-13 08:45:00|8649|8650|8653|8651|8654|8652|8642|8640|10255
1710319800000|2024-03-13 08:50:00|8656|8655|8671|8670|8673|8671|8653|8651|5406
1710320100000|2024-03-13 08:55:00|8670|8668|8683|8682|8687|8685|8669|8667|6001
1710320400000|2024-03-13 09:00:00|8684|8683|8704|8703|8704|8703|8684|8683|8654
1710320700000|2024-03-13 09:05:00|8705|8704|8717|8716|8717|8716|8699|8698|7217
1710321000000|2024-03-13 09:10:00|8716|8714|8710|8708|8716|8715|8708|8706|5690
1710321300000|2024-03-13 09:15:00|8709|8709|8716|8714|8721|8719|8706|8705|10009
1710321600000|2024-03-13 09:20:00|8715|8715|8714|8712|8715|8715|8707|8705|4443
1710321900000|2024-03-13 09:25:00|8713|8713|8711|8709|8714|8713|8709|8708|6311
1710322200000|2024-03-13 09:30:00|8710|8708|8703|8701|8713|8711|8702|8701|5565
1710322500000|2024-03-13 09:35:00|8702|8702|8705|8704|8711|8709|8702|8702|7759
1710322800000|2024-03-13 09:40:00|8704|8703|8706|8705|8708|8707|8700|8698|7215
1710323100000|2024-03-13 09:45:00|8705|8704|8706|8705|8707|8706|8702|8701|6207
1710323400000|2024-03-13 09:50:00|8707|8706|8706|8704|8712|8710|8703|8701|5386
1710323700000|2024-03-13 09:55:00|8705|8703|8701|8699|8706|8705|8700|8699|4911
1710324000000|2024-03-13 10:00:00|8700|8700|8695|8693|8701|8700|8692|8690|6653
1710324300000|2024-03-13 10:05:00|8697|8695|8690|8688|8698|8697|8689|8688|8732
1710324600000|2024-03-13 10:10:00|8689|8685|8696|8694|8696|8695|8685|8683|9305
1710324900000|2024-03-13 10:15:00|8697|8695|8705|8703|8705|8704|8697|8695|5268
1710325200000|2024-03-13 10:20:00|8706|8704|8715|8713|8715|8713|8705|8703|7223
1710325500000|2024-03-13 10:25:00|8713|8714|8709|8707|8715|8714|8707|8706|8106
1710325800000|2024-03-13 10:30:00|8708|8706|8707|8706|8713|8712|8707|8706|4181
1710326100000|2024-03-13 10:35:00|8706|8705|8705|8703|8707|8705|8703|8702|5117
1710326400000|2024-03-13 10:40:00|8706|8704|8695|8694|8706|8704|8695|8694|3985
1710326700000|2024-03-13 10:45:00|8694|8693|8697|8695|8700|8698|8688|8687|8524
1710327000000|2024-03-13 10:50:00|8698|8696|8710|8709|8714|8712|8697|8695|4743
1710327300000|2024-03-13 10:55:00|8711|8710|8709|8707|8711|8710|8705|8704|3016
1710327600000|2024-03-13 11:00:00|8708|8706|8737|8736|8738|8736|8708|8706|4988
1710327900000|2024-03-13 11:05:00|8738|8737|8742|8741|8746|8745|8737|8736|4368
1710328200000|2024-03-13 11:10:00|8741|8740|8746|8744|8748|8747|8739|8738|7883
1710328500000|2024-03-13 11:15:00|8745|8743|8745|8743|8746|8745|8743|8742|2226
1710328800000|2024-03-13 11:20:00|8744|8744|8745|8743|8747|8746|8743|8742|2859
1710329100000|2024-03-13 11:25:00|8743|8744|8751|8749|8751|8750|8740|8738|3570
1710329400000|2024-03-13 11:30:00|8750|8750|8739|8737|8750|8750|8738|8737|4181
1710329700000|2024-03-13 11:35:00|8741|8738|8748|8747|8748|8747|8741|8738|5014
1710330000000|2024-03-13 11:40:00|8747|8746|8750|8749|8752|8751|8746|8745|5127
1710330300000|2024-03-13 11:45:00|8751|8750|8738|8737|8751|8750|8738|8737|3938
1710330600000|2024-03-13 11:50:00|8737|8735|8740|8738|8742|8741|8735|8734|6567
1710330900000|2024-03-13 11:55:00|8739|8735|8744|8742|8746|8744|8735|8733|5784
1710331200000|2024-03-13 12:00:00|8745|8743|8739|8738|8747|8746|8739|8738|8327
1710331500000|2024-03-13 12:05:00|8738|8737|8750|8749|8750|8749|8737|8735|5463
1710331800000|2024-03-13 12:10:00|8749|8748|8741|8739|8749|8748|8739|8738|3345
1710332100000|2024-03-13 12:15:00|8742|8740|8739|8738|8746|8744|8738|8737|3614
1710332400000|2024-03-13 12:20:00|8738|8737|8739|8738|8740|8738|8736|8734|2562
1710332700000|2024-03-13 12:25:00|8738|8737|8739|8737|8742|8741|8736|8735|2933
1710333000000|2024-03-13 12:30:00|8738|8736|8732|8730|8740|8738|8731|8730|4030
1710333300000|2024-03-13 12:35:00|8731|8731|8735|8733|8735|8734|8728|8726|6941
1710333600000|2024-03-13 12:40:00|8734|8734|8735|8733|8736|8734|8732|8731|4981
1710333900000|2024-03-13 12:45:00|8734|8734|8729|8728|8737|8735|8729|8728|5054
1710334200000|2024-03-13 12:50:00|8728|8727|8731|8730|8733|8732|8726|8725|4356
1710334500000|2024-03-13 12:55:00|8732|8729|8731|8729|8736|8734|8728|8727|12583
1710334800000|2024-03-13 13:00:00|8730|8728|8740|8738|8740|8738|8729|8728|3619
1710335100000|2024-03-13 13:05:00|8739|8737|8743|8742|8744|8743|8736|8734|7536
1710335400000|2024-03-13 13:10:00|8744|8743|8750|8748|8750|8749|8744|8742|2217
1710335700000|2024-03-13 13:15:00|8749|8749|8751|8749|8752|8751|8749|8748|3162
1710336000000|2024-03-13 13:20:00|8750|8748|8751|8749|8752|8750|8746|8745|3601
1710336300000|2024-03-13 13:25:00|8750|8748|8751|8749|8751|8750|8744|8743|5649
1710336600000|2024-03-13 13:30:00|8754|8752|8745|8743|8760|8759|8741|8739|14726
1710336900000|2024-03-13 13:35:00|8746|8744|8748|8747|8752|8751|8744|8743|10180
1710337200000|2024-03-13 13:40:00|8749|8746|8739|8738|8749|8748|8736|8734|9016
1710337500000|2024-03-13 13:45:00|8737|8736|8737|8735|8746|8745|8734|8733|7358
1710337800000|2024-03-13 13:50:00|8736|8734|8725|8724|8737|8736|8725|8724|7835
1710338100000|2024-03-13 13:55:00|8727|8725|8728|8727|8736|8734|8727|8725|8679
1710338400000|2024-03-13 14:00:00|8729|8728|8737|8735|8738|8736|8727|8726|7648
1710338700000|2024-03-13 14:05:00|8738|8736|8742|8741|8746|8745|8734|8733|6740
1710339000000|2024-03-13 14:10:00|8744|8742|8741|8739|8746|8744|8739|8738|7969
1710339300000|2024-03-13 14:15:00|8740|8738|8740|8739|8742|8741|8736|8734|5254
1710339600000|2024-03-13 14:20:00|8739|8738|8732|8730|8741|8740|8727|8726|9561
1710339900000|2024-03-13 14:25:00|8731|8731|8724|8722|8732|8731|8723|8722|10017
1710340200000|2024-03-13 14:30:00|8723|8721|8721|8720|8724|8722|8718|8716|8812
1710340500000|2024-03-13 14:35:00|8720|8719|8717|8715|8722|8721|8717|8715|8129
1710340800000|2024-03-13 14:40:00|8716|8714|8715|8714|8716|8714|8710|8709|4902
1710341100000|2024-03-13 14:45:00|8714|8713|8712|8711|8716|8715|8712|8711|6114
1710341400000|2024-03-13 14:50:00|8713|8712|8719|8718|8723|8722|8713|8712|6399
1710341700000|2024-03-13 14:55:00|8717|8717|8714|8713|8718|8717|8711|8710|6732
1710342000000|2024-03-13 15:00:00|8715|8714|8718|8717|8725|8724|8715|8714|8084
1710342300000|2024-03-13 15:05:00|8717|8716|8717|8716|8718|8717|8714|8713|4812
1710342600000|2024-03-13 15:10:00|8718|8715|8714|8713|8718|8717|8711|8710|6788
1710342900000|2024-03-13 15:15:00|8713|8712|8708|8706|8716|8715|8708|8706|6607
1710343200000|2024-03-13 15:20:00|8707|8705|8710|8709|8714|8713|8706|8704|7024
1710343500000|2024-03-13 15:25:00|8711|8710|8713|8711|8714|8713|8711|8710|6173
1710343800000|2024-03-13 15:30:00|8714|8712|8715|8714|8717|8716|8713|8711|4036
1710344100000|2024-03-13 15:35:00|8714|8713|8709|8708|8716|8715|8708|8707|8147
1710344400000|2024-03-13 15:40:00|8708|8707|8709|8708|8710|8709|8705|8704|8545
1710344700000|2024-03-13 15:45:00|8710|8709|8706|8705|8714|8712|8706|8705|6839
1710345000000|2024-03-13 15:50:00|8707|8706|8712|8711|8712|8711|8707|8706|5884
1710345300000|2024-03-13 15:55:00|8713|8712|8709|8708|8714|8713|8709|8708|6757
1710345600000|2024-03-13 16:00:00|8710|8709|8705|8703|8713|8712|8705|8703|7365
1710345900000|2024-03-13 16:05:00|8704|8704|8707|8705|8707|8706|8704|8703|7712
1710346200000|2024-03-13 16:10:00|8706|8706|8695|8694|8707|8706|8694|8693|8229
1710346500000|2024-03-13 16:15:00|8696|8695|8703|8702|8703|8702|8696|8694|7266
1710403200000|2024-03-14 08:00:00|8727|8723|8696|8691|8727|8723|8685|8681|5701
1710403500000|2024-03-14 08:05:00|8695|8692|8710|8708|8711|8709|8695|8690|5497
1710403800000|2024-03-14 08:10:00|8709|8704|8710|8708|8716|8714|8703|8700|5191
1710404100000|2024-03-14 08:15:00|8709|8707|8718|8717|8721|8720|8703|8700|9523
1710404400000|2024-03-14 08:20:00|8719|8715|8707|8706|8719|8716|8707|8705|3939
1710404700000|2024-03-14 08:25:00|8706|8705|8706|8703|8709|8707|8697|8696|7421
1710405000000|2024-03-14 08:30:00|8705|8702|8698|8696|8706|8705|8695|8694|5449
1710405300000|2024-03-14 08:35:00|8697|8695|8694|8693|8700|8698|8690|8687|2609
1710405600000|2024-03-14 08:40:00|8692|8692|8694|8692|8694|8693|8690|8689|2439
1710405900000|2024-03-14 08:45:00|8692|8693|8689|8687|8692|8693|8683|8682|4843
1710406200000|2024-03-14 08:50:00|8688|8688|8694|8693|8694|8693|8685|8684|3586
1710406500000|2024-03-14 08:55:00|8695|8694|8700|8699|8703|8702|8695|8694|3436
1710406800000|2024-03-14 09:00:00|8699|8698|8699|8698|8702|8701|8696|8694|3799
1710407100000|2024-03-14 09:05:00|8698|8697|8697|8696|8703|8702|8694|8693|3500
1710407400000|2024-03-14 09:10:00|8698|8697|8689|8688|8701|8700|8689|8688|3934
1710407700000|2024-03-14 09:15:00|8688|8687|8694|8693|8697|8696|8687|8686|4041
1710408000000|2024-03-14 09:20:00|8695|8694|8702|8700|8702|8701|8694|8693|3584
1710408300000|2024-03-14 09:25:00|8701|8701|8705|8703|8706|8705|8699|8698|6039
1710408600000|2024-03-14 09:30:00|8704|8704|8713|8712|8715|8714|8704|8704|2627
1710408900000|2024-03-14 09:35:00|8712|8711|8712|8711|8713|8712|8709|8707|2215
1710409200000|2024-03-14 09:40:00|8713|8709|8706|8705|8713|8711|8706|8705|3422
1710409500000|2024-03-14 09:45:00|8707|8706|8698|8697|8708|8707|8698|8697|4347
1710409800000|2024-03-14 09:50:00|8696|8695|8688|8687|8696|8695|8687|8686|5839
1710410100000|2024-03-14 09:55:00|8687|8686|8692|8691|8694|8692|8687|8686|4321
1710410400000|2024-03-14 10:00:00|8691|8690|8684|8683|8692|8691|8683|8682|2203
1710410700000|2024-03-14 10:05:00|8685|8684|8672|8671|8685|8684|8672|8671|2747
1710411000000|2024-03-14 10:10:00|8671|8670|8672|8671|8677|8675|8670|8669|6334
1710411300000|2024-03-14 10:15:00|8673|8672|8678|8677|8679|8678|8673|8671|5092
1710411600000|2024-03-14 10:20:00|8677|8675|8672|8671|8678|8676|8671|8670|2668
1710411900000|2024-03-14 10:25:00|8673|8672|8666|8665|8676|8675|8665|8664|6301
1710412200000|2024-03-14 10:30:00|8665|8664|8658|8657|8666|8664|8657|8656|4451
1710412500000|2024-03-14 10:35:00|8656|8655|8651|8650|8658|8657|8649|8647|3975
1710412800000|2024-03-14 10:40:00|8652|8651|8656|8655|8658|8656|8652|8651|3593
1710413100000|2024-03-14 10:45:00|8657|8656|8665|8664|8665|8664|8656|8656|2320
1710413400000|2024-03-14 10:50:00|8666|8663|8672|8670|8672|8671|8664|8663|2178
1710413700000|2024-03-14 10:55:00|8671|8671|8677|8676|8678|8677|8671|8670|2856
1710414000000|2024-03-14 11:00:00|8678|8677|8670|8669|8678|8677|8669|8668|3196
1710414300000|2024-03-14 11:05:00|8672|8670|8673|8672|8677|8676|8671|8669|5087
1710414600000|2024-03-14 11:10:00|8674|8673|8674|8673|8674|8673|8672|8671|1933
1710414900000|2024-03-14 11:15:00|8673|8672|8672|8671|8674|8673|8669|8668|3381
1710415200000|2024-03-14 11:20:00|8671|8670|8669|8668|8672|8671|8669|8668|2293
1710415500000|2024-03-14 11:25:00|8670|8669|8668|8667|8670|8669|8667|8666|3015
1710415800000|2024-03-14 11:30:00|8667|8666|8664|8663|8667|8666|8664|8663|3089
1710416100000|2024-03-14 11:35:00|8665|8664|8666|8665|8666|8665|8665|8664|3320
1710416400000|2024-03-14 11:40:00|8667|8666|8661|8659|8667|8666|8660|8659|2741
1710416700000|2024-03-14 11:45:00|8660|8658|8660|8659|8664|8663|8659|8658|1999
1710417000000|2024-03-14 11:50:00|8659|8658|8665|8664|8665|8664|8657|8656|2192
1710417300000|2024-03-14 11:55:00|8666|8665|8666|8665|8668|8667|8663|8662|1732
1710417600000|2024-03-14 12:00:00|8665|8664|8658|8656|8665|8665|8656|8655|3253
1710417900000|2024-03-14 12:05:00|8657|8655|8654|8652|8657|8655|8654|8652|1842
1710418200000|2024-03-14 12:10:00|8653|8653|8662|8661|8662|8661|8653|8652|8891
1710418500000|2024-03-14 12:15:00|8663|8659|8659|8657|8663|8659|8657|8655|2126
1710418800000|2024-03-14 12:20:00|8660|8658|8662|8661|8662|8661|8660|8657|2522
1710419100000|2024-03-14 12:25:00|8661|8660|8663|8661|8667|8665|8661|8659|1740
1710419400000|2024-03-14 12:30:00|8664|8662|8662|8661|8666|8665|8659|8658|5639
1710419700000|2024-03-14 12:35:00|8664|8662|8670|8668|8670|8669|8659|8658|3007
1710420000000|2024-03-14 12:40:00|8669|8667|8668|8667|8674|8672|8668|8667|1928
1710420300000|2024-03-14 12:45:00|8669|8668|8667|8665|8672|8670|8666|8665|3608
1710420600000|2024-03-14 12:50:00|8666|8664|8667|8666|8670|8669|8663|8662|4699
1710420900000|2024-03-14 12:55:00|8666|8665|8665|8664|8668|8667|8665|8664|3532
1710421200000|2024-03-14 13:00:00|8666|8665|8674|8672|8674|8673|8664|8663|2763
1710421500000|2024-03-14 13:05:00|8673|8673|8681|8679|8681|8679|8671|8670|5417
1710421800000|2024-03-14 13:10:00|8680|8680|8674|8673|8683|8682|8672|8671|5626
1710422100000|2024-03-14 13:15:00|8673|8672|8681|8679|8684|8683|8673|8672|3494
1710422400000|2024-03-14 13:20:00|8680|8680|8682|8681|8683|8681|8678|8677|3458
1710422700000|2024-03-14 13:25:00|8683|8682|8674|8673|8685|8683|8673|8672|9149
1710423000000|2024-03-14 13:30:00|8673|8672|8659|8657|8674|8672|8658|8657|7417
1710423300000|2024-03-14 13:35:00|8661|8658|8665|8664|8668|8667|8660|8658|6318
1710423600000|2024-03-14 13:40:00|8666|8665|8666|8665|8667|8666|8660|8659|4687
1710423900000|2024-03-14 13:45:00|8665|8664|8673|8672|8673|8672|8665|8664|5588
1710424200000|2024-03-14 13:50:00|8672|8671|8673|8672|8678|8676|8670|8669|5478
1710424500000|2024-03-14 13:55:00|8676|8674|8669|8668|8679|8677|8669|8668|6590
1710424800000|2024-03-14 14:00:00|8668|8667|8657|8655|8668|8667|8652|8651|6277
1710425100000|2024-03-14 14:05:00|8656|8654|8645|8644|8659|8658|8641|8640|4255
1710425400000|2024-03-14 14:10:00|8646|8645|8651|8650|8654|8653|8645|8643|6021
1710425700000|2024-03-14 14:15:00|8650|8649|8649|8648|8650|8649|8642|8640|5368
1710426000000|2024-03-14 14:20:00|8648|8647|8649|8648|8657|8656|8647|8646|6322
1710426300000|2024-03-14 14:25:00|8650|8649|8654|8653|8655|8654|8650|8649|5592
1710426600000|2024-03-14 14:30:00|8653|8652|8647|8646|8653|8653|8647|8646|7277
1710426900000|2024-03-14 14:35:00|8648|8647|8644|8643|8650|8649|8642|8641|4972
1710427200000|2024-03-14 14:40:00|8645|8644|8639|8638|8646|8645|8637|8636|5076
1710427500000|2024-03-14 14:45:00|8640|8639|8639|8638|8642|8641|8637|8636|5775
1710427800000|2024-03-14 14:50:00|8640|8639|8635|8634|8646|8645|8635|8634|5949
1710428100000|2024-03-14 14:55:00|8636|8635|8644|8642|8645|8644|8635|8634|4492
1710428400000|2024-03-14 15:00:00|8645|8643|8650|8648|8653|8652|8644|8643|6629
1710428700000|2024-03-14 15:05:00|8649|8649|8646|8645|8653|8652|8643|8642|4347
1710429000000|2024-03-14 15:10:00|8645|8644|8650|8649|8651|8650|8644|8642|4976
1710429300000|2024-03-14 15:15:00|8651|8650|8653|8652|8656|8655|8649|8648|5083
1710429600000|2024-03-14 15:20:00|8651|8650|8650|8649|8653|8652|8650|8649|4498
1710429900000|2024-03-14 15:25:00|8649|8648|8657|8656|8657|8656|8648|8647|5260
1710430200000|2024-03-14 15:30:00|8658|8657|8661|8660|8664|8663|8656|8655|4079
1710430500000|2024-03-14 15:35:00|8662|8661|8662|8661|8667|8666|8659|8658|5609
1710430800000|2024-03-14 15:40:00|8663|8662|8667|8666|8667|8666|8661|8660|3929
1710431100000|2024-03-14 15:45:00|8668|8667|8661|8660|8669|8668|8661|8660|4948
1710431400000|2024-03-14 15:50:00|8660|8659|8662|8661|8663|8662|8660|8659|4331
1710431700000|2024-03-14 15:55:00|8661|8660|8660|8659|8662|8661|8659|8657|4761
1710432000000|2024-03-14 16:00:00|8661|8660|8668|8666|8668|8667|8660|8659|4840
1710432300000|2024-03-14 16:05:00|8667|8665|8662|8660|8668|8667|8660|8659|8634
1710432600000|2024-03-14 16:10:00|8663|8661|8663|8662|8665|8664|8660|8659|8040
1710432900000|2024-03-14 16:15:00|8664|8663|8672|8671|8672|8671|8664|8663|9107
1710489600000|2024-03-15 08:00:00|8631|8609|8691|8686|8692|8687|8618|8609|8735
1710489900000|2024-03-15 08:05:00|8692|8687|8701|8698|8718|8715|8692|8687|9112
1710490200000|2024-03-15 08:10:00|8700|8699|8671|8669|8705|8703|8671|8668|17282
1710490500000|2024-03-15 08:15:00|8673|8671|8670|8668|8680|8677|8650|8649|8871
1710490800000|2024-03-15 08:20:00|8669|8667|8665|8662|8670|8669|8648|8646|4774
1710491100000|2024-03-15 08:25:00|8664|8663|8677|8675|8688|8685|8659|8658|3807
1710491400000|2024-03-15 08:30:00|8676|8674|8669|8667|8684|8682|8668|8666|4788
1710491700000|2024-03-15 08:35:00|8668|8666|8681|8680|8683|8681|8667|8666|4532
1710492000000|2024-03-15 08:40:00|8680|8679|8688|8686|8690|8689|8679|8677|2220
1710492300000|2024-03-15 08:45:00|8687|8684|8690|8688|8690|8688|8680|8679|6901
1710492600000|2024-03-15 08:50:00|8689|8687|8694|8693|8697|8695|8689|8687|4531
1710492900000|2024-03-15 08:55:00|8695|8694|8699|8698|8700|8699|8687|8686|9185
1710493200000|2024-03-15 09:00:00|8697|8696|8695|8694|8703|8702|8691|8689|7969
1710493500000|2024-03-15 09:05:00|8693|8692|8677|8675|8697|8696|8676|8675|7778
1710493800000|2024-03-15 09:10:00|8684|8676|8675|8674|8687|8685|8675|8674|2678
1710494100000|2024-03-15 09:15:00|8676|8675|8679|8678|8680|8678|8674|8673|2571
1710494400000|2024-03-15 09:20:00|8680|8679|8680|8678|8687|8685|8675|8674|2900
1710494700000|2024-03-15 09:25:00|8679|8677|8684|8682|8685|8684|8678|8677|2352
1710495000000|2024-03-15 09:30:00|8685|8683|8695|8694|8695|8694|8684|8682|4110
1710495300000|2024-03-15 09:35:00|8694|8692|8687|8686|8696|8694|8687|8686|4791
1710495600000|2024-03-15 09:40:00|8686|8684|8680|8678|8686|8684|8677|8675|4348
1710495900000|2024-03-15 09:45:00|8683|8679|8684|8683|8684|8683|8679|8678|1602
1710496200000|2024-03-15 09:50:00|8683|8682|8671|8670|8683|8682|8671|8670|4055
1710496500000|2024-03-15 09:55:00|8672|8671|8669|8667|8675|8673|8668|8667|4530
1710496800000|2024-03-15 10:00:00|8668|8666|8662|8660|8668|8666|8661|8660|5625
1710497100000|2024-03-15 10:05:00|8663|8661|8670|8669|8672|8671|8663|8661|4105
1710497400000|2024-03-15 10:10:00|8669|8667|8658|8657|8670|8669|8658|8657|11521
1710497700000|2024-03-15 10:15:00|8657|8656|8656|8655|8657|8656|8650|8648|4270
1710498000000|2024-03-15 10:20:00|8657|8654|8656|8655|8660|8659|8653|8652|5745
1710498300000|2024-03-15 10:25:00|8655|8654|8661|8660|8666|8664|8655|8653|4291
1710498600000|2024-03-15 10:30:00|8659|8658|8655|8654|8660|8659|8655|8653|6190
1710498900000|2024-03-15 10:35:00|8653|8652|8652|8651|8657|8655|8650|8649|4566
1710499200000|2024-03-15 10:40:00|8654|8652|8657|8656|8658|8656|8654|8652|3465
1710499500000|2024-03-15 10:45:00|8656|8655|8654|8653|8664|8662|8654|8653|5088
1710499800000|2024-03-15 10:50:00|8655|8654|8641|8640|8655|8654|8638|8637|18161
1710500100000|2024-03-15 10:55:00|8642|8641|8653|8652|8653|8652|8639|8637|23698
1710500400000|2024-03-15 11:00:00|8654|8651|8665|8664|8666|8665|8653|8651|3534
1710500700000|2024-03-15 11:05:00|8666|8663|8673|8672|8673|8672|8662|8661|2717
1710501000000|2024-03-15 11:10:00|8672|8671|8674|8672|8676|8675|8672|8671|2059
1710501300000|2024-03-15 11:15:00|8673|8671|8679|8678|8679|8678|8672|8671|3457
1710501600000|2024-03-15 11:20:00|8680|8680|8680|8678|8684|8683|8679|8678|4337
1710501900000|2024-03-15 11:25:00|8679|8680|8680|8678|8682|8681|8677|8676|7049
1710502200000|2024-03-15 11:30:00|8679|8679|8679|8677|8680|8679|8676|8675|4907
1710502500000|2024-03-15 11:35:00|8680|8678|8676|8675|8680|8679|8675|8674|1706
1710502800000|2024-03-15 11:40:00|8677|8676|8681|8680|8684|8683|8675|8674|3883
1710503100000|2024-03-15 11:45:00|8680|8679|8680|8679|8683|8682|8680|8679|4438
1710503400000|2024-03-15 11:50:00|8679|8678|8675|8674|8680|8679|8674|8673|2997
1710503700000|2024-03-15 11:55:00|8674|8673|8672|8671|8676|8675|8672|8671|4488
1710504000000|2024-03-15 12:00:00|8673|8670|8675|8674|8675|8674|8668|8666|5096
1710504300000|2024-03-15 12:05:00|8674|8673|8670|8668|8674|8673|8668|8667|3601
1710504600000|2024-03-15 12:10:00|8671|8669|8677|8676|8677|8676|8671|8669|4250
1710504900000|2024-03-15 12:15:00|8676|8675|8673|8672|8676|8675|8672|8671|3973
1710505200000|2024-03-15 12:20:00|8672|8671|8675|8674|8676|8675|8672|8671|15272
1710505500000|2024-03-15 12:25:00|8676|8675|8678|8677|8679|8678|8676|8675|3448
1710505800000|2024-03-15 12:30:00|8679|8678|8679|8678|8682|8681|8678|8677|5892
1710506100000|2024-03-15 12:35:00|8680|8679|8677|8676|8680|8679|8675|8674|3516
1710506400000|2024-03-15 12:40:00|8678|8677|8688|8687|8689|8687|8678|8677|4690
1710506700000|2024-03-15 12:45:00|8690|8688|8687|8686|8690|8689|8687|8685|4690
1710507000000|2024-03-15 12:50:00|8688|8687|8690|8689|8696|8695|8688|8686|6090
1710507300000|2024-03-15 12:55:00|8691|8690|8694|8693|8694|8693|8691|8689|2381
1710507600000|2024-03-15 13:00:00|8695|8694|8688|8686|8698|8697|8684|8683|3965
1710507900000|2024-03-15 13:05:00|8689|8687|8686|8685|8691|8689|8684|8683|2070
1710508200000|2024-03-15 13:10:00|8687|8683|8680|8679|8687|8684|8680|8679|3383
1710508500000|2024-03-15 13:15:00|8681|8680|8682|8681|8682|8681|8677|8676|2913
1710508800000|2024-03-15 13:20:00|8681|8680|8673|8672|8682|8681|8673|8672|3658
1710509100000|2024-03-15 13:25:00|8674|8673|8674|8672|8679|8678|8672|8671|4575
1710509400000|2024-03-15 13:30:00|8675|8673|8667|8666|8686|8685|8667|8666|10013
1710509700000|2024-03-15 13:35:00|8666|8665|8668|8667|8671|8670|8661|8660|7400
1710510000000|2024-03-15 13:40:00|8667|8666|8659|8658|8668|8667|8659|8658|6675
1710510300000|2024-03-15 13:45:00|8662|8660|8656|8654|8667|8666|8654|8653|5616
1710510600000|2024-03-15 13:50:00|8657|8655|8646|8645|8660|8659|8645|8644|4300
1710510900000|2024-03-15 13:55:00|8647|8646|8641|8639|8650|8649|8639|8637|7545
1710511200000|2024-03-15 14:00:00|8640|8638|8632|8631|8642|8641|8630|8628|7890
1710511500000|2024-03-15 14:05:00|8633|8632|8640|8639|8642|8641|8633|8631|5497
1710511800000|2024-03-15 14:10:00|8641|8640|8633|8632|8641|8640|8630|8628|9160
1710512100000|2024-03-15 14:15:00|8634|8633|8632|8631|8635|8634|8630|8629|5275
1710512400000|2024-03-15 14:20:00|8631|8630|8634|8633|8638|8636|8631|8630|8878
1710512700000|2024-03-15 14:25:00|8635|8634|8630|8629|8635|8634|8625|8624|6884
1710513000000|2024-03-15 14:30:00|8628|8627|8618|8617|8628|8627|8618|8617|7113
1710513300000|2024-03-15 14:35:00|8619|8618|8620|8619|8624|8623|8617|8616|8369
1710513600000|2024-03-15 14:40:00|8621|8618|8618|8617|8624|8623|8617|8616|9007
1710513900000|2024-03-15 14:45:00|8619|8616|8619|8618|8622|8621|8614|8613|7485
1710514200000|2024-03-15 14:50:00|8618|8616|8615|8614|8618|8617|8607|8606|9771
1710514500000|2024-03-15 14:55:00|8616|8613|8617|8616|8619|8618|8612|8611|9650
1710514800000|2024-03-15 15:00:00|8618|8617|8613|8612|8618|8617|8612|8611|9395
1710515100000|2024-03-15 15:05:00|8612|8611|8614|8613|8615|8614|8612|8611|8465
1710515400000|2024-03-15 15:10:00|8615|8614|8611|8610|8618|8617|8610|8609|8485
1710515700000|2024-03-15 15:15:00|8610|8609|8607|8606|8612|8611|8607|8605|8540
1710516000000|2024-03-15 15:20:00|8608|8602|8600|8599|8608|8602|8598|8597|7385
1710516300000|2024-03-15 15:25:00|8601|8600|8602|8601|8605|8604|8601|8599|6558
1710516600000|2024-03-15 15:30:00|8605|8604|8596|8595|8606|8605|8594|8592|7365
1710516900000|2024-03-15 15:35:00|8597|8596|8597|8596|8599|8597|8593|8592|4911
1710517200000|2024-03-15 15:40:00|8598|8597|8595|8594|8604|8603|8595|8594|9769
1710517500000|2024-03-15 15:45:00|8596|8595|8595|8594|8600|8598|8594|8593|7468
1710517800000|2024-03-15 15:50:00|8594|8593|8592|8591|8596|8595|8591|8590|6404
1710518100000|2024-03-15 15:55:00|8593|8592|8592|8591|8595|8593|8591|8590|10004
1710518400000|2024-03-15 16:00:00|8591|8590|8591|8590|8594|8593|8590|8589|6360
1710518700000|2024-03-15 16:05:00|8592|8589|8591|8589|8593|8591|8586|8585|15895
1710519000000|2024-03-15 16:10:00|8590|8590|8594|8593|8594|8593|8589|8588|7420
1710519300000|2024-03-15 16:15:00|8593|8592|8595|8594|8597|8596|8592|8591|7250
1710748800000|2024-03-18 08:00:00|8591|8580|8566|8563|8591|8580|8558|8554|4904
1710749100000|2024-03-18 08:05:00|8570|8562|8568|8564|8580|8578|8561|8559|5886
1710749400000|2024-03-18 08:10:00|8567|8565|8569|8567|8572|8570|8560|8559|4196
1710749700000|2024-03-18 08:15:00|8568|8565|8569|8568|8570|8569|8560|8559|4925
1710750000000|2024-03-18 08:20:00|8568|8566|8580|8579|8581|8579|8564|8562|4001
1710750300000|2024-03-18 08:25:00|8582|8580|8569|8568|8582|8580|8568|8567|4897
1710750600000|2024-03-18 08:30:00|8570|8569|8575|8574|8575|8574|8569|8568|5056
1710750900000|2024-03-18 08:35:00|8574|8573|8567|8565|8575|8574|8567|8565|3067
1710751200000|2024-03-18 08:40:00|8568|8566|8551|8549|8571|8570|8550|8547|6420
1710751500000|2024-03-18 08:45:00|8550|8548|8539|8538|8550|8548|8537|8535|6733
1710751800000|2024-03-18 08:50:00|8540|8537|8543|8542|8543|8542|8536|8535|5605
1710752100000|2024-03-18 08:55:00|8544|8543|8535|8534|8544|8543|8533|8531|4352
1710752400000|2024-03-18 09:00:00|8533|8532|8530|8528|8537|8536|8529|8528|7895
1710752700000|2024-03-18 09:05:00|8535|8529|8541|8540|8545|8543|8535|8528|7705
1710753000000|2024-03-18 09:10:00|8544|8543|8535|8533|8546|8545|8534|8532|6543
1710753300000|2024-03-18 09:15:00|8534|8532|8534|8533|8538|8537|8529|8528|3939
1710753600000|2024-03-18 09:20:00|8530|8529|8526|8525|8531|8530|8526|8525|4392
1710753900000|2024-03-18 09:25:00|8525|8523|8527|8525|8527|8525|8518|8516|6673
1710754200000|2024-03-18 09:30:00|8528|8526|8522|8521|8528|8526|8520|8519|6418
1710754500000|2024-03-18 09:35:00|8521|8520|8524|8523|8525|8524|8521|8520|5569
1710754800000|2024-03-18 09:40:00|8525|8524|8519|8518|8525|8524|8519|8518|5530
1710755100000|2024-03-18 09:45:00|8518|8517|8528|8527|8529|8528|8517|8516|3906
1710755400000|2024-03-18 09:50:00|8530|8529|8525|8523|8531|8530|8523|8522|2370
1710755700000|2024-03-18 09:55:00|8524|8524|8531|8530|8533|8532|8524|8523|3634
1710756000000|2024-03-18 10:00:00|8530|8529|8541|8540|8542|8541|8529|8528|2889
1710756300000|2024-03-18 10:05:00|8540|8539|8533|8531|8540|8540|8531|8530|6018
1710756600000|2024-03-18 10:10:00|8532|8532|8531|8530|8535|8533|8529|8528|5296
1710756900000|2024-03-18 10:15:00|8532|8531|8533|8531|8536|8535|8532|8531|2771
1710757200000|2024-03-18 10:20:00|8532|8532|8540|8539|8541|8540|8532|8532|3243
1710757500000|2024-03-18 10:25:00|8541|8540|8554|8553|8554|8553|8540|8539|4637
1710757800000|2024-03-18 10:30:00|8555|8554|8542|8541|8556|8555|8542|8541|4263
1710758100000|2024-03-18 10:35:00|8541|8540|8546|8545|8547|8546|8539|8537|3904
1710758400000|2024-03-18 10:40:00|8547|8546|8548|8547|8548|8547|8545|8544|3127
1710758700000|2024-03-18 10:45:00|8550|8548|8548|8547|8551|8550|8544|8542|6274
1710759000000|2024-03-18 10:50:00|8549|8548|8548|8547|8553|8552|8548|8547|4689
1710759300000|2024-03-18 10:55:00|8549|8548|8553|8552|8555|8554|8547|8546|4281
1710759600000|2024-03-18 11:00:00|8554|8553|8554|8553|8556|8555|8553|8551|3960
1710759900000|2024-03-18 11:05:00|8556|8555|8561|8560|8563|8561|8555|8553|4328
1710760200000|2024-03-18 11:10:00|8562|8561|8565|8564|8565|8564|8557|8556|6710
1710760500000|2024-03-18 11:15:00|8564|8563|8579|8577|8579|8577|8563|8562|4360
1710760800000|2024-03-18 11:20:00|8580|8578|8579|8577|8583|8581|8576|8575|4787
1710761100000|2024-03-18 11:25:00|8578|8576|8572|8570|8578|8576|8571|8570|4558
1710761400000|2024-03-18 11:30:00|8573|8571|8566|8565|8573|8572|8566|8564|3031
1710761700000|2024-03-18 11:35:00|8565|8564|8565|8563|8566|8564|8559|8558|2930
1710762000000|2024-03-18 11:40:00|8566|8564|8566|8565|8569|8567|8564|8563|2190
1710762300000|2024-03-18 11:45:00|8565|8564|8569|8568|8571|8569|8565|8564|2186
1710762600000|2024-03-18 11:50:00|8567|8566|8559|8558|8567|8566|8559|8558|5645
1710762900000|2024-03-18 11:55:00|8558|8557|8564|8563|8564|8563|8557|8556|4230
1710763200000|2024-03-18 12:00:00|8563|8562|8562|8561|8563|8562|8557|8556|1458
1710763500000|2024-03-18 12:05:00|8561|8560|8561|8559|8566|8565|8561|8559|2704
1710763800000|2024-03-18 12:10:00|8560|8558|8551|8550|8560|8558|8551|8550|920
1710764100000|2024-03-18 12:15:00|8552|8551|8554|8553|8557|8555|8552|8551|1685
1710764400000|2024-03-18 12:20:00|8556|8554|8554|8553|8559|8557|8554|8553|2075
1710764700000|2024-03-18 12:25:00|8552|8551|8552|8551|8553|8552|8552|8551|3185
1710765000000|2024-03-18 12:30:00|8553|8552|8550|8548|8554|8553|8549|8548|2341
1710765300000|2024-03-18 12:35:00|8549|8549|8548|8547|8552|8550|8548|8547|1868
1710765600000|2024-03-18 12:40:00|8547|8546|8547|8546|8548|8546|8546|8544|3209
1710765900000|2024-03-18 12:45:00|8548|8547|8561|8560|8562|8560|8548|8547|2820
1710766200000|2024-03-18 12:50:00|8560|8559|8556|8555|8562|8561|8554|8552|1937
1710766500000|2024-03-18 12:55:00|8557|8556|8555|8554|8561|8560|8555|8554|2685
1710766800000|2024-03-18 13:00:00|8556|8555|8564|8562|8564|8562|8555|8554|3461
1710767100000|2024-03-18 13:05:00|8562|8563|8559|8558|8562|8563|8554|8553|3862
1710767400000|2024-03-18 13:10:00|8562|8561|8571|8570|8573|8571|8562|8561|3746
1710767700000|2024-03-18 13:15:00|8569|8568|8567|8566|8571|8570|8567|8566|3319
1710768000000|2024-03-18 13:20:00|8568|8567|8566|8565|8569|8567|8563|8562|2325
1710768300000|2024-03-18 13:25:00|8565|8564|8571|8570|8576|8574|8565|8564|3363
1710768600000|2024-03-18 13:30:00|8572|8571|8570|8569|8581|8580|8569|8567|12758
1710768900000|2024-03-18 13:35:00|8571|8570|8564|8563|8573|8572|8564|8563|8604
1710769200000|2024-03-18 13:40:00|8565|8562|8562|8561|8567|8566|8560|8559|8686
1710769500000|2024-03-18 13:45:00|8563|8560|8559|8558|8566|8565|8558|8557|7862
1710769800000|2024-03-18 13:50:00|8560|8557|8551|8550|8561|8560|8551|8550|6896
1710770100000|2024-03-18 13:55:00|8552|8551|8570|8569|8571|8570|8550|8549|9297
1710770400000|2024-03-18 14:00:00|8567|8566|8563|8562|8570|8569|8563|8562|7127
1710770700000|2024-03-18 14:05:00|8564|8563|8561|8560|8564|8563|8557|8556|8813
1710771000000|2024-03-18 14:10:00|8562|8561|8563|8562|8573|8572|8561|8561|8529
1710771300000|2024-03-18 14:15:00|8562|8561|8562|8561|8563|8562|8558|8557|4104
1710771600000|2024-03-18 14:20:00|8563|8562|8566|8564|8568|8567|8562|8562|4447
1710771900000|2024-03-18 14:25:00|8567|8565|8562|8561|8570|8569|8562|8561|4230
1710772200000|2024-03-18 14:30:00|8563|8562|8559|8558|8565|8564|8559|8558|6390
1710772500000|2024-03-18 14:35:00|8558|8557|8560|8559|8563|8562|8556|8555|8614
1710772800000|2024-03-18 14:40:00|8559|8558|8561|8560|8562|8561|8558|8557|6221
1710773100000|2024-03-18 14:45:00|8560|8559|8559|8558|8562|8561|8558|8557|4634
1710773400000|2024-03-18 14:50:00|8557|8555|8556|8555|8557|8556|8550|8549|4683
1710773700000|2024-03-18 14:55:00|8555|8554|8558|8557|8558|8557|8551|8550|4724
1710774000000|2024-03-18 15:00:00|8556|8555|8561|8560|8563|8562|8556|8555|4717
1710774300000|2024-03-18 15:05:00|8560|8559|8556|8555|8561|8560|8556|8555|3752
1710774600000|2024-03-18 15:10:00|8555|8554|8554|8552|8556|8555|8554|8552|5651
1710774900000|2024-03-18 15:15:00|8553|8553|8555|8554|8557|8556|8553|8552|5327
1710775200000|2024-03-18 15:20:00|8556|8555|8556|8555|8558|8557|8555|8555|3784
1710775500000|2024-03-18 15:25:00|8555|8554|8556|8555|8556|8555|8555|8553|4869
1710775800000|2024-03-18 15:30:00|8555|8554|8555|8554|8559|8558|8555|8554|4269
1710776100000|2024-03-18 15:35:00|8556|8555|8562|8561|8562|8561|8556|8555|3416
1710776400000|2024-03-18 15:40:00|8561|8560|8562|8561|8565|8564|8560|8559|5438
1710776700000|2024-03-18 15:45:00|8561|8560|8563|8562|8563|8562|8560|8559|4967
1710777000000|2024-03-18 15:50:00|8562|8561|8562|8560|8562|8561|8558|8557|5729
1710777300000|2024-03-18 15:55:00|8563|8561|8563|8562|8563|8562|8561|8559|28102
1710777600000|2024-03-18 16:00:00|8562|8561|8563|8562|8564|8563|8561|8560|7477
1710777900000|2024-03-18 16:05:00|8562|8561|8561|8560|8562|8561|8558|8557|7388
1710778200000|2024-03-18 16:10:00|8562|8561|8565|8564|8566|8565|8561|8560|9853
1710778500000|2024-03-18 16:15:00|8566|8565|8569|8568|8569|8568|8565|8564|7886
1710835200000|2024-03-19 08:00:00|8526|8525|8535|8533|8547|8543|8526|8523|6827
1710835500000|2024-03-19 08:05:00|8534|8531|8523|8521|8534|8531|8517|8515|8363
1710835800000|2024-03-19 08:10:00|8524|8520|8531|8528|8538|8536|8522|8520|7095
1710836100000|2024-03-19 08:15:00|8530|8530|8533|8532|8538|8536|8528|8526|2781
1710836400000|2024-03-19 08:20:00|8535|8531|8544|8543|8546|8544|8532|8530|4168
1710836700000|2024-03-19 08:25:00|8545|8540|8542|8540|8546|8545|8539|8537|3181
1710837000000|2024-03-19 08:30:00|8544|8541|8533|8531|8549|8547|8531|8529|3511
1710837300000|2024-03-19 08:35:00|8534|8532|8525|8524|8534|8533|8524|8523|3994
1710837600000|2024-03-19 08:40:00|8524|8523|8524|8522|8528|8527|8520|8518|6519
1710837900000|2024-03-19 08:45:00|8523|8521|8521|8519|8523|8521|8513|8512|4205
1710838200000|2024-03-19 08:50:00|8523|8522|8528|8526|8531|8529|8523|8522|3014
1710838500000|2024-03-19 08:55:00|8527|8525|8523|8521|8528|8527|8520|8519|5991
1710838800000|2024-03-19 09:00:00|8524|8523|8516|8514|8526|8525|8515|8513|6049
1710839100000|2024-03-19 09:05:00|8515|8513|8497|8495|8515|8513|8495|8494|10843
1710839400000|2024-03-19 09:10:00|8496|8496|8499|8497|8507|8505|8496|8496|4597
1710839700000|2024-03-19 09:15:00|8497|8498|8491|8490|8498|8498|8491|8490|11503
1710840000000|2024-03-19 09:20:00|8490|8488|8488|8485|8491|8489|8482|8480|48009
1710840300000|2024-03-19 09:25:00|8489|8486|8493|8491|8498|8497|8489|8485|6714
1710840600000|2024-03-19 09:30:00|8492|8492|8491|8490|8498|8497|8490|8489|3393
1710840900000|2024-03-19 09:35:00|8490|8489|8495|8493|8495|8494|8486|8484|2141
1710841200000|2024-03-19 09:40:00|8494|8494|8494|8493|8495|8494|8491|8490|4890
1710841500000|2024-03-19 09:45:00|8493|8492|8498|8496|8498|8497|8492|8490|2797
1710841800000|2024-03-19 09:50:00|8496|8495|8500|8498|8502|8501|8496|8495|3674
1710842100000|2024-03-19 09:55:00|8499|8497|8498|8496|8500|8499|8494|8493|2523
1710842400000|2024-03-19 10:00:00|8499|8497|8494|8492|8499|8497|8493|8491|3976
1710842700000|2024-03-19 10:05:00|8493|8493|8498|8497|8503|8502|8493|8493|3304
1710843000000|2024-03-19 10:10:00|8499|8498|8499|8497|8502|8500|8495|8493|3609
1710843300000|2024-03-19 10:15:00|8498|8495|8491|8490|8498|8495|8491|8490|2544
1710843600000|2024-03-19 10:20:00|8492|8488|8488|8486|8492|8488|8484|8482|3011
1710843900000|2024-03-19 10:25:00|8487|8485|8489|8487|8494|8492|8487|8485|3423
1710844200000|2024-03-19 10:30:00|8490|8488|8490|8488|8490|8489|8486|8485|2000
1710844500000|2024-03-19 10:35:00|8493|8489|8482|8481|8494|8493|8482|8481|4436
1710844800000|2024-03-19 10:40:00|8483|8480|8485|8484|8485|8484|8479|8478|3238
1710845100000|2024-03-19 10:45:00|8484|8483|8500|8498|8508|8506|8484|8482|6528
1710845400000|2024-03-19 10:50:00|8502|8499|8512|8511|8513|8511|8500|8498|4407
1710845700000|2024-03-19 10:55:00|8511|8510|8507|8505|8513|8512|8499|8497|5550
1710846000000|2024-03-19 11:00:00|8506|8506|8509|8508|8509|8508|8498|8496|3218
1710846300000|2024-03-19 11:05:00|8508|8507|8512|8510|8512|8510|8503|8502|3050
1710846600000|2024-03-19 11:10:00|8511|8509|8502|8501|8512|8511|8502|8500|3477
1710846900000|2024-03-19 11:15:00|8501|8500|8502|8500|8502|8501|8495|8493|3528
1710847200000|2024-03-19 11:20:00|8501|8499|8499|8498|8503|8501|8499|8498|1657
1710847500000|2024-03-19 11:25:00|8500|8499|8505|8503|8505|8504|8500|8498|1430
1710847800000|2024-03-19 11:30:00|8506|8505|8505|8504|8509|8508|8504|8503|1764
1710848100000|2024-03-19 11:35:00|8504|8503|8501|8499|8507|8505|8500|8499|2287
1710848400000|2024-03-19 11:40:00|8503|8500|8495|8493|8503|8502|8493|8492|2363
1710848700000|2024-03-19 11:45:00|8496|8494|8504|8503|8506|8504|8496|8494|2487
1710849000000|2024-03-19 11:50:00|8505|8504|8510|8509|8512|8510|8504|8503|2289
1710849300000|2024-03-19 11:55:00|8511|8510|8517|8516|8517|8516|8511|8509|3154
1710849600000|2024-03-19 12:00:00|8516|8515|8511|8509|8518|8517|8510|8509|2071
1710849900000|2024-03-19 12:05:00|8510|8510|8521|8520|8521|8520|8510|8508|2439
1710850200000|2024-03-19 12:10:00|8523|8521|8519|8518|8523|8521|8516|8514|4103
1710850500000|2024-03-19 12:15:00|8520|8519|8524|8523|8524|8523|8517|8516|3307
1710850800000|2024-03-19 12:20:00|8523|8522|8521|8519|8523|8522|8518|8517|2179
1710851100000|2024-03-19 12:25:00|8520|8520|8520|8519|8522|8520|8520|8519|999
1710851400000|2024-03-19 12:30:00|8521|8518|8520|8518|8522|8521|8516|8515|2278
1710851700000|2024-03-19 12:35:00|8521|8519|8514|8512|8521|8519|8513|8511|2943
1710852000000|2024-03-19 12:40:00|8513|8513|8517|8515|8517|8516|8512|8511|1651
1710852300000|2024-03-19 12:45:00|8516|8516|8525|8524|8525|8524|8516|8515|1443
1710852600000|2024-03-19 12:50:00|8524|8523|8526|8525|8529|8528|8523|8522|2870
1710852900000|2024-03-19 12:55:00|8527|8524|8527|8526|8529|8527|8525|8523|1326
1710853200000|2024-03-19 13:00:00|8526|8525|8524|8523|8528|8526|8522|8521|2004
1710853500000|2024-03-19 13:05:00|8525|8524|8525|8523|8528|8527|8523|8522|3805
1710853800000|2024-03-19 13:10:00|8526|8524|8532|8531|8533|8532|8525|8523|4297
1710854100000|2024-03-19 13:15:00|8531|8530|8539|8538|8540|8538|8530|8529|1747
1710854400000|2024-03-19 13:20:00|8540|8539|8537|8535|8542|8541|8535|8534|2909
1710854700000|2024-03-19 13:25:00|8536|8536|8536|8535|8538|8537|8531|8529|4425
1710855000000|2024-03-19 13:30:00|8537|8534|8518|8517|8537|8534|8515|8514|8825
1710855300000|2024-03-19 13:35:00|8519|8518|8530|8528|8534|8532|8519|8518|7145
1710855600000|2024-03-19 13:40:00|8529|8527|8529|8528|8533|8532|8523|8522|6157
1710855900000|2024-03-19 13:45:00|8530|8529|8533|8532|8539|8537|8530|8528|5754
1710856200000|2024-03-19 13:50:00|8534|8533|8543|8541|8545|8544|8533|8532|4029
1710856500000|2024-03-19 13:55:00|8542|8540|8544|8543|8547|8546|8539|8538|6801
1710856800000|2024-03-19 14:00:00|8542|8541|8530|8529|8546|8545|8530|8529|6751
1710857100000|2024-03-19 14:05:00|8529|8528|8516|8515|8529|8528|8515|8514|4549
1710857400000|2024-03-19 14:10:00|8517|8516|8518|8517|8518|8517|8514|8513|4746
1710857700000|2024-03-19 14:15:00|8515|8513|8515|8514|8517|8516|8514|8513|6333
1710858000000|2024-03-19 14:20:00|8516|8513|8523|8522|8523|8522|8515|8513|2865
1710858300000|2024-03-19 14:25:00|8525|8523|8523|8522|8526|8525|8518|8516|5422
1710858600000|2024-03-19 14:30:00|8524|8523|8528|8527|8529|8528|8522|8521|4534
1710858900000|2024-03-19 14:35:00|8529|8528|8529|8528|8530|8529|8525|8524|6445
1710859200000|2024-03-19 14:40:00|8530|8529|8539|8538|8542|8540|8528|8527|7365
1710859500000|2024-03-19 14:45:00|8540|8539|8535|8534|8543|8542|8532|8531|7901
1710859800000|2024-03-19 14:50:00|8536|8535|8540|8539|8540|8539|8528|8527|4405
1710860100000|2024-03-19 14:55:00|8539|8538|8534|8532|8545|8544|8532|8531|6079
1710860400000|2024-03-19 15:00:00|8535|8533|8534|8533|8538|8537|8531|8530|9080
1710860700000|2024-03-19 15:05:00|8535|8534|8538|8537|8538|8537|8532|8531|5648
1710861000000|2024-03-19 15:10:00|8539|8538|8539|8538|8541|8540|8536|8535|6924
1710861300000|2024-03-19 15:15:00|8540|8539|8539|8538|8541|8540|8536|8535|5880
1710861600000|2024-03-19 15:20:00|8540|8539|8545|8544|8545|8544|8539|8538|4408
1710861900000|2024-03-19 15:25:00|8544|8543|8547|8546|8550|8549|8543|8542|5541
1710862200000|2024-03-19 15:30:00|8548|8547|8545|8544|8550|8548|8545|8544|13086
1710862500000|2024-03-19 15:35:00|8546|8545|8549|8548|8549|8548|8544|8543|6116
1710862800000|2024-03-19 15:40:00|8548|8547|8552|8551|8557|8555|8547|8546|5096
1710863100000|2024-03-19 15:45:00|8551|8550|8544|8542|8552|8551|8543|8542|5966
1710863400000|2024-03-19 15:50:00|8543|8543|8541|8540|8544|8543|8541|8540|4651
1710863700000|2024-03-19 15:55:00|8540|8539|8540|8539|8541|8540|8536|8535|10916
1710864000000|2024-03-19 16:00:00|8541|8540|8532|8531|8541|8540|8532|8531|9365
1710864300000|2024-03-19 16:05:00|8533|8532|8533|8532|8536|8535|8532|8531|6985
1710864600000|2024-03-19 16:10:00|8532|8531|8544|8543|8545|8544|8532|8531|9110
1710864900000|2024-03-19 16:15:00|8543|8542|8547|8546|8547|8546|8537|8536|8707
1710921600000|2024-03-20 08:00:00|8589|8585|8572|8568|8598|8591|8565|8560|4286
1710921900000|2024-03-20 08:05:00|8571|8567|8538|8534|8571|8567|8536|8533|8786
1710922200000|2024-03-20 08:10:00|8539|8535|8545|8542|8548|8545|8531|8528|4912
1710922500000|2024-03-20 08:15:00|8544|8541|8544|8542|8551|8549|8542|8540|3996
1710922800000|2024-03-20 08:20:00|8543|8543|8550|8547|8552|8550|8542|8540|5529
1710923100000|2024-03-20 08:25:00|8549|8548|8555|8553|8556|8554|8547|8545|4867
1710923400000|2024-03-20 08:30:00|8556|8554|8550|8548|8562|8561|8550|8548|3410
1710923700000|2024-03-20 08:35:00|8549|8547|8548|8546|8553|8552|8544|8543|6900
1710924000000|2024-03-20 08:40:00|8549|8548|8549|8547|8550|8548|8543|8542|4431
1710924300000|2024-03-20 08:45:00|8550|8548|8560|8558|8560|8558|8549|8548|6311
1710924600000|2024-03-20 08:50:00|8561|8559|8562|8561|8563|8562|8556|8554|4427
1710924900000|2024-03-20 08:55:00|8563|8562|8549|8548|8565|8563|8548|8546|8414
1710925200000|2024-03-20 09:00:00|8546|8545|8554|8552|8554|8552|8546|8545|5479
1710925500000|2024-03-20 09:05:00|8555|8553|8562|8560|8562|8561|8554|8553|2901
1710925800000|2024-03-20 09:10:00|8564|8561|8562|8561|8564|8563|8559|8558|2251
1710926100000|2024-03-20 09:15:00|8563|8558|8546|8544|8563|8559|8545|8543|4785
1710926400000|2024-03-20 09:20:00|8547|8545|8559|8557|8559|8558|8547|8545|2961
1710926700000|2024-03-20 09:25:00|8558|8556|8554|8553|8558|8556|8554|8552|1431
1710927000000|2024-03-20 09:30:00|8553|8552|8554|8552|8555|8554|8549|8548|3816
1710927300000|2024-03-20 09:35:00|8553|8551|8549|8547|8553|8552|8547|8545|2013
1710927600000|2024-03-20 09:40:00|8550|8548|8546|8544|8550|8548|8545|8544|2499
1710927900000|2024-03-20 09:45:00|8545|8543|8548|8547|8548|8547|8544|8542|3899
1710928200000|2024-03-20 09:50:00|8549|8548|8545|8543|8550|8549|8544|8542|2682
1710928500000|2024-03-20 09:55:00|8544|8544|8536|8535|8546|8544|8536|8534|5320
1710928800000|2024-03-20 10:00:00|8535|8534|8533|8531|8540|8539|8530|8528|5452
1710929100000|2024-03-20 10:05:00|8532|8530|8536|8534|8539|8538|8531|8530|5181
1710929400000|2024-03-20 10:10:00|8535|8535|8542|8541|8542|8541|8534|8533|2601
1710929700000|2024-03-20 10:15:00|8541|8540|8539|8538|8542|8541|8535|8533|2874
1710930000000|2024-03-20 10:20:00|8538|8537|8535|8534|8540|8539|8534|8533|3324
1710930300000|2024-03-20 10:25:00|8536|8535|8533|8532|8538|8537|8531|8530|5862
1710930600000|2024-03-20 10:30:00|8535|8534|8539|8538|8545|8544|8535|8534|3760
1710930900000|2024-03-20 10:35:00|8538|8537|8542|8541|8542|8541|8537|8536|4847
1710931200000|2024-03-20 10:40:00|8541|8540|8547|8546|8549|8548|8539|8538|3973
1710931500000|2024-03-20 10:45:00|8546|8545|8542|8541|8548|8547|8542|8541|2401
1710931800000|2024-03-20 10:50:00|8541|8539|8541|8539|8542|8541|8539|8538|3232
1710932100000|2024-03-20 10:55:00|8540|8538|8540|8538|8540|8539|8536|8535|3370
1710932400000|2024-03-20 11:00:00|8541|8539|8532|8530|8541|8540|8532|8530|3915
1710932700000|2024-03-20 11:05:00|8531|8529|8529|8527|8534|8533|8529|8527|4381
1710933000000|2024-03-20 11:10:00|8528|8526|8533|8531|8533|8532|8526|8525|4164
1710933300000|2024-03-20 11:15:00|8532|8529|8535|8534|8535|8534|8528|8527|2392
1710933600000|2024-03-20 11:20:00|8533|8533|8526|8525|8534|8533|8526|8525|2181
1710933900000|2024-03-20 11:25:00|8527|8526|8525|8524|8530|8528|8524|8523|3595
1710934200000|2024-03-20 11:30:00|8526|8523|8524|8523|8526|8524|8524|8523|1135
1710934500000|2024-03-20 11:35:00|8525|8524|8527|8525|8530|8528|8524|8523|3810
1710934800000|2024-03-20 11:40:00|8526|8526|8539|8538|8540|8538|8526|8524|1661
1710935100000|2024-03-20 11:45:00|8537|8536|8534|8533|8538|8537|8534|8533|5593
1710935400000|2024-03-20 11:50:00|8536|8534|8529|8528|8536|8534|8529|8527|2128
1710935700000|2024-03-20 11:55:00|8528|8526|8525|8523|8529|8528|8525|8523|1494
1710936000000|2024-03-20 12:00:00|8526|8524|8526|8524|8530|8529|8525|8523|2393
1710936300000|2024-03-20 12:05:00|8525|8525|8531|8530|8531|8530|8525|8524|2118
1710936600000|2024-03-20 12:10:00|8532|8531|8533|8531|8533|8532|8531|8530|1675
1710936900000|2024-03-20 12:15:00|8536|8532|8527|8526|8536|8534|8527|8526|4029
1710937200000|2024-03-20 12:20:00|8526|8525|8530|8528|8532|8531|8524|8523|4734
1710937500000|2024-03-20 12:25:00|8529|8527|8524|8523|8531|8530|8524|8523|1959
1710937800000|2024-03-20 12:30:00|8523|8522|8520|8519|8525|8524|8519|8518|3242
1710938100000|2024-03-20 12:35:00|8521|8518|8527|8526|8527|8526|8520|8518|3221
1710938400000|2024-03-20 12:40:00|8526|8525|8524|8523|8526|8525|8523|8522|1402
1710938700000|2024-03-20 12:45:00|8525|8524|8527|8526|8527|8526|8524|8522|3006
1710939000000|2024-03-20 12:50:00|8528|8525|8528|8527|8529|8528|8526|8525|3567
1710939300000|2024-03-20 12:55:00|8527|8526|8524|8523|8529|8528|8524|8523|3756
1710939600000|2024-03-20 13:00:00|8525|8524|8528|8527|8529|8528|8525|8524|2787
1710939900000|2024-03-20 13:05:00|8527|8526|8525|8524|8529|8528|8525|8524|2450
1710940200000|2024-03-20 13:10:00|8523|8522|8526|8525|8527|8525|8521|8520|3025
1710940500000|2024-03-20 13:15:00|8525|8524|8526|8525|8526|8525|8524|8522|2963
1710940800000|2024-03-20 13:20:00|8525|8524|8527|8526|8529|8528|8525|8524|4574
1710941100000|2024-03-20 13:25:00|8528|8527|8536|8534|8538|8537|8528|8527|2885
1710941400000|2024-03-20 13:30:00|8537|8535|8521|8520|8538|8536|8519|8517|8574
1710941700000|2024-03-20 13:35:00|8520|8519|8527|8526|8527|8526|8519|8517|5267
1710942000000|2024-03-20 13:40:00|8528|8527|8516|8515|8528|8527|8515|8514|6107
1710942300000|2024-03-20 13:45:00|8517|8516|8516|8515|8521|8520|8516|8515|3225
1710942600000|2024-03-20 13:50:00|8515|8514|8513|8512|8515|8514|8509|8507|5503
1710942900000|2024-03-20 13:55:00|8512|8511|8509|8508|8516|8515|8509|8508|3932
1710943200000|2024-03-20 14:00:00|8508|8507|8512|8511|8512|8511|8508|8507|2683
1710943500000|2024-03-20 14:05:00|8510|8509|8499|8497|8512|8510|8498|8497|2890
1710943800000|2024-03-20 14:10:00|8497|8498|8485|8483|8497|8498|8484|8482|6624
1710944100000|2024-03-20 14:15:00|8486|8484|8494|8493|8494|8493|8485|8484|4501
1710944400000|2024-03-20 14:20:00|8493|8492|8493|8492|8495|8494|8488|8487|7504
1710944700000|2024-03-20 14:25:00|8492|8491|8496|8495|8503|8501|8492|8491|8223
1710945000000|2024-03-20 14:30:00|8495|8494|8503|8502|8503|8502|8495|8494|5943
1710945300000|2024-03-20 14:35:00|8504|8503|8511|8510|8512|8510|8503|8501|8840
1710945600000|2024-03-20 14:40:00|8512|8511|8506|8505|8512|8511|8504|8503|4911
1710945900000|2024-03-20 14:45:00|8507|8506|8508|8507|8511|8510|8504|8503|7353
1710946200000|2024-03-20 14:50:00|8509|8508|8515|8514|8517|8516|8507|8506|7428
1710946500000|2024-03-20 14:55:00|8516|8515|8518|8516|8520|8519|8515|8514|7689
1710946800000|2024-03-20 15:00:00|8517|8517|8519|8518|8521|8519|8517|8516|8636
1710947100000|2024-03-20 15:05:00|8518|8517|8523|8522|8524|8523|8517|8516|7485
1710947400000|2024-03-20 15:10:00|8522|8521|8530|8529|8533|8531|8522|8521|10981
1710947700000|2024-03-20 15:15:00|8531|8530|8527|8526|8531|8530|8527|8526|4403
1710948000000|2024-03-20 15:20:00|8528|8527|8529|8528|8529|8528|8526|8525|8281
1710948300000|2024-03-20 15:25:00|8528|8527|8528|8527|8528|8527|8524|8523|7188
1710948600000|2024-03-20 15:30:00|8527|8526|8528|8526|8530|8529|8527|8525|7646
1710948900000|2024-03-20 15:35:00|8527|8527|8524|8522|8528|8527|8522|8521|10409
1710949200000|2024-03-20 15:40:00|8523|8523|8527|8525|8530|8529|8523|8522|10860
1710949500000|2024-03-20 15:45:00|8526|8526|8523|8521|8528|8527|8523|8521|8093
1710949800000|2024-03-20 15:50:00|8522|8522|8524|8523|8525|8524|8519|8518|11241
1710950100000|2024-03-20 15:55:00|8525|8524|8528|8526|8532|8531|8525|8524|10647
1710950400000|2024-03-20 16:00:00|8527|8527|8529|8527|8530|8529|8527|8526|6844
1710950700000|2024-03-20 16:05:00|8528|8526|8522|8520|8528|8526|8519|8518|9999
1710951000000|2024-03-20 16:10:00|8521|8518|8512|8510|8521|8519|8511|8510|11289
1710951300000|2024-03-20 16:15:00|8513|8511|8521|8519|8521|8520|8511|8510|7218
1711008000000|2024-03-21 08:00:00|8532|8520|8537|8534|8539|8535|8494|8490|18026
1711008300000|2024-03-21 08:05:00|8535|8535|8530|8528|8546|8542|8530|8527|6834
1711008600000|2024-03-21 08:10:00|8531|8529|8544|8542|8549|8547|8529|8529|6913
1711008900000|2024-03-21 08:15:00|8546|8543|8545|8543|8561|8559|8545|8542|9608
1711009200000|2024-03-21 08:20:00|8542|8540|8559|8557|8567|8566|8541|8539|7839
1711009500000|2024-03-21 08:25:00|8560|8558|8549|8547|8564|8562|8546|8544|5801
1711009800000|2024-03-21 08:30:00|8559|8556|8599|8596|8602|8599|8554|8552|28728
1711010100000|2024-03-21 08:35:00|8598|8597|8613|8611|8614|8613|8595|8593|15976
1711010400000|2024-03-21 08:40:00|8612|8610|8623|8621|8624|8622|8607|8605|14089
1711010700000|2024-03-21 08:45:00|8624|8622|8634|8632|8638|8636|8622|8619|12650
1711011000000|2024-03-21 08:50:00|8631|8628|8611|8610|8637|8636|8611|8609|12918
1711011300000|2024-03-21 08:55:00|8612|8607|8616|8613|8617|8615|8602|8600|9117
1711011600000|2024-03-21 09:00:00|8615|8611|8621|8619|8621|8620|8610|8607|13851
1711011900000|2024-03-21 09:05:00|8624|8620|8617|8615|8626|8625|8617|8614|9042
1711012200000|2024-03-21 09:10:00|8618|8616|8605|8604|8622|8621|8605|8604|5266
1711012500000|2024-03-21 09:15:00|8604|8603|8598|8596|8610|8609|8598|8596|2895
1711012800000|2024-03-21 09:20:00|8597|8597|8605|8603|8608|8607|8594|8592|4661
1711013100000|2024-03-21 09:25:00|8606|8604|8598|8597|8606|8605|8589|8588|3186
1711013400000|2024-03-21 09:30:00|8597|8596|8585|8583|8597|8596|8572|8570|6798
1711013700000|2024-03-21 09:35:00|8584|8584|8594|8592|8597|8595|8582|8580|8593
1711014000000|2024-03-21 09:40:00|8595|8593|8598|8597|8599|8598|8591|8589|6055
1711014300000|2024-03-21 09:45:00|8599|8598|8610|8608|8616|8615|8598|8597|6046
1711014600000|2024-03-21 09:50:00|8609|8606|8606|8605|8610|8607|8600|8599|7914
1711014900000|2024-03-21 09:55:00|8605|8603|8597|8596|8608|8607|8592|8591|7616
1711015200000|2024-03-21 10:00:00|8598|8597|8612|8611|8615|8614|8597|8596|8627
1711015500000|2024-03-21 10:05:00|8611|8610|8597|8596|8612|8610|8593|8591|4284
1711015800000|2024-03-21 10:10:00|8598|8597|8597|8595|8601|8600|8596|8594|5202
1711016100000|2024-03-21 10:15:00|8599|8597|8601|8600|8605|8604|8597|8595|3322
1711016400000|2024-03-21 10:20:00|8604|8603|8608|8607|8612|8611|8604|8602|4226
1711016700000|2024-03-21 10:25:00|8607|8605|8608|8606|8608|8607|8601|8600|2666
1711017000000|2024-03-21 10:30:00|8607|8604|8596|8594|8607|8604|8594|8592|3576
1711017300000|2024-03-21 10:35:00|8597|8595|8601|8599|8606|8604|8595|8593|8663
1711017600000|2024-03-21 10:40:00|8599|8598|8612|8610|8612|8611|8599|8598|5045
1711017900000|2024-03-21 10:45:00|8613|8611|8613|8612|8623|8622|8613|8611|11597
1711018200000|2024-03-21 10:50:00|8612|8611|8607|8606|8614|8613|8606|8605|5785
1711018500000|2024-03-21 10:55:00|8604|8603|8614|8613|8615|8614|8604|8603|10177
1711018800000|2024-03-21 11:00:00|8613|8612|8606|8604|8617|8615|8605|8604|11228
1711019100000|2024-03-21 11:05:00|8607|8606|8620|8619|8625|8623|8607|8605|4326
1711019400000|2024-03-21 11:10:00|8621|8620|8629|8628|8633|8632|8620|8618|10307
1711019700000|2024-03-21 11:15:00|8628|8627|8630|8628|8635|8633|8625|8623|5238
1711020000000|2024-03-21 11:20:00|8631|8629|8644|8642|8644|8642|8631|8629|7405
1711020300000|2024-03-21 11:25:00|8642|8643|8646|8644|8648|8646|8640|8638|6611
1711020600000|2024-03-21 11:30:00|8647|8645|8655|8653|8658|8656|8646|8644|6331
1711020900000|2024-03-21 11:35:00|8654|8652|8651|8649|8659|8658|8650|8649|5544
1711021200000|2024-03-21 11:40:00|8653|8650|8653|8652|8659|8657|8650|8649|4360
1711021500000|2024-03-21 11:45:00|8654|8653|8650|8649|8656|8655|8649|8647|3273
1711021800000|2024-03-21 11:50:00|8652|8650|8649|8647|8655|8653|8647|8645|5867
1711022100000|2024-03-21 11:55:00|8650|8648|8646|8644|8652|8650|8644|8643|3410
1711022400000|2024-03-21 12:00:00|8647|8645|8660|8658|8660|8659|8647|8645|4228
1711022700000|2024-03-21 12:05:00|8663|8660|8664|8663|8665|8663|8658|8656|4480
1711023000000|2024-03-21 12:10:00|8665|8664|8666|8664|8668|8666|8658|8657|4042
1711023300000|2024-03-21 12:15:00|8667|8665|8664|8663|8670|8668|8664|8662|3387
1711023600000|2024-03-21 12:20:00|8665|8662|8668|8666|8669|8668|8664|8662|3346
1711023900000|2024-03-21 12:25:00|8669|8667|8672|8671|8674|8673|8668|8667|4212
1711024200000|2024-03-21 12:30:00|8673|8672|8674|8672|8681|8680|8672|8671|5108
1711024500000|2024-03-21 12:35:00|8673|8670|8668|8666|8675|8673|8666|8664|2944
1711024800000|2024-03-21 12:40:00|8667|8667|8667|8666|8673|8671|8665|8663|2771
1711025100000|2024-03-21 12:45:00|8668|8667|8667|8666|8670|8669|8665|8663|4543
1711025400000|2024-03-21 12:50:00|8668|8667|8657|8655|8669|8668|8657|8655|5241
1711025700000|2024-03-21 12:55:00|8656|8656|8658|8656|8659|8658|8654|8652|5293
1711026000000|2024-03-21 13:00:00|8657|8658|8662|8661|8662|8661|8657|8656|4365
1711026300000|2024-03-21 13:05:00|8664|8663|8670|8669|8671|8669|8664|8662|3294
1711026600000|2024-03-21 13:10:00|8671|8670|8671|8670|8674|8673|8666|8665|3374
1711026900000|2024-03-21 13:15:00|8674|8672|8673|8672|8677|8676|8672|8670|5749
1711027200000|2024-03-21 13:20:00|8674|8673|8671|8670|8677|8676|8670|8669|4425
1711027500000|2024-03-21 13:25:00|8672|8671|8662|8661|8678|8677|8662|8661|5935
1711027800000|2024-03-21 13:30:00|8663|8663|8664|8663|8665|8664|8652|8650|10313
1711028100000|2024-03-21 13:35:00|8663|8662|8660|8659|8665|8664|8655|8654|6052
1711028400000|2024-03-21 13:40:00|8659|8657|8672|8671|8677|8675|8659|8657|9145
1711028700000|2024-03-21 13:45:00|8673|8672|8681|8679|8681|8680|8671|8670|7578
1711029000000|2024-03-21 13:50:00|8680|8681|8687|8686|8692|8691|8680|8681|9212
1711029300000|2024-03-21 13:55:00|8688|8685|8690|8689|8692|8691|8682|8681|7647
1711029600000|2024-03-21 14:00:00|8691|8690|8685|8684|8695|8694|8685|8684|12615
1711029900000|2024-03-21 14:05:00|8684|8683|8691|8689|8693|8692|8680|8679|9357
1711030200000|2024-03-21 14:10:00|8688|8690|8681|8680|8688|8690|8679|8678|10982
1711030500000|2024-03-21 14:15:00|8682|8681|8679|8677|8682|8681|8675|8674|7700
1711030800000|2024-03-21 14:20:00|8678|8678|8672|8671|8680|8679|8671|8670|10248
1711031100000|2024-03-21 14:25:00|8673|8672|8671|8670|8677|8675|8670|8669|7969
1711031400000|2024-03-21 14:30:00|8670|8669|8664|8663|8670|8669|8664|8662|7868
1711031700000|2024-03-21 14:35:00|8665|8664|8672|8670|8672|8670|8662|8661|7181
1711032000000|2024-03-21 14:40:00|8671|8671|8673|8672|8681|8680|8671|8671|6566
1711032300000|2024-03-21 14:45:00|8672|8671|8669|8668|8676|8675|8668|8667|6508
1711032600000|2024-03-21 14:50:00|8671|8670|8668|8667|8674|8673|8668|8667|7635
1711032900000|2024-03-21 14:55:00|8666|8665|8670|8669|8670|8669|8662|8661|7972
1711033200000|2024-03-21 15:00:00|8673|8671|8661|8659|8673|8672|8661|8659|6103
1711033500000|2024-03-21 15:05:00|8662|8660|8656|8655|8663|8662|8655|8654|7485
1711033800000|2024-03-21 15:10:00|8657|8656|8656|8655|8659|8658|8650|8649|9873
1711034100000|2024-03-21 15:15:00|8657|8656|8659|8658|8661|8659|8655|8654|7341
1711034400000|2024-03-21 15:20:00|8658|8657|8654|8653|8658|8657|8652|8651|6633
1711034700000|2024-03-21 15:25:00|8655|8654|8657|8656|8660|8659|8654|8653|5897
1711035000000|2024-03-21 15:30:00|8656|8655|8660|8659|8664|8663|8656|8655|7142
1711035300000|2024-03-21 15:35:00|8659|8658|8667|8665|8667|8666|8659|8658|7801
1711035600000|2024-03-21 15:40:00|8668|8666|8672|8670|8672|8671|8667|8666|5836
1711035900000|2024-03-21 15:45:00|8671|8671|8673|8672|8675|8674|8671|8670|10805
1711036200000|2024-03-21 15:50:00|8672|8671|8666|8665|8672|8671|8666|8665|6331
1711036500000|2024-03-21 15:55:00|8665|8664|8658|8657|8665|8664|8658|8656|7426
1711036800000|2024-03-21 16:00:00|8659|8655|8654|8653|8659|8656|8654|8653|8985
1711037100000|2024-03-21 16:05:00|8655|8654|8667|8666|8668|8666|8652|8651|9776
1711037400000|2024-03-21 16:10:00|8666|8665|8659|8658|8668|8667|8659|8658|13463
1711037700000|2024-03-21 16:15:00|8658|8657|8659|8657|8662|8661|8654|8653|13445
1711094400000|2024-03-22 08:00:00|8661|8653|8631|8627|8661|8655|8631|8627|4605
1711094700000|2024-03-22 08:05:00|8630|8630|8648|8646|8656|8653|8629|8629|6255
1711095000000|2024-03-22 08:10:00|8649|8647|8633|8631|8652|8650|8633|8630|4786
1711095300000|2024-03-22 08:15:00|8631|8630|8641|8640|8651|8649|8629|8627|17040
1711095600000|2024-03-22 08:20:00|8642|8641|8632|8631|8646|8644|8632|8630|7005
1711095900000|2024-03-22 08:25:00|8629|8630|8647|8646|8648|8646|8629|8627|8354
1711096200000|2024-03-22 08:30:00|8648|8647|8649|8648|8658|8656|8645|8644|9303
1711096500000|2024-03-22 08:35:00|8650|8650|8681|8679|8684|8683|8649|8650|6203
1711096800000|2024-03-22 08:40:00|8679|8677|8667|8665|8679|8677|8662|8661|3405
1711097100000|2024-03-22 08:45:00|8666|8666|8676|8673|8678|8676|8664|8663|6976
1711097400000|2024-03-22 08:50:00|8675|8674|8691|8689|8697|8694|8674|8672|6093
1711097700000|2024-03-22 08:55:00|8690|8688|8676|8674|8690|8688|8676|8674|3852
1711098000000|2024-03-22 09:00:00|8673|8672|8667|8665|8678|8676|8661|8659|4969
1711098300000|2024-03-22 09:05:00|8668|8666|8664|8662|8669|8668|8663|8662|4646
1711098600000|2024-03-22 09:10:00|8663|8660|8659|8657|8664|8662|8657|8656|3145
1711098900000|2024-03-22 09:15:00|8658|8658|8654|8653|8661|8660|8654|8652|3151
1711099200000|2024-03-22 09:20:00|8655|8654|8666|8665|8675|8673|8655|8654|4490
1711099500000|2024-03-22 09:25:00|8668|8666|8664|8663|8669|8667|8664|8663|2135
1711099800000|2024-03-22 09:30:00|8665|8664|8666|8664|8668|8666|8660|8658|2688
1711100100000|2024-03-22 09:35:00|8665|8662|8665|8663|8666|8664|8659|8658|2657
1711100400000|2024-03-22 09:40:00|8664|8664|8662|8661|8668|8666|8661|8660|5425
1711100700000|2024-03-22 09:45:00|8663|8662|8658|8657|8667|8665|8658|8657|2372
1711101000000|2024-03-22 09:50:00|8657|8655|8653|8652|8657|8655|8651|8650|4636
1711101300000|2024-03-22 09:55:00|8652|8651|8649|8648|8652|8651|8646|8645|3413
1711101600000|2024-03-22 10:00:00|8650|8649|8664|8662|8664|8663|8649|8648|3874
1711101900000|2024-03-22 10:05:00|8665|8663|8668|8667|8671|8670|8665|8663|2852
1711102200000|2024-03-22 10:10:00|8669|8668|8659|8658|8669|8668|8659|8658|1841
1711102500000|2024-03-22 10:15:00|8658|8657|8659|8657|8661|8660|8653|8652|4585
1711102800000|2024-03-22 10:20:00|8660|8658|8649|8648|8660|8659|8649|8647|3057
1711103100000|2024-03-22 10:25:00|8650|8649|8645|8643|8651|8650|8643|8641|3351
1711103400000|2024-03-22 10:30:00|8644|8641|8643|8642|8644|8643|8638|8637|4182
1711103700000|2024-03-22 10:35:00|8644|8641|8649|8647|8649|8648|8643|8641|3197
1711104000000|2024-03-22 10:40:00|8648|8648|8639|8638|8648|8648|8639|8638|3952
1711104300000|2024-03-22 10:45:00|8637|8636|8633|8632|8638|8637|8632|8631|4102
1711104600000|2024-03-22 10:50:00|8634|8630|8624|8623|8634|8630|8624|8622|7784
1711104900000|2024-03-22 10:55:00|8623|8622|8628|8626|8633|8631|8623|8622|4320
1711105200000|2024-03-22 11:00:00|8629|8627|8628|8626|8634|8633|8627|8625|3540
1711105500000|2024-03-22 11:05:00|8627|8627|8628|8627|8633|8632|8625|8624|7718
1711105800000|2024-03-22 11:10:00|8627|8626|8623|8622|8628|8627|8619|8617|3227
1711106100000|2024-03-22 11:15:00|8624|8623|8616|8615|8626|8624|8616|8614|2159
1711106400000|2024-03-22 11:20:00|8617|8616|8610|8608|8620|8619|8608|8607|4656
1711106700000|2024-03-22 11:25:00|8609|8609|8608|8607|8613|8611|8608|8607|2112
1711107000000|2024-03-22 11:30:00|8607|8606|8610|8608|8610|8609|8603|8602|2315
1711107300000|2024-03-22 11:35:00|8609|8607|8604|8602|8610|8609|8604|8602|3031
1711107600000|2024-03-22 11:40:00|8603|8603|8606|8605|8608|8607|8603|8602|2494
1711107900000|2024-03-22 11:45:00|8605|8604|8604|8603|8605|8604|8602|8600|4127
1711108200000|2024-03-22 11:50:00|8602|8601|8608|8607|8609|8607|8600|8599|4026
1711108500000|2024-03-22 11:55:00|8609|8608|8606|8605|8611|8610|8604|8602|3505
1711108800000|2024-03-22 12:00:00|8605|8603|8601|8600|8606|8604|8601|8600|2514
1711109100000|2024-03-22 12:05:00|8600|8599|8600|8599|8601|8600|8596|8595|5417
1711109400000|2024-03-22 12:10:00|8602|8601|8600|8599|8602|8601|8596|8595|2085
1711109700000|2024-03-22 12:15:00|8599|8598|8599|8597|8601|8600|8598|8597|2539
1711110000000|2024-03-22 12:20:00|8598|8598|8597|8596|8602|8600|8596|8595|3524
1711110300000|2024-03-22 12:25:00|8598|8597|8594|8593|8598|8597|8593|8592|1565
1711110600000|2024-03-22 12:30:00|8597|8596|8592|8591|8600|8598|8591|8590|2480
1711110900000|2024-03-22 12:35:00|8593|8592|8598|8597|8600|8599|8591|8589|2590
1711111200000|2024-03-22 12:40:00|8599|8598|8601|8600|8603|8602|8599|8598|2716
1711111500000|2024-03-22 12:45:00|8600|8599|8610|8609|8614|8613|8600|8599|5091
1711111800000|2024-03-22 12:50:00|8609|8608|8618|8616|8618|8617|8609|8608|3171
1711112100000|2024-03-22 12:55:00|8617|8617|8618|8617|8620|8619|8617|8616|1686
1711112400000|2024-03-22 13:00:00|8619|8618|8627|8626|8628|8627|8619|8618|3439
1711112700000|2024-03-22 13:05:00|8626|8625|8625|8624|8627|8626|8625|8624|1990
1711113000000|2024-03-22 13:10:00|8621|8620|8630|8628|8630|8629|8619|8618|3894
1711113300000|2024-03-22 13:15:00|8629|8629|8636|8635|8637|8636|8629|8628|1459
1711113600000|2024-03-22 13:20:00|8637|8636|8639|8638|8641|8640|8636|8635|3697
1711113900000|2024-03-22 13:25:00|8641|8639|8646|8645|8646|8645|8641|8639|2140
1711114200000|2024-03-22 13:30:00|8645|8644|8646|8645|8647|8646|8638|8637|6007
1711114500000|2024-03-22 13:35:00|8647|8646|8650|8649|8657|8656|8646|8645|6595
1711114800000|2024-03-22 13:40:00|8651|8651|8651|8650|8654|8652|8649|8648|3171
1711115100000|2024-03-22 13:45:00|8650|8648|8656|8655|8659|8657|8649|8648|4203
1711115400000|2024-03-22 13:50:00|8654|8653|8647|8646|8655|8654|8645|8644|5110
1711115700000|2024-03-22 13:55:00|8646|8644|8634|8633|8647|8645|8634|8633|5107
1711116000000|2024-03-22 14:00:00|8633|8632|8628|8627|8637|8635|8628|8627|4399
1711116300000|2024-03-22 14:05:00|8630|8628|8636|8635|8636|8635|8628|8627|4148
1711116600000|2024-03-22 14:10:00|8635|8634|8641|8640|8642|8640|8632|8631|4848
1711116900000|2024-03-22 14:15:00|8642|8639|8645|8644|8651|8650|8641|8639|3309
1711117200000|2024-03-22 14:20:00|8646|8643|8653|8651|8653|8652|8644|8643|5468
1711117500000|2024-03-22 14:25:00|8654|8652|8656|8655|8656|8655|8643|8642|6903
1711117800000|2024-03-22 14:30:00|8657|8656|8664|8663|8666|8665|8655|8654|3592
1711118100000|2024-03-22 14:35:00|8663|8662|8656|8655|8668|8666|8656|8655|5215
1711118400000|2024-03-22 14:40:00|8655|8654|8642|8641|8655|8654|8640|8639|4596
1711118700000|2024-03-22 14:45:00|8644|8643|8650|8649|8651|8650|8644|8643|6311
1711119000000|2024-03-22 14:50:00|8649|8648|8650|8649|8652|8651|8647|8646|2780
1711119300000|2024-03-22 14:55:00|8651|8650|8658|8657|8658|8657|8650|8649|6517
1711119600000|2024-03-22 15:00:00|8657|8656|8662|8660|8662|8661|8655|8654|3886
1711119900000|2024-03-22 15:05:00|8661|8658|8664|8662|8666|8664|8659|8657|4870
1711120200000|2024-03-22 15:10:00|8663|8661|8669|8667|8669|8668|8662|8661|4542
1711120500000|2024-03-22 15:15:00|8668|8668|8668|8667|8671|8670|8665|8664|4933
1711120800000|2024-03-22 15:20:00|8670|8669|8664|8662|8671|8669|8663|8662|5573
1711121100000|2024-03-22 15:25:00|8663|8661|8663|8662|8664|8662|8660|8659|5470
1711121400000|2024-03-22 15:30:00|8664|8663|8669|8668|8669|8668|8660|8659|6718
1711121700000|2024-03-22 15:35:00|8670|8669|8663|8661|8671|8670|8662|8661|6813
1711122000000|2024-03-22 15:40:00|8664|8662|8664|8662|8667|8666|8662|8661|5572
1711122300000|2024-03-22 15:45:00|8663|8661|8670|8669|8676|8674|8662|8661|7498
1711122600000|2024-03-22 15:50:00|8669|8668|8660|8659|8671|8669|8659|8658|6274
1711122900000|2024-03-22 15:55:00|8659|8658|8659|8657|8661|8660|8658|8657|5278
1711123200000|2024-03-22 16:00:00|8658|8658|8657|8655|8659|8658|8654|8653|7119
1711123500000|2024-03-22 16:05:00|8658|8656|8655|8654|8661|8660|8654|8653|5984
1711123800000|2024-03-22 16:10:00|8657|8655|8647|8646|8657|8655|8643|8642|6938
1711124100000|2024-03-22 16:15:00|8648|8647|8650|8649|8651|8649|8644|8643|6179
1711353600000|2024-03-25 08:00:00|8630|8623|8636|8633|8648|8640|8625|8622|2775
1711353900000|2024-03-25 08:05:00|8640|8636|8635|8632|8641|8637|8624|8621|3899
1711354200000|2024-03-25 08:10:00|8633|8631|8638|8636|8639|8637|8633|8630|4564
1711354500000|2024-03-25 08:15:00|8637|8635|8638|8636|8642|8640|8634|8632|2595
1711354800000|2024-03-25 08:20:00|8636|8634|8631|8628|8641|8640|8629|8627|4246
1711355100000|2024-03-25 08:25:00|8633|8629|8637|8636|8639|8637|8630|8628|4846
1711355400000|2024-03-25 08:30:00|8639|8637|8640|8638|8645|8642|8637|8636|3160
1711355700000|2024-03-25 08:35:00|8641|8639|8643|8641|8645|8644|8640|8638|5807
1711356000000|2024-03-25 08:40:00|8642|8638|8641|8639|8642|8640|8636|8635|3850
1711356300000|2024-03-25 08:45:00|8640|8638|8640|8639|8643|8641|8638|8637|2792
1711356600000|2024-03-25 08:50:00|8639|8638|8637|8635|8640|8638|8632|8631|3842
1711356900000|2024-03-25 08:55:00|8636|8637|8648|8647|8650|8648|8636|8636|3813
1711357200000|2024-03-25 09:00:00|8647|8646|8639|8638|8649|8648|8639|8637|2469
1711357500000|2024-03-25 09:05:00|8638|8636|8632|8630|8640|8639|8628|8626|2526
1711357800000|2024-03-25 09:10:00|8631|8629|8637|8636|8638|8636|8629|8627|3691
1711358100000|2024-03-25 09:15:00|8636|8635|8642|8641|8642|8641|8636|8634|2692
1711358400000|2024-03-25 09:20:00|8641|8640|8631|8629|8642|8641|8631|8629|2758
1711358700000|2024-03-25 09:25:00|8630|8628|8634|8633|8634|8633|8628|8627|2371
1711359000000|2024-03-25 09:30:00|8635|8634|8637|8636|8638|8637|8635|8633|2472
1711359300000|2024-03-25 09:35:00|8636|8635|8637|8635|8640|8639|8636|8635|3491
1711359600000|2024-03-25 09:40:00|8636|8636|8637|8636|8639|8638|8636|8635|2693
1711359900000|2024-03-25 09:45:00|8636|8635|8635|8633|8641|8640|8634|8633|6447
1711360200000|2024-03-25 09:50:00|8636|8634|8629|8628|8636|8635|8628|8627|3688
1711360500000|2024-03-25 09:55:00|8628|8627|8620|8619|8628|8627|8619|8618|3825
1711360800000|2024-03-25 10:00:00|8619|8618|8626|8625|8632|8630|8619|8618|4957
1711361100000|2024-03-25 10:05:00|8629|8628|8627|8625|8630|8629|8625|8624|2402
1711361400000|2024-03-25 10:10:00|8626|8624|8623|8621|8627|8624|8622|8620|2993
1711361700000|2024-03-25 10:15:00|8622|8622|8622|8621|8624|8623|8621|8620|2887
1711362000000|2024-03-25 10:20:00|8621|8620|8616|8615|8622|8621|8612|8610|4541
1711362300000|2024-03-25 10:25:00|8617|8616|8624|8623|8626|8625|8616|8615|2643
1711362600000|2024-03-25 10:30:00|8626|8625|8619|8618|8628|8627|8619|8618|2692
1711362900000|2024-03-25 10:35:00|8618|8617|8623|8621|8624|8623|8614|8613|4927
1711363200000|2024-03-25 10:40:00|8622|8622|8615|8613|8625|8623|8615|8613|3466
1711363500000|2024-03-25 10:45:00|8614|8612|8607|8606|8614|8612|8607|8606|2641
1711363800000|2024-03-25 10:50:00|8609|8605|8609|8607|8618|8617|8607|8605|4500
1711364100000|2024-03-25 10:55:00|8608|8606|8606|8605|8608|8606|8599|8598|4029
1711364400000|2024-03-25 11:00:00|8605|8604|8606|8605|8606|8605|8600|8598|4188
1711364700000|2024-03-25 11:05:00|8605|8604|8608|8607|8612|8611|8605|8604|3170
1711365000000|2024-03-25 11:10:00|8607|8606|8607|8606|8610|8608|8605|8603|3606
1711365300000|2024-03-25 11:15:00|8606|8605|8608|8607|8611|8609|8605|8603|2073
1711365600000|2024-03-25 11:20:00|8607|8606|8602|8601|8607|8607|8601|8600|2331
1711365900000|2024-03-25 11:25:00|8604|8602|8611|8609|8611|8610|8604|8602|6802
1711366200000|2024-03-25 11:30:00|8609|8607|8613|8611|8615|8613|8607|8605|5372
1711366500000|2024-03-25 11:35:00|8614|8612|8617|8616|8618|8617|8610|8609|3212
1711366800000|2024-03-25 11:40:00|8618|8617|8617|8615|8619|8618|8614|8613|2771
1711367100000|2024-03-25 11:45:00|8616|8616|8618|8616|8618|8617|8615|8614|2440
1711367400000|2024-03-25 11:50:00|8617|8614|8613|8611|8620|8618|8613|8611|2623
1711367700000|2024-03-25 11:55:00|8612|8612|8615|8614|8615|8614|8610|8608|3710
1711368000000|2024-03-25 12:00:00|8617|8616|8610|8608|8617|8616|8609|8608|3151
1711368300000|2024-03-25 12:05:00|8609|8609|8612|8610|8612|8611|8609|8608|2523
1711368600000|2024-03-25 12:10:00|8611|8609|8611|8609|8612|8610|8608|8606|3262
1711368900000|2024-03-25 12:15:00|8610|8610|8607|8606|8611|8610|8607|8605|2126
1711369200000|2024-03-25 12:20:00|8606|8605|8606|8604|8607|8606|8606|8604|1932
1711369500000|2024-03-25 12:25:00|8610|8609|8611|8609|8611|8609|8605|8604|2330
1711369800000|2024-03-25 12:30:00|8610|8608|8605|8604|8611|8609|8604|8603|1335
1711370100000|2024-03-25 12:35:00|8607|8605|8609|8608|8611|8610|8606|8605|4714
1711370400000|2024-03-25 12:40:00|8610|8609|8618|8616|8619|8618|8610|8609|3081
1711370700000|2024-03-25 12:45:00|8619|8617|8620|8619|8622|8620|8618|8616|2363
1711371000000|2024-03-25 12:50:00|8621|8620|8622|8621|8624|8622|8620|8618|2296
1711371300000|2024-03-25 12:55:00|8621|8620|8623|8622|8624|8623|8620|8618|1354
1711371600000|2024-03-25 13:00:00|8624|8623|8629|8628|8629|8628|8624|8622|2529
1711371900000|2024-03-25 13:05:00|8634|8632|8631|8630|8634|8633|8630|8628|2696
1711372200000|2024-03-25 13:10:00|8630|8629|8632|8630|8634|8632|8628|8627|1758
1711372500000|2024-03-25 13:15:00|8631|8631|8638|8637|8639|8638|8631|8631|3556
1711372800000|2024-03-25 13:20:00|8635|8634|8634|8633|8638|8636|8634|8633|5101
1711373100000|2024-03-25 13:25:00|8635|8632|8638|8636|8639|8638|8635|8632|7917
1711373400000|2024-03-25 13:30:00|8639|8637|8625|8623|8644|8642|8624|8622|11177
1711373700000|2024-03-25 13:35:00|8624|8624|8631|8629|8632|8631|8624|8622|4279
1711374000000|2024-03-25 13:40:00|8632|8630|8626|8625|8634|8633|8625|8623|7396
1711374300000|2024-03-25 13:45:00|8627|8626|8630|8628|8630|8629|8624|8623|3825
1711374600000|2024-03-25 13:50:00|8629|8627|8635|8634|8637|8636|8627|8626|5322
1711374900000|2024-03-25 13:55:00|8636|8635|8635|8634|8636|8635|8631|8630|8271
1711375200000|2024-03-25 14:00:00|8636|8636|8636|8635|8640|8639|8634|8633|7475
1711375500000|2024-03-25 14:05:00|8637|8636|8641|8639|8643|8641|8636|8635|3778
1711375800000|2024-03-25 14:10:00|8640|8637|8643|8641|8647|8645|8638|8637|11725
1711376100000|2024-03-25 14:15:00|8642|8640|8639|8638|8644|8642|8638|8636|4704
1711376400000|2024-03-25 14:20:00|8640|8637|8641|8640|8642|8641|8638|8637|4232
1711376700000|2024-03-25 14:25:00|8640|8639|8643|8641|8646|8644|8640|8638|2726
1711377000000|2024-03-25 14:30:00|8642|8642|8642|8641|8643|8642|8640|8639|4911
1711377300000|2024-03-25 14:35:00|8641|8640|8645|8644|8645|8644|8641|8640|4471
1711377600000|2024-03-25 14:40:00|8644|8642|8637|8636|8644|8642|8636|8634|7047
1711377900000|2024-03-25 14:45:00|8638|8637|8640|8639|8640|8639|8635|8634|6903
1711378200000|2024-03-25 14:50:00|8642|8640|8636|8635|8642|8640|8636|8634|3672
1711378500000|2024-03-25 14:55:00|8637|8636|8639|8638|8639|8638|8631|8630|4277
1711378800000|2024-03-25 15:00:00|8638|8637|8640|8638|8640|8639|8635|8633|6086
1711379100000|2024-03-25 15:05:00|8639|8639|8641|8640|8641|8640|8638|8637|3121
1711379400000|2024-03-25 15:10:00|8642|8641|8645|8644|8645|8644|8641|8640|3004
1711379700000|2024-03-25 15:15:00|8646|8645|8642|8641|8647|8646|8641|8640|2214
1711380000000|2024-03-25 15:20:00|8643|8640|8645|8644|8646|8645|8639|8638|5985
1711380300000|2024-03-25 15:25:00|8646|8645|8652|8650|8653|8652|8646|8645|4282
1711380600000|2024-03-25 15:30:00|8649|8647|8647|8646|8653|8652|8647|8646|6184
1711380900000|2024-03-25 15:35:00|8646|8645|8646|8644|8647|8646|8644|8643|8482
1711381200000|2024-03-25 15:40:00|8645|8643|8638|8637|8647|8645|8638|8637|5922
1711381500000|2024-03-25 15:45:00|8637|8635|8632|8630|8637|8636|8631|8630|7122
1711381800000|2024-03-25 15:50:00|8631|8629|8631|8629|8634|8633|8630|8629|2941
1711382100000|2024-03-25 15:55:00|8632|8630|8634|8632|8637|8635|8630|8629|8429
1711382400000|2024-03-25 16:00:00|8633|8633|8630|8629|8633|8633|8628|8627|5765
1711382700000|2024-03-25 16:05:00|8631|8628|8635|8633|8635|8634|8629|8627|4608
1711383000000|2024-03-25 16:10:00|8634|8632|8637|8635|8640|8639|8633|8632|4522
1711383300000|2024-03-25 16:15:00|8636|8636|8639|8637|8639|8637|8635|8634|4358
1711440000000|2024-03-26 08:00:00|8637|8629|8630|8626|8644|8642|8620|8615|7643
1711440300000|2024-03-26 08:05:00|8631|8627|8640|8639|8657|8654|8631|8627|3224
1711440600000|2024-03-26 08:10:00|8639|8636|8616|8613|8639|8637|8616|8612|5561
1711440900000|2024-03-26 08:15:00|8615|8614|8611|8609|8618|8616|8609|8607|4027
1711441200000|2024-03-26 08:20:00|8612|8610|8605|8603|8613|8611|8599|8598|5585
1711441500000|2024-03-26 08:25:00|8606|8604|8599|8597|8606|8604|8597|8595|5494
1711441800000|2024-03-26 08:30:00|8600|8598|8590|8589|8600|8599|8590|8588|4418
1711442100000|2024-03-26 08:35:00|8589|8588|8590|8589|8593|8592|8585|8584|6252
1711442400000|2024-03-26 08:40:00|8591|8590|8608|8607|8609|8608|8591|8589|5291
1711442700000|2024-03-26 08:45:00|8610|8609|8608|8606|8613|8612|8608|8605|5172
1711443000000|2024-03-26 08:50:00|8606|8607|8598|8597|8606|8607|8598|8597|3963
1711443300000|2024-03-26 08:55:00|8596|8594|8602|8601|8602|8601|8596|8594|3477
1711443600000|2024-03-26 09:00:00|8603|8602|8602|8600|8608|8607|8599|8598|5011
1711443900000|2024-03-26 09:05:00|8603|8601|8601|8600|8606|8605|8598|8596|3237
1711444200000|2024-03-26 09:10:00|8604|8602|8607|8606|8613|8612|8604|8602|3062
1711444500000|2024-03-26 09:15:00|8608|8607|8608|8607|8612|8611|8602|8600|2397
1711444800000|2024-03-26 09:20:00|8609|8608|8609|8608|8611|8610|8603|8602|3900
1711445100000|2024-03-26 09:25:00|8610|8609|8603|8602|8616|8614|8601|8600|6644
1711445400000|2024-03-26 09:30:00|8604|8603|8602|8600|8604|8603|8601|8600|5286
1711445700000|2024-03-26 09:35:00|8603|8601|8611|8610|8613|8611|8603|8600|3320
1711446000000|2024-03-26 09:40:00|8610|8609|8612|8611|8614|8613|8609|8607|2770
1711446300000|2024-03-26 09:45:00|8613|8612|8607|8606|8613|8612|8606|8605|2212
1711446600000|2024-03-26 09:50:00|8606|8605|8608|8607|8609|8608|8603|8602|3359
1711446900000|2024-03-26 09:55:00|8609|8608|8614|8613|8614|8613|8608|8606|3425
1711447200000|2024-03-26 10:00:00|8615|8614|8615|8613|8616|8615|8611|8610|4546
1711447500000|2024-03-26 10:05:00|8614|8614|8617|8616|8618|8617|8612|8610|4248
1711447800000|2024-03-26 10:10:00|8620|8618|8620|8618|8622|8621|8614|8613|7329
1711448100000|2024-03-26 10:15:00|8619|8617|8619|8618|8621|8620|8615|8614|2521
1711448400000|2024-03-26 10:20:00|8620|8619|8616|8615|8621|8619|8614|8612|4617
1711448700000|2024-03-26 10:25:00|8615|8613|8616|8614|8616|8615|8612|8610|4240
1711449000000|2024-03-26 10:30:00|8615|8615|8609|8608|8617|8615|8609|8608|3645
1711449300000|2024-03-26 10:35:00|8608|8607|8613|8612|8614|8613|8608|8607|3107
1711449600000|2024-03-26 10:40:00|8614|8613|8609|8607|8615|8614|8608|8606|2544
1711449900000|2024-03-26 10:45:00|8608|8606|8607|8606|8612|8610|8607|8606|3097
1711450200000|2024-03-26 10:50:00|8608|8607|8602|8601|8608|8607|8602|8600|6364
1711450500000|2024-03-26 10:55:00|8601|8600|8604|8602|8604|8603|8601|8600|2974
1711450800000|2024-03-26 11:00:00|8603|8601|8598|8597|8606|8605|8597|8595|3962
1711451100000|2024-03-26 11:05:00|8597|8596|8602|8601|8603|8602|8594|8593|3314
1711451400000|2024-03-26 11:10:00|8601|8599|8608|8606|8608|8607|8601|8599|1906
1711451700000|2024-03-26 11:15:00|8610|8607|8611|8609|8612|8610|8606|8604|2043
1711452000000|2024-03-26 11:20:00|8612|8610|8611|8610|8616|8615|8610|8608|2242
1711452300000|2024-03-26 11:25:00|8612|8611|8614|8613|8615|8613|8611|8609|1456
1711452600000|2024-03-26 11:30:00|8615|8614|8614|8613|8618|8617|8612|8611|2983
1711452900000|2024-03-26 11:35:00|8615|8612|8618|8616|8618|8617|8615|8612|2078
1711453200000|2024-03-26 11:40:00|8617|8617|8620|8619|8621|8620|8617|8616|3312
1711453500000|2024-03-26 11:45:00|8621|8620|8624|8623|8628|8627|8620|8619|3100
1711453800000|2024-03-26 11:50:00|8623|8622|8624|8623|8626|8625|8620|8619|2756
1711454100000|2024-03-26 11:55:00|8623|8621|8626|8625|8627|8626|8620|8619|2668
1711454400000|2024-03-26 12:00:00|8625|8624|8628|8627|8628|8627|8623|8621|2112
1711454700000|2024-03-26 12:05:00|8627|8626|8627|8626|8627|8626|8622|8620|1608
1711455000000|2024-03-26 12:10:00|8628|8627|8625|8624|8629|8628|8623|8621|5217
1711455300000|2024-03-26 12:15:00|8626|8625|8623|8622|8629|8627|8623|8622|1813
1711455600000|2024-03-26 12:20:00|8624|8621|8624|8623|8626|8625|8622|8621|1877
1711455900000|2024-03-26 12:25:00|8623|8621|8624|8623|8624|8623|8620|8618|2221
1711456200000|2024-03-26 12:30:00|8625|8622|8622|8621|8625|8623|8620|8618|2227
1711456500000|2024-03-26 12:35:00|8623|8622|8622|8621|8626|8625|8622|8620|2483
1711456800000|2024-03-26 12:40:00|8623|8622|8625|8623|8626|8624|8622|8620|2013
1711457100000|2024-03-26 12:45:00|8626|8624|8632|8631|8633|8632|8626|8624|2641
1711457400000|2024-03-26 12:50:00|8631|8630|8629|8628|8631|8630|8627|8626|1251
1711457700000|2024-03-26 12:55:00|8630|8629|8627|8626|8630|8629|8626|8625|2299
1711458000000|2024-03-26 13:00:00|8626|8625|8628|8627|8628|8627|8626|8625|2542
1711458300000|2024-03-26 13:05:00|8626|8625|8626|8625|8627|8626|8623|8622|1930
1711458600000|2024-03-26 13:10:00|8627|8624|8625|8623|8628|8627|8625|8623|3033
1711458900000|2024-03-26 13:15:00|8626|8624|8620|8619|8626|8625|8619|8617|3941
1711459200000|2024-03-26 13:20:00|8621|8620|8625|8624|8625|8624|8620|8619|1888
1711459500000|2024-03-26 13:25:00|8624|8623|8628|8627|8628|8627|8623|8622|1769
1711459800000|2024-03-26 13:30:00|8629|8628|8622|8621|8634|8633|8621|8620|8203
1711460100000|2024-03-26 13:35:00|8623|8622|8623|8622|8624|8623|8618|8616|6215
1711460400000|2024-03-26 13:40:00|8620|8619|8621|8620|8621|8620|8616|8615|5942
1711460700000|2024-03-26 13:45:00|8619|8618|8612|8611|8619|8618|8612|8611|4240
1711461000000|2024-03-26 13:50:00|8611|8610|8602|8601|8611|8610|8598|8597|3345
1711461300000|2024-03-26 13:55:00|8600|8599|8607|8606|8608|8606|8598|8597|6860
1711461600000|2024-03-26 14:00:00|8608|8607|8604|8603|8608|8607|8602|8600|7020
1711461900000|2024-03-26 14:05:00|8605|8604|8600|8599|8605|8604|8599|8598|3638
1711462200000|2024-03-26 14:10:00|8599|8598|8588|8587|8599|8598|8587|8586|6858
1711462500000|2024-03-26 14:15:00|8589|8586|8591|8589|8592|8591|8589|8586|2503
1711462800000|2024-03-26 14:20:00|8592|8591|8600|8599|8602|8601|8592|8591|3146
1711463100000|2024-03-26 14:25:00|8599|8598|8612|8610|8612|8611|8599|8598|6908
1711463400000|2024-03-26 14:30:00|8611|8611|8619|8618|8621|8620|8609|8608|5186
1711463700000|2024-03-26 14:35:00|8620|8615|8623|8622|8626|8625|8616|8615|3543
1711464000000|2024-03-26 14:40:00|8622|8620|8628|8627|8629|8628|8619|8617|5158
1711464300000|2024-03-26 14:45:00|8629|8628|8626|8624|8631|8630|8625|8624|5030
1711464600000|2024-03-26 14:50:00|8625|8625|8622|8621|8627|8625|8619|8618|6699
1711464900000|2024-03-26 14:55:00|8623|8622|8620|8619|8624|8623|8619|8618|5949
1711465200000|2024-03-26 15:00:00|8619|8618|8622|8621|8625|8624|8619|8618|5199
1711465500000|2024-03-26 15:05:00|8623|8622|8618|8617|8623|8622|8618|8617|4544
1711465800000|2024-03-26 15:10:00|8617|8616|8608|8607|8617|8616|8606|8605|4642
1711466100000|2024-03-26 15:15:00|8606|8606|8614|8612|8615|8613|8605|8603|4354
1711466400000|2024-03-26 15:20:00|8615|8613|8613|8612|8617|8616|8612|8611|5273
1711466700000|2024-03-26 15:25:00|8614|8613|8613|8612|8614|8613|8611|8610|4563
1711467000000|2024-03-26 15:30:00|8612|8611|8613|8611|8618|8617|8612|8611|6311
1711467300000|2024-03-26 15:35:00|8614|8612|8609|8608|8615|8614|8609|8608|3544
1711467600000|2024-03-26 15:40:00|8611|8610|8619|8618|8619|8618|8610|8609|2888
1711467900000|2024-03-26 15:45:00|8618|8616|8618|8617|8621|8620|8614|8613|6729
1711468200000|2024-03-26 15:50:00|8621|8620|8615|8614|8621|8620|8615|8613|6446
1711468500000|2024-03-26 15:55:00|8616|8615|8615|8614|8621|8619|8614|8613|5229
1711468800000|2024-03-26 16:00:00|8616|8615|8616|8615|8618|8617|8613|8612|6403
1711469100000|2024-03-26 16:05:00|8617|8616|8616|8614|8618|8617|8615|8613|8098
1711469400000|2024-03-26 16:10:00|8615|8615|8624|8623|8625|8623|8615|8614|5358
1711469700000|2024-03-26 16:15:00|8623|8622|8627|8626|8627|8626|8623|8622|5818
1711526400000|2024-03-27 08:00:00|8650|8641|8662|8658|8674|8667|8650|8640|3240
1711526700000|2024-03-27 08:05:00|8664|8659|8663|8661|8672|8669|8657|8655|3166
1711527000000|2024-03-27 08:10:00|8662|8660|8654|8652|8663|8661|8652|8650|2833
1711527300000|2024-03-27 08:15:00|8653|8649|8655|8653|8657|8656|8649|8648|5175
1711527600000|2024-03-27 08:20:00|8653|8651|8653|8651|8657|8656|8650|8649|8221
1711527900000|2024-03-27 08:25:00|8652|8652|8657|8655|8657|8656|8652|8651|3579
1711528200000|2024-03-27 08:30:00|8656|8654|8654|8652|8658|8656|8653|8651|3242
1711528500000|2024-03-27 08:35:00|8653|8653|8657|8656|8662|8661|8653|8653|3722
1711528800000|2024-03-27 08:40:00|8656|8655|8656|8654|8659|8658|8654|8653|6355
1711529100000|2024-03-27 08:45:00|8655|8655|8651|8650|8655|8655|8650|8648|3960
1711529400000|2024-03-27 08:50:00|8650|8649|8642|8641|8650|8649|8642|8640|2905
1711529700000|2024-03-27 08:55:00|8643|8642|8645|8644|8645|8644|8637|8636|3823
1711530000000|2024-03-27 09:00:00|8646|8645|8644|8643|8649|8647|8639|8637|5381
1711530300000|2024-03-27 09:05:00|8643|8642|8632|8631|8643|8642|8630|8628|5298
1711530600000|2024-03-27 09:10:00|8631|8630|8633|8632|8633|8632|8626|8624|3100
1711530900000|2024-03-27 09:15:00|8634|8633|8636|8635|8636|8635|8625|8624|3200
1711531200000|2024-03-27 09:20:00|8632|8630|8634|8633|8640|8638|8632|8630|2058
1711531500000|2024-03-27 09:25:00|8635|8632|8640|8638|8640|8638|8632|8630|3114
1711531800000|2024-03-27 09:30:00|8641|8639|8638|8637|8643|8641|8637|8636|3130
1711532100000|2024-03-27 09:35:00|8639|8636|8641|8640|8641|8640|8633|8632|3540
1711532400000|2024-03-27 09:40:00|8642|8641|8651|8649|8652|8651|8640|8639|3358
1711532700000|2024-03-27 09:45:00|8650|8650|8648|8647|8652|8651|8648|8647|3545
1711533000000|2024-03-27 09:50:00|8647|8646|8647|8646|8651|8650|8647|8646|3831
1711533300000|2024-03-27 09:55:00|8648|8648|8650|8648|8651|8650|8647|8647|2267
1711533600000|2024-03-27 10:00:00|8649|8649|8648|8647|8651|8650|8648|8647|2398
1711533900000|2024-03-27 10:05:00|8649|8648|8659|8657|8661|8660|8649|8648|3705
1711534200000|2024-03-27 10:10:00|8658|8656|8657|8656|8660|8659|8656|8655|2326
1711534500000|2024-03-27 10:15:00|8655|8654|8654|8652|8659|8658|8652|8650|3261
1711534800000|2024-03-27 10:20:00|8653|8653|8657|8656|8657|8656|8650|8649|3441
1711535100000|2024-03-27 10:25:00|8656|8655|8652|8651|8657|8656|8652|8651|2083
1711535400000|2024-03-27 10:30:00|8651|8650|8652|8651|8652|8651|8651|8650|2951
1711535700000|2024-03-27 10:35:00|8656|8655|8658|8656|8659|8658|8654|8653|3674
1711536000000|2024-03-27 10:40:00|8657|8654|8653|8652|8657|8655|8653|8651|2471
1711536300000|2024-03-27 10:45:00|8654|8651|8656|8654|8656|8655|8654|8651|3938
1711536600000|2024-03-27 10:50:00|8655|8655|8650|8649|8656|8655|8650|8649|3639
1711536900000|2024-03-27 10:55:00|8649|8648|8647|8646|8649|8648|8647|8646|2690
1711537200000|2024-03-27 11:00:00|8648|8647|8646|8644|8650|8649|8643|8641|3908
1711537500000|2024-03-27 11:05:00|8647|8645|8654|8653|8656|8655|8647|8645|3252
1711537800000|2024-03-27 11:10:00|8653|8651|8657|8655|8657|8656|8652|8651|3169
1711538100000|2024-03-27 11:15:00|8656|8653|8656|8655|8657|8655|8654|8652|2768
1711538400000|2024-03-27 11:20:00|8657|8656|8658|8657|8658|8657|8656|8655|3454
1711538700000|2024-03-27 11:25:00|8656|8655|8653|8652|8657|8656|8652|8651|3742
1711539000000|2024-03-27 11:30:00|8654|8653|8656|8655|8656|8655|8654|8653|2430
1711539300000|2024-03-27 11:35:00|8655|8654|8653|8651|8655|8654|8651|8649|3164
1711539600000|2024-03-27 11:40:00|8652|8652|8656|8655|8657|8656|8652|8651|1880
1711539900000|2024-03-27 11:45:00|8657|8656|8657|8656|8657|8656|8657|8656|3724
1711540200000|2024-03-27 11:50:00|8656|8655|8656|8655|8657|8656|8655|8653|5797
1711540500000|2024-03-27 11:55:00|8657|8656|8656|8655|8657|8656|8654|8652|3506
1711540800000|2024-03-27 12:00:00|8654|8653|8656|8655|8656|8655|8653|8652|4480
1711541100000|2024-03-27 12:05:00|8655|8654|8656|8655|8657|8656|8654|8653|3407
1711541400000|2024-03-27 12:10:00|8657|8656|8658|8657|8658|8657|8656|8655|2429
1711541700000|2024-03-27 12:15:00|8657|8656|8656|8654|8658|8657|8654|8652|2369
1711542000000|2024-03-27 12:20:00|8657|8655|8656|8655|8658|8657|8651|8650|3232
1711542300000|2024-03-27 12:25:00|8658|8657|8662|8661|8663|8662|8658|8657|3138
1711542600000|2024-03-27 12:30:00|8663|8662|8671|8670|8671|8670|8663|8662|2421
1711542900000|2024-03-27 12:35:00|8670|8669|8676|8675|8677|8676|8669|8668|26915
1711543200000|2024-03-27 12:40:00|8675|8674|8669|8668|8675|8674|8668|8667|2645
1711543500000|2024-03-27 12:45:00|8668|8667|8666|8665|8670|8669|8666|8665|1363
1711543800000|2024-03-27 12:50:00|8667|8666|8668|8667|8668|8667|8660|8658|3170
1711544100000|2024-03-27 12:55:00|8667|8666|8669|8667|8670|8668|8667|8666|2029
1711544400000|2024-03-27 13:00:00|8668|8668|8671|8670|8671|8670|8668|8666|1436
1711544700000|2024-03-27 13:05:00|8672|8671|8667|8666|8673|8671|8666|8665|3103
1711545000000|2024-03-27 13:10:00|8668|8667|8666|8665|8670|8669|8666|8665|2306
1711545300000|2024-03-27 13:15:00|8665|8663|8665|8664|8667|8666|8662|8661|2999
1711545600000|2024-03-27 13:20:00|8664|8663|8664|8662|8669|8667|8663|8662|5764
1711545900000|2024-03-27 13:25:00|8665|8663|8662|8660|8670|8669|8661|8659|5360
1711546200000|2024-03-27 13:30:00|8665|8663|8668|8667|8670|8669|8661|8659|7038
1711546500000|2024-03-27 13:35:00|8667|8666|8664|8663|8669|8668|8663|8661|5285
1711546800000|2024-03-27 13:40:00|8667|8665|8668|8666|8673|8672|8667|8665|5300
1711547100000|2024-03-27 13:45:00|8669|8667|8668|8666|8672|8670|8667|8665|4825
1711547400000|2024-03-27 13:50:00|8669|8667|8660|8659|8669|8668|8660|8659|6864
1711547700000|2024-03-27 13:55:00|8661|8660|8667|8666|8667|8666|8659|8658|6702
1711548000000|2024-03-27 14:00:00|8666|8665|8671|8670|8672|8671|8664|8663|7981
1711548300000|2024-03-27 14:05:00|8670|8669|8664|8662|8670|8669|8663|8662|3575
1711548600000|2024-03-27 14:10:00|8665|8663|8669|8668|8669|8668|8661|8660|4991
1711548900000|2024-03-27 14:15:00|8670|8669|8669|8668|8671|8670|8664|8663|7373
1711549200000|2024-03-27 14:20:00|8668|8667|8662|8661|8670|8668|8662|8660|5971
1711549500000|2024-03-27 14:25:00|8661|8659|8664|8663|8665|8664|8660|8659|7268
1711549800000|2024-03-27 14:30:00|8665|8664|8668|8666|8669|8668|8663|8661|4533
1711550100000|2024-03-27 14:35:00|8667|8667|8670|8668|8671|8670|8666|8665|4968
1711550400000|2024-03-27 14:40:00|8671|8669|8662|8661|8672|8671|8662|8661|5892
1711550700000|2024-03-27 14:45:00|8663|8659|8658|8656|8663|8661|8656|8654|5458
1711551000000|2024-03-27 14:50:00|8659|8657|8657|8656|8659|8658|8654|8653|4449
1711551300000|2024-03-27 14:55:00|8656|8655|8662|8660|8663|8662|8656|8655|5702
1711551600000|2024-03-27 15:00:00|8661|8659|8668|8667|8668|8667|8660|8658|8014
1711551900000|2024-03-27 15:05:00|8669|8666|8664|8663|8669|8666|8659|8658|7923
1711552200000|2024-03-27 15:10:00|8665|8664|8664|8663|8666|8665|8662|8661|6414
1711552500000|2024-03-27 15:15:00|8663|8662|8664|8663|8665|8664|8662|8661|5652
1711552800000|2024-03-27 15:20:00|8665|8662|8669|8668|8669|8668|8664|8662|6821
1711553100000|2024-03-27 15:25:00|8670|8669|8669|8668|8678|8676|8669|8668|6421
1711553400000|2024-03-27 15:30:00|8668|8667|8669|8668|8671|8670|8668|8666|7788
1711553700000|2024-03-27 15:35:00|8670|8669|8669|8668|8670|8669|8663|8662|9086
1711554000000|2024-03-27 15:40:00|8670|8669|8673|8672|8674|8673|8669|8668|8326
1711554300000|2024-03-27 15:45:00|8672|8671|8672|8671|8676|8674|8670|8669|7586
1711554600000|2024-03-27 15:50:00|8671|8670|8676|8675|8676|8675|8671|8670|4589
1711554900000|2024-03-27 15:55:00|8675|8674|8666|8665|8679|8678|8666|8665|6983
1711555200000|2024-03-27 16:00:00|8665|8664|8667|8665|8668|8667|8663|8662|8153
1711555500000|2024-03-27 16:05:00|8666|8666|8674|8672|8674|8673|8666|8665|7602
1711555800000|2024-03-27 16:10:00|8673|8671|8675|8674|8675|8674|8667|8665|13450
1711556100000|2024-03-27 16:15:00|8674|8673|8671|8669|8679|8678|8671|8669|8250
1711612800000|2024-03-28 08:00:00|8666|8651|8684|8680|8700|8699|8666|8651|7650
1711613100000|2024-03-28 08:05:00|8683|8681|8707|8705|8708|8705|8676|8672|8535
1711613400000|2024-03-28 08:10:00|8708|8704|8692|8689|8714|8710|8690|8689|9607
1711613700000|2024-03-28 08:15:00|8693|8690|8678|8676|8705|8703|8675|8673|8219
1711614000000|2024-03-28 08:20:00|8676|8673|8679|8677|8683|8681|8670|8668|4585
1711614300000|2024-03-28 08:25:00|8680|8678|8671|8670|8682|8680|8671|8669|2635
1711614600000|2024-03-28 08:30:00|8672|8671|8680|8678|8681|8678|8666|8665|3271
1711614900000|2024-03-28 08:35:00|8681|8679|8687|8685|8696|8694|8680|8679|4143
1711615200000|2024-03-28 08:40:00|8686|8684|8686|8685|8687|8685|8678|8676|2468
1711615500000|2024-03-28 08:45:00|8685|8684|8697|8696|8700|8699|8683|8682|5622
1711615800000|2024-03-28 08:50:00|8700|8698|8701|8699|8702|8700|8692|8691|3609
1711616100000|2024-03-28 08:55:00|8700|8700|8698|8697|8704|8702|8697|8695|3286
1711616400000|2024-03-28 09:00:00|8700|8698|8710|8708|8712|8710|8698|8697|3757
1711616700000|2024-03-28 09:05:00|8714|8709|8706|8705|8714|8712|8702|8701|2180
1711617000000|2024-03-28 09:10:00|8705|8704|8704|8703|8710|8708|8703|8702|3198
1711617300000|2024-03-28 09:15:00|8703|8702|8705|8703|8705|8704|8698|8696|3911
1711617600000|2024-03-28 09:20:00|8704|8704|8714|8713|8716|8714|8702|8701|2886
1711617900000|2024-03-28 09:25:00|8713|8712|8718|8716|8718|8717|8712|8711|4812
1711618200000|2024-03-28 09:30:00|8720|8717|8715|8713|8723|8721|8712|8711|4266
1711618500000|2024-03-28 09:35:00|8714|8714|8722|8720|8723|8722|8714|8714|4124
1711618800000|2024-03-28 09:40:00|8724|8722|8724|8722|8727|8725|8720|8718|3420
1711619100000|2024-03-28 09:45:00|8725|8723|8722|8721|8727|8726|8719|8718|3401
1711619400000|2024-03-28 09:50:00|8721|8719|8730|8728|8730|8729|8717|8716|5185
1711619700000|2024-03-28 09:55:00|8732|8729|8732|8731|8736|8735|8730|8728|4537
1711620000000|2024-03-28 10:00:00|8731|8730|8719|8717|8731|8731|8718|8716|3329
1711620300000|2024-03-28 10:05:00|8718|8716|8722|8721|8723|8722|8717|8716|3411
1711620600000|2024-03-28 10:10:00|8723|8722|8722|8721|8723|8722|8718|8717|3738
1711620900000|2024-03-28 10:15:00|8720|8720|8720|8719|8722|8721|8717|8716|3002
1711621200000|2024-03-28 10:20:00|8719|8718|8715|8714|8720|8718|8715|8713|6200
1711621500000|2024-03-28 10:25:00|8716|8715|8719|8718|8719|8718|8709|8708|5229
1711621800000|2024-03-28 10:30:00|8721|8719|8727|8725|8730|8729|8719|8718|3386
1711622100000|2024-03-28 10:35:00|8726|8726|8722|8721|8728|8727|8722|8721|2252
1711622400000|2024-03-28 10:40:00|8723|8720|8723|8721|8724|8723|8721|8720|3044
1711622700000|2024-03-28 10:45:00|8722|8722|8722|8720|8726|8725|8721|8720|2602
1711623000000|2024-03-28 10:50:00|8721|8721|8721|8720|8724|8723|8720|8719|2124
1711623300000|2024-03-28 10:55:00|8723|8721|8729|8727|8729|8728|8722|8721|3649
1711623600000|2024-03-28 11:00:00|8731|8728|8724|8723|8735|8734|8724|8723|3100
1711623900000|2024-03-28 11:05:00|8723|8722|8722|8721|8727|8726|8721|8719|1661
1711624200000|2024-03-28 11:10:00|8721|8720|8724|8723|8726|8725|8720|8718|2229
1711624500000|2024-03-28 11:15:00|8725|8722|8723|8722|8725|8723|8721|8720|2019
1711624800000|2024-03-28 11:20:00|8722|8721|8715|8713|8723|8722|8713|8712|4052
1711625100000|2024-03-28 11:25:00|8712|8710|8717|8715|8717|8715|8710|8709|2849
1711625400000|2024-03-28 11:30:00|8716|8716|8715|8714|8718|8717|8712|8710|10339
1711625700000|2024-03-28 11:35:00|8714|8713|8719|8717|8719|8718|8713|8712|1857
1711626000000|2024-03-28 11:40:00|8720|8718|8720|8718|8723|8721|8719|8717|2713
1711626300000|2024-03-28 11:45:00|8719|8717|8724|8723|8725|8723|8718|8717|2179
1711626600000|2024-03-28 11:50:00|8725|8725|8726|8724|8729|8727|8725|8724|3417
1711626900000|2024-03-28 11:55:00|8725|8725|8724|8723|8727|8726|8721|8719|2741
1711627200000|2024-03-28 12:00:00|8725|8724|8723|8721|8726|8724|8720|8719|4326
1711627500000|2024-03-28 12:05:00|8721|8719|8714|8712|8723|8722|8714|8712|2862
1711627800000|2024-03-28 12:10:00|8713|8713|8713|8712|8716|8715|8713|8712|3342
1711628100000|2024-03-28 12:15:00|8714|8713|8719|8718|8720|8719|8714|8713|4330
1711628400000|2024-03-28 12:20:00|8718|8717|8712|8711|8720|8719|8712|8711|3463
1711628700000|2024-03-28 12:25:00|8714|8713|8725|8722|8725|8723|8714|8713|1935
1711629000000|2024-03-28 12:30:00|8724|8720|8719|8718|8727|8725|8719|8718|5778
1711629300000|2024-03-28 12:35:00|8721|8719|8718|8717|8723|8722|8717|8716|4159
1711629600000|2024-03-28 12:40:00|8720|8716|8719|8718|8723|8721|8718|8716|2433
1711629900000|2024-03-28 12:45:00|8718|8717|8724|8722|8724|8723|8717|8716|2733
1711630200000|2024-03-28 12:50:00|8723|8721|8716|8715|8724|8721|8716|8715|2131
1711630500000|2024-03-28 12:55:00|8720|8718|8720|8718|8728|8727|8718|8717|6258
1711630800000|2024-03-28 13:00:00|8719|8719|8713|8711|8722|8720|8712|8711|5880
1711631100000|2024-03-28 13:05:00|8712|8710|8698|8697|8712|8710|8695|8694|8206
1711631400000|2024-03-28 13:10:00|8696|8696|8699|8698|8702|8700|8690|8689|6063
1711631700000|2024-03-28 13:15:00|8701|8699|8705|8703|8707|8706|8699|8698|8410
1711632000000|2024-03-28 13:20:00|8704|8701|8703|8702|8706|8705|8695|8693|4761
1711632300000|2024-03-28 13:25:00|8702|8701|8703|8701|8705|8703|8697|8696|4363
1711632600000|2024-03-28 13:30:00|8704|8702|8707|8706|8710|8709|8700|8699|6318
1711632900000|2024-03-28 13:35:00|8710|8709|8706|8705|8712|8711|8703|8701|6073
1711633200000|2024-03-28 13:40:00|8707|8706|8712|8711|8712|8711|8706|8704|6475
1711633500000|2024-03-28 13:45:00|8711|8710|8701|8699|8712|8710|8701|8699|13313
1711633800000|2024-03-28 13:50:00|8700|8700|8695|8694|8703|8701|8695|8694|9094
1711634100000|2024-03-28 13:55:00|8694|8693|8686|8685|8695|8694|8686|8684|6184
1711634400000|2024-03-28 14:00:00|8685|8684|8685|8684|8693|8691|8678|8677|9342
1711634700000|2024-03-28 14:05:00|8684|8683|8679|8678|8684|8683|8675|8674|7467
1711635000000|2024-03-28 14:10:00|8678|8677|8671|8669|8679|8678|8671|8669|19152
1711635300000|2024-03-28 14:15:00|8670|8670|8688|8686|8688|8687|8670|8668|17058
1711635600000|2024-03-28 14:20:00|8687|8687|8684|8682|8690|8688|8682|8681|4979
1711635900000|2024-03-28 14:25:00|8683|8681|8686|8684|8688|8686|8683|8681|6123
1711636200000|2024-03-28 14:30:00|8685|8683|8688|8687|8688|8687|8683|8682|6618
1711636500000|2024-03-28 14:35:00|8689|8688|8700|8699|8700|8699|8688|8687|7455
1711636800000|2024-03-28 14:40:00|8699|8697|8701|8700|8701|8700|8697|8696|7425
1711637100000|2024-03-28 14:45:00|8700|8699|8698|8697|8702|8701|8691|8689|9105
1711637400000|2024-03-28 14:50:00|8699|8698|8701|8699|8701|8700|8697|8696|3829
1711637700000|2024-03-28 14:55:00|8702|8700|8715|8714|8717|8715|8702|8700|5590
1711638000000|2024-03-28 15:00:00|8716|8713|8720|8718|8721|8720|8712|8711|5506
1711638300000|2024-03-28 15:05:00|8719|8716|8722|8721|8722|8721|8716|8714|7098
1711638600000|2024-03-28 15:10:00|8721|8720|8723|8722|8726|8724|8720|8718|6024
1711638900000|2024-03-28 15:15:00|8722|8721|8723|8721|8725|8724|8721|8720|8240
1711639200000|2024-03-28 15:20:00|8722|8722|8711|8710|8722|8722|8711|8710|7117
1711639500000|2024-03-28 15:25:00|8713|8711|8710|8709|8714|8713|8708|8707|7567
1711639800000|2024-03-28 15:30:00|8712|8711|8718|8717|8718|8717|8706|8704|8609
1711640100000|2024-03-28 15:35:00|8719|8716|8719|8718|8725|8724|8718|8716|7198
1711640400000|2024-03-28 15:40:00|8718|8717|8719|8718|8722|8720|8716|8715|6772
1711640700000|2024-03-28 15:45:00|8718|8717|8708|8707|8720|8719|8708|8706|9646
1711641000000|2024-03-28 15:50:00|8709|8708|8719|8718|8721|8720|8708|8707|10565
1711641300000|2024-03-28 15:55:00|8718|8716|8728|8726|8733|8732|8718|8716|7847
1711641600000|2024-03-28 16:00:00|8731|8727|8730|8728|8731|8730|8723|8722|8075
1711641900000|2024-03-28 16:05:00|8731|8729|8732|8731|8738|8737|8730|8728|7175
1711642200000|2024-03-28 16:10:00|8734|8732|8729|8728|8734|8732|8728|8726|5997
1711642500000|2024-03-28 16:15:00|8728|8727|8726|8725|8730|8728|8726|8725|7434
1712041200000|2024-04-02 07:00:00|8730|8715|8737|8735|8742|8736|8721|8715|7404
1712041500000|2024-04-02 07:05:00|8738|8734|8686|8684|8738|8736|8686|8684|13641
1712041800000|2024-04-02 07:10:00|8685|8681|8634|8630|8685|8682|8630|8629|13704
1712042100000|2024-04-02 07:15:00|8631|8628|8618|8615|8645|8642|8607|8606|15322
1712042400000|2024-04-02 07:20:00|8621|8618|8629|8628|8633|8630|8617|8613|8808
1712042700000|2024-04-02 07:25:00|8628|8627|8622|8621|8629|8628|8615|8613|7633
1712043000000|2024-04-02 07:30:00|8625|8623|8632|8631|8632|8631|8620|8619|6278
1712043300000|2024-04-02 07:35:00|8634|8632|8640|8639|8643|8642|8632|8630|4395
1712043600000|2024-04-02 07:40:00|8638|8636|8657|8655|8657|8656|8637|8635|4826
1712043900000|2024-04-02 07:45:00|8656|8656|8641|8640|8662|8660|8639|8637|7455
1712044200000|2024-04-02 07:50:00|8639|8638|8643|8641|8644|8641|8628|8627|5437
1712044500000|2024-04-02 07:55:00|8642|8643|8649|8648|8653|8651|8642|8643|4862
1712044800000|2024-04-02 08:00:00|8650|8649|8664|8663|8666|8663|8649|8648|10155
1712045100000|2024-04-02 08:05:00|8665|8664|8667|8666|8676|8674|8662|8660|8793
1712045400000|2024-04-02 08:10:00|8666|8665|8655|8653|8667|8666|8655|8653|15315
1712045700000|2024-04-02 08:15:00|8654|8652|8648|8647|8655|8654|8648|8647|4345
1712046000000|2024-04-02 08:20:00|8649|8648|8649|8648|8651|8650|8646|8644|19402
1712046300000|2024-04-02 08:25:00|8646|8645|8642|8641|8649|8648|8642|8640|5718
1712046600000|2024-04-02 08:30:00|8641|8640|8623|8622|8641|8640|8623|8622|4779
1712046900000|2024-04-02 08:35:00|8622|8621|8605|8604|8622|8621|8604|8603|12096
1712047200000|2024-04-02 08:40:00|8603|8603|8621|8618|8621|8619|8603|8601|7518
1712047500000|2024-04-02 08:45:00|8620|8619|8616|8614|8625|8624|8614|8612|6873
1712047800000|2024-04-02 08:50:00|8614|8613|8615|8614|8622|8621|8613|8612|5348
1712048100000|2024-04-02 08:55:00|8618|8613|8624|8623|8625|8624|8618|8613|5136
1712048400000|2024-04-02 09:00:00|8622|8621|8627|8626|8627|8626|8620|8618|5086
1712048700000|2024-04-02 09:05:00|8630|8629|8635|8634|8635|8634|8627|8626|6076
1712049000000|2024-04-02 09:10:00|8636|8633|8639|8637|8640|8639|8635|8633|4124
1712049300000|2024-04-02 09:15:00|8641|8640|8641|8639|8648|8646|8639|8638|4269
1712049600000|2024-04-02 09:20:00|8642|8640|8646|8644|8648|8647|8642|8640|4061
1712049900000|2024-04-02 09:25:00|8645|8643|8639|8637|8645|8644|8638|8637|6601
1712050200000|2024-04-02 09:30:00|8638|8638|8633|8632|8642|8641|8633|8632|5063
1712050500000|2024-04-02 09:35:00|8634|8633|8641|8640|8642|8641|8633|8632|4697
1712050800000|2024-04-02 09:40:00|8640|8639|8644|8643|8644|8643|8638|8637|3717
1712051100000|2024-04-02 09:45:00|8643|8642|8644|8642|8644|8643|8636|8635|7343
1712051400000|2024-04-02 09:50:00|8642|8643|8632|8630|8642|8643|8631|8629|5299
1712051700000|2024-04-02 09:55:00|8633|8631|8638|8636|8639|8638|8631|8630|14965
1712052000000|2024-04-02 10:00:00|8637|8633|8629|8628|8637|8633|8628|8626|5707
1712052300000|2024-04-02 10:05:00|8628|8627|8622|8620|8628|8627|8621|8620|2950
1712052600000|2024-04-02 10:10:00|8621|8619|8624|8623|8624|8623|8620|8619|2671
1712052900000|2024-04-02 10:15:00|8625|8624|8627|8626|8629|8628|8622|8621|3914
1712053200000|2024-04-02 10:20:00|8626|8625|8629|8628|8630|8628|8625|8624|2782
1712053500000|2024-04-02 10:25:00|8628|8627|8626|8625|8629|8628|8624|8623|2746
1712053800000|2024-04-02 10:30:00|8625|8624|8631|8630|8634|8632|8625|8624|2530
1712054100000|2024-04-02 10:35:00|8630|8629|8623|8622|8630|8629|8622|8621|1378
1712054400000|2024-04-02 10:40:00|8624|8623|8626|8625|8627|8626|8624|8623|2491
1712054700000|2024-04-02 10:45:00|8625|8624|8623|8622|8626|8625|8622|8620|3792
1712055000000|2024-04-02 10:50:00|8622|8621|8623|8621|8623|8622|8621|8620|2128
1712055300000|2024-04-02 10:55:00|8622|8622|8623|8622|8627|8625|8622|8621|4175
1712055600000|2024-04-02 11:00:00|8622|8621|8623|8622|8624|8622|8617|8616|4095
1712055900000|2024-04-02 11:05:00|8621|8619|8619|8618|8621|8620|8618|8617|2743
1712056200000|2024-04-02 11:10:00|8618|8617|8620|8619|8621|8620|8617|8616|2088
1712056500000|2024-04-02 11:15:00|8621|8620|8624|8623|8625|8624|8620|8619|2552
1712056800000|2024-04-02 11:20:00|8623|8622|8615|8614|8623|8622|8615|8614|3765
1712057100000|2024-04-02 11:25:00|8616|8615|8613|8612|8617|8616|8613|8612|4061
1712057400000|2024-04-02 11:30:00|8611|8611|8608|8607|8611|8611|8608|8607|2011
1712057700000|2024-04-02 11:35:00|8609|8606|8616|8615|8617|8615|8608|8606|2806
1712058000000|2024-04-02 11:40:00|8617|8616|8614|8613|8617|8616|8612|8610|3076
1712058300000|2024-04-02 11:45:00|8613|8612|8610|8609|8615|8614|8609|8607|3968
1712058600000|2024-04-02 11:50:00|8613|8612|8611|8610|8614|8613|8611|8610|1887
1712058900000|2024-04-02 11:55:00|8610|8609|8609|8608|8611|8610|8607|8606|2213
1712059200000|2024-04-02 12:00:00|8608|8607|8612|8611|8613|8612|8607|8606|2926
1712059500000|2024-04-02 12:05:00|8613|8610|8609|8608|8613|8612|8608|8607|2641
1712059800000|2024-04-02 12:10:00|8608|8607|8607|8606|8611|8609|8607|8606|6112
1712060100000|2024-04-02 12:15:00|8608|8607|8616|8614|8616|8615|8606|8605|5470
1712060400000|2024-04-02 12:20:00|8615|8613|8616|8615|8618|8617|8614|8613|3817
1712060700000|2024-04-02 12:25:00|8615|8614|8622|8621|8622|8621|8614|8613|3804
1712061000000|2024-04-02 12:30:00|8621|8620|8613|8612|8621|8620|8613|8612|3505
1712061300000|2024-04-02 12:35:00|8612|8611|8609|8607|8612|8611|8608|8607|4591
1712061600000|2024-04-02 12:40:00|8608|8606|8608|8607|8608|8607|8602|8600|4893
1712061900000|2024-04-02 12:45:00|8607|8606|8605|8604|8609|8608|8605|8604|4789
1712062200000|2024-04-02 12:50:00|8604|8603|8603|8601|8604|8604|8602|8600|4235
1712062500000|2024-04-02 12:55:00|8604|8602|8602|8601|8606|8605|8602|8601|5609
1712062800000|2024-04-02 13:00:00|8601|8600|8594|8593|8602|8601|8593|8591|5115
1712063100000|2024-04-02 13:05:00|8595|8594|8597|8596|8598|8597|8594|8593|8029
1712063400000|2024-04-02 13:10:00|8598|8597|8587|8586|8598|8597|8584|8583|5898
1712063700000|2024-04-02 13:15:00|8586|8585|8587|8586|8590|8588|8584|8583|2722
1712064000000|2024-04-02 13:20:00|8588|8587|8583|8581|8589|8588|8579|8578|6070
1712064300000|2024-04-02 13:25:00|8582|8582|8575|8574|8585|8584|8575|8574|6151
1712064600000|2024-04-02 13:30:00|8572|8571|8561|8560|8574|8573|8553|8552|8259
1712064900000|2024-04-02 13:35:00|8560|8558|8562|8560|8572|8571|8560|8558|5805
1712065200000|2024-04-02 13:40:00|8561|8561|8557|8556|8564|8563|8553|8552|8385
1712065500000|2024-04-02 13:45:00|8558|8557|8551|8550|8566|8565|8551|8550|6420
1712065800000|2024-04-02 13:50:00|8550|8549|8561|8560|8562|8561|8546|8545|10284
1712066100000|2024-04-02 13:55:00|8562|8559|8551|8550|8564|8563|8551|8550|8652
1712066400000|2024-04-02 14:00:00|8552|8551|8538|8537|8554|8553|8533|8532|11506
1712066700000|2024-04-02 14:05:00|8539|8538|8532|8531|8540|8539|8528|8526|8281
1712067000000|2024-04-02 14:10:00|8533|8532|8525|8524|8533|8532|8518|8517|8613
1712067300000|2024-04-02 14:15:00|8526|8525|8534|8532|8537|8536|8526|8524|7763
1712067600000|2024-04-02 14:20:00|8533|8533|8535|8534|8537|8536|8531|8530|7945
1712067900000|2024-04-02 14:25:00|8534|8533|8536|8535|8540|8539|8534|8533|5753
1712068200000|2024-04-02 14:30:00|8537|8536|8551|8550|8551|8550|8535|8534|7916
1712068500000|2024-04-02 14:35:00|8550|8549|8553|8552|8553|8552|8549|8547|6187
1712068800000|2024-04-02 14:40:00|8554|8553|8537|8535|8554|8553|8537|8535|8299
1712069100000|2024-04-02 14:45:00|8538|8536|8547|8546|8552|8551|8538|8536|6532
1712069400000|2024-04-02 14:50:00|8548|8547|8550|8549|8554|8553|8547|8547|7994
1712069700000|2024-04-02 14:55:00|8551|8550|8552|8550|8554|8553|8549|8548|7268
1712070000000|2024-04-02 15:00:00|8551|8549|8554|8553|8554|8553|8549|8548|7478
1712070300000|2024-04-02 15:05:00|8553|8552|8560|8558|8561|8560|8553|8552|14802
1712070600000|2024-04-02 15:10:00|8561|8559|8573|8572|8573|8572|8561|8559|24687
1712070900000|2024-04-02 15:15:00|8574|8573|8572|8570|8578|8577|8569|8568|18008
1712127600000|2024-04-03 07:00:00|8616|8605|8624|8621|8624|8622|8600|8597|7944
1712127900000|2024-04-03 07:05:00|8623|8622|8621|8619|8630|8627|8604|8602|15126
1712128200000|2024-04-03 07:10:00|8623|8620|8643|8641|8643|8641|8600|8599|7080
1712128500000|2024-04-03 07:15:00|8641|8640|8630|8629|8642|8642|8625|8623|5787
1712128800000|2024-04-03 07:20:00|8636|8634|8644|8642|8651|8649|8636|8634|6071
1712129100000|2024-04-03 07:25:00|8643|8641|8635|8634|8647|8645|8635|8634|5396
1712129400000|2024-04-03 07:30:00|8638|8636|8646|8644|8649|8647|8637|8636|7921
1712129700000|2024-04-03 07:35:00|8648|8647|8650|8647|8652|8650|8640|8638|6395
1712130000000|2024-04-03 07:40:00|8649|8646|8646|8645|8649|8646|8636|8634|6236
1712130300000|2024-04-03 07:45:00|8648|8647|8641|8640|8649|8648|8638|8637|4370
1712130600000|2024-04-03 07:50:00|8640|8639|8628|8627|8642|8641|8627|8626|5456
1712130900000|2024-04-03 07:55:00|8627|8626|8628|8627|8635|8632|8625|8623|6297
1712131200000|2024-04-03 08:00:00|8629|8628|8640|8639|8641|8640|8628|8626|4387
1712131500000|2024-04-03 08:05:00|8639|8638|8641|8640|8644|8642|8629|8628|6505
1712131800000|2024-04-03 08:10:00|8640|8639|8643|8642|8644|8642|8633|8632|7965
1712132100000|2024-04-03 08:15:00|8644|8641|8642|8641|8644|8643|8638|8637|4355
1712132400000|2024-04-03 08:20:00|8641|8640|8645|8644|8650|8649|8637|8636|4807
1712132700000|2024-04-03 08:25:00|8646|8645|8641|8639|8649|8647|8640|8638|6119
1712133000000|2024-04-03 08:30:00|8640|8638|8644|8643|8649|8647|8640|8638|5634
1712133300000|2024-04-03 08:35:00|8645|8645|8641|8639|8647|8645|8638|8637|7490
1712133600000|2024-04-03 08:40:00|8640|8640|8645|8643|8646|8644|8634|8632|7836
1712133900000|2024-04-03 08:45:00|8646|8644|8648|8646|8649|8647|8644|8643|5412
1712134200000|2024-04-03 08:50:00|8647|8645|8641|8639|8649|8647|8639|8638|15162
1712134500000|2024-04-03 08:55:00|8640|8638|8641|8639|8644|8643|8639|8638|4276
1712134800000|2024-04-03 09:00:00|8643|8641|8631|8629|8643|8642|8629|8628|7671
1712135100000|2024-04-03 09:05:00|8630|8628|8632|8631|8633|8632|8629|8627|3646
1712135400000|2024-04-03 09:10:00|8633|8630|8632|8631|8633|8632|8630|8628|4115
1712135700000|2024-04-03 09:15:00|8631|8630|8630|8629|8634|8632|8627|8625|2530
1712136000000|2024-04-03 09:20:00|8631|8630|8630|8629|8631|8630|8628|8627|3148
1712136300000|2024-04-03 09:25:00|8629|8628|8624|8623|8631|8630|8624|8622|2864
1712136600000|2024-04-03 09:30:00|8622|8621|8625|8623|8625|8624|8620|8619|2951
1712136900000|2024-04-03 09:35:00|8624|8624|8622|8620|8624|8624|8615|8614|3664
1712137200000|2024-04-03 09:40:00|8620|8621|8620|8619|8625|8623|8619|8618|2446
1712137500000|2024-04-03 09:45:00|8619|8618|8608|8607|8620|8618|8605|8604|7929
1712137800000|2024-04-03 09:50:00|8609|8608|8609|8607|8610|8609|8607|8605|2687
1712138100000|2024-04-03 09:55:00|8608|8608|8608|8607|8610|8609|8606|8605|5043
1712138400000|2024-04-03 10:00:00|8607|8606|8599|8598|8607|8606|8598|8597|3369
1712138700000|2024-04-03 10:05:00|8598|8596|8603|8601|8606|8605|8594|8593|2113
1712139000000|2024-04-03 10:10:00|8602|8602|8601|8600|8604|8603|8599|8598|2329
1712139300000|2024-04-03 10:15:00|8600|8599|8603|8602|8604|8603|8600|8598|2533
1712139600000|2024-04-03 10:20:00|8602|8601|8609|8608|8613|8612|8602|8601|3601
1712139900000|2024-04-03 10:25:00|8608|8607|8603|8602|8608|8607|8601|8600|3631
1712140200000|2024-04-03 10:30:00|8601|8599|8598|8597|8602|8600|8597|8596|2376
1712140500000|2024-04-03 10:35:00|8597|8596|8596|8595|8599|8597|8595|8594|1704
1712140800000|2024-04-03 10:40:00|8595|8594|8589|8588|8596|8595|8589|8588|3593
1712141100000|2024-04-03 10:45:00|8591|8590|8590|8589|8594|8593|8586|8584|5173
1712141400000|2024-04-03 10:50:00|8591|8590|8586|8585|8591|8590|8586|8584|4551
1712141700000|2024-04-03 10:55:00|8585|8584|8590|8589|8592|8590|8584|8582|2830
1712142000000|2024-04-03 11:00:00|8593|8591|8594|8592|8595|8593|8588|8586|3221
1712142300000|2024-04-03 11:05:00|8593|8593|8589|8588|8594|8593|8588|8586|2643
1712142600000|2024-04-03 11:10:00|8593|8591|8585|8583|8595|8593|8585|8583|1665
1712142900000|2024-04-03 11:15:00|8584|8584|8582|8581|8587|8586|8581|8580|3635
1712143200000|2024-04-03 11:20:00|8583|8580|8583|8582|8589|8587|8583|8580|1629
1712143500000|2024-04-03 11:25:00|8584|8583|8580|8578|8586|8584|8580|8578|1681
1712143800000|2024-04-03 11:30:00|8577|8576|8580|8578|8583|8582|8576|8574|3753
1712144100000|2024-04-03 11:35:00|8581|8579|8574|8573|8581|8580|8573|8572|1882
1712144400000|2024-04-03 11:40:00|8573|8572|8568|8567|8578|8576|8568|8567|3590
1712144700000|2024-04-03 11:45:00|8569|8568|8571|8570|8571|8570|8568|8567|2099
1712145000000|2024-04-03 11:50:00|8570|8568|8577|8576|8578|8577|8567|8566|9490
1712145300000|2024-04-03 11:55:00|8575|8575|8572|8571|8577|8576|8571|8569|6817
1712145600000|2024-04-03 12:00:00|8573|8572|8578|8577|8581|8580|8572|8571|3504
1712145900000|2024-04-03 12:05:00|8579|8578|8579|8578|8581|8580|8577|8576|3759
1712146200000|2024-04-03 12:10:00|8578|8577|8574|8571|8578|8577|8573|8571|3544
1712146500000|2024-04-03 12:15:00|8573|8572|8580|8579|8580|8579|8573|8572|3393
1712146800000|2024-04-03 12:20:00|8582|8581|8585|8583|8585|8584|8582|8581|2916
1712147100000|2024-04-03 12:25:00|8584|8584|8584|8582|8584|8584|8578|8576|5599
1712147400000|2024-04-03 12:30:00|8583|8581|8578|8577|8583|8582|8576|8575|2687
1712147700000|2024-04-03 12:35:00|8579|8578|8578|8577|8583|8581|8578|8577|2018
1712148000000|2024-04-03 12:40:00|8579|8578|8577|8575|8582|8580|8576|8575|3017
1712148300000|2024-04-03 12:45:00|8576|8574|8574|8573|8577|8574|8571|8570|4126
1712148600000|2024-04-03 12:50:00|8575|8574|8580|8579|8580|8579|8575|8574|3071
1712148900000|2024-04-03 12:55:00|8581|8580|8575|8573|8581|8580|8574|8572|3816
1712149200000|2024-04-03 13:00:00|8574|8572|8576|8575|8577|8575|8572|8571|4002
1712149500000|2024-04-03 13:05:00|8575|8574|8583|8581|8583|8581|8575|8574|5087
1712149800000|2024-04-03 13:10:00|8582|8582|8585|8584|8586|8584|8580|8579|2787
1712150100000|2024-04-03 13:15:00|8584|8583|8583|8581|8585|8584|8582|8581|4327
1712150400000|2024-04-03 13:20:00|8582|8580|8587|8585|8587|8585|8580|8578|3751
1712150700000|2024-04-03 13:25:00|8588|8586|8588|8586|8588|8587|8582|8580|3795
1712151000000|2024-04-03 13:30:00|8592|8587|8578|8576|8592|8591|8575|8574|18117
1712151300000|2024-04-03 13:35:00|8579|8577|8571|8570|8581|8580|8568|8567|8496
1712151600000|2024-04-03 13:40:00|8569|8568|8577|8575|8577|8576|8569|8568|4184
1712151900000|2024-04-03 13:45:00|8575|8576|8581|8580|8582|8581|8574|8573|6137
1712152200000|2024-04-03 13:50:00|8580|8579|8583|8582|8583|8582|8577|8576|7807
1712152500000|2024-04-03 13:55:00|8582|8581|8583|8581|8585|8583|8578|8576|5127
1712152800000|2024-04-03 14:00:00|8582|8580|8591|8589|8591|8590|8576|8574|9408
1712153100000|2024-04-03 14:05:00|8590|8590|8590|8589|8592|8591|8584|8583|7325
1712153400000|2024-04-03 14:10:00|8592|8590|8581|8579|8592|8591|8580|8579|4808
1712153700000|2024-04-03 14:15:00|8580|8577|8585|8584|8585|8584|8578|8577|6018
1712154000000|2024-04-03 14:20:00|8584|8583|8577|8576|8584|8583|8577|8575|7311
1712154300000|2024-04-03 14:25:00|8576|8575|8572|8571|8577|8576|8570|8569|7727
1712154600000|2024-04-03 14:30:00|8571|8570|8572|8570|8575|8574|8569|8568|7602
1712154900000|2024-04-03 14:35:00|8571|8571|8572|8570|8574|8573|8568|8566|7345
1712155200000|2024-04-03 14:40:00|8571|8571|8572|8571|8574|8572|8567|8565|8522
1712155500000|2024-04-03 14:45:00|8573|8572|8575|8574|8579|8578|8573|8571|8838
1712155800000|2024-04-03 14:50:00|8576|8573|8577|8576|8578|8577|8573|8572|5407
1712156100000|2024-04-03 14:55:00|8578|8577|8576|8574|8581|8580|8576|8574|10181
1712156400000|2024-04-03 15:00:00|8575|8575|8572|8571|8579|8578|8570|8568|6499
1712156700000|2024-04-03 15:05:00|8573|8572|8582|8581|8582|8581|8573|8572|10019
1712157000000|2024-04-03 15:10:00|8583|8582|8580|8579|8583|8582|8576|8575|7777
1712157300000|2024-04-03 15:15:00|8579|8578|8576|8575|8580|8578|8575|8574|10929
1712214000000|2024-04-04 07:00:00|8581|8574|8605|8603|8607|8604|8579|8574|2429
1712214300000|2024-04-04 07:05:00|8606|8602|8602|8599|8612|8609|8597|8595|4932
1712214600000|2024-04-04 07:10:00|8601|8600|8615|8613|8616|8615|8591|8588|6433
1712214900000|2024-04-04 07:15:00|8616|8614|8612|8610|8617|8615|8611|8609|6288
1712215200000|2024-04-04 07:20:00|8611|8611|8606|8605|8614|8613|8601|8599|5925
1712215500000|2024-04-04 07:25:00|8605|8604|8594|8593|8606|8604|8594|8593|5221
1712215800000|2024-04-04 07:30:00|8593|8591|8595|8594|8596|8595|8590|8588|13007
1712216100000|2024-04-04 07:35:00|8594|8593|8594|8593|8597|8596|8590|8589|4808
1712216400000|2024-04-04 07:40:00|8593|8592|8590|8588|8593|8592|8582|8581|5491
1712216700000|2024-04-04 07:45:00|8589|8587|8591|8590|8591|8590|8582|8581|3208
1712217000000|2024-04-04 07:50:00|8590|8588|8596|8594|8596|8595|8590|8588|4390
1712217300000|2024-04-04 07:55:00|8598|8595|8599|8597|8599|8598|8592|8590|2067
1712217600000|2024-04-04 08:00:00|8600|8599|8593|8592|8603|8601|8593|8591|1979
1712217900000|2024-04-04 08:05:00|8594|8593|8597|8596|8598|8597|8593|8592|2688
1712218200000|2024-04-04 08:10:00|8598|8597|8604|8603|8606|8605|8598|8597|1819
1712218500000|2024-04-04 08:15:00|8603|8601|8606|8605|8608|8607|8603|8601|1968
1712218800000|2024-04-04 08:20:00|8605|8604|8608|8607|8609|8608|8604|8602|3337
1712219100000|2024-04-04 08:25:00|8609|8608|8605|8604|8610|8609|8604|8603|4342
1712219400000|2024-04-04 08:30:00|8606|8605|8611|8610|8614|8613|8606|8604|2757
1712219700000|2024-04-04 08:35:00|8612|8611|8607|8606|8613|8612|8607|8606|2344
1712220000000|2024-04-04 08:40:00|8606|8605|8606|8605|8607|8606|8603|8602|1810
1712220300000|2024-04-04 08:45:00|8605|8604|8603|8602|8605|8604|8597|8596|4391
1712220600000|2024-04-04 08:50:00|8602|8601|8599|8598|8602|8601|8599|8597|2119
1712220900000|2024-04-04 08:55:00|8598|8596|8597|8595|8599|8598|8596|8595|2441
1712221200000|2024-04-04 09:00:00|8596|8596|8597|8595|8598|8597|8593|8592|3827
1712221500000|2024-04-04 09:05:00|8596|8594|8595|8594|8596|8595|8593|8592|3267
1712221800000|2024-04-04 09:10:00|8597|8596|8598|8597|8598|8597|8594|8592|1662
1712222100000|2024-04-04 09:15:00|8597|8596|8598|8596|8598|8597|8594|8593|3140
1712222400000|2024-04-04 09:20:00|8597|8597|8597|8595|8598|8597|8596|8595|2277
1712222700000|2024-04-04 09:25:00|8596|8596|8594|8593|8597|8596|8589|8588|5585
1712223000000|2024-04-04 09:30:00|8592|8592|8590|8589|8592|8592|8589|8588|1883
1712223300000|2024-04-04 09:35:00|8589|8588|8586|8584|8589|8588|8583|8582|2983
1712223600000|2024-04-04 09:40:00|8585|8585|8582|8581|8587|8586|8582|8581|5539
1712223900000|2024-04-04 09:45:00|8581|8580|8580|8578|8581|8580|8579|8578|2982
1712224200000|2024-04-04 09:50:00|8579|8579|8581|8580|8581|8580|8576|8575|3578
1712224500000|2024-04-04 09:55:00|8579|8579|8580|8579|8580|8580|8578|8576|2218
1712224800000|2024-04-04 10:00:00|8581|8580|8582|8580|8583|8582|8578|8577|2398
1712225100000|2024-04-04 10:05:00|8581|8579|8580|8579|8583|8582|8580|8579|1285
1712225400000|2024-04-04 10:10:00|8581|8580|8581|8580|8583|8582|8579|8578|2147
1712225700000|2024-04-04 10:15:00|8580|8579|8580|8578|8582|8581|8579|8578|1729
1712226000000|2024-04-04 10:20:00|8579|8577|8576|8575|8579|8578|8576|8575|3808
1712226300000|2024-04-04 10:25:00|8578|8577|8578|8576|8578|8577|8577|8576|1831
1712226600000|2024-04-04 10:30:00|8577|8575|8568|8567|8578|8577|8565|8563|5498
1712226900000|2024-04-04 10:35:00|8569|8568|8565|8563|8569|8568|8564|8562|2189
1712227200000|2024-04-04 10:40:00|8564|8564|8561|8560|8565|8564|8561|8560|2497
1712227500000|2024-04-04 10:45:00|8560|8559|8556|8555|8560|8559|8556|8555|2068
1712227800000|2024-04-04 10:50:00|8555|8554|8559|8558|8561|8560|8552|8551|2359
1712228100000|2024-04-04 10:55:00|8560|8559|8565|8563|8565|8564|8560|8559|1305
1712228400000|2024-04-04 11:00:00|8566|8565|8564|8563|8567|8566|8563|8562|2658
1712228700000|2024-04-04 11:05:00|8565|8564|8566|8565|8568|8567|8564|8563|1809
1712229000000|2024-04-04 11:10:00|8567|8566|8568|8567|8568|8567|8566|8564|929
1712229300000|2024-04-04 11:15:00|8570|8568|8568|8567|8570|8569|8567|8565|2595
1712229600000|2024-04-04 11:20:00|8566|8565|8567|8566|8568|8567|8565|8564|2104
1712229900000|2024-04-04 11:25:00|8566|8565|8565|8564|8566|8565|8565|8564|3714
1712230200000|2024-04-04 11:30:00|8564|8563|8562|8560|8565|8564|8562|8560|1627
1712230500000|2024-04-04 11:35:00|8561|8561|8562|8561|8564|8563|8561|8560|2000
1712230800000|2024-04-04 11:40:00|8561|8560|8555|8554|8561|8561|8554|8553|3237
1712231100000|2024-04-04 11:45:00|8556|8555|8560|8559|8560|8559|8556|8555|1755
1712231400000|2024-04-04 11:50:00|8561|8560|8568|8567|8568|8567|8561|8560|1388
1712231700000|2024-04-04 11:55:00|8569|8568|8564|8562|8570|8569|8564|8562|3135
1712232000000|2024-04-04 12:00:00|8563|8563|8570|8569|8571|8569|8563|8563|3766
1712232300000|2024-04-04 12:05:00|8569|8568|8570|8569|8571|8570|8569|8568|2295
1712232600000|2024-04-04 12:10:00|8569|8568|8570|8568|8571|8570|8567|8566|1874
1712232900000|2024-04-04 12:15:00|8569|8567|8565|8564|8569|8568|8565|8564|1552
1712233200000|2024-04-04 12:20:00|8566|8563|8568|8567|8569|8568|8565|8563|2090
1712233500000|2024-04-04 12:25:00|8567|8566|8570|8567|8570|8569|8567|8566|3035
1712233800000|2024-04-04 12:30:00|8569|8568|8573|8571|8573|8572|8568|8567|2837
1712234100000|2024-04-04 12:35:00|8572|8572|8569|8568|8572|8572|8569|8568|1023
1712234400000|2024-04-04 12:40:00|8568|8567|8563|8562|8569|8568|8563|8562|5469
1712234700000|2024-04-04 12:45:00|8564|8563|8565|8564|8568|8567|8563|8562|2203
1712235000000|2024-04-04 12:50:00|8564|8563|8565|8564|8566|8565|8563|8562|3061
1712235300000|2024-04-04 12:55:00|8566|8565|8565|8564|8566|8565|8564|8563|1919
1712235600000|2024-04-04 13:00:00|8564|8563|8563|8561|8566|8565|8561|8560|4538
1712235900000|2024-04-04 13:05:00|8562|8562|8594|8592|8594|8592|8562|8561|6156
1712236200000|2024-04-04 13:10:00|8597|8595|8702|8699|8704|8702|8596|8595|37503
1712236500000|2024-04-04 13:15:00|8700|8696|8841|8838|8844|8842|8655|8652|42983
1712236800000|2024-04-04 13:20:00|8839|8835|8831|8827|8844|8842|8728|8725|52352
1712237100000|2024-04-04 13:25:00|8826|8823|8801|8798|8826|8823|8788|8785|30665
1712237400000|2024-04-04 13:30:00|8802|8800|8775|8772|8804|8803|8764|8763|22584
1712237700000|2024-04-04 13:35:00|8776|8773|8787|8785|8794|8792|8769|8767|36982
1712238000000|2024-04-04 13:40:00|8788|8786|8812|8811|8815|8813|8787|8785|19267
1712238300000|2024-04-04 13:45:00|8814|8813|8831|8829|8836|8835|8813|8811|15687
1712238600000|2024-04-04 13:50:00|8829|8827|8824|8822|8831|8829|8800|8798|17710
1712238900000|2024-04-04 13:55:00|8821|8819|8815|8814|8821|8819|8796|8794|13304
1712239200000|2024-04-04 14:00:00|8817|8815|8801|8799|8819|8818|8801|8799|9854
1712239500000|2024-04-04 14:05:00|8800|8798|8808|8806|8809|8808|8783|8781|34786
1712239800000|2024-04-04 14:10:00|8807|8805|8807|8804|8817|8815|8800|8798|10284
1712240100000|2024-04-04 14:15:00|8806|8806|8812|8810|8814|8812|8802|8801|12688
1712240400000|2024-04-04 14:20:00|8810|8808|8815|8813|8818|8816|8810|8808|12025
1712240700000|2024-04-04 14:25:00|8814|8812|8830|8828|8832|8829|8814|8812|10524
1712241000000|2024-04-04 14:30:00|8827|8829|8819|8817|8829|8829|8815|8813|6982
1712241300000|2024-04-04 14:35:00|8818|8813|8812|8810|8818|8814|8806|8805|13839
1712241600000|2024-04-04 14:40:00|8811|8809|8841|8839|8842|8840|8811|8809|12669
1712241900000|2024-04-04 14:45:00|8840|8840|8840|8838|8845|8843|8827|8825|14569
1712242200000|2024-04-04 14:50:00|8838|8839|8847|8845|8850|8849|8837|8835|13897
1712242500000|2024-04-04 14:55:00|8848|8846|8882|8880|8885|8883|8847|8846|19139
1712242800000|2024-04-04 15:00:00|8877|8875|8848|8846|8881|8880|8848|8846|17005
1712243100000|2024-04-04 15:05:00|8849|8847|8842|8840|8854|8852|8841|8840|18041
1712243400000|2024-04-04 15:10:00|8844|8841|8840|8838|8850|8849|8839|8837|15392
1712243700000|2024-04-04 15:15:00|8839|8837|8832|8830|8839|8837|8824|8822|18763
1712300400000|2024-04-05 07:00:00|8719|8711|8652|8649|8719|8711|8651|8646|27571
1712300700000|2024-04-05 07:05:00|8653|8652|8618|8616|8675|8672|8612|8610|13870
1712301000000|2024-04-05 07:10:00|8613|8611|8628|8626|8649|8646|8612|8610|14058
1712301300000|2024-04-05 07:15:00|8625|8627|8632|8630|8642|8639|8615|8612|10783
1712301600000|2024-04-05 07:20:00|8631|8629|8631|8629|8644|8642|8631|8629|9735
1712301900000|2024-04-05 07:25:00|8626|8625|8654|8653|8655|8653|8626|8624|13997
1712302200000|2024-04-05 07:30:00|8653|8652|8643|8641|8661|8658|8632|8630|18798
1712302500000|2024-04-05 07:35:00|8644|8642|8634|8632|8650|8649|8632|8631|7028
1712302800000|2024-04-05 07:40:00|8636|8633|8635|8633|8646|8644|8634|8632|8133
1712303100000|2024-04-05 07:45:00|8634|8631|8626|8625|8635|8634|8622|8620|9160
1712303400000|2024-04-05 07:50:00|8627|8626|8619|8618|8635|8634|8613|8612|8998
1712303700000|2024-04-05 07:55:00|8618|8617|8621|8619|8622|8621|8607|8606|7656
1712304000000|2024-04-05 08:00:00|8620|8620|8610|8608|8620|8620|8608|8606|7466
1712304300000|2024-04-05 08:05:00|8609|8607|8595|8594|8610|8608|8591|8590|6789
1712304600000|2024-04-05 08:10:00|8594|8593|8606|8605|8606|8605|8591|8590|6743
1712304900000|2024-04-05 08:15:00|8607|8606|8607|8605|8609|8608|8596|8595|7689
1712305200000|2024-04-05 08:20:00|8606|8606|8604|8603|8612|8611|8603|8602|5914
1712305500000|2024-04-05 08:25:00|8603|8602|8612|8610|8612|8610|8599|8597|3812
1712305800000|2024-04-05 08:30:00|8613|8612|8627|8625|8637|8636|8613|8612|12564
1712306100000|2024-04-05 08:35:00|8626|8624|8625|8623|8628|8627|8616|8615|5095
1712306400000|2024-04-05 08:40:00|8624|8624|8640|8638|8640|8638|8622|8620|7888
1712306700000|2024-04-05 08:45:00|8637|8635|8657|8655|8658|8656|8629|8628|14457
1712307000000|2024-04-05 08:50:00|8656|8654|8662|8661|8663|8662|8647|8645|7817
1712307300000|2024-04-05 08:55:00|8661|8660|8677|8675|8678|8676|8660|8658|8590
1712307600000|2024-04-05 09:00:00|8682|8676|8689|8686|8690|8689|8674|8672|17037
1712307900000|2024-04-05 09:05:00|8688|8685|8674|8672|8692|8690|8674|8672|9855
1712308200000|2024-04-05 09:10:00|8673|8670|8689|8687|8690|8689|8666|8665|12905
1712308500000|2024-04-05 09:15:00|8688|8686|8684|8682|8693|8691|8677|8675|12921
1712308800000|2024-04-05 09:20:00|8682|8680|8680|8679|8683|8682|8676|8675|12495
1712309100000|2024-04-05 09:25:00|8679|8677|8680|8678|8682|8680|8675|8673|10201
1712309400000|2024-04-05 09:30:00|8679|8677|8674|8673|8679|8677|8674|8672|11534
1712309700000|2024-04-05 09:35:00|8675|8672|8679|8678|8684|8683|8671|8670|9582
1712310000000|2024-04-05 09:40:00|8680|8679|8648|8645|8683|8682|8647|8645|5918
1712310300000|2024-04-05 09:45:00|8647|8646|8650|8649|8653|8651|8640|8638|4463
1712310600000|2024-04-05 09:50:00|8651|8650|8653|8651|8661|8659|8650|8648|4690
1712310900000|2024-04-05 09:55:00|8655|8652|8641|8639|8656|8655|8634|8632|4711
1712311200000|2024-04-05 10:00:00|8643|8640|8643|8641|8653|8651|8639|8636|5137
1712311500000|2024-04-05 10:05:00|8644|8643|8646|8645|8651|8649|8638|8637|2452
1712311800000|2024-04-05 10:10:00|8648|8647|8645|8644|8653|8651|8645|8644|3818
1712312100000|2024-04-05 10:15:00|8646|8645|8644|8643|8650|8649|8643|8642|2915
1712312400000|2024-04-05 10:20:00|8643|8642|8644|8642|8646|8644|8640|8639|3619
1712312700000|2024-04-05 10:25:00|8643|8643|8652|8651|8652|8651|8640|8639|3032
1712313000000|2024-04-05 10:30:00|8651|8650|8651|8650|8652|8651|8647|8645|3747
1712313300000|2024-04-05 10:35:00|8650|8649|8652|8650|8654|8653|8650|8648|3659
1712313600000|2024-04-05 10:40:00|8651|8651|8647|8646|8653|8652|8647|8645|2837
1712313900000|2024-04-05 10:45:00|8646|8645|8648|8646|8649|8647|8642|8641|4556
1712314200000|2024-04-05 10:50:00|8650|8648|8652|8651|8655|8653|8649|8647|5267
1712314500000|2024-04-05 10:55:00|8650|8648|8640|8639|8650|8648|8639|8637|3582
1712314800000|2024-04-05 11:00:00|8643|8641|8642|8641|8646|8644|8639|8638|4576
1712315100000|2024-04-05 11:05:00|8643|8640|8634|8633|8643|8641|8634|8633|2862
1712315400000|2024-04-05 11:10:00|8635|8634|8628|8626|8635|8634|8627|8626|5774
1712315700000|2024-04-05 11:15:00|8627|8627|8629|8627|8631|8630|8626|8624|2058
1712316000000|2024-04-05 11:20:00|8628|8626|8621|8619|8629|8628|8621|8619|2116
1712316300000|2024-04-05 11:25:00|8619|8620|8624|8622|8628|8627|8619|8618|46249
1712316600000|2024-04-05 11:30:00|8623|8623|8628|8627|8628|8627|8621|8619|3974
1712316900000|2024-04-05 11:35:00|8629|8629|8636|8635|8636|8635|8627|8626|3026
1712317200000|2024-04-05 11:40:00|8635|8634|8640|8638|8641|8639|8632|8631|3222
1712317500000|2024-04-05 11:45:00|8638|8636|8642|8641|8642|8641|8633|8632|4448
1712317800000|2024-04-05 11:50:00|8643|8642|8646|8644|8647|8646|8638|8637|2947
1712318100000|2024-04-05 11:55:00|8647|8645|8643|8642|8647|8646|8637|8636|3328
1712318400000|2024-04-05 12:00:00|8642|8641|8646|8645|8648|8647|8641|8640|4539
1712318700000|2024-04-05 12:05:00|8645|8644|8648|8646|8652|8651|8645|8644|5131
1712319000000|2024-04-05 12:10:00|8647|8645|8637|8636|8647|8645|8635|8634|6410
1712319300000|2024-04-05 12:15:00|8640|8639|8642|8641|8642|8641|8636|8635|3424
1712319600000|2024-04-05 12:20:00|8641|8640|8638|8636|8646|8644|8637|8636|7436
1712319900000|2024-04-05 12:25:00|8637|8637|8644|8640|8645|8644|8637|8636|4610
1712320200000|2024-04-05 12:30:00|8643|8639|8647|8645|8649|8647|8630|8626|13697
1712320500000|2024-04-05 12:35:00|8646|8644|8649|8648|8651|8650|8637|8636|5550
1712320800000|2024-04-05 12:40:00|8648|8647|8660|8658|8660|8658|8647|8646|6604
1712321100000|2024-04-05 12:45:00|8661|8659|8649|8647|8661|8659|8644|8643|7802
1712321400000|2024-04-05 12:50:00|8648|8646|8641|8639|8650|8649|8640|8639|10892
1712321700000|2024-04-05 12:55:00|8642|8640|8636|8635|8645|8644|8636|8635|4916
1712322000000|2024-04-05 13:00:00|8635|8634|8627|8626|8635|8634|8621|8620|3832
1712322300000|2024-04-05 13:05:00|8630|8628|8633|8631|8638|8637|8629|8628|6811
1712322600000|2024-04-05 13:10:00|8631|8630|8626|8625|8632|8631|8619|8618|5319
1712322900000|2024-04-05 13:15:00|8628|8627|8622|8620|8631|8630|8619|8618|4537
1712323200000|2024-04-05 13:20:00|8621|8618|8626|8625|8626|8625|8618|8616|6677
1712323500000|2024-04-05 13:25:00|8629|8627|8636|8634|8639|8637|8628|8627|7451
1712323800000|2024-04-05 13:30:00|8635|8633|8654|8653|8654|8653|8618|8617|17090
1712324100000|2024-04-05 13:35:00|8655|8654|8659|8658|8663|8662|8641|8640|12281
1712324400000|2024-04-05 13:40:00|8661|8657|8670|8668|8672|8671|8658|8656|11365
1712324700000|2024-04-05 13:45:00|8669|8667|8660|8659|8671|8669|8658|8657|9570
1712325000000|2024-04-05 13:50:00|8659|8658|8669|8668|8669|8668|8658|8656|8961
1712325300000|2024-04-05 13:55:00|8668|8667|8654|8653|8670|8669|8652|8651|13227
1712325600000|2024-04-05 14:00:00|8655|8654|8638|8637|8655|8654|8634|8633|9406
1712325900000|2024-04-05 14:05:00|8639|8638|8629|8628|8640|8639|8625|8623|7827
1712326200000|2024-04-05 14:10:00|8628|8627|8627|8625|8635|8634|8627|8625|9268
1712326500000|2024-04-05 14:15:00|8626|8626|8620|8618|8627|8626|8619|8617|6610
1712326800000|2024-04-05 14:20:00|8619|8616|8614|8612|8623|8622|8614|8612|6606
1712327100000|2024-04-05 14:25:00|8616|8613|8604|8603|8616|8614|8601|8600|10151
1712327400000|2024-04-05 14:30:00|8602|8602|8604|8603|8611|8609|8598|8597|8387
1712327700000|2024-04-05 14:35:00|8603|8602|8610|8608|8611|8609|8597|8596|6959
1712328000000|2024-04-05 14:40:00|8609|8606|8602|8600|8609|8607|8598|8597|8588
1712328300000|2024-04-05 14:45:00|8603|8601|8607|8606|8611|8610|8602|8600|16207
1712328600000|2024-04-05 14:50:00|8606|8605|8620|8618|8623|8622|8606|8605|15305
1712328900000|2024-04-05 14:55:00|8622|8619|8630|8628|8630|8629|8619|8618|6348
1712329200000|2024-04-05 15:00:00|8631|8629|8625|8624|8632|8631|8623|8621|9995
1712329500000|2024-04-05 15:05:00|8624|8623|8624|8623|8626|8625|8620|8618|12332
1712329800000|2024-04-05 15:10:00|8622|8622|8621|8620|8629|8627|8619|8618|14101
1712330100000|2024-04-05 15:15:00|8622|8621|8626|8624|8630|8629|8619|8618|18749
1712559600000|2024-04-08 07:00:00|8644|8642|8685|8679|8688|8683|8640|8631|16762
1712559900000|2024-04-08 07:05:00|8684|8680|8675|8673|8684|8680|8655|8652|7574
1712560200000|2024-04-08 07:10:00|8676|8674|8698|8697|8699|8697|8675|8674|11435
1712560500000|2024-04-08 07:15:00|8697|8696|8720|8718|8721|8719|8695|8693|12456
1712560800000|2024-04-08 07:20:00|8719|8717|8714|8711|8722|8719|8709|8707|10373
1712561100000|2024-04-08 07:25:00|8716|8712|8712|8710|8720|8718|8703|8701|9437
1712561400000|2024-04-08 07:30:00|8713|8711|8708|8706|8716|8713|8705|8704|19230
1712561700000|2024-04-08 07:35:00|8707|8704|8708|8707|8713|8712|8704|8703|12481
1712562000000|2024-04-08 07:40:00|8710|8708|8710|8708|8711|8710|8706|8705|6787
1712562300000|2024-04-08 07:45:00|8711|8709|8711|8709|8712|8711|8708|8707|5602
1712562600000|2024-04-08 07:50:00|8712|8710|8717|8716|8723|8721|8711|8710|6344
1712562900000|2024-04-08 07:55:00|8718|8717|8711|8710|8721|8720|8708|8707|4580
1712563200000|2024-04-08 08:00:00|8712|8709|8704|8702|8713|8711|8703|8701|5860
1712563500000|2024-04-08 08:05:00|8703|8703|8708|8706|8711|8710|8702|8701|5695
1712563800000|2024-04-08 08:10:00|8706|8707|8696|8694|8706|8707|8693|8692|5421
1712564100000|2024-04-08 08:15:00|8695|8693|8687|8686|8695|8693|8685|8684|5302
1712564400000|2024-04-08 08:20:00|8688|8687|8688|8687|8688|8687|8683|8681|3416
1712564700000|2024-04-08 08:25:00|8689|8686|8686|8684|8691|8689|8685|8684|3633
1712565000000|2024-04-08 08:30:00|8687|8685|8678|8676|8687|8685|8676|8674|9608
1712565300000|2024-04-08 08:35:00|8677|8675|8671|8670|8677|8675|8670|8669|4323
1712565600000|2024-04-08 08:40:00|8672|8669|8663|8661|8673|8672|8663|8661|5561
1712565900000|2024-04-08 08:45:00|8662|8662|8665|8663|8667|8666|8662|8661|4405
1712566200000|2024-04-08 08:50:00|8664|8662|8672|8670|8672|8671|8661|8659|6287
1712566500000|2024-04-08 08:55:00|8671|8669|8669|8668|8671|8670|8662|8661|4414
1712566800000|2024-04-08 09:00:00|8670|8669|8670|8668|8677|8675|8667|8666|3753
1712567100000|2024-04-08 09:05:00|8669|8669|8670|8668|8675|8674|8668|8667|5739
1712567400000|2024-04-08 09:10:00|8669|8669|8666|8665|8676|8674|8666|8665|5111
1712567700000|2024-04-08 09:15:00|8665|8664|8665|8664|8666|8664|8661|8660|3242
1712568000000|2024-04-08 09:20:00|8666|8665|8671|8669|8671|8669|8665|8664|2700
1712568300000|2024-04-08 09:25:00|8670|8668|8671|8669|8671|8669|8665|8664|6022
1712568600000|2024-04-08 09:30:00|8670|8667|8672|8671|8672|8671|8665|8664|4445
1712568900000|2024-04-08 09:35:00|8674|8673|8668|8667|8674|8673|8667|8665|3900
1712569200000|2024-04-08 09:40:00|8669|8668|8664|8663|8670|8669|8658|8657|3564
1712569500000|2024-04-08 09:45:00|8665|8664|8661|8659|8667|8666|8661|8659|4357
1712569800000|2024-04-08 09:50:00|8660|8658|8657|8655|8663|8662|8656|8655|3749
1712570100000|2024-04-08 09:55:00|8656|8653|8651|8650|8656|8654|8648|8647|2945
1712570400000|2024-04-08 10:00:00|8650|8649|8651|8650|8652|8651|8648|8647|3892
1712570700000|2024-04-08 10:05:00|8652|8651|8660|8658|8660|8659|8652|8651|6998
1712571000000|2024-04-08 10:10:00|8659|8659|8661|8659|8661|8660|8657|8655|2814
1712571300000|2024-04-08 10:15:00|8660|8660|8660|8658|8661|8660|8658|8656|2064
1712571600000|2024-04-08 10:20:00|8659|8659|8657|8655|8659|8659|8655|8654|3503
1712571900000|2024-04-08 10:25:00|8656|8654|8652|8650|8657|8655|8650|8649|3918
1712572200000|2024-04-08 10:30:00|8653|8651|8653|8651|8653|8652|8648|8646|3019
1712572500000|2024-04-08 10:35:00|8654|8653|8650|8649|8654|8653|8649|8647|4209
1712572800000|2024-04-08 10:40:00|8651|8650|8654|8652|8657|8656|8651|8650|3208
1712573100000|2024-04-08 10:45:00|8653|8653|8656|8654|8658|8656|8651|8650|3107
1712573400000|2024-04-08 10:50:00|8655|8655|8655|8654|8656|8655|8655|8654|5043
1712573700000|2024-04-08 10:55:00|8652|8651|8652|8651|8652|8651|8649|8647|2827
1712574000000|2024-04-08 11:00:00|8653|8652|8653|8651|8653|8652|8648|8647|4901
1712574300000|2024-04-08 11:05:00|8654|8652|8655|8653|8659|8658|8653|8652|3266
1712574600000|2024-04-08 11:10:00|8654|8654|8663|8661|8664|8662|8654|8653|2222
1712574900000|2024-04-08 11:15:00|8662|8660|8658|8657|8663|8661|8655|8654|5186
1712575200000|2024-04-08 11:20:00|8657|8656|8657|8655|8658|8656|8654|8653|2922
1712575500000|2024-04-08 11:25:00|8656|8654|8655|8653|8656|8654|8650|8649|2717
1712575800000|2024-04-08 11:30:00|8654|8652|8656|8654|8657|8656|8653|8652|6366
1712576100000|2024-04-08 11:35:00|8657|8655|8651|8649|8657|8655|8651|8649|3931
1712576400000|2024-04-08 11:40:00|8650|8650|8645|8643|8650|8650|8645|8643|1961
1712576700000|2024-04-08 11:45:00|8644|8644|8646|8644|8648|8646|8643|8642|4135
1712577000000|2024-04-08 11:50:00|8645|8645|8642|8641|8646|8645|8642|8641|1787
1712577300000|2024-04-08 11:55:00|8643|8643|8650|8648|8651|8649|8643|8643|4356
1712577600000|2024-04-08 12:00:00|8649|8647|8653|8651|8653|8652|8647|8646|4544
1712577900000|2024-04-08 12:05:00|8652|8652|8672|8670|8672|8670|8652|8651|5305
1712578200000|2024-04-08 12:10:00|8671|8669|8672|8671|8672|8671|8665|8663|4719
1712578500000|2024-04-08 12:15:00|8671|8670|8672|8671|8673|8671|8667|8666|2609
1712578800000|2024-04-08 12:20:00|8671|8670|8683|8680|8683|8680|8667|8666|5783
1712579100000|2024-04-08 12:25:00|8682|8679|8689|8687|8689|8687|8680|8678|8405
1712579400000|2024-04-08 12:30:00|8688|8686|8687|8686|8695|8694|8686|8685|8640
1712579700000|2024-04-08 12:35:00|8686|8685|8683|8682|8687|8686|8682|8681|3504
1712580000000|2024-04-08 12:40:00|8682|8681|8679|8678|8684|8683|8679|8678|3868
1712580300000|2024-04-08 12:45:00|8678|8677|8681|8679|8686|8685|8678|8677|7095
1712580600000|2024-04-08 12:50:00|8682|8680|8691|8690|8693|8691|8682|8679|8431
1712580900000|2024-04-08 12:55:00|8690|8689|8692|8691|8694|8693|8688|8687|5662
1712581200000|2024-04-08 13:00:00|8693|8692|8688|8687|8693|8692|8688|8686|4853
1712581500000|2024-04-08 13:05:00|8690|8686|8676|8675|8693|8691|8676|8674|5998
1712581800000|2024-04-08 13:10:00|8675|8674|8675|8674|8677|8676|8671|8670|7122
1712582100000|2024-04-08 13:15:00|8674|8673|8670|8669|8675|8674|8670|8669|4764
1712582400000|2024-04-08 13:20:00|8669|8668|8662|8661|8670|8669|8662|8660|3824
1712582700000|2024-04-08 13:25:00|8663|8662|8659|8658|8666|8664|8659|8657|5523
1712583000000|2024-04-08 13:30:00|8658|8657|8664|8663|8664|8663|8651|8650|11191
1712583300000|2024-04-08 13:35:00|8663|8662|8684|8682|8685|8683|8663|8662|15862
1712583600000|2024-04-08 13:40:00|8685|8683|8683|8682|8685|8684|8674|8673|10344
1712583900000|2024-04-08 13:45:00|8682|8681|8688|8686|8692|8691|8681|8679|10147
1712584200000|2024-04-08 13:50:00|8689|8687|8688|8686|8690|8689|8685|8684|6372
1712584500000|2024-04-08 13:55:00|8687|8685|8678|8677|8688|8687|8677|8675|10578
1712584800000|2024-04-08 14:00:00|8677|8676|8660|8659|8677|8676|8659|8658|14772
1712585100000|2024-04-08 14:05:00|8659|8658|8660|8659|8664|8663|8655|8654|6493
1712585400000|2024-04-08 14:10:00|8659|8658|8662|8660|8668|8667|8659|8658|6601
1712585700000|2024-04-08 14:15:00|8661|8661|8663|8662|8667|8666|8659|8657|4800
1712586000000|2024-04-08 14:20:00|8662|8661|8668|8667|8668|8667|8662|8660|7065
1712586300000|2024-04-08 14:25:00|8669|8666|8671|8670|8672|8671|8667|8666|9312
1712586600000|2024-04-08 14:30:00|8670|8669|8676|8675|8676|8675|8664|8663|8166
1712586900000|2024-04-08 14:35:00|8675|8674|8670|8668|8677|8675|8669|8667|11413
1712587200000|2024-04-08 14:40:00|8671|8669|8664|8662|8671|8670|8663|8661|11649
1712587500000|2024-04-08 14:45:00|8665|8663|8659|8658|8666|8664|8658|8657|6541
1712587800000|2024-04-08 14:50:00|8658|8657|8658|8657|8660|8659|8657|8655|6534
1712588100000|2024-04-08 14:55:00|8657|8656|8649|8648|8658|8657|8648|8647|7525
1712588400000|2024-04-08 15:00:00|8650|8649|8654|8653|8655|8654|8648|8646|8104
1712588700000|2024-04-08 15:05:00|8655|8654|8657|8656|8658|8657|8655|8653|3949
1712589000000|2024-04-08 15:10:00|8658|8657|8663|8662|8666|8665|8658|8656|11953
1712589300000|2024-04-08 15:15:00|8664|8661|8661|8659|8664|8662|8659|8658|9639
1712646000000|2024-04-09 07:00:00|8609|8601|8592|8589|8611|8606|8591|8588|5184
1712646300000|2024-04-09 07:05:00|8589|8586|8593|8591|8600|8598|8586|8584|4498
1712646600000|2024-04-09 07:10:00|8592|8586|8579|8576|8599|8596|8579|8576|5124
1712646900000|2024-04-09 07:15:00|8582|8578|8593|8592|8594|8592|8579|8577|5594
1712647200000|2024-04-09 07:20:00|8594|8591|8603|8601|8606|8604|8594|8591|5601
1712647500000|2024-04-09 07:25:00|8602|8602|8609|8607|8614|8612|8602|8600|4727
1712647800000|2024-04-09 07:30:00|8611|8608|8612|8610|8616|8613|8607|8605|3080
1712648100000|2024-04-09 07:35:00|8613|8611|8613|8611|8620|8619|8608|8607|4819
1712648400000|2024-04-09 07:40:00|8612|8612|8613|8612|8616|8614|8611|8610|1699
1712648700000|2024-04-09 07:45:00|8614|8613|8613|8612|8620|8619|8613|8611|3288
1712649000000|2024-04-09 07:50:00|8612|8611|8621|8619|8621|8619|8612|8611|2256
1712649300000|2024-04-09 07:55:00|8620|8620|8620|8619|8623|8621|8620|8619|3038
1712649600000|2024-04-09 08:00:00|8621|8620|8628|8626|8628|8627|8621|8620|2711
1712649900000|2024-04-09 08:05:00|8627|8627|8622|8620|8627|8627|8621|8619|1357
1712650200000|2024-04-09 08:10:00|8621|8621|8621|8620|8624|8622|8621|8620|1330
1712650500000|2024-04-09 08:15:00|8622|8621|8626|8625|8627|8625|8622|8621|1040
1712650800000|2024-04-09 08:20:00|8627|8626|8630|8629|8632|8630|8627|8626|2841
1712651100000|2024-04-09 08:25:00|8631|8630|8631|8630|8631|8630|8629|8628|1913
1712651400000|2024-04-09 08:30:00|8629|8628|8628|8627|8630|8628|8626|8625|1222
1712651700000|2024-04-09 08:35:00|8627|8626|8631|8629|8631|8630|8624|8622|4136
1712652000000|2024-04-09 08:40:00|8630|8630|8625|8624|8631|8630|8620|8618|4375
1712652300000|2024-04-09 08:45:00|8626|8625|8623|8622|8627|8625|8622|8621|2129
1712652600000|2024-04-09 08:50:00|8624|8623|8631|8630|8631|8630|8622|8621|5118
1712652900000|2024-04-09 08:55:00|8632|8631|8633|8632|8637|8636|8632|8631|2475
1712653200000|2024-04-09 09:00:00|8632|8630|8626|8624|8632|8630|8625|8623|2337
1712653500000|2024-04-09 09:05:00|8627|8625|8632|8631|8634|8632|8622|8621|6262
1712653800000|2024-04-09 09:10:00|8631|8630|8626|8625|8635|8634|8625|8624|8214
1712654100000|2024-04-09 09:15:00|8627|8626|8634|8632|8634|8633|8626|8624|5533
1712654400000|2024-04-09 09:20:00|8633|8631|8639|8638|8639|8638|8631|8629|4865
1712654700000|2024-04-09 09:25:00|8638|8637|8640|8638|8645|8643|8638|8636|4525
1712655000000|2024-04-09 09:30:00|8641|8639|8636|8635|8641|8639|8635|8633|1493
1712655300000|2024-04-09 09:35:00|8637|8634|8626|8625|8637|8634|8620|8618|4078
1712655600000|2024-04-09 09:40:00|8625|8624|8623|8622|8627|8625|8623|8622|2884
1712655900000|2024-04-09 09:45:00|8624|8623|8630|8628|8630|8629|8623|8622|4499
1712656200000|2024-04-09 09:50:00|8629|8629|8632|8631|8635|8633|8628|8626|5236
1712656500000|2024-04-09 09:55:00|8633|8632|8634|8633|8639|8638|8633|8631|3510
1712656800000|2024-04-09 10:00:00|8635|8632|8638|8637|8640|8638|8633|8632|3694
1712657100000|2024-04-09 10:05:00|8637|8636|8638|8636|8640|8639|8635|8634|3495
1712657400000|2024-04-09 10:10:00|8637|8637|8630|8628|8639|8637|8629|8627|1172
1712657700000|2024-04-09 10:15:00|8631|8629|8628|8627|8631|8629|8626|8625|2397
1712658000000|2024-04-09 10:20:00|8630|8628|8632|8631|8632|8631|8624|8623|2182
1712658300000|2024-04-09 10:25:00|8631|8630|8631|8629|8635|8634|8630|8629|4138
1712658600000|2024-04-09 10:30:00|8632|8630|8630|8629|8636|8634|8630|8629|4511
1712658900000|2024-04-09 10:35:00|8631|8630|8626|8625|8633|8631|8625|8624|5815
1712659200000|2024-04-09 10:40:00|8628|8626|8625|8624|8633|8631|8625|8624|2578
1712659500000|2024-04-09 10:45:00|8626|8623|8622|8621|8626|8623|8619|8617|4442
1712659800000|2024-04-09 10:50:00|8621|8619|8621|8620|8625|8624|8620|8619|1898
1712660100000|2024-04-09 10:55:00|8622|8621|8623|8622|8625|8624|8620|8619|2414
1712660400000|2024-04-09 11:00:00|8624|8623|8622|8621|8625|8624|8617|8616|3433
1712660700000|2024-04-09 11:05:00|8623|8619|8616|8615|8623|8619|8615|8613|2042
1712661000000|2024-04-09 11:10:00|8615|8614|8613|8612|8615|8614|8610|8608|2165
1712661300000|2024-04-09 11:15:00|8614|8613|8609|8608|8614|8613|8608|8607|1203
1712661600000|2024-04-09 11:20:00|8608|8606|8608|8607|8609|8608|8608|8606|808
1712661900000|2024-04-09 11:25:00|8607|8606|8616|8615|8616|8615|8607|8606|2959
1712662200000|2024-04-09 11:30:00|8617|8616|8615|8614|8620|8618|8613|8612|1712
1712662500000|2024-04-09 11:35:00|8614|8613|8614|8613|8615|8614|8614|8613|726
1712662800000|2024-04-09 11:40:00|8615|8614|8612|8611|8617|8615|8611|8610|1739
1712663100000|2024-04-09 11:45:00|8611|8610|8613|8612|8615|8613|8609|8607|2453
1712663400000|2024-04-09 11:50:00|8612|8611|8618|8617|8619|8618|8610|8609|4300
1712663700000|2024-04-09 11:55:00|8619|8616|8621|8619|8621|8619|8618|8616|2308
1712664000000|2024-04-09 12:00:00|8622|8620|8622|8621|8624|8623|8618|8617|4987
1712664300000|2024-04-09 12:05:00|8621|8620|8615|8614|8621|8620|8613|8611|4341
1712664600000|2024-04-09 12:10:00|8616|8615|8628|8627|8628|8627|8616|8615|1691
1712664900000|2024-04-09 12:15:00|8630|8629|8627|8626|8630|8629|8626|8625|4760
1712665200000|2024-04-09 12:20:00|8628|8627|8625|8624|8628|8627|8624|8623|2657
1712665500000|2024-04-09 12:25:00|8624|8623|8625|8623|8625|8623|8620|8619|4591
1712665800000|2024-04-09 12:30:00|8627|8624|8622|8621|8628|8627|8620|8619|9264
1712666100000|2024-04-09 12:35:00|8621|8620|8631|8629|8631|8629|8620|8619|5925
1712666400000|2024-04-09 12:40:00|8630|8628|8630|8628|8632|8631|8627|8626|3911
1712666700000|2024-04-09 12:45:00|8631|8630|8630|8628|8635|8634|8629|8628|9411
1712667000000|2024-04-09 12:50:00|8629|8629|8632|8630|8637|8636|8627|8625|4303
1712667300000|2024-04-09 12:55:00|8631|8631|8632|8631|8636|8635|8630|8629|4735
1712667600000|2024-04-09 13:00:00|8633|8634|8644|8642|8645|8643|8632|8634|4235
1712667900000|2024-04-09 13:05:00|8643|8643|8644|8642|8648|8647|8641|8640|5413
1712668200000|2024-04-09 13:10:00|8643|8643|8637|8635|8643|8643|8634|8633|7308
1712668500000|2024-04-09 13:15:00|8636|8633|8634|8633|8637|8636|8628|8626|7679
1712668800000|2024-04-09 13:20:00|8633|8632|8629|8628|8633|8632|8623|8622|6154
1712669100000|2024-04-09 13:25:00|8628|8627|8633|8632|8635|8633|8624|8623|5698
1712669400000|2024-04-09 13:30:00|8634|8631|8636|8635|8637|8635|8620|8619|13077
1712669700000|2024-04-09 13:35:00|8637|8634|8644|8642|8645|8644|8635|8633|4959
1712670000000|2024-04-09 13:40:00|8643|8640|8635|8634|8644|8640|8630|8628|5631
1712670300000|2024-04-09 13:45:00|8634|8633|8627|8626|8636|8635|8625|8623|5480
1712670600000|2024-04-09 13:50:00|8626|8625|8616|8615|8628|8627|8616|8615|5615
1712670900000|2024-04-09 13:55:00|8614|8613|8621|8620|8622|8621|8613|8612|11922
1712671200000|2024-04-09 14:00:00|8622|8621|8635|8634|8636|8635|8621|8619|5312
1712671500000|2024-04-09 14:05:00|8634|8632|8639|8638|8641|8639|8632|8631|6347
1712671800000|2024-04-09 14:10:00|8638|8637|8638|8636|8641|8640|8634|8633|3853
1712672100000|2024-04-09 14:15:00|8640|8637|8643|8641|8644|8643|8634|8632|7974
1712672400000|2024-04-09 14:20:00|8640|8639|8640|8638|8643|8641|8636|8635|12088
1712672700000|2024-04-09 14:25:00|8641|8639|8642|8641|8642|8641|8635|8634|7462
1712673000000|2024-04-09 14:30:00|8641|8640|8641|8639|8647|8646|8639|8638|12642
1712673300000|2024-04-09 14:35:00|8642|8640|8636|8634|8644|8643|8630|8629|10945
1712673600000|2024-04-09 14:40:00|8635|8635|8635|8634|8636|8635|8627|8626|11589
1712673900000|2024-04-09 14:45:00|8634|8633|8636|8635|8641|8639|8629|8628|10608
1712674200000|2024-04-09 14:50:00|8635|8634|8640|8638|8642|8641|8633|8632|22241
1712674500000|2024-04-09 14:55:00|8639|8639|8640|8638|8642|8641|8637|8636|7605
1712674800000|2024-04-09 15:00:00|8639|8636|8637|8636|8639|8637|8632|8631|8338
1712675100000|2024-04-09 15:05:00|8638|8635|8634|8633|8638|8636|8631|8630|8813
1712675400000|2024-04-09 15:10:00|8635|8634|8635|8633|8637|8636|8634|8632|7873
1712675700000|2024-04-09 15:15:00|8636|8634|8639|8638|8640|8639|8633|8631|15167
1712732400000|2024-04-10 07:00:00|8657|8648|8567|8562|8657|8648|8567|8562|6287
1712732700000|2024-04-10 07:05:00|8569|8566|8581|8578|8607|8603|8568|8566|7093
1712733000000|2024-04-10 07:10:00|8583|8580|8606|8603|8606|8603|8576|8573|5811
1712733300000|2024-04-10 07:15:00|8604|8604|8604|8601|8614|8611|8600|8598|5328
1712733600000|2024-04-10 07:20:00|8606|8602|8594|8592|8610|8607|8591|8588|3582
1712733900000|2024-04-10 07:25:00|8595|8593|8600|8597|8601|8598|8594|8592|2081
1712734200000|2024-04-10 07:30:00|8601|8598|8589|8587|8605|8604|8588|8586|4431
1712734500000|2024-04-10 07:35:00|8590|8588|8590|8588|8590|8589|8584|8582|3501
1712734800000|2024-04-10 07:40:00|8591|8589|8593|8592|8597|8596|8587|8586|3188
1712735100000|2024-04-10 07:45:00|8594|8593|8597|8596|8601|8600|8594|8593|3013
1712735400000|2024-04-10 07:50:00|8599|8595|8593|8592|8605|8604|8593|8592|4346
1712735700000|2024-04-10 07:55:00|8592|8591|8596|8594|8598|8596|8586|8585|7379
1712736000000|2024-04-10 08:00:00|8597|8595|8595|8593|8599|8597|8593|8592|1877
1712736300000|2024-04-10 08:05:00|8594|8594|8581|8580|8594|8594|8581|8580|2240
1712736600000|2024-04-10 08:10:00|8579|8577|8576|8574|8579|8578|8575|8574|2708
1712736900000|2024-04-10 08:15:00|8575|8576|8576|8575|8580|8578|8573|8572|2170
1712737200000|2024-04-10 08:20:00|8577|8574|8569|8567|8577|8575|8568|8567|6521
1712737500000|2024-04-10 08:25:00|8571|8569|8578|8576|8579|8578|8571|8569|4353
1712737800000|2024-04-10 08:30:00|8579|8577|8568|8566|8584|8582|8568|8566|3193
1712738100000|2024-04-10 08:35:00|8567|8567|8572|8571|8577|8575|8566|8564|4803
1712738400000|2024-04-10 08:40:00|8571|8569|8569|8567|8573|8572|8569|8567|3480
1712738700000|2024-04-10 08:45:00|8568|8568|8570|8569|8573|8572|8567|8566|3508
1712739000000|2024-04-10 08:50:00|8568|8566|8570|8569|8571|8570|8563|8561|3599
1712739300000|2024-04-10 08:55:00|8572|8570|8572|8570|8573|8572|8568|8566|2108
1712739600000|2024-04-10 09:00:00|8573|8571|8573|8571|8577|8575|8569|8567|1292
1712739900000|2024-04-10 09:05:00|8572|8570|8576|8575|8576|8575|8571|8570|2769
1712740200000|2024-04-10 09:10:00|8577|8574|8563|8561|8577|8575|8563|8561|3116
1712740500000|2024-04-10 09:15:00|8562|8562|8567|8566|8569|8568|8557|8556|5479
1712740800000|2024-04-10 09:20:00|8566|8565|8574|8572|8579|8577|8566|8565|3145
1712741100000|2024-04-10 09:25:00|8573|8571|8574|8572|8580|8578|8571|8569|1313
1712741400000|2024-04-10 09:30:00|8575|8573|8570|8568|8576|8575|8569|8568|2644
1712741700000|2024-04-10 09:35:00|8571|8569|8568|8567|8575|8574|8568|8567|2864
1712742000000|2024-04-10 09:40:00|8566|8565|8565|8564|8571|8570|8564|8563|1361
1712742300000|2024-04-10 09:45:00|8566|8563|8563|8562|8566|8563|8563|8562|1812
1712742600000|2024-04-10 09:50:00|8564|8561|8567|8565|8572|8571|8564|8561|12544
1712742900000|2024-04-10 09:55:00|8566|8563|8560|8558|8567|8563|8560|8558|3798
1712743200000|2024-04-10 10:00:00|8561|8559|8561|8560|8566|8565|8560|8559|4762
1712743500000|2024-04-10 10:05:00|8562|8561|8559|8557|8563|8562|8557|8556|2188
1712743800000|2024-04-10 10:10:00|8558|8558|8560|8558|8561|8560|8557|8556|3656
1712744100000|2024-04-10 10:15:00|8561|8559|8557|8555|8561|8560|8556|8555|4676
1712744400000|2024-04-10 10:20:00|8559|8556|8561|8559|8562|8560|8559|8556|2045
1712744700000|2024-04-10 10:25:00|8562|8560|8561|8560|8564|8563|8561|8560|2937
1712745000000|2024-04-10 10:30:00|8562|8559|8559|8558|8562|8559|8556|8555|1435
1712745300000|2024-04-10 10:35:00|8560|8557|8561|8560|8562|8560|8558|8557|1698
1712745600000|2024-04-10 10:40:00|8562|8561|8558|8557|8562|8561|8556|8555|3003
1712745900000|2024-04-10 10:45:00|8559|8556|8559|8558|8559|8558|8554|8553|3365
1712746200000|2024-04-10 10:50:00|8558|8557|8563|8561|8563|8561|8558|8557|1024
1712746500000|2024-04-10 10:55:00|8562|8562|8568|8566|8568|8566|8562|8561|1858
1712746800000|2024-04-10 11:00:00|8569|8567|8568|8567|8569|8568|8567|8566|2466
1712747100000|2024-04-10 11:05:00|8569|8568|8572|8571|8573|8571|8568|8568|3004
1712747400000|2024-04-10 11:10:00|8573|8572|8575|8574|8575|8574|8572|8570|2258
1712747700000|2024-04-10 11:15:00|8574|8573|8577|8576|8577|8576|8574|8573|2620
1712748000000|2024-04-10 11:20:00|8576|8575|8577|8575|8580|8579|8574|8573|5210
1712748300000|2024-04-10 11:25:00|8576|8576|8574|8573|8578|8577|8574|8573|1699
1712748600000|2024-04-10 11:30:00|8573|8572|8577|8576|8578|8577|8573|8572|2861
1712748900000|2024-04-10 11:35:00|8578|8577|8585|8583|8585|8583|8578|8577|2957
1712749200000|2024-04-10 11:40:00|8584|8584|8581|8580|8586|8585|8581|8580|952
1712749500000|2024-04-10 11:45:00|8579|8578|8565|8564|8581|8579|8565|8564|12313
1712749800000|2024-04-10 11:50:00|8566|8563|8566|8564|8566|8565|8558|8557|4015
1712750100000|2024-04-10 11:55:00|8565|8565|8568|8566|8571|8569|8565|8564|2160
1712750400000|2024-04-10 12:00:00|8567|8565|8565|8564|8571|8570|8564|8563|7010
1712750700000|2024-04-10 12:05:00|8567|8566|8569|8568|8572|8571|8565|8564|4323
1712751000000|2024-04-10 12:10:00|8570|8569|8574|8572|8576|8575|8570|8569|5135
1712751300000|2024-04-10 12:15:00|8576|8573|8568|8566|8581|8579|8566|8565|6779
1712751600000|2024-04-10 12:20:00|8567|8565|8564|8563|8567|8566|8563|8561|3173
1712751900000|2024-04-10 12:25:00|8565|8564|8564|8561|8567|8566|8558|8557|3946
1712752200000|2024-04-10 12:30:00|8561|8560|8548|8546|8567|8566|8538|8536|13899
1712752500000|2024-04-10 12:35:00|8547|8545|8560|8558|8563|8562|8547|8545|10991
1712752800000|2024-04-10 12:40:00|8559|8555|8553|8551|8559|8556|8546|8545|8580
1712753100000|2024-04-10 12:45:00|8554|8552|8563|8561|8565|8564|8549|8547|6439
1712753400000|2024-04-10 12:50:00|8562|8560|8561|8559|8565|8563|8554|8552|6598
1712753700000|2024-04-10 12:55:00|8560|8560|8568|8567|8573|8572|8560|8560|7136
1712754000000|2024-04-10 13:00:00|8569|8566|8572|8570|8575|8573|8568|8566|7466
1712754300000|2024-04-10 13:05:00|8573|8572|8584|8582|8589|8588|8573|8572|10767
1712754600000|2024-04-10 13:10:00|8583|8581|8594|8592|8594|8592|8581|8579|10858
1712754900000|2024-04-10 13:15:00|8595|8593|8601|8599|8608|8605|8593|8591|5593
1712755200000|2024-04-10 13:20:00|8602|8600|8598|8596|8602|8601|8593|8591|7383
1712755500000|2024-04-10 13:25:00|8597|8595|8610|8608|8612|8611|8596|8594|9323
1712755800000|2024-04-10 13:30:00|8607|8605|8603|8602|8614|8613|8602|8600|11913
1712756100000|2024-04-10 13:35:00|8604|8600|8588|8586|8604|8602|8580|8578|7705
1712756400000|2024-04-10 13:40:00|8589|8587|8598|8597|8598|8597|8587|8586|11669
1712756700000|2024-04-10 13:45:00|8597|8596|8587|8585|8598|8596|8582|8581|11926
1712757000000|2024-04-10 13:50:00|8586|8584|8595|8593|8595|8593|8584|8582|7954
1712757300000|2024-04-10 13:55:00|8594|8592|8604|8603|8608|8607|8593|8591|6923
1712757600000|2024-04-10 14:00:00|8605|8602|8600|8599|8608|8607|8600|8598|8012
1712757900000|2024-04-10 14:05:00|8601|8600|8603|8601|8613|8612|8601|8600|7902
1712758200000|2024-04-10 14:10:00|8604|8602|8606|8605|8608|8607|8603|8601|5384
1712758500000|2024-04-10 14:15:00|8605|8604|8604|8603|8606|8605|8603|8602|8337
1712758800000|2024-04-10 14:20:00|8606|8605|8605|8604|8609|8608|8603|8601|13381
1712759100000|2024-04-10 14:25:00|8606|8605|8599|8598|8608|8607|8598|8596|11875
1712759400000|2024-04-10 14:30:00|8600|8599|8606|8605|8608|8607|8598|8597|9788
1712759700000|2024-04-10 14:35:00|8607|8606|8617|8615|8617|8616|8606|8605|9054
1712760000000|2024-04-10 14:40:00|8616|8616|8611|8610|8617|8616|8610|8608|4838
1712760300000|2024-04-10 14:45:00|8612|8611|8614|8613|8615|8614|8609|8608|4799
1712760600000|2024-04-10 14:50:00|8613|8612|8615|8614|8617|8616|8611|8610|8124
1712760900000|2024-04-10 14:55:00|8616|8615|8615|8614|8616|8615|8606|8605|9307
1712761200000|2024-04-10 15:00:00|8616|8615|8613|8612|8618|8617|8613|8611|6194
1712761500000|2024-04-10 15:05:00|8614|8613|8616|8615|8618|8617|8613|8612|8196
1712761800000|2024-04-10 15:10:00|8617|8616|8612|8611|8619|8618|8612|8610|7684
1712762100000|2024-04-10 15:15:00|8611|8610|8613|8611|8613|8611|8603|8602|14244
1712818800000|2024-04-11 07:00:00|8616|8610|8639|8635|8640|8636|8612|8606|3283
1712819100000|2024-04-11 07:05:00|8640|8636|8634|8631|8646|8643|8625|8622|6009
1712819400000|2024-04-11 07:10:00|8633|8630|8637|8635|8642|8639|8629|8627|5492
1712819700000|2024-04-11 07:15:00|8638|8634|8625|8622|8638|8634|8620|8618|7599
1712820000000|2024-04-11 07:20:00|8626|8623|8625|8624|8630|8628|8619|8617|5944
1712820300000|2024-04-11 07:25:00|8624|8623|8633|8631|8633|8631|8621|8618|5516
1712820600000|2024-04-11 07:30:00|8635|8632|8629|8627|8639|8637|8627|8625|5031
1712820900000|2024-04-11 07:35:00|8630|8628|8624|8622|8630|8629|8623|8620|3063
1712821200000|2024-04-11 07:40:00|8626|8623|8626|8624|8626|8625|8620|8618|3760
1712821500000|2024-04-11 07:45:00|8625|8625|8626|8625|8627|8626|8624|8622|2628
1712821800000|2024-04-11 07:50:00|8625|8624|8617|8615|8626|8624|8616|8615|2597
1712822100000|2024-04-11 07:55:00|8616|8616|8619|8617|8620|8619|8616|8615|2109
1712822400000|2024-04-11 08:00:00|8620|8618|8619|8618|8623|8622|8618|8616|2750
1712822700000|2024-04-11 08:05:00|8620|8619|8619|8618|8625|8623|8617|8615|3910
1712823000000|2024-04-11 08:10:00|8618|8617|8618|8617|8622|8621|8616|8614|2408
1712823300000|2024-04-11 08:15:00|8617|8615|8605|8604|8617|8616|8604|8603|2248
1712823600000|2024-04-11 08:20:00|8606|8603|8601|8600|8608|8607|8601|8600|4003
1712823900000|2024-04-11 08:25:00|8600|8598|8602|8601|8606|8605|8600|8598|4227
1712824200000|2024-04-11 08:30:00|8603|8602|8605|8603|8605|8603|8598|8596|4368
1712824500000|2024-04-11 08:35:00|8604|8602|8608|8607|8610|8609|8603|8602|3540
1712824800000|2024-04-11 08:40:00|8607|8605|8599|8598|8608|8607|8597|8596|3624
1712825100000|2024-04-11 08:45:00|8600|8599|8594|8593|8604|8602|8594|8593|3080
1712825400000|2024-04-11 08:50:00|8593|8592|8592|8591|8593|8593|8591|8590|3800
1712825700000|2024-04-11 08:55:00|8593|8592|8587|8585|8593|8592|8585|8584|4006
1712826000000|2024-04-11 09:00:00|8585|8583|8589|8588|8589|8588|8582|8581|3626
1712826300000|2024-04-11 09:05:00|8591|8587|8592|8591|8592|8591|8590|8587|4241
1712826600000|2024-04-11 09:10:00|8594|8592|8594|8593|8598|8597|8592|8591|3895
1712826900000|2024-04-11 09:15:00|8593|8592|8592|8590|8593|8592|8588|8587|4042
1712827200000|2024-04-11 09:20:00|8593|8592|8591|8590|8596|8595|8589|8587|2987
1712827500000|2024-04-11 09:25:00|8592|8591|8593|8592|8598|8597|8590|8588|7241
1712827800000|2024-04-11 09:30:00|8594|8593|8599|8598|8600|8599|8593|8591|2891
1712828100000|2024-04-11 09:35:00|8600|8599|8596|8594|8605|8603|8596|8594|4502
1712828400000|2024-04-11 09:40:00|8598|8595|8597|8595|8600|8599|8594|8593|7488
1712828700000|2024-04-11 09:45:00|8596|8596|8603|8602|8607|8606|8596|8595|3211
1712829000000|2024-04-11 09:50:00|8601|8600|8594|8592|8603|8602|8594|8592|4142
1712829300000|2024-04-11 09:55:00|8593|8593|8591|8590|8593|8593|8586|8584|2628
1712829600000|2024-04-11 10:00:00|8592|8591|8595|8594|8595|8594|8590|8588|2459
1712829900000|2024-04-11 10:05:00|8596|8595|8598|8596|8599|8597|8593|8592|1969
1712830200000|2024-04-11 10:10:00|8597|8597|8602|8601|8602|8601|8595|8593|6539
1712830500000|2024-04-11 10:15:00|8603|8602|8602|8600|8607|8605|8601|8600|2799
1712830800000|2024-04-11 10:20:00|8604|8601|8603|8602|8607|8605|8601|8600|1568
1712831100000|2024-04-11 10:25:00|8604|8603|8608|8606|8610|8609|8604|8602|2765
1712831400000|2024-04-11 10:30:00|8607|8605|8602|8601|8607|8606|8601|8600|3931
1712831700000|2024-04-11 10:35:00|8601|8600|8601|8599|8602|8601|8598|8597|1519
1712832000000|2024-04-11 10:40:00|8600|8600|8597|8596|8602|8600|8597|8596|1624
1712832300000|2024-04-11 10:45:00|8599|8597|8601|8599|8601|8600|8597|8596|1695
1712832600000|2024-04-11 10:50:00|8600|8600|8605|8604|8606|8604|8599|8598|2227
1712832900000|2024-04-11 10:55:00|8606|8603|8599|8598|8606|8604|8599|8598|1180
1712833200000|2024-04-11 11:00:00|8601|8599|8597|8596|8601|8600|8596|8595|1847
1712833500000|2024-04-11 11:05:00|8598|8597|8598|8596|8599|8598|8595|8594|1771
1712833800000|2024-04-11 11:10:00|8599|8597|8601|8599|8601|8600|8599|8597|1945
1712834100000|2024-04-11 11:15:00|8602|8600|8604|8603|8605|8604|8602|8600|865
1712834400000|2024-04-11 11:20:00|8605|8602|8612|8611|8615|8613|8604|8602|1149
1712834700000|2024-04-11 11:25:00|8611|8610|8611|8610|8613|8611|8609|8608|2012
1712835000000|2024-04-11 11:30:00|8610|8609|8611|8610|8613|8612|8607|8606|2054
1712835300000|2024-04-11 11:35:00|8610|8609|8615|8614|8617|8616|8610|8609|2234
1712835600000|2024-04-11 11:40:00|8613|8611|8612|8611|8613|8612|8609|8608|1396
1712835900000|2024-04-11 11:45:00|8611|8610|8615|8614|8617|8615|8610|8609|2562
1712836200000|2024-04-11 11:50:00|8616|8615|8618|8617|8618|8617|8612|8611|2050
1712836500000|2024-04-11 11:55:00|8619|8618|8617|8616|8622|8620|8616|8615|3653
1712836800000|2024-04-11 12:00:00|8616|8615|8621|8620|8623|8621|8616|8615|2087
1712837100000|2024-04-11 12:05:00|8620|8619|8629|8628|8630|8629|8618|8616|2581
1712837400000|2024-04-11 12:10:00|8628|8627|8628|8626|8628|8627|8621|8620|2386
1712837700000|2024-04-11 12:15:00|8630|8627|8621|8619|8630|8627|8620|8619|4600
1712838000000|2024-04-11 12:20:00|8620|8618|8621|8619|8622|8620|8618|8617|3161
1712838300000|2024-04-11 12:25:00|8620|8618|8617|8615|8621|8619|8615|8613|3001
1712838600000|2024-04-11 12:30:00|8615|8610|8619|8618|8623|8619|8610|8609|6395
1712838900000|2024-04-11 12:35:00|8617|8616|8620|8618|8623|8622|8612|8611|3388
1712839200000|2024-04-11 12:40:00|8621|8619|8616|8615|8622|8621|8616|8614|5791
1712839500000|2024-04-11 12:45:00|8615|8614|8626|8625|8626|8625|8615|8613|5235
1712839800000|2024-04-11 12:50:00|8627|8626|8636|8634|8636|8635|8625|8624|5237
1712840100000|2024-04-11 12:55:00|8635|8632|8627|8626|8635|8633|8627|8625|2914
1712840400000|2024-04-11 13:00:00|8626|8625|8626|8625|8630|8628|8622|8621|6169
1712840700000|2024-04-11 13:05:00|8625|8624|8627|8626|8633|8632|8622|8621|6549
1712841000000|2024-04-11 13:10:00|8626|8625|8628|8627|8632|8630|8625|8624|5924
1712841300000|2024-04-11 13:15:00|8629|8628|8620|8618|8630|8629|8619|8618|3973
1712841600000|2024-04-11 13:20:00|8621|8619|8620|8618|8624|8622|8618|8617|4245
1712841900000|2024-04-11 13:25:00|8619|8617|8622|8620|8623|8621|8615|8614|6592
1712842200000|2024-04-11 13:30:00|8623|8621|8632|8631|8633|8631|8622|8621|8426
1712842500000|2024-04-11 13:35:00|8631|8630|8614|8613|8631|8630|8613|8612|6920
1712842800000|2024-04-11 13:40:00|8615|8614|8584|8582|8616|8614|8583|8582|9055
1712843100000|2024-04-11 13:45:00|8583|8584|8588|8586|8590|8589|8579|8578|10069
1712843400000|2024-04-11 13:50:00|8594|8592|8599|8598|8607|8606|8594|8592|10062
1712843700000|2024-04-11 13:55:00|8601|8597|8592|8591|8604|8603|8588|8586|6960
1712844000000|2024-04-11 14:00:00|8593|8590|8584|8583|8593|8591|8584|8582|10956
1712844300000|2024-04-11 14:05:00|8583|8582|8576|8575|8585|8583|8571|8570|9499
1712844600000|2024-04-11 14:10:00|8578|8577|8571|8570|8580|8579|8571|8570|6287
1712844900000|2024-04-11 14:15:00|8572|8571|8569|8567|8574|8572|8564|8562|7336
1712845200000|2024-04-11 14:20:00|8568|8566|8563|8561|8577|8575|8562|8561|8941
1712845500000|2024-04-11 14:25:00|8562|8560|8553|8552|8562|8561|8552|8550|11451
1712845800000|2024-04-11 14:30:00|8552|8551|8554|8553|8559|8558|8549|8548|9616
1712846100000|2024-04-11 14:35:00|8553|8551|8559|8557|8562|8561|8552|8551|7585
1712846400000|2024-04-11 14:40:00|8560|8558|8568|8567|8568|8567|8559|8557|8060
1712846700000|2024-04-11 14:45:00|8567|8566|8564|8563|8571|8570|8564|8563|8940
1712847000000|2024-04-11 14:50:00|8565|8564|8562|8561|8566|8564|8560|8558|9110
1712847300000|2024-04-11 14:55:00|8563|8562|8558|8557|8565|8564|8557|8556|8492
1712847600000|2024-04-11 15:00:00|8557|8556|8565|8564|8565|8564|8553|8552|7562
1712847900000|2024-04-11 15:05:00|8567|8565|8567|8566|8568|8566|8560|8559|5788
1712848200000|2024-04-11 15:10:00|8568|8567|8571|8569|8571|8570|8566|8565|9063
1712848500000|2024-04-11 15:15:00|8572|8570|8578|8576|8580|8579|8572|8570|9809
1712905200000|2024-04-12 07:00:00|8594|8584|8606|8605|8606|8605|8579|8575|7754
1712905500000|2024-04-12 07:05:00|8611|8608|8624|8621|8631|8628|8603|8600|8295
1712905800000|2024-04-12 07:10:00|8625|8622|8634|8632|8634|8632|8622|8619|4051
1712906100000|2024-04-12 07:15:00|8632|8631|8622|8620|8632|8631|8617|8615|3918
1712906400000|2024-04-12 07:20:00|8621|8618|8614|8612|8626|8623|8610|8608|2802
1712906700000|2024-04-12 07:25:00|8616|8611|8609|8607|8618|8615|8609|8607|5151
1712907000000|2024-04-12 07:30:00|8608|8608|8608|8607|8613|8611|8607|8606|3972
1712907300000|2024-04-12 07:35:00|8607|8606|8606|8605|8611|8610|8603|8602|4687
1712907600000|2024-04-12 07:40:00|8607|8603|8606|8605|8608|8606|8602|8601|2020
1712907900000|2024-04-12 07:45:00|8608|8606|8608|8607|8611|8610|8602|8601|2451
1712908200000|2024-04-12 07:50:00|8609|8609|8611|8610|8614|8613|8609|8609|1766
1712908500000|2024-04-12 07:55:00|8613|8611|8615|8613|8615|8614|8610|8609|1285
1712908800000|2024-04-12 08:00:00|8616|8614|8624|8623|8624|8623|8615|8613|3194
1712909100000|2024-04-12 08:05:00|8625|8624|8627|8625|8627|8626|8621|8620|14768
1712909400000|2024-04-12 08:10:00|8628|8626|8628|8627|8631|8630|8625|8623|4946
1712909700000|2024-04-12 08:15:00|8629|8628|8630|8628|8631|8629|8625|8624|3206
1712910000000|2024-04-12 08:20:00|8629|8627|8646|8644|8646|8645|8628|8627|5663
1712910300000|2024-04-12 08:25:00|8647|8645|8649|8648|8649|8648|8643|8642|3820
1712910600000|2024-04-12 08:30:00|8650|8649|8644|8642|8653|8652|8643|8642|2644
1712910900000|2024-04-12 08:35:00|8645|8643|8651|8650|8651|8650|8641|8640|3893
1712911200000|2024-04-12 08:40:00|8652|8651|8648|8646|8654|8652|8647|8645|4510
1712911500000|2024-04-12 08:45:00|8649|8647|8649|8648|8650|8649|8646|8645|2178
1712911800000|2024-04-12 08:50:00|8650|8649|8650|8649|8651|8650|8648|8647|1939
1712912100000|2024-04-12 08:55:00|8649|8648|8650|8649|8651|8650|8646|8645|3063
1712912400000|2024-04-12 09:00:00|8651|8650|8655|8654|8658|8656|8647|8646|6374
1712912700000|2024-04-12 09:05:00|8656|8655|8652|8651|8658|8657|8652|8650|6428
1712913000000|2024-04-12 09:10:00|8653|8652|8652|8650|8655|8654|8648|8647|5214
1712913300000|2024-04-12 09:15:00|8651|8649|8648|8647|8651|8650|8646|8645|4049
1712913600000|2024-04-12 09:20:00|8649|8648|8656|8655|8659|8657|8648|8648|3455
1712913900000|2024-04-12 09:25:00|8657|8656|8654|8653|8660|8659|8654|8653|2426
1712914200000|2024-04-12 09:30:00|8656|8654|8663|8661|8664|8663|8655|8653|3546
1712914500000|2024-04-12 09:35:00|8662|8662|8664|8663|8667|8666|8661|8660|3662
1712914800000|2024-04-12 09:40:00|8663|8662|8659|8658|8663|8662|8655|8654|4116
1712915100000|2024-04-12 09:45:00|8656|8655|8653|8652|8657|8656|8653|8652|3038
1712915400000|2024-04-12 09:50:00|8654|8653|8658|8657|8660|8659|8654|8652|3975
1712915700000|2024-04-12 09:55:00|8659|8658|8654|8653|8662|8661|8653|8652|9578
1712916000000|2024-04-12 10:00:00|8653|8652|8648|8647|8653|8652|8648|8647|4732
1712916300000|2024-04-12 10:05:00|8647|8646|8651|8650|8652|8651|8645|8644|4652
1712916600000|2024-04-12 10:10:00|8652|8649|8651|8650|8653|8652|8650|8649|1506
1712916900000|2024-04-12 10:15:00|8652|8651|8657|8656|8658|8657|8652|8651|2655
1712917200000|2024-04-12 10:20:00|8656|8655|8657|8655|8658|8657|8654|8653|2744
1712917500000|2024-04-12 10:25:00|8658|8656|8658|8657|8660|8659|8656|8655|2536
1712917800000|2024-04-12 10:30:00|8657|8656|8661|8659|8662|8660|8657|8656|2855
1712918100000|2024-04-12 10:35:00|8662|8660|8659|8658|8662|8660|8657|8656|2330
1712918400000|2024-04-12 10:40:00|8657|8656|8655|8654|8657|8656|8655|8654|3860
1712918700000|2024-04-12 10:45:00|8656|8653|8655|8653|8656|8655|8653|8651|3839
1712919000000|2024-04-12 10:50:00|8654|8654|8650|8648|8654|8654|8649|8647|9344
1712919300000|2024-04-12 10:55:00|8649|8647|8656|8655|8656|8655|8648|8647|2241
1712919600000|2024-04-12 11:00:00|8657|8656|8663|8662|8663|8662|8657|8656|2210
1712919900000|2024-04-12 11:05:00|8662|8661|8660|8659|8663|8662|8659|8658|1344
1712920200000|2024-04-12 11:10:00|8659|8658|8658|8657|8662|8660|8658|8657|2118
1712920500000|2024-04-12 11:15:00|8659|8658|8657|8656|8661|8660|8657|8655|3035
1712920800000|2024-04-12 11:20:00|8656|8655|8657|8656|8661|8660|8656|8655|5390
1712921100000|2024-04-12 11:25:00|8656|8655|8657|8656|8659|8657|8655|8653|5066
1712921400000|2024-04-12 11:30:00|8658|8657|8656|8655|8662|8660|8654|8653|3876
1712921700000|2024-04-12 11:35:00|8657|8656|8657|8656|8659|8658|8654|8653|3008
1712922000000|2024-04-12 11:40:00|8658|8657|8662|8660|8662|8660|8657|8656|2779
1712922300000|2024-04-12 11:45:00|8664|8661|8670|8669|8671|8670|8664|8661|2682
1712922600000|2024-04-12 11:50:00|8671|8668|8669|8668|8671|8669|8667|8666|2745
1712922900000|2024-04-12 11:55:00|8670|8669|8672|8671|8672|8671|8669|8667|2094
1712923200000|2024-04-12 12:00:00|8671|8670|8666|8665|8672|8671|8666|8665|2978
1712923500000|2024-04-12 12:05:00|8665|8664|8665|8664|8671|8669|8662|8660|1301
1712923800000|2024-04-12 12:10:00|8666|8665|8664|8663|8668|8667|8663|8661|2834
1712924100000|2024-04-12 12:15:00|8665|8662|8668|8666|8668|8667|8665|8662|2115
1712924400000|2024-04-12 12:20:00|8667|8665|8658|8657|8667|8665|8657|8656|3412
1712924700000|2024-04-12 12:25:00|8660|8659|8660|8659|8661|8660|8657|8656|2936
1712925000000|2024-04-12 12:30:00|8662|8660|8660|8659|8663|8662|8657|8656|5087
1712925300000|2024-04-12 12:35:00|8661|8660|8655|8654|8665|8664|8654|8653|4147
1712925600000|2024-04-12 12:40:00|8657|8655|8650|8648|8657|8656|8648|8647|17130
1712925900000|2024-04-12 12:45:00|8652|8649|8648|8647|8655|8653|8647|8646|11879
1712926200000|2024-04-12 12:50:00|8647|8646|8651|8650|8653|8652|8643|8641|5256
1712926500000|2024-04-12 12:55:00|8652|8651|8645|8644|8653|8652|8644|8642|4826
1712926800000|2024-04-12 13:00:00|8644|8643|8641|8640|8648|8647|8638|8636|8246
1712927100000|2024-04-12 13:05:00|8642|8639|8637|8636|8644|8643|8636|8634|7912
1712927400000|2024-04-12 13:10:00|8636|8634|8650|8648|8650|8648|8634|8632|7658
1712927700000|2024-04-12 13:15:00|8649|8649|8665|8664|8669|8667|8649|8649|5388
1712928000000|2024-04-12 13:20:00|8666|8665|8661|8659|8670|8668|8660|8659|6447
1712928300000|2024-04-12 13:25:00|8660|8658|8665|8663|8667|8665|8656|8655|8457
1712928600000|2024-04-12 13:30:00|8664|8661|8660|8659|8664|8661|8640|8638|11785
1712928900000|2024-04-12 13:35:00|8662|8660|8662|8660|8664|8662|8652|8651|7215
1712929200000|2024-04-12 13:40:00|8661|8661|8657|8656|8665|8663|8655|8654|18972
1712929500000|2024-04-12 13:45:00|8656|8655|8670|8669|8670|8669|8656|8655|11197
1712929800000|2024-04-12 13:50:00|8671|8670|8656|8655|8674|8672|8656|8655|10084
1712930100000|2024-04-12 13:55:00|8655|8654|8656|8655|8657|8656|8653|8652|8006
1712930400000|2024-04-12 14:00:00|8655|8653|8638|8637|8655|8653|8636|8634|11100
1712930700000|2024-04-12 14:05:00|8639|8638|8639|8638|8640|8639|8634|8633|11654
1712931000000|2024-04-12 14:10:00|8638|8637|8638|8637|8640|8639|8633|8632|8844
1712931300000|2024-04-12 14:15:00|8639|8636|8639|8638|8641|8640|8633|8632|8364
1712931600000|2024-04-12 14:20:00|8638|8637|8639|8638|8643|8642|8634|8632|7707
1712931900000|2024-04-12 14:25:00|8640|8637|8629|8628|8641|8640|8629|8628|7090
1712932200000|2024-04-12 14:30:00|8628|8627|8618|8616|8632|8630|8618|8616|7219
1712932500000|2024-04-12 14:35:00|8617|8617|8616|8614|8619|8617|8611|8610|8453
1712932800000|2024-04-12 14:40:00|8615|8613|8613|8612|8619|8617|8611|8610|9874
1712933100000|2024-04-12 14:45:00|8615|8611|8613|8612|8618|8616|8609|8607|11809
1712933400000|2024-04-12 14:50:00|8611|8610|8604|8603|8612|8611|8602|8601|8008
1712933700000|2024-04-12 14:55:00|8605|8604|8603|8602|8609|8608|8602|8601|9602
1712934000000|2024-04-12 15:00:00|8604|8603|8602|8601|8604|8603|8599|8598|6984
1712934300000|2024-04-12 15:05:00|8601|8600|8612|8610|8612|8611|8601|8600|10226
1712934600000|2024-04-12 15:10:00|8611|8609|8608|8607|8611|8610|8605|8604|8589
1712934900000|2024-04-12 15:15:00|8607|8606|8612|8610|8614|8613|8603|8602|10722
1713164400000|2024-04-15 07:00:00|8620|8611|8608|8604|8622|8615|8590|8584|3942
1713164700000|2024-04-15 07:05:00|8609|8605|8619|8616|8627|8623|8607|8604|6844
1713165000000|2024-04-15 07:10:00|8618|8612|8611|8608|8618|8614|8601|8598|6406
1713165300000|2024-04-15 07:15:00|8610|8609|8606|8603|8612|8610|8599|8597|7217
1713165600000|2024-04-15 07:20:00|8605|8602|8594|8592|8606|8604|8592|8591|6660
1713165900000|2024-04-15 07:25:00|8593|8591|8605|8603|8606|8604|8593|8591|6750
1713166200000|2024-04-15 07:30:00|8604|8600|8587|8586|8604|8600|8584|8583|5358
1713166500000|2024-04-15 07:35:00|8588|8585|8591|8589|8592|8590|8583|8582|3675
1713166800000|2024-04-15 07:40:00|8589|8588|8592|8591|8592|8591|8585|8584|3941
1713167100000|2024-04-15 07:45:00|8591|8590|8597|8596|8599|8598|8590|8589|2829
1713167400000|2024-04-15 07:50:00|8598|8597|8591|8590|8599|8598|8589|8587|3051
1713167700000|2024-04-15 07:55:00|8590|8588|8593|8592|8593|8592|8589|8588|3107
1713168000000|2024-04-15 08:00:00|8594|8593|8581|8580|8596|8595|8581|8580|4838
1713168300000|2024-04-15 08:05:00|8580|8579|8571|8569|8581|8580|8571|8569|5680
1713168600000|2024-04-15 08:10:00|8570|8568|8569|8568|8573|8572|8569|8568|2630
1713168900000|2024-04-15 08:15:00|8571|8569|8575|8573|8575|8574|8569|8567|3400
1713169200000|2024-04-15 08:20:00|8574|8574|8584|8583|8590|8589|8574|8573|3865
1713169500000|2024-04-15 08:25:00|8583|8582|8591|8589|8591|8590|8582|8581|4780
1713169800000|2024-04-15 08:30:00|8592|8590|8593|8592|8596|8595|8591|8589|2743
1713170100000|2024-04-15 08:35:00|8592|8591|8592|8591|8594|8593|8591|8590|2134
1713170400000|2024-04-15 08:40:00|8591|8590|8594|8592|8594|8593|8591|8589|2502
1713170700000|2024-04-15 08:45:00|8593|8591|8585|8584|8593|8592|8584|8583|2613
1713171000000|2024-04-15 08:50:00|8584|8583|8591|8590|8591|8590|8584|8583|2656
1713171300000|2024-04-15 08:55:00|8592|8591|8595|8594|8597|8596|8592|8591|2172
1713171600000|2024-04-15 09:00:00|8596|8595|8597|8596|8600|8599|8596|8595|2053
1713171900000|2024-04-15 09:05:00|8598|8597|8602|8601|8603|8602|8598|8597|2303
1713172200000|2024-04-15 09:10:00|8603|8602|8598|8597|8603|8602|8598|8597|4760
1713172500000|2024-04-15 09:15:00|8599|8596|8600|8599|8602|8600|8599|8596|2645
1713172800000|2024-04-15 09:20:00|8601|8600|8603|8602|8603|8602|8599|8598|3165
1713173100000|2024-04-15 09:25:00|8604|8603|8605|8604|8610|8608|8604|8603|5019
1713173400000|2024-04-15 09:30:00|8604|8603|8600|8599|8604|8603|8598|8597|5293
1713173700000|2024-04-15 09:35:00|8599|8598|8603|8601|8603|8601|8597|8595|4900
1713174000000|2024-04-15 09:40:00|8604|8602|8610|8609|8613|8611|8603|8601|7093
1713174300000|2024-04-15 09:45:00|8611|8608|8608|8607|8611|8609|8602|8600|4863
1713174600000|2024-04-15 09:50:00|8607|8606|8603|8601|8609|8608|8602|8601|5179
1713174900000|2024-04-15 09:55:00|8602|8600|8600|8598|8603|8602|8600|8598|4744
1713175200000|2024-04-15 10:00:00|8602|8599|8600|8599|8602|8601|8600|8598|1175
1713175500000|2024-04-15 10:05:00|8601|8598|8606|8604|8606|8605|8601|8598|3567
1713175800000|2024-04-15 10:10:00|8605|8603|8604|8602|8606|8603|8603|8602|1074
1713176100000|2024-04-15 10:15:00|8605|8603|8600|8599|8606|8605|8600|8599|2503
1713176400000|2024-04-15 10:20:00|8601|8600|8595|8593|8602|8601|8593|8592|4084
1713176700000|2024-04-15 10:25:00|8594|8592|8600|8599|8600|8599|8593|8592|2658
1713177000000|2024-04-15 10:30:00|8602|8600|8603|8601|8606|8605|8601|8599|2552
1713177300000|2024-04-15 10:35:00|8602|8602|8603|8602|8605|8604|8599|8598|3650
1713177600000|2024-04-15 10:40:00|8602|8601|8604|8603|8605|8604|8601|8600|1699
1713177900000|2024-04-15 10:45:00|8606|8605|8605|8604|8610|8609|8605|8603|1823
1713178200000|2024-04-15 10:50:00|8607|8606|8609|8607|8611|8610|8605|8603|4283
1713178500000|2024-04-15 10:55:00|8608|8606|8604|8603|8609|8608|8600|8598|8336
1713178800000|2024-04-15 11:00:00|8607|8606|8601|8599|8608|8607|8601|8599|3159
1713179100000|2024-04-15 11:05:00|8602|8600|8600|8599|8602|8601|8599|8598|1403
1713179400000|2024-04-15 11:10:00|8601|8598|8605|8604|8605|8604|8601|8598|2577
1713179700000|2024-04-15 11:15:00|8606|8605|8609|8607|8609|8608|8605|8604|2358
1713180000000|2024-04-15 11:20:00|8608|8606|8603|8602|8608|8606|8600|8599|3192
1713180300000|2024-04-15 11:25:00|8602|8601|8604|8603|8607|8606|8602|8601|3764
1713180600000|2024-04-15 11:30:00|8605|8604|8603|8602|8607|8605|8602|8601|1366
1713180900000|2024-04-15 11:35:00|8605|8604|8611|8610|8613|8612|8605|8603|2610
1713181200000|2024-04-15 11:40:00|8610|8609|8616|8615|8617|8615|8610|8609|3276
1713181500000|2024-04-15 11:45:00|8617|8616|8619|8618|8621|8620|8615|8614|2448
1713181800000|2024-04-15 11:50:00|8620|8619|8623|8621|8625|8624|8620|8618|2399
1713182100000|2024-04-15 11:55:00|8624|8622|8626|8624|8628|8626|8623|8622|2924
1713182400000|2024-04-15 12:00:00|8625|8623|8626|8624|8627|8626|8622|8621|2607
1713182700000|2024-04-15 12:05:00|8625|8625|8627|8625|8632|8630|8625|8624|1595
1713183000000|2024-04-15 12:10:00|8626|8626|8620|8618|8626|8626|8620|8618|3258
1713183300000|2024-04-15 12:15:00|8621|8619|8619|8618|8621|8620|8619|8618|1429
1713183600000|2024-04-15 12:20:00|8620|8619|8618|8617|8623|8622|8618|8617|2296
1713183900000|2024-04-15 12:25:00|8619|8618|8624|8621|8624|8623|8619|8618|1421
1713184200000|2024-04-15 12:30:00|8620|8618|8626|8625|8628|8627|8615|8612|6581
1713184500000|2024-04-15 12:35:00|8628|8626|8622|8621|8630|8629|8621|8620|3189
1713184800000|2024-04-15 12:40:00|8621|8620|8623|8621|8626|8625|8621|8620|2983
1713185100000|2024-04-15 12:45:00|8624|8622|8616|8615|8625|8624|8615|8613|3273
1713185400000|2024-04-15 12:50:00|8615|8614|8618|8617|8621|8619|8615|8614|3069
1713185700000|2024-04-15 12:55:00|8617|8616|8610|8608|8617|8617|8610|8608|4935
1713186000000|2024-04-15 13:00:00|8611|8609|8608|8606|8615|8614|8605|8604|5255
1713186300000|2024-04-15 13:05:00|8609|8607|8609|8607|8611|8610|8607|8605|4094
1713186600000|2024-04-15 13:10:00|8610|8608|8613|8612|8614|8612|8607|8606|2207
1713186900000|2024-04-15 13:15:00|8614|8611|8611|8610|8614|8612|8610|8609|1810
1713187200000|2024-04-15 13:20:00|8612|8611|8611|8609|8614|8613|8609|8608|3507
1713187500000|2024-04-15 13:25:00|8612|8610|8615|8613|8618|8617|8610|8609|3393
1713187800000|2024-04-15 13:30:00|8614|8614|8621|8619|8625|8624|8611|8610|8662
1713188100000|2024-04-15 13:35:00|8622|8620|8627|8625|8630|8628|8621|8620|6720
1713188400000|2024-04-15 13:40:00|8626|8624|8641|8639|8641|8640|8624|8623|7326
1713188700000|2024-04-15 13:45:00|8640|8640|8642|8640|8644|8643|8637|8636|17840
1713189000000|2024-04-15 13:50:00|8641|8639|8649|8648|8649|8648|8639|8638|4618
1713189300000|2024-04-15 13:55:00|8656|8655|8663|8661|8663|8661|8648|8647|7761
1713189600000|2024-04-15 14:00:00|8662|8660|8664|8663|8665|8664|8657|8656|12384
1713189900000|2024-04-15 14:05:00|8663|8662|8660|8659|8663|8662|8658|8657|10932
1713190200000|2024-04-15 14:10:00|8659|8658|8651|8649|8661|8660|8648|8647|11759
1713190500000|2024-04-15 14:15:00|8650|8650|8663|8662|8665|8664|8650|8650|10063
1713190800000|2024-04-15 14:20:00|8664|8663|8665|8664|8668|8667|8662|8661|8941
1713191100000|2024-04-15 14:25:00|8666|8665|8656|8654|8667|8666|8655|8654|8436
1713191400000|2024-04-15 14:30:00|8657|8655|8660|8659|8665|8664|8657|8655|7370
1713191700000|2024-04-15 14:35:00|8659|8658|8649|8648|8660|8659|8647|8646|12710
1713192000000|2024-04-15 14:40:00|8650|8649|8643|8642|8650|8649|8641|8640|7476
1713192300000|2024-04-15 14:45:00|8644|8643|8645|8644|8648|8647|8642|8641|7699
1713192600000|2024-04-15 14:50:00|8644|8643|8637|8636|8645|8643|8635|8634|8821
1713192900000|2024-04-15 14:55:00|8636|8635|8633|8632|8638|8637|8633|8632|9370
1713193200000|2024-04-15 15:00:00|8634|8631|8636|8635|8636|8635|8627|8626|11021
1713193500000|2024-04-15 15:05:00|8635|8634|8632|8630|8640|8638|8631|8630|8343
1713193800000|2024-04-15 15:10:00|8631|8631|8636|8634|8636|8635|8629|8628|11312
1713194100000|2024-04-15 15:15:00|8635|8633|8640|8639|8641|8640|8633|8631|8192
1713250800000|2024-04-16 07:00:00|8605|8596|8594|8591|8605|8600|8586|8583|10233
1713251100000|2024-04-16 07:05:00|8593|8592|8571|8570|8601|8597|8569|8567|7967
1713251400000|2024-04-16 07:10:00|8573|8571|8565|8563|8575|8573|8565|8563|8537
1713251700000|2024-04-16 07:15:00|8563|8561|8582|8580|8586|8584|8560|8558|9608
1713252000000|2024-04-16 07:20:00|8583|8581|8564|8562|8583|8582|8562|8560|7267
1713252300000|2024-04-16 07:25:00|8563|8563|8563|8561|8565|8564|8553|8551|6566
1713252600000|2024-04-16 07:30:00|8562|8560|8552|8550|8562|8560|8545|8544|5753
1713252900000|2024-04-16 07:35:00|8551|8549|8559|8556|8560|8558|8549|8546|6576
1713253200000|2024-04-16 07:40:00|8558|8557|8560|8558|8567|8566|8555|8554|6327
1713253500000|2024-04-16 07:45:00|8559|8559|8555|8554|8559|8559|8544|8542|8987
1713253800000|2024-04-16 07:50:00|8554|8553|8553|8551|8561|8560|8551|8549|5947
1713254100000|2024-04-16 07:55:00|8552|8550|8549|8547|8557|8556|8547|8545|5521
1713254400000|2024-04-16 08:00:00|8548|8546|8544|8542|8549|8547|8539|8538|6827
1713254700000|2024-04-16 08:05:00|8543|8541|8539|8537|8544|8542|8535|8533|6076
1713255000000|2024-04-16 08:10:00|8538|8536|8529|8527|8538|8537|8528|8526|6410
1713255300000|2024-04-16 08:15:00|8527|8526|8525|8523|8527|8526|8519|8518|6435
1713255600000|2024-04-16 08:20:00|8524|8521|8516|8515|8525|8524|8516|8514|5565
1713255900000|2024-04-16 08:25:00|8515|8514|8535|8534|8536|8534|8515|8514|3729
1713256200000|2024-04-16 08:30:00|8534|8533|8520|8518|8534|8533|8517|8516|9807
1713256500000|2024-04-16 08:35:00|8521|8519|8530|8529|8534|8532|8518|8516|6820
1713256800000|2024-04-16 08:40:00|8531|8530|8533|8531|8533|8532|8529|8527|5043
1713257100000|2024-04-16 08:45:00|8532|8530|8525|8524|8532|8530|8523|8521|7349
1713257400000|2024-04-16 08:50:00|8526|8525|8526|8524|8530|8529|8522|8521|8072
1713257700000|2024-04-16 08:55:00|8525|8525|8534|8531|8534|8533|8525|8525|3831
1713258000000|2024-04-16 09:00:00|8533|8530|8526|8525|8533|8530|8519|8517|9519
1713258300000|2024-04-16 09:05:00|8524|8524|8528|8526|8528|8526|8518|8516|5525
1713258600000|2024-04-16 09:10:00|8530|8528|8521|8519|8530|8528|8520|8519|6015
1713258900000|2024-04-16 09:15:00|8520|8517|8520|8518|8520|8519|8516|8515|5581
1713259200000|2024-04-16 09:20:00|8523|8519|8516|8515|8525|8524|8516|8515|6066
1713259500000|2024-04-16 09:25:00|8517|8516|8521|8520|8527|8526|8516|8515|4487
1713259800000|2024-04-16 09:30:00|8522|8522|8513|8512|8527|8525|8512|8511|6052
1713260100000|2024-04-16 09:35:00|8515|8514|8517|8516|8520|8519|8511|8509|4622
1713260400000|2024-04-16 09:40:00|8516|8515|8508|8506|8517|8516|8507|8506|5300
1713260700000|2024-04-16 09:45:00|8507|8507|8504|8503|8511|8509|8504|8503|6370
1713261000000|2024-04-16 09:50:00|8505|8504|8506|8505|8508|8506|8493|8491|6351
1713261300000|2024-04-16 09:55:00|8505|8504|8504|8502|8509|8507|8497|8495|6919
1713261600000|2024-04-16 10:00:00|8503|8503|8505|8504|8510|8508|8495|8494|5964
1713261900000|2024-04-16 10:05:00|8504|8503|8501|8499|8509|8507|8499|8497|5664
1713262200000|2024-04-16 10:10:00|8500|8498|8500|8498|8504|8502|8497|8496|4033
1713262500000|2024-04-16 10:15:00|8499|8497|8499|8498|8506|8504|8498|8496|6401
1713262800000|2024-04-16 10:20:00|8497|8496|8495|8493|8501|8499|8493|8492|6129
1713263100000|2024-04-16 10:25:00|8494|8494|8495|8493|8499|8498|8494|8493|5460
1713263400000|2024-04-16 10:30:00|8494|8494|8496|8494|8498|8496|8492|8491|4089
1713263700000|2024-04-16 10:35:00|8495|8495|8489|8488|8498|8497|8488|8487|4510
1713264000000|2024-04-16 10:40:00|8488|8487|8487|8485|8490|8488|8484|8483|4897
1713264300000|2024-04-16 10:45:00|8486|8483|8488|8487|8488|8487|8483|8482|5011
1713264600000|2024-04-16 10:50:00|8487|8486|8484|8483|8489|8488|8484|8482|5257
1713264900000|2024-04-16 10:55:00|8485|8484|8481|8479|8485|8484|8478|8477|3207
1713265200000|2024-04-16 11:00:00|8482|8480|8481|8480|8483|8482|8476|8475|6861
1713265500000|2024-04-16 11:05:00|8480|8479|8476|8474|8480|8479|8474|8473|3329
1713265800000|2024-04-16 11:10:00|8475|8473|8475|8473|8476|8475|8473|8472|3717
1713266100000|2024-04-16 11:15:00|8474|8472|8472|8470|8477|8475|8471|8470|5629
1713266400000|2024-04-16 11:20:00|8471|8471|8474|8473|8476|8475|8467|8466|3808
1713266700000|2024-04-16 11:25:00|8475|8474|8477|8476|8483|8481|8473|8472|4459
1713267000000|2024-04-16 11:30:00|8479|8477|8492|8490|8495|8494|8475|8474|8003
1713267300000|2024-04-16 11:35:00|8491|8488|8506|8504|8506|8504|8489|8487|6726
1713267600000|2024-04-16 11:40:00|8505|8503|8497|8496|8508|8507|8496|8494|4358
1713267900000|2024-04-16 11:45:00|8499|8497|8498|8496|8502|8501|8496|8495|4235
1713268200000|2024-04-16 11:50:00|8497|8494|8494|8492|8498|8494|8490|8489|5505
1713268500000|2024-04-16 11:55:00|8493|8493|8492|8491|8494|8493|8487|8486|3533
1713268800000|2024-04-16 12:00:00|8490|8489|8492|8490|8495|8494|8489|8487|4384
1713269100000|2024-04-16 12:05:00|8493|8491|8488|8486|8493|8492|8485|8484|3811
1713269400000|2024-04-16 12:10:00|8489|8487|8480|8478|8489|8488|8480|8478|3316
1713269700000|2024-04-16 12:15:00|8479|8477|8478|8477|8479|8477|8471|8469|4039
1713270000000|2024-04-16 12:20:00|8477|8476|8475|8474|8478|8477|8473|8471|3959
1713270300000|2024-04-16 12:25:00|8476|8475|8479|8478|8479|8478|8471|8470|3740
1713270600000|2024-04-16 12:30:00|8480|8475|8476|8474|8481|8479|8473|8471|5202
1713270900000|2024-04-16 12:35:00|8475|8475|8470|8469|8476|8475|8470|8469|5150
1713271200000|2024-04-16 12:40:00|8471|8471|8478|8477|8479|8477|8471|8469|3561
1713271500000|2024-04-16 12:45:00|8480|8478|8486|8484|8488|8487|8478|8477|5151
1713271800000|2024-04-16 12:50:00|8487|8485|8492|8491|8497|8496|8483|8482|34386
1713272100000|2024-04-16 12:55:00|8491|8489|8484|8483|8497|8496|8480|8479|9667
1713272400000|2024-04-16 13:00:00|8485|8484|8475|8474|8486|8484|8475|8473|7855
1713272700000|2024-04-16 13:05:00|8476|8475|8476|8475|8478|8477|8469|8467|5973
1713273000000|2024-04-16 13:10:00|8478|8476|8478|8476|8481|8480|8471|8469|4448
1713273300000|2024-04-16 13:15:00|8477|8474|8480|8478|8483|8482|8474|8473|6700
1713273600000|2024-04-16 13:20:00|8479|8479|8484|8482|8485|8483|8478|8477|5795
1713273900000|2024-04-16 13:25:00|8483|8484|8475|8474|8486|8484|8474|8472|8539
1713274200000|2024-04-16 13:30:00|8474|8473|8479|8477|8484|8482|8470|8469|14404
1713274500000|2024-04-16 13:35:00|8478|8476|8468|8467|8481|8479|8465|8463|14749
1713274800000|2024-04-16 13:40:00|8467|8466|8459|8457|8468|8467|8453|8452|9179
1713275100000|2024-04-16 13:45:00|8458|8458|8460|8459|8469|8467|8455|8454|10727
1713275400000|2024-04-16 13:50:00|8461|8460|8468|8467|8470|8469|8460|8459|9401
1713275700000|2024-04-16 13:55:00|8469|8468|8480|8479|8482|8481|8468|8467|8332
1713276000000|2024-04-16 14:00:00|8481|8480|8474|8473|8483|8482|8472|8471|8678
1713276300000|2024-04-16 14:05:00|8473|8472|8482|8481|8484|8483|8473|8472|10041
1713276600000|2024-04-16 14:10:00|8481|8479|8486|8484|8487|8486|8480|8478|7207
1713276900000|2024-04-16 14:15:00|8485|8483|8484|8482|8490|8489|8484|8482|6812
1713277200000|2024-04-16 14:20:00|8483|8483|8498|8496|8498|8496|8480|8479|6635
1713277500000|2024-04-16 14:25:00|8497|8497|8501|8499|8502|8501|8494|8492|6902
1713277800000|2024-04-16 14:30:00|8500|8500|8499|8498|8504|8503|8497|8496|8249
1713278100000|2024-04-16 14:35:00|8500|8499|8504|8503|8504|8503|8496|8495|6575
1713278400000|2024-04-16 14:40:00|8505|8504|8511|8510|8511|8510|8503|8502|6263
1713278700000|2024-04-16 14:45:00|8510|8509|8506|8505|8511|8510|8503|8502|10944
1713279000000|2024-04-16 14:50:00|8507|8506|8500|8499|8507|8506|8495|8494|6939
1713279300000|2024-04-16 14:55:00|8501|8500|8500|8499|8502|8501|8496|8494|9631
1713279600000|2024-04-16 15:00:00|8499|8498|8508|8507|8508|8507|8497|8496|10808
1713279900000|2024-04-16 15:05:00|8507|8506|8515|8513|8515|8513|8505|8504|7083
1713280200000|2024-04-16 15:10:00|8514|8512|8514|8513|8516|8514|8510|8509|7845
1713280500000|2024-04-16 15:15:00|8515|8514|8518|8517|8521|8520|8514|8513|8135
1713337200000|2024-04-17 07:00:00|8485|8478|8517|8515|8522|8519|8480|8478|9255
1713337500000|2024-04-17 07:05:00|8515|8511|8473|8471|8515|8511|8471|8467|7959
1713337800000|2024-04-17 07:10:00|8475|8472|8476|8474|8488|8486|8467|8464|5460
1713338100000|2024-04-17 07:15:00|8477|8471|8481|8480|8494|8492|8472|8469|7970
1713338400000|2024-04-17 07:20:00|8482|8482|8497|8495|8502|8501|8479|8477|7378
1713338700000|2024-04-17 07:25:00|8494|8493|8497|8495|8499|8497|8482|8480|5964
1713339000000|2024-04-17 07:30:00|8496|8494|8485|8482|8496|8494|8482|8481|13053
1713339300000|2024-04-17 07:35:00|8484|8483|8481|8479|8485|8483|8471|8469|7228
1713339600000|2024-04-17 07:40:00|8482|8480|8467|8466|8485|8483|8467|8466|4272
1713339900000|2024-04-17 07:45:00|8466|8465|8469|8467|8472|8470|8462|8460|5454
1713340200000|2024-04-17 07:50:00|8467|8465|8470|8468|8471|8470|8461|8460|6894
1713340500000|2024-04-17 07:55:00|8469|8467|8478|8476|8479|8477|8463|8462|6766
1713340800000|2024-04-17 08:00:00|8477|8475|8466|8465|8479|8477|8466|8465|5680
1713341100000|2024-04-17 08:05:00|8465|8464|8466|8464|8467|8466|8456|8454|5615
1713341400000|2024-04-17 08:10:00|8465|8463|8467|8465|8469|8468|8462|8461|5488
1713341700000|2024-04-17 08:15:00|8466|8464|8463|8461|8468|8466|8462|8461|5273
1713342000000|2024-04-17 08:20:00|8462|8462|8471|8470|8475|8474|8462|8462|4211
1713342300000|2024-04-17 08:25:00|8470|8468|8461|8460|8479|8478|8461|8460|7729
1713342600000|2024-04-17 08:30:00|8460|8459|8460|8459|8463|8462|8457|8455|5592
1713342900000|2024-04-17 08:35:00|8459|8458|8462|8461|8463|8462|8458|8457|4394
1713343200000|2024-04-17 08:40:00|8463|8460|8454|8453|8464|8463|8454|8453|5192
1713343500000|2024-04-17 08:45:00|8455|8454|8456|8454|8459|8458|8454|8453|4462
1713343800000|2024-04-17 08:50:00|8457|8455|8459|8458|8459|8458|8452|8451|4264
1713344100000|2024-04-17 08:55:00|8460|8459|8455|8454|8460|8459|8455|8454|4542
1713344400000|2024-04-17 09:00:00|8456|8455|8454|8453|8458|8457|8451|8450|4102
1713344700000|2024-04-17 09:05:00|8455|8454|8452|8451|8457|8456|8452|8451|5434
1713345000000|2024-04-17 09:10:00|8451|8450|8448|8447|8452|8451|8446|8445|3776
1713345300000|2024-04-17 09:15:00|8449|8448|8444|8443|8449|8448|8444|8443|4093
1713345600000|2024-04-17 09:20:00|8445|8444|8447|8446|8451|8450|8445|8444|5739
1713345900000|2024-04-17 09:25:00|8446|8445|8444|8443|8448|8446|8444|8443|5169
1713346200000|2024-04-17 09:30:00|8445|8444|8444|8442|8445|8444|8442|8441|3948
1713346500000|2024-04-17 09:35:00|8443|8443|8443|8442|8446|8444|8436|8434|6474
1713346800000|2024-04-17 09:40:00|8442|8441|8441|8440|8446|8445|8437|8436|4696
1713347100000|2024-04-17 09:45:00|8442|8441|8443|8441|8447|8445|8439|8438|3246
1713347400000|2024-04-17 09:50:00|8442|8442|8445|8444|8450|8448|8442|8442|3042
1713347700000|2024-04-17 09:55:00|8444|8443|8444|8443|8447|8446|8442|8441|3607
1713348000000|2024-04-17 10:00:00|8443|8442|8441|8440|8445|8444|8441|8440|4075
1713348300000|2024-04-17 10:05:00|8443|8441|8448|8447|8450|8448|8443|8441|3967
1713348600000|2024-04-17 10:10:00|8446|8445|8443|8442|8448|8447|8441|8440|2980
1713348900000|2024-04-17 10:15:00|8442|8441|8450|8448|8453|8452|8442|8441|4303
1713349200000|2024-04-17 10:20:00|8449|8449|8450|8449|8451|8450|8446|8445|3182
1713349500000|2024-04-17 10:25:00|8451|8450|8452|8451|8453|8451|8450|8449|1789
1713349800000|2024-04-17 10:30:00|8453|8452|8457|8455|8457|8456|8453|8452|3157
1713350100000|2024-04-17 10:35:00|8456|8456|8460|8459|8462|8461|8455|8454|3426
1713350400000|2024-04-17 10:40:00|8461|8460|8462|8460|8463|8462|8460|8459|1130
1713350700000|2024-04-17 10:45:00|8463|8461|8464|8463|8466|8465|8462|8461|1398
1713351000000|2024-04-17 10:50:00|8463|8462|8460|8459|8463|8462|8457|8456|1686
1713351300000|2024-04-17 10:55:00|8461|8460|8462|8460|8463|8462|8460|8459|2210
1713351600000|2024-04-17 11:00:00|8461|8461|8464|8462|8464|8463|8460|8459|3857
1713351900000|2024-04-17 11:05:00|8463|8461|8464|8463|8466|8465|8461|8460|6227
1713352200000|2024-04-17 11:10:00|8466|8464|8465|8464|8468|8467|8465|8464|3871
1713352500000|2024-04-17 11:15:00|8466|8465|8467|8466|8468|8467|8465|8463|6619
1713352800000|2024-04-17 11:20:00|8466|8465|8469|8468|8469|8468|8459|8458|7318
1713353100000|2024-04-17 11:25:00|8470|8469|8478|8476|8480|8479|8470|8468|4042
1713353400000|2024-04-17 11:30:00|8477|8475|8476|8475|8478|8477|8473|8472|2314
1713353700000|2024-04-17 11:35:00|8477|8476|8486|8484|8492|8490|8476|8475|5933
1713354000000|2024-04-17 11:40:00|8487|8485|8484|8482|8489|8487|8480|8478|2950
1713354300000|2024-04-17 11:45:00|8483|8481|8484|8483|8488|8486|8480|8479|3247
1713354600000|2024-04-17 11:50:00|8485|8482|8480|8478|8487|8486|8480|8478|2696
1713354900000|2024-04-17 11:55:00|8478|8477|8481|8479|8483|8481|8478|8477|2568
1713355200000|2024-04-17 12:00:00|8480|8480|8482|8481|8482|8481|8479|8478|1911
1713355500000|2024-04-17 12:05:00|8483|8482|8486|8484|8491|8489|8483|8482|3121
1713355800000|2024-04-17 12:10:00|8485|8483|8488|8487|8489|8488|8479|8477|3191
1713356100000|2024-04-17 12:15:00|8489|8488|8490|8488|8495|8493|8489|8488|3094
1713356400000|2024-04-17 12:20:00|8489|8487|8490|8489|8494|8493|8488|8487|4065
1713356700000|2024-04-17 12:25:00|8489|8488|8499|8498|8500|8499|8489|8488|4124
1713357000000|2024-04-17 12:30:00|8498|8497|8497|8495|8501|8500|8495|8493|4290
1713357300000|2024-04-17 12:35:00|8496|8496|8500|8499|8503|8502|8496|8495|2461
1713357600000|2024-04-17 12:40:00|8503|8501|8497|8496|8503|8501|8493|8492|9133
1713357900000|2024-04-17 12:45:00|8498|8497|8500|8499|8500|8499|8493|8492|2044
1713358200000|2024-04-17 12:50:00|8501|8500|8503|8502|8506|8505|8501|8500|3878
1713358500000|2024-04-17 12:55:00|8504|8501|8512|8511|8514|8513|8503|8501|2814
1713358800000|2024-04-17 13:00:00|8513|8512|8517|8515|8519|8518|8511|8510|4032
1713359100000|2024-04-17 13:05:00|8519|8516|8522|8521|8522|8521|8516|8514|1906
1713359400000|2024-04-17 13:10:00|8521|8520|8525|8524|8526|8525|8516|8515|6175
1713359700000|2024-04-17 13:15:00|8524|8523|8528|8526|8530|8528|8523|8522|5465
1713360000000|2024-04-17 13:20:00|8527|8527|8524|8523|8529|8528|8521|8520|3387
1713360300000|2024-04-17 13:25:00|8522|8522|8527|8526|8529|8527|8520|8519|3583
1713360600000|2024-04-17 13:30:00|8528|8527|8527|8525|8539|8538|8524|8522|8506
1713360900000|2024-04-17 13:35:00|8526|8524|8529|8527|8531|8529|8522|8521|7523
1713361200000|2024-04-17 13:40:00|8528|8528|8530|8529|8538|8536|8527|8526|6428
1713361500000|2024-04-17 13:45:00|8531|8530|8539|8537|8539|8538|8528|8527|6142
1713361800000|2024-04-17 13:50:00|8540|8538|8530|8529|8543|8542|8530|8529|4790
1713362100000|2024-04-17 13:55:00|8529|8528|8522|8520|8531|8530|8521|8520|8797
1713362400000|2024-04-17 14:00:00|8523|8521|8519|8517|8526|8524|8513|8512|6832
1713362700000|2024-04-17 14:05:00|8518|8518|8519|8517|8519|8518|8511|8510|7498
1713363000000|2024-04-17 14:10:00|8518|8518|8508|8507|8524|8523|8508|8507|6142
1713363300000|2024-04-17 14:15:00|8509|8508|8511|8509|8512|8511|8503|8502|10284
1713363600000|2024-04-17 14:20:00|8510|8510|8510|8509|8515|8514|8508|8507|5141
1713363900000|2024-04-17 14:25:00|8511|8510|8511|8510|8518|8517|8511|8510|5244
1713364200000|2024-04-17 14:30:00|8510|8508|8503|8502|8510|8508|8503|8502|6145
1713364500000|2024-04-17 14:35:00|8501|8500|8500|8499|8504|8502|8498|8497|7166
1713364800000|2024-04-17 14:40:00|8499|8498|8496|8494|8501|8500|8495|8494|4339
1713365100000|2024-04-17 14:45:00|8495|8495|8502|8501|8503|8502|8492|8491|7540
1713365400000|2024-04-17 14:50:00|8503|8502|8496|8495|8503|8502|8495|8493|8668
1713365700000|2024-04-17 14:55:00|8497|8496|8492|8490|8498|8497|8491|8490|5430
1713366000000|2024-04-17 15:00:00|8491|8489|8490|8488|8491|8490|8486|8485|9671
1713366300000|2024-04-17 15:05:00|8489|8487|8488|8487|8490|8487|8485|8484|7553
1713366600000|2024-04-17 15:10:00|8489|8488|8496|8495|8496|8495|8488|8487|7078
1713366900000|2024-04-17 15:15:00|8497|8496|8494|8493|8497|8496|8492|8490|5060
1713423600000|2024-04-18 07:00:00|8472|8461|8440|8438|8472|8461|8433|8428|11234
1713423900000|2024-04-18 07:05:00|8441|8439|8446|8445|8456|8454|8441|8439|4467
1713424200000|2024-04-18 07:10:00|8450|8448|8460|8458|8460|8458|8446|8443|4777
1713424500000|2024-04-18 07:15:00|8463|8462|8464|8463|8465|8464|8456|8454|3906
1713424800000|2024-04-18 07:20:00|8460|8458|8482|8480|8483|8481|8460|8457|3949
1713425100000|2024-04-18 07:25:00|8481|8481|8469|8466|8484|8483|8469|8466|2871
1713425400000|2024-04-18 07:30:00|8468|8465|8466|8464|8470|8469|8459|8457|6615
1713425700000|2024-04-18 07:35:00|8464|8465|8461|8458|8467|8465|8461|8458|5567
1713426000000|2024-04-18 07:40:00|8460|8457|8481|8479|8482|8480|8459|8456|4107
1713426300000|2024-04-18 07:45:00|8480|8480|8476|8474|8488|8487|8476|8474|6801
1713426600000|2024-04-18 07:50:00|8475|8476|8487|8486|8488|8487|8475|8476|6199
1713426900000|2024-04-18 07:55:00|8486|8485|8482|8480|8490|8488|8479|8477|5528
1713427200000|2024-04-18 08:00:00|8483|8481|8483|8481|8488|8487|8479|8478|7308
1713427500000|2024-04-18 08:05:00|8482|8482|8478|8476|8485|8483|8472|8470|4877
1713427800000|2024-04-18 08:10:00|8477|8477|8463|8462|8478|8477|8463|8462|7377
1713428100000|2024-04-18 08:15:00|8466|8461|8462|8461|8471|8469|8461|8460|5718
1713428400000|2024-04-18 08:20:00|8461|8460|8468|8467|8471|8470|8461|8460|2805
1713428700000|2024-04-18 08:25:00|8467|8466|8465|8463|8467|8467|8464|8462|2416
1713429000000|2024-04-18 08:30:00|8464|8461|8469|8467|8474|8472|8463|8461|4326
1713429300000|2024-04-18 08:35:00|8468|8464|8467|8465|8468|8467|8462|8460|11554
1713429600000|2024-04-18 08:40:00|8466|8464|8463|8462|8467|8465|8460|8458|7301
1713429900000|2024-04-18 08:45:00|8464|8461|8462|8461|8466|8465|8461|8460|5033
1713430200000|2024-04-18 08:50:00|8463|8462|8466|8465|8469|8468|8462|8460|4125
1713430500000|2024-04-18 08:55:00|8465|8464|8461|8460|8466|8464|8458|8457|4158
1713430800000|2024-04-18 09:00:00|8460|8459|8459|8458|8460|8459|8458|8457|2505
1713431100000|2024-04-18 09:05:00|8460|8457|8465|8463|8465|8464|8458|8457|5848
1713431400000|2024-04-18 09:10:00|8464|8464|8466|8465|8468|8467|8461|8460|2709
1713431700000|2024-04-18 09:15:00|8465|8464|8468|8466|8468|8467|8462|8461|4413
1713432000000|2024-04-18 09:20:00|8467|8465|8469|8468|8470|8468|8459|8457|7283
1713432300000|2024-04-18 09:25:00|8468|8467|8464|8463|8469|8468|8463|8462|4959
1713432600000|2024-04-18 09:30:00|8463|8462|8466|8465|8466|8465|8462|8461|3697
1713432900000|2024-04-18 09:35:00|8465|8464|8464|8463|8468|8466|8464|8462|3414
1713433200000|2024-04-18 09:40:00|8465|8462|8469|8468|8469|8468|8465|8462|2595
1713433500000|2024-04-18 09:45:00|8468|8467|8466|8464|8472|8471|8465|8464|8422
1713433800000|2024-04-18 09:50:00|8465|8461|8466|8465|8466|8465|8462|8461|6221
1713434100000|2024-04-18 09:55:00|8465|8464|8473|8471|8473|8471|8465|8464|4324
1713434400000|2024-04-18 10:00:00|8472|8472|8477|8476|8477|8476|8471|8469|3218
1713434700000|2024-04-18 10:05:00|8478|8477|8474|8472|8479|8477|8473|8472|11995
1713435000000|2024-04-18 10:10:00|8473|8470|8472|8471|8474|8472|8469|8468|6076
1713435300000|2024-04-18 10:15:00|8471|8470|8474|8472|8479|8477|8471|8470|2051
1713435600000|2024-04-18 10:20:00|8473|8473|8484|8482|8484|8483|8473|8472|13361
1713435900000|2024-04-18 10:25:00|8483|8481|8480|8478|8483|8482|8478|8476|3227
1713436200000|2024-04-18 10:30:00|8479|8479|8477|8475|8481|8480|8476|8475|3237
1713436500000|2024-04-18 10:35:00|8476|8476|8476|8475|8481|8480|8476|8474|3181
1713436800000|2024-04-18 10:40:00|8474|8473|8476|8474|8476|8475|8472|8470|3376
1713437100000|2024-04-18 10:45:00|8475|8473|8474|8472|8479|8478|8474|8472|2789
1713437400000|2024-04-18 10:50:00|8473|8473|8475|8473|8475|8474|8473|8472|2832
1713437700000|2024-04-18 10:55:00|8474|8474|8464|8463|8474|8474|8464|8463|8730
1713438000000|2024-04-18 11:00:00|8463|8462|8464|8463|8467|8466|8462|8461|3943
1713438300000|2024-04-18 11:05:00|8465|8464|8467|8465|8467|8466|8464|8463|2506
1713438600000|2024-04-18 11:10:00|8466|8463|8463|8461|8467|8463|8462|8461|4297
1713438900000|2024-04-18 11:15:00|8462|8462|8463|8461|8463|8462|8462|8461|4793
1713439200000|2024-04-18 11:20:00|8464|8462|8465|8464|8466|8465|8463|8462|1733
1713439500000|2024-04-18 11:25:00|8466|8465|8463|8461|8466|8465|8462|8461|3116
1713439800000|2024-04-18 11:30:00|8464|8462|8464|8462|8464|8463|8462|8460|4196
1713440100000|2024-04-18 11:35:00|8463|8461|8463|8461|8464|8462|8462|8461|7394
1713440400000|2024-04-18 11:40:00|8464|8462|8463|8461|8464|8462|8462|8460|5169
1713440700000|2024-04-18 11:45:00|8462|8462|8463|8461|8463|8462|8462|8461|6922
1713441000000|2024-04-18 11:50:00|8462|8462|8470|8469|8470|8469|8462|8461|2830
1713441300000|2024-04-18 11:55:00|8471|8470|8468|8466|8472|8471|8465|8464|2825
1713441600000|2024-04-18 12:00:00|8467|8467|8476|8474|8476|8475|8467|8465|5085
1713441900000|2024-04-18 12:05:00|8475|8475|8471|8469|8476|8475|8469|8468|4579
1713442200000|2024-04-18 12:10:00|8470|8468|8463|8461|8471|8468|8463|8461|3160
1713442500000|2024-04-18 12:15:00|8462|8462|8460|8459|8463|8462|8460|8459|3362
1713442800000|2024-04-18 12:20:00|8461|8460|8461|8460|8466|8465|8461|8459|4913
1713443100000|2024-04-18 12:25:00|8460|8459|8463|8461|8464|8463|8458|8457|4816
1713443400000|2024-04-18 12:30:00|8465|8462|8461|8459|8467|8465|8458|8457|9189
1713443700000|2024-04-18 12:35:00|8460|8458|8462|8460|8466|8464|8458|8457|2838
1713444000000|2024-04-18 12:40:00|8461|8461|8457|8455|8463|8462|8456|8455|6377
1713444300000|2024-04-18 12:45:00|8456|8456|8456|8454|8457|8456|8447|8446|5884
1713444600000|2024-04-18 12:50:00|8457|8455|8459|8457|8460|8459|8454|8453|2872
1713444900000|2024-04-18 12:55:00|8458|8458|8455|8453|8461|8459|8453|8452|2636
1713445200000|2024-04-18 13:00:00|8454|8454|8458|8457|8458|8457|8450|8449|22885
1713445500000|2024-04-18 13:05:00|8459|8458|8470|8468|8470|8469|8459|8457|3507
1713445800000|2024-04-18 13:10:00|8471|8469|8463|8462|8471|8469|8462|8460|3789
1713446100000|2024-04-18 13:15:00|8464|8463|8460|8459|8465|8463|8458|8456|3147
1713446400000|2024-04-18 13:20:00|8459|8458|8452|8451|8460|8459|8452|8451|3882
1713446700000|2024-04-18 13:25:00|8448|8447|8447|8445|8450|8449|8445|8444|5864
1713447000000|2024-04-18 13:30:00|8448|8446|8447|8445|8457|8456|8446|8445|5511
1713447300000|2024-04-18 13:35:00|8446|8446|8445|8444|8453|8452|8445|8444|7979
1713447600000|2024-04-18 13:40:00|8446|8445|8438|8437|8447|8446|8435|8434|6447
1713447900000|2024-04-18 13:45:00|8439|8438|8449|8447|8450|8448|8432|8430|7959
1713448200000|2024-04-18 13:50:00|8451|8448|8446|8445|8451|8449|8444|8443|6763
1713448500000|2024-04-18 13:55:00|8447|8446|8445|8444|8451|8450|8445|8444|57470
1713448800000|2024-04-18 14:00:00|8446|8445|8446|8445|8458|8456|8445|8444|7403
1713449100000|2024-04-18 14:05:00|8447|8446|8447|8446|8449|8447|8443|8442|9207
1713449400000|2024-04-18 14:10:00|8446|8445|8452|8450|8452|8450|8442|8441|6812
1713449700000|2024-04-18 14:15:00|8453|8451|8452|8450|8456|8454|8450|8449|5462
1713450000000|2024-04-18 14:20:00|8451|8448|8455|8454|8456|8454|8449|8447|4632
1713450300000|2024-04-18 14:25:00|8454|8453|8460|8459|8460|8459|8454|8453|3952
1713450600000|2024-04-18 14:30:00|8461|8460|8460|8459|8461|8460|8456|8455|4357
1713450900000|2024-04-18 14:35:00|8459|8458|8461|8460|8464|8462|8458|8457|7086
1713451200000|2024-04-18 14:40:00|8460|8459|8459|8457|8463|8462|8457|8456|5530
1713451500000|2024-04-18 14:45:00|8458|8456|8462|8460|8464|8463|8453|8452|7965
1713451800000|2024-04-18 14:50:00|8461|8459|8449|8447|8461|8459|8448|8447|4559
1713452100000|2024-04-18 14:55:00|8451|8448|8449|8448|8454|8452|8449|8447|8389
1713452400000|2024-04-18 15:00:00|8450|8449|8451|8449|8451|8450|8444|8443|11470
1713452700000|2024-04-18 15:05:00|8452|8450|8453|8452|8456|8455|8451|8450|5624
1713453000000|2024-04-18 15:10:00|8452|8451|8452|8450|8453|8452|8451|8450|7730
1713453300000|2024-04-18 15:15:00|8453|8451|8453|8451|8455|8453|8451|8450|12023
1713510000000|2024-04-19 07:00:00|8384|8375|8366|8362|8402|8394|8365|8361|13848
1713510300000|2024-04-19 07:05:00|8365|8361|8414|8411|8417|8414|8364|8361|12891
1713510600000|2024-04-19 07:10:00|8415|8414|8418|8415|8431|8428|8411|8408|11648
1713510900000|2024-04-19 07:15:00|8419|8416|8431|8428|8434|8432|8417|8414|5325
1713511200000|2024-04-19 07:20:00|8432|8429|8425|8424|8435|8433|8423|8422|6933
1713511500000|2024-04-19 07:25:00|8424|8422|8409|8407|8432|8431|8409|8407|4185
1713511800000|2024-04-19 07:30:00|8408|8405|8401|8399|8408|8405|8388|8387|13228
1713512100000|2024-04-19 07:35:00|8400|8400|8401|8399|8407|8406|8400|8398|4565
1713512400000|2024-04-19 07:40:00|8400|8398|8408|8406|8412|8410|8396|8394|5043
1713512700000|2024-04-19 07:45:00|8409|8407|8405|8403|8419|8417|8405|8402|5743
1713513000000|2024-04-19 07:50:00|8404|8401|8406|8405|8411|8410|8400|8398|4619
1713513300000|2024-04-19 07:55:00|8407|8406|8423|8421|8423|8422|8407|8406|4845
1713513600000|2024-04-19 08:00:00|8420|8418|8428|8426|8429|8428|8418|8416|4070
1713513900000|2024-04-19 08:05:00|8427|8427|8422|8421|8429|8428|8409|8408|6866
1713514200000|2024-04-19 08:10:00|8423|8422|8427|8425|8430|8429|8420|8419|9232
1713514500000|2024-04-19 08:15:00|8429|8426|8434|8432|8434|8433|8429|8425|4224
1713514800000|2024-04-19 08:20:00|8433|8433|8430|8429|8434|8433|8426|8424|4174
1713515100000|2024-04-19 08:25:00|8429|8428|8429|8428|8434|8433|8427|8425|3635
1713515400000|2024-04-19 08:30:00|8430|8429|8423|8422|8430|8429|8421|8420|4603
1713515700000|2024-04-19 08:35:00|8424|8423|8430|8429|8437|8436|8424|8422|3869
1713516000000|2024-04-19 08:40:00|8429|8427|8424|8423|8429|8428|8421|8420|10825
1713516300000|2024-04-19 08:45:00|8427|8425|8426|8424|8428|8427|8423|8422|3546
1713516600000|2024-04-19 08:50:00|8427|8425|8429|8428|8434|8433|8427|8425|3568
1713516900000|2024-04-19 08:55:00|8428|8427|8435|8434|8436|8435|8427|8425|3645
1713517200000|2024-04-19 09:00:00|8436|8435|8425|8424|8440|8439|8425|8424|5894
1713517500000|2024-04-19 09:05:00|8424|8423|8429|8428|8430|8429|8421|8420|4787
1713517800000|2024-04-19 09:10:00|8428|8427|8426|8424|8431|8430|8425|8424|4259
1713518100000|2024-04-19 09:15:00|8428|8425|8432|8431|8433|8432|8428|8424|3345
1713518400000|2024-04-19 09:20:00|8433|8430|8436|8434|8437|8436|8432|8430|2705
1713518700000|2024-04-19 09:25:00|8435|8435|8441|8440|8446|8445|8434|8433|4047
1713519000000|2024-04-19 09:30:00|8440|8438|8445|8444|8447|8446|8440|8438|3643
1713519300000|2024-04-19 09:35:00|8446|8445|8446|8444|8453|8452|8444|8443|4028
1713519600000|2024-04-19 09:40:00|8445|8443|8443|8442|8448|8447|8443|8441|2591
1713519900000|2024-04-19 09:45:00|8444|8441|8443|8442|8446|8445|8442|8440|2526
1713520200000|2024-04-19 09:50:00|8444|8443|8448|8447|8448|8447|8440|8438|12771
1713520500000|2024-04-19 09:55:00|8449|8448|8448|8447|8453|8452|8447|8445|10091
1713520800000|2024-04-19 10:00:00|8449|8448|8443|8441|8450|8449|8441|8440|6101
1713521100000|2024-04-19 10:05:00|8444|8442|8458|8457|8462|8461|8444|8442|3783
1713521400000|2024-04-19 10:10:00|8459|8458|8451|8450|8459|8458|8448|8447|3264
1713521700000|2024-04-19 10:15:00|8450|8449|8448|8447|8452|8451|8448|8447|1363
1713522000000|2024-04-19 10:20:00|8447|8446|8444|8443|8447|8446|8442|8440|3918
1713522300000|2024-04-19 10:25:00|8446|8445|8454|8453|8454|8453|8445|8444|2289
1713522600000|2024-04-19 10:30:00|8456|8454|8463|8462|8463|8462|8455|8453|4024
1713522900000|2024-04-19 10:35:00|8462|8461|8461|8460|8463|8461|8458|8456|2836
1713523200000|2024-04-19 10:40:00|8462|8461|8451|8450|8462|8461|8450|8449|3834
1713523500000|2024-04-19 10:45:00|8452|8451|8451|8450|8456|8455|8451|8449|3830
1713523800000|2024-04-19 10:50:00|8450|8449|8449|8448|8451|8450|8445|8444|3188
1713524100000|2024-04-19 10:55:00|8450|8449|8454|8453|8454|8453|8449|8448|5249
1713524400000|2024-04-19 11:00:00|8453|8452|8447|8446|8453|8452|8441|8440|5034
1713524700000|2024-04-19 11:05:00|8446|8445|8441|8440|8447|8446|8441|8440|1543
1713525000000|2024-04-19 11:10:00|8442|8441|8445|8444|8451|8449|8442|8441|2359
1713525300000|2024-04-19 11:15:00|8446|8445|8444|8442|8447|8446|8443|8442|1614
1713525600000|2024-04-19 11:20:00|8443|8443|8452|8450|8452|8450|8443|8443|2267
1713525900000|2024-04-19 11:25:00|8451|8452|8457|8455|8458|8457|8451|8452|2008
1713526200000|2024-04-19 11:30:00|8458|8456|8453|8451|8461|8460|8453|8451|1660
1713526500000|2024-04-19 11:35:00|8454|8452|8457|8456|8458|8457|8452|8451|1400
1713526800000|2024-04-19 11:40:00|8458|8457|8460|8459|8462|8461|8456|8455|2837
1713527100000|2024-04-19 11:45:00|8459|8458|8450|8449|8465|8464|8450|8449|3286
1713527400000|2024-04-19 11:50:00|8449|8448|8453|8452|8455|8454|8445|8444|7755
1713527700000|2024-04-19 11:55:00|8452|8451|8459|8458|8460|8459|8452|8451|1645
1713528000000|2024-04-19 12:00:00|8460|8459|8452|8451|8460|8459|8452|8451|2546
1713528300000|2024-04-19 12:05:00|8453|8452|8455|8453|8456|8455|8450|8448|2203
1713528600000|2024-04-19 12:10:00|8456|8454|8454|8453|8457|8456|8454|8453|2120
1713528900000|2024-04-19 12:15:00|8453|8452|8455|8454|8456|8454|8452|8451|3975
1713529200000|2024-04-19 12:20:00|8456|8455|8455|8453|8456|8455|8454|8453|2677
1713529500000|2024-04-19 12:25:00|8454|8454|8455|8454|8456|8455|8453|8452|2228
1713529800000|2024-04-19 12:30:00|8454|8453|8455|8454|8456|8455|8453|8451|1772
1713530100000|2024-04-19 12:35:00|8456|8455|8453|8451|8460|8459|8452|8451|2493
1713530400000|2024-04-19 12:40:00|8452|8450|8443|8442|8452|8451|8443|8442|2603
1713530700000|2024-04-19 12:45:00|8444|8443|8448|8447|8448|8447|8438|8436|5486
1713531000000|2024-04-19 12:50:00|8449|8448|8455|8454|8458|8457|8449|8447|3812
1713531300000|2024-04-19 12:55:00|8456|8455|8464|8462|8464|8463|8456|8455|6109
1713531600000|2024-04-19 13:00:00|8463|8461|8465|8464|8467|8466|8462|8461|4909
1713531900000|2024-04-19 13:05:00|8464|8463|8464|8462|8467|8465|8462|8461|5420
1713532200000|2024-04-19 13:10:00|8466|8463|8466|8465|8472|8471|8466|8463|3651
1713532500000|2024-04-19 13:15:00|8465|8464|8464|8463|8468|8466|8463|8462|5003
1713532800000|2024-04-19 13:20:00|8465|8464|8462|8461|8465|8464|8461|8460|8729
1713533100000|2024-04-19 13:25:00|8461|8460|8468|8467|8468|8467|8459|8457|16895
1713533400000|2024-04-19 13:30:00|8467|8466|8469|8467|8475|8474|8463|8462|18917
1713533700000|2024-04-19 13:35:00|8468|8466|8463|8462|8469|8468|8459|8457|13980
1713534000000|2024-04-19 13:40:00|8466|8465|8475|8474|8476|8475|8459|8458|7260
1713534300000|2024-04-19 13:45:00|8476|8475|8490|8489|8490|8489|8474|8473|5868
1713534600000|2024-04-19 13:50:00|8489|8488|8493|8492|8494|8493|8487|8486|8895
1713534900000|2024-04-19 13:55:00|8492|8491|8483|8481|8494|8493|8479|8478|13316
1713535200000|2024-04-19 14:00:00|8484|8482|8485|8483|8492|8491|8478|8476|8218
1713535500000|2024-04-19 14:05:00|8484|8484|8491|8490|8492|8491|8484|8483|6033
1713535800000|2024-04-19 14:10:00|8492|8489|8495|8494|8496|8494|8489|8488|6302
1713536100000|2024-04-19 14:15:00|8496|8495|8500|8499|8503|8501|8494|8493|8043
1713536400000|2024-04-19 14:20:00|8501|8500|8496|8494|8508|8507|8495|8494|8887
1713536700000|2024-04-19 14:25:00|8497|8495|8508|8507|8511|8510|8495|8494|11821
1713537000000|2024-04-19 14:30:00|8505|8504|8510|8508|8514|8513|8504|8503|6401
1713537300000|2024-04-19 14:35:00|8508|8507|8513|8512|8514|8513|8507|8506|9051
1713537600000|2024-04-19 14:40:00|8512|8511|8521|8520|8521|8520|8510|8509|8932
1713537900000|2024-04-19 14:45:00|8522|8519|8518|8517|8525|8523|8518|8517|15382
1713538200000|2024-04-19 14:50:00|8517|8516|8525|8524|8527|8525|8517|8515|13383
1713538500000|2024-04-19 14:55:00|8526|8525|8537|8536|8538|8537|8525|8525|14011
1713538800000|2024-04-19 15:00:00|8536|8535|8527|8525|8540|8539|8524|8522|14824
1713539100000|2024-04-19 15:05:00|8526|8526|8530|8528|8534|8533|8525|8523|9331
1713539400000|2024-04-19 15:10:00|8529|8527|8532|8531|8535|8534|8528|8527|9515
1713539700000|2024-04-19 15:15:00|8531|8530|8533|8531|8533|8531|8527|8526|10674
1713769200000|2024-04-22 07:00:00|8613|8604|8555|8550|8631|8621|8555|8550|9525
1713769500000|2024-04-22 07:05:00|8556|8552|8581|8578|8586|8582|8556|8552|12249
1713769800000|2024-04-22 07:10:00|8580|8577|8583|8580|8590|8589|8577|8574|9281
1713770100000|2024-04-22 07:15:00|8581|8578|8594|8592|8595|8593|8578|8576|7722
1713770400000|2024-04-22 07:20:00|8595|8593|8596|8594|8604|8603|8593|8592|47428
1713770700000|2024-04-22 07:25:00|8599|8597|8597|8596|8601|8599|8591|8590|10352
1713771000000|2024-04-22 07:30:00|8598|8597|8601|8599|8603|8601|8585|8583|10219
1713771300000|2024-04-22 07:35:00|8600|8597|8602|8600|8607|8606|8597|8596|9097
1713771600000|2024-04-22 07:40:00|8603|8601|8590|8588|8604|8602|8582|8580|12548
1713771900000|2024-04-22 07:45:00|8591|8589|8588|8587|8594|8593|8580|8579|7652
1713772200000|2024-04-22 07:50:00|8585|8583|8580|8577|8593|8592|8578|8576|12259
1713772500000|2024-04-22 07:55:00|8579|8576|8573|8571|8586|8585|8573|8570|7222
1713772800000|2024-04-22 08:00:00|8571|8570|8554|8553|8571|8570|8554|8553|9616
1713773100000|2024-04-22 08:05:00|8553|8552|8562|8561|8563|8562|8547|8545|9342
1713773400000|2024-04-22 08:10:00|8563|8562|8568|8567|8572|8571|8562|8561|5596
1713773700000|2024-04-22 08:15:00|8569|8568|8563|8562|8569|8568|8560|8558|7491
1713774000000|2024-04-22 08:20:00|8562|8561|8560|8558|8565|8564|8557|8556|3781
1713774300000|2024-04-22 08:25:00|8559|8559|8561|8559|8561|8560|8555|8554|5181
1713774600000|2024-04-22 08:30:00|8562|8561|8559|8558|8562|8561|8550|8549|2773
1713774900000|2024-04-22 08:35:00|8560|8559|8555|8553|8562|8561|8555|8553|3537
1713775200000|2024-04-22 08:40:00|8554|8554|8550|8549|8557|8556|8545|8544|7456
1713775500000|2024-04-22 08:45:00|8549|8548|8555|8553|8555|8554|8549|8548|5444
1713775800000|2024-04-22 08:50:00|8550|8549|8562|8560|8562|8561|8547|8546|5736
1713776100000|2024-04-22 08:55:00|8560|8561|8559|8558|8565|8564|8555|8553|9808
1713776400000|2024-04-22 09:00:00|8557|8555|8584|8583|8585|8583|8557|8555|5713
1713776700000|2024-04-22 09:05:00|8583|8582|8585|8584|8586|8585|8581|8580|5860
1713777000000|2024-04-22 09:10:00|8584|8583|8590|8589|8591|8589|8583|8582|6512
1713777300000|2024-04-22 09:15:00|8589|8588|8579|8578|8593|8592|8578|8576|8526
1713777600000|2024-04-22 09:20:00|8581|8580|8589|8588|8589|8588|8581|8580|5660
1713777900000|2024-04-22 09:25:00|8588|8587|8582|8581|8589|8588|8580|8579|3652
1713778200000|2024-04-22 09:30:00|8583|8582|8595|8594|8595|8594|8582|8581|5833
1713778500000|2024-04-22 09:35:00|8596|8595|8597|8596|8600|8598|8595|8594|5563
1713778800000|2024-04-22 09:40:00|8598|8595|8591|8589|8601|8599|8591|8589|5053
1713779100000|2024-04-22 09:45:00|8592|8591|8589|8587|8592|8591|8580|8578|6298
1713779400000|2024-04-22 09:50:00|8590|8588|8607|8605|8611|8610|8589|8588|8124
1713779700000|2024-04-22 09:55:00|8606|8604|8603|8601|8609|8608|8601|8600|4984
1713780000000|2024-04-22 10:00:00|8602|8602|8602|8600|8605|8604|8602|8600|3166
1713780300000|2024-04-22 10:05:00|8601|8601|8612|8610|8612|8611|8601|8599|7354
1713780600000|2024-04-22 10:10:00|8611|8611|8611|8610|8613|8612|8608|8607|4588
1713780900000|2024-04-22 10:15:00|8610|8609|8613|8612|8617|8616|8610|8609|3409
1713781200000|2024-04-22 10:20:00|8614|8613|8620|8618|8620|8619|8612|8611|3590
1713781500000|2024-04-22 10:25:00|8619|8619|8614|8613|8621|8620|8611|8610|3332
1713781800000|2024-04-22 10:30:00|8613|8611|8607|8606|8613|8612|8607|8605|5353
1713782100000|2024-04-22 10:35:00|8612|8605|8611|8609|8615|8614|8607|8605|9045
1713782400000|2024-04-22 10:40:00|8610|8610|8616|8614|8616|8614|8609|8608|3450
1713782700000|2024-04-22 10:45:00|8615|8613|8611|8609|8616|8614|8609|8607|5754
1713783000000|2024-04-22 10:50:00|8610|8610|8619|8618|8619|8618|8607|8606|4199
1713783300000|2024-04-22 10:55:00|8620|8617|8617|8616|8620|8619|8615|8614|2849
1713783600000|2024-04-22 11:00:00|8618|8617|8625|8623|8626|8625|8618|8617|5251
1713783900000|2024-04-22 11:05:00|8627|8624|8622|8621|8627|8626|8621|8620|3149
1713784200000|2024-04-22 11:10:00|8623|8622|8623|8622|8624|8623|8619|8618|6604
1713784500000|2024-04-22 11:15:00|8622|8621|8626|8625|8628|8627|8620|8619|5132
1713784800000|2024-04-22 11:20:00|8625|8624|8627|8626|8629|8628|8622|8621|3671
1713785100000|2024-04-22 11:25:00|8628|8625|8628|8626|8630|8628|8624|8623|3353
1713785400000|2024-04-22 11:30:00|8627|8627|8638|8636|8642|8640|8627|8625|8215
1713785700000|2024-04-22 11:35:00|8637|8635|8641|8639|8641|8640|8635|8634|2590
1713786000000|2024-04-22 11:40:00|8640|8640|8646|8644|8646|8645|8640|8638|7329
1713786300000|2024-04-22 11:45:00|8645|8643|8646|8644|8649|8648|8643|8642|3862
1713786600000|2024-04-22 11:50:00|8645|8645|8650|8648|8654|8652|8644|8642|7495
1713786900000|2024-04-22 11:55:00|8651|8649|8647|8646|8651|8649|8645|8643|21056
1713787200000|2024-04-22 12:00:00|8648|8645|8643|8642|8651|8649|8637|8635|5917
1713787500000|2024-04-22 12:05:00|8644|8640|8637|8635|8645|8643|8633|8632|6663
1713787800000|2024-04-22 12:10:00|8638|8636|8637|8636|8641|8639|8634|8633|2692
1713788100000|2024-04-22 12:15:00|8636|8634|8635|8633|8639|8638|8630|8629|4508
1713788400000|2024-04-22 12:20:00|8634|8634|8635|8634|8639|8638|8634|8633|2206
1713788700000|2024-04-22 12:25:00|8634|8633|8630|8629|8634|8633|8630|8629|3167
1713789000000|2024-04-22 12:30:00|8631|8630|8637|8636|8641|8639|8630|8629|2890
1713789300000|2024-04-22 12:35:00|8638|8637|8641|8640|8642|8640|8637|8636|3373
1713789600000|2024-04-22 12:40:00|8639|8639|8636|8635|8639|8640|8635|8634|4475
1713789900000|2024-04-22 12:45:00|8635|8634|8638|8637|8642|8641|8631|8630|4477
1713790200000|2024-04-22 12:50:00|8639|8638|8641|8640|8642|8641|8639|8638|4000
1713790500000|2024-04-22 12:55:00|8640|8639|8643|8641|8643|8642|8639|8638|1746
1713790800000|2024-04-22 13:00:00|8645|8642|8643|8642|8646|8645|8642|8641|4983
1713791100000|2024-04-22 13:05:00|8641|8640|8645|8643|8647|8645|8640|8639|4601
1713791400000|2024-04-22 13:10:00|8644|8644|8642|8641|8645|8644|8636|8634|4683
1713791700000|2024-04-22 13:15:00|8641|8640|8643|8642|8643|8642|8637|8636|5177
1713792000000|2024-04-22 13:20:00|8642|8641|8641|8639|8648|8647|8640|8639|4556
1713792300000|2024-04-22 13:25:00|8640|8640|8641|8640|8643|8642|8637|8635|21611
1713792600000|2024-04-22 13:30:00|8642|8641|8659|8658|8659|8658|8640|8639|10720
1713792900000|2024-04-22 13:35:00|8660|8659|8659|8657|8666|8665|8653|8652|12614
1713793200000|2024-04-22 13:40:00|8658|8656|8669|8668|8669|8668|8656|8655|8242
1713793500000|2024-04-22 13:45:00|8668|8666|8672|8670|8673|8671|8662|8661|5775
1713793800000|2024-04-22 13:50:00|8671|8671|8684|8683|8684|8683|8666|8665|8723
1713794100000|2024-04-22 13:55:00|8685|8684|8697|8695|8697|8696|8685|8684|9446
1713794400000|2024-04-22 14:00:00|8698|8696|8702|8701|8706|8705|8697|8696|11723
1713794700000|2024-04-22 14:05:00|8703|8702|8710|8709|8711|8710|8701|8700|5684
1713795000000|2024-04-22 14:10:00|8711|8710|8711|8709|8713|8712|8705|8704|6223
1713795300000|2024-04-22 14:15:00|8712|8710|8705|8703|8713|8712|8701|8699|6810
1713795600000|2024-04-22 14:20:00|8704|8702|8724|8722|8724|8722|8703|8701|8285
1713795900000|2024-04-22 14:25:00|8725|8723|8723|8721|8726|8725|8710|8709|9594
1713796200000|2024-04-22 14:30:00|8724|8722|8724|8723|8733|8732|8715|8714|10935
1713796500000|2024-04-22 14:35:00|8723|8722|8729|8728|8731|8730|8720|8719|10295
1713796800000|2024-04-22 14:40:00|8727|8725|8728|8727|8729|8728|8722|8721|10307
1713797100000|2024-04-22 14:45:00|8729|8728|8732|8731|8736|8735|8729|8728|8036
1713797400000|2024-04-22 14:50:00|8731|8730|8720|8718|8732|8730|8719|8718|7211
1713797700000|2024-04-22 14:55:00|8719|8719|8714|8712|8722|8720|8712|8711|6773
1713798000000|2024-04-22 15:00:00|8713|8711|8707|8705|8713|8712|8706|8704|13801
1713798300000|2024-04-22 15:05:00|8706|8706|8706|8704|8711|8710|8703|8702|16325
1713798600000|2024-04-22 15:10:00|8707|8705|8702|8701|8707|8706|8698|8696|14798
1713798900000|2024-04-22 15:15:00|8703|8702|8708|8707|8711|8710|8701|8700|20618
1713855600000|2024-04-23 07:00:00|9010|9003|9074|9065|9164|9156|9005|8996|67305
1713855900000|2024-04-23 07:05:00|9077|9066|9108|9105|9121|9114|9077|9066|58155
1713856200000|2024-04-23 07:10:00|9107|9106|9164|9157|9171|9166|9095|9093|53084
1713856500000|2024-04-23 07:15:00|9165|9160|9145|9141|9167|9162|9134|9129|35049
1713856800000|2024-04-23 07:20:00|9141|9142|9148|9145|9170|9166|9129|9125|33712
1713857100000|2024-04-23 07:25:00|9153|9150|9145|9141|9165|9164|9137|9133|23118
1713857400000|2024-04-23 07:30:00|9149|9144|9146|9144|9164|9161|9136|9134|18135
1713857700000|2024-04-23 07:35:00|9145|9143|9160|9158|9166|9164|9130|9128|15391
1713858000000|2024-04-23 07:40:00|9153|9159|9135|9133|9153|9159|9127|9125|13261
1713858300000|2024-04-23 07:45:00|9136|9134|9129|9127|9138|9135|9123|9121|16444
1713858600000|2024-04-23 07:50:00|9128|9128|9149|9146|9150|9148|9125|9123|10814
1713858900000|2024-04-23 07:55:00|9148|9145|9131|9130|9156|9153|9127|9125|9786
1713859200000|2024-04-23 08:00:00|9130|9128|9147|9145|9156|9153|9129|9128|11386
1713859500000|2024-04-23 08:05:00|9146|9144|9096|9094|9146|9144|9096|9094|16618
1713859800000|2024-04-23 08:10:00|9097|9095|9123|9121|9123|9121|9089|9086|15698
1713860100000|2024-04-23 08:15:00|9124|9123|9120|9118|9158|9155|9120|9117|20075
1713860400000|2024-04-23 08:20:00|9124|9122|9134|9133|9143|9140|9124|9122|18838
1713860700000|2024-04-23 08:25:00|9133|9132|9158|9156|9163|9161|9133|9131|13652
1713861000000|2024-04-23 08:30:00|9157|9155|9170|9167|9176|9174|9150|9147|16852
1713861300000|2024-04-23 08:35:00|9169|9166|9151|9150|9177|9175|9151|9150|13866
1713861600000|2024-04-23 08:40:00|9150|9149|9132|9131|9156|9154|9129|9128|12972
1713861900000|2024-04-23 08:45:00|9131|9130|9124|9122|9133|9131|9111|9110|12948
1713862200000|2024-04-23 08:50:00|9123|9121|9164|9161|9164|9161|9123|9121|8069
1713862500000|2024-04-23 08:55:00|9163|9162|9145|9143|9166|9164|9139|9137|9460
1713862800000|2024-04-23 09:00:00|9146|9144|9158|9157|9159|9157|9138|9137|12611
1713863100000|2024-04-23 09:05:00|9159|9158|9154|9152|9174|9172|9146|9143|13616
1713863400000|2024-04-23 09:10:00|9157|9153|9175|9174|9178|9177|9156|9153|17748
1713863700000|2024-04-23 09:15:00|9174|9172|9188|9186|9192|9191|9171|9169|17941
1713864000000|2024-04-23 09:20:00|9187|9187|9196|9194|9199|9196|9187|9187|14313
1713864300000|2024-04-23 09:25:00|9198|9197|9181|9179|9207|9206|9166|9164|42043
1713864600000|2024-04-23 09:30:00|9182|9180|9180|9178|9197|9195|9166|9163|10665
1713864900000|2024-04-23 09:35:00|9179|9177|9182|9180|9188|9187|9173|9171|10834
1713865200000|2024-04-23 09:40:00|9183|9181|9167|9165|9188|9186|9166|9164|12677
1713865500000|2024-04-23 09:45:00|9168|9166|9174|9172|9180|9178|9164|9162|7216
1713865800000|2024-04-23 09:50:00|9167|9165|9181|9179|9181|9179|9164|9163|10319
1713866100000|2024-04-23 09:55:00|9184|9178|9176|9174|9185|9184|9172|9171|6096
1713866400000|2024-04-23 10:00:00|9175|9175|9151|9148|9176|9175|9141|9138|9465
1713866700000|2024-04-23 10:05:00|9150|9147|9145|9143|9151|9147|9135|9133|6839
1713867000000|2024-04-23 10:10:00|9146|9144|9163|9160|9167|9165|9145|9143|8174
1713867300000|2024-04-23 10:15:00|9164|9161|9164|9162|9164|9162|9137|9135|10425
1713867600000|2024-04-23 10:20:00|9163|9161|9142|9140|9171|9168|9140|9139|8913
1713867900000|2024-04-23 10:25:00|9140|9139|9133|9132|9147|9145|9131|9130|7947
1713868200000|2024-04-23 10:30:00|9132|9130|9120|9118|9134|9132|9120|9117|8085
1713868500000|2024-04-23 10:35:00|9119|9119|9106|9104|9119|9119|9104|9103|11727
1713868800000|2024-04-23 10:40:00|9104|9103|9102|9101|9109|9107|9097|9095|7677
1713869100000|2024-04-23 10:45:00|9101|9100|9105|9103|9109|9107|9100|9097|10894
1713869400000|2024-04-23 10:50:00|9106|9104|9118|9117|9118|9117|9104|9102|20932
1713869700000|2024-04-23 10:55:00|9123|9120|9139|9138|9150|9148|9123|9120|9761
1713870000000|2024-04-23 11:00:00|9140|9139|9128|9126|9142|9141|9128|9125|7763
1713870300000|2024-04-23 11:05:00|9127|9127|9127|9126|9132|9131|9124|9123|8570
1713870600000|2024-04-23 11:10:00|9128|9127|9131|9130|9133|9132|9124|9122|5998
1713870900000|2024-04-23 11:15:00|9130|9129|9133|9131|9148|9146|9127|9126|11087
1713871200000|2024-04-23 11:20:00|9132|9129|9136|9133|9138|9136|9127|9126|4908
1713871500000|2024-04-23 11:25:00|9135|9137|9121|9120|9141|9139|9121|9119|5230
1713871800000|2024-04-23 11:30:00|9119|9119|9133|9131|9136|9133|9116|9115|7964
1713872100000|2024-04-23 11:35:00|9134|9132|9131|9129|9135|9133|9129|9127|4673
1713872400000|2024-04-23 11:40:00|9132|9130|9124|9123|9132|9130|9119|9117|6652
1713872700000|2024-04-23 11:45:00|9123|9121|9115|9113|9136|9133|9113|9111|10637
1713873000000|2024-04-23 11:50:00|9116|9114|9108|9106|9121|9120|9102|9100|9648
1713873300000|2024-04-23 11:55:00|9109|9108|9105|9103|9112|9111|9105|9103|6303
1713873600000|2024-04-23 12:00:00|9104|9101|9102|9100|9104|9101|9096|9094|8822
1713873900000|2024-04-23 12:05:00|9101|9099|9107|9105|9111|9110|9098|9095|8938
1713874200000|2024-04-23 12:10:00|9109|9108|9097|9095|9109|9108|9095|9094|11723
1713874500000|2024-04-23 12:15:00|9098|9096|9087|9086|9100|9098|9080|9077|10796
1713874800000|2024-04-23 12:20:00|9088|9088|9092|9090|9110|9109|9087|9085|12002
1713875100000|2024-04-23 12:25:00|9089|9088|9091|9089|9101|9099|9079|9077|12308
1713875400000|2024-04-23 12:30:00|9092|9088|9059|9057|9092|9089|9054|9051|11458
1713875700000|2024-04-23 12:35:00|9058|9054|9049|9047|9067|9065|9044|9041|26570
1713876000000|2024-04-23 12:40:00|9050|9048|9051|9050|9066|9063|9045|9044|28638
1713876300000|2024-04-23 12:45:00|9050|9049|9023|9020|9063|9061|9023|9020|15354
1713876600000|2024-04-23 12:50:00|9022|9019|9013|9011|9026|9023|9004|9001|23768
1713876900000|2024-04-23 12:55:00|9018|9014|9012|9010|9027|9025|9009|9007|21387
1713877200000|2024-04-23 13:00:00|9014|9012|9008|9006|9022|9020|9004|9002|16320
1713877500000|2024-04-23 13:05:00|9015|9013|9005|9004|9024|9022|9002|8999|19225
1713877800000|2024-04-23 13:10:00|9008|9003|8977|8975|9010|9008|8974|8972|13952
1713878100000|2024-04-23 13:15:00|8975|8974|8971|8968|8988|8986|8967|8965|17512
1713878400000|2024-04-23 13:20:00|8970|8966|8943|8940|8970|8966|8940|8936|11719
1713878700000|2024-04-23 13:25:00|8942|8938|9003|9000|9003|9000|8939|8937|15184
1713879000000|2024-04-23 13:30:00|9011|9002|8932|8929|9029|9027|8932|8929|21971
1713879300000|2024-04-23 13:35:00|8931|8928|8932|8929|8944|8942|8908|8905|22947
1713879600000|2024-04-23 13:40:00|8939|8930|8930|8928|8956|8953|8916|8912|22131
1713879900000|2024-04-23 13:45:00|8929|8927|8944|8941|8945|8943|8922|8920|16193
1713880200000|2024-04-23 13:50:00|8943|8939|8930|8928|8946|8943|8918|8916|14764
1713880500000|2024-04-23 13:55:00|8929|8929|8953|8950|8953|8950|8925|8924|32564
1713880800000|2024-04-23 14:00:00|8954|8951|8934|8932|8961|8960|8931|8928|13603
1713881100000|2024-04-23 14:05:00|8932|8929|8905|8902|8936|8935|8904|8902|13967
1713881400000|2024-04-23 14:10:00|8904|8899|8919|8916|8920|8918|8900|8899|13709
1713881700000|2024-04-23 14:15:00|8918|8915|8925|8923|8929|8927|8914|8912|10944
1713882000000|2024-04-23 14:20:00|8924|8919|8910|8908|8925|8919|8904|8902|9138
1713882300000|2024-04-23 14:25:00|8909|8907|8919|8918|8919|8918|8904|8903|11392
1713882600000|2024-04-23 14:30:00|8920|8920|8937|8936|8938|8937|8919|8918|13627
1713882900000|2024-04-23 14:35:00|8939|8938|8943|8942|8944|8943|8930|8929|15390
1713883200000|2024-04-23 14:40:00|8941|8941|8950|8949|8951|8949|8932|8931|9388
1713883500000|2024-04-23 14:45:00|8949|8948|8962|8960|8962|8961|8947|8946|10395
1713883800000|2024-04-23 14:50:00|8963|8961|8953|8951|8963|8961|8945|8944|12750
1713884100000|2024-04-23 14:55:00|8951|8952|8959|8957|8960|8958|8951|8949|13177
1713884400000|2024-04-23 15:00:00|8963|8958|8944|8942|8965|8962|8942|8940|9715
1713884700000|2024-04-23 15:05:00|8943|8941|8935|8934|8945|8943|8931|8929|13409
1713885000000|2024-04-23 15:10:00|8936|8935|8915|8913|8936|8935|8914|8912|36851
1713885300000|2024-04-23 15:15:00|8914|8911|8906|8904|8915|8911|8893|8891|27631
1713942000000|2024-04-24 07:00:00|9001|8990|8948|8944|9014|9005|8945|8940|7481
1713942300000|2024-04-24 07:05:00|8952|8948|8925|8921|8964|8961|8923|8918|7335
1713942600000|2024-04-24 07:10:00|8927|8924|8941|8939|8949|8945|8927|8924|6872
1713942900000|2024-04-24 07:15:00|8942|8940|8976|8974|8978|8976|8935|8933|7004
1713943200000|2024-04-24 07:20:00|8977|8975|8989|8986|8996|8995|8977|8975|10613
1713943500000|2024-04-24 07:25:00|8987|8984|8968|8967|8990|8988|8967|8966|11570
1713943800000|2024-04-24 07:30:00|8966|8964|8950|8948|8978|8977|8948|8946|13040
1713944100000|2024-04-24 07:35:00|8951|8949|8945|8944|8966|8963|8943|8941|10357
1713944400000|2024-04-24 07:40:00|8946|8945|8980|8978|8985|8981|8942|8941|13764
1713944700000|2024-04-24 07:45:00|8979|8977|8957|8955|8979|8977|8954|8952|8554
1713945000000|2024-04-24 07:50:00|8956|8956|8967|8965|8969|8968|8952|8950|4971
1713945300000|2024-04-24 07:55:00|8966|8963|8956|8954|8967|8966|8954|8952|5529
1713945600000|2024-04-24 08:00:00|8954|8953|8946|8945|8955|8954|8946|8945|8281
1713945900000|2024-04-24 08:05:00|8949|8946|8942|8940|8951|8949|8939|8937|6156
1713946200000|2024-04-24 08:10:00|8941|8941|8951|8950|8956|8954|8941|8940|5521
1713946500000|2024-04-24 08:15:00|8950|8948|8948|8946|8951|8950|8941|8940|7291
1713946800000|2024-04-24 08:20:00|8947|8947|8951|8949|8954|8952|8945|8943|3870
1713947100000|2024-04-24 08:25:00|8950|8948|8938|8937|8955|8954|8938|8937|6594
1713947400000|2024-04-24 08:30:00|8939|8938|8938|8937|8943|8941|8937|8936|4730
1713947700000|2024-04-24 08:35:00|8936|8936|8934|8933|8938|8937|8932|8931|3690
1713948000000|2024-04-24 08:40:00|8936|8935|8947|8945|8948|8946|8932|8931|5637
1713948300000|2024-04-24 08:45:00|8948|8946|8945|8944|8954|8953|8945|8944|7738
1713948600000|2024-04-24 08:50:00|8946|8945|8938|8937|8948|8947|8933|8932|5889
1713948900000|2024-04-24 08:55:00|8937|8936|8948|8947|8958|8956|8937|8936|6479
1713949200000|2024-04-24 09:00:00|8949|8951|8943|8942|8952|8951|8940|8939|5374
1713949500000|2024-04-24 09:05:00|8941|8941|8956|8954|8957|8956|8939|8938|6326
1713949800000|2024-04-24 09:10:00|8959|8957|8991|8990|8991|8990|8954|8953|9637
1713950100000|2024-04-24 09:15:00|8992|8991|8992|8991|9002|9001|8983|8981|14987
1713950400000|2024-04-24 09:20:00|8994|8993|8986|8984|8994|8993|8978|8977|12460
1713950700000|2024-04-24 09:25:00|8985|8983|8991|8989|8992|8991|8982|8980|9314
1713951000000|2024-04-24 09:30:00|8989|8987|8987|8985|8991|8989|8984|8982|7667
1713951300000|2024-04-24 09:35:00|8988|8986|8986|8985|8993|8991|8983|8982|11112
1713951600000|2024-04-24 09:40:00|8983|8982|8985|8984|8989|8988|8971|8970|12507
1713951900000|2024-04-24 09:45:00|8984|8983|8983|8981|8988|8987|8978|8976|6553
1713952200000|2024-04-24 09:50:00|8982|8980|8990|8988|8991|8989|8981|8979|6648
1713952500000|2024-04-24 09:55:00|8989|8987|8999|8998|9000|8999|8988|8987|9582
1713952800000|2024-04-24 10:00:00|9000|8999|9007|9005|9007|9006|8998|8997|12144
1713953100000|2024-04-24 10:05:00|9008|9006|8994|8993|9008|9007|8993|8992|7995
1713953400000|2024-04-24 10:10:00|8993|8992|8990|8989|8997|8996|8984|8982|7831
1713953700000|2024-04-24 10:15:00|8991|8990|8994|8992|8998|8997|8989|8987|5180
1713954000000|2024-04-24 10:20:00|8993|8993|9005|9003|9007|9005|8989|8987|7817
1713954300000|2024-04-24 10:25:00|9004|9002|8999|8997|9004|9002|8993|8992|5330
1713954600000|2024-04-24 10:30:00|8997|8996|8998|8996|9005|9004|8997|8995|5707
1713954900000|2024-04-24 10:35:00|8997|8995|9002|9001|9002|9001|8993|8992|3253
1713955200000|2024-04-24 10:40:00|9001|9000|9008|9007|9008|9007|9001|8999|3189
1713955500000|2024-04-24 10:45:00|9007|9006|9009|9008|9011|9010|9007|9006|3009
1713955800000|2024-04-24 10:50:00|9011|9009|9016|9015|9019|9018|9011|9009|5823
1713956100000|2024-04-24 10:55:00|9017|9014|9008|9007|9020|9018|9008|9007|2748
1713956400000|2024-04-24 11:00:00|9009|9008|9005|9004|9017|9015|9004|9003|3408
1713956700000|2024-04-24 11:05:00|9011|9003|9014|9012|9014|9013|9008|9003|4063
1713957000000|2024-04-24 11:10:00|9016|9013|9018|9016|9019|9017|9015|9013|3334
1713957300000|2024-04-24 11:15:00|9017|9015|9021|9020|9021|9020|9016|9014|3778
1713957600000|2024-04-24 11:20:00|9020|9019|9024|9023|9025|9023|9018|9017|3279
1713957900000|2024-04-24 11:25:00|9023|9022|9018|9017|9023|9022|9016|9015|4128
1713958200000|2024-04-24 11:30:00|9017|9016|9022|9020|9023|9022|9016|9015|5734
1713958500000|2024-04-24 11:35:00|9017|9021|9017|9016|9021|9021|9016|9015|3914
1713958800000|2024-04-24 11:40:00|9016|9015|9017|9016|9021|9020|9016|9015|2544
1713959100000|2024-04-24 11:45:00|9016|9015|9020|9019|9022|9021|9016|9015|3523
1713959400000|2024-04-24 11:50:00|9019|9018|9023|9021|9024|9023|9017|9016|2135
1713959700000|2024-04-24 11:55:00|9020|9019|9018|9016|9023|9022|9018|9016|2303
1713960000000|2024-04-24 12:00:00|9017|9015|9018|9016|9021|9020|9016|9015|4583
1713960300000|2024-04-24 12:05:00|9019|9017|9023|9022|9023|9022|9019|9017|2595
1713960600000|2024-04-24 12:10:00|9024|9023|9026|9024|9026|9025|9022|9021|3482
1713960900000|2024-04-24 12:15:00|9025|9023|9030|9028|9034|9033|9025|9023|3662
1713961200000|2024-04-24 12:20:00|9028|9026|9030|9029|9031|9030|9027|9026|5167
1713961500000|2024-04-24 12:25:00|9029|9028|9027|9025|9030|9029|9026|9025|5042
1713961800000|2024-04-24 12:30:00|9028|9026|9023|9021|9031|9030|9022|9021|5344
1713962100000|2024-04-24 12:35:00|9022|9020|9010|9008|9022|9020|9010|9008|6420
1713962400000|2024-04-24 12:40:00|9007|9005|9027|9025|9027|9025|9005|9004|11401
1713962700000|2024-04-24 12:45:00|9026|9024|9012|9010|9027|9025|9012|9010|5976
1713963000000|2024-04-24 12:50:00|9011|9009|8988|8986|9012|9010|8984|8983|10250
1713963300000|2024-04-24 12:55:00|8985|8984|8987|8985|8992|8990|8980|8979|5197
1713963600000|2024-04-24 13:00:00|8986|8984|8997|8995|8997|8996|8986|8984|7072
1713963900000|2024-04-24 13:05:00|9000|8997|8976|8973|9000|8997|8976|8973|7215
1713964200000|2024-04-24 13:10:00|8975|8976|8977|8975|8980|8979|8974|8972|4037
1713964500000|2024-04-24 13:15:00|8976|8974|8984|8982|8986|8985|8976|8974|5686
1713964800000|2024-04-24 13:20:00|8983|8981|8990|8988|8991|8989|8979|8978|7765
1713965100000|2024-04-24 13:25:00|8991|8987|8988|8986|8992|8990|8980|8979|9406
1713965400000|2024-04-24 13:30:00|8990|8989|8980|8978|8995|8994|8957|8956|16469
1713965700000|2024-04-24 13:35:00|8979|8977|8956|8955|8980|8979|8956|8955|11558
1713966000000|2024-04-24 13:40:00|8957|8954|8958|8957|8962|8961|8951|8950|13787
1713966300000|2024-04-24 13:45:00|8959|8955|8944|8943|8960|8959|8937|8936|12114
1713966600000|2024-04-24 13:50:00|8943|8942|8928|8927|8950|8949|8925|8924|11079
1713966900000|2024-04-24 13:55:00|8927|8926|8926|8925|8939|8938|8923|8921|11667
1713967200000|2024-04-24 14:00:00|8924|8923|8931|8930|8936|8934|8917|8916|11022
1713967500000|2024-04-24 14:05:00|8929|8928|8934|8933|8947|8944|8929|8928|9412
1713967800000|2024-04-24 14:10:00|8933|8932|8931|8929|8937|8936|8930|8928|10102
1713968100000|2024-04-24 14:15:00|8932|8930|8934|8933|8939|8938|8930|8928|7173
1713968400000|2024-04-24 14:20:00|8935|8934|8957|8956|8957|8956|8934|8933|7835
1713968700000|2024-04-24 14:25:00|8958|8955|8960|8959|8960|8959|8952|8951|5929
1713969000000|2024-04-24 14:30:00|8961|8960|8937|8935|8961|8960|8935|8934|11380
1713969300000|2024-04-24 14:35:00|8938|8937|8929|8928|8941|8940|8929|8928|8445
1713969600000|2024-04-24 14:40:00|8931|8930|8915|8914|8933|8931|8915|8914|10471
1713969900000|2024-04-24 14:45:00|8916|8915|8925|8924|8925|8924|8914|8912|15154
1713970200000|2024-04-24 14:50:00|8927|8926|8921|8920|8930|8929|8918|8917|9128
1713970500000|2024-04-24 14:55:00|8922|8921|8922|8921|8930|8928|8919|8918|5469
1713970800000|2024-04-24 15:00:00|8923|8922|8921|8919|8924|8923|8908|8907|7592
1713971100000|2024-04-24 15:05:00|8920|8920|8917|8916|8922|8921|8911|8910|8969
1713971400000|2024-04-24 15:10:00|8916|8915|8917|8916|8919|8918|8911|8910|8613
1713971700000|2024-04-24 15:15:00|8918|8917|8919|8918|8922|8921|8915|8914|6990
1714028400000|2024-04-25 07:00:00|9012|9007|9054|9049|9080|9078|9012|9007|13571
1714028700000|2024-04-25 07:05:00|9055|9050|9037|9033|9069|9066|9028|9024|15551
1714029000000|2024-04-25 07:10:00|9035|9031|9079|9078|9087|9085|9034|9031|15107
1714029300000|2024-04-25 07:15:00|9078|9077|9060|9057|9079|9077|9058|9055|12147
1714029600000|2024-04-25 07:20:00|9057|9056|9068|9066|9070|9068|9053|9051|21456
1714029900000|2024-04-25 07:25:00|9069|9067|9062|9061|9073|9071|9060|9058|31735
1714030200000|2024-04-25 07:30:00|9063|9062|9075|9073|9075|9073|9044|9043|8921
1714030500000|2024-04-25 07:35:00|9078|9076|9068|9066|9079|9078|9066|9064|9870
1714030800000|2024-04-25 07:40:00|9067|9067|9068|9067|9072|9070|9060|9058|7819
1714031100000|2024-04-25 07:45:00|9070|9068|9073|9071|9074|9072|9067|9065|6261
1714031400000|2024-04-25 07:50:00|9074|9072|9068|9066|9075|9074|9065|9064|8731
1714031700000|2024-04-25 07:55:00|9067|9067|9069|9067|9070|9068|9057|9056|7431
1714032000000|2024-04-25 08:00:00|9070|9068|9067|9065|9072|9071|9064|9062|9469
1714032300000|2024-04-25 08:05:00|9066|9066|9067|9065|9073|9072|9062|9060|6699
1714032600000|2024-04-25 08:10:00|9068|9066|9065|9063|9069|9067|9063|9062|5511
1714032900000|2024-04-25 08:15:00|9064|9062|9056|9055|9066|9065|9055|9054|9389
1714033200000|2024-04-25 08:20:00|9058|9057|9048|9047|9059|9058|9048|9047|5897
1714033500000|2024-04-25 08:25:00|9049|9048|9037|9036|9051|9049|9037|9036|8320
1714033800000|2024-04-25 08:30:00|9038|9037|9038|9037|9043|9042|9034|9033|6335
1714034100000|2024-04-25 08:35:00|9037|9036|9041|9039|9044|9042|9033|9032|4624
1714034400000|2024-04-25 08:40:00|9040|9041|9035|9034|9047|9046|9030|9029|8292
1714034700000|2024-04-25 08:45:00|9034|9033|9049|9047|9049|9048|9033|9031|5428
1714035000000|2024-04-25 08:50:00|9050|9048|9064|9063|9064|9063|9049|9047|5678
1714035300000|2024-04-25 08:55:00|9065|9064|9063|9061|9068|9066|9062|9060|6322
1714035600000|2024-04-25 09:00:00|9065|9062|9063|9062|9066|9064|9057|9055|7386
1714035900000|2024-04-25 09:05:00|9064|9063|9062|9060|9068|9067|9060|9059|5839
1714036200000|2024-04-25 09:10:00|9063|9061|9075|9074|9075|9074|9062|9060|5815
1714036500000|2024-04-25 09:15:00|9074|9073|9066|9064|9075|9074|9062|9061|16043
1714036800000|2024-04-25 09:20:00|9065|9065|9070|9068|9073|9072|9062|9060|9592
1714037100000|2024-04-25 09:25:00|9071|9069|9066|9065|9071|9069|9064|9062|4261
1714037400000|2024-04-25 09:30:00|9067|9066|9064|9063|9068|9066|9062|9060|5314
1714037700000|2024-04-25 09:35:00|9063|9062|9057|9056|9068|9067|9057|9056|2799
1714038000000|2024-04-25 09:40:00|9056|9054|9053|9052|9056|9054|9050|9049|2710
1714038300000|2024-04-25 09:45:00|9054|9053|9051|9050|9057|9055|9051|9050|4244
1714038600000|2024-04-25 09:50:00|9052|9053|9054|9053|9056|9054|9050|9049|4783
1714038900000|2024-04-25 09:55:00|9056|9054|9044|9043|9056|9054|9042|9041|7855
1714039200000|2024-04-25 10:00:00|9043|9042|9038|9036|9044|9043|9037|9035|5840
1714039500000|2024-04-25 10:05:00|9037|9035|9028|9026|9037|9035|9025|9023|3931
1714039800000|2024-04-25 10:10:00|9027|9027|9029|9028|9029|9028|9021|9020|3557
1714040100000|2024-04-25 10:15:00|9030|9029|9039|9037|9041|9039|9030|9028|4377
1714040400000|2024-04-25 10:20:00|9038|9036|9032|9031|9038|9036|9028|9026|5530
1714040700000|2024-04-25 10:25:00|9033|9032|9031|9030|9034|9033|9028|9027|2965
1714041000000|2024-04-25 10:30:00|9030|9028|9044|9042|9044|9042|9026|9024|4147
1714041300000|2024-04-25 10:35:00|9046|9044|9058|9057|9062|9061|9045|9044|5415
1714041600000|2024-04-25 10:40:00|9057|9055|9050|9048|9058|9057|9049|9048|7261
1714041900000|2024-04-25 10:45:00|9051|9049|9053|9051|9053|9051|9049|9047|5367
1714042200000|2024-04-25 10:50:00|9052|9052|9057|9056|9061|9060|9052|9052|3409
1714042500000|2024-04-25 10:55:00|9055|9053|9048|9047|9056|9054|9048|9046|4238
1714042800000|2024-04-25 11:00:00|9049|9048|9046|9045|9049|9048|9040|9039|3772
1714043100000|2024-04-25 11:05:00|9047|9044|9041|9039|9050|9049|9041|9039|4078
1714043400000|2024-04-25 11:10:00|9042|9040|9039|9038|9044|9043|9036|9035|10549
1714043700000|2024-04-25 11:15:00|9037|9036|9033|9032|9038|9036|9031|9030|2938
1714044000000|2024-04-25 11:20:00|9034|9031|9027|9026|9034|9031|9022|9021|2856
1714044300000|2024-04-25 11:25:00|9026|9024|9023|9022|9029|9027|9023|9022|3388
1714044600000|2024-04-25 11:30:00|9024|9023|9031|9029|9031|9029|9024|9023|2707
1714044900000|2024-04-25 11:35:00|9033|9031|9033|9032|9033|9032|9029|9028|3970
1714045200000|2024-04-25 11:40:00|9032|9031|9032|9030|9033|9031|9028|9026|3594
1714045500000|2024-04-25 11:45:00|9034|9033|9040|9038|9043|9042|9033|9032|3016
1714045800000|2024-04-25 11:50:00|9039|9039|9041|9040|9045|9044|9039|9037|5321
1714046100000|2024-04-25 11:55:00|9040|9039|9037|9036|9041|9039|9037|9035|2250
1714046400000|2024-04-25 12:00:00|9038|9035|9039|9037|9039|9037|9036|9035|4396
1714046700000|2024-04-25 12:05:00|9041|9038|9035|9034|9041|9040|9035|9033|5859
1714047000000|2024-04-25 12:10:00|9031|9030|9039|9038|9039|9038|9031|9030|6532
1714047300000|2024-04-25 12:15:00|9038|9037|9026|9024|9038|9037|9025|9024|9557
1714047600000|2024-04-25 12:20:00|9027|9025|9040|9039|9040|9039|9027|9025|6578
1714047900000|2024-04-25 12:25:00|9041|9038|9050|9049|9053|9052|9040|9038|7871
1714048200000|2024-04-25 12:30:00|9051|9050|9036|9034|9053|9050|9025|9023|12467
1714048500000|2024-04-25 12:35:00|9035|9031|9037|9035|9043|9042|9032|9031|6872
1714048800000|2024-04-25 12:40:00|9036|9036|9033|9031|9036|9036|9027|9026|6901
1714049100000|2024-04-25 12:45:00|9034|9032|9030|9028|9035|9034|9026|9025|6935
1714049400000|2024-04-25 12:50:00|9028|9027|9029|9027|9030|9029|9025|9024|17031
1714049700000|2024-04-25 12:55:00|9028|9028|9038|9036|9044|9042|9028|9027|15480
1714050000000|2024-04-25 13:00:00|9040|9039|9045|9043|9046|9045|9037|9035|10131
1714050300000|2024-04-25 13:05:00|9044|9042|9033|9032|9044|9042|9032|9031|7658
1714050600000|2024-04-25 13:10:00|9030|9029|9026|9024|9038|9036|9021|9020|13990
1714050900000|2024-04-25 13:15:00|9025|9023|9033|9032|9039|9038|9023|9022|11107
1714051200000|2024-04-25 13:20:00|9032|9031|9030|9029|9032|9031|9022|9021|8380
1714051500000|2024-04-25 13:25:00|9029|9028|9029|9028|9034|9033|9025|9024|15598
1714051800000|2024-04-25 13:30:00|9028|9027|9047|9046|9051|9049|9026|9025|25305
1714052100000|2024-04-25 13:35:00|9048|9045|9040|9039|9056|9055|9038|9037|15068
1714052400000|2024-04-25 13:40:00|9038|9037|9039|9038|9047|9045|9036|9035|13924
1714052700000|2024-04-25 13:45:00|9038|9037|9021|9020|9043|9041|9021|9020|14283
1714053000000|2024-04-25 13:50:00|9022|9021|9019|9018|9034|9032|9017|9016|20343
1714053300000|2024-04-25 13:55:00|9020|9019|9025|9023|9033|9031|9019|9017|11243
1714053600000|2024-04-25 14:00:00|9026|9024|9004|9002|9026|9025|9002|9001|14123
1714053900000|2024-04-25 14:05:00|9005|9003|9012|9010|9015|9014|9005|9002|11572
1714054200000|2024-04-25 14:10:00|9011|9008|9004|9003|9016|9015|9003|9002|10031
1714054500000|2024-04-25 14:15:00|9005|9004|9001|9000|9006|9004|8992|8991|18697
1714054800000|2024-04-25 14:20:00|9002|9001|9000|8999|9007|9006|8999|8997|10953
1714055100000|2024-04-25 14:25:00|9001|8996|8991|8989|9001|8999|8990|8988|8421
1714055400000|2024-04-25 14:30:00|8990|8990|8982|8981|8992|8991|8981|8980|13128
1714055700000|2024-04-25 14:35:00|8984|8982|8998|8997|9000|8999|8980|8978|11468
1714056000000|2024-04-25 14:40:00|8997|8995|8994|8992|8999|8998|8988|8986|16000
1714056300000|2024-04-25 14:45:00|8995|8993|8997|8996|9005|9004|8992|8991|9532
1714056600000|2024-04-25 14:50:00|8998|8997|8998|8997|9002|9001|8997|8996|6904
1714056900000|2024-04-25 14:55:00|8999|8998|9004|9003|9006|9005|8999|8997|9802
1714057200000|2024-04-25 15:00:00|9005|9004|9002|9001|9009|9008|9001|8999|12150
1714057500000|2024-04-25 15:05:00|9004|9002|9000|8999|9009|9008|8998|8997|9219
1714057800000|2024-04-25 15:10:00|8999|8997|9004|9003|9004|9003|8999|8997|9614
1714058100000|2024-04-25 15:15:00|9003|9002|9001|8999|9006|9005|8999|8998|11726
1714114800000|2024-04-26 07:00:00|9021|9013|8990|8988|9021|9014|8987|8984|6583
1714115100000|2024-04-26 07:05:00|8992|8989|8976|8973|9003|8999|8976|8973|9937
1714115400000|2024-04-26 07:10:00|8975|8974|8983|8980|9002|9000|8969|8966|10383
1714115700000|2024-04-26 07:15:00|8986|8981|8989|8987|8989|8987|8978|8975|7279
1714116000000|2024-04-26 07:20:00|8988|8986|8986|8984|8991|8989|8983|8981|6967
1714116300000|2024-04-26 07:25:00|8987|8986|8968|8966|8987|8986|8963|8961|6138
1714116600000|2024-04-26 07:30:00|8967|8965|8960|8959|8968|8967|8960|8957|5646
1714116900000|2024-04-26 07:35:00|8961|8957|8977|8976|8979|8977|8959|8957|4297
1714117200000|2024-04-26 07:40:00|8978|8977|8963|8962|8978|8977|8962|8961|5539
1714117500000|2024-04-26 07:45:00|8962|8961|8968|8966|8968|8966|8960|8958|7449
1714117800000|2024-04-26 07:50:00|8970|8967|8953|8951|8970|8968|8952|8951|8376
1714118100000|2024-04-26 07:55:00|8952|8952|8955|8953|8963|8962|8946|8945|9253
1714118400000|2024-04-26 08:00:00|8956|8954|8952|8950|8956|8955|8935|8933|7537
1714118700000|2024-04-26 08:05:00|8953|8951|8964|8963|8964|8963|8953|8951|6110
1714119000000|2024-04-26 08:10:00|8963|8962|8944|8943|8964|8963|8943|8941|8751
1714119300000|2024-04-26 08:15:00|8943|8942|8932|8930|8943|8942|8929|8928|9347
1714119600000|2024-04-26 08:20:00|8929|8931|8935|8934|8935|8934|8927|8925|8024
1714119900000|2024-04-26 08:25:00|8939|8937|8951|8950|8951|8950|8939|8937|8154
1714120200000|2024-04-26 08:30:00|8953|8949|8946|8944|8953|8952|8944|8942|6331
1714120500000|2024-04-26 08:35:00|8945|8945|8957|8955|8958|8957|8945|8944|6299
1714120800000|2024-04-26 08:40:00|8958|8956|8954|8953|8958|8956|8949|8947|6057
1714121100000|2024-04-26 08:45:00|8956|8954|8957|8956|8958|8956|8953|8952|4766
1714121400000|2024-04-26 08:50:00|8958|8957|8954|8953|8961|8959|8954|8953|5254
1714121700000|2024-04-26 08:55:00|8953|8952|8956|8955|8957|8956|8952|8951|7610
1714122000000|2024-04-26 09:00:00|8957|8956|8962|8960|8963|8962|8955|8953|8365
1714122300000|2024-04-26 09:05:00|8961|8961|8953|8952|8962|8961|8951|8949|7181
1714122600000|2024-04-26 09:10:00|8954|8951|8954|8953|8958|8957|8950|8949|7388
1714122900000|2024-04-26 09:15:00|8955|8954|8956|8955|8957|8956|8951|8949|5996
1714123200000|2024-04-26 09:20:00|8957|8956|8955|8953|8958|8957|8952|8951|5727
1714123500000|2024-04-26 09:25:00|8954|8951|8962|8960|8962|8961|8953|8951|5803
1714123800000|2024-04-26 09:30:00|8965|8961|8968|8966|8968|8967|8961|8960|4413
1714124100000|2024-04-26 09:35:00|8967|8967|8972|8970|8972|8970|8964|8963|6209
1714124400000|2024-04-26 09:40:00|8971|8971|8961|8960|8972|8971|8961|8960|4204
1714124700000|2024-04-26 09:45:00|8962|8961|8964|8963|8969|8968|8962|8961|6197
1714125000000|2024-04-26 09:50:00|8965|8964|8960|8959|8966|8965|8959|8958|3994
1714125300000|2024-04-26 09:55:00|8959|8958|8953|8952|8960|8959|8947|8945|8282
1714125600000|2024-04-26 10:00:00|8951|8951|8941|8940|8951|8951|8941|8940|4525
1714125900000|2024-04-26 10:05:00|8942|8941|8937|8935|8942|8941|8935|8933|5782
1714126200000|2024-04-26 10:10:00|8936|8936|8935|8933|8937|8936|8935|8933|2605
1714126500000|2024-04-26 10:15:00|8934|8932|8933|8932|8938|8936|8930|8929|3451
1714126800000|2024-04-26 10:20:00|8934|8933|8938|8936|8938|8937|8934|8933|3305
1714127100000|2024-04-26 10:25:00|8937|8937|8933|8932|8937|8937|8931|8929|2920
1714127400000|2024-04-26 10:30:00|8932|8931|8929|8928|8935|8934|8929|8927|4251
1714127700000|2024-04-26 10:35:00|8930|8929|8927|8926|8930|8929|8923|8922|5075
1714128000000|2024-04-26 10:40:00|8928|8927|8928|8926|8932|8931|8924|8922|4930
1714128300000|2024-04-26 10:45:00|8927|8927|8931|8930|8931|8930|8924|8923|4499
1714128600000|2024-04-26 10:50:00|8930|8928|8935|8934|8935|8934|8929|8928|3133
1714128900000|2024-04-26 10:55:00|8934|8933|8940|8939|8941|8940|8932|8931|2710
1714129200000|2024-04-26 11:00:00|8941|8940|8946|8944|8948|8946|8941|8940|2035
1714129500000|2024-04-26 11:05:00|8947|8945|8945|8943|8947|8946|8944|8942|2168
1714129800000|2024-04-26 11:10:00|8944|8944|8948|8946|8952|8950|8942|8940|2183
1714130100000|2024-04-26 11:15:00|8949|8947|8952|8951|8953|8952|8946|8945|2656
1714130400000|2024-04-26 11:20:00|8951|8949|8946|8945|8952|8951|8944|8943|3105
1714130700000|2024-04-26 11:25:00|8945|8944|8944|8943|8947|8946|8944|8942|1883
1714131000000|2024-04-26 11:30:00|8945|8944|8941|8939|8945|8944|8939|8937|2545
1714131300000|2024-04-26 11:35:00|8940|8938|8939|8938|8944|8942|8939|8938|3325
1714131600000|2024-04-26 11:40:00|8941|8939|8944|8942|8944|8942|8939|8938|3327
1714131900000|2024-04-26 11:45:00|8943|8941|8936|8935|8943|8941|8935|8934|3455
1714132200000|2024-04-26 11:50:00|8937|8936|8945|8943|8945|8944|8932|8931|6791
1714132500000|2024-04-26 11:55:00|8946|8945|8937|8936|8947|8945|8937|8935|4273
1714132800000|2024-04-26 12:00:00|8936|8935|8935|8934|8937|8935|8933|8932|6035
1714133100000|2024-04-26 12:05:00|8937|8935|8934|8933|8937|8935|8929|8928|4892
1714133400000|2024-04-26 12:10:00|8933|8932|8935|8933|8939|8938|8931|8929|2997
1714133700000|2024-04-26 12:15:00|8934|8934|8936|8935|8937|8935|8934|8933|2192
1714134000000|2024-04-26 12:20:00|8938|8934|8935|8934|8940|8938|8932|8931|4194
1714134300000|2024-04-26 12:25:00|8934|8933|8927|8926|8935|8934|8927|8925|3858
1714134600000|2024-04-26 12:30:00|8930|8928|8934|8932|8939|8936|8929|8928|7464
1714134900000|2024-04-26 12:35:00|8933|8933|8941|8939|8942|8941|8931|8929|4339
1714135200000|2024-04-26 12:40:00|8940|8938|8941|8940|8942|8941|8936|8934|8619
1714135500000|2024-04-26 12:45:00|8942|8941|8937|8936|8942|8941|8935|8933|4919
1714135800000|2024-04-26 12:50:00|8936|8935|8941|8940|8947|8945|8935|8933|4979
1714136100000|2024-04-26 12:55:00|8940|8939|8927|8926|8941|8940|8927|8926|9611
1714136400000|2024-04-26 13:00:00|8928|8927|8921|8919|8928|8927|8917|8916|7193
1714136700000|2024-04-26 13:05:00|8922|8920|8916|8915|8922|8921|8914|8912|9593
1714137000000|2024-04-26 13:10:00|8915|8914|8919|8917|8920|8919|8914|8912|6070
1714137300000|2024-04-26 13:15:00|8921|8918|8918|8916|8921|8920|8912|8911|7883
1714137600000|2024-04-26 13:20:00|8917|8917|8916|8915|8920|8919|8913|8911|9310
1714137900000|2024-04-26 13:25:00|8917|8916|8918|8917|8920|8919|8911|8910|9539
1714138200000|2024-04-26 13:30:00|8920|8916|8938|8937|8949|8947|8913|8912|18039
1714138500000|2024-04-26 13:35:00|8936|8936|8949|8948|8949|8948|8931|8929|16241
1714138800000|2024-04-26 13:40:00|8948|8947|8963|8961|8963|8962|8946|8945|8125
1714139100000|2024-04-26 13:45:00|8962|8962|8952|8951|8962|8962|8949|8948|9285
1714139400000|2024-04-26 13:50:00|8953|8950|8951|8950|8954|8952|8941|8940|12555
1714139700000|2024-04-26 13:55:00|8952|8951|8953|8951|8953|8952|8946|8945|12005
1714140000000|2024-04-26 14:00:00|8958|8952|8964|8963|8967|8965|8955|8951|11203
1714140300000|2024-04-26 14:05:00|8965|8964|8950|8949|8969|8968|8949|8948|10658
1714140600000|2024-04-26 14:10:00|8951|8950|8959|8957|8960|8959|8951|8950|7929
1714140900000|2024-04-26 14:15:00|8960|8958|8957|8956|8962|8960|8955|8953|8775
1714141200000|2024-04-26 14:20:00|8956|8955|8956|8954|8959|8958|8953|8952|10781
1714141500000|2024-04-26 14:25:00|8955|8955|8955|8954|8959|8958|8953|8952|10009
1714141800000|2024-04-26 14:30:00|8956|8955|8960|8958|8963|8962|8954|8953|6499
1714142100000|2024-04-26 14:35:00|8959|8959|8958|8957|8962|8960|8955|8954|9171
1714142400000|2024-04-26 14:40:00|8957|8956|8953|8952|8957|8956|8952|8951|6760
1714142700000|2024-04-26 14:45:00|8952|8951|8961|8959|8963|8962|8952|8951|7861
1714143000000|2024-04-26 14:50:00|8962|8960|8961|8959|8963|8962|8960|8958|6911
1714143300000|2024-04-26 14:55:00|8960|8960|8959|8958|8965|8963|8957|8956|7246
1714143600000|2024-04-26 15:00:00|8960|8959|8960|8959|8962|8961|8958|8957|12699
1714143900000|2024-04-26 15:05:00|8961|8960|8963|8962|8964|8963|8959|8958|7067
1714144200000|2024-04-26 15:10:00|8962|8961|8962|8961|8963|8961|8960|8959|7659
1714144500000|2024-04-26 15:15:00|8961|8960|8964|8962|8964|8963|8959|8958|10250
1714374000000|2024-04-29 07:00:00|8928|8914|8936|8931|8950|8946|8927|8914|3204
1714374300000|2024-04-29 07:05:00|8935|8928|8888|8885|8938|8934|8888|8885|10504
1714374600000|2024-04-29 07:10:00|8887|8886|8870|8868|8899|8895|8870|8868|5451
1714374900000|2024-04-29 07:15:00|8872|8869|8867|8865|8872|8870|8854|8853|13040
1714375200000|2024-04-29 07:20:00|8866|8864|8874|8872|8875|8873|8864|8863|4282
1714375500000|2024-04-29 07:25:00|8875|8873|8869|8868|8876|8874|8869|8868|4584
1714375800000|2024-04-29 07:30:00|8870|8869|8873|8872|8880|8879|8864|8863|6812
1714376100000|2024-04-29 07:35:00|8872|8870|8885|8884|8885|8884|8871|8870|5597
1714376400000|2024-04-29 07:40:00|8883|8882|8868|8867|8883|8882|8866|8865|6053
1714376700000|2024-04-29 07:45:00|8866|8864|8877|8876|8880|8878|8864|8863|5761
1714377000000|2024-04-29 07:50:00|8876|8875|8889|8888|8891|8889|8876|8875|6292
1714377300000|2024-04-29 07:55:00|8888|8887|8895|8894|8896|8895|8887|8886|3575
1714377600000|2024-04-29 08:00:00|8896|8893|8891|8889|8896|8894|8882|8881|6491
1714377900000|2024-04-29 08:05:00|8892|8890|8900|8898|8900|8899|8889|8888|4015
1714378200000|2024-04-29 08:10:00|8901|8899|8906|8904|8907|8906|8895|8893|4397
1714378500000|2024-04-29 08:15:00|8907|8905|8910|8908|8912|8910|8905|8904|4660
1714378800000|2024-04-29 08:20:00|8912|8909|8910|8909|8913|8912|8909|8907|2802
1714379100000|2024-04-29 08:25:00|8911|8910|8913|8912|8914|8912|8908|8907|4375
1714379400000|2024-04-29 08:30:00|8912|8911|8913|8911|8915|8914|8908|8907|4851
1714379700000|2024-04-29 08:35:00|8912|8910|8915|8914|8918|8917|8912|8910|2860
1714380000000|2024-04-29 08:40:00|8913|8912|8916|8915|8921|8919|8912|8911|2241
1714380300000|2024-04-29 08:45:00|8915|8913|8917|8916|8921|8919|8912|8911|3355
1714380600000|2024-04-29 08:50:00|8918|8917|8912|8911|8921|8920|8912|8911|2813
1714380900000|2024-04-29 08:55:00|8915|8914|8914|8912|8916|8915|8909|8907|3697
1714381200000|2024-04-29 09:00:00|8913|8911|8916|8915|8919|8918|8913|8911|3773
1714381500000|2024-04-29 09:05:00|8915|8913|8912|8911|8915|8913|8909|8907|3114
1714381800000|2024-04-29 09:10:00|8913|8912|8916|8915|8916|8915|8913|8911|2552
1714382100000|2024-04-29 09:15:00|8917|8916|8915|8914|8918|8917|8915|8914|5128
1714382400000|2024-04-29 09:20:00|8916|8915|8918|8916|8918|8916|8913|8911|3193
1714382700000|2024-04-29 09:25:00|8917|8917|8913|8912|8918|8917|8913|8912|3110
1714383000000|2024-04-29 09:30:00|8912|8911|8918|8917|8920|8919|8911|8910|3647
1714383300000|2024-04-29 09:35:00|8917|8916|8911|8909|8917|8916|8909|8908|4316
1714383600000|2024-04-29 09:40:00|8910|8908|8914|8913|8914|8913|8909|8908|3107
1714383900000|2024-04-29 09:45:00|8913|8912|8914|8913|8914|8913|8910|8909|3715
1714384200000|2024-04-29 09:50:00|8913|8912|8916|8914|8916|8914|8912|8911|2518
1714384500000|2024-04-29 09:55:00|8917|8915|8922|8921|8922|8921|8916|8914|3802
1714384800000|2024-04-29 10:00:00|8921|8920|8918|8917|8929|8928|8914|8913|8141
1714385100000|2024-04-29 10:05:00|8917|8916|8922|8920|8922|8921|8917|8916|4179
1714385400000|2024-04-29 10:10:00|8921|8921|8919|8918|8925|8923|8918|8917|4041
1714385700000|2024-04-29 10:15:00|8922|8917|8932|8931|8933|8932|8921|8917|1998
1714386000000|2024-04-29 10:20:00|8934|8932|8926|8925|8938|8936|8926|8925|2201
1714386300000|2024-04-29 10:25:00|8928|8926|8928|8926|8931|8930|8925|8923|22082
1714386600000|2024-04-29 10:30:00|8927|8927|8935|8933|8935|8934|8926|8924|1524
1714386900000|2024-04-29 10:35:00|8934|8932|8936|8935|8940|8938|8933|8932|1474
1714387200000|2024-04-29 10:40:00|8935|8934|8939|8937|8941|8940|8935|8934|2414
1714387500000|2024-04-29 10:45:00|8941|8939|8937|8935|8942|8941|8937|8935|2022
1714387800000|2024-04-29 10:50:00|8936|8934|8933|8931|8936|8934|8932|8931|1960
1714388100000|2024-04-29 10:55:00|8934|8932|8939|8937|8939|8937|8932|8930|2733
1714388400000|2024-04-29 11:00:00|8938|8935|8933|8932|8938|8935|8932|8931|1183
1714388700000|2024-04-29 11:05:00|8932|8931|8937|8936|8937|8936|8932|8931|2226
1714389000000|2024-04-29 11:10:00|8939|8938|8935|8933|8939|8938|8934|8933|1736
1714389300000|2024-04-29 11:15:00|8934|8934|8939|8938|8942|8940|8934|8933|1812
1714389600000|2024-04-29 11:20:00|8938|8937|8943|8942|8944|8943|8936|8935|2384
1714389900000|2024-04-29 11:25:00|8942|8941|8938|8937|8943|8942|8931|8930|7688
1714390200000|2024-04-29 11:30:00|8939|8938|8935|8933|8939|8938|8934|8933|3081
1714390500000|2024-04-29 11:35:00|8934|8934|8947|8946|8947|8946|8934|8933|4333
1714390800000|2024-04-29 11:40:00|8946|8945|8944|8942|8949|8947|8942|8941|4980
1714391100000|2024-04-29 11:45:00|8945|8943|8946|8944|8948|8947|8943|8942|3051
1714391400000|2024-04-29 11:50:00|8945|8945|8947|8945|8948|8946|8942|8941|3028
1714391700000|2024-04-29 11:55:00|8946|8946|8939|8937|8947|8946|8938|8937|2485
1714392000000|2024-04-29 12:00:00|8938|8938|8940|8939|8943|8941|8935|8934|7270
1714392300000|2024-04-29 12:05:00|8939|8938|8936|8935|8941|8940|8934|8932|5037
1714392600000|2024-04-29 12:10:00|8937|8936|8930|8929|8938|8937|8929|8928|17562
1714392900000|2024-04-29 12:15:00|8931|8931|8935|8934|8937|8935|8930|8930|6129
1714393200000|2024-04-29 12:20:00|8934|8933|8933|8932|8936|8935|8931|8930|8605
1714393500000|2024-04-29 12:25:00|8932|8931|8932|8931|8936|8935|8929|8928|9636
1714393800000|2024-04-29 12:30:00|8934|8932|8931|8930|8934|8932|8929|8927|8684
1714394100000|2024-04-29 12:35:00|8932|8931|8933|8931|8935|8934|8929|8928|6835
1714394400000|2024-04-29 12:40:00|8932|8929|8933|8931|8934|8933|8930|8929|5304
1714394700000|2024-04-29 12:45:00|8932|8932|8935|8933|8936|8935|8932|8931|5941
1714395000000|2024-04-29 12:50:00|8934|8934|8933|8931|8937|8936|8932|8931|6302
1714395300000|2024-04-29 12:55:00|8932|8930|8933|8932|8937|8935|8932|8930|5197
1714395600000|2024-04-29 13:00:00|8934|8933|8930|8928|8934|8933|8929|8927|5279
1714395900000|2024-04-29 13:05:00|8931|8929|8934|8933|8935|8934|8929|8927|5598
1714396200000|2024-04-29 13:10:00|8933|8932|8934|8932|8936|8935|8931|8930|5383
1714396500000|2024-04-29 13:15:00|8933|8931|8935|8933|8937|8935|8932|8931|6270
1714396800000|2024-04-29 13:20:00|8934|8932|8929|8927|8935|8933|8929|8927|5318
1714397100000|2024-04-29 13:25:00|8928|8926|8930|8929|8933|8931|8926|8924|9025
1714397400000|2024-04-29 13:30:00|8931|8930|8929|8927|8936|8935|8927|8925|10901
1714397700000|2024-04-29 13:35:00|8930|8928|8927|8926|8932|8930|8920|8919|14384
1714398000000|2024-04-29 13:40:00|8928|8925|8933|8932|8933|8932|8926|8925|25472
1714398300000|2024-04-29 13:45:00|8932|8931|8923|8921|8933|8931|8921|8920|6667
1714398600000|2024-04-29 13:50:00|8922|8920|8922|8920|8925|8924|8915|8914|11170
1714398900000|2024-04-29 13:55:00|8921|8919|8925|8924|8927|8926|8920|8919|11440
1714399200000|2024-04-29 14:00:00|8926|8925|8935|8934|8938|8936|8926|8925|5955
1714399500000|2024-04-29 14:05:00|8934|8933|8929|8928|8934|8933|8927|8926|5983
1714399800000|2024-04-29 14:10:00|8928|8927|8930|8929|8935|8934|8928|8927|8391
1714400100000|2024-04-29 14:15:00|8929|8928|8927|8926|8930|8928|8925|8923|7977
1714400400000|2024-04-29 14:20:00|8928|8927|8925|8924|8930|8929|8925|8923|8263
1714400700000|2024-04-29 14:25:00|8926|8923|8930|8928|8931|8930|8924|8923|7581
1714401000000|2024-04-29 14:30:00|8929|8927|8925|8924|8930|8929|8924|8923|7319
1714401300000|2024-04-29 14:35:00|8924|8923|8925|8924|8927|8926|8923|8922|11529
1714401600000|2024-04-29 14:40:00|8926|8925|8919|8918|8926|8925|8918|8916|8819
1714401900000|2024-04-29 14:45:00|8918|8917|8901|8900|8918|8917|8901|8900|5895
1714402200000|2024-04-29 14:50:00|8899|8898|8894|8893|8901|8899|8889|8888|9114
1714402500000|2024-04-29 14:55:00|8895|8892|8892|8890|8896|8894|8890|8889|8027
1714402800000|2024-04-29 15:00:00|8890|8889|8886|8885|8890|8889|8883|8882|7344
1714403100000|2024-04-29 15:05:00|8885|8884|8890|8888|8891|8890|8883|8882|8575
1714403400000|2024-04-29 15:10:00|8889|8886|8888|8887|8894|8892|8886|8885|25069
1714403700000|2024-04-29 15:15:00|8889|8888|8887|8886|8891|8890|8887|8885|9227
1714460400000|2024-04-30 07:00:00|8891|8881|8904|8899|8922|8918|8877|8871|6853
1714460700000|2024-04-30 07:05:00|8903|8900|8896|8893|8910|8907|8890|8886|5734
1714461000000|2024-04-30 07:10:00|8895|8892|8905|8903|8908|8907|8893|8890|5129
1714461300000|2024-04-30 07:15:00|8907|8906|8878|8876|8912|8909|8877|8875|5633
1714461600000|2024-04-30 07:20:00|8877|8875|8876|8874|8878|8876|8872|8870|4168
1714461900000|2024-04-30 07:25:00|8878|8876|8893|8891|8893|8891|8878|8876|3901
1714462200000|2024-04-30 07:30:00|8894|8893|8896|8894|8899|8898|8892|8891|4584
1714462500000|2024-04-30 07:35:00|8895|8895|8894|8893|8895|8895|8886|8884|4449
1714462800000|2024-04-30 07:40:00|8893|8892|8894|8892|8894|8893|8887|8886|4617
1714463100000|2024-04-30 07:45:00|8893|8891|8893|8891|8896|8895|8887|8885|2724
1714463400000|2024-04-30 07:50:00|8892|8890|8887|8885|8893|8891|8886|8884|2630
1714463700000|2024-04-30 07:55:00|8888|8886|8886|8884|8891|8889|8882|8880|4181
1714464000000|2024-04-30 08:00:00|8885|8885|8883|8882|8888|8887|8882|8880|4161
1714464300000|2024-04-30 08:05:00|8882|8880|8883|8882|8884|8883|8880|8878|3437
1714464600000|2024-04-30 08:10:00|8882|8881|8883|8881|8883|8882|8878|8877|3440
1714464900000|2024-04-30 08:15:00|8882|8879|8883|8881|8889|8888|8881|8879|3543
1714465200000|2024-04-30 08:20:00|8882|8883|8884|8882|8887|8886|8881|8880|4363
1714465500000|2024-04-30 08:25:00|8885|8883|8889|8887|8889|8887|8884|8883|3653
1714465800000|2024-04-30 08:30:00|8886|8885|8883|8882|8886|8885|8881|8879|2922
1714466100000|2024-04-30 08:35:00|8882|8881|8880|8878|8883|8882|8877|8876|5020
1714466400000|2024-04-30 08:40:00|8881|8879|8882|8881|8883|8882|8879|8878|4206
1714466700000|2024-04-30 08:45:00|8881|8880|8880|8879|8881|8880|8878|8877|4035
1714467000000|2024-04-30 08:50:00|8881|8880|8880|8879|8882|8881|8879|8878|5909
1714467300000|2024-04-30 08:55:00|8882|8881|8881|8880|8884|8883|8880|8878|2275
1714467600000|2024-04-30 09:00:00|8880|8878|8883|8882|8884|8882|8877|8875|12976
1714467900000|2024-04-30 09:05:00|8882|8881|8881|8880|8882|8881|8879|8878|3447
1714468200000|2024-04-30 09:10:00|8880|8878|8881|8880|8881|8880|8879|8878|3508
1714468500000|2024-04-30 09:15:00|8882|8881|8881|8880|8886|8885|8880|8879|4260
1714468800000|2024-04-30 09:20:00|8880|8879|8880|8879|8880|8879|8877|8876|11860
1714469100000|2024-04-30 09:25:00|8881|8878|8879|8878|8883|8882|8879|8878|4247
1714469400000|2024-04-30 09:30:00|8878|8877|8876|8875|8880|8879|8876|8875|6574
1714469700000|2024-04-30 09:35:00|8877|8876|8877|8876|8877|8876|8877|8876|1828
1714470000000|2024-04-30 09:40:00|8878|8877|8872|8870|8878|8877|8865|8863|5730
1714470300000|2024-04-30 09:45:00|8871|8867|8864|8863|8871|8868|8864|8863|3821
1714470600000|2024-04-30 09:50:00|8865|8864|8866|8865|8868|8867|8865|8864|3069
1714470900000|2024-04-30 09:55:00|8865|8864|8878|8877|8878|8877|8865|8864|6120
1714471200000|2024-04-30 10:00:00|8876|8876|8880|8879|8881|8880|8876|8874|5468
1714471500000|2024-04-30 10:05:00|8882|8881|8876|8875|8885|8884|8876|8875|2895
1714471800000|2024-04-30 10:10:00|8875|8874|8880|8878|8881|8880|8875|8874|7492
1714472100000|2024-04-30 10:15:00|8879|8879|8881|8880|8884|8883|8879|8878|3119
1714472400000|2024-04-30 10:20:00|8879|8878|8883|8882|8884|8883|8878|8877|3931
1714472700000|2024-04-30 10:25:00|8884|8883|8883|8882|8884|8883|8882|8881|1720
1714473000000|2024-04-30 10:30:00|8882|8881|8879|8878|8884|8883|8878|8877|3679
1714473300000|2024-04-30 10:35:00|8880|8879|8890|8889|8890|8889|8880|8879|3287
1714473600000|2024-04-30 10:40:00|8889|8888|8900|8899|8901|8899|8888|8887|2780
1714473900000|2024-04-30 10:45:00|8902|8901|8914|8912|8915|8914|8902|8901|2712
1714474200000|2024-04-30 10:50:00|8913|8913|8914|8912|8917|8916|8910|8909|4310
1714474500000|2024-04-30 10:55:00|8913|8913|8918|8917|8919|8918|8913|8912|2739
1714474800000|2024-04-30 11:00:00|8917|8916|8921|8919|8921|8919|8914|8912|4453
1714475100000|2024-04-30 11:05:00|8920|8918|8917|8916|8920|8918|8917|8916|2392
1714475400000|2024-04-30 11:10:00|8916|8915|8923|8922|8923|8922|8914|8912|1795
1714475700000|2024-04-30 11:15:00|8924|8921|8927|8925|8927|8925|8921|8920|2016
1714476000000|2024-04-30 11:20:00|8926|8924|8921|8920|8926|8925|8921|8920|4117
1714476300000|2024-04-30 11:25:00|8920|8918|8913|8911|8922|8921|8909|8908|6054
1714476600000|2024-04-30 11:30:00|8912|8910|8911|8910|8914|8912|8908|8907|5436
1714476900000|2024-04-30 11:35:00|8912|8911|8907|8905|8913|8912|8905|8904|3912
1714477200000|2024-04-30 11:40:00|8906|8906|8908|8906|8908|8907|8905|8904|1786
1714477500000|2024-04-30 11:45:00|8907|8905|8905|8904|8908|8907|8905|8904|3383
1714477800000|2024-04-30 11:50:00|8906|8905|8905|8904|8908|8907|8905|8904|3563
1714478100000|2024-04-30 11:55:00|8904|8903|8908|8907|8908|8907|8904|8903|3628
1714478400000|2024-04-30 12:00:00|8909|8908|8908|8907|8913|8912|8908|8907|4131
1714478700000|2024-04-30 12:05:00|8907|8906|8913|8911|8915|8914|8907|8906|3621
1714479000000|2024-04-30 12:10:00|8912|8912|8910|8909|8913|8912|8908|8907|1880
1714479300000|2024-04-30 12:15:00|8909|8908|8915|8914|8917|8916|8909|8907|5774
1714479600000|2024-04-30 12:20:00|8914|8913|8911|8910|8916|8915|8910|8908|10811
1714479900000|2024-04-30 12:25:00|8912|8911|8908|8906|8913|8912|8906|8904|6654
1714480200000|2024-04-30 12:30:00|8907|8905|8901|8900|8907|8905|8899|8898|9872
1714480500000|2024-04-30 12:35:00|8902|8901|8906|8905|8909|8907|8902|8901|4159
1714480800000|2024-04-30 12:40:00|8904|8903|8908|8906|8908|8906|8902|8901|8937
1714481100000|2024-04-30 12:45:00|8907|8905|8907|8906|8908|8907|8904|8903|6196
1714481400000|2024-04-30 12:50:00|8908|8907|8906|8905|8908|8907|8902|8901|4760
1714481700000|2024-04-30 12:55:00|8905|8904|8906|8904|8907|8906|8905|8903|3435
1714482000000|2024-04-30 13:00:00|8905|8903|8893|8892|8905|8904|8892|8890|3635
1714482300000|2024-04-30 13:05:00|8894|8890|8892|8891|8896|8894|8888|8887|5046
1714482600000|2024-04-30 13:10:00|8893|8893|8890|8889|8896|8895|8889|8888|7229
1714482900000|2024-04-30 13:15:00|8891|8890|8895|8894|8899|8898|8891|8889|5400
1714483200000|2024-04-30 13:20:00|8897|8895|8886|8885|8897|8896|8884|8883|3439
1714483500000|2024-04-30 13:25:00|8887|8886|8889|8888|8890|8888|8885|8884|8545
1714483800000|2024-04-30 13:30:00|8887|8886|8894|8893|8899|8897|8877|8876|11909
1714484100000|2024-04-30 13:35:00|8893|8892|8896|8895|8901|8899|8893|8891|7519
1714484400000|2024-04-30 13:40:00|8893|8892|8900|8899|8901|8900|8890|8889|5638
1714484700000|2024-04-30 13:45:00|8901|8898|8912|8910|8914|8913|8899|8898|7566
1714485000000|2024-04-30 13:50:00|8911|8909|8912|8911|8912|8911|8909|8907|4325
1714485300000|2024-04-30 13:55:00|8911|8910|8921|8919|8921|8919|8911|8910|5141
1714485600000|2024-04-30 14:00:00|8922|8920|8922|8921|8926|8925|8919|8918|6562
1714485900000|2024-04-30 14:05:00|8921|8920|8923|8921|8926|8925|8920|8919|4678
1714486200000|2024-04-30 14:10:00|8922|8922|8934|8933|8935|8934|8922|8922|4998
1714486500000|2024-04-30 14:15:00|8933|8932|8937|8935|8937|8936|8931|8930|4398
1714486800000|2024-04-30 14:20:00|8936|8937|8940|8939|8947|8946|8936|8937|18890
1714487100000|2024-04-30 14:25:00|8941|8940|8935|8934|8944|8943|8935|8934|4529
1714487400000|2024-04-30 14:30:00|8936|8935|8932|8931|8938|8937|8929|8928|7517
1714487700000|2024-04-30 14:35:00|8935|8930|8937|8936|8937|8936|8933|8930|5398
1714488000000|2024-04-30 14:40:00|8936|8935|8940|8938|8942|8941|8932|8931|6158
1714488300000|2024-04-30 14:45:00|8941|8939|8937|8935|8942|8940|8932|8931|7473
1714488600000|2024-04-30 14:50:00|8936|8936|8948|8947|8948|8947|8936|8936|4539
1714488900000|2024-04-30 14:55:00|8947|8946|8943|8942|8951|8950|8943|8942|5316
1714489200000|2024-04-30 15:00:00|8944|8939|8938|8935|8946|8943|8935|8932|2185
1714489500000|2024-04-30 15:05:00|8935|8932|8924|8920|8938|8934|8922|8918|3418
1714489800000|2024-04-30 15:10:00|8922|8918|8921|8918|8928|8925|8919|8916|4448
1714490100000|2024-04-30 15:15:00|8919|8916|8923|8920|8927|8924|8917|8914|3851
1714633200000|2024-05-02 07:00:00|8905|8900|8918|8914|8932|8926|8905|8900|11892
1714633500000|2024-05-02 07:05:00|8921|8915|8962|8959|8962|8959|8915|8910|14847
1714633800000|2024-05-02 07:10:00|8965|8958|8959|8955|8970|8968|8956|8954|10138
1714634100000|2024-05-02 07:15:00|8958|8958|8938|8936|8962|8959|8930|8928|15361
1714634400000|2024-05-02 07:20:00|8937|8935|8955|8953|8958|8956|8937|8935|9214
1714634700000|2024-05-02 07:25:00|8954|8955|8932|8930|8962|8960|8924|8921|7451
1714635000000|2024-05-02 07:30:00|8931|8931|8929|8928|8932|8931|8920|8919|8400
1714635300000|2024-05-02 07:35:00|8930|8927|8941|8939|8946|8943|8929|8927|8006
1714635600000|2024-05-02 07:40:00|8939|8938|8958|8957|8960|8958|8939|8938|4586
1714635900000|2024-05-02 07:45:00|8956|8956|8958|8956|8963|8962|8956|8954|6095
1714636200000|2024-05-02 07:50:00|8959|8957|8957|8955|8962|8961|8953|8952|4430
1714636500000|2024-05-02 07:55:00|8960|8956|8952|8951|8961|8960|8951|8950|5478
1714636800000|2024-05-02 08:00:00|8950|8950|8951|8949|8955|8953|8946|8944|7138
1714637100000|2024-05-02 08:05:00|8950|8950|8961|8959|8961|8959|8948|8947|5438
1714637400000|2024-05-02 08:10:00|8960|8958|8949|8948|8962|8960|8949|8948|5919
1714637700000|2024-05-02 08:15:00|8948|8947|8936|8934|8948|8947|8935|8934|5335
1714638000000|2024-05-02 08:20:00|8935|8935|8919|8918|8935|8935|8919|8918|5216
1714638300000|2024-05-02 08:25:00|8920|8919|8930|8928|8933|8932|8920|8919|9027
1714638600000|2024-05-02 08:30:00|8932|8929|8934|8933|8938|8936|8932|8929|5725
1714638900000|2024-05-02 08:35:00|8933|8932|8938|8937|8938|8937|8933|8932|3809
1714639200000|2024-05-02 08:40:00|8937|8936|8930|8929|8937|8936|8930|8929|3151
1714639500000|2024-05-02 08:45:00|8931|8930|8926|8924|8934|8932|8926|8924|6421
1714639800000|2024-05-02 08:50:00|8925|8923|8931|8930|8936|8935|8924|8923|4607
1714640100000|2024-05-02 08:55:00|8930|8929|8927|8926|8930|8929|8925|8924|3512
1714640400000|2024-05-02 09:00:00|8928|8927|8917|8915|8931|8930|8916|8914|7038
1714640700000|2024-05-02 09:05:00|8916|8914|8913|8911|8920|8919|8912|8910|5836
1714641000000|2024-05-02 09:10:00|8912|8910|8910|8909|8914|8912|8907|8905|5844
1714641300000|2024-05-02 09:15:00|8909|8908|8904|8903|8911|8910|8902|8901|5853
1714641600000|2024-05-02 09:20:00|8905|8902|8916|8915|8918|8917|8905|8902|7968
1714641900000|2024-05-02 09:25:00|8918|8917|8915|8914|8921|8920|8914|8912|4865
1714642200000|2024-05-02 09:30:00|8914|8913|8912|8911|8916|8915|8911|8910|5983
1714642500000|2024-05-02 09:35:00|8913|8912|8909|8908|8914|8913|8907|8906|7907
1714642800000|2024-05-02 09:40:00|8910|8909|8913|8911|8915|8914|8907|8906|3250
1714643100000|2024-05-02 09:45:00|8912|8908|8896|8895|8912|8908|8896|8895|5394
1714643400000|2024-05-02 09:50:00|8897|8896|8906|8905|8907|8906|8894|8893|5596
1714643700000|2024-05-02 09:55:00|8908|8906|8899|8897|8908|8906|8892|8891|4141
1714644000000|2024-05-02 10:00:00|8901|8898|8899|8897|8902|8901|8897|8895|2148
1714644300000|2024-05-02 10:05:00|8898|8898|8905|8904|8906|8905|8896|8895|2278
1714644600000|2024-05-02 10:10:00|8904|8903|8904|8902|8905|8904|8899|8898|2412
1714644900000|2024-05-02 10:15:00|8905|8903|8911|8909|8914|8912|8904|8902|1938
1714645200000|2024-05-02 10:20:00|8908|8907|8905|8904|8911|8909|8905|8903|2439
1714645500000|2024-05-02 10:25:00|8904|8903|8909|8908|8911|8910|8904|8903|2708
1714645800000|2024-05-02 10:30:00|8910|8909|8907|8906|8911|8909|8904|8902|2232
1714646100000|2024-05-02 10:35:00|8905|8905|8905|8904|8905|8905|8903|8901|1499
1714646400000|2024-05-02 10:40:00|8904|8902|8906|8904|8907|8906|8903|8901|2165
1714646700000|2024-05-02 10:45:00|8905|8903|8902|8900|8905|8904|8902|8900|3770
1714647000000|2024-05-02 10:50:00|8901|8898|8897|8895|8901|8899|8896|8895|7171
1714647300000|2024-05-02 10:55:00|8896|8894|8892|8890|8896|8894|8888|8886|3124
1714647600000|2024-05-02 11:00:00|8891|8892|8890|8888|8894|8893|8888|8887|2908
1714647900000|2024-05-02 11:05:00|8889|8889|8898|8896|8900|8899|8889|8888|3669
1714648200000|2024-05-02 11:10:00|8897|8897|8899|8897|8902|8901|8897|8896|4407
1714648500000|2024-05-02 11:15:00|8901|8898|8904|8902|8908|8906|8900|8897|2836
1714648800000|2024-05-02 11:20:00|8903|8901|8899|8898|8904|8902|8898|8897|2153
1714649100000|2024-05-02 11:25:00|8901|8897|8903|8901|8908|8906|8901|8897|2666
1714649400000|2024-05-02 11:30:00|8902|8902|8902|8900|8903|8902|8899|8898|2628
1714649700000|2024-05-02 11:35:00|8901|8899|8900|8898|8903|8901|8898|8897|2192
1714650000000|2024-05-02 11:40:00|8899|8899|8900|8898|8901|8900|8896|8895|3255
1714650300000|2024-05-02 11:45:00|8899|8897|8910|8908|8910|8909|8898|8896|4740
1714650600000|2024-05-02 11:50:00|8909|8909|8919|8918|8923|8921|8907|8906|7075
1714650900000|2024-05-02 11:55:00|8918|8916|8909|8908|8918|8917|8909|8908|6482
1714651200000|2024-05-02 12:00:00|8905|8904|8911|8910|8912|8910|8905|8904|3680
1714651500000|2024-05-02 12:05:00|8912|8911|8908|8907|8913|8912|8905|8904|3912
1714651800000|2024-05-02 12:10:00|8907|8905|8907|8905|8911|8910|8906|8905|3049
1714652100000|2024-05-02 12:15:00|8906|8906|8902|8901|8906|8906|8901|8900|2818
1714652400000|2024-05-02 12:20:00|8901|8900|8895|8894|8902|8901|8895|8894|3857
1714652700000|2024-05-02 12:25:00|8894|8892|8895|8893|8898|8896|8893|8892|4070
1714653000000|2024-05-02 12:30:00|8894|8892|8877|8876|8895|8894|8876|8875|7855
1714653300000|2024-05-02 12:35:00|8876|8875|8878|8876|8881|8880|8876|8875|3950
1714653600000|2024-05-02 12:40:00|8877|8877|8875|8874|8878|8877|8874|8872|4733
1714653900000|2024-05-02 12:45:00|8874|8873|8870|8869|8874|8874|8867|8865|4298
1714654200000|2024-05-02 12:50:00|8869|8868|8867|8865|8872|8871|8866|8865|6301
1714654500000|2024-05-02 12:55:00|8868|8866|8864|8863|8869|8868|8863|8862|7564
1714654800000|2024-05-02 13:00:00|8865|8864|8869|8868|8873|8871|8865|8864|8863
1714655100000|2024-05-02 13:05:00|8870|8869|8858|8856|8873|8872|8857|8855|5246
1714655400000|2024-05-02 13:10:00|8857|8855|8854|8852|8861|8859|8854|8852|5929
1714655700000|2024-05-02 13:15:00|8853|8853|8857|8856|8861|8860|8851|8850|7533
1714656000000|2024-05-02 13:20:00|8858|8857|8864|8863|8865|8864|8857|8855|4019
1714656300000|2024-05-02 13:25:00|8865|8864|8872|8871|8875|8873|8865|8864|5642
1714656600000|2024-05-02 13:30:00|8875|8873|8874|8873|8890|8888|8867|8865|12258
1714656900000|2024-05-02 13:35:00|8875|8874|8867|8866|8878|8877|8863|8862|24235
1714657200000|2024-05-02 13:40:00|8866|8865|8861|8860|8869|8868|8861|8860|8571
1714657500000|2024-05-02 13:45:00|8862|8861|8852|8851|8864|8862|8847|8846|13754
1714657800000|2024-05-02 13:50:00|8853|8852|8853|8851|8857|8856|8847|8846|10304
1714658100000|2024-05-02 13:55:00|8852|8850|8856|8855|8860|8858|8849|8848|6804
1714658400000|2024-05-02 14:00:00|8857|8856|8863|8861|8870|8869|8857|8856|9172
1714658700000|2024-05-02 14:05:00|8864|8862|8864|8863|8868|8867|8863|8861|8423
1714659000000|2024-05-02 14:10:00|8863|8862|8874|8873|8874|8873|8862|8861|7954
1714659300000|2024-05-02 14:15:00|8875|8872|8874|8872|8880|8878|8873|8872|6913
1714659600000|2024-05-02 14:20:00|8873|8873|8875|8874|8878|8877|8870|8868|7016
1714659900000|2024-05-02 14:25:00|8874|8873|8875|8874|8878|8876|8871|8870|22484
1714660200000|2024-05-02 14:30:00|8876|8875|8887|8886|8890|8889|8875|8874|8175
1714660500000|2024-05-02 14:35:00|8888|8884|8880|8879|8888|8885|8880|8879|8425
1714660800000|2024-05-02 14:40:00|8881|8880|8878|8877|8882|8880|8875|8874|8566
1714661100000|2024-05-02 14:45:00|8877|8876|8883|8881|8885|8884|8875|8874|8960
1714661400000|2024-05-02 14:50:00|8882|8880|8873|8872|8882|8880|8873|8872|9280
1714661700000|2024-05-02 14:55:00|8874|8873|8874|8873|8876|8875|8869|8868|8482
1714662000000|2024-05-02 15:00:00|8873|8872|8869|8868|8874|8873|8864|8863|10933
1714662300000|2024-05-02 15:05:00|8868|8867|8877|8876|8880|8879|8867|8866|9743
1714662600000|2024-05-02 15:10:00|8878|8877|8886|8884|8887|8886|8876|8875|13440
1714662900000|2024-05-02 15:15:00|8885|8883|8879|8877|8885|8884|8876|8875|8838
1714719600000|2024-05-03 07:00:00|8883|8876|8864|8860|8892|8886|8856|8850|5924
1714719900000|2024-05-03 07:05:00|8866|8861|8855|8852|8883|8880|8855|8852|7797
1714720200000|2024-05-03 07:10:00|8861|8853|8879|8876|8880|8877|8858|8853|4604
1714720500000|2024-05-03 07:15:00|8883|8878|8872|8870|8885|8882|8870|8867|3494
1714720800000|2024-05-03 07:20:00|8870|8868|8874|8872|8874|8872|8867|8866|2611
1714721100000|2024-05-03 07:25:00|8872|8871|8866|8865|8874|8872|8866|8865|3795
1714721400000|2024-05-03 07:30:00|8869|8868|8873|8872|8877|8876|8868|8865|3786
1714721700000|2024-05-03 07:35:00|8875|8873|8876|8873|8881|8879|8874|8873|4264
1714722000000|2024-05-03 07:40:00|8875|8874|8867|8865|8878|8877|8867|8865|4442
1714722300000|2024-05-03 07:45:00|8866|8860|8866|8865|8868|8867|8862|8859|5774
1714722600000|2024-05-03 07:50:00|8868|8867|8872|8870|8873|8870|8867|8865|2543
1714722900000|2024-05-03 07:55:00|8871|8869|8879|8878|8881|8879|8871|8869|3067
1714723200000|2024-05-03 08:00:00|8880|8879|8877|8876|8881|8880|8876|8875|5028
1714723500000|2024-05-03 08:05:00|8876|8875|8872|8870|8877|8876|8870|8869|4720
1714723800000|2024-05-03 08:10:00|8873|8871|8872|8870|8875|8874|8871|8869|3799
1714724100000|2024-05-03 08:15:00|8873|8871|8873|8872|8875|8874|8870|8869|2434
1714724400000|2024-05-03 08:20:00|8872|8871|8871|8869|8873|8871|8870|8869|2466
1714724700000|2024-05-03 08:25:00|8872|8870|8871|8869|8872|8871|8870|8869|3241
1714725000000|2024-05-03 08:30:00|8870|8870|8864|8862|8871|8870|8862|8860|5551
1714725300000|2024-05-03 08:35:00|8863|8863|8863|8862|8865|8864|8862|8860|2809
1714725600000|2024-05-03 08:40:00|8864|8863|8863|8862|8869|8867|8863|8862|3177
1714725900000|2024-05-03 08:45:00|8864|8861|8863|8861|8866|8865|8862|8861|3568
1714726200000|2024-05-03 08:50:00|8864|8863|8872|8871|8872|8871|8864|8863|3236
1714726500000|2024-05-03 08:55:00|8871|8870|8873|8871|8874|8872|8870|8869|2154
1714726800000|2024-05-03 09:00:00|8872|8870|8863|8862|8872|8870|8863|8861|2540
1714727100000|2024-05-03 09:05:00|8864|8861|8861|8860|8866|8864|8857|8856|3927
1714727400000|2024-05-03 09:10:00|8862|8862|8864|8862|8865|8864|8861|8860|2864
1714727700000|2024-05-03 09:15:00|8863|8863|8861|8860|8866|8864|8861|8860|2258
1714728000000|2024-05-03 09:20:00|8864|8862|8864|8862|8864|8863|8861|8859|2312
1714728300000|2024-05-03 09:25:00|8863|8860|8861|8860|8863|8861|8860|8859|1278
1714728600000|2024-05-03 09:30:00|8860|8859|8855|8854|8865|8864|8855|8854|3427
1714728900000|2024-05-03 09:35:00|8856|8855|8857|8856|8857|8856|8853|8852|3309
1714729200000|2024-05-03 09:40:00|8858|8857|8860|8858|8861|8859|8853|8852|2339
1714729500000|2024-05-03 09:45:00|8859|8857|8855|8854|8859|8858|8850|8849|4910
1714729800000|2024-05-03 09:50:00|8856|8855|8857|8856|8857|8856|8851|8850|5744
1714730100000|2024-05-03 09:55:00|8858|8857|8859|8857|8861|8859|8855|8854|1593
1714730400000|2024-05-03 10:00:00|8858|8858|8857|8856|8860|8859|8854|8852|2371
1714730700000|2024-05-03 10:05:00|8859|8858|8863|8861|8863|8862|8855|8854|2971
1714731000000|2024-05-03 10:10:00|8862|8862|8866|8865|8869|8868|8861|8860|1650
1714731300000|2024-05-03 10:15:00|8865|8864|8870|8868|8870|8869|8865|8863|2239
1714731600000|2024-05-03 10:20:00|8869|8867|8870|8868|8872|8870|8867|8865|2789
1714731900000|2024-05-03 10:25:00|8869|8866|8858|8857|8869|8866|8858|8857|3232
1714732200000|2024-05-03 10:30:00|8859|8858|8854|8852|8859|8858|8853|8852|4681
1714732500000|2024-05-03 10:35:00|8853|8850|8859|8857|8859|8857|8852|8850|3266
1714732800000|2024-05-03 10:40:00|8860|8858|8855|8854|8860|8859|8855|8854|1433
1714733100000|2024-05-03 10:45:00|8856|8855|8860|8859|8861|8859|8856|8854|1873
1714733400000|2024-05-03 10:50:00|8861|8860|8859|8858|8863|8862|8858|8857|1794
1714733700000|2024-05-03 10:55:00|8860|8859|8857|8856|8860|8859|8855|8853|2396
1714734000000|2024-05-03 11:00:00|8856|8855|8854|8853|8858|8857|8854|8853|6585
1714734300000|2024-05-03 11:05:00|8855|8854|8854|8853|8856|8855|8854|8853|1789
1714734600000|2024-05-03 11:10:00|8855|8854|8859|8858|8861|8859|8855|8854|2197
1714734900000|2024-05-03 11:15:00|8860|8859|8860|8859|8861|8860|8858|8857|962
1714735200000|2024-05-03 11:20:00|8861|8858|8862|8860|8863|8862|8858|8857|4596
1714735500000|2024-05-03 11:25:00|8861|8861|8863|8861|8868|8866|8861|8860|2499
1714735800000|2024-05-03 11:30:00|8862|8860|8865|8863|8866|8865|8860|8858|5430
1714736100000|2024-05-03 11:35:00|8866|8864|8861|8860|8866|8865|8861|8859|2243
1714736400000|2024-05-03 11:40:00|8862|8861|8868|8867|8869|8868|8862|8861|1817
1714736700000|2024-05-03 11:45:00|8867|8866|8864|8863|8868|8867|8864|8863|2262
1714737000000|2024-05-03 11:50:00|8863|8862|8857|8856|8863|8862|8857|8856|2404
1714737300000|2024-05-03 11:55:00|8858|8857|8857|8855|8858|8857|8853|8852|7308
1714737600000|2024-05-03 12:00:00|8858|8856|8860|8858|8861|8860|8855|8853|2308
1714737900000|2024-05-03 12:05:00|8859|8857|8859|8857|8861|8860|8856|8855|1849
1714738200000|2024-05-03 12:10:00|8861|8858|8860|8859|8862|8860|8855|8854|2933
1714738500000|2024-05-03 12:15:00|8859|8857|8860|8858|8860|8859|8856|8855|2341
1714738800000|2024-05-03 12:20:00|8859|8859|8860|8858|8862|8860|8856|8854|3388
1714739100000|2024-05-03 12:25:00|8862|8859|8861|8855|8864|8863|8858|8853|2793
1714739400000|2024-05-03 12:30:00|8874|8867|8871|8869|8882|8880|8862|8853|18301
1714739700000|2024-05-03 12:35:00|8872|8870|8858|8856|8872|8871|8855|8854|11858
1714740000000|2024-05-03 12:40:00|8859|8857|8857|8855|8870|8868|8855|8854|9688
1714740300000|2024-05-03 12:45:00|8859|8857|8856|8855|8864|8862|8855|8853|8595
1714740600000|2024-05-03 12:50:00|8857|8854|8857|8856|8862|8861|8854|8853|6516
1714740900000|2024-05-03 12:55:00|8858|8855|8852|8850|8859|8858|8851|8849|8905
1714741200000|2024-05-03 13:00:00|8851|8849|8850|8849|8857|8856|8848|8846|5911
1714741500000|2024-05-03 13:05:00|8851|8850|8848|8846|8852|8851|8845|8844|8444
1714741800000|2024-05-03 13:10:00|8849|8847|8848|8847|8849|8848|8840|8839|5183
1714742100000|2024-05-03 13:15:00|8847|8846|8845|8844|8853|8852|8842|8840|5497
1714742400000|2024-05-03 13:20:00|8844|8843|8840|8839|8845|8844|8835|8834|5969
1714742700000|2024-05-03 13:25:00|8839|8838|8839|8838|8842|8841|8835|8834|7585
1714743000000|2024-05-03 13:30:00|8838|8836|8833|8831|8838|8836|8829|8828|9458
1714743300000|2024-05-03 13:35:00|8832|8830|8830|8829|8834|8832|8820|8818|13331
1714743600000|2024-05-03 13:40:00|8831|8828|8833|8832|8835|8834|8829|8828|4629
1714743900000|2024-05-03 13:45:00|8834|8831|8833|8832|8836|8835|8831|8829|9236
1714744200000|2024-05-03 13:50:00|8832|8831|8848|8847|8852|8850|8831|8829|10158
1714744500000|2024-05-03 13:55:00|8849|8848|8840|8837|8849|8848|8840|8837|8834
1714744800000|2024-05-03 14:00:00|8842|8839|8824|8822|8844|8843|8823|8822|11043
1714745100000|2024-05-03 14:05:00|8823|8823|8819|8818|8825|8824|8816|8815|7296
1714745400000|2024-05-03 14:10:00|8820|8819|8819|8817|8823|8822|8812|8811|8298
1714745700000|2024-05-03 14:15:00|8820|8818|8812|8811|8820|8819|8811|8810|8957
1714746000000|2024-05-03 14:20:00|8814|8812|8813|8812|8814|8813|8808|8807|5432
1714746300000|2024-05-03 14:25:00|8812|8811|8809|8808|8813|8812|8805|8804|8304
1714746600000|2024-05-03 14:30:00|8810|8809|8806|8805|8818|8817|8806|8804|8171
1714746900000|2024-05-03 14:35:00|8804|8804|8796|8794|8806|8805|8795|8794|11556
1714747200000|2024-05-03 14:40:00|8798|8795|8810|8809|8810|8809|8795|8794|13602
1714747500000|2024-05-03 14:45:00|8809|8808|8797|8796|8810|8809|8797|8795|9353
1714747800000|2024-05-03 14:50:00|8799|8798|8795|8794|8800|8799|8791|8790|11287
1714748100000|2024-05-03 14:55:00|8796|8795|8796|8795|8800|8799|8793|8792|4831
1714748400000|2024-05-03 15:00:00|8797|8796|8796|8795|8803|8802|8793|8792|6897
1714748700000|2024-05-03 15:05:00|8797|8796|8796|8795|8799|8798|8794|8793|5457
1714749000000|2024-05-03 15:10:00|8797|8796|8794|8793|8798|8797|8793|8791|9285
1714749300000|2024-05-03 15:15:00|8796|8795|8792|8790|8798|8797|8792|8790|9105
1714978800000|2024-05-06 07:00:00|8822|8806|8810|8808|8828|8819|8810|8801|808
1714979100000|2024-05-06 07:05:00|8813|8809|8823|8821|8832|8830|8807|8804|3316
1714979400000|2024-05-06 07:10:00|8821|8820|8838|8835|8840|8838|8819|8818|5731
1714979700000|2024-05-06 07:15:00|8845|8836|8850|8847|8850|8848|8839|8836|3508
1714980000000|2024-05-06 07:20:00|8848|8845|8844|8841|8852|8850|8843|8841|1433
1714980300000|2024-05-06 07:25:00|8843|8842|8851|8849|8853|8852|8842|8841|4810
1714980600000|2024-05-06 07:30:00|8852|8850|8843|8841|8853|8851|8842|8841|3298
1714980900000|2024-05-06 07:35:00|8842|8835|8842|8840|8847|8845|8833|8832|2902
1714981200000|2024-05-06 07:40:00|8843|8841|8841|8840|8845|8844|8839|8838|2576
1714981500000|2024-05-06 07:45:00|8840|8839|8843|8840|8846|8844|8839|8838|3102
1714981800000|2024-05-06 07:50:00|8842|8839|8836|8834|8842|8839|8834|8832|2510
1714982100000|2024-05-06 07:55:00|8835|8833|8835|8833|8839|8837|8833|8832|4888
1714982400000|2024-05-06 08:00:00|8834|8832|8833|8831|8837|8835|8827|8826|3096
1714982700000|2024-05-06 08:05:00|8832|8832|8840|8839|8840|8839|8832|8831|2584
1714983000000|2024-05-06 08:10:00|8838|8836|8847|8846|8848|8847|8837|8835|3120
1714983300000|2024-05-06 08:15:00|8845|8843|8846|8845|8849|8847|8844|8842|1645
1714983600000|2024-05-06 08:20:00|8847|8846|8846|8844|8847|8846|8842|8841|1618
1714983900000|2024-05-06 08:25:00|8845|8845|8844|8842|8846|8845|8842|8841|1815
1714984200000|2024-05-06 08:30:00|8843|8841|8842|8840|8843|8842|8841|8839|1012
1714984500000|2024-05-06 08:35:00|8843|8841|8840|8839|8847|8846|8840|8839|3106
1714984800000|2024-05-06 08:40:00|8841|8840|8842|8841|8845|8843|8839|8837|2923
1714985100000|2024-05-06 08:45:00|8841|8840|8842|8840|8842|8841|8839|8837|1457
1714985400000|2024-05-06 08:50:00|8843|8842|8844|8843|8846|8845|8843|8842|1269
1714985700000|2024-05-06 08:55:00|8843|8842|8845|8844|8849|8847|8843|8842|1843
1714986000000|2024-05-06 09:00:00|8846|8845|8849|8847|8849|8847|8843|8842|674
1714986300000|2024-05-06 09:05:00|8848|8846|8853|8852|8853|8852|8847|8846|1403
1714986600000|2024-05-06 09:10:00|8852|8851|8853|8852|8857|8855|8852|8850|1572
1714986900000|2024-05-06 09:15:00|8852|8851|8859|8858|8859|8858|8852|8851|1382
1714987200000|2024-05-06 09:20:00|8858|8857|8859|8857|8859|8857|8854|8853|1660
1714987500000|2024-05-06 09:25:00|8858|8858|8858|8857|8858|8858|8855|8854|1227
1714987800000|2024-05-06 09:30:00|8856|8856|8855|8854|8856|8856|8853|8851|2102
1714988100000|2024-05-06 09:35:00|8854|8853|8855|8854|8856|8854|8854|8852|1543
1714988400000|2024-05-06 09:40:00|8854|8853|8863|8861|8864|8862|8853|8852|2635
1714988700000|2024-05-06 09:45:00|8862|8862|8864|8863|8866|8864|8862|8861|1269
1714989000000|2024-05-06 09:50:00|8861|8862|8862|8861|8863|8862|8858|8857|5014
1714989300000|2024-05-06 09:55:00|8863|8862|8863|8861|8866|8865|8862|8860|1985
1714989600000|2024-05-06 10:00:00|8864|8862|8873|8872|8874|8872|8864|8862|3670
1714989900000|2024-05-06 10:05:00|8874|8873|8875|8874|8876|8875|8871|8869|1852
1714990200000|2024-05-06 10:10:00|8874|8872|8875|8873|8875|8874|8871|8869|1817
1714990500000|2024-05-06 10:15:00|8874|8874|8876|8874|8879|8877|8870|8869|1798
1714990800000|2024-05-06 10:20:00|8875|8875|8878|8876|8880|8879|8875|8873|562
1714991100000|2024-05-06 10:25:00|8877|8877|8876|8875|8877|8877|8875|8874|1126
1714991400000|2024-05-06 10:30:00|8877|8877|8879|8877|8880|8878|8875|8874|1563
1714991700000|2024-05-06 10:35:00|8878|8878|8880|8878|8880|8879|8877|8875|962
1714992000000|2024-05-06 10:40:00|8879|8879|8880|8878|8880|8879|8879|8877|917
1714992300000|2024-05-06 10:45:00|8876|8879|8874|8872|8879|8879|8874|8872|1035
1714992600000|2024-05-06 10:50:00|8873|8873|8874|8872|8876|8875|8873|8872|1246
1714992900000|2024-05-06 10:55:00|8873|8870|8873|8872|8874|8872|8872|8870|1115
1714993200000|2024-05-06 11:00:00|8874|8873|8872|8871|8874|8873|8871|8870|2027
1714993500000|2024-05-06 11:05:00|8871|8870|8874|8873|8874|8873|8871|8870|1135
1714993800000|2024-05-06 11:10:00|8873|8871|8874|8873|8875|8873|8872|8870|661
1714994100000|2024-05-06 11:15:00|8873|8871|8875|8873|8875|8874|8872|8871|921
1714994400000|2024-05-06 11:20:00|8874|8874|8873|8872|8874|8874|8873|8872|337
1714994700000|2024-05-06 11:25:00|8871|8870|8871|8870|8873|8871|8871|8870|2305
1714995000000|2024-05-06 11:30:00|8870|8869|8871|8869|8874|8873|8870|8869|1434
1714995300000|2024-05-06 11:35:00|8870|8871|8875|8873|8877|8875|8870|8870|1303
1714995600000|2024-05-06 11:40:00|8874|8874|8876|8874|8876|8875|8874|8874|770
1714995900000|2024-05-06 11:45:00|8875|8873|8879|8878|8880|8879|8875|8873|1900
1714996200000|2024-05-06 11:50:00|8880|8879|8879|8877|8881|8880|8876|8874|2918
1714996500000|2024-05-06 11:55:00|8878|8876|8877|8875|8879|8878|8877|8875|370
1714996800000|2024-05-06 12:00:00|8876|8876|8878|8877|8879|8878|8876|8875|1003
1714997100000|2024-05-06 12:05:00|8879|8878|8879|8878|8879|8878|8876|8874|799
1714997400000|2024-05-06 12:10:00|8878|8877|8877|8875|8881|8880|8877|8875|2573
1714997700000|2024-05-06 12:15:00|8876|8876|8873|8871|8878|8877|8872|8870|7256
1714998000000|2024-05-06 12:20:00|8874|8872|8869|8867|8876|8874|8867|8866|7703
1714998300000|2024-05-06 12:25:00|8868|8864|8863|8861|8868|8864|8862|8861|1854
1714998600000|2024-05-06 12:30:00|8862|8860|8861|8860|8864|8863|8860|8859|2405
1714998900000|2024-05-06 12:35:00|8860|8859|8853|8852|8860|8859|8853|8851|2304
1714999200000|2024-05-06 12:40:00|8852|8850|8845|8843|8852|8851|8844|8843|2776
1714999500000|2024-05-06 12:45:00|8844|8842|8849|8847|8849|8848|8838|8837|2930
1714999800000|2024-05-06 12:50:00|8848|8846|8852|8850|8853|8852|8846|8845|2863
1715000100000|2024-05-06 12:55:00|8851|8851|8849|8848|8854|8852|8848|8847|2161
1715000400000|2024-05-06 13:00:00|8848|8847|8847|8846|8850|8849|8845|8843|1482
1715000700000|2024-05-06 13:05:00|8846|8844|8840|8838|8847|8846|8839|8838|1194
1715001000000|2024-05-06 13:10:00|8839|8839|8838|8836|8840|8839|8837|8836|1372
1715001300000|2024-05-06 13:15:00|8839|8837|8835|8834|8841|8840|8835|8834|4578
1715001600000|2024-05-06 13:20:00|8834|8833|8843|8841|8843|8841|8833|8832|1893
1715001900000|2024-05-06 13:25:00|8841|8842|8839|8838|8843|8842|8839|8838|1482
1715002200000|2024-05-06 13:30:00|8838|8837|8833|8831|8842|8840|8827|8825|6078
1715002500000|2024-05-06 13:35:00|8832|8830|8832|8831|8836|8834|8829|8827|5215
1715002800000|2024-05-06 13:40:00|8831|8830|8835|8834|8835|8834|8822|8821|4444
1715003100000|2024-05-06 13:45:00|8834|8832|8829|8827|8834|8832|8823|8822|5845
1715003400000|2024-05-06 13:50:00|8830|8828|8819|8817|8830|8829|8819|8817|5219
1715003700000|2024-05-06 13:55:00|8818|8816|8818|8816|8822|8821|8815|8813|3841
1715004000000|2024-05-06 14:00:00|8817|8817|8825|8824|8825|8824|8817|8817|4177
1715004300000|2024-05-06 14:05:00|8827|8826|8833|8831|8834|8833|8826|8825|2753
1715004600000|2024-05-06 14:10:00|8831|8829|8831|8829|8834|8833|8828|8827|3330
1715004900000|2024-05-06 14:15:00|8830|8830|8826|8825|8834|8832|8826|8825|2786
1715005200000|2024-05-06 14:20:00|8827|8826|8816|8815|8827|8826|8815|8814|6409
1715005500000|2024-05-06 14:25:00|8817|8816|8813|8811|8819|8818|8812|8811|4030
1715005800000|2024-05-06 14:30:00|8816|8815|8816|8814|8816|8815|8809|8807|4340
1715006100000|2024-05-06 14:35:00|8815|8815|8820|8818|8820|8819|8814|8813|4060
1715006400000|2024-05-06 14:40:00|8819|8817|8817|8816|8820|8818|8812|8811|6380
1715006700000|2024-05-06 14:45:00|8816|8815|8807|8806|8817|8816|8807|8806|6267
1715007000000|2024-05-06 14:50:00|8809|8808|8809|8808|8811|8809|8807|8806|7219
1715007300000|2024-05-06 14:55:00|8808|8806|8812|8810|8812|8811|8807|8805|7614
1715007600000|2024-05-06 15:00:00|8811|8809|8808|8807|8811|8810|8806|8805|4810
1715007900000|2024-05-06 15:05:00|8809|8808|8809|8808|8812|8810|8807|8806|4310
1715008200000|2024-05-06 15:10:00|8808|8807|8806|8804|8810|8809|8805|8803|7308
1715008500000|2024-05-06 15:15:00|8805|8805|8807|8806|8810|8809|8804|8803|7246
1715065200000|2024-05-07 07:00:00|8854|8825|8827|8825|8854|8834|8808|8801|2795
1715065500000|2024-05-07 07:05:00|8828|8826|8853|8850|8854|8851|8828|8826|4585
1715065800000|2024-05-07 07:10:00|8854|8851|8845|8842|8857|8854|8842|8840|5456
1715066100000|2024-05-07 07:15:00|8846|8843|8846|8843|8850|8848|8841|8840|5142
1715066400000|2024-05-07 07:20:00|8845|8844|8837|8836|8852|8850|8837|8835|5103
1715066700000|2024-05-07 07:25:00|8838|8837|8834|8832|8839|8837|8832|8830|1904
1715067000000|2024-05-07 07:30:00|8833|8833|8835|8833|8840|8839|8832|8830|2163
1715067300000|2024-05-07 07:35:00|8834|8834|8835|8834|8840|8839|8834|8832|2069
1715067600000|2024-05-07 07:40:00|8837|8836|8837|8836|8841|8839|8833|8832|2998
1715067900000|2024-05-07 07:45:00|8838|8834|8831|8829|8839|8837|8830|8829|3377
1715068200000|2024-05-07 07:50:00|8830|8830|8839|8837|8839|8837|8830|8829|2522
1715068500000|2024-05-07 07:55:00|8838|8838|8849|8847|8850|8848|8836|8835|3935
1715068800000|2024-05-07 08:00:00|8848|8848|8856|8854|8860|8858|8848|8847|8914
1715069100000|2024-05-07 08:05:00|8855|8855|8846|8845|8857|8856|8844|8843|4157
1715069400000|2024-05-07 08:10:00|8847|8846|8855|8854|8855|8854|8847|8846|1927
1715069700000|2024-05-07 08:15:00|8856|8855|8875|8874|8875|8874|8856|8855|4969
1715070000000|2024-05-07 08:20:00|8878|8876|8875|8873|8878|8876|8872|8870|2305
1715070300000|2024-05-07 08:25:00|8876|8874|8876|8875|8879|8877|8873|8871|2507
1715070600000|2024-05-07 08:30:00|8877|8876|8880|8878|8881|8880|8877|8876|3519
1715070900000|2024-05-07 08:35:00|8881|8879|8883|8882|8883|8882|8877|8875|5928
1715071200000|2024-05-07 08:40:00|8882|8881|8896|8895|8896|8895|8881|8880|6148
1715071500000|2024-05-07 08:45:00|8895|8894|8882|8881|8898|8897|8882|8881|3718
1715071800000|2024-05-07 08:50:00|8881|8880|8886|8885|8886|8885|8880|8879|3402
1715072100000|2024-05-07 08:55:00|8889|8887|8894|8892|8894|8892|8882|8881|5452
1715072400000|2024-05-07 09:00:00|8893|8893|8894|8892|8898|8896|8888|8887|5918
1715072700000|2024-05-07 09:05:00|8895|8890|8897|8895|8898|8897|8890|8888|9248
1715073000000|2024-05-07 09:10:00|8896|8894|8902|8901|8907|8905|8895|8893|7334
1715073300000|2024-05-07 09:15:00|8900|8898|8909|8907|8910|8909|8899|8898|5558
1715073600000|2024-05-07 09:20:00|8910|8908|8911|8910|8916|8915|8909|8907|6290
1715073900000|2024-05-07 09:25:00|8912|8908|8913|8911|8913|8912|8908|8906|7570
1715074200000|2024-05-07 09:30:00|8915|8912|8915|8913|8920|8919|8913|8911|8180
1715074500000|2024-05-07 09:35:00|8914|8912|8913|8912|8918|8917|8911|8910|3137
1715074800000|2024-05-07 09:40:00|8912|8911|8914|8912|8920|8918|8911|8910|7141
1715075100000|2024-05-07 09:45:00|8913|8911|8909|8908|8913|8911|8906|8905|4424
1715075400000|2024-05-07 09:50:00|8911|8909|8916|8915|8916|8915|8906|8905|3899
1715075700000|2024-05-07 09:55:00|8915|8914|8923|8921|8924|8922|8914|8913|2697
1715076000000|2024-05-07 10:00:00|8924|8922|8920|8918|8924|8923|8919|8917|3890
1715076300000|2024-05-07 10:05:00|8921|8919|8914|8912|8922|8920|8912|8910|2923
1715076600000|2024-05-07 10:10:00|8913|8911|8919|8917|8919|8917|8912|8911|3669
1715076900000|2024-05-07 10:15:00|8921|8919|8923|8921|8924|8922|8920|8919|2882
1715077200000|2024-05-07 10:20:00|8924|8922|8926|8924|8928|8926|8922|8921|2213
1715077500000|2024-05-07 10:25:00|8924|8925|8925|8924|8925|8925|8920|8919|2323
1715077800000|2024-05-07 10:30:00|8924|8923|8926|8924|8931|8930|8924|8923|2499
1715078100000|2024-05-07 10:35:00|8925|8925|8933|8931|8933|8931|8925|8925|3213
1715078400000|2024-05-07 10:40:00|8932|8930|8939|8938|8939|8938|8930|8928|3381
1715078700000|2024-05-07 10:45:00|8938|8937|8944|8942|8948|8946|8938|8936|6682
1715079000000|2024-05-07 10:50:00|8943|8941|8949|8947|8949|8948|8941|8939|3302
1715079300000|2024-05-07 10:55:00|8948|8948|8950|8949|8953|8952|8948|8948|6271
1715079600000|2024-05-07 11:00:00|8951|8950|8946|8945|8951|8950|8943|8941|5246
1715079900000|2024-05-07 11:05:00|8947|8944|8942|8941|8952|8951|8942|8941|2521
1715080200000|2024-05-07 11:10:00|8943|8942|8952|8951|8953|8951|8942|8941|2095
1715080500000|2024-05-07 11:15:00|8954|8950|8957|8955|8958|8957|8953|8950|3116
1715080800000|2024-05-07 11:20:00|8955|8956|8947|8946|8956|8956|8947|8945|2727
1715081100000|2024-05-07 11:25:00|8946|8945|8946|8945|8949|8947|8945|8943|1852
1715081400000|2024-05-07 11:30:00|8947|8942|8939|8938|8947|8942|8936|8935|1841
1715081700000|2024-05-07 11:35:00|8940|8937|8939|8937|8942|8941|8938|8937|1434
1715082000000|2024-05-07 11:40:00|8941|8938|8935|8934|8942|8941|8933|8932|3334
1715082300000|2024-05-07 11:45:00|8936|8935|8943|8942|8946|8945|8936|8934|3357
1715082600000|2024-05-07 11:50:00|8946|8944|8944|8943|8946|8945|8940|8939|3626
1715082900000|2024-05-07 11:55:00|8943|8942|8950|8949|8950|8949|8942|8941|3344
1715083200000|2024-05-07 12:00:00|8952|8950|8955|8953|8957|8956|8951|8949|3429
1715083500000|2024-05-07 12:05:00|8954|8954|8958|8956|8959|8958|8953|8951|3636
1715083800000|2024-05-07 12:10:00|8957|8955|8952|8950|8957|8955|8951|8949|1580
1715084100000|2024-05-07 12:15:00|8951|8951|8956|8955|8957|8956|8950|8948|3108
1715084400000|2024-05-07 12:20:00|8955|8954|8954|8953|8956|8954|8952|8951|3246
1715084700000|2024-05-07 12:25:00|8953|8952|8948|8947|8953|8952|8946|8945|4859
1715085000000|2024-05-07 12:30:00|8947|8946|8941|8939|8948|8947|8941|8939|4917
1715085300000|2024-05-07 12:35:00|8942|8940|8937|8936|8942|8941|8929|8928|4340
1715085600000|2024-05-07 12:40:00|8938|8937|8935|8934|8938|8937|8931|8930|2150
1715085900000|2024-05-07 12:45:00|8936|8933|8941|8939|8941|8939|8933|8932|3380
1715086200000|2024-05-07 12:50:00|8940|8940|8929|8928|8940|8940|8926|8925|19222
1715086500000|2024-05-07 12:55:00|8932|8931|8934|8933|8936|8934|8931|8929|4908
1715086800000|2024-05-07 13:00:00|8931|8930|8929|8928|8941|8939|8926|8925|5313
1715087100000|2024-05-07 13:05:00|8930|8926|8931|8929|8932|8931|8925|8924|3679
1715087400000|2024-05-07 13:10:00|8930|8930|8931|8930|8935|8933|8929|8928|2340
1715087700000|2024-05-07 13:15:00|8933|8931|8940|8939|8942|8941|8932|8930|7551
1715088000000|2024-05-07 13:20:00|8939|8938|8947|8945|8947|8945|8939|8938|2226
1715088300000|2024-05-07 13:25:00|8946|8946|8940|8938|8948|8946|8940|8938|2996
1715088600000|2024-05-07 13:30:00|8939|8939|8951|8950|8953|8952|8937|8935|7606
1715088900000|2024-05-07 13:35:00|8950|8949|8955|8953|8957|8955|8947|8946|7847
1715089200000|2024-05-07 13:40:00|8954|8954|8960|8958|8965|8964|8954|8954|7134
1715089500000|2024-05-07 13:45:00|8962|8960|8971|8970|8971|8970|8954|8953|9389
1715089800000|2024-05-07 13:50:00|8972|8969|8975|8973|8982|8981|8969|8967|8175
1715090100000|2024-05-07 13:55:00|8973|8974|8959|8958|8973|8974|8957|8955|11138
1715090400000|2024-05-07 14:00:00|8960|8957|8971|8970|8973|8972|8960|8957|6285
1715090700000|2024-05-07 14:05:00|8970|8968|8968|8966|8972|8971|8962|8961|4853
1715091000000|2024-05-07 14:10:00|8967|8965|8958|8956|8968|8967|8957|8955|7890
1715091300000|2024-05-07 14:15:00|8957|8955|8952|8950|8957|8955|8950|8948|9310
1715091600000|2024-05-07 14:20:00|8953|8951|8958|8957|8961|8959|8951|8950|5331
1715091900000|2024-05-07 14:25:00|8957|8955|8955|8953|8960|8959|8954|8952|3992
1715092200000|2024-05-07 14:30:00|8954|8954|8955|8954|8961|8959|8954|8954|4175
1715092500000|2024-05-07 14:35:00|8956|8957|8954|8953|8958|8957|8954|8952|2883
1715092800000|2024-05-07 14:40:00|8955|8954|8953|8951|8956|8955|8950|8949|4571
1715093100000|2024-05-07 14:45:00|8952|8950|8957|8956|8958|8956|8951|8950|5379
1715093400000|2024-05-07 14:50:00|8958|8957|8963|8962|8964|8963|8956|8955|6166
1715093700000|2024-05-07 14:55:00|8964|8963|8963|8962|8966|8965|8959|8958|4934
1715094000000|2024-05-07 15:00:00|8961|8960|8967|8966|8970|8969|8960|8959|5037
1715094300000|2024-05-07 15:05:00|8968|8965|8971|8969|8973|8972|8967|8965|4715
1715094600000|2024-05-07 15:10:00|8972|8970|8979|8978|8984|8982|8968|8967|12095
1715094900000|2024-05-07 15:15:00|8980|8979|8978|8976|8982|8981|8977|8976|7131
1715151600000|2024-05-08 07:00:00|9014|9005|9007|9003|9020|9017|9006|9002|3138
1715151900000|2024-05-08 07:05:00|9006|9002|9020|9018|9020|9018|9002|8999|2662
1715152200000|2024-05-08 07:10:00|9023|9020|9022|9020|9025|9023|9018|9016|7679
1715152500000|2024-05-08 07:15:00|9026|9023|9034|9032|9037|9036|9025|9022|8287
1715152800000|2024-05-08 07:20:00|9033|9031|9034|9032|9035|9033|9024|9022|3317
1715153100000|2024-05-08 07:25:00|9033|9031|9035|9033|9035|9033|9027|9026|5407
1715153400000|2024-05-08 07:30:00|9034|9034|9042|9040|9044|9041|9031|9029|5405
1715153700000|2024-05-08 07:35:00|9041|9039|9044|9042|9047|9046|9038|9036|1387
1715154000000|2024-05-08 07:40:00|9045|9044|9052|9050|9053|9051|9042|9041|3261
1715154300000|2024-05-08 07:45:00|9051|9049|9045|9044|9054|9052|9045|9044|2583
1715154600000|2024-05-08 07:50:00|9046|9043|9049|9047|9050|9049|9044|9043|2625
1715154900000|2024-05-08 07:55:00|9048|9048|9055|9053|9056|9055|9046|9044|3349
1715155200000|2024-05-08 08:00:00|9056|9054|9044|9042|9062|9061|9044|9042|4631
1715155500000|2024-05-08 08:05:00|9047|9043|9043|9042|9047|9046|9039|9037|3851
1715155800000|2024-05-08 08:10:00|9042|9041|9042|9041|9044|9043|9037|9035|2809
1715156100000|2024-05-08 08:15:00|9043|9042|9042|9040|9043|9042|9039|9037|2302
1715156400000|2024-05-08 08:20:00|9043|9041|9042|9040|9044|9042|9039|9038|2724
1715156700000|2024-05-08 08:25:00|9041|9039|9035|9034|9042|9041|9035|9033|2541
1715157000000|2024-05-08 08:30:00|9036|9035|9044|9042|9044|9043|9035|9034|1611
1715157300000|2024-05-08 08:35:00|9045|9043|9043|9042|9049|9047|9042|9041|1644
1715157600000|2024-05-08 08:40:00|9044|9041|9040|9038|9046|9045|9040|9038|1499
1715157900000|2024-05-08 08:45:00|9041|9039|9041|9039|9043|9041|9039|9038|1537
1715158200000|2024-05-08 08:50:00|9042|9040|9045|9044|9046|9045|9041|9040|1006
1715158500000|2024-05-08 08:55:00|9048|9047|9043|9042|9050|9049|9043|9041|2794
1715158800000|2024-05-08 09:00:00|9042|9041|9044|9042|9045|9044|9038|9037|1780
1715159100000|2024-05-08 09:05:00|9043|9044|9045|9043|9047|9046|9043|9043|1640
1715159400000|2024-05-08 09:10:00|9044|9044|9053|9052|9055|9054|9044|9042|2131
1715159700000|2024-05-08 09:15:00|9052|9051|9048|9047|9052|9052|9045|9043|2649
1715160000000|2024-05-08 09:20:00|9049|9048|9052|9051|9053|9052|9048|9046|1625
1715160300000|2024-05-08 09:25:00|9051|9050|9055|9054|9056|9054|9050|9049|1010
1715160600000|2024-05-08 09:30:00|9053|9051|9059|9058|9060|9059|9052|9050|1757
1715160900000|2024-05-08 09:35:00|9058|9057|9052|9051|9058|9058|9052|9050|3994
1715161200000|2024-05-08 09:40:00|9053|9050|9064|9063|9064|9063|9048|9046|1745
1715161500000|2024-05-08 09:45:00|9062|9060|9066|9064|9067|9065|9058|9056|3108
1715161800000|2024-05-08 09:50:00|9065|9063|9067|9066|9067|9066|9063|9061|1608
1715162100000|2024-05-08 09:55:00|9068|9067|9066|9065|9069|9067|9065|9064|2538
1715162400000|2024-05-08 10:00:00|9065|9064|9065|9063|9068|9067|9064|9063|2826
1715162700000|2024-05-08 10:05:00|9066|9064|9062|9061|9066|9065|9062|9061|2339
1715163000000|2024-05-08 10:10:00|9060|9058|9060|9059|9061|9060|9058|9056|1157
1715163300000|2024-05-08 10:15:00|9061|9058|9062|9060|9064|9063|9059|9057|2024
1715163600000|2024-05-08 10:20:00|9061|9061|9074|9072|9074|9072|9061|9060|3123
1715163900000|2024-05-08 10:25:00|9075|9073|9069|9067|9075|9073|9067|9065|1856
1715164200000|2024-05-08 10:30:00|9071|9068|9068|9066|9071|9070|9068|9066|771
1715164500000|2024-05-08 10:35:00|9067|9067|9063|9062|9070|9068|9063|9062|1990
1715164800000|2024-05-08 10:40:00|9065|9064|9060|9058|9065|9064|9058|9057|1501
1715165100000|2024-05-08 10:45:00|9059|9059|9061|9060|9066|9065|9059|9058|2744
1715165400000|2024-05-08 10:50:00|9060|9059|9062|9061|9065|9063|9060|9059|1300
1715165700000|2024-05-08 10:55:00|9061|9060|9047|9046|9062|9060|9047|9046|7071
1715166000000|2024-05-08 11:00:00|9048|9047|9061|9060|9061|9060|9048|9047|2467
1715166300000|2024-05-08 11:05:00|9063|9061|9058|9057|9063|9061|9058|9057|3259
1715166600000|2024-05-08 11:10:00|9059|9058|9059|9058|9063|9061|9059|9057|1875
1715166900000|2024-05-08 11:15:00|9058|9057|9059|9058|9059|9058|9058|9057|995
1715167200000|2024-05-08 11:20:00|9058|9057|9053|9052|9058|9058|9053|9052|2514
1715167500000|2024-05-08 11:25:00|9054|9053|9055|9053|9057|9056|9053|9052|1605
1715167800000|2024-05-08 11:30:00|9054|9054|9056|9055|9057|9056|9054|9052|1714
1715168100000|2024-05-08 11:35:00|9058|9056|9059|9057|9061|9059|9058|9056|970
1715168400000|2024-05-08 11:40:00|9060|9058|9059|9058|9062|9060|9057|9056|1626
1715168700000|2024-05-08 11:45:00|9060|9059|9070|9069|9070|9069|9059|9059|1907
1715169000000|2024-05-08 11:50:00|9071|9070|9071|9070|9076|9074|9070|9068|2404
1715169300000|2024-05-08 11:55:00|9072|9071|9065|9064|9074|9072|9065|9063|2874
1715169600000|2024-05-08 12:00:00|9064|9063|9068|9067|9069|9068|9064|9062|2945
1715169900000|2024-05-08 12:05:00|9069|9068|9068|9067|9070|9069|9068|9067|3024
1715170200000|2024-05-08 12:10:00|9069|9068|9058|9057|9069|9068|9058|9057|3113
1715170500000|2024-05-08 12:15:00|9060|9058|9061|9060|9065|9064|9059|9057|2511
1715170800000|2024-05-08 12:20:00|9060|9059|9054|9052|9061|9060|9052|9051|1951
1715171100000|2024-05-08 12:25:00|9053|9054|9051|9050|9057|9055|9051|9050|3650
1715171400000|2024-05-08 12:30:00|9050|9049|9051|9050|9056|9055|9050|9049|3595
1715171700000|2024-05-08 12:35:00|9050|9049|9048|9046|9051|9050|9047|9045|3246
1715172000000|2024-05-08 12:40:00|9047|9045|9047|9046|9048|9046|9044|9043|5797
1715172300000|2024-05-08 12:45:00|9048|9047|9044|9043|9049|9048|9044|9043|4629
1715172600000|2024-05-08 12:50:00|9041|9040|9040|9039|9041|9040|9036|9034|5191
1715172900000|2024-05-08 12:55:00|9041|9040|9043|9042|9043|9042|9040|9038|2778
1715173200000|2024-05-08 13:00:00|9042|9041|9047|9045|9047|9046|9041|9040|3023
1715173500000|2024-05-08 13:05:00|9046|9046|9049|9048|9053|9052|9046|9045|4343
1715173800000|2024-05-08 13:10:00|9051|9050|9065|9064|9065|9064|9051|9050|3717
1715174100000|2024-05-08 13:15:00|9066|9065|9058|9057|9066|9065|9058|9056|3604
1715174400000|2024-05-08 13:20:00|9059|9056|9065|9063|9068|9067|9059|9056|3874
1715174700000|2024-05-08 13:25:00|9064|9062|9065|9063|9066|9065|9061|9060|4852
1715175000000|2024-05-08 13:30:00|9064|9064|9062|9061|9070|9068|9059|9058|7993
1715175300000|2024-05-08 13:35:00|9060|9059|9051|9050|9060|9059|9050|9049|6237
1715175600000|2024-05-08 13:40:00|9053|9052|9057|9056|9061|9060|9050|9048|10830
1715175900000|2024-05-08 13:45:00|9059|9058|9055|9053|9060|9059|9052|9050|7860
1715176200000|2024-05-08 13:50:00|9057|9054|9053|9052|9059|9058|9050|9048|7726
1715176500000|2024-05-08 13:55:00|9055|9053|9061|9060|9061|9060|9054|9053|5138
1715176800000|2024-05-08 14:00:00|9062|9061|9058|9057|9065|9063|9057|9056|3760
1715177100000|2024-05-08 14:05:00|9059|9058|9060|9059|9061|9060|9056|9055|3924
1715177400000|2024-05-08 14:10:00|9061|9060|9063|9062|9069|9068|9061|9060|3724
1715177700000|2024-05-08 14:15:00|9062|9060|9054|9052|9063|9062|9053|9052|6241
1715178000000|2024-05-08 14:20:00|9055|9053|9055|9053|9058|9057|9053|9052|3750
1715178300000|2024-05-08 14:25:00|9054|9054|9058|9056|9061|9059|9054|9052|5106
1715178600000|2024-05-08 14:30:00|9059|9057|9054|9053|9059|9057|9053|9052|4434
1715178900000|2024-05-08 14:35:00|9055|9054|9051|9050|9055|9054|9050|9049|14038
1715179200000|2024-05-08 14:40:00|9052|9051|9054|9053|9054|9053|9050|9048|3503
1715179500000|2024-05-08 14:45:00|9055|9054|9054|9053|9058|9057|9052|9051|4075
1715179800000|2024-05-08 14:50:00|9051|9050|9046|9044|9052|9051|9046|9044|2909
1715180100000|2024-05-08 14:55:00|9045|9045|9044|9042|9046|9045|9042|9041|3016
1715180400000|2024-05-08 15:00:00|9043|9043|9043|9042|9045|9044|9040|9039|7492
1715180700000|2024-05-08 15:05:00|9044|9043|9054|9052|9054|9053|9042|9040|7015
1715181000000|2024-05-08 15:10:00|9052|9051|9054|9052|9054|9053|9049|9047|7013
1715181300000|2024-05-08 15:15:00|9053|9053|9051|9050|9055|9053|9049|9048|13496
1715324400000|2024-05-10 07:00:00|9140|9132|9142|9138|9150|9145|9117|9110|7820
1715324700000|2024-05-10 07:05:00|9145|9140|9168|9165|9188|9183|9137|9133|15796
1715325000000|2024-05-10 07:10:00|9167|9166|9183|9180|9184|9182|9163|9161|6778
1715325300000|2024-05-10 07:15:00|9184|9181|9172|9169|9189|9188|9166|9163|8352
1715325600000|2024-05-10 07:20:00|9173|9170|9162|9160|9173|9170|9161|9160|4300
1715325900000|2024-05-10 07:25:00|9161|9154|9147|9145|9161|9154|9145|9144|3449
1715326200000|2024-05-10 07:30:00|9154|9151|9165|9163|9175|9173|9150|9148|10004
1715326500000|2024-05-10 07:35:00|9163|9164|9169|9167|9170|9169|9162|9161|9612
1715326800000|2024-05-10 07:40:00|9170|9168|9178|9176|9185|9184|9170|9167|5823
1715327100000|2024-05-10 07:45:00|9176|9175|9175|9174|9180|9178|9169|9167|4891
1715327400000|2024-05-10 07:50:00|9177|9175|9181|9180|9181|9180|9174|9172|3184
1715327700000|2024-05-10 07:55:00|9182|9177|9184|9183|9184|9183|9178|9177|3444
1715328000000|2024-05-10 08:00:00|9185|9184|9178|9177|9190|9188|9178|9177|6027
1715328300000|2024-05-10 08:05:00|9179|9178|9181|9179|9182|9180|9176|9174|3764
1715328600000|2024-05-10 08:10:00|9182|9180|9187|9185|9188|9187|9180|9179|2859
1715328900000|2024-05-10 08:15:00|9186|9186|9185|9183|9186|9186|9181|9180|3099
1715329200000|2024-05-10 08:20:00|9184|9184|9194|9193|9195|9194|9184|9184|4004
1715329500000|2024-05-10 08:25:00|9195|9194|9188|9187|9195|9194|9188|9187|4575
1715329800000|2024-05-10 08:30:00|9189|9188|9193|9191|9195|9194|9186|9185|6178
1715330100000|2024-05-10 08:35:00|9192|9192|9192|9190|9195|9193|9190|9189|3857
1715330400000|2024-05-10 08:40:00|9193|9191|9186|9184|9193|9192|9185|9183|2292
1715330700000|2024-05-10 08:45:00|9185|9183|9193|9192|9193|9192|9184|9183|4956
1715331000000|2024-05-10 08:50:00|9192|9191|9192|9191|9196|9195|9191|9190|5382
1715331300000|2024-05-10 08:55:00|9191|9190|9184|9183|9191|9190|9182|9181|3021
1715331600000|2024-05-10 09:00:00|9183|9182|9190|9189|9190|9189|9181|9180|3532
1715331900000|2024-05-10 09:05:00|9192|9191|9183|9182|9193|9191|9182|9180|5351
1715332200000|2024-05-10 09:10:00|9182|9181|9180|9178|9182|9181|9175|9174|3365
1715332500000|2024-05-10 09:15:00|9181|9179|9168|9167|9181|9180|9168|9167|3359
1715332800000|2024-05-10 09:20:00|9167|9166|9168|9167|9172|9171|9167|9165|4299
1715333100000|2024-05-10 09:25:00|9167|9166|9168|9167|9170|9169|9166|9165|3567
1715333400000|2024-05-10 09:30:00|9167|9166|9164|9163|9167|9166|9162|9161|4427
1715333700000|2024-05-10 09:35:00|9165|9164|9169|9168|9171|9170|9165|9164|2420
1715334000000|2024-05-10 09:40:00|9170|9169|9169|9168|9176|9175|9169|9168|3365
1715334300000|2024-05-10 09:45:00|9172|9170|9170|9169|9172|9171|9165|9164|3921
1715334600000|2024-05-10 09:50:00|9171|9168|9166|9165|9171|9168|9162|9161|2639
1715334900000|2024-05-10 09:55:00|9167|9166|9165|9164|9167|9166|9164|9163|2138
1715335200000|2024-05-10 10:00:00|9163|9162|9175|9174|9175|9174|9162|9161|5172
1715335500000|2024-05-10 10:05:00|9174|9173|9173|9172|9177|9176|9172|9171|3702
1715335800000|2024-05-10 10:10:00|9174|9173|9169|9168|9174|9173|9167|9166|3764
1715336100000|2024-05-10 10:15:00|9170|9169|9170|9169|9171|9170|9167|9166|2459
1715336400000|2024-05-10 10:20:00|9172|9171|9172|9170|9174|9173|9170|9169|1877
1715336700000|2024-05-10 10:25:00|9171|9171|9176|9174|9176|9174|9170|9169|2566
1715337000000|2024-05-10 10:30:00|9177|9175|9170|9168|9181|9179|9169|9168|3934
1715337300000|2024-05-10 10:35:00|9171|9169|9177|9176|9178|9177|9169|9168|1982
1715337600000|2024-05-10 10:40:00|9178|9177|9175|9174|9178|9177|9173|9171|3060
1715337900000|2024-05-10 10:45:00|9176|9173|9185|9184|9185|9184|9176|9173|1837
1715338200000|2024-05-10 10:50:00|9184|9183|9184|9182|9187|9185|9180|9179|5434
1715338500000|2024-05-10 10:55:00|9183|9181|9182|9179|9187|9183|9182|9178|1122
1715338800000|2024-05-10 11:00:00|9184|9178|9177|9173|9184|9180|9176|9172|719
1715339100000|2024-05-10 11:05:00|9176|9172|9171|9168|9176|9172|9169|9166|982
1715339400000|2024-05-10 11:10:00|9172|9167|9171|9168|9172|9168|9169|9166|308
1715339700000|2024-05-10 11:15:00|9173|9169|9170|9166|9173|9169|9169|9166|447
1715340000000|2024-05-10 11:20:00|9167|9166|9170|9168|9170|9168|9164|9162|2109
1715340300000|2024-05-10 11:25:00|9172|9170|9169|9167|9174|9173|9168|9167|1632
1715340600000|2024-05-10 11:30:00|9168|9166|9172|9171|9173|9171|9166|9165|1676
1715340900000|2024-05-10 11:35:00|9173|9172|9169|9167|9174|9173|9167|9166|1199
1715341200000|2024-05-10 11:40:00|9168|9168|9170|9169|9171|9170|9166|9165|1901
1715341500000|2024-05-10 11:45:00|9171|9170|9173|9172|9173|9172|9170|9169|2350
1715341800000|2024-05-10 11:50:00|9174|9173|9167|9166|9174|9173|9167|9166|2033
1715342100000|2024-05-10 11:55:00|9168|9167|9168|9166|9170|9169|9165|9163|3473
1715342400000|2024-05-10 12:00:00|9169|9167|9168|9166|9169|9167|9165|9164|3635
1715342700000|2024-05-10 12:05:00|9169|9167|9167|9166|9169|9168|9165|9164|2927
1715343000000|2024-05-10 12:10:00|9166|9165|9170|9169|9171|9170|9166|9165|1645
1715343300000|2024-05-10 12:15:00|9169|9168|9166|9165|9169|9168|9164|9163|2672
1715343600000|2024-05-10 12:20:00|9167|9166|9168|9166|9168|9167|9166|9164|2251
1715343900000|2024-05-10 12:25:00|9167|9167|9164|9163|9168|9167|9164|9163|3539
1715344200000|2024-05-10 12:30:00|9163|9162|9158|9157|9164|9163|9158|9156|5429
1715344500000|2024-05-10 12:35:00|9157|9156|9149|9148|9162|9161|9149|9148|7539
1715344800000|2024-05-10 12:40:00|9148|9147|9154|9153|9154|9153|9147|9146|2140
1715345100000|2024-05-10 12:45:00|9153|9152|9145|9143|9154|9153|9145|9143|3597
1715345400000|2024-05-10 12:50:00|9144|9141|9145|9143|9146|9145|9142|9140|2519
1715345700000|2024-05-10 12:55:00|9146|9144|9145|9144|9146|9145|9143|9142|2919
1715346000000|2024-05-10 13:00:00|9146|9145|9161|9160|9163|9161|9143|9142|5322
1715346300000|2024-05-10 13:05:00|9163|9161|9175|9173|9179|9178|9163|9161|4888
1715346600000|2024-05-10 13:10:00|9174|9171|9174|9173|9177|9176|9172|9171|2549
1715346900000|2024-05-10 13:15:00|9173|9172|9174|9173|9177|9175|9169|9168|5254
1715347200000|2024-05-10 13:20:00|9173|9172|9177|9176|9177|9176|9172|9170|3605
1715347500000|2024-05-10 13:25:00|9178|9177|9179|9178|9184|9183|9178|9177|11875
1715347800000|2024-05-10 13:30:00|9174|9173|9170|9168|9178|9177|9168|9167|9764
1715348100000|2024-05-10 13:35:00|9171|9169|9176|9175|9177|9176|9167|9166|3954
1715348400000|2024-05-10 13:40:00|9177|9174|9180|9179|9185|9184|9175|9174|5671
1715348700000|2024-05-10 13:45:00|9179|9178|9179|9178|9194|9193|9179|9178|8136
1715349000000|2024-05-10 13:50:00|9178|9177|9189|9188|9191|9190|9178|9177|7846
1715349300000|2024-05-10 13:55:00|9188|9187|9192|9190|9193|9192|9186|9185|5599
1715349600000|2024-05-10 14:00:00|9190|9188|9202|9201|9203|9202|9190|9188|9480
1715349900000|2024-05-10 14:05:00|9201|9200|9192|9191|9203|9202|9189|9187|13232
1715350200000|2024-05-10 14:10:00|9193|9192|9189|9188|9193|9192|9187|9186|5476
1715350500000|2024-05-10 14:15:00|9190|9189|9198|9197|9201|9200|9190|9189|7733
1715350800000|2024-05-10 14:20:00|9199|9198|9208|9207|9208|9207|9199|9198|7832
1715351100000|2024-05-10 14:25:00|9209|9208|9208|9206|9213|9212|9207|9206|9105
1715351400000|2024-05-10 14:30:00|9209|9207|9213|9212|9217|9216|9208|9207|10806
1715351700000|2024-05-10 14:35:00|9214|9211|9209|9208|9214|9211|9206|9205|6814
1715352000000|2024-05-10 14:40:00|9208|9207|9218|9217|9219|9217|9208|9207|10110
1715352300000|2024-05-10 14:45:00|9219|9218|9224|9222|9226|9225|9219|9218|10583
1715352600000|2024-05-10 14:50:00|9223|9221|9219|9218|9223|9222|9218|9217|10795
1715352900000|2024-05-10 14:55:00|9218|9217|9231|9230|9234|9233|9217|9216|10603
1715353200000|2024-05-10 15:00:00|9232|9227|9232|9230|9234|9232|9228|9227|13573
1715353500000|2024-05-10 15:05:00|9231|9229|9231|9230|9233|9232|9226|9225|9357
1715353800000|2024-05-10 15:10:00|9232|9231|9232|9231|9238|9237|9229|9228|14754
1715354100000|2024-05-10 15:15:00|9231|9230|9223|9221|9231|9230|9220|9218|16098
1715583600000|2024-05-13 07:00:00|9244|9236|9251|9248|9261|9259|9243|9236|6478
1715583900000|2024-05-13 07:05:00|9252|9249|9269|9266|9269|9266|9249|9246|6977
1715584200000|2024-05-13 07:10:00|9271|9267|9272|9269|9281|9279|9266|9264|7115
1715584500000|2024-05-13 07:15:00|9271|9267|9263|9261|9271|9269|9260|9258|4827
1715584800000|2024-05-13 07:20:00|9261|9258|9266|9263|9266|9263|9256|9253|4411
1715585100000|2024-05-13 07:25:00|9265|9262|9271|9270|9274|9272|9260|9259|3601
1715585400000|2024-05-13 07:30:00|9268|9266|9265|9263|9268|9267|9254|9252|6241
1715585700000|2024-05-13 07:35:00|9266|9264|9258|9256|9267|9266|9257|9256|5637
1715586000000|2024-05-13 07:40:00|9256|9254|9259|9257|9263|9262|9256|9254|4919
1715586300000|2024-05-13 07:45:00|9260|9259|9262|9261|9269|9267|9260|9259|4761
1715586600000|2024-05-13 07:50:00|9265|9260|9270|9269|9270|9269|9264|9260|3777
1715586900000|2024-05-13 07:55:00|9269|9267|9265|9264|9270|9268|9261|9259|4352
1715587200000|2024-05-13 08:00:00|9267|9265|9266|9264|9273|9270|9259|9257|7387
1715587500000|2024-05-13 08:05:00|9265|9263|9257|9255|9265|9264|9250|9249|6837
1715587800000|2024-05-13 08:10:00|9256|9253|9247|9245|9258|9255|9246|9245|4183
1715588100000|2024-05-13 08:15:00|9246|9244|9246|9245|9249|9247|9242|9241|3134
1715588400000|2024-05-13 08:20:00|9245|9243|9250|9248|9257|9255|9244|9243|9654
1715588700000|2024-05-13 08:25:00|9249|9249|9273|9271|9274|9272|9249|9248|10856
1715589000000|2024-05-13 08:30:00|9270|9272|9274|9272|9275|9274|9269|9267|6265
1715589300000|2024-05-13 08:35:00|9276|9275|9271|9269|9277|9275|9271|9269|6092
1715589600000|2024-05-13 08:40:00|9270|9268|9256|9254|9270|9268|9248|9246|10885
1715589900000|2024-05-13 08:45:00|9257|9255|9250|9249|9258|9256|9249|9247|8582
1715590200000|2024-05-13 08:50:00|9249|9248|9252|9250|9253|9251|9246|9245|5598
1715590500000|2024-05-13 08:55:00|9251|9249|9248|9246|9251|9250|9246|9245|6519
1715590800000|2024-05-13 09:00:00|9247|9247|9249|9248|9253|9251|9246|9245|6159
1715591100000|2024-05-13 09:05:00|9248|9247|9240|9239|9248|9247|9240|9239|5844
1715591400000|2024-05-13 09:10:00|9241|9240|9234|9232|9244|9243|9233|9232|4855
1715591700000|2024-05-13 09:15:00|9233|9230|9236|9235|9237|9235|9227|9226|5412
1715592000000|2024-05-13 09:20:00|9237|9236|9246|9244|9250|9248|9236|9236|5959
1715592300000|2024-05-13 09:25:00|9245|9243|9242|9241|9247|9245|9242|9240|3703
1715592600000|2024-05-13 09:30:00|9243|9242|9248|9247|9249|9248|9242|9241|3298
1715592900000|2024-05-13 09:35:00|9249|9248|9258|9257|9261|9259|9249|9248|5016
1715593200000|2024-05-13 09:40:00|9257|9256|9267|9266|9270|9268|9257|9256|8439
1715593500000|2024-05-13 09:45:00|9266|9265|9275|9274|9275|9274|9266|9265|4930
1715593800000|2024-05-13 09:50:00|9276|9275|9277|9275|9280|9279|9272|9271|5049
1715594100000|2024-05-13 09:55:00|9275|9276|9289|9288|9290|9288|9274|9273|5422
1715594400000|2024-05-13 10:00:00|9290|9292|9287|9286|9294|9292|9286|9285|5531
1715594700000|2024-05-13 10:05:00|9288|9288|9298|9297|9299|9298|9287|9286|4937
1715595000000|2024-05-13 10:10:00|9297|9296|9305|9303|9306|9304|9295|9294|6682
1715595300000|2024-05-13 10:15:00|9304|9301|9304|9303|9305|9304|9298|9297|4615
1715595600000|2024-05-13 10:20:00|9302|9301|9305|9303|9305|9304|9295|9293|5515
1715595900000|2024-05-13 10:25:00|9304|9304|9296|9294|9307|9305|9296|9294|3743
1715596200000|2024-05-13 10:30:00|9295|9293|9292|9291|9296|9295|9291|9290|4812
1715596500000|2024-05-13 10:35:00|9291|9290|9291|9290|9292|9291|9286|9284|4772
1715596800000|2024-05-13 10:40:00|9292|9291|9288|9287|9292|9291|9285|9284|4328
1715597100000|2024-05-13 10:45:00|9287|9286|9280|9279|9289|9287|9280|9279|4827
1715597400000|2024-05-13 10:50:00|9284|9283|9292|9291|9295|9294|9284|9283|2780
1715597700000|2024-05-13 10:55:00|9291|9290|9288|9287|9292|9291|9284|9283|5128
1715598000000|2024-05-13 11:00:00|9286|9285|9287|9286|9293|9291|9285|9284|3188
1715598300000|2024-05-13 11:05:00|9286|9285|9291|9290|9292|9290|9286|9285|2500
1715598600000|2024-05-13 11:10:00|9290|9289|9287|9285|9290|9289|9286|9285|4111
1715598900000|2024-05-13 11:15:00|9288|9286|9282|9280|9289|9287|9281|9280|3289
1715599200000|2024-05-13 11:20:00|9281|9281|9279|9278|9282|9281|9275|9274|4234
1715599500000|2024-05-13 11:25:00|9280|9279|9280|9279|9283|9282|9277|9276|5317
1715599800000|2024-05-13 11:30:00|9279|9277|9282|9281|9288|9286|9279|9277|8218
1715600100000|2024-05-13 11:35:00|9283|9280|9272|9270|9283|9280|9272|9270|1184
1715600400000|2024-05-13 11:40:00|9273|9272|9281|9280|9282|9280|9270|9268|3337
1715600700000|2024-05-13 11:45:00|9283|9281|9284|9283|9286|9285|9283|9281|1430
1715601000000|2024-05-13 11:50:00|9282|9281|9280|9278|9282|9281|9279|9278|1261
1715601300000|2024-05-13 11:55:00|9281|9279|9273|9272|9281|9280|9273|9272|2467
1715601600000|2024-05-13 12:00:00|9274|9273|9271|9270|9274|9273|9268|9266|5820
1715601900000|2024-05-13 12:05:00|9273|9272|9275|9274|9277|9276|9273|9272|4601
1715602200000|2024-05-13 12:10:00|9274|9273|9271|9269|9275|9274|9267|9266|12875
1715602500000|2024-05-13 12:15:00|9270|9270|9275|9274|9281|9279|9270|9269|4017
1715602800000|2024-05-13 12:20:00|9276|9275|9282|9280|9282|9280|9274|9273|1744
1715603100000|2024-05-13 12:25:00|9281|9279|9282|9280|9284|9282|9281|9279|2616
1715603400000|2024-05-13 12:30:00|9284|9281|9275|9274|9284|9283|9271|9270|4625
1715603700000|2024-05-13 12:35:00|9277|9275|9272|9270|9277|9276|9271|9270|3057
1715604000000|2024-05-13 12:40:00|9274|9271|9272|9270|9275|9274|9271|9270|3576
1715604300000|2024-05-13 12:45:00|9271|9271|9272|9271|9274|9273|9271|9270|2435
1715604600000|2024-05-13 12:50:00|9273|9272|9273|9272|9278|9276|9272|9271|5558
1715604900000|2024-05-13 12:55:00|9272|9271|9275|9273|9275|9273|9263|9261|4867
1715605200000|2024-05-13 13:00:00|9273|9272|9268|9267|9273|9272|9268|9267|2785
1715605500000|2024-05-13 13:05:00|9267|9266|9273|9272|9275|9274|9267|9266|5863
1715605800000|2024-05-13 13:10:00|9274|9273|9268|9266|9275|9273|9267|9266|7603
1715606100000|2024-05-13 13:15:00|9267|9265|9273|9272|9276|9275|9266|9265|5474
1715606400000|2024-05-13 13:20:00|9272|9270|9273|9272|9273|9272|9270|9268|6296
1715606700000|2024-05-13 13:25:00|9272|9271|9274|9273|9277|9276|9269|9268|2725
1715607000000|2024-05-13 13:30:00|9273|9272|9282|9281|9282|9281|9266|9265|11248
1715607300000|2024-05-13 13:35:00|9280|9280|9277|9276|9284|9283|9277|9275|5730
1715607600000|2024-05-13 13:40:00|9278|9277|9273|9271|9283|9282|9273|9271|7051
1715607900000|2024-05-13 13:45:00|9274|9272|9274|9272|9282|9280|9272|9271|11746
1715608200000|2024-05-13 13:50:00|9275|9273|9282|9280|9282|9280|9272|9271|4455
1715608500000|2024-05-13 13:55:00|9281|9281|9296|9295|9296|9295|9279|9278|6284
1715608800000|2024-05-13 14:00:00|9297|9297|9296|9295|9299|9297|9290|9288|12806
1715609100000|2024-05-13 14:05:00|9295|9294|9287|9286|9295|9294|9286|9284|5262
1715609400000|2024-05-13 14:10:00|9288|9288|9293|9291|9293|9291|9287|9286|12388
1715609700000|2024-05-13 14:15:00|9294|9292|9295|9294|9298|9297|9293|9292|5679
1715610000000|2024-05-13 14:20:00|9296|9293|9294|9293|9299|9298|9292|9291|7559
1715610300000|2024-05-13 14:25:00|9293|9292|9285|9284|9295|9294|9284|9283|7063
1715610600000|2024-05-13 14:30:00|9284|9283|9280|9278|9285|9284|9279|9278|4614
1715610900000|2024-05-13 14:35:00|9281|9279|9285|9283|9288|9286|9280|9279|5766
1715611200000|2024-05-13 14:40:00|9286|9284|9287|9286|9289|9287|9284|9283|7054
1715611500000|2024-05-13 14:45:00|9286|9285|9292|9291|9298|9296|9285|9284|8324
1715611800000|2024-05-13 14:50:00|9291|9290|9287|9286|9291|9290|9286|9285|3887
1715612100000|2024-05-13 14:55:00|9288|9287|9279|9277|9288|9287|9278|9276|7857
1715612400000|2024-05-13 15:00:00|9280|9278|9279|9277|9282|9281|9276|9275|5677
1715612700000|2024-05-13 15:05:00|9282|9278|9283|9282|9283|9282|9277|9276|11927
1715613000000|2024-05-13 15:10:00|9282|9281|9282|9281|9284|9283|9280|9279|11989
1715613300000|2024-05-13 15:15:00|9283|9280|9276|9275|9287|9286|9276|9273|14513
1715670000000|2024-05-14 07:00:00|9303|9293|9282|9278|9303|9297|9276|9268|4670
1715670300000|2024-05-14 07:05:00|9281|9279|9278|9276|9284|9283|9274|9272|3598
1715670600000|2024-05-14 07:10:00|9279|9274|9288|9285|9289|9286|9274|9273|3572
1715670900000|2024-05-14 07:15:00|9287|9286|9302|9299|9302|9300|9287|9285|1546
1715671200000|2024-05-14 07:20:00|9301|9294|9287|9285|9302|9296|9286|9284|3000
1715671500000|2024-05-14 07:25:00|9286|9284|9288|9286|9293|9292|9286|9284|2249
1715671800000|2024-05-14 07:30:00|9287|9287|9297|9296|9301|9300|9287|9287|4556
1715672100000|2024-05-14 07:35:00|9295|9294|9289|9287|9297|9296|9288|9287|3892
1715672400000|2024-05-14 07:40:00|9290|9288|9283|9281|9293|9292|9280|9279|9750
1715672700000|2024-05-14 07:45:00|9282|9280|9281|9280|9285|9283|9279|9278|2133
1715673000000|2024-05-14 07:50:00|9280|9279|9283|9281|9286|9285|9279|9278|2446
1715673300000|2024-05-14 07:55:00|9282|9282|9280|9279|9284|9282|9279|9278|2568
1715673600000|2024-05-14 08:00:00|9281|9280|9287|9286|9287|9286|9280|9279|2588
1715673900000|2024-05-14 08:05:00|9288|9287|9285|9283|9294|9293|9285|9283|5864
1715674200000|2024-05-14 08:10:00|9284|9282|9285|9283|9285|9283|9279|9278|4181
1715674500000|2024-05-14 08:15:00|9286|9284|9293|9292|9296|9294|9286|9284|1401
1715674800000|2024-05-14 08:20:00|9294|9293|9290|9289|9296|9295|9288|9287|4435
1715675100000|2024-05-14 08:25:00|9291|9290|9294|9293|9297|9295|9290|9288|2112
1715675400000|2024-05-14 08:30:00|9295|9294|9300|9298|9300|9298|9291|9290|2347
1715675700000|2024-05-14 08:35:00|9298|9297|9302|9301|9302|9301|9295|9294|3673
1715676000000|2024-05-14 08:40:00|9301|9300|9299|9298|9303|9302|9299|9298|2898
1715676300000|2024-05-14 08:45:00|9298|9297|9295|9294|9304|9302|9294|9293|2529
1715676600000|2024-05-14 08:50:00|9294|9293|9299|9298|9299|9298|9293|9291|1856
1715676900000|2024-05-14 08:55:00|9298|9297|9290|9288|9299|9297|9290|9288|6134
1715677200000|2024-05-14 09:00:00|9289|9286|9290|9289|9293|9291|9286|9285|2242
1715677500000|2024-05-14 09:05:00|9291|9288|9288|9286|9293|9291|9288|9286|1899
1715677800000|2024-05-14 09:10:00|9287|9287|9287|9286|9290|9289|9286|9285|1838
1715678100000|2024-05-14 09:15:00|9288|9287|9284|9283|9288|9287|9282|9281|1940
1715678400000|2024-05-14 09:20:00|9281|9280|9286|9284|9287|9285|9281|9280|2675
1715678700000|2024-05-14 09:25:00|9285|9282|9285|9284|9285|9284|9279|9278|3478
1715679000000|2024-05-14 09:30:00|9286|9283|9284|9283|9289|9288|9284|9283|2998
1715679300000|2024-05-14 09:35:00|9285|9284|9284|9283|9288|9286|9282|9281|1669
1715679600000|2024-05-14 09:40:00|9285|9284|9291|9290|9291|9290|9284|9283|2314
1715679900000|2024-05-14 09:45:00|9289|9288|9290|9289|9291|9290|9288|9287|4369
1715680200000|2024-05-14 09:50:00|9289|9288|9296|9294|9297|9296|9284|9283|5229
1715680500000|2024-05-14 09:55:00|9295|9295|9297|9296|9298|9297|9295|9294|1758
1715680800000|2024-05-14 10:00:00|9298|9297|9291|9290|9298|9297|9289|9287|2619
1715681100000|2024-05-14 10:05:00|9290|9289|9293|9291|9294|9292|9289|9288|1177
1715681400000|2024-05-14 10:10:00|9292|9290|9294|9292|9294|9293|9291|9290|2431
1715681700000|2024-05-14 10:15:00|9295|9294|9298|9297|9300|9298|9295|9294|3063
1715682000000|2024-05-14 10:20:00|9297|9296|9297|9296|9298|9297|9296|9295|985
1715682300000|2024-05-14 10:25:00|9298|9295|9297|9296|9299|9297|9296|9295|2992
1715682600000|2024-05-14 10:30:00|9296|9295|9297|9296|9300|9299|9295|9294|5612
1715682900000|2024-05-14 10:35:00|9296|9295|9298|9297|9299|9298|9296|9294|2035
1715683200000|2024-05-14 10:40:00|9299|9298|9302|9301|9304|9303|9298|9298|3078
1715683500000|2024-05-14 10:45:00|9301|9300|9299|9298|9302|9301|9296|9295|2330
1715683800000|2024-05-14 10:50:00|9300|9297|9291|9290|9300|9297|9291|9290|2666
1715684100000|2024-05-14 10:55:00|9287|9286|9293|9292|9294|9293|9287|9285|2980
1715684400000|2024-05-14 11:00:00|9292|9291|9290|9288|9293|9292|9289|9288|1894
1715684700000|2024-05-14 11:05:00|9293|9289|9292|9291|9293|9292|9291|9289|2397
1715685000000|2024-05-14 11:10:00|9291|9290|9293|9292|9293|9292|9291|9290|2288
1715685300000|2024-05-14 11:15:00|9297|9295|9299|9297|9299|9297|9297|9295|1183
1715685600000|2024-05-14 11:20:00|9298|9296|9301|9299|9302|9301|9296|9295|1066
1715685900000|2024-05-14 11:25:00|9302|9300|9304|9303|9304|9303|9300|9298|2237
1715686200000|2024-05-14 11:30:00|9303|9302|9305|9303|9306|9305|9301|9300|1439
1715686500000|2024-05-14 11:35:00|9304|9304|9312|9311|9313|9312|9304|9303|10075
1715686800000|2024-05-14 11:40:00|9311|9310|9312|9311|9313|9312|9309|9308|2911
1715687100000|2024-05-14 11:45:00|9311|9310|9311|9309|9316|9314|9311|9309|3165
1715687400000|2024-05-14 11:50:00|9312|9310|9313|9312|9315|9314|9312|9310|1843
1715687700000|2024-05-14 11:55:00|9314|9314|9313|9311|9315|9314|9312|9311|2167
1715688000000|2024-05-14 12:00:00|9312|9312|9322|9321|9322|9321|9312|9312|3137
1715688300000|2024-05-14 12:05:00|9321|9320|9322|9321|9323|9321|9320|9319|2861
1715688600000|2024-05-14 12:10:00|9323|9322|9326|9325|9328|9327|9321|9320|2218
1715688900000|2024-05-14 12:15:00|9327|9326|9327|9326|9328|9327|9325|9324|5014
1715689200000|2024-05-14 12:20:00|9329|9327|9333|9332|9333|9332|9328|9327|3786
1715689500000|2024-05-14 12:25:00|9334|9333|9333|9331|9334|9333|9327|9326|3954
1715689800000|2024-05-14 12:30:00|9331|9330|9330|9328|9334|9331|9313|9311|16660
1715690100000|2024-05-14 12:35:00|9331|9330|9339|9337|9339|9338|9328|9326|3670
1715690400000|2024-05-14 12:40:00|9338|9336|9344|9343|9344|9343|9336|9335|3731
1715690700000|2024-05-14 12:45:00|9343|9342|9333|9332|9343|9342|9332|9331|2733
1715691000000|2024-05-14 12:50:00|9335|9334|9334|9333|9337|9336|9332|9330|3847
1715691300000|2024-05-14 12:55:00|9333|9332|9338|9336|9339|9337|9324|9323|5186
1715691600000|2024-05-14 13:00:00|9337|9337|9324|9323|9339|9337|9323|9321|4101
1715691900000|2024-05-14 13:05:00|9325|9324|9320|9319|9328|9327|9320|9319|4400
1715692200000|2024-05-14 13:10:00|9319|9318|9317|9316|9321|9320|9316|9313|2558
1715692500000|2024-05-14 13:15:00|9316|9315|9314|9312|9321|9319|9314|9312|5187
1715692800000|2024-05-14 13:20:00|9313|9311|9317|9315|9318|9317|9312|9310|8033
1715693100000|2024-05-14 13:25:00|9316|9314|9314|9312|9319|9318|9311|9309|9295
1715693400000|2024-05-14 13:30:00|9315|9313|9334|9333|9339|9338|9315|9313|8974
1715693700000|2024-05-14 13:35:00|9335|9334|9333|9332|9336|9334|9328|9326|7220
1715694000000|2024-05-14 13:40:00|9332|9331|9334|9333|9339|9338|9329|9328|9070
1715694300000|2024-05-14 13:45:00|9335|9332|9336|9335|9336|9335|9330|9329|8301
1715694600000|2024-05-14 13:50:00|9337|9336|9333|9332|9339|9338|9330|9328|8261
1715694900000|2024-05-14 13:55:00|9334|9333|9332|9330|9334|9333|9325|9324|7809
1715695200000|2024-05-14 14:00:00|9331|9331|9324|9323|9334|9333|9323|9322|6466
1715695500000|2024-05-14 14:05:00|9323|9322|9330|9328|9333|9332|9319|9318|5922
1715695800000|2024-05-14 14:10:00|9329|9329|9333|9331|9340|9339|9328|9327|7021
1715696100000|2024-05-14 14:15:00|9332|9332|9333|9332|9335|9334|9331|9330|5454
1715696400000|2024-05-14 14:20:00|9334|9333|9337|9336|9337|9336|9330|9329|7873
1715696700000|2024-05-14 14:25:00|9338|9335|9349|9348|9349|9348|9338|9335|8010
1715697000000|2024-05-14 14:30:00|9348|9347|9350|9348|9354|9353|9344|9343|9479
1715697300000|2024-05-14 14:35:00|9351|9349|9351|9350|9353|9352|9344|9342|7525
1715697600000|2024-05-14 14:40:00|9350|9349|9359|9357|9359|9358|9350|9349|7905
1715697900000|2024-05-14 14:45:00|9358|9358|9363|9362|9364|9363|9358|9356|8394
1715698200000|2024-05-14 14:50:00|9362|9360|9370|9369|9373|9372|9361|9360|10019
1715698500000|2024-05-14 14:55:00|9371|9370|9370|9369|9376|9375|9369|9368|8490
1715698800000|2024-05-14 15:00:00|9372|9369|9373|9369|9376|9373|9363|9359|4077
1715699100000|2024-05-14 15:05:00|9375|9370|9371|9368|9375|9372|9366|9362|5177
1715699400000|2024-05-14 15:10:00|9373|9370|9366|9363|9377|9374|9364|9360|6531
1715699700000|2024-05-14 15:15:00|9364|9361|9365|9361|9368|9365|9358|9354|4045
1715756400000|2024-05-15 07:00:00|9359|9349|9368|9365|9372|9368|9347|9343|2893
1715756700000|2024-05-15 07:05:00|9367|9367|9367|9363|9375|9374|9364|9361|5455
1715757000000|2024-05-15 07:10:00|9368|9364|9366|9364|9374|9372|9363|9360|4343
1715757300000|2024-05-15 07:15:00|9365|9362|9369|9367|9372|9370|9361|9359|6583
1715757600000|2024-05-15 07:20:00|9368|9368|9373|9371|9373|9372|9367|9364|8835
1715757900000|2024-05-15 07:25:00|9377|9375|9368|9367|9377|9375|9366|9363|5604
1715758200000|2024-05-15 07:30:00|9370|9368|9363|9362|9373|9371|9361|9359|4514
1715758500000|2024-05-15 07:35:00|9366|9364|9358|9357|9366|9365|9355|9354|4092
1715758800000|2024-05-15 07:40:00|9357|9356|9358|9357|9360|9358|9351|9349|3105
1715759100000|2024-05-15 07:45:00|9359|9358|9350|9349|9360|9359|9349|9347|3610
1715759400000|2024-05-15 07:50:00|9349|9348|9351|9350|9353|9352|9345|9343|2858
1715759700000|2024-05-15 07:55:00|9350|9348|9351|9350|9354|9353|9349|9348|3841
1715760000000|2024-05-15 08:00:00|9350|9348|9340|9339|9350|9349|9336|9334|6571
1715760300000|2024-05-15 08:05:00|9341|9340|9339|9337|9343|9341|9335|9333|2976
1715760600000|2024-05-15 08:10:00|9338|9339|9346|9344|9347|9345|9338|9338|4307
1715760900000|2024-05-15 08:15:00|9345|9342|9338|9336|9346|9344|9336|9334|5882
1715761200000|2024-05-15 08:20:00|9339|9337|9343|9341|9343|9341|9337|9336|2233
1715761500000|2024-05-15 08:25:00|9342|9342|9342|9341|9351|9349|9340|9338|5549
1715761800000|2024-05-15 08:30:00|9343|9342|9343|9342|9347|9346|9340|9338|4182
1715762100000|2024-05-15 08:35:00|9342|9341|9336|9335|9345|9344|9335|9332|5424
1715762400000|2024-05-15 08:40:00|9335|9334|9334|9333|9338|9337|9334|9332|3109
1715762700000|2024-05-15 08:45:00|9333|9332|9329|9327|9335|9334|9329|9327|4263
1715763000000|2024-05-15 08:50:00|9328|9326|9332|9331|9333|9332|9326|9324|4326
1715763300000|2024-05-15 08:55:00|9331|9330|9331|9330|9334|9333|9330|9328|3406
1715763600000|2024-05-15 09:00:00|9330|9329|9330|9329|9334|9332|9329|9328|4969
1715763900000|2024-05-15 09:05:00|9329|9328|9330|9328|9333|9332|9325|9323|6146
1715764200000|2024-05-15 09:10:00|9332|9329|9337|9335|9338|9337|9331|9329|4451
1715764500000|2024-05-15 09:15:00|9336|9334|9326|9324|9337|9335|9323|9321|6103
1715764800000|2024-05-15 09:20:00|9325|9325|9324|9323|9331|9329|9323|9322|3443
1715765100000|2024-05-15 09:25:00|9325|9324|9327|9326|9327|9326|9321|9319|1748
1715765400000|2024-05-15 09:30:00|9328|9327|9335|9334|9336|9335|9328|9327|3303
1715765700000|2024-05-15 09:35:00|9334|9333|9342|9340|9342|9341|9334|9333|2648
1715766000000|2024-05-15 09:40:00|9343|9341|9347|9346|9348|9347|9343|9341|2504
1715766300000|2024-05-15 09:45:00|9346|9345|9353|9352|9356|9354|9345|9343|3239
1715766600000|2024-05-15 09:50:00|9356|9354|9350|9348|9356|9354|9348|9347|3509
1715766900000|2024-05-15 09:55:00|9349|9349|9346|9345|9351|9349|9346|9344|3889
1715767200000|2024-05-15 10:00:00|9345|9343|9347|9345|9349|9347|9345|9343|2112
1715767500000|2024-05-15 10:05:00|9346|9344|9346|9345|9351|9350|9345|9344|2630
1715767800000|2024-05-15 10:10:00|9347|9346|9346|9345|9349|9348|9344|9343|2648
1715768100000|2024-05-15 10:15:00|9345|9344|9335|9334|9345|9344|9334|9333|1943
1715768400000|2024-05-15 10:20:00|9336|9335|9343|9342|9343|9342|9336|9335|3222
1715768700000|2024-05-15 10:25:00|9345|9343|9348|9347|9349|9348|9344|9342|2714
1715769000000|2024-05-15 10:30:00|9351|9349|9346|9344|9353|9352|9343|9342|4672
1715769300000|2024-05-15 10:35:00|9345|9343|9353|9351|9353|9351|9344|9342|3311
1715769600000|2024-05-15 10:40:00|9352|9350|9349|9348|9355|9354|9349|9347|3215
1715769900000|2024-05-15 10:45:00|9350|9349|9355|9353|9355|9354|9349|9347|3326
1715770200000|2024-05-15 10:50:00|9354|9355|9354|9353|9358|9356|9353|9351|3556
1715770500000|2024-05-15 10:55:00|9356|9352|9353|9351|9358|9357|9353|9351|1298
1715770800000|2024-05-15 11:00:00|9354|9352|9355|9354|9360|9359|9353|9351|4560
1715771100000|2024-05-15 11:05:00|9354|9353|9346|9345|9354|9353|9344|9342|1773
1715771400000|2024-05-15 11:10:00|9347|9346|9347|9346|9348|9347|9346|9345|2024
1715771700000|2024-05-15 11:15:00|9348|9347|9341|9339|9348|9347|9340|9338|3349
1715772000000|2024-05-15 11:20:00|9340|9340|9337|9336|9342|9341|9337|9335|2571
1715772300000|2024-05-15 11:25:00|9338|9337|9339|9338|9340|9338|9337|9336|1961
1715772600000|2024-05-15 11:30:00|9338|9337|9339|9338|9342|9341|9336|9335|1771
1715772900000|2024-05-15 11:35:00|9338|9337|9338|9336|9338|9337|9336|9335|2302
1715773200000|2024-05-15 11:40:00|9337|9337|9329|9328|9339|9337|9329|9328|7175
1715773500000|2024-05-15 11:45:00|9330|9329|9332|9331|9332|9331|9328|9327|2032
1715773800000|2024-05-15 11:50:00|9333|9332|9332|9331|9336|9335|9331|9330|2053
1715774100000|2024-05-15 11:55:00|9331|9330|9328|9327|9335|9333|9328|9326|3595
1715774400000|2024-05-15 12:00:00|9327|9326|9320|9319|9327|9326|9319|9318|3394
1715774700000|2024-05-15 12:05:00|9321|9320|9317|9315|9325|9324|9317|9315|3183
1715775000000|2024-05-15 12:10:00|9315|9316|9316|9315|9318|9316|9312|9311|3073
1715775300000|2024-05-15 12:15:00|9314|9313|9319|9317|9321|9320|9312|9311|5022
1715775600000|2024-05-15 12:20:00|9318|9316|9319|9318|9322|9321|9314|9313|4406
1715775900000|2024-05-15 12:25:00|9320|9319|9324|9323|9324|9323|9319|9318|4234
1715776200000|2024-05-15 12:30:00|9329|9322|9319|9317|9334|9331|9314|9311|9305
1715776500000|2024-05-15 12:35:00|9320|9318|9328|9327|9334|9332|9316|9314|5212
1715776800000|2024-05-15 12:40:00|9327|9326|9310|9309|9328|9327|9309|9308|4544
1715777100000|2024-05-15 12:45:00|9309|9308|9315|9314|9316|9314|9305|9303|5676
1715777400000|2024-05-15 12:50:00|9314|9313|9311|9309|9314|9313|9308|9307|4406
1715777700000|2024-05-15 12:55:00|9310|9308|9316|9315|9317|9316|9308|9306|5294
1715778000000|2024-05-15 13:00:00|9317|9316|9319|9318|9324|9323|9314|9313|4047
1715778300000|2024-05-15 13:05:00|9320|9319|9322|9320|9324|9322|9316|9314|4446
1715778600000|2024-05-15 13:10:00|9321|9319|9323|9322|9326|9325|9321|9319|2928
1715778900000|2024-05-15 13:15:00|9322|9321|9315|9313|9322|9322|9315|9313|7926
1715779200000|2024-05-15 13:20:00|9316|9314|9323|9321|9325|9324|9316|9313|7233
1715779500000|2024-05-15 13:25:00|9322|9322|9331|9330|9331|9330|9321|9319|3746
1715779800000|2024-05-15 13:30:00|9332|9331|9352|9351|9353|9352|9332|9331|11840
1715780100000|2024-05-15 13:35:00|9353|9352|9355|9354|9360|9359|9342|9340|9721
1715780400000|2024-05-15 13:40:00|9354|9353|9357|9356|9360|9359|9352|9350|4623
1715780700000|2024-05-15 13:45:00|9359|9358|9369|9367|9369|9367|9356|9354|7052
1715781000000|2024-05-15 13:50:00|9368|9366|9370|9369|9370|9369|9362|9361|6861
1715781300000|2024-05-15 13:55:00|9369|9368|9363|9362|9370|9369|9363|9362|7095
1715781600000|2024-05-15 14:00:00|9365|9363|9362|9361|9370|9369|9361|9360|11335
1715781900000|2024-05-15 14:05:00|9363|9362|9354|9352|9367|9366|9353|9351|5072
1715782200000|2024-05-15 14:10:00|9352|9351|9351|9349|9354|9352|9348|9346|5212
1715782500000|2024-05-15 14:15:00|9352|9350|9349|9348|9353|9352|9346|9345|3303
1715782800000|2024-05-15 14:20:00|9350|9349|9341|9340|9352|9350|9340|9339|5179
1715783100000|2024-05-15 14:25:00|9340|9339|9336|9334|9340|9339|9333|9332|6108
1715783400000|2024-05-15 14:30:00|9335|9335|9335|9334|9340|9339|9333|9332|5360
1715783700000|2024-05-15 14:35:00|9334|9333|9339|9338|9339|9338|9332|9331|4955
1715784000000|2024-05-15 14:40:00|9338|9337|9335|9334|9343|9342|9335|9334|6423
1715784300000|2024-05-15 14:45:00|9334|9333|9339|9338|9339|9338|9332|9330|5629
1715784600000|2024-05-15 14:50:00|9338|9337|9341|9339|9342|9341|9335|9334|6281
1715784900000|2024-05-15 14:55:00|9342|9340|9339|9337|9346|9344|9336|9334|5362
1715785200000|2024-05-15 15:00:00|9338|9338|9342|9340|9344|9343|9337|9335|6997
1715785500000|2024-05-15 15:05:00|9343|9342|9348|9347|9348|9347|9343|9341|8391
1715785800000|2024-05-15 15:10:00|9347|9346|9353|9352|9354|9352|9347|9346|7600
1715786100000|2024-05-15 15:15:00|9352|9351|9352|9351|9354|9353|9349|9348|7392
1715842800000|2024-05-16 07:00:00|9299|9287|9309|9305|9335|9327|9292|9285|6967
1715843100000|2024-05-16 07:05:00|9306|9303|9309|9307|9324|9320|9295|9291|25204
1715843400000|2024-05-16 07:10:00|9308|9305|9302|9300|9317|9314|9292|9290|15394
1715843700000|2024-05-16 07:15:00|9301|9297|9298|9296|9306|9304|9289|9287|12153
1715844000000|2024-05-16 07:20:00|9299|9297|9297|9295|9301|9299|9288|9285|15324
1715844300000|2024-05-16 07:25:00|9296|9294|9295|9293|9301|9300|9294|9292|6045
1715844600000|2024-05-16 07:30:00|9294|9292|9288|9287|9295|9294|9288|9287|5631
1715844900000|2024-05-16 07:35:00|9289|9288|9286|9285|9295|9293|9284|9282|4974
1715845200000|2024-05-16 07:40:00|9287|9286|9277|9275|9289|9288|9276|9275|5620
1715845500000|2024-05-16 07:45:00|9274|9272|9279|9277|9280|9278|9268|9266|5930
1715845800000|2024-05-16 07:50:00|9280|9278|9272|9270|9281|9278|9269|9267|3892
1715846100000|2024-05-16 07:55:00|9273|9271|9268|9267|9275|9274|9268|9266|2372
1715846400000|2024-05-16 08:00:00|9266|9266|9277|9275|9278|9276|9264|9262|4419
1715846700000|2024-05-16 08:05:00|9276|9274|9281|9280|9284|9283|9274|9272|6861
1715847000000|2024-05-16 08:10:00|9282|9281|9274|9272|9283|9282|9272|9271|8631
1715847300000|2024-05-16 08:15:00|9275|9273|9273|9271|9276|9275|9269|9267|6038
1715847600000|2024-05-16 08:20:00|9274|9272|9280|9279|9282|9281|9273|9272|3278
1715847900000|2024-05-16 08:25:00|9281|9278|9274|9272|9283|9281|9274|9272|2293
1715848200000|2024-05-16 08:30:00|9273|9273|9278|9276|9279|9278|9273|9272|3684
1715848500000|2024-05-16 08:35:00|9277|9275|9277|9276|9279|9278|9274|9272|2404
1715848800000|2024-05-16 08:40:00|9276|9275|9276|9275|9280|9279|9274|9272|2974
1715849100000|2024-05-16 08:45:00|9275|9274|9275|9273|9276|9275|9273|9271|2745
1715849400000|2024-05-16 08:50:00|9274|9274|9276|9275|9276|9275|9273|9272|1974
1715849700000|2024-05-16 08:55:00|9277|9276|9270|9269|9279|9277|9270|9268|4594
1715850000000|2024-05-16 09:00:00|9271|9270|9269|9268|9275|9274|9268|9266|3407
1715850300000|2024-05-16 09:05:00|9268|9267|9278|9276|9280|9278|9267|9266|2705
1715850600000|2024-05-16 09:10:00|9277|9277|9281|9279|9287|9286|9277|9276|3272
1715850900000|2024-05-16 09:15:00|9280|9280|9288|9287|9289|9288|9280|9280|2570
1715851200000|2024-05-16 09:20:00|9285|9283|9280|9279|9285|9284|9277|9276|3880
1715851500000|2024-05-16 09:25:00|9279|9278|9276|9274|9279|9278|9274|9273|2694
1715851800000|2024-05-16 09:30:00|9275|9275|9271|9269|9276|9275|9269|9267|1778
1715852100000|2024-05-16 09:35:00|9268|9266|9270|9269|9271|9270|9262|9261|4189
1715852400000|2024-05-16 09:40:00|9269|9268|9273|9271|9274|9272|9269|9268|2761
1715852700000|2024-05-16 09:45:00|9272|9272|9276|9275|9280|9278|9272|9271|1758
1715853000000|2024-05-16 09:50:00|9275|9274|9287|9285|9287|9285|9275|9274|4067
1715853300000|2024-05-16 09:55:00|9288|9286|9289|9288|9292|9290|9287|9285|1935
1715853600000|2024-05-16 10:00:00|9288|9287|9284|9282|9290|9288|9283|9281|3133
1715853900000|2024-05-16 10:05:00|9283|9281|9285|9284|9287|9286|9283|9281|3277
1715854200000|2024-05-16 10:10:00|9287|9283|9290|9287|9290|9287|9279|9276|2299
1715854500000|2024-05-16 10:15:00|9289|9285|9286|9283|9293|9290|9285|9281|2357
1715854800000|2024-05-16 10:20:00|9287|9285|9293|9290|9295|9292|9286|9282|2158
1715855100000|2024-05-16 10:25:00|9295|9292|9295|9291|9296|9292|9287|9284|1531
1715855400000|2024-05-16 10:30:00|9286|9283|9294|9292|9294|9293|9284|9283|2985
1715855700000|2024-05-16 10:35:00|9293|9291|9292|9290|9293|9291|9289|9288|3737
1715856000000|2024-05-16 10:40:00|9291|9291|9292|9290|9296|9294|9291|9289|2263
1715856300000|2024-05-16 10:45:00|9294|9291|9295|9294|9295|9294|9293|9290|2989
1715856600000|2024-05-16 10:50:00|9296|9295|9293|9291|9297|9296|9293|9291|2367
1715856900000|2024-05-16 10:55:00|9292|9290|9292|9291|9295|9294|9291|9289|1642
1715857200000|2024-05-16 11:00:00|9294|9292|9287|9286|9295|9294|9284|9283|2389
1715857500000|2024-05-16 11:05:00|9288|9287|9290|9289|9291|9290|9284|9283|2930
1715857800000|2024-05-16 11:10:00|9289|9288|9290|9289|9291|9290|9286|9285|3881
1715858100000|2024-05-16 11:15:00|9288|9286|9284|9283|9289|9287|9284|9283|3398
1715858400000|2024-05-16 11:20:00|9286|9284|9286|9284|9287|9285|9281|9279|1378
1715858700000|2024-05-16 11:25:00|9288|9285|9289|9287|9291|9290|9286|9284|2194
1715859000000|2024-05-16 11:30:00|9288|9286|9279|9277|9288|9286|9279|9277|5310
1715859300000|2024-05-16 11:35:00|9278|9275|9285|9284|9286|9284|9276|9274|2202
1715859600000|2024-05-16 11:40:00|9284|9282|9281|9279|9284|9283|9280|9277|1723
1715859900000|2024-05-16 11:45:00|9282|9280|9279|9278|9285|9284|9279|9278|1847
1715860200000|2024-05-16 11:50:00|9280|9279|9291|9289|9291|9289|9280|9279|18805
1715860500000|2024-05-16 11:55:00|9292|9290|9293|9291|9295|9294|9291|9290|2190
1715860800000|2024-05-16 12:00:00|9292|9290|9297|9296|9299|9298|9292|9290|3520
1715861100000|2024-05-16 12:05:00|9296|9294|9296|9294|9299|9298|9294|9292|5143
1715861400000|2024-05-16 12:10:00|9295|9293|9292|9291|9295|9293|9288|9287|5644
1715861700000|2024-05-16 12:15:00|9291|9290|9288|9286|9292|9291|9282|9280|8621
1715862000000|2024-05-16 12:20:00|9289|9287|9291|9289|9294|9293|9287|9285|5689
1715862300000|2024-05-16 12:25:00|9290|9288|9289|9288|9290|9289|9286|9285|3431
1715862600000|2024-05-16 12:30:00|9288|9287|9268|9266|9288|9288|9268|9266|6940
1715862900000|2024-05-16 12:35:00|9267|9267|9266|9265|9267|9267|9257|9256|10391
1715863200000|2024-05-16 12:40:00|9269|9267|9294|9292|9294|9292|9266|9264|4857
1715863500000|2024-05-16 12:45:00|9293|9290|9273|9271|9293|9291|9272|9271|6186
1715863800000|2024-05-16 12:50:00|9275|9274|9272|9270|9277|9276|9270|9268|3998
1715864100000|2024-05-16 12:55:00|9271|9268|9274|9272|9275|9274|9268|9266|5524
1715864400000|2024-05-16 13:00:00|9273|9271|9271|9269|9276|9275|9270|9268|4829
1715864700000|2024-05-16 13:05:00|9270|9268|9271|9269|9273|9271|9267|9266|3897
1715865000000|2024-05-16 13:10:00|9272|9270|9270|9268|9277|9275|9270|9268|3648
1715865300000|2024-05-16 13:15:00|9269|9267|9276|9274|9277|9276|9268|9267|5696
1715865600000|2024-05-16 13:20:00|9275|9273|9274|9272|9277|9276|9273|9272|4186
1715865900000|2024-05-16 13:25:00|9275|9273|9270|9269|9276|9275|9270|9268|6048
1715866200000|2024-05-16 13:30:00|9273|9272|9288|9286|9291|9290|9273|9271|13859
1715866500000|2024-05-16 13:35:00|9287|9284|9279|9278|9287|9286|9278|9276|10457
1715866800000|2024-05-16 13:40:00|9278|9277|9258|9257|9278|9277|9257|9255|5809
1715867100000|2024-05-16 13:45:00|9257|9256|9256|9255|9266|9265|9253|9252|13136
1715867400000|2024-05-16 13:50:00|9257|9254|9259|9257|9259|9257|9252|9250|7677
1715867700000|2024-05-16 13:55:00|9257|9258|9269|9267|9271|9270|9255|9254|7045
1715868000000|2024-05-16 14:00:00|9270|9268|9273|9272|9277|9276|9270|9267|5607
1715868300000|2024-05-16 14:05:00|9274|9273|9268|9267|9275|9274|9268|9267|6739
1715868600000|2024-05-16 14:10:00|9267|9265|9271|9269|9273|9272|9266|9265|5371
1715868900000|2024-05-16 14:15:00|9272|9270|9276|9275|9276|9275|9265|9264|8701
1715869200000|2024-05-16 14:20:00|9275|9274|9274|9273|9278|9277|9270|9269|11280
1715869500000|2024-05-16 14:25:00|9276|9275|9271|9270|9282|9280|9271|9270|12962
1715869800000|2024-05-16 14:30:00|9270|9269|9269|9268|9273|9272|9267|9266|12147
1715870100000|2024-05-16 14:35:00|9268|9267|9267|9266|9276|9275|9266|9265|9436
1715870400000|2024-05-16 14:40:00|9266|9265|9268|9267|9272|9271|9266|9265|8498
1715870700000|2024-05-16 14:45:00|9269|9269|9257|9255|9272|9271|9257|9255|6812
1715871000000|2024-05-16 14:50:00|9256|9256|9261|9260|9265|9263|9256|9255|8009
1715871300000|2024-05-16 14:55:00|9260|9259|9256|9255|9260|9259|9254|9253|10114
1715871600000|2024-05-16 15:00:00|9255|9254|9259|9258|9264|9263|9255|9254|7392
1715871900000|2024-05-16 15:05:00|9258|9257|9252|9251|9258|9258|9249|9248|8385
1715872200000|2024-05-16 15:10:00|9251|9250|9248|9247|9254|9253|9245|9243|7885
1715872500000|2024-05-16 15:15:00|9247|9246|9259|9257|9260|9259|9247|9245|10944
1715929200000|2024-05-17 07:00:00|9310|9304|9333|9330|9349|9347|9310|9304|9886
1715929500000|2024-05-17 07:05:00|9330|9327|9330|9328|9341|9338|9326|9325|13801
1715929800000|2024-05-17 07:10:00|9331|9332|9341|9338|9349|9347|9326|9325|7985
1715930100000|2024-05-17 07:15:00|9346|9343|9342|9341|9352|9350|9341|9339|9466
1715930400000|2024-05-17 07:20:00|9338|9340|9332|9330|9346|9344|9330|9327|6744
1715930700000|2024-05-17 07:25:00|9333|9329|9349|9347|9350|9348|9331|9329|5341
1715931000000|2024-05-17 07:30:00|9350|9348|9343|9341|9354|9352|9343|9341|6611
1715931300000|2024-05-17 07:35:00|9341|9342|9339|9337|9343|9342|9334|9331|3210
1715931600000|2024-05-17 07:40:00|9338|9336|9343|9341|9344|9342|9336|9335|2325
1715931900000|2024-05-17 07:45:00|9340|9338|9346|9344|9346|9344|9334|9332|3126
1715932200000|2024-05-17 07:50:00|9345|9343|9342|9340|9350|9348|9337|9335|4252
1715932500000|2024-05-17 07:55:00|9341|9337|9330|9328|9341|9337|9330|9328|4392
1715932800000|2024-05-17 08:00:00|9329|9327|9333|9331|9335|9334|9324|9322|3275
1715933100000|2024-05-17 08:05:00|9332|9332|9340|9338|9342|9340|9332|9331|4263
1715933400000|2024-05-17 08:10:00|9341|9339|9344|9343|9350|9349|9341|9339|5346
1715933700000|2024-05-17 08:15:00|9343|9342|9358|9356|9358|9356|9341|9340|3894
1715934000000|2024-05-17 08:20:00|9359|9357|9355|9353|9360|9358|9351|9350|2859
1715934300000|2024-05-17 08:25:00|9354|9352|9353|9351|9356|9355|9350|9349|5355
1715934600000|2024-05-17 08:30:00|9352|9350|9349|9347|9354|9352|9345|9343|3565
1715934900000|2024-05-17 08:35:00|9348|9346|9364|9362|9364|9362|9348|9346|5893
1715935200000|2024-05-17 08:40:00|9365|9363|9360|9359|9365|9363|9357|9356|4569
1715935500000|2024-05-17 08:45:00|9361|9358|9361|9360|9366|9365|9361|9358|4282
1715935800000|2024-05-17 08:50:00|9363|9362|9363|9362|9364|9363|9358|9356|2375
1715936100000|2024-05-17 08:55:00|9366|9364|9366|9365|9368|9367|9364|9362|3256
1715936400000|2024-05-17 09:00:00|9367|9366|9373|9371|9377|9376|9366|9366|5796
1715936700000|2024-05-17 09:05:00|9375|9373|9376|9374|9378|9376|9372|9370|3161
1715937000000|2024-05-17 09:10:00|9377|9375|9375|9373|9377|9376|9373|9371|8645
1715937300000|2024-05-17 09:15:00|9374|9372|9376|9375|9380|9378|9368|9367|7699
1715937600000|2024-05-17 09:20:00|9377|9376|9385|9384|9386|9385|9377|9376|6729
1715937900000|2024-05-17 09:25:00|9384|9383|9380|9378|9385|9383|9378|9377|4858
1715938200000|2024-05-17 09:30:00|9379|9377|9378|9377|9380|9379|9375|9374|6388
1715938500000|2024-05-17 09:35:00|9379|9378|9372|9371|9379|9378|9371|9370|2413
1715938800000|2024-05-17 09:40:00|9374|9372|9368|9367|9375|9374|9368|9367|3603
1715939100000|2024-05-17 09:45:00|9369|9368|9373|9372|9374|9372|9368|9367|2783
1715939400000|2024-05-17 09:50:00|9374|9373|9376|9374|9378|9377|9364|9362|8977
1715939700000|2024-05-17 09:55:00|9377|9375|9369|9368|9377|9375|9365|9363|9232
1715940000000|2024-05-17 10:00:00|9372|9370|9364|9363|9374|9373|9360|9359|9892
1715940300000|2024-05-17 10:05:00|9363|9362|9365|9363|9366|9365|9357|9355|6243
1715940600000|2024-05-17 10:10:00|9366|9364|9357|9355|9366|9364|9354|9352|5904
1715940900000|2024-05-17 10:15:00|9359|9356|9362|9361|9362|9361|9353|9352|1719
1715941200000|2024-05-17 10:20:00|9361|9360|9361|9359|9364|9362|9357|9355|1977
1715941500000|2024-05-17 10:25:00|9360|9358|9375|9373|9375|9374|9360|9358|3205
1715941800000|2024-05-17 10:30:00|9374|9372|9378|9377|9379|9378|9373|9371|2814
1715942100000|2024-05-17 10:35:00|9379|9376|9372|9370|9379|9377|9372|9370|3137
1715942400000|2024-05-17 10:40:00|9371|9371|9369|9368|9375|9373|9368|9366|3288
1715942700000|2024-05-17 10:45:00|9370|9369|9369|9367|9370|9369|9364|9362|1840
1715943000000|2024-05-17 10:50:00|9368|9368|9367|9364|9371|9369|9365|9363|2997
1715943300000|2024-05-17 10:55:00|9366|9363|9366|9365|9369|9367|9363|9361|1266
1715943600000|2024-05-17 11:00:00|9365|9364|9360|9358|9366|9364|9358|9357|1362
1715943900000|2024-05-17 11:05:00|9359|9359|9356|9355|9362|9360|9352|9350|3842
1715944200000|2024-05-17 11:10:00|9355|9353|9349|9348|9356|9355|9349|9347|2604
1715944500000|2024-05-17 11:15:00|9350|9349|9351|9350|9354|9351|9348|9346|1712
1715944800000|2024-05-17 11:20:00|9350|9349|9352|9350|9352|9351|9349|9347|1432
1715945100000|2024-05-17 11:25:00|9351|9351|9348|9346|9352|9351|9346|9345|2052
1715945400000|2024-05-17 11:30:00|9349|9347|9350|9348|9351|9350|9345|9344|3091
1715945700000|2024-05-17 11:35:00|9349|9346|9348|9346|9349|9348|9343|9341|1609
1715946000000|2024-05-17 11:40:00|9349|9347|9358|9356|9358|9357|9349|9347|1329
1715946300000|2024-05-17 11:45:00|9357|9355|9358|9357|9359|9358|9355|9354|1451
1715946600000|2024-05-17 11:50:00|9359|9356|9357|9355|9359|9358|9357|9355|2467
1715946900000|2024-05-17 11:55:00|9356|9354|9357|9355|9358|9357|9356|9354|2368
1715947200000|2024-05-17 12:00:00|9358|9356|9354|9352|9359|9358|9354|9352|2717
1715947500000|2024-05-17 12:05:00|9353|9351|9355|9354|9355|9354|9352|9351|2971
1715947800000|2024-05-17 12:10:00|9354|9353|9349|9347|9355|9354|9348|9346|4474
1715948100000|2024-05-17 12:15:00|9348|9346|9340|9338|9351|9350|9340|9338|2936
1715948400000|2024-05-17 12:20:00|9341|9339|9348|9346|9351|9349|9340|9338|2995
1715948700000|2024-05-17 12:25:00|9347|9345|9348|9346|9351|9350|9347|9345|2199
1715949000000|2024-05-17 12:30:00|9347|9345|9342|9340|9347|9346|9340|9339|3453
1715949300000|2024-05-17 12:35:00|9341|9341|9350|9349|9351|9350|9340|9338|3854
1715949600000|2024-05-17 12:40:00|9349|9348|9351|9350|9352|9351|9345|9344|3874
1715949900000|2024-05-17 12:45:00|9352|9351|9358|9357|9361|9359|9351|9350|5782
1715950200000|2024-05-17 12:50:00|9357|9356|9354|9353|9360|9358|9354|9352|2722
1715950500000|2024-05-17 12:55:00|9352|9352|9344|9343|9352|9352|9344|9342|8964
1715950800000|2024-05-17 13:00:00|9343|9342|9338|9337|9343|9342|9335|9333|5194
1715951100000|2024-05-17 13:05:00|9339|9338|9342|9341|9342|9341|9339|9337|3381
1715951400000|2024-05-17 13:10:00|9343|9342|9344|9342|9348|9346|9343|9341|6779
1715951700000|2024-05-17 13:15:00|9343|9340|9345|9343|9346|9345|9342|9340|4175
1715952000000|2024-05-17 13:20:00|9344|9345|9342|9340|9348|9347|9340|9339|5585
1715952300000|2024-05-17 13:25:00|9341|9341|9351|9350|9352|9351|9340|9339|4090
1715952600000|2024-05-17 13:30:00|9350|9349|9335|9334|9350|9349|9333|9331|6409
1715952900000|2024-05-17 13:35:00|9333|9331|9325|9324|9335|9333|9324|9323|5001
1715953200000|2024-05-17 13:40:00|9326|9325|9330|9328|9332|9331|9324|9323|4514
1715953500000|2024-05-17 13:45:00|9331|9330|9335|9334|9338|9336|9326|9324|5483
1715953800000|2024-05-17 13:50:00|9334|9333|9335|9333|9335|9334|9330|9328|4784
1715954100000|2024-05-17 13:55:00|9334|9335|9332|9331|9336|9335|9332|9331|3286
1715954400000|2024-05-17 14:00:00|9333|9332|9336|9335|9339|9338|9333|9332|3618
1715954700000|2024-05-17 14:05:00|9337|9336|9338|9337|9342|9341|9337|9335|3406
1715955000000|2024-05-17 14:10:00|9339|9336|9338|9336|9342|9341|9335|9334|9128
1715955300000|2024-05-17 14:15:00|9337|9335|9341|9340|9341|9340|9336|9335|3771
1715955600000|2024-05-17 14:20:00|9342|9341|9332|9331|9343|9342|9331|9329|6123
1715955900000|2024-05-17 14:25:00|9333|9332|9333|9331|9334|9333|9328|9327|7774
1715956200000|2024-05-17 14:30:00|9332|9332|9327|9325|9334|9332|9326|9324|3422
1715956500000|2024-05-17 14:35:00|9328|9326|9334|9333|9335|9333|9327|9325|2286
1715956800000|2024-05-17 14:40:00|9333|9332|9334|9333|9335|9333|9329|9328|4433
1715957100000|2024-05-17 14:45:00|9335|9330|9329|9327|9335|9333|9328|9326|3122
1715957400000|2024-05-17 14:50:00|9328|9326|9329|9327|9331|9330|9326|9325|4132
1715957700000|2024-05-17 14:55:00|9328|9326|9329|9327|9333|9331|9324|9323|7124
1715958000000|2024-05-17 15:00:00|9328|9326|9327|9326|9334|9333|9326|9325|10951
1715958300000|2024-05-17 15:05:00|9326|9325|9331|9330|9333|9332|9326|9324|7677
1715958600000|2024-05-17 15:10:00|9332|9331|9328|9327|9334|9332|9328|9326|6866
1715958900000|2024-05-17 15:15:00|9327|9326|9323|9322|9329|9327|9322|9321|8245
1716274800000|2024-05-21 07:00:00|9383|9382|9410|9405|9417|9411|9379|9370|9971
1716275100000|2024-05-21 07:05:00|9409|9403|9397|9394|9410|9406|9383|9379|8625
1716275400000|2024-05-21 07:10:00|9398|9397|9396|9393|9411|9407|9382|9378|9173
1716275700000|2024-05-21 07:15:00|9398|9395|9390|9387|9405|9403|9388|9384|6676
1716276000000|2024-05-21 07:20:00|9389|9388|9384|9381|9389|9388|9374|9372|2392
1716276300000|2024-05-21 07:25:00|9385|9382|9382|9380|9385|9382|9378|9376|3922
1716276600000|2024-05-21 07:30:00|9381|9377|9371|9369|9381|9377|9367|9365|4213
1716276900000|2024-05-21 07:35:00|9370|9367|9362|9361|9370|9368|9362|9361|2892
1716277200000|2024-05-21 07:40:00|9361|9359|9357|9355|9362|9359|9353|9351|4423
1716277500000|2024-05-21 07:45:00|9358|9357|9353|9352|9358|9357|9353|9351|3740
1716277800000|2024-05-21 07:50:00|9354|9353|9354|9352|9363|9361|9346|9344|7033
1716278100000|2024-05-21 07:55:00|9353|9351|9357|9355|9360|9359|9352|9350|4407
1716278400000|2024-05-21 08:00:00|9356|9356|9370|9369|9378|9376|9356|9356|6303
1716278700000|2024-05-21 08:05:00|9369|9368|9365|9364|9372|9370|9359|9357|6008
1716279000000|2024-05-21 08:10:00|9364|9363|9369|9367|9372|9370|9364|9362|3307
1716279300000|2024-05-21 08:15:00|9368|9366|9370|9368|9371|9370|9367|9366|4891
1716279600000|2024-05-21 08:20:00|9369|9367|9378|9376|9383|9381|9369|9367|4906
1716279900000|2024-05-21 08:25:00|9377|9377|9370|9369|9383|9381|9370|9369|8173
1716280200000|2024-05-21 08:30:00|9371|9370|9370|9368|9380|9378|9370|9368|2722
1716280500000|2024-05-21 08:35:00|9371|9369|9367|9365|9372|9370|9366|9364|3067
1716280800000|2024-05-21 08:40:00|9366|9364|9357|9355|9367|9365|9355|9354|5275
1716281100000|2024-05-21 08:45:00|9356|9354|9364|9362|9364|9363|9355|9354|4451
1716281400000|2024-05-21 08:50:00|9363|9361|9364|9362|9368|9367|9360|9358|3361
1716281700000|2024-05-21 08:55:00|9363|9361|9365|9363|9369|9367|9361|9360|3224
1716282000000|2024-05-21 09:00:00|9364|9364|9365|9364|9372|9370|9361|9359|4239
1716282300000|2024-05-21 09:05:00|9366|9363|9369|9367|9371|9369|9363|9362|4018
1716282600000|2024-05-21 09:10:00|9368|9366|9379|9377|9379|9378|9366|9365|4787
1716282900000|2024-05-21 09:15:00|9378|9375|9368|9366|9382|9380|9367|9365|5716
1716283200000|2024-05-21 09:20:00|9367|9367|9373|9371|9373|9371|9363|9362|4016
1716283500000|2024-05-21 09:25:00|9372|9369|9365|9363|9373|9370|9364|9362|4060
1716283800000|2024-05-21 09:30:00|9364|9360|9360|9358|9365|9364|9358|9357|7201
1716284100000|2024-05-21 09:35:00|9359|9357|9353|9352|9360|9358|9353|9352|3972
1716284400000|2024-05-21 09:40:00|9352|9351|9349|9347|9352|9351|9348|9347|1941
1716284700000|2024-05-21 09:45:00|9351|9348|9357|9356|9358|9357|9351|9348|3784
1716285000000|2024-05-21 09:50:00|9358|9357|9355|9354|9358|9357|9354|9353|3718
1716285300000|2024-05-21 09:55:00|9356|9353|9355|9354|9357|9356|9353|9352|1714
1716285600000|2024-05-21 10:00:00|9356|9355|9367|9365|9367|9365|9354|9353|3987
1716285900000|2024-05-21 10:05:00|9366|9364|9368|9366|9370|9368|9363|9362|1572
1716286200000|2024-05-21 10:10:00|9369|9367|9371|9369|9373|9371|9368|9366|3053
1716286500000|2024-05-21 10:15:00|9372|9370|9373|9371|9376|9375|9372|9370|1719
1716286800000|2024-05-21 10:20:00|9374|9372|9376|9374|9378|9377|9371|9370|3165
1716287100000|2024-05-21 10:25:00|9375|9375|9375|9373|9377|9376|9371|9369|2341
1716287400000|2024-05-21 10:30:00|9374|9372|9369|9368|9375|9373|9368|9367|3630
1716287700000|2024-05-21 10:35:00|9371|9369|9368|9367|9372|9370|9365|9364|2126
1716288000000|2024-05-21 10:40:00|9366|9366|9378|9377|9378|9377|9366|9365|2515
1716288300000|2024-05-21 10:45:00|9380|9376|9375|9374|9380|9378|9375|9374|1361
1716288600000|2024-05-21 10:50:00|9376|9375|9377|9375|9379|9377|9374|9373|1874
1716288900000|2024-05-21 10:55:00|9376|9374|9375|9373|9376|9375|9373|9372|1966
1716289200000|2024-05-21 11:00:00|9376|9374|9365|9363|9376|9374|9361|9360|4097
1716289500000|2024-05-21 11:05:00|9366|9364|9355|9354|9367|9366|9354|9353|3941
1716289800000|2024-05-21 11:10:00|9354|9353|9352|9350|9354|9354|9351|9350|2025
1716290100000|2024-05-21 11:15:00|9351|9349|9346|9345|9352|9350|9346|9345|787
1716290400000|2024-05-21 11:20:00|9347|9346|9346|9345|9349|9348|9346|9345|1302
1716290700000|2024-05-21 11:25:00|9347|9346|9344|9343|9350|9348|9343|9342|2741
1716291000000|2024-05-21 11:30:00|9343|9341|9338|9337|9343|9342|9338|9337|1818
1716291300000|2024-05-21 11:35:00|9339|9338|9337|9336|9340|9339|9336|9334|1536
1716291600000|2024-05-21 11:40:00|9338|9337|9331|9329|9341|9340|9330|9329|3480
1716291900000|2024-05-21 11:45:00|9330|9330|9332|9331|9333|9331|9330|9329|1585
1716292200000|2024-05-21 11:50:00|9333|9332|9336|9335|9338|9337|9333|9332|2294
1716292500000|2024-05-21 11:55:00|9335|9334|9342|9340|9344|9343|9335|9334|3521
1716292800000|2024-05-21 12:00:00|9341|9341|9340|9339|9345|9343|9338|9337|5795
1716293100000|2024-05-21 12:05:00|9339|9338|9335|9334|9342|9341|9334|9333|5918
1716293400000|2024-05-21 12:10:00|9336|9333|9343|9342|9344|9343|9336|9333|2740
1716293700000|2024-05-21 12:15:00|9344|9343|9344|9343|9346|9345|9342|9341|3558
1716294000000|2024-05-21 12:20:00|9343|9341|9342|9341|9345|9343|9338|9337|3845
1716294300000|2024-05-21 12:25:00|9341|9340|9343|9341|9343|9341|9339|9338|2624
1716294600000|2024-05-21 12:30:00|9342|9340|9340|9338|9344|9343|9339|9338|2492
1716294900000|2024-05-21 12:35:00|9339|9339|9338|9336|9341|9340|9337|9336|2249
1716295200000|2024-05-21 12:40:00|9337|9337|9339|9338|9340|9338|9337|9336|2334
1716295500000|2024-05-21 12:45:00|9338|9337|9348|9347|9348|9347|9338|9337|3883
1716295800000|2024-05-21 12:50:00|9349|9348|9340|9339|9349|9348|9338|9337|3370
1716296100000|2024-05-21 12:55:00|9343|9342|9339|9337|9344|9343|9337|9336|4964
1716296400000|2024-05-21 13:00:00|9338|9336|9338|9337|9339|9338|9330|9329|4320
1716296700000|2024-05-21 13:05:00|9339|9338|9350|9348|9352|9351|9339|9338|3854
1716297000000|2024-05-21 13:10:00|9349|9347|9338|9337|9350|9349|9338|9337|3625
1716297300000|2024-05-21 13:15:00|9339|9338|9343|9341|9345|9344|9338|9337|2462
1716297600000|2024-05-21 13:20:00|9344|9342|9348|9347|9351|9349|9344|9342|3472
1716297900000|2024-05-21 13:25:00|9350|9348|9349|9347|9356|9354|9347|9346|5052
1716298200000|2024-05-21 13:30:00|9351|9349|9367|9365|9371|9370|9351|9349|8988
1716298500000|2024-05-21 13:35:00|9366|9366|9377|9375|9380|9379|9366|9365|8273
1716298800000|2024-05-21 13:40:00|9376|9374|9374|9372|9379|9378|9373|9371|5540
1716299100000|2024-05-21 13:45:00|9375|9373|9381|9380|9385|9384|9375|9373|16619
1716299400000|2024-05-21 13:50:00|9379|9378|9378|9377|9384|9383|9374|9372|7107
1716299700000|2024-05-21 13:55:00|9379|9378|9376|9374|9381|9380|9373|9372|7118
1716300000000|2024-05-21 14:00:00|9377|9375|9380|9379|9383|9381|9376|9375|7373
1716300300000|2024-05-21 14:05:00|9381|9378|9377|9376|9386|9385|9375|9374|17258
1716300600000|2024-05-21 14:10:00|9378|9375|9375|9374|9378|9377|9374|9373|4745
1716300900000|2024-05-21 14:15:00|9374|9373|9375|9374|9377|9375|9372|9371|5437
1716301200000|2024-05-21 14:20:00|9374|9373|9372|9370|9377|9376|9368|9367|5802
1716301500000|2024-05-21 14:25:00|9371|9371|9369|9368|9371|9371|9366|9365|6041
1716301800000|2024-05-21 14:30:00|9371|9370|9376|9375|9377|9376|9371|9370|6606
1716302100000|2024-05-21 14:35:00|9375|9374|9377|9375|9383|9381|9375|9373|8573
1716302400000|2024-05-21 14:40:00|9378|9376|9371|9370|9378|9377|9371|9369|6432
1716302700000|2024-05-21 14:45:00|9370|9369|9375|9374|9376|9375|9366|9365|8294
1716303000000|2024-05-21 14:50:00|9376|9375|9376|9375|9383|9382|9375|9374|7046
1716303300000|2024-05-21 14:55:00|9377|9376|9376|9374|9379|9378|9374|9373|6761
1716303600000|2024-05-21 15:00:00|9375|9373|9377|9375|9380|9378|9374|9373|5678
1716303900000|2024-05-21 15:05:00|9376|9376|9380|9379|9380|9379|9376|9375|5891
1716304200000|2024-05-21 15:10:00|9379|9378|9380|9378|9382|9380|9377|9376|6590
1716304500000|2024-05-21 15:15:00|9379|9379|9385|9384|9388|9386|9379|9378|12548
1716361200000|2024-05-22 07:00:00|9361|9344|9333|9328|9361|9345|9327|9322|9992
1716361500000|2024-05-22 07:05:00|9334|9330|9338|9335|9341|9338|9326|9323|5796
1716361800000|2024-05-22 07:10:00|9341|9336|9335|9333|9352|9349|9335|9332|4202
1716362100000|2024-05-22 07:15:00|9331|9328|9346|9344|9355|9354|9330|9328|5620
1716362400000|2024-05-22 07:20:00|9345|9345|9338|9336|9349|9348|9338|9335|3624
1716362700000|2024-05-22 07:25:00|9339|9337|9347|9345|9351|9349|9339|9337|2540
1716363000000|2024-05-22 07:30:00|9346|9344|9329|9328|9346|9345|9329|9327|6832
1716363300000|2024-05-22 07:35:00|9328|9327|9337|9335|9340|9339|9327|9326|6882
1716363600000|2024-05-22 07:40:00|9339|9336|9325|9324|9339|9337|9323|9322|2710
1716363900000|2024-05-22 07:45:00|9324|9323|9328|9327|9330|9329|9320|9318|2762
1716364200000|2024-05-22 07:50:00|9329|9328|9326|9324|9331|9330|9321|9320|3875
1716364500000|2024-05-22 07:55:00|9325|9325|9326|9324|9331|9330|9322|9320|4382
1716364800000|2024-05-22 08:00:00|9325|9323|9329|9328|9332|9330|9325|9323|2932
1716365100000|2024-05-22 08:05:00|9328|9327|9329|9327|9332|9331|9324|9323|3047
1716365400000|2024-05-22 08:10:00|9330|9328|9339|9337|9339|9337|9327|9325|1889
1716365700000|2024-05-22 08:15:00|9340|9339|9341|9340|9345|9343|9336|9335|3245
1716366000000|2024-05-22 08:20:00|9342|9341|9337|9336|9342|9341|9337|9336|2656
1716366300000|2024-05-22 08:25:00|9338|9337|9341|9340|9341|9340|9337|9336|2101
1716366600000|2024-05-22 08:30:00|9342|9341|9339|9338|9346|9345|9337|9336|2854
1716366900000|2024-05-22 08:35:00|9340|9336|9336|9334|9341|9340|9336|9334|2500
1716367200000|2024-05-22 08:40:00|9334|9335|9332|9330|9334|9335|9331|9329|1737
1716367500000|2024-05-22 08:45:00|9331|9331|9336|9334|9341|9340|9331|9329|3420
1716367800000|2024-05-22 08:50:00|9337|9335|9337|9335|9341|9340|9336|9335|2467
1716368100000|2024-05-22 08:55:00|9336|9336|9344|9343|9345|9343|9336|9336|2615
1716368400000|2024-05-22 09:00:00|9343|9342|9343|9342|9349|9347|9342|9340|1604
1716368700000|2024-05-22 09:05:00|9344|9343|9349|9348|9350|9348|9342|9341|1984
1716369000000|2024-05-22 09:10:00|9348|9347|9347|9346|9349|9347|9343|9342|2806
1716369300000|2024-05-22 09:15:00|9346|9345|9343|9341|9349|9347|9343|9341|3436
1716369600000|2024-05-22 09:20:00|9344|9342|9347|9346|9349|9348|9344|9342|3838
1716369900000|2024-05-22 09:25:00|9346|9345|9345|9344|9346|9345|9344|9342|1721
1716370200000|2024-05-22 09:30:00|9346|9345|9345|9344|9348|9347|9341|9339|2126
1716370500000|2024-05-22 09:35:00|9344|9343|9344|9343|9344|9343|9341|9340|3201
1716370800000|2024-05-22 09:40:00|9343|9342|9351|9350|9354|9352|9343|9341|3729
1716371100000|2024-05-22 09:45:00|9352|9351|9354|9353|9355|9354|9348|9347|6198
1716371400000|2024-05-22 09:50:00|9353|9352|9353|9351|9359|9358|9352|9351|3729
1716371700000|2024-05-22 09:55:00|9354|9352|9360|9359|9360|9359|9353|9351|1899
1716372000000|2024-05-22 10:00:00|9361|9360|9358|9356|9361|9360|9352|9351|2551
1716372300000|2024-05-22 10:05:00|9357|9353|9361|9359|9362|9360|9354|9353|1876
1716372600000|2024-05-22 10:10:00|9362|9360|9363|9362|9363|9362|9356|9355|2410
1716372900000|2024-05-22 10:15:00|9362|9361|9356|9354|9364|9363|9356|9354|1519
1716373200000|2024-05-22 10:20:00|9355|9353|9356|9355|9358|9357|9355|9353|1129
1716373500000|2024-05-22 10:25:00|9357|9356|9348|9347|9357|9356|9348|9347|2561
1716373800000|2024-05-22 10:30:00|9350|9349|9341|9340|9351|9350|9339|9338|4142
1716374100000|2024-05-22 10:35:00|9343|9341|9342|9341|9346|9345|9342|9340|3244
1716374400000|2024-05-22 10:40:00|9343|9342|9344|9343|9348|9346|9342|9341|2296
1716374700000|2024-05-22 10:45:00|9345|9342|9343|9342|9345|9344|9342|9341|1481
1716375000000|2024-05-22 10:50:00|9342|9341|9340|9339|9344|9343|9340|9339|1783
1716375300000|2024-05-22 10:55:00|9339|9338|9341|9340|9342|9341|9339|9338|1358
1716375600000|2024-05-22 11:00:00|9342|9341|9337|9335|9342|9341|9335|9334|4259
1716375900000|2024-05-22 11:05:00|9338|9336|9339|9338|9340|9339|9337|9335|2066
1716376200000|2024-05-22 11:10:00|9338|9337|9337|9336|9339|9338|9335|9334|1135
1716376500000|2024-05-22 11:15:00|9338|9337|9334|9333|9339|9338|9332|9331|2183
1716376800000|2024-05-22 11:20:00|9332|9331|9333|9332|9334|9333|9331|9330|2095
1716377100000|2024-05-22 11:25:00|9334|9333|9332|9331|9338|9336|9332|9330|1754
1716377400000|2024-05-22 11:30:00|9333|9332|9332|9331|9334|9333|9329|9328|2300
1716377700000|2024-05-22 11:35:00|9333|9332|9335|9334|9336|9335|9331|9330|2410
1716378000000|2024-05-22 11:40:00|9336|9335|9330|9328|9336|9335|9330|9328|2468
1716378300000|2024-05-22 11:45:00|9329|9329|9327|9326|9330|9329|9326|9325|2153
1716378600000|2024-05-22 11:50:00|9324|9322|9322|9321|9324|9323|9322|9320|4537
1716378900000|2024-05-22 11:55:00|9321|9320|9324|9322|9325|9323|9319|9318|2776
1716379200000|2024-05-22 12:00:00|9323|9321|9318|9317|9325|9324|9318|9316|2302
1716379500000|2024-05-22 12:05:00|9317|9316|9326|9325|9327|9326|9317|9316|2651
1716379800000|2024-05-22 12:10:00|9325|9324|9318|9317|9325|9324|9317|9316|3471
1716380100000|2024-05-22 12:15:00|9319|9318|9318|9317|9321|9320|9315|9313|1459
1716380400000|2024-05-22 12:20:00|9317|9316|9308|9306|9317|9316|9307|9306|2749
1716380700000|2024-05-22 12:25:00|9307|9304|9308|9306|9310|9309|9305|9304|4862
1716381000000|2024-05-22 12:30:00|9306|9305|9304|9303|9308|9306|9303|9302|3485
1716381300000|2024-05-22 12:35:00|9303|9302|9302|9301|9307|9306|9302|9300|5641
1716381600000|2024-05-22 12:40:00|9304|9300|9313|9312|9314|9313|9304|9300|3387
1716381900000|2024-05-22 12:45:00|9315|9313|9312|9311|9315|9313|9311|9310|2397
1716382200000|2024-05-22 12:50:00|9311|9310|9315|9313|9315|9314|9309|9308|3837
1716382500000|2024-05-22 12:55:00|9314|9314|9312|9311|9317|9315|9311|9310|2051
1716382800000|2024-05-22 13:00:00|9311|9310|9315|9314|9316|9314|9309|9308|1766
1716383100000|2024-05-22 13:05:00|9316|9313|9309|9308|9316|9314|9309|9308|2913
1716383400000|2024-05-22 13:10:00|9310|9307|9315|9314|9317|9315|9307|9305|3689
1716383700000|2024-05-22 13:15:00|9314|9313|9313|9311|9318|9317|9312|9311|3864
1716384000000|2024-05-22 13:20:00|9314|9312|9317|9315|9319|9318|9313|9311|3363
1716384300000|2024-05-22 13:25:00|9318|9316|9308|9306|9318|9317|9307|9306|5089
1716384600000|2024-05-22 13:30:00|9311|9307|9304|9303|9313|9312|9301|9300|7781
1716384900000|2024-05-22 13:35:00|9305|9304|9312|9311|9312|9311|9305|9304|6437
1716385200000|2024-05-22 13:40:00|9313|9310|9317|9316|9325|9324|9313|9310|4859
1716385500000|2024-05-22 13:45:00|9316|9315|9322|9321|9324|9323|9316|9315|7337
1716385800000|2024-05-22 13:50:00|9321|9320|9317|9316|9323|9322|9316|9315|5486
1716386100000|2024-05-22 13:55:00|9316|9314|9321|9320|9322|9321|9315|9314|4295
1716386400000|2024-05-22 14:00:00|9322|9321|9314|9313|9323|9322|9313|9312|4243
1716386700000|2024-05-22 14:05:00|9315|9312|9313|9312|9317|9316|9312|9311|4999
1716387000000|2024-05-22 14:10:00|9312|9311|9315|9314|9316|9315|9312|9311|7080
1716387300000|2024-05-22 14:15:00|9316|9315|9319|9318|9320|9319|9315|9314|3974
1716387600000|2024-05-22 14:20:00|9320|9319|9321|9320|9326|9325|9320|9319|5758
1716387900000|2024-05-22 14:25:00|9322|9321|9318|9317|9322|9321|9318|9317|4694
1716388200000|2024-05-22 14:30:00|9317|9316|9320|9318|9320|9319|9311|9309|6916
1716388500000|2024-05-22 14:35:00|9319|9316|9318|9316|9321|9320|9318|9316|5456
1716388800000|2024-05-22 14:40:00|9317|9317|9314|9313|9318|9317|9313|9312|5048
1716389100000|2024-05-22 14:45:00|9313|9312|9309|9308|9314|9313|9308|9307|5842
1716389400000|2024-05-22 14:50:00|9311|9310|9313|9312|9315|9314|9309|9308|4732
1716389700000|2024-05-22 14:55:00|9312|9311|9312|9310|9315|9314|9310|9309|6224
1716390000000|2024-05-22 15:00:00|9313|9311|9315|9313|9318|9317|9312|9311|7046
1716390300000|2024-05-22 15:05:00|9314|9314|9324|9323|9324|9323|9314|9313|4545
1716390600000|2024-05-22 15:10:00|9325|9324|9331|9330|9332|9330|9324|9323|6361
1716390900000|2024-05-22 15:15:00|9329|9329|9326|9325|9329|9329|9325|9323|12468
1716447600000|2024-05-23 07:00:00|9338|9331|9350|9347|9354|9351|9338|9331|3661
1716447900000|2024-05-23 07:05:00|9351|9348|9344|9343|9359|9356|9334|9332|5514
1716448200000|2024-05-23 07:10:00|9346|9345|9345|9343|9346|9345|9340|9338|4142
1716448500000|2024-05-23 07:15:00|9346|9344|9346|9345|9359|9357|9343|9342|2708
1716448800000|2024-05-23 07:20:00|9347|9346|9344|9342|9349|9348|9343|9341|1554
1716449100000|2024-05-23 07:25:00|9343|9340|9327|9326|9343|9341|9324|9321|14159
1716449400000|2024-05-23 07:30:00|9324|9323|9322|9321|9329|9327|9322|9321|8470
1716449700000|2024-05-23 07:35:00|9323|9322|9323|9321|9327|9325|9321|9320|1734
1716450000000|2024-05-23 07:40:00|9325|9322|9319|9317|9327|9325|9319|9317|2689
1716450300000|2024-05-23 07:45:00|9320|9318|9318|9316|9323|9322|9318|9316|5045
1716450600000|2024-05-23 07:50:00|9320|9318|9317|9316|9321|9319|9316|9314|1988
1716450900000|2024-05-23 07:55:00|9318|9317|9310|9309|9320|9318|9310|9308|3494
1716451200000|2024-05-23 08:00:00|9311|9310|9308|9306|9312|9310|9305|9304|4254
1716451500000|2024-05-23 08:05:00|9309|9307|9304|9302|9311|9310|9302|9300|7299
1716451800000|2024-05-23 08:10:00|9303|9303|9310|9308|9316|9315|9299|9298|3391
1716452100000|2024-05-23 08:15:00|9309|9307|9307|9306|9309|9308|9301|9299|4175
1716452400000|2024-05-23 08:20:00|9308|9305|9317|9316|9317|9316|9308|9305|4347
1716452700000|2024-05-23 08:25:00|9318|9317|9320|9318|9321|9319|9315|9313|4216
1716453000000|2024-05-23 08:30:00|9321|9319|9335|9333|9335|9333|9321|9319|4715
1716453300000|2024-05-23 08:35:00|9334|9332|9331|9329|9338|9336|9329|9328|3951
1716453600000|2024-05-23 08:40:00|9330|9328|9332|9331|9333|9331|9326|9325|4400
1716453900000|2024-05-23 08:45:00|9333|9332|9334|9333|9334|9333|9331|9330|2368
1716454200000|2024-05-23 08:50:00|9333|9332|9339|9338|9340|9339|9332|9331|3309
1716454500000|2024-05-23 08:55:00|9340|9337|9343|9341|9343|9342|9340|9337|2123
1716454800000|2024-05-23 09:00:00|9342|9340|9338|9336|9343|9340|9336|9335|2607
1716455100000|2024-05-23 09:05:00|9339|9337|9344|9342|9346|9344|9338|9337|2884
1716455400000|2024-05-23 09:10:00|9343|9343|9346|9344|9347|9345|9343|9341|3054
1716455700000|2024-05-23 09:15:00|9343|9345|9340|9339|9345|9345|9338|9336|3439
1716456000000|2024-05-23 09:20:00|9341|9340|9343|9341|9344|9343|9339|9338|3375
1716456300000|2024-05-23 09:25:00|9342|9342|9341|9339|9342|9342|9339|9338|1414
1716456600000|2024-05-23 09:30:00|9340|9338|9333|9331|9341|9338|9332|9331|11691
1716456900000|2024-05-23 09:35:00|9332|9332|9331|9330|9335|9334|9331|9330|2956
1716457200000|2024-05-23 09:40:00|9330|9329|9336|9335|9339|9338|9330|9329|2167
1716457500000|2024-05-23 09:45:00|9335|9334|9337|9335|9339|9337|9335|9334|2658
1716457800000|2024-05-23 09:50:00|9336|9336|9339|9337|9340|9338|9336|9335|3897
1716458100000|2024-05-23 09:55:00|9338|9336|9337|9336|9339|9337|9335|9334|48101
1716458400000|2024-05-23 10:00:00|9338|9337|9338|9337|9339|9338|9336|9335|2219
1716458700000|2024-05-23 10:05:00|9339|9338|9340|9339|9340|9339|9339|9338|1650
1716459000000|2024-05-23 10:10:00|9339|9338|9338|9337|9339|9338|9337|9336|1363
1716459300000|2024-05-23 10:15:00|9339|9338|9330|9329|9339|9338|9330|9329|1764
1716459600000|2024-05-23 10:20:00|9329|9328|9332|9331|9337|9335|9329|9328|2624
1716459900000|2024-05-23 10:25:00|9333|9332|9335|9334|9337|9335|9333|9332|11686
1716460200000|2024-05-23 10:30:00|9336|9335|9335|9334|9339|9337|9335|9334|926
1716460500000|2024-05-23 10:35:00|9334|9333|9337|9335|9338|9337|9334|9332|2093
1716460800000|2024-05-23 10:40:00|9336|9336|9339|9338|9339|9338|9336|9335|1278
1716461100000|2024-05-23 10:45:00|9338|9337|9340|9339|9343|9342|9338|9337|1165
1716461400000|2024-05-23 10:50:00|9339|9338|9342|9341|9344|9343|9338|9336|3505
1716461700000|2024-05-23 10:55:00|9343|9340|9338|9337|9343|9341|9336|9335|1492
1716462000000|2024-05-23 11:00:00|9339|9338|9338|9336|9342|9340|9336|9334|1912
1716462300000|2024-05-23 11:05:00|9339|9337|9338|9337|9340|9339|9338|9336|1055
1716462600000|2024-05-23 11:10:00|9337|9336|9338|9336|9339|9338|9335|9333|952
1716462900000|2024-05-23 11:15:00|9337|9335|9334|9333|9337|9335|9333|9332|1475
1716463200000|2024-05-23 11:20:00|9333|9332|9331|9330|9335|9334|9331|9330|1120
1716463500000|2024-05-23 11:25:00|9332|9331|9332|9330|9333|9332|9328|9327|1457
1716463800000|2024-05-23 11:30:00|9333|9331|9335|9333|9336|9335|9332|9331|1699
1716464100000|2024-05-23 11:35:00|9334|9334|9332|9330|9335|9334|9331|9330|1101
1716464400000|2024-05-23 11:40:00|9331|9331|9321|9319|9334|9332|9321|9319|3148
1716464700000|2024-05-23 11:45:00|9322|9320|9308|9307|9322|9320|9308|9307|2043
1716465000000|2024-05-23 11:50:00|9307|9306|9314|9313|9314|9313|9306|9305|4621
1716465300000|2024-05-23 11:55:00|9313|9312|9312|9310|9313|9312|9310|9308|2129
1716465600000|2024-05-23 12:00:00|9311|9311|9320|9318|9320|9319|9311|9311|3106
1716465900000|2024-05-23 12:05:00|9318|9319|9313|9312|9318|9319|9313|9312|2963
1716466200000|2024-05-23 12:10:00|9314|9313|9315|9314|9315|9314|9312|9311|1979
1716466500000|2024-05-23 12:15:00|9314|9313|9316|9314|9317|9315|9313|9312|2587
1716466800000|2024-05-23 12:20:00|9317|9315|9322|9321|9326|9325|9317|9315|5304
1716467100000|2024-05-23 12:25:00|9320|9319|9322|9316|9322|9319|9314|9313|3849
1716467400000|2024-05-23 12:30:00|9320|9317|9322|9320|9322|9320|9314|9313|1923
1716467700000|2024-05-23 12:35:00|9321|9319|9316|9314|9322|9319|9314|9313|2096
1716468000000|2024-05-23 12:40:00|9314|9313|9318|9317|9321|9319|9312|9311|2349
1716468300000|2024-05-23 12:45:00|9317|9316|9321|9320|9323|9322|9317|9316|2195
1716468600000|2024-05-23 12:50:00|9320|9319|9319|9318|9321|9320|9318|9317|3055
1716468900000|2024-05-23 12:55:00|9318|9317|9314|9313|9321|9319|9314|9313|4310
1716469200000|2024-05-23 13:00:00|9315|9314|9313|9311|9316|9315|9311|9310|2804
1716469500000|2024-05-23 13:05:00|9312|9312|9315|9314|9317|9316|9312|9310|1648
1716469800000|2024-05-23 13:10:00|9316|9313|9305|9304|9316|9314|9305|9304|2232
1716470100000|2024-05-23 13:15:00|9307|9305|9302|9300|9307|9305|9299|9298|5190
1716470400000|2024-05-23 13:20:00|9303|9301|9309|9307|9310|9309|9303|9301|5233
1716470700000|2024-05-23 13:25:00|9308|9306|9311|9310|9312|9310|9307|9306|4320
1716471000000|2024-05-23 13:30:00|9312|9309|9294|9292|9312|9309|9291|9290|9258
1716471300000|2024-05-23 13:35:00|9293|9291|9292|9291|9298|9296|9289|9287|6240
1716471600000|2024-05-23 13:40:00|9291|9290|9294|9293|9296|9294|9287|9285|5003
1716471900000|2024-05-23 13:45:00|9292|9291|9297|9295|9298|9296|9288|9287|7967
1716472200000|2024-05-23 13:50:00|9296|9296|9291|9290|9298|9297|9288|9287|6258
1716472500000|2024-05-23 13:55:00|9292|9289|9294|9293|9296|9295|9290|9289|4238
1716472800000|2024-05-23 14:00:00|9296|9292|9295|9294|9299|9298|9290|9289|29169
1716473100000|2024-05-23 14:05:00|9296|9293|9305|9304|9305|9304|9294|9293|5179
1716473400000|2024-05-23 14:10:00|9306|9303|9307|9305|9309|9308|9304|9303|6684
1716473700000|2024-05-23 14:15:00|9306|9304|9309|9307|9310|9308|9299|9298|6506
1716474000000|2024-05-23 14:20:00|9310|9308|9298|9297|9310|9309|9298|9297|5116
1716474300000|2024-05-23 14:25:00|9297|9296|9289|9288|9298|9296|9285|9283|5480
1716474600000|2024-05-23 14:30:00|9290|9289|9286|9284|9290|9289|9282|9280|6709
1716474900000|2024-05-23 14:35:00|9285|9283|9283|9282|9287|9285|9281|9280|7083
1716475200000|2024-05-23 14:40:00|9282|9281|9285|9283|9285|9284|9280|9279|8651
1716475500000|2024-05-23 14:45:00|9284|9284|9280|9278|9287|9286|9277|9276|9984
1716475800000|2024-05-23 14:50:00|9279|9277|9270|9268|9280|9278|9268|9267|6624
1716476100000|2024-05-23 14:55:00|9271|9269|9271|9269|9272|9271|9268|9267|18034
1716476400000|2024-05-23 15:00:00|9270|9268|9270|9268|9274|9272|9268|9267|7244
1716476700000|2024-05-23 15:05:00|9271|9269|9274|9273|9276|9275|9267|9265|14310
1716477000000|2024-05-23 15:10:00|9273|9272|9266|9264|9275|9274|9265|9264|11011
1716477300000|2024-05-23 15:15:00|9265|9263|9265|9263|9271|9270|9263|9262|40966
1716534000000|2024-05-24 07:00:00|9239|9233|9188|9185|9239|9233|9181|9176|11040
1716534300000|2024-05-24 07:05:00|9187|9184|9174|9170|9196|9194|9155|9153|11924
1716534600000|2024-05-24 07:10:00|9171|9168|9159|9157|9171|9168|9150|9148|11603
1716534900000|2024-05-24 07:15:00|9158|9158|9157|9154|9161|9159|9147|9145|10424
1716535200000|2024-05-24 07:20:00|9159|9155|9152|9150|9162|9160|9152|9150|8962
1716535500000|2024-05-24 07:25:00|9151|9149|9155|9153|9156|9153|9143|9142|9103
1716535800000|2024-05-24 07:30:00|9156|9154|9150|9148|9160|9158|9142|9141|10992
1716536100000|2024-05-24 07:35:00|9149|9146|9147|9145|9152|9150|9141|9138|5694
1716536400000|2024-05-24 07:40:00|9148|9149|9150|9148|9153|9151|9141|9139|6070
1716536700000|2024-05-24 07:45:00|9152|9149|9156|9155|9164|9163|9152|9149|3371
1716537000000|2024-05-24 07:50:00|9154|9153|9128|9127|9155|9153|9128|9127|10685
1716537300000|2024-05-24 07:55:00|9129|9126|9158|9157|9159|9157|9127|9126|6382
1716537600000|2024-05-24 08:00:00|9157|9156|9157|9155|9170|9167|9154|9152|6413
1716537900000|2024-05-24 08:05:00|9159|9157|9157|9155|9160|9159|9152|9150|5439
1716538200000|2024-05-24 08:10:00|9156|9154|9156|9155|9156|9155|9149|9148|5350
1716538500000|2024-05-24 08:15:00|9155|9154|9145|9143|9159|9157|9144|9142|3740
1716538800000|2024-05-24 08:20:00|9144|9141|9134|9132|9144|9142|9132|9131|5797
1716539100000|2024-05-24 08:25:00|9135|9133|9134|9133|9139|9137|9133|9131|4227
1716539400000|2024-05-24 08:30:00|9133|9132|9136|9134|9138|9137|9133|9131|4694
1716539700000|2024-05-24 08:35:00|9135|9133|9140|9139|9141|9140|9132|9131|8093
1716540000000|2024-05-24 08:40:00|9139|9138|9139|9137|9143|9142|9136|9135|4825
1716540300000|2024-05-24 08:45:00|9138|9136|9133|9132|9146|9144|9133|9131|7856
1716540600000|2024-05-24 08:50:00|9134|9131|9131|9130|9134|9132|9126|9125|5027
1716540900000|2024-05-24 08:55:00|9132|9129|9133|9132|9134|9132|9127|9126|4805
1716541200000|2024-05-24 09:00:00|9134|9133|9131|9130|9137|9135|9131|9130|4405
1716541500000|2024-05-24 09:05:00|9132|9131|9137|9136|9141|9140|9131|9130|5264
1716541800000|2024-05-24 09:10:00|9138|9137|9139|9137|9141|9139|9136|9135|5044
1716542100000|2024-05-24 09:15:00|9140|9139|9142|9140|9143|9142|9137|9136|4303
1716542400000|2024-05-24 09:20:00|9141|9141|9140|9138|9145|9144|9139|9137|3914
1716542700000|2024-05-24 09:25:00|9139|9139|9143|9142|9143|9142|9137|9136|2708
1716543000000|2024-05-24 09:30:00|9144|9141|9141|9140|9144|9142|9139|9138|3987
1716543300000|2024-05-24 09:35:00|9142|9141|9143|9142|9143|9142|9139|9138|2970
1716543600000|2024-05-24 09:40:00|9142|9141|9155|9153|9156|9155|9142|9141|3390
1716543900000|2024-05-24 09:45:00|9153|9151|9141|9140|9153|9152|9141|9140|4978
1716544200000|2024-05-24 09:50:00|9142|9141|9139|9138|9142|9141|9139|9138|4479
1716544500000|2024-05-24 09:55:00|9140|9139|9143|9141|9147|9145|9138|9137|5404
1716544800000|2024-05-24 10:00:00|9141|9139|9138|9136|9142|9140|9135|9133|2830
1716545100000|2024-05-24 10:05:00|9139|9137|9136|9134|9142|9140|9134|9133|4497
1716545400000|2024-05-24 10:10:00|9138|9135|9139|9138|9139|9138|9136|9135|2490
1716545700000|2024-05-24 10:15:00|9138|9137|9136|9134|9142|9141|9135|9134|2452
1716546000000|2024-05-24 10:20:00|9137|9135|9137|9135|9142|9140|9136|9135|5221
1716546300000|2024-05-24 10:25:00|9136|9134|9133|9132|9136|9135|9133|9132|3165
1716546600000|2024-05-24 10:30:00|9134|9133|9140|9139|9141|9139|9134|9133|2804
1716546900000|2024-05-24 10:35:00|9139|9138|9138|9137|9140|9139|9135|9134|2309
1716547200000|2024-05-24 10:40:00|9137|9136|9138|9137|9144|9143|9137|9136|3854
1716547500000|2024-05-24 10:45:00|9139|9138|9137|9136|9140|9139|9136|9135|3103
1716547800000|2024-05-24 10:50:00|9138|9137|9142|9141|9144|9143|9138|9137|5677
1716548100000|2024-05-24 10:55:00|9141|9140|9141|9140|9142|9141|9140|9139|3454
1716548400000|2024-05-24 11:00:00|9142|9141|9140|9139|9142|9141|9137|9136|3186
1716548700000|2024-05-24 11:05:00|9141|9138|9140|9138|9141|9139|9139|9138|3251
1716549000000|2024-05-24 11:10:00|9141|9139|9140|9139|9141|9140|9139|9137|2627
1716549300000|2024-05-24 11:15:00|9141|9140|9138|9137|9142|9140|9138|9137|3096
1716549600000|2024-05-24 11:20:00|9139|9136|9142|9140|9143|9141|9137|9136|4189
1716549900000|2024-05-24 11:25:00|9143|9141|9140|9139|9144|9143|9140|9139|2634
1716550200000|2024-05-24 11:30:00|9139|9138|9139|9137|9140|9139|9139|9137|2946
1716550500000|2024-05-24 11:35:00|9138|9136|9136|9135|9138|9136|9132|9131|3765
1716550800000|2024-05-24 11:40:00|9137|9136|9137|9136|9137|9136|9133|9131|6692
1716551100000|2024-05-24 11:45:00|9138|9137|9153|9151|9153|9151|9138|9137|3092
1716551400000|2024-05-24 11:50:00|9152|9150|9155|9154|9158|9157|9151|9150|3169
1716551700000|2024-05-24 11:55:00|9156|9155|9165|9163|9165|9164|9155|9155|1968
1716552000000|2024-05-24 12:00:00|9166|9164|9165|9164|9171|9170|9164|9162|3349
1716552300000|2024-05-24 12:05:00|9166|9163|9156|9154|9168|9167|9156|9154|3765
1716552600000|2024-05-24 12:10:00|9157|9155|9160|9159|9160|9159|9154|9153|6080
1716552900000|2024-05-24 12:15:00|9161|9160|9164|9163|9165|9164|9161|9160|3015
1716553200000|2024-05-24 12:20:00|9165|9164|9153|9152|9166|9164|9153|9151|4035
1716553500000|2024-05-24 12:25:00|9154|9153|9152|9149|9156|9155|9149|9148|3892
1716553800000|2024-05-24 12:30:00|9151|9148|9150|9149|9151|9149|9147|9146|3240
1716554100000|2024-05-24 12:35:00|9151|9150|9156|9155|9156|9155|9151|9149|5349
1716554400000|2024-05-24 12:40:00|9154|9153|9145|9144|9155|9154|9145|9143|2016
1716554700000|2024-05-24 12:45:00|9146|9145|9146|9145|9146|9145|9138|9137|3341
1716555000000|2024-05-24 12:50:00|9145|9144|9139|9138|9145|9144|9139|9138|1936
1716555300000|2024-05-24 12:55:00|9140|9139|9139|9138|9143|9142|9138|9137|4062
1716555600000|2024-05-24 13:00:00|9138|9137|9139|9138|9142|9141|9138|9137|3166
1716555900000|2024-05-24 13:05:00|9140|9139|9141|9139|9142|9141|9139|9138|3259
1716556200000|2024-05-24 13:10:00|9140|9140|9152|9151|9153|9152|9140|9140|3502
1716556500000|2024-05-24 13:15:00|9153|9152|9152|9151|9153|9152|9151|9150|1448
1716556800000|2024-05-24 13:20:00|9153|9152|9151|9149|9154|9153|9150|9149|2135
1716557100000|2024-05-24 13:25:00|9150|9148|9158|9157|9159|9158|9149|9148|3010
1716557400000|2024-05-24 13:30:00|9162|9160|9163|9162|9174|9172|9157|9156|8434
1716557700000|2024-05-24 13:35:00|9164|9163|9175|9174|9177|9175|9162|9160|8048
1716558000000|2024-05-24 13:40:00|9176|9175|9179|9178|9180|9179|9171|9169|8777
1716558300000|2024-05-24 13:45:00|9178|9176|9174|9173|9180|9179|9170|9168|6465
1716558600000|2024-05-24 13:50:00|9173|9172|9166|9164|9173|9172|9165|9164|6945
1716558900000|2024-05-24 13:55:00|9167|9165|9166|9164|9167|9166|9162|9160|6172
1716559200000|2024-05-24 14:00:00|9167|9165|9171|9170|9173|9172|9167|9165|7539
1716559500000|2024-05-24 14:05:00|9170|9169|9166|9165|9171|9169|9164|9163|9339
1716559800000|2024-05-24 14:10:00|9165|9164|9162|9161|9169|9168|9162|9161|4240
1716560100000|2024-05-24 14:15:00|9163|9160|9154|9153|9164|9163|9154|9153|5109
1716560400000|2024-05-24 14:20:00|9153|9152|9160|9158|9160|9159|9153|9152|4306
1716560700000|2024-05-24 14:25:00|9159|9157|9149|9148|9159|9157|9146|9145|6244
1716561000000|2024-05-24 14:30:00|9148|9147|9153|9152|9154|9153|9147|9146|4887
1716561300000|2024-05-24 14:35:00|9154|9151|9156|9154|9157|9155|9152|9150|2824
1716561600000|2024-05-24 14:40:00|9157|9155|9154|9152|9158|9157|9152|9151|4753
1716561900000|2024-05-24 14:45:00|9153|9153|9157|9155|9157|9156|9149|9148|5242
1716562200000|2024-05-24 14:50:00|9156|9156|9163|9161|9165|9164|9156|9155|4375
1716562500000|2024-05-24 14:55:00|9162|9160|9162|9161|9165|9163|9160|9159|4701
1716562800000|2024-05-24 15:00:00|9163|9160|9170|9169|9171|9170|9161|9160|11184
1716563100000|2024-05-24 15:05:00|9171|9170|9172|9170|9175|9174|9167|9166|7102
1716563400000|2024-05-24 15:10:00|9171|9171|9172|9171|9174|9173|9170|9169|5858
1716563700000|2024-05-24 15:15:00|9173|9172|9175|9173|9175|9173|9168|9167|11502
1716793200000|2024-05-27 07:00:00|9175|9170|9189|9184|9190|9187|9173|9164|7108
1716793500000|2024-05-27 07:05:00|9191|9185|9181|9176|9193|9190|9181|9176|3302
1716793800000|2024-05-27 07:10:00|9180|9177|9189|9185|9190|9186|9179|9176|3243
1716794100000|2024-05-27 07:15:00|9190|9186|9195|9193|9197|9193|9190|9185|985
1716794400000|2024-05-27 07:20:00|9196|9192|9181|9178|9196|9195|9177|9175|4447
1716794700000|2024-05-27 07:25:00|9182|9179|9180|9179|9182|9180|9178|9175|2379
1716795000000|2024-05-27 07:30:00|9182|9181|9183|9180|9187|9185|9180|9179|2144
1716795300000|2024-05-27 07:35:00|9184|9181|9185|9182|9190|9187|9179|9177|2559
1716795600000|2024-05-27 07:40:00|9186|9183|9188|9186|9192|9190|9186|9183|1448
1716795900000|2024-05-27 07:45:00|9187|9187|9186|9183|9188|9187|9184|9183|2074
1716796200000|2024-05-27 07:50:00|9185|9182|9184|9182|9185|9183|9179|9177|6134
1716796500000|2024-05-27 07:55:00|9185|9183|9185|9183|9185|9184|9184|9182|1243
1716796800000|2024-05-27 08:00:00|9186|9184|9188|9186|9193|9190|9186|9183|1296
1716797100000|2024-05-27 08:05:00|9189|9187|9188|9186|9192|9191|9188|9186|2600
1716797400000|2024-05-27 08:10:00|9189|9187|9182|9180|9189|9188|9182|9180|2491
1716797700000|2024-05-27 08:15:00|9183|9181|9187|9185|9187|9185|9181|9179|2226
1716798000000|2024-05-27 08:20:00|9189|9186|9188|9186|9190|9188|9186|9185|1973
1716798300000|2024-05-27 08:25:00|9187|9185|9185|9183|9188|9187|9185|9183|2118
1716798600000|2024-05-27 08:30:00|9184|9184|9181|9179|9185|9184|9180|9179|1679
1716798900000|2024-05-27 08:35:00|9180|9181|9181|9179|9183|9182|9180|9179|2683
1716799200000|2024-05-27 08:40:00|9180|9177|9186|9183|9186|9184|9178|9177|2653
1716799500000|2024-05-27 08:45:00|9185|9184|9189|9188|9189|9188|9185|9184|354
1716799800000|2024-05-27 08:50:00|9190|9189|9186|9185|9191|9189|9186|9185|2694
1716800100000|2024-05-27 08:55:00|9187|9184|9189|9187|9189|9187|9184|9182|3711
1716800400000|2024-05-27 09:00:00|9190|9189|9192|9190|9195|9193|9190|9189|5985
1716800700000|2024-05-27 09:05:00|9191|9189|9194|9192|9194|9192|9188|9186|2969
1716801000000|2024-05-27 09:10:00|9193|9191|9191|9189|9193|9191|9190|9189|1453
1716801300000|2024-05-27 09:15:00|9192|9190|9185|9184|9192|9190|9184|9183|1822
1716801600000|2024-05-27 09:20:00|9184|9183|9180|9179|9185|9183|9180|9179|1260
1716801900000|2024-05-27 09:25:00|9181|9178|9178|9175|9181|9178|9177|9175|1892
1716802200000|2024-05-27 09:30:00|9179|9176|9177|9175|9179|9178|9177|9175|333
1716802500000|2024-05-27 09:35:00|9176|9174|9175|9172|9179|9177|9175|9172|1943
1716802800000|2024-05-27 09:40:00|9176|9173|9185|9183|9186|9183|9176|9173|3201
1716803100000|2024-05-27 09:45:00|9184|9182|9188|9186|9191|9190|9184|9182|2822
1716803400000|2024-05-27 09:50:00|9187|9185|9181|9180|9187|9185|9181|9179|2316
1716803700000|2024-05-27 09:55:00|9182|9182|9184|9182|9184|9183|9182|9181|1333
1716804000000|2024-05-27 10:00:00|9182|9181|9183|9182|9187|9185|9182|9180|1224
1716804300000|2024-05-27 10:05:00|9184|9181|9191|9190|9191|9190|9181|9180|3489
1716804600000|2024-05-27 10:10:00|9190|9189|9184|9183|9190|9189|9184|9183|2178
1716804900000|2024-05-27 10:15:00|9185|9182|9182|9181|9185|9183|9180|9179|843
1716805200000|2024-05-27 10:20:00|9185|9183|9183|9182|9186|9184|9183|9181|392
1716805500000|2024-05-27 10:25:00|9182|9181|9184|9183|9186|9185|9182|9180|1472
1716805800000|2024-05-27 10:30:00|9185|9184|9174|9173|9185|9184|9174|9173|1721
1716806100000|2024-05-27 10:35:00|9173|9172|9175|9173|9175|9174|9173|9171|720
1716806400000|2024-05-27 10:40:00|9174|9172|9173|9172|9175|9174|9173|9171|942
1716806700000|2024-05-27 10:45:00|9174|9173|9172|9170|9174|9173|9171|9170|1157
1716807000000|2024-05-27 10:50:00|9171|9173|9170|9168|9177|9176|9168|9167|3324
1716807300000|2024-05-27 10:55:00|9169|9167|9166|9164|9169|9167|9166|9164|720
1716807600000|2024-05-27 11:00:00|9168|9165|9171|9169|9172|9170|9167|9165|1329
1716807900000|2024-05-27 11:05:00|9172|9170|9172|9171|9173|9171|9170|9169|1113
1716808200000|2024-05-27 11:10:00|9173|9170|9166|9165|9173|9170|9166|9165|1716
1716808500000|2024-05-27 11:15:00|9165|9164|9164|9163|9165|9164|9164|9163|692
1716808800000|2024-05-27 11:20:00|9165|9162|9167|9165|9167|9165|9163|9162|1215
1716809100000|2024-05-27 11:25:00|9166|9166|9169|9168|9169|9168|9166|9166|2528
1716809400000|2024-05-27 11:30:00|9170|9169|9170|9168|9172|9170|9169|9168|1180
1716809700000|2024-05-27 11:35:00|9171|9169|9170|9168|9171|9169|9169|9167|1399
1716810000000|2024-05-27 11:40:00|9171|9169|9173|9171|9176|9175|9171|9169|2015
1716810300000|2024-05-27 11:45:00|9172|9170|9171|9170|9175|9173|9171|9170|1762
1716810600000|2024-05-27 11:50:00|9172|9171|9174|9173|9174|9173|9171|9170|1496
1716810900000|2024-05-27 11:55:00|9175|9174|9177|9176|9179|9177|9173|9172|876
1716811200000|2024-05-27 12:00:00|9178|9175|9183|9181|9183|9181|9178|9175|1320
1716811500000|2024-05-27 12:05:00|9182|9180|9183|9181|9184|9182|9181|9179|1544
1716811800000|2024-05-27 12:10:00|9180|9182|9179|9178|9182|9182|9179|9178|1207
1716812100000|2024-05-27 12:15:00|9180|9179|9183|9181|9185|9183|9178|9177|2689
1716812400000|2024-05-27 12:20:00|9182|9182|9184|9183|9184|9183|9180|9178|2062
1716812700000|2024-05-27 12:25:00|9185|9184|9186|9184|9186|9185|9185|9184|458
1716813000000|2024-05-27 12:30:00|9185|9183|9187|9185|9188|9186|9183|9182|2083
1716813300000|2024-05-27 12:35:00|9186|9184|9190|9188|9190|9188|9186|9184|1547
1716813600000|2024-05-27 12:40:00|9189|9189|9192|9190|9192|9191|9189|9188|1252
1716813900000|2024-05-27 12:45:00|9191|9193|9191|9190|9195|9193|9189|9188|2300
1716814200000|2024-05-27 12:50:00|9193|9191|9193|9191|9195|9193|9191|9189|2148
1716814500000|2024-05-27 12:55:00|9192|9192|9193|9192|9197|9195|9192|9191|1329
1716814800000|2024-05-27 13:00:00|9194|9193|9197|9196|9197|9196|9194|9192|1111
1716815100000|2024-05-27 13:05:00|9196|9195|9193|9192|9196|9195|9192|9191|1141
1716815400000|2024-05-27 13:10:00|9192|9191|9191|9190|9192|9191|9190|9189|586
1716815700000|2024-05-27 13:15:00|9192|9191|9193|9191|9197|9195|9191|9189|3181
1716816000000|2024-05-27 13:20:00|9194|9192|9193|9191|9194|9192|9191|9189|1325
1716816300000|2024-05-27 13:25:00|9192|9192|9195|9193|9195|9194|9192|9191|1595
1716816600000|2024-05-27 13:30:00|9194|9194|9195|9194|9196|9195|9192|9191|2994
1716816900000|2024-05-27 13:35:00|9194|9193|9193|9191|9194|9193|9191|9190|2654
1716817200000|2024-05-27 13:40:00|9192|9190|9195|9194|9195|9194|9190|9189|3819
1716817500000|2024-05-27 13:45:00|9194|9193|9192|9191|9195|9194|9192|9191|2363
1716817800000|2024-05-27 13:50:00|9191|9190|9194|9193|9195|9193|9190|9189|3079
1716818100000|2024-05-27 13:55:00|9193|9192|9196|9194|9196|9195|9188|9187|9981
1716818400000|2024-05-27 14:00:00|9197|9195|9196|9195|9197|9196|9194|9193|4537
1716818700000|2024-05-27 14:05:00|9195|9194|9196|9194|9197|9195|9194|9193|3052
1716819000000|2024-05-27 14:10:00|9195|9195|9198|9197|9198|9197|9195|9194|2265
1716819300000|2024-05-27 14:15:00|9199|9198|9199|9197|9199|9198|9199|9197|1612
1716819600000|2024-05-27 14:20:00|9198|9196|9199|9198|9199|9198|9195|9194|1719
1716819900000|2024-05-27 14:25:00|9200|9197|9202|9200|9204|9203|9200|9197|3463
1716820200000|2024-05-27 14:30:00|9201|9201|9197|9196|9201|9201|9195|9193|5212
1716820500000|2024-05-27 14:35:00|9196|9194|9200|9199|9200|9199|9196|9194|3266
1716820800000|2024-05-27 14:40:00|9201|9200|9201|9199|9202|9201|9199|9197|3963
1716821100000|2024-05-27 14:45:00|9200|9200|9197|9195|9201|9200|9196|9194|3306
1716821400000|2024-05-27 14:50:00|9196|9196|9198|9197|9199|9198|9195|9194|2055
1716821700000|2024-05-27 14:55:00|9199|9198|9199|9198|9200|9199|9198|9197|2424
1716822000000|2024-05-27 15:00:00|9198|9197|9196|9195|9200|9199|9196|9195|3014
1716822300000|2024-05-27 15:05:00|9198|9196|9199|9198|9201|9200|9198|9196|6859
1716822600000|2024-05-27 15:10:00|9200|9199|9195|9193|9200|9199|9193|9192|4153
1716822900000|2024-05-27 15:15:00|9194|9194|9202|9198|9202|9200|9193|9192|5757
1716879600000|2024-05-28 07:00:00|9228|9223|9188|9184|9230|9225|9188|9184|5286
1716879900000|2024-05-28 07:05:00|9187|9182|9185|9182|9201|9196|9184|9182|4076
1716880200000|2024-05-28 07:10:00|9179|9175|9159|9156|9179|9177|9159|9156|5539
1716880500000|2024-05-28 07:15:00|9160|9157|9158|9156|9160|9158|9151|9150|4621
1716880800000|2024-05-28 07:20:00|9159|9155|9161|9159|9173|9169|9150|9147|4238
1716881100000|2024-05-28 07:25:00|9162|9158|9173|9170|9173|9171|9159|9158|4046
1716881400000|2024-05-28 07:30:00|9176|9175|9174|9170|9187|9185|9169|9167|9892
1716881700000|2024-05-28 07:35:00|9173|9169|9177|9175|9181|9180|9168|9165|3575
1716882000000|2024-05-28 07:40:00|9176|9176|9168|9166|9181|9180|9168|9166|2933
1716882300000|2024-05-28 07:45:00|9169|9168|9163|9161|9170|9168|9157|9154|6841
1716882600000|2024-05-28 07:50:00|9164|9162|9174|9172|9176|9175|9164|9162|3035
1716882900000|2024-05-28 07:55:00|9173|9171|9168|9166|9174|9171|9167|9166|2741
1716883200000|2024-05-28 08:00:00|9167|9169|9169|9168|9172|9171|9166|9165|2979
1716883500000|2024-05-28 08:05:00|9171|9169|9170|9169|9173|9172|9167|9165|2207
1716883800000|2024-05-28 08:10:00|9171|9171|9175|9173|9176|9175|9170|9170|2531
1716884100000|2024-05-28 08:15:00|9174|9172|9170|9168|9175|9173|9169|9168|3271
1716884400000|2024-05-28 08:20:00|9169|9167|9180|9178|9180|9178|9167|9166|2894
1716884700000|2024-05-28 08:25:00|9179|9177|9170|9168|9188|9186|9169|9168|4331
1716885000000|2024-05-28 08:30:00|9169|9167|9177|9176|9180|9179|9168|9166|2644
1716885300000|2024-05-28 08:35:00|9178|9177|9176|9174|9178|9177|9175|9174|2866
1716885600000|2024-05-28 08:40:00|9175|9175|9176|9174|9180|9179|9174|9173|3480
1716885900000|2024-05-28 08:45:00|9175|9173|9175|9174|9177|9176|9172|9171|2983
1716886200000|2024-05-28 08:50:00|9176|9175|9176|9175|9178|9177|9174|9173|3125
1716886500000|2024-05-28 08:55:00|9177|9176|9174|9172|9177|9176|9172|9170|3746
1716886800000|2024-05-28 09:00:00|9175|9173|9163|9162|9177|9176|9163|9162|7774
1716887100000|2024-05-28 09:05:00|9162|9160|9161|9160|9163|9162|9159|9158|2928
1716887400000|2024-05-28 09:10:00|9162|9161|9165|9164|9167|9166|9162|9161|3969
1716887700000|2024-05-28 09:15:00|9164|9163|9157|9155|9164|9163|9156|9155|1461
1716888000000|2024-05-28 09:20:00|9156|9154|9160|9158|9162|9161|9155|9154|1842
1716888300000|2024-05-28 09:25:00|9159|9157|9160|9159|9160|9159|9155|9154|2174
1716888600000|2024-05-28 09:30:00|9163|9162|9161|9159|9165|9164|9161|9159|4152
1716888900000|2024-05-28 09:35:00|9162|9160|9165|9163|9165|9164|9162|9160|3720
1716889200000|2024-05-28 09:40:00|9166|9164|9158|9157|9168|9166|9152|9150|2832
1716889500000|2024-05-28 09:45:00|9156|9155|9164|9163|9167|9166|9156|9155|2140
1716889800000|2024-05-28 09:50:00|9165|9162|9160|9159|9165|9163|9160|9159|1291
1716890100000|2024-05-28 09:55:00|9159|9158|9161|9159|9161|9160|9158|9157|1715
1716890400000|2024-05-28 10:00:00|9160|9158|9157|9155|9161|9159|9155|9154|1384
1716890700000|2024-05-28 10:05:00|9159|9156|9157|9156|9159|9157|9157|9155|2097
1716891000000|2024-05-28 10:10:00|9156|9155|9161|9160|9161|9160|9156|9155|1455
1716891300000|2024-05-28 10:15:00|9162|9161|9156|9155|9163|9161|9156|9155|1175
1716891600000|2024-05-28 10:20:00|9155|9154|9140|9139|9155|9154|9139|9138|10805
1716891900000|2024-05-28 10:25:00|9141|9140|9135|9134|9143|9141|9132|9131|5016
1716892200000|2024-05-28 10:30:00|9134|9132|9139|9137|9141|9139|9132|9131|7531
1716892500000|2024-05-28 10:35:00|9138|9138|9148|9147|9148|9147|9138|9138|1926
1716892800000|2024-05-28 10:40:00|9149|9148|9148|9147|9152|9150|9145|9143|1584
1716893100000|2024-05-28 10:45:00|9146|9145|9150|9149|9152|9150|9144|9143|1950
1716893400000|2024-05-28 10:50:00|9151|9150|9151|9149|9153|9152|9150|9149|2053
1716893700000|2024-05-28 10:55:00|9150|9150|9152|9151|9152|9151|9150|9149|1076
1716894000000|2024-05-28 11:00:00|9153|9152|9145|9144|9153|9152|9145|9143|3889
1716894300000|2024-05-28 11:05:00|9146|9145|9142|9141|9149|9148|9142|9141|4392
1716894600000|2024-05-28 11:10:00|9141|9140|9136|9135|9141|9140|9136|9135|1723
1716894900000|2024-05-28 11:15:00|9138|9137|9144|9142|9144|9142|9138|9137|725
1716895200000|2024-05-28 11:20:00|9143|9140|9136|9135|9144|9140|9135|9134|2437
1716895500000|2024-05-28 11:25:00|9137|9136|9137|9135|9141|9140|9137|9135|2248
1716895800000|2024-05-28 11:30:00|9136|9134|9132|9131|9137|9136|9132|9131|1051
1716896100000|2024-05-28 11:35:00|9131|9130|9134|9132|9135|9134|9131|9130|1558
1716896400000|2024-05-28 11:40:00|9133|9131|9118|9117|9133|9131|9118|9117|9498
1716896700000|2024-05-28 11:45:00|9117|9116|9121|9120|9122|9120|9114|9113|2904
1716897000000|2024-05-28 11:50:00|9122|9121|9116|9115|9122|9121|9115|9114|2406
1716897300000|2024-05-28 11:55:00|9115|9114|9115|9113|9120|9119|9114|9112|2818
1716897600000|2024-05-28 12:00:00|9114|9112|9103|9102|9115|9114|9102|9101|6092
1716897900000|2024-05-28 12:05:00|9104|9103|9116|9115|9120|9119|9104|9103|4097
1716898200000|2024-05-28 12:10:00|9115|9114|9121|9119|9122|9121|9115|9114|1581
1716898500000|2024-05-28 12:15:00|9120|9118|9119|9118|9125|9123|9119|9117|2848
1716898800000|2024-05-28 12:20:00|9120|9117|9123|9121|9124|9123|9115|9114|3997
1716899100000|2024-05-28 12:25:00|9124|9122|9130|9128|9132|9130|9123|9122|2825
1716899400000|2024-05-28 12:30:00|9131|9129|9130|9129|9132|9131|9129|9127|926
1716899700000|2024-05-28 12:35:00|9129|9128|9127|9126|9132|9131|9124|9122|3310
1716900000000|2024-05-28 12:40:00|9126|9125|9128|9127|9129|9128|9125|9124|2748
1716900300000|2024-05-28 12:45:00|9130|9126|9132|9131|9132|9131|9125|9124|4950
1716900600000|2024-05-28 12:50:00|9131|9130|9132|9131|9137|9135|9130|9129|2994
1716900900000|2024-05-28 12:55:00|9133|9130|9129|9128|9133|9132|9127|9126|2591
1716901200000|2024-05-28 13:00:00|9131|9130|9135|9134|9139|9138|9131|9130|2228
1716901500000|2024-05-28 13:05:00|9134|9133|9137|9136|9139|9137|9134|9133|3326
1716901800000|2024-05-28 13:10:00|9136|9135|9137|9136|9140|9139|9135|9134|2124
1716902100000|2024-05-28 13:15:00|9136|9135|9128|9127|9138|9137|9128|9127|8978
1716902400000|2024-05-28 13:20:00|9127|9126|9128|9127|9131|9130|9124|9123|3322
1716902700000|2024-05-28 13:25:00|9131|9130|9132|9130|9135|9133|9130|9129|3816
1716903000000|2024-05-28 13:30:00|9131|9129|9124|9123|9131|9130|9116|9114|5969
1716903300000|2024-05-28 13:35:00|9122|9122|9105|9104|9123|9122|9104|9103|4530
1716903600000|2024-05-28 13:40:00|9106|9105|9123|9121|9125|9123|9105|9104|6534
1716903900000|2024-05-28 13:45:00|9122|9122|9136|9134|9136|9134|9116|9115|7583
1716904200000|2024-05-28 13:50:00|9135|9135|9135|9134|9136|9135|9131|9129|5318
1716904500000|2024-05-28 13:55:00|9134|9133|9126|9125|9134|9134|9118|9117|11505
1716904800000|2024-05-28 14:00:00|9125|9123|9120|9118|9129|9127|9116|9114|7325
1716905100000|2024-05-28 14:05:00|9119|9117|9115|9113|9120|9119|9114|9113|8499
1716905400000|2024-05-28 14:10:00|9117|9115|9113|9111|9117|9116|9111|9110|5080
1716905700000|2024-05-28 14:15:00|9114|9112|9118|9116|9120|9119|9113|9111|4426
1716906000000|2024-05-28 14:20:00|9117|9117|9116|9115|9122|9120|9116|9115|4975
1716906300000|2024-05-28 14:25:00|9117|9114|9116|9114|9119|9118|9113|9112|4016
1716906600000|2024-05-28 14:30:00|9114|9113|9113|9112|9117|9116|9111|9110|3405
1716906900000|2024-05-28 14:35:00|9112|9111|9105|9104|9112|9111|9105|9104|4234
1716907200000|2024-05-28 14:40:00|9104|9103|9107|9106|9109|9108|9104|9103|4060
1716907500000|2024-05-28 14:45:00|9106|9105|9106|9104|9111|9110|9105|9104|4780
1716907800000|2024-05-28 14:50:00|9105|9102|9089|9087|9105|9102|9086|9085|5631
1716908100000|2024-05-28 14:55:00|9088|9088|9096|9094|9097|9096|9088|9088|4820
1716908400000|2024-05-28 15:00:00|9097|9095|9094|9092|9097|9096|9092|9091|4265
1716908700000|2024-05-28 15:05:00|9095|9093|9088|9087|9095|9094|9087|9085|6510
1716909000000|2024-05-28 15:10:00|9089|9088|9101|9099|9101|9099|9088|9087|6798
1716909300000|2024-05-28 15:15:00|9100|9097|9101|9098|9101|9100|9095|9094|8923
1716966000000|2024-05-29 07:00:00|9078|9073|9075|9072|9092|9085|9068|9063|6928
1716966300000|2024-05-29 07:05:00|9072|9068|9059|9057|9072|9068|9047|9046|10334
1716966600000|2024-05-29 07:10:00|9058|9056|9079|9077|9079|9078|9058|9056|4177
1716966900000|2024-05-29 07:15:00|9080|9076|9091|9088|9093|9091|9077|9075|6264
1716967200000|2024-05-29 07:20:00|9092|9089|9077|9075|9092|9089|9077|9075|3756
1716967500000|2024-05-29 07:25:00|9075|9073|9086|9085|9087|9085|9074|9071|4817
1716967800000|2024-05-29 07:30:00|9085|9084|9065|9064|9086|9084|9065|9064|6424
1716968100000|2024-05-29 07:35:00|9064|9063|9070|9068|9073|9071|9064|9063|4039
1716968400000|2024-05-29 07:40:00|9072|9069|9087|9085|9090|9088|9072|9069|3305
1716968700000|2024-05-29 07:45:00|9086|9084|9079|9078|9086|9085|9075|9074|2114
1716969000000|2024-05-29 07:50:00|9078|9077|9079|9077|9095|9093|9078|9077|5992
1716969300000|2024-05-29 07:55:00|9078|9076|9082|9080|9082|9081|9077|9075|3544
1716969600000|2024-05-29 08:00:00|9085|9081|9098|9097|9100|9098|9085|9081|2592
1716969900000|2024-05-29 08:05:00|9099|9098|9089|9088|9099|9098|9087|9086|3236
1716970200000|2024-05-29 08:10:00|9087|9085|9083|9081|9090|9089|9081|9079|3201
1716970500000|2024-05-29 08:15:00|9082|9080|9081|9079|9089|9087|9081|9079|3512
1716970800000|2024-05-29 08:20:00|9080|9080|9081|9080|9082|9081|9077|9076|3468
1716971100000|2024-05-29 08:25:00|9083|9079|9086|9084|9091|9089|9082|9079|2837
1716971400000|2024-05-29 08:30:00|9085|9086|9093|9092|9094|9093|9085|9085|5136
1716971700000|2024-05-29 08:35:00|9094|9093|9100|9099|9100|9099|9094|9092|4193
1716972000000|2024-05-29 08:40:00|9101|9100|9089|9088|9101|9100|9088|9087|2912
1716972300000|2024-05-29 08:45:00|9088|9087|9088|9087|9091|9089|9085|9084|2343
1716972600000|2024-05-29 08:50:00|9089|9088|9089|9088|9093|9092|9085|9084|2879
1716972900000|2024-05-29 08:55:00|9088|9087|9088|9087|9093|9092|9088|9087|1846
1716973200000|2024-05-29 09:00:00|9090|9089|9084|9083|9090|9089|9081|9079|4548
1716973500000|2024-05-29 09:05:00|9085|9084|9088|9087|9088|9087|9083|9081|1095
1716973800000|2024-05-29 09:10:00|9087|9086|9085|9084|9091|9090|9085|9084|3423
1716974100000|2024-05-29 09:15:00|9084|9083|9085|9084|9086|9085|9082|9081|2183
1716974400000|2024-05-29 09:20:00|9086|9085|9082|9080|9086|9085|9078|9076|3204
1716974700000|2024-05-29 09:25:00|9081|9081|9085|9084|9088|9086|9081|9080|1612
1716975000000|2024-05-29 09:30:00|9086|9085|9079|9078|9090|9089|9079|9077|4860
1716975300000|2024-05-29 09:35:00|9080|9079|9077|9076|9080|9079|9075|9073|7874
1716975600000|2024-05-29 09:40:00|9078|9075|9077|9076|9080|9079|9075|9074|2018
1716975900000|2024-05-29 09:45:00|9076|9074|9070|9069|9076|9075|9069|9067|5551
1716976200000|2024-05-29 09:50:00|9072|9070|9074|9073|9077|9076|9070|9068|2522
1716976500000|2024-05-29 09:55:00|9076|9074|9079|9078|9081|9080|9076|9074|1870
1716976800000|2024-05-29 10:00:00|9080|9079|9087|9085|9088|9086|9080|9079|1675
1716977100000|2024-05-29 10:05:00|9088|9086|9087|9085|9090|9088|9083|9082|3119
1716977400000|2024-05-29 10:10:00|9086|9086|9091|9090|9094|9093|9086|9085|1172
1716977700000|2024-05-29 10:15:00|9090|9089|9094|9092|9094|9092|9090|9088|1396
1716978000000|2024-05-29 10:20:00|9093|9093|9094|9093|9096|9095|9093|9093|1315
1716978300000|2024-05-29 10:25:00|9093|9091|9094|9093|9095|9093|9092|9091|954
1716978600000|2024-05-29 10:30:00|9095|9094|9100|9099|9100|9099|9094|9093|3882
1716978900000|2024-05-29 10:35:00|9099|9098|9094|9093|9102|9101|9094|9093|1665
1716979200000|2024-05-29 10:40:00|9093|9091|9095|9094|9097|9096|9091|9090|2093
1716979500000|2024-05-29 10:45:00|9096|9095|9093|9092|9096|9095|9091|9090|1414
1716979800000|2024-05-29 10:50:00|9095|9094|9087|9086|9096|9094|9086|9085|3421
1716980100000|2024-05-29 10:55:00|9088|9087|9086|9084|9090|9089|9086|9084|3693
1716980400000|2024-05-29 11:00:00|9085|9085|9091|9090|9093|9091|9084|9083|2345
1716980700000|2024-05-29 11:05:00|9090|9089|9088|9087|9093|9092|9087|9086|2192
1716981000000|2024-05-29 11:10:00|9089|9088|9094|9092|9095|9094|9089|9088|4345
1716981300000|2024-05-29 11:15:00|9093|9091|9086|9085|9094|9092|9086|9084|1825
1716981600000|2024-05-29 11:20:00|9085|9084|9079|9078|9085|9084|9078|9077|1625
1716981900000|2024-05-29 11:25:00|9078|9077|9080|9079|9081|9080|9075|9074|2372
1716982200000|2024-05-29 11:30:00|9082|9078|9084|9083|9084|9083|9082|9078|1664
1716982500000|2024-05-29 11:35:00|9083|9082|9086|9085|9087|9086|9081|9080|1965
1716982800000|2024-05-29 11:40:00|9087|9086|9083|9082|9087|9086|9082|9080|1670
1716983100000|2024-05-29 11:45:00|9082|9081|9085|9084|9087|9086|9082|9081|1633
1716983400000|2024-05-29 11:50:00|9084|9082|9080|9078|9084|9083|9080|9078|2341
1716983700000|2024-05-29 11:55:00|9081|9079|9078|9076|9081|9079|9077|9076|1611
1716984000000|2024-05-29 12:00:00|9077|9077|9073|9071|9078|9077|9071|9070|2708
1716984300000|2024-05-29 12:05:00|9072|9072|9076|9075|9076|9075|9069|9067|1668
1716984600000|2024-05-29 12:10:00|9077|9076|9078|9077|9080|9079|9077|9076|961
1716984900000|2024-05-29 12:15:00|9079|9078|9084|9083|9089|9088|9079|9078|2038
1716985200000|2024-05-29 12:20:00|9083|9082|9083|9082|9084|9083|9081|9080|841
1716985500000|2024-05-29 12:25:00|9082|9081|9080|9079|9082|9082|9078|9076|2942
1716985800000|2024-05-29 12:30:00|9079|9078|9080|9079|9083|9082|9076|9075|3351
1716986100000|2024-05-29 12:35:00|9079|9078|9081|9080|9082|9080|9076|9075|1595
1716986400000|2024-05-29 12:40:00|9084|9083|9087|9086|9089|9088|9081|9080|3614
1716986700000|2024-05-29 12:45:00|9086|9085|9085|9084|9089|9088|9084|9083|3265
1716987000000|2024-05-29 12:50:00|9086|9085|9085|9083|9089|9088|9083|9082|7589
1716987300000|2024-05-29 12:55:00|9086|9084|9084|9083|9088|9087|9084|9083|1914
1716987600000|2024-05-29 13:00:00|9085|9084|9083|9082|9087|9085|9082|9081|3351
1716987900000|2024-05-29 13:05:00|9084|9083|9085|9084|9085|9084|9082|9081|2730
1716988200000|2024-05-29 13:10:00|9084|9083|9084|9083|9090|9089|9084|9083|3397
1716988500000|2024-05-29 13:15:00|9085|9084|9079|9078|9085|9084|9079|9078|2907
1716988800000|2024-05-29 13:20:00|9083|9081|9079|9078|9084|9083|9078|9076|4284
1716989100000|2024-05-29 13:25:00|9078|9077|9069|9068|9078|9077|9069|9068|5711
1716989400000|2024-05-29 13:30:00|9070|9069|9060|9059|9070|9069|9053|9052|8142
1716989700000|2024-05-29 13:35:00|9059|9058|9070|9068|9070|9068|9059|9058|5713
1716990000000|2024-05-29 13:40:00|9069|9069|9063|9061|9072|9071|9059|9058|5016
1716990300000|2024-05-29 13:45:00|9062|9060|9067|9066|9070|9069|9060|9059|3745
1716990600000|2024-05-29 13:50:00|9068|9067|9073|9071|9073|9071|9065|9064|3739
1716990900000|2024-05-29 13:55:00|9072|9072|9078|9077|9078|9077|9072|9071|2695
1716991200000|2024-05-29 14:00:00|9079|9076|9077|9076|9082|9081|9074|9072|7259
1716991500000|2024-05-29 14:05:00|9076|9075|9071|9070|9078|9076|9069|9068|4256
1716991800000|2024-05-29 14:10:00|9072|9071|9059|9057|9072|9071|9057|9055|5504
1716992100000|2024-05-29 14:15:00|9060|9058|9055|9053|9065|9064|9055|9053|4381
1716992400000|2024-05-29 14:20:00|9056|9054|9061|9059|9062|9061|9056|9054|6383
1716992700000|2024-05-29 14:25:00|9060|9060|9059|9057|9063|9062|9055|9053|5591
1716993000000|2024-05-29 14:30:00|9058|9058|9052|9051|9061|9060|9052|9051|7282
1716993300000|2024-05-29 14:35:00|9053|9052|9060|9059|9061|9059|9053|9052|3642
1716993600000|2024-05-29 14:40:00|9061|9060|9049|9048|9063|9062|9049|9048|6393
1716993900000|2024-05-29 14:45:00|9050|9049|9047|9046|9052|9051|9045|9043|7959
1716994200000|2024-05-29 14:50:00|9046|9045|9045|9043|9047|9045|9040|9039|7419
1716994500000|2024-05-29 14:55:00|9044|9044|9043|9042|9046|9045|9043|9042|5553
1716994800000|2024-05-29 15:00:00|9042|9041|9046|9045|9047|9046|9042|9041|10366
1716995100000|2024-05-29 15:05:00|9047|9046|9046|9044|9049|9048|9042|9041|5305
1716995400000|2024-05-29 15:10:00|9045|9045|9038|9037|9045|9045|9038|9037|4558
1716995700000|2024-05-29 15:15:00|9037|9036|9046|9044|9046|9045|9037|9036|12156
1717052400000|2024-05-30 07:00:00|9174|9167|9175|9172|9188|9181|9158|9152|17040
1717052700000|2024-05-30 07:05:00|9176|9174|9180|9176|9181|9177|9151|9150|12953
1717053000000|2024-05-30 07:10:00|9178|9175|9139|9137|9178|9175|9138|9136|14156
1717053300000|2024-05-30 07:15:00|9143|9142|9130|9128|9148|9147|9129|9128|6909
1717053600000|2024-05-30 07:20:00|9129|9127|9127|9125|9134|9132|9121|9118|3250
1717053900000|2024-05-30 07:25:00|9128|9126|9135|9133|9136|9134|9122|9120|5551
1717054200000|2024-05-30 07:30:00|9136|9134|9137|9136|9143|9142|9136|9134|5039
1717054500000|2024-05-30 07:35:00|9138|9135|9132|9131|9142|9141|9132|9130|3917
1717054800000|2024-05-30 07:40:00|9134|9133|9140|9138|9142|9140|9129|9127|5023
1717055100000|2024-05-30 07:45:00|9139|9136|9125|9123|9139|9138|9125|9123|3898
1717055400000|2024-05-30 07:50:00|9126|9124|9131|9129|9132|9131|9125|9124|4588
1717055700000|2024-05-30 07:55:00|9128|9127|9137|9136|9140|9138|9128|9127|5491
1717056000000|2024-05-30 08:00:00|9138|9137|9132|9131|9145|9143|9132|9131|7993
1717056300000|2024-05-30 08:05:00|9133|9130|9138|9136|9139|9137|9130|9128|6462
1717056600000|2024-05-30 08:10:00|9139|9137|9142|9141|9142|9141|9139|9137|3629
1717056900000|2024-05-30 08:15:00|9141|9140|9134|9132|9141|9140|9131|9130|2629
1717057200000|2024-05-30 08:20:00|9133|9131|9129|9128|9134|9132|9126|9125|4960
1717057500000|2024-05-30 08:25:00|9133|9132|9131|9130|9138|9136|9127|9126|3105
1717057800000|2024-05-30 08:30:00|9130|9129|9133|9131|9135|9134|9129|9128|2978
1717058100000|2024-05-30 08:35:00|9132|9132|9137|9135|9137|9136|9132|9131|3847
1717058400000|2024-05-30 08:40:00|9136|9134|9121|9119|9140|9139|9119|9118|6131
1717058700000|2024-05-30 08:45:00|9120|9118|9117|9116|9122|9121|9116|9115|2287
1717059000000|2024-05-30 08:50:00|9119|9118|9117|9116|9120|9119|9116|9115|2112
1717059300000|2024-05-30 08:55:00|9118|9117|9120|9118|9120|9119|9115|9114|3249
1717059600000|2024-05-30 09:00:00|9119|9117|9121|9119|9124|9123|9119|9117|3044
1717059900000|2024-05-30 09:05:00|9120|9118|9117|9116|9121|9119|9111|9110|4030
1717060200000|2024-05-30 09:10:00|9118|9117|9114|9113|9119|9118|9113|9112|3711
1717060500000|2024-05-30 09:15:00|9116|9115|9118|9117|9118|9117|9114|9112|1828
1717060800000|2024-05-30 09:20:00|9117|9116|9114|9113|9118|9117|9113|9112|2185
1717061100000|2024-05-30 09:25:00|9115|9114|9122|9121|9122|9121|9115|9114|2120
1717061400000|2024-05-30 09:30:00|9123|9122|9115|9114|9123|9122|9113|9112|2082
1717061700000|2024-05-30 09:35:00|9116|9115|9124|9123|9124|9123|9116|9115|2606
1717062000000|2024-05-30 09:40:00|9123|9122|9121|9119|9126|9125|9120|9119|3343
1717062300000|2024-05-30 09:45:00|9119|9120|9123|9122|9125|9124|9117|9116|1883
1717062600000|2024-05-30 09:50:00|9124|9123|9124|9123|9127|9126|9123|9122|1603
1717062900000|2024-05-30 09:55:00|9123|9121|9124|9123|9127|9126|9122|9120|5503
1717063200000|2024-05-30 10:00:00|9126|9124|9126|9125|9126|9125|9124|9123|2490
1717063500000|2024-05-30 10:05:00|9127|9124|9124|9123|9130|9129|9124|9123|2082
1717063800000|2024-05-30 10:10:00|9125|9122|9131|9130|9131|9130|9124|9122|1573
1717064100000|2024-05-30 10:15:00|9130|9129|9133|9132|9136|9135|9130|9129|2931
1717064400000|2024-05-30 10:20:00|9134|9133|9131|9130|9136|9135|9130|9129|3675
1717064700000|2024-05-30 10:25:00|9130|9129|9131|9130|9137|9136|9128|9127|5747
1717065000000|2024-05-30 10:30:00|9132|9131|9126|9125|9132|9131|9124|9123|2128
1717065300000|2024-05-30 10:35:00|9125|9124|9125|9123|9129|9128|9124|9123|2657
1717065600000|2024-05-30 10:40:00|9126|9124|9128|9127|9128|9127|9123|9122|2015
1717065900000|2024-05-30 10:45:00|9129|9128|9122|9121|9129|9128|9120|9119|1668
1717066200000|2024-05-30 10:50:00|9121|9120|9122|9121|9123|9122|9120|9118|3300
1717066500000|2024-05-30 10:55:00|9121|9120|9122|9121|9122|9121|9119|9117|2003
1717066800000|2024-05-30 11:00:00|9123|9122|9123|9122|9124|9123|9119|9118|2721
1717067100000|2024-05-30 11:05:00|9122|9121|9117|9116|9122|9122|9114|9113|2238
1717067400000|2024-05-30 11:10:00|9118|9115|9117|9115|9119|9117|9116|9115|555
1717067700000|2024-05-30 11:15:00|9116|9116|9119|9117|9119|9118|9115|9113|4341
1717068000000|2024-05-30 11:20:00|9118|9116|9118|9117|9118|9117|9117|9116|1378
1717068300000|2024-05-30 11:25:00|9117|9116|9119|9118|9123|9121|9117|9116|2526
1717068600000|2024-05-30 11:30:00|9120|9119|9118|9116|9121|9120|9116|9115|1912
1717068900000|2024-05-30 11:35:00|9117|9117|9118|9117|9120|9119|9116|9115|2311
1717069200000|2024-05-30 11:40:00|9117|9116|9119|9118|9119|9118|9114|9113|3882
1717069500000|2024-05-30 11:45:00|9118|9117|9114|9112|9118|9117|9113|9112|2332
1717069800000|2024-05-30 11:50:00|9115|9113|9105|9103|9116|9114|9105|9103|4782
1717070100000|2024-05-30 11:55:00|9108|9106|9105|9103|9109|9108|9100|9099|2324
1717070400000|2024-05-30 12:00:00|9106|9104|9104|9102|9106|9105|9100|9099|1538
1717070700000|2024-05-30 12:05:00|9105|9103|9102|9101|9106|9105|9102|9101|2876
1717071000000|2024-05-30 12:10:00|9101|9100|9102|9100|9104|9103|9099|9097|2373
1717071300000|2024-05-30 12:15:00|9101|9099|9107|9105|9107|9106|9100|9099|1745
1717071600000|2024-05-30 12:20:00|9106|9106|9092|9091|9107|9106|9092|9090|3851
1717071900000|2024-05-30 12:25:00|9093|9090|9098|9096|9098|9097|9092|9090|1846
1717072200000|2024-05-30 12:30:00|9103|9100|9108|9106|9108|9106|9101|9100|5081
1717072500000|2024-05-30 12:35:00|9107|9105|9107|9106|9111|9110|9104|9103|4508
1717072800000|2024-05-30 12:40:00|9106|9105|9111|9110|9115|9114|9106|9105|10159
1717073100000|2024-05-30 12:45:00|9110|9109|9111|9109|9112|9111|9109|9108|3525
1717073400000|2024-05-30 12:50:00|9110|9110|9111|9110|9112|9111|9110|9109|3143
1717073700000|2024-05-30 12:55:00|9110|9109|9110|9109|9110|9109|9106|9104|4009
1717074000000|2024-05-30 13:00:00|9109|9108|9118|9117|9120|9119|9109|9108|1592
1717074300000|2024-05-30 13:05:00|9120|9118|9107|9105|9124|9122|9106|9105|8419
1717074600000|2024-05-30 13:10:00|9108|9106|9098|9097|9109|9108|9091|9089|8991
1717074900000|2024-05-30 13:15:00|9099|9098|9105|9103|9106|9105|9099|9098|3140
1717075200000|2024-05-30 13:20:00|9104|9104|9105|9103|9106|9105|9101|9100|3767
1717075500000|2024-05-30 13:25:00|9104|9106|9099|9097|9111|9109|9098|9097|4930
1717075800000|2024-05-30 13:30:00|9098|9094|9116|9114|9117|9115|9091|9089|7938
1717076100000|2024-05-30 13:35:00|9117|9115|9110|9109|9123|9121|9108|9106|8401
1717076400000|2024-05-30 13:40:00|9109|9108|9118|9116|9119|9118|9109|9108|6767
1717076700000|2024-05-30 13:45:00|9117|9115|9113|9112|9124|9123|9111|9109|5651
1717077000000|2024-05-30 13:50:00|9114|9113|9118|9117|9119|9118|9113|9112|2926
1717077300000|2024-05-30 13:55:00|9116|9115|9121|9119|9122|9121|9116|9115|5580
1717077600000|2024-05-30 14:00:00|9120|9120|9132|9130|9132|9131|9119|9118|10987
1717077900000|2024-05-30 14:05:00|9131|9131|9122|9121|9131|9131|9121|9120|7150
1717078200000|2024-05-30 14:10:00|9120|9119|9123|9122|9124|9123|9119|9118|4249
1717078500000|2024-05-30 14:15:00|9124|9123|9127|9126|9133|9131|9122|9121|6228
1717078800000|2024-05-30 14:20:00|9128|9125|9133|9131|9135|9134|9124|9123|3303
1717079100000|2024-05-30 14:25:00|9132|9130|9123|9122|9133|9130|9122|9120|5477
1717079400000|2024-05-30 14:30:00|9122|9121|9120|9119|9123|9122|9119|9118|4860
1717079700000|2024-05-30 14:35:00|9119|9118|9126|9125|9126|9125|9119|9118|5008
1717080000000|2024-05-30 14:40:00|9127|9124|9129|9128|9134|9132|9124|9123|4531
1717080300000|2024-05-30 14:45:00|9127|9126|9131|9129|9132|9131|9127|9126|6384
1717080600000|2024-05-30 14:50:00|9130|9128|9123|9122|9130|9129|9123|9122|4612
1717080900000|2024-05-30 14:55:00|9124|9121|9123|9121|9124|9122|9117|9115|8384
1717081200000|2024-05-30 15:00:00|9122|9123|9123|9121|9126|9125|9122|9121|8854
1717081500000|2024-05-30 15:05:00|9122|9119|9120|9119|9123|9122|9120|9119|6158
1717081800000|2024-05-30 15:10:00|9122|9120|9122|9120|9123|9121|9118|9116|8773
1717082100000|2024-05-30 15:15:00|9121|9121|9124|9122|9124|9123|9118|9117|14108
1717138800000|2024-05-31 07:00:00|9111|9110|9091|9087|9116|9113|9091|9087|3296
1717139100000|2024-05-31 07:05:00|9089|9085|9095|9093|9096|9094|9080|9076|5768
1717139400000|2024-05-31 07:10:00|9099|9096|9125|9122|9125|9124|9097|9094|8492
1717139700000|2024-05-31 07:15:00|9122|9119|9125|9123|9126|9124|9119|9116|8194
1717140000000|2024-05-31 07:20:00|9126|9124|9146|9144|9153|9151|9123|9122|9105
1717140300000|2024-05-31 07:25:00|9147|9145|9155|9152|9155|9153|9139|9136|7898
1717140600000|2024-05-31 07:30:00|9158|9153|9153|9151|9158|9156|9143|9142|4858
1717140900000|2024-05-31 07:35:00|9154|9152|9149|9147|9156|9154|9148|9146|4681
1717141200000|2024-05-31 07:40:00|9148|9146|9155|9153|9156|9154|9146|9144|3476
1717141500000|2024-05-31 07:45:00|9154|9154|9169|9167|9169|9167|9154|9152|4303
1717141800000|2024-05-31 07:50:00|9170|9168|9177|9175|9177|9176|9167|9165|4477
1717142100000|2024-05-31 07:55:00|9178|9176|9178|9176|9181|9179|9173|9171|2428
1717142400000|2024-05-31 08:00:00|9177|9175|9188|9186|9190|9188|9177|9175|2070
1717142700000|2024-05-31 08:05:00|9187|9185|9189|9188|9189|9188|9184|9182|3827
1717143000000|2024-05-31 08:10:00|9188|9186|9199|9197|9202|9200|9186|9185|7306
1717143300000|2024-05-31 08:15:00|9197|9196|9194|9192|9198|9196|9192|9191|3307
1717143600000|2024-05-31 08:20:00|9193|9194|9196|9195|9196|9195|9185|9184|5796
1717143900000|2024-05-31 08:25:00|9195|9193|9206|9204|9206|9204|9190|9188|3771
1717144200000|2024-05-31 08:30:00|9205|9203|9196|9194|9207|9206|9196|9194|7207
1717144500000|2024-05-31 08:35:00|9195|9195|9195|9193|9199|9197|9191|9189|3048
1717144800000|2024-05-31 08:40:00|9196|9194|9194|9192|9201|9200|9193|9191|3981
1717145100000|2024-05-31 08:45:00|9196|9194|9195|9194|9197|9195|9192|9190|4115
1717145400000|2024-05-31 08:50:00|9196|9193|9198|9197|9207|9205|9196|9193|5552
1717145700000|2024-05-31 08:55:00|9199|9198|9196|9195|9205|9204|9195|9194|4036
1717146000000|2024-05-31 09:00:00|9195|9193|9199|9198|9200|9199|9192|9190|2766
1717146300000|2024-05-31 09:05:00|9198|9197|9204|9202|9206|9204|9192|9190|5625
1717146600000|2024-05-31 09:10:00|9203|9201|9207|9205|9210|9209|9203|9201|4322
1717146900000|2024-05-31 09:15:00|9206|9204|9200|9198|9206|9205|9194|9192|3817
1717147200000|2024-05-31 09:20:00|9201|9199|9200|9198|9204|9202|9197|9195|3119
1717147500000|2024-05-31 09:25:00|9199|9199|9206|9204|9207|9205|9199|9198|2498
1717147800000|2024-05-31 09:30:00|9205|9203|9209|9208|9214|9213|9204|9202|7576
1717148100000|2024-05-31 09:35:00|9208|9207|9200|9198|9212|9211|9200|9198|4270
1717148400000|2024-05-31 09:40:00|9201|9199|9190|9189|9201|9200|9190|9188|5398
1717148700000|2024-05-31 09:45:00|9192|9188|9191|9190|9196|9195|9188|9187|4353
1717149000000|2024-05-31 09:50:00|9190|9188|9183|9181|9200|9199|9180|9177|7306
1717149300000|2024-05-31 09:55:00|9182|9184|9182|9180|9186|9185|9182|9180|2298
1717149600000|2024-05-31 10:00:00|9181|9178|9188|9186|9188|9186|9178|9177|3375
1717149900000|2024-05-31 10:05:00|9189|9187|9193|9191|9194|9193|9189|9187|2404
1717150200000|2024-05-31 10:10:00|9192|9189|9190|9188|9193|9192|9188|9187|3757
1717150500000|2024-05-31 10:15:00|9189|9187|9189|9188|9191|9189|9184|9183|12745
1717150800000|2024-05-31 10:20:00|9190|9189|9190|9189|9193|9191|9188|9187|1495
1717151100000|2024-05-31 10:25:00|9189|9188|9196|9195|9198|9197|9189|9187|1673
1717151400000|2024-05-31 10:30:00|9195|9194|9198|9197|9198|9197|9192|9191|2415
1717151700000|2024-05-31 10:35:00|9197|9196|9211|9209|9212|9210|9197|9196|2953
1717152000000|2024-05-31 10:40:00|9212|9210|9216|9214|9216|9215|9209|9208|2925
1717152300000|2024-05-31 10:45:00|9217|9215|9214|9213|9217|9216|9210|9209|3702
1717152600000|2024-05-31 10:50:00|9215|9215|9210|9209|9217|9216|9207|9205|2794
1717152900000|2024-05-31 10:55:00|9211|9210|9225|9224|9226|9225|9211|9209|1987
1717153200000|2024-05-31 11:00:00|9227|9225|9229|9227|9229|9227|9222|9220|3266
1717153500000|2024-05-31 11:05:00|9228|9228|9230|9228|9233|9232|9227|9226|3416
1717153800000|2024-05-31 11:10:00|9229|9227|9232|9231|9238|9236|9229|9227|3818
1717154100000|2024-05-31 11:15:00|9233|9232|9230|9229|9236|9235|9230|9229|4336
1717154400000|2024-05-31 11:20:00|9229|9228|9223|9222|9230|9228|9223|9221|4002
1717154700000|2024-05-31 11:25:00|9222|9221|9227|9226|9228|9227|9217|9216|4076
1717155000000|2024-05-31 11:30:00|9230|9228|9237|9236|9239|9237|9229|9228|3871
1717155300000|2024-05-31 11:35:00|9238|9235|9242|9241|9244|9243|9233|9232|4946
1717155600000|2024-05-31 11:40:00|9241|9240|9246|9244|9249|9248|9241|9240|5794
1717155900000|2024-05-31 11:45:00|9247|9245|9258|9256|9258|9256|9247|9245|4172
1717156200000|2024-05-31 11:50:00|9257|9255|9263|9261|9265|9263|9250|9249|5305
1717156500000|2024-05-31 11:55:00|9262|9260|9254|9253|9263|9261|9253|9252|3374
1717156800000|2024-05-31 12:00:00|9253|9252|9344|9340|9364|9357|9253|9252|16970
1717157100000|2024-05-31 12:05:00|9341|9338|9286|9284|9343|9340|9279|9276|22918
1717157400000|2024-05-31 12:10:00|9285|9283|9282|9279|9288|9286|9272|9269|8371
1717157700000|2024-05-31 12:15:00|9281|9278|9278|9275|9286|9284|9274|9272|4133
1717158000000|2024-05-31 12:20:00|9281|9276|9272|9270|9281|9279|9272|9270|3431
1717158300000|2024-05-31 12:25:00|9271|9269|9272|9269|9285|9282|9270|9268|5505
1717158600000|2024-05-31 12:30:00|9273|9270|9269|9266|9280|9279|9266|9265|6385
1717158900000|2024-05-31 12:35:00|9270|9267|9261|9259|9270|9269|9260|9258|2153
1717159200000|2024-05-31 12:40:00|9260|9258|9257|9256|9265|9264|9257|9256|3435
1717159500000|2024-05-31 12:45:00|9255|9253|9268|9266|9268|9266|9252|9251|5111
1717159800000|2024-05-31 12:50:00|9269|9267|9270|9268|9275|9274|9267|9266|6648
1717160100000|2024-05-31 12:55:00|9272|9270|9280|9279|9283|9282|9269|9267|4613
1717160400000|2024-05-31 13:00:00|9281|9278|9262|9260|9283|9281|9261|9260|8168
1717160700000|2024-05-31 13:05:00|9261|9261|9257|9255|9264|9263|9256|9254|5164
1717161000000|2024-05-31 13:10:00|9256|9254|9248|9246|9261|9260|9246|9245|6685
1717161300000|2024-05-31 13:15:00|9247|9245|9236|9235|9248|9246|9233|9231|3440
1717161600000|2024-05-31 13:20:00|9237|9236|9238|9236|9252|9251|9230|9229|7112
1717161900000|2024-05-31 13:25:00|9239|9237|9232|9231|9246|9244|9228|9227|4950
1717162200000|2024-05-31 13:30:00|9230|9229|9219|9218|9237|9236|9215|9214|11333
1717162500000|2024-05-31 13:35:00|9220|9219|9235|9234|9238|9237|9220|9219|7682
1717162800000|2024-05-31 13:40:00|9234|9233|9232|9231|9234|9233|9223|9222|6176
1717163100000|2024-05-31 13:45:00|9233|9232|9231|9229|9242|9240|9230|9229|7966
1717163400000|2024-05-31 13:50:00|9230|9230|9235|9233|9238|9237|9230|9229|5999
1717163700000|2024-05-31 13:55:00|9237|9234|9230|9228|9244|9243|9230|9228|7511
1717164000000|2024-05-31 14:00:00|9232|9229|9237|9236|9241|9240|9231|9229|8149
1717164300000|2024-05-31 14:05:00|9238|9237|9226|9225|9239|9238|9226|9225|5849
1717164600000|2024-05-31 14:10:00|9228|9227|9231|9230|9235|9234|9228|9227|5582
1717164900000|2024-05-31 14:15:00|9232|9231|9242|9241|9243|9242|9232|9230|9146
1717165200000|2024-05-31 14:20:00|9243|9242|9251|9250|9253|9252|9240|9239|9576
1717165500000|2024-05-31 14:25:00|9250|9249|9250|9249|9253|9252|9247|9246|8147
1717165800000|2024-05-31 14:30:00|9249|9248|9246|9244|9250|9249|9242|9241|7245
1717166100000|2024-05-31 14:35:00|9245|9245|9263|9262|9265|9264|9244|9243|9106
1717166400000|2024-05-31 14:40:00|9262|9260|9268|9266|9278|9276|9261|9260|9690
1717166700000|2024-05-31 14:45:00|9269|9267|9286|9285|9290|9289|9267|9265|9126
1717167000000|2024-05-31 14:50:00|9288|9284|9277|9275|9289|9288|9269|9268|9328
1717167300000|2024-05-31 14:55:00|9278|9276|9278|9277|9287|9285|9276|9275|10991
1717167600000|2024-05-31 15:00:00|9279|9278|9283|9282|9285|9283|9275|9274|9001
1717167900000|2024-05-31 15:05:00|9282|9281|9291|9289|9292|9291|9282|9281|9384
1717168200000|2024-05-31 15:10:00|9290|9288|9291|9290|9292|9291|9284|9283|10074
1717168500000|2024-05-31 15:15:00|9290|9289|9297|9294|9298|9296|9284|9282|13931
1717398000000|2024-06-03 07:00:00|9379|9369|9332|9326|9386|9383|9326|9321|18572
1717398300000|2024-06-03 07:05:00|9331|9325|9324|9320|9344|9339|9320|9317|6760
1717398600000|2024-06-03 07:10:00|9322|9319|9304|9301|9322|9319|9297|9295|8148
1717398900000|2024-06-03 07:15:00|9303|9300|9305|9303|9314|9311|9302|9300|6857
1717399200000|2024-06-03 07:20:00|9304|9302|9299|9297|9304|9302|9290|9287|6285
1717399500000|2024-06-03 07:25:00|9298|9296|9294|9292|9302|9301|9292|9290|7380
1717399800000|2024-06-03 07:30:00|9293|9293|9273|9271|9293|9293|9269|9268|8470
1717400100000|2024-06-03 07:35:00|9272|9270|9263|9261|9275|9274|9263|9261|13869
1717400400000|2024-06-03 07:40:00|9262|9264|9267|9266|9279|9277|9262|9263|12658
1717400700000|2024-06-03 07:45:00|9270|9268|9258|9256|9271|9269|9258|9256|12177
1717401000000|2024-06-03 07:50:00|9257|9258|9268|9267|9271|9270|9257|9258|6869
1717401300000|2024-06-03 07:55:00|9269|9266|9272|9271|9280|9278|9265|9264|10221
1717401600000|2024-06-03 08:00:00|9271|9270|9271|9270|9272|9270|9268|9267|11000
1717401900000|2024-06-03 08:05:00|9270|9269|9267|9266|9272|9270|9265|9264|7479
1717402200000|2024-06-03 08:10:00|9268|9265|9278|9277|9282|9281|9267|9265|7256
1717402500000|2024-06-03 08:15:00|9282|9281|9295|9294|9297|9296|9281|9280|7756
1717402800000|2024-06-03 08:20:00|9296|9293|9290|9289|9298|9296|9286|9285|5689
1717403100000|2024-06-03 08:25:00|9289|9288|9293|9291|9295|9293|9284|9283|4421
1717403400000|2024-06-03 08:30:00|9291|9290|9312|9310|9312|9310|9291|9289|8389
1717403700000|2024-06-03 08:35:00|9311|9309|9311|9309|9320|9319|9309|9307|4775
1717404000000|2024-06-03 08:40:00|9312|9310|9311|9309|9320|9319|9307|9305|4758
1717404300000|2024-06-03 08:45:00|9310|9308|9311|9310|9318|9317|9305|9304|3664
1717404600000|2024-06-03 08:50:00|9312|9311|9310|9309|9312|9311|9306|9304|2144
1717404900000|2024-06-03 08:55:00|9311|9308|9300|9299|9311|9308|9300|9298|5177
1717405200000|2024-06-03 09:00:00|9301|9301|9295|9294|9304|9302|9291|9290|4631
1717405500000|2024-06-03 09:05:00|9296|9293|9293|9292|9300|9299|9293|9292|4697
1717405800000|2024-06-03 09:10:00|9294|9291|9283|9282|9295|9294|9281|9280|4674
1717406100000|2024-06-03 09:15:00|9284|9283|9295|9294|9296|9294|9282|9281|4209
1717406400000|2024-06-03 09:20:00|9297|9295|9299|9298|9301|9300|9291|9290|3648
1717406700000|2024-06-03 09:25:00|9298|9297|9295|9294|9298|9297|9291|9290|3719
1717407000000|2024-06-03 09:30:00|9294|9293|9292|9291|9294|9293|9285|9284|4701
1717407300000|2024-06-03 09:35:00|9293|9292|9290|9289|9293|9292|9284|9283|4495
1717407600000|2024-06-03 09:40:00|9291|9290|9294|9293|9296|9295|9290|9289|4553
1717407900000|2024-06-03 09:45:00|9295|9294|9290|9288|9300|9299|9285|9284|4930
1717408200000|2024-06-03 09:50:00|9289|9289|9295|9293|9295|9293|9289|9287|3603
1717408500000|2024-06-03 09:55:00|9294|9294|9298|9297|9298|9297|9291|9290|3887
1717408800000|2024-06-03 10:00:00|9299|9296|9293|9292|9300|9298|9293|9292|3138
1717409100000|2024-06-03 10:05:00|9294|9293|9292|9291|9294|9293|9289|9288|3355
1717409400000|2024-06-03 10:10:00|9294|9292|9294|9292|9296|9295|9289|9288|2919
1717409700000|2024-06-03 10:15:00|9293|9291|9281|9280|9294|9292|9281|9279|1955
1717410000000|2024-06-03 10:20:00|9282|9281|9274|9273|9283|9282|9274|9273|2294
1717410300000|2024-06-03 10:25:00|9275|9274|9280|9278|9280|9279|9274|9273|1366
1717410600000|2024-06-03 10:30:00|9279|9279|9279|9277|9283|9282|9275|9274|2002
1717410900000|2024-06-03 10:35:00|9278|9276|9278|9277|9279|9278|9275|9274|2037
1717411200000|2024-06-03 10:40:00|9277|9276|9273|9272|9277|9277|9272|9271|3977
1717411500000|2024-06-03 10:45:00|9272|9271|9270|9269|9272|9271|9269|9268|4249
1717411800000|2024-06-03 10:50:00|9269|9268|9266|9265|9269|9268|9263|9261|3047
1717412100000|2024-06-03 10:55:00|9267|9266|9258|9256|9269|9268|9257|9255|4556
1717412400000|2024-06-03 11:00:00|9259|9258|9267|9266|9269|9268|9259|9257|2232
1717412700000|2024-06-03 11:05:00|9266|9265|9269|9267|9269|9268|9263|9262|2327
1717413000000|2024-06-03 11:10:00|9268|9268|9270|9269|9276|9275|9268|9268|4205
1717413300000|2024-06-03 11:15:00|9271|9271|9275|9274|9276|9275|9270|9268|2376
1717413600000|2024-06-03 11:20:00|9276|9275|9271|9270|9276|9275|9268|9267|1977
1717413900000|2024-06-03 11:25:00|9270|9269|9262|9260|9270|9269|9260|9259|2282
1717414200000|2024-06-03 11:30:00|9263|9261|9268|9267|9271|9270|9262|9261|2753
1717414500000|2024-06-03 11:35:00|9270|9269|9277|9276|9277|9276|9270|9268|2362
1717414800000|2024-06-03 11:40:00|9276|9274|9281|9280|9282|9280|9276|9274|3139
1717415100000|2024-06-03 11:45:00|9280|9279|9282|9281|9282|9281|9277|9275|8491
1717415400000|2024-06-03 11:50:00|9280|9280|9282|9281|9282|9281|9278|9277|2558
1717415700000|2024-06-03 11:55:00|9281|9280|9284|9282|9285|9284|9280|9279|3004
1717416000000|2024-06-03 12:00:00|9283|9281|9290|9288|9291|9289|9281|9279|2130
1717416300000|2024-06-03 12:05:00|9288|9286|9293|9292|9296|9295|9288|9286|3416
1717416600000|2024-06-03 12:10:00|9292|9291|9290|9289|9293|9291|9288|9286|1142
1717416900000|2024-06-03 12:15:00|9289|9288|9295|9294|9297|9296|9289|9288|3252
1717417200000|2024-06-03 12:20:00|9296|9295|9298|9296|9300|9298|9292|9290|4264
1717417500000|2024-06-03 12:25:00|9297|9295|9286|9285|9298|9296|9286|9285|3423
1717417800000|2024-06-03 12:30:00|9285|9284|9286|9285|9288|9287|9283|9282|2962
1717418100000|2024-06-03 12:35:00|9285|9284|9296|9295|9296|9295|9285|9284|3122
1717418400000|2024-06-03 12:40:00|9297|9294|9291|9290|9298|9297|9291|9290|4038
1717418700000|2024-06-03 12:45:00|9292|9291|9296|9295|9296|9295|9292|9291|3720
1717419000000|2024-06-03 12:50:00|9297|9296|9303|9302|9304|9303|9296|9295|4272
1717419300000|2024-06-03 12:55:00|9304|9301|9299|9298|9305|9304|9299|9298|3372
1717419600000|2024-06-03 13:00:00|9300|9299|9292|9290|9300|9299|9289|9288|2290
1717419900000|2024-06-03 13:05:00|9291|9291|9290|9289|9291|9291|9287|9286|2836
1717420200000|2024-06-03 13:10:00|9289|9288|9292|9291|9293|9292|9287|9286|7533
1717420500000|2024-06-03 13:15:00|9291|9290|9288|9287|9291|9290|9286|9284|3141
1717420800000|2024-06-03 13:20:00|9287|9286|9295|9294|9295|9294|9285|9284|4430
1717421100000|2024-06-03 13:25:00|9296|9295|9305|9303|9306|9305|9295|9294|2975
1717421400000|2024-06-03 13:30:00|9306|9304|9318|9317|9318|9317|9290|9289|6919
1717421700000|2024-06-03 13:35:00|9319|9318|9337|9336|9343|9342|9319|9317|10070
1717422000000|2024-06-03 13:40:00|9338|9337|9326|9324|9340|9339|9325|9324|4550
1717422300000|2024-06-03 13:45:00|9327|9326|9317|9316|9330|9329|9317|9316|8914
1717422600000|2024-06-03 13:50:00|9318|9315|9304|9303|9320|9319|9304|9303|11167
1717422900000|2024-06-03 13:55:00|9305|9304|9301|9300|9307|9306|9300|9299|9013
1717423200000|2024-06-03 14:00:00|9298|9297|9308|9307|9311|9310|9298|9297|14086
1717423500000|2024-06-03 14:05:00|9307|9306|9290|9289|9309|9308|9289|9288|13034
1717423800000|2024-06-03 14:10:00|9292|9288|9296|9294|9300|9299|9285|9284|12974
1717424100000|2024-06-03 14:15:00|9297|9295|9293|9292|9302|9301|9292|9291|7243
1717424400000|2024-06-03 14:20:00|9292|9291|9296|9295|9297|9296|9289|9288|7120
1717424700000|2024-06-03 14:25:00|9297|9296|9291|9290|9298|9297|9289|9288|8649
1717425000000|2024-06-03 14:30:00|9290|9289|9288|9287|9292|9291|9286|9285|6333
1717425300000|2024-06-03 14:35:00|9287|9286|9279|9278|9287|9286|9273|9272|8759
1717425600000|2024-06-03 14:40:00|9280|9277|9268|9267|9280|9279|9266|9264|9983
1717425900000|2024-06-03 14:45:00|9266|9265|9260|9259|9268|9266|9257|9255|12112
1717426200000|2024-06-03 14:50:00|9261|9260|9263|9261|9271|9270|9257|9256|8888
1717426500000|2024-06-03 14:55:00|9262|9262|9264|9263|9265|9263|9257|9256|7086
1717426800000|2024-06-03 15:00:00|9265|9264|9269|9267|9272|9271|9264|9263|6664
1717427100000|2024-06-03 15:05:00|9268|9265|9266|9265|9273|9272|9265|9264|10992
1717427400000|2024-06-03 15:10:00|9267|9266|9268|9267|9268|9267|9263|9262|8918
1717427700000|2024-06-03 15:15:00|9270|9268|9286|9284|9286|9284|9269|9268|12633
1717484400000|2024-06-04 07:00:00|9224|9221|9232|9229|9238|9233|9217|9212|8418
1717484700000|2024-06-04 07:05:00|9235|9228|9232|9228|9240|9236|9216|9212|9641
1717485000000|2024-06-04 07:10:00|9233|9229|9221|9220|9234|9232|9218|9215|6515
1717485300000|2024-06-04 07:15:00|9222|9221|9206|9205|9224|9222|9206|9205|7046
1717485600000|2024-06-04 07:20:00|9210|9207|9198|9197|9214|9212|9197|9195|7669
1717485900000|2024-06-04 07:25:00|9200|9198|9199|9198|9203|9202|9195|9193|5189
1717486200000|2024-06-04 07:30:00|9202|9201|9205|9203|9205|9203|9195|9193|6547
1717486500000|2024-06-04 07:35:00|9206|9204|9210|9208|9213|9211|9205|9203|5590
1717486800000|2024-06-04 07:40:00|9209|9209|9210|9208|9213|9212|9209|9208|3844
1717487100000|2024-06-04 07:45:00|9209|9207|9211|9210|9213|9212|9207|9206|4655
1717487400000|2024-06-04 07:50:00|9212|9211|9217|9215|9220|9219|9212|9210|5598
1717487700000|2024-06-04 07:55:00|9216|9214|9215|9214|9216|9214|9210|9208|7078
1717488000000|2024-06-04 08:00:00|9216|9215|9217|9215|9221|9220|9214|9212|6789
1717488300000|2024-06-04 08:05:00|9216|9216|9222|9221|9224|9222|9215|9214|6790
1717488600000|2024-06-04 08:10:00|9223|9222|9217|9216|9223|9222|9213|9212|4377
1717488900000|2024-06-04 08:15:00|9218|9217|9215|9214|9219|9218|9213|9211|5295
1717489200000|2024-06-04 08:20:00|9217|9216|9222|9221|9227|9225|9216|9215|7487
1717489500000|2024-06-04 08:25:00|9224|9223|9233|9232|9234|9233|9217|9216|5600
1717489800000|2024-06-04 08:30:00|9232|9231|9229|9228|9239|9238|9224|9223|9777
1717490100000|2024-06-04 08:35:00|9230|9229|9218|9217|9230|9229|9216|9215|6524
1717490400000|2024-06-04 08:40:00|9219|9218|9224|9223|9227|9226|9219|9218|7478
1717490700000|2024-06-04 08:45:00|9226|9224|9220|9218|9227|9226|9219|9218|5219
1717491000000|2024-06-04 08:50:00|9219|9217|9214|9212|9220|9219|9211|9210|8559
1717491300000|2024-06-04 08:55:00|9213|9210|9214|9213|9217|9216|9210|9209|6211
1717491600000|2024-06-04 09:00:00|9215|9214|9214|9213|9219|9218|9213|9212|4945
1717491900000|2024-06-04 09:05:00|9215|9214|9219|9218|9224|9223|9215|9213|6528
1717492200000|2024-06-04 09:10:00|9221|9220|9226|9225|9226|9225|9219|9218|3794
1717492500000|2024-06-04 09:15:00|9227|9224|9226|9225|9227|9225|9220|9218|5007
1717492800000|2024-06-04 09:20:00|9227|9226|9233|9232|9233|9232|9226|9225|4557
1717493100000|2024-06-04 09:25:00|9232|9231|9235|9234|9237|9236|9231|9229|4279
1717493400000|2024-06-04 09:30:00|9236|9235|9233|9231|9239|9238|9232|9230|6688
1717493700000|2024-06-04 09:35:00|9232|9232|9237|9236|9238|9236|9231|9230|3937
1717494000000|2024-06-04 09:40:00|9238|9237|9234|9232|9238|9237|9231|9229|2750
1717494300000|2024-06-04 09:45:00|9233|9231|9232|9231|9236|9235|9230|9229|5341
1717494600000|2024-06-04 09:50:00|9231|9229|9235|9233|9238|9237|9230|9229|5896
1717494900000|2024-06-04 09:55:00|9234|9232|9225|9223|9236|9235|9222|9221|5631
1717495200000|2024-06-04 10:00:00|9224|9224|9230|9229|9231|9230|9221|9220|3663
1717495500000|2024-06-04 10:05:00|9229|9228|9224|9223|9231|9230|9223|9222|4533
1717495800000|2024-06-04 10:10:00|9225|9224|9228|9227|9228|9227|9223|9222|4499
1717496100000|2024-06-04 10:15:00|9229|9228|9238|9236|9241|9239|9229|9227|5762
1717496400000|2024-06-04 10:20:00|9237|9237|9244|9242|9245|9243|9237|9236|5343
1717496700000|2024-06-04 10:25:00|9243|9243|9239|9237|9246|9244|9238|9237|2999
1717497000000|2024-06-04 10:30:00|9238|9236|9244|9243|9244|9243|9237|9236|3946
1717497300000|2024-06-04 10:35:00|9245|9244|9250|9248|9251|9250|9245|9244|5303
1717497600000|2024-06-04 10:40:00|9249|9249|9243|9242|9251|9249|9242|9240|4601
1717497900000|2024-06-04 10:45:00|9244|9244|9242|9240|9247|9245|9241|9240|3155
1717498200000|2024-06-04 10:50:00|9241|9239|9243|9242|9246|9245|9240|9239|4101
1717498500000|2024-06-04 10:55:00|9244|9243|9245|9244|9246|9245|9240|9239|3676
1717498800000|2024-06-04 11:00:00|9244|9243|9255|9254|9257|9256|9244|9243|5433
1717499100000|2024-06-04 11:05:00|9254|9253|9255|9254|9258|9256|9253|9251|4776
1717499400000|2024-06-04 11:10:00|9256|9255|9258|9257|9258|9257|9253|9252|7059
1717499700000|2024-06-04 11:15:00|9259|9258|9263|9262|9263|9262|9259|9257|5092
1717500000000|2024-06-04 11:20:00|9262|9261|9259|9258|9262|9261|9256|9255|5826
1717500300000|2024-06-04 11:25:00|9258|9256|9257|9255|9262|9261|9256|9255|5803
1717500600000|2024-06-04 11:30:00|9256|9254|9264|9263|9265|9264|9255|9254|9152
1717500900000|2024-06-04 11:35:00|9265|9264|9273|9271|9273|9271|9264|9262|6297
1717501200000|2024-06-04 11:40:00|9272|9270|9275|9274|9275|9274|9271|9269|3566
1717501500000|2024-06-04 11:45:00|9274|9273|9271|9269|9276|9274|9269|9268|5442
1717501800000|2024-06-04 11:50:00|9269|9267|9274|9273|9275|9274|9268|9267|5141
1717502100000|2024-06-04 11:55:00|9273|9272|9277|9276|9277|9276|9273|9272|3592
1717502400000|2024-06-04 12:00:00|9278|9274|9272|9271|9278|9275|9268|9267|6827
1717502700000|2024-06-04 12:05:00|9271|9269|9273|9272|9275|9274|9269|9267|7720
1717503000000|2024-06-04 12:10:00|9272|9271|9275|9273|9275|9274|9269|9268|4977
1717503300000|2024-06-04 12:15:00|9274|9274|9282|9280|9284|9282|9274|9273|6452
1717503600000|2024-06-04 12:20:00|9281|9281|9285|9284|9285|9284|9281|9280|4962
1717503900000|2024-06-04 12:25:00|9286|9285|9285|9283|9287|9286|9283|9281|5046
1717504200000|2024-06-04 12:30:00|9284|9284|9281|9280|9287|9286|9281|9280|6937
1717504500000|2024-06-04 12:35:00|9279|9278|9285|9283|9288|9287|9279|9278|8209
1717504800000|2024-06-04 12:40:00|9284|9284|9283|9282|9288|9287|9283|9282|3896
1717505100000|2024-06-04 12:45:00|9284|9283|9287|9285|9289|9288|9282|9281|5457
1717505400000|2024-06-04 12:50:00|9286|9286|9290|9289|9292|9291|9286|9284|9575
1717505700000|2024-06-04 12:55:00|9292|9288|9283|9282|9292|9290|9281|9280|6422
1717506000000|2024-06-04 13:00:00|9284|9283|9280|9279|9286|9285|9280|9279|9055
1717506300000|2024-06-04 13:05:00|9281|9280|9283|9282|9284|9283|9278|9277|8658
1717506600000|2024-06-04 13:10:00|9284|9283|9292|9291|9298|9296|9284|9283|8766
1717506900000|2024-06-04 13:15:00|9293|9290|9288|9286|9296|9294|9284|9282|9453
1717507200000|2024-06-04 13:20:00|9289|9287|9294|9292|9295|9293|9289|9287|7640
1717507500000|2024-06-04 13:25:00|9295|9293|9281|9280|9295|9293|9280|9279|9267
1717507800000|2024-06-04 13:30:00|9282|9281|9250|9249|9282|9281|9249|9247|16330
1717508100000|2024-06-04 13:35:00|9251|9250|9257|9256|9261|9260|9247|9246|8406
1717508400000|2024-06-04 13:40:00|9256|9255|9257|9256|9258|9257|9250|9249|6405
1717508700000|2024-06-04 13:45:00|9258|9257|9257|9256|9261|9260|9255|9254|8691
1717509000000|2024-06-04 13:50:00|9258|9257|9261|9260|9262|9260|9257|9256|8328
1717509300000|2024-06-04 13:55:00|9262|9261|9271|9269|9271|9269|9259|9258|11736
1717509600000|2024-06-04 14:00:00|9270|9270|9272|9270|9280|9274|9263|9262|17809
1717509900000|2024-06-04 14:05:00|9271|9269|9275|9274|9277|9275|9269|9268|9616
1717510200000|2024-06-04 14:10:00|9276|9275|9268|9267|9278|9276|9265|9264|7023
1717510500000|2024-06-04 14:15:00|9266|9266|9266|9265|9277|9275|9265|9264|8706
1717510800000|2024-06-04 14:20:00|9267|9266|9256|9255|9267|9266|9256|9255|7146
1717511100000|2024-06-04 14:25:00|9258|9257|9263|9261|9264|9263|9255|9254|5458
1717511400000|2024-06-04 14:30:00|9262|9262|9258|9257|9267|9266|9258|9257|6861
1717511700000|2024-06-04 14:35:00|9257|9256|9254|9253|9261|9260|9252|9251|4672
1717512000000|2024-06-04 14:40:00|9256|9254|9256|9255|9262|9261|9256|9254|5529
1717512300000|2024-06-04 14:45:00|9257|9256|9247|9245|9258|9257|9246|9245|5448
1717512600000|2024-06-04 14:50:00|9246|9246|9247|9246|9251|9250|9245|9244|7460
1717512900000|2024-06-04 14:55:00|9246|9245|9246|9244|9247|9246|9238|9236|8358
1717513200000|2024-06-04 15:00:00|9247|9245|9252|9250|9255|9253|9247|9244|9633
1717513500000|2024-06-04 15:05:00|9251|9251|9252|9251|9255|9254|9248|9247|9500
1717513800000|2024-06-04 15:10:00|9253|9252|9257|9256|9259|9258|9251|9250|15491
1717514100000|2024-06-04 15:15:00|9256|9255|9272|9270|9273|9271|9256|9255|14939
1717570800000|2024-06-05 07:00:00|9359|9354|9424|9418|9425|9421|9359|9354|17811
1717571100000|2024-06-05 07:05:00|9425|9419|9438|9435|9438|9435|9421|9417|70131
1717571400000|2024-06-05 07:10:00|9436|9434|9404|9401|9437|9434|9400|9398|11201
1717571700000|2024-06-05 07:15:00|9403|9400|9406|9404|9409|9405|9396|9395|5033
1717572000000|2024-06-05 07:20:00|9407|9405|9410|9407|9418|9416|9404|9403|5930
1717572300000|2024-06-05 07:25:00|9413|9408|9424|9421|9426|9423|9412|9408|5307
1717572600000|2024-06-05 07:30:00|9427|9422|9433|9430|9437|9435|9422|9420|11601
1717572900000|2024-06-05 07:35:00|9432|9431|9429|9427|9438|9436|9420|9418|8396
1717573200000|2024-06-05 07:40:00|9428|9428|9423|9421|9433|9431|9419|9418|5338
1717573500000|2024-06-05 07:45:00|9424|9422|9425|9423|9430|9428|9422|9421|4589
1717573800000|2024-06-05 07:50:00|9426|9424|9435|9434|9441|9440|9426|9424|12534
1717574100000|2024-06-05 07:55:00|9437|9436|9441|9440|9443|9442|9436|9435|8596
1717574400000|2024-06-05 08:00:00|9442|9441|9427|9426|9442|9441|9427|9425|8977
1717574700000|2024-06-05 08:05:00|9426|9425|9417|9415|9429|9428|9408|9406|7577
1717575000000|2024-06-05 08:10:00|9416|9416|9421|9420|9424|9422|9416|9416|2041
1717575300000|2024-06-05 08:15:00|9422|9416|9418|9416|9422|9420|9417|9416|2464
1717575600000|2024-06-05 08:20:00|9417|9411|9404|9402|9417|9412|9400|9399|3578
1717575900000|2024-06-05 08:25:00|9403|9401|9400|9398|9408|9407|9399|9397|2954
1717576200000|2024-06-05 08:30:00|9399|9397|9398|9396|9403|9401|9394|9393|2784
1717576500000|2024-06-05 08:35:00|9399|9397|9396|9394|9400|9398|9393|9392|2138
1717576800000|2024-06-05 08:40:00|9395|9393|9403|9402|9403|9402|9394|9393|3008
1717577100000|2024-06-05 08:45:00|9404|9401|9402|9401|9405|9403|9400|9399|2448
1717577400000|2024-06-05 08:50:00|9401|9400|9410|9408|9412|9410|9400|9399|3002
1717577700000|2024-06-05 08:55:00|9409|9409|9403|9402|9410|9409|9400|9398|2379
1717578000000|2024-06-05 09:00:00|9406|9404|9409|9408|9409|9408|9405|9404|3861
1717578300000|2024-06-05 09:05:00|9410|9409|9423|9421|9423|9422|9409|9408|3574
1717578600000|2024-06-05 09:10:00|9422|9420|9423|9421|9427|9425|9420|9419|7108
1717578900000|2024-06-05 09:15:00|9422|9422|9423|9422|9424|9423|9422|9421|4327
1717579200000|2024-06-05 09:20:00|9422|9421|9424|9422|9424|9423|9421|9420|4854
1717579500000|2024-06-05 09:25:00|9423|9423|9421|9420|9426|9425|9421|9419|3700
1717579800000|2024-06-05 09:30:00|9422|9421|9410|9409|9422|9421|9410|9409|51634
1717580100000|2024-06-05 09:35:00|9408|9407|9401|9400|9410|9409|9401|9399|19619
1717580400000|2024-06-05 09:40:00|9402|9401|9395|9394|9404|9403|9394|9393|21877
1717580700000|2024-06-05 09:45:00|9396|9393|9398|9396|9401|9400|9394|9392|3520
1717581000000|2024-06-05 09:50:00|9397|9397|9397|9396|9399|9398|9397|9396|25936
1717581300000|2024-06-05 09:55:00|9396|9395|9402|9400|9402|9400|9396|9395|6725
1717581600000|2024-06-05 10:00:00|9401|9401|9401|9400|9405|9404|9400|9399|3172
1717581900000|2024-06-05 10:05:00|9402|9401|9404|9402|9408|9406|9402|9400|2465
1717582200000|2024-06-05 10:10:00|9403|9403|9405|9403|9406|9404|9403|9402|1735
1717582500000|2024-06-05 10:15:00|9404|9404|9408|9407|9410|9409|9404|9403|1644
1717582800000|2024-06-05 10:20:00|9409|9408|9414|9413|9414|9413|9409|9408|2894
1717583100000|2024-06-05 10:25:00|9415|9412|9411|9410|9415|9414|9411|9410|1928
1717583400000|2024-06-05 10:30:00|9410|9409|9407|9406|9413|9412|9407|9406|2730
1717583700000|2024-06-05 10:35:00|9410|9408|9406|9404|9410|9408|9405|9403|2913
1717584000000|2024-06-05 10:40:00|9405|9403|9401|9400|9405|9403|9400|9398|1703
1717584300000|2024-06-05 10:45:00|9399|9398|9408|9407|9408|9407|9394|9393|15617
1717584600000|2024-06-05 10:50:00|9409|9408|9401|9400|9410|9408|9401|9400|3161
1717584900000|2024-06-05 10:55:00|9402|9399|9404|9403|9406|9405|9400|9399|4808
1717585200000|2024-06-05 11:00:00|9403|9402|9401|9400|9405|9404|9401|9399|3230
1717585500000|2024-06-05 11:05:00|9402|9401|9408|9407|9409|9407|9401|9401|1974
1717585800000|2024-06-05 11:10:00|9409|9408|9419|9417|9419|9417|9409|9408|3459
1717586100000|2024-06-05 11:15:00|9418|9418|9421|9420|9425|9424|9418|9418|3471
1717586400000|2024-06-05 11:20:00|9420|9419|9420|9418|9422|9421|9417|9416|1660
1717586700000|2024-06-05 11:25:00|9419|9417|9424|9423|9425|9423|9418|9417|2153
1717587000000|2024-06-05 11:30:00|9425|9424|9426|9425|9428|9426|9423|9422|2289
1717587300000|2024-06-05 11:35:00|9425|9424|9427|9425|9428|9427|9425|9423|1517
1717587600000|2024-06-05 11:40:00|9428|9426|9432|9430|9432|9431|9426|9424|2416
1717587900000|2024-06-05 11:45:00|9431|9431|9427|9425|9431|9431|9424|9423|3729
1717588200000|2024-06-05 11:50:00|9426|9426|9425|9423|9428|9427|9424|9423|3206
1717588500000|2024-06-05 11:55:00|9424|9422|9421|9420|9426|9424|9421|9420|3009
1717588800000|2024-06-05 12:00:00|9422|9421|9428|9426|9428|9427|9422|9420|5086
1717589100000|2024-06-05 12:05:00|9427|9425|9429|9428|9430|9429|9426|9425|1734
1717589400000|2024-06-05 12:10:00|9428|9427|9430|9427|9430|9429|9428|9427|2705
1717589700000|2024-06-05 12:15:00|9429|9428|9429|9427|9430|9429|9425|9424|7879
1717590000000|2024-06-05 12:20:00|9428|9428|9432|9431|9432|9431|9426|9425|4612
1717590300000|2024-06-05 12:25:00|9431|9430|9429|9427|9432|9431|9428|9427|3720
1717590600000|2024-06-05 12:30:00|9430|9428|9431|9430|9432|9430|9429|9428|3114
1717590900000|2024-06-05 12:35:00|9430|9429|9431|9430|9431|9430|9429|9428|3538
1717591200000|2024-06-05 12:40:00|9430|9429|9432|9430|9432|9431|9428|9427|6964
1717591500000|2024-06-05 12:45:00|9431|9431|9438|9437|9443|9441|9431|9430|6916
1717591800000|2024-06-05 12:50:00|9439|9438|9444|9442|9444|9442|9439|9438|5908
1717592100000|2024-06-05 12:55:00|9443|9441|9448|9447|9458|9457|9442|9441|9838
1717592400000|2024-06-05 13:00:00|9447|9446|9438|9437|9449|9447|9438|9436|8804
1717592700000|2024-06-05 13:05:00|9437|9436|9433|9432|9441|9440|9431|9430|4681
1717593000000|2024-06-05 13:10:00|9432|9431|9431|9430|9434|9433|9429|9428|6054
1717593300000|2024-06-05 13:15:00|9430|9429|9432|9431|9434|9433|9429|9428|6074
1717593600000|2024-06-05 13:20:00|9431|9430|9431|9430|9433|9432|9427|9425|7550
1717593900000|2024-06-05 13:25:00|9430|9429|9413|9411|9431|9430|9413|9411|7274
1717594200000|2024-06-05 13:30:00|9414|9412|9415|9414|9424|9422|9406|9405|19948
1717594500000|2024-06-05 13:35:00|9414|9413|9412|9410|9415|9414|9407|9406|9969
1717594800000|2024-06-05 13:40:00|9413|9411|9415|9413|9415|9413|9404|9403|5205
1717595100000|2024-06-05 13:45:00|9417|9414|9401|9399|9417|9414|9400|9399|7409
1717595400000|2024-06-05 13:50:00|9400|9401|9403|9401|9403|9401|9397|9396|6930
1717595700000|2024-06-05 13:55:00|9402|9402|9401|9399|9402|9402|9398|9397|11921
1717596000000|2024-06-05 14:00:00|9400|9398|9408|9407|9408|9407|9397|9396|10102
1717596300000|2024-06-05 14:05:00|9409|9408|9404|9403|9410|9408|9403|9402|27705
1717596600000|2024-06-05 14:10:00|9405|9404|9404|9402|9410|9408|9403|9402|5035
1717596900000|2024-06-05 14:15:00|9405|9403|9403|9402|9412|9411|9403|9402|6901
1717597200000|2024-06-05 14:20:00|9404|9405|9412|9411|9415|9414|9403|9403|5851
1717597500000|2024-06-05 14:25:00|9413|9412|9404|9403|9414|9412|9404|9403|7003
1717597800000|2024-06-05 14:30:00|9403|9402|9409|9408|9410|9408|9401|9399|8025
1717598100000|2024-06-05 14:35:00|9410|9409|9419|9418|9423|9422|9409|9409|5617
1717598400000|2024-06-05 14:40:00|9420|9419|9420|9419|9426|9425|9419|9418|6266
1717598700000|2024-06-05 14:45:00|9421|9420|9428|9427|9430|9429|9419|9418|7885
1717599000000|2024-06-05 14:50:00|9429|9428|9441|9440|9442|9441|9429|9428|5216
1717599300000|2024-06-05 14:55:00|9442|9441|9432|9431|9446|9445|9431|9430|7628
1717599600000|2024-06-05 15:00:00|9433|9432|9447|9446|9447|9446|9433|9432|12102
1717599900000|2024-06-05 15:05:00|9446|9445|9439|9437|9448|9447|9439|9437|8148
1717600200000|2024-06-05 15:10:00|9438|9438|9449|9448|9449|9448|9437|9436|8287
1717600500000|2024-06-05 15:15:00|9448|9447|9446|9444|9448|9447|9442|9440|12202
1717657200000|2024-06-06 07:00:00|9418|9411|9428|9425|9431|9428|9411|9410|10801
1717657500000|2024-06-06 07:05:00|9423|9420|9412|9409|9424|9421|9408|9406|5389
1717657800000|2024-06-06 07:10:00|9410|9410|9417|9416|9419|9417|9408|9407|5819
1717658100000|2024-06-06 07:15:00|9418|9417|9421|9419|9422|9421|9417|9416|5913
1717658400000|2024-06-06 07:20:00|9420|9418|9418|9416|9421|9419|9417|9416|4982
1717658700000|2024-06-06 07:25:00|9419|9417|9428|9426|9428|9427|9415|9413|4224
1717659000000|2024-06-06 07:30:00|9427|9425|9426|9425|9428|9427|9426|9425|7393
1717659300000|2024-06-06 07:35:00|9427|9426|9430|9429|9432|9431|9426|9425|4016
1717659600000|2024-06-06 07:40:00|9429|9428|9420|9419|9429|9428|9419|9417|3484
1717659900000|2024-06-06 07:45:00|9419|9418|9423|9422|9424|9423|9415|9414|9249
1717660200000|2024-06-06 07:50:00|9422|9421|9422|9420|9427|9426|9421|9419|4730
1717660500000|2024-06-06 07:55:00|9423|9421|9426|9425|9426|9425|9421|9420|7278
1717660800000|2024-06-06 08:00:00|9427|9426|9425|9424|9427|9426|9422|9420|3098
1717661100000|2024-06-06 08:05:00|9426|9425|9424|9423|9428|9427|9423|9421|4071
1717661400000|2024-06-06 08:10:00|9425|9424|9427|9426|9430|9429|9424|9423|4160
1717661700000|2024-06-06 08:15:00|9428|9427|9429|9428|9431|9430|9428|9427|4003
1717662000000|2024-06-06 08:20:00|9430|9429|9432|9431|9432|9431|9429|9428|3759
1717662300000|2024-06-06 08:25:00|9430|9430|9428|9427|9432|9431|9427|9426|2735
1717662600000|2024-06-06 08:30:00|9427|9426|9430|9429|9431|9430|9424|9423|5371
1717662900000|2024-06-06 08:35:00|9431|9430|9436|9435|9437|9435|9430|9430|6031
1717663200000|2024-06-06 08:40:00|9437|9436|9432|9430|9438|9437|9431|9430|6875
1717663500000|2024-06-06 08:45:00|9431|9429|9434|9433|9435|9434|9430|9429|5166
1717663800000|2024-06-06 08:50:00|9435|9434|9434|9432|9435|9434|9430|9429|3393
1717664100000|2024-06-06 08:55:00|9433|9431|9433|9431|9434|9432|9430|9428|2715
1717664400000|2024-06-06 09:00:00|9432|9432|9431|9429|9433|9432|9429|9428|3229
1717664700000|2024-06-06 09:05:00|9432|9430|9435|9434|9438|9437|9432|9430|2406
1717665000000|2024-06-06 09:10:00|9436|9435|9436|9435|9439|9438|9434|9433|4193
1717665300000|2024-06-06 09:15:00|9439|9438|9438|9437|9443|9441|9438|9436|3254
1717665600000|2024-06-06 09:20:00|9437|9436|9439|9437|9440|9439|9435|9433|5630
1717665900000|2024-06-06 09:25:00|9438|9436|9438|9436|9441|9439|9435|9433|4806
1717666200000|2024-06-06 09:30:00|9439|9437|9436|9435|9440|9438|9434|9433|5807
1717666500000|2024-06-06 09:35:00|9437|9434|9438|9437|9438|9437|9435|9434|3765
1717666800000|2024-06-06 09:40:00|9439|9438|9439|9438|9440|9439|9437|9436|4424
1717667100000|2024-06-06 09:45:00|9440|9439|9436|9435|9440|9439|9436|9435|2772
1717667400000|2024-06-06 09:50:00|9437|9434|9435|9434|9437|9436|9434|9433|9562
1717667700000|2024-06-06 09:55:00|9436|9435|9434|9432|9439|9438|9433|9432|4386
1717668000000|2024-06-06 10:00:00|9433|9433|9436|9435|9436|9435|9431|9430|8766
1717668300000|2024-06-06 10:05:00|9435|9434|9443|9441|9443|9442|9434|9433|5575
1717668600000|2024-06-06 10:10:00|9442|9439|9438|9436|9442|9439|9438|9436|2394
1717668900000|2024-06-06 10:15:00|9436|9435|9437|9435|9439|9437|9435|9434|2209
1717669200000|2024-06-06 10:20:00|9436|9434|9438|9436|9438|9437|9436|9434|3426
1717669500000|2024-06-06 10:25:00|9437|9437|9438|9437|9438|9437|9435|9434|2853
1717669800000|2024-06-06 10:30:00|9437|9436|9435|9434|9438|9436|9435|9434|2879
1717670100000|2024-06-06 10:35:00|9436|9435|9436|9434|9437|9435|9435|9434|1783
1717670400000|2024-06-06 10:40:00|9438|9435|9437|9436|9438|9437|9437|9434|3292
1717670700000|2024-06-06 10:45:00|9438|9437|9446|9445|9448|9447|9438|9437|5582
1717671000000|2024-06-06 10:50:00|9445|9444|9446|9445|9447|9445|9440|9439|4466
1717671300000|2024-06-06 10:55:00|9447|9446|9446|9445|9449|9448|9446|9445|2621
1717671600000|2024-06-06 11:00:00|9447|9444|9448|9447|9449|9448|9445|9444|4985
1717671900000|2024-06-06 11:05:00|9449|9448|9443|9441|9449|9448|9443|9441|3702
1717672200000|2024-06-06 11:10:00|9444|9442|9444|9443|9446|9445|9443|9441|2895
1717672500000|2024-06-06 11:15:00|9443|9442|9442|9441|9445|9443|9441|9440|6236
1717672800000|2024-06-06 11:20:00|9443|9442|9447|9446|9447|9446|9443|9442|3723
1717673100000|2024-06-06 11:25:00|9448|9447|9444|9443|9455|9454|9444|9443|5372
1717673400000|2024-06-06 11:30:00|9445|9444|9443|9441|9448|9447|9442|9441|3660
1717673700000|2024-06-06 11:35:00|9442|9442|9442|9441|9444|9443|9441|9440|2547
1717674000000|2024-06-06 11:40:00|9441|9440|9443|9442|9444|9443|9440|9439|3045
1717674300000|2024-06-06 11:45:00|9444|9443|9446|9445|9448|9446|9443|9442|2886
1717674600000|2024-06-06 11:50:00|9445|9444|9445|9443|9445|9444|9443|9441|4507
1717674900000|2024-06-06 11:55:00|9444|9442|9446|9444|9447|9446|9444|9442|4997
1717675200000|2024-06-06 12:00:00|9445|9443|9454|9453|9454|9453|9445|9443|4380
1717675500000|2024-06-06 12:05:00|9453|9452|9452|9451|9455|9453|9451|9450|2856
1717675800000|2024-06-06 12:10:00|9451|9450|9451|9449|9453|9451|9449|9448|3772
1717676100000|2024-06-06 12:15:00|9449|9446|9442|9441|9451|9450|9437|9435|4952
1717676400000|2024-06-06 12:20:00|9441|9440|9439|9438|9444|9443|9439|9438|4523
1717676700000|2024-06-06 12:25:00|9438|9437|9441|9439|9443|9442|9437|9436|6152
1717677000000|2024-06-06 12:30:00|9442|9440|9446|9444|9447|9446|9440|9439|6565
1717677300000|2024-06-06 12:35:00|9445|9443|9442|9440|9445|9444|9439|9437|4727
1717677600000|2024-06-06 12:40:00|9441|9441|9443|9442|9444|9443|9441|9440|6622
1717677900000|2024-06-06 12:45:00|9442|9441|9441|9440|9448|9447|9441|9439|4150
1717678200000|2024-06-06 12:50:00|9442|9441|9446|9444|9448|9446|9441|9440|4361
1717678500000|2024-06-06 12:55:00|9445|9443|9448|9447|9450|9448|9444|9443|6498
1717678800000|2024-06-06 13:00:00|9449|9448|9444|9442|9449|9448|9440|9439|6230
1717679100000|2024-06-06 13:05:00|9443|9443|9441|9440|9444|9443|9439|9438|3647
1717679400000|2024-06-06 13:10:00|9442|9441|9438|9436|9444|9443|9437|9436|5787
1717679700000|2024-06-06 13:15:00|9437|9435|9438|9437|9440|9439|9436|9435|3938
1717680000000|2024-06-06 13:20:00|9437|9436|9438|9437|9439|9438|9437|9436|4923
1717680300000|2024-06-06 13:25:00|9437|9436|9438|9437|9440|9439|9437|9436|5098
1717680600000|2024-06-06 13:30:00|9437|9436|9441|9440|9443|9442|9432|9431|13815
1717680900000|2024-06-06 13:35:00|9440|9439|9442|9441|9448|9447|9440|9439|7788
1717681200000|2024-06-06 13:40:00|9443|9440|9453|9452|9453|9452|9442|9440|8017
1717681500000|2024-06-06 13:45:00|9454|9453|9469|9468|9470|9468|9452|9451|9602
1717681800000|2024-06-06 13:50:00|9470|9470|9464|9463|9472|9470|9459|9458|10415
1717682100000|2024-06-06 13:55:00|9465|9464|9475|9474|9476|9474|9465|9464|7598
1717682400000|2024-06-06 14:00:00|9476|9475|9474|9472|9478|9477|9473|9472|9456
1717682700000|2024-06-06 14:05:00|9473|9473|9483|9482|9483|9482|9470|9469|7680
1717683000000|2024-06-06 14:10:00|9484|9481|9485|9484|9486|9485|9481|9479|7340
1717683300000|2024-06-06 14:15:00|9486|9482|9487|9485|9488|9486|9483|9482|6080
1717683600000|2024-06-06 14:20:00|9486|9486|9496|9495|9497|9496|9486|9485|9129
1717683900000|2024-06-06 14:25:00|9497|9496|9491|9490|9497|9496|9491|9490|5114
1717684200000|2024-06-06 14:30:00|9490|9489|9485|9483|9491|9490|9484|9483|5476
1717684500000|2024-06-06 14:35:00|9484|9484|9484|9483|9486|9485|9482|9480|6940
1717684800000|2024-06-06 14:40:00|9485|9482|9489|9488|9493|9491|9482|9481|6151
1717685100000|2024-06-06 14:45:00|9490|9489|9487|9486|9491|9489|9483|9482|4732
1717685400000|2024-06-06 14:50:00|9486|9485|9481|9479|9487|9486|9479|9477|5089
1717685700000|2024-06-06 14:55:00|9480|9478|9482|9481|9486|9485|9480|9478|4135
1717686000000|2024-06-06 15:00:00|9483|9482|9485|9483|9486|9485|9480|9479|4492
1717686300000|2024-06-06 15:05:00|9486|9484|9489|9488|9492|9491|9485|9483|5376
1717686600000|2024-06-06 15:10:00|9490|9489|9493|9492|9495|9494|9489|9489|6050
1717686900000|2024-06-06 15:15:00|9492|9491|9497|9496|9498|9496|9492|9491|7226
1717743600000|2024-06-07 07:00:00|9492|9491|9518|9514|9533|9527|9492|9491|11456
1717743900000|2024-06-07 07:05:00|9519|9515|9503|9500|9519|9515|9495|9491|7644
1717744200000|2024-06-07 07:10:00|9500|9501|9499|9496|9502|9501|9489|9487|3656
1717744500000|2024-06-07 07:15:00|9498|9495|9481|9479|9498|9496|9481|9478|1861
1717744800000|2024-06-07 07:20:00|9483|9480|9483|9481|9495|9493|9478|9476|3955
1717745100000|2024-06-07 07:25:00|9481|9479|9473|9471|9482|9480|9465|9463|2537
1717745400000|2024-06-07 07:30:00|9472|9468|9474|9472|9481|9479|9470|9468|3544
1717745700000|2024-06-07 07:35:00|9475|9473|9480|9478|9480|9479|9474|9472|3058
1717746000000|2024-06-07 07:40:00|9479|9477|9485|9483|9487|9485|9478|9477|4719
1717746300000|2024-06-07 07:45:00|9484|9484|9480|9478|9486|9484|9479|9478|3819
1717746600000|2024-06-07 07:50:00|9481|9479|9477|9476|9482|9480|9472|9470|5419
1717746900000|2024-06-07 07:55:00|9476|9475|9475|9473|9479|9477|9471|9469|3305
1717747200000|2024-06-07 08:00:00|9474|9469|9473|9472|9476|9474|9467|9466|4084
1717747500000|2024-06-07 08:05:00|9474|9473|9488|9487|9488|9487|9470|9469|4666
1717747800000|2024-06-07 08:10:00|9489|9488|9489|9488|9493|9491|9488|9487|2174
1717748100000|2024-06-07 08:15:00|9488|9487|9481|9480|9490|9488|9479|9477|2988
1717748400000|2024-06-07 08:20:00|9484|9479|9491|9490|9491|9490|9482|9479|5842
1717748700000|2024-06-07 08:25:00|9490|9489|9491|9490|9494|9493|9489|9488|2555
1717749000000|2024-06-07 08:30:00|9493|9492|9494|9493|9494|9493|9488|9487|2772
1717749300000|2024-06-07 08:35:00|9493|9491|9494|9493|9495|9494|9490|9489|1800
1717749600000|2024-06-07 08:40:00|9493|9492|9489|9487|9494|9493|9488|9487|4219
1717749900000|2024-06-07 08:45:00|9490|9488|9488|9487|9491|9490|9488|9487|2712
1717750200000|2024-06-07 08:50:00|9489|9488|9491|9489|9491|9490|9486|9485|3801
1717750500000|2024-06-07 08:55:00|9490|9488|9487|9485|9491|9490|9487|9485|3857
1717750800000|2024-06-07 09:00:00|9486|9484|9497|9496|9497|9496|9485|9483|3067
1717751100000|2024-06-07 09:05:00|9495|9494|9485|9484|9495|9494|9484|9483|4429
1717751400000|2024-06-07 09:10:00|9486|9483|9482|9480|9489|9488|9481|9480|3913
1717751700000|2024-06-07 09:15:00|9481|9479|9484|9483|9486|9485|9480|9478|3235
1717752000000|2024-06-07 09:20:00|9485|9484|9481|9480|9487|9486|9481|9480|4344
1717752300000|2024-06-07 09:25:00|9482|9479|9486|9485|9487|9486|9482|9479|2902
1717752600000|2024-06-07 09:30:00|9485|9484|9480|9479|9485|9484|9478|9476|2927
1717752900000|2024-06-07 09:35:00|9482|9480|9487|9486|9488|9486|9481|9480|2968
1717753200000|2024-06-07 09:40:00|9488|9487|9484|9482|9490|9489|9483|9482|4042
1717753500000|2024-06-07 09:45:00|9485|9483|9490|9489|9492|9491|9485|9483|3364
1717753800000|2024-06-07 09:50:00|9489|9488|9480|9479|9490|9488|9480|9478|2266
1717754100000|2024-06-07 09:55:00|9479|9478|9475|9474|9479|9479|9473|9471|2665
1717754400000|2024-06-07 10:00:00|9474|9473|9480|9479|9481|9480|9474|9473|6389
1717754700000|2024-06-07 10:05:00|9479|9478|9476|9475|9480|9479|9474|9472|2324
1717755000000|2024-06-07 10:10:00|9475|9473|9474|9472|9475|9474|9470|9469|4319
1717755300000|2024-06-07 10:15:00|9473|9473|9477|9475|9477|9476|9471|9470|3469
1717755600000|2024-06-07 10:20:00|9476|9474|9487|9486|9487|9486|9476|9474|2725
1717755900000|2024-06-07 10:25:00|9486|9485|9485|9484|9487|9486|9478|9477|3266
1717756200000|2024-06-07 10:30:00|9486|9485|9492|9491|9492|9491|9485|9484|3347
1717756500000|2024-06-07 10:35:00|9493|9492|9501|9500|9501|9500|9493|9492|3403
1717756800000|2024-06-07 10:40:00|9502|9499|9498|9496|9502|9499|9497|9496|2532
1717757100000|2024-06-07 10:45:00|9497|9497|9504|9502|9504|9503|9497|9496|2572
1717757400000|2024-06-07 10:50:00|9505|9503|9510|9509|9510|9509|9502|9501|1767
1717757700000|2024-06-07 10:55:00|9511|9510|9505|9504|9511|9510|9504|9503|2477
1717758000000|2024-06-07 11:00:00|9506|9503|9506|9504|9506|9505|9502|9501|2637
1717758300000|2024-06-07 11:05:00|9505|9503|9508|9506|9509|9508|9504|9503|2004
1717758600000|2024-06-07 11:10:00|9507|9505|9507|9505|9509|9508|9505|9504|3741
1717758900000|2024-06-07 11:15:00|9506|9506|9510|9509|9511|9510|9505|9504|3158
1717759200000|2024-06-07 11:20:00|9508|9506|9509|9508|9509|9508|9507|9506|3254
1717759500000|2024-06-07 11:25:00|9510|9509|9511|9510|9512|9511|9510|9509|4299
1717759800000|2024-06-07 11:30:00|9512|9511|9520|9518|9520|9519|9511|9509|5225
1717760100000|2024-06-07 11:35:00|9521|9520|9519|9518|9521|9520|9515|9514|2646
1717760400000|2024-06-07 11:40:00|9520|9519|9526|9525|9533|9532|9520|9519|3686
1717760700000|2024-06-07 11:45:00|9525|9524|9525|9524|9527|9525|9523|9522|1922
1717761000000|2024-06-07 11:50:00|9526|9525|9536|9535|9537|9536|9526|9524|9719
1717761300000|2024-06-07 11:55:00|9535|9534|9536|9534|9538|9537|9535|9534|4055
1717761600000|2024-06-07 12:00:00|9535|9535|9538|9536|9542|9541|9535|9534|4429
1717761900000|2024-06-07 12:05:00|9537|9535|9533|9532|9537|9536|9526|9524|6386
1717762200000|2024-06-07 12:10:00|9536|9535|9536|9535|9539|9538|9535|9534|7432
1717762500000|2024-06-07 12:15:00|9535|9534|9532|9531|9536|9535|9526|9524|7364
1717762800000|2024-06-07 12:20:00|9533|9532|9540|9539|9540|9539|9533|9531|3196
1717763100000|2024-06-07 12:25:00|9539|9538|9535|9533|9542|9541|9534|9533|5566
1717763400000|2024-06-07 12:30:00|9536|9532|9529|9527|9543|9538|9518|9498|10613
1717763700000|2024-06-07 12:35:00|9530|9528|9532|9531|9541|9540|9529|9527|9271
1717764000000|2024-06-07 12:40:00|9531|9530|9509|9507|9532|9530|9508|9507|6925
1717764300000|2024-06-07 12:45:00|9508|9506|9509|9508|9509|9508|9500|9498|9938
1717764600000|2024-06-07 12:50:00|9510|9509|9506|9504|9515|9514|9506|9504|8592
1717764900000|2024-06-07 12:55:00|9505|9502|9504|9503|9510|9509|9503|9501|3550
1717765200000|2024-06-07 13:00:00|9503|9502|9520|9519|9521|9520|9499|9497|4034
1717765500000|2024-06-07 13:05:00|9521|9518|9524|9523|9527|9526|9518|9516|4554
1717765800000|2024-06-07 13:10:00|9525|9524|9521|9520|9526|9524|9515|9514|10754
1717766100000|2024-06-07 13:15:00|9522|9521|9527|9526|9528|9527|9521|9519|4249
1717766400000|2024-06-07 13:20:00|9528|9525|9521|9519|9528|9527|9521|9519|2505
1717766700000|2024-06-07 13:25:00|9520|9518|9518|9516|9524|9522|9518|9516|3687
1717767000000|2024-06-07 13:30:00|9517|9517|9508|9506|9518|9517|9508|9506|8533
1717767300000|2024-06-07 13:35:00|9507|9507|9504|9503|9512|9511|9493|9492|6702
1717767600000|2024-06-07 13:40:00|9503|9502|9500|9498|9503|9502|9494|9493|6891
1717767900000|2024-06-07 13:45:00|9499|9499|9502|9500|9505|9504|9499|9498|7392
1717768200000|2024-06-07 13:50:00|9501|9498|9490|9489|9505|9504|9488|9487|7639
1717768500000|2024-06-07 13:55:00|9489|9488|9504|9502|9504|9503|9484|9483|6276
1717768800000|2024-06-07 14:00:00|9503|9501|9512|9511|9512|9511|9502|9501|6986
1717769100000|2024-06-07 14:05:00|9513|9512|9517|9516|9519|9518|9511|9509|7772
1717769400000|2024-06-07 14:10:00|9518|9515|9520|9518|9522|9521|9517|9515|6675
1717769700000|2024-06-07 14:15:00|9519|9519|9520|9519|9522|9521|9517|9516|7716
1717770000000|2024-06-07 14:20:00|9519|9518|9512|9511|9521|9520|9512|9510|6315
1717770300000|2024-06-07 14:25:00|9513|9512|9513|9512|9515|9514|9511|9510|6899
1717770600000|2024-06-07 14:30:00|9515|9513|9519|9518|9520|9519|9514|9513|7325
1717770900000|2024-06-07 14:35:00|9518|9517|9521|9520|9522|9521|9515|9513|8232
1717771200000|2024-06-07 14:40:00|9522|9519|9524|9523|9528|9527|9522|9519|6281
1717771500000|2024-06-07 14:45:00|9525|9524|9521|9520|9532|9530|9521|9520|7709
1717771800000|2024-06-07 14:50:00|9522|9521|9516|9514|9522|9521|9514|9512|8057
1717772100000|2024-06-07 14:55:00|9515|9513|9516|9515|9518|9517|9511|9510|7599
1717772400000|2024-06-07 15:00:00|9514|9513|9508|9507|9515|9514|9507|9506|8556
1717772700000|2024-06-07 15:05:00|9509|9508|9507|9506|9511|9510|9502|9501|8102
1717773000000|2024-06-07 15:10:00|9506|9505|9505|9503|9507|9506|9500|9499|9522
1717773300000|2024-06-07 15:15:00|9504|9504|9502|9501|9505|9504|9499|9498|7423
1718002800000|2024-06-10 07:00:00|9450|9411|9398|9395|9450|9422|9384|9380|17598
1718003100000|2024-06-10 07:05:00|9399|9396|9423|9420|9435|9431|9399|9396|13720
1718003400000|2024-06-10 07:10:00|9427|9421|9422|9419|9428|9425|9409|9406|6031
1718003700000|2024-06-10 07:15:00|9419|9417|9429|9426|9438|9435|9419|9417|3747
1718004000000|2024-06-10 07:20:00|9428|9427|9438|9435|9438|9436|9426|9424|4984
1718004300000|2024-06-10 07:25:00|9437|9436|9435|9433|9444|9442|9429|9427|4793
1718004600000|2024-06-10 07:30:00|9434|9432|9435|9433|9439|9437|9431|9429|5338
1718004900000|2024-06-10 07:35:00|9436|9434|9441|9439|9444|9442|9432|9429|5697
1718005200000|2024-06-10 07:40:00|9442|9440|9436|9435|9446|9445|9436|9435|3859
1718005500000|2024-06-10 07:45:00|9435|9434|9414|9413|9437|9435|9414|9412|11308
1718005800000|2024-06-10 07:50:00|9415|9415|9431|9429|9431|9430|9413|9411|4951
1718006100000|2024-06-10 07:55:00|9432|9428|9445|9444|9445|9444|9429|9427|13284
1718006400000|2024-06-10 08:00:00|9447|9445|9438|9436|9447|9446|9433|9432|5242
1718006700000|2024-06-10 08:05:00|9437|9435|9433|9430|9442|9441|9430|9429|2838
1718007000000|2024-06-10 08:10:00|9432|9431|9433|9432|9436|9434|9428|9427|3924
1718007300000|2024-06-10 08:15:00|9432|9431|9426|9424|9432|9431|9422|9421|3893
1718007600000|2024-06-10 08:20:00|9425|9422|9417|9416|9429|9427|9417|9416|2438
1718007900000|2024-06-10 08:25:00|9414|9413|9413|9411|9421|9418|9411|9410|3369
1718008200000|2024-06-10 08:30:00|9412|9412|9424|9423|9424|9423|9412|9411|3835
1718008500000|2024-06-10 08:35:00|9425|9424|9423|9422|9429|9428|9423|9422|2852
1718008800000|2024-06-10 08:40:00|9422|9421|9422|9420|9424|9423|9421|9419|3596
1718009100000|2024-06-10 08:45:00|9420|9419|9420|9418|9422|9420|9416|9414|4015
1718009400000|2024-06-10 08:50:00|9419|9417|9416|9414|9420|9419|9414|9413|7770
1718009700000|2024-06-10 08:55:00|9415|9415|9417|9416|9420|9418|9415|9413|3329
1718010000000|2024-06-10 09:00:00|9416|9415|9419|9418|9424|9423|9415|9414|4954
1718010300000|2024-06-10 09:05:00|9418|9417|9412|9411|9418|9417|9410|9409|6608
1718010600000|2024-06-10 09:10:00|9411|9410|9415|9413|9415|9414|9407|9406|5586
1718010900000|2024-06-10 09:15:00|9414|9414|9411|9410|9415|9414|9408|9407|4416
1718011200000|2024-06-10 09:20:00|9412|9409|9407|9405|9414|9412|9403|9401|7505
1718011500000|2024-06-10 09:25:00|9406|9406|9408|9407|9412|9411|9403|9402|2418
1718011800000|2024-06-10 09:30:00|9409|9408|9410|9408|9410|9409|9406|9405|3835
1718012100000|2024-06-10 09:35:00|9409|9407|9408|9407|9411|9409|9406|9405|3143
1718012400000|2024-06-10 09:40:00|9409|9406|9405|9403|9412|9411|9405|9403|2472
1718012700000|2024-06-10 09:45:00|9404|9404|9401|9400|9405|9404|9401|9400|3019
1718013000000|2024-06-10 09:50:00|9402|9401|9405|9404|9405|9404|9402|9400|3102
1718013300000|2024-06-10 09:55:00|9404|9403|9406|9404|9406|9405|9403|9402|2312
1718013600000|2024-06-10 10:00:00|9407|9405|9405|9404|9407|9405|9402|9400|1699
1718013900000|2024-06-10 10:05:00|9404|9403|9417|9416|9417|9416|9404|9403|1888
1718014200000|2024-06-10 10:10:00|9416|9415|9412|9411|9419|9418|9411|9409|2969
1718014500000|2024-06-10 10:15:00|9413|9412|9419|9417|9420|9418|9413|9412|1218
1718014800000|2024-06-10 10:20:00|9418|9418|9425|9424|9427|9425|9418|9417|1409
1718015100000|2024-06-10 10:25:00|9424|9423|9426|9424|9429|9428|9424|9423|2399
1718015400000|2024-06-10 10:30:00|9427|9425|9420|9419|9427|9426|9420|9419|2316
1718015700000|2024-06-10 10:35:00|9421|9418|9419|9418|9425|9423|9418|9417|2193
1718016000000|2024-06-10 10:40:00|9420|9419|9421|9420|9421|9420|9419|9418|1526
1718016300000|2024-06-10 10:45:00|9422|9421|9426|9424|9427|9425|9422|9420|2365
1718016600000|2024-06-10 10:50:00|9427|9425|9427|9426|9429|9428|9426|9425|1040
1718016900000|2024-06-10 10:55:00|9426|9425|9421|9420|9426|9426|9421|9419|850
1718017200000|2024-06-10 11:00:00|9420|9419|9423|9422|9426|9425|9420|9419|1059
1718017500000|2024-06-10 11:05:00|9424|9423|9430|9429|9431|9429|9424|9423|1274
1718017800000|2024-06-10 11:10:00|9431|9430|9434|9433|9435|9433|9430|9428|1617
1718018100000|2024-06-10 11:15:00|9435|9434|9444|9443|9444|9443|9434|9433|1324
1718018400000|2024-06-10 11:20:00|9445|9442|9446|9445|9446|9445|9442|9441|1277
1718018700000|2024-06-10 11:25:00|9445|9444|9448|9446|9448|9447|9444|9442|1825
1718019000000|2024-06-10 11:30:00|9449|9447|9445|9444|9449|9447|9445|9444|1064
1718019300000|2024-06-10 11:35:00|9446|9445|9447|9445|9450|9448|9444|9443|1239
1718019600000|2024-06-10 11:40:00|9443|9442|9437|9436|9444|9442|9437|9436|2764
1718019900000|2024-06-10 11:45:00|9438|9435|9442|9441|9442|9441|9436|9435|4167
1718020200000|2024-06-10 11:50:00|9441|9440|9439|9437|9442|9441|9438|9437|2958
1718020500000|2024-06-10 11:55:00|9438|9438|9441|9440|9441|9440|9438|9437|1705
1718020800000|2024-06-10 12:00:00|9442|9441|9443|9442|9444|9443|9442|9441|1776
1718021100000|2024-06-10 12:05:00|9444|9443|9443|9442|9446|9445|9440|9438|1335
1718021400000|2024-06-10 12:10:00|9442|9441|9444|9442|9444|9443|9441|9440|2038
1718021700000|2024-06-10 12:15:00|9443|9443|9440|9439|9444|9443|9438|9437|1930
1718022000000|2024-06-10 12:20:00|9441|9440|9428|9427|9441|9440|9425|9424|6029
1718022300000|2024-06-10 12:25:00|9429|9428|9433|9432|9434|9433|9428|9427|1281
1718022600000|2024-06-10 12:30:00|9434|9431|9433|9431|9435|9433|9430|9429|2597
1718022900000|2024-06-10 12:35:00|9432|9430|9430|9428|9432|9431|9428|9427|3228
1718023200000|2024-06-10 12:40:00|9429|9427|9426|9425|9429|9428|9425|9424|1726
1718023500000|2024-06-10 12:45:00|9427|9426|9430|9428|9432|9431|9427|9426|2950
1718023800000|2024-06-10 12:50:00|9429|9429|9428|9427|9431|9430|9428|9427|1300
1718024100000|2024-06-10 12:55:00|9429|9428|9426|9424|9429|9428|9425|9424|3441
1718024400000|2024-06-10 13:00:00|9425|9425|9426|9425|9430|9429|9425|9424|2943
1718024700000|2024-06-10 13:05:00|9427|9427|9425|9424|9431|9429|9425|9424|1827
1718025000000|2024-06-10 13:10:00|9426|9426|9425|9424|9428|9427|9425|9424|3572
1718025300000|2024-06-10 13:15:00|9426|9425|9427|9426|9428|9426|9422|9421|3898
1718025600000|2024-06-10 13:20:00|9428|9427|9422|9421|9428|9427|9422|9421|1688
1718025900000|2024-06-10 13:25:00|9423|9422|9423|9421|9429|9427|9422|9421|4155
1718026200000|2024-06-10 13:30:00|9422|9422|9411|9410|9427|9426|9411|9410|11373
1718026500000|2024-06-10 13:35:00|9413|9411|9404|9403|9414|9413|9404|9403|5656
1718026800000|2024-06-10 13:40:00|9405|9404|9421|9419|9421|9420|9404|9402|2639
1718027100000|2024-06-10 13:45:00|9420|9418|9413|9411|9421|9420|9410|9409|3759
1718027400000|2024-06-10 13:50:00|9414|9413|9421|9419|9424|9423|9414|9412|3656
1718027700000|2024-06-10 13:55:00|9422|9420|9425|9424|9429|9428|9420|9419|3463
1718028000000|2024-06-10 14:00:00|9424|9423|9422|9421|9427|9425|9417|9416|4409
1718028300000|2024-06-10 14:05:00|9421|9420|9417|9415|9425|9423|9415|9413|3833
1718028600000|2024-06-10 14:10:00|9418|9416|9413|9411|9418|9417|9408|9407|4839
1718028900000|2024-06-10 14:15:00|9415|9412|9411|9410|9419|9417|9410|9409|3243
1718029200000|2024-06-10 14:20:00|9412|9411|9415|9414|9418|9416|9410|9408|5404
1718029500000|2024-06-10 14:25:00|9416|9415|9414|9413|9418|9417|9412|9410|2152
1718029800000|2024-06-10 14:30:00|9415|9414|9421|9420|9421|9420|9412|9411|4327
1718030100000|2024-06-10 14:35:00|9420|9419|9415|9413|9420|9419|9413|9412|2942
1718030400000|2024-06-10 14:40:00|9416|9414|9412|9411|9416|9414|9411|9410|3325
1718030700000|2024-06-10 14:45:00|9411|9410|9416|9415|9417|9416|9408|9407|9218
1718031000000|2024-06-10 14:50:00|9415|9414|9417|9416|9422|9420|9415|9414|11734
1718031300000|2024-06-10 14:55:00|9418|9417|9411|9409|9420|9418|9409|9408|3689
1718031600000|2024-06-10 15:00:00|9410|9410|9413|9411|9416|9415|9410|9409|3298
1718031900000|2024-06-10 15:05:00|9412|9412|9417|9416|9418|9416|9412|9411|3635
1718032200000|2024-06-10 15:10:00|9416|9415|9422|9421|9422|9421|9413|9411|5564
1718032500000|2024-06-10 15:15:00|9423|9422|9428|9427|9429|9428|9422|9421|6311
1718089200000|2024-06-11 07:00:00|9480|9466|9493|9490|9496|9492|9480|9466|5862
1718089500000|2024-06-11 07:05:00|9491|9491|9487|9485|9495|9493|9487|9485|4755
1718089800000|2024-06-11 07:10:00|9485|9484|9482|9480|9497|9496|9480|9478|6935
1718090100000|2024-06-11 07:15:00|9481|9481|9492|9490|9492|9490|9475|9473|5050
1718090400000|2024-06-11 07:20:00|9493|9491|9493|9491|9498|9496|9490|9487|3116
1718090700000|2024-06-11 07:25:00|9495|9493|9503|9502|9504|9503|9493|9491|3506
1718091000000|2024-06-11 07:30:00|9502|9501|9491|9490|9507|9506|9490|9489|3760
1718091300000|2024-06-11 07:35:00|9490|9489|9495|9494|9497|9495|9490|9489|2919
1718091600000|2024-06-11 07:40:00|9498|9493|9498|9497|9503|9501|9498|9493|2424
1718091900000|2024-06-11 07:45:00|9499|9496|9489|9487|9499|9496|9484|9482|4558
1718092200000|2024-06-11 07:50:00|9490|9488|9488|9487|9491|9490|9486|9485|12721
1718092500000|2024-06-11 07:55:00|9489|9489|9487|9486|9497|9495|9486|9485|4834
1718092800000|2024-06-11 08:00:00|9486|9485|9481|9480|9486|9485|9480|9479|8012
1718093100000|2024-06-11 08:05:00|9480|9479|9467|9466|9480|9479|9467|9465|4835
1718093400000|2024-06-11 08:10:00|9468|9465|9472|9470|9477|9476|9468|9465|3040
1718093700000|2024-06-11 08:15:00|9471|9468|9472|9471|9475|9473|9466|9465|1945
1718094000000|2024-06-11 08:20:00|9473|9472|9465|9463|9475|9473|9463|9461|3576
1718094300000|2024-06-11 08:25:00|9464|9464|9467|9466|9469|9468|9457|9456|2373
1718094600000|2024-06-11 08:30:00|9466|9465|9459|9458|9467|9466|9459|9458|2140
1718094900000|2024-06-11 08:35:00|9461|9459|9456|9455|9464|9462|9453|9452|4852
1718095200000|2024-06-11 08:40:00|9455|9454|9452|9451|9457|9455|9450|9449|3376
1718095500000|2024-06-11 08:45:00|9453|9452|9438|9437|9453|9452|9435|9433|2829
1718095800000|2024-06-11 08:50:00|9440|9438|9448|9447|9449|9447|9438|9437|2703
1718096100000|2024-06-11 08:55:00|9450|9448|9447|9445|9453|9451|9447|9445|1925
1718096400000|2024-06-11 09:00:00|9446|9444|9450|9448|9450|9449|9444|9442|2649
1718096700000|2024-06-11 09:05:00|9451|9449|9445|9444|9453|9452|9445|9444|2755
1718097000000|2024-06-11 09:10:00|9447|9445|9442|9441|9447|9446|9440|9438|3500
1718097300000|2024-06-11 09:15:00|9443|9442|9433|9432|9443|9442|9433|9432|3116
1718097600000|2024-06-11 09:20:00|9436|9434|9445|9444|9447|9446|9433|9432|2269
1718097900000|2024-06-11 09:25:00|9448|9446|9440|9439|9448|9447|9439|9438|2138
1718098200000|2024-06-11 09:30:00|9441|9440|9446|9444|9447|9446|9438|9437|6506
1718098500000|2024-06-11 09:35:00|9443|9442|9441|9440|9445|9444|9438|9436|3950
1718098800000|2024-06-11 09:40:00|9440|9439|9445|9444|9446|9445|9439|9437|3868
1718099100000|2024-06-11 09:45:00|9446|9443|9448|9447|9451|9450|9442|9441|3532
1718099400000|2024-06-11 09:50:00|9449|9448|9440|9439|9452|9451|9438|9436|5090
1718099700000|2024-06-11 09:55:00|9441|9440|9433|9432|9444|9443|9433|9432|2826
1718100000000|2024-06-11 10:00:00|9431|9431|9430|9429|9432|9431|9424|9422|4204
1718100300000|2024-06-11 10:05:00|9431|9430|9426|9424|9434|9433|9425|9424|1952
1718100600000|2024-06-11 10:10:00|9425|9423|9424|9422|9426|9424|9421|9420|2857
1718100900000|2024-06-11 10:15:00|9426|9423|9429|9428|9432|9431|9426|9423|2372
1718101200000|2024-06-11 10:20:00|9428|9427|9429|9427|9431|9430|9425|9424|5066
1718101500000|2024-06-11 10:25:00|9430|9428|9427|9426|9432|9431|9427|9426|2450
1718101800000|2024-06-11 10:30:00|9426|9425|9433|9432|9433|9432|9426|9424|1866
1718102100000|2024-06-11 10:35:00|9432|9431|9436|9435|9436|9435|9431|9429|2142
1718102400000|2024-06-11 10:40:00|9437|9436|9434|9432|9437|9436|9429|9427|2071
1718102700000|2024-06-11 10:45:00|9433|9433|9433|9431|9437|9436|9433|9431|2480
1718103000000|2024-06-11 10:50:00|9434|9432|9435|9434|9436|9435|9433|9431|2656
1718103300000|2024-06-11 10:55:00|9434|9433|9435|9434|9435|9434|9431|9430|2086
1718103600000|2024-06-11 11:00:00|9437|9436|9436|9434|9438|9437|9433|9431|2278
1718103900000|2024-06-11 11:05:00|9434|9433|9429|9428|9436|9435|9429|9428|1034
1718104200000|2024-06-11 11:10:00|9430|9429|9425|9424|9430|9429|9425|9424|3089
1718104500000|2024-06-11 11:15:00|9423|9422|9430|9428|9430|9429|9422|9421|4874
1718104800000|2024-06-11 11:20:00|9429|9427|9423|9421|9429|9428|9422|9420|2346
1718105100000|2024-06-11 11:25:00|9422|9422|9424|9423|9424|9423|9422|9421|1351
1718105400000|2024-06-11 11:30:00|9423|9422|9428|9426|9428|9427|9422|9420|3347
1718105700000|2024-06-11 11:35:00|9427|9425|9424|9423|9431|9430|9424|9423|2987
1718106000000|2024-06-11 11:40:00|9426|9424|9428|9426|9430|9428|9426|9424|3546
1718106300000|2024-06-11 11:45:00|9427|9427|9421|9420|9428|9427|9421|9419|2398
1718106600000|2024-06-11 11:50:00|9420|9419|9419|9418|9422|9421|9416|9414|2437
1718106900000|2024-06-11 11:55:00|9420|9419|9410|9409|9420|9419|9410|9409|3206
1718107200000|2024-06-11 12:00:00|9409|9408|9425|9424|9427|9426|9409|9407|4465
1718107500000|2024-06-11 12:05:00|9426|9423|9421|9420|9427|9426|9420|9419|1993
1718107800000|2024-06-11 12:10:00|9422|9419|9423|9422|9424|9423|9420|9419|3799
1718108100000|2024-06-11 12:15:00|9425|9424|9426|9425|9428|9426|9423|9422|2463
1718108400000|2024-06-11 12:20:00|9428|9426|9423|9421|9429|9428|9423|9421|1187
1718108700000|2024-06-11 12:25:00|9420|9422|9419|9418|9421|9422|9419|9418|1651
1718109000000|2024-06-11 12:30:00|9420|9419|9419|9417|9421|9420|9417|9415|4275
1718109300000|2024-06-11 12:35:00|9418|9416|9416|9415|9418|9417|9414|9413|3299
1718109600000|2024-06-11 12:40:00|9417|9416|9418|9417|9421|9420|9417|9416|3525
1718109900000|2024-06-11 12:45:00|9417|9416|9419|9417|9424|9423|9413|9412|3707
1718110200000|2024-06-11 12:50:00|9418|9416|9407|9405|9419|9418|9407|9404|14336
1718110500000|2024-06-11 12:55:00|9406|9406|9409|9408|9409|9408|9404|9402|4282
1718110800000|2024-06-11 13:00:00|9411|9409|9420|9418|9421|9420|9411|9409|4828
1718111100000|2024-06-11 13:05:00|9419|9416|9414|9413|9419|9417|9410|9409|3492
1718111400000|2024-06-11 13:10:00|9415|9414|9419|9418|9421|9419|9414|9412|2663
1718111700000|2024-06-11 13:15:00|9420|9419|9424|9423|9431|9430|9420|9419|4062
1718112000000|2024-06-11 13:20:00|9425|9424|9424|9422|9425|9424|9422|9421|3306
1718112300000|2024-06-11 13:25:00|9425|9424|9429|9428|9430|9428|9423|9421|6351
1718112600000|2024-06-11 13:30:00|9430|9430|9418|9417|9433|9431|9418|9417|13133
1718112900000|2024-06-11 13:35:00|9416|9415|9413|9412|9425|9424|9413|9411|4036
1718113200000|2024-06-11 13:40:00|9411|9410|9404|9403|9414|9413|9397|9396|5285
1718113500000|2024-06-11 13:45:00|9407|9405|9391|9389|9408|9406|9386|9384|5268
1718113800000|2024-06-11 13:50:00|9390|9390|9396|9394|9400|9399|9387|9385|5773
1718114100000|2024-06-11 13:55:00|9395|9395|9399|9398|9400|9399|9391|9389|7118
1718114400000|2024-06-11 14:00:00|9400|9399|9401|9399|9410|9408|9399|9397|5330
1718114700000|2024-06-11 14:05:00|9400|9400|9412|9410|9412|9411|9400|9400|3359
1718115000000|2024-06-11 14:10:00|9411|9409|9408|9407|9415|9414|9407|9406|5187
1718115300000|2024-06-11 14:15:00|9407|9406|9397|9396|9408|9407|9396|9395|7998
1718115600000|2024-06-11 14:20:00|9398|9397|9385|9384|9398|9397|9384|9382|6544
1718115900000|2024-06-11 14:25:00|9386|9385|9391|9390|9391|9390|9383|9382|8898
1718116200000|2024-06-11 14:30:00|9390|9389|9404|9403|9404|9403|9389|9387|7082
1718116500000|2024-06-11 14:35:00|9406|9404|9406|9404|9408|9407|9402|9400|4003
1718116800000|2024-06-11 14:40:00|9408|9405|9408|9407|9412|9410|9406|9404|15402
1718117100000|2024-06-11 14:45:00|9409|9408|9397|9396|9409|9408|9397|9395|6567
1718117400000|2024-06-11 14:50:00|9398|9397|9401|9400|9401|9400|9396|9394|5004
1718117700000|2024-06-11 14:55:00|9403|9401|9404|9402|9408|9407|9402|9401|5243
1718118000000|2024-06-11 15:00:00|9405|9403|9399|9398|9408|9407|9398|9397|7857
1718118300000|2024-06-11 15:05:00|9400|9399|9399|9398|9401|9400|9395|9394|7357
1718118600000|2024-06-11 15:10:00|9400|9399|9395|9393|9402|9401|9393|9392|9645
1718118900000|2024-06-11 15:15:00|9394|9394|9399|9397|9399|9398|9394|9392|6525
1718175600000|2024-06-12 07:00:00|9407|9401|9410|9406|9416|9409|9392|9388|5286
1718175900000|2024-06-12 07:05:00|9414|9407|9403|9401|9416|9412|9403|9400|2189
1718176200000|2024-06-12 07:10:00|9404|9402|9411|9409|9413|9410|9402|9400|3927
1718176500000|2024-06-12 07:15:00|9410|9410|9404|9402|9415|9413|9401|9400|6293
1718176800000|2024-06-12 07:20:00|9403|9403|9401|9399|9405|9403|9398|9397|4159
1718177100000|2024-06-12 07:25:00|9400|9398|9404|9402|9404|9403|9397|9396|1899
1718177400000|2024-06-12 07:30:00|9405|9403|9400|9399|9407|9405|9397|9395|3040
1718177700000|2024-06-12 07:35:00|9401|9398|9411|9410|9411|9410|9398|9397|1561
1718178000000|2024-06-12 07:40:00|9413|9411|9410|9409|9413|9412|9406|9404|2805
1718178300000|2024-06-12 07:45:00|9411|9408|9410|9409|9415|9414|9408|9407|4071
1718178600000|2024-06-12 07:50:00|9409|9408|9416|9415|9416|9415|9406|9405|6514
1718178900000|2024-06-12 07:55:00|9418|9417|9408|9407|9419|9417|9408|9407|4400
1718179200000|2024-06-12 08:00:00|9409|9408|9408|9407|9412|9411|9406|9405|6191
1718179500000|2024-06-12 08:05:00|9410|9408|9420|9419|9420|9419|9409|9408|3278
1718179800000|2024-06-12 08:10:00|9421|9418|9419|9418|9422|9421|9417|9416|2475
1718180100000|2024-06-12 08:15:00|9421|9420|9426|9425|9427|9426|9418|9417|3030
1718180400000|2024-06-12 08:20:00|9425|9424|9432|9431|9432|9431|9423|9422|2028
1718180700000|2024-06-12 08:25:00|9431|9430|9432|9431|9434|9433|9429|9428|7606
1718181000000|2024-06-12 08:30:00|9433|9432|9441|9440|9443|9442|9433|9432|2829
1718181300000|2024-06-12 08:35:00|9442|9439|9438|9437|9443|9442|9435|9434|3968
1718181600000|2024-06-12 08:40:00|9441|9439|9441|9440|9441|9440|9438|9437|1928
1718181900000|2024-06-12 08:45:00|9440|9439|9446|9444|9446|9444|9437|9436|4939
1718182200000|2024-06-12 08:50:00|9445|9445|9445|9444|9447|9446|9444|9442|2967
1718182500000|2024-06-12 08:55:00|9444|9443|9446|9444|9448|9446|9443|9442|2694
1718182800000|2024-06-12 09:00:00|9445|9445|9449|9447|9449|9448|9445|9444|3354
1718183100000|2024-06-12 09:05:00|9450|9448|9450|9449|9454|9453|9449|9447|2986
1718183400000|2024-06-12 09:10:00|9449|9448|9449|9448|9452|9451|9445|9444|7991
1718183700000|2024-06-12 09:15:00|9450|9449|9443|9442|9451|9450|9443|9442|3938
1718184000000|2024-06-12 09:20:00|9444|9443|9442|9440|9444|9443|9440|9439|2348
1718184300000|2024-06-12 09:25:00|9441|9442|9454|9453|9454|9453|9441|9441|3895
1718184600000|2024-06-12 09:30:00|9455|9454|9452|9451|9455|9454|9450|9449|5003
1718184900000|2024-06-12 09:35:00|9453|9452|9455|9454|9455|9454|9452|9451|2086
1718185200000|2024-06-12 09:40:00|9454|9452|9459|9458|9460|9459|9452|9451|2788
1718185500000|2024-06-12 09:45:00|9458|9457|9451|9449|9462|9461|9451|9449|10159
1718185800000|2024-06-12 09:50:00|9450|9450|9457|9456|9458|9457|9450|9448|3973
1718186100000|2024-06-12 09:55:00|9458|9457|9461|9460|9461|9460|9456|9454|2631
1718186400000|2024-06-12 10:00:00|9460|9459|9463|9462|9464|9463|9460|9458|5650
1718186700000|2024-06-12 10:05:00|9464|9461|9464|9463|9465|9464|9462|9461|3665
1718187000000|2024-06-12 10:10:00|9465|9464|9463|9462|9465|9464|9462|9461|2414
1718187300000|2024-06-12 10:15:00|9462|9461|9462|9461|9464|9462|9459|9458|2450
1718187600000|2024-06-12 10:20:00|9461|9460|9464|9463|9464|9463|9454|9453|3207
1718187900000|2024-06-12 10:25:00|9463|9462|9463|9461|9465|9464|9461|9460|2627
1718188200000|2024-06-12 10:30:00|9462|9460|9461|9460|9463|9461|9458|9457|3599
1718188500000|2024-06-12 10:35:00|9460|9459|9463|9461|9463|9462|9460|9458|1600
1718188800000|2024-06-12 10:40:00|9462|9462|9460|9459|9463|9462|9460|9459|1664
1718189100000|2024-06-12 10:45:00|9461|9460|9460|9458|9462|9461|9458|9457|2054
1718189400000|2024-06-12 10:50:00|9459|9459|9460|9459|9461|9460|9458|9456|3331
1718189700000|2024-06-12 10:55:00|9459|9458|9461|9459|9461|9460|9458|9457|4484
1718190000000|2024-06-12 11:00:00|9460|9460|9464|9462|9465|9464|9460|9460|1613
1718190300000|2024-06-12 11:05:00|9465|9463|9460|9459|9465|9463|9459|9458|1649
1718190600000|2024-06-12 11:10:00|9461|9460|9461|9460|9465|9464|9460|9458|2790
1718190900000|2024-06-12 11:15:00|9460|9459|9457|9456|9461|9460|9456|9455|2746
1718191200000|2024-06-12 11:20:00|9458|9455|9463|9461|9463|9462|9457|9455|2100
1718191500000|2024-06-12 11:25:00|9462|9462|9466|9465|9466|9465|9462|9461|1382
1718191800000|2024-06-12 11:30:00|9465|9464|9462|9461|9466|9465|9461|9459|2362
1718192100000|2024-06-12 11:35:00|9461|9460|9461|9460|9464|9463|9460|9459|1803
1718192400000|2024-06-12 11:40:00|9460|9459|9464|9462|9465|9464|9460|9459|1913
1718192700000|2024-06-12 11:45:00|9465|9463|9464|9463|9465|9464|9461|9460|2660
1718193000000|2024-06-12 11:50:00|9463|9462|9469|9468|9470|9469|9462|9461|2820
1718193300000|2024-06-12 11:55:00|9468|9467|9471|9470|9471|9470|9468|9467|1627
1718193600000|2024-06-12 12:00:00|9472|9469|9473|9471|9473|9471|9471|9469|1813
1718193900000|2024-06-12 12:05:00|9472|9472|9473|9472|9473|9472|9470|9468|3198
1718194200000|2024-06-12 12:10:00|9472|9471|9476|9474|9476|9475|9472|9471|1926
1718194500000|2024-06-12 12:15:00|9475|9475|9471|9470|9476|9475|9470|9469|2696
1718194800000|2024-06-12 12:20:00|9470|9469|9465|9464|9471|9470|9465|9464|11430
1718195100000|2024-06-12 12:25:00|9467|9466|9468|9467|9470|9468|9465|9464|5017
1718195400000|2024-06-12 12:30:00|9470|9465|9479|9477|9487|9485|9470|9464|15608
1718195700000|2024-06-12 12:35:00|9478|9476|9459|9458|9479|9477|9458|9457|16568
1718196000000|2024-06-12 12:40:00|9458|9457|9453|9452|9460|9458|9448|9447|8066
1718196300000|2024-06-12 12:45:00|9452|9451|9462|9461|9462|9461|9449|9448|7472
1718196600000|2024-06-12 12:50:00|9463|9460|9467|9466|9469|9467|9458|9456|6810
1718196900000|2024-06-12 12:55:00|9466|9465|9462|9461|9469|9467|9461|9460|5765
1718197200000|2024-06-12 13:00:00|9461|9460|9461|9460|9463|9462|9459|9457|6126
1718197500000|2024-06-12 13:05:00|9460|9459|9460|9459|9462|9461|9458|9457|7160
1718197800000|2024-06-12 13:10:00|9459|9458|9467|9466|9469|9467|9459|9458|5713
1718198100000|2024-06-12 13:15:00|9469|9467|9472|9470|9472|9470|9466|9465|6646
1718198400000|2024-06-12 13:20:00|9471|9469|9479|9477|9479|9478|9470|9469|5280
1718198700000|2024-06-12 13:25:00|9478|9478|9482|9481|9486|9485|9475|9474|10010
1718199000000|2024-06-12 13:30:00|9480|9479|9459|9457|9480|9479|9456|9455|13166
1718199300000|2024-06-12 13:35:00|9457|9455|9462|9461|9464|9463|9452|9450|8614
1718199600000|2024-06-12 13:40:00|9463|9462|9474|9473|9474|9473|9459|9457|7053
1718199900000|2024-06-12 13:45:00|9473|9472|9465|9463|9473|9472|9459|9457|5427
1718200200000|2024-06-12 13:50:00|9466|9464|9460|9459|9469|9467|9459|9458|3882
1718200500000|2024-06-12 13:55:00|9461|9460|9460|9459|9467|9465|9459|9457|6118
1718200800000|2024-06-12 14:00:00|9461|9460|9463|9462|9465|9464|9459|9458|5846
1718201100000|2024-06-12 14:05:00|9464|9463|9467|9465|9467|9466|9461|9460|4174
1718201400000|2024-06-12 14:10:00|9466|9466|9470|9468|9473|9472|9466|9465|3749
1718201700000|2024-06-12 14:15:00|9471|9469|9471|9470|9475|9474|9470|9469|5671
1718202000000|2024-06-12 14:20:00|9470|9469|9465|9464|9472|9471|9465|9463|3745
1718202300000|2024-06-12 14:25:00|9466|9466|9466|9464|9468|9466|9461|9460|4063
1718202600000|2024-06-12 14:30:00|9465|9463|9462|9461|9466|9464|9460|9459|6035
1718202900000|2024-06-12 14:35:00|9463|9462|9472|9471|9472|9471|9461|9459|6987
1718203200000|2024-06-12 14:40:00|9471|9470|9476|9475|9476|9475|9469|9468|5974
1718203500000|2024-06-12 14:45:00|9477|9474|9472|9471|9478|9477|9472|9471|9818
1718203800000|2024-06-12 14:50:00|9471|9470|9468|9466|9473|9472|9462|9461|7573
1718204100000|2024-06-12 14:55:00|9467|9467|9469|9468|9473|9471|9467|9466|6269
1718204400000|2024-06-12 15:00:00|9470|9467|9468|9466|9471|9470|9467|9466|5157
1718204700000|2024-06-12 15:05:00|9467|9467|9464|9462|9470|9468|9462|9461|9329
1718205000000|2024-06-12 15:10:00|9463|9463|9459|9458|9463|9463|9456|9455|12377
1718205300000|2024-06-12 15:15:00|9460|9459|9463|9462|9464|9463|9459|9458|9217
1718262000000|2024-06-13 07:00:00|9469|9466|9464|9460|9480|9478|9454|9451|5769
1718262300000|2024-06-13 07:05:00|9466|9463|9491|9488|9492|9490|9465|9462|6283
1718262600000|2024-06-13 07:10:00|9490|9487|9492|9490|9494|9492|9481|9479|6499
1718262900000|2024-06-13 07:15:00|9493|9491|9489|9485|9500|9497|9488|9485|6106
1718263200000|2024-06-13 07:20:00|9488|9486|9484|9482|9488|9486|9482|9480|4191
1718263500000|2024-06-13 07:25:00|9483|9480|9486|9485|9488|9486|9481|9479|3216
1718263800000|2024-06-13 07:30:00|9485|9484|9476|9475|9485|9484|9473|9470|7230
1718264100000|2024-06-13 07:35:00|9477|9476|9470|9469|9477|9476|9465|9463|3966
1718264400000|2024-06-13 07:40:00|9472|9470|9472|9470|9472|9471|9465|9464|1611
1718264700000|2024-06-13 07:45:00|9473|9471|9475|9474|9478|9477|9473|9471|2736
1718265000000|2024-06-13 07:50:00|9474|9473|9474|9473|9475|9474|9473|9472|2624
1718265300000|2024-06-13 07:55:00|9473|9471|9465|9464|9473|9471|9465|9464|5310
1718265600000|2024-06-13 08:00:00|9464|9463|9462|9461|9464|9463|9461|9460|3417
1718265900000|2024-06-13 08:05:00|9461|9460|9459|9457|9463|9462|9458|9457|4216
1718266200000|2024-06-13 08:10:00|9458|9458|9464|9463|9468|9467|9458|9458|2838
1718266500000|2024-06-13 08:15:00|9465|9464|9472|9471|9473|9472|9464|9464|2481
1718266800000|2024-06-13 08:20:00|9473|9472|9482|9480|9482|9481|9473|9472|1929
1718267100000|2024-06-13 08:25:00|9481|9481|9480|9479|9482|9481|9477|9476|2630
1718267400000|2024-06-13 08:30:00|9479|9478|9471|9470|9480|9479|9470|9469|4970
1718267700000|2024-06-13 08:35:00|9472|9471|9472|9471|9475|9474|9470|9469|4081
1718268000000|2024-06-13 08:40:00|9473|9472|9471|9470|9475|9473|9470|9469|4288
1718268300000|2024-06-13 08:45:00|9470|9469|9470|9468|9472|9471|9466|9465|3091
1718268600000|2024-06-13 08:50:00|9471|9469|9471|9470|9473|9472|9470|9468|2366
1718268900000|2024-06-13 08:55:00|9472|9471|9475|9473|9476|9474|9471|9470|1870
1718269200000|2024-06-13 09:00:00|9476|9474|9480|9478|9480|9478|9476|9474|1817
1718269500000|2024-06-13 09:05:00|9481|9479|9475|9473|9485|9484|9475|9473|3681
1718269800000|2024-06-13 09:10:00|9474|9472|9471|9470|9476|9475|9470|9469|6802
1718270100000|2024-06-13 09:15:00|9472|9471|9468|9467|9473|9472|9467|9466|1623
1718270400000|2024-06-13 09:20:00|9469|9468|9474|9473|9476|9475|9469|9468|4358
1718270700000|2024-06-13 09:25:00|9473|9472|9471|9470|9476|9475|9471|9470|2421
1718271000000|2024-06-13 09:30:00|9470|9469|9470|9469|9472|9471|9469|9467|2076
1718271300000|2024-06-13 09:35:00|9471|9471|9467|9466|9472|9471|9464|9462|3966
1718271600000|2024-06-13 09:40:00|9466|9465|9467|9466|9470|9469|9466|9465|3100
1718271900000|2024-06-13 09:45:00|9468|9467|9466|9465|9469|9468|9466|9465|1877
1718272200000|2024-06-13 09:50:00|9467|9467|9467|9466|9469|9468|9464|9462|3010
1718272500000|2024-06-13 09:55:00|9468|9467|9471|9470|9471|9470|9467|9465|1986
1718272800000|2024-06-13 10:00:00|9472|9471|9474|9472|9477|9476|9472|9471|2058
1718273100000|2024-06-13 10:05:00|9473|9473|9470|9468|9478|9477|9470|9468|3874
1718273400000|2024-06-13 10:10:00|9469|9469|9468|9467|9470|9469|9467|9466|3792
1718273700000|2024-06-13 10:15:00|9469|9468|9463|9462|9469|9468|9459|9458|4714
1718274000000|2024-06-13 10:20:00|9462|9461|9468|9467|9468|9467|9461|9460|6578
1718274300000|2024-06-13 10:25:00|9470|9469|9471|9470|9476|9475|9470|9469|3908
1718274600000|2024-06-13 10:30:00|9470|9469|9457|9456|9471|9469|9457|9455|4992
1718274900000|2024-06-13 10:35:00|9458|9457|9456|9455|9458|9457|9455|9454|3312
1718275200000|2024-06-13 10:40:00|9455|9454|9456|9455|9458|9457|9454|9453|3307
1718275500000|2024-06-13 10:45:00|9455|9454|9450|9449|9456|9455|9449|9448|3038
1718275800000|2024-06-13 10:50:00|9449|9448|9448|9446|9449|9448|9444|9442|3510
1718276100000|2024-06-13 10:55:00|9449|9447|9450|9449|9450|9449|9445|9443|3032
1718276400000|2024-06-13 11:00:00|9451|9450|9453|9452|9455|9454|9450|9450|3655
1718276700000|2024-06-13 11:05:00|9454|9453|9463|9462|9463|9462|9454|9453|1930
1718277000000|2024-06-13 11:10:00|9464|9463|9461|9460|9464|9463|9461|9460|1836
1718277300000|2024-06-13 11:15:00|9462|9461|9459|9458|9462|9461|9458|9457|988
1718277600000|2024-06-13 11:20:00|9458|9457|9453|9452|9458|9458|9453|9451|1657
1718277900000|2024-06-13 11:25:00|9454|9453|9453|9452|9456|9455|9452|9450|1492
1718278200000|2024-06-13 11:30:00|9452|9450|9452|9450|9454|9453|9448|9446|2717
1718278500000|2024-06-13 11:35:00|9451|9449|9450|9449|9454|9453|9450|9448|1370
1718278800000|2024-06-13 11:40:00|9449|9448|9440|9439|9449|9448|9440|9438|4214
1718279100000|2024-06-13 11:45:00|9442|9438|9456|9454|9458|9456|9441|9438|2994
1718279400000|2024-06-13 11:50:00|9455|9453|9457|9456|9457|9456|9453|9452|1475
1718279700000|2024-06-13 11:55:00|9456|9455|9455|9453|9456|9455|9453|9452|1989
1718280000000|2024-06-13 12:00:00|9454|9454|9456|9455|9457|9456|9453|9452|2475
1718280300000|2024-06-13 12:05:00|9457|9456|9453|9451|9457|9456|9451|9449|2631
1718280600000|2024-06-13 12:10:00|9452|9452|9460|9459|9460|9459|9452|9450|2490
1718280900000|2024-06-13 12:15:00|9461|9458|9459|9458|9464|9463|9458|9457|3377
1718281200000|2024-06-13 12:20:00|9458|9457|9459|9457|9460|9459|9455|9453|2558
1718281500000|2024-06-13 12:25:00|9458|9458|9460|9459|9460|9459|9458|9456|3177
1718281800000|2024-06-13 12:30:00|9459|9458|9447|9446|9467|9463|9440|9437|8097
1718282100000|2024-06-13 12:35:00|9446|9445|9454|9452|9457|9455|9445|9443|5588
1718282400000|2024-06-13 12:40:00|9455|9453|9454|9452|9458|9457|9453|9452|4970
1718282700000|2024-06-13 12:45:00|9453|9453|9456|9454|9461|9459|9453|9451|17522
1718283000000|2024-06-13 12:50:00|9457|9455|9467|9466|9467|9466|9457|9455|3255
1718283300000|2024-06-13 12:55:00|9468|9467|9464|9462|9470|9469|9461|9460|24388
1718283600000|2024-06-13 13:00:00|9465|9463|9471|9469|9471|9470|9465|9463|6781
1718283900000|2024-06-13 13:05:00|9470|9468|9468|9467|9472|9470|9465|9464|6159
1718284200000|2024-06-13 13:10:00|9469|9468|9470|9469|9478|9477|9469|9467|11479
1718284500000|2024-06-13 13:15:00|9469|9468|9470|9468|9475|9473|9467|9466|5198
1718284800000|2024-06-13 13:20:00|9471|9469|9474|9472|9476|9474|9468|9466|4862
1718285100000|2024-06-13 13:25:00|9475|9474|9473|9471|9478|9477|9472|9471|4851
1718285400000|2024-06-13 13:30:00|9472|9470|9435|9433|9473|9471|9433|9431|14006
1718285700000|2024-06-13 13:35:00|9436|9434|9442|9440|9442|9440|9426|9425|6411
1718286000000|2024-06-13 13:40:00|9443|9441|9424|9423|9445|9443|9424|9423|8551
1718286300000|2024-06-13 13:45:00|9425|9424|9420|9419|9427|9426|9420|9418|9838
1718286600000|2024-06-13 13:50:00|9421|9421|9418|9417|9425|9424|9418|9416|7723
1718286900000|2024-06-13 13:55:00|9419|9418|9415|9414|9419|9418|9409|9408|10641
1718287200000|2024-06-13 14:00:00|9414|9413|9412|9411|9416|9414|9405|9403|7352
1718287500000|2024-06-13 14:05:00|9413|9412|9420|9418|9421|9420|9410|9408|9633
1718287800000|2024-06-13 14:10:00|9419|9419|9417|9416|9427|9426|9414|9413|9073
1718288100000|2024-06-13 14:15:00|9416|9415|9418|9417|9423|9421|9415|9413|6821
1718288400000|2024-06-13 14:20:00|9419|9418|9418|9416|9419|9418|9412|9410|10317
1718288700000|2024-06-13 14:25:00|9417|9415|9413|9411|9419|9418|9406|9405|10536
1718289000000|2024-06-13 14:30:00|9412|9412|9412|9411|9416|9415|9409|9407|6708
1718289300000|2024-06-13 14:35:00|9413|9410|9425|9424|9428|9426|9411|9409|9689
1718289600000|2024-06-13 14:40:00|9424|9423|9423|9422|9424|9423|9417|9415|8027
1718289900000|2024-06-13 14:45:00|9425|9421|9415|9413|9425|9423|9414|9412|13053
1718290200000|2024-06-13 14:50:00|9414|9414|9415|9414|9418|9417|9412|9410|8812
1718290500000|2024-06-13 14:55:00|9416|9413|9417|9416|9418|9416|9412|9411|8616
1718290800000|2024-06-13 15:00:00|9418|9417|9416|9414|9418|9417|9414|9413|11136
1718291100000|2024-06-13 15:05:00|9417|9415|9419|9418|9419|9418|9415|9414|5836
1718291400000|2024-06-13 15:10:00|9418|9417|9426|9425|9429|9427|9418|9417|9768
1718291700000|2024-06-13 15:15:00|9427|9424|9433|9431|9433|9431|9424|9422|12800
1718348400000|2024-06-14 07:00:00|9458|9450|9487|9482|9488|9483|9445|9437|3324
1718348700000|2024-06-14 07:05:00|9486|9483|9477|9475|9491|9489|9476|9475|5112
1718349000000|2024-06-14 07:10:00|9475|9474|9456|9455|9482|9479|9456|9454|5876
1718349300000|2024-06-14 07:15:00|9457|9456|9460|9458|9469|9467|9452|9450|5423
1718349600000|2024-06-14 07:20:00|9461|9459|9457|9456|9465|9464|9457|9456|4112
1718349900000|2024-06-14 07:25:00|9456|9455|9463|9461|9466|9464|9452|9451|3749
1718350200000|2024-06-14 07:30:00|9465|9463|9461|9460|9471|9469|9456|9455|4012
1718350500000|2024-06-14 07:35:00|9460|9458|9451|9450|9460|9460|9451|9450|16177
1718350800000|2024-06-14 07:40:00|9452|9451|9453|9451|9456|9454|9449|9447|2776
1718351100000|2024-06-14 07:45:00|9452|9450|9444|9442|9454|9452|9444|9442|3302
1718351400000|2024-06-14 07:50:00|9445|9443|9447|9445|9451|9450|9444|9442|2836
1718351700000|2024-06-14 07:55:00|9444|9446|9443|9441|9446|9446|9442|9440|2396
1718352000000|2024-06-14 08:00:00|9442|9442|9433|9431|9452|9450|9432|9430|5481
1718352300000|2024-06-14 08:05:00|9432|9430|9443|9442|9446|9444|9415|9414|5050
1718352600000|2024-06-14 08:10:00|9442|9441|9450|9448|9450|9449|9440|9439|2697
1718352900000|2024-06-14 08:15:00|9451|9449|9442|9441|9453|9452|9442|9441|5751
1718353200000|2024-06-14 08:20:00|9440|9439|9437|9435|9444|9443|9436|9434|5212
1718353500000|2024-06-14 08:25:00|9438|9436|9440|9438|9445|9443|9438|9436|3582
1718353800000|2024-06-14 08:30:00|9442|9439|9438|9437|9444|9442|9433|9432|4279
1718354100000|2024-06-14 08:35:00|9440|9438|9439|9437|9440|9439|9438|9437|5357
1718354400000|2024-06-14 08:40:00|9440|9438|9438|9436|9440|9439|9432|9431|2799
1718354700000|2024-06-14 08:45:00|9437|9435|9437|9435|9438|9435|9430|9429|5487
1718355000000|2024-06-14 08:50:00|9438|9436|9440|9438|9442|9441|9437|9435|2427
1718355300000|2024-06-14 08:55:00|9439|9439|9439|9438|9444|9442|9436|9434|6369
1718355600000|2024-06-14 09:00:00|9440|9437|9449|9447|9449|9448|9440|9437|4535
1718355900000|2024-06-14 09:05:00|9448|9448|9449|9448|9449|9448|9443|9442|3550
1718356200000|2024-06-14 09:10:00|9450|9447|9446|9445|9450|9449|9444|9443|6570
1718356500000|2024-06-14 09:15:00|9445|9444|9450|9448|9450|9449|9442|9441|5418
1718356800000|2024-06-14 09:20:00|9454|9449|9450|9449|9456|9454|9450|9448|10704
1718357100000|2024-06-14 09:25:00|9451|9450|9437|9435|9452|9451|9435|9433|4538
1718357400000|2024-06-14 09:30:00|9436|9434|9440|9439|9445|9443|9434|9432|4531
1718357700000|2024-06-14 09:35:00|9441|9440|9440|9439|9443|9442|9436|9435|4751
1718358000000|2024-06-14 09:40:00|9441|9440|9440|9438|9442|9441|9439|9438|4899
1718358300000|2024-06-14 09:45:00|9439|9439|9430|9428|9439|9439|9427|9425|7595
1718358600000|2024-06-14 09:50:00|9429|9427|9429|9427|9430|9429|9426|9424|5230
1718358900000|2024-06-14 09:55:00|9428|9426|9429|9427|9429|9428|9423|9422|3493
1718359200000|2024-06-14 10:00:00|9428|9429|9427|9426|9439|9437|9426|9425|6386
1718359500000|2024-06-14 10:05:00|9428|9425|9426|9425|9436|9435|9423|9422|7115
1718359800000|2024-06-14 10:10:00|9425|9424|9422|9421|9428|9427|9422|9421|4057
1718360100000|2024-06-14 10:15:00|9423|9420|9419|9417|9424|9423|9416|9415|8000
1718360400000|2024-06-14 10:20:00|9420|9418|9409|9408|9424|9422|9408|9406|4611
1718360700000|2024-06-14 10:25:00|9410|9409|9408|9406|9411|9410|9404|9402|4555
1718361000000|2024-06-14 10:30:00|9409|9407|9415|9414|9418|9417|9408|9406|4374
1718361300000|2024-06-14 10:35:00|9414|9413|9420|9419|9422|9421|9413|9412|4111
1718361600000|2024-06-14 10:40:00|9421|9418|9418|9416|9421|9420|9413|9411|4023
1718361900000|2024-06-14 10:45:00|9417|9417|9415|9414|9417|9417|9413|9412|2308
1718362200000|2024-06-14 10:50:00|9416|9413|9419|9418|9419|9418|9413|9412|2035
1718362500000|2024-06-14 10:55:00|9420|9419|9417|9415|9420|9419|9412|9410|3094
1718362800000|2024-06-14 11:00:00|9416|9416|9431|9430|9433|9431|9414|9413|6157
1718363100000|2024-06-14 11:05:00|9432|9431|9439|9438|9439|9438|9430|9428|6948
1718363400000|2024-06-14 11:10:00|9438|9437|9445|9444|9445|9444|9435|9434|6894
1718363700000|2024-06-14 11:15:00|9444|9443|9458|9457|9459|9458|9444|9443|6384
1718364000000|2024-06-14 11:20:00|9459|9456|9473|9472|9474|9472|9459|9456|9436
1718364300000|2024-06-14 11:25:00|9472|9471|9485|9483|9490|9488|9472|9471|7500
1718364600000|2024-06-14 11:30:00|9483|9484|9492|9490|9492|9490|9481|9480|9463
1718364900000|2024-06-14 11:35:00|9491|9491|9483|9482|9495|9494|9482|9480|10343
1718365200000|2024-06-14 11:40:00|9484|9483|9488|9486|9490|9488|9483|9482|9314
1718365500000|2024-06-14 11:45:00|9487|9485|9496|9494|9498|9496|9485|9483|8414
1718365800000|2024-06-14 11:50:00|9497|9495|9491|9490|9497|9495|9489|9487|8924
1718366100000|2024-06-14 11:55:00|9493|9491|9491|9489|9494|9492|9489|9488|6929
1718366400000|2024-06-14 12:00:00|9492|9490|9491|9489|9496|9494|9489|9488|6484
1718366700000|2024-06-14 12:05:00|9490|9488|9481|9480|9491|9490|9479|9477|5903
1718367000000|2024-06-14 12:10:00|9482|9479|9475|9474|9488|9486|9475|9474|12321
1718367300000|2024-06-14 12:15:00|9474|9472|9486|9484|9486|9484|9472|9471|5878
1718367600000|2024-06-14 12:20:00|9487|9485|9493|9491|9493|9492|9482|9481|6718
1718367900000|2024-06-14 12:25:00|9492|9490|9496|9495|9497|9496|9490|9489|4625
1718368200000|2024-06-14 12:30:00|9497|9496|9501|9500|9509|9507|9497|9495|7489
1718368500000|2024-06-14 12:35:00|9502|9501|9507|9505|9507|9506|9499|9497|7048
1718368800000|2024-06-14 12:40:00|9506|9503|9516|9515|9525|9523|9504|9502|6731
1718369100000|2024-06-14 12:45:00|9517|9517|9517|9515|9522|9521|9516|9515|8256
1718369400000|2024-06-14 12:50:00|9518|9516|9523|9521|9523|9522|9515|9514|6508
1718369700000|2024-06-14 12:55:00|9525|9523|9509|9508|9525|9523|9508|9507|12020
1718370000000|2024-06-14 13:00:00|9508|9507|9514|9513|9514|9513|9507|9506|14712
1718370300000|2024-06-14 13:05:00|9513|9512|9516|9515|9521|9519|9510|9509|6365
1718370600000|2024-06-14 13:10:00|9515|9514|9512|9511|9516|9515|9510|9509|21571
1718370900000|2024-06-14 13:15:00|9511|9510|9521|9519|9521|9520|9511|9510|4534
1718371200000|2024-06-14 13:20:00|9522|9520|9518|9517|9524|9523|9518|9517|6985
1718371500000|2024-06-14 13:25:00|9519|9518|9512|9510|9519|9518|9511|9510|8836
1718371800000|2024-06-14 13:30:00|9513|9511|9519|9517|9523|9522|9513|9511|14206
1718372100000|2024-06-14 13:35:00|9520|9518|9519|9518|9520|9519|9509|9508|8007
1718372400000|2024-06-14 13:40:00|9520|9519|9514|9513|9527|9525|9510|9509|10369
1718372700000|2024-06-14 13:45:00|9515|9512|9506|9505|9515|9514|9506|9505|12989
1718373000000|2024-06-14 13:50:00|9505|9504|9489|9487|9505|9504|9487|9486|9599
1718373300000|2024-06-14 13:55:00|9488|9488|9490|9488|9491|9490|9478|9477|12293
1718373600000|2024-06-14 14:00:00|9487|9485|9466|9465|9488|9486|9463|9461|12979
1718373900000|2024-06-14 14:05:00|9467|9466|9476|9475|9477|9476|9458|9457|11990
1718374200000|2024-06-14 14:10:00|9477|9476|9479|9478|9483|9482|9475|9474|8906
1718374500000|2024-06-14 14:15:00|9478|9477|9496|9494|9496|9494|9478|9477|8134
1718374800000|2024-06-14 14:20:00|9495|9493|9492|9491|9499|9498|9487|9485|9645
1718375100000|2024-06-14 14:25:00|9491|9490|9488|9486|9492|9490|9481|9479|11071
1718375400000|2024-06-14 14:30:00|9487|9485|9484|9483|9490|9488|9477|9475|10017
1718375700000|2024-06-14 14:35:00|9483|9482|9489|9488|9494|9492|9480|9479|9512
1718376000000|2024-06-14 14:40:00|9488|9487|9498|9496|9498|9496|9487|9486|8436
1718376300000|2024-06-14 14:45:00|9497|9495|9490|9489|9500|9498|9488|9487|9825
1718376600000|2024-06-14 14:50:00|9489|9488|9494|9493|9495|9494|9487|9486|7613
1718376900000|2024-06-14 14:55:00|9495|9492|9496|9495|9499|9498|9491|9490|9969
1718377200000|2024-06-14 15:00:00|9495|9494|9497|9495|9505|9504|9495|9494|13851
1718377500000|2024-06-14 15:05:00|9496|9494|9493|9491|9503|9502|9490|9489|10357
1718377800000|2024-06-14 15:10:00|9492|9490|9499|9498|9501|9499|9491|9490|11272
1718378100000|2024-06-14 15:15:00|9500|9499|9508|9506|9508|9506|9499|9497|11189
1718607600000|2024-06-17 07:00:00|9438|9434|9434|9432|9453|9448|9429|9426|7237
1718607900000|2024-06-17 07:05:00|9432|9430|9414|9411|9438|9437|9412|9411|8516
1718608200000|2024-06-17 07:10:00|9413|9414|9395|9394|9417|9415|9393|9392|11946
1718608500000|2024-06-17 07:15:00|9393|9392|9421|9419|9424|9423|9393|9391|9832
1718608800000|2024-06-17 07:20:00|9420|9418|9425|9424|9428|9427|9417|9416|7422
1718609100000|2024-06-17 07:25:00|9424|9423|9416|9413|9424|9424|9413|9411|4483
1718609400000|2024-06-17 07:30:00|9415|9414|9393|9391|9418|9417|9393|9391|7245
1718609700000|2024-06-17 07:35:00|9395|9392|9395|9393|9404|9403|9393|9391|5161
1718610000000|2024-06-17 07:40:00|9394|9391|9389|9388|9397|9396|9389|9388|4342
1718610300000|2024-06-17 07:45:00|9388|9387|9394|9392|9394|9392|9387|9385|5311
1718610600000|2024-06-17 07:50:00|9393|9391|9386|9385|9394|9392|9385|9384|5339
1718610900000|2024-06-17 07:55:00|9387|9386|9379|9377|9387|9386|9376|9375|5431
1718611200000|2024-06-17 08:00:00|9378|9376|9378|9376|9380|9379|9373|9372|4659
1718611500000|2024-06-17 08:05:00|9377|9377|9389|9387|9391|9390|9377|9376|6420
1718611800000|2024-06-17 08:10:00|9390|9388|9384|9382|9391|9389|9384|9382|5023
1718612100000|2024-06-17 08:15:00|9383|9381|9387|9385|9387|9385|9379|9377|3565
1718612400000|2024-06-17 08:20:00|9386|9384|9371|9370|9386|9385|9368|9366|4268
1718612700000|2024-06-17 08:25:00|9370|9369|9373|9371|9374|9373|9370|9369|3560
1718613000000|2024-06-17 08:30:00|9371|9370|9369|9368|9372|9370|9365|9364|4503
1718613300000|2024-06-17 08:35:00|9372|9370|9376|9374|9380|9379|9368|9366|5291
1718613600000|2024-06-17 08:40:00|9377|9375|9373|9372|9377|9375|9369|9367|3443
1718613900000|2024-06-17 08:45:00|9374|9373|9376|9375|9379|9378|9372|9371|3160
1718614200000|2024-06-17 08:50:00|9377|9376|9378|9376|9379|9378|9373|9371|12070
1718614500000|2024-06-17 08:55:00|9377|9377|9376|9375|9378|9377|9374|9372|2711
1718614800000|2024-06-17 09:00:00|9377|9374|9375|9374|9378|9377|9370|9368|2826
1718615100000|2024-06-17 09:05:00|9374|9373|9373|9371|9376|9375|9372|9371|3120
1718615400000|2024-06-17 09:10:00|9374|9372|9374|9372|9377|9376|9373|9371|2914
1718615700000|2024-06-17 09:15:00|9373|9370|9371|9369|9373|9370|9368|9367|2625
1718616000000|2024-06-17 09:20:00|9370|9370|9372|9371|9377|9376|9369|9368|2292
1718616300000|2024-06-17 09:25:00|9373|9372|9374|9373|9380|9378|9372|9371|4450
1718616600000|2024-06-17 09:30:00|9375|9372|9380|9378|9385|9384|9374|9372|4400
1718616900000|2024-06-17 09:35:00|9379|9377|9374|9372|9379|9378|9374|9372|5893
1718617200000|2024-06-17 09:40:00|9373|9371|9367|9366|9374|9371|9367|9366|3364
1718617500000|2024-06-17 09:45:00|9368|9365|9362|9361|9371|9369|9362|9361|2570
1718617800000|2024-06-17 09:50:00|9363|9362|9355|9353|9365|9363|9355|9353|6449
1718618100000|2024-06-17 09:55:00|9354|9354|9356|9355|9360|9359|9354|9353|4594
1718618400000|2024-06-17 10:00:00|9357|9354|9360|9359|9364|9363|9356|9354|3656
1718618700000|2024-06-17 10:05:00|9361|9360|9355|9354|9361|9360|9354|9353|1804
1718619000000|2024-06-17 10:10:00|9356|9355|9359|9357|9359|9358|9354|9352|3202
1718619300000|2024-06-17 10:15:00|9358|9356|9351|9350|9359|9358|9350|9349|1630
1718619600000|2024-06-17 10:20:00|9350|9349|9348|9347|9353|9352|9347|9346|2420
1718619900000|2024-06-17 10:25:00|9346|9345|9340|9339|9347|9345|9335|9333|3615
1718620200000|2024-06-17 10:30:00|9341|9340|9346|9345|9347|9346|9341|9340|6050
1718620500000|2024-06-17 10:35:00|9347|9346|9355|9354|9355|9354|9347|9346|3798
1718620800000|2024-06-17 10:40:00|9357|9356|9363|9362|9364|9362|9357|9355|2108
1718621100000|2024-06-17 10:45:00|9362|9361|9365|9364|9365|9364|9359|9357|1235
1718621400000|2024-06-17 10:50:00|9366|9365|9370|9369|9372|9371|9366|9365|2231
1718621700000|2024-06-17 10:55:00|9369|9368|9373|9371|9373|9372|9368|9367|1616
1718622000000|2024-06-17 11:00:00|9374|9372|9374|9372|9380|9379|9373|9372|5172
1718622300000|2024-06-17 11:05:00|9376|9373|9375|9373|9377|9376|9373|9372|1394
1718622600000|2024-06-17 11:10:00|9376|9374|9372|9371|9376|9375|9372|9371|1693
1718622900000|2024-06-17 11:15:00|9373|9372|9380|9379|9381|9379|9373|9372|1698
1718623200000|2024-06-17 11:20:00|9381|9380|9383|9382|9385|9384|9381|9380|2577
1718623500000|2024-06-17 11:25:00|9384|9383|9384|9382|9387|9386|9383|9381|4347
1718623800000|2024-06-17 11:30:00|9383|9383|9374|9373|9383|9383|9374|9373|2785
1718624100000|2024-06-17 11:35:00|9373|9371|9372|9371|9375|9374|9368|9367|2976
1718624400000|2024-06-17 11:40:00|9373|9372|9371|9370|9374|9373|9370|9369|1712
1718624700000|2024-06-17 11:45:00|9372|9371|9375|9374|9375|9374|9369|9368|2271
1718625000000|2024-06-17 11:50:00|9374|9373|9372|9371|9376|9375|9370|9369|4172
1718625300000|2024-06-17 11:55:00|9370|9368|9373|9372|9375|9374|9369|9368|4242
1718625600000|2024-06-17 12:00:00|9372|9371|9371|9370|9374|9372|9369|9368|4171
1718625900000|2024-06-17 12:05:00|9370|9369|9357|9356|9370|9370|9356|9355|4487
1718626200000|2024-06-17 12:10:00|9356|9355|9358|9357|9359|9358|9351|9350|1876
1718626500000|2024-06-17 12:15:00|9357|9355|9357|9356|9358|9357|9352|9351|3082
1718626800000|2024-06-17 12:20:00|9358|9357|9357|9356|9358|9357|9354|9353|3784
1718627100000|2024-06-17 12:25:00|9358|9357|9357|9355|9358|9357|9355|9353|2531
1718627400000|2024-06-17 12:30:00|9356|9356|9349|9348|9359|9358|9349|9348|3874
1718627700000|2024-06-17 12:35:00|9351|9349|9345|9344|9353|9352|9344|9343|3684
1718628000000|2024-06-17 12:40:00|9346|9345|9343|9342|9350|9349|9342|9341|4952
1718628300000|2024-06-17 12:45:00|9342|9340|9332|9330|9342|9341|9327|9325|6874
1718628600000|2024-06-17 12:50:00|9333|9331|9333|9332|9333|9332|9326|9325|4698
1718628900000|2024-06-17 12:55:00|9334|9333|9333|9332|9338|9337|9330|9329|4403
1718629200000|2024-06-17 13:00:00|9334|9333|9328|9326|9334|9333|9327|9326|4958
1718629500000|2024-06-17 13:05:00|9329|9327|9332|9330|9335|9332|9329|9326|4544
1718629800000|2024-06-17 13:10:00|9331|9328|9336|9335|9338|9337|9321|9320|7420
1718630100000|2024-06-17 13:15:00|9335|9334|9333|9331|9340|9338|9329|9328|4692
1718630400000|2024-06-17 13:20:00|9332|9330|9331|9329|9334|9333|9323|9321|4780
1718630700000|2024-06-17 13:25:00|9330|9328|9329|9328|9334|9332|9326|9325|4729
1718631000000|2024-06-17 13:30:00|9330|9329|9334|9332|9334|9332|9318|9316|10148
1718631300000|2024-06-17 13:35:00|9333|9333|9322|9321|9336|9334|9314|9313|4511
1718631600000|2024-06-17 13:40:00|9320|9319|9328|9327|9329|9327|9314|9313|4261
1718631900000|2024-06-17 13:45:00|9329|9326|9336|9334|9336|9335|9323|9322|13810
1718632200000|2024-06-17 13:50:00|9335|9335|9335|9333|9345|9344|9333|9331|4825
1718632500000|2024-06-17 13:55:00|9334|9334|9334|9332|9342|9340|9332|9331|5745
1718632800000|2024-06-17 14:00:00|9336|9335|9326|9324|9337|9335|9320|9318|11797
1718633100000|2024-06-17 14:05:00|9325|9322|9329|9327|9330|9328|9319|9317|7538
1718633400000|2024-06-17 14:10:00|9328|9326|9332|9330|9332|9331|9318|9317|5188
1718633700000|2024-06-17 14:15:00|9329|9329|9337|9336|9338|9337|9328|9327|6063
1718634000000|2024-06-17 14:20:00|9336|9335|9341|9339|9348|9346|9334|9333|6497
1718634300000|2024-06-17 14:25:00|9342|9340|9343|9342|9347|9346|9339|9338|12693
1718634600000|2024-06-17 14:30:00|9342|9341|9356|9355|9356|9355|9342|9341|4424
1718634900000|2024-06-17 14:35:00|9355|9354|9355|9353|9358|9357|9351|9350|5857
1718635200000|2024-06-17 14:40:00|9354|9354|9358|9356|9362|9360|9352|9350|5266
1718635500000|2024-06-17 14:45:00|9357|9357|9361|9360|9361|9360|9357|9356|4908
1718635800000|2024-06-17 14:50:00|9360|9359|9352|9351|9362|9361|9350|9349|7890
1718636100000|2024-06-17 14:55:00|9351|9350|9355|9353|9358|9357|9351|9350|8302
1718636400000|2024-06-17 15:00:00|9356|9354|9364|9363|9366|9364|9356|9354|5361
1718636700000|2024-06-17 15:05:00|9365|9364|9363|9362|9369|9367|9361|9360|7927
1718637000000|2024-06-17 15:10:00|9362|9361|9360|9359|9364|9362|9357|9356|5658
1718637300000|2024-06-17 15:15:00|9358|9358|9361|9360|9362|9361|9358|9356|7994
1718694000000|2024-06-18 07:00:00|9360|9332|9345|9342|9366|9359|9340|9332|4075
1718694300000|2024-06-18 07:05:00|9344|9341|9323|9322|9345|9341|9322|9320|7249
1718694600000|2024-06-18 07:10:00|9322|9321|9344|9342|9344|9343|9320|9317|4134
1718694900000|2024-06-18 07:15:00|9345|9343|9339|9338|9347|9345|9334|9333|3453
1718695200000|2024-06-18 07:20:00|9340|9339|9333|9332|9350|9348|9333|9332|4900
1718695500000|2024-06-18 07:25:00|9336|9335|9337|9335|9337|9336|9333|9332|5423
1718695800000|2024-06-18 07:30:00|9336|9334|9337|9335|9338|9337|9332|9330|4597
1718696100000|2024-06-18 07:35:00|9336|9334|9339|9337|9339|9338|9333|9331|2274
1718696400000|2024-06-18 07:40:00|9337|9336|9349|9348|9349|9348|9337|9335|3331
1718696700000|2024-06-18 07:45:00|9346|9344|9337|9335|9352|9351|9337|9335|4646
1718697000000|2024-06-18 07:50:00|9336|9334|9334|9333|9338|9337|9334|9333|3620
1718697300000|2024-06-18 07:55:00|9335|9334|9331|9330|9336|9335|9329|9328|3480
1718697600000|2024-06-18 08:00:00|9332|9331|9323|9322|9332|9331|9322|9321|3291
1718697900000|2024-06-18 08:05:00|9321|9321|9317|9316|9323|9322|9317|9316|4219
1718698200000|2024-06-18 08:10:00|9319|9318|9324|9323|9326|9325|9316|9315|4220
1718698500000|2024-06-18 08:15:00|9325|9324|9320|9319|9330|9328|9320|9318|2933
1718698800000|2024-06-18 08:20:00|9319|9318|9322|9321|9323|9322|9319|9318|2767
1718699100000|2024-06-18 08:25:00|9323|9322|9328|9327|9331|9330|9323|9321|2811
1718699400000|2024-06-18 08:30:00|9330|9329|9341|9340|9341|9340|9330|9329|3074
1718699700000|2024-06-18 08:35:00|9340|9339|9337|9335|9340|9339|9332|9331|2390
1718700000000|2024-06-18 08:40:00|9336|9333|9334|9332|9336|9335|9332|9331|3634
1718700300000|2024-06-18 08:45:00|9333|9333|9327|9326|9333|9333|9326|9325|2410
1718700600000|2024-06-18 08:50:00|9328|9327|9338|9337|9339|9337|9328|9327|2107
1718700900000|2024-06-18 08:55:00|9339|9338|9333|9332|9340|9339|9332|9330|2425
1718701200000|2024-06-18 09:00:00|9334|9333|9333|9332|9335|9334|9332|9331|1673
1718701500000|2024-06-18 09:05:00|9332|9331|9330|9329|9332|9331|9330|9329|2570
1718701800000|2024-06-18 09:10:00|9331|9330|9329|9327|9332|9331|9325|9323|4479
1718702100000|2024-06-18 09:15:00|9328|9328|9326|9325|9329|9328|9324|9322|2407
1718702400000|2024-06-18 09:20:00|9325|9324|9326|9325|9328|9327|9325|9324|1456
1718702700000|2024-06-18 09:25:00|9328|9326|9325|9323|9329|9328|9324|9323|3373
1718703000000|2024-06-18 09:30:00|9324|9322|9321|9319|9324|9322|9317|9316|3779
1718703300000|2024-06-18 09:35:00|9322|9320|9327|9326|9328|9326|9321|9319|3091
1718703600000|2024-06-18 09:40:00|9328|9327|9332|9331|9332|9331|9327|9325|2317
1718703900000|2024-06-18 09:45:00|9334|9333|9343|9341|9344|9342|9334|9333|2560
1718704200000|2024-06-18 09:50:00|9342|9340|9333|9332|9344|9343|9333|9331|4127
1718704500000|2024-06-18 09:55:00|9332|9331|9327|9326|9335|9334|9323|9322|3665
1718704800000|2024-06-18 10:00:00|9326|9325|9327|9325|9332|9331|9325|9324|2474
1718705100000|2024-06-18 10:05:00|9328|9326|9332|9331|9332|9331|9326|9324|2393
1718705400000|2024-06-18 10:10:00|9331|9330|9319|9318|9331|9330|9318|9317|3121
1718705700000|2024-06-18 10:15:00|9322|9317|9318|9317|9322|9321|9318|9317|3629
1718706000000|2024-06-18 10:20:00|9317|9316|9320|9318|9320|9318|9316|9314|9751
1718706300000|2024-06-18 10:25:00|9319|9319|9313|9312|9319|9319|9311|9310|2612
1718706600000|2024-06-18 10:30:00|9314|9313|9311|9310|9315|9314|9309|9307|2055
1718706900000|2024-06-18 10:35:00|9310|9309|9309|9308|9315|9314|9309|9307|18979
1718707200000|2024-06-18 10:40:00|9310|9309|9312|9311|9315|9314|9310|9309|2884
1718707500000|2024-06-18 10:45:00|9311|9310|9308|9306|9314|9313|9308|9306|4584
1718707800000|2024-06-18 10:50:00|9307|9307|9310|9308|9312|9311|9306|9304|5161
1718708100000|2024-06-18 10:55:00|9311|9309|9313|9312|9314|9312|9310|9309|2368
1718708400000|2024-06-18 11:00:00|9314|9313|9307|9305|9319|9318|9306|9305|4181
1718708700000|2024-06-18 11:05:00|9306|9304|9303|9302|9306|9305|9301|9300|2618
1718709000000|2024-06-18 11:10:00|9302|9301|9303|9302|9303|9302|9300|9299|1667
1718709300000|2024-06-18 11:15:00|9302|9301|9298|9296|9302|9301|9297|9296|2020
1718709600000|2024-06-18 11:20:00|9297|9297|9295|9294|9299|9298|9294|9292|3300
1718709900000|2024-06-18 11:25:00|9294|9293|9288|9287|9295|9294|9286|9284|2723
1718710200000|2024-06-18 11:30:00|9287|9286|9283|9282|9287|9286|9282|9281|1869
1718710500000|2024-06-18 11:35:00|9284|9281|9287|9286|9290|9289|9282|9281|3941
1718710800000|2024-06-18 11:40:00|9288|9287|9292|9291|9293|9292|9287|9286|3728
1718711100000|2024-06-18 11:45:00|9293|9292|9299|9298|9299|9298|9293|9292|2140
1718711400000|2024-06-18 11:50:00|9300|9299|9296|9295|9301|9300|9296|9294|4007
1718711700000|2024-06-18 11:55:00|9297|9296|9298|9297|9298|9297|9296|9295|1329
1718712000000|2024-06-18 12:00:00|9299|9298|9299|9298|9302|9300|9296|9295|4372
1718712300000|2024-06-18 12:05:00|9300|9299|9309|9308|9309|9308|9300|9299|2844
1718712600000|2024-06-18 12:10:00|9310|9309|9324|9322|9324|9323|9309|9308|3762
1718712900000|2024-06-18 12:15:00|9325|9323|9330|9329|9332|9330|9325|9322|2373
1718713200000|2024-06-18 12:20:00|9331|9330|9338|9337|9338|9337|9329|9328|4169
1718713500000|2024-06-18 12:25:00|9339|9338|9335|9333|9340|9338|9335|9333|6253
1718713800000|2024-06-18 12:30:00|9338|9336|9336|9335|9339|9338|9331|9330|7161
1718714100000|2024-06-18 12:35:00|9337|9336|9333|9332|9338|9337|9331|9330|3877
1718714400000|2024-06-18 12:40:00|9332|9330|9324|9323|9333|9332|9323|9322|5046
1718714700000|2024-06-18 12:45:00|9326|9325|9325|9324|9331|9330|9325|9324|35757
1718715000000|2024-06-18 12:50:00|9326|9325|9328|9327|9328|9327|9323|9322|3694
1718715300000|2024-06-18 12:55:00|9327|9326|9320|9319|9327|9326|9319|9318|6157
1718715600000|2024-06-18 13:00:00|9322|9320|9320|9319|9322|9321|9317|9316|3687
1718715900000|2024-06-18 13:05:00|9319|9317|9318|9317|9322|9320|9317|9316|4069
1718716200000|2024-06-18 13:10:00|9317|9316|9326|9324|9326|9325|9317|9316|5134
1718716500000|2024-06-18 13:15:00|9325|9325|9326|9325|9328|9327|9324|9323|5517
1718716800000|2024-06-18 13:20:00|9327|9326|9326|9325|9329|9328|9325|9324|11474
1718717100000|2024-06-18 13:25:00|9327|9326|9327|9325|9331|9330|9327|9325|6943
1718717400000|2024-06-18 13:30:00|9328|9326|9319|9318|9328|9326|9316|9315|13020
1718717700000|2024-06-18 13:35:00|9318|9317|9324|9322|9324|9323|9313|9312|4878
1718718000000|2024-06-18 13:40:00|9323|9323|9326|9324|9332|9331|9322|9320|4143
1718718300000|2024-06-18 13:45:00|9327|9325|9326|9325|9331|9330|9322|9321|5113
1718718600000|2024-06-18 13:50:00|9327|9326|9325|9323|9328|9327|9322|9320|4511
1718718900000|2024-06-18 13:55:00|9324|9322|9304|9303|9324|9322|9303|9302|9762
1718719200000|2024-06-18 14:00:00|9305|9302|9302|9300|9310|9308|9300|9298|6231
1718719500000|2024-06-18 14:05:00|9298|9301|9288|9287|9298|9301|9288|9286|7119
1718719800000|2024-06-18 14:10:00|9287|9286|9284|9283|9288|9286|9277|9276|7353
1718720100000|2024-06-18 14:15:00|9285|9284|9288|9287|9292|9291|9283|9282|7005
1718720400000|2024-06-18 14:20:00|9290|9286|9286|9284|9292|9290|9286|9284|4954
1718720700000|2024-06-18 14:25:00|9287|9286|9292|9291|9293|9292|9286|9284|6830
1718721000000|2024-06-18 14:30:00|9291|9290|9300|9299|9301|9299|9287|9285|4594
1718721300000|2024-06-18 14:35:00|9298|9297|9303|9302|9304|9302|9294|9292|5992
1718721600000|2024-06-18 14:40:00|9302|9301|9307|9305|9308|9307|9298|9297|8890
1718721900000|2024-06-18 14:45:00|9306|9306|9302|9301|9309|9307|9301|9300|9502
1718722200000|2024-06-18 14:50:00|9300|9300|9302|9300|9304|9303|9297|9296|7840
1718722500000|2024-06-18 14:55:00|9303|9301|9303|9302|9304|9303|9298|9297|7309
1718722800000|2024-06-18 15:00:00|9302|9301|9298|9296|9302|9301|9296|9295|6691
1718723100000|2024-06-18 15:05:00|9297|9295|9304|9303|9306|9304|9296|9294|6730
1718723400000|2024-06-18 15:10:00|9303|9302|9308|9307|9309|9308|9303|9302|9339
1718723700000|2024-06-18 15:15:00|9309|9308|9305|9304|9309|9308|9303|9301|11428
1718780400000|2024-06-19 07:00:00|9286|9282|9299|9295|9304|9301|9284|9278|2042
1718780700000|2024-06-19 07:05:00|9303|9301|9292|9291|9309|9306|9287|9284|6341
1718781000000|2024-06-19 07:10:00|9294|9289|9293|9291|9297|9294|9289|9287|4397
1718781300000|2024-06-19 07:15:00|9292|9288|9293|9291|9295|9293|9286|9285|3234
1718781600000|2024-06-19 07:20:00|9292|9290|9283|9282|9292|9291|9281|9279|5749
1718781900000|2024-06-19 07:25:00|9284|9281|9294|9292|9296|9294|9283|9281|3062
1718782200000|2024-06-19 07:30:00|9295|9293|9305|9303|9305|9303|9294|9292|5412
1718782500000|2024-06-19 07:35:00|9304|9302|9308|9306|9308|9306|9301|9300|1366
1718782800000|2024-06-19 07:40:00|9310|9307|9303|9302|9313|9311|9303|9301|4831
1718783100000|2024-06-19 07:45:00|9302|9301|9313|9311|9313|9311|9302|9300|3830
1718783400000|2024-06-19 07:50:00|9312|9313|9306|9304|9315|9313|9305|9303|1224
1718783700000|2024-06-19 07:55:00|9309|9305|9317|9315|9319|9317|9309|9304|2963
1718784000000|2024-06-19 08:00:00|9320|9316|9320|9319|9324|9322|9318|9315|2016
1718784300000|2024-06-19 08:05:00|9321|9318|9312|9310|9322|9320|9312|9310|3805
1718784600000|2024-06-19 08:10:00|9314|9311|9307|9306|9314|9312|9306|9304|1671
1718784900000|2024-06-19 08:15:00|9309|9305|9311|9310|9312|9311|9308|9305|2179
1718785200000|2024-06-19 08:20:00|9312|9311|9320|9319|9320|9319|9311|9310|4074
1718785500000|2024-06-19 08:25:00|9318|9317|9316|9314|9321|9320|9316|9314|1591
1718785800000|2024-06-19 08:30:00|9317|9315|9317|9316|9319|9318|9313|9311|3121
1718786100000|2024-06-19 08:35:00|9316|9315|9322|9320|9323|9322|9314|9312|6050
1718786400000|2024-06-19 08:40:00|9321|9318|9315|9314|9327|9325|9315|9313|2848
1718786700000|2024-06-19 08:45:00|9316|9315|9315|9313|9321|9319|9314|9313|3453
1718787000000|2024-06-19 08:50:00|9314|9312|9321|9319|9321|9320|9312|9310|3942
1718787300000|2024-06-19 08:55:00|9320|9318|9324|9322|9326|9325|9319|9318|2996
1718787600000|2024-06-19 09:00:00|9323|9321|9329|9327|9332|9331|9323|9321|5201
1718787900000|2024-06-19 09:05:00|9330|9328|9328|9327|9334|9333|9328|9326|1453
1718788200000|2024-06-19 09:10:00|9327|9326|9328|9327|9332|9330|9326|9324|2202
1718788500000|2024-06-19 09:15:00|9330|9328|9330|9329|9336|9335|9330|9328|5214
1718788800000|2024-06-19 09:20:00|9331|9328|9332|9331|9334|9333|9331|9328|1382
1718789100000|2024-06-19 09:25:00|9331|9330|9333|9332|9335|9334|9330|9329|1604
1718789400000|2024-06-19 09:30:00|9334|9333|9335|9334|9339|9337|9332|9331|4809
1718789700000|2024-06-19 09:35:00|9336|9335|9341|9339|9342|9341|9336|9334|2780
1718790000000|2024-06-19 09:40:00|9339|9338|9349|9347|9355|9354|9338|9337|13790
1718790300000|2024-06-19 09:45:00|9348|9345|9355|9353|9357|9355|9347|9345|3319
1718790600000|2024-06-19 09:50:00|9354|9352|9360|9358|9360|9358|9353|9352|1864
1718790900000|2024-06-19 09:55:00|9359|9357|9357|9356|9360|9359|9356|9354|2229
1718791200000|2024-06-19 10:00:00|9358|9357|9358|9357|9361|9359|9355|9354|1758
1718791500000|2024-06-19 10:05:00|9357|9356|9359|9357|9360|9359|9354|9351|1974
1718791800000|2024-06-19 10:10:00|9360|9358|9358|9357|9360|9359|9354|9353|1757
1718792100000|2024-06-19 10:15:00|9360|9358|9367|9365|9367|9365|9359|9358|8903
1718792400000|2024-06-19 10:20:00|9366|9364|9363|9361|9370|9369|9361|9359|3568
1718792700000|2024-06-19 10:25:00|9362|9362|9364|9362|9365|9364|9361|9359|2578
1718793000000|2024-06-19 10:30:00|9365|9363|9369|9367|9371|9369|9363|9362|3384
1718793300000|2024-06-19 10:35:00|9368|9365|9365|9363|9369|9366|9361|9359|4977
1718793600000|2024-06-19 10:40:00|9364|9364|9373|9371|9375|9374|9364|9364|3459
1718793900000|2024-06-19 10:45:00|9374|9373|9373|9372|9377|9376|9372|9371|2793
1718794200000|2024-06-19 10:50:00|9374|9373|9375|9374|9376|9375|9372|9371|2100
1718794500000|2024-06-19 10:55:00|9376|9375|9380|9379|9381|9380|9375|9374|2163
1718794800000|2024-06-19 11:00:00|9382|9381|9378|9376|9383|9381|9374|9372|2841
1718795100000|2024-06-19 11:05:00|9379|9377|9376|9375|9380|9379|9371|9370|3848
1718795400000|2024-06-19 11:10:00|9377|9376|9374|9372|9378|9377|9374|9372|2256
1718795700000|2024-06-19 11:15:00|9373|9371|9366|9365|9375|9373|9364|9362|7928
1718796000000|2024-06-19 11:20:00|9367|9366|9374|9373|9374|9373|9367|9366|1726
1718796300000|2024-06-19 11:25:00|9373|9372|9382|9380|9382|9380|9372|9370|2229
1718796600000|2024-06-19 11:30:00|9381|9378|9380|9379|9382|9379|9378|9376|1205
1718796900000|2024-06-19 11:35:00|9378|9376|9380|9378|9380|9379|9377|9376|1105
1718797200000|2024-06-19 11:40:00|9381|9379|9381|9380|9381|9380|9379|9378|2192
1718797500000|2024-06-19 11:45:00|9380|9379|9385|9383|9385|9384|9380|9379|2454
1718797800000|2024-06-19 11:50:00|9386|9384|9381|9379|9388|9386|9380|9378|4342
1718798100000|2024-06-19 11:55:00|9382|9380|9380|9378|9382|9381|9379|9378|2156
1718798400000|2024-06-19 12:00:00|9381|9379|9378|9377|9381|9380|9377|9376|2957
1718798700000|2024-06-19 12:05:00|9379|9378|9373|9372|9379|9378|9373|9371|3545
1718799000000|2024-06-19 12:10:00|9372|9371|9367|9365|9372|9371|9363|9361|3857
1718799300000|2024-06-19 12:15:00|9366|9364|9367|9365|9367|9366|9362|9360|2049
1718799600000|2024-06-19 12:20:00|9366|9366|9362|9360|9367|9366|9360|9358|1854
1718799900000|2024-06-19 12:25:00|9363|9361|9360|9359|9365|9364|9360|9358|1066
1718800200000|2024-06-19 12:30:00|9361|9360|9355|9353|9363|9362|9354|9352|2868
1718800500000|2024-06-19 12:35:00|9356|9354|9356|9354|9358|9357|9354|9352|5274
1718800800000|2024-06-19 12:40:00|9355|9353|9353|9351|9362|9360|9352|9351|4243
1718801100000|2024-06-19 12:45:00|9354|9352|9346|9344|9355|9354|9346|9344|11266
1718801400000|2024-06-19 12:50:00|9345|9345|9353|9351|9353|9352|9345|9343|2196
1718801700000|2024-06-19 12:55:00|9355|9353|9360|9359|9360|9359|9352|9351|1083
1718802000000|2024-06-19 13:00:00|9361|9360|9357|9356|9365|9363|9357|9356|2875
1718802300000|2024-06-19 13:05:00|9356|9355|9363|9362|9364|9362|9356|9355|2263
1718802600000|2024-06-19 13:10:00|9364|9363|9364|9362|9365|9363|9359|9358|2976
1718802900000|2024-06-19 13:15:00|9365|9363|9369|9367|9370|9369|9363|9362|1358
1718803200000|2024-06-19 13:20:00|9368|9368|9371|9370|9372|9370|9368|9366|2832
1718803500000|2024-06-19 13:25:00|9372|9371|9372|9370|9374|9372|9369|9368|4082
1718803800000|2024-06-19 13:30:00|9371|9371|9372|9370|9376|9375|9368|9366|4458
1718804100000|2024-06-19 13:35:00|9371|9371|9370|9369|9373|9371|9368|9366|2084
1718804400000|2024-06-19 13:40:00|9369|9367|9369|9368|9369|9368|9363|9361|1903
1718804700000|2024-06-19 13:45:00|9370|9369|9373|9371|9373|9371|9369|9368|2837
1718805000000|2024-06-19 13:50:00|9374|9372|9367|9366|9374|9372|9367|9366|5127
1718805300000|2024-06-19 13:55:00|9366|9365|9363|9361|9366|9366|9361|9359|2833
1718805600000|2024-06-19 14:00:00|9364|9362|9372|9371|9372|9371|9364|9362|2443
1718805900000|2024-06-19 14:05:00|9371|9370|9376|9374|9378|9376|9371|9370|2764
1718806200000|2024-06-19 14:10:00|9377|9375|9387|9386|9387|9386|9377|9375|6664
1718806500000|2024-06-19 14:15:00|9386|9385|9379|9377|9387|9386|9376|9375|3667
1718806800000|2024-06-19 14:20:00|9378|9376|9382|9381|9382|9381|9376|9375|1938
1718807100000|2024-06-19 14:25:00|9383|9380|9380|9379|9383|9380|9376|9375|5619
1718807400000|2024-06-19 14:30:00|9379|9378|9382|9380|9383|9381|9376|9375|2064
1718807700000|2024-06-19 14:35:00|9381|9379|9382|9381|9386|9384|9380|9378|2265
1718808000000|2024-06-19 14:40:00|9381|9379|9382|9381|9384|9383|9381|9379|2720
1718808300000|2024-06-19 14:45:00|9383|9382|9385|9384|9387|9386|9382|9381|3431
1718808600000|2024-06-19 14:50:00|9386|9385|9397|9396|9397|9396|9385|9384|3076
1718808900000|2024-06-19 14:55:00|9396|9394|9402|9401|9402|9401|9396|9394|6345
1718809200000|2024-06-19 15:00:00|9403|9400|9400|9399|9403|9400|9395|9393|4785
1718809500000|2024-06-19 15:05:00|9399|9398|9401|9399|9401|9399|9396|9395|5651
1718809800000|2024-06-19 15:10:00|9400|9398|9399|9398|9403|9402|9396|9394|6677
1718810100000|2024-06-19 15:15:00|9400|9397|9393|9391|9401|9400|9393|9391|9074
1718866800000|2024-06-20 07:00:00|9399|9390|9359|9354|9399|9390|9346|9340|3977
1718867100000|2024-06-20 07:05:00|9358|9355|9356|9353|9365|9361|9354|9351|3485
1718867400000|2024-06-20 07:10:00|9358|9356|9368|9366|9369|9366|9351|9348|1905
1718867700000|2024-06-20 07:15:00|9366|9364|9367|9364|9372|9371|9365|9363|2402
1718868000000|2024-06-20 07:20:00|9366|9365|9368|9366|9371|9370|9358|9356|2702
1718868300000|2024-06-20 07:25:00|9371|9368|9367|9365|9374|9372|9367|9365|1827
1718868600000|2024-06-20 07:30:00|9366|9364|9391|9390|9421|9419|9366|9364|20415
1718868900000|2024-06-20 07:35:00|9392|9391|9399|9397|9406|9405|9387|9386|9150
1718869200000|2024-06-20 07:40:00|9398|9398|9382|9380|9404|9403|9379|9377|3744
1718869500000|2024-06-20 07:45:00|9381|9379|9366|9365|9383|9382|9365|9363|2468
1718869800000|2024-06-20 07:50:00|9369|9367|9360|9358|9372|9370|9357|9355|2613
1718870100000|2024-06-20 07:55:00|9359|9359|9360|9358|9362|9360|9352|9350|3468
1718870400000|2024-06-20 08:00:00|9361|9360|9363|9361|9367|9365|9359|9356|2310
1718870700000|2024-06-20 08:05:00|9362|9360|9358|9357|9362|9360|9354|9352|1828
1718871000000|2024-06-20 08:10:00|9361|9360|9354|9352|9364|9363|9353|9352|2512
1718871300000|2024-06-20 08:15:00|9355|9353|9368|9366|9368|9366|9354|9353|2105
1718871600000|2024-06-20 08:20:00|9367|9367|9371|9370|9372|9370|9366|9364|1915
1718871900000|2024-06-20 08:25:00|9372|9371|9350|9348|9372|9371|9349|9348|5261
1718872200000|2024-06-20 08:30:00|9351|9349|9351|9350|9353|9351|9343|9342|4023
1718872500000|2024-06-20 08:35:00|9352|9351|9348|9347|9352|9351|9346|9345|2376
1718872800000|2024-06-20 08:40:00|9347|9346|9362|9361|9362|9361|9345|9344|4862
1718873100000|2024-06-20 08:45:00|9364|9362|9368|9367|9368|9367|9363|9361|2694
1718873400000|2024-06-20 08:50:00|9369|9368|9369|9368|9370|9369|9363|9361|3062
1718873700000|2024-06-20 08:55:00|9370|9369|9373|9371|9374|9373|9367|9365|2821
1718874000000|2024-06-20 09:00:00|9374|9372|9370|9369|9379|9378|9370|9368|1827
1718874300000|2024-06-20 09:05:00|9371|9370|9367|9365|9374|9373|9367|9365|1787
1718874600000|2024-06-20 09:10:00|9368|9366|9362|9361|9368|9367|9360|9359|2409
1718874900000|2024-06-20 09:15:00|9365|9363|9372|9370|9374|9372|9365|9363|2567
1718875200000|2024-06-20 09:20:00|9371|9371|9381|9380|9384|9382|9371|9371|2539
1718875500000|2024-06-20 09:25:00|9382|9381|9380|9379|9384|9383|9378|9377|3700
1718875800000|2024-06-20 09:30:00|9381|9380|9375|9374|9381|9380|9368|9367|3063
1718876100000|2024-06-20 09:35:00|9376|9375|9374|9373|9377|9376|9372|9371|2446
1718876400000|2024-06-20 09:40:00|9376|9374|9373|9371|9376|9375|9373|9371|1916
1718876700000|2024-06-20 09:45:00|9372|9370|9376|9374|9376|9375|9369|9367|1755
1718877000000|2024-06-20 09:50:00|9378|9375|9378|9377|9382|9381|9376|9374|6473
1718877300000|2024-06-20 09:55:00|9379|9378|9377|9376|9379|9378|9377|9376|1090
1718877600000|2024-06-20 10:00:00|9376|9374|9381|9379|9382|9381|9376|9374|2206
1718877900000|2024-06-20 10:05:00|9380|9378|9382|9381|9384|9383|9380|9378|1430
1718878200000|2024-06-20 10:10:00|9383|9380|9381|9379|9385|9384|9380|9378|1965
1718878500000|2024-06-20 10:15:00|9380|9380|9383|9381|9383|9381|9379|9377|766
1718878800000|2024-06-20 10:20:00|9382|9379|9377|9376|9382|9381|9375|9374|1848
1718879100000|2024-06-20 10:25:00|9378|9375|9370|9369|9378|9376|9370|9369|1602
1718879400000|2024-06-20 10:30:00|9371|9368|9365|9364|9371|9370|9364|9362|2712
1718879700000|2024-06-20 10:35:00|9364|9362|9361|9359|9364|9363|9360|9358|1992
1718880000000|2024-06-20 10:40:00|9360|9360|9370|9369|9371|9370|9360|9359|3939
1718880300000|2024-06-20 10:45:00|9371|9368|9365|9364|9372|9371|9365|9364|3013
1718880600000|2024-06-20 10:50:00|9366|9365|9364|9362|9366|9365|9364|9362|966
1718880900000|2024-06-20 10:55:00|9363|9363|9362|9361|9364|9363|9362|9359|1378
1718881200000|2024-06-20 11:00:00|9359|9359|9365|9364|9369|9367|9358|9355|3839
1718881500000|2024-06-20 11:05:00|9364|9363|9361|9359|9367|9365|9361|9359|1788
1718881800000|2024-06-20 11:10:00|9360|9358|9360|9358|9362|9360|9358|9356|2100
1718882100000|2024-06-20 11:15:00|9359|9359|9362|9361|9363|9362|9359|9357|2213
1718882400000|2024-06-20 11:20:00|9361|9360|9357|9355|9362|9360|9356|9355|1419
1718882700000|2024-06-20 11:25:00|9358|9356|9359|9357|9362|9360|9357|9356|1427
1718883000000|2024-06-20 11:30:00|9358|9356|9357|9355|9358|9357|9353|9352|2967
1718883300000|2024-06-20 11:35:00|9358|9356|9366|9364|9366|9365|9358|9356|2087
1718883600000|2024-06-20 11:40:00|9365|9362|9363|9361|9366|9363|9362|9361|1743
1718883900000|2024-06-20 11:45:00|9365|9362|9357|9355|9365|9364|9355|9353|2020
1718884200000|2024-06-20 11:50:00|9356|9356|9351|9349|9357|9356|9350|9349|1092
1718884500000|2024-06-20 11:55:00|9350|9350|9348|9346|9352|9351|9347|9346|5849
1718884800000|2024-06-20 12:00:00|9347|9345|9339|9337|9347|9346|9339|9337|2085
1718885100000|2024-06-20 12:05:00|9338|9335|9339|9337|9341|9340|9332|9331|4110
1718885400000|2024-06-20 12:10:00|9338|9336|9335|9334|9340|9339|9335|9334|5906
1718885700000|2024-06-20 12:15:00|9336|9335|9332|9331|9336|9335|9330|9329|1095
1718886000000|2024-06-20 12:20:00|9334|9330|9334|9333|9338|9337|9332|9330|3857
1718886300000|2024-06-20 12:25:00|9336|9335|9340|9338|9341|9339|9336|9334|3473
1718886600000|2024-06-20 12:30:00|9341|9339|9341|9340|9341|9340|9339|9337|1519
1718886900000|2024-06-20 12:35:00|9342|9339|9342|9341|9344|9343|9336|9335|6744
1718887200000|2024-06-20 12:40:00|9341|9340|9349|9347|9349|9348|9341|9340|4160
1718887500000|2024-06-20 12:45:00|9348|9348|9348|9347|9348|9348|9344|9343|3419
1718887800000|2024-06-20 12:50:00|9349|9346|9350|9349|9351|9350|9347|9345|2315
1718888100000|2024-06-20 12:55:00|9349|9348|9347|9346|9352|9351|9345|9343|7648
1718888400000|2024-06-20 13:00:00|9346|9344|9341|9340|9347|9345|9339|9338|1458
1718888700000|2024-06-20 13:05:00|9342|9341|9352|9351|9352|9351|9342|9341|3242
1718889000000|2024-06-20 13:10:00|9353|9352|9346|9345|9353|9352|9345|9344|1633
1718889300000|2024-06-20 13:15:00|9347|9346|9346|9345|9347|9346|9345|9344|2158
1718889600000|2024-06-20 13:20:00|9345|9344|9353|9352|9354|9353|9345|9344|2418
1718889900000|2024-06-20 13:25:00|9352|9351|9350|9349|9353|9352|9349|9348|2165
1718890200000|2024-06-20 13:30:00|9349|9348|9343|9341|9351|9350|9339|9338|7424
1718890500000|2024-06-20 13:35:00|9342|9340|9324|9323|9343|9340|9323|9321|4452
1718890800000|2024-06-20 13:40:00|9323|9322|9329|9328|9331|9330|9322|9321|5496
1718891100000|2024-06-20 13:45:00|9330|9329|9344|9343|9345|9344|9329|9328|6887
1718891400000|2024-06-20 13:50:00|9345|9344|9349|9348|9354|9353|9342|9341|4526
1718891700000|2024-06-20 13:55:00|9351|9349|9355|9354|9357|9356|9349|9348|6247
1718892000000|2024-06-20 14:00:00|9356|9355|9353|9352|9359|9358|9350|9349|6699
1718892300000|2024-06-20 14:05:00|9356|9354|9354|9352|9357|9355|9352|9351|3852
1718892600000|2024-06-20 14:10:00|9353|9353|9357|9355|9357|9355|9349|9348|3808
1718892900000|2024-06-20 14:15:00|9356|9356|9361|9360|9364|9363|9356|9355|7529
1718893200000|2024-06-20 14:20:00|9360|9359|9354|9353|9360|9359|9354|9352|5308
1718893500000|2024-06-20 14:25:00|9355|9354|9355|9353|9357|9356|9352|9351|4077
1718893800000|2024-06-20 14:30:00|9353|9354|9362|9361|9362|9361|9351|9350|6301
1718894100000|2024-06-20 14:35:00|9363|9362|9363|9361|9365|9363|9356|9355|7455
1718894400000|2024-06-20 14:40:00|9362|9360|9365|9364|9366|9365|9361|9359|12271
1718894700000|2024-06-20 14:45:00|9366|9365|9367|9366|9367|9366|9363|9362|4997
1718895000000|2024-06-20 14:50:00|9366|9365|9375|9374|9376|9375|9366|9365|7686
1718895300000|2024-06-20 14:55:00|9374|9373|9388|9386|9392|9391|9374|9373|7108
1718895600000|2024-06-20 15:00:00|9389|9388|9404|9403|9405|9404|9389|9388|16122
1718895900000|2024-06-20 15:05:00|9405|9404|9411|9410|9411|9410|9398|9396|7786
1718896200000|2024-06-20 15:10:00|9410|9409|9420|9418|9421|9419|9405|9404|17238
1718896500000|2024-06-20 15:15:00|9421|9420|9419|9417|9424|9423|9415|9414|11608
1718953200000|2024-06-21 07:00:00|9420|9413|9429|9425|9430|9425|9406|9402|3330
1718953500000|2024-06-21 07:05:00|9430|9427|9449|9445|9453|9449|9430|9425|15649
1718953800000|2024-06-21 07:10:00|9450|9446|9456|9453|9459|9457|9448|9444|3532
1718954100000|2024-06-21 07:15:00|9455|9454|9472|9469|9472|9469|9450|9448|7438
1718954400000|2024-06-21 07:20:00|9469|9468|9472|9470|9476|9474|9463|9461|4687
1718954700000|2024-06-21 07:25:00|9471|9468|9470|9468|9483|9481|9469|9467|5331
1718955000000|2024-06-21 07:30:00|9471|9469|9465|9462|9481|9479|9465|9462|5872
1718955300000|2024-06-21 07:35:00|9466|9463|9454|9452|9467|9466|9454|9452|4731
1718955600000|2024-06-21 07:40:00|9455|9453|9459|9456|9466|9465|9453|9452|4090
1718955900000|2024-06-21 07:45:00|9460|9457|9451|9450|9463|9462|9449|9447|4196
1718956200000|2024-06-21 07:50:00|9450|9449|9453|9452|9461|9459|9448|9446|6741
1718956500000|2024-06-21 07:55:00|9454|9451|9451|9449|9457|9456|9451|9449|2064
1718956800000|2024-06-21 08:00:00|9450|9452|9456|9454|9459|9457|9450|9449|2588
1718957100000|2024-06-21 08:05:00|9454|9451|9435|9433|9454|9451|9435|9433|1651
1718957400000|2024-06-21 08:10:00|9437|9436|9441|9440|9442|9440|9435|9433|2481
1718957700000|2024-06-21 08:15:00|9442|9439|9428|9426|9442|9440|9428|9426|10202
1718958000000|2024-06-21 08:20:00|9427|9425|9432|9431|9433|9431|9426|9424|2193
1718958300000|2024-06-21 08:25:00|9431|9430|9437|9435|9441|9439|9431|9430|2053
1718958600000|2024-06-21 08:30:00|9438|9436|9422|9421|9440|9438|9422|9420|4933
1718958900000|2024-06-21 08:35:00|9421|9420|9415|9412|9422|9420|9415|9412|1434
1718959200000|2024-06-21 08:40:00|9416|9414|9419|9417|9422|9420|9411|9409|5667
1718959500000|2024-06-21 08:45:00|9417|9415|9416|9415|9421|9420|9415|9413|3193
1718959800000|2024-06-21 08:50:00|9417|9416|9420|9419|9420|9419|9415|9414|2409
1718960100000|2024-06-21 08:55:00|9422|9420|9418|9416|9426|9424|9417|9416|2258
1718960400000|2024-06-21 09:00:00|9417|9415|9426|9424|9427|9425|9417|9415|2338
1718960700000|2024-06-21 09:05:00|9425|9423|9428|9427|9431|9430|9424|9422|5041
1718961000000|2024-06-21 09:10:00|9430|9428|9424|9423|9430|9429|9422|9421|3095
1718961300000|2024-06-21 09:15:00|9425|9422|9420|9418|9434|9432|9418|9417|7256
1718961600000|2024-06-21 09:20:00|9421|9419|9429|9427|9429|9428|9419|9418|2107
1718961900000|2024-06-21 09:25:00|9428|9426|9432|9430|9432|9430|9419|9418|1867
1718962200000|2024-06-21 09:30:00|9429|9431|9428|9426|9430|9431|9425|9423|2411
1718962500000|2024-06-21 09:35:00|9427|9425|9428|9425|9430|9429|9424|9423|2447
1718962800000|2024-06-21 09:40:00|9427|9426|9417|9416|9428|9427|9416|9415|5791
1718963100000|2024-06-21 09:45:00|9418|9415|9422|9421|9422|9421|9416|9415|4982
1718963400000|2024-06-21 09:50:00|9420|9419|9416|9414|9421|9420|9411|9410|25714
1718963700000|2024-06-21 09:55:00|9415|9413|9405|9404|9415|9413|9402|9401|23794
1718964000000|2024-06-21 10:00:00|9406|9405|9415|9413|9415|9414|9406|9404|4021
1718964300000|2024-06-21 10:05:00|9416|9414|9412|9411|9417|9416|9412|9410|6718
1718964600000|2024-06-21 10:10:00|9414|9413|9412|9411|9415|9413|9409|9408|3562
1718964900000|2024-06-21 10:15:00|9413|9412|9407|9405|9415|9414|9406|9404|2423
1718965200000|2024-06-21 10:20:00|9406|9403|9409|9407|9411|9409|9404|9402|1613
1718965500000|2024-06-21 10:25:00|9410|9408|9409|9408|9411|9409|9406|9404|3497
1718965800000|2024-06-21 10:30:00|9410|9407|9413|9412|9413|9412|9404|9402|3489
1718966100000|2024-06-21 10:35:00|9414|9413|9416|9415|9418|9417|9413|9412|1987
1718966400000|2024-06-21 10:40:00|9417|9414|9416|9415|9418|9416|9414|9413|682
1718966700000|2024-06-21 10:45:00|9417|9416|9426|9424|9428|9426|9417|9416|3189
1718967000000|2024-06-21 10:50:00|9427|9425|9430|9429|9433|9432|9426|9424|1906
1718967300000|2024-06-21 10:55:00|9431|9430|9440|9438|9440|9438|9431|9430|1295
1718967600000|2024-06-21 11:00:00|9441|9439|9447|9445|9447|9446|9440|9439|5482
1718967900000|2024-06-21 11:05:00|9446|9444|9446|9444|9448|9447|9446|9444|3702
1718968200000|2024-06-21 11:10:00|9445|9445|9442|9441|9446|9445|9441|9440|2681
1718968500000|2024-06-21 11:15:00|9443|9442|9448|9446|9449|9448|9443|9441|3544
1718968800000|2024-06-21 11:20:00|9447|9445|9444|9443|9451|9450|9443|9441|4501
1718969100000|2024-06-21 11:25:00|9445|9444|9442|9441|9447|9446|9442|9441|1993
1718969400000|2024-06-21 11:30:00|9443|9440|9431|9429|9443|9440|9431|9429|3584
1718969700000|2024-06-21 11:35:00|9430|9428|9422|9421|9430|9428|9421|9420|3063
1718970000000|2024-06-21 11:40:00|9421|9419|9416|9415|9421|9419|9416|9415|2385
1718970300000|2024-06-21 11:45:00|9417|9416|9416|9415|9426|9424|9416|9415|4055
1718970600000|2024-06-21 11:50:00|9414|9412|9421|9420|9422|9420|9411|9409|4264
1718970900000|2024-06-21 11:55:00|9420|9419|9416|9415|9423|9421|9416|9415|2017
1718971200000|2024-06-21 12:00:00|9417|9414|9424|9423|9430|9428|9417|9414|6540
1718971500000|2024-06-21 12:05:00|9425|9424|9431|9430|9433|9432|9425|9424|4793
1718971800000|2024-06-21 12:10:00|9432|9431|9432|9430|9435|9434|9430|9429|4245
1718972100000|2024-06-21 12:15:00|9431|9431|9431|9430|9434|9433|9430|9429|3025
1718972400000|2024-06-21 12:20:00|9432|9431|9417|9416|9432|9431|9415|9413|4518
1718972700000|2024-06-21 12:25:00|9416|9415|9414|9412|9417|9416|9412|9411|8994
1718973000000|2024-06-21 12:30:00|9412|9413|9416|9415|9417|9415|9412|9411|4757
1718973300000|2024-06-21 12:35:00|9415|9414|9411|9409|9416|9415|9410|9409|6264
1718973600000|2024-06-21 12:40:00|9410|9408|9413|9411|9413|9412|9406|9405|6136
1718973900000|2024-06-21 12:45:00|9412|9412|9425|9423|9425|9423|9405|9404|9237
1718974200000|2024-06-21 12:50:00|9427|9424|9426|9424|9428|9426|9421|9420|7311
1718974500000|2024-06-21 12:55:00|9425|9425|9414|9412|9425|9425|9408|9407|5041
1718974800000|2024-06-21 13:00:00|9415|9413|9425|9424|9426|9425|9415|9413|4438
1718975100000|2024-06-21 13:05:00|9426|9425|9406|9405|9426|9425|9406|9404|5517
1718975400000|2024-06-21 13:10:00|9405|9404|9412|9410|9415|9413|9405|9404|4214
1718975700000|2024-06-21 13:15:00|9413|9411|9413|9412|9415|9414|9410|9408|6921
1718976000000|2024-06-21 13:20:00|9414|9413|9417|9415|9421|9420|9414|9413|5700
1718976300000|2024-06-21 13:25:00|9418|9416|9409|9408|9418|9417|9405|9404|6624
1718976600000|2024-06-21 13:30:00|9412|9407|9427|9425|9432|9429|9412|9407|10969
1718976900000|2024-06-21 13:35:00|9426|9423|9420|9419|9431|9430|9420|9419|6456
1718977200000|2024-06-21 13:40:00|9419|9418|9415|9414|9423|9421|9410|9409|5253
1718977500000|2024-06-21 13:45:00|9412|9411|9435|9433|9435|9433|9412|9411|8510
1718977800000|2024-06-21 13:50:00|9436|9434|9441|9439|9447|9446|9435|9434|11196
1718978100000|2024-06-21 13:55:00|9442|9440|9437|9435|9445|9444|9434|9433|4757
1718978400000|2024-06-21 14:00:00|9438|9436|9437|9435|9446|9445|9437|9435|5681
1718978700000|2024-06-21 14:05:00|9436|9436|9431|9430|9440|9438|9428|9427|7977
1718979000000|2024-06-21 14:10:00|9432|9431|9443|9442|9443|9442|9431|9430|6823
1718979300000|2024-06-21 14:15:00|9444|9443|9442|9441|9444|9443|9439|9438|9523
1718979600000|2024-06-21 14:20:00|9441|9440|9447|9446|9449|9448|9440|9438|7067
1718979900000|2024-06-21 14:25:00|9446|9445|9441|9439|9449|9448|9440|9438|5652
1718980200000|2024-06-21 14:30:00|9440|9438|9439|9438|9444|9443|9436|9435|4954
1718980500000|2024-06-21 14:35:00|9438|9436|9440|9439|9442|9441|9436|9435|3507
1718980800000|2024-06-21 14:40:00|9441|9440|9445|9444|9445|9444|9439|9438|7721
1718981100000|2024-06-21 14:45:00|9444|9443|9438|9437|9444|9443|9436|9435|6931
1718981400000|2024-06-21 14:50:00|9437|9436|9433|9432|9439|9438|9431|9430|6467
1718981700000|2024-06-21 14:55:00|9434|9433|9428|9427|9438|9437|9428|9427|6944
1718982000000|2024-06-21 15:00:00|9429|9426|9418|9417|9430|9429|9416|9415|10417
1718982300000|2024-06-21 15:05:00|9419|9418|9412|9411|9420|9419|9411|9410|6979
1718982600000|2024-06-21 15:10:00|9413|9412|9412|9410|9414|9413|9408|9406|6513
1718982900000|2024-06-21 15:15:00|9411|9411|9403|9401|9413|9412|9403|9401|10178
1719212400000|2024-06-24 07:00:00|9418|9415|9449|9444|9449|9444|9410|9402|29490
1719212700000|2024-06-24 07:05:00|9448|9445|9456|9455|9457|9456|9443|9441|6242
1719213000000|2024-06-24 07:10:00|9460|9458|9463|9461|9463|9461|9447|9446|6884
1719213300000|2024-06-24 07:15:00|9464|9462|9459|9456|9464|9462|9450|9449|6246
1719213600000|2024-06-24 07:20:00|9460|9458|9460|9457|9465|9464|9458|9456|2639
1719213900000|2024-06-24 07:25:00|9459|9456|9450|9448|9463|9460|9450|9448|5892
1719214200000|2024-06-24 07:30:00|9451|9449|9465|9463|9465|9463|9443|9441|5380
1719214500000|2024-06-24 07:35:00|9466|9464|9464|9463|9466|9465|9461|9460|4276
1719214800000|2024-06-24 07:40:00|9466|9464|9470|9469|9472|9471|9460|9459|3681
1719215100000|2024-06-24 07:45:00|9472|9470|9480|9479|9481|9479|9472|9470|3394
1719215400000|2024-06-24 07:50:00|9481|9480|9487|9486|9489|9487|9480|9479|3237
1719215700000|2024-06-24 07:55:00|9488|9487|9494|9493|9496|9495|9488|9487|13855
1719216000000|2024-06-24 08:00:00|9496|9494|9493|9492|9498|9497|9491|9490|5416
1719216300000|2024-06-24 08:05:00|9494|9493|9502|9501|9504|9503|9493|9493|15702
1719216600000|2024-06-24 08:10:00|9503|9502|9500|9498|9504|9502|9496|9495|6770
1719216900000|2024-06-24 08:15:00|9502|9499|9492|9491|9503|9502|9492|9490|5535
1719217200000|2024-06-24 08:20:00|9493|9492|9496|9494|9497|9495|9490|9488|4923
1719217500000|2024-06-24 08:25:00|9495|9493|9493|9492|9500|9498|9491|9489|5199
1719217800000|2024-06-24 08:30:00|9492|9491|9503|9501|9503|9502|9492|9491|5429
1719218100000|2024-06-24 08:35:00|9502|9502|9509|9508|9509|9508|9501|9500|15594
1719218400000|2024-06-24 08:40:00|9508|9507|9514|9513|9514|9513|9508|9507|3400
1719218700000|2024-06-24 08:45:00|9513|9512|9515|9513|9519|9518|9513|9511|9108
1719219000000|2024-06-24 08:50:00|9516|9514|9532|9531|9533|9532|9516|9513|5103
1719219300000|2024-06-24 08:55:00|9533|9532|9538|9537|9543|9542|9533|9531|8547
1719219600000|2024-06-24 09:00:00|9537|9536|9539|9537|9544|9543|9537|9536|6298
1719219900000|2024-06-24 09:05:00|9540|9538|9546|9545|9546|9545|9539|9538|5337
1719220200000|2024-06-24 09:10:00|9547|9546|9543|9542|9547|9546|9543|9541|9251
1719220500000|2024-06-24 09:15:00|9542|9541|9545|9543|9545|9543|9537|9535|5617
1719220800000|2024-06-24 09:20:00|9544|9544|9539|9537|9544|9544|9536|9535|6515
1719221100000|2024-06-24 09:25:00|9538|9538|9538|9537|9541|9540|9537|9535|4155
1719221400000|2024-06-24 09:30:00|9540|9538|9537|9536|9540|9538|9533|9532|6385
1719221700000|2024-06-24 09:35:00|9536|9535|9537|9535|9537|9535|9535|9534|98162
1719222000000|2024-06-24 09:40:00|9536|9534|9538|9537|9538|9537|9535|9533|9499
1719222300000|2024-06-24 09:45:00|9539|9538|9540|9538|9540|9539|9535|9534|4497
1719222600000|2024-06-24 09:50:00|9539|9539|9537|9536|9540|9539|9537|9536|4436
1719222900000|2024-06-24 09:55:00|9539|9538|9545|9544|9545|9544|9539|9538|4044
1719223200000|2024-06-24 10:00:00|9546|9545|9545|9544|9549|9548|9544|9543|6025
1719223500000|2024-06-24 10:05:00|9544|9543|9544|9543|9544|9544|9540|9538|3668
1719223800000|2024-06-24 10:10:00|9546|9544|9545|9543|9546|9545|9543|9541|3289
1719224100000|2024-06-24 10:15:00|9544|9544|9546|9545|9547|9546|9544|9543|2404
1719224400000|2024-06-24 10:20:00|9545|9544|9544|9543|9548|9547|9544|9543|2835
1719224700000|2024-06-24 10:25:00|9542|9541|9536|9535|9543|9542|9530|9529|6889
1719225000000|2024-06-24 10:30:00|9535|9534|9533|9532|9537|9536|9533|9532|2550
1719225300000|2024-06-24 10:35:00|9531|9530|9534|9533|9537|9536|9529|9528|10522
1719225600000|2024-06-24 10:40:00|9535|9534|9536|9535|9542|9540|9532|9531|5564
1719225900000|2024-06-24 10:45:00|9535|9534|9531|9529|9536|9535|9528|9527|5470
1719226200000|2024-06-24 10:50:00|9530|9530|9536|9535|9536|9535|9526|9525|3370
1719226500000|2024-06-24 10:55:00|9535|9534|9541|9539|9544|9543|9534|9532|3326
1719226800000|2024-06-24 11:00:00|9540|9540|9556|9555|9560|9558|9540|9539|8665
1719227100000|2024-06-24 11:05:00|9557|9554|9548|9547|9557|9554|9547|9546|4326
1719227400000|2024-06-24 11:10:00|9546|9544|9546|9545|9549|9548|9544|9543|11641
1719227700000|2024-06-24 11:15:00|9545|9544|9551|9550|9551|9550|9544|9543|2722
1719228000000|2024-06-24 11:20:00|9552|9551|9551|9549|9553|9552|9548|9547|3223
1719228300000|2024-06-24 11:25:00|9550|9551|9547|9546|9552|9551|9546|9545|3414
1719228600000|2024-06-24 11:30:00|9546|9545|9540|9539|9548|9547|9540|9539|2537
1719228900000|2024-06-24 11:35:00|9541|9538|9542|9540|9542|9541|9540|9538|1876
1719229200000|2024-06-24 11:40:00|9541|9539|9548|9546|9550|9549|9540|9538|3246
1719229500000|2024-06-24 11:45:00|9549|9547|9550|9549|9553|9551|9548|9546|2650
1719229800000|2024-06-24 11:50:00|9552|9550|9551|9550|9553|9552|9547|9546|2235
1719230100000|2024-06-24 11:55:00|9552|9551|9554|9552|9557|9556|9552|9551|2854
1719230400000|2024-06-24 12:00:00|9553|9553|9548|9547|9555|9554|9548|9547|6711
1719230700000|2024-06-24 12:05:00|9549|9548|9547|9546|9549|9548|9546|9545|2978
1719231000000|2024-06-24 12:10:00|9548|9547|9559|9557|9559|9557|9548|9546|18225
1719231300000|2024-06-24 12:15:00|9558|9556|9559|9557|9559|9558|9557|9555|2984
1719231600000|2024-06-24 12:20:00|9558|9558|9567|9565|9567|9566|9558|9558|4047
1719231900000|2024-06-24 12:25:00|9565|9564|9565|9564|9568|9567|9564|9562|10984
1719232200000|2024-06-24 12:30:00|9567|9566|9575|9574|9577|9575|9567|9566|4720
1719232500000|2024-06-24 12:35:00|9576|9575|9571|9570|9577|9576|9568|9567|5402
1719232800000|2024-06-24 12:40:00|9572|9571|9574|9572|9574|9573|9571|9570|3494
1719233100000|2024-06-24 12:45:00|9573|9573|9575|9574|9585|9584|9573|9572|10536
1719233400000|2024-06-24 12:50:00|9573|9572|9565|9564|9573|9572|9563|9562|2718
1719233700000|2024-06-24 12:55:00|9566|9565|9570|9569|9571|9570|9565|9564|4038
1719234000000|2024-06-24 13:00:00|9571|9570|9577|9576|9577|9576|9569|9568|5150
1719234300000|2024-06-24 13:05:00|9576|9575|9572|9571|9576|9576|9566|9565|6562
1719234600000|2024-06-24 13:10:00|9571|9570|9583|9582|9583|9582|9570|9569|19037
1719234900000|2024-06-24 13:15:00|9584|9583|9585|9584|9592|9591|9584|9582|5646
1719235200000|2024-06-24 13:20:00|9584|9583|9590|9588|9590|9588|9581|9580|24973
1719235500000|2024-06-24 13:25:00|9591|9589|9599|9598|9599|9598|9589|9588|10248
1719235800000|2024-06-24 13:30:00|9604|9603|9612|9611|9619|9617|9598|9596|17120
1719236100000|2024-06-24 13:35:00|9611|9610|9611|9610|9613|9612|9602|9601|13187
1719236400000|2024-06-24 13:40:00|9614|9609|9606|9605|9617|9616|9603|9601|15112
1719236700000|2024-06-24 13:45:00|9607|9604|9612|9611|9616|9614|9603|9602|10286
1719237000000|2024-06-24 13:50:00|9613|9612|9613|9612|9625|9624|9612|9611|18300
1719237300000|2024-06-24 13:55:00|9612|9611|9618|9617|9620|9618|9610|9609|17215
1719237600000|2024-06-24 14:00:00|9619|9618|9589|9588|9619|9618|9587|9586|26015
1719237900000|2024-06-24 14:05:00|9590|9589|9596|9595|9597|9596|9577|9576|10687
1719238200000|2024-06-24 14:10:00|9597|9596|9599|9598|9601|9600|9594|9592|6008
1719238500000|2024-06-24 14:15:00|9598|9597|9597|9596|9604|9602|9595|9594|8043
1719238800000|2024-06-24 14:20:00|9598|9597|9617|9615|9617|9616|9595|9594|12516
1719239100000|2024-06-24 14:25:00|9618|9616|9605|9603|9620|9619|9603|9602|12787
1719239400000|2024-06-24 14:30:00|9604|9604|9604|9603|9609|9608|9601|9599|11856
1719239700000|2024-06-24 14:35:00|9605|9604|9616|9614|9616|9615|9604|9603|13009
1719240000000|2024-06-24 14:40:00|9615|9613|9615|9613|9618|9617|9614|9613|7301
1719240300000|2024-06-24 14:45:00|9614|9614|9619|9618|9625|9624|9614|9613|12547
1719240600000|2024-06-24 14:50:00|9620|9619|9619|9618|9628|9627|9619|9618|10317
1719240900000|2024-06-24 14:55:00|9620|9619|9617|9615|9622|9621|9616|9614|10588
1719241200000|2024-06-24 15:00:00|9618|9616|9612|9611|9618|9617|9606|9605|11694
1719241500000|2024-06-24 15:05:00|9611|9610|9608|9606|9611|9611|9603|9602|21823
1719241800000|2024-06-24 15:10:00|9607|9605|9613|9611|9613|9612|9605|9604|15138
1719242100000|2024-06-24 15:15:00|9614|9612|9614|9612|9618|9617|9611|9609|10958
1719298800000|2024-06-25 07:00:00|9564|9557|9564|9560|9588|9574|9550|9543|5078
1719299100000|2024-06-25 07:05:00|9560|9555|9572|9569|9573|9570|9557|9553|14323
1719299400000|2024-06-25 07:10:00|9575|9570|9570|9568|9587|9584|9569|9566|5990
1719299700000|2024-06-25 07:15:00|9569|9566|9570|9567|9575|9574|9563|9561|2742
1719300000000|2024-06-25 07:20:00|9571|9568|9581|9580|9584|9582|9568|9567|6995
1719300300000|2024-06-25 07:25:00|9580|9579|9579|9577|9580|9579|9573|9572|27636
1719300600000|2024-06-25 07:30:00|9581|9578|9578|9577|9584|9583|9577|9574|4488
1719300900000|2024-06-25 07:35:00|9579|9578|9569|9568|9581|9580|9569|9568|1953
1719301200000|2024-06-25 07:40:00|9568|9567|9569|9568|9573|9571|9563|9561|49166
1719301500000|2024-06-25 07:45:00|9570|9569|9569|9568|9571|9570|9569|9568|3714
1719301800000|2024-06-25 07:50:00|9571|9569|9578|9577|9580|9579|9571|9569|30601
1719302100000|2024-06-25 07:55:00|9577|9576|9571|9570|9577|9577|9571|9570|2146
1719302400000|2024-06-25 08:00:00|9572|9571|9576|9575|9578|9577|9570|9569|3840
1719302700000|2024-06-25 08:05:00|9575|9574|9576|9574|9580|9579|9574|9573|1388
1719303000000|2024-06-25 08:10:00|9575|9575|9576|9574|9577|9575|9572|9571|1234
1719303300000|2024-06-25 08:15:00|9577|9575|9584|9582|9584|9582|9573|9571|3163
1719303600000|2024-06-25 08:20:00|9585|9583|9587|9586|9589|9587|9583|9582|3954
1719303900000|2024-06-25 08:25:00|9588|9584|9580|9579|9588|9586|9580|9579|10438
1719304200000|2024-06-25 08:30:00|9581|9580|9578|9577|9586|9584|9576|9574|3580
1719304500000|2024-06-25 08:35:00|9575|9576|9582|9581|9583|9582|9574|9573|3570
1719304800000|2024-06-25 08:40:00|9581|9580|9582|9581|9588|9586|9580|9579|2748
1719305100000|2024-06-25 08:45:00|9581|9580|9584|9583|9585|9584|9578|9577|1928
1719305400000|2024-06-25 08:50:00|9583|9582|9586|9585|9586|9585|9581|9579|2739
1719305700000|2024-06-25 08:55:00|9588|9586|9595|9593|9599|9598|9587|9585|3696
1719306000000|2024-06-25 09:00:00|9598|9594|9595|9593|9598|9597|9593|9592|6976
1719306300000|2024-06-25 09:05:00|9594|9592|9592|9590|9596|9594|9586|9585|7936
1719306600000|2024-06-25 09:10:00|9591|9591|9584|9582|9592|9591|9580|9578|6061
1719306900000|2024-06-25 09:15:00|9582|9581|9588|9587|9588|9587|9582|9581|3234
1719307200000|2024-06-25 09:20:00|9587|9585|9585|9584|9593|9592|9585|9583|5085
1719307500000|2024-06-25 09:25:00|9587|9583|9587|9585|9591|9589|9586|9583|2459
1719307800000|2024-06-25 09:30:00|9586|9586|9587|9586|9593|9592|9586|9586|4059
1719308100000|2024-06-25 09:35:00|9586|9585|9588|9587|9592|9590|9586|9585|7883
1719308400000|2024-06-25 09:40:00|9587|9586|9585|9583|9591|9590|9584|9583|8553
1719308700000|2024-06-25 09:45:00|9586|9584|9587|9586|9588|9587|9584|9583|1850
1719309000000|2024-06-25 09:50:00|9586|9585|9585|9584|9589|9588|9584|9583|6685
1719309300000|2024-06-25 09:55:00|9586|9585|9588|9587|9589|9587|9586|9585|2134
1719309600000|2024-06-25 10:00:00|9587|9586|9579|9577|9587|9586|9578|9577|3704
1719309900000|2024-06-25 10:05:00|9578|9576|9578|9576|9579|9578|9575|9573|6111
1719310200000|2024-06-25 10:10:00|9579|9577|9581|9580|9581|9580|9577|9576|1714
1719310500000|2024-06-25 10:15:00|9582|9581|9583|9582|9587|9585|9582|9581|1681
1719310800000|2024-06-25 10:20:00|9582|9581|9580|9579|9583|9582|9579|9578|1482
1719311100000|2024-06-25 10:25:00|9581|9578|9576|9575|9581|9580|9575|9574|2173
1719311400000|2024-06-25 10:30:00|9572|9571|9577|9575|9577|9575|9570|9569|3041
1719311700000|2024-06-25 10:35:00|9579|9576|9577|9576|9579|9578|9577|9575|2585
1719312000000|2024-06-25 10:40:00|9576|9575|9583|9582|9583|9582|9576|9575|1666
1719312300000|2024-06-25 10:45:00|9582|9581|9577|9576|9583|9582|9577|9576|2037
1719312600000|2024-06-25 10:50:00|9576|9575|9574|9573|9576|9576|9574|9573|2520
1719312900000|2024-06-25 10:55:00|9575|9574|9573|9572|9577|9576|9573|9572|3364
1719313200000|2024-06-25 11:00:00|9575|9574|9574|9573|9576|9575|9574|9573|1501
1719313500000|2024-06-25 11:05:00|9573|9572|9569|9568|9577|9576|9568|9567|4101
1719313800000|2024-06-25 11:10:00|9568|9567|9572|9571|9573|9572|9568|9567|3784
1719314100000|2024-06-25 11:15:00|9571|9569|9573|9572|9575|9574|9568|9567|10426
1719314400000|2024-06-25 11:20:00|9572|9571|9576|9574|9580|9579|9570|9569|6451
1719314700000|2024-06-25 11:25:00|9575|9575|9585|9583|9585|9583|9575|9574|2169
1719315000000|2024-06-25 11:30:00|9584|9582|9589|9588|9589|9588|9583|9582|2115
1719315300000|2024-06-25 11:35:00|9592|9590|9594|9593|9596|9595|9592|9590|2838
1719315600000|2024-06-25 11:40:00|9593|9592|9589|9587|9595|9594|9588|9587|1081
1719315900000|2024-06-25 11:45:00|9588|9586|9591|9590|9592|9590|9585|9584|2031
1719316200000|2024-06-25 11:50:00|9590|9589|9594|9593|9597|9596|9590|9589|1926
1719316500000|2024-06-25 11:55:00|9593|9592|9595|9593|9595|9593|9593|9592|1099
1719316800000|2024-06-25 12:00:00|9594|9592|9590|9588|9594|9593|9588|9587|2366
1719317100000|2024-06-25 12:05:00|9591|9589|9594|9592|9597|9596|9591|9589|1634
1719317400000|2024-06-25 12:10:00|9592|9593|9595|9594|9597|9595|9592|9591|3550
1719317700000|2024-06-25 12:15:00|9594|9593|9591|9589|9595|9594|9590|9589|21138
1719318000000|2024-06-25 12:20:00|9590|9590|9596|9595|9597|9596|9590|9589|1803
1719318300000|2024-06-25 12:25:00|9595|9594|9592|9591|9597|9596|9592|9591|2160
1719318600000|2024-06-25 12:30:00|9590|9589|9591|9590|9592|9591|9588|9586|2295
1719318900000|2024-06-25 12:35:00|9590|9589|9587|9586|9590|9589|9586|9585|4178
1719319200000|2024-06-25 12:40:00|9588|9587|9593|9592|9595|9594|9587|9587|1842
1719319500000|2024-06-25 12:45:00|9594|9591|9600|9599|9601|9600|9594|9591|2105
1719319800000|2024-06-25 12:50:00|9601|9600|9597|9596|9601|9600|9596|9595|3067
1719320100000|2024-06-25 12:55:00|9598|9597|9599|9597|9600|9599|9597|9595|1833
1719320400000|2024-06-25 13:00:00|9598|9596|9601|9600|9602|9600|9597|9595|2024
1719320700000|2024-06-25 13:05:00|9604|9599|9606|9605|9607|9606|9604|9599|1343
1719321000000|2024-06-25 13:10:00|9607|9606|9609|9608|9609|9608|9606|9605|3570
1719321300000|2024-06-25 13:15:00|9608|9607|9604|9603|9609|9608|9602|9601|3637
1719321600000|2024-06-25 13:20:00|9606|9605|9604|9603|9606|9605|9601|9600|3571
1719321900000|2024-06-25 13:25:00|9605|9602|9596|9594|9605|9602|9596|9594|4407
1719322200000|2024-06-25 13:30:00|9594|9593|9567|9566|9594|9593|9566|9565|12906
1719322500000|2024-06-25 13:35:00|9568|9567|9574|9572|9574|9573|9560|9557|9433
1719322800000|2024-06-25 13:40:00|9573|9571|9566|9565|9576|9575|9560|9559|5079
1719323100000|2024-06-25 13:45:00|9567|9566|9568|9567|9569|9568|9564|9563|5228
1719323400000|2024-06-25 13:50:00|9569|9568|9562|9561|9570|9568|9562|9561|7202
1719323700000|2024-06-25 13:55:00|9563|9562|9556|9554|9565|9564|9553|9552|24731
1719324000000|2024-06-25 14:00:00|9557|9555|9572|9570|9572|9571|9556|9554|8168
1719324300000|2024-06-25 14:05:00|9571|9571|9573|9572|9578|9577|9571|9570|6874
1719324600000|2024-06-25 14:10:00|9574|9573|9578|9577|9582|9581|9574|9572|5185
1719324900000|2024-06-25 14:15:00|9577|9576|9584|9583|9587|9586|9577|9576|17313
1719325200000|2024-06-25 14:20:00|9585|9584|9595|9594|9596|9595|9585|9584|3913
1719325500000|2024-06-25 14:25:00|9596|9595|9590|9588|9599|9598|9586|9585|4437
1719325800000|2024-06-25 14:30:00|9589|9589|9586|9585|9591|9589|9585|9583|4419
1719326100000|2024-06-25 14:35:00|9587|9586|9585|9583|9590|9589|9584|9583|7726
1719326400000|2024-06-25 14:40:00|9584|9582|9578|9577|9584|9583|9578|9577|4931
1719326700000|2024-06-25 14:45:00|9577|9576|9583|9582|9583|9582|9577|9576|6527
1719327000000|2024-06-25 14:50:00|9582|9581|9589|9588|9589|9588|9581|9580|6339
1719327300000|2024-06-25 14:55:00|9588|9587|9588|9587|9592|9591|9586|9585|7016
1719327600000|2024-06-25 15:00:00|9587|9586|9580|9578|9590|9589|9579|9578|6411
1719327900000|2024-06-25 15:05:00|9579|9579|9574|9573|9582|9580|9573|9572|6997
1719328200000|2024-06-25 15:10:00|9575|9572|9578|9577|9583|9582|9574|9572|7465
1719328500000|2024-06-25 15:15:00|9579|9578|9582|9581|9582|9581|9576|9575|8279
1719385200000|2024-06-26 07:00:00|9624|9618|9634|9630|9642|9640|9623|9618|2366
1719385500000|2024-06-26 07:05:00|9637|9633|9647|9644|9650|9647|9636|9632|4660
1719385800000|2024-06-26 07:10:00|9650|9645|9663|9659|9663|9659|9641|9640|4422
1719386100000|2024-06-26 07:15:00|9662|9660|9666|9663|9668|9666|9658|9656|4893
1719386400000|2024-06-26 07:20:00|9664|9662|9666|9663|9670|9668|9661|9660|6724
1719386700000|2024-06-26 07:25:00|9665|9664|9661|9660|9667|9665|9655|9653|4079
1719387000000|2024-06-26 07:30:00|9662|9661|9674|9672|9675|9674|9655|9653|4111
1719387300000|2024-06-26 07:35:00|9675|9673|9689|9686|9691|9688|9673|9671|7453
1719387600000|2024-06-26 07:40:00|9690|9687|9679|9677|9690|9688|9679|9677|7356
1719387900000|2024-06-26 07:45:00|9680|9678|9670|9668|9680|9678|9669|9667|3825
1719388200000|2024-06-26 07:50:00|9669|9667|9667|9664|9670|9667|9659|9658|3962
1719388500000|2024-06-26 07:55:00|9669|9667|9672|9670|9672|9670|9659|9658|5619
1719388800000|2024-06-26 08:00:00|9674|9671|9674|9672|9680|9678|9670|9668|4863
1719389100000|2024-06-26 08:05:00|9675|9673|9674|9673|9677|9676|9673|9672|1531
1719389400000|2024-06-26 08:10:00|9675|9674|9676|9674|9679|9677|9674|9672|15458
1719389700000|2024-06-26 08:15:00|9678|9675|9682|9680|9684|9683|9675|9674|2358
1719390000000|2024-06-26 08:20:00|9683|9681|9683|9682|9685|9684|9678|9677|5151
1719390300000|2024-06-26 08:25:00|9682|9681|9686|9684|9687|9685|9678|9677|7100
1719390600000|2024-06-26 08:30:00|9684|9685|9690|9689|9690|9689|9682|9681|5221
1719390900000|2024-06-26 08:35:00|9691|9688|9695|9694|9696|9694|9691|9688|7425
1719391200000|2024-06-26 08:40:00|9697|9696|9695|9693|9699|9698|9694|9692|4499
1719391500000|2024-06-26 08:45:00|9693|9692|9686|9684|9695|9694|9686|9684|1995
1719391800000|2024-06-26 08:50:00|9687|9686|9691|9689|9691|9690|9685|9684|3182
1719392100000|2024-06-26 08:55:00|9690|9687|9693|9692|9693|9692|9688|9687|2616
1719392400000|2024-06-26 09:00:00|9694|9693|9693|9692|9695|9694|9691|9689|2465
1719392700000|2024-06-26 09:05:00|9692|9691|9686|9685|9693|9692|9681|9680|39627
1719393000000|2024-06-26 09:10:00|9687|9686|9674|9672|9687|9686|9674|9672|4111
1719393300000|2024-06-26 09:15:00|9673|9673|9675|9674|9683|9682|9673|9672|4084
1719393600000|2024-06-26 09:20:00|9676|9675|9684|9682|9685|9683|9676|9674|5325
1719393900000|2024-06-26 09:25:00|9683|9681|9679|9677|9684|9681|9676|9674|42852
1719394200000|2024-06-26 09:30:00|9678|9678|9677|9675|9680|9678|9676|9675|2681
1719394500000|2024-06-26 09:35:00|9678|9676|9676|9675|9678|9677|9673|9671|3450
1719394800000|2024-06-26 09:40:00|9677|9676|9673|9671|9677|9676|9672|9671|3794
1719395100000|2024-06-26 09:45:00|9672|9672|9674|9673|9680|9678|9672|9672|2749
1719395400000|2024-06-26 09:50:00|9675|9674|9673|9672|9678|9677|9672|9671|4215
1719395700000|2024-06-26 09:55:00|9674|9673|9677|9676|9678|9677|9673|9672|3735
1719396000000|2024-06-26 10:00:00|9676|9674|9666|9665|9677|9675|9666|9665|5432
1719396300000|2024-06-26 10:05:00|9667|9664|9669|9668|9674|9672|9666|9664|5608
1719396600000|2024-06-26 10:10:00|9670|9669|9668|9667|9671|9670|9667|9666|3409
1719396900000|2024-06-26 10:15:00|9669|9668|9668|9667|9669|9668|9667|9666|1481
1719397200000|2024-06-26 10:20:00|9667|9666|9668|9667|9668|9667|9666|9665|4349
1719397500000|2024-06-26 10:25:00|9667|9666|9660|9659|9668|9667|9658|9657|4131
1719397800000|2024-06-26 10:30:00|9659|9658|9661|9660|9661|9660|9657|9656|6025
1719398100000|2024-06-26 10:35:00|9660|9659|9658|9657|9662|9661|9655|9654|5369
1719398400000|2024-06-26 10:40:00|9657|9656|9658|9657|9659|9658|9656|9655|2417
1719398700000|2024-06-26 10:45:00|9659|9658|9657|9656|9660|9659|9654|9653|12549
1719399000000|2024-06-26 10:50:00|9656|9654|9648|9647|9656|9655|9648|9647|2347
1719399300000|2024-06-26 10:55:00|9647|9645|9636|9635|9650|9649|9636|9634|6186
1719399600000|2024-06-26 11:00:00|9637|9636|9642|9641|9644|9643|9636|9635|4927
1719399900000|2024-06-26 11:05:00|9641|9640|9630|9629|9641|9640|9628|9627|4694
1719400200000|2024-06-26 11:10:00|9631|9630|9629|9627|9634|9633|9627|9626|2385
1719400500000|2024-06-26 11:15:00|9628|9628|9622|9621|9629|9628|9621|9620|2844
1719400800000|2024-06-26 11:20:00|9624|9623|9620|9619|9626|9625|9620|9619|2377
1719401100000|2024-06-26 11:25:00|9619|9618|9619|9617|9621|9620|9617|9616|2785
1719401400000|2024-06-26 11:30:00|9618|9618|9617|9615|9622|9619|9615|9614|3056
1719401700000|2024-06-26 11:35:00|9616|9616|9611|9609|9618|9617|9610|9609|5542
1719402000000|2024-06-26 11:40:00|9612|9610|9614|9613|9618|9617|9611|9609|3063
1719402300000|2024-06-26 11:45:00|9613|9612|9615|9614|9620|9618|9612|9610|3031
1719402600000|2024-06-26 11:50:00|9614|9613|9612|9611|9616|9615|9608|9607|3964
1719402900000|2024-06-26 11:55:00|9613|9612|9617|9616|9617|9616|9608|9607|2351
1719403200000|2024-06-26 12:00:00|9618|9617|9624|9622|9624|9623|9612|9611|6899
1719403500000|2024-06-26 12:05:00|9623|9621|9620|9619|9623|9621|9618|9617|4742
1719403800000|2024-06-26 12:10:00|9619|9618|9615|9614|9620|9619|9612|9611|6327
1719404100000|2024-06-26 12:15:00|9614|9612|9616|9615|9619|9617|9610|9607|8544
1719404400000|2024-06-26 12:20:00|9615|9614|9617|9616|9620|9619|9613|9612|8664
1719404700000|2024-06-26 12:25:00|9618|9617|9611|9610|9621|9620|9608|9607|13799
1719405000000|2024-06-26 12:30:00|9612|9609|9624|9623|9624|9623|9611|9609|4587
1719405300000|2024-06-26 12:35:00|9622|9621|9620|9619|9627|9626|9618|9617|4137
1719405600000|2024-06-26 12:40:00|9619|9618|9615|9614|9620|9619|9614|9612|5984
1719405900000|2024-06-26 12:45:00|9614|9613|9616|9615|9621|9620|9613|9612|12233
1719406200000|2024-06-26 12:50:00|9617|9616|9604|9603|9620|9619|9604|9603|8659
1719406500000|2024-06-26 12:55:00|9602|9601|9606|9605|9610|9609|9601|9600|7016
1719406800000|2024-06-26 13:00:00|9609|9604|9609|9608|9610|9609|9603|9602|5410
1719407100000|2024-06-26 13:05:00|9611|9609|9600|9599|9611|9610|9599|9598|5631
1719407400000|2024-06-26 13:10:00|9599|9597|9593|9592|9601|9599|9590|9589|8808
1719407700000|2024-06-26 13:15:00|9596|9594|9596|9594|9599|9597|9591|9590|5283
1719408000000|2024-06-26 13:20:00|9595|9595|9590|9589|9597|9596|9590|9589|4435
1719408300000|2024-06-26 13:25:00|9588|9587|9584|9583|9590|9588|9578|9577|3940
1719408600000|2024-06-26 13:30:00|9586|9584|9585|9583|9590|9589|9565|9563|10053
1719408900000|2024-06-26 13:35:00|9584|9584|9575|9574|9592|9590|9575|9573|8635
1719409200000|2024-06-26 13:40:00|9577|9575|9582|9580|9592|9590|9573|9571|8224
1719409500000|2024-06-26 13:45:00|9581|9579|9583|9581|9587|9586|9577|9576|5804
1719409800000|2024-06-26 13:50:00|9581|9580|9584|9583|9590|9589|9579|9578|6728
1719410100000|2024-06-26 13:55:00|9585|9584|9581|9579|9585|9584|9580|9579|4875
1719410400000|2024-06-26 14:00:00|9580|9580|9578|9577|9585|9584|9577|9575|5494
1719410700000|2024-06-26 14:05:00|9579|9578|9586|9584|9586|9584|9577|9576|6884
1719411000000|2024-06-26 14:10:00|9587|9585|9583|9582|9589|9587|9583|9581|3509
1719411300000|2024-06-26 14:15:00|9584|9583|9586|9585|9588|9587|9583|9582|4951
1719411600000|2024-06-26 14:20:00|9587|9584|9587|9586|9589|9587|9583|9582|5055
1719411900000|2024-06-26 14:25:00|9588|9587|9589|9587|9595|9594|9587|9586|8979
1719412200000|2024-06-26 14:30:00|9588|9585|9593|9592|9595|9593|9587|9585|6327
1719412500000|2024-06-26 14:35:00|9594|9593|9600|9599|9600|9599|9593|9592|4852
1719412800000|2024-06-26 14:40:00|9602|9600|9599|9597|9604|9603|9597|9596|6396
1719413100000|2024-06-26 14:45:00|9598|9598|9603|9601|9608|9607|9598|9596|8823
1719413400000|2024-06-26 14:50:00|9602|9600|9604|9602|9605|9604|9599|9597|9011
1719413700000|2024-06-26 14:55:00|9603|9600|9601|9599|9605|9604|9599|9598|7109
1719414000000|2024-06-26 15:00:00|9602|9600|9602|9600|9608|9607|9600|9598|10255
1719414300000|2024-06-26 15:05:00|9601|9599|9589|9587|9602|9601|9586|9585|8851
1719414600000|2024-06-26 15:10:00|9588|9588|9582|9581|9594|9592|9582|9580|10119
1719414900000|2024-06-26 15:15:00|9581|9580|9586|9584|9586|9584|9576|9574|9014
1719471600000|2024-06-27 07:00:00|9603|9595|9600|9596|9618|9615|9592|9586|103022
1719471900000|2024-06-27 07:05:00|9609|9604|9578|9575|9614|9610|9578|9574|7407
1719472200000|2024-06-27 07:10:00|9577|9574|9583|9580|9588|9585|9573|9570|4970
1719472500000|2024-06-27 07:15:00|9582|9581|9567|9565|9582|9581|9557|9555|10745
1719472800000|2024-06-27 07:20:00|9568|9566|9558|9557|9568|9566|9555|9552|88758
1719473100000|2024-06-27 07:25:00|9559|9558|9561|9559|9562|9560|9551|9548|30261
1719473400000|2024-06-27 07:30:00|9562|9560|9556|9554|9568|9566|9556|9554|6606
1719473700000|2024-06-27 07:35:00|9555|9553|9550|9548|9558|9556|9550|9548|3312
1719474000000|2024-06-27 07:40:00|9551|9549|9570|9568|9570|9568|9549|9548|5907
1719474300000|2024-06-27 07:45:00|9569|9567|9560|9559|9576|9574|9560|9559|6753
1719474600000|2024-06-27 07:50:00|9558|9556|9568|9566|9571|9569|9558|9556|4253
1719474900000|2024-06-27 07:55:00|9569|9567|9570|9569|9575|9574|9568|9567|4737
1719475200000|2024-06-27 08:00:00|9571|9570|9585|9583|9585|9583|9569|9568|4952
1719475500000|2024-06-27 08:05:00|9586|9584|9585|9584|9586|9585|9578|9577|5787
1719475800000|2024-06-27 08:10:00|9584|9583|9581|9580|9585|9584|9579|9578|2327
1719476100000|2024-06-27 08:15:00|9580|9579|9579|9577|9582|9580|9578|9577|5061
1719476400000|2024-06-27 08:20:00|9577|9576|9570|9569|9578|9576|9570|9569|5118
1719476700000|2024-06-27 08:25:00|9571|9568|9570|9569|9573|9572|9569|9568|2466
1719477000000|2024-06-27 08:30:00|9571|9568|9566|9565|9572|9571|9566|9565|3083
1719477300000|2024-06-27 08:35:00|9567|9566|9569|9567|9571|9570|9564|9563|3075
1719477600000|2024-06-27 08:40:00|9568|9566|9578|9576|9580|9579|9567|9566|1873
1719477900000|2024-06-27 08:45:00|9579|9577|9583|9581|9583|9581|9577|9575|2587
1719478200000|2024-06-27 08:50:00|9584|9582|9585|9584|9589|9587|9583|9581|3909
1719478500000|2024-06-27 08:55:00|9584|9583|9591|9589|9593|9591|9584|9582|3747
1719478800000|2024-06-27 09:00:00|9590|9588|9591|9590|9593|9591|9588|9586|4851
1719479100000|2024-06-27 09:05:00|9592|9592|9587|9586|9595|9594|9586|9585|4905
1719479400000|2024-06-27 09:10:00|9586|9585|9593|9591|9593|9592|9584|9582|5272
1719479700000|2024-06-27 09:15:00|9591|9589|9587|9586|9593|9592|9587|9586|2156
1719480000000|2024-06-27 09:20:00|9586|9585|9591|9590|9593|9592|9586|9585|6135
1719480300000|2024-06-27 09:25:00|9590|9589|9587|9585|9590|9589|9586|9585|5488
1719480600000|2024-06-27 09:30:00|9586|9584|9584|9582|9587|9585|9583|9582|8320
1719480900000|2024-06-27 09:35:00|9583|9583|9575|9574|9584|9583|9575|9573|4011
1719481200000|2024-06-27 09:40:00|9574|9573|9578|9577|9580|9579|9573|9572|2070
1719481500000|2024-06-27 09:45:00|9581|9580|9569|9568|9581|9580|9569|9568|3719
1719481800000|2024-06-27 09:50:00|9570|9569|9575|9574|9577|9575|9570|9569|1446
1719482100000|2024-06-27 09:55:00|9574|9573|9569|9568|9574|9573|9568|9567|2937
1719482400000|2024-06-27 10:00:00|9570|9569|9565|9564|9571|9570|9565|9564|2567
1719482700000|2024-06-27 10:05:00|9566|9565|9566|9565|9566|9565|9565|9563|2026
1719483000000|2024-06-27 10:10:00|9567|9566|9567|9566|9572|9570|9566|9564|2747
1719483300000|2024-06-27 10:15:00|9568|9567|9568|9567|9569|9568|9567|9566|20564
1719483600000|2024-06-27 10:20:00|9567|9566|9563|9562|9567|9566|9560|9559|3005
1719483900000|2024-06-27 10:25:00|9564|9563|9561|9560|9566|9565|9561|9560|2238
1719484200000|2024-06-27 10:30:00|9560|9559|9561|9560|9562|9561|9560|9559|1796
1719484500000|2024-06-27 10:35:00|9560|9559|9559|9558|9560|9559|9558|9557|1912
1719484800000|2024-06-27 10:40:00|9558|9557|9556|9554|9561|9559|9555|9554|2165
1719485100000|2024-06-27 10:45:00|9555|9555|9552|9551|9555|9555|9552|9551|1097
1719485400000|2024-06-27 10:50:00|9553|9552|9547|9546|9553|9552|9547|9546|1936
1719485700000|2024-06-27 10:55:00|9546|9545|9547|9546|9547|9546|9544|9543|1768
1719486000000|2024-06-27 11:00:00|9545|9544|9546|9545|9546|9545|9542|9541|2352
1719486300000|2024-06-27 11:05:00|9547|9546|9542|9541|9547|9546|9542|9541|1246
1719486600000|2024-06-27 11:10:00|9541|9540|9547|9546|9547|9546|9541|9540|2458
1719486900000|2024-06-27 11:15:00|9548|9547|9554|9552|9554|9552|9547|9546|4087
1719487200000|2024-06-27 11:20:00|9553|9551|9548|9547|9553|9551|9545|9544|2170
1719487500000|2024-06-27 11:25:00|9547|9546|9552|9551|9553|9551|9547|9546|1973
1719487800000|2024-06-27 11:30:00|9551|9550|9555|9553|9556|9555|9551|9550|2332
1719488100000|2024-06-27 11:35:00|9554|9554|9551|9550|9556|9555|9550|9549|2561
1719488400000|2024-06-27 11:40:00|9550|9549|9551|9550|9552|9551|9549|9548|3308
1719488700000|2024-06-27 11:45:00|9550|9549|9559|9557|9559|9558|9549|9548|5062
1719489000000|2024-06-27 11:50:00|9560|9558|9561|9559|9562|9561|9557|9555|4489
1719489300000|2024-06-27 11:55:00|9562|9560|9565|9563|9565|9564|9562|9560|2210
1719489600000|2024-06-27 12:00:00|9564|9564|9559|9557|9565|9564|9556|9555|3560
1719489900000|2024-06-27 12:05:00|9558|9558|9558|9557|9560|9559|9555|9554|4193
1719490200000|2024-06-27 12:10:00|9559|9558|9557|9555|9560|9558|9554|9552|1905
1719490500000|2024-06-27 12:15:00|9558|9556|9557|9556|9559|9558|9557|9555|2844
1719490800000|2024-06-27 12:20:00|9560|9559|9558|9557|9561|9560|9557|9556|2045
1719491100000|2024-06-27 12:25:00|9559|9558|9565|9563|9565|9564|9559|9558|2139
1719491400000|2024-06-27 12:30:00|9566|9564|9560|9559|9567|9566|9559|9558|8953
1719491700000|2024-06-27 12:35:00|9561|9560|9563|9561|9564|9563|9561|9559|2593
1719492000000|2024-06-27 12:40:00|9564|9562|9562|9560|9568|9567|9560|9559|4526
1719492300000|2024-06-27 12:45:00|9561|9559|9559|9558|9562|9561|9557|9555|6268
1719492600000|2024-06-27 12:50:00|9558|9557|9558|9557|9563|9562|9558|9556|4572
1719492900000|2024-06-27 12:55:00|9559|9558|9560|9559|9562|9561|9557|9555|3461
1719493200000|2024-06-27 13:00:00|9559|9558|9557|9556|9561|9560|9556|9554|5853
1719493500000|2024-06-27 13:05:00|9558|9557|9559|9558|9559|9558|9556|9555|2631
1719493800000|2024-06-27 13:10:00|9558|9557|9555|9554|9559|9558|9555|9554|5353
1719494100000|2024-06-27 13:15:00|9556|9555|9548|9547|9556|9555|9548|9547|3759
1719494400000|2024-06-27 13:20:00|9549|9548|9557|9556|9557|9556|9549|9548|2418
1719494700000|2024-06-27 13:25:00|9558|9557|9553|9551|9559|9558|9551|9550|2560
1719495000000|2024-06-27 13:30:00|9552|9558|9563|9562|9567|9566|9552|9555|11001
1719495300000|2024-06-27 13:35:00|9564|9563|9559|9557|9564|9563|9550|9548|10064
1719495600000|2024-06-27 13:40:00|9560|9558|9575|9574|9575|9574|9559|9558|5908
1719495900000|2024-06-27 13:45:00|9574|9572|9574|9573|9579|9578|9569|9568|7316
1719496200000|2024-06-27 13:50:00|9575|9572|9573|9571|9576|9575|9571|9570|7852
1719496500000|2024-06-27 13:55:00|9574|9572|9567|9565|9577|9576|9567|9565|8254
1719496800000|2024-06-27 14:00:00|9566|9566|9577|9575|9578|9576|9566|9565|7902
1719497100000|2024-06-27 14:05:00|9576|9576|9580|9578|9581|9580|9576|9574|11767
1719497400000|2024-06-27 14:10:00|9579|9579|9576|9575|9581|9580|9573|9572|10523
1719497700000|2024-06-27 14:15:00|9577|9574|9573|9572|9577|9576|9572|9571|6325
1719498000000|2024-06-27 14:20:00|9574|9573|9585|9584|9585|9584|9573|9572|10043
1719498300000|2024-06-27 14:25:00|9586|9585|9585|9584|9587|9586|9583|9581|6956
1719498600000|2024-06-27 14:30:00|9584|9582|9580|9579|9585|9583|9580|9578|6367
1719498900000|2024-06-27 14:35:00|9581|9580|9577|9576|9583|9582|9577|9576|4671
1719499200000|2024-06-27 14:40:00|9575|9573|9577|9576|9578|9577|9573|9571|8457
1719499500000|2024-06-27 14:45:00|9578|9577|9576|9575|9581|9580|9575|9574|6034
1719499800000|2024-06-27 14:50:00|9575|9574|9572|9571|9580|9579|9572|9571|9377
1719500100000|2024-06-27 14:55:00|9571|9570|9564|9563|9572|9571|9563|9562|4950
1719500400000|2024-06-27 15:00:00|9565|9564|9556|9555|9568|9567|9556|9554|6706
1719500700000|2024-06-27 15:05:00|9557|9556|9549|9547|9557|9556|9548|9547|5476
1719501000000|2024-06-27 15:10:00|9548|9548|9548|9546|9552|9551|9546|9545|9046
1719501300000|2024-06-27 15:15:00|9547|9545|9559|9557|9559|9558|9546|9545|8910
1719558000000|2024-06-28 07:00:00|9596|9582|9595|9591|9600|9594|9584|9580|1926
1719558300000|2024-06-28 07:05:00|9599|9594|9602|9599|9613|9610|9597|9594|15128
1719558600000|2024-06-28 07:10:00|9603|9600|9589|9587|9603|9602|9589|9587|2096
1719558900000|2024-06-28 07:15:00|9588|9589|9590|9587|9598|9596|9587|9586|5289
1719559200000|2024-06-28 07:20:00|9589|9586|9591|9589|9591|9590|9585|9584|2892
1719559500000|2024-06-28 07:25:00|9592|9590|9585|9583|9592|9590|9581|9579|5945
1719559800000|2024-06-28 07:30:00|9586|9585|9577|9576|9586|9585|9573|9571|6844
1719560100000|2024-06-28 07:35:00|9576|9575|9582|9580|9582|9580|9573|9571|3186
1719560400000|2024-06-28 07:40:00|9581|9581|9588|9587|9594|9592|9581|9581|4976
1719560700000|2024-06-28 07:45:00|9589|9588|9586|9585|9590|9589|9586|9585|2306
1719561000000|2024-06-28 07:50:00|9587|9586|9588|9587|9593|9591|9587|9586|2452
1719561300000|2024-06-28 07:55:00|9589|9588|9597|9596|9599|9597|9589|9587|5024
1719561600000|2024-06-28 08:00:00|9598|9595|9588|9587|9598|9596|9586|9585|6424
1719561900000|2024-06-28 08:05:00|9587|9586|9593|9591|9595|9593|9587|9586|5511
1719562200000|2024-06-28 08:10:00|9592|9590|9605|9604|9605|9604|9591|9590|5115
1719562500000|2024-06-28 08:15:00|9604|9603|9607|9605|9611|9609|9604|9603|3751
1719562800000|2024-06-28 08:20:00|9606|9606|9609|9608|9611|9609|9605|9604|2864
1719563100000|2024-06-28 08:25:00|9608|9607|9611|9610|9615|9613|9607|9606|3518
1719563400000|2024-06-28 08:30:00|9612|9611|9610|9609|9616|9614|9610|9609|2964
1719563700000|2024-06-28 08:35:00|9611|9610|9601|9600|9612|9611|9601|9600|3540
1719564000000|2024-06-28 08:40:00|9603|9601|9597|9595|9606|9605|9597|9595|7991
1719564300000|2024-06-28 08:45:00|9596|9593|9595|9593|9597|9595|9591|9590|2239
1719564600000|2024-06-28 08:50:00|9596|9594|9599|9597|9601|9600|9596|9594|2934
1719564900000|2024-06-28 08:55:00|9598|9596|9596|9595|9601|9599|9595|9593|4329
1719565200000|2024-06-28 09:00:00|9597|9596|9594|9592|9598|9597|9594|9592|4348
1719565500000|2024-06-28 09:05:00|9595|9593|9595|9594|9597|9596|9593|9592|2300
1719565800000|2024-06-28 09:10:00|9597|9596|9602|9601|9602|9601|9597|9596|6723
1719566100000|2024-06-28 09:15:00|9603|9602|9604|9602|9608|9606|9603|9602|3318
1719566400000|2024-06-28 09:20:00|9603|9603|9601|9600|9606|9605|9599|9598|2971
1719566700000|2024-06-28 09:25:00|9602|9601|9602|9601|9606|9605|9601|9600|2469
1719567000000|2024-06-28 09:30:00|9603|9602|9606|9605|9607|9605|9602|9601|3087
1719567300000|2024-06-28 09:35:00|9607|9607|9606|9605|9612|9611|9606|9605|5268
1719567600000|2024-06-28 09:40:00|9607|9606|9609|9608|9611|9610|9605|9604|2593
1719567900000|2024-06-28 09:45:00|9610|9609|9608|9607|9612|9611|9608|9607|5669
1719568200000|2024-06-28 09:50:00|9607|9606|9609|9608|9611|9610|9606|9605|5952
1719568500000|2024-06-28 09:55:00|9611|9607|9613|9611|9614|9613|9611|9607|11281
1719568800000|2024-06-28 10:00:00|9612|9612|9614|9612|9618|9617|9612|9610|2718
1719569100000|2024-06-28 10:05:00|9615|9613|9617|9615|9618|9617|9614|9613|1564
1719569400000|2024-06-28 10:10:00|9616|9616|9616|9614|9619|9618|9615|9613|7643
1719569700000|2024-06-28 10:15:00|9615|9615|9612|9611|9616|9615|9611|9610|2012
1719570000000|2024-06-28 10:20:00|9611|9610|9613|9612|9613|9612|9611|9610|3771
1719570300000|2024-06-28 10:25:00|9612|9611|9617|9616|9620|9619|9612|9611|2228
1719570600000|2024-06-28 10:30:00|9618|9617|9611|9610|9619|9618|9611|9610|1280
1719570900000|2024-06-28 10:35:00|9612|9612|9616|9614|9616|9615|9612|9610|2785
1719571200000|2024-06-28 10:40:00|9615|9613|9615|9613|9617|9616|9613|9612|1117
1719571500000|2024-06-28 10:45:00|9616|9614|9621|9620|9621|9620|9615|9614|1623
1719571800000|2024-06-28 10:50:00|9622|9621|9626|9624|9626|9624|9622|9621|3736
1719572100000|2024-06-28 10:55:00|9625|9623|9625|9623|9626|9625|9622|9621|5997
1719572400000|2024-06-28 11:00:00|9622|9621|9628|9627|9630|9628|9622|9620|11293
1719572700000|2024-06-28 11:05:00|9629|9628|9631|9630|9631|9630|9627|9626|5248
1719573000000|2024-06-28 11:10:00|9632|9631|9624|9623|9634|9633|9624|9623|5514
1719573300000|2024-06-28 11:15:00|9623|9622|9612|9611|9623|9622|9609|9607|3012
1719573600000|2024-06-28 11:20:00|9613|9612|9620|9619|9620|9619|9613|9612|4614
1719573900000|2024-06-28 11:25:00|9622|9621|9626|9625|9627|9626|9622|9621|3483
1719574200000|2024-06-28 11:30:00|9625|9624|9610|9609|9625|9624|9610|9609|3937
1719574500000|2024-06-28 11:35:00|9609|9608|9599|9598|9609|9609|9599|9598|3060
1719574800000|2024-06-28 11:40:00|9600|9599|9602|9601|9603|9602|9599|9598|3710
1719575100000|2024-06-28 11:45:00|9603|9602|9599|9597|9603|9602|9598|9597|2288
1719575400000|2024-06-28 11:50:00|9598|9596|9599|9598|9601|9600|9596|9594|3391
1719575700000|2024-06-28 11:55:00|9600|9599|9606|9605|9607|9605|9599|9599|3316
1719576000000|2024-06-28 12:00:00|9605|9604|9610|9609|9611|9609|9605|9604|3512
1719576300000|2024-06-28 12:05:00|9609|9607|9608|9607|9609|9608|9606|9605|2599
1719576600000|2024-06-28 12:10:00|9609|9608|9614|9613|9614|9613|9606|9605|2840
1719576900000|2024-06-28 12:15:00|9615|9614|9610|9608|9615|9614|9610|9608|2655
1719577200000|2024-06-28 12:20:00|9611|9609|9616|9614|9618|9616|9610|9609|3715
1719577500000|2024-06-28 12:25:00|9615|9613|9613|9611|9615|9613|9611|9608|1296
1719577800000|2024-06-28 12:30:00|9611|9610|9612|9610|9620|9619|9611|9608|9194
1719578100000|2024-06-28 12:35:00|9613|9611|9613|9612|9615|9614|9609|9608|2768
1719578400000|2024-06-28 12:40:00|9612|9611|9615|9614|9615|9614|9609|9608|4183
1719578700000|2024-06-28 12:45:00|9616|9615|9616|9615|9619|9618|9616|9614|5635
1719579000000|2024-06-28 12:50:00|9615|9614|9619|9618|9621|9620|9613|9612|5565
1719579300000|2024-06-28 12:55:00|9618|9616|9614|9613|9618|9616|9611|9609|4563
1719579600000|2024-06-28 13:00:00|9613|9612|9612|9611|9615|9614|9609|9608|6422
1719579900000|2024-06-28 13:05:00|9611|9610|9608|9607|9612|9611|9608|9607|1982
1719580200000|2024-06-28 13:10:00|9607|9606|9607|9605|9609|9608|9606|9605|1311
1719580500000|2024-06-28 13:15:00|9608|9606|9610|9608|9610|9609|9603|9602|2378
1719580800000|2024-06-28 13:20:00|9609|9607|9607|9606|9609|9608|9607|9605|2920
1719581100000|2024-06-28 13:25:00|9603|9602|9600|9599|9603|9602|9597|9596|4428
1719581400000|2024-06-28 13:30:00|9601|9600|9626|9625|9626|9625|9599|9598|7715
1719581700000|2024-06-28 13:35:00|9627|9626|9624|9623|9628|9627|9622|9621|4829
1719582000000|2024-06-28 13:40:00|9625|9624|9620|9619|9630|9629|9620|9619|5260
1719582300000|2024-06-28 13:45:00|9619|9618|9617|9616|9624|9622|9616|9615|6936
1719582600000|2024-06-28 13:50:00|9616|9615|9620|9619|9621|9620|9616|9615|6023
1719582900000|2024-06-28 13:55:00|9619|9618|9617|9615|9621|9620|9616|9615|7684
1719583200000|2024-06-28 14:00:00|9618|9616|9617|9616|9620|9619|9608|9607|10103
1719583500000|2024-06-28 14:05:00|9618|9617|9620|9619|9623|9621|9617|9616|5291
1719583800000|2024-06-28 14:10:00|9619|9618|9623|9621|9626|9625|9618|9617|5753
1719584100000|2024-06-28 14:15:00|9622|9622|9629|9628|9630|9629|9621|9620|5342
1719584400000|2024-06-28 14:20:00|9628|9627|9632|9630|9633|9632|9625|9623|3573
1719584700000|2024-06-28 14:25:00|9631|9631|9635|9634|9636|9635|9631|9629|9383
1719585000000|2024-06-28 14:30:00|9636|9635|9639|9638|9640|9639|9630|9629|4971
1719585300000|2024-06-28 14:35:00|9640|9639|9637|9636|9641|9640|9635|9634|5683
1719585600000|2024-06-28 14:40:00|9638|9637|9628|9627|9638|9637|9628|9627|4133
1719585900000|2024-06-28 14:45:00|9629|9628|9624|9623|9632|9631|9624|9623|5799
1719586200000|2024-06-28 14:50:00|9625|9624|9619|9618|9626|9625|9618|9616|6079
1719586500000|2024-06-28 14:55:00|9620|9619|9616|9615|9621|9620|9612|9611|10113
1719586800000|2024-06-28 15:00:00|9615|9614|9604|9603|9615|9614|9604|9602|7960
1719587100000|2024-06-28 15:05:00|9603|9602|9607|9606|9609|9608|9603|9602|5755
1719587400000|2024-06-28 15:10:00|9606|9605|9604|9602|9609|9607|9604|9602|8638
1719587700000|2024-06-28 15:15:00|9605|9603|9607|9606|9612|9611|9605|9603|4971
1719817200000|2024-07-01 07:00:00|9603|9601|9647|9641|9647|9642|9603|9601|6864
1719817500000|2024-07-01 07:05:00|9646|9640|9632|9628|9648|9643|9619|9614|5227
1719817800000|2024-07-01 07:10:00|9633|9629|9636|9634|9641|9640|9632|9629|7280
1719818100000|2024-07-01 07:15:00|9640|9637|9612|9609|9644|9642|9609|9607|4605
1719818400000|2024-07-01 07:20:00|9614|9611|9608|9605|9617|9616|9607|9604|2812
1719818700000|2024-07-01 07:25:00|9607|9603|9595|9593|9607|9605|9593|9591|2546
1719819000000|2024-07-01 07:30:00|9596|9594|9585|9582|9597|9596|9584|9582|6653
1719819300000|2024-07-01 07:35:00|9584|9580|9574|9572|9587|9585|9573|9570|2406
1719819600000|2024-07-01 07:40:00|9576|9573|9573|9570|9578|9576|9568|9566|7818
1719819900000|2024-07-01 07:45:00|9572|9571|9579|9577|9581|9579|9572|9571|56414
1719820200000|2024-07-01 07:50:00|9578|9578|9588|9586|9591|9589|9577|9575|4997
1719820500000|2024-07-01 07:55:00|9589|9587|9586|9584|9590|9588|9579|9577|2596
1719820800000|2024-07-01 08:00:00|9587|9585|9586|9585|9590|9588|9585|9583|2803
1719821100000|2024-07-01 08:05:00|9585|9584|9592|9590|9597|9594|9583|9582|4081
1719821400000|2024-07-01 08:10:00|9594|9592|9588|9586|9595|9594|9588|9586|2432
1719821700000|2024-07-01 08:15:00|9590|9587|9591|9590|9596|9594|9587|9586|3272
1719822000000|2024-07-01 08:20:00|9592|9591|9599|9597|9601|9600|9592|9591|1533
1719822300000|2024-07-01 08:25:00|9600|9598|9595|9594|9600|9598|9594|9592|1408
1719822600000|2024-07-01 08:30:00|9596|9595|9594|9592|9601|9600|9594|9592|1207
1719822900000|2024-07-01 08:35:00|9595|9594|9579|9577|9596|9594|9568|9566|8758
1719823200000|2024-07-01 08:40:00|9580|9578|9582|9580|9583|9582|9576|9574|2450
1719823500000|2024-07-01 08:45:00|9583|9581|9584|9582|9586|9584|9579|9577|2436
1719823800000|2024-07-01 08:50:00|9583|9583|9587|9586|9590|9589|9580|9578|1918
1719824100000|2024-07-01 08:55:00|9586|9585|9590|9589|9593|9591|9584|9583|1840
1719824400000|2024-07-01 09:00:00|9591|9590|9590|9589|9594|9592|9588|9586|2715
1719824700000|2024-07-01 09:05:00|9591|9590|9596|9595|9598|9597|9589|9588|4820
1719825000000|2024-07-01 09:10:00||9594||9594||9595||9594|2771
1719825300000|2024-07-01 09:15:00|||||||||2163
1719825600000|2024-07-01 09:20:00|9595|9595|9596|9594|9596|9595|9595|9594|7527
1719825900000|2024-07-01 09:25:00|||||||||11510
1719826200000|2024-07-01 09:30:00|9595|9595|9605|9603|9606|9604|9595|9594|2896
1719826500000|2024-07-01 09:35:00|9604|9601|9604|9603|9608|9607|9588|9586|7911
1719826800000|2024-07-01 09:40:00|9603|9602|9607|9605|9611|9610|9603|9602|5789
1719827100000|2024-07-01 09:45:00|9608|9606|9611|9609|9613|9611|9608|9605|3581
1719827400000|2024-07-01 09:50:00|9610|9608|9616|9614|9617|9616|9609|9608|4439
1719827700000|2024-07-01 09:55:00|9617|9615|9623|9622|9627|9626|9615|9614|4080
1719828000000|2024-07-01 10:00:00|9624|9623|9625|9624|9629|9627|9624|9623|4298
1719828300000|2024-07-01 10:05:00|9624|9623|9633|9632|9636|9635|9624|9623|5455
1719828600000|2024-07-01 10:10:00|9632|9631|9634|9632|9634|9632|9629|9628|2043
1719828900000|2024-07-01 10:15:00|9632|9633|9625|9624|9635|9633|9624|9623|4544
1719829200000|2024-07-01 10:20:00|9623|9620|9625|9623|9626|9625|9621|9620|5595
1719829500000|2024-07-01 10:25:00|9624|9624|9622|9621|9624|9624|9620|9619|2085
1719829800000|2024-07-01 10:30:00|9620|9618|9625|9623|9626|9624|9619|9617|3923
1719830100000|2024-07-01 10:35:00|9626|9624|9620|9618|9627|9626|9618|9617|4307
1719830400000|2024-07-01 10:40:00|9619|9617|9624|9622|9624|9623|9618|9617|3020
1719830700000|2024-07-01 10:45:00|9625|9623|9619|9618|9625|9623|9617|9616|2692
1719831000000|2024-07-01 10:50:00|9620|9619|9618|9617|9622|9621|9617|9616|5788
1719831300000|2024-07-01 10:55:00|9619|9618|9619|9618|9620|9619|9618|9617|3842
1719831600000|2024-07-01 11:00:00|9618|9617|9616|9615|9622|9621|9616|9615|6950
1719831900000|2024-07-01 11:05:00|9612|9611|9618|9617|9618|9617|9611|9610|2048
1719832200000|2024-07-01 11:10:00|9616|9616|9614|9612|9616|9616|9612|9611|1249
1719832500000|2024-07-01 11:15:00|9615|9613|9617|9616|9619|9618|9615|9612|7281
1719832800000|2024-07-01 11:20:00|9618|9617|9622|9621|9622|9621|9617|9616|1586
1719833100000|2024-07-01 11:25:00|9621|9619|9620|9619|9622|9621|9620|9618|1167
1719833400000|2024-07-01 11:30:00|9621|9621|9618|9617|9623|9621|9617|9615|641
1719833700000|2024-07-01 11:35:00|9617|9616|9619|9618|9619|9618|9615|9614|6507
1719834000000|2024-07-01 11:40:00|9618|9617|9620|9618|9620|9619|9617|9616|6494
1719834300000|2024-07-01 11:45:00|9619|9617|9618|9617|9619|9617|9617|9615|728
1719834600000|2024-07-01 11:50:00|9617|9616|9625|9624|9625|9624|9617|9616|1459
1719834900000|2024-07-01 11:55:00|9624|9622|9625|9624|9630|9629|9623|9622|13911
1719835200000|2024-07-01 12:00:00|9626|9625|9621|9620|9629|9628|9621|9620|1503
1719835500000|2024-07-01 12:05:00|9622|9621|9620|9618|9624|9622|9619|9618|953
1719835800000|2024-07-01 12:10:00|9619|9617|9619|9617|9620|9618|9618|9617|2325
1719836100000|2024-07-01 12:15:00|9620|9619|9623|9621|9623|9621|9620|9618|1402
1719836400000|2024-07-01 12:20:00|9624|9622|9624|9623|9625|9624|9619|9618|4017
1719836700000|2024-07-01 12:25:00|9625|9624|9619|9617|9625|9624|9618|9616|3186
1719837000000|2024-07-01 12:30:00|9618|9618|9622|9620|9622|9620|9617|9615|3618
1719837300000|2024-07-01 12:35:00|9621|9621|9616|9615|9623|9622|9616|9615|4943
1719837600000|2024-07-01 12:40:00|9617|9616|9623|9622|9626|9625|9617|9616|3613
1719837900000|2024-07-01 12:45:00|9622|9621|9619|9618|9624|9623|9619|9618|2685
1719838200000|2024-07-01 12:50:00|9621|9619|9621|9619|9622|9621|9620|9618|7564
1719838500000|2024-07-01 12:55:00|9620|9618|9615|9614|9621|9618|9615|9614|1894
1719838800000|2024-07-01 13:00:00|9616|9615|9615|9614|9620|9618|9615|9614|3404
1719839100000|2024-07-01 13:05:00|9614|9613|9612|9611|9614|9613|9612|9611|2936
1719839400000|2024-07-01 13:10:00|9613|9612|9613|9612|9615|9614|9612|9611|4749
1719839700000|2024-07-01 13:15:00|9614|9613|9613|9612|9615|9614|9613|9612|1854
1719840000000|2024-07-01 13:20:00|9612|9611|9614|9613|9614|9613|9612|9611|3382
1719840300000|2024-07-01 13:25:00|9613|9612|9617|9616|9617|9616|9610|9609|5032
1719840600000|2024-07-01 13:30:00|9620|9619|9633|9630|9635|9633|9616|9614|6667
1719840900000|2024-07-01 13:35:00|9632|9631|9653|9652|9653|9652|9632|9631|4929
1719841200000|2024-07-01 13:40:00|9655|9653|9687|9684|9687|9684|9655|9653|8377
1719841500000|2024-07-01 13:45:00|9686|9683|9688|9687|9694|9692|9682|9681|8050
1719841800000|2024-07-01 13:50:00|9689|9686|9696|9695|9706|9705|9689|9686|12413
1719842100000|2024-07-01 13:55:00|9695|9694|9691|9690|9698|9697|9689|9688|4664
1719842400000|2024-07-01 14:00:00|9692|9691|9694|9693|9699|9698|9687|9686|9701
1719842700000|2024-07-01 14:05:00|9695|9692|9688|9687|9697|9696|9687|9685|4635
1719843000000|2024-07-01 14:10:00|9689|9688|9672|9671|9689|9688|9670|9668|6623
1719843300000|2024-07-01 14:15:00|9673|9672|9675|9674|9675|9674|9662|9660|4613
1719843600000|2024-07-01 14:20:00|9674|9673|9670|9668|9676|9675|9669|9667|7043
1719843900000|2024-07-01 14:25:00|9671|9669|9670|9668|9671|9670|9666|9665|4594
1719844200000|2024-07-01 14:30:00|9669|9669|9673|9671|9674|9673|9666|9665|5839
1719844500000|2024-07-01 14:35:00|9672|9670|9659|9658|9673|9672|9658|9657|6508
1719844800000|2024-07-01 14:40:00|9658|9657|9662|9661|9662|9661|9656|9655|4648
1719845100000|2024-07-01 14:45:00|9661|9660|9661|9660|9664|9663|9660|9659|4699
1719845400000|2024-07-01 14:50:00|9660|9659|9661|9660|9665|9663|9660|9658|4227
1719845700000|2024-07-01 14:55:00|9662|9661|9669|9668|9669|9668|9660|9659|6511
1719846000000|2024-07-01 15:00:00|9668|9667|9667|9666|9669|9668|9661|9659|5178
1719846300000|2024-07-01 15:05:00|9668|9667|9669|9668|9671|9670|9664|9663|4484
1719846600000|2024-07-01 15:10:00|9670|9669|9670|9668|9675|9674|9668|9667|5471
1719846900000|2024-07-01 15:15:00|9669|9669|9679|9678|9679|9678|9669|9669|8425
1719903600000|2024-07-02 07:00:00|9680|9676|9565|9559|9680|9676|9557|9548|4383
1719903900000|2024-07-02 07:05:00|9566|9560|9584|9580|9584|9580|9563|9558|28333
1719904200000|2024-07-02 07:10:00|9583|9578|9571|9566|9584|9580|9570|9565|3482
1719904500000|2024-07-02 07:15:00|9573|9569|9575|9571|9578|9574|9566|9562|2408
1719904800000|2024-07-02 07:20:00|9580|9578|9571|9570|9583|9581|9569|9567|5814
1719905100000|2024-07-02 07:25:00|9572|9571|9571|9570|9578|9576|9568|9566|5472
1719905400000|2024-07-02 07:30:00|9573|9569|9574|9573|9574|9573|9570|9569|5168
1719905700000|2024-07-02 07:35:00|9573|9572|9579|9578|9580|9579|9572|9571|4303
1719906000000|2024-07-02 07:40:00|9578|9577|9576|9575|9579|9577|9572|9570|8026
1719906300000|2024-07-02 07:45:00|9575|9573|9562|9560|9575|9573|9562|9560|6036
1719906600000|2024-07-02 07:50:00|9561|9561|9555|9554|9564|9563|9554|9553|4963
1719906900000|2024-07-02 07:55:00|9556|9555|9574|9572|9579|9578|9556|9555|3898
1719907200000|2024-07-02 08:00:00|9573|9571|9570|9569|9574|9573|9569|9568|3724
1719907500000|2024-07-02 08:05:00|9569|9568|9569|9568|9576|9575|9569|9568|2502
1719907800000|2024-07-02 08:10:00|9570|9569|9594|9593|9594|9593|9569|9568|6304
1719908100000|2024-07-02 08:15:00|9597|9592|9583|9581|9602|9601|9583|9581|5506
1719908400000|2024-07-02 08:20:00|9582|9582|9580|9579|9582|9582|9576|9575|3225
1719908700000|2024-07-02 08:25:00|9579|9578|9577|9576|9582|9581|9572|9570|4037
1719909000000|2024-07-02 08:30:00|9576|9575|9573|9572|9581|9580|9572|9571|2926
1719909300000|2024-07-02 08:35:00|9572|9571|9569|9567|9574|9573|9567|9566|3795
1719909600000|2024-07-02 08:40:00|9568|9568|9566|9564|9570|9569|9565|9563|9079
1719909900000|2024-07-02 08:45:00|9565|9563|9565|9563|9567|9566|9563|9562|2151
1719910200000|2024-07-02 08:50:00|9564|9564|9574|9572|9574|9573|9564|9563|2163
1719910500000|2024-07-02 08:55:00|9575|9573|9579|9578|9579|9578|9573|9572|4734
1719910800000|2024-07-02 09:00:00|9578|9576|9580|9579|9585|9584|9578|9576|2618
1719911100000|2024-07-02 09:05:00|9581|9580|9574|9573|9581|9580|9573|9572|1549
1719911400000|2024-07-02 09:10:00|9573|9572|9569|9568|9573|9572|9568|9567|3162
1719911700000|2024-07-02 09:15:00|9568|9567|9577|9575|9578|9576|9568|9567|2956
1719912000000|2024-07-02 09:20:00|9576|9576|9569|9567|9578|9577|9568|9567|6232
1719912300000|2024-07-02 09:25:00|9570|9568|9567|9566|9571|9570|9567|9566|956
1719912600000|2024-07-02 09:30:00|9562|9561|9566|9564|9571|9570|9562|9561|4678
1719912900000|2024-07-02 09:35:00|9565|9566|9569|9568|9571|9570|9565|9566|1230
1719913200000|2024-07-02 09:40:00|9570|9569|9562|9560|9571|9570|9562|9560|2036
1719913500000|2024-07-02 09:45:00|9561|9559|9567|9565|9567|9566|9560|9559|2410
1719913800000|2024-07-02 09:50:00|9568|9566|9573|9572|9573|9572|9568|9565|3720
1719914100000|2024-07-02 09:55:00|9574|9573|9571|9570|9574|9573|9569|9568|2247
1719914400000|2024-07-02 10:00:00|9570|9569|9570|9569|9576|9575|9567|9566|3381
1719914700000|2024-07-02 10:05:00|9571|9570|9570|9569|9571|9570|9569|9568|1480
1719915000000|2024-07-02 10:10:00|9571|9570|9575|9574|9575|9574|9571|9570|1121
1719915300000|2024-07-02 10:15:00|9576|9575|9574|9573|9577|9576|9574|9573|1555
1719915600000|2024-07-02 10:20:00|9573|9572|9577|9576|9577|9576|9572|9571|1561
1719915900000|2024-07-02 10:25:00|9578|9577|9582|9581|9582|9581|9576|9574|1810
1719916200000|2024-07-02 10:30:00|9581|9580|9583|9581|9584|9583|9581|9580|3031
1719916500000|2024-07-02 10:35:00|9584|9582|9583|9582|9584|9583|9581|9579|5194
1719916800000|2024-07-02 10:40:00|9584|9583|9583|9582|9586|9585|9581|9579|3447
1719917100000|2024-07-02 10:45:00|9582|9581|9582|9581|9583|9582|9579|9577|3451
1719917400000|2024-07-02 10:50:00|9581|9580|9586|9585|9586|9585|9580|9579|1159
1719917700000|2024-07-02 10:55:00|9587|9586|9592|9590|9592|9591|9584|9583|2052
1719918000000|2024-07-02 11:00:00|9593|9591|9592|9591|9598|9596|9591|9589|3320
1719918300000|2024-07-02 11:05:00|9593|9590|9597|9596|9599|9597|9592|9590|1562
1719918600000|2024-07-02 11:10:00|9598|9595|9596|9594|9599|9598|9593|9591|3640
1719918900000|2024-07-02 11:15:00|9595|9595|9597|9596|9598|9597|9594|9593|3843
1719919200000|2024-07-02 11:20:00|9596|9595|9613|9612|9613|9612|9596|9595|6032
1719919500000|2024-07-02 11:25:00|9612|9611|9613|9611|9614|9613|9610|9608|4399
1719919800000|2024-07-02 11:30:00|9614|9612|9613|9612|9616|9615|9612|9611|1853
1719920100000|2024-07-02 11:35:00|9614|9613|9616|9615|9616|9615|9610|9608|4339
1719920400000|2024-07-02 11:40:00|9615|9614|9617|9616|9618|9617|9614|9613|2916
1719920700000|2024-07-02 11:45:00|9616|9615|9616|9615|9616|9616|9611|9610|3069
1719921000000|2024-07-02 11:50:00|9615|9614|9612|9611|9617|9616|9612|9610|3714
1719921300000|2024-07-02 11:55:00|9611|9610|9614|9612|9615|9614|9607|9606|11797
1719921600000|2024-07-02 12:00:00|9613|9613|9619|9617|9620|9619|9612|9610|7443
1719921900000|2024-07-02 12:05:00|9618|9618|9631|9629|9631|9630|9617|9615|5915
1719922200000|2024-07-02 12:10:00|9630|9628|9635|9633|9638|9636|9629|9628|4691
1719922500000|2024-07-02 12:15:00|9634|9632|9637|9636|9640|9639|9632|9631|4059
1719922800000|2024-07-02 12:20:00|9636|9635|9640|9638|9640|9638|9634|9632|6300
1719923100000|2024-07-02 12:25:00|9643|9639|9652|9651|9654|9652|9642|9639|8868
1719923400000|2024-07-02 12:30:00|9654|9653|9646|9645|9654|9653|9646|9644|11217
1719923700000|2024-07-02 12:35:00|9645|9643|9635|9634|9645|9643|9619|9618|13406
1719924000000|2024-07-02 12:40:00|9633|9631|9631|9630|9636|9635|9625|9623|6121
1719924300000|2024-07-02 12:45:00|9632|9631|9625|9623|9638|9637|9625|9623|6242
1719924600000|2024-07-02 12:50:00|9624|9622|9610|9609|9624|9622|9606|9605|5769
1719924900000|2024-07-02 12:55:00|9612|9610|9635|9633|9637|9636|9610|9609|11230
1719925200000|2024-07-02 13:00:00|9638|9634|9638|9636|9645|9644|9632|9631|8309
1719925500000|2024-07-02 13:05:00|9637|9635|9621|9619|9638|9637|9621|9619|6405
1719925800000|2024-07-02 13:10:00|9623|9620|9620|9619|9624|9623|9615|9613|9503
1719926100000|2024-07-02 13:15:00|9619|9618|9623|9621|9625|9624|9616|9615|6663
1719926400000|2024-07-02 13:20:00|9624|9623|9624|9622|9625|9624|9620|9619|6346
1719926700000|2024-07-02 13:25:00|9623|9623|9630|9629|9630|9629|9622|9621|7786
1719927000000|2024-07-02 13:30:00|9628|9626|9621|9620|9629|9628|9620|9619|10130
1719927300000|2024-07-02 13:35:00|9622|9621|9608|9606|9625|9624|9608|9606|10135
1719927600000|2024-07-02 13:40:00|9607|9605|9583|9582|9610|9609|9583|9581|9369
1719927900000|2024-07-02 13:45:00|9582|9581|9599|9598|9600|9599|9582|9581|8547
1719928200000|2024-07-02 13:50:00|9598|9597|9594|9593|9603|9602|9592|9591|6926
1719928500000|2024-07-02 13:55:00|9595|9594|9587|9585|9595|9594|9586|9584|7726
1719928800000|2024-07-02 14:00:00|9588|9586|9590|9589|9597|9596|9587|9586|8760
1719929100000|2024-07-02 14:05:00|9591|9590|9594|9592|9596|9594|9590|9588|4931
1719929400000|2024-07-02 14:10:00|9595|9593|9600|9598|9600|9598|9588|9587|7789
1719929700000|2024-07-02 14:15:00|9599|9599|9611|9610|9613|9612|9599|9599|8571
1719930000000|2024-07-02 14:20:00|9610|9609|9604|9603|9611|9610|9602|9601|7461
1719930300000|2024-07-02 14:25:00|9605|9604|9621|9619|9621|9619|9605|9604|8195
1719930600000|2024-07-02 14:30:00|9620|9620|9618|9617|9625|9623|9613|9611|9182
1719930900000|2024-07-02 14:35:00|9617|9616|9616|9615|9619|9617|9613|9612|5903
1719931200000|2024-07-02 14:40:00|9615|9614|9616|9614|9619|9618|9613|9611|6707
1719931500000|2024-07-02 14:45:00|9614|9613|9618|9617|9619|9618|9612|9610|6192
1719931800000|2024-07-02 14:50:00|9619|9618|9625|9623|9626|9624|9615|9614|6278
1719932100000|2024-07-02 14:55:00|9624|9624|9620|9619|9628|9627|9620|9619|4707
1719932400000|2024-07-02 15:00:00|9621|9620|9625|9624|9628|9627|9621|9619|5835
1719932700000|2024-07-02 15:05:00|9626|9625|9632|9631|9633|9632|9625|9623|7274
1719933000000|2024-07-02 15:10:00|9631|9630|9634|9633|9642|9640|9631|9629|7536
1719933300000|2024-07-02 15:15:00|9633|9632|9636|9634|9636|9635|9630|9629|7096
1719990000000|2024-07-03 07:00:00|9646|9642|9646|9642|9659|9655|9628|9621|53795
1719990300000|2024-07-03 07:05:00|9644|9638|9621|9618|9644|9639|9620|9618|3032
1719990600000|2024-07-03 07:10:00|9622|9620|9634|9633|9634|9633|9622|9620|4746
1719990900000|2024-07-03 07:15:00|9638|9636|9630|9628|9638|9637|9624|9621|6823
1719991200000|2024-07-03 07:20:00|9631|9629|9629|9627|9631|9630|9621|9618|37768
1719991500000|2024-07-03 07:25:00|9630|9629|9615|9613|9631|9630|9615|9613|13174
1719991800000|2024-07-03 07:30:00|9616|9614|9628|9626|9629|9628|9611|9610|7651
1719992100000|2024-07-03 07:35:00|9629|9627|9647|9644|9647|9645|9628|9626|2604
1719992400000|2024-07-03 07:40:00|9649|9645|9655|9652|9656|9654|9646|9643|30629
1719992700000|2024-07-03 07:45:00|9651|9650|9648|9645|9653|9651|9646|9645|2917
1719993000000|2024-07-03 07:50:00|9647|9646|9650|9648|9656|9654|9647|9646|2589
1719993300000|2024-07-03 07:55:00|9652|9650|9649|9647|9654|9653|9647|9645|2268
1719993600000|2024-07-03 08:00:00|9648|9646|9648|9646|9651|9650|9646|9645|3744
1719993900000|2024-07-03 08:05:00|9647|9645|9637|9636|9651|9649|9635|9633|6515
1719994200000|2024-07-03 08:10:00|9636|9635|9639|9637|9643|9642|9635|9633|3947
1719994500000|2024-07-03 08:15:00|9638|9638|9644|9643|9644|9643|9636|9635|2434
1719994800000|2024-07-03 08:20:00|9643|9642|9635|9633|9643|9643|9632|9630|2486
1719995100000|2024-07-03 08:25:00|9634|9632|9627|9626|9635|9632|9627|9625|2072
1719995400000|2024-07-03 08:30:00|9628|9627|9629|9628|9634|9633|9628|9627|2041
1719995700000|2024-07-03 08:35:00|9628|9627|9623|9621|9631|9629|9622|9621|4127
1719996000000|2024-07-03 08:40:00|9622|9620|9614|9612|9622|9620|9613|9612|2583
1719996300000|2024-07-03 08:45:00|9613|9613|9606|9604|9617|9616|9604|9603|4381
1719996600000|2024-07-03 08:50:00|9604|9605|9602|9601|9608|9607|9598|9597|5129
1719996900000|2024-07-03 08:55:00|9600|9599|9597|9595|9602|9601|9593|9591|2882
1719997200000|2024-07-03 09:00:00|9596|9594|9599|9598|9603|9601|9592|9590|4199
1719997500000|2024-07-03 09:05:00|9602|9601|9603|9602|9605|9604|9602|9601|1561
1719997800000|2024-07-03 09:10:00|9604|9603|9610|9609|9611|9609|9603|9603|2844
1719998100000|2024-07-03 09:15:00|9611|9610|9610|9609|9615|9614|9610|9609|1951
1719998400000|2024-07-03 09:20:00|9611|9608|9621|9620|9621|9620|9611|9608|1455
1719998700000|2024-07-03 09:25:00|9622|9621|9622|9621|9625|9623|9621|9620|3590
1719999000000|2024-07-03 09:30:00|9624|9623|9616|9615|9628|9627|9615|9614|3509
1719999300000|2024-07-03 09:35:00|9617|9616|9619|9618|9619|9618|9612|9611|1812
1719999600000|2024-07-03 09:40:00|9621|9619|9623|9622|9623|9622|9619|9618|3495
1719999900000|2024-07-03 09:45:00|9621|9620|9628|9627|9629|9628|9618|9616|2605
1720000200000|2024-07-03 09:50:00|9629|9628|9631|9630|9633|9632|9629|9628|3427
1720000500000|2024-07-03 09:55:00|9632|9631|9633|9632|9635|9634|9624|9622|4130
1720000800000|2024-07-03 10:00:00|9632|9631|9626|9625|9634|9633|9626|9625|2589
1720001100000|2024-07-03 10:05:00|9625|9624|9633|9632|9633|9632|9623|9622|2341
1720001400000|2024-07-03 10:10:00|9634|9633|9638|9637|9639|9638|9632|9630|3052
1720001700000|2024-07-03 10:15:00|9639|9636|9643|9642|9643|9642|9636|9634|4231
1720002000000|2024-07-03 10:20:00|9642|9641|9641|9639|9643|9642|9640|9638|1341
1720002300000|2024-07-03 10:25:00|9642|9640|9642|9641|9647|9646|9641|9640|2631
1720002600000|2024-07-03 10:30:00|9643|9642|9644|9642|9644|9642|9638|9637|2551
1720002900000|2024-07-03 10:35:00|9645|9643|9643|9641|9645|9644|9639|9638|2092
1720003200000|2024-07-03 10:40:00|9642|9642|9644|9643|9646|9645|9642|9642|1135
1720003500000|2024-07-03 10:45:00|9643|9641|9648|9646|9649|9648|9642|9641|2733
1720003800000|2024-07-03 10:50:00|9647|9647|9643|9642|9648|9647|9643|9642|2076
1720004100000|2024-07-03 10:55:00|9644|9641|9641|9640|9644|9641|9640|9639|2461
1720004400000|2024-07-03 11:00:00|9640|9639|9641|9640|9643|9642|9639|9638|15823
1720004700000|2024-07-03 11:05:00|9640|9639|9642|9641|9646|9645|9640|9639|3374
1720005000000|2024-07-03 11:10:00|9643|9643|9652|9651|9654|9653|9643|9642|5489
1720005300000|2024-07-03 11:15:00|9653|9650|9659|9657|9659|9658|9651|9649|8870
1720005600000|2024-07-03 11:20:00|9660|9658|9657|9655|9660|9659|9656|9655|2713
1720005900000|2024-07-03 11:25:00|9656|9657|9656|9654|9659|9657|9655|9653|1591
1720006200000|2024-07-03 11:30:00|9657|9655|9657|9655|9659|9658|9654|9652|4148
1720006500000|2024-07-03 11:35:00|9656|9656|9657|9655|9657|9656|9656|9655|2761
1720006800000|2024-07-03 11:40:00|9656|9656|9662|9661|9664|9662|9656|9656|3430
1720007100000|2024-07-03 11:45:00|9661|9660|9660|9658|9664|9662|9660|9658|3953
1720007400000|2024-07-03 11:50:00|9657|9656|9651|9649|9657|9656|9651|9649|2779
1720007700000|2024-07-03 11:55:00|9650|9650|9647|9646|9650|9650|9646|9645|2399
1720008000000|2024-07-03 12:00:00|9646|9645|9642|9641|9646|9645|9637|9635|2284
1720008300000|2024-07-03 12:05:00|9643|9642|9638|9637|9643|9642|9633|9632|2203
1720008600000|2024-07-03 12:10:00|9639|9636|9635|9633|9639|9636|9633|9632|1996
1720008900000|2024-07-03 12:15:00|9636|9634|9629|9628|9638|9637|9629|9628|5348
1720009200000|2024-07-03 12:20:00|9631|9627|9627|9625|9632|9631|9627|9625|3328
1720009500000|2024-07-03 12:25:00|9628|9626|9628|9624|9630|9629|9624|9622|3959
1720009800000|2024-07-03 12:30:00|9626|9625|9622|9620|9628|9625|9617|9616|3859
1720010100000|2024-07-03 12:35:00|9621|9619|9615|9614|9622|9621|9614|9613|3299
1720010400000|2024-07-03 12:40:00|9614|9613|9614|9613|9620|9619|9613|9612|3761
1720010700000|2024-07-03 12:45:00|9615|9614|9618|9616|9623|9622|9615|9613|2415
1720011000000|2024-07-03 12:50:00|9619|9617|9626|9624|9628|9627|9617|9615|2618
1720011300000|2024-07-03 12:55:00|9627|9625|9624|9623|9627|9626|9623|9621|2493
1720011600000|2024-07-03 13:00:00|9625|9624|9640|9638|9643|9642|9624|9623|4192
1720011900000|2024-07-03 13:05:00|9641|9639|9628|9626|9641|9639|9625|9623|5204
1720012200000|2024-07-03 13:10:00|9627|9627|9629|9627|9629|9628|9626|9624|2683
1720012500000|2024-07-03 13:15:00|9628|9626|9621|9620|9628|9627|9621|9620|2575
1720012800000|2024-07-03 13:20:00|9622|9621|9627|9625|9628|9626|9622|9620|5193
1720013100000|2024-07-03 13:25:00|9626|9624|9622|9621|9627|9625|9622|9621|4765
1720013400000|2024-07-03 13:30:00|9623|9622|9630|9629|9637|9636|9622|9621|13608
1720013700000|2024-07-03 13:35:00|9631|9630|9636|9634|9639|9638|9631|9630|5991
1720014000000|2024-07-03 13:40:00|9638|9635|9642|9641|9645|9644|9638|9634|5471
1720014300000|2024-07-03 13:45:00|9641|9640|9636|9635|9642|9640|9633|9632|3394
1720014600000|2024-07-03 13:50:00|9635|9633|9632|9631|9637|9636|9629|9627|13990
1720014900000|2024-07-03 13:55:00|9633|9632|9638|9636|9639|9638|9633|9632|3140
1720015200000|2024-07-03 14:00:00|9639|9637|9623|9622|9640|9638|9622|9620|11992
1720015500000|2024-07-03 14:05:00|9624|9623|9626|9624|9630|9629|9620|9619|8227
1720015800000|2024-07-03 14:10:00|9627|9625|9609|9607|9629|9627|9606|9604|12238
1720016100000|2024-07-03 14:15:00|9608|9605|9619|9618|9619|9618|9607|9605|8080
1720016400000|2024-07-03 14:20:00|9621|9619|9621|9620|9624|9623|9613|9611|9031
1720016700000|2024-07-03 14:25:00|9620|9619|9616|9615|9624|9623|9616|9613|3456
1720017000000|2024-07-03 14:30:00|9617|9616|9621|9619|9622|9621|9617|9615|5807
1720017300000|2024-07-03 14:35:00|9620|9618|9621|9619|9627|9626|9619|9618|8354
1720017600000|2024-07-03 14:40:00|9620|9620|9616|9614|9622|9621|9614|9613|6154
1720017900000|2024-07-03 14:45:00|9617|9615|9623|9621|9627|9626|9617|9615|9027
1720018200000|2024-07-03 14:50:00|9622|9620|9617|9616|9628|9627|9617|9615|10717
1720018500000|2024-07-03 14:55:00|9618|9615|9616|9615|9618|9616|9613|9612|9766
1720018800000|2024-07-03 15:00:00|9614|9612|9617|9615|9617|9616|9605|9604|8489
1720019100000|2024-07-03 15:05:00|9616|9614|9614|9612|9617|9616|9605|9604|8606
1720019400000|2024-07-03 15:10:00|9613|9613|9617|9616|9618|9616|9611|9610|9768
1720019700000|2024-07-03 15:15:00|9618|9617|9620|9618|9621|9620|9616|9614|8300
1720076400000|2024-07-04 07:00:00|9656|9646|9631|9625|9666|9660|9619|9613|4203
1720076700000|2024-07-04 07:05:00|9635|9630|9662|9659|9674|9670|9628|9623|5457
1720077000000|2024-07-04 07:10:00|9659|9658|9656|9653|9659|9658|9643|9639|3157
1720077300000|2024-07-04 07:15:00|9657|9654|9658|9655|9663|9660|9655|9653|2363
1720077600000|2024-07-04 07:20:00|9656|9656|9652|9649|9656|9656|9651|9649|1308
1720077900000|2024-07-04 07:25:00|9651|9648|9654|9652|9658|9656|9647|9644|6844
1720078200000|2024-07-04 07:30:00|9655|9653|9662|9661|9663|9661|9650|9648|3886
1720078500000|2024-07-04 07:35:00|9661|9660|9662|9660|9665|9664|9657|9655|2410
1720078800000|2024-07-04 07:40:00|9663|9661|9667|9664|9667|9664|9660|9657|1760
1720079100000|2024-07-04 07:45:00|9666|9663|9661|9660|9667|9664|9659|9657|1606
1720079400000|2024-07-04 07:50:00|9663|9659|9661|9660|9667|9665|9659|9658|1071
1720079700000|2024-07-04 07:55:00|9660|9658|9659|9658|9661|9659|9658|9655|2959
1720080000000|2024-07-04 08:00:00|9660|9659|9662|9661|9665|9663|9660|9659|1242
1720080300000|2024-07-04 08:05:00|9661|9659|9662|9660|9662|9661|9659|9658|2109
1720080600000|2024-07-04 08:10:00|9661|9661|9658|9656|9662|9661|9655|9653|1955
1720080900000|2024-07-04 08:15:00|9657|9655|9662|9661|9662|9661|9656|9655|1470
1720081200000|2024-07-04 08:20:00|9661|9660|9669|9668|9670|9668|9661|9660|3370
1720081500000|2024-07-04 08:25:00|9668|9667|9677|9676|9678|9676|9667|9666|2399
1720081800000|2024-07-04 08:30:00|9676|9674|9676|9675|9678|9677|9676|9674|2565
1720082100000|2024-07-04 08:35:00|9677|9676|9674|9672|9678|9677|9674|9672|1743
1720082400000|2024-07-04 08:40:00|9673|9673|9677|9676|9680|9678|9673|9673|1420
1720082700000|2024-07-04 08:45:00|9679|9677|9688|9686|9690|9689|9678|9677|4904
1720083000000|2024-07-04 08:50:00|9689|9688|9683|9681|9689|9688|9682|9680|4443
1720083300000|2024-07-04 08:55:00|9684|9682|9692|9690|9692|9691|9683|9681|3409
1720083600000|2024-07-04 09:00:00|9691|9691|9690|9689|9695|9694|9690|9689|6404
1720083900000|2024-07-04 09:05:00|9689|9687|9698|9696|9698|9697|9688|9687|4083
1720084200000|2024-07-04 09:10:00|9697|9695|9698|9696|9702|9700|9696|9694|2384
1720084500000|2024-07-04 09:15:00|9699|9697|9703|9702|9703|9702|9698|9697|5756
1720084800000|2024-07-04 09:20:00|9704|9701|9708|9706|9708|9706|9702|9700|3133
1720085100000|2024-07-04 09:25:00|9709|9707|9711|9709|9712|9711|9708|9706|1946
1720085400000|2024-07-04 09:30:00|9709|9708|9714|9713|9715|9714|9708|9707|2056
1720085700000|2024-07-04 09:35:00|9713|9712|9712|9710|9713|9712|9709|9708|2118
1720086000000|2024-07-04 09:40:00|9713|9711|9722|9720|9723|9722|9712|9711|4613
1720086300000|2024-07-04 09:45:00|9721|9719|9729|9727|9732|9730|9721|9719|2573
1720086600000|2024-07-04 09:50:00|9728|9726|9720|9718|9730|9729|9720|9718|4492
1720086900000|2024-07-04 09:55:00|9718|9716|9711|9710|9719|9718|9711|9710|3663
1720087200000|2024-07-04 10:00:00|9710|9709|9706|9705|9713|9712|9705|9704|2940
1720087500000|2024-07-04 10:05:00|9707|9706|9698|9697|9707|9706|9698|9697|2139
1720087800000|2024-07-04 10:10:00|9697|9696|9702|9701|9703|9702|9697|9696|2709
1720088100000|2024-07-04 10:15:00|9701|9700|9708|9706|9708|9706|9701|9700|1820
1720088400000|2024-07-04 10:20:00|9707|9703|9705|9704|9707|9705|9703|9702|2527
1720088700000|2024-07-04 10:25:00|9706|9703|9697|9696|9706|9703|9697|9696|802
1720089000000|2024-07-04 10:30:00|9698|9697|9692|9691|9700|9699|9690|9688|4984
1720089300000|2024-07-04 10:35:00|9691|9690|9695|9693|9695|9694|9691|9690|3238
1720089600000|2024-07-04 10:40:00|9694|9692|9695|9694|9695|9694|9694|9692|924
1720089900000|2024-07-04 10:45:00|9697|9696|9706|9704|9706|9704|9696|9694|3796
1720090200000|2024-07-04 10:50:00|9704|9705|9707|9706|9708|9707|9704|9702|2893
1720090500000|2024-07-04 10:55:00|9706|9705|9712|9710|9712|9710|9706|9705|5888
1720090800000|2024-07-04 11:00:00|9713|9711|9709|9707|9715|9713|9707|9705|2042
1720091100000|2024-07-04 11:05:00|9710|9708|9710|9708|9711|9710|9706|9704|2041
1720091400000|2024-07-04 11:10:00|9709|9709|9709|9708|9709|9709|9706|9705|2224
1720091700000|2024-07-04 11:15:00|9708|9707|9714|9713|9716|9715|9706|9705|2581
1720092000000|2024-07-04 11:20:00|9713|9711|9713|9712|9716|9715|9712|9710|2527
1720092300000|2024-07-04 11:25:00|9714|9711|9715|9713|9716|9714|9712|9710|1243
1720092600000|2024-07-04 11:30:00|9717|9714|9721|9720|9723|9721|9717|9714|2223
1720092900000|2024-07-04 11:35:00|9720|9719|9721|9720|9727|9725|9719|9718|3231
1720093200000|2024-07-04 11:40:00|9722|9721|9727|9726|9730|9728|9722|9721|1626
1720093500000|2024-07-04 11:45:00|9728|9727|9729|9727|9730|9729|9727|9726|1660
1720093800000|2024-07-04 11:50:00|9730|9728|9730|9729|9731|9730|9729|9728|1829
1720094100000|2024-07-04 11:55:00|9729|9728|9726|9725|9731|9730|9725|9723|3459
1720094400000|2024-07-04 12:00:00|9727|9726|9734|9732|9735|9734|9725|9724|2513
1720094700000|2024-07-04 12:05:00|9733|9731|9732|9731|9734|9733|9730|9729|4692
1720095000000|2024-07-04 12:10:00|9731|9730|9722|9721|9731|9730|9721|9720|2882
1720095300000|2024-07-04 12:15:00|9721|9720|9717|9716|9721|9720|9717|9716|5023
1720095600000|2024-07-04 12:20:00|9719|9717|9716|9715|9719|9718|9715|9714|2138
1720095900000|2024-07-04 12:25:00|9717|9716|9726|9725|9726|9725|9717|9715|4628
1720096200000|2024-07-04 12:30:00|9727|9726|9731|9730|9731|9730|9726|9725|2343
1720096500000|2024-07-04 12:35:00|9732|9729|9726|9725|9732|9730|9726|9724|2621
1720096800000|2024-07-04 12:40:00|9727|9726|9719|9718|9727|9726|9719|9718|2185
1720097100000|2024-07-04 12:45:00|9718|9717|9719|9718|9720|9718|9715|9713|1504
1720097400000|2024-07-04 12:50:00|9720|9719|9719|9718|9721|9720|9718|9717|1258
1720097700000|2024-07-04 12:55:00|9720|9719|9723|9721|9723|9722|9714|9712|4405
1720098000000|2024-07-04 13:00:00|9722|9722|9721|9719|9723|9722|9718|9717|1553
1720098300000|2024-07-04 13:05:00|9720|9720|9720|9718|9720|9720|9717|9716|1748
1720098600000|2024-07-04 13:10:00|9719|9717|9718|9717|9720|9719|9717|9716|759
1720098900000|2024-07-04 13:15:00|9717|9716|9721|9720|9721|9720|9716|9715|1374
1720099200000|2024-07-04 13:20:00|9719|9719|9711|9710|9720|9720|9709|9707|8077
1720099500000|2024-07-04 13:25:00|9709|9707|9712|9711|9712|9711|9707|9705|2428
1720099800000|2024-07-04 13:30:00|9711|9710|9706|9704|9712|9710|9704|9702|1561
1720100100000|2024-07-04 13:35:00|9705|9705|9719|9718|9719|9718|9705|9704|5261
1720100400000|2024-07-04 13:40:00|9718|9717|9714|9713|9719|9717|9713|9712|3584
1720100700000|2024-07-04 13:45:00|9715|9714|9721|9720|9722|9721|9715|9714|2521
1720101000000|2024-07-04 13:50:00|9720|9719|9719|9718|9721|9720|9718|9717|1504
1720101300000|2024-07-04 13:55:00|9718|9717|9719|9718|9723|9722|9718|9716|3833
1720101600000|2024-07-04 14:00:00|9718|9717|9724|9723|9728|9727|9718|9717|3321
1720101900000|2024-07-04 14:05:00|9725|9724|9722|9721|9726|9725|9721|9720|3054
1720102200000|2024-07-04 14:10:00|9721|9720|9721|9720|9722|9721|9719|9718|2877
1720102500000|2024-07-04 14:15:00|9720|9719|9715|9714|9720|9719|9715|9713|1975
1720102800000|2024-07-04 14:20:00|9716|9715|9717|9716|9718|9717|9716|9715|1552
1720103100000|2024-07-04 14:25:00|9718|9717|9717|9716|9718|9717|9715|9714|3649
1720103400000|2024-07-04 14:30:00|9716|9715|9718|9717|9720|9719|9715|9713|1907
1720103700000|2024-07-04 14:35:00|9717|9716|9717|9716|9717|9716|9714|9712|1357
1720104000000|2024-07-04 14:40:00|9716|9715|9716|9714|9722|9721|9712|9711|4143
1720104300000|2024-07-04 14:45:00|9715|9713|9720|9719|9722|9720|9714|9713|2430
1720104600000|2024-07-04 14:50:00|9721|9720|9724|9723|9724|9723|9720|9718|3221
1720104900000|2024-07-04 14:55:00|9725|9724|9730|9729|9730|9729|9725|9724|2430
1720105200000|2024-07-04 15:00:00|9731|9730|9731|9730|9731|9730|9728|9726|3218
1720105500000|2024-07-04 15:05:00|9730|9729|9733|9732|9734|9732|9729|9727|4997
1720105800000|2024-07-04 15:10:00|9732|9731|9741|9740|9741|9740|9732|9731|6630
1720106100000|2024-07-04 15:15:00|9740|9739|9739|9737|9740|9739|9733|9731|4584
1720162800000|2024-07-05 07:00:00|9750|9745|9757|9753|9765|9760|9745|9741|2998
1720163100000|2024-07-05 07:05:00|9754|9750|9753|9750|9755|9751|9733|9728|1985
1720163400000|2024-07-05 07:10:00|9754|9747|9748|9745|9754|9750|9745|9741|2874
1720163700000|2024-07-05 07:15:00|9747|9746|9741|9739|9749|9747|9735|9733|4855
1720164000000|2024-07-05 07:20:00|9740|9738|9735|9733|9740|9739|9729|9726|4100
1720164300000|2024-07-05 07:25:00|9736|9734|9745|9744|9747|9746|9736|9734|2560
1720164600000|2024-07-05 07:30:00|9744|9742|9737|9735|9746|9745|9737|9735|1963
1720164900000|2024-07-05 07:35:00|9736|9734|9734|9733|9737|9736|9731|9729|1619
1720165200000|2024-07-05 07:40:00|9736|9734|9734|9732|9738|9735|9728|9727|2094
1720165500000|2024-07-05 07:45:00|9733|9731|9730|9728|9738|9736|9728|9726|2805
1720165800000|2024-07-05 07:50:00|9731|9729|9727|9725|9732|9730|9723|9721|3064
1720166100000|2024-07-05 07:55:00|9729|9726|9723|9721|9730|9729|9721|9720|1816
1720166400000|2024-07-05 08:00:00|9722|9720|9722|9720|9726|9724|9720|9718|2852
1720166700000|2024-07-05 08:05:00|9720|9718|9723|9722|9727|9725|9720|9718|3551
1720167000000|2024-07-05 08:10:00|9722|9721|9720|9718|9722|9721|9716|9715|3247
1720167300000|2024-07-05 08:15:00|9719|9717|9715|9713|9721|9720|9714|9712|2075
1720167600000|2024-07-05 08:20:00|9714|9712|9712|9711|9714|9713|9710|9709|2119
1720167900000|2024-07-05 08:25:00|9711|9710|9714|9713|9715|9714|9709|9708|5860
1720168200000|2024-07-05 08:30:00|9715|9714|9725|9723|9725|9723|9714|9713|1576
1720168500000|2024-07-05 08:35:00|9726|9724|9722|9721|9727|9725|9719|9718|2532
1720168800000|2024-07-05 08:40:00|9721|9720|9725|9724|9725|9724|9720|9718|2339
1720169100000|2024-07-05 08:45:00|9724|9723|9726|9725|9726|9725|9721|9720|5126
1720169400000|2024-07-05 08:50:00|9727|9726|9725|9724|9729|9728|9723|9722|2839
1720169700000|2024-07-05 08:55:00|9724|9723|9735|9733|9735|9733|9722|9721|3168
1720170000000|2024-07-05 09:00:00|9736|9734|9732|9731|9739|9737|9728|9727|5089
1720170300000|2024-07-05 09:05:00|9733|9732|9740|9739|9741|9739|9732|9732|3752
1720170600000|2024-07-05 09:10:00|9739|9737|9738|9737|9739|9738|9735|9734|6118
1720170900000|2024-07-05 09:15:00|9739|9736|9739|9737|9740|9738|9735|9734|2829
1720171200000|2024-07-05 09:20:00|9738|9736|9733|9731|9739|9737|9730|9729|3849
1720171500000|2024-07-05 09:25:00|9732|9732|9724|9722|9733|9732|9722|9721|5432
1720171800000|2024-07-05 09:30:00|9726|9724|9726|9725|9727|9726|9720|9719|3473
1720172100000|2024-07-05 09:35:00|9725|9724|9720|9719|9726|9725|9720|9719|2070
1720172400000|2024-07-05 09:40:00|9721|9720|9725|9724|9728|9726|9721|9720|2243
1720172700000|2024-07-05 09:45:00|9726|9725|9728|9727|9730|9728|9724|9723|4295
1720173000000|2024-07-05 09:50:00|9727|9726|9727|9725|9729|9727|9725|9724|2917
1720173300000|2024-07-05 09:55:00|9728|9726|9732|9730|9734|9732|9727|9725|2293
1720173600000|2024-07-05 10:00:00|9731|9729|9736|9735|9738|9736|9730|9729|3251
1720173900000|2024-07-05 10:05:00|9735|9734|9742|9741|9744|9742|9734|9732|1640
1720174200000|2024-07-05 10:10:00|9744|9742|9739|9738|9744|9743|9739|9738|2663
1720174500000|2024-07-05 10:15:00|9740|9739|9745|9743|9745|9743|9739|9738|1484
1720174800000|2024-07-05 10:20:00|9744|9744|9739|9737|9745|9744|9738|9737|2254
1720175100000|2024-07-05 10:25:00|9740|9738|9742|9741|9744|9742|9739|9738|1194
1720175400000|2024-07-05 10:30:00|9741|9740|9741|9740|9742|9741|9738|9736|4003
1720175700000|2024-07-05 10:35:00|9740|9739|9744|9743|9744|9743|9740|9738|1392
1720176000000|2024-07-05 10:40:00|9743|9741|9745|9744|9745|9744|9742|9741|1527
1720176300000|2024-07-05 10:45:00|9748|9746|9741|9740|9749|9747|9740|9739|14901
1720176600000|2024-07-05 10:50:00|9742|9741|9737|9735|9743|9742|9731|9729|3545
1720176900000|2024-07-05 10:55:00|9738|9736|9743|9742|9744|9742|9738|9736|3144
1720177200000|2024-07-05 11:00:00|9742|9740|9742|9741|9745|9743|9739|9738|2040
1720177500000|2024-07-05 11:05:00|9743|9742|9743|9741|9743|9742|9740|9739|1074
1720177800000|2024-07-05 11:10:00|9742|9742|9741|9739|9744|9743|9739|9738|1115
1720178100000|2024-07-05 11:15:00|9740|9738|9742|9741|9742|9741|9739|9738|2285
1720178400000|2024-07-05 11:20:00|9743|9742|9740|9739|9743|9742|9738|9737|3114
1720178700000|2024-07-05 11:25:00|9739|9738|9736|9734|9739|9738|9732|9731|2929
1720179000000|2024-07-05 11:30:00|9735|9735|9735|9734|9736|9735|9733|9732|1121
1720179300000|2024-07-05 11:35:00|9736|9735|9740|9739|9741|9740|9736|9735|965
1720179600000|2024-07-05 11:40:00|9739|9738|9737|9735|9739|9738|9736|9735|1113
1720179900000|2024-07-05 11:45:00|9736|9736|9736|9734|9737|9736|9734|9733|3233
1720180200000|2024-07-05 11:50:00|9735|9733|9734|9733|9735|9734|9734|9733|1353
1720180500000|2024-07-05 11:55:00|9735|9735|9735|9734|9737|9735|9735|9734|1023
1720180800000|2024-07-05 12:00:00|9734|9733|9732|9731|9734|9733|9726|9725|3918
1720181100000|2024-07-05 12:05:00|9731|9730|9732|9730|9735|9734|9731|9730|1786
1720181400000|2024-07-05 12:10:00|9731|9731|9733|9731|9735|9734|9731|9729|1389
1720181700000|2024-07-05 12:15:00|9734|9732|9735|9733|9735|9734|9734|9732|1716
1720182000000|2024-07-05 12:20:00|9734|9731|9735|9733|9737|9735|9733|9731|2554
1720182300000|2024-07-05 12:25:00|9736|9734|9731|9727|9737|9735|9731|9727|7638
1720182600000|2024-07-05 12:30:00|9736|9732|9723|9721|9747|9743|9723|9720|10266
1720182900000|2024-07-05 12:35:00|9724|9722|9731|9729|9733|9731|9724|9721|4288
1720183200000|2024-07-05 12:40:00|9730|9728|9732|9731|9735|9734|9729|9727|3589
1720183500000|2024-07-05 12:45:00|9731|9730|9726|9725|9733|9732|9725|9723|3583
1720183800000|2024-07-05 12:50:00|9727|9724|9731|9729|9731|9730|9724|9723|3064
1720184100000|2024-07-05 12:55:00|9730|9726|9727|9725|9730|9728|9724|9723|2871
1720184400000|2024-07-05 13:00:00|9728|9726|9725|9723|9729|9727|9722|9721|5085
1720184700000|2024-07-05 13:05:00|9724|9722|9726|9725|9729|9728|9724|9722|3581
1720185000000|2024-07-05 13:10:00|9725|9724|9718|9716|9726|9725|9718|9716|10266
1720185300000|2024-07-05 13:15:00|9717|9715|9726|9725|9728|9727|9717|9715|5764
1720185600000|2024-07-05 13:20:00|9725|9724|9729|9728|9731|9730|9725|9724|3105
1720185900000|2024-07-05 13:25:00|9728|9727|9711|9709|9728|9727|9710|9708|7445
1720186200000|2024-07-05 13:30:00|9710|9712|9705|9703|9715|9714|9703|9702|9770
1720186500000|2024-07-05 13:35:00|9704|9702|9698|9696|9706|9704|9693|9692|11850
1720186800000|2024-07-05 13:40:00|9697|9697|9690|9689|9698|9697|9683|9681|6660
1720187100000|2024-07-05 13:45:00|9691|9688|9692|9690|9702|9701|9690|9688|7593
1720187400000|2024-07-05 13:50:00|9691|9691|9679|9678|9693|9692|9679|9678|8916
1720187700000|2024-07-05 13:55:00|9678|9677|9671|9670|9679|9677|9671|9669|7293
1720188000000|2024-07-05 14:00:00|9670|9668|9662|9661|9670|9668|9662|9660|8004
1720188300000|2024-07-05 14:05:00|9661|9660|9651|9650|9661|9660|9648|9647|4943
1720188600000|2024-07-05 14:10:00|9652|9649|9658|9656|9660|9658|9649|9647|10771
1720188900000|2024-07-05 14:15:00|9659|9658|9662|9661|9662|9661|9652|9651|6921
1720189200000|2024-07-05 14:20:00|9663|9662|9658|9657|9664|9662|9656|9655|4963
1720189500000|2024-07-05 14:25:00|9657|9656|9654|9653|9663|9662|9652|9651|8219
1720189800000|2024-07-05 14:30:00|9653|9652|9657|9655|9661|9660|9653|9652|6540
1720190100000|2024-07-05 14:35:00|9656|9656|9656|9655|9658|9657|9652|9651|6371
1720190400000|2024-07-05 14:40:00|9655|9654|9663|9661|9663|9662|9652|9650|8846
1720190700000|2024-07-05 14:45:00|9662|9662|9670|9669|9672|9671|9662|9661|10713
1720191000000|2024-07-05 14:50:00|9669|9668|9670|9668|9672|9671|9666|9665|7585
1720191300000|2024-07-05 14:55:00|9669|9667|9662|9661|9669|9667|9658|9656|11778
1720191600000|2024-07-05 15:00:00|9663|9662|9676|9674|9676|9674|9661|9659|11218
1720191900000|2024-07-05 15:05:00|9675|9675|9667|9666|9676|9675|9666|9665|7237
1720192200000|2024-07-05 15:10:00|9666|9665|9659|9658|9668|9667|9657|9655|7483
1720192500000|2024-07-05 15:15:00|9658|9657|9661|9660|9662|9660|9652|9650|9542
1720422000000|2024-07-08 07:00:00|9697|9694|9655|9651|9697|9694|9653|9649|1722
1720422300000|2024-07-08 07:05:00|9661|9655|9656|9653|9664|9661|9653|9648|4007
1720422600000|2024-07-08 07:10:00|9655|9654|9657|9654|9659|9656|9648|9645|2614
1720422900000|2024-07-08 07:15:00|9658|9655|9657|9654|9664|9662|9655|9652|1550
1720423200000|2024-07-08 07:20:00|9656|9655|9648|9646|9656|9655|9645|9642|4953
1720423500000|2024-07-08 07:25:00|9647|9647|9646|9644|9648|9647|9640|9637|4512
1720423800000|2024-07-08 07:30:00|9645|9643|9641|9640|9647|9646|9638|9636|8071
1720424100000|2024-07-08 07:35:00|9642|9641|9649|9647|9653|9651|9642|9640|2991
1720424400000|2024-07-08 07:40:00|9648|9648|9643|9642|9649|9648|9640|9638|2758
1720424700000|2024-07-08 07:45:00|9642|9641|9640|9639|9644|9642|9638|9637|1656
1720425000000|2024-07-08 07:50:00|9639|9637|9652|9651|9653|9652|9638|9637|3079
1720425300000|2024-07-08 07:55:00|9651|9650|9651|9650|9653|9652|9647|9646|3348
1720425600000|2024-07-08 08:00:00|9650|9649|9652|9651|9653|9652|9649|9648|4203
1720425900000|2024-07-08 08:05:00|9651|9650|9663|9662|9664|9663|9651|9650|3104
1720426200000|2024-07-08 08:10:00|9664|9663|9669|9668|9671|9669|9664|9662|2229
1720426500000|2024-07-08 08:15:00|9670|9669|9674|9673|9674|9673|9668|9667|2947
1720426800000|2024-07-08 08:20:00|9677|9676|9693|9692|9696|9694|9677|9676|3107
1720427100000|2024-07-08 08:25:00|9694|9693|9693|9692|9696|9694|9692|9691|3060
1720427400000|2024-07-08 08:30:00|9694|9693|9703|9702|9706|9703|9694|9693|2254
1720427700000|2024-07-08 08:35:00|9705|9703|9699|9697|9705|9704|9696|9694|3128
1720428000000|2024-07-08 08:40:00|9698|9698|9706|9705|9706|9705|9698|9697|2917
1720428300000|2024-07-08 08:45:00|9708|9706|9713|9712|9718|9716|9708|9706|3415
1720428600000|2024-07-08 08:50:00|9715|9713|9714|9713|9716|9715|9709|9708|5225
1720428900000|2024-07-08 08:55:00|9713|9712|9710|9709|9713|9712|9709|9708|6902
1720429200000|2024-07-08 09:00:00|9711|9710|9701|9699|9711|9710|9696|9694|4403
1720429500000|2024-07-08 09:05:00|9700|9698|9705|9704|9707|9705|9696|9695|3100
1720429800000|2024-07-08 09:10:00|9704|9703|9712|9710|9717|9716|9703|9702|3076
1720430100000|2024-07-08 09:15:00|9711|9711|9716|9714|9717|9716|9711|9709|3410
1720430400000|2024-07-08 09:20:00|9717|9715|9717|9715|9725|9724|9714|9712|5296
1720430700000|2024-07-08 09:25:00|9718|9716|9724|9723|9727|9726|9717|9716|3709
1720431000000|2024-07-08 09:30:00|9725|9724|9730|9729|9734|9733|9724|9724|3879
1720431300000|2024-07-08 09:35:00|9729|9728|9725|9723|9730|9728|9723|9722|3295
1720431600000|2024-07-08 09:40:00|9726|9724|9723|9722|9729|9727|9722|9721|4711
1720431900000|2024-07-08 09:45:00|9724|9721|9721|9719|9727|9725|9719|9717|7902
1720432200000|2024-07-08 09:50:00|9720|9718|9712|9710|9720|9718|9712|9710|4233
1720432500000|2024-07-08 09:55:00|9711|9709|9726|9724|9726|9724|9711|9709|5044
1720432800000|2024-07-08 10:00:00|9725|9723|9714|9713|9726|9723|9713|9711|3678
1720433100000|2024-07-08 10:05:00|9713|9712|9708|9706|9713|9712|9706|9705|2021
1720433400000|2024-07-08 10:10:00|9707|9705|9711|9710|9713|9712|9705|9704|2196
1720433700000|2024-07-08 10:15:00|9710|9709|9711|9710|9711|9710|9706|9704|3854
1720434000000|2024-07-08 10:20:00|9713|9711|9712|9710|9715|9714|9710|9708|1820
1720434300000|2024-07-08 10:25:00|9711|9711|9707|9706|9713|9712|9707|9706|2189
1720434600000|2024-07-08 10:30:00|9708|9707|9711|9710|9711|9710|9703|9702|3921
1720434900000|2024-07-08 10:35:00|9712|9711|9713|9712|9714|9713|9710|9708|8714
1720435200000|2024-07-08 10:40:00|9712|9711|9712|9710|9712|9711|9709|9708|3064
1720435500000|2024-07-08 10:45:00|9711|9711|9726|9725|9726|9725|9711|9711|3041
1720435800000|2024-07-08 10:50:00|9725|9724|9720|9719|9725|9724|9718|9717|1872
1720436100000|2024-07-08 10:55:00|9719|9718|9716|9714|9720|9719|9715|9714|3458
1720436400000|2024-07-08 11:00:00|9715|9712|9727|9726|9727|9726|9714|9712|4666
1720436700000|2024-07-08 11:05:00|9728|9727|9733|9731|9737|9735|9727|9726|3711
1720437000000|2024-07-08 11:10:00|9732|9732|9738|9737|9739|9737|9730|9729|3643
1720437300000|2024-07-08 11:15:00|9739|9736|9740|9739|9740|9739|9735|9733|4490
1720437600000|2024-07-08 11:20:00|9741|9740|9738|9737|9747|9746|9736|9735|5250
1720437900000|2024-07-08 11:25:00|9739|9738|9742|9740|9743|9742|9739|9738|2662
1720438200000|2024-07-08 11:30:00|9741|9739|9735|9734|9742|9739|9733|9731|3133
1720438500000|2024-07-08 11:35:00|9734|9733|9733|9732|9735|9734|9732|9731|2183
1720438800000|2024-07-08 11:40:00|9734|9731|9734|9733|9738|9736|9732|9731|4155
1720439100000|2024-07-08 11:45:00|9733|9732|9736|9735|9737|9735|9727|9725|6418
1720439400000|2024-07-08 11:50:00|9735|9734|9734|9732|9736|9735|9732|9731|1397
1720439700000|2024-07-08 11:55:00|9735|9733|9731|9730|9735|9734|9729|9727|3708
1720440000000|2024-07-08 12:00:00|9732|9731|9730|9728|9733|9732|9729|9728|3462
1720440300000|2024-07-08 12:05:00|9732|9729|9733|9732|9735|9734|9731|9729|3673
1720440600000|2024-07-08 12:10:00|9732|9731|9735|9734|9736|9735|9731|9730|3090
1720440900000|2024-07-08 12:15:00|9736|9735|9745|9744|9746|9744|9735|9734|2977
1720441200000|2024-07-08 12:20:00|9744|9743|9741|9740|9746|9745|9740|9739|3386
1720441500000|2024-07-08 12:25:00|9742|9741|9748|9747|9749|9748|9742|9741|3295
1720441800000|2024-07-08 12:30:00|9749|9748|9747|9745|9755|9753|9744|9742|6421
1720442100000|2024-07-08 12:35:00|9748|9746|9755|9754|9755|9754|9746|9744|6019
1720442400000|2024-07-08 12:40:00|9754|9752|9765|9764|9766|9764|9753|9752|4323
1720442700000|2024-07-08 12:45:00|9766|9765|9762|9760|9766|9765|9755|9753|8143
1720443000000|2024-07-08 12:50:00|9761|9759|9751|9749|9761|9759|9750|9748|4732
1720443300000|2024-07-08 12:55:00|9750|9748|9753|9751|9757|9756|9749|9748|3041
1720443600000|2024-07-08 13:00:00|9754|9752|9761|9759|9762|9760|9753|9751|6128
1720443900000|2024-07-08 13:05:00|9760|9757|9763|9761|9765|9764|9757|9755|3986
1720444200000|2024-07-08 13:10:00|9764|9762|9764|9763|9765|9764|9758|9757|4403
1720444500000|2024-07-08 13:15:00|9765|9764|9764|9762|9769|9768|9761|9759|5496
1720444800000|2024-07-08 13:20:00|9763|9761|9765|9764|9766|9765|9763|9761|6039
1720445100000|2024-07-08 13:25:00|9764|9762|9749|9747|9767|9765|9748|9747|9360
1720445400000|2024-07-08 13:30:00|9748|9746|9741|9739|9749|9747|9739|9737|11652
1720445700000|2024-07-08 13:35:00|9740|9738|9742|9741|9743|9741|9728|9726|7709
1720446000000|2024-07-08 13:40:00|9743|9742|9746|9744|9751|9750|9740|9739|8066
1720446300000|2024-07-08 13:45:00|9747|9745|9743|9742|9751|9750|9737|9736|8969
1720446600000|2024-07-08 13:50:00|9744|9743|9741|9739|9750|9748|9738|9736|6339
1720446900000|2024-07-08 13:55:00|9740|9740|9749|9748|9750|9749|9739|9738|8215
1720447200000|2024-07-08 14:00:00|9750|9749|9742|9741|9754|9753|9742|9741|9124
1720447500000|2024-07-08 14:05:00|9743|9740|9725|9724|9743|9740|9722|9721|5151
1720447800000|2024-07-08 14:10:00|9726|9725|9733|9732|9736|9735|9725|9724|3770
1720448100000|2024-07-08 14:15:00|9732|9731|9735|9733|9737|9736|9732|9730|5244
1720448400000|2024-07-08 14:20:00|9734|9734|9741|9740|9741|9740|9734|9733|3819
1720448700000|2024-07-08 14:25:00|9740|9739|9745|9744|9747|9745|9738|9737|10738
1720449000000|2024-07-08 14:30:00|9746|9745|9753|9752|9754|9753|9745|9744|4969
1720449300000|2024-07-08 14:35:00|9754|9753|9753|9752|9759|9758|9753|9752|6511
1720449600000|2024-07-08 14:40:00|9754|9753|9742|9741|9754|9753|9742|9741|19197
1720449900000|2024-07-08 14:45:00|9743|9742|9739|9738|9745|9744|9739|9738|5891
1720450200000|2024-07-08 14:50:00|9740|9737|9733|9732|9740|9739|9732|9731|4870
1720450500000|2024-07-08 14:55:00|9734|9733|9736|9735|9736|9735|9729|9728|6316
1720450800000|2024-07-08 15:00:00|9737|9736|9726|9725|9737|9736|9723|9721|6659
1720451100000|2024-07-08 15:05:00|9727|9724|9734|9733|9735|9734|9726|9724|7134
1720451400000|2024-07-08 15:10:00|9733|9732|9732|9731|9738|9737|9730|9729|8963
1720451700000|2024-07-08 15:15:00|9733|9732|9736|9734|9738|9737|9728|9727|14528
1720508400000|2024-07-09 07:00:00|9700|9683|9718|9716|9726|9723|9693|9683|4117
1720508700000|2024-07-09 07:05:00|9720|9719|9716|9713|9725|9723|9704|9701|6698
1720509000000|2024-07-09 07:10:00|9717|9714|9715|9713|9717|9716|9703|9701|5637
1720509300000|2024-07-09 07:15:00|9718|9714|9728|9727|9735|9734|9718|9714|6368
1720509600000|2024-07-09 07:20:00|9724|9726|9728|9726|9739|9738|9724|9722|3476
1720509900000|2024-07-09 07:25:00|9727|9725|9732|9731|9734|9732|9725|9724|4004
1720510200000|2024-07-09 07:30:00|9733|9732|9742|9740|9748|9747|9731|9730|6661
1720510500000|2024-07-09 07:35:00|9741|9741|9734|9732|9742|9741|9726|9725|5040
1720510800000|2024-07-09 07:40:00|9733|9731|9724|9723|9734|9732|9724|9723|3849
1720511100000|2024-07-09 07:45:00|9723|9722|9735|9733|9736|9735|9722|9721|6249
1720511400000|2024-07-09 07:50:00|9734|9734|9736|9734|9737|9736|9731|9729|4424
1720511700000|2024-07-09 07:55:00|9735|9733|9729|9728|9737|9735|9729|9727|3386
1720512000000|2024-07-09 08:00:00|9731|9730|9739|9738|9742|9741|9731|9729|5360
1720512300000|2024-07-09 08:05:00|9740|9739|9750|9748|9750|9749|9739|9738|6153
1720512600000|2024-07-09 08:10:00|9749|9749|9747|9746|9751|9750|9742|9741|4304
1720512900000|2024-07-09 08:15:00|9746|9745|9748|9747|9757|9756|9746|9745|5857
1720513200000|2024-07-09 08:20:00|9749|9748|9748|9747|9749|9748|9742|9740|4644
1720513500000|2024-07-09 08:25:00|9749|9748|9751|9750|9752|9751|9746|9745|5370
1720513800000|2024-07-09 08:30:00|9752|9751|9750|9748|9758|9757|9750|9748|4405
1720514100000|2024-07-09 08:35:00|9749|9747|9749|9748|9749|9748|9740|9739|6594
1720514400000|2024-07-09 08:40:00|9750|9749|9756|9754|9757|9756|9747|9745|7727
1720514700000|2024-07-09 08:45:00|9755|9755|9762|9761|9762|9761|9754|9753|9191
1720515000000|2024-07-09 08:50:00|9760|9759|9757|9755|9765|9764|9757|9755|5304
1720515300000|2024-07-09 08:55:00|9756|9756|9760|9758|9766|9765|9756|9756|5003
1720515600000|2024-07-09 09:00:00|9759|9759|9760|9758|9762|9761|9755|9754|3930
1720515900000|2024-07-09 09:05:00|9759|9759|9763|9762|9768|9766|9759|9758|7348
1720516200000|2024-07-09 09:10:00|9764|9761|9763|9762|9767|9766|9761|9759|5794
1720516500000|2024-07-09 09:15:00|9764|9763|9763|9762|9772|9770|9763|9762|2755
1720516800000|2024-07-09 09:20:00|9762|9761|9760|9759|9764|9763|9759|9758|4169
1720517100000|2024-07-09 09:25:00|9759|9758|9772|9771|9772|9771|9759|9758|4845
1720517400000|2024-07-09 09:30:00|9773|9770|9767|9766|9776|9775|9767|9766|3811
1720517700000|2024-07-09 09:35:00|9766|9765|9769|9767|9771|9769|9766|9765|2689
1720518000000|2024-07-09 09:40:00|9768|9768|9770|9768|9774|9773|9767|9766|3531
1720518300000|2024-07-09 09:45:00|9771|9769|9771|9769|9773|9772|9769|9768|3504
1720518600000|2024-07-09 09:50:00|9770|9770|9776|9775|9780|9778|9768|9766|4953
1720518900000|2024-07-09 09:55:00|9777|9774|9779|9777|9782|9781|9776|9774|2536
1720519200000|2024-07-09 10:00:00|9778|9778|9787|9786|9788|9786|9778|9778|6465
1720519500000|2024-07-09 10:05:00|9786|9785|9786|9785|9787|9786|9782|9780|8524
1720519800000|2024-07-09 10:10:00|9785|9784|9782|9781|9785|9785|9781|9780|5090
1720520100000|2024-07-09 10:15:00|9783|9782|9778|9777|9783|9782|9772|9771|3781
1720520400000|2024-07-09 10:20:00|9780|9778|9778|9776|9780|9779|9774|9772|3438
1720520700000|2024-07-09 10:25:00|9779|9777|9784|9783|9787|9785|9777|9776|4099
1720521000000|2024-07-09 10:30:00|9785|9784|9787|9786|9790|9789|9781|9780|5625
1720521300000|2024-07-09 10:35:00|9788|9787|9785|9783|9790|9789|9783|9781|1796
1720521600000|2024-07-09 10:40:00|9784|9782|9787|9785|9787|9786|9783|9781|1990
1720521900000|2024-07-09 10:45:00|9788|9786|9784|9782|9788|9786|9782|9781|2726
1720522200000|2024-07-09 10:50:00|9783|9783|9783|9782|9785|9783|9781|9779|2781
1720522500000|2024-07-09 10:55:00|9784|9781|9783|9781|9788|9786|9781|9779|4451
1720522800000|2024-07-09 11:00:00|9782|9782|9784|9783|9784|9783|9780|9779|4055
1720523100000|2024-07-09 11:05:00|9785|9784|9776|9774|9785|9784|9774|9771|3703
1720523400000|2024-07-09 11:10:00|9775|9773|9774|9773|9776|9775|9774|9773|2270
1720523700000|2024-07-09 11:15:00|9773|9771|9775|9773|9776|9775|9772|9770|3876
1720524000000|2024-07-09 11:20:00|9774|9771|9779|9778|9779|9778|9773|9771|3913
1720524300000|2024-07-09 11:25:00|9781|9780|9780|9779|9784|9783|9778|9777|3999
1720524600000|2024-07-09 11:30:00|9781|9778|9773|9772|9781|9780|9773|9772|2414
1720524900000|2024-07-09 11:35:00|9774|9773|9784|9782|9784|9782|9774|9772|6495
1720525200000|2024-07-09 11:40:00|9785|9783|9787|9786|9789|9788|9785|9783|4058
1720525500000|2024-07-09 11:45:00|9788|9787|9788|9787|9790|9788|9784|9782|3234
1720525800000|2024-07-09 11:50:00|9789|9788|9793|9791|9794|9793|9788|9786|3375
1720526100000|2024-07-09 11:55:00|9792|9790|9789|9788|9792|9791|9789|9788|3048
1720526400000|2024-07-09 12:00:00|9791|9789|9790|9788|9795|9793|9789|9788|1909
1720526700000|2024-07-09 12:05:00|9789|9789|9795|9794|9797|9796|9786|9785|5128
1720527000000|2024-07-09 12:10:00|9794|9793|9795|9794|9799|9797|9794|9793|3661
1720527300000|2024-07-09 12:15:00|9793|9792|9789|9788|9794|9793|9789|9788|4183
1720527600000|2024-07-09 12:20:00|9790|9789|9789|9788|9793|9792|9789|9787|6497
1720527900000|2024-07-09 12:25:00|9788|9787|9786|9785|9791|9789|9785|9783|4890
1720528200000|2024-07-09 12:30:00|9787|9786|9777|9776|9787|9786|9776|9775|3102
1720528500000|2024-07-09 12:35:00|9778|9777|9771|9770|9778|9777|9771|9770|3913
1720528800000|2024-07-09 12:40:00|9770|9769|9771|9770|9771|9770|9767|9766|4601
1720529100000|2024-07-09 12:45:00|9772|9771|9774|9772|9774|9772|9767|9766|4499
1720529400000|2024-07-09 12:50:00|9773|9771|9772|9771|9781|9780|9772|9770|5030
1720529700000|2024-07-09 12:55:00|9771|9770|9783|9782|9783|9782|9769|9768|5504
1720530000000|2024-07-09 13:00:00|9785|9784|9785|9784|9787|9786|9782|9781|3940
1720530300000|2024-07-09 13:05:00|9784|9783|9791|9789|9792|9791|9784|9783|3107
1720530600000|2024-07-09 13:10:00|9790|9788|9784|9783|9791|9789|9780|9779|3192
1720530900000|2024-07-09 13:15:00|9783|9782|9790|9789|9792|9791|9783|9782|5906
1720531200000|2024-07-09 13:20:00|9791|9790|9789|9788|9792|9790|9784|9783|5525
1720531500000|2024-07-09 13:25:00|9790|9789|9782|9780|9792|9791|9782|9780|21904
1720531800000|2024-07-09 13:30:00|9783|9781|9753|9752|9783|9781|9748|9747|16636
1720532100000|2024-07-09 13:35:00|9757|9755|9744|9742|9760|9759|9744|9742|7467
1720532400000|2024-07-09 13:40:00|9743|9741|9740|9739|9753|9752|9737|9736|9900
1720532700000|2024-07-09 13:45:00|9738|9737|9733|9732|9748|9746|9733|9732|15630
1720533000000|2024-07-09 13:50:00|9732|9731|9735|9734|9741|9740|9729|9728|6897
1720533300000|2024-07-09 13:55:00|9734|9733|9719|9718|9734|9733|9717|9715|8153
1720533600000|2024-07-09 14:00:00|9718|9717|9716|9715|9719|9718|9710|9709|12330
1720533900000|2024-07-09 14:05:00|9715|9714|9712|9711|9726|9725|9712|9711|13335
1720534200000|2024-07-09 14:10:00|9711|9710|9720|9719|9724|9722|9711|9710|8633
1720534500000|2024-07-09 14:15:00|9719|9718|9725|9724|9725|9724|9716|9715|5431
1720534800000|2024-07-09 14:20:00|9724|9723|9725|9724|9726|9725|9721|9720|5555
1720535100000|2024-07-09 14:25:00|9726|9725|9726|9724|9729|9728|9722|9721|7776
1720535400000|2024-07-09 14:30:00|9728|9727|9733|9732|9735|9734|9727|9726|9744
1720535700000|2024-07-09 14:35:00|9735|9733|9743|9742|9743|9742|9734|9733|5715
1720536000000|2024-07-09 14:40:00|9744|9743|9745|9744|9745|9744|9742|9740|6713
1720536300000|2024-07-09 14:45:00|9744|9743|9745|9744|9749|9748|9743|9741|5220
1720536600000|2024-07-09 14:50:00|9744|9743|9736|9735|9744|9743|9735|9734|4901
1720536900000|2024-07-09 14:55:00|9737|9736|9738|9737|9740|9739|9732|9731|5277
1720537200000|2024-07-09 15:00:00|9739|9738|9726|9725|9739|9738|9725|9724|7492
1720537500000|2024-07-09 15:05:00|9725|9724|9727|9726|9731|9730|9722|9720|4305
1720537800000|2024-07-09 15:10:00|9726|9725|9722|9721|9729|9728|9721|9720|6775
1720538100000|2024-07-09 15:15:00|9723|9722|9716|9714|9724|9723|9714|9713|8151
1720594800000|2024-07-10 07:00:00|9715|9705|9713|9709|9715|9709|9695|9689|1943
1720595100000|2024-07-10 07:05:00|9717|9712|9739|9736|9743|9739|9715|9711|4937
1720595400000|2024-07-10 07:10:00|9740|9737|9734|9731|9747|9743|9734|9731|2929
1720595700000|2024-07-10 07:15:00|9732|9730|9722|9720|9735|9732|9722|9719|2776
1720596000000|2024-07-10 07:20:00|9721|9721|9726|9725|9730|9728|9720|9718|5580
1720596300000|2024-07-10 07:25:00|9724|9722|9727|9724|9730|9729|9723|9722|2342
1720596600000|2024-07-10 07:30:00|9726|9725|9718|9717|9727|9726|9717|9715|3307
1720596900000|2024-07-10 07:35:00|9717|9716|9725|9724|9730|9728|9717|9716|4552
1720597200000|2024-07-10 07:40:00|9724|9723|9714|9713|9724|9723|9714|9712|5198
1720597500000|2024-07-10 07:45:00|9713|9712|9723|9721|9723|9721|9713|9712|4778
1720597800000|2024-07-10 07:50:00|9722|9718|9711|9709|9723|9718|9707|9706|3630
1720598100000|2024-07-10 07:55:00|9710|9710|9710|9708|9713|9711|9705|9703|4528
1720598400000|2024-07-10 08:00:00|9711|9709|9710|9709|9712|9711|9705|9703|4592
1720598700000|2024-07-10 08:05:00|9711|9710|9713|9712|9715|9714|9708|9707|3692
1720599000000|2024-07-10 08:10:00|9714|9711|9708|9706|9714|9712|9708|9706|1479
1720599300000|2024-07-10 08:15:00|9709|9707|9707|9706|9710|9709|9701|9699|4259
1720599600000|2024-07-10 08:20:00|9706|9705|9711|9710|9711|9710|9706|9705|2544
1720599900000|2024-07-10 08:25:00|9712|9711|9717|9716|9717|9716|9712|9710|3598
1720600200000|2024-07-10 08:30:00|9712|9711|9708|9707|9713|9712|9706|9705|3000
1720600500000|2024-07-10 08:35:00|9710|9708|9711|9709|9713|9712|9706|9705|4061
1720600800000|2024-07-10 08:40:00|9710|9707|9700|9698|9711|9707|9698|9696|3354
1720601100000|2024-07-10 08:45:00|9701|9700|9708|9706|9708|9707|9701|9700|1989
1720601400000|2024-07-10 08:50:00|9707|9707|9703|9702|9709|9708|9701|9700|2014
1720601700000|2024-07-10 08:55:00|9704|9703|9712|9710|9712|9711|9700|9698|2911
1720602000000|2024-07-10 09:00:00|9714|9711|9713|9712|9716|9715|9710|9709|2439
1720602300000|2024-07-10 09:05:00|9712|9711|9709|9708|9715|9713|9709|9707|9655
1720602600000|2024-07-10 09:10:00|9708|9707|9713|9712|9713|9712|9708|9707|3660
1720602900000|2024-07-10 09:15:00|9711|9710|9710|9709|9713|9712|9709|9708|1774
1720603200000|2024-07-10 09:20:00|9711|9710|9713|9712|9713|9712|9711|9709|2479
1720603500000|2024-07-10 09:25:00|9714|9711|9711|9709|9714|9712|9710|9709|1520
1720603800000|2024-07-10 09:30:00|9712|9710|9720|9719|9720|9719|9711|9710|1892
1720604100000|2024-07-10 09:35:00|9721|9720|9726|9724|9726|9725|9719|9718|2873
1720604400000|2024-07-10 09:40:00|9725|9723|9718|9716|9725|9723|9716|9715|1305
1720604700000|2024-07-10 09:45:00|9717|9715|9719|9718|9719|9718|9715|9714|1155
1720605000000|2024-07-10 09:50:00|9720|9719|9721|9719|9722|9721|9720|9719|1575
1720605300000|2024-07-10 09:55:00|9722|9720|9722|9721|9724|9723|9722|9720|1517
1720605600000|2024-07-10 10:00:00|9721|9720|9721|9720|9721|9720|9718|9716|8146
1720605900000|2024-07-10 10:05:00|9722|9721|9721|9720|9722|9721|9718|9717|2625
1720606200000|2024-07-10 10:10:00|9722|9721|9725|9724|9726|9724|9720|9719|846
1720606500000|2024-07-10 10:15:00|9724|9723|9719|9718|9724|9723|9719|9717|2143
1720606800000|2024-07-10 10:20:00|9720|9720|9719|9718|9722|9721|9718|9717|1479
1720607100000|2024-07-10 10:25:00|9718|9717|9719|9718|9720|9719|9717|9715|940
1720607400000|2024-07-10 10:30:00|9720|9719|9719|9718|9720|9719|9718|9717|952
1720607700000|2024-07-10 10:35:00|9718|9717|9724|9723|9724|9723|9718|9717|1451
1720608000000|2024-07-10 10:40:00|9723|9722|9721|9720|9723|9722|9720|9719|1007
1720608300000|2024-07-10 10:45:00|9720|9719|9719|9718|9723|9722|9719|9718|1576
1720608600000|2024-07-10 10:50:00|9720|9719|9721|9719|9723|9721|9720|9718|2365
1720608900000|2024-07-10 10:55:00|9720|9720|9723|9721|9723|9722|9720|9719|2314
1720609200000|2024-07-10 11:00:00|9725|9722|9732|9731|9734|9732|9724|9722|5965
1720609500000|2024-07-10 11:05:00|9731|9730|9736|9735|9737|9736|9729|9728|6989
1720609800000|2024-07-10 11:10:00|9734|9733|9734|9733|9734|9733|9732|9730|3453
1720610100000|2024-07-10 11:15:00|9735|9734|9733|9732|9735|9734|9733|9732|1979
1720610400000|2024-07-10 11:20:00|9735|9733|9733|9731|9737|9736|9732|9730|1760
1720610700000|2024-07-10 11:25:00|9732|9730|9731|9729|9733|9731|9730|9728|7462
1720611000000|2024-07-10 11:30:00|9732|9730|9734|9733|9736|9735|9732|9729|716
1720611300000|2024-07-10 11:35:00|9735|9734|9736|9734|9736|9735|9734|9733|1201
1720611600000|2024-07-10 11:40:00|9735|9735|9737|9736|9737|9736|9734|9733|1693
1720611900000|2024-07-10 11:45:00|9736|9735|9734|9733|9737|9735|9734|9733|1638
1720612200000|2024-07-10 11:50:00|9735|9734|9739|9738|9739|9738|9735|9734|1552
1720612500000|2024-07-10 11:55:00|9741|9740|9738|9737|9741|9740|9736|9735|3185
1720612800000|2024-07-10 12:00:00|9737|9736|9748|9747|9748|9747|9737|9736|3375
1720613100000|2024-07-10 12:05:00|9749|9748|9751|9750|9751|9750|9747|9746|4958
1720613400000|2024-07-10 12:10:00|9750|9749|9751|9750|9753|9752|9748|9746|2998
1720613700000|2024-07-10 12:15:00|9752|9751|9758|9757|9758|9757|9751|9750|4590
1720614000000|2024-07-10 12:20:00|9756|9756|9758|9756|9758|9757|9755|9753|2614
1720614300000|2024-07-10 12:25:00|9757|9757|9754|9752|9758|9757|9753|9752|2058
1720614600000|2024-07-10 12:30:00|9753|9753|9752|9751|9760|9758|9752|9751|3742
1720614900000|2024-07-10 12:35:00|9753|9752|9752|9751|9754|9752|9752|9751|5671
1720615200000|2024-07-10 12:40:00|9749|9748|9741|9740|9750|9749|9741|9740|9578
1720615500000|2024-07-10 12:45:00|9736|9735|9732|9731|9737|9736|9730|9729|9286
1720615800000|2024-07-10 12:50:00|9731|9730|9730|9728|9733|9732|9729|9727|3531
1720616100000|2024-07-10 12:55:00|9729|9729|9727|9726|9730|9729|9726|9725|2135
1720616400000|2024-07-10 13:00:00|9726|9725|9723|9721|9728|9727|9721|9720|4171
1720616700000|2024-07-10 13:05:00|9722|9720|9717|9716|9723|9722|9717|9716|1255
1720617000000|2024-07-10 13:10:00|9718|9717|9718|9716|9719|9718|9716|9715|5003
1720617300000|2024-07-10 13:15:00|9717|9717|9734|9733|9735|9733|9717|9716|3139
1720617600000|2024-07-10 13:20:00|9736|9734|9735|9734|9738|9737|9733|9732|2236
1720617900000|2024-07-10 13:25:00|9734|9733|9738|9736|9738|9736|9733|9732|3162
1720618200000|2024-07-10 13:30:00|9742|9740|9751|9750|9751|9750|9739|9738|9152
1720618500000|2024-07-10 13:35:00|9748|9747|9753|9752|9753|9752|9745|9744|4608
1720618800000|2024-07-10 13:40:00|9754|9751|9741|9740|9754|9753|9741|9740|5719
1720619100000|2024-07-10 13:45:00|9742|9741|9748|9747|9749|9748|9738|9737|5152
1720619400000|2024-07-10 13:50:00|9749|9748|9747|9746|9753|9752|9743|9742|5156
1720619700000|2024-07-10 13:55:00|9746|9744|9752|9750|9753|9752|9744|9743|6552
1720620000000|2024-07-10 14:00:00|9753|9751|9771|9770|9772|9771|9753|9750|5698
1720620300000|2024-07-10 14:05:00|9772|9771|9788|9787|9789|9788|9772|9770|7376
1720620600000|2024-07-10 14:10:00|9787|9786|9781|9779|9788|9787|9780|9778|5450
1720620900000|2024-07-10 14:15:00|9782|9777|9794|9792|9794|9793|9779|9777|6269
1720621200000|2024-07-10 14:20:00|9793|9793|9795|9793|9796|9795|9792|9791|4965
1720621500000|2024-07-10 14:25:00|9797|9794|9804|9803|9808|9807|9794|9793|10268
1720621800000|2024-07-10 14:30:00|9803|9802|9800|9798|9806|9805|9798|9796|6773
1720622100000|2024-07-10 14:35:00|9799|9797|9802|9800|9805|9804|9798|9796|7844
1720622400000|2024-07-10 14:40:00|9801|9799|9804|9803|9805|9804|9798|9797|4473
1720622700000|2024-07-10 14:45:00|9805|9804|9806|9805|9810|9809|9800|9799|11212
1720623000000|2024-07-10 14:50:00|9807|9806|9808|9806|9809|9808|9804|9803|6748
1720623300000|2024-07-10 14:55:00|9807|9807|9817|9816|9817|9816|9807|9806|9173
1720623600000|2024-07-10 15:00:00|9818|9815|9821|9820|9825|9824|9818|9815|9490
1720623900000|2024-07-10 15:05:00|9822|9821|9828|9826|9834|9833|9822|9821|10905
1720624200000|2024-07-10 15:10:00|9827|9825|9834|9832|9834|9833|9823|9821|10241
1720624500000|2024-07-10 15:15:00|9833|9833|9827|9825|9835|9833|9825|9823|10326
1720681200000|2024-07-11 07:00:00|9914|9909|9937|9934|9950|9945|9914|9909|8586
1720681500000|2024-07-11 07:05:00|9944|9940|9998|9995|10014|10010|9942|9938|19357
1720681800000|2024-07-11 07:10:00|10004|10000|9981|9979|10016|10014|9980|9978|15052
1720682100000|2024-07-11 07:15:00|9980|9976|9975|9972|9983|9980|9973|9970|10306
1720682400000|2024-07-11 07:20:00|9971|9973|9993|9989|9993|9990|9971|9968|8781
1720682700000|2024-07-11 07:25:00|9994|9990|9975|9973|10010|10008|9975|9973|13254
1720683000000|2024-07-11 07:30:00|9977|9974|9994|9991|9999|9996|9977|9973|8729
1720683300000|2024-07-11 07:35:00|9993|9992|9999|9997|9999|9998|9993|9991|9556
1720683600000|2024-07-11 07:40:00|10000|9998|9997|9996|10000|9999|9988|9986|9708
1720683900000|2024-07-11 07:45:00|9996|9995|10006|10004|10010|10008|9996|9995|6118
1720684200000|2024-07-11 07:50:00|10008|10006|10014|10012|10016|10014|9995|9993|9967
1720684500000|2024-07-11 07:55:00|10012|10010|10006|10004|10016|10014|9995|9993|8378
1720684800000|2024-07-11 08:00:00|10008|10006|10024|10020|10026|10024|10006|10004|8092
1720685100000|2024-07-11 08:05:00|10026|10022|10030|10026|10034|10030|10022|10018|10640
1720685400000|2024-07-11 08:10:00|10028|10024|10032|10028|10032|10030|10026|10024|9667
1720685700000|2024-07-11 08:15:00|10030|10030|10026|10024|10032|10030|10022|10020|9141
1720686000000|2024-07-11 08:20:00|10028|10026|10016|10012|10030|10026|10016|10012|9651
1720686300000|2024-07-11 08:25:00|10014|10014|10018|10016|10030|10028|10014|10014|9188
1720686600000|2024-07-11 08:30:00|10016|10014|10026|10022|10030|10026|10016|10014|8670
1720686900000|2024-07-11 08:35:00|10024|10024|10016|10012|10032|10030|10016|10012|8592
1720687200000|2024-07-11 08:40:00|10014|10014|9995|9992|10016|10014|9995|9992|11897
1720687500000|2024-07-11 08:45:00|9994|9991|9996|9994|10008|10006|9990|9989|11715
1720687800000|2024-07-11 08:50:00|9997|9995|9996|9995|10002|10000|9991|9989|7556
1720688100000|2024-07-11 08:55:00|9993|9994|9995|9994|9997|9995|9990|9989|6529
1720688400000|2024-07-11 09:00:00|9994|9993|10008|10006|10012|10010|9994|9993|11023
1720688700000|2024-07-11 09:05:00|10010|10008|10014|10012|10016|10014|10008|10006|7318
1720689000000|2024-07-11 09:10:00|10012|10010|10024|10020|10024|10022|10010|10008|6541
1720689300000|2024-07-11 09:15:00|10022|10022|10022|10020|10024|10022|10018|10016|5587
1720689600000|2024-07-11 09:20:00|10020|10018|10010|10006|10022|10018|10010|10006|7220
1720689900000|2024-07-11 09:25:00|10008|10008|10008|10006|10024|10022|10008|10004|9990
1720690200000|2024-07-11 09:30:00|10006|10004|9998|9996|10008|10006|9995|9993|12084
1720690500000|2024-07-11 09:35:00|9996|9994|10000|9999|10010|10008|9996|9994|9294
1720690800000|2024-07-11 09:40:00|9999|9998|10002|10000|10004|10002|9997|9996|5673
1720691100000|2024-07-11 09:45:00|9999|9997|9999|9997|10000|9999|9998|9996|3362
1720691400000|2024-07-11 09:50:00|9998|9996|10002|10000|10002|10000|9998|9996|3897
1720691700000|2024-07-11 09:55:00|10004|10002|10006|10004|10008|10006|10002|10000|6799
1720692000000|2024-07-11 10:00:00|10008|10006|10008|10006|10010|10006|10004|10000|5188
1720692300000|2024-07-11 10:05:00|10010|10008|10004|10002|10012|10010|10004|10002|4232
1720692600000|2024-07-11 10:10:00|10002|9999|10006|10004|10006|10004|9998|9997|3821
1720692900000|2024-07-11 10:15:00|10004|10002|10002|9999|10004|10002|9998|9997|4272
1720693200000|2024-07-11 10:20:00|10000|10000|10004|10002|10004|10002|10000|9998|4325
1720693500000|2024-07-11 10:25:00|10002|10000|10004|10002|10004|10002|9999|9998|3579
1720693800000|2024-07-11 10:30:00|10006|10004|9998|9996|10006|10004|9995|9993|4362
1720694100000|2024-07-11 10:35:00|9999|9997|10000|9999|10002|10000|9995|9994|4305
1720694400000|2024-07-11 10:40:00|9999|9998|9995|9993|10000|9998|9993|9992|4952
1720694700000|2024-07-11 10:45:00|9994|9994|9988|9987|9995|9994|9988|9986|7257
1720695000000|2024-07-11 10:50:00|9989|9988|9992|9991|9993|9992|9988|9987|9911
1720695300000|2024-07-11 10:55:00|9994|9992|9996|9995|9996|9995|9992|9991|2400
1720695600000|2024-07-11 11:00:00|9995|9994|9990|9989|9996|9995|9989|9987|3923
1720695900000|2024-07-11 11:05:00|9992|9990|9981|9979|9993|9991|9979|9978|4715
1720696200000|2024-07-11 11:10:00|9983|9981|9983|9982|9988|9986|9981|9980|5347
1720696500000|2024-07-11 11:15:00|9984|9983|9992|9990|9997|9996|9984|9983|7409
1720696800000|2024-07-11 11:20:00|9991|9991|9995|9994|9997|9995|9990|9989|3179
1720697100000|2024-07-11 11:25:00|9997|9995|9997|9995|10000|9999|9996|9995|3987
1720697400000|2024-07-11 11:30:00|9999|9997|9995|9993|9999|9998|9993|9992|3370
1720697700000|2024-07-11 11:35:00|9994|9994|9998|9997|10002|10000|9994|9994|4334
1720698000000|2024-07-11 11:40:00|9999|9999|9997|9996|10002|9999|9996|9995|6588
1720698300000|2024-07-11 11:45:00|9994|9993|10004|10002|10006|10004|9994|9992|3292
1720698600000|2024-07-11 11:50:00|10002|10000|9995|9993|10004|10000|9993|9992|5157
1720698900000|2024-07-11 11:55:00|9997|9994|9988|9986|9998|9997|9983|9982|8262
1720699200000|2024-07-11 12:00:00|9989|9988|9989|9987|9995|9994|9985|9983|8299
1720699500000|2024-07-11 12:05:00|9988|9988|9996|9995|9996|9995|9988|9988|2736
1720699800000|2024-07-11 12:10:00|9997|9996|10002|10000|10006|10004|9997|9996|6586
1720700100000|2024-07-11 12:15:00|10000|9999|9998|9996|10000|10000|9997|9996|3229
1720700400000|2024-07-11 12:20:00|9997|9997|9998|9996|10000|9998|9997|9996|4130
1720700700000|2024-07-11 12:25:00|9999|9997|9987|9982|9999|9998|9976|9974|6835
1720701000000|2024-07-11 12:30:00|9986|9983|9964|9962|10010|9994|9955|9953|15811
1720701300000|2024-07-11 12:35:00|9965|9961|9955|9953|9966|9965|9942|9940|10812
1720701600000|2024-07-11 12:40:00|9956|9954|9925|9924|9956|9954|9925|9924|48630
1720701900000|2024-07-11 12:45:00|9926|9923|9935|9934|9941|9939|9924|9922|6440
1720702200000|2024-07-11 12:50:00|9934|9932|9938|9936|9947|9945|9932|9930|15470
1720702500000|2024-07-11 12:55:00|9937|9935|9931|9929|9942|9940|9931|9929|6296
1720702800000|2024-07-11 13:00:00|9932|9931|9946|9944|9951|9949|9932|9931|7611
1720703100000|2024-07-11 13:05:00|9945|9945|9949|9948|9951|9950|9944|9943|6164
1720703400000|2024-07-11 13:10:00|9951|9949|9944|9942|9952|9951|9942|9941|3957
1720703700000|2024-07-11 13:15:00|9943|9943|9946|9945|9955|9954|9943|9942|6478
1720704000000|2024-07-11 13:20:00|9947|9946|9947|9946|9951|9950|9941|9939|4882
1720704300000|2024-07-11 13:25:00|9948|9947|9951|9950|9953|9952|9942|9941|6645
1720704600000|2024-07-11 13:30:00|9952|9949|9953|9951|9977|9975|9950|9949|13472
1720704900000|2024-07-11 13:35:00|9952|9952|9954|9953|9963|9961|9945|9944|7713
1720705200000|2024-07-11 13:40:00|9955|9954|9962|9961|9967|9966|9953|9952|7258
1720705500000|2024-07-11 13:45:00|9963|9962|9951|9950|9965|9964|9947|9946|6384
1720705800000|2024-07-11 13:50:00|9954|9953|9946|9945|9958|9957|9946|9944|7919
1720706100000|2024-07-11 13:55:00|9948|9946|9947|9945|9950|9949|9942|9940|6419
1720706400000|2024-07-11 14:00:00|9948|9946|9962|9960|9963|9961|9942|9941|12982
1720706700000|2024-07-11 14:05:00|9963|9961|9969|9967|9976|9974|9960|9959|10177
1720707000000|2024-07-11 14:10:00|9971|9968|9970|9969|9972|9971|9966|9965|7077
1720707300000|2024-07-11 14:15:00|9971|9970|9951|9949|9981|9980|9951|9949|12045
1720707600000|2024-07-11 14:20:00|9950|9950|9939|9937|9956|9954|9939|9937|5826
1720707900000|2024-07-11 14:25:00|9938|9936|9951|9950|9954|9952|9938|9936|9297
1720708200000|2024-07-11 14:30:00|9952|9951|9943|9942|9952|9951|9943|9942|10815
1720708500000|2024-07-11 14:35:00|9944|9943|9933|9932|9944|9943|9933|9932|7781
1720708800000|2024-07-11 14:40:00|9932|9931|9927|9925|9933|9932|9925|9923|9077
1720709100000|2024-07-11 14:45:00|9928|9926|9934|9933|9940|9939|9926|9925|22040
1720709400000|2024-07-11 14:50:00|9935|9934|9934|9933|9943|9941|9932|9931|10097
1720709700000|2024-07-11 14:55:00|9935|9934|9931|9930|9936|9934|9929|9927|9016
1720710000000|2024-07-11 15:00:00|9932|9931|9925|9924|9933|9932|9921|9919|12544
1720710300000|2024-07-11 15:05:00|9924|9923|9932|9931|9932|9931|9922|9921|15623
1720710600000|2024-07-11 15:10:00|9933|9930|9922|9921|9941|9940|9921|9920|15803
1720710900000|2024-07-11 15:15:00|9923|9920|9922|9920|9924|9922|9912|9910|12026
1720767600000|2024-07-12 07:00:00|9927|9922|9992|9985|9996|9989|9927|9922|6347
1720767900000|2024-07-12 07:05:00|9995|9989|10004|10000|10012|10006|9989|9986|7542
1720768200000|2024-07-12 07:10:00|10002|10004|10000|9996|10010|10006|9993|9990|3908
1720768500000|2024-07-12 07:15:00|9999|9997|10016|10012|10016|10012|9999|9997|3382
1720768800000|2024-07-12 07:20:00|10018|10014|10018|10016|10026|10022|10014|10012|3854
1720769100000|2024-07-12 07:25:00|10022|10014|10004|10000|10024|10020|10004|10000|4290
1720769400000|2024-07-12 07:30:00|10002|10002|9997|9995|10012|10010|9994|9992|5204
1720769700000|2024-07-12 07:35:00|9995|9992|10010|10006|10012|10008|9994|9992|2574
1720770000000|2024-07-12 07:40:00|10008|10002|10006|10004|10010|10006|10002|10000|2306
1720770300000|2024-07-12 07:45:00|10008|10006|10006|10004|10010|10008|9998|9997|2959
1720770600000|2024-07-12 07:50:00|10008|10002|10010|10006|10016|10014|10008|10002|3194
1720770900000|2024-07-12 07:55:00|10012|10008|10012|10010|10016|10014|10010|10006|2817
1720771200000|2024-07-12 08:00:00|10014|10012|10020|10018|10024|10022|10014|10012|5016
1720771500000|2024-07-12 08:05:00|10018|10016|10020|10018|10026|10024|10018|10016|3602
1720771800000|2024-07-12 08:10:00|10022|10020|10028|10026|10028|10026|10022|10020|3369
1720772100000|2024-07-12 08:15:00|10032|10030|10032|10030|10032|10030|10028|10026|5362
1720772400000|2024-07-12 08:20:00|10034|10032|10032|10028|10034|10032|10020|10018|5142
1720772700000|2024-07-12 08:25:00|10030|10030|10016|10012|10036|10034|10016|10012|4479
1720773000000|2024-07-12 08:30:00|10014|10010|10008|10006|10014|10010|10006|10004|2315
1720773300000|2024-07-12 08:35:00|10010|10008|10010|10006|10016|10014|10006|10004|2443
1720773600000|2024-07-12 08:40:00|10008|10004|10006|10004|10018|10016|10006|10004|4615
1720773900000|2024-07-12 08:45:00|10008|10006|10016|10012|10018|10014|10006|10004|4111
1720774200000|2024-07-12 08:50:00|10014|10014|10020|10016|10020|10016|10012|10010|7050
1720774500000|2024-07-12 08:55:00|10024|10018|10028|10024|10030|10028|10024|10016|4064
1720774800000|2024-07-12 09:00:00|10030|10026|10034|10030|10036|10034|10030|10026|3362
1720775100000|2024-07-12 09:05:00|10032|10032|10042|10038|10044|10042|10032|10030|3903
1720775400000|2024-07-12 09:10:00|10044|10040|10048|10046|10048|10046|10044|10038|6594
1720775700000|2024-07-12 09:15:00|10046|10044|10050|10048|10054|10052|10046|10044|2975
1720776000000|2024-07-12 09:20:00|10048|10046|10046|10044|10052|10050|10046|10042|4897
1720776300000|2024-07-12 09:25:00|10044|10042|10048|10046|10048|10046|10042|10040|3055
1720776600000|2024-07-12 09:30:00|10044|10042|10030|10026|10044|10042|10028|10026|2751
1720776900000|2024-07-12 09:35:00|10028|10024|10028|10026|10030|10028|10022|10020|3029
1720777200000|2024-07-12 09:40:00|10026|10024|10024|10022|10030|10026|10024|10022|1548
1720777500000|2024-07-12 09:45:00|10026|10024|10024|10022|10028|10026|10022|10020|2028
1720777800000|2024-07-12 09:50:00|10026|10024|10028|10026|10032|10030|10020|10018|3444
1720778100000|2024-07-12 09:55:00|10030|10028|10032|10030|10036|10032|10028|10026|2362
1720778400000|2024-07-12 10:00:00|10034|10032|10042|10040|10044|10042|10034|10032|3130
1720778700000|2024-07-12 10:05:00|10044|10042|10040|10036|10046|10044|10038|10036|2055
1720779000000|2024-07-12 10:10:00|10038|10038|10036|10032|10040|10038|10028|10026|2234
1720779300000|2024-07-12 10:15:00|10038|10034|10040|10036|10042|10040|10036|10034|1218
1720779600000|2024-07-12 10:20:00|10038|10034|10028|10024|10038|10034|10022|10020|5193
1720779900000|2024-07-12 10:25:00|10026|10026|10032|10028|10034|10030|10024|10022|2354
1720780200000|2024-07-12 10:30:00|10030|10030|10034|10030|10036|10034|10030|10028|1913
1720780500000|2024-07-12 10:35:00|10032|10032|10030|10028|10034|10032|10030|10028|1127
1720780800000|2024-07-12 10:40:00|10032|10030|10034|10032|10036|10034|10030|10028|2362
1720781100000|2024-07-12 10:45:00|10036|10034|10044|10042|10044|10042|10036|10034|3074
1720781400000|2024-07-12 10:50:00|10042|10040|10044|10042|10044|10042|10042|10040|3769
1720781700000|2024-07-12 10:55:00|10046|10044|10052|10050|10054|10050|10046|10044|3169
1720782000000|2024-07-12 11:00:00|10050|10048|10052|10050|10056|10054|10050|10048|3891
1720782300000|2024-07-12 11:05:00|10054|10052|10056|10054|10056|10054|10054|10052|6214
1720782600000|2024-07-12 11:10:00|10058|10056|10056|10052|10058|10056|10054|10052|4284
1720782900000|2024-07-12 11:15:00|10054|10054|10054|10050|10056|10054|10054|10050|1942
1720783200000|2024-07-12 11:20:00|10052|10052|10056|10054|10056|10054|10052|10050|2466
1720783500000|2024-07-12 11:25:00|10054|10052|10052|10050|10060|10058|10052|10050|3496
1720783800000|2024-07-12 11:30:00|10050|10048|10058|10054|10058|10054|10050|10046|2493
1720784100000|2024-07-12 11:35:00|10060|10056|10058|10056|10060|10058|10054|10052|5846
1720784400000|2024-07-12 11:40:00|10056|10054|10056|10052|10060|10058|10054|10052|2722
1720784700000|2024-07-12 11:45:00|10058|10054|10060|10058|10064|10060|10054|10052|1821
1720785000000|2024-07-12 11:50:00|10062|10060|10058|10054|10062|10060|10058|10054|1060
1720785300000|2024-07-12 11:55:00|10056|10056|10060|10056|10060|10058|10056|10054|1625
1720785600000|2024-07-12 12:00:00|10058|10054|10060|10056|10062|10058|10056|10052|3286
1720785900000|2024-07-12 12:05:00|10062|10058|10056|10052|10064|10060|10056|10052|4920
1720786200000|2024-07-12 12:10:00|10058|10054|10052|10050|10058|10056|10052|10050|3696
1720786500000|2024-07-12 12:15:00|10054|10052|10052|10050|10054|10052|10050|10048|7120
1720786800000|2024-07-12 12:20:00|10054|10052|10056|10054|10056|10054|10052|10050|3108
1720787100000|2024-07-12 12:25:00|10058|10056|10056|10054|10062|10060|10056|10052|3458
1720787400000|2024-07-12 12:30:00|10054|10052|10058|10054|10060|10056|10054|10052|3963
1720787700000|2024-07-12 12:35:00|10056|10056|10048|10046|10056|10056|10046|10044|19032
1720788000000|2024-07-12 12:40:00|10050|10048|10052|10050|10054|10050|10046|10044|5586
1720788300000|2024-07-12 12:45:00|10054|10052|10052|10050|10056|10054|10052|10050|9350
1720788600000|2024-07-12 12:50:00|10054|10052|10054|10052|10058|10056|10054|10052|2222
1720788900000|2024-07-12 12:55:00|10052|10050|10050|10046|10054|10052|10048|10046|2961
1720789200000|2024-07-12 13:00:00|10052|10048|10050|10048|10054|10052|10050|10048|4496
1720789500000|2024-07-12 13:05:00|10052|10050|10050|10048|10058|10056|10048|10046|3449
1720789800000|2024-07-12 13:10:00|10048|10046|10050|10048|10054|10052|10048|10046|6560
1720790100000|2024-07-12 13:15:00|10048|10046|10052|10050|10058|10056|10048|10046|4498
1720790400000|2024-07-12 13:20:00|10054|10052|10062|10060|10064|10062|10054|10050|5415
1720790700000|2024-07-12 13:25:00|10060|10058|10048|10044|10064|10062|10048|10044|7226
1720791000000|2024-07-12 13:30:00|10050|10046|10042|10040|10052|10050|10038|10034|8895
1720791300000|2024-07-12 13:35:00|10040|10038|10036|10034|10048|10046|10030|10026|33097
1720791600000|2024-07-12 13:40:00|10034|10032|10038|10034|10044|10042|10032|10030|7570
1720791900000|2024-07-12 13:45:00|10036|10032|10036|10034|10040|10038|10034|10032|9049
1720792200000|2024-07-12 13:50:00|10038|10036|10040|10036|10042|10040|10034|10032|12789
1720792500000|2024-07-12 13:55:00|10042|10038|10032|10030|10042|10040|10032|10030|6828
1720792800000|2024-07-12 14:00:00|10034|10032|10040|10036|10042|10040|10034|10032|7663
1720793100000|2024-07-12 14:05:00|10042|10038|10052|10048|10052|10050|10042|10038|4110
1720793400000|2024-07-12 14:10:00|10054|10050|10050|10046|10058|10056|10046|10044|6578
1720793700000|2024-07-12 14:15:00|10048|10048|10056|10052|10058|10056|10048|10044|7837
1720794000000|2024-07-12 14:20:00|10054|10054|10060|10056|10060|10058|10054|10052|8980
1720794300000|2024-07-12 14:25:00|10058|10058|10068|10066|10068|10066|10054|10052|9531
1720794600000|2024-07-12 14:30:00|10066|10064|10064|10062|10072|10070|10064|10062|7417
1720794900000|2024-07-12 14:35:00|10060|10058|10044|10040|10060|10058|10042|10040|7191
1720795200000|2024-07-12 14:40:00|10042|10042|10024|10022|10044|10042|10024|10022|7611
1720795500000|2024-07-12 14:45:00|10026|10020|10020|10016|10028|10026|10020|10016|6022
1720795800000|2024-07-12 14:50:00|10018|10018|10012|10008|10020|10018|10008|10006|3606
1720796100000|2024-07-12 14:55:00|10010|10010|10014|10010|10020|10018|10010|10008|6523
1720796400000|2024-07-12 15:00:00|10016|10012|10018|10016|10020|10016|10012|10010|4296
1720796700000|2024-07-12 15:05:00|10016|10014|10006|10004|10018|10014|10006|10002|8103
1720797000000|2024-07-12 15:10:00|10008|10002|10010|10006|10012|10010|10004|10000|10213
1720797300000|2024-07-12 15:15:00|10008|10008|10006|10004|10010|10008|10002|10000|4284
1721026800000|2024-07-15 07:00:00|10030|10016|9997|9991|10030|10020|9995|9991|1907
1721027100000|2024-07-15 07:05:00|10000|9992|10028|10024|10028|10024|10000|9992|4090
1721027400000|2024-07-15 07:10:00|10026|10022|10028|10024|10030|10028|10018|10014|7167
1721027700000|2024-07-15 07:15:00|10026|10026|10044|10040|10048|10044|10026|10026|5783
1721028000000|2024-07-15 07:20:00|10042|10042|10040|10036|10048|10046|10038|10036|12854
1721028300000|2024-07-15 07:25:00|10042|10038|10038|10034|10046|10044|10038|10034|3128
1721028600000|2024-07-15 07:30:00|10036|10032|10038|10034|10038|10036|10032|10030|2681
1721028900000|2024-07-15 07:35:00|10040|10036|10052|10048|10054|10052|10040|10036|3499
1721029200000|2024-07-15 07:40:00|10050|10050|10060|10056|10064|10062|10050|10048|4731
1721029500000|2024-07-15 07:45:00|10058|10058|10072|10068|10074|10070|10058|10058|3511
1721029800000|2024-07-15 07:50:00|10070|10070|10068|10064|10072|10070|10064|10062|3563
1721030100000|2024-07-15 07:55:00|10066|10066|10076|10072|10078|10076|10066|10066|4808
1721030400000|2024-07-15 08:00:00|10074|10074|10074|10070|10076|10074|10064|10062|4782
1721030700000|2024-07-15 08:05:00|10072|10068|10076|10074|10078|10074|10070|10068|3117
1721031000000|2024-07-15 08:10:00|10074|10072|10074|10072|10078|10074|10070|10068|5265
1721031300000|2024-07-15 08:15:00|10072|10070|10082|10078|10082|10080|10070|10068|3510
1721031600000|2024-07-15 08:20:00|10084|10080|10080|10076|10084|10082|10078|10076|4085
1721031900000|2024-07-15 08:25:00|10082|10078|10080|10076|10082|10080|10076|10074|2440
1721032200000|2024-07-15 08:30:00|10078|10078|10082|10078|10084|10080|10078|10076|2996
1721032500000|2024-07-15 08:35:00|10084|10080|10090|10086|10090|10086|10078|10076|4584
1721032800000|2024-07-15 08:40:00|10088|10088|10092|10088|10094|10092|10088|10086|4004
1721033100000|2024-07-15 08:45:00|10090|10086|10094|10090|10098|10094|10088|10086|5681
1721033400000|2024-07-15 08:50:00|10092|10088|10074|10072|10092|10088|10074|10072|6502
1721033700000|2024-07-15 08:55:00|10072|10070|10074|10070|10074|10072|10070|10068|13581
1721034000000|2024-07-15 09:00:00|10072|10072|10082|10078|10082|10080|10072|10072|2019
1721034300000|2024-07-15 09:05:00|10080|10080|10072|10068|10082|10080|10072|10068|3425
1721034600000|2024-07-15 09:10:00|10070|10070|10070|10068|10072|10070|10070|10068|3251
1721034900000|2024-07-15 09:15:00|10072|10070|10080|10076|10082|10078|10072|10068|3224
1721035200000|2024-07-15 09:20:00|10078|10078|10086|10084|10088|10086|10072|10070|4713
1721035500000|2024-07-15 09:25:00|10084|10082|10086|10082|10088|10086|10084|10082|2901
1721035800000|2024-07-15 09:30:00|10084|10080|10080|10078|10084|10082|10076|10074|1587
1721036100000|2024-07-15 09:35:00|10078|10076|10080|10078|10080|10078|10076|10072|1252
1721036400000|2024-07-15 09:40:00|10078|10076|10072|10070|10080|10078|10072|10070|4344
1721036700000|2024-07-15 09:45:00|10070|10068|10068|10066|10072|10070|10062|10060|1804
1721037000000|2024-07-15 09:50:00|10066|10064|10066|10064|10068|10066|10064|10062|1541
1721037300000|2024-07-15 09:55:00|10064|10062|10060|10058|10066|10064|10058|10056|2907
1721037600000|2024-07-15 10:00:00|10062|10060|10062|10060|10062|10060|10060|10058|4893
1721037900000|2024-07-15 10:05:00|10060|10058|10056|10052|10062|10060|10054|10052|2011
1721038200000|2024-07-15 10:10:00|10054|10050|10062|10060|10062|10060|10052|10048|1998
1721038500000|2024-07-15 10:15:00|10064|10062|10058|10054|10064|10062|10058|10054|2704
1721038800000|2024-07-15 10:20:00|10056|10056|10058|10056|10064|10062|10056|10054|3760
1721039100000|2024-07-15 10:25:00|10056|10054|10052|10050|10058|10056|10050|10048|2038
1721039400000|2024-07-15 10:30:00|10048|10046|10052|10050|10054|10052|10048|10046|1890
1721039700000|2024-07-15 10:35:00|10054|10052|10054|10052|10054|10052|10054|10052|1156
1721040000000|2024-07-15 10:40:00|10058|10056|10060|10056|10064|10062|10058|10056|739
1721040300000|2024-07-15 10:45:00|10058|10058|10062|10060|10062|10060|10058|10056|1359
1721040600000|2024-07-15 10:50:00|10060|10058|10058|10056|10060|10058|10054|10052|2645
1721040900000|2024-07-15 10:55:00|10060|10058|10056|10054|10060|10058|10056|10054|1605
1721041200000|2024-07-15 11:00:00|10058|10056|10048|10046|10058|10056|10046|10044|6857
1721041500000|2024-07-15 11:05:00|10050|10048|10046|10044|10050|10048|10042|10040|1536
1721041800000|2024-07-15 11:10:00|10044|10042|10036|10034|10044|10042|10034|10032|7479
1721042100000|2024-07-15 11:15:00|10034|10032|10034|10032|10036|10034|10034|10032|3096
1721042400000|2024-07-15 11:20:00|10030|10028|10034|10032|10034|10032|10028|10024|3847
1721042700000|2024-07-15 11:25:00|10032|10030|10032|10030|10034|10032|10030|10028|1731
1721043000000|2024-07-15 11:30:00|10030|10026|10034|10030|10036|10034|10030|10026|1697
1721043300000|2024-07-15 11:35:00|10036|10032|10032|10030|10036|10034|10032|10030|1734
1721043600000|2024-07-15 11:40:00|10034|10032|10042|10038|10042|10038|10032|10030|5710
1721043900000|2024-07-15 11:45:00|10040|10040|10044|10042|10044|10042|10040|10038|3300
1721044200000|2024-07-15 11:50:00|10042|10040|10052|10050|10052|10050|10042|10040|4815
1721044500000|2024-07-15 11:55:00|10054|10052|10046|10044|10056|10054|10046|10044|4385
1721044800000|2024-07-15 12:00:00|10048|10046|10062|10058|10062|10058|10048|10044|4872
1721045100000|2024-07-15 12:05:00|10060|10060|10058|10054|10062|10060|10058|10054|577
1721045400000|2024-07-15 12:10:00|10056|10052|10052|10048|10056|10054|10048|10046|3136
1721045700000|2024-07-15 12:15:00|10050|10046|10052|10048|10052|10050|10048|10046|305
1721046000000|2024-07-15 12:20:00|10050|10050|10052|10048|10052|10050|10050|10046|1247
1721046300000|2024-07-15 12:25:00|10050|10050|10050|10046|10052|10050|10046|10044|4278
1721046600000|2024-07-15 12:30:00|10046|10044|10042|10040|10046|10044|10040|10038|2844
1721046900000|2024-07-15 12:35:00|10044|10042|10040|10036|10044|10042|10036|10034|3514
1721047200000|2024-07-15 12:40:00|10042|10038|10038|10036|10042|10038|10038|10036|2434
1721047500000|2024-07-15 12:45:00|10036|10034|10030|10028|10038|10034|10030|10026|6322
1721047800000|2024-07-15 12:50:00|10028|10026|10022|10020|10030|10028|10022|10018|3137
1721048100000|2024-07-15 12:55:00|10024|10018|10026|10022|10026|10024|10022|10018|2598
1721048400000|2024-07-15 13:00:00|10024|10024|10026|10024|10026|10024|10022|10020|2911
1721048700000|2024-07-15 13:05:00|10024|10022|10016|10012|10026|10024|10016|10012|5556
1721049000000|2024-07-15 13:10:00|10014|10010|10014|10012|10018|10014|10010|10008|4185
1721049300000|2024-07-15 13:15:00|10016|10014|10024|10022|10030|10028|10016|10014|3796
1721049600000|2024-07-15 13:20:00|10026|10024|10024|10022|10026|10024|10020|10018|4418
1721049900000|2024-07-15 13:25:00|10022|10020|10026|10022|10030|10028|10022|10020|6217
1721050200000|2024-07-15 13:30:00|10024|10020|10006|10002|10026|10020|10002|10000|11651
1721050500000|2024-07-15 13:35:00|10008|10004|10010|10006|10016|10012|10004|10002|7269
1721050800000|2024-07-15 13:40:00|10008|10004|10004|10000|10010|10008|10002|10000|6467
1721051100000|2024-07-15 13:45:00|10002|10002|9992|9991|10006|10002|9992|9991|8867
1721051400000|2024-07-15 13:50:00|9993|9992|9980|9979|9993|9992|9980|9979|14303
1721051700000|2024-07-15 13:55:00|9979|9978|9976|9975|9983|9982|9974|9973|7007
1721052000000|2024-07-15 14:00:00|9975|9974|9964|9963|9978|9977|9964|9963|6635
1721052300000|2024-07-15 14:05:00|9965|9962|9957|9955|9965|9963|9957|9955|8510
1721052600000|2024-07-15 14:10:00|9958|9956|9951|9950|9972|9971|9949|9948|8941
1721052900000|2024-07-15 14:15:00|9952|9951|9952|9951|9960|9959|9949|9948|7678
1721053200000|2024-07-15 14:20:00|9951|9949|9947|9945|9954|9953|9944|9943|5024
1721053500000|2024-07-15 14:25:00|9946|9944|9942|9941|9946|9945|9940|9938|9411
1721053800000|2024-07-15 14:30:00|9943|9940|9943|9941|9944|9942|9936|9934|6343
1721054100000|2024-07-15 14:35:00|9944|9940|9936|9935|9944|9942|9935|9934|4406
1721054400000|2024-07-15 14:40:00|9937|9936|9935|9934|9937|9936|9930|9928|9144
1721054700000|2024-07-15 14:45:00|9934|9933|9930|9929|9939|9938|9928|9926|5407
1721055000000|2024-07-15 14:50:00|9931|9930|9932|9931|9937|9936|9929|9928|4892
1721055300000|2024-07-15 14:55:00|9933|9929|9927|9926|9933|9929|9921|9920|6870
1721055600000|2024-07-15 15:00:00|9928|9927|9928|9926|9932|9931|9925|9924|8145
1721055900000|2024-07-15 15:05:00|9929|9927|9927|9926|9931|9930|9924|9923|8415
1721056200000|2024-07-15 15:10:00|9926|9925|9932|9931|9932|9931|9926|9924|9089
1721056500000|2024-07-15 15:15:00|9931|9930|9929|9927|9932|9930|9928|9926|13548
1721113200000|2024-07-16 07:00:00|9865|9856|9868|9864|9875|9870|9842|9836|3801
1721113500000|2024-07-16 07:05:00|9866|9862|9881|9879|9884|9881|9857|9853|6441
1721113800000|2024-07-16 07:10:00|9877|9874|9881|9879|9884|9882|9873|9870|4323
1721114100000|2024-07-16 07:15:00|9880|9880|9880|9877|9883|9882|9871|9869|6258
1721114400000|2024-07-16 07:20:00|9879|9875|9888|9885|9888|9886|9877|9874|3718
1721114700000|2024-07-16 07:25:00|9891|9886|9892|9890|9894|9893|9887|9885|3564
1721115000000|2024-07-16 07:30:00|9893|9891|9896|9894|9904|9902|9891|9890|4883
1721115300000|2024-07-16 07:35:00|9897|9895|9888|9887|9898|9897|9886|9885|3849
1721115600000|2024-07-16 07:40:00|9890|9888|9891|9889|9892|9891|9882|9880|4112
1721115900000|2024-07-16 07:45:00|9892|9890|9898|9896|9900|9898|9890|9888|3118
1721116200000|2024-07-16 07:50:00|9897|9898|9894|9893|9900|9898|9891|9889|1132
1721116500000|2024-07-16 07:55:00|9895|9892|9896|9895|9896|9895|9888|9886|2924
1721116800000|2024-07-16 08:00:00|9895|9894|9896|9895|9900|9899|9891|9889|2644
1721117100000|2024-07-16 08:05:00|9897|9894|9883|9881|9897|9896|9883|9881|3101
1721117400000|2024-07-16 08:10:00|9882|9880|9883|9881|9888|9887|9881|9880|3800
1721117700000|2024-07-16 08:15:00|9882|9880|9868|9866|9886|9884|9867|9866|4406
1721118000000|2024-07-16 08:20:00|9867|9865|9877|9875|9878|9877|9866|9865|5370
1721118300000|2024-07-16 08:25:00|9876|9874|9871|9869|9880|9879|9870|9868|5200
1721118600000|2024-07-16 08:30:00|9872|9870|9871|9869|9874|9873|9866|9864|2895
1721118900000|2024-07-16 08:35:00|9870|9868|9870|9869|9873|9871|9865|9864|3590
1721119200000|2024-07-16 08:40:00|9867|9865|9869|9868|9869|9868|9863|9861|2813
1721119500000|2024-07-16 08:45:00|9868|9867|9864|9863|9868|9867|9861|9859|3433
1721119800000|2024-07-16 08:50:00|9866|9865|9865|9864|9869|9868|9863|9862|3004
1721120100000|2024-07-16 08:55:00|9866|9865|9872|9871|9873|9872|9866|9865|3011
1721120400000|2024-07-16 09:00:00|9873|9870|9864|9863|9874|9873|9864|9863|2239
1721120700000|2024-07-16 09:05:00|9865|9864|9857|9856|9865|9864|9856|9854|4347
1721121000000|2024-07-16 09:10:00|9858|9857|9870|9868|9870|9869|9857|9856|2450
1721121300000|2024-07-16 09:15:00|9871|9869|9869|9867|9873|9871|9865|9864|4494
1721121600000|2024-07-16 09:20:00|9868|9868|9869|9867|9869|9868|9865|9864|1990
1721121900000|2024-07-16 09:25:00|9870|9868|9868|9867|9873|9872|9868|9867|3699
1721122200000|2024-07-16 09:30:00|9867|9866|9862|9861|9868|9866|9862|9860|3062
1721122500000|2024-07-16 09:35:00|9863|9860|9857|9856|9863|9862|9855|9854|4243
1721122800000|2024-07-16 09:40:00|9860|9859|9861|9860|9864|9862|9857|9856|2705
1721123100000|2024-07-16 09:45:00|9860|9859|9854|9853|9861|9860|9853|9852|5473
1721123400000|2024-07-16 09:50:00|9855|9854|9852|9850|9859|9857|9852|9850|5885
1721123700000|2024-07-16 09:55:00|9851|9849|9857|9856|9857|9856|9850|9849|1795
1721124000000|2024-07-16 10:00:00|9858|9857|9862|9860|9863|9862|9858|9857|1497
1721124300000|2024-07-16 10:05:00|9864|9861|9872|9870|9872|9871|9864|9861|2226
1721124600000|2024-07-16 10:10:00|9871|9869|9870|9868|9871|9870|9864|9863|5500
1721124900000|2024-07-16 10:15:00|9869|9867|9874|9873|9876|9874|9867|9866|1677
1721125200000|2024-07-16 10:20:00|9873|9872|9873|9872|9875|9874|9871|9869|1998
1721125500000|2024-07-16 10:25:00|9876|9874|9872|9871|9877|9876|9872|9870|2590
1721125800000|2024-07-16 10:30:00|9871|9870|9873|9872|9873|9872|9869|9868|1902
1721126100000|2024-07-16 10:35:00|9874|9873|9873|9872|9876|9874|9871|9869|1139
1721126400000|2024-07-16 10:40:00|9872|9871|9872|9871|9873|9871|9871|9870|1700
1721126700000|2024-07-16 10:45:00|9873|9872|9861|9859|9873|9872|9861|9859|3482
1721127000000|2024-07-16 10:50:00|9860|9860|9863|9862|9864|9863|9860|9859|1685
1721127300000|2024-07-16 10:55:00|9862|9861|9862|9861|9863|9862|9861|9860|2397
1721127600000|2024-07-16 11:00:00|9861|9860|9861|9860|9862|9861|9858|9857|2245
1721127900000|2024-07-16 11:05:00|9860|9858|9860|9859|9862|9861|9859|9858|1960
1721128200000|2024-07-16 11:10:00|9861|9858|9862|9860|9863|9861|9859|9858|2485
1721128500000|2024-07-16 11:15:00|9863|9861|9859|9857|9863|9861|9858|9857|2225
1721128800000|2024-07-16 11:20:00|9858|9858|9867|9866|9867|9866|9858|9857|2096
1721129100000|2024-07-16 11:25:00|9866|9865|9870|9869|9871|9870|9866|9865|2238
1721129400000|2024-07-16 11:30:00|9869|9868|9864|9863|9870|9869|9864|9863|3819
1721129700000|2024-07-16 11:35:00|9865|9864|9866|9864|9870|9869|9865|9863|1996
1721130000000|2024-07-16 11:40:00|9865|9865|9865|9864|9866|9865|9862|9861|3343
1721130300000|2024-07-16 11:45:00|9866|9865|9865|9864|9867|9865|9861|9860|2859
1721130600000|2024-07-16 11:50:00|9864|9863|9868|9867|9869|9868|9864|9863|1830
1721130900000|2024-07-16 11:55:00|9869|9868|9872|9870|9874|9872|9869|9867|3365
1721131200000|2024-07-16 12:00:00|9871|9869|9874|9872|9874|9872|9866|9865|4490
1721131500000|2024-07-16 12:05:00|9872|9871|9869|9868|9874|9873|9869|9868|2399
1721131800000|2024-07-16 12:10:00|9867|9866|9867|9866|9870|9869|9865|9864|3199
1721132100000|2024-07-16 12:15:00|9868|9867|9871|9870|9871|9870|9867|9866|2112
1721132400000|2024-07-16 12:20:00|9872|9871|9868|9867|9872|9871|9867|9866|3458
1721132700000|2024-07-16 12:25:00|9867|9866|9870|9868|9870|9868|9867|9866|3765
1721133000000|2024-07-16 12:30:00|9866|9864|9876|9875|9881|9879|9866|9864|4939
1721133300000|2024-07-16 12:35:00|9877|9876|9887|9886|9890|9888|9877|9876|6693
1721133600000|2024-07-16 12:40:00|9886|9885|9894|9893|9896|9894|9885|9884|10603
1721133900000|2024-07-16 12:45:00|9896|9895|9889|9888|9898|9896|9889|9888|2063
1721134200000|2024-07-16 12:50:00|9888|9887|9888|9887|9893|9891|9887|9885|4228
1721134500000|2024-07-16 12:55:00|9889|9888|9897|9896|9897|9896|9889|9888|4312
1721134800000|2024-07-16 13:00:00|9894|9892|9883|9882|9894|9892|9883|9882|7838
1721135100000|2024-07-16 13:05:00|9884|9884|9887|9885|9890|9889|9883|9884|4369
1721135400000|2024-07-16 13:10:00|9888|9886|9885|9884|9890|9889|9885|9884|3379
1721135700000|2024-07-16 13:15:00|9886|9885|9877|9876|9887|9886|9877|9875|3122
1721136000000|2024-07-16 13:20:00|9876|9875|9884|9883|9885|9883|9876|9875|5621
1721136300000|2024-07-16 13:25:00|9883|9882|9881|9879|9883|9883|9881|9879|3258
1721136600000|2024-07-16 13:30:00|9880|9874|9881|9880|9884|9883|9875|9873|7165
1721136900000|2024-07-16 13:35:00|9880|9879|9872|9871|9881|9880|9872|9871|6031
1721137200000|2024-07-16 13:40:00|9873|9872|9872|9871|9876|9875|9870|9868|5710
1721137500000|2024-07-16 13:45:00|9873|9872|9874|9872|9875|9873|9872|9870|4338
1721137800000|2024-07-16 13:50:00|9873|9873|9882|9881|9882|9881|9873|9871|4030
1721138100000|2024-07-16 13:55:00|9884|9883|9890|9889|9890|9889|9881|9880|5227
1721138400000|2024-07-16 14:00:00|9892|9891|9909|9908|9911|9910|9892|9891|6054
1721138700000|2024-07-16 14:05:00|9908|9907|9908|9907|9914|9913|9906|9905|8310
1721139000000|2024-07-16 14:10:00|9909|9908|9911|9910|9918|9916|9909|9908|7739
1721139300000|2024-07-16 14:15:00|9913|9911|9907|9906|9915|9914|9907|9905|2389
1721139600000|2024-07-16 14:20:00|9906|9905|9913|9911|9913|9912|9905|9904|5882
1721139900000|2024-07-16 14:25:00|9912|9910|9903|9902|9913|9910|9903|9901|9663
1721140200000|2024-07-16 14:30:00|9902|9901|9905|9903|9908|9907|9902|9901|5741
1721140500000|2024-07-16 14:35:00|9904|9904|9904|9903|9906|9905|9902|9901|5228
1721140800000|2024-07-16 14:40:00|9905|9902|9901|9900|9905|9903|9901|9900|4678
1721141100000|2024-07-16 14:45:00|9900|9899|9896|9895|9900|9899|9894|9893|4336
1721141400000|2024-07-16 14:50:00|9897|9894|9893|9892|9897|9896|9893|9891|5143
1721141700000|2024-07-16 14:55:00|9894|9893|9891|9890|9895|9894|9890|9889|14707
1721142000000|2024-07-16 15:00:00|9890|9889|9887|9886|9893|9891|9885|9884|4654
1721142300000|2024-07-16 15:05:00|9888|9887|9886|9885|9889|9887|9885|9884|3815
1721142600000|2024-07-16 15:10:00|9887|9886|9886|9884|9890|9889|9885|9884|5864
1721142900000|2024-07-16 15:15:00|9885|9885|9894|9892|9894|9893|9885|9884|6198
1721199600000|2024-07-17 07:00:00|9851|9848|9827|9823|9851|9848|9827|9823|8025
1721199900000|2024-07-17 07:05:00|9829|9825|9809|9806|9849|9843|9808|9804|27308
1721200200000|2024-07-17 07:10:00|9807|9805|9761|9758|9808|9805|9757|9754|20885
1721200500000|2024-07-17 07:15:00|9757|9759|9773|9771|9783|9780|9757|9755|15441
1721200800000|2024-07-17 07:20:00|9772|9770|9798|9795|9804|9802|9769|9766|37847
1721201100000|2024-07-17 07:25:00|9801|9796|9779|9777|9803|9801|9776|9775|12288
1721201400000|2024-07-17 07:30:00|9778|9776|9784|9782|9787|9785|9777|9775|21571
1721201700000|2024-07-17 07:35:00|9783|9781|9798|9796|9799|9797|9780|9779|7989
1721202000000|2024-07-17 07:40:00|9799|9797|9809|9806|9812|9809|9798|9795|5182
1721202300000|2024-07-17 07:45:00|9810|9807|9811|9809|9811|9810|9805|9803|6956
1721202600000|2024-07-17 07:50:00|9812|9810|9812|9811|9820|9818|9802|9801|7027
1721202900000|2024-07-17 07:55:00|9813|9812|9816|9814|9817|9815|9805|9803|4731
1721203200000|2024-07-17 08:00:00|9815|9815|9810|9808|9818|9816|9807|9805|9086
1721203500000|2024-07-17 08:05:00|9809|9805|9797|9795|9809|9806|9796|9795|14972
1721203800000|2024-07-17 08:10:00|9796|9793|9792|9791|9798|9796|9782|9780|5362
1721204100000|2024-07-17 08:15:00|9790|9788|9798|9796|9804|9803|9790|9788|6571
1721204400000|2024-07-17 08:20:00|9797|9794|9796|9795|9797|9795|9788|9786|3396
1721204700000|2024-07-17 08:25:00|9795|9794|9814|9812|9814|9812|9787|9784|7659
1721205000000|2024-07-17 08:30:00|9813|9810|9813|9812|9817|9816|9804|9803|6257
1721205300000|2024-07-17 08:35:00|9808|9805|9817|9815|9820|9817|9808|9805|5768
1721205600000|2024-07-17 08:40:00|9816|9816|9813|9811|9818|9816|9812|9811|7280
1721205900000|2024-07-17 08:45:00|9812|9809|9813|9811|9814|9813|9807|9805|4677
1721206200000|2024-07-17 08:50:00|9812|9810|9815|9813|9818|9816|9811|9810|4856
1721206500000|2024-07-17 08:55:00|9814|9812|9822|9820|9827|9825|9811|9810|6111
1721206800000|2024-07-17 09:00:00|9823|9821|9817|9815|9825|9823|9816|9814|5045
1721207100000|2024-07-17 09:05:00|9816|9814|9823|9822|9823|9822|9816|9814|3223
1721207400000|2024-07-17 09:10:00|9822|9821|9821|9819|9829|9827|9819|9818|4165
1721207700000|2024-07-17 09:15:00|9820|9820|9831|9829|9833|9832|9818|9817|6055
1721208000000|2024-07-17 09:20:00|9830|9831|9835|9834|9838|9836|9830|9829|4395
1721208300000|2024-07-17 09:25:00|9837|9833|9843|9842|9845|9844|9837|9833|6615
1721208600000|2024-07-17 09:30:00|9842|9841|9851|9850|9853|9851|9833|9832|13228
1721208900000|2024-07-17 09:35:00|9854|9853|9859|9857|9863|9861|9850|9849|5519
1721209200000|2024-07-17 09:40:00|9863|9858|9860|9858|9863|9861|9858|9857|4087
1721209500000|2024-07-17 09:45:00|9859|9857|9860|9858|9864|9863|9858|9857|4322
1721209800000|2024-07-17 09:50:00|9859|9859|9864|9861|9868|9866|9859|9859|2824
1721210100000|2024-07-17 09:55:00|9863|9862|9865|9863|9867|9865|9858|9856|3025
1721210400000|2024-07-17 10:00:00|9864|9865|9868|9866|9868|9867|9859|9857|5734
1721210700000|2024-07-17 10:05:00|9867|9865|9862|9860|9868|9866|9858|9857|3249
1721211000000|2024-07-17 10:10:00|9861|9861|9856|9854|9862|9861|9852|9851|5021
1721211300000|2024-07-17 10:15:00|9855|9855|9860|9859|9860|9859|9855|9853|2131
1721211600000|2024-07-17 10:20:00|9859|9858|9859|9858|9865|9864|9858|9857|3459
1721211900000|2024-07-17 10:25:00|9860|9859|9868|9867|9871|9870|9860|9858|4835
1721212200000|2024-07-17 10:30:00|9867|9866|9865|9864|9870|9869|9864|9863|3565
1721212500000|2024-07-17 10:35:00|9866|9865|9868|9867|9868|9867|9864|9863|2838
1721212800000|2024-07-17 10:40:00|9869|9868|9864|9862|9870|9869|9859|9858|4602
1721213100000|2024-07-17 10:45:00|9863|9861|9859|9858|9865|9863|9857|9856|2668
1721213400000|2024-07-17 10:50:00|9858|9857|9858|9857|9864|9863|9857|9856|3410
1721213700000|2024-07-17 10:55:00|9857|9856|9858|9856|9860|9859|9857|9856|3636
1721214000000|2024-07-17 11:00:00|9857|9857|9862|9861|9863|9861|9857|9856|2652
1721214300000|2024-07-17 11:05:00|9861|9860|9864|9863|9868|9866|9860|9859|1639
1721214600000|2024-07-17 11:10:00|9863|9862|9856|9854|9864|9863|9856|9854|5388
1721214900000|2024-07-17 11:15:00|9855|9853|9855|9853|9856|9855|9854|9853|5641
1721215200000|2024-07-17 11:20:00|9854|9854|9856|9854|9857|9856|9848|9846|3517
1721215500000|2024-07-17 11:25:00|9855|9855|9862|9861|9862|9861|9854|9853|2030
1721215800000|2024-07-17 11:30:00|9863|9860|9862|9861|9869|9868|9862|9860|4203
1721216100000|2024-07-17 11:35:00|9864|9860|9876|9875|9876|9875|9863|9860|3708
1721216400000|2024-07-17 11:40:00|9875|9874|9868|9867|9881|9880|9868|9867|7718
1721216700000|2024-07-17 11:45:00|9867|9866|9874|9872|9878|9876|9864|9862|4737
1721217000000|2024-07-17 11:50:00|9875|9873|9875|9873|9875|9874|9870|9869|3886
1721217300000|2024-07-17 11:55:00|9874|9874|9877|9875|9880|9878|9874|9874|3563
1721217600000|2024-07-17 12:00:00|9876|9878|9876|9874|9882|9881|9872|9871|13732
1721217900000|2024-07-17 12:05:00|9875|9873|9876|9873|9876|9874|9870|9869|1701
1721218200000|2024-07-17 12:10:00|9875|9874|9881|9879|9883|9881|9875|9874|3244
1721218500000|2024-07-17 12:15:00|9882|9880|9875|9873|9883|9882|9875|9873|2108
1721218800000|2024-07-17 12:20:00|9874|9872|9873|9872|9878|9877|9872|9871|2840
1721219100000|2024-07-17 12:25:00|9874|9873|9880|9878|9882|9880|9874|9873|3228
1721219400000|2024-07-17 12:30:00|9879|9877|9876|9874|9880|9879|9874|9873|3084
1721219700000|2024-07-17 12:35:00|9875|9875|9873|9872|9877|9876|9872|9871|2362
1721220000000|2024-07-17 12:40:00|9869|9867|9869|9868|9870|9869|9863|9861|4418
1721220300000|2024-07-17 12:45:00|9872|9870|9870|9869|9873|9872|9868|9867|2641
1721220600000|2024-07-17 12:50:00|9869|9868|9874|9872|9877|9876|9868|9867|4136
1721220900000|2024-07-17 12:55:00|9873|9871|9863|9861|9873|9872|9861|9860|4658
1721221200000|2024-07-17 13:00:00|9862|9862|9861|9860|9866|9864|9853|9852|12366
1721221500000|2024-07-17 13:05:00|9860|9859|9863|9862|9864|9863|9853|9851|7059
1721221800000|2024-07-17 13:10:00|9862|9861|9858|9856|9868|9867|9857|9856|4573
1721222100000|2024-07-17 13:15:00|9857|9855|9850|9848|9858|9857|9849|9847|7222
1721222400000|2024-07-17 13:20:00|9849|9847|9849|9848|9856|9855|9848|9846|2223
1721222700000|2024-07-17 13:25:00|9850|9849|9849|9848|9854|9853|9849|9848|4806
1721223000000|2024-07-17 13:30:00|9850|9844|9851|9850|9851|9850|9833|9831|11023
1721223300000|2024-07-17 13:35:00|9853|9851|9851|9849|9854|9853|9847|9845|6466
1721223600000|2024-07-17 13:40:00|9852|9851|9874|9873|9879|9878|9852|9851|6253
1721223900000|2024-07-17 13:45:00|9875|9874|9875|9874|9876|9875|9871|9870|10449
1721224200000|2024-07-17 13:50:00|9876|9875|9897|9896|9900|9898|9875|9874|6169
1721224500000|2024-07-17 13:55:00|9896|9895|9888|9887|9897|9896|9887|9885|8275
1721224800000|2024-07-17 14:00:00|9889|9888|9889|9887|9890|9889|9886|9885|9072
1721225100000|2024-07-17 14:05:00|9888|9888|9893|9892|9900|9899|9887|9886|7570
1721225400000|2024-07-17 14:10:00|9894|9893|9918|9917|9918|9917|9891|9890|10003
1721225700000|2024-07-17 14:15:00|9917|9916|9932|9931|9937|9936|9914|9913|10392
1721226000000|2024-07-17 14:20:00|9931|9930|9943|9942|9946|9943|9928|9926|7916
1721226300000|2024-07-17 14:25:00|9946|9944|9930|9929|9951|9950|9930|9929|11557
1721226600000|2024-07-17 14:30:00|9929|9928|9930|9929|9933|9931|9921|9920|7827
1721226900000|2024-07-17 14:35:00|9929|9928|9925|9924|9934|9933|9925|9923|7592
1721227200000|2024-07-17 14:40:00|9924|9923|9922|9921|9925|9924|9913|9912|8707
1721227500000|2024-07-17 14:45:00|9921|9920|9920|9918|9922|9921|9916|9914|8713
1721227800000|2024-07-17 14:50:00|9918|9917|9915|9914|9927|9926|9915|9913|6622
1721228100000|2024-07-17 14:55:00|9916|9915|9905|9903|9917|9916|9904|9903|8817
1721228400000|2024-07-17 15:00:00|9904|9902|9903|9902|9912|9911|9901|9900|7472
1721228700000|2024-07-17 15:05:00|9904|9903|9909|9908|9909|9908|9902|9900|7854
1721229000000|2024-07-17 15:10:00|9910|9909|9912|9911|9914|9913|9910|9909|12434
1721229300000|2024-07-17 15:15:00|9911|9910|9908|9906|9911|9910|9901|9900|7835
1721286000000|2024-07-18 07:00:00|9655|9644|9712|9704|9742|9727|9615|9603|31980
1721286300000|2024-07-18 07:05:00|9715|9705|9708|9701|9732|9727|9681|9675|24857
1721286600000|2024-07-18 07:10:00|9712|9703|9712|9707|9714|9711|9679|9673|14284
1721286900000|2024-07-18 07:15:00|9713|9708|9696|9693|9741|9736|9683|9680|12618
1721287200000|2024-07-18 07:20:00|9697|9692|9695|9692|9710|9707|9684|9682|8299
1721287500000|2024-07-18 07:25:00|9696|9693|9688|9685|9704|9703|9687|9683|9226
1721287800000|2024-07-18 07:30:00|9690|9688|9727|9723|9727|9723|9685|9682|19405
1721288100000|2024-07-18 07:35:00|9728|9724|9701|9698|9733|9731|9699|9697|8873
1721288400000|2024-07-18 07:40:00|9702|9699|9746|9744|9751|9747|9702|9699|6998
1721288700000|2024-07-18 07:45:00|9745|9745|9777|9774|9781|9779|9742|9740|7060
1721289000000|2024-07-18 07:50:00|9776|9770|9767|9765|9782|9779|9758|9755|9217
1721289300000|2024-07-18 07:55:00|9766|9767|9739|9737|9768|9767|9728|9726|6115
1721289600000|2024-07-18 08:00:00|9737|9736|9720|9719|9738|9737|9700|9697|11502
1721289900000|2024-07-18 08:05:00|9719|9718|9721|9719|9728|9727|9714|9712|4704
1721290200000|2024-07-18 08:10:00|9722|9720|9755|9753|9755|9754|9706|9703|12054
1721290500000|2024-07-18 08:15:00|9760|9757|9732|9730|9760|9759|9732|9730|4050
1721290800000|2024-07-18 08:20:00|9730|9727|9712|9710|9730|9727|9707|9704|5089
1721291100000|2024-07-18 08:25:00|9713|9711|9701|9699|9718|9717|9698|9696|3841
1721291400000|2024-07-18 08:30:00|9702|9698|9700|9697|9702|9700|9692|9690|7419
1721291700000|2024-07-18 08:35:00|9699|9698|9704|9702|9710|9709|9699|9697|2953
1721292000000|2024-07-18 08:40:00|9703|9701|9701|9700|9710|9709|9699|9698|4196
1721292300000|2024-07-18 08:45:00|9702|9701|9709|9707|9711|9708|9700|9698|11361
1721292600000|2024-07-18 08:50:00|9707|9705|9699|9698|9708|9707|9699|9698|5663
1721292900000|2024-07-18 08:55:00|9701|9700|9703|9701|9705|9704|9690|9688|5080
1721293200000|2024-07-18 09:00:00|9700|9700|9708|9706|9708|9706|9695|9693|4695
1721293500000|2024-07-18 09:05:00|9707|9707|9706|9703|9708|9707|9699|9697|3210
1721293800000|2024-07-18 09:10:00|9708|9704|9728|9727|9728|9727|9708|9704|4936
1721294100000|2024-07-18 09:15:00|9732|9730|9750|9747|9751|9748|9731|9728|4033
1721294400000|2024-07-18 09:20:00|9751|9748|9771|9768|9771|9769|9751|9748|5004
1721294700000|2024-07-18 09:25:00|9770|9769|9774|9771|9789|9787|9769|9768|7072
1721295000000|2024-07-18 09:30:00|9773|9770|9768|9765|9773|9770|9763|9761|1846
1721295300000|2024-07-18 09:35:00|9767|9770|9782|9779|9782|9780|9767|9765|4222
1721295600000|2024-07-18 09:40:00|9781|9780|9784|9782|9795|9792|9779|9777|7520
1721295900000|2024-07-18 09:45:00|9783|9781|9797|9794|9798|9795|9781|9779|3860
1721296200000|2024-07-18 09:50:00|9798|9795|9775|9772|9798|9796|9775|9772|4144
1721296500000|2024-07-18 09:55:00|9774|9769|9774|9773|9780|9779|9762|9760|2072
1721296800000|2024-07-18 10:00:00|9775|9775|9773|9772|9777|9776|9767|9766|3222
1721297100000|2024-07-18 10:05:00|9774|9773|9777|9774|9778|9777|9764|9762|3746
1721297400000|2024-07-18 10:10:00|9776|9775|9777|9775|9778|9776|9768|9765|2507
1721297700000|2024-07-18 10:15:00|9776|9776|9765|9763|9776|9776|9762|9761|2018
1721298000000|2024-07-18 10:20:00|9764|9757|9767|9765|9768|9767|9756|9753|2738
1721298300000|2024-07-18 10:25:00|9766|9764|9768|9767|9768|9767|9759|9757|883
1721298600000|2024-07-18 10:30:00|9769|9766|9759|9757|9769|9768|9759|9757|1555
1721298900000|2024-07-18 10:35:00|9753|9758|9754|9751|9756|9758|9747|9744|1368
1721299200000|2024-07-18 10:40:00|9753|9747|9746|9744|9753|9747|9744|9743|1754
1721299500000|2024-07-18 10:45:00|9750|9749|9726|9725|9751|9749|9721|9720|2835
1721299800000|2024-07-18 10:50:00|9725|9723|9721|9718|9729|9727|9717|9715|2599
1721300100000|2024-07-18 10:55:00|9720|9717|9713|9711|9720|9717|9706|9705|2740
1721300400000|2024-07-18 11:00:00|9712|9710|9704|9702|9713|9710|9687|9686|3512
1721300700000|2024-07-18 11:05:00|9700|9698|9688|9686|9700|9698|9688|9686|4276
1721301000000|2024-07-18 11:10:00|9689|9687|9684|9682|9689|9688|9676|9675|5664
1721301300000|2024-07-18 11:15:00|9683|9681|9687|9686|9689|9687|9670|9668|4069
1721301600000|2024-07-18 11:20:00|9686|9685|9672|9671|9686|9686|9670|9668|6876
1721301900000|2024-07-18 11:25:00|9673|9672|9681|9679|9681|9679|9672|9671|3859
1721302200000|2024-07-18 11:30:00|9683|9681|9685|9683|9685|9684|9679|9677|4300
1721302500000|2024-07-18 11:35:00|9684|9684|9690|9689|9693|9692|9684|9682|2989
1721302800000|2024-07-18 11:40:00|9691|9688|9671|9669|9691|9690|9671|9669|2539
1721303100000|2024-07-18 11:45:00|9670|9668|9644|9642|9670|9668|9643|9642|7967
1721303400000|2024-07-18 11:50:00|9646|9644|9635|9633|9649|9648|9632|9630|4650
1721303700000|2024-07-18 11:55:00|9636|9634|9612|9609|9643|9641|9605|9603|6683
1721304000000|2024-07-18 12:00:00|9617|9610|9600|9598|9623|9621|9588|9584|7120
1721304300000|2024-07-18 12:05:00|9597|9596|9602|9600|9603|9601|9573|9571|8785
1721304600000|2024-07-18 12:10:00|9603|9601|9579|9575|9603|9601|9578|9574|17724
1721304900000|2024-07-18 12:15:00|9578|9577|9586|9584|9589|9588|9567|9566|10075
1721305200000|2024-07-18 12:20:00|9585|9583|9575|9573|9586|9584|9574|9572|4866
1721305500000|2024-07-18 12:25:00|9573|9574|9550|9546|9574|9574|9550|9546|4350
1721305800000|2024-07-18 12:30:00|9551|9547|9525|9523|9551|9547|9503|9501|25021
1721306100000|2024-07-18 12:35:00|9526|9524|9518|9516|9544|9542|9515|9513|7560
1721306400000|2024-07-18 12:40:00|9519|9517|9539|9537|9541|9539|9512|9510|8615
1721306700000|2024-07-18 12:45:00|9538|9538|9532|9530|9551|9550|9530|9526|6795
1721307000000|2024-07-18 12:50:00|9531|9528|9532|9531|9542|9538|9516|9514|7626
1721307300000|2024-07-18 12:55:00|9530|9528|9555|9554|9565|9561|9529|9528|9755
1721307600000|2024-07-18 13:00:00|9557|9555|9563|9561|9571|9569|9550|9548|7925
1721307900000|2024-07-18 13:05:00|9562|9562|9603|9601|9607|9605|9556|9554|8751
1721308200000|2024-07-18 13:10:00|9601|9598|9598|9596|9609|9607|9584|9582|8327
1721308500000|2024-07-18 13:15:00|9604|9601|9565|9563|9604|9601|9558|9557|5658
1721308800000|2024-07-18 13:20:00|9567|9566|9578|9576|9579|9577|9567|9565|4360
1721309100000|2024-07-18 13:25:00|9579|9577|9527|9524|9579|9577|9527|9524|7169
1721309400000|2024-07-18 13:30:00|9526|9525|9499|9495|9533|9527|9467|9465|21684
1721309700000|2024-07-18 13:35:00|9502|9496|9552|9550|9556|9553|9500|9496|5983
1721310000000|2024-07-18 13:40:00|9551|9548|9538|9535|9562|9559|9532|9530|9592
1721310300000|2024-07-18 13:45:00|9537|9534|9531|9529|9559|9556|9523|9521|12025
1721310600000|2024-07-18 13:50:00|9532|9528|9543|9542|9549|9547|9514|9512|19483
1721310900000|2024-07-18 13:55:00|9545|9543|9539|9537|9545|9543|9521|9520|7452
1721311200000|2024-07-18 14:00:00|9543|9538|9548|9546|9568|9565|9540|9538|10251
1721311500000|2024-07-18 14:05:00|9547|9548|9555|9553|9560|9559|9547|9547|7995
1721311800000|2024-07-18 14:10:00|9551|9549|9549|9548|9554|9553|9544|9542|10248
1721312100000|2024-07-18 14:15:00|9550|9549|9560|9559|9562|9560|9544|9543|8291
1721312400000|2024-07-18 14:20:00|9561|9560|9562|9560|9571|9569|9555|9554|8420
1721312700000|2024-07-18 14:25:00|9561|9561|9551|9550|9562|9561|9541|9539|12262
1721313000000|2024-07-18 14:30:00|9552|9553|9568|9566|9585|9582|9552|9551|10543
1721313300000|2024-07-18 14:35:00|9567|9565|9550|9549|9567|9565|9546|9544|12198
1721313600000|2024-07-18 14:40:00|9548|9548|9517|9515|9554|9552|9517|9515|10975
1721313900000|2024-07-18 14:45:00|9516|9513|9511|9510|9523|9522|9508|9505|12941
1721314200000|2024-07-18 14:50:00|9510|9509|9499|9497|9510|9509|9496|9495|11617
1721314500000|2024-07-18 14:55:00|9498|9498|9497|9496|9502|9501|9491|9489|10276
1721314800000|2024-07-18 15:00:00|9495|9494|9502|9499|9503|9501|9487|9485|10148
1721315100000|2024-07-18 15:05:00|9503|9500|9505|9504|9516|9514|9499|9498|10940
1721315400000|2024-07-18 15:10:00|9504|9503|9503|9502|9519|9518|9499|9498|18490
1721315700000|2024-07-18 15:15:00|9505|9504|9506|9505|9510|9509|9499|9498|30069
1721372400000|2024-07-19 07:00:00|9547|9530|9612|9605|9614|9605|9534|9522|13966
1721372700000|2024-07-19 07:05:00|9613|9610|9581|9577|9631|9627|9577|9573|4783
1721373000000|2024-07-19 07:10:00|9576|9576|9551|9547|9590|9586|9544|9541|8628
1721373300000|2024-07-19 07:15:00|9550|9546|9552|9549|9552|9549|9529|9528|10625
1721373600000|2024-07-19 07:20:00|9553|9552|9527|9524|9555|9553|9524|9522|7530
1721373900000|2024-07-19 07:25:00|9526|9525|9555|9552|9576|9574|9514|9512|7163
1721374200000|2024-07-19 07:30:00|9556|9554|9570|9568|9576|9574|9547|9545|7130
1721374500000|2024-07-19 07:35:00|9569|9567|9569|9567|9575|9573|9562|9559|7511
1721374800000|2024-07-19 07:40:00|9568|9566|9529|9527|9569|9567|9522|9519|10456
1721375100000|2024-07-19 07:45:00|9530|9528|9526|9523|9530|9529|9518|9516|4175
1721375400000|2024-07-19 07:50:00|9525|9522|9546|9543|9546|9543|9524|9522|5721
1721375700000|2024-07-19 07:55:00|9547|9544|9555|9554|9563|9561|9547|9544|13607
1721376000000|2024-07-19 08:00:00|9557|9555|9551|9550|9558|9557|9545|9543|4972
1721376300000|2024-07-19 08:05:00|9550|9549|9532|9530|9550|9549|9531|9530|12314
1721376600000|2024-07-19 08:10:00|9531|9529|9522|9520|9531|9529|9509|9508|5649
1721376900000|2024-07-19 08:15:00|9521|9521|9524|9522|9524|9523|9513|9511|5948
1721377200000|2024-07-19 08:20:00|9525|9523|9524|9522|9529|9528|9516|9514|5169
1721377500000|2024-07-19 08:25:00|9523|9521|9520|9519|9524|9523|9518|9516|3838
1721377800000|2024-07-19 08:30:00|9519|9518|9499|9497|9520|9519|9492|9490|6574
1721378100000|2024-07-19 08:35:00|9498|9496|9502|9500|9507|9505|9496|9494|5448
1721378400000|2024-07-19 08:40:00|9501|9499|9494|9492|9503|9502|9479|9476|6068
1721378700000|2024-07-19 08:45:00|9493|9491|9498|9496|9500|9499|9488|9486|7876
1721379000000|2024-07-19 08:50:00|9499|9498|9511|9509|9513|9512|9499|9498|6532
1721379300000|2024-07-19 08:55:00|9512|9510|9512|9510|9514|9512|9508|9507|4968
1721379600000|2024-07-19 09:00:00|9511|9511|9509|9507|9513|9512|9499|9497|7197
1721379900000|2024-07-19 09:05:00|9508|9506|9510|9508|9512|9510|9504|9502|2107
1721380200000|2024-07-19 09:10:00|9509|9507|9508|9506|9520|9519|9506|9504|5095
1721380500000|2024-07-19 09:15:00|9509|9507|9521|9520|9521|9520|9506|9505|2416
1721380800000|2024-07-19 09:20:00|9522|9521|9525|9524|9527|9525|9518|9515|13831
1721381100000|2024-07-19 09:25:00|9527|9525|9536|9534|9536|9534|9520|9518|4864
1721381400000|2024-07-19 09:30:00|9537|9535|9523|9522|9539|9538|9522|9521|5440
1721381700000|2024-07-19 09:35:00|9522|9521|9506|9504|9522|9521|9505|9504|3568
1721382000000|2024-07-19 09:40:00|9505|9506|9519|9517|9519|9518|9505|9504|3697
1721382300000|2024-07-19 09:45:00|9518|9518|9508|9507|9522|9521|9508|9507|3383
1721382600000|2024-07-19 09:50:00|9511|9509|9518|9517|9521|9520|9506|9505|8436
1721382900000|2024-07-19 09:55:00|9519|9518|9523|9522|9523|9522|9517|9516|5972
1721383200000|2024-07-19 10:00:00|9522|9521|9529|9527|9529|9527|9519|9518|3903
1721383500000|2024-07-19 10:05:00|9528|9525|9506|9504|9530|9529|9506|9504|6785
1721383800000|2024-07-19 10:10:00|9507|9505|9499|9498|9512|9511|9498|9496|5367
1721384100000|2024-07-19 10:15:00|9498|9497|9510|9508|9510|9509|9497|9495|5162
1721384400000|2024-07-19 10:20:00|9509|9507|9515|9513|9515|9514|9502|9501|4028
1721384700000|2024-07-19 10:25:00|9516|9514|9515|9514|9518|9516|9514|9513|2480
1721385000000|2024-07-19 10:30:00|9516|9515|9517|9515|9517|9516|9512|9511|5357
1721385300000|2024-07-19 10:35:00|9519|9516|9508|9507|9520|9519|9508|9507|4374
1721385600000|2024-07-19 10:40:00|9507|9506|9502|9501|9509|9508|9501|9500|3738
1721385900000|2024-07-19 10:45:00|9501|9500|9498|9497|9507|9506|9498|9497|2665
1721386200000|2024-07-19 10:50:00|9497|9496|9489|9488|9498|9497|9489|9488|1073
1721386500000|2024-07-19 10:55:00|9488|9487|9481|9479|9489|9488|9480|9478|4207
1721386800000|2024-07-19 11:00:00|9480|9480|9484|9483|9486|9485|9480|9478|8351
1721387100000|2024-07-19 11:05:00|9483|9482|9476|9475|9484|9483|9476|9474|2272
1721387400000|2024-07-19 11:10:00|9475|9474|9475|9474|9479|9478|9474|9473|2020
1721387700000|2024-07-19 11:15:00|9474|9473|9478|9477|9480|9479|9472|9470|6908
1721388000000|2024-07-19 11:20:00|9477|9476|9472|9471|9479|9478|9472|9471|3400
1721388300000|2024-07-19 11:25:00|9468|9467|9465|9463|9469|9467|9462|9460|4853
1721388600000|2024-07-19 11:30:00|9464|9464|9481|9480|9482|9480|9464|9464|5422
1721388900000|2024-07-19 11:35:00|9479|9479|9473|9471|9479|9479|9471|9469|3949
1721389200000|2024-07-19 11:40:00|9474|9472|9471|9470|9474|9473|9471|9470|1988
1721389500000|2024-07-19 11:45:00|9472|9471|9469|9467|9473|9471|9467|9465|4242
1721389800000|2024-07-19 11:50:00|9468|9466|9467|9466|9469|9467|9466|9464|4307
1721390100000|2024-07-19 11:55:00|9468|9467|9473|9471|9473|9472|9461|9459|6505
1721390400000|2024-07-19 12:00:00|9470|9469|9476|9474|9478|9477|9464|9462|6032
1721390700000|2024-07-19 12:05:00|9478|9475|9468|9466|9478|9476|9467|9465|4130
1721391000000|2024-07-19 12:10:00|9469|9467|9469|9468|9469|9468|9468|9467|1496
1721391300000|2024-07-19 12:15:00|9470|9467|9468|9467|9473|9472|9467|9466|5238
1721391600000|2024-07-19 12:20:00|9467|9466|9464|9463|9468|9467|9445|9443|11854
1721391900000|2024-07-19 12:25:00|9465|9464|9458|9457|9467|9465|9457|9456|6428
1721392200000|2024-07-19 12:30:00|9456|9455|9468|9467|9468|9467|9454|9453|5004
1721392500000|2024-07-19 12:35:00|9467|9465|9484|9482|9484|9483|9464|9463|6208
1721392800000|2024-07-19 12:40:00|9483|9480|9479|9478|9483|9481|9476|9474|3972
1721393100000|2024-07-19 12:45:00|9480|9479|9494|9493|9494|9493|9478|9477|4639
1721393400000|2024-07-19 12:50:00|9493|9492|9490|9488|9496|9495|9490|9488|3026
1721393700000|2024-07-19 12:55:00|9489|9487|9489|9488|9491|9490|9484|9483|3751
1721394000000|2024-07-19 13:00:00|9490|9489|9484|9483|9496|9494|9481|9480|5686
1721394300000|2024-07-19 13:05:00|9485|9484|9483|9482|9486|9484|9480|9479|5608
1721394600000|2024-07-19 13:10:00|9482|9481|9469|9467|9484|9483|9468|9467|4647
1721394900000|2024-07-19 13:15:00|9468|9468|9469|9468|9475|9474|9466|9465|3639
1721395200000|2024-07-19 13:20:00|9468|9467|9472|9469|9473|9472|9468|9467|6850
1721395500000|2024-07-19 13:25:00|9471|9470|9460|9459|9471|9471|9454|9453|9367
1721395800000|2024-07-19 13:30:00|9459|9458|9459|9458|9477|9475|9459|9457|8513
1721396100000|2024-07-19 13:35:00|9458|9457|9441|9439|9459|9458|9436|9435|9416
1721396400000|2024-07-19 13:40:00|9440|9440|9432|9431|9444|9443|9432|9431|7772
1721396700000|2024-07-19 13:45:00|9431|9430|9424|9423|9434|9433|9421|9420|7424
1721397000000|2024-07-19 13:50:00|9422|9421|9445|9444|9446|9444|9418|9417|6055
1721397300000|2024-07-19 13:55:00|9446|9445|9468|9466|9470|9469|9442|9441|7170
1721397600000|2024-07-19 14:00:00|9469|9467|9454|9452|9469|9468|9452|9451|5007
1721397900000|2024-07-19 14:05:00|9453|9453|9446|9445|9455|9454|9440|9439|5302
1721398200000|2024-07-19 14:10:00|9447|9446|9455|9453|9458|9457|9444|9443|7876
1721398500000|2024-07-19 14:15:00|9454|9452|9443|9442|9454|9453|9442|9440|6963
1721398800000|2024-07-19 14:20:00|9444|9443|9437|9436|9444|9443|9436|9435|6157
1721399100000|2024-07-19 14:25:00|9438|9437|9418|9417|9438|9437|9418|9417|7008
1721399400000|2024-07-19 14:30:00|9417|9416|9417|9416|9420|9419|9415|9413|5029
1721399700000|2024-07-19 14:35:00|9416|9414|9417|9416|9424|9423|9413|9412|6130
1721400000000|2024-07-19 14:40:00|9418|9415|9412|9410|9418|9415|9404|9403|8687
1721400300000|2024-07-19 14:45:00|9411|9411|9427|9426|9428|9426|9410|9409|6607
1721400600000|2024-07-19 14:50:00|9426|9425|9422|9421|9426|9425|9421|9420|4182
1721400900000|2024-07-19 14:55:00|9423|9422|9424|9423|9425|9423|9418|9416|8342
1721401200000|2024-07-19 15:00:00|9425|9424|9428|9427|9429|9428|9425|9423|6426
1721401500000|2024-07-19 15:05:00|9427|9426|9424|9423|9429|9428|9423|9421|7883
1721401800000|2024-07-19 15:10:00|9423|9422|9416|9414|9423|9422|9414|9413|9753
1721402100000|2024-07-19 15:15:00|9415|9413|9412|9410|9416|9415|9410|9408|7710
1721631600000|2024-07-22 07:00:00|9475|9468|9481|9477|9497|9493|9475|9468|4176
1721631900000|2024-07-22 07:05:00|9480|9476|9487|9483|9506|9504|9479|9476|15649
1721632200000|2024-07-22 07:10:00|9485|9484|9501|9499|9504|9502|9485|9483|3400
1721632500000|2024-07-22 07:15:00|9503|9498|9523|9519|9525|9523|9503|9498|8160
1721632800000|2024-07-22 07:20:00|9524|9520|9536|9534|9537|9534|9523|9520|4969
1721633100000|2024-07-22 07:25:00|9537|9535|9544|9542|9545|9544|9530|9528|6681
1721633400000|2024-07-22 07:30:00|9547|9543|9547|9546|9548|9546|9541|9539|4938
1721633700000|2024-07-22 07:35:00|9548|9545|9567|9565|9567|9565|9548|9545|4903
1721634000000|2024-07-22 07:40:00|9568|9566|9572|9570|9574|9573|9563|9561|5625
1721634300000|2024-07-22 07:45:00|9571|9569|9573|9572|9575|9573|9562|9561|5803
1721634600000|2024-07-22 07:50:00|9572|9571|9556|9555|9574|9573|9556|9555|4808
1721634900000|2024-07-22 07:55:00|9557|9556|9558|9556|9559|9558|9547|9546|5002
1721635200000|2024-07-22 08:00:00|9557|9557|9559|9557|9571|9570|9555|9554|8294
1721635500000|2024-07-22 08:05:00|9560|9558|9561|9559|9564|9563|9555|9554|4910
1721635800000|2024-07-22 08:10:00|9558|9560|9557|9556|9561|9560|9553|9551|5016
1721636100000|2024-07-22 08:15:00|9556|9555|9564|9562|9568|9567|9553|9552|10312
1721636400000|2024-07-22 08:20:00|9563|9563|9568|9567|9571|9570|9562|9560|4536
1721636700000|2024-07-22 08:25:00|9569|9566|9568|9567|9570|9568|9566|9565|4200
1721637000000|2024-07-22 08:30:00|9569|9568|9564|9563|9570|9569|9558|9557|10214
1721637300000|2024-07-22 08:35:00|9563|9562|9561|9559|9564|9562|9555|9554|3625
1721637600000|2024-07-22 08:40:00|9563|9560|9572|9571|9576|9574|9563|9560|4952
1721637900000|2024-07-22 08:45:00|9573|9572|9575|9574|9581|9579|9571|9569|3937
1721638200000|2024-07-22 08:50:00|9576|9575|9582|9580|9582|9580|9573|9572|4835
1721638500000|2024-07-22 08:55:00|9583|9581|9592|9590|9592|9591|9583|9581|3869
1721638800000|2024-07-22 09:00:00|9593|9591|9589|9588|9598|9596|9586|9585|4893
1721639100000|2024-07-22 09:05:00|9590|9589|9591|9589|9592|9591|9588|9586|5064
1721639400000|2024-07-22 09:10:00|9590|9588|9604|9603|9606|9604|9589|9588|4035
1721639700000|2024-07-22 09:15:00|9605|9602|9600|9599|9606|9604|9596|9595|5966
1721640000000|2024-07-22 09:20:00|9598|9596|9603|9601|9604|9603|9598|9596|6196
1721640300000|2024-07-22 09:25:00|9604|9602|9604|9603|9605|9604|9602|9601|4266
1721640600000|2024-07-22 09:30:00|9605|9604|9601|9599|9608|9606|9598|9597|4739
1721640900000|2024-07-22 09:35:00|9602|9600|9598|9597|9602|9600|9597|9596|2281
1721641200000|2024-07-22 09:40:00|9600|9599|9598|9597|9604|9603|9597|9596|3056
1721641500000|2024-07-22 09:45:00|9599|9598|9603|9602|9606|9605|9596|9594|2681
1721641800000|2024-07-22 09:50:00|9602|9601|9604|9602|9606|9605|9596|9595|12252
1721642100000|2024-07-22 09:55:00|9603|9601|9611|9610|9612|9611|9602|9600|5611
1721642400000|2024-07-22 10:00:00|9612|9611|9614|9612|9620|9619|9612|9611|2889
1721642700000|2024-07-22 10:05:00|9615|9613|9613|9612|9616|9615|9612|9611|2285
1721643000000|2024-07-22 10:10:00|9614|9611|9613|9612|9617|9615|9612|9611|1903
1721643300000|2024-07-22 10:15:00|9614|9613|9613|9612|9615|9614|9612|9611|1743
1721643600000|2024-07-22 10:20:00|9612|9611|9606|9605|9612|9611|9606|9605|5387
1721643900000|2024-07-22 10:25:00|9608|9607|9611|9610|9613|9611|9607|9606|3639
1721644200000|2024-07-22 10:30:00|9613|9611|9613|9612|9616|9615|9613|9611|3128
1721644500000|2024-07-22 10:35:00|9614|9611|9610|9608|9614|9611|9609|9608|1566
1721644800000|2024-07-22 10:40:00|9612|9609|9613|9611|9613|9611|9608|9607|3623
1721645100000|2024-07-22 10:45:00|9614|9612|9611|9610|9614|9613|9611|9610|879
1721645400000|2024-07-22 10:50:00|9609|9608|9610|9609|9613|9612|9609|9608|2294
1721645700000|2024-07-22 10:55:00|9611|9610|9610|9609|9613|9612|9610|9609|2163
1721646000000|2024-07-22 11:00:00|9612|9611|9613|9611|9613|9612|9610|9609|2198
1721646300000|2024-07-22 11:05:00|9612|9612|9622|9621|9623|9621|9612|9611|3107
1721646600000|2024-07-22 11:10:00|9624|9623|9614|9613|9624|9623|9613|9612|3344
1721646900000|2024-07-22 11:15:00|9613|9612|9607|9605|9615|9614|9607|9605|3481
1721647200000|2024-07-22 11:20:00|9605|9604|9602|9601|9606|9605|9601|9600|4165
1721647500000|2024-07-22 11:25:00|9604|9603|9599|9598|9605|9604|9599|9598|1452
1721647800000|2024-07-22 11:30:00|9600|9599|9605|9604|9606|9605|9598|9597|2011
1721648100000|2024-07-22 11:35:00|9604|9603|9605|9603|9607|9605|9604|9603|1891
1721648400000|2024-07-22 11:40:00|9604|9604|9601|9600|9605|9604|9601|9599|2752
1721648700000|2024-07-22 11:45:00|9602|9601|9602|9600|9608|9607|9601|9600|4428
1721649000000|2024-07-22 11:50:00|9603|9601|9602|9601|9604|9602|9598|9597|2927
1721649300000|2024-07-22 11:55:00|9603|9602|9605|9604|9609|9607|9602|9601|2668
1721649600000|2024-07-22 12:00:00|9604|9603|9603|9602|9605|9604|9601|9600|1865
1721649900000|2024-07-22 12:05:00|9602|9601|9605|9604|9610|9608|9602|9601|8936
1721650200000|2024-07-22 12:10:00|9606|9605|9608|9606|9610|9609|9604|9603|3125
1721650500000|2024-07-22 12:15:00|9607|9604|9600|9598|9607|9604|9598|9597|1409
1721650800000|2024-07-22 12:20:00|9598|9599|9590|9589|9598|9599|9586|9584|6896
1721651100000|2024-07-22 12:25:00|9591|9590|9598|9596|9599|9597|9590|9590|2922
1721651400000|2024-07-22 12:30:00|9599|9598|9608|9606|9610|9609|9598|9596|5000
1721651700000|2024-07-22 12:35:00|9609|9607|9611|9610|9614|9613|9608|9607|4744
1721652000000|2024-07-22 12:40:00|9612|9611|9605|9603|9612|9611|9604|9603|3167
1721652300000|2024-07-22 12:45:00|9604|9604|9601|9599|9607|9606|9599|9598|4682
1721652600000|2024-07-22 12:50:00|9602|9600|9606|9605|9609|9608|9602|9599|3062
1721652900000|2024-07-22 12:55:00|9608|9606|9610|9609|9610|9609|9607|9605|5417
1721653200000|2024-07-22 13:00:00|9612|9611|9606|9605|9614|9613|9606|9605|3797
1721653500000|2024-07-22 13:05:00|9607|9606|9608|9607|9608|9607|9604|9603|2112
1721653800000|2024-07-22 13:10:00|9606|9605|9608|9607|9609|9608|9606|9605|3509
1721654100000|2024-07-22 13:15:00|9607|9606|9609|9608|9611|9610|9607|9606|3425
1721654400000|2024-07-22 13:20:00|9610|9609|9612|9611|9612|9611|9607|9605|2734
1721654700000|2024-07-22 13:25:00|9609|9608|9612|9610|9614|9613|9607|9606|4682
1721655000000|2024-07-22 13:30:00|9613|9611|9622|9621|9624|9623|9596|9595|12036
1721655300000|2024-07-22 13:35:00|9623|9622|9631|9630|9631|9630|9619|9617|5255
1721655600000|2024-07-22 13:40:00|9632|9631|9625|9624|9636|9634|9624|9623|5741
1721655900000|2024-07-22 13:45:00|9624|9623|9615|9614|9625|9623|9606|9605|7494
1721656200000|2024-07-22 13:50:00|9616|9615|9611|9610|9623|9621|9611|9610|6962
1721656500000|2024-07-22 13:55:00|9610|9609|9584|9583|9611|9610|9583|9582|7596
1721656800000|2024-07-22 14:00:00|9585|9584|9579|9578|9585|9584|9573|9571|10847
1721657100000|2024-07-22 14:05:00|9578|9577|9582|9581|9586|9585|9578|9577|5883
1721657400000|2024-07-22 14:10:00|9583|9582|9589|9587|9590|9589|9582|9581|5733
1721657700000|2024-07-22 14:15:00|9588|9586|9593|9592|9596|9595|9584|9583|5680
1721658000000|2024-07-22 14:20:00|9594|9593|9595|9594|9598|9597|9591|9590|5471
1721658300000|2024-07-22 14:25:00|9594|9593|9603|9602|9603|9602|9594|9593|4624
1721658600000|2024-07-22 14:30:00|9601|9600|9604|9602|9605|9604|9599|9598|8491
1721658900000|2024-07-22 14:35:00|9603|9603|9609|9608|9614|9613|9603|9602|5005
1721659200000|2024-07-22 14:40:00|9610|9609|9616|9614|9616|9614|9607|9606|5020
1721659500000|2024-07-22 14:45:00|9614|9615|9615|9614|9620|9619|9612|9611|6012
1721659800000|2024-07-22 14:50:00|9614|9613|9620|9618|9621|9620|9606|9605|5300
1721660100000|2024-07-22 14:55:00|9621|9619|9636|9635|9638|9636|9621|9619|7266
1721660400000|2024-07-22 15:00:00|9635|9634|9630|9629|9638|9637|9628|9627|8597
1721660700000|2024-07-22 15:05:00|9631|9630|9638|9637|9640|9639|9631|9630|9723
1721661000000|2024-07-22 15:10:00|9637|9636|9631|9630|9640|9639|9623|9621|8621
1721661300000|2024-07-22 15:15:00|9630|9629|9630|9629|9632|9630|9626|9625|7106
1721718000000|2024-07-23 07:00:00|9672|9665|9660|9656|9672|9668|9658|9654|1588
1721718300000|2024-07-23 07:05:00|9659|9652|9663|9660|9665|9663|9654|9650|3528
1721718600000|2024-07-23 07:10:00|9662|9661|9652|9650|9663|9661|9651|9648|3638
1721718900000|2024-07-23 07:15:00|9651|9649|9652|9650|9658|9655|9646|9643|3787
1721719200000|2024-07-23 07:20:00|9653|9651|9661|9659|9661|9659|9648|9647|7461
1721719500000|2024-07-23 07:25:00|9660|9656|9650|9648|9660|9658|9644|9643|2007
1721719800000|2024-07-23 07:30:00|9652|9650|9656|9655|9664|9662|9651|9649|3533
1721720100000|2024-07-23 07:35:00|9661|9658|9649|9647|9665|9663|9649|9647|2563
1721720400000|2024-07-23 07:40:00|9650|9648|9657|9656|9657|9656|9648|9647|4377
1721720700000|2024-07-23 07:45:00|9658|9657|9652|9651|9660|9659|9652|9651|3297
1721721000000|2024-07-23 07:50:00|9651|9650|9654|9652|9654|9653|9649|9647|6993
1721721300000|2024-07-23 07:55:00|9653|9651|9654|9653|9656|9655|9653|9651|5198
1721721600000|2024-07-23 08:00:00|9656|9655|9655|9654|9656|9655|9650|9649|5875
1721721900000|2024-07-23 08:05:00|9653|9651|9660|9659|9662|9660|9650|9649|4883
1721722200000|2024-07-23 08:10:00|9661|9658|9666|9665|9666|9665|9659|9658|7978
1721722500000|2024-07-23 08:15:00|9665|9664|9653|9652|9666|9664|9652|9651|4183
1721722800000|2024-07-23 08:20:00|9655|9654|9651|9650|9658|9657|9651|9649|9065
1721723100000|2024-07-23 08:25:00|9652|9651|9646|9644|9653|9652|9646|9644|2715
1721723400000|2024-07-23 08:30:00|9645|9645|9649|9648|9649|9648|9637|9635|5627
1721723700000|2024-07-23 08:35:00|9651|9649|9652|9651|9654|9653|9649|9647|4820
1721724000000|2024-07-23 08:40:00|9653|9652|9656|9655|9657|9656|9652|9651|3812
1721724300000|2024-07-23 08:45:00|9657|9656|9654|9653|9659|9658|9654|9652|4474
1721724600000|2024-07-23 08:50:00|9656|9655|9647|9646|9656|9655|9647|9645|4893
1721724900000|2024-07-23 08:55:00|9646|9645|9643|9642|9650|9649|9643|9641|7214
1721725200000|2024-07-23 09:00:00|9644|9643|9651|9649|9652|9651|9644|9643|4622
1721725500000|2024-07-23 09:05:00|9652|9650|9650|9648|9652|9651|9645|9644|5292
1721725800000|2024-07-23 09:10:00|9649|9647|9655|9654|9656|9655|9647|9646|3342
1721726100000|2024-07-23 09:15:00|9654|9653|9662|9661|9662|9661|9653|9652|3473
1721726400000|2024-07-23 09:20:00|9663|9660|9671|9670|9671|9670|9662|9660|6239
1721726700000|2024-07-23 09:25:00|9672|9671|9675|9674|9675|9674|9669|9668|4578
1721727000000|2024-07-23 09:30:00|9677|9675|9680|9679|9680|9679|9675|9673|4247
1721727300000|2024-07-23 09:35:00|9679|9678|9671|9669|9680|9679|9671|9669|5046
1721727600000|2024-07-23 09:40:00|9670|9671|9680|9679|9680|9679|9670|9669|3350
1721727900000|2024-07-23 09:45:00|9682|9680|9686|9684|9686|9685|9682|9680|3567
1721728200000|2024-07-23 09:50:00|9687|9685|9689|9688|9689|9688|9687|9685|3545
1721728500000|2024-07-23 09:55:00|9690|9689|9695|9694|9696|9695|9690|9689|4295
1721728800000|2024-07-23 10:00:00|9696|9695|9698|9696|9698|9697|9687|9686|6228
1721729100000|2024-07-23 10:05:00|9700|9697|9699|9698|9700|9699|9697|9696|2977
1721729400000|2024-07-23 10:10:00|9700|9697|9694|9692|9700|9699|9694|9692|4134
1721729700000|2024-07-23 10:15:00|9693|9691|9694|9692|9696|9694|9691|9690|2593
1721730000000|2024-07-23 10:20:00|9695|9693|9704|9702|9704|9702|9692|9691|5750
1721730300000|2024-07-23 10:25:00|9703|9701|9692|9691|9703|9702|9692|9690|2240
1721730600000|2024-07-23 10:30:00|9691|9690|9693|9691|9694|9693|9691|9689|2794
1721730900000|2024-07-23 10:35:00|9692|9689|9691|9690|9693|9691|9689|9688|2218
1721731200000|2024-07-23 10:40:00|9692|9689|9686|9685|9693|9692|9686|9684|2634
1721731500000|2024-07-23 10:45:00|9687|9686|9684|9682|9689|9688|9684|9682|5242
1721731800000|2024-07-23 10:50:00|9683|9681|9683|9682|9687|9686|9682|9681|3361
1721732100000|2024-07-23 10:55:00|9684|9683|9673|9671|9686|9684|9673|9671|5957
1721732400000|2024-07-23 11:00:00|9675|9673|9668|9667|9679|9678|9668|9667|2461
1721732700000|2024-07-23 11:05:00|9667|9666|9660|9659|9667|9666|9657|9656|3449
1721733000000|2024-07-23 11:10:00|9661|9658|9653|9651|9661|9660|9651|9650|6646
1721733300000|2024-07-23 11:15:00|9654|9652|9658|9656|9659|9658|9653|9652|3455
1721733600000|2024-07-23 11:20:00|9659|9657|9653|9652|9659|9658|9650|9649|4420
1721733900000|2024-07-23 11:25:00|9654|9651|9654|9653|9655|9654|9652|9650|2785
1721734200000|2024-07-23 11:30:00|9655|9654|9650|9649|9656|9655|9647|9646|5981
1721734500000|2024-07-23 11:35:00|9651|9650|9651|9649|9651|9650|9646|9645|4339
1721734800000|2024-07-23 11:40:00|9652|9650|9655|9654|9656|9655|9652|9650|3681
1721735100000|2024-07-23 11:45:00|9654|9653|9653|9652|9657|9656|9652|9651|4645
1721735400000|2024-07-23 11:50:00|9652|9651|9652|9651|9653|9652|9647|9646|14989
1721735700000|2024-07-23 11:55:00|9650|9648|9648|9646|9651|9650|9648|9646|5737
1721736000000|2024-07-23 12:00:00|9647|9647|9639|9638|9648|9647|9638|9637|2768
1721736300000|2024-07-23 12:05:00|9638|9637|9635|9634|9639|9638|9633|9631|3662
1721736600000|2024-07-23 12:10:00|9636|9635|9634|9633|9636|9635|9633|9631|2065
1721736900000|2024-07-23 12:15:00|9633|9632|9636|9635|9640|9639|9632|9631|3705
1721737200000|2024-07-23 12:20:00|9637|9636|9645|9643|9645|9644|9637|9636|3507
1721737500000|2024-07-23 12:25:00|9644|9644|9640|9639|9646|9645|9640|9639|6078
1721737800000|2024-07-23 12:30:00|9639|9637|9636|9634|9640|9638|9632|9631|5673
1721738100000|2024-07-23 12:35:00|9638|9635|9646|9645|9646|9645|9638|9634|4942
1721738400000|2024-07-23 12:40:00|9645|9644|9645|9644|9646|9645|9640|9639|4513
1721738700000|2024-07-23 12:45:00|9644|9643|9656|9655|9657|9656|9640|9639|7169
1721739000000|2024-07-23 12:50:00|9657|9654|9657|9656|9660|9659|9657|9654|6054
1721739300000|2024-07-23 12:55:00|9658|9657|9648|9646|9658|9657|9648|9646|4489
1721739600000|2024-07-23 13:00:00|9647|9645|9646|9644|9649|9648|9644|9643|4467
1721739900000|2024-07-23 13:05:00|9645|9645|9641|9640|9646|9645|9640|9639|3078
1721740200000|2024-07-23 13:10:00|9640|9639|9638|9637|9641|9640|9637|9636|5472
1721740500000|2024-07-23 13:15:00|9639|9638|9647|9646|9647|9646|9639|9638|3858
1721740800000|2024-07-23 13:20:00|9646|9645|9640|9638|9646|9645|9638|9637|4863
1721741100000|2024-07-23 13:25:00|9639|9639|9640|9638|9646|9645|9639|9638|10965
1721741400000|2024-07-23 13:30:00|9639|9639|9620|9619|9643|9642|9614|9613|13791
1721741700000|2024-07-23 13:35:00|9623|9621|9616|9615|9625|9623|9612|9611|7109
1721742000000|2024-07-23 13:40:00|9614|9611|9605|9603|9614|9612|9605|9603|6197
1721742300000|2024-07-23 13:45:00|9604|9602|9599|9598|9610|9609|9598|9596|5496
1721742600000|2024-07-23 13:50:00|9600|9597|9594|9593|9600|9599|9593|9592|8578
1721742900000|2024-07-23 13:55:00|9593|9592|9589|9587|9596|9595|9586|9584|5587
1721743200000|2024-07-23 14:00:00|9588|9586|9579|9578|9591|9590|9579|9577|9882
1721743500000|2024-07-23 14:05:00|9580|9579|9577|9576|9580|9579|9573|9572|6496
1721743800000|2024-07-23 14:10:00|9576|9575|9576|9574|9578|9577|9568|9567|6534
1721744100000|2024-07-23 14:15:00|9575|9575|9580|9579|9581|9580|9571|9570|4473
1721744400000|2024-07-23 14:20:00|9581|9580|9580|9579|9585|9583|9579|9578|7787
1721744700000|2024-07-23 14:25:00|9579|9578|9568|9566|9581|9580|9567|9566|9265
1721745000000|2024-07-23 14:30:00|9566|9564|9588|9586|9590|9589|9566|9564|11428
1721745300000|2024-07-23 14:35:00|9587|9588|9599|9598|9602|9600|9587|9588|7842
1721745600000|2024-07-23 14:40:00|9598|9597|9608|9607|9608|9607|9598|9597|5496
1721745900000|2024-07-23 14:45:00|9609|9608|9611|9609|9616|9615|9605|9604|6754
1721746200000|2024-07-23 14:50:00|9610|9608|9604|9603|9611|9610|9601|9600|6566
1721746500000|2024-07-23 14:55:00|9605|9602|9609|9608|9612|9611|9604|9602|5341
1721746800000|2024-07-23 15:00:00|9612|9609|9609|9606|9619|9616|9608|9605|5813
1721747100000|2024-07-23 15:05:00|9608|9605|9604|9600|9611|9608|9599|9596|5647
1721747400000|2024-07-23 15:10:00|9602|9598|9609|9606|9609|9606|9597|9594|4007
1721747700000|2024-07-23 15:15:00|9608|9605|9620|9616|9621|9617|9606|9603|2994
1721804400000|2024-07-24 07:00:00|9580|9568|9510|9506|9580|9568|9510|9502|7442
1721804700000|2024-07-24 07:05:00|9509|9503|9502|9499|9515|9512|9498|9495|5520
1721805000000|2024-07-24 07:10:00|9503|9498|9493|9491|9507|9504|9485|9482|3330
1721805300000|2024-07-24 07:15:00|9491|9490|9495|9494|9508|9505|9488|9487|5486
1721805600000|2024-07-24 07:20:00|9492|9493|9502|9500|9506|9504|9492|9490|5725
1721805900000|2024-07-24 07:25:00|9501|9499|9504|9502|9508|9507|9499|9498|5936
1721806200000|2024-07-24 07:30:00|9501|9499|9511|9509|9512|9511|9501|9499|30924
1721806500000|2024-07-24 07:35:00|9513|9510|9515|9513|9521|9520|9511|9510|8576
1721806800000|2024-07-24 07:40:00|9514|9511|9520|9519|9520|9519|9508|9507|8061
1721807100000|2024-07-24 07:45:00|9519|9518|9509|9508|9522|9521|9509|9508|10564
1721807400000|2024-07-24 07:50:00|9510|9509|9508|9506|9515|9514|9506|9505|3943
1721807700000|2024-07-24 07:55:00|9507|9505|9517|9515|9517|9516|9507|9505|4654
1721808000000|2024-07-24 08:00:00|9516|9514|9503|9502|9516|9514|9497|9496|8353
1721808300000|2024-07-24 08:05:00|9504|9504|9501|9500|9509|9507|9500|9498|6953
1721808600000|2024-07-24 08:10:00|9500|9499|9502|9500|9505|9504|9498|9497|9184
1721808900000|2024-07-24 08:15:00|9504|9502|9489|9488|9504|9502|9489|9488|8862
1721809200000|2024-07-24 08:20:00|9490|9487|9491|9489|9495|9494|9487|9486|6168
1721809500000|2024-07-24 08:25:00|9492|9490|9490|9488|9492|9491|9482|9480|5154
1721809800000|2024-07-24 08:30:00|9491|9489|9494|9492|9500|9498|9491|9489|6065
1721810100000|2024-07-24 08:35:00|9493|9494|9496|9494|9500|9498|9492|9491|3669
1721810400000|2024-07-24 08:40:00|9495|9493|9498|9497|9503|9502|9494|9493|4949
1721810700000|2024-07-24 08:45:00|9499|9498|9499|9498|9504|9502|9498|9497|3769
1721811000000|2024-07-24 08:50:00|9498|9497|9501|9499|9507|9505|9498|9497|6280
1721811300000|2024-07-24 08:55:00|9500|9500|9508|9507|9513|9512|9500|9500|5225
1721811600000|2024-07-24 09:00:00|9509|9508|9509|9508|9512|9511|9506|9505|6278
1721811900000|2024-07-24 09:05:00|9508|9507|9504|9502|9512|9511|9501|9499|6983
1721812200000|2024-07-24 09:10:00|9503|9500|9494|9492|9504|9502|9492|9491|4652
1721812500000|2024-07-24 09:15:00|9493|9493|9485|9484|9494|9493|9485|9483|4111
1721812800000|2024-07-24 09:20:00|9486|9485|9488|9486|9490|9489|9486|9485|3502
1721813100000|2024-07-24 09:25:00|9489|9487|9492|9491|9493|9492|9488|9487|2875
1721813400000|2024-07-24 09:30:00|9494|9493|9497|9495|9498|9497|9493|9492|4094
1721813700000|2024-07-24 09:35:00|9496|9494|9496|9495|9499|9497|9495|9494|2022
1721814000000|2024-07-24 09:40:00|9495|9494|9498|9497|9500|9499|9495|9494|5597
1721814300000|2024-07-24 09:45:00|9499|9498|9495|9494|9502|9501|9495|9494|18463
1721814600000|2024-07-24 09:50:00|9494|9493|9498|9497|9500|9499|9494|9493|4373
1721814900000|2024-07-24 09:55:00|9497|9496|9500|9499|9503|9501|9497|9496|2651
1721815200000|2024-07-24 10:00:00|9502|9498|9497|9496|9502|9501|9497|9496|3035
1721815500000|2024-07-24 10:05:00|9498|9497|9499|9498|9500|9499|9497|9496|23525
1721815800000|2024-07-24 10:10:00|9500|9499|9501|9500|9502|9501|9500|9499|13919
1721816100000|2024-07-24 10:15:00|9500|9499|9499|9497|9500|9499|9497|9496|1983
1721816400000|2024-07-24 10:20:00|9498|9496|9500|9499|9500|9499|9497|9496|6894
1721816700000|2024-07-24 10:25:00|9499|9497|9496|9495|9499|9497|9494|9493|2222
1721817000000|2024-07-24 10:30:00|9493|9492|9497|9496|9497|9496|9493|9492|2586
1721817300000|2024-07-24 10:35:00|9498|9497|9501|9500|9501|9500|9496|9495|3676
1721817600000|2024-07-24 10:40:00|9500|9499|9498|9497|9500|9499|9498|9497|5209
1721817900000|2024-07-24 10:45:00|9497|9496|9497|9496|9497|9496|9496|9495|3996
1721818200000|2024-07-24 10:50:00|9498|9497|9495|9494|9498|9497|9495|9494|4549
1721818500000|2024-07-24 10:55:00|9494|9493|9493|9492|9494|9493|9493|9492|7054
1721818800000|2024-07-24 11:00:00|9494|9493|9496|9495|9496|9495|9489|9488|2915
1721819100000|2024-07-24 11:05:00|9498|9497|9496|9495|9502|9501|9493|9491|3715
1721819400000|2024-07-24 11:10:00|9497|9496|9494|9493|9500|9499|9493|9492|3411
1721819700000|2024-07-24 11:15:00|9495|9494|9497|9496|9501|9499|9495|9493|4622
1721820000000|2024-07-24 11:20:00|9499|9498|9508|9507|9508|9507|9496|9495|4897
1721820300000|2024-07-24 11:25:00|9509|9506|9520|9519|9520|9519|9509|9506|10689
1721820600000|2024-07-24 11:30:00|9519|9518|9526|9525|9528|9527|9519|9518|3210
1721820900000|2024-07-24 11:35:00|9525|9524|9531|9530|9532|9531|9525|9524|2868
1721821200000|2024-07-24 11:40:00|9528|9529|9536|9535|9537|9536|9527|9526|5425
1721821500000|2024-07-24 11:45:00|9537|9536|9531|9530|9537|9536|9528|9527|2534
1721821800000|2024-07-24 11:50:00|9532|9531|9534|9532|9534|9533|9531|9530|1892
1721822100000|2024-07-24 11:55:00|9533|9533|9533|9532|9534|9533|9533|9532|1833
1721822400000|2024-07-24 12:00:00|9534|9533|9543|9542|9545|9544|9534|9532|3807
1721822700000|2024-07-24 12:05:00|9542|9541|9544|9542|9544|9542|9538|9537|3333
1721823000000|2024-07-24 12:10:00|9543|9541|9543|9542|9548|9546|9536|9535|3038
1721823300000|2024-07-24 12:15:00|9544|9543|9541|9540|9548|9546|9540|9539|4038
1721823600000|2024-07-24 12:20:00|9542|9541|9543|9542|9544|9542|9541|9540|3254
1721823900000|2024-07-24 12:25:00|9546|9545|9555|9553|9555|9553|9545|9544|3653
1721824200000|2024-07-24 12:30:00|9554|9554|9559|9557|9560|9559|9554|9554|2990
1721824500000|2024-07-24 12:35:00|9557|9558|9555|9554|9557|9558|9554|9553|2768
1721824800000|2024-07-24 12:40:00|9556|9553|9556|9555|9557|9556|9552|9551|9808
1721825100000|2024-07-24 12:45:00|9557|9556|9550|9549|9557|9556|9544|9543|3232
1721825400000|2024-07-24 12:50:00|9549|9548|9552|9551|9554|9553|9549|9548|7042
1721825700000|2024-07-24 12:55:00|9551|9550|9545|9544|9552|9551|9542|9541|5028
1721826000000|2024-07-24 13:00:00|9544|9543|9556|9554|9557|9556|9544|9543|8040
1721826300000|2024-07-24 13:05:00|9555|9555|9563|9561|9563|9561|9555|9555|4862
1721826600000|2024-07-24 13:10:00|9562|9560|9560|9559|9569|9568|9560|9558|10148
1721826900000|2024-07-24 13:15:00|9561|9560|9559|9558|9562|9561|9559|9558|7186
1721827200000|2024-07-24 13:20:00|9561|9560|9571|9569|9571|9570|9560|9559|7560
1721827500000|2024-07-24 13:25:00|9570|9570|9576|9575|9576|9575|9566|9565|30221
1721827800000|2024-07-24 13:30:00|9579|9578|9586|9585|9596|9595|9578|9577|13422
1721828100000|2024-07-24 13:35:00|9588|9587|9604|9603|9604|9603|9588|9587|8797
1721828400000|2024-07-24 13:40:00|9605|9604|9609|9608|9610|9609|9604|9603|6433
1721828700000|2024-07-24 13:45:00|9610|9609|9606|9605|9620|9618|9604|9603|11001
1721829000000|2024-07-24 13:50:00|9605|9604|9615|9614|9615|9614|9604|9603|8614
1721829300000|2024-07-24 13:55:00|9614|9613|9620|9618|9620|9618|9606|9605|7493
1721829600000|2024-07-24 14:00:00|9619|9615|9620|9619|9620|9619|9615|9614|9079
1721829900000|2024-07-24 14:05:00|9624|9622|9630|9629|9630|9629|9623|9622|7076
1721830200000|2024-07-24 14:10:00|9631|9630|9632|9631|9632|9631|9623|9622|9430
1721830500000|2024-07-24 14:15:00|9631|9630|9626|9624|9633|9632|9625|9624|6586
1721830800000|2024-07-24 14:20:00|9625|9621|9628|9627|9628|9627|9620|9619|5739
1721831100000|2024-07-24 14:25:00|9629|9628|9633|9632|9633|9632|9628|9627|6205
1721831400000|2024-07-24 14:30:00|9632|9631|9627|9626|9632|9631|9624|9622|7392
1721831700000|2024-07-24 14:35:00|9628|9627|9632|9631|9635|9634|9627|9626|8782
1721832000000|2024-07-24 14:40:00|9631|9630|9633|9632|9634|9633|9626|9625|7494
1721832300000|2024-07-24 14:45:00|9632|9631|9632|9631|9636|9635|9630|9629|9052
1721832600000|2024-07-24 14:50:00|9630|9630|9626|9625|9634|9632|9625|9624|10215
1721832900000|2024-07-24 14:55:00|9627|9626|9635|9633|9637|9636|9627|9625|7991
1721833200000|2024-07-24 15:00:00|9634|9635|9636|9635|9637|9636|9634|9634|9864
1721833500000|2024-07-24 15:05:00|9635|9634|9635|9633|9637|9636|9630|9629|9018
1721833800000|2024-07-24 15:10:00|9636|9634|9640|9638|9640|9639|9626|9625|10906
1721834100000|2024-07-24 15:15:00|9639|9639|9630|9628|9642|9640|9628|9627|13905
1721890800000|2024-07-25 07:00:00|9720|9700|9658|9653|9733|9724|9645|9638|12160
1721891100000|2024-07-25 07:05:00|9657|9652|9653|9649|9658|9653|9626|9620|9218
1721891400000|2024-07-25 07:10:00|9654|9650|9656|9654|9667|9663|9651|9648|4586
1721891700000|2024-07-25 07:15:00|9657|9656|9683|9680|9689|9686|9656|9656|15786
1721892000000|2024-07-25 07:20:00|9684|9681|9645|9644|9684|9681|9645|9644|7435
1721892300000|2024-07-25 07:25:00|9647|9646|9655|9653|9665|9664|9643|9641|12046
1721892600000|2024-07-25 07:30:00|9654|9649|9667|9664|9669|9668|9649|9648|9331
1721892900000|2024-07-25 07:35:00|9666|9665|9675|9673|9677|9675|9665|9663|6628
1721893200000|2024-07-25 07:40:00|9674|9674|9672|9670|9679|9678|9667|9666|7160
1721893500000|2024-07-25 07:45:00|9673|9671|9677|9676|9680|9679|9670|9669|7239
1721893800000|2024-07-25 07:50:00|9675|9674|9688|9686|9688|9686|9674|9673|7081
1721894100000|2024-07-25 07:55:00|9687|9687|9676|9675|9687|9687|9672|9671|4420
1721894400000|2024-07-25 08:00:00|9677|9676|9675|9674|9688|9686|9673|9671|6829
1721894700000|2024-07-25 08:05:00|9676|9675|9673|9671|9682|9681|9672|9671|7707
1721895000000|2024-07-25 08:10:00|9672|9672|9646|9645|9674|9673|9644|9643|6235
1721895300000|2024-07-25 08:15:00|9647|9644|9618|9616|9647|9644|9615|9613|8819
1721895600000|2024-07-25 08:20:00|9619|9617|9604|9602|9621|9619|9604|9602|14233
1721895900000|2024-07-25 08:25:00|9605|9603|9612|9610|9618|9616|9598|9597|8414
1721896200000|2024-07-25 08:30:00|9611|9609|9616|9615|9618|9617|9610|9609|3619
1721896500000|2024-07-25 08:35:00|9617|9614|9604|9603|9617|9614|9602|9601|5094
1721896800000|2024-07-25 08:40:00|9603|9601|9618|9617|9621|9618|9602|9601|9518
1721897100000|2024-07-25 08:45:00|9619|9616|9609|9607|9620|9618|9608|9607|6739
1721897400000|2024-07-25 08:50:00|9608|9606|9604|9603|9608|9606|9602|9601|6029
1721897700000|2024-07-25 08:55:00|9603|9602|9598|9597|9607|9606|9597|9595|8090
1721898000000|2024-07-25 09:00:00|9595|9594|9586|9585|9596|9595|9582|9581|8758
1721898300000|2024-07-25 09:05:00|9587|9586|9590|9589|9591|9589|9580|9579|6084
1721898600000|2024-07-25 09:10:00|9589|9588|9593|9591|9593|9592|9586|9585|5228
1721898900000|2024-07-25 09:15:00|9592|9592|9600|9599|9601|9600|9592|9592|6314
1721899200000|2024-07-25 09:20:00|9601|9600|9597|9595|9607|9606|9593|9592|5407
1721899500000|2024-07-25 09:25:00|9596|9594|9592|9591|9600|9599|9592|9591|23669
1721899800000|2024-07-25 09:30:00|9593|9592|9589|9588|9593|9592|9585|9584|4849
1721900100000|2024-07-25 09:35:00|9588|9587|9587|9586|9593|9592|9585|9584|4680
1721900400000|2024-07-25 09:40:00|9586|9585|9600|9599|9602|9601|9586|9585|7024
1721900700000|2024-07-25 09:45:00|9602|9600|9599|9598|9603|9602|9598|9597|4688
1721901000000|2024-07-25 09:50:00|9600|9599|9608|9606|9610|9609|9600|9599|4747
1721901300000|2024-07-25 09:55:00|9609|9607|9608|9607|9610|9609|9605|9604|2655
1721901600000|2024-07-25 10:00:00|9607|9606|9609|9608|9619|9617|9605|9604|8483
1721901900000|2024-07-25 10:05:00|9610|9607|9601|9600|9610|9609|9601|9599|4518
1721902200000|2024-07-25 10:10:00|9603|9601|9602|9601|9606|9605|9600|9599|4420
1721902500000|2024-07-25 10:15:00|9603|9602|9607|9606|9611|9609|9602|9600|7343
1721902800000|2024-07-25 10:20:00|9608|9607|9616|9614|9616|9614|9608|9607|2944
1721903100000|2024-07-25 10:25:00|9615|9613|9624|9623|9624|9623|9614|9613|5415
1721903400000|2024-07-25 10:30:00|9626|9624|9624|9623|9633|9631|9622|9620|4259
1721903700000|2024-07-25 10:35:00|9625|9624|9611|9610|9627|9625|9611|9610|3788
1721904000000|2024-07-25 10:40:00|9610|9609|9607|9606|9613|9612|9605|9604|5938
1721904300000|2024-07-25 10:45:00|9609|9608|9612|9611|9613|9612|9608|9607|4899
1721904600000|2024-07-25 10:50:00|9613|9610|9606|9605|9616|9614|9606|9605|11644
1721904900000|2024-07-25 10:55:00|9605|9604|9608|9607|9609|9608|9601|9600|6133
1721905200000|2024-07-25 11:00:00|9610|9608|9600|9599|9610|9608|9600|9599|4916
1721905500000|2024-07-25 11:05:00|9601|9600|9601|9599|9609|9608|9600|9599|4938
1721905800000|2024-07-25 11:10:00|9600|9600|9605|9604|9606|9605|9600|9598|3159
1721906100000|2024-07-25 11:15:00|9606|9605|9610|9609|9615|9614|9605|9604|4253
1721906400000|2024-07-25 11:20:00|9611|9610|9612|9611|9613|9612|9610|9610|7855
1721906700000|2024-07-25 11:25:00|9613|9610|9612|9611|9613|9611|9610|9609|6930
1721907000000|2024-07-25 11:30:00|9610|9609|9610|9609|9610|9609|9605|9604|2759
1721907300000|2024-07-25 11:35:00|9613|9611|9612|9611|9613|9611|9609|9607|6231
1721907600000|2024-07-25 11:40:00|9613|9612|9619|9618|9622|9621|9612|9611|8126
1721907900000|2024-07-25 11:45:00|9620|9619|9615|9613|9621|9620|9599|9598|10940
1721908200000|2024-07-25 11:50:00|9617|9614|9610|9609|9622|9620|9609|9607|5059
1721908500000|2024-07-25 11:55:00|9609|9607|9613|9612|9617|9616|9607|9605|3545
1721908800000|2024-07-25 12:00:00|9614|9613|9608|9607|9617|9615|9607|9605|3633
1721909100000|2024-07-25 12:05:00|9607|9606|9618|9617|9620|9618|9606|9605|5975
1721909400000|2024-07-25 12:10:00|9617|9615|9620|9619|9621|9620|9614|9613|2358
1721909700000|2024-07-25 12:15:00|9621|9620|9633|9631|9636|9635|9620|9620|4437
1721910000000|2024-07-25 12:20:00|9632|9630|9631|9630|9635|9634|9630|9628|2152
1721910300000|2024-07-25 12:25:00|9630|9629|9631|9630|9631|9630|9627|9626|3425
1721910600000|2024-07-25 12:30:00|9630|9628|9646|9645|9647|9646|9629|9627|8238
1721910900000|2024-07-25 12:35:00|9647|9644|9642|9641|9649|9648|9635|9634|6728
1721911200000|2024-07-25 12:40:00|9643|9642|9646|9645|9647|9646|9640|9638|4392
1721911500000|2024-07-25 12:45:00|9647|9646|9662|9661|9664|9663|9647|9646|5953
1721911800000|2024-07-25 12:50:00|9664|9663|9657|9656|9669|9668|9656|9655|5685
1721912100000|2024-07-25 12:55:00|9658|9657|9652|9651|9659|9658|9652|9651|5033
1721912400000|2024-07-25 13:00:00|9650|9648|9642|9641|9652|9651|9641|9640|4893
1721912700000|2024-07-25 13:05:00|9643|9642|9644|9643|9650|9649|9642|9641|5848
1721913000000|2024-07-25 13:10:00|9646|9644|9649|9647|9652|9650|9645|9644|6348
1721913300000|2024-07-25 13:15:00|9647|9646|9646|9644|9648|9647|9644|9642|5309
1721913600000|2024-07-25 13:20:00|9645|9645|9642|9641|9646|9645|9641|9640|4347
1721913900000|2024-07-25 13:25:00|9641|9640|9650|9648|9654|9653|9641|9640|5258
1721914200000|2024-07-25 13:30:00|9649|9653|9673|9671|9676|9674|9649|9649|14586
1721914500000|2024-07-25 13:35:00|9671|9670|9679|9678|9689|9688|9671|9670|10542
1721914800000|2024-07-25 13:40:00|9677|9677|9701|9700|9706|9705|9677|9676|10701
1721915100000|2024-07-25 13:45:00|9706|9705|9702|9700|9721|9720|9698|9697|13421
1721915400000|2024-07-25 13:50:00|9703|9701|9697|9696|9705|9704|9693|9692|9448
1721915700000|2024-07-25 13:55:00|9698|9697|9706|9705|9707|9706|9690|9689|10687
1721916000000|2024-07-25 14:00:00|9705|9704|9692|9691|9706|9704|9684|9683|11355
1721916300000|2024-07-25 14:05:00|9693|9692|9702|9701|9709|9708|9687|9686|6879
1721916600000|2024-07-25 14:10:00|9703|9702|9688|9687|9708|9707|9687|9686|9198
1721916900000|2024-07-25 14:15:00|9687|9686|9699|9698|9700|9698|9686|9684|10157
1721917200000|2024-07-25 14:20:00|9700|9699|9693|9692|9701|9700|9690|9689|6859
1721917500000|2024-07-25 14:25:00|9692|9691|9680|9679|9692|9691|9674|9672|8687
1721917800000|2024-07-25 14:30:00|9679|9678|9670|9669|9686|9685|9661|9660|11376
1721918100000|2024-07-25 14:35:00|9669|9667|9675|9674|9683|9681|9669|9667|7426
1721918400000|2024-07-25 14:40:00|9674|9672|9666|9665|9674|9673|9663|9662|7934
1721918700000|2024-07-25 14:45:00|9665|9664|9660|9659|9665|9665|9648|9647|9871
1721919000000|2024-07-25 14:50:00|9662|9661|9666|9665|9669|9668|9662|9661|5674
1721919300000|2024-07-25 14:55:00|9667|9666|9684|9683|9687|9686|9667|9666|9493
1721919600000|2024-07-25 15:00:00|9682|9681|9684|9683|9686|9685|9677|9675|13754
1721919900000|2024-07-25 15:05:00|9683|9682|9678|9677|9683|9682|9672|9670|11018
1721920200000|2024-07-25 15:10:00|9679|9678|9686|9685|9690|9689|9678|9677|8034
1721920500000|2024-07-25 15:15:00|9687|9686|9693|9692|9695|9694|9687|9686|9554
1721977200000|2024-07-26 07:00:00|9708|9701|9675|9671|9723|9716|9674|9669|4710
1721977500000|2024-07-26 07:05:00|9673|9669|9666|9663|9682|9678|9663|9661|4185
1721977800000|2024-07-26 07:10:00|9663|9664|9647|9643|9664|9664|9644|9642|5487
1721978100000|2024-07-26 07:15:00|9646|9644|9641|9638|9655|9651|9638|9636|3820
1721978400000|2024-07-26 07:20:00|9642|9640|9638|9636|9648|9645|9636|9633|8174
1721978700000|2024-07-26 07:25:00|9639|9637|9638|9636|9650|9647|9636|9635|5149
1721979000000|2024-07-26 07:30:00|9639|9637|9638|9636|9643|9642|9635|9634|6314
1721979300000|2024-07-26 07:35:00|9640|9639|9629|9628|9641|9639|9629|9627|5811
1721979600000|2024-07-26 07:40:00|9630|9629|9630|9629|9639|9637|9628|9627|5578
1721979900000|2024-07-26 07:45:00|9629|9628|9623|9622|9629|9629|9622|9620|7431
1721980200000|2024-07-26 07:50:00|9624|9623|9631|9630|9634|9633|9624|9623|5345
1721980500000|2024-07-26 07:55:00|9632|9629|9633|9632|9638|9636|9631|9629|3520
1721980800000|2024-07-26 08:00:00|9632|9631|9646|9645|9646|9645|9631|9630|4613
1721981100000|2024-07-26 08:05:00|9647|9646|9649|9648|9655|9654|9640|9639|5660
1721981400000|2024-07-26 08:10:00|9646|9645|9656|9654|9656|9654|9645|9643|6350
1721981700000|2024-07-26 08:15:00|9655|9655|9649|9648|9656|9655|9647|9646|5595
1721982000000|2024-07-26 08:20:00|9650|9649|9657|9656|9659|9657|9650|9649|4220
1721982300000|2024-07-26 08:25:00|9658|9654|9654|9653|9658|9654|9650|9648|3495
1721982600000|2024-07-26 08:30:00|9655|9654|9661|9660|9665|9663|9655|9654|4257
1721982900000|2024-07-26 08:35:00|9656|9654|9662|9660|9662|9660|9655|9653|6234
1721983200000|2024-07-26 08:40:00|9661|9661|9655|9654|9668|9666|9655|9654|4182
1721983500000|2024-07-26 08:45:00|9656|9653|9651|9650|9656|9654|9650|9648|3030
1721983800000|2024-07-26 08:50:00|9650|9648|9653|9651|9656|9655|9649|9648|4764
1721984100000|2024-07-26 08:55:00|9652|9652|9663|9662|9663|9662|9652|9651|3753
1721984400000|2024-07-26 09:00:00|9664|9663|9663|9661|9667|9666|9660|9659|4016
1721984700000|2024-07-26 09:05:00|9662|9659|9658|9657|9662|9660|9651|9650|2187
1721985000000|2024-07-26 09:10:00|9659|9658|9652|9651|9660|9658|9652|9651|2413
1721985300000|2024-07-26 09:15:00|9653|9650|9650|9649|9655|9653|9649|9648|3718
1721985600000|2024-07-26 09:20:00|9651|9650|9653|9652|9655|9654|9649|9648|2898
1721985900000|2024-07-26 09:25:00|9655|9654|9655|9654|9657|9656|9651|9650|4995
1721986200000|2024-07-26 09:30:00|9653|9652|9636|9635|9654|9652|9634|9633|9322
1721986500000|2024-07-26 09:35:00|9638|9636|9640|9639|9644|9643|9638|9636|4599
1721986800000|2024-07-26 09:40:00|9639|9638|9626|9625|9639|9638|9626|9625|5839
1721987100000|2024-07-26 09:45:00|9627|9626|9629|9628|9635|9633|9624|9623|7214
1721987400000|2024-07-26 09:50:00|9630|9629|9637|9636|9641|9639|9629|9628|7509
1721987700000|2024-07-26 09:55:00|9639|9637|9640|9638|9644|9643|9635|9634|3623
1721988000000|2024-07-26 10:00:00|9641|9639|9651|9649|9651|9650|9637|9636|2058
1721988300000|2024-07-26 10:05:00|9652|9650|9662|9661|9662|9661|9652|9650|1396
1721988600000|2024-07-26 10:10:00|9660|9658|9665|9664|9665|9664|9655|9654|3023
1721988900000|2024-07-26 10:15:00|9666|9663|9668|9667|9671|9670|9665|9663|1928
1721989200000|2024-07-26 10:20:00|9667|9666|9666|9664|9673|9671|9661|9659|4613
1721989500000|2024-07-26 10:25:00|9668|9665|9671|9669|9672|9671|9666|9665|2632
1721989800000|2024-07-26 10:30:00|9672|9670|9669|9667|9673|9672|9667|9666|3900
1721990100000|2024-07-26 10:35:00|9668|9668|9671|9670|9672|9671|9666|9665|2967
1721990400000|2024-07-26 10:40:00|9669|9667|9668|9667|9672|9671|9667|9666|3615
1721990700000|2024-07-26 10:45:00|9669|9668|9676|9674|9676|9674|9665|9663|2590
1721991000000|2024-07-26 10:50:00|9675|9675|9680|9679|9682|9681|9674|9672|2756
1721991300000|2024-07-26 10:55:00|9678|9677|9685|9683|9686|9684|9678|9676|2489
1721991600000|2024-07-26 11:00:00|9684|9684|9684|9683|9690|9689|9682|9681|4843
1721991900000|2024-07-26 11:05:00|9683|9681|9678|9677|9683|9681|9674|9673|6802
1721992200000|2024-07-26 11:10:00|9679|9678|9676|9675|9682|9681|9676|9675|2376
1721992500000|2024-07-26 11:15:00|9677|9676|9680|9678|9684|9683|9674|9673|3286
1721992800000|2024-07-26 11:20:00|9679|9679|9677|9676|9680|9679|9675|9673|1736
1721993100000|2024-07-26 11:25:00|9676|9674|9682|9681|9682|9681|9675|9674|2651
1721993400000|2024-07-26 11:30:00|9681|9680|9689|9687|9689|9688|9681|9679|3354
1721993700000|2024-07-26 11:35:00|9688|9688|9696|9694|9696|9694|9688|9688|2488
1721994000000|2024-07-26 11:40:00|9695|9695|9690|9689|9697|9696|9688|9687|3140
1721994300000|2024-07-26 11:45:00|9689|9688|9697|9696|9698|9697|9689|9688|3937
1721994600000|2024-07-26 11:50:00|9696|9695|9695|9694|9699|9698|9693|9692|3544
1721994900000|2024-07-26 11:55:00|9694|9693|9697|9696|9700|9698|9694|9693|2731
1721995200000|2024-07-26 12:00:00|9696|9695|9685|9684|9696|9695|9685|9683|2866
1721995500000|2024-07-26 12:05:00|9684|9683|9696|9695|9696|9695|9684|9683|13851
1721995800000|2024-07-26 12:10:00|9697|9696|9691|9690|9697|9696|9691|9690|4518
1721996100000|2024-07-26 12:15:00|9690|9689|9684|9682|9691|9690|9679|9677|5088
1721996400000|2024-07-26 12:20:00|9683|9683|9688|9687|9690|9689|9682|9680|3177
1721996700000|2024-07-26 12:25:00|9689|9688|9700|9698|9700|9698|9689|9688|3283
1721997000000|2024-07-26 12:30:00|9697|9693|9681|9680|9699|9698|9677|9675|8418
1721997300000|2024-07-26 12:35:00|9680|9678|9692|9691|9692|9691|9680|9678|5660
1721997600000|2024-07-26 12:40:00|9693|9692|9695|9694|9695|9694|9691|9689|4248
1721997900000|2024-07-26 12:45:00|9694|9693|9706|9705|9706|9705|9693|9691|5838
1721998200000|2024-07-26 12:50:00|9705|9704|9713|9712|9714|9713|9705|9704|181681
1721998500000|2024-07-26 12:55:00|9714|9711|9716|9714|9720|9718|9709|9708|6239
1721998800000|2024-07-26 13:00:00|9718|9715|9715|9713|9721|9720|9715|9713|6668
1721999100000|2024-07-26 13:05:00|9714|9714|9718|9717|9721|9720|9712|9711|4143
1721999400000|2024-07-26 13:10:00|9717|9715|9710|9709|9718|9717|9709|9707|5270
1721999700000|2024-07-26 13:15:00|9711|9708|9706|9705|9713|9712|9705|9704|6531
1722000000000|2024-07-26 13:20:00|9707|9704|9708|9707|9711|9710|9706|9704|2402
1722000300000|2024-07-26 13:25:00|9709|9708|9709|9708|9713|9712|9705|9704|4125
1722000600000|2024-07-26 13:30:00|9711|9709|9724|9723|9724|9723|9709|9707|9178
1722000900000|2024-07-26 13:35:00|9725|9724|9717|9716|9728|9726|9716|9714|10154
1722001200000|2024-07-26 13:40:00|9718|9717|9727|9726|9730|9729|9716|9715|9703
1722001500000|2024-07-26 13:45:00|9725|9725|9724|9723|9729|9728|9720|9718|9653
1722001800000|2024-07-26 13:50:00|9725|9724|9714|9713|9725|9724|9711|9709|12508
1722002100000|2024-07-26 13:55:00|9716|9715|9703|9701|9718|9717|9702|9701|6676
1722002400000|2024-07-26 14:00:00|9701|9700|9708|9706|9709|9708|9700|9698|68126
1722002700000|2024-07-26 14:05:00|9709|9707|9713|9712|9717|9716|9706|9705|10557
1722003000000|2024-07-26 14:10:00|9712|9711|9708|9707|9717|9716|9706|9705|6118
1722003300000|2024-07-26 14:15:00|9709|9708|9710|9709|9717|9715|9709|9708|7555
1722003600000|2024-07-26 14:20:00|9709|9708|9701|9700|9713|9712|9700|9699|6596
1722003900000|2024-07-26 14:25:00|9702|9701|9695|9694|9706|9705|9695|9693|6071
1722004200000|2024-07-26 14:30:00|9696|9695|9685|9684|9697|9696|9679|9677|9142
1722004500000|2024-07-26 14:35:00|9686|9685|9711|9710|9711|9710|9685|9684|6471
1722004800000|2024-07-26 14:40:00|9712|9711|9724|9723|9724|9723|9711|9710|8087
1722005100000|2024-07-26 14:45:00|9725|9724|9734|9732|9737|9736|9723|9722|12414
1722005400000|2024-07-26 14:50:00|9733|9731|9735|9734|9735|9734|9729|9728|9191
1722005700000|2024-07-26 14:55:00|9738|9736|9744|9743|9744|9743|9731|9729|5546
1722006000000|2024-07-26 15:00:00|9745|9744|9736|9734|9750|9748|9735|9733|14463
1722006300000|2024-07-26 15:05:00|9735|9735|9730|9728|9736|9735|9730|9728|6332
1722006600000|2024-07-26 15:10:00|9731|9729|9737|9736|9741|9740|9731|9729|10405
1722006900000|2024-07-26 15:15:00|9738|9737|9738|9737|9740|9739|9733|9732|6895
1721804400000|2024-07-24 07:00:00|9580|9568|9510|9506|9580|9568|9510|9502|7442
1721804700000|2024-07-24 07:05:00|9509|9503|9502|9499|9515|9512|9498|9495|5520
1721805000000|2024-07-24 07:10:00|9503|9498|9493|9491|9507|9504|9485|9482|3330
1721805300000|2024-07-24 07:15:00|9491|9490|9495|9494|9508|9505|9488|9487|5486
1721805600000|2024-07-24 07:20:00|9492|9493|9502|9500|9506|9504|9492|9490|5725
1721805900000|2024-07-24 07:25:00|9501|9499|9504|9502|9508|9507|9499|9498|5936
1721806200000|2024-07-24 07:30:00|9501|9499|9511|9509|9512|9511|9501|9499|30924
1721806500000|2024-07-24 07:35:00|9513|9510|9515|9513|9521|9520|9511|9510|8576
1721806800000|2024-07-24 07:40:00|9514|9511|9520|9519|9520|9519|9508|9507|8061
1721807100000|2024-07-24 07:45:00|9519|9518|9509|9508|9522|9521|9509|9508|10564
1721807400000|2024-07-24 07:50:00|9510|9509|9508|9506|9515|9514|9506|9505|3943
1721807700000|2024-07-24 07:55:00|9507|9505|9517|9515|9517|9516|9507|9505|4654
1721808000000|2024-07-24 08:00:00|9516|9514|9503|9502|9516|9514|9497|9496|8353
1721808300000|2024-07-24 08:05:00|9504|9504|9501|9500|9509|9507|9500|9498|6953
1721808600000|2024-07-24 08:10:00|9500|9499|9502|9500|9505|9504|9498|9497|9184
1721808900000|2024-07-24 08:15:00|9504|9502|9489|9488|9504|9502|9489|9488|8862
1721809200000|2024-07-24 08:20:00|9490|9487|9491|9489|9495|9494|9487|9486|6168
1721809500000|2024-07-24 08:25:00|9492|9490|9490|9488|9492|9491|9482|9480|5154
1721809800000|2024-07-24 08:30:00|9491|9489|9494|9492|9500|9498|9491|9489|6065
1721810100000|2024-07-24 08:35:00|9493|9494|9496|9494|9500|9498|9492|9491|3669
1721810400000|2024-07-24 08:40:00|9495|9493|9498|9497|9503|9502|9494|9493|4949
1721810700000|2024-07-24 08:45:00|9499|9498|9499|9498|9504|9502|9498|9497|3769
1721811000000|2024-07-24 08:50:00|9498|9497|9501|9499|9507|9505|9498|9497|6280
1721811300000|2024-07-24 08:55:00|9500|9500|9508|9507|9513|9512|9500|9500|5225
1721811600000|2024-07-24 09:00:00|9509|9508|9509|9508|9512|9511|9506|9505|6278
1721811900000|2024-07-24 09:05:00|9508|9507|9504|9502|9512|9511|9501|9499|6983
1721812200000|2024-07-24 09:10:00|9503|9500|9494|9492|9504|9502|9492|9491|4652
1721812500000|2024-07-24 09:15:00|9493|9493|9485|9484|9494|9493|9485|9483|4111
1721812800000|2024-07-24 09:20:00|9486|9485|9488|9486|9490|9489|9486|9485|3502
1721813100000|2024-07-24 09:25:00|9489|9487|9492|9491|9493|9492|9488|9487|2875
1721813400000|2024-07-24 09:30:00|9494|9493|9497|9495|9498|9497|9493|9492|4094
1721813700000|2024-07-24 09:35:00|9496|9494|9496|9495|9499|9497|9495|9494|2022
1721814000000|2024-07-24 09:40:00|9495|9494|9498|9497|9500|9499|9495|9494|5597
1721814300000|2024-07-24 09:45:00|9499|9498|9495|9494|9502|9501|9495|9494|18463
1721814600000|2024-07-24 09:50:00|9494|9493|9498|9497|9500|9499|9494|9493|4373
1721814900000|2024-07-24 09:55:00|9497|9496|9500|9499|9503|9501|9497|9496|2651
1721815200000|2024-07-24 10:00:00|9502|9498|9497|9496|9502|9501|9497|9496|3035
1721815500000|2024-07-24 10:05:00|9498|9497|9499|9498|9500|9499|9497|9496|23525
1721815800000|2024-07-24 10:10:00|9500|9499|9501|9500|9502|9501|9500|9499|13919
1721816100000|2024-07-24 10:15:00|9500|9499|9499|9497|9500|9499|9497|9496|1983
1721816400000|2024-07-24 10:20:00|9498|9496|9500|9499|9500|9499|9497|9496|6894
1721816700000|2024-07-24 10:25:00|9499|9497|9496|9495|9499|9497|9494|9493|2222
1721817000000|2024-07-24 10:30:00|9493|9492|9497|9496|9497|9496|9493|9492|2586
1721817300000|2024-07-24 10:35:00|9498|9497|9501|9500|9501|9500|9496|9495|3676
1721817600000|2024-07-24 10:40:00|9500|9499|9498|9497|9500|9499|9498|9497|5209
1721817900000|2024-07-24 10:45:00|9497|9496|9497|9496|9497|9496|9496|9495|3996
1721818200000|2024-07-24 10:50:00|9498|9497|9495|9494|9498|9497|9495|9494|4549
1721818500000|2024-07-24 10:55:00|9494|9493|9493|9492|9494|9493|9493|9492|7054
1721818800000|2024-07-24 11:00:00|9494|9493|9496|9495|9496|9495|9489|9488|2915
1721819100000|2024-07-24 11:05:00|9498|9497|9496|9495|9502|9501|9493|9491|3715
1721819400000|2024-07-24 11:10:00|9497|9496|9494|9493|9500|9499|9493|9492|3411
1721819700000|2024-07-24 11:15:00|9495|9494|9497|9496|9501|9499|9495|9493|4622
1721820000000|2024-07-24 11:20:00|9499|9498|9508|9507|9508|9507|9496|9495|4897
1721820300000|2024-07-24 11:25:00|9509|9506|9520|9519|9520|9519|9509|9506|10689
1721820600000|2024-07-24 11:30:00|9519|9518|9526|9525|9528|9527|9519|9518|3210
1721820900000|2024-07-24 11:35:00|9525|9524|9531|9530|9532|9531|9525|9524|2868
1721821200000|2024-07-24 11:40:00|9528|9529|9536|9535|9537|9536|9527|9526|5425
1721821500000|2024-07-24 11:45:00|9537|9536|9531|9530|9537|9536|9528|9527|2534
1721821800000|2024-07-24 11:50:00|9532|9531|9534|9532|9534|9533|9531|9530|1892
1721822100000|2024-07-24 11:55:00|9533|9533|9533|9532|9534|9533|9533|9532|1833
1721822400000|2024-07-24 12:00:00|9534|9533|9543|9542|9545|9544|9534|9532|3807
1721822700000|2024-07-24 12:05:00|9542|9541|9544|9542|9544|9542|9538|9537|3333
1721823000000|2024-07-24 12:10:00|9543|9541|9543|9542|9548|9546|9536|9535|3038
1721823300000|2024-07-24 12:15:00|9544|9543|9541|9540|9548|9546|9540|9539|4038
1721823600000|2024-07-24 12:20:00|9542|9541|9543|9542|9544|9542|9541|9540|3254
1721823900000|2024-07-24 12:25:00|9546|9545|9555|9553|9555|9553|9545|9544|3653
1721824200000|2024-07-24 12:30:00|9554|9554|9559|9557|9560|9559|9554|9554|2990
1721824500000|2024-07-24 12:35:00|9557|9558|9555|9554|9557|9558|9554|9553|2768
1721824800000|2024-07-24 12:40:00|9556|9553|9556|9555|9557|9556|9552|9551|9808
1721825100000|2024-07-24 12:45:00|9557|9556|9550|9549|9557|9556|9544|9543|3232
1721825400000|2024-07-24 12:50:00|9549|9548|9552|9551|9554|9553|9549|9548|7042
1721825700000|2024-07-24 12:55:00|9551|9550|9545|9544|9552|9551|9542|9541|5028
1721826000000|2024-07-24 13:00:00|9544|9543|9556|9554|9557|9556|9544|9543|8040
1721826300000|2024-07-24 13:05:00|9555|9555|9563|9561|9563|9561|9555|9555|4862
1721826600000|2024-07-24 13:10:00|9562|9560|9560|9559|9569|9568|9560|9558|10148
1721826900000|2024-07-24 13:15:00|9561|9560|9559|9558|9562|9561|9559|9558|7186
1721827200000|2024-07-24 13:20:00|9561|9560|9571|9569|9571|9570|9560|9559|7560
1721827500000|2024-07-24 13:25:00|9570|9570|9576|9575|9576|9575|9566|9565|30221
1721827800000|2024-07-24 13:30:00|9579|9578|9586|9585|9596|9595|9578|9577|13422
1721828100000|2024-07-24 13:35:00|9588|9587|9604|9603|9604|9603|9588|9587|8797
1721828400000|2024-07-24 13:40:00|9605|9604|9609|9608|9610|9609|9604|9603|6433
1721828700000|2024-07-24 13:45:00|9610|9609|9606|9605|9620|9618|9604|9603|11001
1721829000000|2024-07-24 13:50:00|9605|9604|9615|9614|9615|9614|9604|9603|8614
1721829300000|2024-07-24 13:55:00|9614|9613|9620|9618|9620|9618|9606|9605|7493
1721829600000|2024-07-24 14:00:00|9619|9615|9620|9619|9620|9619|9615|9614|9079
1721829900000|2024-07-24 14:05:00|9624|9622|9630|9629|9630|9629|9623|9622|7076
1721830200000|2024-07-24 14:10:00|9631|9630|9632|9631|9632|9631|9623|9622|9430
1721830500000|2024-07-24 14:15:00|9631|9630|9626|9624|9633|9632|9625|9624|6586
1721830800000|2024-07-24 14:20:00|9625|9621|9628|9627|9628|9627|9620|9619|5739
1721831100000|2024-07-24 14:25:00|9629|9628|9633|9632|9633|9632|9628|9627|6205
1721831400000|2024-07-24 14:30:00|9632|9631|9627|9626|9632|9631|9624|9622|7392
1721831700000|2024-07-24 14:35:00|9628|9627|9632|9631|9635|9634|9627|9626|8782
1721832000000|2024-07-24 14:40:00|9631|9630|9633|9632|9634|9633|9626|9625|7494
1721832300000|2024-07-24 14:45:00|9632|9631|9632|9631|9636|9635|9630|9629|9052
1721832600000|2024-07-24 14:50:00|9630|9630|9626|9625|9634|9632|9625|9624|10215
1721832900000|2024-07-24 14:55:00|9627|9626|9635|9633|9637|9636|9627|9625|7991
1721833200000|2024-07-24 15:00:00|9634|9635|9636|9635|9637|9636|9634|9634|9864
1721833500000|2024-07-24 15:05:00|9635|9634|9635|9633|9637|9636|9630|9629|9018
1721833800000|2024-07-24 15:10:00|9636|9634|9640|9638|9640|9639|9626|9625|10906
1721834100000|2024-07-24 15:15:00|9639|9639|9630|9628|9642|9640|9628|9627|13905
1721890800000|2024-07-25 07:00:00|9720|9700|9658|9653|9733|9724|9645|9638|12160
1721891100000|2024-07-25 07:05:00|9657|9652|9653|9649|9658|9653|9626|9620|9218
1721891400000|2024-07-25 07:10:00|9654|9650|9656|9654|9667|9663|9651|9648|4586
1721891700000|2024-07-25 07:15:00|9657|9656|9683|9680|9689|9686|9656|9656|15786
1721892000000|2024-07-25 07:20:00|9684|9681|9645|9644|9684|9681|9645|9644|7435
1721892300000|2024-07-25 07:25:00|9647|9646|9655|9653|9665|9664|9643|9641|12046
1721892600000|2024-07-25 07:30:00|9654|9649|9667|9664|9669|9668|9649|9648|9331
1721892900000|2024-07-25 07:35:00|9666|9665|9675|9673|9677|9675|9665|9663|6628
1721893200000|2024-07-25 07:40:00|9674|9674|9672|9670|9679|9678|9667|9666|7160
1721893500000|2024-07-25 07:45:00|9673|9671|9677|9676|9680|9679|9670|9669|7239
1721893800000|2024-07-25 07:50:00|9675|9674|9688|9686|9688|9686|9674|9673|7081
1721894100000|2024-07-25 07:55:00|9687|9687|9676|9675|9687|9687|9672|9671|4420
1721894400000|2024-07-25 08:00:00|9677|9676|9675|9674|9688|9686|9673|9671|6829
1721894700000|2024-07-25 08:05:00|9676|9675|9673|9671|9682|9681|9672|9671|7707
1721895000000|2024-07-25 08:10:00|9672|9672|9646|9645|9674|9673|9644|9643|6235
1721895300000|2024-07-25 08:15:00|9647|9644|9618|9616|9647|9644|9615|9613|8819
1721895600000|2024-07-25 08:20:00|9619|9617|9604|9602|9621|9619|9604|9602|14233
1721895900000|2024-07-25 08:25:00|9605|9603|9612|9610|9618|9616|9598|9597|8414
1721896200000|2024-07-25 08:30:00|9611|9609|9616|9615|9618|9617|9610|9609|3619
1721896500000|2024-07-25 08:35:00|9617|9614|9604|9603|9617|9614|9602|9601|5094
1721896800000|2024-07-25 08:40:00|9603|9601|9618|9617|9621|9618|9602|9601|9518
1721897100000|2024-07-25 08:45:00|9619|9616|9609|9607|9620|9618|9608|9607|6739
1721897400000|2024-07-25 08:50:00|9608|9606|9604|9603|9608|9606|9602|9601|6029
1721897700000|2024-07-25 08:55:00|9603|9602|9598|9597|9607|9606|9597|9595|8090
1721898000000|2024-07-25 09:00:00|9595|9594|9586|9585|9596|9595|9582|9581|8758
1721898300000|2024-07-25 09:05:00|9587|9586|9590|9589|9591|9589|9580|9579|6084
1721898600000|2024-07-25 09:10:00|9589|9588|9593|9591|9593|9592|9586|9585|5228
1721898900000|2024-07-25 09:15:00|9592|9592|9600|9599|9601|9600|9592|9592|6314
1721899200000|2024-07-25 09:20:00|9601|9600|9597|9595|9607|9606|9593|9592|5407
1721899500000|2024-07-25 09:25:00|9596|9594|9592|9591|9600|9599|9592|9591|23669
1721899800000|2024-07-25 09:30:00|9593|9592|9589|9588|9593|9592|9585|9584|4849
1721900100000|2024-07-25 09:35:00|9588|9587|9587|9586|9593|9592|9585|9584|4680
1721900400000|2024-07-25 09:40:00|9586|9585|9600|9599|9602|9601|9586|9585|7024
1721900700000|2024-07-25 09:45:00|9602|9600|9599|9598|9603|9602|9598|9597|4688
1721901000000|2024-07-25 09:50:00|9600|9599|9608|9606|9610|9609|9600|9599|4747
1721901300000|2024-07-25 09:55:00|9609|9607|9608|9607|9610|9609|9605|9604|2655
1721901600000|2024-07-25 10:00:00|9607|9606|9609|9608|9619|9617|9605|9604|8483
1721901900000|2024-07-25 10:05:00|9610|9607|9601|9600|9610|9609|9601|9599|4518
1721902200000|2024-07-25 10:10:00|9603|9601|9602|9601|9606|9605|9600|9599|4420
1721902500000|2024-07-25 10:15:00|9603|9602|9607|9606|9611|9609|9602|9600|7343
1721902800000|2024-07-25 10:20:00|9608|9607|9616|9614|9616|9614|9608|9607|2944
1721903100000|2024-07-25 10:25:00|9615|9613|9624|9623|9624|9623|9614|9613|5415
1721903400000|2024-07-25 10:30:00|9626|9624|9624|9623|9633|9631|9622|9620|4259
1721903700000|2024-07-25 10:35:00|9625|9624|9611|9610|9627|9625|9611|9610|3788
1721904000000|2024-07-25 10:40:00|9610|9609|9607|9606|9613|9612|9605|9604|5938
1721904300000|2024-07-25 10:45:00|9609|9608|9612|9611|9613|9612|9608|9607|4899
1721904600000|2024-07-25 10:50:00|9613|9610|9606|9605|9616|9614|9606|9605|11644
1721904900000|2024-07-25 10:55:00|9605|9604|9608|9607|9609|9608|9601|9600|6133
1721905200000|2024-07-25 11:00:00|9610|9608|9600|9599|9610|9608|9600|9599|4916
1721905500000|2024-07-25 11:05:00|9601|9600|9601|9599|9609|9608|9600|9599|4938
1721905800000|2024-07-25 11:10:00|9600|9600|9605|9604|9606|9605|9600|9598|3159
1721906100000|2024-07-25 11:15:00|9606|9605|9610|9609|9615|9614|9605|9604|4253
1721906400000|2024-07-25 11:20:00|9611|9610|9612|9611|9613|9612|9610|9610|7855
1721906700000|2024-07-25 11:25:00|9613|9610|9612|9611|9613|9611|9610|9609|6930
1721907000000|2024-07-25 11:30:00|9610|9609|9610|9609|9610|9609|9605|9604|2759
1721907300000|2024-07-25 11:35:00|9613|9611|9612|9611|9613|9611|9609|9607|6231
1721907600000|2024-07-25 11:40:00|9613|9612|9619|9618|9622|9621|9612|9611|8126
1721907900000|2024-07-25 11:45:00|9620|9619|9615|9613|9621|9620|9599|9598|10940
1721908200000|2024-07-25 11:50:00|9617|9614|9610|9609|9622|9620|9609|9607|5059
1721908500000|2024-07-25 11:55:00|9609|9607|9613|9612|9617|9616|9607|9605|3545
1721908800000|2024-07-25 12:00:00|9614|9613|9608|9607|9617|9615|9607|9605|3633
1721909100000|2024-07-25 12:05:00|9607|9606|9618|9617|9620|9618|9606|9605|5975
1721909400000|2024-07-25 12:10:00|9617|9615|9620|9619|9621|9620|9614|9613|2358
1721909700000|2024-07-25 12:15:00|9621|9620|9633|9631|9636|9635|9620|9620|4437
1721910000000|2024-07-25 12:20:00|9632|9630|9631|9630|9635|9634|9630|9628|2152
1721910300000|2024-07-25 12:25:00|9630|9629|9631|9630|9631|9630|9627|9626|3425
1721910600000|2024-07-25 12:30:00|9630|9628|9646|9645|9647|9646|9629|9627|8238
1721910900000|2024-07-25 12:35:00|9647|9644|9642|9641|9649|9648|9635|9634|6728
1721911200000|2024-07-25 12:40:00|9643|9642|9646|9645|9647|9646|9640|9638|4392
1721911500000|2024-07-25 12:45:00|9647|9646|9662|9661|9664|9663|9647|9646|5953
1721911800000|2024-07-25 12:50:00|9664|9663|9657|9656|9669|9668|9656|9655|5685
1721912100000|2024-07-25 12:55:00|9658|9657|9652|9651|9659|9658|9652|9651|5033
1721912400000|2024-07-25 13:00:00|9650|9648|9642|9641|9652|9651|9641|9640|4893
1721912700000|2024-07-25 13:05:00|9643|9642|9644|9643|9650|9649|9642|9641|5848
1721913000000|2024-07-25 13:10:00|9646|9644|9649|9647|9652|9650|9645|9644|6348
1721913300000|2024-07-25 13:15:00|9647|9646|9646|9644|9648|9647|9644|9642|5309
1721913600000|2024-07-25 13:20:00|9645|9645|9642|9641|9646|9645|9641|9640|4347
1721913900000|2024-07-25 13:25:00|9641|9640|9650|9648|9654|9653|9641|9640|5258
1721914200000|2024-07-25 13:30:00|9649|9653|9673|9671|9676|9674|9649|9649|14586
1721914500000|2024-07-25 13:35:00|9671|9670|9679|9678|9689|9688|9671|9670|10542
1721914800000|2024-07-25 13:40:00|9677|9677|9701|9700|9706|9705|9677|9676|10701
1721915100000|2024-07-25 13:45:00|9706|9705|9702|9700|9721|9720|9698|9697|13421
1721915400000|2024-07-25 13:50:00|9703|9701|9697|9696|9705|9704|9693|9692|9448
1721915700000|2024-07-25 13:55:00|9698|9697|9706|9705|9707|9706|9690|9689|10687
1721916000000|2024-07-25 14:00:00|9705|9704|9692|9691|9706|9704|9684|9683|11355
1721916300000|2024-07-25 14:05:00|9693|9692|9702|9701|9709|9708|9687|9686|6879
1721916600000|2024-07-25 14:10:00|9703|9702|9688|9687|9708|9707|9687|9686|9198
1721916900000|2024-07-25 14:15:00|9687|9686|9699|9698|9700|9698|9686|9684|10157
1721917200000|2024-07-25 14:20:00|9700|9699|9693|9692|9701|9700|9690|9689|6859
1721917500000|2024-07-25 14:25:00|9692|9691|9680|9679|9692|9691|9674|9672|8687
1721917800000|2024-07-25 14:30:00|9679|9678|9670|9669|9686|9685|9661|9660|11376
1721918100000|2024-07-25 14:35:00|9669|9667|9675|9674|9683|9681|9669|9667|7426
1721918400000|2024-07-25 14:40:00|9674|9672|9666|9665|9674|9673|9663|9662|7934
1721918700000|2024-07-25 14:45:00|9665|9664|9660|9659|9665|9665|9648|9647|9871
1721919000000|2024-07-25 14:50:00|9662|9661|9666|9665|9669|9668|9662|9661|5674
1721919300000|2024-07-25 14:55:00|9667|9666|9684|9683|9687|9686|9667|9666|9493
1721919600000|2024-07-25 15:00:00|9682|9681|9684|9683|9686|9685|9677|9675|13754
1721919900000|2024-07-25 15:05:00|9683|9682|9678|9677|9683|9682|9672|9670|11018
1721920200000|2024-07-25 15:10:00|9679|9678|9686|9685|9690|9689|9678|9677|8034
1721920500000|2024-07-25 15:15:00|9687|9686|9693|9692|9695|9694|9687|9686|9554
1721977200000|2024-07-26 07:00:00|9708|9701|9675|9671|9723|9716|9674|9669|4710
1721977500000|2024-07-26 07:05:00|9673|9669|9666|9663|9682|9678|9663|9661|4185
1721977800000|2024-07-26 07:10:00|9663|9664|9647|9643|9664|9664|9644|9642|5487
1721978100000|2024-07-26 07:15:00|9646|9644|9641|9638|9655|9651|9638|9636|3820
1721978400000|2024-07-26 07:20:00|9642|9640|9638|9636|9648|9645|9636|9633|8174
1721978700000|2024-07-26 07:25:00|9639|9637|9638|9636|9650|9647|9636|9635|5149
1721979000000|2024-07-26 07:30:00|9639|9637|9638|9636|9643|9642|9635|9634|6314
1721979300000|2024-07-26 07:35:00|9640|9639|9629|9628|9641|9639|9629|9627|5811
1721979600000|2024-07-26 07:40:00|9630|9629|9630|9629|9639|9637|9628|9627|5578
1721979900000|2024-07-26 07:45:00|9629|9628|9623|9622|9629|9629|9622|9620|7431
1721980200000|2024-07-26 07:50:00|9624|9623|9631|9630|9634|9633|9624|9623|5345
1721980500000|2024-07-26 07:55:00|9632|9629|9633|9632|9638|9636|9631|9629|3520
1721980800000|2024-07-26 08:00:00|9632|9631|9646|9645|9646|9645|9631|9630|4613
1721981100000|2024-07-26 08:05:00|9647|9646|9649|9648|9655|9654|9640|9639|5660
1721981400000|2024-07-26 08:10:00|9646|9645|9656|9654|9656|9654|9645|9643|6350
1721981700000|2024-07-26 08:15:00|9655|9655|9649|9648|9656|9655|9647|9646|5595
1721982000000|2024-07-26 08:20:00|9650|9649|9657|9656|9659|9657|9650|9649|4220
1721982300000|2024-07-26 08:25:00|9658|9654|9654|9653|9658|9654|9650|9648|3495
1721982600000|2024-07-26 08:30:00|9655|9654|9661|9660|9665|9663|9655|9654|4257
1721982900000|2024-07-26 08:35:00|9656|9654|9662|9660|9662|9660|9655|9653|6234
1721983200000|2024-07-26 08:40:00|9661|9661|9655|9654|9668|9666|9655|9654|4182
1721983500000|2024-07-26 08:45:00|9656|9653|9651|9650|9656|9654|9650|9648|3030
1721983800000|2024-07-26 08:50:00|9650|9648|9653|9651|9656|9655|9649|9648|4764
1721984100000|2024-07-26 08:55:00|9652|9652|9663|9662|9663|9662|9652|9651|3753
1721984400000|2024-07-26 09:00:00|9664|9663|9663|9661|9667|9666|9660|9659|4016
1721984700000|2024-07-26 09:05:00|9662|9659|9658|9657|9662|9660|9651|9650|2187
1721985000000|2024-07-26 09:10:00|9659|9658|9652|9651|9660|9658|9652|9651|2413
1721985300000|2024-07-26 09:15:00|9653|9650|9650|9649|9655|9653|9649|9648|3718
1721985600000|2024-07-26 09:20:00|9651|9650|9653|9652|9655|9654|9649|9648|2898
1721985900000|2024-07-26 09:25:00|9655|9654|9655|9654|9657|9656|9651|9650|4995
1721986200000|2024-07-26 09:30:00|9653|9652|9636|9635|9654|9652|9634|9633|9322
1721986500000|2024-07-26 09:35:00|9638|9636|9640|9639|9644|9643|9638|9636|4599
1721986800000|2024-07-26 09:40:00|9639|9638|9626|9625|9639|9638|9626|9625|5839
1721987100000|2024-07-26 09:45:00|9627|9626|9629|9628|9635|9633|9624|9623|7214
1721987400000|2024-07-26 09:50:00|9630|9629|9637|9636|9641|9639|9629|9628|7509
1721987700000|2024-07-26 09:55:00|9639|9637|9640|9638|9644|9643|9635|9634|3623
1721988000000|2024-07-26 10:00:00|9641|9639|9651|9649|9651|9650|9637|9636|2058
1721988300000|2024-07-26 10:05:00|9652|9650|9662|9661|9662|9661|9652|9650|1396
1721988600000|2024-07-26 10:10:00|9660|9658|9665|9664|9665|9664|9655|9654|3023
1721988900000|2024-07-26 10:15:00|9666|9663|9668|9667|9671|9670|9665|9663|1928
1721989200000|2024-07-26 10:20:00|9667|9666|9666|9664|9673|9671|9661|9659|4613
1721989500000|2024-07-26 10:25:00|9668|9665|9671|9669|9672|9671|9666|9665|2632
1721989800000|2024-07-26 10:30:00|9672|9670|9669|9667|9673|9672|9667|9666|3900
1721990100000|2024-07-26 10:35:00|9668|9668|9671|9670|9672|9671|9666|9665|2967
1721990400000|2024-07-26 10:40:00|9669|9667|9668|9667|9672|9671|9667|9666|3615
1721990700000|2024-07-26 10:45:00|9669|9668|9676|9674|9676|9674|9665|9663|2590
1721991000000|2024-07-26 10:50:00|9675|9675|9680|9679|9682|9681|9674|9672|2756
1721991300000|2024-07-26 10:55:00|9678|9677|9685|9683|9686|9684|9678|9676|2489
1721991600000|2024-07-26 11:00:00|9684|9684|9684|9683|9690|9689|9682|9681|4843
1721991900000|2024-07-26 11:05:00|9683|9681|9678|9677|9683|9681|9674|9673|6802
1721992200000|2024-07-26 11:10:00|9679|9678|9676|9675|9682|9681|9676|9675|2376
1721992500000|2024-07-26 11:15:00|9677|9676|9680|9678|9684|9683|9674|9673|3286
1721992800000|2024-07-26 11:20:00|9679|9679|9677|9676|9680|9679|9675|9673|1736
1721993100000|2024-07-26 11:25:00|9676|9674|9682|9681|9682|9681|9675|9674|2651
1721993400000|2024-07-26 11:30:00|9681|9680|9689|9687|9689|9688|9681|9679|3354
1721993700000|2024-07-26 11:35:00|9688|9688|9696|9694|9696|9694|9688|9688|2488
1721994000000|2024-07-26 11:40:00|9695|9695|9690|9689|9697|9696|9688|9687|3140
1721994300000|2024-07-26 11:45:00|9689|9688|9697|9696|9698|9697|9689|9688|3937
1721994600000|2024-07-26 11:50:00|9696|9695|9695|9694|9699|9698|9693|9692|3544
1721994900000|2024-07-26 11:55:00|9694|9693|9697|9696|9700|9698|9694|9693|2731
1721995200000|2024-07-26 12:00:00|9696|9695|9685|9684|9696|9695|9685|9683|2866
1721995500000|2024-07-26 12:05:00|9684|9683|9696|9695|9696|9695|9684|9683|13851
1721995800000|2024-07-26 12:10:00|9697|9696|9691|9690|9697|9696|9691|9690|4518
1721996100000|2024-07-26 12:15:00|9690|9689|9684|9682|9691|9690|9679|9677|5088
1721996400000|2024-07-26 12:20:00|9683|9683|9688|9687|9690|9689|9682|9680|3177
1721996700000|2024-07-26 12:25:00|9689|9688|9700|9698|9700|9698|9689|9688|3283
1721997000000|2024-07-26 12:30:00|9697|9693|9681|9680|9699|9698|9677|9675|8418
1721997300000|2024-07-26 12:35:00|9680|9678|9692|9691|9692|9691|9680|9678|5660
1721997600000|2024-07-26 12:40:00|9693|9692|9695|9694|9695|9694|9691|9689|4248
1721997900000|2024-07-26 12:45:00|9694|9693|9706|9705|9706|9705|9693|9691|5838
1721998200000|2024-07-26 12:50:00|9705|9704|9713|9712|9714|9713|9705|9704|181681
1721998500000|2024-07-26 12:55:00|9714|9711|9716|9714|9720|9718|9709|9708|6239
1721998800000|2024-07-26 13:00:00|9718|9715|9715|9713|9721|9720|9715|9713|6668
1721999100000|2024-07-26 13:05:00|9714|9714|9718|9717|9721|9720|9712|9711|4143
1721999400000|2024-07-26 13:10:00|9717|9715|9710|9709|9718|9717|9709|9707|5270
1721999700000|2024-07-26 13:15:00|9711|9708|9706|9705|9713|9712|9705|9704|6531
1722000000000|2024-07-26 13:20:00|9707|9704|9708|9707|9711|9710|9706|9704|2402
1722000300000|2024-07-26 13:25:00|9709|9708|9709|9708|9713|9712|9705|9704|4125
1722000600000|2024-07-26 13:30:00|9711|9709|9724|9723|9724|9723|9709|9707|9178
1722000900000|2024-07-26 13:35:00|9725|9724|9717|9716|9728|9726|9716|9714|10154
1722001200000|2024-07-26 13:40:00|9718|9717|9727|9726|9730|9729|9716|9715|9703
1722001500000|2024-07-26 13:45:00|9725|9725|9724|9723|9729|9728|9720|9718|9653
1722001800000|2024-07-26 13:50:00|9725|9724|9714|9713|9725|9724|9711|9709|12508
1722002100000|2024-07-26 13:55:00|9716|9715|9703|9701|9718|9717|9702|9701|6676
1722002400000|2024-07-26 14:00:00|9701|9700|9708|9706|9709|9708|9700|9698|68126
1722002700000|2024-07-26 14:05:00|9709|9707|9713|9712|9717|9716|9706|9705|10557
1722003000000|2024-07-26 14:10:00|9712|9711|9708|9707|9717|9716|9706|9705|6118
1722003300000|2024-07-26 14:15:00|9709|9708|9710|9709|9717|9715|9709|9708|7555
1722003600000|2024-07-26 14:20:00|9709|9708|9701|9700|9713|9712|9700|9699|6596
1722003900000|2024-07-26 14:25:00|9702|9701|9695|9694|9706|9705|9695|9693|6071
1722004200000|2024-07-26 14:30:00|9696|9695|9685|9684|9697|9696|9679|9677|9142
1722004500000|2024-07-26 14:35:00|9686|9685|9711|9710|9711|9710|9685|9684|6471
1722004800000|2024-07-26 14:40:00|9712|9711|9724|9723|9724|9723|9711|9710|8087
1722005100000|2024-07-26 14:45:00|9725|9724|9734|9732|9737|9736|9723|9722|12414
1722005400000|2024-07-26 14:50:00|9733|9731|9735|9734|9735|9734|9729|9728|9191
1722005700000|2024-07-26 14:55:00|9738|9736|9744|9743|9744|9743|9731|9729|5546
1722006000000|2024-07-26 15:00:00|9745|9744|9736|9734|9750|9748|9735|9733|14463
1722006300000|2024-07-26 15:05:00|9735|9735|9730|9728|9736|9735|9730|9728|6332
1722006600000|2024-07-26 15:10:00|9731|9729|9737|9736|9741|9740|9731|9729|10405
1722006900000|2024-07-26 15:15:00|9738|9737|9738|9737|9740|9739|9733|9732|6895
1722236400000|2024-07-29 07:00:00|9737|9731|9758|9753|9760|9754|9737|9731|5249
1722236700000|2024-07-29 07:05:00|9757|9754|9745|9743|9761|9756|9735|9733|7774
1722237000000|2024-07-29 07:10:00|9746|9744|9725|9722|9746|9744|9723|9720|6512
1722237300000|2024-07-29 07:15:00|9724|9727|9743|9740|9743|9742|9724|9725|4557
1722237600000|2024-07-29 07:20:00|9744|9741|9735|9733|9744|9743|9734|9733|7324
1722237900000|2024-07-29 07:25:00|9737|9734|9740|9738|9745|9744|9725|9723|4657
1722238200000|2024-07-29 07:30:00|9741|9739|9746|9744|9747|9746|9740|9739|3845
1722238500000|2024-07-29 07:35:00|9748|9745|9757|9755|9764|9762|9747|9745|4717
1722238800000|2024-07-29 07:40:00|9756|9756|9754|9753|9757|9756|9753|9752|2969
1722239100000|2024-07-29 07:45:00|9753|9751|9742|9740|9756|9755|9742|9740|8002
1722239400000|2024-07-29 07:50:00|9744|9742|9747|9746|9752|9750|9743|9741|1849
1722239700000|2024-07-29 07:55:00|9748|9747|9751|9750|9756|9755|9747|9746|2557
1722240000000|2024-07-29 08:00:00|9750|9749|9759|9758|9761|9759|9750|9748|3161
1722240300000|2024-07-29 08:05:00|9760|9755|9761|9760|9762|9760|9752|9751|3665
1722240600000|2024-07-29 08:10:00|9762|9759|9766|9765|9768|9767|9759|9758|2017
1722240900000|2024-07-29 08:15:00|9767|9766|9766|9765|9767|9766|9759|9757|2795
1722241200000|2024-07-29 08:20:00|9765|9764|9769|9768|9771|9769|9757|9755|5116
1722241500000|2024-07-29 08:25:00|9768|9767|9778|9776|9779|9777|9768|9767|2450
1722241800000|2024-07-29 08:30:00|9777|9775|9777|9776|9782|9781|9776|9775|3687
1722242100000|2024-07-29 08:35:00|9778|9773|9778|9777|9781|9779|9775|9772|3380
1722242400000|2024-07-29 08:40:00|9777|9775|9781|9779|9781|9779|9775|9774|2617
1722242700000|2024-07-29 08:45:00|9780|9777|9779|9778|9782|9781|9775|9774|4002
1722243000000|2024-07-29 08:50:00|9780|9776|9780|9779|9783|9781|9775|9774|5720
1722243300000|2024-07-29 08:55:00|9781|9780|9785|9784|9786|9784|9781|9780|2576
1722243600000|2024-07-29 09:00:00|9786|9783|9787|9786|9793|9792|9785|9783|4823
1722243900000|2024-07-29 09:05:00|9788|9785|9789|9787|9795|9793|9788|9785|3426
1722244200000|2024-07-29 09:10:00|9788|9788|9784|9783|9791|9789|9784|9783|5386
1722244500000|2024-07-29 09:15:00|9783|9782|9788|9787|9790|9788|9782|9781|2735
1722244800000|2024-07-29 09:20:00|9787|9786|9795|9794|9795|9794|9787|9786|1694
1722245100000|2024-07-29 09:25:00|9796|9793|9796|9794|9799|9797|9794|9793|4998
1722245400000|2024-07-29 09:30:00|9795|9795|9798|9797|9800|9799|9794|9793|3020
1722245700000|2024-07-29 09:35:00|9797|9796|9796|9794|9800|9798|9795|9794|4569
1722246000000|2024-07-29 09:40:00|9795|9795|9802|9801|9806|9804|9795|9795|3250
1722246300000|2024-07-29 09:45:00|9800|9799|9806|9805|9806|9805|9800|9799|2287
1722246600000|2024-07-29 09:50:00|9808|9806|9811|9809|9811|9810|9807|9805|3086
1722246900000|2024-07-29 09:55:00|9813|9810|9807|9805|9813|9812|9806|9805|3167
1722247200000|2024-07-29 10:00:00|9806|9806|9806|9805|9811|9809|9804|9803|1710
1722247500000|2024-07-29 10:05:00|9807|9806|9807|9806|9810|9808|9806|9804|695
1722247800000|2024-07-29 10:10:00|9806|9804|9806|9805|9807|9806|9804|9803|596
1722248100000|2024-07-29 10:15:00|9807|9806|9806|9804|9809|9807|9806|9804|857
1722248400000|2024-07-29 10:20:00|9805|9805|9803|9802|9806|9805|9803|9802|5762
1722248700000|2024-07-29 10:25:00|9801|9800|9808|9807|9808|9807|9800|9799|1834
1722249000000|2024-07-29 10:30:00|9809|9808|9803|9801|9809|9808|9803|9801|2044
1722249300000|2024-07-29 10:35:00|9801|9800|9801|9800|9803|9802|9801|9800|1337
1722249600000|2024-07-29 10:40:00|9800|9799|9798|9796|9802|9800|9796|9795|4213
1722249900000|2024-07-29 10:45:00|9797|9797|9796|9794|9799|9798|9796|9794|2294
1722250200000|2024-07-29 10:50:00|9795|9793|9795|9793|9795|9794|9794|9792|1117
1722250500000|2024-07-29 10:55:00|9794|9794|9800|9799|9801|9800|9794|9793|1898
1722250800000|2024-07-29 11:00:00|9799|9798|9800|9799|9801|9800|9797|9796|1593
1722251100000|2024-07-29 11:05:00|9799|9798|9798|9797|9799|9798|9795|9794|2533
1722251400000|2024-07-29 11:10:00|9797|9796|9784|9782|9798|9797|9783|9781|2930
1722251700000|2024-07-29 11:15:00|9785|9783|9791|9789|9792|9791|9783|9782|1960
1722252000000|2024-07-29 11:20:00|9790|9790|9791|9790|9792|9790|9790|9789|1724
1722252300000|2024-07-29 11:25:00|9789|9787|9803|9801|9803|9801|9789|9787|3958
1722252600000|2024-07-29 11:30:00|9804|9802|9811|9810|9811|9810|9803|9802|3957
1722252900000|2024-07-29 11:35:00|9812|9811|9813|9812|9813|9812|9810|9809|1717
1722253200000|2024-07-29 11:40:00|9814|9813|9821|9820|9827|9826|9814|9813|3111
1722253500000|2024-07-29 11:45:00|9819|9818|9824|9823|9824|9823|9815|9814|2469
1722253800000|2024-07-29 11:50:00|9823|9822|9822|9821|9825|9823|9820|9819|2090
1722254100000|2024-07-29 11:55:00|9823|9822|9829|9827|9829|9827|9822|9821|3406
1722254400000|2024-07-29 12:00:00|9830|9828|9840|9839|9840|9839|9828|9827|5685
1722254700000|2024-07-29 12:05:00|9838|9837|9843|9842|9843|9842|9836|9835|4049
1722255000000|2024-07-29 12:10:00|9842|9840|9838|9837|9843|9842|9838|9837|3416
1722255300000|2024-07-29 12:15:00|9837|9835|9834|9833|9837|9835|9832|9831|5170
1722255600000|2024-07-29 12:20:00|9835|9834|9838|9837|9838|9837|9832|9831|12557
1722255900000|2024-07-29 12:25:00|9837|9836|9844|9842|9844|9842|9835|9833|4314
1722256200000|2024-07-29 12:30:00|9845|9843|9845|9844|9849|9848|9840|9839|5626
1722256500000|2024-07-29 12:35:00|9844|9843|9852|9850|9853|9852|9844|9843|3264
1722256800000|2024-07-29 12:40:00|9853|9851|9852|9851|9853|9851|9843|9841|4509
1722257100000|2024-07-29 12:45:00|9853|9853|9842|9841|9855|9853|9842|9841|9248
1722257400000|2024-07-29 12:50:00|9841|9839|9844|9843|9845|9843|9837|9835|3321
1722257700000|2024-07-29 12:55:00|9845|9844|9835|9834|9845|9844|9835|9834|5416
1722258000000|2024-07-29 13:00:00|9834|9833|9826|9825|9835|9833|9824|9822|4856
1722258300000|2024-07-29 13:05:00|9825|9824|9836|9834|9836|9834|9824|9823|4547
1722258600000|2024-07-29 13:10:00|9835|9833|9844|9843|9844|9843|9832|9831|3606
1722258900000|2024-07-29 13:15:00|9845|9844|9834|9833|9846|9844|9834|9833|3840
1722259200000|2024-07-29 13:20:00|9833|9832|9837|9836|9838|9837|9832|9831|4704
1722259500000|2024-07-29 13:25:00|9838|9837|9834|9833|9840|9839|9834|9833|7149
1722259800000|2024-07-29 13:30:00|9835|9834|9833|9831|9837|9835|9824|9822|13024
1722260100000|2024-07-29 13:35:00|9832|9829|9831|9829|9835|9834|9828|9827|7084
1722260400000|2024-07-29 13:40:00|9830|9830|9828|9827|9842|9840|9825|9824|9238
1722260700000|2024-07-29 13:45:00|9827|9826|9830|9829|9833|9831|9827|9825|4816
1722261000000|2024-07-29 13:50:00|9828|9827|9837|9836|9837|9836|9826|9825|12469
1722261300000|2024-07-29 13:55:00|9838|9837|9849|9848|9852|9851|9838|9837|5041
1722261600000|2024-07-29 14:00:00|9848|9847|9845|9844|9849|9848|9841|9839|7544
1722261900000|2024-07-29 14:05:00|9846|9845|9858|9856|9858|9856|9846|9845|7989
1722262200000|2024-07-29 14:10:00|9856|9857|9850|9849|9858|9857|9845|9844|6619
1722262500000|2024-07-29 14:15:00|9851|9848|9845|9844|9851|9850|9844|9843|5984
1722262800000|2024-07-29 14:20:00|9846|9845|9835|9833|9846|9845|9834|9833|5466
1722263100000|2024-07-29 14:25:00|9834|9832|9829|9828|9835|9834|9828|9827|3332
1722263400000|2024-07-29 14:30:00|9828|9827|9820|9819|9828|9827|9819|9818|5311
1722263700000|2024-07-29 14:35:00|9819|9818|9818|9817|9821|9820|9815|9814|9255
1722264000000|2024-07-29 14:40:00|9817|9816|9810|9809|9819|9818|9810|9809|4551
1722264300000|2024-07-29 14:45:00|9811|9810|9799|9798|9811|9810|9799|9798|4972
1722264600000|2024-07-29 14:50:00|9798|9797|9808|9807|9808|9807|9797|9796|7673
1722264900000|2024-07-29 14:55:00|9809|9808|9816|9815|9820|9819|9809|9808|6325
1722265200000|2024-07-29 15:00:00|9815|9814|9803|9802|9821|9820|9803|9802|13747
1722265500000|2024-07-29 15:05:00|9804|9803|9808|9807|9808|9807|9797|9795|7820
1722265800000|2024-07-29 15:10:00|9809|9808|9812|9811|9815|9813|9808|9807|7031
1722266100000|2024-07-29 15:15:00|9811|9810|9806|9804|9811|9811|9806|9804|7089
1722322800000|2024-07-30 07:00:00|9830|9820|9846|9842|9850|9845|9826|9818|2481
1722323100000|2024-07-30 07:05:00|9845|9841|9836|9833|9851|9848|9832|9828|4126
1722323400000|2024-07-30 07:10:00|9835|9831|9837|9834|9837|9835|9824|9821|3810
1722323700000|2024-07-30 07:15:00|9836|9835|9838|9836|9839|9837|9831|9829|3687
1722324000000|2024-07-30 07:20:00|9839|9835|9834|9832|9839|9835|9832|9831|3727
1722324300000|2024-07-30 07:25:00|9833|9831|9825|9824|9836|9834|9824|9823|3065
1722324600000|2024-07-30 07:30:00|9823|9822|9818|9816|9823|9822|9815|9813|5593
1722324900000|2024-07-30 07:35:00|9820|9817|9844|9842|9844|9842|9818|9817|5994
1722325200000|2024-07-30 07:40:00|9846|9844|9834|9832|9848|9845|9833|9831|2052
1722325500000|2024-07-30 07:45:00|9833|9831|9828|9827|9833|9832|9826|9824|4936
1722325800000|2024-07-30 07:50:00|9825|9824|9802|9800|9825|9824|9802|9800|7755
1722326100000|2024-07-30 07:55:00|9804|9802|9809|9808|9811|9808|9797|9796|6161
1722326400000|2024-07-30 08:00:00|9810|9809|9794|9793|9812|9809|9794|9793|5053
1722326700000|2024-07-30 08:05:00|9793|9792|9789|9787|9794|9793|9781|9779|4849
1722327000000|2024-07-30 08:10:00|9790|9788|9782|9781|9794|9793|9781|9780|3025
1722327300000|2024-07-30 08:15:00|9783|9779|9777|9775|9783|9779|9776|9775|1855
1722327600000|2024-07-30 08:20:00|9776|9776|9779|9777|9785|9784|9776|9775|5346
1722327900000|2024-07-30 08:25:00|9778|9776|9768|9767|9778|9776|9768|9767|7585
1722328200000|2024-07-30 08:30:00|9767|9766|9780|9779|9780|9779|9767|9766|5229
1722328500000|2024-07-30 08:35:00|9781|9778|9782|9781|9782|9781|9779|9778|2614
1722328800000|2024-07-30 08:40:00|9783|9782|9785|9784|9787|9786|9782|9781|4248
1722329100000|2024-07-30 08:45:00|9786|9785|9789|9787|9794|9793|9786|9785|4304
1722329400000|2024-07-30 08:50:00|9788|9788|9797|9796|9797|9796|9788|9787|1744
1722329700000|2024-07-30 08:55:00|9798|9797|9791|9790|9800|9798|9789|9788|4025
1722330000000|2024-07-30 09:00:00|9792|9791|9800|9799|9801|9800|9792|9790|3340
1722330300000|2024-07-30 09:05:00|9801|9800|9800|9799|9803|9802|9799|9798|2517
1722330600000|2024-07-30 09:10:00|9801|9800|9808|9807|9809|9807|9800|9800|2731
1722330900000|2024-07-30 09:15:00|9805|9806|9803|9802|9809|9808|9803|9801|2002
1722331200000|2024-07-30 09:20:00|9802|9801|9802|9801|9803|9802|9800|9799|2252
1722331500000|2024-07-30 09:25:00|9803|9802|9806|9804|9806|9805|9803|9802|3366
1722331800000|2024-07-30 09:30:00|9805|9805|9813|9811|9813|9812|9804|9803|4203
1722332100000|2024-07-30 09:35:00|9812|9812|9819|9817|9821|9819|9812|9812|2177
1722332400000|2024-07-30 09:40:00|9818|9818|9827|9826|9827|9826|9817|9816|4960
1722332700000|2024-07-30 09:45:00|9829|9828|9831|9830|9832|9831|9827|9826|2869
1722333000000|2024-07-30 09:50:00|9832|9831|9842|9840|9843|9842|9832|9831|3657
1722333300000|2024-07-30 09:55:00|9843|9841|9841|9839|9845|9844|9840|9838|4781
1722333600000|2024-07-30 10:00:00|9842|9840|9835|9834|9846|9845|9835|9834|3443
1722333900000|2024-07-30 10:05:00|9836|9835|9832|9830|9838|9836|9830|9829|1530
1722334200000|2024-07-30 10:10:00|9833|9831|9836|9835|9845|9844|9833|9831|4462
1722334500000|2024-07-30 10:15:00|9835|9834|9834|9833|9835|9834|9829|9828|2461
1722334800000|2024-07-30 10:20:00|9835|9834|9839|9837|9840|9839|9832|9831|1793
1722335100000|2024-07-30 10:25:00|9840|9838|9839|9837|9840|9839|9838|9836|1250
1722335400000|2024-07-30 10:30:00|9838|9838|9837|9836|9844|9843|9836|9835|2955
1722335700000|2024-07-30 10:35:00|9838|9837|9841|9839|9842|9841|9837|9837|2254
1722336000000|2024-07-30 10:40:00|9842|9840|9847|9846|9849|9848|9841|9840|2790
1722336300000|2024-07-30 10:45:00|9848|9847|9850|9849|9854|9852|9848|9847|1236
1722336600000|2024-07-30 10:50:00|9851|9850|9853|9852|9854|9853|9850|9848|3558
1722336900000|2024-07-30 10:55:00|9852|9850|9857|9856|9857|9856|9850|9849|3568
1722337200000|2024-07-30 11:00:00|9856|9855|9850|9849|9856|9855|9845|9844|2696
1722337500000|2024-07-30 11:05:00|9849|9848|9853|9850|9855|9854|9849|9848|4100
1722337800000|2024-07-30 11:10:00|9852|9849|9850|9848|9855|9853|9849|9848|3597
1722338100000|2024-07-30 11:15:00|9852|9849|9838|9837|9852|9850|9838|9837|5359
1722338400000|2024-07-30 11:20:00|9837|9836|9842|9841|9844|9843|9837|9836|2143
1722338700000|2024-07-30 11:25:00|9840|9839|9842|9841|9844|9842|9837|9836|2686
1722339000000|2024-07-30 11:30:00|9841|9840|9848|9846|9848|9847|9841|9840|2393
1722339300000|2024-07-30 11:35:00|9849|9848|9851|9850|9852|9850|9848|9847|2009
1722339600000|2024-07-30 11:40:00|9852|9849|9851|9849|9854|9853|9851|9849|3032
1722339900000|2024-07-30 11:45:00|9850|9850|9859|9857|9859|9858|9850|9849|3783
1722340200000|2024-07-30 11:50:00|9858|9855|9858|9857|9859|9858|9853|9852|6234
1722340500000|2024-07-30 11:55:00|9857|9856|9865|9863|9865|9863|9857|9855|2887
1722340800000|2024-07-30 12:00:00|9864|9862|9867|9865|9870|9869|9862|9861|4575
1722341100000|2024-07-30 12:05:00|9866|9866|9866|9865|9867|9866|9862|9861|3591
1722341400000|2024-07-30 12:10:00|9868|9867|9869|9868|9873|9871|9868|9867|3330
1722341700000|2024-07-30 12:15:00|9868|9867|9869|9868|9869|9868|9864|9862|2368
1722342000000|2024-07-30 12:20:00|9870|9869|9863|9862|9870|9869|9862|9861|1263
1722342300000|2024-07-30 12:25:00|9864|9863|9861|9860|9867|9866|9861|9859|3059
1722342600000|2024-07-30 12:30:00|9862|9861|9863|9862|9864|9863|9861|9859|2098
1722342900000|2024-07-30 12:35:00|9864|9863|9866|9865|9872|9870|9864|9863|2012
1722343200000|2024-07-30 12:40:00|9867|9866|9870|9869|9874|9873|9866|9865|7340
1722343500000|2024-07-30 12:45:00|9866|9865|9864|9863|9869|9867|9862|9860|3437
1722343800000|2024-07-30 12:50:00|9863|9862|9856|9855|9864|9863|9856|9854|4240
1722344100000|2024-07-30 12:55:00|9855|9854|9867|9865|9867|9865|9855|9853|4171
1722344400000|2024-07-30 13:00:00|9868|9866|9863|9861|9868|9867|9862|9861|3326
1722344700000|2024-07-30 13:05:00|9866|9864|9862|9860|9866|9865|9861|9860|15582
1722345000000|2024-07-30 13:10:00|9861|9861|9850|9849|9862|9861|9849|9847|48488
1722345300000|2024-07-30 13:15:00|9849|9848|9851|9850|9851|9850|9846|9845|2976
1722345600000|2024-07-30 13:20:00|9852|9851|9844|9843|9857|9855|9843|9841|9976
1722345900000|2024-07-30 13:25:00|9845|9844|9844|9843|9851|9849|9843|9842|4749
1722346200000|2024-07-30 13:30:00|9843|9841|9819|9818|9843|9841|9818|9817|10080
1722346500000|2024-07-30 13:35:00|9818|9817|9816|9815|9822|9820|9811|9809|6550
1722346800000|2024-07-30 13:40:00|9817|9816|9837|9835|9837|9835|9817|9816|3647
1722347100000|2024-07-30 13:45:00|9840|9836|9843|9842|9846|9845|9837|9835|5260
1722347400000|2024-07-30 13:50:00|9845|9843|9840|9839|9846|9845|9836|9835|4391
1722347700000|2024-07-30 13:55:00|9841|9840|9830|9828|9841|9840|9828|9826|12855
1722348000000|2024-07-30 14:00:00|9831|9829|9827|9826|9832|9830|9826|9825|5849
1722348300000|2024-07-30 14:05:00|9825|9825|9831|9830|9831|9830|9822|9821|4368
1722348600000|2024-07-30 14:10:00|9832|9829|9834|9832|9836|9835|9830|9828|5018
1722348900000|2024-07-30 14:15:00|9833|9833|9835|9834|9840|9839|9833|9831|7631
1722349200000|2024-07-30 14:20:00|9834|9833|9831|9830|9838|9837|9831|9830|5133
1722349500000|2024-07-30 14:25:00|9832|9831|9837|9836|9844|9843|9832|9831|7277
1722349800000|2024-07-30 14:30:00|9835|9834|9830|9828|9837|9835|9829|9828|7954
1722350100000|2024-07-30 14:35:00|9831|9829|9831|9829|9835|9834|9827|9826|7504
1722350400000|2024-07-30 14:40:00|9830|9828|9833|9832|9833|9832|9826|9825|3972
1722350700000|2024-07-30 14:45:00|9832|9831|9835|9834|9836|9835|9826|9825|7842
1722351000000|2024-07-30 14:50:00|9836|9835|9836|9835|9838|9837|9830|9829|6804
1722351300000|2024-07-30 14:55:00|9840|9838|9834|9833|9842|9841|9833|9832|5067
1722351600000|2024-07-30 15:00:00|9833|9832|9818|9817|9833|9832|9816|9815|11167
1722351900000|2024-07-30 15:05:00|9817|9815|9823|9822|9823|9822|9813|9812|5979
1722352200000|2024-07-30 15:10:00|9822|9821|9822|9820|9825|9824|9817|9816|7279
1722352500000|2024-07-30 15:15:00|9823|9821|9835|9831|9835|9831|9820|9819|10877
1722409200000|2024-07-31 07:00:00|9840|9833|9844|9839|9853|9846|9828|9824|2118
1722409500000|2024-07-31 07:05:00|9849|9843|9837|9833|9852|9848|9837|9833|1190
1722409800000|2024-07-31 07:10:00|9842|9838|9842|9840|9845|9841|9841|9837|150
1722430500000|2024-07-31 12:55:00|9870|9869|9873|9871|9873|9872|9870|9869|1141
1722430800000|2024-07-31 13:00:00|9875|9872|9872|9871|9885|9884|9869|9868|7463
1722431100000|2024-07-31 13:05:00|9871|9870|9875|9873|9879|9878|9866|9865|8246
1722431400000|2024-07-31 13:10:00|9873|9872|9877|9875|9880|9879|9870|9869|6807
1722431700000|2024-07-31 13:15:00|9876|9874|9879|9878|9880|9879|9868|9867|8994
1722432000000|2024-07-31 13:20:00|9877|9877|9869|9868|9878|9877|9868|9867|7040
1722432300000|2024-07-31 13:25:00|9868|9867|9854|9853|9868|9867|9850|9848|9181
1722432600000|2024-07-31 13:30:00|9858|9856|9848|9846|9859|9858|9840|9839|12032
1722432900000|2024-07-31 13:35:00|9847|9845|9813|9812|9847|9846|9813|9812|9302
1722433200000|2024-07-31 13:40:00|9814|9813|9814|9812|9818|9817|9805|9803|7101
1722433500000|2024-07-31 13:45:00|9810|9813|9807|9806|9817|9816|9802|9801|9061
1722433800000|2024-07-31 13:50:00|9806|9805|9798|9796|9814|9813|9794|9793|8076
1722434100000|2024-07-31 13:55:00|9799|9797|9793|9791|9799|9798|9787|9786|11519
1722434400000|2024-07-31 14:00:00|9796|9795|9826|9824|9828|9826|9796|9795|6681
1722434700000|2024-07-31 14:05:00|9825|9825|9821|9819|9828|9826|9819|9817|6223
1722435000000|2024-07-31 14:10:00|9822|9820|9834|9833|9847|9846|9822|9819|5760
1722435300000|2024-07-31 14:15:00|9835|9834|9837|9836|9843|9842|9835|9834|5687
1722435600000|2024-07-31 14:20:00|9838|9837|9837|9836|9840|9839|9834|9833|6139
1722435900000|2024-07-31 14:25:00|9836|9835|9851|9849|9853|9852|9835|9834|8295
1722436200000|2024-07-31 14:30:00|9852|9850|9855|9853|9859|9858|9851|9850|6432
1722436500000|2024-07-31 14:35:00|9854|9852|9839|9838|9854|9852|9838|9837|16579
1722436800000|2024-07-31 14:40:00|9838|9837|9853|9852|9856|9855|9836|9835|7905
1722437100000|2024-07-31 14:45:00|9855|9854|9862|9861|9863|9861|9850|9848|4788
1722437400000|2024-07-31 14:50:00|9861|9860|9858|9856|9861|9860|9851|9850|7926
1722437700000|2024-07-31 14:55:00|9859|9857|9858|9857|9861|9860|9855|9854|5759
1722438000000|2024-07-31 15:00:00|9859|9858|9855|9854|9862|9861|9855|9854|13788
1722438300000|2024-07-31 15:05:00|9857|9856|9855|9854|9858|9857|9855|9854|9686
1722438600000|2024-07-31 15:10:00|9854|9853|9853|9852|9854|9853|9848|9847|10083
1722438900000|2024-07-31 15:15:00|9852|9851|9858|9856|9860|9858|9847|9846|9572
1722582000000|2024-08-02 07:00:00|9723|9719|9753|9747|9759|9756|9618|9611|17921
1722582300000|2024-08-02 07:05:00|9750|9741|9696|9693|9752|9741|9669|9668|15746
1722582600000|2024-08-02 07:10:00|9697|9695|9691|9688|9706|9705|9683|9679|15540
1722582900000|2024-08-02 07:15:00|9690|9689|9669|9667|9696|9695|9655|9653|11773
1722583200000|2024-08-02 07:20:00|9673|9672|9698|9697|9702|9700|9669|9666|9930
1722583500000|2024-08-02 07:25:00|9697|9696|9734|9732|9737|9735|9693|9692|9608
1722583800000|2024-08-02 07:30:00|9733|9734|9729|9728|9744|9743|9722|9720|6544
1722584100000|2024-08-02 07:35:00|9728|9726|9734|9732|9739|9737|9719|9717|6478
1722584400000|2024-08-02 07:40:00|9735|9733|9740|9738|9747|9745|9733|9732|6721
1722584700000|2024-08-02 07:45:00|9741|9739|9716|9714|9743|9741|9713|9712|7768
1722585000000|2024-08-02 07:50:00|9715|9715|9723|9722|9732|9731|9715|9714|5028
1722585300000|2024-08-02 07:55:00|9725|9724|9721|9719|9726|9725|9713|9712|5788
1722585600000|2024-08-02 08:00:00|9723|9720|9740|9738|9740|9738|9719|9718|6413
1722585900000|2024-08-02 08:05:00|9739|9736|9731|9730|9739|9736|9726|9724|5049
1722586200000|2024-08-02 08:10:00|9730|9729|9723|9722|9731|9730|9722|9721|7998
1722586500000|2024-08-02 08:15:00|9722|9721|9700|9699|9722|9722|9700|9698|7214
1722586800000|2024-08-02 08:20:00|9701|9700|9705|9704|9705|9704|9688|9686|4714
1722587100000|2024-08-02 08:25:00|9707|9706|9708|9707|9713|9712|9699|9698|5460
1722587400000|2024-08-02 08:30:00|9709|9708|9712|9711|9712|9711|9705|9704|5081
1722587700000|2024-08-02 08:35:00|9711|9709|9700|9698|9714|9713|9700|9698|5735
1722588000000|2024-08-02 08:40:00|9699|9700|9707|9706|9713|9711|9697|9695|5295
1722588300000|2024-08-02 08:45:00|9706|9705|9715|9713|9715|9714|9706|9705|3903
1722588600000|2024-08-02 08:50:00|9717|9714|9717|9716|9722|9721|9712|9710|3323
1722588900000|2024-08-02 08:55:00|9716|9715|9724|9722|9726|9725|9715|9713|2611
1722589200000|2024-08-02 09:00:00|9726|9723|9732|9731|9735|9734|9720|9719|5089
1722589500000|2024-08-02 09:05:00|9731|9730|9724|9723|9732|9731|9721|9720|5538
1722589800000|2024-08-02 09:10:00|9725|9724|9737|9735|9741|9740|9725|9724|6804
1722590100000|2024-08-02 09:15:00|9738|9736|9734|9733|9742|9741|9731|9730|4413
1722590400000|2024-08-02 09:20:00|9735|9734|9733|9732|9741|9740|9733|9732|3083
1722590700000|2024-08-02 09:25:00|9734|9733|9719|9717|9735|9733|9718|9717|4251
1722591000000|2024-08-02 09:30:00|9720|9718|9713|9712|9720|9719|9707|9706|2763
1722591300000|2024-08-02 09:35:00|9714|9713|9711|9710|9719|9718|9711|9710|3403
1722591600000|2024-08-02 09:40:00|9710|9709|9705|9704|9710|9710|9703|9701|3184
1722591900000|2024-08-02 09:45:00|9706|9705|9699|9698|9712|9711|9699|9697|3473
1722592200000|2024-08-02 09:50:00|9700|9699|9696|9695|9700|9699|9689|9687|4794
1722592500000|2024-08-02 09:55:00|9697|9696|9697|9696|9708|9706|9696|9695|4666
1722592800000|2024-08-02 10:00:00|9699|9697|9693|9691|9708|9707|9692|9691|6142
1722593100000|2024-08-02 10:05:00|9694|9692|9684|9682|9695|9694|9684|9682|4623
1722593400000|2024-08-02 10:10:00|9685|9684|9698|9696|9701|9700|9685|9684|3970
1722593700000|2024-08-02 10:15:00|9697|9695|9696|9694|9701|9700|9695|9694|3258
1722594000000|2024-08-02 10:20:00|9695|9695|9696|9695|9696|9695|9690|9689|2620
1722594300000|2024-08-02 10:25:00|9695|9694|9693|9691|9697|9696|9691|9690|4321
1722594600000|2024-08-02 10:30:00|9694|9692|9692|9690|9700|9699|9689|9687|3497
1722594900000|2024-08-02 10:35:00|9693|9691|9692|9691|9699|9698|9691|9690|2931
1722595200000|2024-08-02 10:40:00|9691|9690|9689|9688|9694|9693|9688|9686|5351
1722595500000|2024-08-02 10:45:00|9690|9689|9696|9694|9696|9695|9689|9688|3320
1722595800000|2024-08-02 10:50:00|9697|9695|9708|9706|9709|9708|9695|9694|5863
1722596100000|2024-08-02 10:55:00|9707|9707|9704|9703|9710|9709|9699|9698|4442
1722596400000|2024-08-02 11:00:00|9706|9704|9713|9712|9714|9713|9702|9701|3122
1722596700000|2024-08-02 11:05:00|9712|9710|9711|9709|9715|9713|9708|9706|3054
1722597000000|2024-08-02 11:10:00|9710|9710|9702|9700|9712|9710|9701|9700|3475
1722597300000|2024-08-02 11:15:00|9703|9701|9701|9700|9706|9705|9700|9699|2527
1722597600000|2024-08-02 11:20:00|9702|9701|9696|9694|9703|9702|9693|9692|2245
1722597900000|2024-08-02 11:25:00|9698|9695|9701|9700|9707|9706|9698|9694|3672
1722598200000|2024-08-02 11:30:00|9700|9699|9706|9705|9706|9705|9696|9694|3784
1722598500000|2024-08-02 11:35:00|9705|9704|9716|9714|9718|9717|9705|9703|4433
1722598800000|2024-08-02 11:40:00|9715|9715|9715|9714|9718|9717|9710|9709|3489
1722599100000|2024-08-02 11:45:00|9714|9713|9721|9720|9721|9720|9713|9712|2710
1722599400000|2024-08-02 11:50:00|9720|9719|9729|9728|9733|9731|9719|9718|4067
1722599700000|2024-08-02 11:55:00|9730|9727|9731|9730|9734|9733|9727|9726|1897
1722600000000|2024-08-02 12:00:00|9732|9729|9744|9743|9744|9743|9730|9729|1545
1722600300000|2024-08-02 12:05:00|9745|9744|9749|9748|9753|9751|9744|9743|4183
1722600600000|2024-08-02 12:10:00|9748|9747|9760|9758|9760|9759|9745|9744|3344
1722600900000|2024-08-02 12:15:00|9759|9759|9764|9763|9764|9763|9759|9759|4239
1722601200000|2024-08-02 12:20:00|9765|9764|9760|9759|9766|9765|9758|9757|3565
1722601500000|2024-08-02 12:25:00|9759|9758|9755|9753|9767|9766|9755|9753|2889
1722601800000|2024-08-02 12:30:00|9756|9754|9711|9709|9767|9764|9704|9703|16616
1722602100000|2024-08-02 12:35:00|9710|9708|9728|9727|9734|9733|9710|9708|10410
1722602400000|2024-08-02 12:40:00|9729|9728|9736|9734|9741|9739|9720|9719|10179
1722602700000|2024-08-02 12:45:00|9735|9733|9767|9765|9774|9773|9735|9733|6529
1722603000000|2024-08-02 12:50:00|9772|9770|9766|9764|9780|9779|9763|9762|9942
1722603300000|2024-08-02 12:55:00|9767|9765|9758|9756|9774|9773|9757|9755|8280
1722603600000|2024-08-02 13:00:00|9760|9757|9755|9754|9770|9769|9755|9754|7023
1722603900000|2024-08-02 13:05:00|9754|9753|9754|9753|9761|9760|9751|9749|7050
1722604200000|2024-08-02 13:10:00|9755|9754|9769|9768|9772|9771|9755|9754|5854
1722604500000|2024-08-02 13:15:00|9770|9769|9766|9765|9776|9775|9756|9755|7875
1722604800000|2024-08-02 13:20:00|9765|9764|9764|9762|9773|9772|9764|9762|6270
1722605100000|2024-08-02 13:25:00|9761|9760|9718|9716|9762|9760|9718|9716|10106
1722605400000|2024-08-02 13:30:00|9721|9719|9754|9752|9765|9763|9711|9709|15391
1722605700000|2024-08-02 13:35:00|9753|9751|9729|9728|9760|9759|9729|9728|9030
1722606000000|2024-08-02 13:40:00|9731|9730|9740|9738|9752|9750|9728|9727|7730
1722606300000|2024-08-02 13:45:00|9738|9737|9720|9719|9738|9737|9719|9718|7701
1722606600000|2024-08-02 13:50:00|9721|9720|9715|9714|9733|9732|9715|9714|8895
1722606900000|2024-08-02 13:55:00|9716|9713|9717|9716|9718|9717|9706|9705|7664
1722607200000|2024-08-02 14:00:00|9720|9718|9703|9702|9720|9719|9701|9700|11265
1722607500000|2024-08-02 14:05:00|9704|9703|9700|9699|9705|9704|9687|9686|9111
1722607800000|2024-08-02 14:10:00|9702|9700|9696|9694|9706|9705|9694|9693|5879
1722608100000|2024-08-02 14:15:00|9697|9695|9679|9678|9700|9698|9679|9678|7963
1722608400000|2024-08-02 14:20:00|9678|9677|9662|9661|9678|9677|9658|9657|8783
1722608700000|2024-08-02 14:25:00|9663|9662|9666|9665|9681|9679|9660|9659|7801
1722609000000|2024-08-02 14:30:00|9665|9664|9681|9680|9693|9692|9665|9664|10438
1722609300000|2024-08-02 14:35:00|9680|9679|9661|9659|9681|9680|9660|9659|8914
1722609600000|2024-08-02 14:40:00|9660|9660|9658|9657|9664|9662|9651|9650|9082
1722609900000|2024-08-02 14:45:00|9659|9658|9654|9653|9662|9661|9649|9648|14450
1722610200000|2024-08-02 14:50:00|9653|9652|9649|9647|9659|9658|9641|9640|13960
1722610500000|2024-08-02 14:55:00|9650|9648|9640|9639|9651|9650|9637|9636|14238
1722610800000|2024-08-02 15:00:00|9642|9640|9639|9638|9647|9646|9631|9630|12749
1722611100000|2024-08-02 15:05:00|9640|9639|9631|9630|9649|9647|9624|9623|20713
1722611400000|2024-08-02 15:10:00|9630|9629|9634|9633|9649|9648|9630|9629|18149
1722611700000|2024-08-02 15:15:00|9635|9634|9642|9640|9647|9645|9630|9629|13041
1722841200000|2024-08-05 07:00:00|9558|9552|9528|9523|9580|9572|9510|9503|13912
1722841500000|2024-08-05 07:05:00|9527|9522|9466|9460|9527|9523|9455|9451|27706
1722841800000|2024-08-05 07:10:00|9463|9459|9466|9462|9490|9485|9455|9451|11914
1722842100000|2024-08-05 07:15:00|9464|9463|9443|9441|9464|9463|9418|9415|13005
1722842400000|2024-08-05 07:20:00|9446|9444|9440|9438|9452|9450|9427|9424|13420
1722842700000|2024-08-05 07:25:00|9437|9435|9382|9379|9437|9435|9360|9358|10246
1722843000000|2024-08-05 07:30:00|9381|9380|9411|9408|9413|9410|9366|9363|13011
1722843300000|2024-08-05 07:35:00|9408|9407|9427|9425|9441|9439|9399|9397|10129
1722843600000|2024-08-05 07:40:00|9429|9426|9428|9427|9438|9436|9411|9408|11408
1722843900000|2024-08-05 07:45:00|9429|9429|9445|9444|9456|9454|9427|9425|13969
1722844200000|2024-08-05 07:50:00|9444|9443|9463|9460|9468|9466|9441|9440|9642
1722844500000|2024-08-05 07:55:00|9462|9456|9445|9443|9462|9460|9442|9441|6214
1722844800000|2024-08-05 08:00:00|9447|9442|9434|9431|9452|9450|9418|9417|9715
1722845100000|2024-08-05 08:05:00|9437|9434|9442|9440|9454|9452|9429|9427|8183
1722845400000|2024-08-05 08:10:00|9444|9441|9416|9415|9450|9448|9412|9410|9303
1722845700000|2024-08-05 08:15:00|9415|9413|9438|9435|9447|9444|9410|9409|4705
1722846000000|2024-08-05 08:20:00|9437|9436|9433|9431|9441|9440|9428|9426|8106
1722846300000|2024-08-05 08:25:00|9432|9432|9431|9429|9444|9442|9428|9427|8059
1722846600000|2024-08-05 08:30:00|9430|9431|9430|9428|9438|9436|9425|9423|8683
1722846900000|2024-08-05 08:35:00|9432|9430|9433|9432|9438|9436|9417|9415|8529
1722847200000|2024-08-05 08:40:00|9432|9431|9421|9420|9435|9434|9403|9401|8348
1722847500000|2024-08-05 08:45:00|9422|9419|9427|9425|9434|9432|9413|9412|5495
1722847800000|2024-08-05 08:50:00|9429|9426|9427|9425|9444|9442|9426|9425|6585
1722848100000|2024-08-05 08:55:00|9426|9426|9440|9438|9444|9442|9426|9425|9029
1722848400000|2024-08-05 09:00:00|9439|9439|9455|9453|9456|9454|9439|9439|5186
1722848700000|2024-08-05 09:05:00|9454|9455|9440|9438|9460|9458|9435|9434|6226
1722849000000|2024-08-05 09:10:00|9441|9439|9429|9428|9441|9439|9415|9414|5226
1722849300000|2024-08-05 09:15:00|9431|9429|9446|9444|9448|9446|9425|9424|3591
1722849600000|2024-08-05 09:20:00|9445|9445|9444|9443|9451|9449|9442|9441|5397
1722849900000|2024-08-05 09:25:00|9443|9442|9455|9454|9459|9457|9443|9441|4957
1722850200000|2024-08-05 09:30:00|9454|9453|9440|9438|9456|9454|9432|9430|3693
1722850500000|2024-08-05 09:35:00|9438|9436|9427|9426|9452|9450|9427|9425|2921
1722850800000|2024-08-05 09:40:00|9426|9425|9422|9421|9433|9432|9422|9421|10358
1722851100000|2024-08-05 09:45:00|9421|9420|9413|9411|9422|9420|9412|9410|2665
1722851400000|2024-08-05 09:50:00|9414|9412|9440|9438|9444|9442|9414|9412|4786
1722851700000|2024-08-05 09:55:00|9439|9439|9466|9465|9467|9465|9439|9439|8492
1722852000000|2024-08-05 10:00:00|9465|9464|9460|9457|9472|9470|9457|9456|3340
1722852300000|2024-08-05 10:05:00|9459|9456|9440|9439|9460|9459|9440|9439|3333
1722852600000|2024-08-05 10:10:00|9439|9438|9455|9453|9456|9454|9436|9434|6136
1722852900000|2024-08-05 10:15:00|9456|9454|9459|9458|9464|9462|9448|9446|3374
1722853200000|2024-08-05 10:20:00|9462|9460|9455|9453|9471|9468|9454|9453|1990
1722853500000|2024-08-05 10:25:00|9456|9454|9432|9431|9456|9455|9432|9431|4672
1722853800000|2024-08-05 10:30:00|9433|9432|9424|9422|9436|9435|9423|9422|2008
1722854100000|2024-08-05 10:35:00|9425|9423|9422|9420|9426|9424|9417|9416|3244
1722854400000|2024-08-05 10:40:00|9421|9421|9444|9443|9445|9443|9414|9413|3917
1722854700000|2024-08-05 10:45:00|9443|9442|9455|9453|9457|9455|9442|9441|3941
1722855000000|2024-08-05 10:50:00|9454|9452|9449|9447|9460|9459|9449|9447|4102
1722855300000|2024-08-05 10:55:00|9448|9448|9462|9461|9466|9464|9443|9442|4463
1722855600000|2024-08-05 11:00:00|9463|9462|9461|9460|9472|9471|9456|9455|6012
1722855900000|2024-08-05 11:05:00|9459|9458|9446|9445|9462|9460|9446|9445|5083
1722856200000|2024-08-05 11:10:00|9448|9446|9449|9448|9454|9452|9441|9440|4914
1722856500000|2024-08-05 11:15:00|9448|9447|9457|9456|9459|9457|9445|9444|3900
1722856800000|2024-08-05 11:20:00|9458|9457|9458|9457|9464|9462|9452|9451|2616
1722857100000|2024-08-05 11:25:00|9457|9455|9425|9423|9457|9455|9425|9423|3773
1722857400000|2024-08-05 11:30:00|9424|9422|9424|9423|9435|9433|9421|9420|4211
1722857700000|2024-08-05 11:35:00|9423|9422|9411|9409|9423|9422|9411|9409|3794
1722858000000|2024-08-05 11:40:00|9410|9408|9423|9421|9423|9422|9407|9405|5561
1722858300000|2024-08-05 11:45:00|9422|9419|9415|9414|9425|9423|9414|9412|9540
1722858600000|2024-08-05 11:50:00|9416|9415|9399|9397|9418|9417|9396|9393|5190
1722858900000|2024-08-05 11:55:00|9398|9398|9405|9403|9406|9404|9395|9394|3037
1722859200000|2024-08-05 12:00:00|9404|9404|9399|9398|9410|9409|9398|9397|6287
1722859500000|2024-08-05 12:05:00|9401|9399|9402|9401|9406|9404|9394|9393|4952
1722859800000|2024-08-05 12:10:00|9404|9403|9361|9360|9404|9403|9361|9359|5186
1722860100000|2024-08-05 12:15:00|9362|9361|9353|9351|9365|9363|9348|9347|5683
1722860400000|2024-08-05 12:20:00|9355|9353|9365|9364|9366|9364|9346|9344|7663
1722860700000|2024-08-05 12:25:00|9365|9361|9355|9352|9376|9372|9350|9346|2636
1722861000000|2024-08-05 12:30:00|9356|9353|9346|9342|9364|9360|9341|9338|3347
1722861300000|2024-08-05 12:35:00|9351|9347|9381|9377|9388|9384|9351|9347|5336
1722861600000|2024-08-05 12:40:00|9383|9379|9385|9380|9390|9386|9382|9378|1642
1722861900000|2024-08-05 12:45:00|9357|9356|9356|9355|9364|9362|9339|9338|8322
1722862200000|2024-08-05 12:50:00|9354|9352|9375|9373|9386|9384|9353|9352|11316
1722862500000|2024-08-05 12:55:00|9374|9374|9355|9353|9374|9374|9349|9347|7584
1722862800000|2024-08-05 13:00:00|9353|9352|9388|9386|9389|9386|9350|9349|5779
1722863100000|2024-08-05 13:05:00|9387|9385|9401|9399|9405|9403|9387|9385|8791
1722863400000|2024-08-05 13:10:00|9402|9400|9404|9403|9408|9406|9396|9395|4193
1722863700000|2024-08-05 13:15:00|9403|9402|9399|9397|9415|9414|9397|9396|13588
1722864000000|2024-08-05 13:20:00|9400|9399|9384|9382|9402|9401|9383|9381|3770
1722864300000|2024-08-05 13:25:00|9383|9381|9393|9391|9398|9397|9376|9375|8005
1722864600000|2024-08-05 13:30:00|9391|9389|9368|9367|9412|9410|9368|9367|12120
1722864900000|2024-08-05 13:35:00|9370|9366|9378|9376|9380|9379|9360|9359|14645
1722865200000|2024-08-05 13:40:00|9377|9375|9363|9362|9377|9375|9346|9344|8675
1722865500000|2024-08-05 13:45:00|9360|9357|9397|9395|9398|9396|9360|9357|9619
1722865800000|2024-08-05 13:50:00|9398|9396|9426|9424|9440|9439|9395|9392|11410
1722866100000|2024-08-05 13:55:00|9425|9420|9402|9399|9425|9424|9392|9390|10627
1722866400000|2024-08-05 14:00:00|9405|9403|9426|9424|9450|9448|9403|9400|19560
1722866700000|2024-08-05 14:05:00|9422|9419|9409|9406|9425|9423|9398|9396|17927
1722867000000|2024-08-05 14:10:00|9408|9405|9416|9414|9417|9415|9392|9390|10212
1722867300000|2024-08-05 14:15:00|9414|9412|9406|9404|9419|9417|9399|9397|10065
1722867600000|2024-08-05 14:20:00|9405|9405|9389|9388|9412|9411|9383|9382|10812
1722867900000|2024-08-05 14:25:00|9388|9386|9368|9367|9397|9396|9368|9366|12692
1722868200000|2024-08-05 14:30:00|9369|9368|9385|9384|9391|9390|9369|9367|8831
1722868500000|2024-08-05 14:35:00|9384|9382|9388|9387|9395|9394|9376|9374|10653
1722868800000|2024-08-05 14:40:00|9387|9383|9402|9398|9408|9405|9387|9383|5575
1722869100000|2024-08-05 14:45:00|9403|9399|9382|9378|9403|9400|9380|9377|9359
1722869400000|2024-08-05 14:50:00|9380|9376|9381|9378|9390|9387|9370|9367|3177
1722869700000|2024-08-05 14:55:00|9384|9381|9355|9351|9388|9384|9353|9349|2648
1722870000000|2024-08-05 15:00:00|9344|9341|9342|9339|9358|9354|9332|9329|7265
1722870300000|2024-08-05 15:05:00|9345|9341|9372|9369|9374|9371|9342|9339|7001
1722870600000|2024-08-05 15:10:00|9373|9370|9390|9386|9402|9398|9369|9366|8287
1722870900000|2024-08-05 15:15:00|9391|9387|9385|9381|9398|9395|9382|9379|6950
1722927600000|2024-08-06 07:00:00|9300|9297|9268|9263|9319|9310|9267|9263|20126
1722927900000|2024-08-06 07:05:00|9267|9265|9287|9284|9302|9297|9264|9260|22190
1722928200000|2024-08-06 07:10:00|9286|9282|9280|9278|9302|9300|9271|9267|17763
1722928500000|2024-08-06 07:15:00|9281|9277|9296|9295|9302|9300|9276|9275|18760
1722928800000|2024-08-06 07:20:00|9303|9294|9318|9316|9324|9321|9292|9290|12934
1722929100000|2024-08-06 07:25:00|9321|9320|9305|9303|9329|9327|9288|9286|12629
1722929400000|2024-08-06 07:30:00|9306|9304|9305|9304|9318|9316|9301|9298|18186
1722929700000|2024-08-06 07:35:00|9307|9305|9309|9307|9324|9322|9304|9302|16964
1722930000000|2024-08-06 07:40:00|9308|9308|9291|9289|9308|9308|9287|9285|12246
1722930300000|2024-08-06 07:45:00|9293|9290|9302|9301|9307|9305|9292|9290|9791
1722930600000|2024-08-06 07:50:00|9303|9302|9301|9300|9312|9310|9301|9300|11766
1722930900000|2024-08-06 07:55:00|9299|9298|9324|9322|9325|9323|9296|9295|6373
1722931200000|2024-08-06 08:00:00|9323|9321|9320|9319|9332|9331|9317|9316|12263
1722931500000|2024-08-06 08:05:00|9322|9321|9295|9294|9323|9321|9295|9293|8277
1722931800000|2024-08-06 08:10:00|9298|9296|9297|9295|9303|9301|9290|9289|5766
1722932100000|2024-08-06 08:15:00|9296|9296|9274|9273|9300|9298|9274|9273|5579
1722932400000|2024-08-06 08:20:00|9275|9274|9316|9314|9316|9315|9271|9270|6531
1722932700000|2024-08-06 08:25:00|9315|9313|9322|9321|9326|9324|9312|9311|6159
1722933000000|2024-08-06 08:30:00|9321|9320|9317|9315|9326|9324|9314|9313|5175
1722933300000|2024-08-06 08:35:00|9316|9317|9308|9307|9319|9318|9307|9306|6085
1722933600000|2024-08-06 08:40:00|9307|9306|9309|9308|9315|9313|9304|9302|6472
1722933900000|2024-08-06 08:45:00|9308|9307|9295|9294|9309|9308|9290|9289|7107
1722934200000|2024-08-06 08:50:00|9298|9296|9308|9307|9313|9312|9296|9295|5441
1722934500000|2024-08-06 08:55:00|9307|9306|9282|9280|9307|9307|9282|9280|5832
1722934800000|2024-08-06 09:00:00|9281|9278|9252|9251|9281|9279|9249|9247|13007
1722935100000|2024-08-06 09:05:00|9254|9252|9264|9263|9267|9266|9254|9252|10029
1722935400000|2024-08-06 09:10:00|9265|9264|9249|9247|9269|9268|9239|9238|10713
1722935700000|2024-08-06 09:15:00|9243|9242|9230|9229|9247|9245|9226|9224|10457
1722936000000|2024-08-06 09:20:00|9229|9228|9228|9227|9237|9236|9226|9224|10367
1722936300000|2024-08-06 09:25:00|9227|9226|9223|9222|9240|9238|9223|9222|9289
1722936600000|2024-08-06 09:30:00|9222|9221|9204|9203|9225|9223|9204|9203|12193
1722936900000|2024-08-06 09:35:00|9205|9204|9203|9201|9215|9213|9202|9201|8986
1722937200000|2024-08-06 09:40:00|9202|9202|9230|9229|9232|9230|9196|9195|9594
1722937500000|2024-08-06 09:45:00|9229|9228|9236|9235|9247|9246|9223|9221|7770
1722937800000|2024-08-06 09:50:00|9235|9234|9250|9248|9255|9254|9235|9233|7586
1722938100000|2024-08-06 09:55:00|9251|9249|9261|9260|9264|9263|9250|9248|3873
1722938400000|2024-08-06 10:00:00|9260|9258|9244|9242|9265|9264|9244|9242|10991
1722938700000|2024-08-06 10:05:00|9243|9243|9234|9233|9245|9244|9224|9223|6593
1722939000000|2024-08-06 10:10:00|9237|9236|9256|9254|9256|9254|9235|9233|5502
1722939300000|2024-08-06 10:15:00|9255|9252|9257|9255|9258|9257|9246|9245|4690
1722939600000|2024-08-06 10:20:00|9256|9254|9253|9251|9257|9256|9249|9248|3543
1722939900000|2024-08-06 10:25:00|9254|9252|9266|9265|9269|9268|9254|9252|4149
1722940200000|2024-08-06 10:30:00|9265|9264|9264|9263|9280|9279|9262|9261|7334
1722940500000|2024-08-06 10:35:00|9265|9264|9278|9277|9281|9279|9262|9260|4573
1722940800000|2024-08-06 10:40:00|9279|9278|9276|9274|9291|9290|9270|9269|8109
1722941100000|2024-08-06 10:45:00|9275|9275|9274|9273|9277|9276|9270|9269|3844
1722941400000|2024-08-06 10:50:00|9273|9272|9277|9276|9278|9277|9270|9269|6660
1722941700000|2024-08-06 10:55:00|9279|9278|9286|9284|9290|9288|9279|9278|2989
1722942000000|2024-08-06 11:00:00|9287|9285|9274|9272|9288|9287|9270|9269|10216
1722942300000|2024-08-06 11:05:00|9273|9271|9274|9273|9276|9275|9270|9269|3019
1722942600000|2024-08-06 11:10:00|9276|9275|9277|9276|9277|9276|9269|9268|4812
1722942900000|2024-08-06 11:15:00|9278|9277|9282|9280|9282|9281|9275|9274|2984
1722943200000|2024-08-06 11:20:00|9281|9281|9288|9287|9292|9291|9281|9280|2508
1722943500000|2024-08-06 11:25:00|9290|9289|9293|9292|9294|9293|9288|9287|3875
1722943800000|2024-08-06 11:30:00|9295|9294|9279|9278|9301|9300|9278|9276|8700
1722944100000|2024-08-06 11:35:00|9278|9277|9272|9271|9280|9278|9271|9270|7312
1722944400000|2024-08-06 11:40:00|9274|9272|9248|9246|9274|9272|9242|9241|9774
1722944700000|2024-08-06 11:45:00|9247|9247|9245|9244|9248|9247|9237|9236|22385
1722945000000|2024-08-06 11:50:00|9247|9246|9264|9262|9268|9266|9247|9246|5900
1722945300000|2024-08-06 11:55:00|9262|9263|9271|9268|9272|9271|9262|9261|5878
1722945600000|2024-08-06 12:00:00|9270|9269|9261|9259|9270|9269|9258|9257|7615
1722945900000|2024-08-06 12:05:00|9262|9260|9257|9256|9264|9263|9251|9250|5608
1722946200000|2024-08-06 12:10:00|9258|9257|9264|9263|9269|9267|9254|9253|5505
1722946500000|2024-08-06 12:15:00|9267|9265|9262|9260|9268|9267|9261|9260|6362
1722946800000|2024-08-06 12:20:00|9261|9261|9262|9261|9264|9262|9259|9258|9144
1722947100000|2024-08-06 12:25:00|9264|9263|9266|9265|9267|9265|9255|9254|5286
1722947400000|2024-08-06 12:30:00|9267|9263|9260|9258|9267|9264|9253|9252|7891
1722947700000|2024-08-06 12:35:00|9261|9259|9245|9244|9262|9261|9244|9243|5236
1722948000000|2024-08-06 12:40:00|9244|9243|9246|9245|9252|9251|9242|9240|6249
1722948300000|2024-08-06 12:45:00|9245|9243|9237|9236|9246|9244|9231|9230|6658
1722948600000|2024-08-06 12:50:00|9238|9237|9228|9227|9240|9239|9228|9227|7803
1722948900000|2024-08-06 12:55:00|9229|9228|9221|9220|9236|9234|9217|9216|11999
1722949200000|2024-08-06 13:00:00|9222|9221|9247|9245|9247|9245|9219|9218|5578
1722949500000|2024-08-06 13:05:00|9246|9246|9263|9261|9272|9270|9241|9240|6260
1722949800000|2024-08-06 13:10:00|9262|9260|9245|9244|9262|9260|9242|9241|6408
1722950100000|2024-08-06 13:15:00|9246|9245|9222|9220|9248|9246|9222|9220|9860
1722950400000|2024-08-06 13:20:00|9223|9219|9230|9228|9231|9230|9215|9213|6172
1722950700000|2024-08-06 13:25:00|9232|9230|9235|9233|9239|9237|9230|9229|9549
1722951000000|2024-08-06 13:30:00|9236|9234|9255|9253|9260|9258|9234|9233|15740
1722951300000|2024-08-06 13:35:00|9254|9252|9265|9264|9281|9280|9253|9252|9818
1722951600000|2024-08-06 13:40:00|9264|9263|9279|9278|9282|9281|9261|9259|9869
1722951900000|2024-08-06 13:45:00|9280|9279|9292|9291|9295|9293|9262|9261|9686
1722952200000|2024-08-06 13:50:00|9291|9290|9303|9302|9316|9315|9289|9287|12133
1722952500000|2024-08-06 13:55:00|9304|9304|9322|9321|9323|9322|9303|9301|9525
1722952800000|2024-08-06 14:00:00|9323|9322|9296|9294|9323|9322|9296|9294|13360
1722953100000|2024-08-06 14:05:00|9294|9292|9316|9315|9316|9315|9292|9290|12136
1722953400000|2024-08-06 14:10:00|9317|9316|9330|9329|9337|9336|9311|9310|10468
1722953700000|2024-08-06 14:15:00|9333|9331|9336|9335|9341|9340|9326|9324|11801
1722954000000|2024-08-06 14:20:00|9335|9334|9342|9341|9342|9341|9329|9327|9401
1722954300000|2024-08-06 14:25:00|9340|9339|9323|9322|9343|9342|9322|9321|14357
1722954600000|2024-08-06 14:30:00|9326|9324|9332|9331|9334|9333|9313|9311|16632
1722954900000|2024-08-06 14:35:00|9333|9332|9353|9352|9357|9356|9333|9332|10973
1722955200000|2024-08-06 14:40:00|9354|9353|9359|9358|9366|9365|9353|9352|12002
1722955500000|2024-08-06 14:45:00|9358|9356|9350|9349|9364|9363|9350|9349|15770
1722955800000|2024-08-06 14:50:00|9351|9350|9328|9327|9351|9350|9322|9321|13639
1722956100000|2024-08-06 14:55:00|9327|9326|9321|9320|9333|9332|9316|9314|11145
1722956400000|2024-08-06 15:00:00|9320|9319|9333|9332|9339|9337|9315|9314|12257
1722956700000|2024-08-06 15:05:00|9334|9331|9329|9327|9339|9337|9328|9326|12557
1722957000000|2024-08-06 15:10:00|9328|9326|9334|9333|9337|9336|9324|9323|12676
1722957300000|2024-08-06 15:15:00|9335|9334|9322|9319|9336|9335|9322|9319|18715
1723014000000|2024-08-07 07:00:00|9400|9390|9396|9391|9409|9406|9377|9373|4889
1723014300000|2024-08-07 07:05:00|9397|9390|9434|9432|9438|9435|9389|9385|5371
1723014600000|2024-08-07 07:10:00|9435|9433|9435|9433|9442|9439|9427|9426|5897
1723014900000|2024-08-07 07:15:00|9433|9431|9443|9442|9450|9448|9429|9426|8066
1723015200000|2024-08-07 07:20:00|9444|9444|9418|9417|9448|9446|9416|9414|6598
1723015500000|2024-08-07 07:25:00|9417|9416|9433|9430|9435|9433|9417|9415|3622
1723015800000|2024-08-07 07:30:00|9432|9429|9436|9434|9447|9446|9428|9427|5921
1723016100000|2024-08-07 07:35:00|9437|9435|9443|9441|9445|9443|9434|9433|3974
1723016400000|2024-08-07 07:40:00|9444|9442|9425|9423|9445|9444|9425|9423|5699
1723016700000|2024-08-07 07:45:00|9421|9420|9440|9437|9442|9440|9420|9418|5330
1723017000000|2024-08-07 07:50:00|9441|9438|9439|9438|9442|9440|9436|9435|3951
1723017300000|2024-08-07 07:55:00|9440|9437|9439|9438|9445|9443|9435|9434|5888
1723017600000|2024-08-07 08:00:00|9441|9440|9431|9430|9442|9441|9430|9429|8251
1723017900000|2024-08-07 08:05:00|9432|9431|9455|9454|9457|9455|9431|9430|6864
1723018200000|2024-08-07 08:10:00|9454|9453|9477|9475|9477|9476|9452|9451|6533
1723018500000|2024-08-07 08:15:00|9474|9473|9466|9465|9475|9474|9464|9463|7071
1723018800000|2024-08-07 08:20:00|9465|9463|9449|9447|9465|9463|9445|9444|7206
1723019100000|2024-08-07 08:25:00|9448|9446|9445|9444|9450|9449|9442|9440|5331
1723019400000|2024-08-07 08:30:00|9444|9443|9448|9446|9460|9459|9444|9443|4130
1723019700000|2024-08-07 08:35:00|9447|9445|9461|9460|9468|9466|9447|9445|5220
1723020000000|2024-08-07 08:40:00|9462|9459|9455|9454|9465|9464|9454|9453|3281
1723020300000|2024-08-07 08:45:00|9454|9453|9459|9458|9463|9462|9449|9447|7078
1723020600000|2024-08-07 08:50:00|9458|9457|9465|9463|9465|9463|9452|9450|4303
1723020900000|2024-08-07 08:55:00|9466|9464|9464|9462|9466|9465|9460|9459|2122
1723021200000|2024-08-07 09:00:00|9461|9460|9463|9462|9464|9463|9460|9458|2954
1723021500000|2024-08-07 09:05:00|9464|9463|9461|9460|9477|9475|9461|9460|4419
1723021800000|2024-08-07 09:10:00|9462|9461|9472|9471|9474|9472|9461|9461|4135
1723022100000|2024-08-07 09:15:00|9473|9470|9474|9472|9474|9473|9463|9462|2719
1723022400000|2024-08-07 09:20:00|9475|9473|9479|9478|9480|9479|9471|9470|2291
1723022700000|2024-08-07 09:25:00|9478|9477|9478|9477|9483|9482|9476|9475|3817
1723023000000|2024-08-07 09:30:00|9477|9476|9484|9483|9487|9485|9473|9471|5916
1723023300000|2024-08-07 09:35:00|9486|9484|9484|9483|9488|9487|9483|9481|2517
1723023600000|2024-08-07 09:40:00|9485|9485|9490|9488|9491|9490|9485|9484|3776
1723023900000|2024-08-07 09:45:00|9489|9489|9490|9489|9492|9491|9485|9484|5420
1723024200000|2024-08-07 09:50:00|9489|9488|9509|9507|9509|9507|9486|9484|6402
1723024500000|2024-08-07 09:55:00|9508|9506|9519|9517|9519|9518|9507|9506|4661
1723024800000|2024-08-07 10:00:00|9518|9518|9505|9503|9525|9523|9503|9502|4467
1723025100000|2024-08-07 10:05:00|9504|9504|9512|9511|9519|9517|9502|9500|3302
1723025400000|2024-08-07 10:10:00|9511|9509|9520|9518|9520|9518|9510|9509|3389
1723025700000|2024-08-07 10:15:00|9519|9519|9521|9520|9522|9521|9518|9517|2300
1723026000000|2024-08-07 10:20:00|9522|9521|9520|9519|9523|9522|9519|9518|3201
1723026300000|2024-08-07 10:25:00|9521|9520|9525|9524|9528|9526|9519|9518|4971
1723026600000|2024-08-07 10:30:00|9526|9525|9521|9520|9526|9525|9520|9519|4523
1723026900000|2024-08-07 10:35:00|9522|9521|9522|9520|9529|9528|9521|9519|2738
1723027200000|2024-08-07 10:40:00|9524|9521|9520|9519|9525|9524|9518|9517|2935
1723027500000|2024-08-07 10:45:00|9521|9520|9521|9519|9523|9522|9517|9515|3575
1723027800000|2024-08-07 10:50:00|9522|9520|9533|9532|9533|9532|9522|9520|5733
1723028100000|2024-08-07 10:55:00|9532|9531|9541|9540|9541|9540|9531|9530|3866
1723028400000|2024-08-07 11:00:00|9540|9539|9538|9536|9541|9540|9536|9535|3312
1723028700000|2024-08-07 11:05:00|9539|9537|9556|9555|9556|9555|9539|9537|5581
1723029000000|2024-08-07 11:10:00|9555|9553|9563|9562|9566|9564|9554|9553|3863
1723029300000|2024-08-07 11:15:00|9564|9563|9564|9563|9566|9565|9560|9559|3946
1723029600000|2024-08-07 11:20:00|9565|9564|9591|9589|9596|9594|9562|9561|11122
1723029900000|2024-08-07 11:25:00|9588|9586|9584|9583|9592|9590|9584|9583|4577
1723030200000|2024-08-07 11:30:00|9581|9579|9573|9572|9583|9581|9573|9572|8848
1723030500000|2024-08-07 11:35:00|9572|9571|9581|9580|9583|9581|9572|9570|4649
1723030800000|2024-08-07 11:40:00|9582|9581|9588|9587|9591|9589|9581|9580|4266
1723031100000|2024-08-07 11:45:00|9590|9586|9582|9581|9595|9594|9581|9580|6391
1723031400000|2024-08-07 11:50:00|9583|9580|9582|9581|9598|9596|9581|9580|8732
1723031700000|2024-08-07 11:55:00|9581|9580|9581|9580|9583|9582|9581|9580|3646
1723032000000|2024-08-07 12:00:00|9582|9581|9574|9573|9585|9584|9573|9572|10723
1723032300000|2024-08-07 12:05:00|9582|9572|9586|9585|9586|9585|9578|9572|5134
1723032600000|2024-08-07 12:10:00|9585|9584|9586|9585|9591|9590|9584|9583|3789
1723032900000|2024-08-07 12:15:00|9585|9584|9592|9591|9592|9591|9581|9580|8675
1723033200000|2024-08-07 12:20:00|9594|9593|9587|9586|9596|9595|9584|9582|7361
1723033500000|2024-08-07 12:25:00|9589|9588|9590|9589|9594|9593|9587|9586|4490
1723033800000|2024-08-07 12:30:00|9591|9590|9600|9599|9604|9602|9589|9588|7168
1723034100000|2024-08-07 12:35:00|9599|9598|9591|9590|9599|9599|9590|9589|4898
1723034400000|2024-08-07 12:40:00|9590|9589|9598|9597|9599|9598|9590|9589|6487
1723034700000|2024-08-07 12:45:00|9597|9596|9598|9596|9598|9597|9595|9594|6823
1723035000000|2024-08-07 12:50:00|9597|9595|9598|9597|9598|9597|9589|9587|5170
1723035300000|2024-08-07 12:55:00|9597|9596|9595|9594|9598|9597|9595|9594|4889
1723035600000|2024-08-07 13:00:00|9594|9593|9585|9584|9596|9595|9579|9578|10844
1723035900000|2024-08-07 13:05:00|9586|9585|9593|9592|9593|9592|9585|9584|12149
1723036200000|2024-08-07 13:10:00|9594|9593|9600|9599|9600|9599|9593|9592|5058
1723036500000|2024-08-07 13:15:00|9602|9600|9604|9602|9606|9605|9600|9599|4979
1723036800000|2024-08-07 13:20:00|9605|9603|9606|9605|9606|9605|9601|9600|10978
1723037100000|2024-08-07 13:25:00|9607|9606|9609|9608|9611|9610|9606|9605|3785
1723037400000|2024-08-07 13:30:00|9610|9606|9604|9602|9611|9610|9594|9593|11924
1723037700000|2024-08-07 13:35:00|9605|9603|9607|9606|9611|9610|9598|9597|6181
1723038000000|2024-08-07 13:40:00|9610|9609|9636|9635|9639|9636|9610|9609|8064
1723038300000|2024-08-07 13:45:00|9637|9633|9619|9618|9638|9637|9617|9616|14948
1723038600000|2024-08-07 13:50:00|9618|9617|9654|9653|9656|9655|9616|9615|8089
1723038900000|2024-08-07 13:55:00|9655|9652|9662|9661|9677|9676|9653|9652|12780
1723039200000|2024-08-07 14:00:00|9665|9664|9658|9657|9667|9666|9654|9653|5141
1723039500000|2024-08-07 14:05:00|9660|9658|9657|9655|9669|9666|9654|9653|23187
1723039800000|2024-08-07 14:10:00|9656|9656|9652|9651|9661|9660|9646|9644|10033
1723040100000|2024-08-07 14:15:00|9653|9652|9657|9656|9661|9660|9652|9652|16043
1723040400000|2024-08-07 14:20:00|9656|9655|9657|9656|9660|9659|9654|9653|8459
1723040700000|2024-08-07 14:25:00|9658|9657|9662|9661|9663|9662|9652|9651|11095
1723041000000|2024-08-07 14:30:00|9663|9662|9659|9658|9664|9662|9652|9651|8320
1723041300000|2024-08-07 14:35:00|9660|9659|9664|9663|9670|9669|9658|9657|14765
1723041600000|2024-08-07 14:40:00|9665|9664|9680|9678|9680|9679|9665|9663|7412
1723041900000|2024-08-07 14:45:00|9679|9679|9682|9680|9687|9686|9677|9676|9327
1723042200000|2024-08-07 14:50:00|9681|9681|9687|9686|9690|9689|9678|9676|11505
1723042500000|2024-08-07 14:55:00|9685|9683|9693|9692|9693|9692|9684|9683|21905
1723042800000|2024-08-07 15:00:00|9694|9693|9673|9672|9695|9694|9671|9670|10816
1723043100000|2024-08-07 15:05:00|9674|9673|9683|9681|9686|9685|9673|9672|12186
1723043400000|2024-08-07 15:10:00|9682|9682|9686|9685|9686|9685|9674|9673|9584
1723043700000|2024-08-07 15:15:00|9687|9686|9671|9669|9689|9688|9671|9669|10834
1723100400000|2024-08-08 07:00:00|9607|9600|9583|9577|9615|9611|9583|9577|5170
1723100700000|2024-08-08 07:05:00|9580|9578|9594|9590|9597|9594|9565|9561|6935
1723101000000|2024-08-08 07:10:00|9593|9583|9586|9583|9593|9583|9574|9570|4669
1723101300000|2024-08-08 07:15:00|9585|9582|9577|9574|9596|9594|9573|9572|8870
1723101600000|2024-08-08 07:20:00|9576|9573|9561|9559|9577|9575|9561|9559|5529
1723101900000|2024-08-08 07:25:00|9562|9561|9552|9550|9566|9565|9552|9550|6361
1723102200000|2024-08-08 07:30:00|9551|9549|9542|9540|9556|9554|9529|9527|10942
1723102500000|2024-08-08 07:35:00|9544|9541|9556|9554|9558|9556|9544|9540|5898
1723102800000|2024-08-08 07:40:00|9555|9553|9564|9562|9571|9570|9554|9552|6721
1723103100000|2024-08-08 07:45:00|9565|9563|9565|9563|9565|9563|9551|9550|5672
1723103400000|2024-08-08 07:50:00|9564|9562|9536|9535|9566|9565|9536|9534|7499
1723103700000|2024-08-08 07:55:00|9537|9534|9527|9526|9537|9535|9524|9522|7106
1723104000000|2024-08-08 08:00:00|9525|9523|9537|9535|9543|9541|9521|9520|6669
1723104300000|2024-08-08 08:05:00|9536|9533|9526|9525|9536|9533|9520|9518|7297
1723104600000|2024-08-08 08:10:00|9527|9523|9524|9523|9529|9528|9521|9520|2812
1723104900000|2024-08-08 08:15:00|9523|9522|9529|9528|9531|9529|9516|9515|5644
1723105200000|2024-08-08 08:20:00|9531|9530|9516|9515|9531|9530|9515|9513|6736
1723105500000|2024-08-08 08:25:00|9515|9513|9508|9507|9522|9521|9508|9507|5855
1723105800000|2024-08-08 08:30:00|9507|9506|9514|9512|9516|9514|9507|9506|6379
1723106100000|2024-08-08 08:35:00|9513|9511|9514|9513|9520|9517|9509|9508|5766
1723106400000|2024-08-08 08:40:00|9513|9512|9521|9520|9523|9522|9511|9510|5984
1723106700000|2024-08-08 08:45:00|9525|9524|9524|9523|9530|9529|9516|9515|4830
1723107000000|2024-08-08 08:50:00|9525|9524|9533|9531|9539|9537|9522|9521|5354
1723107300000|2024-08-08 08:55:00|9531|9530|9528|9527|9539|9538|9526|9525|5480
1723107600000|2024-08-08 09:00:00|9527|9526|9532|9531|9534|9532|9524|9523|3823
1723107900000|2024-08-08 09:05:00|9531|9530|9525|9524|9531|9530|9524|9522|1976
1723108200000|2024-08-08 09:10:00|9526|9526|9525|9524|9529|9528|9523|9521|3840
1723108500000|2024-08-08 09:15:00|9526|9525|9523|9522|9526|9525|9517|9515|2911
1723108800000|2024-08-08 09:20:00|9524|9524|9518|9516|9529|9528|9516|9515|6381
1723109100000|2024-08-08 09:25:00|9517|9517|9510|9509|9521|9519|9510|9509|4469
1723109400000|2024-08-08 09:30:00|9511|9508|9520|9519|9520|9519|9508|9507|4305
1723109700000|2024-08-08 09:35:00|9519|9518|9520|9518|9520|9518|9512|9511|3690
1723110000000|2024-08-08 09:40:00|9519|9517|9513|9512|9521|9520|9513|9512|2415
1723110300000|2024-08-08 09:45:00|9514|9511|9510|9509|9514|9512|9508|9507|3943
1723110600000|2024-08-08 09:50:00|9509|9507|9513|9511|9514|9513|9504|9502|6277
1723110900000|2024-08-08 09:55:00|9512|9512|9511|9510|9517|9516|9511|9509|1887
1723111200000|2024-08-08 10:00:00|9512|9511|9513|9511|9520|9519|9512|9511|4515
1723111500000|2024-08-08 10:05:00|9516|9514|9519|9517|9525|9523|9516|9514|4286
1723111800000|2024-08-08 10:10:00|9520|9518|9529|9528|9531|9530|9519|9517|3292
1723112100000|2024-08-08 10:15:00|9531|9530|9544|9542|9547|9546|9531|9530|2984
1723112400000|2024-08-08 10:20:00|9543|9540|9548|9547|9549|9548|9540|9539|6053
1723112700000|2024-08-08 10:25:00|9549|9548|9551|9550|9551|9550|9547|9546|3702
1723113000000|2024-08-08 10:30:00|9550|9549|9548|9546|9552|9551|9545|9543|5662
1723113300000|2024-08-08 10:35:00|9547|9545|9542|9541|9547|9546|9539|9537|5051
1723113600000|2024-08-08 10:40:00|9541|9540|9541|9540|9543|9542|9537|9536|2182
1723113900000|2024-08-08 10:45:00|9540|9539|9553|9552|9558|9556|9540|9539|3606
1723114200000|2024-08-08 10:50:00|9554|9553|9536|9534|9556|9554|9536|9534|4178
1723114500000|2024-08-08 10:55:00|9535|9535|9543|9542|9543|9542|9532|9530|4726
1723114800000|2024-08-08 11:00:00|9541|9540|9521|9519|9542|9540|9519|9518|4266
1723115100000|2024-08-08 11:05:00|9520|9521|9535|9533|9535|9533|9520|9521|3023
1723115400000|2024-08-08 11:10:00|9534|9532|9529|9528|9539|9538|9529|9528|3083
1723115700000|2024-08-08 11:15:00|9530|9529|9525|9524|9532|9531|9525|9524|4065
1723116000000|2024-08-08 11:20:00|9524|9523|9517|9515|9526|9524|9512|9511|7095
1723116300000|2024-08-08 11:25:00|9516|9513|9511|9509|9516|9514|9508|9507|4434
1723116600000|2024-08-08 11:30:00|9510|9508|9515|9514|9516|9515|9509|9508|5001
1723116900000|2024-08-08 11:35:00|9517|9515|9517|9516|9521|9520|9515|9514|3593
1723117200000|2024-08-08 11:40:00|9516|9515|9521|9519|9521|9519|9513|9511|3889
1723117500000|2024-08-08 11:45:00|9520|9520|9518|9517|9525|9524|9517|9516|3225
1723117800000|2024-08-08 11:50:00|9520|9519|9523|9521|9534|9533|9519|9518|4765
1723118100000|2024-08-08 11:55:00|9522|9520|9530|9529|9531|9529|9520|9518|3441
1723118400000|2024-08-08 12:00:00|9531|9531|9528|9527|9533|9532|9526|9525|3033
1723118700000|2024-08-08 12:05:00|9527|9526|9532|9530|9534|9533|9527|9526|3499
1723119000000|2024-08-08 12:10:00|9531|9531|9535|9534|9535|9534|9530|9529|5027
1723119300000|2024-08-08 12:15:00|9534|9533|9534|9533|9542|9541|9533|9531|3762
1723119600000|2024-08-08 12:20:00|9533|9532|9519|9518|9536|9535|9511|9509|7032
1723119900000|2024-08-08 12:25:00|9518|9517|9516|9513|9519|9518|9510|9509|3923
1723120200000|2024-08-08 12:30:00|9521|9518|9540|9539|9540|9539|9521|9518|12020
1723120500000|2024-08-08 12:35:00|9541|9540|9545|9544|9555|9554|9534|9532|4653
1723120800000|2024-08-08 12:40:00|9546|9543|9557|9556|9559|9557|9544|9543|6995
1723121100000|2024-08-08 12:45:00|9559|9557|9552|9550|9561|9560|9546|9544|11795
1723121400000|2024-08-08 12:50:00|9555|9553|9559|9558|9569|9567|9554|9553|4057
1723121700000|2024-08-08 12:55:00|9558|9556|9535|9534|9559|9557|9535|9534|5398
1723122000000|2024-08-08 13:00:00|9537|9535|9545|9544|9548|9546|9531|9530|6468
1723122300000|2024-08-08 13:05:00|9544|9543|9548|9547|9552|9550|9541|9539|4724
1723122600000|2024-08-08 13:10:00|9549|9546|9554|9553|9554|9553|9546|9545|5620
1723122900000|2024-08-08 13:15:00|9553|9552|9563|9561|9572|9570|9549|9548|10640
1723123200000|2024-08-08 13:20:00|9562|9560|9565|9564|9565|9564|9555|9554|9405
1723123500000|2024-08-08 13:25:00|9564|9563|9562|9561|9573|9571|9561|9559|12037
1723123800000|2024-08-08 13:30:00|9563|9562|9562|9561|9566|9564|9556|9555|12522
1723124100000|2024-08-08 13:35:00|9561|9560|9574|9573|9578|9576|9559|9558|9807
1723124400000|2024-08-08 13:40:00|9573|9571|9584|9583|9591|9590|9572|9571|8669
1723124700000|2024-08-08 13:45:00|9585|9584|9579|9577|9597|9596|9576|9575|9405
1723125000000|2024-08-08 13:50:00|9580|9578|9585|9584|9595|9593|9574|9573|9401
1723125300000|2024-08-08 13:55:00|9584|9583|9578|9577|9589|9587|9571|9570|9157
1723125600000|2024-08-08 14:00:00|9577|9576|9589|9587|9600|9599|9574|9573|10438
1723125900000|2024-08-08 14:05:00|9588|9585|9591|9590|9595|9593|9585|9583|6569
1723126200000|2024-08-08 14:10:00|9590|9589|9597|9595|9597|9596|9588|9587|8588
1723126500000|2024-08-08 14:15:00|9596|9593|9593|9591|9599|9598|9592|9591|6563
1723126800000|2024-08-08 14:20:00|9592|9592|9612|9611|9612|9611|9592|9591|7358
1723127100000|2024-08-08 14:25:00|9611|9610|9615|9614|9620|9619|9611|9610|5286
1723127400000|2024-08-08 14:30:00|9617|9615|9620|9619|9621|9620|9613|9612|10663
1723127700000|2024-08-08 14:35:00|9621|9618|9617|9616|9623|9622|9610|9609|8590
1723128000000|2024-08-08 14:40:00|9618|9617|9610|9608|9621|9620|9606|9605|7347
1723128300000|2024-08-08 14:45:00|9607|9606|9600|9599|9611|9610|9596|9595|9227
1723128600000|2024-08-08 14:50:00|9601|9600|9599|9598|9603|9602|9597|9595|9126
1723128900000|2024-08-08 14:55:00|9600|9599|9598|9597|9603|9602|9595|9594|8958
1723129200000|2024-08-08 15:00:00|9597|9596|9593|9592|9597|9596|9590|9589|7821
1723129500000|2024-08-08 15:05:00|9594|9591|9603|9602|9603|9602|9592|9591|14912
1723129800000|2024-08-08 15:10:00|9604|9603|9587|9586|9604|9603|9587|9586|11384
1723130100000|2024-08-08 15:15:00|9588|9587|9582|9581|9589|9588|9580|9579|11731
1723186800000|2024-08-09 07:00:00|9642|9630|9598|9592|9650|9642|9597|9591|3709
1723187100000|2024-08-09 07:05:00|9605|9593|9601|9597|9612|9609|9592|9586|5202
1723187400000|2024-08-09 07:10:00|9600|9598|9595|9592|9612|9609|9591|9588|3268
1723187700000|2024-08-09 07:15:00|9594|9590|9593|9591|9598|9596|9590|9588|2534
1723188000000|2024-08-09 07:20:00|9591|9589|9585|9584|9593|9592|9585|9584|4944
1723188300000|2024-08-09 07:25:00|9586|9586|9588|9587|9594|9593|9586|9585|4985
1723188600000|2024-08-09 07:30:00|9589|9588|9608|9607|9610|9608|9588|9587|5156
1723188900000|2024-08-09 07:35:00|9610|9608|9617|9615|9617|9616|9605|9603|7348
1723189200000|2024-08-09 07:40:00|9618|9616|9617|9616|9624|9623|9615|9614|4035
1723189500000|2024-08-09 07:45:00|9616|9615|9614|9613|9616|9616|9606|9605|3876
1723189800000|2024-08-09 07:50:00|9615|9612|9610|9609|9621|9620|9610|9609|3283
1723190100000|2024-08-09 07:55:00|9611|9610|9621|9620|9622|9621|9610|9609|1734
1723190400000|2024-08-09 08:00:00|9622|9621|9622|9620|9625|9624|9620|9618|4176
1723190700000|2024-08-09 08:05:00|9623|9621|9628|9626|9630|9628|9622|9621|4568
1723191000000|2024-08-09 08:10:00|9631|9629|9628|9626|9633|9632|9627|9626|3972
1723191300000|2024-08-09 08:15:00|9627|9624|9627|9626|9632|9631|9625|9624|2111
1723191600000|2024-08-09 08:20:00|9628|9627|9619|9617|9629|9627|9616|9615|12952
1723191900000|2024-08-09 08:25:00|9618|9618|9616|9615|9621|9620|9615|9614|2035
1723192200000|2024-08-09 08:30:00|9615|9614|9633|9632|9633|9632|9613|9612|3251
1723192500000|2024-08-09 08:35:00|9635|9634|9633|9632|9640|9638|9633|9631|4011
1723192800000|2024-08-09 08:40:00|9634|9630|9649|9648|9649|9648|9631|9630|2365
1723193100000|2024-08-09 08:45:00|9650|9649|9637|9636|9650|9649|9632|9630|2605
1723193400000|2024-08-09 08:50:00|9638|9637|9646|9645|9646|9645|9638|9637|2003
1723193700000|2024-08-09 08:55:00|9647|9646|9651|9650|9651|9650|9643|9642|3637
1723194000000|2024-08-09 09:00:00|9650|9649|9657|9656|9657|9656|9650|9649|2924
1723194300000|2024-08-09 09:05:00|9659|9657|9659|9658|9662|9661|9658|9657|2516
1723194600000|2024-08-09 09:10:00|9658|9657|9659|9657|9662|9661|9658|9657|1287
1723194900000|2024-08-09 09:15:00|9658|9658|9656|9654|9658|9658|9655|9654|1941
1723195200000|2024-08-09 09:20:00|9655|9653|9648|9646|9656|9653|9643|9642|2798
1723195500000|2024-08-09 09:25:00|9647|9643|9646|9644|9648|9647|9643|9642|1672
1723195800000|2024-08-09 09:30:00|9645|9645|9643|9642|9646|9645|9643|9642|3014
1723196100000|2024-08-09 09:35:00|9642|9641|9646|9645|9646|9645|9636|9635|2315
1723196400000|2024-08-09 09:40:00|9645|9644|9651|9650|9656|9654|9640|9639|3018
1723196700000|2024-08-09 09:45:00|9650|9649|9651|9650|9651|9650|9646|9645|1649
1723197000000|2024-08-09 09:50:00|9656|9655|9661|9660|9661|9660|9655|9654|3176
1723197300000|2024-08-09 09:55:00|9660|9659|9659|9658|9660|9659|9656|9655|2028
1723197600000|2024-08-09 10:00:00|9661|9659|9648|9647|9661|9660|9647|9646|1545
1723197900000|2024-08-09 10:05:00|9650|9648|9647|9646|9661|9660|9646|9645|3190
1723198200000|2024-08-09 10:10:00|9646|9645|9642|9641|9648|9647|9641|9639|1560
1723198500000|2024-08-09 10:15:00|9641|9639|9644|9642|9644|9643|9638|9637|2142
1723198800000|2024-08-09 10:20:00|9643|9643|9645|9644|9646|9644|9641|9639|1033
1723199100000|2024-08-09 10:25:00|9646|9643|9649|9647|9650|9648|9644|9643|1335
1723199400000|2024-08-09 10:30:00|9648|9646|9652|9651|9653|9652|9647|9646|1822
1723199700000|2024-08-09 10:35:00|9653|9652|9654|9653|9654|9653|9650|9649|2513
1723200000000|2024-08-09 10:40:00|9655|9654|9653|9652|9656|9655|9651|9650|1445
1723200300000|2024-08-09 10:45:00|9654|9653|9656|9655|9657|9656|9654|9653|3096
1723200600000|2024-08-09 10:50:00|9655|9654|9652|9651|9656|9655|9652|9651|1054
1723200900000|2024-08-09 10:55:00|9651|9650|9645|9644|9652|9650|9644|9642|922
1723201200000|2024-08-09 11:00:00|9646|9645|9647|9645|9650|9649|9646|9645|1297
1723201500000|2024-08-09 11:05:00|9646|9644|9643|9641|9647|9645|9642|9641|1383
1723201800000|2024-08-09 11:10:00|9642|9644|9646|9645|9648|9647|9642|9644|3057
1723202100000|2024-08-09 11:15:00|9647|9646|9651|9649|9655|9654|9647|9646|1505
1723202400000|2024-08-09 11:20:00|9650|9650|9649|9648|9652|9650|9648|9646|951
1723202700000|2024-08-09 11:25:00|9648|9647|9643|9641|9649|9648|9643|9641|1816
1723203000000|2024-08-09 11:30:00|9642|9642|9633|9632|9643|9642|9632|9631|2796
1723203300000|2024-08-09 11:35:00|9634|9633|9635|9633|9639|9638|9632|9631|4266
1723203600000|2024-08-09 11:40:00|9636|9635|9635|9633|9636|9635|9634|9632|1132
1723203900000|2024-08-09 11:45:00|9634|9632|9635|9634|9637|9636|9633|9632|2209
1723204200000|2024-08-09 11:50:00|9636|9633|9637|9635|9645|9644|9636|9633|1395
1723204500000|2024-08-09 11:55:00|9636|9634|9639|9638|9642|9641|9635|9634|1262
1723204800000|2024-08-09 12:00:00|9640|9639|9641|9640|9643|9642|9637|9636|3512
1723205100000|2024-08-09 12:05:00|9640|9639|9642|9641|9643|9642|9640|9639|3538
1723205400000|2024-08-09 12:10:00|9641|9640|9643|9642|9645|9644|9641|9640|3862
1723205700000|2024-08-09 12:15:00|9644|9643|9641|9640|9646|9645|9641|9640|2493
1723206000000|2024-08-09 12:20:00|9642|9639|9642|9641|9644|9643|9642|9639|2177
1723206300000|2024-08-09 12:25:00|9643|9642|9643|9642|9645|9644|9641|9640|3142
1723206600000|2024-08-09 12:30:00|9645|9644|9640|9638|9648|9647|9639|9638|7269
1723206900000|2024-08-09 12:35:00|9639|9639|9633|9632|9641|9640|9633|9631|5551
1723207200000|2024-08-09 12:40:00|9632|9631|9634|9633|9635|9634|9630|9629|3463
1723207500000|2024-08-09 12:45:00|9633|9632|9632|9631|9640|9639|9632|9631|5037
1723207800000|2024-08-09 12:50:00|9630|9629|9630|9629|9635|9634|9628|9626|2072
1723208100000|2024-08-09 12:55:00|9631|9630|9630|9629|9634|9633|9626|9625|2591
1723208400000|2024-08-09 13:00:00|9631|9630|9633|9632|9633|9632|9631|9630|5078
1723208700000|2024-08-09 13:05:00|9632|9631|9637|9636|9638|9637|9632|9631|2699
1723209000000|2024-08-09 13:10:00|9638|9637|9641|9640|9642|9641|9637|9636|2846
1723209300000|2024-08-09 13:15:00|9642|9641|9638|9637|9642|9641|9636|9635|1778
1723209600000|2024-08-09 13:20:00|9637|9636|9639|9638|9642|9641|9637|9636|2799
1723209900000|2024-08-09 13:25:00|9640|9639|9645|9643|9647|9645|9639|9638|3120
1723210200000|2024-08-09 13:30:00|9644|9642|9645|9643|9645|9644|9639|9637|11724
1723210500000|2024-08-09 13:35:00|9646|9644|9666|9665|9669|9668|9645|9644|5281
1723210800000|2024-08-09 13:40:00|9665|9664|9657|9656|9668|9667|9656|9654|6986
1723211100000|2024-08-09 13:45:00|9658|9657|9645|9643|9661|9660|9644|9642|5364
1723211400000|2024-08-09 13:50:00|9646|9644|9668|9667|9668|9667|9645|9643|4650
1723211700000|2024-08-09 13:55:00|9669|9668|9684|9682|9684|9682|9669|9668|4946
1723212000000|2024-08-09 14:00:00|9683|9683|9680|9679|9687|9686|9679|9678|6287
1723212300000|2024-08-09 14:05:00|9681|9678|9686|9685|9691|9690|9676|9675|6974
1723212600000|2024-08-09 14:10:00|9685|9684|9682|9681|9687|9686|9678|9677|5173
1723212900000|2024-08-09 14:15:00|9681|9680|9677|9676|9682|9681|9668|9666|8219
1723213200000|2024-08-09 14:20:00|9678|9677|9680|9679|9685|9684|9678|9677|6161
1723213500000|2024-08-09 14:25:00|9681|9680|9673|9672|9681|9680|9672|9671|6403
1723213800000|2024-08-09 14:30:00|9672|9671|9659|9658|9672|9671|9657|9656|8889
1723214100000|2024-08-09 14:35:00|9660|9659|9670|9668|9670|9668|9656|9655|7811
1723214400000|2024-08-09 14:40:00|9669|9667|9673|9672|9674|9673|9668|9667|8419
1723214700000|2024-08-09 14:45:00|9674|9673|9674|9673|9674|9673|9666|9665|4970
1723215000000|2024-08-09 14:50:00|9673|9672|9674|9672|9678|9677|9669|9668|11524
1723215300000|2024-08-09 14:55:00|9673|9673|9684|9683|9688|9687|9673|9673|5977
1723215600000|2024-08-09 15:00:00|9683|9682|9687|9686|9688|9687|9681|9680|5565
1723215900000|2024-08-09 15:05:00|9686|9685|9681|9680|9687|9685|9680|9679|7101
1723216200000|2024-08-09 15:10:00|9682|9681|9683|9682|9685|9684|9681|9679|7349
1723216500000|2024-08-09 15:15:00|9682|9681|9677|9676|9683|9682|9677|9676|8446
1722927600000|2024-08-06 07:00:00|9300|9297|9268|9263|9319|9310|9267|9263|20126
1722927900000|2024-08-06 07:05:00|9267|9265|9287|9284|9302|9297|9264|9260|22190
1722928200000|2024-08-06 07:10:00|9286|9282|9280|9278|9302|9300|9271|9267|17763
1722928500000|2024-08-06 07:15:00|9281|9277|9296|9295|9302|9300|9276|9275|18760
1722928800000|2024-08-06 07:20:00|9303|9294|9318|9316|9324|9321|9292|9290|12934
1722929100000|2024-08-06 07:25:00|9321|9320|9305|9303|9329|9327|9288|9286|12629
1722929400000|2024-08-06 07:30:00|9306|9304|9305|9304|9318|9316|9301|9298|18186
1722929700000|2024-08-06 07:35:00|9307|9305|9309|9307|9324|9322|9304|9302|16964
1722930000000|2024-08-06 07:40:00|9308|9308|9291|9289|9308|9308|9287|9285|12246
1722930300000|2024-08-06 07:45:00|9293|9290|9302|9301|9307|9305|9292|9290|9791
1722930600000|2024-08-06 07:50:00|9303|9302|9301|9300|9312|9310|9301|9300|11766
1722930900000|2024-08-06 07:55:00|9299|9298|9324|9322|9325|9323|9296|9295|6373
1722931200000|2024-08-06 08:00:00|9323|9321|9320|9319|9332|9331|9317|9316|12263
1722931500000|2024-08-06 08:05:00|9322|9321|9295|9294|9323|9321|9295|9293|8277
1722931800000|2024-08-06 08:10:00|9298|9296|9297|9295|9303|9301|9290|9289|5766
1722932100000|2024-08-06 08:15:00|9296|9296|9274|9273|9300|9298|9274|9273|5579
1722932400000|2024-08-06 08:20:00|9275|9274|9316|9314|9316|9315|9271|9270|6531
1722932700000|2024-08-06 08:25:00|9315|9313|9322|9321|9326|9324|9312|9311|6159
1722933000000|2024-08-06 08:30:00|9321|9320|9317|9315|9326|9324|9314|9313|5175
1722933300000|2024-08-06 08:35:00|9316|9317|9308|9307|9319|9318|9307|9306|6085
1722933600000|2024-08-06 08:40:00|9307|9306|9309|9308|9315|9313|9304|9302|6472
1722933900000|2024-08-06 08:45:00|9308|9307|9295|9294|9309|9308|9290|9289|7107
1722934200000|2024-08-06 08:50:00|9298|9296|9308|9307|9313|9312|9296|9295|5441
1722934500000|2024-08-06 08:55:00|9307|9306|9282|9280|9307|9307|9282|9280|5832
1722934800000|2024-08-06 09:00:00|9281|9278|9252|9251|9281|9279|9249|9247|13007
1722935100000|2024-08-06 09:05:00|9254|9252|9264|9263|9267|9266|9254|9252|10029
1722935400000|2024-08-06 09:10:00|9265|9264|9249|9247|9269|9268|9239|9238|10713
1722935700000|2024-08-06 09:15:00|9243|9242|9230|9229|9247|9245|9226|9224|10457
1722936000000|2024-08-06 09:20:00|9229|9228|9228|9227|9237|9236|9226|9224|10367
1722936300000|2024-08-06 09:25:00|9227|9226|9223|9222|9240|9238|9223|9222|9289
1722936600000|2024-08-06 09:30:00|9222|9221|9204|9203|9225|9223|9204|9203|12193
1722936900000|2024-08-06 09:35:00|9205|9204|9203|9201|9215|9213|9202|9201|8986
1722937200000|2024-08-06 09:40:00|9202|9202|9230|9229|9232|9230|9196|9195|9594
1722937500000|2024-08-06 09:45:00|9229|9228|9236|9235|9247|9246|9223|9221|7770
1722937800000|2024-08-06 09:50:00|9235|9234|9250|9248|9255|9254|9235|9233|7586
1722938100000|2024-08-06 09:55:00|9251|9249|9261|9260|9264|9263|9250|9248|3873
1722938400000|2024-08-06 10:00:00|9260|9258|9244|9242|9265|9264|9244|9242|10991
1722938700000|2024-08-06 10:05:00|9243|9243|9234|9233|9245|9244|9224|9223|6593
1722939000000|2024-08-06 10:10:00|9237|9236|9256|9254|9256|9254|9235|9233|5502
1722939300000|2024-08-06 10:15:00|9255|9252|9257|9255|9258|9257|9246|9245|4690
1722939600000|2024-08-06 10:20:00|9256|9254|9253|9251|9257|9256|9249|9248|3543
1722939900000|2024-08-06 10:25:00|9254|9252|9266|9265|9269|9268|9254|9252|4149
1722940200000|2024-08-06 10:30:00|9265|9264|9264|9263|9280|9279|9262|9261|7334
1722940500000|2024-08-06 10:35:00|9265|9264|9278|9277|9281|9279|9262|9260|4573
1722940800000|2024-08-06 10:40:00|9279|9278|9276|9274|9291|9290|9270|9269|8109
1722941100000|2024-08-06 10:45:00|9275|9275|9274|9273|9277|9276|9270|9269|3844
1722941400000|2024-08-06 10:50:00|9273|9272|9277|9276|9278|9277|9270|9269|6660
1722941700000|2024-08-06 10:55:00|9279|9278|9286|9284|9290|9288|9279|9278|2989
1722942000000|2024-08-06 11:00:00|9287|9285|9274|9272|9288|9287|9270|9269|10216
1722942300000|2024-08-06 11:05:00|9273|9271|9274|9273|9276|9275|9270|9269|3019
1722942600000|2024-08-06 11:10:00|9276|9275|9277|9276|9277|9276|9269|9268|4812
1722942900000|2024-08-06 11:15:00|9278|9277|9282|9280|9282|9281|9275|9274|2984
1722943200000|2024-08-06 11:20:00|9281|9281|9288|9287|9292|9291|9281|9280|2508
1722943500000|2024-08-06 11:25:00|9290|9289|9293|9292|9294|9293|9288|9287|3875
1722943800000|2024-08-06 11:30:00|9295|9294|9279|9278|9301|9300|9278|9276|8700
1722944100000|2024-08-06 11:35:00|9278|9277|9272|9271|9280|9278|9271|9270|7312
1722944400000|2024-08-06 11:40:00|9274|9272|9248|9246|9274|9272|9242|9241|9774
1722944700000|2024-08-06 11:45:00|9247|9247|9245|9244|9248|9247|9237|9236|22385
1722945000000|2024-08-06 11:50:00|9247|9246|9264|9262|9268|9266|9247|9246|5900
1722945300000|2024-08-06 11:55:00|9262|9263|9271|9268|9272|9271|9262|9261|5878
1722945600000|2024-08-06 12:00:00|9270|9269|9261|9259|9270|9269|9258|9257|7615
1722945900000|2024-08-06 12:05:00|9262|9260|9257|9256|9264|9263|9251|9250|5608
1722946200000|2024-08-06 12:10:00|9258|9257|9264|9263|9269|9267|9254|9253|5505
1722946500000|2024-08-06 12:15:00|9267|9265|9262|9260|9268|9267|9261|9260|6362
1722946800000|2024-08-06 12:20:00|9261|9261|9262|9261|9264|9262|9259|9258|9144
1722947100000|2024-08-06 12:25:00|9264|9263|9266|9265|9267|9265|9255|9254|5286
1722947400000|2024-08-06 12:30:00|9267|9263|9260|9258|9267|9264|9253|9252|7891
1722947700000|2024-08-06 12:35:00|9261|9259|9245|9244|9262|9261|9244|9243|5236
1722948000000|2024-08-06 12:40:00|9244|9243|9246|9245|9252|9251|9242|9240|6249
1722948300000|2024-08-06 12:45:00|9245|9243|9237|9236|9246|9244|9231|9230|6658
1722948600000|2024-08-06 12:50:00|9238|9237|9228|9227|9240|9239|9228|9227|7803
1722948900000|2024-08-06 12:55:00|9229|9228|9221|9220|9236|9234|9217|9216|11999
1722949200000|2024-08-06 13:00:00|9222|9221|9247|9245|9247|9245|9219|9218|5578
1722949500000|2024-08-06 13:05:00|9246|9246|9263|9261|9272|9270|9241|9240|6260
1722949800000|2024-08-06 13:10:00|9262|9260|9245|9244|9262|9260|9242|9241|6408
1722950100000|2024-08-06 13:15:00|9246|9245|9222|9220|9248|9246|9222|9220|9860
1722950400000|2024-08-06 13:20:00|9223|9219|9230|9228|9231|9230|9215|9213|6172
1722950700000|2024-08-06 13:25:00|9232|9230|9235|9233|9239|9237|9230|9229|9549
1722951000000|2024-08-06 13:30:00|9236|9234|9255|9253|9260|9258|9234|9233|15740
1722951300000|2024-08-06 13:35:00|9254|9252|9265|9264|9281|9280|9253|9252|9818
1722951600000|2024-08-06 13:40:00|9264|9263|9279|9278|9282|9281|9261|9259|9869
1722951900000|2024-08-06 13:45:00|9280|9279|9292|9291|9295|9293|9262|9261|9686
1722952200000|2024-08-06 13:50:00|9291|9290|9303|9302|9316|9315|9289|9287|12133
1722952500000|2024-08-06 13:55:00|9304|9304|9322|9321|9323|9322|9303|9301|9525
1722952800000|2024-08-06 14:00:00|9323|9322|9296|9294|9323|9322|9296|9294|13360
1722953100000|2024-08-06 14:05:00|9294|9292|9316|9315|9316|9315|9292|9290|12136
1722953400000|2024-08-06 14:10:00|9317|9316|9330|9329|9337|9336|9311|9310|10468
1722953700000|2024-08-06 14:15:00|9333|9331|9336|9335|9341|9340|9326|9324|11801
1722954000000|2024-08-06 14:20:00|9335|9334|9342|9341|9342|9341|9329|9327|9401
1722954300000|2024-08-06 14:25:00|9340|9339|9323|9322|9343|9342|9322|9321|14357
1722954600000|2024-08-06 14:30:00|9326|9324|9332|9331|9334|9333|9313|9311|16632
1722954900000|2024-08-06 14:35:00|9333|9332|9353|9352|9357|9356|9333|9332|10973
1722955200000|2024-08-06 14:40:00|9354|9353|9359|9358|9366|9365|9353|9352|12002
1722955500000|2024-08-06 14:45:00|9358|9356|9350|9349|9364|9363|9350|9349|15770
1722955800000|2024-08-06 14:50:00|9351|9350|9328|9327|9351|9350|9322|9321|13639
1722956100000|2024-08-06 14:55:00|9327|9326|9321|9320|9333|9332|9316|9314|11145
1722956400000|2024-08-06 15:00:00|9320|9319|9333|9332|9339|9337|9315|9314|12257
1722956700000|2024-08-06 15:05:00|9334|9331|9329|9327|9339|9337|9328|9326|12557
1722957000000|2024-08-06 15:10:00|9328|9326|9334|9333|9337|9336|9324|9323|12676
1722957300000|2024-08-06 15:15:00|9335|9334|9322|9319|9336|9335|9322|9319|18715
1723014000000|2024-08-07 07:00:00|9400|9390|9396|9391|9409|9406|9377|9373|4889
1723014300000|2024-08-07 07:05:00|9397|9390|9434|9432|9438|9435|9389|9385|5371
1723014600000|2024-08-07 07:10:00|9435|9433|9435|9433|9442|9439|9427|9426|5897
1723014900000|2024-08-07 07:15:00|9433|9431|9443|9442|9450|9448|9429|9426|8066
1723015200000|2024-08-07 07:20:00|9444|9444|9418|9417|9448|9446|9416|9414|6598
1723015500000|2024-08-07 07:25:00|9417|9416|9433|9430|9435|9433|9417|9415|3622
1723015800000|2024-08-07 07:30:00|9432|9429|9436|9434|9447|9446|9428|9427|5921
1723016100000|2024-08-07 07:35:00|9437|9435|9443|9441|9445|9443|9434|9433|3974
1723016400000|2024-08-07 07:40:00|9444|9442|9425|9423|9445|9444|9425|9423|5699
1723016700000|2024-08-07 07:45:00|9421|9420|9440|9437|9442|9440|9420|9418|5330
1723017000000|2024-08-07 07:50:00|9441|9438|9439|9438|9442|9440|9436|9435|3951
1723017300000|2024-08-07 07:55:00|9440|9437|9439|9438|9445|9443|9435|9434|5888
1723017600000|2024-08-07 08:00:00|9441|9440|9431|9430|9442|9441|9430|9429|8251
1723017900000|2024-08-07 08:05:00|9432|9431|9455|9454|9457|9455|9431|9430|6864
1723018200000|2024-08-07 08:10:00|9454|9453|9477|9475|9477|9476|9452|9451|6533
1723018500000|2024-08-07 08:15:00|9474|9473|9466|9465|9475|9474|9464|9463|7071
1723018800000|2024-08-07 08:20:00|9465|9463|9449|9447|9465|9463|9445|9444|7206
1723019100000|2024-08-07 08:25:00|9448|9446|9445|9444|9450|9449|9442|9440|5331
1723019400000|2024-08-07 08:30:00|9444|9443|9448|9446|9460|9459|9444|9443|4130
1723019700000|2024-08-07 08:35:00|9447|9445|9461|9460|9468|9466|9447|9445|5220
1723020000000|2024-08-07 08:40:00|9462|9459|9455|9454|9465|9464|9454|9453|3281
1723020300000|2024-08-07 08:45:00|9454|9453|9459|9458|9463|9462|9449|9447|7078
1723020600000|2024-08-07 08:50:00|9458|9457|9465|9463|9465|9463|9452|9450|4303
1723020900000|2024-08-07 08:55:00|9466|9464|9464|9462|9466|9465|9460|9459|2122
1723021200000|2024-08-07 09:00:00|9461|9460|9463|9462|9464|9463|9460|9458|2954
1723021500000|2024-08-07 09:05:00|9464|9463|9461|9460|9477|9475|9461|9460|4419
1723021800000|2024-08-07 09:10:00|9462|9461|9472|9471|9474|9472|9461|9461|4135
1723022100000|2024-08-07 09:15:00|9473|9470|9474|9472|9474|9473|9463|9462|2719
1723022400000|2024-08-07 09:20:00|9475|9473|9479|9478|9480|9479|9471|9470|2291
1723022700000|2024-08-07 09:25:00|9478|9477|9478|9477|9483|9482|9476|9475|3817
1723023000000|2024-08-07 09:30:00|9477|9476|9484|9483|9487|9485|9473|9471|5916
1723023300000|2024-08-07 09:35:00|9486|9484|9484|9483|9488|9487|9483|9481|2517
1723023600000|2024-08-07 09:40:00|9485|9485|9490|9488|9491|9490|9485|9484|3776
1723023900000|2024-08-07 09:45:00|9489|9489|9490|9489|9492|9491|9485|9484|5420
1723024200000|2024-08-07 09:50:00|9489|9488|9509|9507|9509|9507|9486|9484|6402
1723024500000|2024-08-07 09:55:00|9508|9506|9519|9517|9519|9518|9507|9506|4661
1723024800000|2024-08-07 10:00:00|9518|9518|9505|9503|9525|9523|9503|9502|4467
1723025100000|2024-08-07 10:05:00|9504|9504|9512|9511|9519|9517|9502|9500|3302
1723025400000|2024-08-07 10:10:00|9511|9509|9520|9518|9520|9518|9510|9509|3389
1723025700000|2024-08-07 10:15:00|9519|9519|9521|9520|9522|9521|9518|9517|2300
1723026000000|2024-08-07 10:20:00|9522|9521|9520|9519|9523|9522|9519|9518|3201
1723026300000|2024-08-07 10:25:00|9521|9520|9525|9524|9528|9526|9519|9518|4971
1723026600000|2024-08-07 10:30:00|9526|9525|9521|9520|9526|9525|9520|9519|4523
1723026900000|2024-08-07 10:35:00|9522|9521|9522|9520|9529|9528|9521|9519|2738
1723027200000|2024-08-07 10:40:00|9524|9521|9520|9519|9525|9524|9518|9517|2935
1723027500000|2024-08-07 10:45:00|9521|9520|9521|9519|9523|9522|9517|9515|3575
1723027800000|2024-08-07 10:50:00|9522|9520|9533|9532|9533|9532|9522|9520|5733
1723028100000|2024-08-07 10:55:00|9532|9531|9541|9540|9541|9540|9531|9530|3866
1723028400000|2024-08-07 11:00:00|9540|9539|9538|9536|9541|9540|9536|9535|3312
1723028700000|2024-08-07 11:05:00|9539|9537|9556|9555|9556|9555|9539|9537|5581
1723029000000|2024-08-07 11:10:00|9555|9553|9563|9562|9566|9564|9554|9553|3863
1723029300000|2024-08-07 11:15:00|9564|9563|9564|9563|9566|9565|9560|9559|3946
1723029600000|2024-08-07 11:20:00|9565|9564|9591|9589|9596|9594|9562|9561|11122
1723029900000|2024-08-07 11:25:00|9588|9586|9584|9583|9592|9590|9584|9583|4577
1723030200000|2024-08-07 11:30:00|9581|9579|9573|9572|9583|9581|9573|9572|8848
1723030500000|2024-08-07 11:35:00|9572|9571|9581|9580|9583|9581|9572|9570|4649
1723030800000|2024-08-07 11:40:00|9582|9581|9588|9587|9591|9589|9581|9580|4266
1723031100000|2024-08-07 11:45:00|9590|9586|9582|9581|9595|9594|9581|9580|6391
1723031400000|2024-08-07 11:50:00|9583|9580|9582|9581|9598|9596|9581|9580|8732
1723031700000|2024-08-07 11:55:00|9581|9580|9581|9580|9583|9582|9581|9580|3646
1723032000000|2024-08-07 12:00:00|9582|9581|9574|9573|9585|9584|9573|9572|10723
1723032300000|2024-08-07 12:05:00|9582|9572|9586|9585|9586|9585|9578|9572|5134
1723032600000|2024-08-07 12:10:00|9585|9584|9586|9585|9591|9590|9584|9583|3789
1723032900000|2024-08-07 12:15:00|9585|9584|9592|9591|9592|9591|9581|9580|8675
1723033200000|2024-08-07 12:20:00|9594|9593|9587|9586|9596|9595|9584|9582|7361
1723033500000|2024-08-07 12:25:00|9589|9588|9590|9589|9594|9593|9587|9586|4490
1723033800000|2024-08-07 12:30:00|9591|9590|9600|9599|9604|9602|9589|9588|7168
1723034100000|2024-08-07 12:35:00|9599|9598|9591|9590|9599|9599|9590|9589|4898
1723034400000|2024-08-07 12:40:00|9590|9589|9598|9597|9599|9598|9590|9589|6487
1723034700000|2024-08-07 12:45:00|9597|9596|9598|9596|9598|9597|9595|9594|6823
1723035000000|2024-08-07 12:50:00|9597|9595|9598|9597|9598|9597|9589|9587|5170
1723035300000|2024-08-07 12:55:00|9597|9596|9595|9594|9598|9597|9595|9594|4889
1723035600000|2024-08-07 13:00:00|9594|9593|9585|9584|9596|9595|9579|9578|10844
1723035900000|2024-08-07 13:05:00|9586|9585|9593|9592|9593|9592|9585|9584|12149
1723036200000|2024-08-07 13:10:00|9594|9593|9600|9599|9600|9599|9593|9592|5058
1723036500000|2024-08-07 13:15:00|9602|9600|9604|9602|9606|9605|9600|9599|4979
1723036800000|2024-08-07 13:20:00|9605|9603|9606|9605|9606|9605|9601|9600|10978
1723037100000|2024-08-07 13:25:00|9607|9606|9609|9608|9611|9610|9606|9605|3785
1723037400000|2024-08-07 13:30:00|9610|9606|9604|9602|9611|9610|9594|9593|11924
1723037700000|2024-08-07 13:35:00|9605|9603|9607|9606|9611|9610|9598|9597|6181
1723038000000|2024-08-07 13:40:00|9610|9609|9636|9635|9639|9636|9610|9609|8064
1723038300000|2024-08-07 13:45:00|9637|9633|9619|9618|9638|9637|9617|9616|14948
1723038600000|2024-08-07 13:50:00|9618|9617|9654|9653|9656|9655|9616|9615|8089
1723038900000|2024-08-07 13:55:00|9655|9652|9662|9661|9677|9676|9653|9652|12780
1723039200000|2024-08-07 14:00:00|9665|9664|9658|9657|9667|9666|9654|9653|5141
1723039500000|2024-08-07 14:05:00|9660|9658|9657|9655|9669|9666|9654|9653|23187
1723039800000|2024-08-07 14:10:00|9656|9656|9652|9651|9661|9660|9646|9644|10033
1723040100000|2024-08-07 14:15:00|9653|9652|9657|9656|9661|9660|9652|9652|16043
1723040400000|2024-08-07 14:20:00|9656|9655|9657|9656|9660|9659|9654|9653|8459
1723040700000|2024-08-07 14:25:00|9658|9657|9662|9661|9663|9662|9652|9651|11095
1723041000000|2024-08-07 14:30:00|9663|9662|9659|9658|9664|9662|9652|9651|8320
1723041300000|2024-08-07 14:35:00|9660|9659|9664|9663|9670|9669|9658|9657|14765
1723041600000|2024-08-07 14:40:00|9665|9664|9680|9678|9680|9679|9665|9663|7412
1723041900000|2024-08-07 14:45:00|9679|9679|9682|9680|9687|9686|9677|9676|9327
1723042200000|2024-08-07 14:50:00|9681|9681|9687|9686|9690|9689|9678|9676|11505
1723042500000|2024-08-07 14:55:00|9685|9683|9693|9692|9693|9692|9684|9683|21905
1723042800000|2024-08-07 15:00:00|9694|9693|9673|9672|9695|9694|9671|9670|10816
1723043100000|2024-08-07 15:05:00|9674|9673|9683|9681|9686|9685|9673|9672|12186
1723043400000|2024-08-07 15:10:00|9682|9682|9686|9685|9686|9685|9674|9673|9584
1723043700000|2024-08-07 15:15:00|9687|9686|9671|9669|9689|9688|9671|9669|10834
1723100400000|2024-08-08 07:00:00|9607|9600|9583|9577|9615|9611|9583|9577|5170
1723100700000|2024-08-08 07:05:00|9580|9578|9594|9590|9597|9594|9565|9561|6935
1723101000000|2024-08-08 07:10:00|9593|9583|9586|9583|9593|9583|9574|9570|4669
1723101300000|2024-08-08 07:15:00|9585|9582|9577|9574|9596|9594|9573|9572|8870
1723101600000|2024-08-08 07:20:00|9576|9573|9561|9559|9577|9575|9561|9559|5529
1723101900000|2024-08-08 07:25:00|9562|9561|9552|9550|9566|9565|9552|9550|6361
1723102200000|2024-08-08 07:30:00|9551|9549|9542|9540|9556|9554|9529|9527|10942
1723102500000|2024-08-08 07:35:00|9544|9541|9556|9554|9558|9556|9544|9540|5898
1723102800000|2024-08-08 07:40:00|9555|9553|9564|9562|9571|9570|9554|9552|6721
1723103100000|2024-08-08 07:45:00|9565|9563|9565|9563|9565|9563|9551|9550|5672
1723103400000|2024-08-08 07:50:00|9564|9562|9536|9535|9566|9565|9536|9534|7499
1723103700000|2024-08-08 07:55:00|9537|9534|9527|9526|9537|9535|9524|9522|7106
1723104000000|2024-08-08 08:00:00|9525|9523|9537|9535|9543|9541|9521|9520|6669
1723104300000|2024-08-08 08:05:00|9536|9533|9526|9525|9536|9533|9520|9518|7297
1723104600000|2024-08-08 08:10:00|9527|9523|9524|9523|9529|9528|9521|9520|2812
1723104900000|2024-08-08 08:15:00|9523|9522|9529|9528|9531|9529|9516|9515|5644
1723105200000|2024-08-08 08:20:00|9531|9530|9516|9515|9531|9530|9515|9513|6736
1723105500000|2024-08-08 08:25:00|9515|9513|9508|9507|9522|9521|9508|9507|5855
1723105800000|2024-08-08 08:30:00|9507|9506|9514|9512|9516|9514|9507|9506|6379
1723106100000|2024-08-08 08:35:00|9513|9511|9514|9513|9520|9517|9509|9508|5766
1723106400000|2024-08-08 08:40:00|9513|9512|9521|9520|9523|9522|9511|9510|5984
1723106700000|2024-08-08 08:45:00|9525|9524|9524|9523|9530|9529|9516|9515|4830
1723107000000|2024-08-08 08:50:00|9525|9524|9533|9531|9539|9537|9522|9521|5354
1723107300000|2024-08-08 08:55:00|9531|9530|9528|9527|9539|9538|9526|9525|5480
1723107600000|2024-08-08 09:00:00|9527|9526|9532|9531|9534|9532|9524|9523|3823
1723107900000|2024-08-08 09:05:00|9531|9530|9525|9524|9531|9530|9524|9522|1976
1723108200000|2024-08-08 09:10:00|9526|9526|9525|9524|9529|9528|9523|9521|3840
1723108500000|2024-08-08 09:15:00|9526|9525|9523|9522|9526|9525|9517|9515|2911
1723108800000|2024-08-08 09:20:00|9524|9524|9518|9516|9529|9528|9516|9515|6381
1723109100000|2024-08-08 09:25:00|9517|9517|9510|9509|9521|9519|9510|9509|4469
1723109400000|2024-08-08 09:30:00|9511|9508|9520|9519|9520|9519|9508|9507|4305
1723109700000|2024-08-08 09:35:00|9519|9518|9520|9518|9520|9518|9512|9511|3690
1723110000000|2024-08-08 09:40:00|9519|9517|9513|9512|9521|9520|9513|9512|2415
1723110300000|2024-08-08 09:45:00|9514|9511|9510|9509|9514|9512|9508|9507|3943
1723110600000|2024-08-08 09:50:00|9509|9507|9513|9511|9514|9513|9504|9502|6277
1723110900000|2024-08-08 09:55:00|9512|9512|9511|9510|9517|9516|9511|9509|1887
1723111200000|2024-08-08 10:00:00|9512|9511|9513|9511|9520|9519|9512|9511|4515
1723111500000|2024-08-08 10:05:00|9516|9514|9519|9517|9525|9523|9516|9514|4286
1723111800000|2024-08-08 10:10:00|9520|9518|9529|9528|9531|9530|9519|9517|3292
1723112100000|2024-08-08 10:15:00|9531|9530|9544|9542|9547|9546|9531|9530|2984
1723112400000|2024-08-08 10:20:00|9543|9540|9548|9547|9549|9548|9540|9539|6053
1723112700000|2024-08-08 10:25:00|9549|9548|9551|9550|9551|9550|9547|9546|3702
1723113000000|2024-08-08 10:30:00|9550|9549|9548|9546|9552|9551|9545|9543|5662
1723113300000|2024-08-08 10:35:00|9547|9545|9542|9541|9547|9546|9539|9537|5051
1723113600000|2024-08-08 10:40:00|9541|9540|9541|9540|9543|9542|9537|9536|2182
1723113900000|2024-08-08 10:45:00|9540|9539|9553|9552|9558|9556|9540|9539|3606
1723114200000|2024-08-08 10:50:00|9554|9553|9536|9534|9556|9554|9536|9534|4178
1723114500000|2024-08-08 10:55:00|9535|9535|9543|9542|9543|9542|9532|9530|4726
1723114800000|2024-08-08 11:00:00|9541|9540|9521|9519|9542|9540|9519|9518|4266
1723115100000|2024-08-08 11:05:00|9520|9521|9535|9533|9535|9533|9520|9521|3023
1723115400000|2024-08-08 11:10:00|9534|9532|9529|9528|9539|9538|9529|9528|3083
1723115700000|2024-08-08 11:15:00|9530|9529|9525|9524|9532|9531|9525|9524|4065
1723116000000|2024-08-08 11:20:00|9524|9523|9517|9515|9526|9524|9512|9511|7095
1723116300000|2024-08-08 11:25:00|9516|9513|9511|9509|9516|9514|9508|9507|4434
1723116600000|2024-08-08 11:30:00|9510|9508|9515|9514|9516|9515|9509|9508|5001
1723116900000|2024-08-08 11:35:00|9517|9515|9517|9516|9521|9520|9515|9514|3593
1723117200000|2024-08-08 11:40:00|9516|9515|9521|9519|9521|9519|9513|9511|3889
1723117500000|2024-08-08 11:45:00|9520|9520|9518|9517|9525|9524|9517|9516|3225
1723117800000|2024-08-08 11:50:00|9520|9519|9523|9521|9534|9533|9519|9518|4765
1723118100000|2024-08-08 11:55:00|9522|9520|9530|9529|9531|9529|9520|9518|3441
1723118400000|2024-08-08 12:00:00|9531|9531|9528|9527|9533|9532|9526|9525|3033
1723118700000|2024-08-08 12:05:00|9527|9526|9532|9530|9534|9533|9527|9526|3499
1723119000000|2024-08-08 12:10:00|9531|9531|9535|9534|9535|9534|9530|9529|5027
1723119300000|2024-08-08 12:15:00|9534|9533|9534|9533|9542|9541|9533|9531|3762
1723119600000|2024-08-08 12:20:00|9533|9532|9519|9518|9536|9535|9511|9509|7032
1723119900000|2024-08-08 12:25:00|9518|9517|9516|9513|9519|9518|9510|9509|3923
1723120200000|2024-08-08 12:30:00|9521|9518|9540|9539|9540|9539|9521|9518|12020
1723120500000|2024-08-08 12:35:00|9541|9540|9545|9544|9555|9554|9534|9532|4653
1723120800000|2024-08-08 12:40:00|9546|9543|9557|9556|9559|9557|9544|9543|6995
1723121100000|2024-08-08 12:45:00|9559|9557|9552|9550|9561|9560|9546|9544|11795
1723121400000|2024-08-08 12:50:00|9555|9553|9559|9558|9569|9567|9554|9553|4057
1723121700000|2024-08-08 12:55:00|9558|9556|9535|9534|9559|9557|9535|9534|5398
1723122000000|2024-08-08 13:00:00|9537|9535|9545|9544|9548|9546|9531|9530|6468
1723122300000|2024-08-08 13:05:00|9544|9543|9548|9547|9552|9550|9541|9539|4724
1723122600000|2024-08-08 13:10:00|9549|9546|9554|9553|9554|9553|9546|9545|5620
1723122900000|2024-08-08 13:15:00|9553|9552|9563|9561|9572|9570|9549|9548|10640
1723123200000|2024-08-08 13:20:00|9562|9560|9565|9564|9565|9564|9555|9554|9405
1723123500000|2024-08-08 13:25:00|9564|9563|9562|9561|9573|9571|9561|9559|12037
1723123800000|2024-08-08 13:30:00|9563|9562|9562|9561|9566|9564|9556|9555|12522
1723124100000|2024-08-08 13:35:00|9561|9560|9574|9573|9578|9576|9559|9558|9807
1723124400000|2024-08-08 13:40:00|9573|9571|9584|9583|9591|9590|9572|9571|8669
1723124700000|2024-08-08 13:45:00|9585|9584|9579|9577|9597|9596|9576|9575|9405
1723125000000|2024-08-08 13:50:00|9580|9578|9585|9584|9595|9593|9574|9573|9401
1723125300000|2024-08-08 13:55:00|9584|9583|9578|9577|9589|9587|9571|9570|9157
1723125600000|2024-08-08 14:00:00|9577|9576|9589|9587|9600|9599|9574|9573|10438
1723125900000|2024-08-08 14:05:00|9588|9585|9591|9590|9595|9593|9585|9583|6569
1723126200000|2024-08-08 14:10:00|9590|9589|9597|9595|9597|9596|9588|9587|8588
1723126500000|2024-08-08 14:15:00|9596|9593|9593|9591|9599|9598|9592|9591|6563
1723126800000|2024-08-08 14:20:00|9592|9592|9612|9611|9612|9611|9592|9591|7358
1723127100000|2024-08-08 14:25:00|9611|9610|9615|9614|9620|9619|9611|9610|5286
1723127400000|2024-08-08 14:30:00|9617|9615|9620|9619|9621|9620|9613|9612|10663
1723127700000|2024-08-08 14:35:00|9621|9618|9617|9616|9623|9622|9610|9609|8590
1723128000000|2024-08-08 14:40:00|9618|9617|9610|9608|9621|9620|9606|9605|7347
1723128300000|2024-08-08 14:45:00|9607|9606|9600|9599|9611|9610|9596|9595|9227
1723128600000|2024-08-08 14:50:00|9601|9600|9599|9598|9603|9602|9597|9595|9126
1723128900000|2024-08-08 14:55:00|9600|9599|9598|9597|9603|9602|9595|9594|8958
1723129200000|2024-08-08 15:00:00|9597|9596|9593|9592|9597|9596|9590|9589|7821
1723129500000|2024-08-08 15:05:00|9594|9591|9603|9602|9603|9602|9592|9591|14912
1723129800000|2024-08-08 15:10:00|9604|9603|9587|9586|9604|9603|9587|9586|11384
1723130100000|2024-08-08 15:15:00|9588|9587|9582|9581|9589|9588|9580|9579|11731
1723186800000|2024-08-09 07:00:00|9642|9630|9598|9592|9650|9642|9597|9591|3709
1723187100000|2024-08-09 07:05:00|9605|9593|9601|9597|9612|9609|9592|9586|5202
1723187400000|2024-08-09 07:10:00|9600|9598|9595|9592|9612|9609|9591|9588|3268
1723187700000|2024-08-09 07:15:00|9594|9590|9593|9591|9598|9596|9590|9588|2534
1723188000000|2024-08-09 07:20:00|9591|9589|9585|9584|9593|9592|9585|9584|4944
1723188300000|2024-08-09 07:25:00|9586|9586|9588|9587|9594|9593|9586|9585|4985
1723188600000|2024-08-09 07:30:00|9589|9588|9608|9607|9610|9608|9588|9587|5156
1723188900000|2024-08-09 07:35:00|9610|9608|9617|9615|9617|9616|9605|9603|7348
1723189200000|2024-08-09 07:40:00|9618|9616|9617|9616|9624|9623|9615|9614|4035
1723189500000|2024-08-09 07:45:00|9616|9615|9614|9613|9616|9616|9606|9605|3876
1723189800000|2024-08-09 07:50:00|9615|9612|9610|9609|9621|9620|9610|9609|3283
1723190100000|2024-08-09 07:55:00|9611|9610|9621|9620|9622|9621|9610|9609|1734
1723190400000|2024-08-09 08:00:00|9622|9621|9622|9620|9625|9624|9620|9618|4176
1723190700000|2024-08-09 08:05:00|9623|9621|9628|9626|9630|9628|9622|9621|4568
1723191000000|2024-08-09 08:10:00|9631|9629|9628|9626|9633|9632|9627|9626|3972
1723191300000|2024-08-09 08:15:00|9627|9624|9627|9626|9632|9631|9625|9624|2111
1723191600000|2024-08-09 08:20:00|9628|9627|9619|9617|9629|9627|9616|9615|12952
1723191900000|2024-08-09 08:25:00|9618|9618|9616|9615|9621|9620|9615|9614|2035
1723192200000|2024-08-09 08:30:00|9615|9614|9633|9632|9633|9632|9613|9612|3251
1723192500000|2024-08-09 08:35:00|9635|9634|9633|9632|9640|9638|9633|9631|4011
1723192800000|2024-08-09 08:40:00|9634|9630|9649|9648|9649|9648|9631|9630|2365
1723193100000|2024-08-09 08:45:00|9650|9649|9637|9636|9650|9649|9632|9630|2605
1723193400000|2024-08-09 08:50:00|9638|9637|9646|9645|9646|9645|9638|9637|2003
1723193700000|2024-08-09 08:55:00|9647|9646|9651|9650|9651|9650|9643|9642|3637
1723194000000|2024-08-09 09:00:00|9650|9649|9657|9656|9657|9656|9650|9649|2924
1723194300000|2024-08-09 09:05:00|9659|9657|9659|9658|9662|9661|9658|9657|2516
1723194600000|2024-08-09 09:10:00|9658|9657|9659|9657|9662|9661|9658|9657|1287
1723194900000|2024-08-09 09:15:00|9658|9658|9656|9654|9658|9658|9655|9654|1941
1723195200000|2024-08-09 09:20:00|9655|9653|9648|9646|9656|9653|9643|9642|2798
1723195500000|2024-08-09 09:25:00|9647|9643|9646|9644|9648|9647|9643|9642|1672
1723195800000|2024-08-09 09:30:00|9645|9645|9643|9642|9646|9645|9643|9642|3014
1723196100000|2024-08-09 09:35:00|9642|9641|9646|9645|9646|9645|9636|9635|2315
1723196400000|2024-08-09 09:40:00|9645|9644|9651|9650|9656|9654|9640|9639|3018
1723196700000|2024-08-09 09:45:00|9650|9649|9651|9650|9651|9650|9646|9645|1649
1723197000000|2024-08-09 09:50:00|9656|9655|9661|9660|9661|9660|9655|9654|3176
1723197300000|2024-08-09 09:55:00|9660|9659|9659|9658|9660|9659|9656|9655|2028
1723197600000|2024-08-09 10:00:00|9661|9659|9648|9647|9661|9660|9647|9646|1545
1723197900000|2024-08-09 10:05:00|9650|9648|9647|9646|9661|9660|9646|9645|3190
1723198200000|2024-08-09 10:10:00|9646|9645|9642|9641|9648|9647|9641|9639|1560
1723198500000|2024-08-09 10:15:00|9641|9639|9644|9642|9644|9643|9638|9637|2142
1723198800000|2024-08-09 10:20:00|9643|9643|9645|9644|9646|9644|9641|9639|1033
1723199100000|2024-08-09 10:25:00|9646|9643|9649|9647|9650|9648|9644|9643|1335
1723199400000|2024-08-09 10:30:00|9648|9646|9652|9651|9653|9652|9647|9646|1822
1723199700000|2024-08-09 10:35:00|9653|9652|9654|9653|9654|9653|9650|9649|2513
1723200000000|2024-08-09 10:40:00|9655|9654|9653|9652|9656|9655|9651|9650|1445
1723200300000|2024-08-09 10:45:00|9654|9653|9656|9655|9657|9656|9654|9653|3096
1723200600000|2024-08-09 10:50:00|9655|9654|9652|9651|9656|9655|9652|9651|1054
1723200900000|2024-08-09 10:55:00|9651|9650|9645|9644|9652|9650|9644|9642|922
1723201200000|2024-08-09 11:00:00|9646|9645|9647|9645|9650|9649|9646|9645|1297
1723201500000|2024-08-09 11:05:00|9646|9644|9643|9641|9647|9645|9642|9641|1383
1723201800000|2024-08-09 11:10:00|9642|9644|9646|9645|9648|9647|9642|9644|3057
1723202100000|2024-08-09 11:15:00|9647|9646|9651|9649|9655|9654|9647|9646|1505
1723202400000|2024-08-09 11:20:00|9650|9650|9649|9648|9652|9650|9648|9646|951
1723202700000|2024-08-09 11:25:00|9648|9647|9643|9641|9649|9648|9643|9641|1816
1723203000000|2024-08-09 11:30:00|9642|9642|9633|9632|9643|9642|9632|9631|2796
1723203300000|2024-08-09 11:35:00|9634|9633|9635|9633|9639|9638|9632|9631|4266
1723203600000|2024-08-09 11:40:00|9636|9635|9635|9633|9636|9635|9634|9632|1132
1723203900000|2024-08-09 11:45:00|9634|9632|9635|9634|9637|9636|9633|9632|2209
1723204200000|2024-08-09 11:50:00|9636|9633|9637|9635|9645|9644|9636|9633|1395
1723204500000|2024-08-09 11:55:00|9636|9634|9639|9638|9642|9641|9635|9634|1262
1723204800000|2024-08-09 12:00:00|9640|9639|9641|9640|9643|9642|9637|9636|3512
1723205100000|2024-08-09 12:05:00|9640|9639|9642|9641|9643|9642|9640|9639|3538
1723205400000|2024-08-09 12:10:00|9641|9640|9643|9642|9645|9644|9641|9640|3862
1723205700000|2024-08-09 12:15:00|9644|9643|9641|9640|9646|9645|9641|9640|2493
1723206000000|2024-08-09 12:20:00|9642|9639|9642|9641|9644|9643|9642|9639|2177
1723206300000|2024-08-09 12:25:00|9643|9642|9643|9642|9645|9644|9641|9640|3142
1723206600000|2024-08-09 12:30:00|9645|9644|9640|9638|9648|9647|9639|9638|7269
1723206900000|2024-08-09 12:35:00|9639|9639|9633|9632|9641|9640|9633|9631|5551
1723207200000|2024-08-09 12:40:00|9632|9631|9634|9633|9635|9634|9630|9629|3463
1723207500000|2024-08-09 12:45:00|9633|9632|9632|9631|9640|9639|9632|9631|5037
1723207800000|2024-08-09 12:50:00|9630|9629|9630|9629|9635|9634|9628|9626|2072
1723208100000|2024-08-09 12:55:00|9631|9630|9630|9629|9634|9633|9626|9625|2591
1723208400000|2024-08-09 13:00:00|9631|9630|9633|9632|9633|9632|9631|9630|5078
1723208700000|2024-08-09 13:05:00|9632|9631|9637|9636|9638|9637|9632|9631|2699
1723209000000|2024-08-09 13:10:00|9638|9637|9641|9640|9642|9641|9637|9636|2846
1723209300000|2024-08-09 13:15:00|9642|9641|9638|9637|9642|9641|9636|9635|1778
1723209600000|2024-08-09 13:20:00|9637|9636|9639|9638|9642|9641|9637|9636|2799
1723209900000|2024-08-09 13:25:00|9640|9639|9645|9643|9647|9645|9639|9638|3120
1723210200000|2024-08-09 13:30:00|9644|9642|9645|9643|9645|9644|9639|9637|11724
1723210500000|2024-08-09 13:35:00|9646|9644|9666|9665|9669|9668|9645|9644|5281
1723210800000|2024-08-09 13:40:00|9665|9664|9657|9656|9668|9667|9656|9654|6986
1723211100000|2024-08-09 13:45:00|9658|9657|9645|9643|9661|9660|9644|9642|5364
1723211400000|2024-08-09 13:50:00|9646|9644|9668|9667|9668|9667|9645|9643|4650
1723211700000|2024-08-09 13:55:00|9669|9668|9684|9682|9684|9682|9669|9668|4946
1723212000000|2024-08-09 14:00:00|9683|9683|9680|9679|9687|9686|9679|9678|6287
1723212300000|2024-08-09 14:05:00|9681|9678|9686|9685|9691|9690|9676|9675|6974
1723212600000|2024-08-09 14:10:00|9685|9684|9682|9681|9687|9686|9678|9677|5173
1723212900000|2024-08-09 14:15:00|9681|9680|9677|9676|9682|9681|9668|9666|8219
1723213200000|2024-08-09 14:20:00|9678|9677|9680|9679|9685|9684|9678|9677|6161
1723213500000|2024-08-09 14:25:00|9681|9680|9673|9672|9681|9680|9672|9671|6403
1723213800000|2024-08-09 14:30:00|9672|9671|9659|9658|9672|9671|9657|9656|8889
1723214100000|2024-08-09 14:35:00|9660|9659|9670|9668|9670|9668|9656|9655|7811
1723214400000|2024-08-09 14:40:00|9669|9667|9673|9672|9674|9673|9668|9667|8419
1723214700000|2024-08-09 14:45:00|9674|9673|9674|9673|9674|9673|9666|9665|4970
1723215000000|2024-08-09 14:50:00|9673|9672|9674|9672|9678|9677|9669|9668|11524
1723215300000|2024-08-09 14:55:00|9673|9673|9684|9683|9688|9687|9673|9673|5977
1723215600000|2024-08-09 15:00:00|9683|9682|9687|9686|9688|9687|9681|9680|5565
1723215900000|2024-08-09 15:05:00|9686|9685|9681|9680|9687|9685|9680|9679|7101
1723216200000|2024-08-09 15:10:00|9682|9681|9683|9682|9685|9684|9681|9679|7349
1723216500000|2024-08-09 15:15:00|9682|9681|9677|9676|9683|9682|9677|9676|8446
1723446000000|2024-08-12 07:00:00|9692|9688|9686|9682|9695|9691|9679|9676|3339
1723446300000|2024-08-12 07:05:00|9687|9683|9695|9693|9697|9693|9682|9679|7194
1723446600000|2024-08-12 07:10:00|9694|9692|9686|9685|9702|9700|9685|9683|4786
1723446900000|2024-08-12 07:15:00|9685|9684|9676|9674|9688|9687|9673|9671|3374
1723447200000|2024-08-12 07:20:00|9677|9675|9681|9679|9695|9693|9675|9674|4494
1723447500000|2024-08-12 07:25:00|9682|9680|9689|9687|9694|9692|9682|9680|2217
1723447800000|2024-08-12 07:30:00|9688|9684|9671|9670|9688|9684|9669|9667|2804
1723448100000|2024-08-12 07:35:00|9673|9671|9676|9673|9677|9674|9666|9664|2766
1723448400000|2024-08-12 07:40:00|9677|9674|9683|9681|9684|9682|9674|9671|2478
1723448700000|2024-08-12 07:45:00|9682|9680|9689|9687|9691|9690|9680|9678|4175
1723449000000|2024-08-12 07:50:00|9690|9688|9688|9687|9691|9690|9683|9682|5404
1723449300000|2024-08-12 07:55:00|9687|9686|9687|9686|9689|9688|9680|9679|3496
1723449600000|2024-08-12 08:00:00|9690|9688|9689|9688|9692|9691|9688|9686|3438
1723449900000|2024-08-12 08:05:00|9688|9687|9683|9682|9688|9687|9683|9682|2468
1723450200000|2024-08-12 08:10:00|9682|9681|9678|9677|9682|9681|9678|9677|2197
1723450500000|2024-08-12 08:15:00|9677|9676|9680|9679|9681|9679|9677|9676|3623
1723450800000|2024-08-12 08:20:00|9678|9677|9677|9675|9678|9677|9671|9670|2150
1723451100000|2024-08-12 08:25:00|9678|9676|9688|9687|9688|9687|9677|9676|1837
1723451400000|2024-08-12 08:30:00|9689|9686|9691|9690|9691|9690|9689|9686|2371
1723451700000|2024-08-12 08:35:00|9690|9689|9683|9682|9691|9690|9681|9679|2346
1723452000000|2024-08-12 08:40:00|9682|9681|9688|9687|9688|9687|9682|9681|1861
1723452300000|2024-08-12 08:45:00|9689|9688|9677|9676|9689|9688|9677|9676|3352
1723452600000|2024-08-12 08:50:00|9676|9675|9670|9669|9676|9675|9670|9669|3084
1723452900000|2024-08-12 08:55:00|9667|9666|9665|9664|9668|9667|9665|9663|2792
1723453200000|2024-08-12 09:00:00|9667|9666|9669|9668|9674|9673|9667|9666|1290
1723453500000|2024-08-12 09:05:00|9668|9666|9678|9677|9678|9677|9668|9666|3117
1723453800000|2024-08-12 09:10:00|9679|9675|9678|9677|9679|9678|9669|9668|3528
1723454100000|2024-08-12 09:15:00|9677|9676|9674|9673|9677|9676|9674|9672|4962
1723454400000|2024-08-12 09:20:00|9673|9671|9675|9673|9680|9679|9673|9671|2747
1723454700000|2024-08-12 09:25:00|9674|9674|9663|9662|9676|9675|9663|9662|2498
1723455000000|2024-08-12 09:30:00|9662|9661|9663|9662|9663|9662|9660|9659|3825
1723455300000|2024-08-12 09:35:00|9665|9664|9662|9661|9666|9664|9662|9661|1346
1723455600000|2024-08-12 09:40:00|9666|9664|9665|9663|9670|9669|9664|9663|3170
1723455900000|2024-08-12 09:45:00|9663|9664|9668|9666|9668|9666|9662|9661|1885
1723456200000|2024-08-12 09:50:00|9667|9665|9665|9664|9668|9667|9665|9664|4852
1723456500000|2024-08-12 09:55:00|9664|9663|9661|9660|9664|9663|9660|9659|2966
1723456800000|2024-08-12 10:00:00|9660|9659|9657|9656|9661|9660|9652|9650|2695
1723457100000|2024-08-12 10:05:00|9658|9657|9661|9659|9662|9661|9657|9656|3340
1723457400000|2024-08-12 10:10:00|9662|9660|9670|9668|9670|9668|9662|9659|2436
1723457700000|2024-08-12 10:15:00|9669|9666|9662|9660|9669|9667|9661|9660|1152
1723458000000|2024-08-12 10:20:00|9661|9661|9663|9662|9664|9663|9660|9659|2006
1723458300000|2024-08-12 10:25:00|9664|9663|9667|9666|9670|9668|9664|9663|1942
1723458600000|2024-08-12 10:30:00|9668|9667|9668|9667|9668|9667|9665|9663|1036
1723458900000|2024-08-12 10:35:00|9669|9668|9666|9665|9669|9668|9666|9664|2534
1723459200000|2024-08-12 10:40:00|9667|9666|9667|9666|9667|9666|9665|9664|701
1723459500000|2024-08-12 10:45:00|9668|9667|9670|9668|9673|9671|9668|9667|4385
1723459800000|2024-08-12 10:50:00|9669|9667|9665|9663|9670|9669|9664|9662|2617
1723460100000|2024-08-12 10:55:00|9666|9664|9668|9666|9668|9667|9664|9663|2001
1723460400000|2024-08-12 11:00:00|9667|9667|9666|9665|9670|9669|9666|9665|1818
1723460700000|2024-08-12 11:05:00|9667|9666|9668|9667|9668|9667|9666|9665|2297
1723461000000|2024-08-12 11:10:00|9667|9666|9671|9670|9674|9673|9667|9666|2222
1723461300000|2024-08-12 11:15:00|9673|9672|9678|9677|9678|9677|9672|9671|1089
1723461600000|2024-08-12 11:20:00|9679|9678|9682|9681|9686|9685|9679|9678|3230
1723461900000|2024-08-12 11:25:00|9681|9680|9684|9683|9686|9685|9681|9679|1837
1723462200000|2024-08-12 11:30:00|9683|9682|9683|9682|9684|9683|9682|9680|4056
1723462500000|2024-08-12 11:35:00|9684|9683|9683|9682|9684|9683|9682|9680|3340
1723462800000|2024-08-12 11:40:00|9682|9681|9680|9679|9683|9682|9680|9679|1539
1723463100000|2024-08-12 11:45:00|9681|9680|9683|9682|9683|9682|9678|9676|2727
1723463400000|2024-08-12 11:50:00|9682|9681|9682|9681|9687|9686|9681|9680|1817
1723463700000|2024-08-12 11:55:00|9683|9680|9685|9684|9685|9684|9681|9680|2363
1723464000000|2024-08-12 12:00:00|9687|9686|9676|9675|9687|9686|9676|9675|5297
1723464300000|2024-08-12 12:05:00|9677|9676|9684|9682|9684|9682|9677|9676|4655
1723464600000|2024-08-12 12:10:00|9683|9683|9678|9677|9684|9683|9678|9677|7561
1723464900000|2024-08-12 12:15:00|9677|9676|9682|9680|9682|9681|9677|9676|24037
1723465200000|2024-08-12 12:20:00|9683|9681|9695|9694|9696|9695|9683|9681|2449
1723465500000|2024-08-12 12:25:00|9694|9693|9692|9691|9696|9695|9692|9691|6200
1723465800000|2024-08-12 12:30:00|9693|9692|9686|9685|9693|9692|9686|9685|3519
1723466100000|2024-08-12 12:35:00|9685|9684|9680|9678|9685|9684|9678|9677|3426
1723466400000|2024-08-12 12:40:00|9679|9676|9678|9677|9683|9682|9677|9676|3965
1723466700000|2024-08-12 12:45:00|9677|9676|9679|9677|9680|9679|9675|9674|3286
1723467000000|2024-08-12 12:50:00|9680|9678|9688|9686|9689|9688|9680|9678|2381
1723467300000|2024-08-12 12:55:00|9689|9687|9688|9687|9692|9691|9688|9687|2232
1723467600000|2024-08-12 13:00:00|9687|9685|9688|9687|9692|9691|9687|9685|4472
1723467900000|2024-08-12 13:05:00|9687|9686|9684|9683|9688|9687|9684|9683|2592
1723468200000|2024-08-12 13:10:00|9687|9686|9699|9698|9699|9698|9687|9686|3569
1723468500000|2024-08-12 13:15:00|9700|9699|9703|9702|9705|9704|9700|9698|2758
1723468800000|2024-08-12 13:20:00|9702|9701|9698|9697|9703|9701|9698|9696|2593
1723469100000|2024-08-12 13:25:00|9699|9698|9710|9709|9711|9710|9699|9698|3248
1723469400000|2024-08-12 13:30:00|9709|9708|9693|9692|9709|9708|9693|9691|5868
1723469700000|2024-08-12 13:35:00|9695|9693|9690|9689|9702|9699|9684|9682|7660
1723470000000|2024-08-12 13:40:00|9689|9688|9693|9691|9698|9697|9687|9685|9834
1723470300000|2024-08-12 13:45:00|9692|9692|9672|9671|9692|9692|9669|9667|6051
1723470600000|2024-08-12 13:50:00|9671|9670|9676|9675|9676|9675|9666|9665|10965
1723470900000|2024-08-12 13:55:00|9677|9676|9670|9669|9680|9678|9666|9664|7370
1723471200000|2024-08-12 14:00:00|9671|9668|9673|9672|9682|9680|9669|9668|7015
1723471500000|2024-08-12 14:05:00|9672|9671|9679|9677|9688|9686|9667|9666|7780
1723471800000|2024-08-12 14:10:00|9678|9678|9676|9674|9682|9680|9675|9673|4279
1723472100000|2024-08-12 14:15:00|9675|9673|9677|9676|9687|9686|9672|9671|4949
1723472400000|2024-08-12 14:20:00|9676|9674|9685|9683|9685|9683|9672|9671|4809
1723472700000|2024-08-12 14:25:00|9686|9684|9693|9691|9693|9691|9686|9683|4183
1723473000000|2024-08-12 14:30:00|9694|9692|9698|9697|9704|9703|9692|9690|3027
1723473300000|2024-08-12 14:35:00|9697|9696|9700|9699|9702|9701|9697|9695|6361
1723473600000|2024-08-12 14:40:00|9699|9698|9713|9712|9713|9712|9699|9698|5378
1723473900000|2024-08-12 14:45:00|9712|9711|9718|9717|9722|9721|9711|9710|6212
1723474200000|2024-08-12 14:50:00|9720|9719|9721|9720|9728|9727|9719|9718|5643
1723474500000|2024-08-12 14:55:00|9722|9721|9720|9719|9727|9726|9719|9718|5916
1723474800000|2024-08-12 15:00:00|9719|9718|9716|9714|9721|9720|9712|9711|4806
1723475100000|2024-08-12 15:05:00|9715|9713|9711|9710|9716|9715|9709|9708|4643
1723475400000|2024-08-12 15:10:00|9712|9711|9703|9702|9719|9718|9703|9701|6602
1723475700000|2024-08-12 15:15:00|9702|9701|9701|9699|9705|9704|9699|9698|6927
1723532400000|2024-08-13 07:00:00|9657|9655|9678|9674|9678|9674|9651|9646|4035
1723532700000|2024-08-13 07:05:00|9679|9676|9678|9675|9689|9687|9676|9674|13932
1723533000000|2024-08-13 07:10:00|9679|9676|9669|9667|9684|9681|9669|9666|9803
1723533300000|2024-08-13 07:15:00|9667|9665|9675|9672|9686|9683|9667|9665|7043
1723533600000|2024-08-13 07:20:00|9672|9673|9657|9656|9672|9673|9657|9656|8084
1723533900000|2024-08-13 07:25:00|9658|9655|9640|9638|9658|9655|9640|9638|4833
1723534200000|2024-08-13 07:30:00|9641|9639|9623|9621|9641|9640|9623|9621|4233
1723534500000|2024-08-13 07:35:00|9625|9622|9616|9615|9632|9631|9616|9615|6786
1723534800000|2024-08-13 07:40:00|9615|9614|9619|9617|9620|9619|9611|9610|4101
1723535100000|2024-08-13 07:45:00|9618|9618|9623|9621|9626|9625|9615|9614|2608
1723535400000|2024-08-13 07:50:00|9625|9623|9626|9625|9631|9630|9619|9617|4126
1723535700000|2024-08-13 07:55:00|9627|9626|9629|9628|9631|9630|9621|9620|4144
1723536000000|2024-08-13 08:00:00|9628|9627|9633|9631|9634|9632|9626|9625|3402
1723536300000|2024-08-13 08:05:00|9635|9632|9634|9632|9635|9634|9627|9625|2302
1723536600000|2024-08-13 08:10:00|9633|9633|9630|9629|9636|9634|9629|9628|3124
1723536900000|2024-08-13 08:15:00|9631|9630|9637|9635|9638|9636|9628|9627|3336
1723537200000|2024-08-13 08:20:00|9636|9634|9644|9643|9645|9643|9632|9631|2776
1723537500000|2024-08-13 08:25:00|9643|9642|9634|9633|9643|9642|9634|9633|5133
1723537800000|2024-08-13 08:30:00|9633|9632|9642|9640|9642|9640|9631|9630|2967
1723538100000|2024-08-13 08:35:00|9641|9639|9640|9639|9644|9642|9636|9634|3730
1723538400000|2024-08-13 08:40:00|9639|9638|9640|9639|9643|9642|9639|9638|3201
1723538700000|2024-08-13 08:45:00|9641|9640|9643|9641|9645|9643|9637|9636|3791
1723539000000|2024-08-13 08:50:00|9642|9640|9651|9649|9651|9649|9642|9640|3130
1723539300000|2024-08-13 08:55:00|9653|9652|9652|9650|9656|9655|9652|9650|3294
1723539600000|2024-08-13 09:00:00|9651|9651|9647|9646|9653|9651|9646|9644|3617
1723539900000|2024-08-13 09:05:00|9652|9651|9647|9646|9654|9652|9647|9646|2596
1723540200000|2024-08-13 09:10:00|9649|9648|9650|9648|9654|9653|9649|9647|2288
1723540500000|2024-08-13 09:15:00|9649|9649|9650|9648|9654|9653|9649|9648|3875
1723540800000|2024-08-13 09:20:00|9653|9649|9663|9661|9663|9661|9651|9649|2251
1723541100000|2024-08-13 09:25:00|9662|9660|9659|9658|9663|9661|9656|9655|2283
1723541400000|2024-08-13 09:30:00|9660|9659|9661|9660|9664|9663|9660|9659|8819
1723541700000|2024-08-13 09:35:00|9660|9659|9659|9658|9661|9660|9658|9657|1332
1723542000000|2024-08-13 09:40:00|9660|9657|9658|9657|9667|9666|9658|9657|3103
1723542300000|2024-08-13 09:45:00|9657|9656|9656|9655|9657|9656|9655|9654|2765
1723542600000|2024-08-13 09:50:00|9655|9654|9646|9645|9656|9655|9645|9644|2614
1723542900000|2024-08-13 09:55:00|9645|9643|9639|9638|9646|9644|9639|9638|3433
1723543200000|2024-08-13 10:00:00|9637|9636|9618|9616|9637|9636|9617|9616|2980
1723543500000|2024-08-13 10:05:00|9619|9617|9617|9615|9627|9625|9617|9615|5230
1723543800000|2024-08-13 10:10:00|9616|9614|9607|9606|9616|9614|9606|9605|5007
1723544100000|2024-08-13 10:15:00|9608|9607|9598|9597|9608|9607|9595|9593|7808
1723544400000|2024-08-13 10:20:00|9599|9596|9583|9582|9599|9597|9582|9580|5370
1723544700000|2024-08-13 10:25:00|9582|9581|9587|9585|9588|9586|9580|9579|6256
1723545000000|2024-08-13 10:30:00|9586|9582|9587|9586|9592|9591|9584|9582|4680
1723545300000|2024-08-13 10:35:00|9586|9585|9569|9567|9586|9585|9563|9562|11018
1723545600000|2024-08-13 10:40:00|9571|9568|9576|9574|9580|9579|9567|9566|6303
1723545900000|2024-08-13 10:45:00|9575|9573|9579|9577|9583|9581|9574|9573|3531
1723546200000|2024-08-13 10:50:00|9580|9578|9593|9591|9593|9592|9579|9578|1953
1723546500000|2024-08-13 10:55:00|9594|9592|9596|9595|9600|9599|9592|9590|3921
1723546800000|2024-08-13 11:00:00|9595|9594|9599|9598|9600|9599|9589|9587|4236
1723547100000|2024-08-13 11:05:00|9600|9599|9600|9599|9600|9599|9597|9596|3081
1723547400000|2024-08-13 11:10:00|9599|9598|9610|9609|9611|9609|9597|9595|18451
1723547700000|2024-08-13 11:15:00|9612|9611|9620|9618|9620|9618|9608|9607|3425
1723548000000|2024-08-13 11:20:00|9619|9619|9618|9617|9624|9623|9618|9617|2415
1723548300000|2024-08-13 11:25:00|9619|9618|9623|9621|9625|9624|9617|9616|2427
1723548600000|2024-08-13 11:30:00|9624|9623|9626|9625|9628|9627|9624|9622|2329
1723548900000|2024-08-13 11:35:00|9627|9626|9629|9628|9635|9634|9622|9621|4002
1723549200000|2024-08-13 11:40:00|9628|9627|9627|9626|9630|9629|9627|9626|2444
1723549500000|2024-08-13 11:45:00|9628|9627|9633|9632|9635|9634|9627|9626|3136
1723549800000|2024-08-13 11:50:00|9634|9633|9628|9627|9636|9634|9626|9624|2603
1723550100000|2024-08-13 11:55:00|9627|9626|9633|9631|9635|9634|9627|9626|3323
1723550400000|2024-08-13 12:00:00|9632|9629|9638|9637|9639|9638|9626|9625|3454
1723550700000|2024-08-13 12:05:00|9640|9638|9643|9642|9645|9643|9638|9637|2322
1723551000000|2024-08-13 12:10:00|9644|9643|9650|9649|9650|9649|9643|9641|3047
1723551300000|2024-08-13 12:15:00|9649|9648|9654|9653|9656|9655|9648|9646|2404
1723551600000|2024-08-13 12:20:00|9653|9652|9653|9652|9657|9656|9651|9650|2036
1723551900000|2024-08-13 12:25:00|9654|9653|9670|9667|9670|9667|9651|9650|3097
1723552200000|2024-08-13 12:30:00|9677|9672|9660|9658|9677|9673|9647|9646|12983
1723552500000|2024-08-13 12:35:00|9662|9660|9654|9653|9664|9663|9653|9652|5487
1723552800000|2024-08-13 12:40:00|9655|9654|9645|9644|9656|9655|9641|9640|2798
1723553100000|2024-08-13 12:45:00|9646|9645|9644|9643|9650|9649|9643|9642|3400
1723553400000|2024-08-13 12:50:00|9642|9641|9648|9647|9651|9650|9641|9640|3502
1723553700000|2024-08-13 12:55:00|9649|9648|9646|9645|9650|9649|9645|9644|1675
1723554000000|2024-08-13 13:00:00|9648|9646|9654|9652|9655|9654|9646|9645|4398
1723554300000|2024-08-13 13:05:00|9653|9653|9655|9654|9659|9658|9652|9651|6875
1723554600000|2024-08-13 13:10:00|9656|9655|9650|9649|9660|9659|9641|9640|5255
1723554900000|2024-08-13 13:15:00|9649|9648|9661|9660|9665|9662|9646|9645|5315
1723555200000|2024-08-13 13:20:00|9662|9661|9670|9668|9671|9669|9662|9661|4258
1723555500000|2024-08-13 13:25:00|9669|9667|9662|9660|9670|9667|9658|9657|4970
1723555800000|2024-08-13 13:30:00|9661|9662|9683|9681|9684|9683|9659|9658|17265
1723556100000|2024-08-13 13:35:00|9684|9683|9695|9694|9698|9696|9683|9682|6408
1723556400000|2024-08-13 13:40:00|9696|9695|9683|9682|9699|9697|9681|9680|7083
1723556700000|2024-08-13 13:45:00|9681|9680|9683|9681|9692|9690|9681|9679|7816
1723557000000|2024-08-13 13:50:00|9682|9682|9686|9685|9691|9689|9682|9682|4690
1723557300000|2024-08-13 13:55:00|9684|9683|9687|9686|9688|9686|9678|9677|5632
1723557600000|2024-08-13 14:00:00|9686|9685|9692|9691|9697|9696|9682|9681|3692
1723557900000|2024-08-13 14:05:00|9693|9688|9676|9675|9693|9688|9675|9674|4256
1723558200000|2024-08-13 14:10:00|9677|9674|9672|9670|9680|9678|9669|9668|6558
1723558500000|2024-08-13 14:15:00|9671|9671|9664|9662|9674|9672|9662|9661|5193
1723558800000|2024-08-13 14:20:00|9665|9663|9671|9669|9676|9674|9664|9663|5066
1723559100000|2024-08-13 14:25:00|9672|9670|9674|9673|9675|9674|9669|9668|4491
1723559400000|2024-08-13 14:30:00|9671|9670|9673|9672|9675|9673|9667|9666|5729
1723559700000|2024-08-13 14:35:00|9674|9671|9684|9683|9685|9683|9672|9671|5836
1723560000000|2024-08-13 14:40:00|9686|9685|9693|9692|9694|9693|9685|9684|5881
1723560300000|2024-08-13 14:45:00|9695|9694|9703|9701|9703|9702|9695|9694|5769
1723560600000|2024-08-13 14:50:00|9701|9702|9710|9709|9710|9709|9697|9696|6242
1723560900000|2024-08-13 14:55:00|9711|9708|9695|9694|9711|9708|9693|9692|5498
1723561200000|2024-08-13 15:00:00|9696|9695|9701|9700|9705|9703|9696|9695|5624
1723561500000|2024-08-13 15:05:00|9702|9701|9701|9700|9707|9706|9699|9698|8438
1723561800000|2024-08-13 15:10:00|9702|9699|9696|9695|9702|9701|9695|9694|6132
1723562100000|2024-08-13 15:15:00|9697|9696|9702|9700|9705|9704|9694|9693|6633
1723618800000|2024-08-14 07:00:00|9751|9743|9756|9751|9758|9752|9741|9733|1694
1723619100000|2024-08-14 07:05:00|9758|9752|9775|9773|9782|9778|9758|9752|5053
1723619400000|2024-08-14 07:10:00|9777|9774|9774|9772|9785|9781|9774|9771|3446
1723619700000|2024-08-14 07:15:00|9775|9771|9799|9796|9799|9798|9774|9771|4645
1723620000000|2024-08-14 07:20:00|9800|9797|9802|9799|9804|9802|9796|9794|6729
1723620300000|2024-08-14 07:25:00|9800|9797|9794|9792|9800|9798|9793|9791|2434
1723620600000|2024-08-14 07:30:00|9796|9794|9800|9797|9807|9804|9796|9794|12877
1723620900000|2024-08-14 07:35:00|9799|9798|9776|9774|9799|9798|9776|9774|3996
1723621200000|2024-08-14 07:40:00|9775|9773|9766|9764|9777|9775|9765|9764|3252
1723621500000|2024-08-14 07:45:00|9767|9765|9762|9761|9769|9768|9761|9760|4962
1723621800000|2024-08-14 07:50:00|9763|9762|9761|9759|9769|9767|9760|9759|2925
1723622100000|2024-08-14 07:55:00|9760|9760|9767|9765|9767|9765|9760|9757|2324
1723622400000|2024-08-14 08:00:00|9766|9767|9771|9769|9785|9783|9766|9767|4381
1723622700000|2024-08-14 08:05:00|9772|9770|9769|9768|9772|9771|9768|9767|2253
1723623000000|2024-08-14 08:10:00|9770|9769|9774|9773|9774|9773|9770|9768|1381
1723623300000|2024-08-14 08:15:00|9775|9772|9771|9770|9776|9775|9769|9768|6615
1723623600000|2024-08-14 08:20:00|9770|9769|9771|9770|9772|9771|9768|9767|1613
1723623900000|2024-08-14 08:25:00|9770|9769|9769|9768|9771|9770|9765|9764|1652
1723624200000|2024-08-14 08:30:00|9771|9769|9779|9778|9779|9778|9771|9769|1641
1723624500000|2024-08-14 08:35:00|9780|9779|9784|9783|9785|9784|9777|9776|2823
1723624800000|2024-08-14 08:40:00|9785|9784|9782|9780|9788|9786|9781|9779|4433
1723625100000|2024-08-14 08:45:00|9781|9781|9778|9777|9784|9783|9777|9776|2916
1723625400000|2024-08-14 08:50:00|9777|9776|9774|9773|9779|9778|9771|9770|3509
1723625700000|2024-08-14 08:55:00|9773|9772|9778|9777|9779|9777|9772|9771|648
1723626000000|2024-08-14 09:00:00|9779|9778|9773|9771|9779|9778|9768|9767|4948
1723626300000|2024-08-14 09:05:00|9772|9772|9768|9767|9773|9772|9768|9767|2643
1723626600000|2024-08-14 09:10:00|9767|9766|9762|9761|9767|9766|9761|9760|3209
1723626900000|2024-08-14 09:15:00|9764|9762|9767|9766|9767|9766|9763|9762|1649
1723627200000|2024-08-14 09:20:00|9768|9767|9765|9764|9773|9772|9765|9764|2157
1723627500000|2024-08-14 09:25:00|9764|9763|9761|9760|9764|9763|9761|9760|1360
1723627800000|2024-08-14 09:30:00|9762|9761|9762|9761|9766|9765|9760|9759|3691
1723628100000|2024-08-14 09:35:00|9763|9762|9762|9761|9766|9764|9762|9761|964
1723628400000|2024-08-14 09:40:00|9761|9760|9761|9759|9762|9761|9756|9755|3801
1723628700000|2024-08-14 09:45:00|9760|9758|9748|9747|9761|9759|9748|9747|6047
1723629000000|2024-08-14 09:50:00|9749|9748|9760|9759|9761|9759|9748|9747|2676
1723629300000|2024-08-14 09:55:00|9759|9758|9760|9759|9760|9759|9752|9750|2066
1723629600000|2024-08-14 10:00:00|9762|9761|9762|9761|9776|9774|9762|9761|2690
1723629900000|2024-08-14 10:05:00|9763|9760|9752|9750|9764|9763|9752|9750|4942
1723630200000|2024-08-14 10:10:00|9751|9751|9746|9745|9755|9753|9746|9745|2641
1723630500000|2024-08-14 10:15:00|9748|9747|9743|9742|9749|9748|9741|9739|1392
1723630800000|2024-08-14 10:20:00|9744|9740|9750|9749|9750|9749|9741|9739|3176
1723631100000|2024-08-14 10:25:00|9749|9748|9748|9747|9754|9752|9747|9746|3512
1723631400000|2024-08-14 10:30:00|9749|9748|9744|9743|9751|9750|9743|9741|3973
1723631700000|2024-08-14 10:35:00|9743|9742|9742|9741|9744|9743|9742|9741|2128
1723632000000|2024-08-14 10:40:00|9745|9744|9745|9744|9749|9748|9745|9744|4244
1723632300000|2024-08-14 10:45:00|9747|9746|9749|9748|9749|9748|9745|9744|1579
1723632600000|2024-08-14 10:50:00|9748|9747|9745|9744|9748|9747|9744|9742|2750
1723632900000|2024-08-14 10:55:00|9744|9742|9744|9743|9744|9743|9740|9739|2928
1723633200000|2024-08-14 11:00:00|9742|9742|9736|9735|9742|9743|9735|9734|1948
1723633500000|2024-08-14 11:05:00|9735|9734|9734|9733|9736|9735|9733|9732|2098
1723633800000|2024-08-14 11:10:00|9733|9732|9732|9730|9733|9732|9727|9726|2512
1723634100000|2024-08-14 11:15:00|9731|9732|9723|9722|9738|9737|9723|9721|5772
1723634400000|2024-08-14 11:20:00|9721|9720|9722|9721|9725|9723|9720|9719|1740
1723634700000|2024-08-14 11:25:00|9724|9722|9728|9726|9730|9728|9723|9722|1088
1723635000000|2024-08-14 11:30:00|9729|9727|9727|9725|9731|9730|9727|9725|789
1723635300000|2024-08-14 11:35:00|9725|9723|9734|9732|9734|9732|9725|9723|2226
1723635600000|2024-08-14 11:40:00|9733|9731|9731|9729|9738|9737|9731|9729|2051
1723635900000|2024-08-14 11:45:00|9732|9730|9736|9735|9736|9735|9730|9729|1839
1723636200000|2024-08-14 11:50:00|9735|9734|9734|9733|9736|9735|9733|9732|2485
1723636500000|2024-08-14 11:55:00|9729|9732|9728|9726|9731|9733|9727|9726|2609
1723636800000|2024-08-14 12:00:00|9727|9727|9726|9725|9729|9728|9724|9723|2712
1723637100000|2024-08-14 12:05:00|9725|9724|9729|9728|9730|9729|9725|9724|2471
1723637400000|2024-08-14 12:10:00|9728|9727|9728|9727|9728|9727|9726|9725|1565
1723637700000|2024-08-14 12:15:00|9729|9728|9730|9729|9731|9730|9728|9727|3027
1723638000000|2024-08-14 12:20:00|9729|9728|9729|9728|9730|9729|9725|9724|4208
1723638300000|2024-08-14 12:25:00|9730|9729|9736|9734|9736|9735|9728|9727|2536
1723638600000|2024-08-14 12:30:00|9741|9739|9731|9729|9762|9758|9730|9729|12697
1723638900000|2024-08-14 12:35:00|9734|9732|9743|9742|9744|9742|9724|9722|3172
1723639200000|2024-08-14 12:40:00|9742|9741|9745|9744|9747|9746|9731|9730|3365
1723639500000|2024-08-14 12:45:00|9746|9745|9755|9753|9760|9759|9746|9745|3838
1723639800000|2024-08-14 12:50:00|9754|9752|9750|9748|9754|9752|9742|9741|4651
1723640100000|2024-08-14 12:55:00|9752|9749|9751|9749|9754|9753|9748|9747|2961
1723640400000|2024-08-14 13:00:00|9750|9750|9755|9754|9758|9756|9749|9748|4401
1723640700000|2024-08-14 13:05:00|9757|9755|9755|9753|9761|9760|9752|9751|2273
1723641000000|2024-08-14 13:10:00|9754|9751|9757|9756|9761|9760|9753|9751|3660
1723641300000|2024-08-14 13:15:00|9756|9755|9753|9752|9763|9761|9753|9751|4048
1723641600000|2024-08-14 13:20:00|9752|9751|9765|9763|9768|9766|9752|9751|4149
1723641900000|2024-08-14 13:25:00|9766|9764|9774|9773|9777|9775|9766|9764|4391
1723642200000|2024-08-14 13:30:00|9772|9772|9753|9752|9772|9772|9751|9749|9359
1723642500000|2024-08-14 13:35:00|9754|9748|9746|9745|9760|9759|9746|9745|6219
1723642800000|2024-08-14 13:40:00|9744|9743|9759|9758|9760|9759|9742|9741|5488
1723643100000|2024-08-14 13:45:00|9761|9759|9762|9761|9762|9761|9750|9749|7437
1723643400000|2024-08-14 13:50:00|9760|9759|9758|9756|9762|9761|9749|9748|4039
1723643700000|2024-08-14 13:55:00|9757|9758|9760|9759|9766|9765|9757|9757|7557
1723644000000|2024-08-14 14:00:00|9762|9761|9767|9766|9767|9766|9755|9753|31136
1723644300000|2024-08-14 14:05:00|9765|9764|9774|9772|9775|9773|9765|9763|3887
1723644600000|2024-08-14 14:10:00|9775|9773|9777|9776|9784|9782|9772|9771|6904
1723644900000|2024-08-14 14:15:00|9778|9777|9781|9779|9782|9781|9774|9773|5427
1723645200000|2024-08-14 14:20:00|9777|9776|9775|9774|9781|9780|9774|9773|7918
1723645500000|2024-08-14 14:25:00|9776|9775|9770|9769|9776|9775|9767|9766|4815
1723645800000|2024-08-14 14:30:00|9771|9770|9761|9760|9772|9771|9756|9755|4284
1723646100000|2024-08-14 14:35:00|9762|9761|9767|9766|9770|9769|9760|9759|5208
1723646400000|2024-08-14 14:40:00|9768|9767|9786|9785|9787|9785|9767|9766|7905
1723646700000|2024-08-14 14:45:00|9787|9786|9801|9799|9805|9804|9785|9783|10108
1723647000000|2024-08-14 14:50:00|9800|9798|9806|9805|9807|9805|9791|9790|8338
1723647300000|2024-08-14 14:55:00|9804|9804|9812|9811|9814|9813|9804|9803|5409
1723647600000|2024-08-14 15:00:00|9813|9812|9821|9820|9821|9820|9811|9809|12066
1723647900000|2024-08-14 15:05:00|9822|9821|9820|9818|9824|9823|9818|9816|5905
1723648200000|2024-08-14 15:10:00|9822|9819|9844|9842|9844|9842|9821|9819|14338
1723648500000|2024-08-14 15:15:00|9843|9840|9826|9824|9844|9840|9820|9818|9756
1723705200000|2024-08-15 07:00:00|9849|9845|9855|9852|9868|9860|9846|9841|5488
1723705500000|2024-08-15 07:05:00|9856|9855|9859|9856|9864|9862|9855|9852|5355
1723705800000|2024-08-15 07:10:00|9858|9855|9860|9857|9864|9861|9854|9853|5070
1723706100000|2024-08-15 07:15:00|9859|9855|9863|9861|9864|9862|9857|9854|4386
1723706400000|2024-08-15 07:20:00|9862|9859|9864|9863|9866|9865|9858|9856|6077
1723706700000|2024-08-15 07:25:00|9866|9864|9871|9870|9875|9873|9866|9864|3493
1723707000000|2024-08-15 07:30:00|9873|9869|9889|9888|9889|9888|9873|9869|6637
1723707300000|2024-08-15 07:35:00|9890|9890|9886|9884|9893|9891|9885|9883|4888
1723707600000|2024-08-15 07:40:00|9885|9883|9882|9881|9887|9885|9881|9879|5456
1723707900000|2024-08-15 07:45:00|9885|9883|9890|9889|9896|9895|9885|9883|11542
1723708200000|2024-08-15 07:50:00|9889|9888|9884|9882|9889|9888|9883|9882|1785
1723708500000|2024-08-15 07:55:00|9883|9881|9881|9880|9888|9886|9881|9880|2184
1723708800000|2024-08-15 08:00:00|9882|9881|9882|9881|9884|9882|9879|9877|3525
1723709100000|2024-08-15 08:05:00|9884|9883|9888|9886|9895|9893|9884|9882|3451
1723709400000|2024-08-15 08:10:00|9887|9885|9885|9883|9888|9887|9884|9883|3554
1723709700000|2024-08-15 08:15:00|9884|9884|9886|9884|9887|9886|9883|9882|4156
1723710000000|2024-08-15 08:20:00|9885|9885|9882|9880|9885|9885|9878|9877|4337
1723710300000|2024-08-15 08:25:00|9881|9879|9881|9879|9887|9886|9879|9878|2212
1723710600000|2024-08-15 08:30:00|9882|9880|9892|9891|9892|9891|9882|9880|2697
1723710900000|2024-08-15 08:35:00|9893|9890|9887|9885|9893|9892|9886|9885|2246
1723711200000|2024-08-15 08:40:00|9886|9886|9887|9886|9890|9889|9885|9884|3007
1723711500000|2024-08-15 08:45:00|9889|9888|9897|9896|9897|9896|9889|9888|3621
1723711800000|2024-08-15 08:50:00|9896|9895|9893|9892|9898|9896|9890|9889|2331
1723712100000|2024-08-15 08:55:00|9894|9893|9889|9887|9894|9893|9887|9886|2700
1723712400000|2024-08-15 09:00:00|9890|9888|9886|9885|9892|9891|9886|9885|1490
1723712700000|2024-08-15 09:05:00|9887|9884|9897|9896|9899|9898|9884|9883|6241
1723713000000|2024-08-15 09:10:00|9899|9898|9878|9877|9899|9898|9878|9877|3910
1723713300000|2024-08-15 09:15:00|9877|9876|9872|9871|9880|9879|9872|9870|3288
1723713600000|2024-08-15 09:20:00|9871|9870|9874|9873|9879|9877|9871|9870|2481
1723713900000|2024-08-15 09:25:00|9873|9871|9875|9874|9878|9877|9871|9870|3412
1723714200000|2024-08-15 09:30:00|9876|9873|9869|9867|9876|9874|9869|9867|7290
1723714500000|2024-08-15 09:35:00|9868|9866|9863|9862|9868|9867|9861|9860|5625
1723714800000|2024-08-15 09:40:00|9864|9861|9864|9863|9865|9864|9863|9861|2902
1723715100000|2024-08-15 09:45:00|9865|9864|9863|9861|9873|9872|9863|9861|3091
1723715400000|2024-08-15 09:50:00|9862|9860|9858|9856|9866|9864|9855|9853|2709
1723715700000|2024-08-15 09:55:00|9859|9857|9857|9856|9865|9864|9855|9853|4644
1723716000000|2024-08-15 10:00:00|9856|9855|9857|9855|9859|9858|9853|9851|9201
1723716300000|2024-08-15 10:05:00|9858|9856|9858|9857|9858|9857|9856|9855|4245
1723716600000|2024-08-15 10:10:00|9857|9856|9864|9862|9864|9862|9857|9856|4754
1723716900000|2024-08-15 10:15:00|9863|9861|9854|9853|9864|9861|9852|9850|4270
1723717200000|2024-08-15 10:20:00|9855|9854|9851|9850|9855|9854|9850|9849|6933
1723717500000|2024-08-15 10:25:00|9852|9851|9849|9848|9852|9851|9849|9848|1475
1723717800000|2024-08-15 10:30:00|9848|9847|9842|9841|9851|9850|9842|9841|1947
1723718100000|2024-08-15 10:35:00|9841|9840|9836|9835|9842|9841|9836|9834|2534
1723718400000|2024-08-15 10:40:00|9835|9833|9837|9836|9841|9839|9833|9832|3368
1723718700000|2024-08-15 10:45:00|9836|9835|9833|9832|9836|9835|9832|9831|1911
1723719000000|2024-08-15 10:50:00|9832|9831|9830|9828|9834|9833|9830|9828|3560
1723719300000|2024-08-15 10:55:00|9829|9827|9842|9840|9842|9840|9829|9827|2107
1723719600000|2024-08-15 11:00:00|9838|9841|9843|9841|9843|9841|9832|9830|1862
1723719900000|2024-08-15 11:05:00|9842|9842|9850|9848|9850|9848|9838|9836|3837
1723720200000|2024-08-15 11:10:00|9848|9846|9843|9841|9848|9847|9842|9841|1859
1723720500000|2024-08-15 11:15:00|9844|9842|9844|9843|9847|9846|9843|9842|1723
1723720800000|2024-08-15 11:20:00|9843|9842|9840|9839|9845|9844|9839|9838|3416
1723721100000|2024-08-15 11:25:00|9839|9838|9850|9849|9857|9855|9839|9838|3976
1723721400000|2024-08-15 11:30:00|9849|9848|9850|9849|9855|9854|9847|9845|5370
1723721700000|2024-08-15 11:35:00|9849|9848|9832|9831|9849|9848|9828|9826|2785
1723722000000|2024-08-15 11:40:00|9833|9832|9836|9835|9839|9837|9820|9818|4324
1723722300000|2024-08-15 11:45:00|9837|9836|9835|9833|9842|9841|9828|9826|7565
1723722600000|2024-08-15 11:50:00|9836|9834|9843|9842|9853|9852|9836|9834|10292
1723722900000|2024-08-15 11:55:00|9844|9843|9847|9846|9848|9846|9843|9842|6687
1723723200000|2024-08-15 12:00:00|9848|9845|9848|9846|9848|9847|9843|9842|5771
1723723500000|2024-08-15 12:05:00|9847|9845|9849|9847|9849|9848|9846|9844|6023
1723723800000|2024-08-15 12:10:00|9848|9848|9861|9859|9861|9860|9848|9848|5543
1723724100000|2024-08-15 12:15:00|9860|9860|9861|9860|9866|9865|9860|9859|2934
1723724400000|2024-08-15 12:20:00|9860|9858|9851|9850|9861|9860|9851|9850|3342
1723724700000|2024-08-15 12:25:00|9852|9851|9852|9850|9860|9859|9851|9850|3472
1723725000000|2024-08-15 12:30:00|9860|9856|9874|9873|9881|9879|9860|9856|8121
1723725300000|2024-08-15 12:35:00|9873|9872|9881|9880|9881|9880|9867|9866|8253
1723725600000|2024-08-15 12:40:00|9882|9881|9891|9890|9895|9893|9882|9880|21047
1723725900000|2024-08-15 12:45:00|9892|9891|9901|9899|9901|9900|9887|9885|14690
1723726200000|2024-08-15 12:50:00|9903|9900|9917|9916|9917|9916|9902|9900|15643
1723726500000|2024-08-15 12:55:00|9919|9917|9914|9913|9930|9929|9914|9913|16244
1723726800000|2024-08-15 13:00:00|9912|9911|9918|9917|9920|9919|9902|9900|5587
1723727100000|2024-08-15 13:05:00|9919|9918|9913|9911|9922|9921|9911|9908|5246
1723727400000|2024-08-15 13:10:00|9912|9909|9906|9905|9913|9911|9903|9901|6428
1723727700000|2024-08-15 13:15:00|9905|9904|9893|9892|9905|9904|9891|9889|5247
1723728000000|2024-08-15 13:20:00|9894|9893|9903|9902|9903|9902|9893|9891|6610
1723728300000|2024-08-15 13:25:00|9902|9900|9915|9914|9915|9914|9901|9899|8749
1723728600000|2024-08-15 13:30:00|9918|9916|9909|9908|9928|9926|9906|9905|14251
1723728900000|2024-08-15 13:35:00|9908|9907|9889|9887|9908|9907|9874|9872|13724
1723729200000|2024-08-15 13:40:00|9890|9888|9902|9901|9903|9901|9882|9881|10237
1723729500000|2024-08-15 13:45:00|9903|9902|9899|9897|9907|9906|9895|9893|5340
1723729800000|2024-08-15 13:50:00|9898|9896|9905|9903|9912|9910|9895|9894|6198
1723730100000|2024-08-15 13:55:00|9906|9904|9899|9898|9908|9907|9897|9896|5099
1723730400000|2024-08-15 14:00:00|9897|9896|9886|9885|9900|9899|9885|9884|12124
1723730700000|2024-08-15 14:05:00|9885|9884|9884|9883|9885|9884|9871|9870|8017
1723731000000|2024-08-15 14:10:00|9883|9882|9905|9904|9905|9904|9877|9875|14256
1723731300000|2024-08-15 14:15:00|9906|9905|9894|9892|9906|9905|9890|9889|7185
1723731600000|2024-08-15 14:20:00|9893|9893|9894|9893|9899|9898|9892|9891|6025
1723731900000|2024-08-15 14:25:00|9895|9894|9899|9898|9907|9906|9895|9894|4175
1723732200000|2024-08-15 14:30:00|9900|9899|9906|9904|9907|9906|9900|9898|5913
1723732500000|2024-08-15 14:35:00|9905|9903|9905|9904|9909|9908|9902|9901|6421
1723732800000|2024-08-15 14:40:00|9906|9905|9902|9901|9907|9906|9901|9900|7054
1723733100000|2024-08-15 14:45:00|9901|9900|9905|9904|9909|9908|9899|9898|8809
1723733400000|2024-08-15 14:50:00|9904|9902|9901|9900|9907|9906|9897|9896|6112
1723733700000|2024-08-15 14:55:00|9900|9898|9900|9899|9903|9902|9899|9897|11062
1723734000000|2024-08-15 15:00:00|9901|9900|9901|9900|9902|9901|9895|9894|6703
1723734300000|2024-08-15 15:05:00|9899|9897|9895|9894|9904|9903|9895|9894|8362
1723734600000|2024-08-15 15:10:00|9896|9895|9898|9897|9899|9897|9889|9888|8217
1723734900000|2024-08-15 15:15:00|9899|9898|9897|9895|9901|9900|9893|9891|6396
1723791600000|2024-08-16 07:00:00|9874|9868|9912|9909|9914|9910|9874|9868|4408
1723791900000|2024-08-16 07:05:00|9908|9911|9893|9889|9908|9911|9871|9868|4125
1723792200000|2024-08-16 07:10:00|9892|9888|9916|9913|9916|9914|9886|9884|4017
1723792500000|2024-08-16 07:15:00|9912|9910|9927|9925|9928|9925|9906|9904|3344
1723792800000|2024-08-16 07:20:00|9929|9926|9940|9939|9940|9939|9928|9926|5875
1723793100000|2024-08-16 07:25:00|9942|9940|9927|9925|9943|9940|9927|9925|4859
1723793400000|2024-08-16 07:30:00|9929|9927|9938|9937|9939|9938|9929|9927|5182
1723793700000|2024-08-16 07:35:00|9937|9935|9941|9939|9945|9944|9936|9935|5699
1723794000000|2024-08-16 07:40:00|9942|9938|9940|9938|9945|9944|9939|9937|2519
1723794300000|2024-08-16 07:45:00|9939|9939|9941|9940|9944|9943|9939|9939|3538
1723794600000|2024-08-16 07:50:00|9942|9941|9952|9951|9954|9953|9940|9939|3828
1723794900000|2024-08-16 07:55:00|9953|9952|9958|9956|9959|9957|9952|9950|5369
1723795200000|2024-08-16 08:00:00|9957|9954|9967|9966|9967|9966|9952|9951|6831
1723795500000|2024-08-16 08:05:00|9966|9965|9970|9968|9973|9971|9961|9959|2290
1723795800000|2024-08-16 08:10:00|9969|9967|9965|9963|9969|9968|9959|9957|2833
1723796100000|2024-08-16 08:15:00|9964|9964|9964|9962|9967|9965|9962|9961|4709
1723796400000|2024-08-16 08:20:00|9965|9963|9969|9968|9970|9968|9960|9959|3187
1723796700000|2024-08-16 08:25:00|9971|9970|9962|9961|9971|9970|9960|9959|3218
1723797000000|2024-08-16 08:30:00|9963|9962|9965|9963|9967|9966|9960|9959|7669
1723797300000|2024-08-16 08:35:00|9964|9964|9966|9964|9969|9967|9963|9962|3945
1723797600000|2024-08-16 08:40:00|9967|9965|9976|9974|9976|9974|9967|9965|4597
1723797900000|2024-08-16 08:45:00|9974|9975|9975|9974|9976|9975|9973|9972|2190
1723798200000|2024-08-16 08:50:00|9976|9975|9973|9972|9976|9975|9972|9971|3835
1723798500000|2024-08-16 08:55:00|9972|9971|9972|9971|9978|9977|9970|9968|5640
1723798800000|2024-08-16 09:00:00|9971|9970|9977|9976|9979|9978|9971|9970|2558
1723799100000|2024-08-16 09:05:00|9975|9975|9976|9975|9976|9976|9973|9972|2098
1723799400000|2024-08-16 09:10:00|9975|9973|9975|9974|9980|9979|9974|9972|3988
1723799700000|2024-08-16 09:15:00|9973|9971|9971|9970|9973|9972|9971|9970|5342
1723800000000|2024-08-16 09:20:00|9972|9971|9960|9959|9972|9971|9960|9959|5483
1723800300000|2024-08-16 09:25:00|9956|9954|9949|9947|9956|9954|9949|9947|3010
1723800600000|2024-08-16 09:30:00|9948|9948|9946|9944|9949|9948|9943|9942|3864
1723800900000|2024-08-16 09:35:00|9945|9943|9947|9946|9950|9949|9944|9943|2014
1723801200000|2024-08-16 09:40:00|9949|9947|9945|9944|9950|9948|9945|9944|1776
1723801500000|2024-08-16 09:45:00|9944|9943|9951|9949|9955|9954|9944|9943|3267
1723801800000|2024-08-16 09:50:00|9950|9948|9944|9943|9950|9949|9942|9940|6158
1723802100000|2024-08-16 09:55:00|9945|9944|9947|9946|9949|9947|9944|9943|8471
1723802400000|2024-08-16 10:00:00|9948|9947|9935|9934|9949|9948|9934|9933|3459
1723802700000|2024-08-16 10:05:00|9936|9933|9936|9935|9941|9940|9931|9930|2519
1723803000000|2024-08-16 10:10:00|9935|9934|9939|9938|9939|9938|9932|9931|1411
1723803300000|2024-08-16 10:15:00|9938|9937|9944|9943|9945|9944|9938|9937|2969
1723803600000|2024-08-16 10:20:00|9942|9942|9943|9942|9947|9946|9939|9937|3193
1723803900000|2024-08-16 10:25:00|9944|9941|9937|9935|9945|9943|9937|9935|2913
1723804200000|2024-08-16 10:30:00|9936|9936|9941|9939|9941|9940|9936|9935|1160
1723804500000|2024-08-16 10:35:00|9940|9940|9939|9937|9941|9940|9936|9934|2216
1723804800000|2024-08-16 10:40:00|9938|9938|9939|9937|9941|9939|9936|9935|1759
1723805100000|2024-08-16 10:45:00|9938|9936|9947|9946|9948|9947|9935|9934|2699
1723805400000|2024-08-16 10:50:00|9948|9945|9951|9950|9952|9951|9946|9945|2084
1723805700000|2024-08-16 10:55:00|9954|9953|9955|9954|9956|9955|9953|9952|1376
1723806000000|2024-08-16 11:00:00|9954|9953|9956|9954|9960|9959|9951|9950|3775
1723806300000|2024-08-16 11:05:00|9957|9955|9955|9954|9960|9958|9954|9952|1866
1723806600000|2024-08-16 11:10:00|9956|9955|9954|9953|9959|9958|9954|9953|1471
1723806900000|2024-08-16 11:15:00|9953|9952|9943|9942|9953|9952|9940|9938|6771
1723807200000|2024-08-16 11:20:00|9944|9943|9946|9945|9946|9945|9943|9942|1845
1723807500000|2024-08-16 11:25:00|9945|9944|9944|9943|9946|9945|9943|9942|2812
1723807800000|2024-08-16 11:30:00|9945|9944|9949|9947|9949|9947|9944|9943|875
1723808100000|2024-08-16 11:35:00|9950|9948|9954|9953|9954|9953|9949|9948|2316
1723808400000|2024-08-16 11:40:00|9953|9952|9956|9954|9956|9954|9950|9949|3417
1723808700000|2024-08-16 11:45:00|9955|9953|9959|9958|9960|9959|9954|9953|5704
1723809000000|2024-08-16 11:50:00|9958|9957|9952|9951|9958|9957|9952|9951|5133
1723809300000|2024-08-16 11:55:00|9953|9952|9954|9953|9956|9955|9953|9952|2139
1723809600000|2024-08-16 12:00:00|9955|9952|9950|9949|9956|9955|9950|9949|1647
1723809900000|2024-08-16 12:05:00|9951|9950|9962|9961|9964|9963|9951|9950|3643
1723810200000|2024-08-16 12:10:00|9961|9960|9968|9966|9969|9967|9961|9960|2059
1723810500000|2024-08-16 12:15:00|9967|9967|9965|9964|9974|9973|9964|9963|6172
1723810800000|2024-08-16 12:20:00|9964|9963|9967|9966|9967|9966|9959|9958|2240
1723811100000|2024-08-16 12:25:00|9968|9967|9968|9967|9970|9969|9966|9965|1837
1723811400000|2024-08-16 12:30:00|9969|9966|9961|9960|9969|9966|9961|9960|4320
1723811700000|2024-08-16 12:35:00|9959|9958|9959|9958|9963|9962|9958|9957|2837
1723812000000|2024-08-16 12:40:00|9961|9959|9968|9967|9968|9967|9957|9955|3052
1723812300000|2024-08-16 12:45:00|9967|9966|9956|9955|9970|9969|9955|9954|7889
1723812600000|2024-08-16 12:50:00|9954|9952|9943|9942|9954|9952|9940|9938|5347
1723812900000|2024-08-16 12:55:00|9945|9943|9949|9947|9950|9949|9943|9942|2398
1723813200000|2024-08-16 13:00:00|9948|9948|9951|9949|9953|9951|9945|9944|2735
1723813500000|2024-08-16 13:05:00|9950|9950|9957|9956|9961|9959|9950|9950|13429
1723813800000|2024-08-16 13:10:00|9956|9955|9951|9950|9960|9959|9943|9941|7119
1723814100000|2024-08-16 13:15:00|9948|9946|9957|9956|9958|9956|9946|9945|4245
1723814400000|2024-08-16 13:20:00|9956|9955|9948|9946|9961|9960|9948|9946|4402
1723814700000|2024-08-16 13:25:00|9947|9945|9950|9949|9951|9950|9942|9941|9565
1723815000000|2024-08-16 13:30:00|9948|9948|9916|9915|9950|9949|9915|9914|15180
1723815300000|2024-08-16 13:35:00|9915|9914|9924|9923|9933|9932|9915|9914|6058
1723815600000|2024-08-16 13:40:00|9926|9925|9933|9931|9937|9936|9926|9925|5473
1723815900000|2024-08-16 13:45:00|9935|9932|9944|9943|9947|9946|9935|9932|4690
1723816200000|2024-08-16 13:50:00|9943|9942|9933|9932|9944|9942|9928|9927|3989
1723816500000|2024-08-16 13:55:00|9934|9933|9934|9933|9937|9936|9929|9928|4932
1723816800000|2024-08-16 14:00:00|9935|9934|9939|9938|9943|9942|9935|9934|5666
1723817100000|2024-08-16 14:05:00|9940|9939|9938|9937|9940|9939|9931|9930|28020
1723817400000|2024-08-16 14:10:00|9939|9938|9950|9949|9953|9951|9937|9936|4720
1723817700000|2024-08-16 14:15:00|9951|9950|9958|9956|9958|9956|9949|9948|3868
1723818000000|2024-08-16 14:20:00|9959|9957|9955|9954|9960|9958|9955|9954|6099
1723818300000|2024-08-16 14:25:00|9954|9953|9956|9955|9960|9959|9954|9953|7794
1723818600000|2024-08-16 14:30:00|9957|9956|9950|9949|9957|9956|9946|9945|11429
1723818900000|2024-08-16 14:35:00|9951|9950|9949|9948|9960|9958|9949|9948|7741
1723819200000|2024-08-16 14:40:00|9948|9946|9940|9939|9948|9946|9938|9937|4267
1723819500000|2024-08-16 14:45:00|9941|9940|9945|9944|9949|9948|9940|9938|5692
1723819800000|2024-08-16 14:50:00|9946|9943|9953|9952|9954|9953|9946|9943|10252
1723820100000|2024-08-16 14:55:00|9952|9951|9948|9946|9953|9952|9946|9945|6526
1723820400000|2024-08-16 15:00:00|9947|9945|9937|9936|9950|9949|9936|9935|5198
1723820700000|2024-08-16 15:05:00|9938|9937|9941|9940|9942|9941|9937|9935|4179
1723821000000|2024-08-16 15:10:00|9942|9941|9955|9953|9956|9955|9942|9941|7010
1723821300000|2024-08-16 15:15:00|9956|9954|9959|9957|9963|9962|9952|9951|8454
1724050800000|2024-08-19 07:00:00|9920|9916|9951|9945|9960|9955|9919|9914|5479
1724051100000|2024-08-19 07:05:00|9950|9946|9941|9938|9950|9946|9933|9928|2175
1724051400000|2024-08-19 07:10:00|9950|9939|9940|9938|9950|9948|9940|9938|5385
1724051700000|2024-08-19 07:15:00|9941|9940|9946|9943|9946|9943|9936|9934|3057
1724052000000|2024-08-19 07:20:00|9945|9942|9952|9950|9953|9951|9942|9940|3585
1724052300000|2024-08-19 07:25:00|9951|9952|9942|9940|9956|9953|9939|9937|3913
1724052600000|2024-08-19 07:30:00|9943|9941|9946|9944|9950|9948|9936|9934|4025
1724052900000|2024-08-19 07:35:00|9945|9943|9958|9957|9960|9958|9945|9943|13639
1724053200000|2024-08-19 07:40:00|9959|9956|9962|9959|9964|9962|9952|9951|4641
1724053500000|2024-08-19 07:45:00|9961|9958|9961|9959|9967|9966|9958|9957|4725
1724053800000|2024-08-19 07:50:00|9960|9958|9953|9951|9961|9958|9949|9947|5201
1724054100000|2024-08-19 07:55:00|9954|9952|9947|9945|9957|9954|9946|9945|4150
1724054400000|2024-08-19 08:00:00|9946|9946|9952|9951|9956|9954|9946|9946|6539
1724054700000|2024-08-19 08:05:00|9953|9950|9952|9950|9954|9953|9947|9946|6168
1724055000000|2024-08-19 08:10:00|9951|9949|9959|9958|9962|9961|9949|9947|4277
1724055300000|2024-08-19 08:15:00|9958|9957|9949|9948|9959|9957|9947|9946|5650
1724055600000|2024-08-19 08:20:00|9948|9947|9949|9948|9951|9950|9946|9944|3121
1724055900000|2024-08-19 08:25:00|9948|9947|9950|9949|9953|9952|9948|9947|3354
1724056200000|2024-08-19 08:30:00|9951|9950|9944|9942|9954|9952|9943|9941|3950
1724056500000|2024-08-19 08:35:00|9943|9938|9937|9935|9943|9938|9935|9933|1618
1724056800000|2024-08-19 08:40:00|9936|9936|9939|9938|9940|9938|9932|9930|1824
1724057100000|2024-08-19 08:45:00|9941|9937|9938|9936|9943|9942|9936|9934|2208
1724057400000|2024-08-19 08:50:00|9937|9937|9948|9947|9949|9947|9932|9930|3645
1724057700000|2024-08-19 08:55:00|9947|9946|9953|9952|9956|9955|9945|9943|4315
1724058000000|2024-08-19 09:00:00|9951|9951|9946|9944|9953|9951|9946|9944|1385
1724058300000|2024-08-19 09:05:00|9945|9945|9951|9950|9956|9954|9944|9942|2383
1724058600000|2024-08-19 09:10:00|9952|9949|9951|9950|9956|9955|9950|9949|3152
1724058900000|2024-08-19 09:15:00|9952|9951|9950|9949|9952|9951|9948|9947|1267
1724059200000|2024-08-19 09:20:00|9949|9948|9952|9950|9954|9953|9948|9946|2046
1724059500000|2024-08-19 09:25:00|9951|9951|9944|9943|9952|9951|9944|9943|9924
1724059800000|2024-08-19 09:30:00|9943|9942|9948|9946|9948|9947|9942|9941|4783
1724060100000|2024-08-19 09:35:00|9949|9947|9950|9949|9951|9950|9949|9946|2129
1724060400000|2024-08-19 09:40:00|9949|9947|9948|9947|9950|9949|9948|9946|1851
1724060700000|2024-08-19 09:45:00|9947|9946|9949|9948|9951|9950|9945|9943|5180
1724061000000|2024-08-19 09:50:00|9948|9947|9956|9954|9958|9957|9948|9947|4628
1724061300000|2024-08-19 09:55:00|9955|9953|9960|9958|9966|9964|9951|9949|5420
1724061600000|2024-08-19 10:00:00|9959|9957|9959|9958|9960|9959|9953|9951|4740
1724061900000|2024-08-19 10:05:00|9960|9959|9957|9955|9964|9962|9956|9954|6067
1724062200000|2024-08-19 10:10:00|9958|9956|9964|9962|9969|9968|9958|9956|5624
1724062500000|2024-08-19 10:15:00|9963|9960|9960|9959|9964|9960|9957|9956|4264
1724062800000|2024-08-19 10:20:00|9959|9958|9946|9945|9959|9958|9946|9944|4044
1724063100000|2024-08-19 10:25:00|9947|9944|9945|9943|9951|9949|9944|9943|4962
1724063400000|2024-08-19 10:30:00|9944|9942|9949|9947|9951|9948|9942|9939|2002
1724063700000|2024-08-19 10:35:00|9950|9948|9947|9945|9951|9950|9947|9945|981
1724064000000|2024-08-19 10:40:00|9949|9944|9955|9954|9955|9954|9949|9944|1079
1724064300000|2024-08-19 10:45:00|9957|9953|9959|9957|9960|9959|9956|9953|3578
1724064600000|2024-08-19 10:50:00|9958|9958|9962|9961|9963|9961|9958|9957|2364
1724064900000|2024-08-19 10:55:00|9961|9960|9968|9967|9968|9967|9961|9960|6468
1724065200000|2024-08-19 11:00:00|9970|9969|9967|9966|9970|9969|9964|9963|5556
1724065500000|2024-08-19 11:05:00|9966|9965|9964|9963|9967|9966|9963|9962|2571
1724065800000|2024-08-19 11:10:00|9965|9964|9969|9968|9970|9968|9965|9963|2168
1724066100000|2024-08-19 11:15:00|9968|9966|9966|9965|9969|9968|9964|9963|13419
1724066400000|2024-08-19 11:20:00|9967|9966|9966|9965|9972|9971|9966|9965|2290
1724066700000|2024-08-19 11:25:00|9967|9966|9965|9963|9967|9966|9965|9963|4707
1724067000000|2024-08-19 11:30:00|9964|9964|9970|9969|9970|9969|9964|9963|1416
1724067300000|2024-08-19 11:35:00|9971|9970|9969|9968|9974|9973|9963|9961|4626
1724067600000|2024-08-19 11:40:00|9970|9969|9969|9968|9971|9970|9967|9966|2246
1724067900000|2024-08-19 11:45:00|9970|9969|9970|9968|9971|9970|9968|9966|2337
1724068200000|2024-08-19 11:50:00|9969|9969|9966|9964|9970|9969|9963|9962|3472
1724068500000|2024-08-19 11:55:00|9967|9965|9966|9965|9968|9966|9964|9963|1421
1724068800000|2024-08-19 12:00:00|9967|9964|9965|9964|9967|9966|9963|9961|1424
1724069100000|2024-08-19 12:05:00|9966|9963|9962|9961|9966|9963|9959|9958|5399
1724069400000|2024-08-19 12:10:00|9961|9960|9967|9966|9967|9966|9960|9958|2525
1724069700000|2024-08-19 12:15:00|9968|9965|9966|9965|9968|9967|9966|9964|360
1724070000000|2024-08-19 12:20:00|9967|9966|9966|9964|9968|9967|9964|9962|4957
1724070300000|2024-08-19 12:25:00|9965|9963|9962|9961|9966|9963|9959|9958|3267
1724070600000|2024-08-19 12:30:00|9963|9962|9968|9967|9970|9969|9961|9960|3476
1724070900000|2024-08-19 12:35:00|9970|9968|9972|9971|9974|9972|9964|9962|6003
1724071200000|2024-08-19 12:40:00|9973|9972|9972|9970|9975|9974|9970|9969|2365
1724071500000|2024-08-19 12:45:00|9971|9972|9973|9972|9975|9974|9971|9970|4365
1724071800000|2024-08-19 12:50:00|9971|9970|9966|9965|9971|9970|9966|9965|4034
1724072100000|2024-08-19 12:55:00|9965|9964|9970|9969|9971|9970|9965|9964|3894
1724072400000|2024-08-19 13:00:00|9969|9968|9971|9970|9971|9970|9966|9964|5939
1724072700000|2024-08-19 13:05:00|9973|9972|9978|9976|9979|9978|9973|9972|2725
1724073000000|2024-08-19 13:10:00|9977|9975|9975|9973|9978|9976|9975|9973|1180
1724073300000|2024-08-19 13:15:00|9974|9974|9972|9970|9978|9977|9972|9970|5836
1724073600000|2024-08-19 13:20:00|9971|9969|9970|9969|9971|9970|9968|9967|3097
1724073900000|2024-08-19 13:25:00|9969|9968|9969|9967|9972|9971|9968|9967|2457
1724074200000|2024-08-19 13:30:00|9960|9958|9972|9970|9978|9976|9943|9940|9479
1724074500000|2024-08-19 13:35:00|9971|9971|9986|9985|9986|9985|9970|9969|4283
1724074800000|2024-08-19 13:40:00|9988|9987|9983|9982|9988|9987|9981|9979|3068
1724075100000|2024-08-19 13:45:00|9982|9981|9980|9979|9984|9983|9976|9974|3461
1724075400000|2024-08-19 13:50:00|9979|9978|9985|9984|9986|9985|9979|9978|3191
1724075700000|2024-08-19 13:55:00|9986|9985|9993|9991|9993|9992|9985|9984|3499
1724076000000|2024-08-19 14:00:00|9994|9992|10000|9999|10000|9999|9994|9991|8451
1724076300000|2024-08-19 14:05:00|9999|9997|10012|10010|10016|10014|9997|9996|7109
1724076600000|2024-08-19 14:10:00|10014|10012|10008|10006|10016|10014|10008|10006|4717
1724076900000|2024-08-19 14:15:00|10006|10004|10004|10002|10012|10010|10004|10002|8899
1724077200000|2024-08-19 14:20:00|10006|10004|10010|10008|10012|10010|10002|9999|6788
1724077500000|2024-08-19 14:25:00|10008|10006|10010|10008|10012|10010|10008|10006|13465
1724077800000|2024-08-19 14:30:00|10012|10006|10010|10006|10012|10008|10004|10000|28355
1724078100000|2024-08-19 14:35:00|10008|10008|10024|10022|10026|10024|10008|10008|9231
1724078400000|2024-08-19 14:40:00|10022|10020|10024|10022|10034|10030|10022|10020|9241
1724078700000|2024-08-19 14:45:00|10022|10020|10022|10020|10026|10024|10022|10020|5254
1724079000000|2024-08-19 14:50:00|10020|10018|10030|10028|10030|10028|10020|10018|3239
1724079300000|2024-08-19 14:55:00|10024|10022|10028|10026|10028|10026|10022|10020|4871
1724079600000|2024-08-19 15:00:00|10026|10024|10024|10022|10028|10026|10022|10020|12033
1724079900000|2024-08-19 15:05:00|10026|10024|10014|10010|10028|10026|10014|10010|5675
1724080200000|2024-08-19 15:10:00|10012|10008|10018|10016|10024|10022|10010|10008|4393
1724080500000|2024-08-19 15:15:00|10020|10018|10030|10026|10032|10028|10020|10018|5333
1724137200000|2024-08-20 07:00:00|10022|10022|10040|10036|10042|10038|10018|10012|3468
1724137500000|2024-08-20 07:05:00|10038|10034|10032|10028|10044|10042|10030|10028|3487
1724137800000|2024-08-20 07:10:00|10030|10030|10020|10018|10032|10030|10014|10012|6360
1724138100000|2024-08-20 07:15:00|10022|10020|10008|10006|10034|10030|10004|10000|11483
1724138400000|2024-08-20 07:20:00|10006|10004|10006|10004|10016|10014|10002|10000|5335
1724138700000|2024-08-20 07:25:00|10008|10006|10018|10014|10020|10016|10004|10000|4710
1724139000000|2024-08-20 07:30:00|10020|10016|10022|10020|10022|10020|10012|10010|6242
1724139300000|2024-08-20 07:35:00|10024|10018|10016|10014|10024|10022|10016|10014|3912
1724139600000|2024-08-20 07:40:00|10018|10016|10018|10016|10024|10022|10018|10016|4238
1724139900000|2024-08-20 07:45:00|10022|10020|10022|10018|10022|10020|10020|10016|1922
1724140200000|2024-08-20 07:50:00|10020|10016|10022|10020|10022|10020|10018|10016|4852
1724140500000|2024-08-20 07:55:00|10020|10018|10026|10022|10032|10030|10020|10018|3812
1724140800000|2024-08-20 08:00:00|10024|10024|10022|10020|10028|10026|10020|10018|4986
1724141100000|2024-08-20 08:05:00|10020|10018|10020|10016|10020|10018|10018|10014|3921
1724141400000|2024-08-20 08:10:00|10018|10018|10022|10020|10022|10020|10014|10012|1951
1724141700000|2024-08-20 08:15:00|10024|10022|10024|10022|10026|10024|10024|10020|1188
1724142000000|2024-08-20 08:20:00|10026|10024|10022|10020|10028|10026|10020|10018|3621
1724142300000|2024-08-20 08:25:00|10020|10018|10022|10020|10022|10020|10020|10018|3385
1724142600000|2024-08-20 08:30:00|10024|10022|10030|10028|10030|10028|10024|10022|2148
1724142900000|2024-08-20 08:35:00|10028|10026|10038|10034|10038|10036|10028|10026|2322
1724143200000|2024-08-20 08:40:00|10036|10036|10036|10034|10038|10036|10036|10034|3269
1724143500000|2024-08-20 08:45:00|10034|10032|10038|10036|10038|10036|10034|10032|1165
1724143800000|2024-08-20 08:50:00|10040|10034|10044|10042|10044|10042|10040|10034|2770
1724144100000|2024-08-20 08:55:00|10046|10044|10052|10048|10052|10050|10044|10042|2430
1724144400000|2024-08-20 09:00:00|10054|10050|10056|10054|10056|10054|10050|10046|3939
1724144700000|2024-08-20 09:05:00|10054|10052|10064|10060|10064|10062|10054|10052|2222
1724145000000|2024-08-20 09:10:00|10062|10062|10068|10066|10068|10066|10062|10060|3613
1724145300000|2024-08-20 09:15:00|10070|10068|10066|10064|10070|10068|10062|10060|4935
1724145600000|2024-08-20 09:20:00|10068|10066|10066|10064|10068|10066|10062|10060|1672
1724145900000|2024-08-20 09:25:00|10064|10062|10068|10066|10068|10066|10064|10062|1655
1724146200000|2024-08-20 09:30:00|10066|10064|10056|10054|10068|10064|10056|10054|5995
1724146500000|2024-08-20 09:35:00|10054|10052|10052|10048|10054|10052|10052|10048|4752
1724146800000|2024-08-20 09:40:00|10050|10050|10050|10048|10052|10050|10046|10042|3152
1724147100000|2024-08-20 09:45:00|10052|10050|10052|10048|10054|10052|10050|10048|1095
1724147400000|2024-08-20 09:50:00|10050|10050|10054|10052|10060|10058|10050|10050|9822
1724147700000|2024-08-20 09:55:00|10052|10050|10054|10050|10054|10052|10052|10050|3182
1724148000000|2024-08-20 10:00:00|10052|10052|10048|10046|10054|10052|10042|10040|2502
1724148300000|2024-08-20 10:05:00|10050|10048|10052|10050|10054|10050|10048|10046|395
1724148600000|2024-08-20 10:10:00|10050|10046|10046|10044|10052|10050|10046|10042|3069
1724148900000|2024-08-20 10:15:00|10044|10042|10046|10044|10046|10044|10044|10042|1248
1724149200000|2024-08-20 10:20:00|10044|10042|10048|10044|10048|10046|10044|10042|4143
1724149500000|2024-08-20 10:25:00|10044|10046|10046|10044|10046|10046|10044|10042|2559
1724149800000|2024-08-20 10:30:00|10048|10046|10048|10046|10052|10048|10046|10044|1833
1724150100000|2024-08-20 10:35:00|10046|10044|10052|10050|10056|10054|10046|10044|2286
1724150400000|2024-08-20 10:40:00|10054|10052|10066|10062|10066|10064|10054|10052|2501
1724150700000|2024-08-20 10:45:00|10068|10064|10074|10072|10074|10072|10066|10064|2099
1724151000000|2024-08-20 10:50:00|10076|10074|10070|10068|10076|10074|10070|10068|6978
1724151300000|2024-08-20 10:55:00|10072|10070|10076|10074|10076|10074|10070|10068|2286
1724151600000|2024-08-20 11:00:00|10074|10072|10068|10066|10076|10072|10068|10066|2515
1724151900000|2024-08-20 11:05:00|10066|10064|10064|10062|10066|10064|10062|10058|3495
1724152200000|2024-08-20 11:10:00|10062|10060|10060|10058|10066|10064|10060|10058|1580
1724152500000|2024-08-20 11:15:00|10062|10060|10062|10060|10064|10062|10060|10058|1836
1724152800000|2024-08-20 11:20:00|10060|10058|10060|10058|10060|10058|10058|10056|1465
1724153100000|2024-08-20 11:25:00|10058|10056|10060|10058|10060|10058|10058|10056|3863
1724153400000|2024-08-20 11:30:00|||||||||573
1724153700000|2024-08-20 11:35:00|10062|10060|10064|10062|10066|10064|10060|10058|5224
1724154000000|2024-08-20 11:40:00|10062|10060|10058|10056|10062|10060|10058|10056|2414
1724154300000|2024-08-20 11:45:00|10056|10054|10054|10052|10058|10056|10054|10052|4493
1724154600000|2024-08-20 11:50:00|10056|10054|10046|10044|10056|10054|10046|10044|12858
1724154900000|2024-08-20 11:55:00|10048|10046|10040|10038|10048|10046|10038|10034|3057
1724155200000|2024-08-20 12:00:00|10042|10040|10042|10040|10048|10046|10042|10040|6969
1724155500000|2024-08-20 12:05:00|10040|10038|10032|10028|10040|10038|10030|10026|3107
1724155800000|2024-08-20 12:10:00|10034|10030|10032|10030|10036|10032|10030|10028|3869
1724156100000|2024-08-20 12:15:00|10034|10032|10034|10032|10036|10034|10032|10032|1443
1724156400000|2024-08-20 12:20:00|10036|10034|10034|10032|10036|10034|10030|10026|4205
1724156700000|2024-08-20 12:25:00|10036|10034|10036|10034|10038|10036|10034|10032|1346
1724157000000|2024-08-20 12:30:00|10034|10032|10034|10032|10036|10034|10032|10028|3777
1724157300000|2024-08-20 12:35:00|10032|10030|10032|10030|10034|10032|10032|10028|6329
1724157600000|2024-08-20 12:40:00|10034|10032|10044|10040|10044|10042|10034|10032|3321
1724157900000|2024-08-20 12:45:00|10042|10042|10036|10034|10044|10042|10030|10028|6869
1724158200000|2024-08-20 12:50:00|10034|10032|10032|10030|10038|10036|10030|10028|7557
1724158500000|2024-08-20 12:55:00|10034|10032|10036|10032|10036|10034|10032|10030|9373
1724158800000|2024-08-20 13:00:00|10034|10034|10034|10032|10036|10034|10032|10030|3654
1724159100000|2024-08-20 13:05:00|10036|10034|10034|10032|10038|10036|10032|10030|5667
1724159400000|2024-08-20 13:10:00|10038|10034|10034|10032|10038|10036|10032|10030|3238
1724159700000|2024-08-20 13:15:00|10036|10030|10032|10030|10036|10030|10032|10030|4316
1724160000000|2024-08-20 13:20:00|10034|10032|10030|10028|10034|10032|10030|10028|3594
1724160300000|2024-08-20 13:25:00|10032|10030|10022|10020|10034|10032|10022|10020|2375
1724160600000|2024-08-20 13:30:00|10020|10018|10030|10028|10032|10030|10008|10006|5530
1724160900000|2024-08-20 13:35:00|10032|10030|10038|10036|10048|10046|10032|10030|8832
1724161200000|2024-08-20 13:40:00|10040|10038|10044|10042|10050|10048|10040|10038|4454
1724161500000|2024-08-20 13:45:00|10046|10040|10036|10032|10046|10042|10034|10032|6282
1724161800000|2024-08-20 13:50:00|10034|10034|10040|10038|10042|10040|10034|10032|5095
1724162100000|2024-08-20 13:55:00|10038|10036|10038|10036|10044|10040|10036|10034|2906
1724162400000|2024-08-20 14:00:00|10036|10034|10038|10034|10040|10038|10032|10030|6017
1724162700000|2024-08-20 14:05:00|10036|10032|10038|10034|10040|10036|10032|10030|7662
1724163000000|2024-08-20 14:10:00|10036|10032|10030|10026|10036|10034|10028|10026|5218
1724163300000|2024-08-20 14:15:00|10032|10028|10026|10024|10034|10032|10022|10020|6864
1724163600000|2024-08-20 14:20:00|10030|10026|10028|10026|10030|10028|10022|10020|5594
1724163900000|2024-08-20 14:25:00|10030|10028|10036|10034|10040|10038|10028|10026|5394
1724164200000|2024-08-20 14:30:00|10034|10032|10040|10038|10044|10042|10034|10032|6139
1724164500000|2024-08-20 14:35:00|10038|10036|10036|10034|10038|10036|10030|10026|14024
1724164800000|2024-08-20 14:40:00|10038|10036|10038|10036|10040|10038|10036|10034|24445
1724165100000|2024-08-20 14:45:00|10042|10040|10046|10044|10048|10046|10040|10038|6610
1724165400000|2024-08-20 14:50:00|10048|10046|10056|10054|10056|10054|10048|10046|3969
1724165700000|2024-08-20 14:55:00|10058|10056|10070|10068|10070|10068|10058|10056|6725
1724166000000|2024-08-20 15:00:00|10068|10066|10066|10064|10070|10068|10064|10060|10601
1724166300000|2024-08-20 15:05:00|10068|10066|10064|10062|10070|10068|10062|10060|5877
1724166600000|2024-08-20 15:10:00|10062|10060|10050|10048|10062|10060|10038|10036|10934
1724166900000|2024-08-20 15:15:00|10052|10050|10056|10052|10058|10056|10048|10046|7577
1724223600000|2024-08-21 07:00:00|9998|9983|10014|10010|10014|10012|9998|9983|4974
1724223900000|2024-08-21 07:05:00|10016|10012|10026|10022|10034|10030|10014|10010|3240
1724224200000|2024-08-21 07:10:00|10022|10018|10018|10016|10026|10024|10014|10010|2942
1724224500000|2024-08-21 07:15:00|10024|10014|10018|10014|10024|10020|10010|10006|2530
1724224800000|2024-08-21 07:20:00|10016|10012|10016|10012|10020|10018|10014|10012|2515
1724225100000|2024-08-21 07:25:00|10014|10010|10008|10004|10018|10014|10004|10000|2941
1724225400000|2024-08-21 07:30:00|10006|10002|10002|9999|10006|10002|9997|9994|5652
1724225700000|2024-08-21 07:35:00|10000|9998|9992|9990|10000|9998|9989|9987|3088
1724226000000|2024-08-21 07:40:00|9991|9988|10010|10008|10012|10010|9991|9988|3745
1724226300000|2024-08-21 07:45:00|10012|10010|10020|10016|10020|10016|10006|10004|1978
1724226600000|2024-08-21 07:50:00|10022|10018|10018|10016|10022|10020|10016|10014|2552
1724226900000|2024-08-21 07:55:00|10016|10014|10020|10018|10020|10018|10012|10010|2517
1724227200000|2024-08-21 08:00:00|10024|10022|10026|10024|10028|10026|10024|10022|2061
1724227500000|2024-08-21 08:05:00|10024|10022|10034|10032|10034|10032|10022|10020|6742
1724227800000|2024-08-21 08:10:00|10036|10030|10032|10030|10036|10034|10032|10028|1296
1724228100000|2024-08-21 08:15:00|10030|10028|10038|10036|10042|10040|10030|10028|4829
1724228400000|2024-08-21 08:20:00|10040|10038|10030|10028|10040|10038|10028|10026|1479
1724228700000|2024-08-21 08:25:00|10028|10026|10044|10042|10044|10042|10028|10026|4487
1724229000000|2024-08-21 08:30:00|10046|10044|10058|10056|10058|10056|10046|10044|2908
1724229300000|2024-08-21 08:35:00|10056|10054|10060|10058|10062|10060|10056|10052|1912
1724229600000|2024-08-21 08:40:00|10062|10060|10066|10064|10066|10064|10060|10058|1730
1724229900000|2024-08-21 08:45:00|10064|10062|10060|10058|10064|10062|10060|10058|2739
1724230200000|2024-08-21 08:50:00|10058|10056|10056|10054|10062|10058|10054|10052|7205
1724230500000|2024-08-21 08:55:00|10054|10052|10052|10050|10054|10052|10052|10050|3536
1724230800000|2024-08-21 09:00:00|10054|10046|10054|10052|10054|10052|10048|10046|1665
1724231100000|2024-08-21 09:05:00|10052|10050|10048|10046|10052|10050|10048|10046|2737
1724231400000|2024-08-21 09:10:00|10046|10044|10046|10044|10046|10044|10044|10042|5374
1724231700000|2024-08-21 09:15:00|10048|10046|10054|10052|10056|10054|10048|10046|2187
1724232000000|2024-08-21 09:20:00|10052|10050|10050|10048|10054|10052|10050|10048|4434
1724232300000|2024-08-21 09:25:00|10048|10046|10050|10048|10050|10048|10046|10042|2825
1724232600000|2024-08-21 09:30:00|10048|10046|10044|10042|10052|10050|10044|10042|1918
1724232900000|2024-08-21 09:35:00|10046|10044|10046|10044|10046|10044|10046|10044|2414
1724233200000|2024-08-21 09:40:00|10044|10042|10050|10048|10050|10048|10044|10042|801
1724233500000|2024-08-21 09:45:00|10048|10046|10048|10046|10048|10046|10048|10046|1775
1724233800000|2024-08-21 09:50:00|10050|10048|10048|10046|10050|10048|10048|10046|1855
1724234100000|2024-08-21 09:55:00|10046|10044|10048|10046|10050|10048|10046|10044|1000
1724234400000|2024-08-21 10:00:00|10046|10044|10044|10042|10046|10044|10044|10042|1120
1724234700000|2024-08-21 10:05:00|10046|10044|10046|10042|10050|10048|10046|10042|1828
1724235000000|2024-08-21 10:10:00|10044|10044|10044|10042|10046|10044|10044|10042|664
1724235300000|2024-08-21 10:15:00|10046|10044|10044|10042|10046|10044|10044|10042|1698
1724235600000|2024-08-21 10:20:00|10042|10040|10040|10036|10046|10044|10040|10036|4455
1724235900000|2024-08-21 10:25:00|10042|10038|10044|10042|10044|10042|10042|10038|637
1724236200000|2024-08-21 10:30:00|10042|10040|10038|10036|10044|10042|10038|10036|1284
1724236500000|2024-08-21 10:35:00|10040|10034|10038|10036|10040|10036|10034|10032|893
1724236800000|2024-08-21 10:40:00|10036|10034|10030|10028|10038|10034|10030|10028|1295
1724237100000|2024-08-21 10:45:00|10032|10030|10030|10026|10032|10030|10028|10026|1411
1724237400000|2024-08-21 10:50:00|10032|10028|10032|10030|10034|10032|10032|10026|669
1724237700000|2024-08-21 10:55:00|10030|10028|10032|10030|10032|10030|10030|10026|598
1724238000000|2024-08-21 11:00:00|10030|10026|10038|10036|10040|10036|10030|10026|7026
1724238300000|2024-08-21 11:05:00|10036|10034|10036|10034|10038|10034|10032|10030|1930
1724238600000|2024-08-21 11:10:00|10034|10032|10028|10026|10034|10032|10028|10026|2284
1724238900000|2024-08-21 11:15:00|10026|10024|10022|10020|10026|10024|10022|10020|7875
1724239200000|2024-08-21 11:20:00|10024|10018|10022|10020|10024|10022|10020|10016|872
1724239500000|2024-08-21 11:25:00|10024|10022|10022|10020|10024|10022|10020|10018|1572
1724239800000|2024-08-21 11:30:00|10020|10018|10032|10030|10032|10030|10018|10016|1296
1724240100000|2024-08-21 11:35:00|10034|10032|10040|10036|10040|10036|10034|10032|452
1724240400000|2024-08-21 11:40:00|10044|10038|10038|10036|10046|10044|10038|10034|1116
1724240700000|2024-08-21 11:45:00|10040|10038|10040|10038|10046|10044|10040|10038|2364
1724241000000|2024-08-21 11:50:00|10038|10036|10044|10042|10044|10042|10036|10034|1929
1724241300000|2024-08-21 11:55:00|10042|10040|10040|10038|10044|10042|10038|10036|2686
1724241600000|2024-08-21 12:00:00|10042|10040|10028|10026|10042|10040|10022|10020|3535
1724241900000|2024-08-21 12:05:00|10030|10028|10024|10022|10030|10028|10022|10020|3811
1724242200000|2024-08-21 12:10:00|10026|10024|10022|10020|10028|10026|10022|10020|3055
1724242500000|2024-08-21 12:15:00|10024|10022|10026|10024|10026|10024|10018|10016|2134
1724242800000|2024-08-21 12:20:00|10028|10026|10026|10024|10030|10028|10026|10024|1410
1724243100000|2024-08-21 12:25:00|10024|10022|10028|10026|10028|10026|10022|10020|1488
1724243400000|2024-08-21 12:30:00|10024|10024|10024|10022|10026|10026|10022|10020|2399
1724243700000|2024-08-21 12:35:00|10022|10020|10026|10024|10030|10028|10022|10020|2523
1724244000000|2024-08-21 12:40:00|10024|10022|10028|10026|10030|10028|10024|10022|2352
1724244300000|2024-08-21 12:45:00|10026|10024|10030|10028|10032|10028|10026|10024|1432
1724244600000|2024-08-21 12:50:00|10032|10026|10036|10034|10038|10036|10032|10026|2053
1724244900000|2024-08-21 12:55:00|10038|10036|10034|10032|10040|10038|10034|10032|2135
1724245200000|2024-08-21 13:00:00|10032|10030|10028|10024|10034|10032|10024|10022|4983
1724245500000|2024-08-21 13:05:00|10026|10026|10022|10020|10026|10026|10016|10014|4110
1724245800000|2024-08-21 13:10:00|10020|10018|10014|10012|10020|10018|10014|10012|7239
1724246100000|2024-08-21 13:15:00|10012|10010|10016|10014|10016|10014|10012|10010|2337
1724246400000|2024-08-21 13:20:00|10014|10012|10018|10014|10018|10016|10010|10008|4944
1724246700000|2024-08-21 13:25:00|10016|10016|10022|10018|10028|10026|10016|10014|3089
1724247000000|2024-08-21 13:30:00|10018|10016|10024|10022|10024|10022|10008|10004|5376
1724247300000|2024-08-21 13:35:00|10022|10020|10020|10018|10026|10024|10018|10016|2083
1724247600000|2024-08-21 13:40:00|10024|10020|10024|10022|10030|10026|10022|10020|4349
1724247900000|2024-08-21 13:45:00|10022|10020|10022|10020|10030|10028|10022|10018|5144
1724248200000|2024-08-21 13:50:00|10024|10022|10030|10028|10036|10034|10024|10020|3056
1724248500000|2024-08-21 13:55:00|10028|10026|10036|10034|10036|10034|10028|10026|2166
1724248800000|2024-08-21 14:00:00|10038|10032|10018|10014|10048|10046|10016|10014|11829
1724249100000|2024-08-21 14:05:00|10016|10012|10016|10014|10020|10018|10006|10004|4504
1724249400000|2024-08-21 14:10:00|10014|10012|9991|9990|10014|10012|9988|9986|7535
1724249700000|2024-08-21 14:15:00|9990|9988|10002|10000|10002|10000|9985|9983|3973
1724250000000|2024-08-21 14:20:00|10004|10002|10000|9998|10008|10006|9998|9997|3073
1724250300000|2024-08-21 14:25:00|9999|9997|9995|9994|10002|10000|9991|9990|5888
1724250600000|2024-08-21 14:30:00|9996|9995|10002|10000|10004|10002|9992|9991|5929
1724250900000|2024-08-21 14:35:00|10004|10002|10008|10006|10016|10012|10002|10000|5892
1724251200000|2024-08-21 14:40:00|10006|10004|10002|10000|10008|10006|10002|10000|4653
1724251500000|2024-08-21 14:45:00|10000|9999|9997|9996|10008|10006|9997|9996|4802
1724251800000|2024-08-21 14:50:00|9998|9997|9988|9987|9999|9998|9983|9982|6658
1724252100000|2024-08-21 14:55:00|9989|9988|9997|9996|10002|9999|9987|9986|5214
1724252400000|2024-08-21 15:00:00|9996|9995|10004|10002|10008|10006|9995|9993|4490
1724252700000|2024-08-21 15:05:00|10008|10006|10012|10010|10016|10012|10008|10006|4995
1724253000000|2024-08-21 15:10:00|10010|10008|10018|10016|10020|10018|10010|10008|7047
1724253300000|2024-08-21 15:15:00|10016|10014|10022|10018|10022|10020|10010|10006|10661
1724310000000|2024-08-22 07:00:00|10030|10026|10042|10036|10046|10038|10014|10010|4160
1724310300000|2024-08-22 07:05:00|10046|10038|10036|10032|10050|10046|10030|10024|5643
1724310600000|2024-08-22 07:10:00|10034|10034|10034|10032|10038|10034|10028|10026|962
1724310900000|2024-08-22 07:15:00|10036|10034|10046|10042|10046|10044|10034|10032|5130
1724311200000|2024-08-22 07:20:00|10044|10044|10044|10042|10046|10044|10038|10036|4000
1724311500000|2024-08-22 07:25:00|10042|10040|10046|10042|10046|10042|10038|10036|3283
1724311800000|2024-08-22 07:30:00|10044|10044|10054|10052|10054|10052|10044|10042|4624
1724312100000|2024-08-22 07:35:00|10056|10054|10060|10056|10066|10062|10056|10054|2209
1724312400000|2024-08-22 07:40:00|10058|10058|10062|10060|10062|10060|10058|10056|2260
1724312700000|2024-08-22 07:45:00|10060|10058|10064|10062|10070|10068|10060|10058|5909
1724313000000|2024-08-22 07:50:00|10066|10064|10054|10052|10066|10064|10054|10050|3879
1724313300000|2024-08-22 07:55:00|10052|10050|10056|10054|10056|10054|10048|10046|1736
1724313600000|2024-08-22 08:00:00|10058|10056|10060|10058|10068|10064|10058|10056|2116
1724313900000|2024-08-22 08:05:00|10058|10056|10050|10048|10062|10058|10050|10048|1444
1724314200000|2024-08-22 08:10:00|10052|10050|10062|10058|10062|10060|10050|10048|1602
1724314500000|2024-08-22 08:15:00|10060|10060|10060|10058|10064|10062|10058|10056|2361
1724314800000|2024-08-22 08:20:00|10058|10056|10052|10050|10060|10058|10048|10046|2075
1724315100000|2024-08-22 08:25:00|10050|10048|10050|10048|10052|10050|10048|10046|1840
1724315400000|2024-08-22 08:30:00|10048|10044|10048|10046|10052|10050|10046|10044|3830
1724315700000|2024-08-22 08:35:00|10050|10048|10036|10034|10050|10048|10032|10030|6242
1724316000000|2024-08-22 08:40:00|10038|10036|10054|10052|10058|10056|10036|10034|3334
1724316300000|2024-08-22 08:45:00|10058|10056|10046|10044|10058|10056|10044|10042|2230
1724316600000|2024-08-22 08:50:00|10044|10042|10054|10052|10054|10052|10044|10042|2299
1724316900000|2024-08-22 08:55:00|10052|10050|10052|10050|10056|10054|10050|10048|1842
1724317200000|2024-08-22 09:00:00|10054|10052|10058|10054|10062|10060|10054|10052|3487
1724317500000|2024-08-22 09:05:00|10060|10056|10066|10062|10066|10064|10058|10056|2762
1724317800000|2024-08-22 09:10:00|10064|10060|10066|10062|10066|10064|10060|10056|1899
1724318100000|2024-08-22 09:15:00|10064|10060|10064|10062|10066|10064|10062|10060|2136
1724318400000|2024-08-22 09:20:00|10062|10060|10062|10060|10062|10060|10058|10056|1576
1724318700000|2024-08-22 09:25:00|10060|10058|10060|10058|10060|10058|10052|10048|6867
1724319000000|2024-08-22 09:30:00|10062|10060|10068|10066|10068|10066|10060|10058|6150
1724319300000|2024-08-22 09:35:00|10070|10068|10060|10058|10072|10070|10060|10058|2149
1724319600000|2024-08-22 09:40:00|10058|10056|10058|10056|10060|10058|10058|10056|820
1724319900000|2024-08-22 09:45:00|10060|10058|10058|10056|10060|10058|10058|10056|1362
1724320200000|2024-08-22 09:50:00|10060|10058|10064|10062|10064|10062|10060|10058|782
1724320500000|2024-08-22 09:55:00|10062|10060|10066|10064|10066|10064|10062|10060|1084
1724320800000|2024-08-22 10:00:00|10064|10062|10074|10070|10074|10072|10064|10062|3454
1724321100000|2024-08-22 10:05:00|10078|10072|10064|10060|10080|10076|10062|10060|4677
1724321400000|2024-08-22 10:10:00|10062|10062|10062|10058|10064|10062|10060|10058|1167
1724321700000|2024-08-22 10:15:00|10060|10060|10064|10062|10066|10064|10060|10058|3773
1724322000000|2024-08-22 10:20:00|10058|10056|10062|10060|10066|10064|10056|10054|2882
1724322300000|2024-08-22 10:25:00|10064|10062|10062|10060|10066|10064|10060|10058|7601
1724322600000|2024-08-22 10:30:00|10060|10058|10056|10054|10062|10060|10056|10052|1940
1724322900000|2024-08-22 10:35:00|10054|10052|10060|10058|10060|10058|10054|10052|1300
1724323200000|2024-08-22 10:40:00|10058|10056|10060|10056|10062|10058|10058|10056|4593
1724323500000|2024-08-22 10:45:00|10062|10058|10062|10058|10064|10062|10060|10058|1379
1724323800000|2024-08-22 10:50:00|10060|10060|10062|10058|10062|10060|10058|10056|2940
1724324100000|2024-08-22 10:55:00|10064|10060|10064|10062|10066|10064|10062|10060|1051
1724324400000|2024-08-22 11:00:00|10062|10060|10062|10060|10062|10060|10056|10054|2173
1724324700000|2024-08-22 11:05:00|10064|10062|10062|10058|10066|10064|10060|10058|893
1724325000000|2024-08-22 11:10:00|10060|10060|10060|10058|10066|10064|10056|10054|2845
1724325300000|2024-08-22 11:15:00|10062|10054|10062|10058|10064|10062|10056|10054|1556
1724325600000|2024-08-22 11:20:00|10060|10060|10062|10060|10062|10060|10060|10058|825
1724325900000|2024-08-22 11:25:00|10060|10058|10056|10054|10060|10058|10056|10054|2075
1724326200000|2024-08-22 11:30:00|10058|10056|10058|10056|10058|10056|10054|10052|2319
1724326500000|2024-08-22 11:35:00|10060|10054|10056|10054|10060|10056|10054|10052|1150
1724326800000|2024-08-22 11:40:00|10054|10052|10054|10052|10056|10054|10052|10050|2510
1724327100000|2024-08-22 11:45:00|10048|10046|10048|10046|10050|10048|10046|10044|2012
1724327400000|2024-08-22 11:50:00|10050|10048|10054|10052|10056|10054|10048|10046|1850
1724327700000|2024-08-22 11:55:00|10052|10050|10050|10048|10054|10050|10048|10046|1129
1724328000000|2024-08-22 12:00:00|10052|10046|10056|10054|10058|10056|10052|10046|3079
1724328300000|2024-08-22 12:05:00|10058|10056|10056|10054|10060|10058|10056|10052|3389
1724328600000|2024-08-22 12:10:00|10054|10052|10060|10058|10062|10060|10054|10052|1448
1724328900000|2024-08-22 12:15:00|10062|10056|10058|10056|10062|10056|10058|10054|851
1724329200000|2024-08-22 12:20:00|10056|10054|10054|10052|10056|10056|10050|10046|9470
1724329500000|2024-08-22 12:25:00|10052|10050|10054|10052|10056|10054|10052|10048|1804
1724329800000|2024-08-22 12:30:00|10056|10050|10060|10058|10060|10058|10052|10048|3833
1724330100000|2024-08-22 12:35:00|10062|10060|10056|10054|10062|10060|10056|10054|2111
1724330400000|2024-08-22 12:40:00|10054|10052|10052|10050|10054|10052|10052|10050|2333
1724330700000|2024-08-22 12:45:00|10054|10052|10048|10046|10054|10052|10046|10044|1548
1724331000000|2024-08-22 12:50:00|10046|10044|10046|10044|10050|10048|10046|10044|1263
1724331300000|2024-08-22 12:55:00|10048|10046|10048|10046|10050|10046|10046|10044|5390
1724331600000|2024-08-22 13:00:00|10050|10048|10054|10052|10054|10052|10050|10048|3303
1724331900000|2024-08-22 13:05:00|10052|10050|10050|10048|10052|10050|10048|10046|5654
1724332200000|2024-08-22 13:10:00|10052|10050|10052|10048|10054|10052|10052|10048|1919
1724332500000|2024-08-22 13:15:00|10050|10050|10046|10044|10050|10050|10044|10040|8228
1724332800000|2024-08-22 13:20:00|10044|10042|10048|10046|10048|10046|10042|10040|1987
1724333100000|2024-08-22 13:25:00|10046|10044|10042|10040|10046|10044|10038|10036|3483
1724333400000|2024-08-22 13:30:00|10044|10042|10058|10054|10062|10060|10042|10038|4517
1724333700000|2024-08-22 13:35:00|10056|10056|10066|10064|10066|10064|10054|10052|3439
1724334000000|2024-08-22 13:40:00|10068|10066|10060|10056|10070|10066|10060|10056|5684
1724334300000|2024-08-22 13:45:00|10062|10060|10058|10056|10066|10064|10056|10054|4478
1724334600000|2024-08-22 13:50:00|10056|10054|10048|10046|10058|10054|10046|10044|3119
1724334900000|2024-08-22 13:55:00|10050|10044|10054|10052|10058|10054|10046|10044|3602
1724335200000|2024-08-22 14:00:00|10056|10054|10062|10060|10066|10062|10054|10054|2259
1724335500000|2024-08-22 14:05:00|10064|10062|10056|10054|10066|10062|10052|10050|3813
1724335800000|2024-08-22 14:10:00|10058|10056|10056|10054|10064|10060|10054|10052|4560
1724336100000|2024-08-22 14:15:00|10054|10052|10052|10050|10058|10056|10050|10048|4497
1724336400000|2024-08-22 14:20:00|10054|10052|10050|10048|10054|10052|10046|10044|6030
1724336700000|2024-08-22 14:25:00|10052|10050|10048|10046|10056|10054|10046|10044|2384
1724337000000|2024-08-22 14:30:00|10046|10044|10044|10042|10046|10044|10042|10038|5259
1724337300000|2024-08-22 14:35:00|10046|10046|10054|10052|10056|10054|10046|10046|3498
1724337600000|2024-08-22 14:40:00|10056|10054|10054|10052|10058|10056|10054|10052|7049
1724337900000|2024-08-22 14:45:00|10056|10054|10048|10046|10058|10056|10046|10044|5363
1724338200000|2024-08-22 14:50:00|10046|10044|10054|10052|10054|10052|10046|10044|2701
1724338500000|2024-08-22 14:55:00|10052|10050|10052|10050|10056|10054|10052|10048|3529
1724338800000|2024-08-22 15:00:00|10054|10052|10054|10052|10060|10056|10050|10048|5637
1724339100000|2024-08-22 15:05:00|10052|10050|10054|10052|10058|10056|10052|10050|4864
1724339400000|2024-08-22 15:10:00|10056|10054|10062|10060|10064|10062|10054|10052|8268
1724339700000|2024-08-22 15:15:00|10060|10058|10052|10048|10060|10058|10052|10048|5150
1724396400000|2024-08-23 07:00:00|10050|10044|10054|10050|10074|10068|10044|10040|5740
1724396700000|2024-08-23 07:05:00|10052|10048|10066|10062|10070|10068|10050|10048|1821
1724397000000|2024-08-23 07:10:00|10062|10058|10044|10040|10062|10060|10042|10038|4176
1724397300000|2024-08-23 07:15:00|10042|10036|10050|10048|10054|10050|10040|10036|2997
1724397600000|2024-08-23 07:20:00|10052|10046|10046|10044|10054|10052|10046|10044|3393
1724397900000|2024-08-23 07:25:00|10044|10042|10050|10048|10054|10050|10044|10042|3243
1724398200000|2024-08-23 07:30:00|10052|10050|10054|10050|10056|10054|10050|10048|1832
1724398500000|2024-08-23 07:35:00|10052|10054|10048|10044|10056|10054|10046|10044|2711
1724398800000|2024-08-23 07:40:00|10046|10046|10052|10048|10054|10052|10046|10044|2439
1724399100000|2024-08-23 07:45:00|10050|10050|10050|10048|10054|10052|10046|10044|4237
1724399400000|2024-08-23 07:50:00|10048|10046|10048|10046|10052|10048|10046|10044|2438
1724399700000|2024-08-23 07:55:00|10046|10044|10052|10048|10052|10050|10046|10044|4713
1724400000000|2024-08-23 08:00:00|10050|10050|10052|10050|10054|10050|10048|10044|4338
1724400300000|2024-08-23 08:05:00|10054|10052|10052|10050|10054|10052|10048|10046|3674
1724400600000|2024-08-23 08:10:00|10048|10046|10048|10046|10050|10048|10048|10046|2850
1724400900000|2024-08-23 08:15:00|10046|10044|10050|10046|10050|10046|10046|10044|2135
1724401200000|2024-08-23 08:20:00|10048|10048|10054|10052|10054|10052|10048|10046|3600
1724401500000|2024-08-23 08:25:00|||||||||1537
1724401800000|2024-08-23 08:30:00|10052|10050|10054|10052|10054|10052|10052|10050|2612
1724402100000|2024-08-23 08:35:00|10056|10054|10052|10048|10056|10054|10050|10048|5537
1724402400000|2024-08-23 08:40:00|10050|10050|10056|10054|10056|10054|10050|10048|2493
1724402700000|2024-08-23 08:45:00|10052|10050|10050|10046|10052|10050|10048|10046|3613
1724403000000|2024-08-23 08:50:00|10048|10048|10052|10050|10052|10050|10048|10048|1824
1724403300000|2024-08-23 08:55:00|10048|10046|10048|10046|10050|10048|10048|10044|2593
1724403600000|2024-08-23 09:00:00|10050|10048|10048|10046|10052|10050|10048|10046|5307
1724403900000|2024-08-23 09:05:00|10050|10048|10050|10048|10050|10048|10046|10044|2566
1724404200000|2024-08-23 09:10:00|10052|10050|10050|10048|10052|10050|10048|10046|3106
1724404500000|2024-08-23 09:15:00|10048|10046|10050|10048|10052|10050|10048|10046|2913
1724404800000|2024-08-23 09:20:00|10052|10050|10050|10048|10052|10050|10048|10046|2286
1724405100000|2024-08-23 09:25:00|10052|10050|10058|10056|10060|10056|10050|10048|14670
1724405400000|2024-08-23 09:30:00|10056|10054|10056|10054|10058|10056|10056|10052|2657
1724405700000|2024-08-23 09:35:00|10054|10052|10058|10054|10058|10056|10052|10050|2600
1724406000000|2024-08-23 09:40:00|10056|10052|10052|10050|10056|10052|10052|10050|2108
1724406300000|2024-08-23 09:45:00|10054|10052|10062|10060|10062|10060|10054|10052|2608
1724406600000|2024-08-23 09:50:00|10060|10058|10058|10054|10062|10060|10056|10054|6801
1724406900000|2024-08-23 09:55:00|10056|10056|10056|10054|10060|10058|10056|10054|2705
1724407200000|2024-08-23 10:00:00|10058|10056|10058|10056|10058|10056|10058|10056|1663
1724407500000|2024-08-23 10:05:00|10060|10058|10058|10056|10060|10058|10058|10056|1290
1724407800000|2024-08-23 10:10:00|10060|10058|10062|10060|10062|10060|10060|10058|2125
1724408100000|2024-08-23 10:15:00|10060|10058|10064|10062|10064|10062|10060|10058|1354
1724408400000|2024-08-23 10:20:00|10066|10064|10076|10074|10076|10074|10066|10064|2470
1724408700000|2024-08-23 10:25:00|10074|10072|10078|10076|10078|10076|10070|10068|4154
1724409000000|2024-08-23 10:30:00|10076|10074|10078|10074|10078|10076|10076|10074|891
1724409300000|2024-08-23 10:35:00|10076|10076|10076|10074|10078|10076|10076|10074|1300
1724409600000|2024-08-23 10:40:00|10078|10076|10078|10076|10078|10076|10078|10076|1694
1724409900000|2024-08-23 10:45:00|||||||||1904
1724410200000|2024-08-23 10:50:00|10076|10074|10078|10076|10078|10076|10074|10072|2970
1724410500000|2024-08-23 10:55:00|10080|10078|10080|10078|10080|10078|10080|10078|1719
1724410800000|2024-08-23 11:00:00|10082|10080|10080|10078|10082|10080|10076|10074|1596
1724411100000|2024-08-23 11:05:00|10082|10080|10082|10080|10086|10084|10080|10078|1558
1724411400000|2024-08-23 11:10:00|10080|10078|10082|10080|10084|10082|10080|10078|2901
1724411700000|2024-08-23 11:15:00|10084|10082|10082|10080|10086|10084|10078|10076|2542
1724412000000|2024-08-23 11:20:00|10080|10078|10078|10076|10080|10078|10078|10076|1150
1724412300000|2024-08-23 11:25:00|||||||||1103
1724412600000|2024-08-23 11:30:00|10080|10078|10078|10076|10080|10078|10078|10076|849
1724412900000|2024-08-23 11:35:00|10080|10078|10082|10078|10082|10078|10078|10078|1054
1724413200000|2024-08-23 11:40:00|10080|10080|10084|10082|10084|10082|10080|10080|2056
1724413500000|2024-08-23 11:45:00|10082|10080|10084|10082|10084|10082|10082|10080|1902
1724413800000|2024-08-23 11:50:00|10082|10080|10080|10076|10082|10080|10080|10076|2527
1724414100000|2024-08-23 11:55:00|10078|10074|10080|10078|10080|10078|10076|10074|2289
1724414400000|2024-08-23 12:00:00|10082|10080|10082|10080|10082|10080|10078|10076|3859
1724414700000|2024-08-23 12:05:00|10084|10082|10090|10088|10090|10088|10084|10082|3819
1724415000000|2024-08-23 12:10:00|10092|10086|10092|10090|10092|10090|10090|10086|6994
1724415300000|2024-08-23 12:15:00|10090|10088|10086|10084|10090|10088|10086|10084|2032
1724415600000|2024-08-23 12:20:00|10088|10086|10090|10088|10090|10088|10086|10084|2424
1724415900000|2024-08-23 12:25:00|10092|10086|10094|10092|10098|10096|10092|10086|5536
1724416200000|2024-08-23 12:30:00|10092|10090|10094|10092|10096|10094|10092|10090|5848
1724416500000|2024-08-23 12:35:00|10096|10094|10090|10088|10096|10094|10090|10088|4344
1724416800000|2024-08-23 12:40:00|10088|10086|10088|10086|10090|10088|10088|10086|4419
1724417100000|2024-08-23 12:45:00|10090|10088|10094|10092|10096|10094|10090|10088|2655
1724417400000|2024-08-23 12:50:00|10092|10090|10090|10086|10092|10090|10090|10086|2732
1724417700000|2024-08-23 12:55:00|10088|10088|10092|10090|10094|10092|10088|10086|6645
1724418000000|2024-08-23 13:00:00|10090|10086|10084|10082|10090|10086|10084|10080|2969
1724418300000|2024-08-23 13:05:00|10086|10084|10080|10078|10086|10084|10078|10076|2407
1724418600000|2024-08-23 13:10:00|10078|10076|10076|10072|10086|10082|10076|10072|3331
1724418900000|2024-08-23 13:15:00|10074|10074|10074|10072|10076|10074|10074|10072|1351
1724419200000|2024-08-23 13:20:00|10076|10074|10062|10058|10076|10074|10062|10058|3163
1724419500000|2024-08-23 13:25:00|10064|10060|10064|10062|10066|10064|10060|10058|1981
1724419800000|2024-08-23 13:30:00|10062|10060|10074|10072|10074|10072|10060|10058|6498
1724420100000|2024-08-23 13:35:00|10072|10070|10062|10060|10074|10070|10062|10060|5186
1724420400000|2024-08-23 13:40:00|10060|10058|10062|10060|10062|10060|10058|10056|4525
1724420700000|2024-08-23 13:45:00|10064|10062|10060|10058|10068|10066|10060|10058|3069
1724421000000|2024-08-23 13:50:00|10058|10056|10064|10062|10066|10064|10056|10054|3065
1724421300000|2024-08-23 13:55:00|10066|10064|10066|10064|10068|10066|10064|10062|1666
1724421600000|2024-08-23 14:00:00|10070|10066|10056|10054|10070|10068|10052|10050|10412
1724421900000|2024-08-23 14:05:00|10054|10052|10056|10054|10058|10056|10052|10048|7664
1724422200000|2024-08-23 14:10:00|10058|10056|10062|10060|10066|10064|10058|10056|6732
1724422500000|2024-08-23 14:15:00|10060|10058|10054|10052|10060|10058|10054|10052|7173
1724422800000|2024-08-23 14:20:00|10052|10050|10066|10064|10068|10066|10050|10048|7640
1724423100000|2024-08-23 14:25:00|10064|10062|10058|10056|10068|10066|10056|10054|6184
1724423400000|2024-08-23 14:30:00|10060|10058|10044|10042|10060|10058|10044|10042|6408
1724423700000|2024-08-23 14:35:00|10046|10044|10054|10052|10056|10054|10044|10042|5713
1724424000000|2024-08-23 14:40:00|10052|10050|10054|10052|10056|10054|10052|10050|5760
1724424300000|2024-08-23 14:45:00|10052|10050|10036|10034|10052|10050|10030|10028|6299
1724424600000|2024-08-23 14:50:00|10034|10032|10044|10042|10044|10042|10034|10032|6006
1724424900000|2024-08-23 14:55:00|10046|10040|10056|10054|10056|10054|10044|10040|7478
1724425200000|2024-08-23 15:00:00|10054|10052|10050|10048|10054|10052|10048|10046|10151
1724425500000|2024-08-23 15:05:00|10052|10050|10048|10046|10054|10050|10046|10044|6076
1724425800000|2024-08-23 15:10:00|10050|10044|10042|10040|10050|10044|10038|10036|9087
1724426100000|2024-08-23 15:15:00|10040|10038|10042|10040|10044|10042|10040|10038|8302
1724655600000|2024-08-26 07:00:00|10030|10028|10046|10042|10050|10042|10030|10028|1076
1724655900000|2024-08-26 07:05:00|10048|10044|10066|10062|10066|10064|10048|10044|2016
1724656200000|2024-08-26 07:10:00|10068|10064|10070|10066|10078|10074|10068|10064|1665
1724656500000|2024-08-26 07:15:00|10076|10068|10080|10076|10080|10078|10072|10068|1374
1724656800000|2024-08-26 07:20:00|10078|10070|10074|10070|10080|10072|10072|10068|1599
1724657100000|2024-08-26 07:25:00|10072|10072|10080|10078|10082|10080|10072|10072|1648
1724657400000|2024-08-26 07:30:00|10084|10082|10088|10084|10090|10088|10084|10080|1633
1724657700000|2024-08-26 07:35:00|10086|10086|10084|10080|10088|10086|10082|10078|852
1724658000000|2024-08-26 07:40:00|10082|10082|10080|10078|10084|10082|10078|10076|1779
1724658300000|2024-08-26 07:45:00|10078|10076|10082|10080|10082|10080|10074|10072|6323
1724658600000|2024-08-26 07:50:00|10080|10078|10074|10072|10082|10078|10072|10070|2894
1724658900000|2024-08-26 07:55:00|10072|10070|10072|10068|10074|10072|10070|10066|949
1724659200000|2024-08-26 08:00:00|10070|10072|10088|10086|10088|10086|10070|10072|8295
1724659500000|2024-08-26 08:05:00|10086|10084|10094|10092|10096|10094|10086|10084|2800
1724659800000|2024-08-26 08:10:00|10096|10094|10092|10088|10096|10094|10092|10088|1758
1724660100000|2024-08-26 08:15:00|10090|10090|10092|10090|10096|10092|10090|10088|4060
1724660400000|2024-08-26 08:20:00|10090|10088|10090|10088|10090|10088|10084|10082|2765
1724660700000|2024-08-26 08:25:00|10086|10084|10090|10086|10090|10086|10082|10080|1760
1724661000000|2024-08-26 08:30:00|10088|10088|10084|10082|10090|10088|10084|10082|3453
1724661300000|2024-08-26 08:35:00|10082|10080|10082|10080|10090|10088|10082|10080|1742
1724661600000|2024-08-26 08:40:00|10084|10082|10088|10084|10088|10084|10084|10082|1334
1724661900000|2024-08-26 08:45:00|10086|10086|10080|10078|10086|10086|10080|10078|1425
1724662200000|2024-08-26 08:50:00|10076|10076|10072|10068|10080|10078|10070|10068|2846
1724662500000|2024-08-26 08:55:00|10070|10066|10066|10064|10072|10070|10066|10064|2497
1724662800000|2024-08-26 09:00:00|10068|10066|10068|10066|10070|10068|10068|10066|2309
1724663100000|2024-08-26 09:05:00|10064|10062|10070|10068|10070|10068|10064|10062|2290
1724663400000|2024-08-26 09:10:00|10072|10070|10072|10070|10072|10070|10072|10070|873
1724663700000|2024-08-26 09:15:00|10074|10072|10074|10072|10074|10072|10074|10072|596
1724664000000|2024-08-26 09:20:00|10076|10074|10084|10082|10084|10082|10076|10074|1995
1724664300000|2024-08-26 09:25:00|10086|10084|10086|10084|10086|10084|10084|10082|2665
1724664600000|2024-08-26 09:30:00|10084|10082|10080|10078|10084|10082|10080|10078|5192
1724664900000|2024-08-26 09:35:00|10078|10076|10080|10078|10080|10078|10076|10074|943
1724665200000|2024-08-26 09:40:00|10078|10074|10082|10080|10082|10080|10076|10074|1030
1724665500000|2024-08-26 09:45:00|10084|10082|10082|10078|10084|10082|10080|10078|1899
1724665800000|2024-08-26 09:50:00|10084|10080|10082|10080|10084|10082|10078|10076|2752
1724666100000|2024-08-26 09:55:00|10080|10078|10086|10082|10086|10082|10080|10078|2762
1724666400000|2024-08-26 10:00:00|10088|10084|10092|10090|10094|10092|10088|10084|1388
1724666700000|2024-08-26 10:05:00|10094|10092|10094|10092|10094|10092|10092|10092|2153
1724667000000|2024-08-26 10:10:00|10096|10094|10096|10094|10098|10096|10096|10094|1710
1724667300000|2024-08-26 10:15:00|10098|10096|10094|10092|10098|10096|10094|10092|2685
1724667600000|2024-08-26 10:20:00|10092|10090|10092|10090|10094|10092|10092|10090|1425
1724667900000|2024-08-26 10:25:00|10094||10094||10094||10092||1948
1724668200000|2024-08-26 10:30:00|10092|10088|10088|10086|10092|10088|10088|10086|1119
1724668500000|2024-08-26 10:35:00|10090|10088|10090|10088|10092|10090|10090|10088|1004
1724668800000|2024-08-26 10:40:00|10092|10090|10092|10090|10094|10092|10090|10088|1049
1724669100000|2024-08-26 10:45:00|10094|10086|10086|10084|10094|10086|10086|10084|1005
1724669400000|2024-08-26 10:50:00|10088|10086|10088|10086|10090|10088|10086|10084|1515
1724669700000|2024-08-26 10:55:00|10090|10088|10090|10088|10092|10090|10088|10086|734
1724670000000|2024-08-26 11:00:00|10092|10090|10090|10088|10092|10090|10090|10088|1792
1724670300000|2024-08-26 11:05:00|10088|10086|10086|10084|10088|10086|10086|10084|907
1724670600000|2024-08-26 11:10:00|10088|10086|10088|10086|10090|10086|10086|10084|1351
1724670900000|2024-08-26 11:15:00|10086|10084|10090|10088|10092|10090|10086|10084|5423
1724671200000|2024-08-26 11:20:00|10088|10086|10088|10086|10088|10086|10088|10086|810
1724671500000|2024-08-26 11:25:00|10086|10082|10086|10082|10086|10084|10084|10082|2281
1724671800000|2024-08-26 11:30:00|10084|10084|10084|10082|10084|10084|10084|10082|585
1724672100000|2024-08-26 11:35:00|||||||||2714
1724672400000|2024-08-26 11:40:00|10080|10078|10078|10076|10080|10078|10076|10074|2724
1724672700000|2024-08-26 11:45:00|10080|10078|10082|10080|10084|10082|10080|10078|2656
1724673000000|2024-08-26 11:50:00|10084|10082|10088|10086|10088|10086|10084|10080|1705
1724673300000|2024-08-26 11:55:00|10090|10088|10092|10090|10092|10090|10090|10088|1839
1724673600000|2024-08-26 12:00:00|10094|10092|10094|10092|10096|10094|10094|10092|1495
1724673900000|2024-08-26 12:05:00|10096|10094|10096|10094|10098|10096|10094|10092|2226
1724674200000|2024-08-26 12:10:00|10094|10092|10098|10096|10098|10096|10094|10092|2499
1724674500000|2024-08-26 12:15:00|10096|10094|10096|10094|10096|10094|10096|10094|1326
1724674800000|2024-08-26 12:20:00|10098|10096|10092|10090|10098|10096|10090|10088|2375
1724675100000|2024-08-26 12:25:00|10094|10092|10092|10090|10096|10094|10092|10090|1486
1724675400000|2024-08-26 12:30:00|10094|10092|10096|10094|10096|10094|10094|10090|1092
1724675700000|2024-08-26 12:35:00|10098|10096|10104|10102|10104|10102|10098|10096|5366
1724676000000|2024-08-26 12:40:00|10102|10100|10106|10102|10106|10104|10100|10098|6394
1724676300000|2024-08-26 12:45:00|10104|10098|10098|10096|10104|10098|10098|10094|1535
1724676600000|2024-08-26 12:50:00|10100|10098|10098|10096|10102|10100|10098|10096|3591
1724676900000|2024-08-26 12:55:00|10096|10094|10094|10092|10098|10096|10094|10092|2999
1724677200000|2024-08-26 13:00:00|10096|10094|10098|10096|10100|10096|10092|10090|2671
1724677500000|2024-08-26 13:05:00|10100|10098|10092|10090|10102|10100|10092|10090|3578
1724677800000|2024-08-26 13:10:00|10090|10088|10084|10082|10090|10088|10084|10082|6276
1724678100000|2024-08-26 13:15:00|10082|10080|10072|10070|10082|10080|10072|10070|2767
1724678400000|2024-08-26 13:20:00|10070|10068|10072|10068|10072|10068|10070|10066|4625
1724678700000|2024-08-26 13:25:00|10070|10066|10068|10066|10070|10066|10064|10062|1456
1724679000000|2024-08-26 13:30:00|10070|10068|10080|10078|10080|10078|10070|10068|5397
1724679300000|2024-08-26 13:35:00|10076|10074|10082|10080|10084|10082|10076|10074|2878
1724679600000|2024-08-26 13:40:00|10084|10082|10086|10082|10090|10086|10084|10082|2084
1724679900000|2024-08-26 13:45:00|10084|10084|10094|10092|10094|10092|10084|10082|1462
1724680200000|2024-08-26 13:50:00|10096|10094|10096|10094|10100|10098|10092|10090|2837
1724680500000|2024-08-26 13:55:00|10098|10096|10096|10094|10100|10096|10094|10092|3259
1724680800000|2024-08-26 14:00:00|10098|10096|10100|10096|10106|10104|10098|10096|2755
1724681100000|2024-08-26 14:05:00|10098|10098|10094|10090|10100|10098|10092|10090|3005
1724681400000|2024-08-26 14:10:00|10092|10086|10092|10090|10092|10090|10086|10084|4145
1724681700000|2024-08-26 14:15:00|10090|10088|10094|10092|10096|10094|10090|10088|1869
1724682000000|2024-08-26 14:20:00|10096|10094|10100|10098|10102|10100|10094|10094|3736
1724682300000|2024-08-26 14:25:00|10102|10100|10106|10104|10106|10104|10098|10096|3008
1724682600000|2024-08-26 14:30:00|10104|10102|10100|10098|10106|10104|10100|10098|5629
1724682900000|2024-08-26 14:35:00|10098|10096|10100|10098|10102|10100|10098|10096|7282
1724683200000|2024-08-26 14:40:00|10098|10096|10094|10092|10100|10098|10094|10092|4204
1724683500000|2024-08-26 14:45:00|10096|10094|10096|10094|10098|10096|10094|10092|3872
1724683800000|2024-08-26 14:50:00|10098|10096|10104|10102|10104|10102|10096|10096|4046
1724684100000|2024-08-26 14:55:00|10102|10100|10104|10102|10106|10104|10098|10096|7180
1724684400000|2024-08-26 15:00:00|10106|10104|10104|10102|10108|10106|10100|10098|3959
1724684700000|2024-08-26 15:05:00|10102|10100|10100|10098|10104|10102|10098|10096|4538
1724685000000|2024-08-26 15:10:00|10098|10096|10104|10102|10104|10102|10096|10094|5749
1724685300000|2024-08-26 15:15:00|10102|10100|10096|10094|10102|10100|10096|10094|4978
1724742000000|2024-08-27 07:00:00|10100|10096|10102|10096|10112|10108|10098|10096|1809
1724742300000|2024-08-27 07:05:00|10108|10098|10090|10086|10110|10104|10090|10086|2263
1724742600000|2024-08-27 07:10:00|10092|10088|10106|10102|10106|10102|10092|10088|5189
1724742900000|2024-08-27 07:15:00|10102|10104|10100|10098|10102|10104|10094|10092|3603
1724743200000|2024-08-27 07:20:00|10096|10094|10098|10094|10098|10094|10092|10090|2331
1724743500000|2024-08-27 07:25:00|10096|10096|10104|10102|10104|10102|10096|10094|2205
1724743800000|2024-08-27 07:30:00|10108|10106|10110|10108|10110|10108|10104|10100|3844
1724744100000|2024-08-27 07:35:00|10112|10106|10114|10112|10120|10118|10112|10106|1467
1724744400000|2024-08-27 07:40:00|10112|10110|10116|10114|10116|10114|10112|10110|2528
1724744700000|2024-08-27 07:45:00|10118|10116|10122|10120|10122|10120|10116|10114|1294
1724745000000|2024-08-27 07:50:00|10120|10118|10130|10128|10132|10130|10120|10118|3119
1724745300000|2024-08-27 07:55:00|10132|10130|10126|10122|10134|10130|10126|10122|2870
1724745600000|2024-08-27 08:00:00|10124|10124|10126|10124|10128|10126|10124|10122|3051
1724745900000|2024-08-27 08:05:00|10124|10122|10118|10114|10124|10122|10118|10114|2472
1724746200000|2024-08-27 08:10:00|10122|10120|10120|10118|10124|10122|10120|10116|2576
1724746500000|2024-08-27 08:15:00|10118|10116|10116|10114|10120|10116|10116|10114|3844
1724746800000|2024-08-27 08:20:00|10112|10110|10114|10112|10118|10116|10112|10110|4229
1724747100000|2024-08-27 08:25:00|10116|10114|10114|10112|10118|10116|10114|10112|1201
1724747400000|2024-08-27 08:30:00|10116|10114|10124|10122|10126|10124|10114|10112|2631
1724747700000|2024-08-27 08:35:00|10126|10124|10124|10122|10126|10124|10122|10120|2695
1724748000000|2024-08-27 08:40:00|10122|10120|10124|10122|10124|10122|10118|10116|1304
1724748300000|2024-08-27 08:45:00|10122|10120|10120|10118|10122|10120|10116|10114|1902
1724748600000|2024-08-27 08:50:00|10118|10116|10122|10120|10122|10120|10112|10110|4510
1724748900000|2024-08-27 08:55:00|10124|10122|10122|10120|10124|10122|10122|10120|1126
1724749200000|2024-08-27 09:00:00|10120|10118|10112|10110|10120|10118|10112|10110|2202
1724749500000|2024-08-27 09:05:00|10110|10108|10102|10098|10110|10108|10100|10098|4498
1724749800000|2024-08-27 09:10:00|10104|10100|10102|10100|10104|10102|10102|10100|1473
1724750100000|2024-08-27 09:15:00|10098|10096|10096|10094|10098|10096|10094|10092|1540
1724750400000|2024-08-27 09:20:00|10094|10092|10096|10094|10096|10094|10094|10092|3515
1724750700000|2024-08-27 09:25:00|10094|10092|10094|10092|10100|10098|10090|10088|2946
1724751000000|2024-08-27 09:30:00|10092|10090|10092|10090|10094|10092|10092|10090|1079
1724751300000|2024-08-27 09:35:00|10094|10092|10094|10092|10094|10092|10092|10090|705
1724751600000|2024-08-27 09:40:00|10092|10090|10094|10092|10094|10092|10088|10086|2301
1724751900000|2024-08-27 09:45:00|10092|10090|10092|10090|10094|10092|10092|10090|1418
1724752200000|2024-08-27 09:50:00|10094|10092|10092|10090|10096|10094|10092|10090|4312
1724752500000|2024-08-27 09:55:00|10088|10086|10086|10084|10090|10086|10084|10082|2071
1724752800000|2024-08-27 10:00:00|10084|10082|10086|10084|10086|10084|10084|10082|1958
1724753100000|2024-08-27 10:05:00|||||||||1173
1724753400000|2024-08-27 10:10:00|10088|10086|10084|10080|10088|10086|10082|10080|2226
1724753700000|2024-08-27 10:15:00|10082|10082|10076|10074|10086|10084|10076|10074|2695
1724754000000|2024-08-27 10:20:00|10078|10076|10088|10086|10088|10086|10078|10076|1735
1724754300000|2024-08-27 10:25:00|10086|10084|10090|10088|10090|10088|10086|10084|1863
1724754600000|2024-08-27 10:30:00|10088|10086|10104|10102|10104|10102|10086|10084|4811
1724754900000|2024-08-27 10:35:00|10102|10100|10098|10096|10104|10102|10098|10094|4233
1724755200000|2024-08-27 10:40:00|10100|10098|10092|10090|10100|10098|10092|10090|2556
1724755500000|2024-08-27 10:45:00|10090|10088|10088|10086|10090|10088|10082|10080|2734
1724755800000|2024-08-27 10:50:00|10084|10082|10082|10080|10084|10082|10078|10076|4344
1724756100000|2024-08-27 10:55:00|10084|10082|10086|10084|10086|10084|10080|10078|4538
1724756400000|2024-08-27 11:00:00|10084|10082|10088|10086|10090|10088|10082|10080|2234
1724756700000|2024-08-27 11:05:00|10090|10084|10096|10094|10098|10094|10090|10084|1238
1724757000000|2024-08-27 11:10:00|10094|10092|10088|10084|10096|10094|10088|10084|1037
1724757300000|2024-08-27 11:15:00|10086|10086|10088|10086|10092|10088|10086|10084|2680
1724757600000|2024-08-27 11:20:00|10090|10088|10088|10086|10090|10088|10088|10086|2752
1724757900000|2024-08-27 11:25:00|10090|10088|10092|10090|10092|10090|10088|10086|2233
1724758200000|2024-08-27 11:30:00|10094|10092|10092|10088|10100|10098|10090|10088|7918
1724758500000|2024-08-27 11:35:00|10090|10090|10090|10088|10094|10092|10090|10088|3137
1724758800000|2024-08-27 11:40:00|||||||||1281
1724759100000|2024-08-27 11:45:00|10086|10084|10084|10082|10086|10084|10082|10078|2181
1724759400000|2024-08-27 11:50:00|10088|10086|10088|10086|10088|10086|10088|10086|1422
1724759700000|2024-08-27 11:55:00|10090|10088|10092|10090|10094|10092|10090|10088|1175
1724760000000|2024-08-27 12:00:00|10094|10092|10096|10092|10096|10094|10090|10088|2543
1724760300000|2024-08-27 12:05:00|10094|10094|10098|10094|10098|10096|10092|10090|2498
1724760600000|2024-08-27 12:10:00|10096|10096|10092|10090|10098|10096|10092|10090|1705
1724760900000|2024-08-27 12:15:00|10094|10092|10090|10088|10094|10092|10088|10086|6949
1724761200000|2024-08-27 12:20:00|10088|10086|10090|10088|10090|10088|10088|10086|1011
1724761500000|2024-08-27 12:25:00|10092|10090|10094|10092|10096|10092|10092|10090|1410
1724761800000|2024-08-27 12:30:00|10096|10094|10100|10098|10104|10102|10096|10094|3360
1724762100000|2024-08-27 12:35:00|10098|10096|10100|10098|10100|10098|10098|10096|7820
1724762400000|2024-08-27 12:40:00|10102|10100|10092|10090|10102|10100|10092|10090|1722
1724762700000|2024-08-27 12:45:00|10090|10088|10080|10078|10090|10088|10080|10078|5839
1724763000000|2024-08-27 12:50:00|10078|10076|10076|10074|10078|10076|10072|10070|4114
1724763300000|2024-08-27 12:55:00|10078|10076|10088|10086|10090|10086|10078|10076|2509
1724763600000|2024-08-27 13:00:00|10086|10084|10082|10080|10088|10086|10082|10080|1673
1724763900000|2024-08-27 13:05:00|10084|10082|10086|10084|10088|10086|10084|10082|1333
1724764200000|2024-08-27 13:10:00|10088|10086|10092|10090|10094|10090|10086|10084|1525
1724764500000|2024-08-27 13:15:00|10094|10092|10102|10098|10102|10098|10092|10090|2998
1724764800000|2024-08-27 13:20:00|10104|10100|10106|10104|10106|10104|10102|10100|3471
1724765100000|2024-08-27 13:25:00|10104|10102|10102|10100|10106|10104|10102|10098|4272
1724765400000|2024-08-27 13:30:00|10104|10102|10112|10110|10114|10112|10104|10102|7839
1724765700000|2024-08-27 13:35:00|10110|10108|10114|10110|10118|10116|10110|10108|6661
1724766000000|2024-08-27 13:40:00|10112|10108|10112|10110|10114|10112|10104|10100|5764
1724766300000|2024-08-27 13:45:00|10110|10108|10108|10104|10116|10114|10106|10104|4065
1724766600000|2024-08-27 13:50:00|10106|10106|10096|10094|10108|10106|10094|10092|4244
1724766900000|2024-08-27 13:55:00|10098|10096|10100|10098|10100|10098|10092|10090|2916
1724767200000|2024-08-27 14:00:00|10102|10100|10106|10104|10106|10104|10092|10090|7579
1724767500000|2024-08-27 14:05:00|10108|10106|10106|10104|10110|10108|10106|10104|1939
1724767800000|2024-08-27 14:10:00|10104|10102|10094|10092|10104|10102|10092|10090|1985
1724768100000|2024-08-27 14:15:00|10092|10090|10094|10092|10094|10092|10090|10088|4861
1724768400000|2024-08-27 14:20:00|10096|10094|10090|10088|10096|10094|10090|10088|3380
1724768700000|2024-08-27 14:25:00|10088|10086|10094|10092|10094|10092|10088|10086|3177
1724769000000|2024-08-27 14:30:00|10096|10094|10084|10082|10096|10094|10082|10080|5162
1724769300000|2024-08-27 14:35:00|10082|10080|10088|10086|10090|10088|10082|10080|4764
1724769600000|2024-08-27 14:40:00|10086|10084|10082|10080|10086|10084|10082|10080|4628
1724769900000|2024-08-27 14:45:00|10076|10074|10076|10074|10078|10076|10068|10066|12835
1724770200000|2024-08-27 14:50:00|10078|10076|10076|10074|10082|10080|10074|10072|3977
1724770500000|2024-08-27 14:55:00|10078|10076|10078|10076|10080|10078|10076|10074|2756
1724770800000|2024-08-27 15:00:00|10080|10078|10084|10082|10084|10082|10078|10076|2932
1724771100000|2024-08-27 15:05:00|10086|10084|10080|10078|10086|10084|10078|10076|3881
1724771400000|2024-08-27 15:10:00|10082|10080|10078|10076|10082|10080|10076|10074|7298
1724771700000|2024-08-27 15:15:00|10080|10078|10074|10072|10082|10080|10074|10072|5864
1724828400000|2024-08-28 07:00:00|10110|10102|10108|10102|10130|10126|10102|10092|1334
1724828700000|2024-08-28 07:05:00|10104|10104|10090|10086|10112|10106|10088|10084|2750
1724829000000|2024-08-28 07:10:00|10092|10088|10104|10100|10110|10106|10092|10088|1348
1724829300000|2024-08-28 07:15:00|10110|10104|10104|10100|10112|10108|10100|10098|2326
1724829600000|2024-08-28 07:20:00|10102|10098|10102|10098|10104|10100|10098|10094|1800
1724829900000|2024-08-28 07:25:00|10100|10096|10100|10096|10102|10100|10098|10094|1411
1724830200000|2024-08-28 07:30:00|10102|10098|10098|10096|10104|10102|10098|10096|2264
1724830500000|2024-08-28 07:35:00|10100|10094|10100|10096|10100|10096|10096|10094|3591
1724830800000|2024-08-28 07:40:00|10102|10098|10106|10102|10106|10102|10100|10096|1012
1724831100000|2024-08-28 07:45:00|10108|10106|10104|10102|10112|10108|10102|10100|5296
1724831400000|2024-08-28 07:50:00|10106|10100|10100|10096|10106|10102|10098|10096|3036
1724831700000|2024-08-28 07:55:00|10102|10098|10102|10100|10102|10100|10098|10096|867
1724832000000|2024-08-28 08:00:00|10106|10104|10108|10104|10114|10110|10106|10104|14685
1724832300000|2024-08-28 08:05:00|10106|10106|10110|10108|10110|10108|10106|10104|1335
1724832600000|2024-08-28 08:10:00|10114|10110|10114|10110|10114|10112|10108|10106|3415
1724832900000|2024-08-28 08:15:00|10112|10108|10114|10110|10114|10112|10108|10106|2228
1724833200000|2024-08-28 08:20:00|10118|10112|10116|10112|10120|10118|10114|10110|4285
1724833500000|2024-08-28 08:25:00|10118|10114|10126|10124|10128|10124|10118|10114|3315
1724833800000|2024-08-28 08:30:00|10124|10122|10126|10124|10128|10126|10120|10118|2053
1724834100000|2024-08-28 08:35:00|10128|10126|10128|10126|10132|10128|10126|10124|2311
1724834400000|2024-08-28 08:40:00|10126|10124|10126|10124|10126|10124|10124|10122|1928
1724834700000|2024-08-28 08:45:00|10124|10122|10128|10126|10130|10128|10124|10122|2133
1724835000000|2024-08-28 08:50:00|10126|10122|10118|10116|10126|10124|10118|10116|2529
1724835300000|2024-08-28 08:55:00|10116|10114|10116|10114|10122|10120|10116|10112|2665
1724835600000|2024-08-28 09:00:00|10118|10116|10120|10118|10120|10118|10114|10110|2148
1724835900000|2024-08-28 09:05:00|10122|10120|10120|10118|10122|10120|10120|10118|1182
1724836200000|2024-08-28 09:10:00|10116|10114|10114|10112|10118|10116|10112|10110|2123
1724836500000|2024-08-28 09:15:00|10112|10110|10122|10120|10122|10120|10112|10110|1095
1724836800000|2024-08-28 09:20:00|10124|10122|10128|10126|10130|10128|10124|10120|2096
1724837100000|2024-08-28 09:25:00|10126|10124|10132|10130|10132|10130|10126|10124|2104
1724837400000|2024-08-28 09:30:00|10130|10128|10136|10134|10136|10134|10128|10126|3486
1724837700000|2024-08-28 09:35:00|10134|10132|10138|10136|10140|10138|10130|10128|3518
1724838000000|2024-08-28 09:40:00|10136|10134|10138|10134|10138|10136|10134|10132|3007
1724838300000|2024-08-28 09:45:00|10140|10136|10140|10138|10142|10138|10136|10132|4371
1724838600000|2024-08-28 09:50:00|10142|10140|10140|10138|10142|10140|10138|10136|1122
1724838900000|2024-08-28 09:55:00|10138|10136|10140|10138|10142|10140|10138|10136|1834
1724839200000|2024-08-28 10:00:00|10142|10136|10142|10140|10142|10140|10138|10136|1657
1724839500000|2024-08-28 10:05:00|10140|10138|10142|10140|10144|10142|10140|10138|6880
1724839800000|2024-08-28 10:10:00|10144|10142|10144|10142|10144|10142|10144|10142|1928
1724840100000|2024-08-28 10:15:00|10146|10140|10146|10144|10148|10146|10144|10140|2480
1724840400000|2024-08-28 10:20:00|10144|10142|10144|10142|10154|10152|10144|10140|4617
1724840700000|2024-08-28 10:25:00|10146|10144|10146|10142|10146|10144|10142|10140|2866
1724841000000|2024-08-28 10:30:00|10144|10144|10140|10138|10146|10144|10138|10136|1935
1724841300000|2024-08-28 10:35:00|10142|10140|10142|10138|10142|10140|10140|10138|1892
1724841600000|2024-08-28 10:40:00|10144|10140|10148|10146|10150|10148|10144|10140|3603
1724841900000|2024-08-28 10:45:00|10146|10144|10148|10146|10150|10148|10146|10142|3334
1724842200000|2024-08-28 10:50:00|10146|10144|10148|10146|10152|10150|10146|10144|2609
1724842500000|2024-08-28 10:55:00|10146|10144|10142|10140|10146|10144|10142|10140|1610
1724842800000|2024-08-28 11:00:00|10140|10136|10140|10138|10144|10140|10140|10136|1325
1724843100000|2024-08-28 11:05:00|10142|10140|10144|10142|10146|10144|10140|10138|1458
1724843400000|2024-08-28 11:10:00|10146|10144|10144|10142|10146|10144|10144|10142|645
1724843700000|2024-08-28 11:15:00|10146|10140|10146|10144|10146|10144|10144|10140|1012
1724844000000|2024-08-28 11:20:00|10144|10142|10146|10144|10146|10144|10144|10142|1175
1724844300000|2024-08-28 11:25:00|10148|10146|10156|10152|10156|10154|10148|10146|4526
1724844600000|2024-08-28 11:30:00|10154|10150|10154|10150|10156|10152|10152|10150|1211
1724844900000|2024-08-28 11:35:00|10152|10152|10154|10152|10156|10154|10152|10152|1848
1724845200000|2024-08-28 11:40:00|10152|10150|10146|10144|10156|10154|10146|10144|3002
1724845500000|2024-08-28 11:45:00|10144|10142|10144|10140|10144|10144|10142|10140|2179
1724845800000|2024-08-28 11:50:00|10146|10142|10142|10140|10146|10142|10142|10140|1417
1724846100000|2024-08-28 11:55:00|10144|10142|10144|10142|10144|10142|10144|10142|1624
1724846400000|2024-08-28 12:00:00|10146|10144|10154|10150|10154|10152|10146|10144|2321
1724846700000|2024-08-28 12:05:00|10152||10152||10154||10152||5310
1724847000000|2024-08-28 12:10:00|10154|10152|10152|10150|10154|10152|10150|10148|2923
1724847300000|2024-08-28 12:15:00|10150|10148|10152|10150|10152|10150|10150|10146|3519
1724847600000|2024-08-28 12:20:00|10154|10152|10148|10144|10154|10152|10146|10144|1915
1724847900000|2024-08-28 12:25:00|10146|10146|10148|10144|10148|10146|10146|10144|1868
1724848200000|2024-08-28 12:30:00|10146|10146|10150|10148|10150|10148|10146|10144|2317
1724848500000|2024-08-28 12:35:00|10152|10150|10152|10150|10156|10154|10152|10150|2533
1724848800000|2024-08-28 12:40:00|10150|10148|10146|10144|10150|10148|10146|10144|1664
1724849100000|2024-08-28 12:45:00|10144|10142|10144|10142|10146|10144|10142|10140|2623
1724849400000|2024-08-28 12:50:00|10142|10140|10142|10140|10144|10142|10142|10140|1437
1724849700000|2024-08-28 12:55:00|10138|10136|10140|10138|10140|10138|10138|10136|3020
1724850000000|2024-08-28 13:00:00|10142|10140|10144|10142|10144|10142|10138|10136|5607
1724850300000|2024-08-28 13:05:00|10146|10144|10146|10142|10146|10144|10144|10142|5679
1724850600000|2024-08-28 13:10:00|10148|10144|10144|10142|10150|10148|10144|10142|1810
1724850900000|2024-08-28 13:15:00|10142|10140|10138|10136|10144|10142|10138|10136|2949
1724851200000|2024-08-28 13:20:00|10140|10138|10140|10136|10140|10138|10138|10136|1808
1724851500000|2024-08-28 13:25:00|10138|10138|10148|10146|10148|10146|10138|10138|2469
1724851800000|2024-08-28 13:30:00|10146|10142|10148|10146|10152|10150|10140|10138|7009
1724852100000|2024-08-28 13:35:00|10150|10148|10160|10158|10160|10158|10150|10148|4507
1724852400000|2024-08-28 13:40:00|10158|10156|10158|10156|10158|10156|10156|10154|4386
1724852700000|2024-08-28 13:45:00|10156|10154|10164|10162|10164|10162|10156|10154|7062
1724853000000|2024-08-28 13:50:00|10166|10164|10176|10174|10176|10174|10164|10162|7757
1724853300000|2024-08-28 13:55:00|10174|10172|10168|10166|10176|10174|10168|10166|4540
1724853600000|2024-08-28 14:00:00|10170|10168|10168|10166|10176|10174|10168|10164|6453
1724853900000|2024-08-28 14:05:00|10170|10168|10176|10174|10178|10176|10168|10166|4105
1724854200000|2024-08-28 14:10:00|10178|10176|10178|10176|10178|10176|10176|10172|6482
1724854500000|2024-08-28 14:15:00|10176|10174|10172|10170|10176|10174|10172|10170|4372
1724854800000|2024-08-28 14:20:00|10174|10168|10172|10170|10174|10172|10172|10168|11361
1724855100000|2024-08-28 14:25:00|10174|10172|10172|10170|10174|10172|10172|10170|3389
1724855400000|2024-08-28 14:30:00|10170|10168|10154|10150|10172|10170|10154|10150|9959
1724855700000|2024-08-28 14:35:00|10152|10152|10162|10158|10162|10160|10152|10150|5935
1724856000000|2024-08-28 14:40:00|10164|10160|10166|10164|10166|10164|10158|10156|3979
1724856300000|2024-08-28 14:45:00|10164|10162|10164|10162|10166|10164|10162|10160|5152
1724856600000|2024-08-28 14:50:00|10166|10160|10166|10164|10170|10168|10164|10160|6955
1724856900000|2024-08-28 14:55:00|10164|10162|10166|10164|10166|10164|10164|10162|2884
1724857200000|2024-08-28 15:00:00|10164|10162|10162|10160|10166|10164|10162|10160|5821
1724857500000|2024-08-28 15:05:00|10160|10158|10166|10164|10168|10166|10160|10158|6809
1724857800000|2024-08-28 15:10:00|10164|10162|10158|10156|10166|10164|10156|10154|4946
1724858100000|2024-08-28 15:15:00|10156|10154|10152|10148|10156|10154|10150|10148|5755
1724914800000|2024-08-29 07:00:00|10124|10120|10104|10100|10124|10120|10090|10082|3954
1724915100000|2024-08-29 07:05:00|10108|10104|10108|10104|10122|10116|10104|10102|4760
1724915400000|2024-08-29 07:10:00|10106|10106|10120|10116|10120|10116|10106|10106|3558
1724915700000|2024-08-29 07:15:00|10122|10118|10120|10116|10122|10120|10114|10110|4011
1724916000000|2024-08-29 07:20:00|10116|10118|10136|10132|10136|10134|10116|10114|3176
1724916300000|2024-08-29 07:25:00|10134|10134|10130|10126|10138|10136|10128|10126|5469
1724916600000|2024-08-29 07:30:00|10134|10128|10136|10134|10140|10138|10132|10128|4902
1724916900000|2024-08-29 07:35:00|10138|10136|10140|10136|10142|10138|10136|10132|3197
1724917200000|2024-08-29 07:40:00|10138|10138|10130|10128|10140|10138|10130|10128|3626
1724917500000|2024-08-29 07:45:00|10132|10130|10130|10126|10132|10130|10124|10122|3332
1724917800000|2024-08-29 07:50:00|10128|10128|10128|10124|10128|10128|10124|10120|1930
1724918100000|2024-08-29 07:55:00|10130|10126|10126|10122|10130|10128|10126|10122|2953
1724918400000|2024-08-29 08:00:00|10124|10124|10132|10128|10132|10130|10124|10122|5290
1724918700000|2024-08-29 08:05:00|10138|10130|10148|10144|10154|10152|10138|10130|5960
1724919000000|2024-08-29 08:10:00|10146|10146|10152|10150|10156|10154|10146|10144|6263
1724919300000|2024-08-29 08:15:00|10150|10148|10156|10152|10158|10156|10150|10148|2844
1724919600000|2024-08-29 08:20:00|10154|10154|10164|10160|10164|10162|10154|10152|6305
1724919900000|2024-08-29 08:25:00|10162|10162|10170|10168|10170|10168|10162|10160|1863
1724920200000|2024-08-29 08:30:00|10168|10166|10166|10164|10170|10168|10166|10162|1345
1724920500000|2024-08-29 08:35:00|10164|10162|10172|10170|10172|10170|10162|10158|3788
1724920800000|2024-08-29 08:40:00|10174|10172|10174|10172|10178|10176|10174|10170|3480
1724921100000|2024-08-29 08:45:00|10172|10170|10162|10160|10174|10170|10160|10158|2740
1724921400000|2024-08-29 08:50:00|10164|10162|10166|10164|10166|10164|10164|10162|2188
1724921700000|2024-08-29 08:55:00|10164|10162|10162|10160|10166|10164|10160|10158|3515
1724922000000|2024-08-29 09:00:00|10166|10162|10166|10164|10166|10164|10164|10162|2033
1724922300000|2024-08-29 09:05:00|10168|10162|10170|10168|10170|10168|10168|10162|2997
1724922600000|2024-08-29 09:10:00|10172|10170|10162|10160|10176|10174|10162|10160|4254
1724922900000|2024-08-29 09:15:00|10164|10162|10162|10160|10166|10164|10162|10160|2938
1724923200000|2024-08-29 09:20:00|10160|10158|10164|10162|10164|10162|10160|10158|1303
1724923500000|2024-08-29 09:25:00|10162|10160|10164|10162|10164|10162|10162|10158|4362
1724923800000|2024-08-29 09:30:00|10162|10160|10164|10162|10164|10162|10162|10160|3336
1724924100000|2024-08-29 09:35:00|10166|10164|10166|10164|10166|10164|10164|10162|5092
1724924400000|2024-08-29 09:40:00|10168|10166|10174|10172|10174|10172|10166|10164|4154
1724924700000|2024-08-29 09:45:00|10172|10170|10172|10170|10174|10170|10170|10168|2171
1724925000000|2024-08-29 09:50:00|10170|10168|10168|10166|10172|10170|10166|10164|4710
1724925300000|2024-08-29 09:55:00|10166|10164|10164|10162|10166|10164|10164|10162|1269
1724925600000|2024-08-29 10:00:00|10166|10164|10172|10170|10172|10170|10166|10164|1569
1724925900000|2024-08-29 10:05:00|10174|10172|10176|10174|10176|10174|10172|10170|1914
1724926200000|2024-08-29 10:10:00|10178|10176|10174|10172|10178|10176|10172|10170|3159
1724926500000|2024-08-29 10:15:00|10172|10170|10172|10170|10174|10172|10172|10170|2227
1724926800000|2024-08-29 10:20:00|10174|10172|10178|10176|10180|10178|10174|10172|1652
1724927100000|2024-08-29 10:25:00|10176|10174|10174|10170|10178|10174|10174|10170|1351
1724927400000|2024-08-29 10:30:00|10172|10168|10170|10168|10172|10168|10170|10168|2659
1724927700000|2024-08-29 10:35:00|10172|10170|10182|10180|10184|10182|10172|10170|4343
1724928000000|2024-08-29 10:40:00|10184|10182|10192|10188|10192|10190|10182|10182|6362
1724928300000|2024-08-29 10:45:00||10190||10188||10190||10188|497
1724928600000|2024-08-29 10:50:00|10190|10186|10190|10188|10192|10188|10188|10186|3423
1724928900000|2024-08-29 10:55:00|||||||||734
1724929200000|2024-08-29 11:00:00|10192|10190|10190|10188|10192|10190|10188|10186|1559
1724929500000|2024-08-29 11:05:00|10192|10190|10194|10192|10194|10192|10192|10190|4007
1724929800000|2024-08-29 11:10:00|10192|10190|10184|10182|10192|10190|10184|10182|2551
1724930100000|2024-08-29 11:15:00|10186|10184|10184|10182|10186|10184|10184|10182|2263
1724930400000|2024-08-29 11:20:00|10182|10180|10184|10180|10184|10182|10182|10180|2128
1724930700000|2024-08-29 11:25:00|10182|10182|10180|10178|10182|10182|10180|10178|2587
1724931000000|2024-08-29 11:30:00|10182|10180|10180|10178|10184|10182|10180|10178|1171
1724931300000|2024-08-29 11:35:00|10182|10180|10182|10180|10184|10182|10182|10180|3031
1724931600000|2024-08-29 11:40:00|||||||||1006
1724931900000|2024-08-29 11:45:00|10180|10178|10186|10184|10186|10184|10180|10178|3118
1724932200000|2024-08-29 11:50:00|10184|10182|10170|10168|10184|10182|10170|10168|5394
1724932500000|2024-08-29 11:55:00|10174|10170|10170|10168|10174|10172|10170|10168|2398
1724932800000|2024-08-29 12:00:00|10168|10166|10166|10164|10170|10166|10164|10162|3320
1724933100000|2024-08-29 12:05:00|10164|10162|10174|10170|10174|10170|10164|10162|2571
1724933400000|2024-08-29 12:10:00|10172|10172|10172|10170|10174|10172|10170|10168|1217
1724933700000|2024-08-29 12:15:00|10174|10172|10174|10172|10174|10172|10170|10168|1858
1724934000000|2024-08-29 12:20:00|10176|10174|10182|10180|10182|10180|10176|10174|3368
1724934300000|2024-08-29 12:25:00|10184|10182|10186|10182|10188|10186|10184|10182|2231
1724934600000|2024-08-29 12:30:00|10188|10184|10198|10196|10212|10208|10184|10182|6866
1724934900000|2024-08-29 12:35:00|10196|10194|10198|10194|10200|10198|10188|10186|5256
1724935200000|2024-08-29 12:40:00|10196|10196|10208|10206|10210|10208|10196|10196|3416
1724935500000|2024-08-29 12:45:00|10206|10204|10198|10196|10208|10206|10198|10196|3782
1724935800000|2024-08-29 12:50:00|10200|10198|10204|10202|10204|10202|10198|10196|4322
1724936100000|2024-08-29 12:55:00|10202|10200|10198|10196|10204|10202|10198|10196|2739
1724936400000|2024-08-29 13:00:00|10196|10194|10184|10180|10196|10194|10184|10180|2902
1724936700000|2024-08-29 13:05:00|10182|10178|10176|10174|10182|10180|10176|10174|5905
1724937000000|2024-08-29 13:10:00|10174|10172|10184|10180|10186|10184|10174|10172|2736
1724937300000|2024-08-29 13:15:00|10182|10182|10184|10182|10186|10184|10182|10180|1815
1724937600000|2024-08-29 13:20:00|10186|10184|10186|10182|10188|10184|10184|10182|1541
1724937900000|2024-08-29 13:25:00|10184|10184|10186|10182|10190|10186|10184|10182|3283
1724938200000|2024-08-29 13:30:00|10184|10184|10184|10182|10198|10196|10184|10182|9954
1724938500000|2024-08-29 13:35:00|10182|10180|10178|10176|10186|10184|10174|10172|9739
1724938800000|2024-08-29 13:40:00|10176|10174|10174|10170|10184|10182|10174|10170|6870
1724939100000|2024-08-29 13:45:00|10176|10172|10178|10176|10180|10178|10174|10172|4017
1724939400000|2024-08-29 13:50:00|10176|10174|10176|10174|10180|10178|10174|10172|4512
1724939700000|2024-08-29 13:55:00|10178|10176|10178|10176|10188|10184|10178|10176|3279
1724940000000|2024-08-29 14:00:00|10176|10174|10180|10178|10182|10180|10170|10168|7743
1724940300000|2024-08-29 14:05:00|10178|10176|10188|10186|10194|10192|10178|10176|4251
1724940600000|2024-08-29 14:10:00|10186|10184|10196|10194|10196|10194|10186|10182|4040
1724940900000|2024-08-29 14:15:00|10194|10192|10206|10204|10206|10204|10192|10190|6092
1724941200000|2024-08-29 14:20:00|10208|10206|10208|10206|10210|10208|10204|10200|5052
1724941500000|2024-08-29 14:25:00|10210|10208|10212|10210|10214|10212|10208|10206|4726
1724941800000|2024-08-29 14:30:00|10214|10212|10206|10204|10214|10212|10206|10204|5092
1724942100000|2024-08-29 14:35:00|10208|10206|10202|10200|10210|10208|10198|10196|5479
1724942400000|2024-08-29 14:40:00|10200|10198|10190|10188|10200|10198|10186|10184|5225
1724942700000|2024-08-29 14:45:00|10192|10190|10194|10192|10194|10192|10190|10188|3854
1724943000000|2024-08-29 14:50:00|10196|10194|10196|10194|10200|10198|10194|10192|3668
1724943300000|2024-08-29 14:55:00|10198|10196|10198|10196|10202|10200|10196|10194|4820
1724943600000|2024-08-29 15:00:00|10200|10198|10208|10206|10208|10206|10200|10198|4154
1724943900000|2024-08-29 15:05:00|10210|10208|10206|10204|10210|10208|10204|10202|4560
1724944200000|2024-08-29 15:10:00|10208|10206|10206|10204|10208|10206|10200|10198|6579
1724944500000|2024-08-29 15:15:00|10208|10206|10206|10204|10210|10208|10200|10198|8848
1725001200000|2024-08-30 07:00:00|10198|10182|10212|10208|10226|10220|10194|10182|2254
1725001500000|2024-08-30 07:05:00|10210|10206|10234|10230|10236|10232|10204|10200|3134
1725001800000|2024-08-30 07:10:00|10236|10232|10232|10228|10248|10244|10230|10226|4953
1725002100000|2024-08-30 07:15:00|10230|10230|10224|10222|10234|10230|10224|10222|4144
1725002400000|2024-08-30 07:20:00|10222|10220|10214|10210|10224|10222|10212|10208|8848
1725002700000|2024-08-30 07:25:00|10216|10212|10220|10216|10222|10220|10212|10210|3344
1725003000000|2024-08-30 07:30:00|10216|10218|10214|10212|10218|10218|10214|10212|5292
1725003300000|2024-08-30 07:35:00|10216|10216|10222|10218|10224|10222|10214|10216|2779
1725003600000|2024-08-30 07:40:00|10220|10220|10232|10230|10234|10232|10220|10220|1331
1725003900000|2024-08-30 07:45:00|10230|10228|10234|10232|10240|10236|10230|10228|2568
1725004200000|2024-08-30 07:50:00|10236|10234|10232|10230|10236|10234|10232|10228|2401
1725004500000|2024-08-30 07:55:00|10234|10232|10248|10246|10250|10248|10234|10232|2900
1725004800000|2024-08-30 08:00:00|10246|10244|10248|10246|10250|10248|10246|10244|1302
1725005100000|2024-08-30 08:05:00|10246|10244|10244|10240|10248|10246|10242|10240|2656
1725005400000|2024-08-30 08:10:00|10246|10242|10250|10248|10254|10252|10244|10242|2536
1725005700000|2024-08-30 08:15:00|10252|10250|10250|10248|10252|10250|10250|10248|531
1725006000000|2024-08-30 08:20:00|10252|10246|10248|10246|10252|10248|10248|10246|1371
1725006300000|2024-08-30 08:25:00|10250|10248|10254|10252|10256|10254|10250|10248|4541
1725006600000|2024-08-30 08:30:00|10252|10250|10256|10254|10258|10256|10252|10250|1382
1725006900000|2024-08-30 08:35:00|10258|10256|10260|10258|10262|10260|10256|10254|4295
1725007200000|2024-08-30 08:40:00|10258|10256|10262|10260|10262|10260|10258|10256|2070
1725007500000|2024-08-30 08:45:00|10260|10258|10254|10252|10260|10258|10254|10252|1121
1725007800000|2024-08-30 08:50:00|10256|10249|10258|10251|10258|10251|10252|10245|1063
1725008100000|2024-08-30 08:55:00|10256|10249|10256|10249|10258|10251|10256|10249|949
1725008400000|2024-08-30 09:00:00|10254|10247|10252|10245|10256|10249|10252|10245|403
1725008700000|2024-08-30 09:05:00|10254|10247|10250|10243|10256|10249|10250|10243|781
1724655600000|2024-08-26 07:00:00|10030|10028|10046|10042|10050|10042|10030|10028|1076
1724655900000|2024-08-26 07:05:00|10048|10044|10066|10062|10066|10064|10048|10044|2016
1724656200000|2024-08-26 07:10:00|10068|10064|10070|10066|10078|10074|10068|10064|1665
1724656500000|2024-08-26 07:15:00|10076|10068|10080|10076|10080|10078|10072|10068|1374
1724656800000|2024-08-26 07:20:00|10078|10070|10074|10070|10080|10072|10072|10068|1599
1724657100000|2024-08-26 07:25:00|10072|10072|10080|10078|10082|10080|10072|10072|1648
1724657400000|2024-08-26 07:30:00|10084|10082|10088|10084|10090|10088|10084|10080|1633
1724657700000|2024-08-26 07:35:00|10086|10086|10084|10080|10088|10086|10082|10078|852
1724658000000|2024-08-26 07:40:00|10082|10082|10080|10078|10084|10082|10078|10076|1779
1724658300000|2024-08-26 07:45:00|10078|10076|10082|10080|10082|10080|10074|10072|6323
1724658600000|2024-08-26 07:50:00|10080|10078|10074|10072|10082|10078|10072|10070|2894
1724658900000|2024-08-26 07:55:00|10072|10070|10072|10068|10074|10072|10070|10066|949
1724659200000|2024-08-26 08:00:00|10070|10072|10088|10086|10088|10086|10070|10072|8295
1724659500000|2024-08-26 08:05:00|10086|10084|10094|10092|10096|10094|10086|10084|2800
1724659800000|2024-08-26 08:10:00|10096|10094|10092|10088|10096|10094|10092|10088|1758
1724660100000|2024-08-26 08:15:00|10090|10090|10092|10090|10096|10092|10090|10088|4060
1724660400000|2024-08-26 08:20:00|10090|10088|10090|10088|10090|10088|10084|10082|2765
1724660700000|2024-08-26 08:25:00|10086|10084|10090|10086|10090|10086|10082|10080|1760
1724661000000|2024-08-26 08:30:00|10088|10088|10084|10082|10090|10088|10084|10082|3453
1724661300000|2024-08-26 08:35:00|10082|10080|10082|10080|10090|10088|10082|10080|1742
1724661600000|2024-08-26 08:40:00|10084|10082|10088|10084|10088|10084|10084|10082|1334
1724661900000|2024-08-26 08:45:00|10086|10086|10080|10078|10086|10086|10080|10078|1425
1724662200000|2024-08-26 08:50:00|10076|10076|10072|10068|10080|10078|10070|10068|2846
1724662500000|2024-08-26 08:55:00|10070|10066|10066|10064|10072|10070|10066|10064|2497
1724662800000|2024-08-26 09:00:00|10068|10066|10068|10066|10070|10068|10068|10066|2309
1724663100000|2024-08-26 09:05:00|10064|10062|10070|10068|10070|10068|10064|10062|2290
1724663400000|2024-08-26 09:10:00|10072|10070|10072|10070|10072|10070|10072|10070|873
1724663700000|2024-08-26 09:15:00|10074|10072|10074|10072|10074|10072|10074|10072|596
1724664000000|2024-08-26 09:20:00|10076|10074|10084|10082|10084|10082|10076|10074|1995
1724664300000|2024-08-26 09:25:00|10086|10084|10086|10084|10086|10084|10084|10082|2665
1724664600000|2024-08-26 09:30:00|10084|10082|10080|10078|10084|10082|10080|10078|5192
1724664900000|2024-08-26 09:35:00|10078|10076|10080|10078|10080|10078|10076|10074|943
1724665200000|2024-08-26 09:40:00|10078|10074|10082|10080|10082|10080|10076|10074|1030
1724665500000|2024-08-26 09:45:00|10084|10082|10082|10078|10084|10082|10080|10078|1899
1724665800000|2024-08-26 09:50:00|10084|10080|10082|10080|10084|10082|10078|10076|2752
1724666100000|2024-08-26 09:55:00|10080|10078|10086|10082|10086|10082|10080|10078|2762
1724666400000|2024-08-26 10:00:00|10088|10084|10092|10090|10094|10092|10088|10084|1388
1724666700000|2024-08-26 10:05:00|10094|10092|10094|10092|10094|10092|10092|10092|2153
1724667000000|2024-08-26 10:10:00|10096|10094|10096|10094|10098|10096|10096|10094|1710
1724667300000|2024-08-26 10:15:00|10098|10096|10094|10092|10098|10096|10094|10092|2685
1724667600000|2024-08-26 10:20:00|10092|10090|10092|10090|10094|10092|10092|10090|1425
1724667900000|2024-08-26 10:25:00|10094||10094||10094||10092||1948
1724668200000|2024-08-26 10:30:00|10092|10088|10088|10086|10092|10088|10088|10086|1119
1724668500000|2024-08-26 10:35:00|10090|10088|10090|10088|10092|10090|10090|10088|1004
1724668800000|2024-08-26 10:40:00|10092|10090|10092|10090|10094|10092|10090|10088|1049
1724669100000|2024-08-26 10:45:00|10094|10086|10086|10084|10094|10086|10086|10084|1005
1724669400000|2024-08-26 10:50:00|10088|10086|10088|10086|10090|10088|10086|10084|1515
1724669700000|2024-08-26 10:55:00|10090|10088|10090|10088|10092|10090|10088|10086|734
1724670000000|2024-08-26 11:00:00|10092|10090|10090|10088|10092|10090|10090|10088|1792
1724670300000|2024-08-26 11:05:00|10088|10086|10086|10084|10088|10086|10086|10084|907
1724670600000|2024-08-26 11:10:00|10088|10086|10088|10086|10090|10086|10086|10084|1351
1724670900000|2024-08-26 11:15:00|10086|10084|10090|10088|10092|10090|10086|10084|5423
1724671200000|2024-08-26 11:20:00|10088|10086|10088|10086|10088|10086|10088|10086|810
1724671500000|2024-08-26 11:25:00|10086|10082|10086|10082|10086|10084|10084|10082|2281
1724671800000|2024-08-26 11:30:00|10084|10084|10084|10082|10084|10084|10084|10082|585
1724672100000|2024-08-26 11:35:00|||||||||2714
1724672400000|2024-08-26 11:40:00|10080|10078|10078|10076|10080|10078|10076|10074|2724
1724672700000|2024-08-26 11:45:00|10080|10078|10082|10080|10084|10082|10080|10078|2656
1724673000000|2024-08-26 11:50:00|10084|10082|10088|10086|10088|10086|10084|10080|1705
1724673300000|2024-08-26 11:55:00|10090|10088|10092|10090|10092|10090|10090|10088|1839
1724673600000|2024-08-26 12:00:00|10094|10092|10094|10092|10096|10094|10094|10092|1495
1724673900000|2024-08-26 12:05:00|10096|10094|10096|10094|10098|10096|10094|10092|2226
1724674200000|2024-08-26 12:10:00|10094|10092|10098|10096|10098|10096|10094|10092|2499
1724674500000|2024-08-26 12:15:00|10096|10094|10096|10094|10096|10094|10096|10094|1326
1724674800000|2024-08-26 12:20:00|10098|10096|10092|10090|10098|10096|10090|10088|2375
1724675100000|2024-08-26 12:25:00|10094|10092|10092|10090|10096|10094|10092|10090|1486
1724675400000|2024-08-26 12:30:00|10094|10092|10096|10094|10096|10094|10094|10090|1092
1724675700000|2024-08-26 12:35:00|10098|10096|10104|10102|10104|10102|10098|10096|5366
1724676000000|2024-08-26 12:40:00|10102|10100|10106|10102|10106|10104|10100|10098|6394
1724676300000|2024-08-26 12:45:00|10104|10098|10098|10096|10104|10098|10098|10094|1535
1724676600000|2024-08-26 12:50:00|10100|10098|10098|10096|10102|10100|10098|10096|3591
1724676900000|2024-08-26 12:55:00|10096|10094|10094|10092|10098|10096|10094|10092|2999
1724677200000|2024-08-26 13:00:00|10096|10094|10098|10096|10100|10096|10092|10090|2671
1724677500000|2024-08-26 13:05:00|10100|10098|10092|10090|10102|10100|10092|10090|3578
1724677800000|2024-08-26 13:10:00|10090|10088|10084|10082|10090|10088|10084|10082|6276
1724678100000|2024-08-26 13:15:00|10082|10080|10072|10070|10082|10080|10072|10070|2767
1724678400000|2024-08-26 13:20:00|10070|10068|10072|10068|10072|10068|10070|10066|4625
1724678700000|2024-08-26 13:25:00|10070|10066|10068|10066|10070|10066|10064|10062|1456
1724679000000|2024-08-26 13:30:00|10070|10068|10080|10078|10080|10078|10070|10068|5397
1724679300000|2024-08-26 13:35:00|10076|10074|10082|10080|10084|10082|10076|10074|2878
1724679600000|2024-08-26 13:40:00|10084|10082|10086|10082|10090|10086|10084|10082|2084
1724679900000|2024-08-26 13:45:00|10084|10084|10094|10092|10094|10092|10084|10082|1462
1724680200000|2024-08-26 13:50:00|10096|10094|10096|10094|10100|10098|10092|10090|2837
1724680500000|2024-08-26 13:55:00|10098|10096|10096|10094|10100|10096|10094|10092|3259
1724680800000|2024-08-26 14:00:00|10098|10096|10100|10096|10106|10104|10098|10096|2755
1724681100000|2024-08-26 14:05:00|10098|10098|10094|10090|10100|10098|10092|10090|3005
1724681400000|2024-08-26 14:10:00|10092|10086|10092|10090|10092|10090|10086|10084|4145
1724681700000|2024-08-26 14:15:00|10090|10088|10094|10092|10096|10094|10090|10088|1869
1724682000000|2024-08-26 14:20:00|10096|10094|10100|10098|10102|10100|10094|10094|3736
1724682300000|2024-08-26 14:25:00|10102|10100|10106|10104|10106|10104|10098|10096|3008
1724682600000|2024-08-26 14:30:00|10104|10102|10100|10098|10106|10104|10100|10098|5629
1724682900000|2024-08-26 14:35:00|10098|10096|10100|10098|10102|10100|10098|10096|7282
1724683200000|2024-08-26 14:40:00|10098|10096|10094|10092|10100|10098|10094|10092|4204
1724683500000|2024-08-26 14:45:00|10096|10094|10096|10094|10098|10096|10094|10092|3872
1724683800000|2024-08-26 14:50:00|10098|10096|10104|10102|10104|10102|10096|10096|4046
1724684100000|2024-08-26 14:55:00|10102|10100|10104|10102|10106|10104|10098|10096|7180
1724684400000|2024-08-26 15:00:00|10106|10104|10104|10102|10108|10106|10100|10098|3959
1724684700000|2024-08-26 15:05:00|10102|10100|10100|10098|10104|10102|10098|10096|4538
1724685000000|2024-08-26 15:10:00|10098|10096|10104|10102|10104|10102|10096|10094|5749
1724685300000|2024-08-26 15:15:00|10102|10100|10096|10094|10102|10100|10096|10094|4978
1724742000000|2024-08-27 07:00:00|10100|10096|10102|10096|10112|10108|10098|10096|1809
1724742300000|2024-08-27 07:05:00|10108|10098|10090|10086|10110|10104|10090|10086|2263
1724742600000|2024-08-27 07:10:00|10092|10088|10106|10102|10106|10102|10092|10088|5189
1724742900000|2024-08-27 07:15:00|10102|10104|10100|10098|10102|10104|10094|10092|3603
1724743200000|2024-08-27 07:20:00|10096|10094|10098|10094|10098|10094|10092|10090|2331
1724743500000|2024-08-27 07:25:00|10096|10096|10104|10102|10104|10102|10096|10094|2205
1724743800000|2024-08-27 07:30:00|10108|10106|10110|10108|10110|10108|10104|10100|3844
1724744100000|2024-08-27 07:35:00|10112|10106|10114|10112|10120|10118|10112|10106|1467
1724744400000|2024-08-27 07:40:00|10112|10110|10116|10114|10116|10114|10112|10110|2528
1724744700000|2024-08-27 07:45:00|10118|10116|10122|10120|10122|10120|10116|10114|1294
1724745000000|2024-08-27 07:50:00|10120|10118|10130|10128|10132|10130|10120|10118|3119
1724745300000|2024-08-27 07:55:00|10132|10130|10126|10122|10134|10130|10126|10122|2870
1724745600000|2024-08-27 08:00:00|10124|10124|10126|10124|10128|10126|10124|10122|3051
1724745900000|2024-08-27 08:05:00|10124|10122|10118|10114|10124|10122|10118|10114|2472
1724746200000|2024-08-27 08:10:00|10122|10120|10120|10118|10124|10122|10120|10116|2576
1724746500000|2024-08-27 08:15:00|10118|10116|10116|10114|10120|10116|10116|10114|3844
1724746800000|2024-08-27 08:20:00|10112|10110|10114|10112|10118|10116|10112|10110|4229
1724747100000|2024-08-27 08:25:00|10116|10114|10114|10112|10118|10116|10114|10112|1201
1724747400000|2024-08-27 08:30:00|10116|10114|10124|10122|10126|10124|10114|10112|2631
1724747700000|2024-08-27 08:35:00|10126|10124|10124|10122|10126|10124|10122|10120|2695
1724748000000|2024-08-27 08:40:00|10122|10120|10124|10122|10124|10122|10118|10116|1304
1724748300000|2024-08-27 08:45:00|10122|10120|10120|10118|10122|10120|10116|10114|1902
1724748600000|2024-08-27 08:50:00|10118|10116|10122|10120|10122|10120|10112|10110|4510
1724748900000|2024-08-27 08:55:00|10124|10122|10122|10120|10124|10122|10122|10120|1126
1724749200000|2024-08-27 09:00:00|10120|10118|10112|10110|10120|10118|10112|10110|2202
1724749500000|2024-08-27 09:05:00|10110|10108|10102|10098|10110|10108|10100|10098|4498
1724749800000|2024-08-27 09:10:00|10104|10100|10102|10100|10104|10102|10102|10100|1473
1724750100000|2024-08-27 09:15:00|10098|10096|10096|10094|10098|10096|10094|10092|1540
1724750400000|2024-08-27 09:20:00|10094|10092|10096|10094|10096|10094|10094|10092|3515
1724750700000|2024-08-27 09:25:00|10094|10092|10094|10092|10100|10098|10090|10088|2946
1724751000000|2024-08-27 09:30:00|10092|10090|10092|10090|10094|10092|10092|10090|1079
1724751300000|2024-08-27 09:35:00|10094|10092|10094|10092|10094|10092|10092|10090|705
1724751600000|2024-08-27 09:40:00|10092|10090|10094|10092|10094|10092|10088|10086|2301
1724751900000|2024-08-27 09:45:00|10092|10090|10092|10090|10094|10092|10092|10090|1418
1724752200000|2024-08-27 09:50:00|10094|10092|10092|10090|10096|10094|10092|10090|4312
1724752500000|2024-08-27 09:55:00|10088|10086|10086|10084|10090|10086|10084|10082|2071
1724752800000|2024-08-27 10:00:00|10084|10082|10086|10084|10086|10084|10084|10082|1958
1724753100000|2024-08-27 10:05:00|||||||||1173
1724753400000|2024-08-27 10:10:00|10088|10086|10084|10080|10088|10086|10082|10080|2226
1724753700000|2024-08-27 10:15:00|10082|10082|10076|10074|10086|10084|10076|10074|2695
1724754000000|2024-08-27 10:20:00|10078|10076|10088|10086|10088|10086|10078|10076|1735
1724754300000|2024-08-27 10:25:00|10086|10084|10090|10088|10090|10088|10086|10084|1863
1724754600000|2024-08-27 10:30:00|10088|10086|10104|10102|10104|10102|10086|10084|4811
1724754900000|2024-08-27 10:35:00|10102|10100|10098|10096|10104|10102|10098|10094|4233
1724755200000|2024-08-27 10:40:00|10100|10098|10092|10090|10100|10098|10092|10090|2556
1724755500000|2024-08-27 10:45:00|10090|10088|10088|10086|10090|10088|10082|10080|2734
1724755800000|2024-08-27 10:50:00|10084|10082|10082|10080|10084|10082|10078|10076|4344
1724756100000|2024-08-27 10:55:00|10084|10082|10086|10084|10086|10084|10080|10078|4538
1724756400000|2024-08-27 11:00:00|10084|10082|10088|10086|10090|10088|10082|10080|2234
1724756700000|2024-08-27 11:05:00|10090|10084|10096|10094|10098|10094|10090|10084|1238
1724757000000|2024-08-27 11:10:00|10094|10092|10088|10084|10096|10094|10088|10084|1037
1724757300000|2024-08-27 11:15:00|10086|10086|10088|10086|10092|10088|10086|10084|2680
1724757600000|2024-08-27 11:20:00|10090|10088|10088|10086|10090|10088|10088|10086|2752
1724757900000|2024-08-27 11:25:00|10090|10088|10092|10090|10092|10090|10088|10086|2233
1724758200000|2024-08-27 11:30:00|10094|10092|10092|10088|10100|10098|10090|10088|7918
1724758500000|2024-08-27 11:35:00|10090|10090|10090|10088|10094|10092|10090|10088|3137
1724758800000|2024-08-27 11:40:00|||||||||1281
1724759100000|2024-08-27 11:45:00|10086|10084|10084|10082|10086|10084|10082|10078|2181
1724759400000|2024-08-27 11:50:00|10088|10086|10088|10086|10088|10086|10088|10086|1422
1724759700000|2024-08-27 11:55:00|10090|10088|10092|10090|10094|10092|10090|10088|1175
1724760000000|2024-08-27 12:00:00|10094|10092|10096|10092|10096|10094|10090|10088|2543
1724760300000|2024-08-27 12:05:00|10094|10094|10098|10094|10098|10096|10092|10090|2498
1724760600000|2024-08-27 12:10:00|10096|10096|10092|10090|10098|10096|10092|10090|1705
1724760900000|2024-08-27 12:15:00|10094|10092|10090|10088|10094|10092|10088|10086|6949
1724761200000|2024-08-27 12:20:00|10088|10086|10090|10088|10090|10088|10088|10086|1011
1724761500000|2024-08-27 12:25:00|10092|10090|10094|10092|10096|10092|10092|10090|1410
1724761800000|2024-08-27 12:30:00|10096|10094|10100|10098|10104|10102|10096|10094|3360
1724762100000|2024-08-27 12:35:00|10098|10096|10100|10098|10100|10098|10098|10096|7820
1724762400000|2024-08-27 12:40:00|10102|10100|10092|10090|10102|10100|10092|10090|1722
1724762700000|2024-08-27 12:45:00|10090|10088|10080|10078|10090|10088|10080|10078|5839
1724763000000|2024-08-27 12:50:00|10078|10076|10076|10074|10078|10076|10072|10070|4114
1724763300000|2024-08-27 12:55:00|10078|10076|10088|10086|10090|10086|10078|10076|2509
1724763600000|2024-08-27 13:00:00|10086|10084|10082|10080|10088|10086|10082|10080|1673
1724763900000|2024-08-27 13:05:00|10084|10082|10086|10084|10088|10086|10084|10082|1333
1724764200000|2024-08-27 13:10:00|10088|10086|10092|10090|10094|10090|10086|10084|1525
1724764500000|2024-08-27 13:15:00|10094|10092|10102|10098|10102|10098|10092|10090|2998
1724764800000|2024-08-27 13:20:00|10104|10100|10106|10104|10106|10104|10102|10100|3471
1724765100000|2024-08-27 13:25:00|10104|10102|10102|10100|10106|10104|10102|10098|4272
1724765400000|2024-08-27 13:30:00|10104|10102|10112|10110|10114|10112|10104|10102|7839
1724765700000|2024-08-27 13:35:00|10110|10108|10114|10110|10118|10116|10110|10108|6661
1724766000000|2024-08-27 13:40:00|10112|10108|10112|10110|10114|10112|10104|10100|5764
1724766300000|2024-08-27 13:45:00|10110|10108|10108|10104|10116|10114|10106|10104|4065
1724766600000|2024-08-27 13:50:00|10106|10106|10096|10094|10108|10106|10094|10092|4244
1724766900000|2024-08-27 13:55:00|10098|10096|10100|10098|10100|10098|10092|10090|2916
1724767200000|2024-08-27 14:00:00|10102|10100|10106|10104|10106|10104|10092|10090|7579
1724767500000|2024-08-27 14:05:00|10108|10106|10106|10104|10110|10108|10106|10104|1939
1724767800000|2024-08-27 14:10:00|10104|10102|10094|10092|10104|10102|10092|10090|1985
1724768100000|2024-08-27 14:15:00|10092|10090|10094|10092|10094|10092|10090|10088|4861
1724768400000|2024-08-27 14:20:00|10096|10094|10090|10088|10096|10094|10090|10088|3380
1724768700000|2024-08-27 14:25:00|10088|10086|10094|10092|10094|10092|10088|10086|3177
1724769000000|2024-08-27 14:30:00|10096|10094|10084|10082|10096|10094|10082|10080|5162
1724769300000|2024-08-27 14:35:00|10082|10080|10088|10086|10090|10088|10082|10080|4764
1724769600000|2024-08-27 14:40:00|10086|10084|10082|10080|10086|10084|10082|10080|4628
1724769900000|2024-08-27 14:45:00|10076|10074|10076|10074|10078|10076|10068|10066|12835
1724770200000|2024-08-27 14:50:00|10078|10076|10076|10074|10082|10080|10074|10072|3977
1724770500000|2024-08-27 14:55:00|10078|10076|10078|10076|10080|10078|10076|10074|2756
1724770800000|2024-08-27 15:00:00|10080|10078|10084|10082|10084|10082|10078|10076|2932
1724771100000|2024-08-27 15:05:00|10086|10084|10080|10078|10086|10084|10078|10076|3881
1724771400000|2024-08-27 15:10:00|10082|10080|10078|10076|10082|10080|10076|10074|7298
1724771700000|2024-08-27 15:15:00|10080|10078|10074|10072|10082|10080|10074|10072|5864
1724828400000|2024-08-28 07:00:00|10110|10102|10108|10102|10130|10126|10102|10092|1334
1724828700000|2024-08-28 07:05:00|10104|10104|10090|10086|10112|10106|10088|10084|2750
1724829000000|2024-08-28 07:10:00|10092|10088|10104|10100|10110|10106|10092|10088|1348
1724829300000|2024-08-28 07:15:00|10110|10104|10104|10100|10112|10108|10100|10098|2326
1724829600000|2024-08-28 07:20:00|10102|10098|10102|10098|10104|10100|10098|10094|1800
1724829900000|2024-08-28 07:25:00|10100|10096|10100|10096|10102|10100|10098|10094|1411
1724830200000|2024-08-28 07:30:00|10102|10098|10098|10096|10104|10102|10098|10096|2264
1724830500000|2024-08-28 07:35:00|10100|10094|10100|10096|10100|10096|10096|10094|3591
1724830800000|2024-08-28 07:40:00|10102|10098|10106|10102|10106|10102|10100|10096|1012
1724831100000|2024-08-28 07:45:00|10108|10106|10104|10102|10112|10108|10102|10100|5296
1724831400000|2024-08-28 07:50:00|10106|10100|10100|10096|10106|10102|10098|10096|3036
1724831700000|2024-08-28 07:55:00|10102|10098|10102|10100|10102|10100|10098|10096|867
1724832000000|2024-08-28 08:00:00|10106|10104|10108|10104|10114|10110|10106|10104|14685
1724832300000|2024-08-28 08:05:00|10106|10106|10110|10108|10110|10108|10106|10104|1335
1724832600000|2024-08-28 08:10:00|10114|10110|10114|10110|10114|10112|10108|10106|3415
1724832900000|2024-08-28 08:15:00|10112|10108|10114|10110|10114|10112|10108|10106|2228
1724833200000|2024-08-28 08:20:00|10118|10112|10116|10112|10120|10118|10114|10110|4285
1724833500000|2024-08-28 08:25:00|10118|10114|10126|10124|10128|10124|10118|10114|3315
1724833800000|2024-08-28 08:30:00|10124|10122|10126|10124|10128|10126|10120|10118|2053
1724834100000|2024-08-28 08:35:00|10128|10126|10128|10126|10132|10128|10126|10124|2311
1724834400000|2024-08-28 08:40:00|10126|10124|10126|10124|10126|10124|10124|10122|1928
1724834700000|2024-08-28 08:45:00|10124|10122|10128|10126|10130|10128|10124|10122|2133
1724835000000|2024-08-28 08:50:00|10126|10122|10118|10116|10126|10124|10118|10116|2529
1724835300000|2024-08-28 08:55:00|10116|10114|10116|10114|10122|10120|10116|10112|2665
1724835600000|2024-08-28 09:00:00|10118|10116|10120|10118|10120|10118|10114|10110|2148
1724835900000|2024-08-28 09:05:00|10122|10120|10120|10118|10122|10120|10120|10118|1182
1724836200000|2024-08-28 09:10:00|10116|10114|10114|10112|10118|10116|10112|10110|2123
1724836500000|2024-08-28 09:15:00|10112|10110|10122|10120|10122|10120|10112|10110|1095
1724836800000|2024-08-28 09:20:00|10124|10122|10128|10126|10130|10128|10124|10120|2096
1724837100000|2024-08-28 09:25:00|10126|10124|10132|10130|10132|10130|10126|10124|2104
1724837400000|2024-08-28 09:30:00|10130|10128|10136|10134|10136|10134|10128|10126|3486
1724837700000|2024-08-28 09:35:00|10134|10132|10138|10136|10140|10138|10130|10128|3518
1724838000000|2024-08-28 09:40:00|10136|10134|10138|10134|10138|10136|10134|10132|3007
1724838300000|2024-08-28 09:45:00|10140|10136|10140|10138|10142|10138|10136|10132|4371
1724838600000|2024-08-28 09:50:00|10142|10140|10140|10138|10142|10140|10138|10136|1122
1724838900000|2024-08-28 09:55:00|10138|10136|10140|10138|10142|10140|10138|10136|1834
1724839200000|2024-08-28 10:00:00|10142|10136|10142|10140|10142|10140|10138|10136|1657
1724839500000|2024-08-28 10:05:00|10140|10138|10142|10140|10144|10142|10140|10138|6880
1724839800000|2024-08-28 10:10:00|10144|10142|10144|10142|10144|10142|10144|10142|1928
1724840100000|2024-08-28 10:15:00|10146|10140|10146|10144|10148|10146|10144|10140|2480
1724840400000|2024-08-28 10:20:00|10144|10142|10144|10142|10154|10152|10144|10140|4617
1724840700000|2024-08-28 10:25:00|10146|10144|10146|10142|10146|10144|10142|10140|2866
1724841000000|2024-08-28 10:30:00|10144|10144|10140|10138|10146|10144|10138|10136|1935
1724841300000|2024-08-28 10:35:00|10142|10140|10142|10138|10142|10140|10140|10138|1892
1724841600000|2024-08-28 10:40:00|10144|10140|10148|10146|10150|10148|10144|10140|3603
1724841900000|2024-08-28 10:45:00|10146|10144|10148|10146|10150|10148|10146|10142|3334
1724842200000|2024-08-28 10:50:00|10146|10144|10148|10146|10152|10150|10146|10144|2609
1724842500000|2024-08-28 10:55:00|10146|10144|10142|10140|10146|10144|10142|10140|1610
1724842800000|2024-08-28 11:00:00|10140|10136|10140|10138|10144|10140|10140|10136|1325
1724843100000|2024-08-28 11:05:00|10142|10140|10144|10142|10146|10144|10140|10138|1458
1724843400000|2024-08-28 11:10:00|10146|10144|10144|10142|10146|10144|10144|10142|645
1724843700000|2024-08-28 11:15:00|10146|10140|10146|10144|10146|10144|10144|10140|1012
1724844000000|2024-08-28 11:20:00|10144|10142|10146|10144|10146|10144|10144|10142|1175
1724844300000|2024-08-28 11:25:00|10148|10146|10156|10152|10156|10154|10148|10146|4526
1724844600000|2024-08-28 11:30:00|10154|10150|10154|10150|10156|10152|10152|10150|1211
1724844900000|2024-08-28 11:35:00|10152|10152|10154|10152|10156|10154|10152|10152|1848
1724845200000|2024-08-28 11:40:00|10152|10150|10146|10144|10156|10154|10146|10144|3002
1724845500000|2024-08-28 11:45:00|10144|10142|10144|10140|10144|10144|10142|10140|2179
1724845800000|2024-08-28 11:50:00|10146|10142|10142|10140|10146|10142|10142|10140|1417
1724846100000|2024-08-28 11:55:00|10144|10142|10144|10142|10144|10142|10144|10142|1624
1724846400000|2024-08-28 12:00:00|10146|10144|10154|10150|10154|10152|10146|10144|2321
1724846700000|2024-08-28 12:05:00|10152||10152||10154||10152||5310
1724847000000|2024-08-28 12:10:00|10154|10152|10152|10150|10154|10152|10150|10148|2923
1724847300000|2024-08-28 12:15:00|10150|10148|10152|10150|10152|10150|10150|10146|3519
1724847600000|2024-08-28 12:20:00|10154|10152|10148|10144|10154|10152|10146|10144|1915
1724847900000|2024-08-28 12:25:00|10146|10146|10148|10144|10148|10146|10146|10144|1868
1724848200000|2024-08-28 12:30:00|10146|10146|10150|10148|10150|10148|10146|10144|2317
1724848500000|2024-08-28 12:35:00|10152|10150|10152|10150|10156|10154|10152|10150|2533
1724848800000|2024-08-28 12:40:00|10150|10148|10146|10144|10150|10148|10146|10144|1664
1724849100000|2024-08-28 12:45:00|10144|10142|10144|10142|10146|10144|10142|10140|2623
1724849400000|2024-08-28 12:50:00|10142|10140|10142|10140|10144|10142|10142|10140|1437
1724849700000|2024-08-28 12:55:00|10138|10136|10140|10138|10140|10138|10138|10136|3020
1724850000000|2024-08-28 13:00:00|10142|10140|10144|10142|10144|10142|10138|10136|5607
1724850300000|2024-08-28 13:05:00|10146|10144|10146|10142|10146|10144|10144|10142|5679
1724850600000|2024-08-28 13:10:00|10148|10144|10144|10142|10150|10148|10144|10142|1810
1724850900000|2024-08-28 13:15:00|10142|10140|10138|10136|10144|10142|10138|10136|2949
1724851200000|2024-08-28 13:20:00|10140|10138|10140|10136|10140|10138|10138|10136|1808
1724851500000|2024-08-28 13:25:00|10138|10138|10148|10146|10148|10146|10138|10138|2469
1724851800000|2024-08-28 13:30:00|10146|10142|10148|10146|10152|10150|10140|10138|7009
1724852100000|2024-08-28 13:35:00|10150|10148|10160|10158|10160|10158|10150|10148|4507
1724852400000|2024-08-28 13:40:00|10158|10156|10158|10156|10158|10156|10156|10154|4386
1724852700000|2024-08-28 13:45:00|10156|10154|10164|10162|10164|10162|10156|10154|7062
1724853000000|2024-08-28 13:50:00|10166|10164|10176|10174|10176|10174|10164|10162|7757
1724853300000|2024-08-28 13:55:00|10174|10172|10168|10166|10176|10174|10168|10166|4540
1724853600000|2024-08-28 14:00:00|10170|10168|10168|10166|10176|10174|10168|10164|6453
1724853900000|2024-08-28 14:05:00|10170|10168|10176|10174|10178|10176|10168|10166|4105
1724854200000|2024-08-28 14:10:00|10178|10176|10178|10176|10178|10176|10176|10172|6482
1724854500000|2024-08-28 14:15:00|10176|10174|10172|10170|10176|10174|10172|10170|4372
1724854800000|2024-08-28 14:20:00|10174|10168|10172|10170|10174|10172|10172|10168|11361
1724855100000|2024-08-28 14:25:00|10174|10172|10172|10170|10174|10172|10172|10170|3389
1724855400000|2024-08-28 14:30:00|10170|10168|10154|10150|10172|10170|10154|10150|9959
1724855700000|2024-08-28 14:35:00|10152|10152|10162|10158|10162|10160|10152|10150|5935
1724856000000|2024-08-28 14:40:00|10164|10160|10166|10164|10166|10164|10158|10156|3979
1724856300000|2024-08-28 14:45:00|10164|10162|10164|10162|10166|10164|10162|10160|5152
1724856600000|2024-08-28 14:50:00|10166|10160|10166|10164|10170|10168|10164|10160|6955
1724856900000|2024-08-28 14:55:00|10164|10162|10166|10164|10166|10164|10164|10162|2884
1724857200000|2024-08-28 15:00:00|10164|10162|10162|10160|10166|10164|10162|10160|5821
1724857500000|2024-08-28 15:05:00|10160|10158|10166|10164|10168|10166|10160|10158|6809
1724857800000|2024-08-28 15:10:00|10164|10162|10158|10156|10166|10164|10156|10154|4946
1724858100000|2024-08-28 15:15:00|10156|10154|10152|10148|10156|10154|10150|10148|5755
1724914800000|2024-08-29 07:00:00|10124|10120|10104|10100|10124|10120|10090|10082|3954
1724915100000|2024-08-29 07:05:00|10108|10104|10108|10104|10122|10116|10104|10102|4760
1724915400000|2024-08-29 07:10:00|10106|10106|10120|10116|10120|10116|10106|10106|3558
1724915700000|2024-08-29 07:15:00|10122|10118|10120|10116|10122|10120|10114|10110|4011
1724916000000|2024-08-29 07:20:00|10116|10118|10136|10132|10136|10134|10116|10114|3176
1724916300000|2024-08-29 07:25:00|10134|10134|10130|10126|10138|10136|10128|10126|5469
1724916600000|2024-08-29 07:30:00|10134|10128|10136|10134|10140|10138|10132|10128|4902
1724916900000|2024-08-29 07:35:00|10138|10136|10140|10136|10142|10138|10136|10132|3197
1724917200000|2024-08-29 07:40:00|10138|10138|10130|10128|10140|10138|10130|10128|3626
1724917500000|2024-08-29 07:45:00|10132|10130|10130|10126|10132|10130|10124|10122|3332
1724917800000|2024-08-29 07:50:00|10128|10128|10128|10124|10128|10128|10124|10120|1930
1724918100000|2024-08-29 07:55:00|10130|10126|10126|10122|10130|10128|10126|10122|2953
1724918400000|2024-08-29 08:00:00|10124|10124|10132|10128|10132|10130|10124|10122|5290
1724918700000|2024-08-29 08:05:00|10138|10130|10148|10144|10154|10152|10138|10130|5960
1724919000000|2024-08-29 08:10:00|10146|10146|10152|10150|10156|10154|10146|10144|6263
1724919300000|2024-08-29 08:15:00|10150|10148|10156|10152|10158|10156|10150|10148|2844
1724919600000|2024-08-29 08:20:00|10154|10154|10164|10160|10164|10162|10154|10152|6305
1724919900000|2024-08-29 08:25:00|10162|10162|10170|10168|10170|10168|10162|10160|1863
1724920200000|2024-08-29 08:30:00|10168|10166|10166|10164|10170|10168|10166|10162|1345
1724920500000|2024-08-29 08:35:00|10164|10162|10172|10170|10172|10170|10162|10158|3788
1724920800000|2024-08-29 08:40:00|10174|10172|10174|10172|10178|10176|10174|10170|3480
1724921100000|2024-08-29 08:45:00|10172|10170|10162|10160|10174|10170|10160|10158|2740
1724921400000|2024-08-29 08:50:00|10164|10162|10166|10164|10166|10164|10164|10162|2188
1724921700000|2024-08-29 08:55:00|10164|10162|10162|10160|10166|10164|10160|10158|3515
1724922000000|2024-08-29 09:00:00|10166|10162|10166|10164|10166|10164|10164|10162|2033
1724922300000|2024-08-29 09:05:00|10168|10162|10170|10168|10170|10168|10168|10162|2997
1724922600000|2024-08-29 09:10:00|10172|10170|10162|10160|10176|10174|10162|10160|4254
1724922900000|2024-08-29 09:15:00|10164|10162|10162|10160|10166|10164|10162|10160|2938
1724923200000|2024-08-29 09:20:00|10160|10158|10164|10162|10164|10162|10160|10158|1303
1724923500000|2024-08-29 09:25:00|10162|10160|10164|10162|10164|10162|10162|10158|4362
1724923800000|2024-08-29 09:30:00|10162|10160|10164|10162|10164|10162|10162|10160|3336
1724924100000|2024-08-29 09:35:00|10166|10164|10166|10164|10166|10164|10164|10162|5092
1724924400000|2024-08-29 09:40:00|10168|10166|10174|10172|10174|10172|10166|10164|4154
1724924700000|2024-08-29 09:45:00|10172|10170|10172|10170|10174|10170|10170|10168|2171
1724925000000|2024-08-29 09:50:00|10170|10168|10168|10166|10172|10170|10166|10164|4710
1724925300000|2024-08-29 09:55:00|10166|10164|10164|10162|10166|10164|10164|10162|1269
1724925600000|2024-08-29 10:00:00|10166|10164|10172|10170|10172|10170|10166|10164|1569
1724925900000|2024-08-29 10:05:00|10174|10172|10176|10174|10176|10174|10172|10170|1914
1724926200000|2024-08-29 10:10:00|10178|10176|10174|10172|10178|10176|10172|10170|3159
1724926500000|2024-08-29 10:15:00|10172|10170|10172|10170|10174|10172|10172|10170|2227
1724926800000|2024-08-29 10:20:00|10174|10172|10178|10176|10180|10178|10174|10172|1652
1724927100000|2024-08-29 10:25:00|10176|10174|10174|10170|10178|10174|10174|10170|1351
1724927400000|2024-08-29 10:30:00|10172|10168|10170|10168|10172|10168|10170|10168|2659
1724927700000|2024-08-29 10:35:00|10172|10170|10182|10180|10184|10182|10172|10170|4343
1724928000000|2024-08-29 10:40:00|10184|10182|10192|10188|10192|10190|10182|10182|6362
1724928300000|2024-08-29 10:45:00||10190||10188||10190||10188|497
1724928600000|2024-08-29 10:50:00|10190|10186|10190|10188|10192|10188|10188|10186|3423
1724928900000|2024-08-29 10:55:00|||||||||734
1724929200000|2024-08-29 11:00:00|10192|10190|10190|10188|10192|10190|10188|10186|1559
1724929500000|2024-08-29 11:05:00|10192|10190|10194|10192|10194|10192|10192|10190|4007
1724929800000|2024-08-29 11:10:00|10192|10190|10184|10182|10192|10190|10184|10182|2551
1724930100000|2024-08-29 11:15:00|10186|10184|10184|10182|10186|10184|10184|10182|2263
1724930400000|2024-08-29 11:20:00|10182|10180|10184|10180|10184|10182|10182|10180|2128
1724930700000|2024-08-29 11:25:00|10182|10182|10180|10178|10182|10182|10180|10178|2587
1724931000000|2024-08-29 11:30:00|10182|10180|10180|10178|10184|10182|10180|10178|1171
1724931300000|2024-08-29 11:35:00|10182|10180|10182|10180|10184|10182|10182|10180|3031
1724931600000|2024-08-29 11:40:00|||||||||1006
1724931900000|2024-08-29 11:45:00|10180|10178|10186|10184|10186|10184|10180|10178|3118
1724932200000|2024-08-29 11:50:00|10184|10182|10170|10168|10184|10182|10170|10168|5394
1724932500000|2024-08-29 11:55:00|10174|10170|10170|10168|10174|10172|10170|10168|2398
1724932800000|2024-08-29 12:00:00|10168|10166|10166|10164|10170|10166|10164|10162|3320
1724933100000|2024-08-29 12:05:00|10164|10162|10174|10170|10174|10170|10164|10162|2571
1724933400000|2024-08-29 12:10:00|10172|10172|10172|10170|10174|10172|10170|10168|1217
1724933700000|2024-08-29 12:15:00|10174|10172|10174|10172|10174|10172|10170|10168|1858
1724934000000|2024-08-29 12:20:00|10176|10174|10182|10180|10182|10180|10176|10174|3368
1724934300000|2024-08-29 12:25:00|10184|10182|10186|10182|10188|10186|10184|10182|2231
1724934600000|2024-08-29 12:30:00|10188|10184|10198|10196|10212|10208|10184|10182|6866
1724934900000|2024-08-29 12:35:00|10196|10194|10198|10194|10200|10198|10188|10186|5256
1724935200000|2024-08-29 12:40:00|10196|10196|10208|10206|10210|10208|10196|10196|3416
1724935500000|2024-08-29 12:45:00|10206|10204|10198|10196|10208|10206|10198|10196|3782
1724935800000|2024-08-29 12:50:00|10200|10198|10204|10202|10204|10202|10198|10196|4322
1724936100000|2024-08-29 12:55:00|10202|10200|10198|10196|10204|10202|10198|10196|2739
1724936400000|2024-08-29 13:00:00|10196|10194|10184|10180|10196|10194|10184|10180|2902
1724936700000|2024-08-29 13:05:00|10182|10178|10176|10174|10182|10180|10176|10174|5905
1724937000000|2024-08-29 13:10:00|10174|10172|10184|10180|10186|10184|10174|10172|2736
1724937300000|2024-08-29 13:15:00|10182|10182|10184|10182|10186|10184|10182|10180|1815
1724937600000|2024-08-29 13:20:00|10186|10184|10186|10182|10188|10184|10184|10182|1541
1724937900000|2024-08-29 13:25:00|10184|10184|10186|10182|10190|10186|10184|10182|3283
1724938200000|2024-08-29 13:30:00|10184|10184|10184|10182|10198|10196|10184|10182|9954
1724938500000|2024-08-29 13:35:00|10182|10180|10178|10176|10186|10184|10174|10172|9739
1724938800000|2024-08-29 13:40:00|10176|10174|10174|10170|10184|10182|10174|10170|6870
1724939100000|2024-08-29 13:45:00|10176|10172|10178|10176|10180|10178|10174|10172|4017
1724939400000|2024-08-29 13:50:00|10176|10174|10176|10174|10180|10178|10174|10172|4512
1724939700000|2024-08-29 13:55:00|10178|10176|10178|10176|10188|10184|10178|10176|3279
1724940000000|2024-08-29 14:00:00|10176|10174|10180|10178|10182|10180|10170|10168|7743
1724940300000|2024-08-29 14:05:00|10178|10176|10188|10186|10194|10192|10178|10176|4251
1724940600000|2024-08-29 14:10:00|10186|10184|10196|10194|10196|10194|10186|10182|4040
1724940900000|2024-08-29 14:15:00|10194|10192|10206|10204|10206|10204|10192|10190|6092
1724941200000|2024-08-29 14:20:00|10208|10206|10208|10206|10210|10208|10204|10200|5052
1724941500000|2024-08-29 14:25:00|10210|10208|10212|10210|10214|10212|10208|10206|4726
1724941800000|2024-08-29 14:30:00|10214|10212|10206|10204|10214|10212|10206|10204|5092
1724942100000|2024-08-29 14:35:00|10208|10206|10202|10200|10210|10208|10198|10196|5479
1724942400000|2024-08-29 14:40:00|10200|10198|10190|10188|10200|10198|10186|10184|5225
1724942700000|2024-08-29 14:45:00|10192|10190|10194|10192|10194|10192|10190|10188|3854
1724943000000|2024-08-29 14:50:00|10196|10194|10196|10194|10200|10198|10194|10192|3668
1724943300000|2024-08-29 14:55:00|10198|10196|10198|10196|10202|10200|10196|10194|4820
1724943600000|2024-08-29 15:00:00|10200|10198|10208|10206|10208|10206|10200|10198|4154
1724943900000|2024-08-29 15:05:00|10210|10208|10206|10204|10210|10208|10204|10202|4560
1724944200000|2024-08-29 15:10:00|10208|10206|10206|10204|10208|10206|10200|10198|6579
1724944500000|2024-08-29 15:15:00|10208|10206|10206|10204|10210|10208|10200|10198|8848
1725001200000|2024-08-30 07:00:00|10198|10182|10212|10208|10226|10220|10194|10182|2254
1725001500000|2024-08-30 07:05:00|10210|10206|10234|10230|10236|10232|10204|10200|3134
1725001800000|2024-08-30 07:10:00|10236|10232|10232|10228|10248|10244|10230|10226|4953
1725002100000|2024-08-30 07:15:00|10230|10230|10224|10222|10234|10230|10224|10222|4144
1725002400000|2024-08-30 07:20:00|10222|10220|10214|10210|10224|10222|10212|10208|8848
1725002700000|2024-08-30 07:25:00|10216|10212|10220|10216|10222|10220|10212|10210|3344
1725003000000|2024-08-30 07:30:00|10216|10218|10214|10212|10218|10218|10214|10212|5292
1725003300000|2024-08-30 07:35:00|10216|10216|10222|10218|10224|10222|10214|10216|2779
1725003600000|2024-08-30 07:40:00|10220|10220|10232|10230|10234|10232|10220|10220|1331
1725003900000|2024-08-30 07:45:00|10230|10228|10234|10232|10240|10236|10230|10228|2568
1725004200000|2024-08-30 07:50:00|10236|10234|10232|10230|10236|10234|10232|10228|2401
1725004500000|2024-08-30 07:55:00|10234|10232|10248|10246|10250|10248|10234|10232|2900
1725004800000|2024-08-30 08:00:00|10246|10244|10248|10246|10250|10248|10246|10244|1302
1725005100000|2024-08-30 08:05:00|10246|10244|10244|10240|10248|10246|10242|10240|2656
1725005400000|2024-08-30 08:10:00|10246|10242|10250|10248|10254|10252|10244|10242|2536
1725005700000|2024-08-30 08:15:00|10252|10250|10250|10248|10252|10250|10250|10248|531
1725006000000|2024-08-30 08:20:00|10252|10246|10248|10246|10252|10248|10248|10246|1371
1725006300000|2024-08-30 08:25:00|10250|10248|10254|10252|10256|10254|10250|10248|4541
1725006600000|2024-08-30 08:30:00|10252|10250|10256|10254|10258|10256|10252|10250|1382
1725006900000|2024-08-30 08:35:00|10258|10256|10260|10258|10262|10260|10256|10254|4295
1725007200000|2024-08-30 08:40:00|10258|10256|10262|10260|10262|10260|10258|10256|2070
1725007500000|2024-08-30 08:45:00|10260|10258|10254|10252|10260|10258|10254|10252|1121
1725007800000|2024-08-30 08:50:00|10256|10249|10258|10251|10258|10251|10252|10245|1063
1725008100000|2024-08-30 08:55:00|10256|10249|10256|10249|10258|10251|10256|10249|949
1725008400000|2024-08-30 09:00:00|10254|10247|10252|10245|10256|10249|10252|10245|403
1725008700000|2024-08-30 09:05:00|10254|10247|10250|10243|10256|10249|10250|10243|781
1725009000000|2024-08-30 09:10:00|10248|10246|10242|10240|10248|10246|10242|10240|1917
1725009300000|2024-08-30 09:15:00|10244|10242|10246|10244|10250|10248|10242|10242|3861
1725009600000|2024-08-30 09:20:00|10244|10242|10242|10240|10246|10244|10242|10240|1896
1725009900000|2024-08-30 09:25:00|10244|10242|10246|10244|10246|10244|10244|10242|1474
1725010200000|2024-08-30 09:30:00|10248|10246|10238|10236|10248|10246|10238|10236|7441
1725010500000|2024-08-30 09:35:00|10236|10234|10240|10236|10242|10238|10236|10234|1156
1725010800000|2024-08-30 09:40:00|10238|10238|10244|10242|10246|10244|10238|10236|1883
1725011100000|2024-08-30 09:45:00|10246|10240|10240|10238|10246|10242|10240|10238|2071
1725011400000|2024-08-30 09:50:00|10242|10240|10242|10240|10244|10242|10240|10238|2241
1725011700000|2024-08-30 09:55:00|10244|10242|10250|10248|10250|10248|10244|10242|1733
1725012000000|2024-08-30 10:00:00|10252|10250|10254|10252|10254|10252|10250|10248|1275
1725012300000|2024-08-30 10:05:00|10256|10250|10256|10252|10256|10252|10256|10250|1173
1725012600000|2024-08-30 10:10:00|10254|10254|10258|10254|10258|10254|10252|10250|1506
1725012900000|2024-08-30 10:15:00|10256|10256|10260|10258|10262|10260|10256|10256|2111
1725013200000|2024-08-30 10:20:00|10258|10256|10254|10252|10258|10256|10254|10250|1200
1725013500000|2024-08-30 10:25:00|10256|10254|10256|10254|10258|10256|10254|10250|2109
1725013800000|2024-08-30 10:30:00|10254|10252|10254|10252|10256|10254|10254|10250|1732
1725014100000|2024-08-30 10:35:00|10256|10254|10256|10254|10256|10254|10256|10254|835
1725014400000|2024-08-30 10:40:00|10254|10252|10256|10254|10256|10254|10252|10250|1773
1725014700000|2024-08-30 10:45:00|10258|10256|10250|10248|10260|10258|10250|10248|3077
1725015000000|2024-08-30 10:50:00|10252|10250|10250|10248|10254|10252|10250|10248|2606
1725015300000|2024-08-30 10:55:00|10248|10246|10252|10250|10252|10250|10248|10246|3177
1725015600000|2024-08-30 11:00:00|10250|10248|10250|10246|10256|10254|10248|10246|2343
1725015900000|2024-08-30 11:05:00|10248|10248|10244|10242|10250|10248|10244|10242|3870
1725016200000|2024-08-30 11:10:00|10246|10240|10242|10240|10246|10242|10242|10240|3004
1725016500000|2024-08-30 11:15:00|10244|10238|10240|10236|10244|10240|10238|10236|2708
1725016800000|2024-08-30 11:20:00|10238|10238|10232|10230|10240|10238|10232|10230|16051
1725017100000|2024-08-30 11:25:00|10234|10232|10238|10236|10238|10236|10234|10232|2416
1725017400000|2024-08-30 11:30:00|10240|10238|10242|10240|10242|10240|10240|10238|1503
1725017700000|2024-08-30 11:35:00|10246|10244|10250|10248|10254|10252|10246|10244|7452
1725018000000|2024-08-30 11:40:00|10252|10250|10252|10250|10252|10250|10250|10248|2538
1725018300000|2024-08-30 11:45:00|10254|10252|10258|10256|10258|10256|10254|10252|1432
1725018600000|2024-08-30 11:50:00|10256|10254|10260|10258|10260|10258|10256|10254|1119
1725018900000|2024-08-30 11:55:00|10258|10256|10256|10254|10258|10256|10254|10252|2868
1725019200000|2024-08-30 12:00:00|10254|10252|10254|10252|10258|10254|10252|10250|3051
1725019500000|2024-08-30 12:05:00|10256|10254|10256|10254|10256|10254|10256|10254|1675
1725019800000|2024-08-30 12:10:00|10254|10252|10252|10250|10256|10252|10252|10250|1527
1725020100000|2024-08-30 12:15:00|10250|10248|10256|10252|10256|10254|10248|10246|4461
1725020400000|2024-08-30 12:20:00|10258|10254|10254|10252|10258|10256|10254|10252|2709
1725020700000|2024-08-30 12:25:00|10252|10250|10252|10248|10256|10254|10252|10248|1671
1725021000000|2024-08-30 12:30:00|10250|10250|10254|10252|10256|10254|10250|10248|3294
1725021300000|2024-08-30 12:35:00|10256|10254|10254|10252|10256|10254|10252|10250|1718
1725021600000|2024-08-30 12:40:00|10256|10254|10250|10248|10258|10256|10250|10248|4227
1725021900000|2024-08-30 12:45:00|10252|10250|10244|10242|10252|10250|10244|10242|1717
1725022200000|2024-08-30 12:50:00|10242|10240|10226|10224|10242|10240|10226|10224|3563
1725022500000|2024-08-30 12:55:00|10228|10226|10228|10226|10232|10228|10226|10222|5592
1725022800000|2024-08-30 13:00:00|10226|10224|10220|10218|10228|10226|10220|10218|3811
1725023100000|2024-08-30 13:05:00|10222|10220|10216|10214|10226|10224|10216|10214|2808
1725023400000|2024-08-30 13:10:00|10214|10210|10226|10222|10226|10222|10212|10210|3584
1725023700000|2024-08-30 13:15:00|10224|10224|10222|10220|10228|10226|10222|10220|2657
1725024000000|2024-08-30 13:20:00|10224|10222|10230|10228|10234|10232|10224|10220|1387
1725024300000|2024-08-30 13:25:00|10232|10230|10248|10246|10248|10246|10232|10230|4537
1725024600000|2024-08-30 13:30:00|10246|10244|10252|10250|10252|10250|10238|10234|5655
1725024900000|2024-08-30 13:35:00|10250|10248|10258|10256|10260|10258|10248|10246|7991
1725025200000|2024-08-30 13:40:00|10256|10254|10260|10258|10262|10260|10252|10250|2488
1725025500000|2024-08-30 13:45:00|10262|10260|10248|10244|10262|10260|10248|10244|6922
1725025800000|2024-08-30 13:50:00|10246|10246|10246|10242|10248|10246|10238|10234|6006
1725026100000|2024-08-30 13:55:00|10244|10240|10242|10240|10246|10240|10236|10234|8633
1725026400000|2024-08-30 14:00:00|10240|10238|10246|10244|10246|10244|10234|10232|8847
1725026700000|2024-08-30 14:05:00|10248|10246|10244|10240|10252|10250|10242|10240|4590
1725027000000|2024-08-30 14:10:00|10246|10242|10240|10238|10250|10246|10240|10238|6050
1725027300000|2024-08-30 14:15:00|10242|10240|10246|10242|10246|10242|10238|10236|5240
1725027600000|2024-08-30 14:20:00|10248|10244|10246|10244|10250|10248|10246|10242|6744
1725027900000|2024-08-30 14:25:00|10248|10246|10252|10250|10252|10250|10246|10244|8023
1725028200000|2024-08-30 14:30:00|10250|10248|10240|10236|10252|10250|10240|10236|7811
1725028500000|2024-08-30 14:35:00|10242|10238|10236|10234|10244|10242|10234|10232|5060
1725028800000|2024-08-30 14:40:00|10238|10236|10228|10226|10242|10240|10226|10224|10803
1725029100000|2024-08-30 14:45:00|10230|10228|10228|10226|10232|10230|10224|10222|7788
1725029400000|2024-08-30 14:50:00|10226|10224|10230|10228|10232|10230|10224|10222|7373
1725029700000|2024-08-30 14:55:00|10228|10226|10226|10222|10230|10228|10224|10222|9304
1725030000000|2024-08-30 15:00:00|10224|10224|10226|10224|10230|10228|10224|10222|5739
1725030300000|2024-08-30 15:05:00|10224|10222|10234|10230|10234|10232|10224|10222|6637
1725030600000|2024-08-30 15:10:00|10232|10232|10236|10234|10238|10234|10232|10230|7302
1725030900000|2024-08-30 15:15:00|10234|10232|10228|10226|10236|10234|10228|10226|9841
1725260400000|2024-09-02 07:00:00|10240|10234|10228|10222|10252|10246|10222|10216|3170
1725260700000|2024-09-02 07:05:00|10226|10224|10216|10212|10230|10228|10214|10212|4958
1725261000000|2024-09-02 07:10:00|10214|10220|10222|10218|10230|10226|10214|10218|4932
1725261300000|2024-09-02 07:15:00|10220|10216|10220|10218|10222|10218|10216|10212|1749
1725261600000|2024-09-02 07:20:00|10218|10216|10210|10206|10220|10218|10208|10206|4699
1725261900000|2024-09-02 07:25:00|10208|10208|10206|10204|10210|10208|10204|10202|6267
1725262200000|2024-09-02 07:30:00|10204|10202|10204|10200|10204|10202|10198|10196|8186
1725262500000|2024-09-02 07:35:00|10202|10202|10200|10198|10204|10202|10200|10196|2338
1725262800000|2024-09-02 07:40:00|10206|10204|10210|10208|10216|10214|10206|10204|3344
1725263100000|2024-09-02 07:45:00|10212|10210|10218|10216|10220|10218|10212|10210|4710
1725263400000|2024-09-02 07:50:00|10216|10214|10220|10218|10222|10220|10216|10214|2412
1725263700000|2024-09-02 07:55:00|10222|10220|10232|10230|10232|10230|10222|10220|4253
1725264000000|2024-09-02 08:00:00|10234|10232|10234|10230|10236|10234|10230|10228|2562
1725264300000|2024-09-02 08:05:00|10232|10228|10236|10234|10238|10236|10232|10228|3850
1725264600000|2024-09-02 08:10:00|10238|10236|10224|10222|10238|10236|10224|10222|2046
1725264900000|2024-09-02 08:15:00|10222|10220|10218|10216|10224|10220|10216|10214|1657
1725265200000|2024-09-02 08:20:00|10216|10214|10214|10212|10216|10214|10212|10210|1699
1725265500000|2024-09-02 08:25:00|10216|10210|10212|10210|10216|10214|10212|10210|1722
1725265800000|2024-09-02 08:30:00|10210|10208|10216|10214|10216|10214|10208|10206|4432
1725266100000|2024-09-02 08:35:00|10214|10212|10206|10204|10218|10216|10206|10204|2204
1725266400000|2024-09-02 08:40:00|10204|10202|10200|10198|10210|10208|10200|10198|3794
1725266700000|2024-09-02 08:45:00|10198|10196|10208|10204|10208|10206|10198|10196|1279
1725267000000|2024-09-02 08:50:00|10206|10206|10212|10210|10212|10210|10206|10206|1744
1725267300000|2024-09-02 08:55:00|10214|10212|10204|10202|10214|10212|10204|10202|3482
1725267600000|2024-09-02 09:00:00|10206|10204|10200|10198|10206|10204|10200|10198|2134
1725267900000|2024-09-02 09:05:00|10202|10200|10200|10198|10202|10200|10200|10198|656
1725268200000|2024-09-02 09:10:00|||||||||2481
1725268500000|2024-09-02 09:15:00|10202|10200|10206|10204|10208|10206|10202|10200|1695
1725268800000|2024-09-02 09:20:00|10204|10202|10206|10204|10208|10206|10204|10202|2189
1725269100000|2024-09-02 09:25:00|10208|10206|10218|10216|10218|10216|10208|10206|4429
1725269400000|2024-09-02 09:30:00|10216|10214|10216|10214|10218|10216|10214|10212|2254
1725269700000|2024-09-02 09:35:00|10220|10218|10220|10218|10222|10220|10218|10216|3793
1725270000000|2024-09-02 09:40:00|10224|10222|10224|10220|10224|10222|10222|10220|2145
1725270300000|2024-09-02 09:45:00|10220|10218|10226|10222|10226|10222|10218|10216|2729
1725270600000|2024-09-02 09:50:00|10224|10218|10222|10220|10224|10222|10220|10218|1653
1725270900000|2024-09-02 09:55:00|10220|10218|10224|10222|10224|10222|10220|10218|2611
1725271200000|2024-09-02 10:00:00|10222|10220|10216|10214|10224|10222|10216|10214|2149
1725271500000|2024-09-02 10:05:00|10214|10212|10212|10210|10216|10214|10212|10210|1794
1725271800000|2024-09-02 10:10:00|10210|10208|10214|10212|10214|10212|10206|10204|1759
1725272100000|2024-09-02 10:15:00|10212|10210|10208|10204|10214|10212|10206|10204|1495
1725272400000|2024-09-02 10:20:00|10210|10206|10208|10206|10212|10210|10208|10204|2636
1725272700000|2024-09-02 10:25:00|10210|10208|10210|10208|10214|10212|10208|10206|1772
1725273000000|2024-09-02 10:30:00|10212|10210|10210|10208|10212|10210|10208|10204|1467
1725273300000|2024-09-02 10:35:00|10208|10206|10212|10210|10212|10210|10208|10206|1745
1725273600000|2024-09-02 10:40:00|10210|10206|10208|10206|10210|10208|10208|10206|1786
1725273900000|2024-09-02 10:45:00|10210|10208|10204|10200|10210|10208|10204|10200|1370
1725274200000|2024-09-02 10:50:00|10202|10198|10204|10202|10204|10202|10200|10198|1139
1725274500000|2024-09-02 10:55:00|10206|10204|10206|10204|10206|10204|10206|10202|1626
1725274800000|2024-09-02 11:00:00|10208|10206|10200|10198|10208|10206|10200|10198|675
1725275100000|2024-09-02 11:05:00|10204|10202|10202|10200|10204|10202|10200|10198|1605
1725275400000|2024-09-02 11:10:00|10204|10202|10206|10204|10208|10206|10204|10202|1436
1725275700000|2024-09-02 11:15:00|10208|10206|10204|10202|10208|10206|10204|10202|1757
1725276000000|2024-09-02 11:20:00|10206|10204|10198|10196|10206|10204|10198|10196|955
1725276300000|2024-09-02 11:25:00|10200|10198|10210|10208|10210|10208|10200|10198|1494
1725276600000|2024-09-02 11:30:00|10212|10210|10214|10212|10214|10212|10212|10210|1014
1725276900000|2024-09-02 11:35:00|10212|10210|10210|10208|10212|10210|10210|10208|9055
1725277200000|2024-09-02 11:40:00|10212||10210||10212||10210||1602
1725277500000|2024-09-02 11:45:00|10212|10210|10214|10212|10214|10212|10212|10210|1943
1725277800000|2024-09-02 11:50:00|10216|10214|10218|10216|10218|10216|10216|10214|947
1725278100000|2024-09-02 11:55:00|10220|10218|10218|10216|10220|10218|10218|10216|3416
1725278400000|2024-09-02 12:00:00|10216|10214|10214|10212|10216|10214|10210|10208|2987
1725278700000|2024-09-02 12:05:00|||||||||854
1725279000000|2024-09-02 12:10:00|10212|10210|10210|10208|10212|10210|10208|10206|1536
1725279300000|2024-09-02 12:15:00|10212|10210|10210|10208|10216|10212|10210|10208|15711
1725279600000|2024-09-02 12:20:00|10208|10206|10210|10208|10210|10208|10208|10206|3030
1725279900000|2024-09-02 12:25:00|10208|10206|10208|10206|10208|10206|10206|10204|4354
1725280200000|2024-09-02 12:30:00|10210|10208|10218|10214|10218|10216|10210|10208|2167
1725280500000|2024-09-02 12:35:00|10220|10216|10222|10218|10222|10220|10220|10216|760
1725280800000|2024-09-02 12:40:00|10220|10216|10220|10218|10222|10218|10218|10216|1228
1725281100000|2024-09-02 12:45:00|10222|10220|10228|10226|10228|10226|10222|10220|3106
1725281400000|2024-09-02 12:50:00|10230|10228|10234|10232|10234|10232|10230|10228|877
1725281700000|2024-09-02 12:55:00|10236|10234|10234|10232|10236|10234|10234|10232|2413
1725282000000|2024-09-02 13:00:00|10230|10228|10224|10222|10230|10228|10224|10222|2820
1725282300000|2024-09-02 13:05:00|10220|10218|10230|10228|10232|10228|10220|10218|5176
1725282600000|2024-09-02 13:10:00|10232|10230|10236|10234|10238|10236|10232|10230|2444
1725282900000|2024-09-02 13:15:00|10234|10232|10236|10234|10238|10236|10234|10232|928
1725283200000|2024-09-02 13:20:00|10238|10236|10232|10230|10238|10236|10232|10230|2263
1725283500000|2024-09-02 13:25:00|10230|10228|10234|10232|10234|10232|10228|10226|2033
1725283800000|2024-09-02 13:30:00|10238|10236|10238|10236|10240|10238|10236|10234|2156
1725284100000|2024-09-02 13:35:00|10240|10238|10244|10242|10244|10242|10238|10236|2326
1725284400000|2024-09-02 13:40:00|10242|10240|10248|10246|10248|10246|10242|10240|3041
1725284700000|2024-09-02 13:45:00|10246|10244|10250|10248|10250|10248|10244|10242|1441
1725285000000|2024-09-02 13:50:00|10252|10250|10266|10264|10266|10264|10252|10250|3046
1725285300000|2024-09-02 13:55:00|10268|10266|10260|10258|10272|10270|10256|10254|9375
1725285600000|2024-09-02 14:00:00|10258|10254|10248|10246|10258|10254|10246|10244|5394
1725285900000|2024-09-02 14:05:00|10250|10248|10258|10256|10260|10258|10250|10248|2423
1725286200000|2024-09-02 14:10:00|10256|10254|10262|10260|10264|10262|10256|10254|898
1725286500000|2024-09-02 14:15:00|10264|10262|10272|10270|10272|10270|10264|10262|3067
1725286800000|2024-09-02 14:20:00|10268|10264|10260|10258|10268|10264|10258|10256|3644
1725287100000|2024-09-02 14:25:00|10262|10260|10262|10258|10268|10266|10262|10258|3768
1725287400000|2024-09-02 14:30:00|10260|10256|10250|10248|10260|10256|10250|10248|5860
1725287700000|2024-09-02 14:35:00|10248|10246|10248|10246|10248|10246|10248|10246|6249
1725288000000|2024-09-02 14:40:00|10246|10244|10260|10258|10260|10258|10246|10244|3449
1725288300000|2024-09-02 14:45:00|10262|10260|10260|10258|10268|10266|10260|10258|5329
1725288600000|2024-09-02 14:50:00|10258|10256|10260|10258|10260|10258|10256|10254|2812
1725288900000|2024-09-02 14:55:00|10258|10256|10260|10258|10264|10262|10258|10256|5737
1725289200000|2024-09-02 15:00:00|10258|10256|10266|10264|10268|10266|10258|10256|2256
1725289500000|2024-09-02 15:05:00|10264|10262|10266|10264|10266|10264|10264|10262|6178
1725289800000|2024-09-02 15:10:00|10264|10262|10264|10262|10264|10262|10256|10254|4710
1725290100000|2024-09-02 15:15:00|10262|10260|10272|10270|10274|10272|10262|10260|4819
1725346800000|2024-09-03 07:00:00|10200|10190|10174|10166|10216|10212|10166|10162|8380
1725347100000|2024-09-03 07:05:00|10178|10170|10160|10156|10180|10176|10158|10156|5695
1725347400000|2024-09-03 07:10:00|10164|10160|10148|10144|10164|10160|10142|10138|5476
1725347700000|2024-09-03 07:15:00|10146|10142|10150|10148|10154|10152|10144|10142|7551
1725348000000|2024-09-03 07:20:00|10152|10150|10174|10170|10174|10170|10152|10148|2887
1725348300000|2024-09-03 07:25:00|10172|10172|10164|10160|10174|10172|10164|10160|3595
1725348600000|2024-09-03 07:30:00|10162|10156|10148|10146|10164|10160|10148|10146|4578
1725348900000|2024-09-03 07:35:00|10146|10144|10134|10132|10146|10144|10128|10126|7906
1725349200000|2024-09-03 07:40:00|10136|10130|10134|10130|10138|10134|10128|10126|5165
1725349500000|2024-09-03 07:45:00|10136|10132|10144|10140|10146|10142|10136|10132|4910
1725349800000|2024-09-03 07:50:00|10142|10142|10152|10148|10160|10156|10142|10138|7641
1725350100000|2024-09-03 07:55:00|10156|10150|10154|10152|10158|10156|10154|10148|2099
1725350400000|2024-09-03 08:00:00|10158|10154|10154|10150|10166|10164|10154|10150|4396
1725350700000|2024-09-03 08:05:00|10152|10152|10166|10162|10168|10164|10152|10150|2736
1725351000000|2024-09-03 08:10:00|10164|10164|10162|10160|10168|10166|10160|10158|3785
1725351300000|2024-09-03 08:15:00|10160|10158|10164|10162|10168|10166|10160|10158|2604
1725351600000|2024-09-03 08:20:00|10166|10164|10162|10158|10170|10168|10160|10158|2208
1725351900000|2024-09-03 08:25:00|10158|10160|10156|10152|10158|10160|10148|10146|4449
1725352200000|2024-09-03 08:30:00|10154|10150|10156|10154|10158|10156|10152|10150|2905
1725352500000|2024-09-03 08:35:00|10154|10152|10154|10152|10156|10154|10150|10148|2141
1725352800000|2024-09-03 08:40:00|10156|10154|10158|10156|10162|10160|10154|10150|4525
1725353100000|2024-09-03 08:45:00|10160|10158|10158|10156|10164|10162|10158|10156|3350
1725353400000|2024-09-03 08:50:00|10160|10158|10168|10166|10168|10166|10158|10156|2708
1725353700000|2024-09-03 08:55:00|10170|10168|10174|10172|10182|10178|10166|10164|3251
1725354000000|2024-09-03 09:00:00|10172|10170|10166|10164|10172|10170|10164|10162|3367
1725354300000|2024-09-03 09:05:00|10168|10162|10166|10164|10168|10164|10164|10162|3437
1725354600000|2024-09-03 09:10:00|10168|10166|10174|10170|10178|10176|10162|10160|7430
1725354900000|2024-09-03 09:15:00|10176|10172|10180|10178|10182|10180|10174|10170|2026
1725355200000|2024-09-03 09:20:00|10182|10180|10184|10180|10186|10184|10178|10176|3504
1725355500000|2024-09-03 09:25:00|10186|10182|10188|10186|10192|10188|10186|10180|2398
1725355800000|2024-09-03 09:30:00|10186|10184|10186|10184|10188|10186|10180|10178|4762
1725356100000|2024-09-03 09:35:00|10184|10182|10174|10172|10186|10184|10172|10170|13352
1725356400000|2024-09-03 09:40:00|10172|10170|10170|10168|10174|10170|10162|10158|8532
1725356700000|2024-09-03 09:45:00|10168|10164|10160|10156|10170|10168|10154|10152|3016
1725357000000|2024-09-03 09:50:00|10162|10158|10156|10154|10162|10158|10154|10150|1132
1725357300000|2024-09-03 09:55:00|10154|10152|10140|10138|10154|10152|10140|10138|5293
1725357600000|2024-09-03 10:00:00|10142|10136|10136|10134|10144|10142|10136|10134|3702
1725357900000|2024-09-03 10:05:00|10138|10136|10124|10122|10138|10136|10122|10120|3087
1725358200000|2024-09-03 10:10:00|10126|10120|10122|10120|10126|10122|10118|10116|2010
1725358500000|2024-09-03 10:15:00|10124|10122|10122|10118|10124|10122|10116|10114|2157
1725358800000|2024-09-03 10:20:00|10126|10120|10132|10130|10132|10130|10126|10118|2110
1725359100000|2024-09-03 10:25:00|10136|10128|10132|10130|10138|10134|10130|10128|2979
1725359400000|2024-09-03 10:30:00|10134|10132|10126|10124|10138|10134|10124|10122|6223
1725359700000|2024-09-03 10:35:00|10124|10122|10130|10128|10132|10128|10122|10120|2966
1725360000000|2024-09-03 10:40:00|10132|10126|10130|10126|10132|10130|10126|10124|1467
1725360300000|2024-09-03 10:45:00|10132|10128|10132|10128|10132|10130|10130|10126|1578
1725360600000|2024-09-03 10:50:00|10130|10126|10132|10130|10132|10130|10128|10126|11803
1725360900000|2024-09-03 10:55:00|10134|10132|10142|10140|10142|10140|10134|10132|2009
1725361200000|2024-09-03 11:00:00|10144|10142|10138|10136|10144|10142|10136|10134|2564
1725361500000|2024-09-03 11:05:00|10132|10130|10132|10130|10132|10130|10128|10126|2417
1725361800000|2024-09-03 11:10:00|10134|10132|10136|10134|10138|10134|10134|10132|2064
1725362100000|2024-09-03 11:15:00|10134|10132|10134|10132|10136|10134|10134|10130|2848
1725362400000|2024-09-03 11:20:00|10132|10130|10130|10128|10132|10130|10128|10126|3548
1725362700000|2024-09-03 11:25:00|10132|10130|10122|10120|10132|10130|10122|10120|1538
1725363000000|2024-09-03 11:30:00|10124|10122|10124|10122|10126|10124|10122|10120|2264
1725363300000|2024-09-03 11:35:00|10128|10124|10120|10116|10128|10126|10116|10114|2243
1725363600000|2024-09-03 11:40:00|10118|10118|10126|10124|10126|10124|10118|10114|3062
1725363900000|2024-09-03 11:45:00|10124|10122|10124|10122|10126|10124|10124|10122|6587
1725364200000|2024-09-03 11:50:00|10126|10124|10134|10132|10134|10132|10126|10124|2574
1725364500000|2024-09-03 11:55:00|10136|10134|10136|10132|10138|10136|10134|10132|1315
1725364800000|2024-09-03 12:00:00|10134|10134|10128|10126|10136|10134|10128|10126|2013
1725365100000|2024-09-03 12:05:00|10126|10124|10124|10122|10126|10124|10122|10120|1068
1725365400000|2024-09-03 12:10:00|10122|10120|10122|10120|10122|10120|10116|10114|7526
1725365700000|2024-09-03 12:15:00|10124|10122|10126|10124|10128|10124|10122|10120|1824
1725366000000|2024-09-03 12:20:00|10128|10126|10128|10126|10130|10128|10126|10124|1688
1725366300000|2024-09-03 12:25:00|10126|10124|10122|10120|10126|10124|10122|10120|978
1725366600000|2024-09-03 12:30:00|10120|10118|10124|10122|10124|10122|10120|10118|2822
1725366900000|2024-09-03 12:35:00|10126|10124|10136|10134|10136|10134|10126|10124|3541
1725367200000|2024-09-03 12:40:00|10138|10136|10140|10138|10140|10138|10136|10134|3081
1725367500000|2024-09-03 12:45:00|10138|10134|10132|10130|10138|10136|10132|10128|4595
1725367800000|2024-09-03 12:50:00|10134|10128|10138|10136|10140|10138|10134|10128|3188
1725368100000|2024-09-03 12:55:00|10136|10134|10126|10122|10136|10134|10124|10122|3203
1725368400000|2024-09-03 13:00:00|10128|10124|10122|10120|10128|10126|10120|10118|5726
1725368700000|2024-09-03 13:05:00|10124|10118|10128|10126|10132|10130|10124|10118|3399
1725369000000|2024-09-03 13:10:00|10126|10124|10118|10116|10128|10124|10118|10116|2861
1725369300000|2024-09-03 13:15:00|10120|10118|10118|10114|10120|10118|10114|10110|4180
1725369600000|2024-09-03 13:20:00|10116|10116|10118|10116|10120|10116|10116|10114|3887
1725369900000|2024-09-03 13:25:00|10120|10118|10114|10112|10122|10120|10114|10112|3955
1725370200000|2024-09-03 13:30:00|10116|10114|10128|10126|10128|10126|10112|10110|11791
1725370500000|2024-09-03 13:35:00|10130|10128|10138|10134|10138|10134|10126|10124|10133
1725370800000|2024-09-03 13:40:00|10136|10132|10126|10124|10140|10138|10124|10122|5797
1725371100000|2024-09-03 13:45:00|10128|10126|10126|10122|10134|10132|10124|10120|7525
1725371400000|2024-09-03 13:50:00|10124|10120|10118|10116|10124|10120|10116|10114|6068
1725371700000|2024-09-03 13:55:00|10116|10114|10110|10108|10120|10118|10110|10106|8719
1725372000000|2024-09-03 14:00:00|10106|10102|10100|10096|10114|10112|10094|10090|10470
1725372300000|2024-09-03 14:05:00|10098|10094|10116|10112|10116|10114|10096|10094|4626
1725372600000|2024-09-03 14:10:00|10112|10114|10120|10118|10122|10120|10112|10110|5737
1725372900000|2024-09-03 14:15:00|10118|10116|10134|10132|10134|10132|10118|10116|7157
1725373200000|2024-09-03 14:20:00|10132|10130|10122|10120|10134|10132|10122|10120|5367
1725373500000|2024-09-03 14:25:00|10124|10122|10134|10132|10134|10132|10124|10122|4013
1725373800000|2024-09-03 14:30:00|10132|10130|10138|10134|10146|10144|10128|10126|5100
1725374100000|2024-09-03 14:35:00|10136|10130|10136|10134|10136|10134|10128|10126|4565
1725374400000|2024-09-03 14:40:00|10134|10132|10140|10138|10146|10144|10134|10132|5206
1725374700000|2024-09-03 14:45:00|10138|10134|10138|10136|10142|10140|10134|10132|9451
1725375000000|2024-09-03 14:50:00|10140|10138|10144|10140|10150|10148|10140|10138|5758
1725375300000|2024-09-03 14:55:00|10142|10138|10144|10142|10144|10142|10136|10134|5242
1725375600000|2024-09-03 15:00:00|10146|10140|10146|10144|10150|10148|10144|10140|5967
1725375900000|2024-09-03 15:05:00|10144|10142|10140|10138|10150|10148|10140|10138|6034
1725376200000|2024-09-03 15:10:00|10138|10136|10134|10132|10138|10136|10132|10130|3382
1725376500000|2024-09-03 15:15:00|10136|10134|10130|10128|10138|10136|10126|10124|5416
1725433200000|2024-09-04 07:00:00|10032|10024|10086|10080|10088|10080|10030|10024|15126
1725433500000|2024-09-04 07:05:00|10082|10078|10092|10088|10116|10112|10072|10066|15271
1725433800000|2024-09-04 07:10:00|10090|10086|10070|10066|10090|10088|10064|10062|6726
1725434100000|2024-09-04 07:15:00|10066|10062|10092|10088|10094|10092|10060|10058|6821
1725434400000|2024-09-04 07:20:00|10090|10086|10078|10076|10092|10088|10072|10070|7593
1725434700000|2024-09-04 07:25:00|10076|10074|10044|10042|10076|10074|10042|10040|6140
1725435000000|2024-09-04 07:30:00|10046|10044|10062|10060|10062|10060|10044|10042|6927
1725435300000|2024-09-04 07:35:00|10064|10062|10068|10066|10070|10068|10058|10056|5364
1725435600000|2024-09-04 07:40:00|10066|10064|10046|10044|10066|10064|10038|10036|3771
1725435900000|2024-09-04 07:45:00|10048|10046|10048|10046|10048|10046|10038|10036|3926
1725436200000|2024-09-04 07:50:00|10046|10044|10046|10044|10048|10046|10040|10036|6453
1725436500000|2024-09-04 07:55:00|10044|10042|10038|10036|10044|10042|10030|10028|4053
1725436800000|2024-09-04 08:00:00|10040|10038|10036|10032|10042|10040|10034|10032|3227
1725437100000|2024-09-04 08:05:00|10034|10030|10018|10016|10034|10030|10012|10010|6836
1725437400000|2024-09-04 08:10:00|10016|10014|10026|10024|10026|10024|10014|10012|5755
1725437700000|2024-09-04 08:15:00|10024|10022|10028|10026|10030|10028|10022|10018|4623
1725438000000|2024-09-04 08:20:00|10030|10028|10024|10022|10034|10032|10024|10022|5076
1725438300000|2024-09-04 08:25:00|10026|10024|10044|10042|10044|10042|10026|10024|2303
1725438600000|2024-09-04 08:30:00|10042|10040|10044|10042|10050|10048|10042|10040|3313
1725438900000|2024-09-04 08:35:00|10042|10040|10034|10030|10044|10042|10030|10028|4486
1725439200000|2024-09-04 08:40:00|10032|10032|10032|10028|10036|10034|10026|10024|7248
1725439500000|2024-09-04 08:45:00|10036|10030|10038|10036|10042|10040|10032|10028|5895
1725439800000|2024-09-04 08:50:00|10042|10038|10036|10034|10048|10046|10036|10034|3494
1725440100000|2024-09-04 08:55:00|10038|10036|10046|10044|10046|10044|10036|10034|4176
1725440400000|2024-09-04 09:00:00|10048|10042|10044|10042|10048|10046|10044|10042|2733
1725440700000|2024-09-04 09:05:00|10046|10044|10048|10044|10050|10048|10044|10042|3836
1725441000000|2024-09-04 09:10:00|10046|10046|10046|10044|10052|10050|10046|10044|3086
1725441300000|2024-09-04 09:15:00|10048|10042|10050|10048|10050|10048|10044|10042|2550
1725441600000|2024-09-04 09:20:00|10054|10052|10060|10058|10064|10060|10054|10052|4068
1725441900000|2024-09-04 09:25:00|10058|10056|10066|10064|10066|10064|10058|10056|3893
1725442200000|2024-09-04 09:30:00|10064|10062|10074|10072|10076|10074|10064|10062|3975
1725442500000|2024-09-04 09:35:00|10076|10074|10072|10070|10076|10074|10068|10066|2906
1725442800000|2024-09-04 09:40:00|10070|10068|10056|10054|10070|10068|10056|10054|3810
1725443100000|2024-09-04 09:45:00|10058|10056|10062|10060|10068|10064|10058|10056|4491
1725443400000|2024-09-04 09:50:00|10060|10058|10056|10054|10060|10058|10056|10052|3213
1725443700000|2024-09-04 09:55:00|10058|10056|10066|10062|10066|10064|10058|10056|3689
1725444000000|2024-09-04 10:00:00|10068|10064|10068|10066|10074|10072|10068|10064|2830
1725444300000|2024-09-04 10:05:00|10070|10068|10066|10064|10070|10068|10064|10062|1672
1725444600000|2024-09-04 10:10:00|10068|10066|10070|10068|10078|10076|10068|10066|2751
1725444900000|2024-09-04 10:15:00|10068|10066|10076|10074|10076|10074|10068|10066|2568
1725445200000|2024-09-04 10:20:00|10074|10072|10064|10062|10074|10072|10062|10060|2450
1725445500000|2024-09-04 10:25:00|10066|10064|10062|10060|10068|10066|10062|10060|1986
1725445800000|2024-09-04 10:30:00|10060|10058|10072|10070|10072|10070|10060|10058|2772
1725446100000|2024-09-04 10:35:00|10070|10068|10064|10062|10070|10068|10064|10062|1493
1725446400000|2024-09-04 10:40:00|10066|10064|10066|10064|10068|10066|10064|10062|2881
1725446700000|2024-09-04 10:45:00|10064|10062|10064|10062|10066|10062|10062|10060|3625
1725447000000|2024-09-04 10:50:00|10066|10064|10068|10066|10072|10070|10066|10064|3329
1725447300000|2024-09-04 10:55:00|10070|10068|10066|10064|10072|10070|10064|10062|3189
1725447600000|2024-09-04 11:00:00|10064|10062|10060|10058|10064|10062|10056|10052|2074
1725447900000|2024-09-04 11:05:00|10062|10060|10058|10056|10062|10060|10056|10054|3085
1725448200000|2024-09-04 11:10:00|10060|10058|10062|10060|10066|10064|10060|10058|3957
1725448500000|2024-09-04 11:15:00|10060|10058|10064|10060|10066|10064|10060|10058|4249
1725448800000|2024-09-04 11:20:00|10066|10062|10064|10062|10070|10068|10064|10062|1652
1725449100000|2024-09-04 11:25:00|10062|10060|10064|10062|10066|10062|10062|10058|2973
1725449400000|2024-09-04 11:30:00|10062|10060|10066|10064|10066|10064|10060|10058|2198
1725449700000|2024-09-04 11:35:00|10070|10068|10082|10080|10082|10080|10070|10068|3711
1725450000000|2024-09-04 11:40:00|10084|10082|10076|10072|10084|10082|10076|10072|3918
1725450300000|2024-09-04 11:45:00|10074|10074|10076|10074|10078|10076|10074|10072|2391
1725450600000|2024-09-04 11:50:00|10074|10072|10080|10078|10080|10078|10070|10068|4804
1725450900000|2024-09-04 11:55:00|10078|10076|10080|10078|10080|10078|10078|10074|1628
1725451200000|2024-09-04 12:00:00|10078|10076|10088|10086|10088|10086|10078|10076|5583
1725451500000|2024-09-04 12:05:00|10092|10084|10084|10082|10092|10090|10084|10082|2760
1725451800000|2024-09-04 12:10:00|10080|10078|10068|10064|10080|10078|10068|10064|1967
1725452100000|2024-09-04 12:15:00|10066|10066|10078|10076|10080|10078|10066|10064|2535
1725452400000|2024-09-04 12:20:00|10076|10074|10074|10072|10080|10078|10074|10072|2734
1725452700000|2024-09-04 12:25:00|10076|10074|10074|10070|10078|10076|10072|10070|4475
1725453000000|2024-09-04 12:30:00|10072|10072|10068|10066|10072|10072|10064|10062|3545
1725453300000|2024-09-04 12:35:00|10070|10068|10070|10068|10070|10068|10066|10064|3093
1725453600000|2024-09-04 12:40:00|10074|10072|10076|10074|10080|10078|10074|10072|3149
1725453900000|2024-09-04 12:45:00|10074|10072|10082|10080|10082|10080|10074|10072|5502
1725454200000|2024-09-04 12:50:00|10080|10078|10088|10084|10088|10086|10074|10072|4093
1725454500000|2024-09-04 12:55:00|10086|10086|10086|10084|10088|10086|10080|10078|4255
1725454800000|2024-09-04 13:00:00|10088|10086|10074|10072|10088|10086|10074|10072|3797
1725455100000|2024-09-04 13:05:00|10076|10074|10060|10058|10076|10074|10056|10054|8595
1725455400000|2024-09-04 13:10:00|10062|10056|10060|10056|10066|10064|10056|10054|6181
1725455700000|2024-09-04 13:15:00|10058|10058|10060|10058|10066|10064|10058|10056|5447
1725456000000|2024-09-04 13:20:00|10062|10060|10064|10062|10066|10064|10060|10058|3951
1725456300000|2024-09-04 13:25:00|10066|10064|10068|10066|10072|10068|10064|10062|5356
1725456600000|2024-09-04 13:30:00|10066|10064|10096|10094|10098|10094|10066|10064|11515
1725456900000|2024-09-04 13:35:00|10094|10092|10102|10100|10102|10100|10092|10090|10336
1725457200000|2024-09-04 13:40:00|10104|10102|10090|10088|10106|10104|10090|10088|4520
1725457500000|2024-09-04 13:45:00|10092|10090|10092|10090|10096|10094|10088|10086|4987
1725457800000|2024-09-04 13:50:00|10094|10092|10084|10082|10094|10092|10084|10082|4518
1725458100000|2024-09-04 13:55:00|10082|10080|10078|10076|10082|10080|10072|10070|8411
1725458400000|2024-09-04 14:00:00|10074|10072|10062|10060|10074|10072|10054|10052|11978
1725458700000|2024-09-04 14:05:00|10064|10062|10076|10074|10076|10074|10060|10056|8408
1725459000000|2024-09-04 14:10:00|10078|10076|10072|10070|10080|10078|10070|10068|8933
1725459300000|2024-09-04 14:15:00|10070|10068|10068|10066|10076|10074|10064|10062|8105
1725459600000|2024-09-04 14:20:00|10072|10070|10084|10082|10088|10086|10072|10070|4507
1725459900000|2024-09-04 14:25:00|10082|10080|10096|10092|10096|10092|10078|10076|5445
1725460200000|2024-09-04 14:30:00|10094|10094|10090|10086|10100|10096|10084|10082|11296
1725460500000|2024-09-04 14:35:00|10088|10082|10084|10082|10088|10084|10082|10080|4437
1725460800000|2024-09-04 14:40:00|10082|10080|10084|10082|10086|10084|10076|10074|12334
1725461100000|2024-09-04 14:45:00|10086|10084|10078|10076|10086|10084|10078|10076|4003
1725461400000|2024-09-04 14:50:00|10076|10074|10092|10088|10092|10090|10076|10074|5825
1725461700000|2024-09-04 14:55:00|10090|10086|10076|10074|10090|10086|10076|10074|6681
1725462000000|2024-09-04 15:00:00|10078|10076|10086|10084|10088|10086|10078|10076|3845
1725462300000|2024-09-04 15:05:00|10084|10082|10078|10076|10086|10084|10076|10074|3722
1725462600000|2024-09-04 15:10:00|10076|10074|10072|10070|10076|10074|10072|10068|7221
1725462900000|2024-09-04 15:15:00|10070|10068|10070|10068|10074|10072|10068|10066|8748
1725519600000|2024-09-05 07:00:00|10008|9997|9982|9975|10048|10042|9970|9969|37181
1725519900000|2024-09-05 07:05:00|9981|9974|9996|9993|9996|9993|9963|9957|10827
1725520200000|2024-09-05 07:10:00|9995|9996|10000|9997|10006|10002|9995|9994|8515
1725520500000|2024-09-05 07:15:00|9997|9998|9999|9997|10002|10000|9995|9993|7904
1725520800000|2024-09-05 07:20:00|10000|9998|10004|10000|10008|10006|9998|9996|7742
1725521100000|2024-09-05 07:25:00|10002|9999|10004|10002|10008|10006|9999|9997|6669
1725521400000|2024-09-05 07:30:00|10002|10000|10004|10002|10010|10008|10002|10000|5441
1725521700000|2024-09-05 07:35:00|10000|9998|10006|10004|10006|10004|9989|9988|4607
1725522000000|2024-09-05 07:40:00|10008|10006|10008|10006|10022|10018|10008|10004|4548
1725522300000|2024-09-05 07:45:00|10010|10004|10010|10008|10012|10010|10008|10004|4142
1725522600000|2024-09-05 07:50:00|10012|10010|10014|10012|10016|10014|10012|10010|4412
1725522900000|2024-09-05 07:55:00|10012|10010|10016|10014|10016|10014|10012|10008|5632
1725523200000|2024-09-05 08:00:00|10018|10016|10010|10008|10030|10026|10010|10008|7097
1725523500000|2024-09-05 08:05:00|10012|10010|10002|9999|10014|10012|10000|9999|7047
1725523800000|2024-09-05 08:10:00|10004|10000|9998|9997|10004|10002|9997|9995|5868
1725524100000|2024-09-05 08:15:00|9996|9994|10002|10000|10002|10000|9996|9994|5894
1725524400000|2024-09-05 08:20:00|10000|9999|10002|10000|10004|10000|9999|9998|3691
1725524700000|2024-09-05 08:25:00|10004|9999|10004|10000|10006|10004|10000|9998|6129
1725525000000|2024-09-05 08:30:00|10002|10002|10000|9999|10004|10002|10000|9998|4708
1725525300000|2024-09-05 08:35:00|9998|9997|10002|9999|10006|10002|9997|9996|4999
1725525600000|2024-09-05 08:40:00|10000|10000|10002|10000|10006|10004|10000|9999|5424
1725525900000|2024-09-05 08:45:00|10004|9999|10004|10002|10008|10006|10000|9999|6891
1725526200000|2024-09-05 08:50:00|10006|10004|10006|10004|10008|10006|10006|10002|4341
1725526500000|2024-09-05 08:55:00|10008|10006|10006|10004|10008|10006|10004|10002|2620
1725526800000|2024-09-05 09:00:00|10004|10002|10002|9999|10006|10004|9999|9998|6246
1725527100000|2024-09-05 09:05:00|10000|9998|10002|9999|10002|10000|9999|9997|4833
1725527400000|2024-09-05 09:10:00|10000|10000|10002|10000|10004|10002|9998|9997|7101
1725527700000|2024-09-05 09:15:00|10000|9999|10002|9999|10002|10000|9995|9994|5724
1725528000000|2024-09-05 09:20:00|10000|10000|10000|9999|10004|10002|10000|9999|4592
1725528300000|2024-09-05 09:25:00|9999|9998|10008|10006|10010|10008|9998|9996|5565
1725528600000|2024-09-05 09:30:00|10006|10004|10006|10004|10010|10008|10006|10004|5847
1725528900000|2024-09-05 09:35:00|10008|10006|10012|10010|10012|10010|10008|10006|3627
1725529200000|2024-09-05 09:40:00|10010|10008|10004|10002|10010|10008|10002|10000|9116
1725529500000|2024-09-05 09:45:00|10002|10000|9994|9993|10004|10000|9994|9993|6392
1725529800000|2024-09-05 09:50:00|9995|9991|9987|9985|9995|9991|9985|9984|8670
1725530100000|2024-09-05 09:55:00|9986|9984|9987|9985|9988|9987|9984|9983|4262
1725530400000|2024-09-05 10:00:00|9986|9984|9983|9982|9987|9986|9982|9981|8080
1725530700000|2024-09-05 10:05:00|9984|9983|9985|9984|9989|9987|9983|9982|7278
1725531000000|2024-09-05 10:10:00|9983|9983|9977|9975|9986|9985|9977|9975|5475
1725531300000|2024-09-05 10:15:00|9974|9976|9969|9968|9976|9976|9969|9967|4656
1725531600000|2024-09-05 10:20:00|9970|9969|9964|9963|9972|9971|9964|9963|2995
1725531900000|2024-09-05 10:25:00|9965|9961|9955|9953|9965|9963|9955|9953|6810
1725532200000|2024-09-05 10:30:00|9954|9954|9937|9936|9954|9954|9937|9935|6590
1725532500000|2024-09-05 10:35:00|9936|9935|9946|9944|9946|9944|9930|9929|4452
1725532800000|2024-09-05 10:40:00|9945|9943|9946|9945|9959|9957|9945|9943|5018
1725533100000|2024-09-05 10:45:00|9947|9946|9941|9940|9953|9952|9940|9939|4905
1725533400000|2024-09-05 10:50:00|9942|9939|9949|9948|9952|9950|9941|9939|5455
1725533700000|2024-09-05 10:55:00|9950|9947|9948|9947|9955|9953|9947|9946|6347
1725534000000|2024-09-05 11:00:00|9947|9946|9940|9939|9950|9949|9937|9936|8510
1725534300000|2024-09-05 11:05:00|9939|9938|9932|9931|9939|9938|9932|9930|2747
1725534600000|2024-09-05 11:10:00|9933|9932|9931|9930|9936|9935|9924|9923|7255
1725534900000|2024-09-05 11:15:00|9930|9929|9923|9922|9930|9929|9917|9916|5605
1725535200000|2024-09-05 11:20:00|9925|9924|9933|9932|9933|9932|9919|9918|7452
1725535500000|2024-09-05 11:25:00|9934|9934|9931|9930|9935|9934|9926|9925|5466
1725535800000|2024-09-05 11:30:00|9930|9929|9930|9929|9932|9931|9925|9924|4821
1725536100000|2024-09-05 11:35:00|9929|9928|9931|9930|9932|9930|9928|9927|4887
1725536400000|2024-09-05 11:40:00|9930|9929|9930|9928|9930|9929|9924|9922|5107
1725536700000|2024-09-05 11:45:00|9932|9929|9945|9944|9948|9946|9931|9929|5527
1725537000000|2024-09-05 11:50:00|9946|9945|9945|9944|9950|9948|9944|9942|4411
1725537300000|2024-09-05 11:55:00|9947|9946|9943|9941|9949|9948|9940|9939|5025
1725537600000|2024-09-05 12:00:00|9941|9939|9943|9942|9947|9946|9940|9939|4923
1725537900000|2024-09-05 12:05:00|9941|9939|9929|9927|9941|9939|9928|9927|4241
1725538200000|2024-09-05 12:10:00|9928|9928|9936|9934|9941|9939|9926|9923|12227
1725538500000|2024-09-05 12:15:00|9935|9935|9922|9921|9935|9935|9920|9919|8490
1725538800000|2024-09-05 12:20:00|9920|9919|9893|9891|9928|9926|9893|9891|10737
1725539100000|2024-09-05 12:25:00|9892|9889|9895|9889|9897|9894|9884|9883|13470
1725539400000|2024-09-05 12:30:00|9892|9891|9901|9899|9921|9905|9892|9891|13178
1725539700000|2024-09-05 12:35:00|9900|9898|9896|9895|9912|9910|9896|9895|6049
1725540000000|2024-09-05 12:40:00|9895|9894|9906|9904|9907|9906|9893|9891|6673
1725540300000|2024-09-05 12:45:00|9907|9905|9913|9912|9913|9912|9903|9902|6536
1725540600000|2024-09-05 12:50:00|9915|9913|9905|9903|9917|9916|9905|9903|7219
1725540900000|2024-09-05 12:55:00|9906|9904|9908|9907|9918|9917|9906|9904|5051
1725541200000|2024-09-05 13:00:00|9907|9906|9921|9919|9925|9923|9907|9906|5023
1725541500000|2024-09-05 13:05:00|9920|9918|9926|9924|9926|9925|9911|9910|4312
1725541800000|2024-09-05 13:10:00|9927|9925|9928|9926|9930|9928|9925|9924|3293
1725542100000|2024-09-05 13:15:00|9927|9924|9935|9933|9939|9937|9926|9924|4307
1725542400000|2024-09-05 13:20:00|9938|9936|9952|9951|9952|9951|9938|9936|5020
1725542700000|2024-09-05 13:25:00|9954|9952|9963|9961|9963|9961|9946|9944|6523
1725543000000|2024-09-05 13:30:00|9962|9960|9940|9939|9976|9975|9940|9938|9942
1725543300000|2024-09-05 13:35:00|9941|9938|9928|9927|9944|9943|9922|9921|9616
1725543600000|2024-09-05 13:40:00|9929|9928|9943|9941|9951|9949|9921|9920|9516
1725543900000|2024-09-05 13:45:00|9942|9942|9940|9938|9951|9949|9936|9935|8960
1725544200000|2024-09-05 13:50:00|9941|9939|9937|9936|9945|9944|9929|9928|7386
1725544500000|2024-09-05 13:55:00|9936|9935|9925|9923|9937|9935|9924|9922|5796
1725544800000|2024-09-05 14:00:00|9927|9924|9929|9928|9935|9934|9926|9924|11872
1725545100000|2024-09-05 14:05:00|9931|9930|9934|9932|9940|9938|9931|9929|5727
1725545400000|2024-09-05 14:10:00|9933|9933|9928|9927|9938|9937|9926|9925|11585
1725545700000|2024-09-05 14:15:00|9929|9926|9938|9936|9941|9940|9925|9924|6019
1725546000000|2024-09-05 14:20:00|9937|9937|9938|9937|9938|9937|9928|9927|7466
1725546300000|2024-09-05 14:25:00|9939|9938|9942|9941|9948|9947|9939|9938|6845
1725546600000|2024-09-05 14:30:00|9943|9942|9948|9947|9956|9955|9942|9941|8022
1725546900000|2024-09-05 14:35:00|9947|9945|9945|9944|9950|9949|9941|9940|5357
1725547200000|2024-09-05 14:40:00|9944|9943|9943|9942|9948|9947|9938|9937|10431
1725547500000|2024-09-05 14:45:00|9942|9941|9919|9918|9943|9942|9919|9918|6579
1725547800000|2024-09-05 14:50:00|9917|9916|9919|9918|9925|9923|9914|9913|6475
1725548100000|2024-09-05 14:55:00|9921|9920|9914|9912|9922|9921|9911|9910|15262
1725548400000|2024-09-05 15:00:00|9915|9913|9910|9909|9918|9916|9906|9905|11273
1725548700000|2024-09-05 15:05:00|9909|9908|9907|9906|9909|9908|9901|9900|8810
1725549000000|2024-09-05 15:10:00|9906|9905|9897|9896|9906|9905|9895|9894|11072
1725549300000|2024-09-05 15:15:00|9898|9897|9890|9888|9906|9905|9890|9888|15267
1725606000000|2024-09-06 07:00:00|9800|9775|9774|9770|9810|9803|9760|9753|6139
1725606300000|2024-09-06 07:05:00|9778|9773|9792|9789|9800|9797|9771|9766|10914
1725606600000|2024-09-06 07:10:00|9793|9790|9772|9770|9803|9801|9772|9769|12057
1725606900000|2024-09-06 07:15:00|9771|9767|9786|9784|9795|9792|9767|9766|11565
1725607200000|2024-09-06 07:20:00|9787|9785|9787|9785|9796|9795|9781|9780|10436
1725607500000|2024-09-06 07:25:00|9789|9787|9780|9778|9789|9787|9778|9777|13882
1725607800000|2024-09-06 07:30:00|9779|9782|9779|9778|9787|9785|9775|9773|18409
1725608100000|2024-09-06 07:35:00|9780|9779|9781|9780|9781|9780|9774|9772|7169
1725608400000|2024-09-06 07:40:00|9782|9781|9781|9780|9789|9788|9779|9778|7922
1725608700000|2024-09-06 07:45:00|9782|9781|9778|9777|9783|9781|9772|9770|6096
1725609000000|2024-09-06 07:50:00|9779|9778|9783|9782|9783|9782|9777|9776|5360
1725609300000|2024-09-06 07:55:00|9785|9784|9808|9806|9811|9810|9784|9782|8398
1725609600000|2024-09-06 08:00:00|9807|9807|9823|9821|9823|9821|9807|9807|27364
1725609900000|2024-09-06 08:05:00|9824|9822|9831|9830|9838|9836|9824|9822|3860
1725610200000|2024-09-06 08:10:00|9832|9832|9849|9848|9850|9848|9832|9831|4819
1725610500000|2024-09-06 08:15:00|9850|9849|9839|9838|9853|9852|9839|9838|4125
1725610800000|2024-09-06 08:20:00|9838|9837|9839|9838|9843|9842|9837|9836|4880
1725611100000|2024-09-06 08:25:00|9840|9839|9831|9830|9843|9841|9829|9827|2982
1725611400000|2024-09-06 08:30:00|9834|9833|9841|9840|9841|9840|9831|9830|2578
1725611700000|2024-09-06 08:35:00|9842|9841|9830|9829|9842|9841|9830|9828|5841
1725612000000|2024-09-06 08:40:00|9831|9830|9821|9820|9831|9830|9817|9816|4750
1725612300000|2024-09-06 08:45:00|9822|9821|9818|9817|9833|9832|9818|9817|7601
1725612600000|2024-09-06 08:50:00|9817|9816|9818|9817|9822|9821|9811|9810|8372
1725612900000|2024-09-06 08:55:00|9820|9818|9828|9827|9829|9828|9819|9818|6135
1725613200000|2024-09-06 09:00:00|9829|9828|9826|9825|9832|9831|9825|9824|4830
1725613500000|2024-09-06 09:05:00|9825|9824|9817|9816|9826|9824|9817|9816|6608
1725613800000|2024-09-06 09:10:00|9818|9817|9810|9808|9821|9820|9810|9808|11061
1725614100000|2024-09-06 09:15:00|9811|9809|9810|9809|9815|9814|9810|9809|3742
1725614400000|2024-09-06 09:20:00|9808|9807|9814|9813|9814|9813|9808|9807|3144
1725614700000|2024-09-06 09:25:00|9815|9814|9810|9809|9823|9821|9810|9808|7764
1725615000000|2024-09-06 09:30:00|9809|9808|9810|9809|9821|9820|9807|9806|4596
1725615300000|2024-09-06 09:35:00|9811|9810|9819|9818|9821|9820|9810|9808|2908
1725615600000|2024-09-06 09:40:00|9818|9817|9821|9819|9825|9823|9818|9816|6687
1725615900000|2024-09-06 09:45:00|9822|9820|9822|9821|9822|9821|9819|9818|3409
1725616200000|2024-09-06 09:50:00|9821|9820|9837|9836|9841|9839|9821|9820|4422
1725616500000|2024-09-06 09:55:00|9838|9837|9849|9847|9849|9848|9838|9837|1805
1725616800000|2024-09-06 10:00:00|9848|9848|9849|9848|9853|9852|9848|9847|5235
1725617100000|2024-09-06 10:05:00|9850|9849|9862|9861|9863|9862|9850|9849|5604
1725617400000|2024-09-06 10:10:00|9861|9860|9854|9853|9861|9860|9854|9852|3283
1725617700000|2024-09-06 10:15:00|9857|9855|9860|9858|9862|9860|9856|9855|3082
1725618000000|2024-09-06 10:20:00|9861|9859|9871|9870|9871|9870|9861|9859|3090
1725618300000|2024-09-06 10:25:00|9870|9868|9864|9863|9873|9872|9862|9861|4464
1725618600000|2024-09-06 10:30:00|9865|9864|9866|9865|9870|9868|9864|9863|3298
1725618900000|2024-09-06 10:35:00|9865|9864|9869|9868|9869|9868|9865|9864|1833
1725619200000|2024-09-06 10:40:00|9868|9867|9865|9864|9868|9868|9864|9862|2008
1725619500000|2024-09-06 10:45:00|9866|9865|9866|9864|9869|9868|9865|9863|5950
1725619800000|2024-09-06 10:50:00|9865|9865|9865|9864|9866|9865|9864|9863|6356
1725620100000|2024-09-06 10:55:00|9867|9863|9874|9873|9876|9874|9867|9863|2013
1725620400000|2024-09-06 11:00:00|9876|9874|9879|9878|9881|9880|9874|9873|1733
1725620700000|2024-09-06 11:05:00|9880|9879|9886|9885|9889|9888|9880|9879|2119
1725621000000|2024-09-06 11:10:00|9887|9886|9891|9890|9892|9891|9886|9885|2468
1725621300000|2024-09-06 11:15:00|9892|9891|9893|9892|9896|9895|9890|9889|3173
1725621600000|2024-09-06 11:20:00|9894|9893|9897|9896|9899|9898|9894|9893|2952
1725621900000|2024-09-06 11:25:00|9898|9897|9894|9893|9898|9897|9893|9892|2301
1725622200000|2024-09-06 11:30:00|9892|9891|9891|9890|9892|9891|9887|9886|4342
1725622500000|2024-09-06 11:35:00|9892|9891|9892|9890|9892|9891|9889|9888|4296
1725622800000|2024-09-06 11:40:00|9891|9891|9888|9887|9894|9893|9888|9886|5908
1725623100000|2024-09-06 11:45:00|9887|9885|9894|9893|9894|9893|9885|9884|5229
1725623400000|2024-09-06 11:50:00|9893|9892|9896|9894|9898|9897|9893|9892|18657
1725623700000|2024-09-06 11:55:00|9894|9893|9892|9890|9894|9893|9890|9888|4397
1725624000000|2024-09-06 12:00:00|9891|9891|9899|9897|9900|9898|9891|9890|5857
1725624300000|2024-09-06 12:05:00|9898|9898|9893|9892|9898|9898|9890|9888|6729
1725624600000|2024-09-06 12:10:00|9894|9893|9890|9888|9895|9894|9889|9887|6679
1725624900000|2024-09-06 12:15:00|9889|9887|9895|9894|9897|9896|9888|9887|6427
1725625200000|2024-09-06 12:20:00|9896|9895|9884|9883|9897|9896|9884|9883|6559
1725625500000|2024-09-06 12:25:00|9885|9884|9893|9889|9895|9894|9885|9884|10945
1725625800000|2024-09-06 12:30:00|9891|9888|9863|9861|9904|9903|9855|9853|18723
1725626100000|2024-09-06 12:35:00|9862|9860|9880|9878|9891|9890|9862|9860|14668
1725626400000|2024-09-06 12:40:00|9879|9877|9873|9872|9881|9879|9864|9862|11701
1725626700000|2024-09-06 12:45:00|9874|9874|9904|9903|9905|9904|9873|9873|15386
1725627000000|2024-09-06 12:50:00|9903|9902|9904|9903|9912|9911|9901|9900|8451
1725627300000|2024-09-06 12:55:00|9903|9902|9903|9902|9905|9904|9896|9895|10700
1725627600000|2024-09-06 13:00:00|9904|9903|9901|9900|9909|9908|9899|9898|10391
1725627900000|2024-09-06 13:05:00|9902|9901|9921|9919|9921|9919|9902|9901|9539
1725628200000|2024-09-06 13:10:00|9922|9920|9919|9918|9925|9924|9914|9913|5791
1725628500000|2024-09-06 13:15:00|9920|9916|9914|9913|9922|9921|9914|9913|7482
1725628800000|2024-09-06 13:20:00|9913|9912|9918|9917|9922|9921|9910|9909|5846
1725629100000|2024-09-06 13:25:00|9919|9918|9919|9918|9921|9920|9916|9915|10133
1725629400000|2024-09-06 13:30:00|9920|9919|9950|9949|9950|9949|9916|9915|21126
1725629700000|2024-09-06 13:35:00|9953|9948|9948|9946|9959|9958|9942|9941|22773
1725630000000|2024-09-06 13:40:00|9947|9945|9961|9959|9961|9960|9939|9938|21651
1725630300000|2024-09-06 13:45:00|9962|9960|9961|9960|9967|9965|9950|9948|15125
1725630600000|2024-09-06 13:50:00|9963|9961|9935|9934|9963|9961|9935|9934|12269
1725630900000|2024-09-06 13:55:00|9936|9935|9921|9920|9939|9938|9920|9919|15115
1725631200000|2024-09-06 14:00:00|9922|9919|9925|9923|9927|9926|9917|9915|9309
1725631500000|2024-09-06 14:05:00|9926|9924|9919|9918|9928|9927|9919|9918|12093
1725631800000|2024-09-06 14:10:00|9917|9916|9919|9918|9924|9923|9914|9913|11185
1725632100000|2024-09-06 14:15:00|9920|9919|9917|9916|9920|9919|9912|9911|7440
1725632400000|2024-09-06 14:20:00|9916|9914|9907|9906|9916|9915|9907|9906|7660
1725632700000|2024-09-06 14:25:00|9908|9907|9896|9895|9908|9907|9895|9893|13280
1725633000000|2024-09-06 14:30:00|9897|9896|9892|9891|9902|9901|9891|9890|12650
1725633300000|2024-09-06 14:35:00|9893|9892|9896|9895|9896|9895|9880|9879|13956
1725633600000|2024-09-06 14:40:00|9895|9893|9886|9885|9896|9895|9886|9885|9945
1725633900000|2024-09-06 14:45:00|9887|9886|9888|9886|9891|9890|9883|9882|15262
1725634200000|2024-09-06 14:50:00|9887|9884|9876|9875|9889|9887|9874|9873|12464
1725634500000|2024-09-06 14:55:00|9875|9874|9872|9871|9878|9877|9870|9869|15354
1725634800000|2024-09-06 15:00:00|9873|9872|9885|9884|9900|9898|9873|9872|19649
1725635100000|2024-09-06 15:05:00|9886|9883|9885|9884|9893|9892|9882|9881|9574
1725635400000|2024-09-06 15:10:00|9886|9885|9856|9855|9887|9886|9854|9853|20803
1725635700000|2024-09-06 15:15:00|9857|9856|9846|9843|9862|9861|9844|9842|17179
1725865200000|2024-09-09 07:00:00|9899|9891|9904|9901|9914|9905|9889|9884|5142
1725865500000|2024-09-09 07:05:00|9905|9903|9894|9892|9905|9903|9890|9887|9859
1725865800000|2024-09-09 07:10:00|9899|9895|9917|9914|9922|9919|9895|9893|4618
1725866100000|2024-09-09 07:15:00|9918|9915|9903|9900|9925|9922|9903|9900|8116
1725866400000|2024-09-09 07:20:00|9902|9901|9913|9911|9915|9914|9902|9901|6451
1725866700000|2024-09-09 07:25:00|9910|9909|9912|9911|9912|9911|9907|9906|5767
1725867000000|2024-09-09 07:30:00|9917|9915|9930|9929|9934|9932|9917|9915|3369
1725867300000|2024-09-09 07:35:00|9932|9930|9929|9928|9938|9937|9927|9925|5931
1725867600000|2024-09-09 07:40:00|9928|9926|9903|9902|9932|9930|9898|9896|6314
1725867900000|2024-09-09 07:45:00|9904|9903|9909|9908|9913|9911|9904|9903|3398
1725868200000|2024-09-09 07:50:00|9913|9911|9909|9908|9913|9912|9909|9907|1973
1725868500000|2024-09-09 07:55:00|9908|9907|9910|9908|9912|9911|9904|9903|3438
1725868800000|2024-09-09 08:00:00|9909|9909|9903|9901|9911|9910|9903|9901|3052
1725869100000|2024-09-09 08:05:00|9902|9900|9903|9902|9908|9907|9899|9897|4484
1725869400000|2024-09-09 08:10:00|9904|9903|9909|9908|9911|9910|9904|9903|2704
1725869700000|2024-09-09 08:15:00|9908|9907|9910|9909|9910|9909|9907|9906|2608
1725870000000|2024-09-09 08:20:00|9911|9910|9910|9908|9911|9910|9907|9906|1565
1725870300000|2024-09-09 08:25:00|9909|9909|9909|9908|9910|9909|9904|9903|3292
1725870600000|2024-09-09 08:30:00|9908|9907|9905|9903|9910|9909|9904|9903|5188
1725870900000|2024-09-09 08:35:00|9906|9904|9913|9912|9913|9912|9904|9903|1729
1725871200000|2024-09-09 08:40:00|9912|9911|9908|9907|9913|9912|9906|9905|5060
1725871500000|2024-09-09 08:45:00|9907|9906|9895|9894|9907|9906|9895|9894|3732
1725871800000|2024-09-09 08:50:00|9896|9895|9901|9900|9903|9902|9896|9895|4475
1725872100000|2024-09-09 08:55:00|9902|9901|9900|9899|9903|9901|9893|9892|5382
1725872400000|2024-09-09 09:00:00|9902|9901|9896|9894|9902|9901|9896|9894|4465
1725872700000|2024-09-09 09:05:00|9895|9895|9899|9897|9903|9902|9895|9895|4782
1725873000000|2024-09-09 09:10:00|9898|9898|9903|9902|9904|9902|9894|9893|3488
1725873300000|2024-09-09 09:15:00|9902|9901|9905|9903|9906|9905|9902|9901|3560
1725873600000|2024-09-09 09:20:00|9906|9904|9906|9905|9907|9906|9906|9904|2476
1725873900000|2024-09-09 09:25:00|9907|9906|9923|9922|9923|9922|9907|9905|4156
1725874200000|2024-09-09 09:30:00|9925|9924|9926|9925|9928|9926|9920|9918|3760
1725874500000|2024-09-09 09:35:00|9925|9924|9928|9927|9931|9930|9924|9923|1777
1725874800000|2024-09-09 09:40:00|9929|9928|9924|9922|9932|9931|9923|9922|7418
1725875100000|2024-09-09 09:45:00|9925|9923|9924|9923|9928|9927|9924|9923|1457
1725875400000|2024-09-09 09:50:00|9926|9925|9916|9914|9926|9925|9914|9913|3966
1725875700000|2024-09-09 09:55:00|9914|9913|9924|9923|9924|9923|9914|9913|2442
1725876000000|2024-09-09 10:00:00|9925|9921|9917|9916|9925|9921|9915|9914|3434
1725876300000|2024-09-09 10:05:00|9916|9915|9914|9913|9917|9916|9911|9910|2670
1725876600000|2024-09-09 10:10:00|9915|9914|9919|9918|9920|9919|9912|9910|2421
1725876900000|2024-09-09 10:15:00|9920|9919|9917|9916|9920|9919|9914|9913|2777
1725877200000|2024-09-09 10:20:00|9918|9915|9913|9911|9918|9917|9912|9910|2006
1725877500000|2024-09-09 10:25:00|9912|9912|9912|9911|9915|9914|9910|9908|2173
1725877800000|2024-09-09 10:30:00|9911|9910|9903|9901|9915|9914|9903|9901|5477
1725878100000|2024-09-09 10:35:00|9904|9902|9897|9896|9905|9903|9896|9894|3611
1725878400000|2024-09-09 10:40:00|9898|9897|9906|9904|9907|9905|9898|9896|4535
1725878700000|2024-09-09 10:45:00|9905|9905|9907|9906|9908|9907|9895|9893|8507
1725879000000|2024-09-09 10:50:00|9906|9904|9901|9899|9907|9906|9898|9896|7458
1725879300000|2024-09-09 10:55:00|9899|9900|9898|9896|9899|9900|9890|9889|5602
1725879600000|2024-09-09 11:00:00|9897|9897|9901|9900|9905|9904|9897|9895|5377
1725879900000|2024-09-09 11:05:00|9900|9898|9893|9892|9900|9899|9891|9890|3345
1725880200000|2024-09-09 11:10:00|9894|9893|9901|9900|9903|9902|9886|9885|6655
1725880500000|2024-09-09 11:15:00|9902|9901|9901|9900|9906|9905|9899|9898|9868
1725880800000|2024-09-09 11:20:00|9899|9898|9902|9901|9905|9904|9898|9897|6805
1725881100000|2024-09-09 11:25:00|9901|9900|9906|9905|9908|9907|9900|9898|5131
1725881400000|2024-09-09 11:30:00|9905|9904|9904|9903|9905|9904|9896|9894|4570
1725881700000|2024-09-09 11:35:00|9903|9902|9898|9897|9906|9904|9895|9893|4051
1725882000000|2024-09-09 11:40:00|9899|9898|9899|9897|9900|9899|9896|9895|2345
1725882300000|2024-09-09 11:45:00|9898|9896|9899|9898|9902|9901|9898|9896|4691
1725882600000|2024-09-09 11:50:00|9898|9897|9899|9898|9903|9902|9897|9896|4483
1725882900000|2024-09-09 11:55:00|9901|9899|9922|9921|9924|9922|9901|9899|3599
1725883200000|2024-09-09 12:00:00|9921|9920|9919|9918|9921|9920|9912|9911|2374
1725883500000|2024-09-09 12:05:00|9918|9916|9922|9921|9929|9928|9918|9916|4299
1725883800000|2024-09-09 12:10:00|9920|9919|9916|9915|9924|9922|9913|9912|4548
1725884100000|2024-09-09 12:15:00|9917|9916|9934|9933|9935|9934|9917|9915|4305
1725884400000|2024-09-09 12:20:00|9935|9934|9930|9928|9938|9937|9928|9926|4733
1725884700000|2024-09-09 12:25:00|9929|9929|9918|9916|9933|9931|9916|9915|6824
1725885000000|2024-09-09 12:30:00|9921|9919|9918|9917|9926|9924|9914|9913|5132
1725885300000|2024-09-09 12:35:00|9919|9918|9922|9920|9924|9923|9916|9915|3611
1725885600000|2024-09-09 12:40:00|9921|9921|9927|9926|9930|9928|9921|9920|4517
1725885900000|2024-09-09 12:45:00|9926|9925|9922|9921|9929|9927|9914|9913|4038
1725886200000|2024-09-09 12:50:00|9924|9922|9939|9938|9939|9938|9924|9922|2532
1725886500000|2024-09-09 12:55:00|9938|9937|9937|9935|9939|9938|9933|9932|4030
1725886800000|2024-09-09 13:00:00|9936|9933|9931|9930|9937|9934|9931|9930|3631
1725887100000|2024-09-09 13:05:00|9930|9929|9920|9919|9930|9929|9920|9918|6870
1725887400000|2024-09-09 13:10:00|9922|9921|9921|9919|9922|9921|9916|9915|4359
1725887700000|2024-09-09 13:15:00|9920|9918|9922|9921|9933|9931|9918|9917|4669
1725888000000|2024-09-09 13:20:00|9921|9920|9921|9920|9923|9921|9917|9916|2242
1725888300000|2024-09-09 13:25:00|9919|9919|9921|9919|9928|9926|9919|9918|5638
1725888600000|2024-09-09 13:30:00|9920|9911|9940|9938|9940|9939|9912|9911|9158
1725888900000|2024-09-09 13:35:00|9939|9937|9927|9926|9942|9941|9923|9921|8285
1725889200000|2024-09-09 13:40:00|9925|9923|9916|9914|9928|9927|9915|9914|10206
1725889500000|2024-09-09 13:45:00|9918|9915|9915|9913|9918|9916|9910|9909|7154
1725889800000|2024-09-09 13:50:00|9919|9914|9924|9923|9934|9932|9918|9914|10120
1725890100000|2024-09-09 13:55:00|9925|9924|9928|9927|9932|9930|9918|9917|7971
1725890400000|2024-09-09 14:00:00|9929|9928|9927|9925|9931|9930|9924|9922|6584
1725890700000|2024-09-09 14:05:00|9926|9926|9947|9946|9948|9947|9926|9925|6592
1725891000000|2024-09-09 14:10:00|9948|9945|9955|9954|9958|9957|9947|9945|9370
1725891300000|2024-09-09 14:15:00|9954|9953|9959|9957|9960|9959|9950|9948|22307
1725891600000|2024-09-09 14:20:00|9958|9958|9948|9947|9958|9958|9948|9947|10569
1725891900000|2024-09-09 14:25:00|9949|9948|9945|9943|9957|9955|9945|9943|7145
1725892200000|2024-09-09 14:30:00|9947|9944|9944|9943|9948|9947|9938|9937|5084
1725892500000|2024-09-09 14:35:00|9946|9944|9970|9969|9970|9969|9945|9944|5114
1725892800000|2024-09-09 14:40:00|9971|9970|9973|9972|9973|9972|9964|9962|5173
1725893100000|2024-09-09 14:45:00|9972|9971|9980|9979|9984|9983|9972|9971|4747
1725893400000|2024-09-09 14:50:00|9979|9978|9978|9976|9982|9981|9974|9973|7562
1725893700000|2024-09-09 14:55:00|9975|9977|9983|9981|9983|9981|9974|9973|6082
1725894000000|2024-09-09 15:00:00|9982|9979|9973|9971|9985|9984|9973|9971|8928
1725894300000|2024-09-09 15:05:00|9972|9972|9971|9970|9977|9976|9969|9968|8061
1725894600000|2024-09-09 15:10:00|9970|9968|9964|9963|9971|9969|9964|9962|6456
1725894900000|2024-09-09 15:15:00|9965|9964|9963|9962|9967|9966|9962|9961|9107
1725951600000|2024-09-10 07:00:00|9937|9928|9932|9928|9940|9932|9917|9911|3999
1725951900000|2024-09-10 07:05:00|9931|9929|9934|9930|9941|9936|9922|9918|7148
1725952200000|2024-09-10 07:10:00|9932|9931|9928|9925|9937|9934|9918|9916|6800
1725952500000|2024-09-10 07:15:00|9927|9924|9926|9923|9930|9929|9919|9916|5143
1725952800000|2024-09-10 07:20:00|9927|9924|9932|9929|9937|9935|9926|9923|3744
1725953100000|2024-09-10 07:25:00|9933|9930|9928|9926|9938|9936|9927|9926|3662
1725953400000|2024-09-10 07:30:00|9931|9927|9936|9935|9941|9939|9931|9926|2613
1725953700000|2024-09-10 07:35:00|9938|9936|9932|9930|9938|9936|9926|9925|9979
1725954000000|2024-09-10 07:40:00|9931|9928|9930|9929|9933|9932|9926|9924|4448
1725954300000|2024-09-10 07:45:00|9929|9928|9922|9921|9932|9931|9922|9921|2891
1725954600000|2024-09-10 07:50:00|9923|9922|9928|9927|9928|9927|9920|9919|2712
1725954900000|2024-09-10 07:55:00|9930|9928|9930|9928|9933|9932|9929|9928|1463
1725955200000|2024-09-10 08:00:00|9931|9929|9933|9932|9939|9937|9931|9929|5703
1725955500000|2024-09-10 08:05:00|9932|9931|9932|9931|9935|9934|9931|9929|4268
1725955800000|2024-09-10 08:10:00|9930|9929|9930|9928|9932|9930|9926|9925|2410
1725956100000|2024-09-10 08:15:00|9929|9927|9935|9934|9936|9935|9925|9923|5988
1725956400000|2024-09-10 08:20:00|9934|9933|9929|9927|9935|9933|9926|9925|3783
1725956700000|2024-09-10 08:25:00|9928|9928|9940|9939|9940|9939|9928|9928|5551
1725957000000|2024-09-10 08:30:00|9939|9938|9940|9938|9942|9941|9938|9936|3463
1725957300000|2024-09-10 08:35:00|9938|9937|9930|9929|9939|9937|9926|9924|3030
1725957600000|2024-09-10 08:40:00|9931|9930|9924|9923|9933|9932|9924|9923|3302
1725957900000|2024-09-10 08:45:00|9925|9924|9927|9925|9930|9929|9925|9923|3046
1725958200000|2024-09-10 08:50:00|9928|9926|9922|9921|9931|9930|9922|9921|3851
1725958500000|2024-09-10 08:55:00|9920|9918|9918|9917|9920|9919|9916|9914|1761
1725958800000|2024-09-10 09:00:00|9916|9914|9920|9919|9921|9920|9914|9912|3393
1725959100000|2024-09-10 09:05:00|9921|9918|9916|9914|9923|9921|9916|9914|4136
1725959400000|2024-09-10 09:10:00|9915|9913|9915|9913|9920|9919|9912|9911|3460
1725959700000|2024-09-10 09:15:00|9914|9914|9907|9906|9915|9914|9907|9906|4760
1725960000000|2024-09-10 09:20:00|9908|9907|9906|9905|9909|9908|9904|9902|3616
1725960300000|2024-09-10 09:25:00|9907|9906|9912|9911|9913|9912|9907|9906|2065
1725960600000|2024-09-10 09:30:00|9913|9910|9912|9910|9915|9914|9911|9910|2015
1725960900000|2024-09-10 09:35:00|9911|9909|9919|9917|9919|9918|9910|9908|4071
1725961200000|2024-09-10 09:40:00|9920|9918|9919|9917|9924|9922|9917|9916|4117
1725961500000|2024-09-10 09:45:00|9920|9918|9920|9919|9921|9920|9916|9914|3102
1725961800000|2024-09-10 09:50:00|9921|9918|9914|9913|9921|9918|9914|9913|6427
1725962100000|2024-09-10 09:55:00|9913|9912|9907|9906|9913|9912|9905|9904|5595
1725962400000|2024-09-10 10:00:00|9908|9907|9911|9910|9914|9912|9907|9905|3955
1725962700000|2024-09-10 10:05:00|9912|9909|9911|9909|9912|9910|9908|9907|2115
1725963000000|2024-09-10 10:10:00|9910|9907|9903|9902|9910|9907|9898|9897|2689
1725963300000|2024-09-10 10:15:00|9904|9901|9909|9907|9910|9908|9901|9900|4448
1725963600000|2024-09-10 10:20:00|9908|9906|9909|9908|9911|9910|9904|9903|4379
1725963900000|2024-09-10 10:25:00|9908|9907|9918|9916|9918|9916|9907|9906|2799
1725964200000|2024-09-10 10:30:00|9919|9917|9919|9918|9922|9920|9913|9911|4482
1725964500000|2024-09-10 10:35:00|9918|9917|9914|9913|9919|9917|9912|9911|4217
1725964800000|2024-09-10 10:40:00|9913|9912|9917|9915|9917|9915|9912|9911|2955
1725965100000|2024-09-10 10:45:00|9919|9916|9916|9915|9920|9919|9915|9914|3072
1725965400000|2024-09-10 10:50:00|9917|9914|9921|9920|9925|9924|9916|9914|6994
1725965700000|2024-09-10 10:55:00|9919|9918|9913|9912|9920|9919|9911|9909|3362
1725966000000|2024-09-10 11:00:00|9912|9911|9922|9921|9924|9922|9912|9911|39743
1725966300000|2024-09-10 11:05:00|9924|9922|9938|9937|9938|9937|9923|9922|2017
1725966600000|2024-09-10 11:10:00|9941|9940|9938|9937|9943|9941|9938|9937|2653
1725966900000|2024-09-10 11:15:00|9937|9936|9937|9936|9946|9945|9936|9933|2899
1725967200000|2024-09-10 11:20:00|9938|9937|9941|9939|9942|9941|9938|9937|6692
1725967500000|2024-09-10 11:25:00|9940|9937|9926|9925|9945|9943|9926|9924|4352
1725967800000|2024-09-10 11:30:00|9925|9924|9922|9921|9925|9925|9920|9918|2128
1725968100000|2024-09-10 11:35:00|9921|9920|9908|9907|9921|9920|9906|9904|4039
1725968400000|2024-09-10 11:40:00|9907|9906|9914|9912|9915|9914|9905|9904|7226
1725968700000|2024-09-10 11:45:00|9915|9913|9912|9911|9925|9924|9909|9908|16097
1725969000000|2024-09-10 11:50:00|9910|9908|9910|9909|9918|9916|9909|9907|2433
1725969300000|2024-09-10 11:55:00|9912|9910|9910|9909|9918|9916|9909|9908|4673
1725969600000|2024-09-10 12:00:00|9911|9910|9909|9907|9918|9917|9906|9904|11007
1725969900000|2024-09-10 12:05:00|9910|9908|9916|9914|9916|9914|9902|9900|3848
1725970200000|2024-09-10 12:10:00|9915|9915|9914|9912|9918|9917|9909|9907|16285
1725970500000|2024-09-10 12:15:00|9915|9913|9917|9915|9921|9920|9909|9907|20737
1725970800000|2024-09-10 12:20:00|9916|9913|9916|9915|9917|9915|9909|9908|3571
1725971100000|2024-09-10 12:25:00|9917|9916|9913|9911|9919|9917|9909|9907|4535
1725971400000|2024-09-10 12:30:00|9914|9912|9924|9923|9928|9926|9914|9912|3398
1725971700000|2024-09-10 12:35:00|9925|9922|9939|9938|9940|9938|9923|9922|4006
1725972000000|2024-09-10 12:40:00|9940|9937|9947|9945|9947|9945|9934|9933|2493
1725972300000|2024-09-10 12:45:00|9946|9946|9942|9941|9949|9947|9942|9941|2560
1725972600000|2024-09-10 12:50:00|9941|9940|9930|9929|9941|9940|9930|9929|2477
1725972900000|2024-09-10 12:55:00|9928|9927|9936|9934|9936|9935|9928|9927|3271
1725973200000|2024-09-10 13:00:00|9937|9935|9951|9950|9955|9954|9937|9935|5784
1725973500000|2024-09-10 13:05:00|9952|9951|9944|9943|9954|9952|9943|9942|3032
1725973800000|2024-09-10 13:10:00|9946|9945|9935|9934|9947|9946|9935|9934|11016
1725974100000|2024-09-10 13:15:00|9934|9933|9929|9928|9934|9933|9922|9921|3340
1725974400000|2024-09-10 13:20:00|9930|9929|9924|9923|9930|9929|9923|9922|2314
1725974700000|2024-09-10 13:25:00|9923|9921|9921|9919|9925|9923|9921|9919|6310
1725975000000|2024-09-10 13:30:00|9918|9916|9917|9915|9921|9920|9909|9908|13040
1725975300000|2024-09-10 13:35:00|9916|9914|9911|9909|9922|9921|9910|9908|8548
1725975600000|2024-09-10 13:40:00|9912|9911|9916|9915|9916|9915|9909|9908|5245
1725975900000|2024-09-10 13:45:00|9917|9914|9916|9915|9921|9920|9911|9910|5344
1725976200000|2024-09-10 13:50:00|9915|9914|9905|9903|9917|9916|9905|9903|5477
1725976500000|2024-09-10 13:55:00|9904|9904|9889|9887|9906|9905|9885|9884|7431
1725976800000|2024-09-10 14:00:00|9886|9888|9879|9878|9886|9888|9871|9870|5866
1725977100000|2024-09-10 14:05:00|9878|9877|9878|9877|9884|9883|9866|9865|8361
1725977400000|2024-09-10 14:10:00|9877|9876|9871|9870|9885|9884|9868|9867|10111
1725977700000|2024-09-10 14:15:00|9870|9868|9873|9871|9873|9872|9864|9863|9549
1725978000000|2024-09-10 14:20:00|9874|9872|9867|9866|9879|9878|9866|9865|12035
1725978300000|2024-09-10 14:25:00|9868|9865|9864|9862|9874|9873|9861|9860|8587
1725978600000|2024-09-10 14:30:00|9863|9861|9852|9850|9868|9867|9851|9850|11110
1725978900000|2024-09-10 14:35:00|9851|9851|9870|9869|9871|9869|9850|9848|9752
1725979200000|2024-09-10 14:40:00|9871|9870|9855|9854|9872|9871|9854|9853|10842
1725979500000|2024-09-10 14:45:00|9856|9855|9854|9853|9859|9858|9850|9849|9063
1725979800000|2024-09-10 14:50:00|9852|9851|9847|9846|9853|9852|9841|9840|10075
1725980100000|2024-09-10 14:55:00|9848|9847|9858|9856|9860|9859|9841|9840|7236
1725980400000|2024-09-10 15:00:00|9859|9857|9860|9859|9861|9859|9854|9852|7266
1725980700000|2024-09-10 15:05:00|9861|9858|9869|9868|9870|9869|9856|9855|11844
1725981000000|2024-09-10 15:10:00|9870|9869|9879|9877|9879|9878|9870|9869|12558
1725981300000|2024-09-10 15:15:00|9880|9878|9894|9891|9895|9893|9879|9878|13549
1726038000000|2024-09-11 07:00:00|9709|9705|9647|9643|9741|9731|9645|9634|22391
1726038300000|2024-09-11 07:05:00|9650|9645|9619|9615|9655|9652|9619|9614|33221
1726038600000|2024-09-11 07:10:00|9618|9614|9653|9650|9660|9656|9614|9611|11087
1726038900000|2024-09-11 07:15:00|9651|9647|9651|9648|9659|9658|9637|9636|22755
1726039200000|2024-09-11 07:20:00|9650|9647|9645|9644|9653|9650|9638|9636|7108
1726039500000|2024-09-11 07:25:00|9646|9645|9650|9647|9658|9656|9644|9643|8605
1726039800000|2024-09-11 07:30:00|9649|9646|9659|9656|9661|9660|9645|9643|8305
1726040100000|2024-09-11 07:35:00|9658|9657|9666|9664|9669|9667|9658|9657|6922
1726040400000|2024-09-11 07:40:00|9667|9665|9648|9646|9669|9667|9648|9646|5838
1726040700000|2024-09-11 07:45:00|9647|9645|9649|9648|9651|9650|9639|9638|17180
1726041000000|2024-09-11 07:50:00|9650|9649|9651|9650|9652|9651|9645|9644|7065
1726041300000|2024-09-11 07:55:00|9648|9646|9648|9647|9650|9649|9644|9642|8652
1726041600000|2024-09-11 08:00:00|9650|9648|9642|9640|9650|9649|9641|9639|10828
1726041900000|2024-09-11 08:05:00|9641|9642|9643|9642|9644|9643|9636|9635|6436
1726042200000|2024-09-11 08:10:00|9644|9643|9622|9621|9646|9645|9621|9620|7221
1726042500000|2024-09-11 08:15:00|9621|9620|9632|9630|9633|9630|9618|9617|6937
1726042800000|2024-09-11 08:20:00|9631|9629|9613|9612|9631|9629|9613|9612|3656
1726043100000|2024-09-11 08:25:00|9612|9611|9605|9604|9615|9614|9604|9602|4191
1726043400000|2024-09-11 08:30:00|9604|9603|9586|9584|9604|9603|9585|9584|7798
1726043700000|2024-09-11 08:35:00|9587|9585|9584|9582|9592|9591|9580|9579|8380
1726044000000|2024-09-11 08:40:00|9583|9583|9602|9600|9605|9604|9576|9575|10585
1726044300000|2024-09-11 08:45:00|9601|9601|9611|9610|9613|9612|9600|9599|5296
1726044600000|2024-09-11 08:50:00|9608|9607|9605|9603|9611|9610|9603|9601|7317
1726044900000|2024-09-11 08:55:00|9604|9602|9605|9603|9605|9604|9599|9598|4402
1726045200000|2024-09-11 09:00:00|9604|9604|9606|9605|9611|9610|9602|9600|6678
1726045500000|2024-09-11 09:05:00|9607|9606|9612|9611|9613|9612|9606|9604|6334
1726045800000|2024-09-11 09:10:00|9613|9612|9613|9612|9617|9616|9613|9611|7058
1726046100000|2024-09-11 09:15:00|9612|9611|9608|9607|9615|9614|9607|9606|3289
1726046400000|2024-09-11 09:20:00|9611|9609|9606|9604|9612|9611|9605|9603|5698
1726046700000|2024-09-11 09:25:00|9605|9605|9610|9608|9611|9610|9604|9603|8773
1726047000000|2024-09-11 09:30:00|9611|9610|9623|9621|9623|9621|9611|9610|9029
1726047300000|2024-09-11 09:35:00|9624|9622|9606|9605|9632|9631|9606|9605|20225
1726047600000|2024-09-11 09:40:00|9607|9606|9605|9604|9616|9615|9605|9603|6478
1726047900000|2024-09-11 09:45:00|9604|9603|9608|9607|9608|9607|9602|9600|5727
1726048200000|2024-09-11 09:50:00|9610|9609|9630|9628|9630|9628|9610|9609|7263
1726048500000|2024-09-11 09:55:00|9628|9627|9629|9628|9632|9630|9628|9626|5136
1726048800000|2024-09-11 10:00:00|9630|9629|9629|9628|9633|9632|9628|9627|4313
1726049100000|2024-09-11 10:05:00|9630|9629|9633|9632|9637|9636|9630|9629|3059
1726049400000|2024-09-11 10:10:00|9635|9634|9644|9643|9646|9645|9635|9634|3151
1726049700000|2024-09-11 10:15:00|9642|9641|9650|9648|9653|9651|9640|9639|5804
1726050000000|2024-09-11 10:20:00|9652|9649|9649|9648|9652|9651|9648|9647|3398
1726050300000|2024-09-11 10:25:00|9648|9647|9659|9658|9661|9659|9648|9647|5738
1726050600000|2024-09-11 10:30:00|9660|9659|9664|9663|9670|9668|9657|9656|4135
1726050900000|2024-09-11 10:35:00|9665|9664|9668|9667|9671|9669|9665|9664|3746
1726051200000|2024-09-11 10:40:00|9669|9668|9673|9672|9674|9673|9669|9668|2596
1726051500000|2024-09-11 10:45:00|9674|9673|9673|9672|9676|9674|9671|9670|3139
1726051800000|2024-09-11 10:50:00|9674|9673|9674|9673|9675|9674|9670|9668|3488
1726052100000|2024-09-11 10:55:00|9675|9674|9675|9673|9676|9674|9673|9671|3910
1726052400000|2024-09-11 11:00:00|9674|9674|9677|9676|9682|9681|9674|9674|7062
1726052700000|2024-09-11 11:05:00|9674|9672|9678|9677|9678|9677|9670|9668|5465
1726053000000|2024-09-11 11:10:00|9679|9676|9679|9678|9680|9679|9678|9676|6511
1726053300000|2024-09-11 11:15:00|9680|9679|9681|9679|9683|9681|9676|9675|3138
1726053600000|2024-09-11 11:20:00|9680|9680|9679|9678|9683|9682|9679|9678|5892
1726053900000|2024-09-11 11:25:00|9678|9677|9680|9679|9681|9679|9677|9676|4114
1726054200000|2024-09-11 11:30:00|9681|9680|9692|9690|9692|9690|9680|9679|3338
1726054500000|2024-09-11 11:35:00|9691|9689|9695|9693|9704|9702|9689|9688|6331
1726054800000|2024-09-11 11:40:00|9694|9694|9684|9682|9698|9697|9684|9682|5114
1726055100000|2024-09-11 11:45:00|9683|9683|9689|9688|9692|9691|9683|9682|4064
1726055400000|2024-09-11 11:50:00|9688|9687|9686|9685|9692|9691|9686|9685|2687
1726055700000|2024-09-11 11:55:00|9687|9686|9688|9687|9688|9687|9686|9685|2746
1726056000000|2024-09-11 12:00:00|9689|9688|9684|9683|9693|9692|9684|9683|7120
1726056300000|2024-09-11 12:05:00|9685|9684|9682|9680|9690|9689|9682|9680|4254
1726056600000|2024-09-11 12:10:00|9681|9681|9684|9683|9686|9685|9678|9676|2347
1726056900000|2024-09-11 12:15:00|9685|9684|9695|9694|9695|9694|9683|9682|5364
1726057200000|2024-09-11 12:20:00|9694|9693|9694|9692|9702|9701|9692|9691|5353
1726057500000|2024-09-11 12:25:00|9693|9690|9689|9687|9694|9692|9689|9687|7357
1726057800000|2024-09-11 12:30:00|9690|9684|9699|9697|9743|9721|9690|9684|21596
1726058100000|2024-09-11 12:35:00|9698|9698|9709|9708|9714|9712|9694|9693|10916
1726058400000|2024-09-11 12:40:00|9707|9705|9698|9696|9708|9706|9689|9688|7910
1726058700000|2024-09-11 12:45:00|9697|9695|9715|9713|9716|9714|9696|9694|5807
1726059000000|2024-09-11 12:50:00|9717|9714|9732|9730|9734|9733|9714|9713|4629
1726059300000|2024-09-11 12:55:00|9733|9731|9719|9718|9733|9732|9719|9717|7123
1726059600000|2024-09-11 13:00:00|9720|9719|9728|9727|9735|9734|9717|9714|13024
1726059900000|2024-09-11 13:05:00|9729|9729|9749|9747|9758|9757|9729|9729|6645
1726060200000|2024-09-11 13:10:00|9750|9748|9756|9754|9756|9754|9743|9741|3108
1726060500000|2024-09-11 13:15:00|9757|9755|9766|9764|9767|9766|9756|9755|5869
1726060800000|2024-09-11 13:20:00|9762|9761|9770|9769|9772|9771|9761|9760|4339
1726061100000|2024-09-11 13:25:00|9772|9770|9781|9779|9785|9783|9768|9767|7726
1726061400000|2024-09-11 13:30:00|9782|9780|9781|9779|9791|9789|9773|9772|9871
1726061700000|2024-09-11 13:35:00|9783|9781|9758|9757|9784|9782|9754|9753|7477
1726062000000|2024-09-11 13:40:00|9756|9755|9765|9763|9765|9763|9748|9746|8291
1726062300000|2024-09-11 13:45:00|9764|9764|9754|9753|9767|9765|9752|9750|8185
1726062600000|2024-09-11 13:50:00|9753|9751|9748|9747|9756|9755|9742|9741|9035
1726062900000|2024-09-11 13:55:00|9749|9749|9727|9726|9750|9749|9727|9726|4596
1726063200000|2024-09-11 14:00:00|9726|9725|9723|9722|9735|9734|9716|9715|10097
1726063500000|2024-09-11 14:05:00|9722|9721|9722|9721|9732|9731|9719|9718|6520
1726063800000|2024-09-11 14:10:00|9721|9719|9704|9703|9723|9722|9701|9700|12738
1726064100000|2024-09-11 14:15:00|9702|9700|9674|9673|9705|9703|9671|9669|7076
1726064400000|2024-09-11 14:20:00|9673|9672|9675|9674|9690|9688|9669|9668|11629
1726064700000|2024-09-11 14:25:00|9674|9673|9667|9666|9675|9674|9662|9661|8863
1726065000000|2024-09-11 14:30:00|9666|9665|9667|9666|9674|9672|9663|9662|12088
1726065300000|2024-09-11 14:35:00|9669|9667|9668|9666|9682|9680|9667|9665|14248
1726065600000|2024-09-11 14:40:00|9667|9665|9668|9667|9669|9668|9661|9660|15228
1726065900000|2024-09-11 14:45:00|9669|9668|9676|9675|9682|9681|9669|9668|10197
1726066200000|2024-09-11 14:50:00|9675|9674|9690|9688|9690|9688|9674|9673|6768
1726066500000|2024-09-11 14:55:00|9689|9689|9699|9697|9699|9698|9688|9687|10862
1726066800000|2024-09-11 15:00:00|9700|9698|9694|9693|9700|9699|9684|9683|10346
1726067100000|2024-09-11 15:05:00|9695|9694|9713|9712|9714|9713|9694|9692|13590
1726067400000|2024-09-11 15:10:00|9712|9710|9733|9732|9735|9734|9709|9708|15475
1726067700000|2024-09-11 15:15:00|9732|9731|9735|9733|9738|9736|9727|9726|19634
1726124400000|2024-09-12 07:00:00|9878|9854|9808|9801|9878|9860|9797|9789|8164
1726124700000|2024-09-12 07:05:00|9807|9798|9822|9819|9840|9836|9804|9798|8816
1726125000000|2024-09-12 07:10:00|9820|9815|9827|9825|9832|9829|9814|9812|10310
1726125300000|2024-09-12 07:15:00|9829|9826|9813|9812|9829|9826|9807|9806|9712
1726125600000|2024-09-12 07:20:00|9814|9811|9818|9816|9823|9821|9812|9811|6969
1726125900000|2024-09-12 07:25:00|9819|9817|9848|9846|9848|9846|9816|9814|11049
1726126200000|2024-09-12 07:30:00|9847|9845|9859|9857|9859|9858|9844|9842|9974
1726126500000|2024-09-12 07:35:00|9860|9858|9853|9852|9865|9863|9845|9843|6227
1726126800000|2024-09-12 07:40:00|9854|9851|9854|9853|9860|9858|9852|9850|8700
1726127100000|2024-09-12 07:45:00|9852|9851|9831|9829|9853|9851|9825|9824|15219
1726127400000|2024-09-12 07:50:00|9830|9826|9827|9826|9832|9831|9825|9824|3694
1726127700000|2024-09-12 07:55:00|9826|9825|9817|9816|9827|9826|9817|9816|20316
1726128000000|2024-09-12 08:00:00|9816|9815|9820|9819|9820|9819|9808|9807|5893
1726128300000|2024-09-12 08:05:00|9821|9818|9814|9812|9825|9823|9811|9810|8810
1726128600000|2024-09-12 08:10:00|9815|9814|9809|9808|9823|9821|9809|9808|10285
1726128900000|2024-09-12 08:15:00|9810|9809|9804|9802|9814|9812|9804|9802|4435
1726129200000|2024-09-12 08:20:00|9803|9801|9798|9796|9807|9805|9798|9796|5686
1726129500000|2024-09-12 08:25:00|9797|9794|9804|9803|9807|9806|9795|9793|4689
1726129800000|2024-09-12 08:30:00|9803|9802|9807|9805|9810|9808|9801|9800|6247
1726130100000|2024-09-12 08:35:00|9806|9806|9811|9809|9812|9811|9802|9801|7368
1726130400000|2024-09-12 08:40:00|9810|9810|9810|9809|9816|9814|9796|9794|6902
1726130700000|2024-09-12 08:45:00|9811|9808|9820|9819|9820|9819|9808|9807|5497
1726131000000|2024-09-12 08:50:00|9818|9818|9812|9811|9820|9819|9812|9811|5458
1726131300000|2024-09-12 08:55:00|9811|9810|9820|9819|9825|9824|9811|9810|6074
1726131600000|2024-09-12 09:00:00|9821|9818|9818|9816|9824|9823|9817|9816|3969
1726131900000|2024-09-12 09:05:00|9820|9817|9824|9823|9828|9827|9819|9817|4743
1726132200000|2024-09-12 09:10:00|9826|9825|9830|9829|9839|9837|9825|9824|4949
1726132500000|2024-09-12 09:15:00|9829|9828|9822|9821|9829|9828|9822|9821|2135
1726132800000|2024-09-12 09:20:00|9825|9824|9833|9832|9835|9832|9822|9820|5030
1726133100000|2024-09-12 09:25:00|9834|9833|9840|9839|9840|9839|9834|9833|5138
1726133400000|2024-09-12 09:30:00|9839|9838|9845|9844|9847|9846|9837|9835|5021
1726133700000|2024-09-12 09:35:00|9846|9846|9838|9837|9847|9846|9833|9831|4454
1726134000000|2024-09-12 09:40:00|9839|9838|9845|9843|9848|9846|9838|9837|3759
1726134300000|2024-09-12 09:45:00|9844|9844|9844|9843|9844|9844|9833|9831|4707
1726134600000|2024-09-12 09:50:00|9845|9844|9842|9841|9845|9844|9837|9835|3205
1726134900000|2024-09-12 09:55:00|9841|9840|9844|9843|9849|9848|9839|9838|3307
1726135200000|2024-09-12 10:00:00|9843|9842|9857|9856|9859|9857|9841|9840|5825
1726135500000|2024-09-12 10:05:00|9858|9855|9851|9850|9861|9860|9848|9846|3220
1726135800000|2024-09-12 10:10:00|9850|9849|9846|9845|9851|9849|9845|9843|2336
1726136100000|2024-09-12 10:15:00|9847|9846|9856|9855|9856|9855|9844|9842|2520
1726136400000|2024-09-12 10:20:00|9858|9857|9861|9860|9861|9860|9856|9855|3053
1726136700000|2024-09-12 10:25:00|9862|9861|9854|9853|9864|9863|9854|9853|4320
1726137000000|2024-09-12 10:30:00|9855|9854|9860|9859|9861|9860|9852|9851|4110
1726137300000|2024-09-12 10:35:00|9861|9860|9861|9860|9866|9865|9858|9857|3720
1726137600000|2024-09-12 10:40:00|9860|9859|9864|9863|9868|9867|9860|9859|2674
1726137900000|2024-09-12 10:45:00|9863|9862|9859|9857|9864|9863|9858|9857|2534
1726138200000|2024-09-12 10:50:00|9858|9859|9868|9867|9868|9867|9858|9859|3321
1726138500000|2024-09-12 10:55:00|9866|9864|9858|9855|9867|9865|9858|9855|2483
1726138800000|2024-09-12 11:00:00|9857|9856|9844|9842|9858|9856|9842|9841|2703
1726139100000|2024-09-12 11:05:00|9845|9843|9844|9843|9849|9848|9844|9843|1492
1726139400000|2024-09-12 11:10:00|9843|9842|9845|9844|9850|9848|9842|9840|2524
1726139700000|2024-09-12 11:15:00|9847|9845|9848|9847|9849|9848|9845|9844|2615
1726140000000|2024-09-12 11:20:00|9847|9846|9852|9851|9855|9854|9846|9845|3156
1726140300000|2024-09-12 11:25:00|9854|9852|9853|9852|9855|9854|9852|9851|1980
1726140600000|2024-09-12 11:30:00|9852|9851|9857|9856|9857|9856|9847|9846|3119
1726140900000|2024-09-12 11:35:00|9858|9857|9857|9856|9860|9859|9856|9855|1839
1726141200000|2024-09-12 11:40:00|9858|9857|9860|9859|9860|9859|9857|9855|3087
1726141500000|2024-09-12 11:45:00|9861|9860|9861|9859|9864|9863|9858|9857|2164
1726141800000|2024-09-12 11:50:00|9860|9860|9865|9863|9865|9864|9859|9858|2191
1726142100000|2024-09-12 11:55:00|9866|9864|9871|9870|9871|9870|9864|9862|1903
1726142400000|2024-09-12 12:00:00|9873|9871|9873|9871|9875|9874|9869|9868|4698
1726142700000|2024-09-12 12:05:00|9874|9872|9876|9875|9877|9876|9872|9870|3910
1726143000000|2024-09-12 12:10:00|9877|9876|9876|9875|9879|9877|9875|9874|6266
1726143300000|2024-09-12 12:15:00|9874|9874|9883|9882|9884|9883|9871|9869|4381
1726143600000|2024-09-12 12:20:00|9882|9881|9884|9882|9887|9886|9881|9879|3656
1726143900000|2024-09-12 12:25:00|9883|9883|9878|9875|9885|9884|9876|9873|2518
1726144200000|2024-09-12 12:30:00|9877|9877|9862|9860|9888|9886|9861|9860|8130
1726144500000|2024-09-12 12:35:00|9863|9861|9849|9848|9864|9862|9845|9843|10913
1726144800000|2024-09-12 12:40:00|9846|9847|9862|9861|9866|9864|9840|9838|8200
1726145100000|2024-09-12 12:45:00|9864|9863|9851|9849|9870|9868|9849|9847|5413
1726145400000|2024-09-12 12:50:00|9850|9850|9843|9841|9854|9853|9842|9840|6779
1726145700000|2024-09-12 12:55:00|9842|9840|9840|9839|9848|9846|9840|9838|2641
1726146000000|2024-09-12 13:00:00|9839|9838|9849|9848|9851|9850|9839|9838|2814
1726146300000|2024-09-12 13:05:00|9851|9850|9858|9857|9861|9860|9851|9850|3862
1726146600000|2024-09-12 13:10:00|9857|9856|9854|9853|9859|9857|9851|9849|4043
1726146900000|2024-09-12 13:15:00|9855|9854|9849|9848|9856|9855|9847|9846|5464
1726147200000|2024-09-12 13:20:00|9851|9850|9852|9851|9855|9854|9849|9847|5665
1726147500000|2024-09-12 13:25:00|9853|9852|9850|9849|9866|9865|9848|9846|6741
1726147800000|2024-09-12 13:30:00|9851|9850|9869|9868|9874|9873|9838|9836|11309
1726148100000|2024-09-12 13:35:00|9870|9867|9867|9865|9885|9884|9866|9864|8583
1726148400000|2024-09-12 13:40:00|9866|9863|9846|9845|9868|9867|9846|9844|8665
1726148700000|2024-09-12 13:45:00|9847|9846|9826|9825|9850|9849|9823|9822|7305
1726149000000|2024-09-12 13:50:00|9827|9824|9833|9832|9838|9836|9818|9817|8502
1726149300000|2024-09-12 13:55:00|9834|9833|9835|9833|9847|9845|9831|9830|5348
1726149600000|2024-09-12 14:00:00|9834|9834|9843|9842|9846|9845|9821|9819|8796
1726149900000|2024-09-12 14:05:00|9844|9841|9863|9862|9864|9862|9840|9838|4784
1726150200000|2024-09-12 14:10:00|9864|9863|9869|9868|9870|9869|9863|9861|8649
1726150500000|2024-09-12 14:15:00|9868|9867|9875|9873|9875|9874|9868|9866|8711
1726150800000|2024-09-12 14:20:00|9874|9874|9866|9865|9875|9874|9866|9865|6986
1726151100000|2024-09-12 14:25:00|9867|9866|9860|9859|9877|9876|9860|9859|8341
1726151400000|2024-09-12 14:30:00|9861|9860|9866|9864|9868|9867|9859|9857|13521
1726151700000|2024-09-12 14:35:00|9864|9865|9854|9853|9864|9865|9850|9849|8451
1726152000000|2024-09-12 14:40:00|9853|9852|9864|9863|9867|9866|9853|9852|10180
1726152300000|2024-09-12 14:45:00|9863|9862|9866|9865|9871|9870|9861|9860|10748
1726152600000|2024-09-12 14:50:00|9868|9866|9869|9867|9873|9871|9862|9861|7667
1726152900000|2024-09-12 14:55:00|9870|9868|9855|9853|9873|9872|9855|9853|11950
1726153200000|2024-09-12 15:00:00|9854|9854|9852|9851|9863|9862|9849|9848|10151
1726153500000|2024-09-12 15:05:00|9851|9850|9853|9852|9857|9856|9844|9843|8623
1726153800000|2024-09-12 15:10:00|9852|9850|9852|9851|9858|9857|9849|9847|9662
1726154100000|2024-09-12 15:15:00|9851|9850|9848|9846|9854|9853|9845|9844|7837
1726210800000|2024-09-13 07:00:00|9838|9833|9839|9836|9860|9855|9827|9820|41825
1726211100000|2024-09-13 07:05:00|9838|9837|9826|9824|9848|9844|9822|9820|11565
1726211400000|2024-09-13 07:10:00|9827|9823|9807|9805|9827|9823|9806|9803|5552
1726211700000|2024-09-13 07:15:00|9806|9804|9824|9821|9826|9823|9799|9796|6751
1726212000000|2024-09-13 07:20:00|9825|9822|9823|9821|9834|9832|9819|9817|4795
1726212300000|2024-09-13 07:25:00|9824|9822|9837|9835|9843|9842|9817|9816|7450
1726212600000|2024-09-13 07:30:00|9836|9836|9808|9806|9838|9837|9803|9802|6049
1726212900000|2024-09-13 07:35:00|9809|9807|9813|9811|9816|9815|9803|9802|13930
1726213200000|2024-09-13 07:40:00|9812|9812|9812|9810|9814|9812|9807|9805|1511
1726213500000|2024-09-13 07:45:00|9811|9809|9793|9791|9813|9811|9792|9790|4415
1726213800000|2024-09-13 07:50:00|9792|9790|9794|9793|9802|9801|9789|9788|2551
1726214100000|2024-09-13 07:55:00|9797|9794|9785|9783|9800|9798|9785|9783|3170
1726214400000|2024-09-13 08:00:00|9783|9782|9769|9767|9788|9787|9768|9767|5039
1726214700000|2024-09-13 08:05:00|9768|9768|9781|9780|9788|9786|9768|9768|3953
1726215000000|2024-09-13 08:10:00|9782|9781|9789|9787|9793|9792|9782|9781|1803
1726215300000|2024-09-13 08:15:00|9788|9788|9775|9774|9791|9789|9775|9774|6232
1726215600000|2024-09-13 08:20:00|9776|9775|9766|9765|9777|9776|9766|9765|3041
1726215900000|2024-09-13 08:25:00|9767|9766|9780|9779|9788|9787|9767|9766|3996
1726216200000|2024-09-13 08:30:00|9782|9781|9783|9782|9790|9788|9782|9781|2737
1726216500000|2024-09-13 08:35:00|9784|9783|9797|9796|9800|9799|9783|9782|3560
1726216800000|2024-09-13 08:40:00|9799|9798|9803|9802|9804|9803|9795|9794|2858
1726217100000|2024-09-13 08:45:00|9804|9803|9806|9805|9807|9805|9798|9796|2507
1726217400000|2024-09-13 08:50:00|9805|9804|9799|9798|9807|9806|9796|9795|3499
1726217700000|2024-09-13 08:55:00|9796|9797|9804|9803|9808|9807|9794|9793|5328
1726218000000|2024-09-13 09:00:00|9805|9805|9804|9803|9811|9810|9804|9802|2065
1726218300000|2024-09-13 09:05:00|9805|9802|9814|9813|9815|9813|9799|9798|2333
1726218600000|2024-09-13 09:10:00|9815|9814|9822|9821|9822|9821|9814|9813|2481
1726218900000|2024-09-13 09:15:00|9821|9820|9824|9823|9826|9825|9820|9819|2383
1726219200000|2024-09-13 09:20:00|9823|9822|9832|9831|9833|9832|9822|9820|2976
1726219500000|2024-09-13 09:25:00|9833|9832|9827|9826|9833|9832|9827|9826|2759
1726219800000|2024-09-13 09:30:00|9828|9827|9826|9824|9832|9831|9821|9819|3487
1726220100000|2024-09-13 09:35:00|9825|9825|9836|9835|9836|9835|9825|9825|4770
1726220400000|2024-09-13 09:40:00|9837|9836|9833|9832|9842|9840|9833|9832|2265
1726220700000|2024-09-13 09:45:00|9832|9831|9835|9834|9837|9836|9830|9829|2895
1726221000000|2024-09-13 09:50:00|9833|9832|9838|9837|9844|9843|9833|9832|2843
1726221300000|2024-09-13 09:55:00|9832|9831|9837|9836|9837|9836|9822|9820|7282
1726221600000|2024-09-13 10:00:00|9840|9838|9846|9845|9854|9852|9840|9838|3076
1726221900000|2024-09-13 10:05:00|9845|9844|9848|9846|9851|9850|9845|9844|3726
1726222200000|2024-09-13 10:10:00|9847|9847|9857|9856|9857|9856|9845|9844|1784
1726222500000|2024-09-13 10:15:00|9853|9851|9841|9840|9853|9852|9840|9838|2512
1726222800000|2024-09-13 10:20:00|9840|9838|9834|9832|9840|9838|9831|9830|3099
1726223100000|2024-09-13 10:25:00|9833|9831|9843|9841|9844|9842|9831|9829|6197
1726223400000|2024-09-13 10:30:00|9842|9843|9852|9851|9855|9854|9842|9841|6401
1726223700000|2024-09-13 10:35:00|9850|9849|9847|9846|9855|9853|9845|9844|11314
1726224000000|2024-09-13 10:40:00|9849|9847|9847|9845|9849|9848|9845|9844|3288
1726224300000|2024-09-13 10:45:00|9846|9844|9852|9851|9852|9851|9846|9844|2243
1726224600000|2024-09-13 10:50:00|9854|9853|9851|9850|9854|9853|9849|9847|2043
1726224900000|2024-09-13 10:55:00|9852|9851|9854|9853|9858|9857|9850|9848|3753
1726225200000|2024-09-13 11:00:00|9853|9852|9857|9856|9861|9860|9853|9852|3125
1726225500000|2024-09-13 11:05:00|9856|9855|9855|9854|9857|9856|9851|9850|2441
1726225800000|2024-09-13 11:10:00|9856|9855|9853|9852|9857|9856|9853|9851|2189
1726226100000|2024-09-13 11:15:00|9854|9853|9857|9856|9857|9856|9853|9852|2078
1726226400000|2024-09-13 11:20:00|9858|9857|9851|9850|9861|9859|9849|9848|3421
1726226700000|2024-09-13 11:25:00|9852|9849|9852|9851|9855|9854|9850|9849|2242
1726227000000|2024-09-13 11:30:00|9851|9850|9846|9844|9854|9853|9845|9844|3881
1726227300000|2024-09-13 11:35:00|9845|9843|9839|9838|9845|9844|9839|9838|3402
1726227600000|2024-09-13 11:40:00|9841|9839|9846|9845|9848|9847|9841|9839|2303
1726227900000|2024-09-13 11:45:00|9847|9846|9850|9848|9850|9848|9846|9845|2474
1726228200000|2024-09-13 11:50:00|9849|9849|9850|9849|9851|9850|9846|9845|2129
1726228500000|2024-09-13 11:55:00|9848|9846|9852|9851|9854|9852|9846|9845|3093
1726228800000|2024-09-13 12:00:00|9851|9850|9847|9846|9851|9850|9846|9844|3268
1726229100000|2024-09-13 12:05:00|9846|9844|9843|9842|9848|9846|9843|9842|3647
1726229400000|2024-09-13 12:10:00|9844|9843|9851|9850|9852|9850|9843|9841|2023
1726229700000|2024-09-13 12:15:00|9853|9852|9848|9847|9854|9853|9848|9847|847
1726230000000|2024-09-13 12:20:00|9849|9848|9848|9847|9852|9850|9848|9846|707
1726230300000|2024-09-13 12:25:00|9847|9846|9839|9837|9847|9846|9834|9832|7761
1726230600000|2024-09-13 12:30:00|9838|9836|9833|9832|9838|9837|9832|9831|4601
1726230900000|2024-09-13 12:35:00|9832|9831|9820|9819|9835|9834|9820|9819|7733
1726231200000|2024-09-13 12:40:00|9819|9818|9826|9825|9827|9825|9817|9816|4493
1726231500000|2024-09-13 12:45:00|9825|9824|9824|9823|9829|9828|9824|9823|4687
1726231800000|2024-09-13 12:50:00|9825|9824|9813|9812|9825|9824|9813|9812|5460
1726232100000|2024-09-13 12:55:00|9814|9813|9806|9805|9814|9813|9806|9804|4465
1726232400000|2024-09-13 13:00:00|9811|9809|9813|9812|9815|9813|9807|9806|2491
1726232700000|2024-09-13 13:05:00|9812|9811|9795|9794|9812|9811|9795|9794|3621
1726233000000|2024-09-13 13:10:00|9794|9793|9790|9789|9794|9793|9786|9784|3534
1726233300000|2024-09-13 13:15:00|9792|9791|9794|9792|9796|9795|9792|9790|6763
1726233600000|2024-09-13 13:20:00|9793|9793|9792|9791|9795|9794|9792|9791|4562
1726233900000|2024-09-13 13:25:00|9789|9787|9791|9789|9796|9795|9787|9785|5738
1726234200000|2024-09-13 13:30:00|9794|9790|9797|9795|9809|9808|9787|9785|4120
1726234500000|2024-09-13 13:35:00|9798|9796|9804|9803|9804|9803|9787|9785|6576
1726234800000|2024-09-13 13:40:00|9805|9804|9823|9822|9824|9823|9804|9802|3614
1726235100000|2024-09-13 13:45:00|9824|9823|9839|9837|9848|9847|9818|9817|5856
1726235400000|2024-09-13 13:50:00|9838|9836|9829|9827|9843|9842|9826|9825|16004
1726235700000|2024-09-13 13:55:00|9830|9828|9836|9834|9839|9837|9826|9825|8892
1726236000000|2024-09-13 14:00:00|9838|9836|9834|9833|9847|9842|9831|9829|7259
1726236300000|2024-09-13 14:05:00|9833|9832|9834|9832|9834|9833|9828|9827|6950
1726236600000|2024-09-13 14:10:00|9835|9833|9838|9836|9849|9848|9834|9832|4931
1726236900000|2024-09-13 14:15:00|9839|9837|9842|9841|9847|9846|9837|9836|6247
1726237200000|2024-09-13 14:20:00|9841|9840|9845|9844|9845|9844|9834|9832|7015
1726237500000|2024-09-13 14:25:00|9844|9843|9834|9833|9845|9844|9831|9830|8160
1726237800000|2024-09-13 14:30:00|9833|9832|9832|9831|9834|9833|9825|9824|7617
1726238100000|2024-09-13 14:35:00|9831|9829|9843|9841|9844|9843|9828|9827|4768
1726238400000|2024-09-13 14:40:00|9841|9842|9834|9833|9847|9845|9834|9833|23512
1726238700000|2024-09-13 14:45:00|9836|9832|9841|9840|9842|9841|9833|9831|9566
1726239000000|2024-09-13 14:50:00|9839|9838|9835|9834|9841|9840|9835|9833|6111
1726239300000|2024-09-13 14:55:00|9836|9835|9828|9826|9840|9839|9827|9826|9574
1726239600000|2024-09-13 15:00:00|9827|9824|9820|9819|9831|9830|9817|9815|9517
1726239900000|2024-09-13 15:05:00|9821|9820|9813|9812|9822|9821|9811|9809|6725
1726240200000|2024-09-13 15:10:00|9814|9813|9814|9812|9818|9817|9810|9809|8688
1726240500000|2024-09-13 15:15:00|9816|9813|9819|9818|9820|9818|9809|9807|7216
1726470000000|2024-09-16 07:00:00|9798|9791|9808|9805|9815|9812|9783|9779|5166
1726470300000|2024-09-16 07:05:00|9807|9808|9836|9834|9839|9837|9807|9808|4249
1726470600000|2024-09-16 07:10:00|9835|9833|9832|9830|9844|9842|9826|9823|5372
1726470900000|2024-09-16 07:15:00|9831|9832|9840|9838|9843|9841|9831|9832|3541
1726471200000|2024-09-16 07:20:00|9841|9839|9854|9852|9854|9852|9838|9837|4157
1726471500000|2024-09-16 07:25:00|9853|9850|9840|9838|9853|9850|9838|9837|5489
1726471800000|2024-09-16 07:30:00|9838|9836|9845|9844|9845|9844|9837|9836|5075
1726472100000|2024-09-16 07:35:00|9846|9845|9849|9848|9851|9850|9840|9839|3205
1726472400000|2024-09-16 07:40:00|9850|9849|9844|9843|9855|9854|9844|9843|5803
1726472700000|2024-09-16 07:45:00|9843|9842|9850|9849|9852|9851|9843|9842|3276
1726473000000|2024-09-16 07:50:00|9851|9850|9861|9860|9861|9860|9851|9850|1992
1726473300000|2024-09-16 07:55:00|9862|9861|9863|9861|9865|9863|9855|9853|4675
1726473600000|2024-09-16 08:00:00|9862|9863|9861|9860|9868|9867|9858|9857|3174
1726473900000|2024-09-16 08:05:00|9860|9859|9846|9844|9860|9859|9845|9843|3886
1726474200000|2024-09-16 08:10:00|9845|9845|9839|9837|9846|9845|9838|9837|2082
1726474500000|2024-09-16 08:15:00|9838|9836|9847|9846|9848|9846|9835|9834|3570
1726474800000|2024-09-16 08:20:00|9849|9848|9857|9856|9857|9856|9848|9847|2483
1726475100000|2024-09-16 08:25:00|9860|9855|9866|9864|9869|9868|9859|9855|4442
1726475400000|2024-09-16 08:30:00|9865|9865|9854|9853|9866|9865|9854|9853|2890
1726475700000|2024-09-16 08:35:00|9853|9852|9858|9857|9860|9859|9850|9849|2952
1726476000000|2024-09-16 08:40:00|9859|9858|9857|9855|9861|9860|9857|9855|2269
1726476300000|2024-09-16 08:45:00|9855|9853|9846|9845|9855|9853|9843|9842|4888
1726476600000|2024-09-16 08:50:00|9847|9846|9849|9848|9852|9851|9847|9846|1676
1726476900000|2024-09-16 08:55:00|9848|9846|9855|9854|9855|9854|9845|9843|2994
1726477200000|2024-09-16 09:00:00|9856|9855|9854|9853|9861|9860|9854|9853|5150
1726477500000|2024-09-16 09:05:00|9855|9854|9853|9852|9856|9855|9850|9849|4685
1726477800000|2024-09-16 09:10:00|9854|9853|9855|9854|9855|9854|9852|9851|2468
1726478100000|2024-09-16 09:15:00|9856|9855|9859|9858|9859|9858|9854|9853|1438
1726478400000|2024-09-16 09:20:00|9858|9857|9845|9844|9858|9857|9845|9844|4866
1726478700000|2024-09-16 09:25:00|9846|9845|9847|9846|9849|9847|9841|9840|2213
1726479000000|2024-09-16 09:30:00|9849|9847|9852|9851|9854|9852|9849|9847|1147
1726479300000|2024-09-16 09:35:00|9855|9853|9858|9857|9860|9859|9854|9853|2497
1726479600000|2024-09-16 09:40:00|9857|9855|9860|9859|9861|9860|9856|9855|2523
1726479900000|2024-09-16 09:45:00|9861|9860|9860|9858|9864|9862|9859|9858|4508
1726480200000|2024-09-16 09:50:00|9859|9859|9860|9859|9861|9860|9859|9858|4302
1726480500000|2024-09-16 09:55:00|9861|9860|9862|9861|9865|9863|9859|9857|1958
1726480800000|2024-09-16 10:00:00|9863|9862|9866|9865|9866|9865|9859|9857|1875
1726481100000|2024-09-16 10:05:00|9868|9866|9868|9867|9873|9872|9867|9866|3628
1726481400000|2024-09-16 10:10:00|9870|9868|9881|9880|9881|9880|9868|9866|3239
1726481700000|2024-09-16 10:15:00|9882|9881|9882|9881|9884|9883|9882|9880|1924
1726482000000|2024-09-16 10:20:00|9883|9882|9890|9888|9892|9891|9883|9882|1820
1726482300000|2024-09-16 10:25:00|9889|9886|9872|9871|9890|9887|9872|9871|3126
1726482600000|2024-09-16 10:30:00|9874|9872|9872|9871|9874|9873|9872|9870|1327
1726482900000|2024-09-16 10:35:00|9871|9870|9875|9874|9875|9874|9869|9868|1804
1726483200000|2024-09-16 10:40:00|9877|9875|9878|9877|9878|9877|9874|9873|1701
1726483500000|2024-09-16 10:45:00|9879|9878|9888|9887|9888|9887|9879|9878|1171
1726483800000|2024-09-16 10:50:00|9889|9886|9884|9882|9889|9886|9882|9881|2662
1726484100000|2024-09-16 10:55:00|9885|9883|9884|9883|9886|9885|9883|9882|421
1726484400000|2024-09-16 11:00:00|9883|9882|9882|9881|9884|9883|9880|9879|1201
1726484700000|2024-09-16 11:05:00|9880|9878|9880|9879|9882|9881|9877|9875|1752
1726485000000|2024-09-16 11:10:00|9882|9881|9878|9877|9882|9881|9878|9876|1283
1726485300000|2024-09-16 11:15:00|9877|9876|9877|9875|9878|9877|9874|9873|2314
1726485600000|2024-09-16 11:20:00|9878|9876|9876|9875|9878|9876|9875|9873|1469
1726485900000|2024-09-16 11:25:00|9877|9876|9874|9873|9877|9876|9872|9871|5862
1726486200000|2024-09-16 11:30:00|9875|9874|9877|9876|9879|9877|9875|9874|1545
1726486500000|2024-09-16 11:35:00|9876|9875|9883|9882|9883|9882|9875|9874|1400
1726486800000|2024-09-16 11:40:00|9882|9881|9880|9879|9884|9882|9879|9878|3338
1726487100000|2024-09-16 11:45:00|9882|9881|9884|9883|9885|9884|9882|9880|2291
1726487400000|2024-09-16 11:50:00|9885|9882|9881|9880|9886|9885|9880|9878|3665
1726487700000|2024-09-16 11:55:00|9882|9879|9879|9878|9883|9881|9879|9877|1962
1726488000000|2024-09-16 12:00:00|9878|9877|9872|9871|9879|9877|9870|9869|12404
1726488300000|2024-09-16 12:05:00|9873|9872|9882|9881|9882|9881|9873|9872|3956
1726488600000|2024-09-16 12:10:00|9881|9880|9885|9883|9885|9884|9880|9879|2325
1726488900000|2024-09-16 12:15:00|9886|9884|9874|9873|9886|9885|9874|9873|2105
1726489200000|2024-09-16 12:20:00|9873|9872|9856|9855|9874|9873|9856|9855|7000
1726489500000|2024-09-16 12:25:00|9858|9856|9857|9856|9860|9859|9856|9855|3699
1726489800000|2024-09-16 12:30:00|9856|9855|9847|9846|9857|9856|9844|9843|5456
1726490100000|2024-09-16 12:35:00|9846|9844|9864|9863|9865|9864|9846|9844|3858
1726490400000|2024-09-16 12:40:00|9865|9862|9860|9859|9865|9864|9855|9854|1518
1726490700000|2024-09-16 12:45:00|9859|9858|9846|9845|9860|9858|9845|9844|2244
1726491000000|2024-09-16 12:50:00|9847|9846|9847|9846|9849|9848|9843|9841|4605
1726491300000|2024-09-16 12:55:00|9848|9847|9847|9846|9850|9849|9844|9843|2028
1726491600000|2024-09-16 13:00:00|9846|9845|9832|9830|9846|9845|9832|9830|3639
1726491900000|2024-09-16 13:05:00|9831|9831|9825|9824|9835|9834|9825|9823|1672
1726492200000|2024-09-16 13:10:00|9826|9825|9836|9835|9837|9836|9824|9823|2099
1726492500000|2024-09-16 13:15:00|9838|9836|9830|9829|9838|9836|9827|9826|2276
1726492800000|2024-09-16 13:20:00|9829|9828|9827|9826|9833|9831|9827|9826|1996
1726493100000|2024-09-16 13:25:00|9829|9828|9825|9823|9833|9832|9824|9823|4286
1726493400000|2024-09-16 13:30:00|9826|9824|9836|9835|9842|9841|9826|9824|9698
1726493700000|2024-09-16 13:35:00|9834|9833|9834|9832|9837|9835|9827|9825|7997
1726494000000|2024-09-16 13:40:00|9833|9831|9821|9820|9834|9833|9820|9819|6218
1726494300000|2024-09-16 13:45:00|9820|9819|9846|9845|9847|9846|9818|9817|6277
1726494600000|2024-09-16 13:50:00|9847|9846|9853|9852|9854|9853|9845|9843|6439
1726494900000|2024-09-16 13:55:00|9852|9851|9852|9851|9853|9852|9849|9848|6826
1726495200000|2024-09-16 14:00:00|9850|9849|9838|9836|9850|9849|9833|9832|7083
1726495500000|2024-09-16 14:05:00|9837|9835|9843|9841|9845|9844|9836|9835|5013
1726495800000|2024-09-16 14:10:00|9842|9842|9837|9836|9845|9843|9836|9835|3392
1726496100000|2024-09-16 14:15:00|9838|9837|9853|9851|9853|9852|9838|9836|5756
1726496400000|2024-09-16 14:20:00|9852|9850|9852|9851|9853|9852|9849|9847|3240
1726496700000|2024-09-16 14:25:00|9853|9850|9856|9855|9857|9856|9850|9848|4736
1726497000000|2024-09-16 14:30:00|9855|9854|9843|9842|9855|9854|9837|9836|8578
1726497300000|2024-09-16 14:35:00|9842|9841|9848|9846|9854|9853|9842|9841|4230
1726497600000|2024-09-16 14:40:00|9847|9847|9861|9860|9861|9860|9847|9846|4495
1726497900000|2024-09-16 14:45:00|9860|9859|9860|9858|9864|9863|9853|9852|9047
1726498200000|2024-09-16 14:50:00|9859|9857|9849|9848|9861|9860|9846|9845|7136
1726498500000|2024-09-16 14:55:00|9850|9849|9859|9858|9859|9858|9848|9847|9021
1726498800000|2024-09-16 15:00:00|9857|9856|9850|9849|9859|9857|9845|9844|7560
1726499100000|2024-09-16 15:05:00|9852|9851|9850|9848|9853|9852|9845|9844|10635
1726499400000|2024-09-16 15:10:00|9849|9849|9844|9842|9851|9850|9844|9842|6867
1726499700000|2024-09-16 15:15:00|9843|9843|9842|9840|9847|9845|9838|9836|7272
1726556400000|2024-09-17 07:00:00|9907|9902|9897|9892|9920|9912|9890|9880|3758
1726556700000|2024-09-17 07:05:00|9896|9896|9917|9913|9920|9917|9896|9896|16208
1726557000000|2024-09-17 07:10:00|9916|9914|9898|9895|9917|9914|9897|9895|5948
1726557300000|2024-09-17 07:15:00|9901|9896|9903|9901|9911|9908|9899|9896|4611
1726557600000|2024-09-17 07:20:00|9905|9902|9896|9894|9907|9905|9896|9894|6011
1726557900000|2024-09-17 07:25:00|9895|9893|9902|9900|9905|9902|9892|9891|3953
1726558200000|2024-09-17 07:30:00|9903|9901|9883|9881|9903|9901|9883|9880|4095
1726558500000|2024-09-17 07:35:00|9882|9880|9875|9873|9884|9883|9874|9873|4818
1726558800000|2024-09-17 07:40:00|9877|9874|9878|9877|9880|9878|9875|9873|2279
1726559100000|2024-09-17 07:45:00|9875|9874|9868|9866|9876|9874|9868|9866|1573
1726559400000|2024-09-17 07:50:00|9867|9865|9863|9861|9868|9867|9858|9857|2904
1726559700000|2024-09-17 07:55:00|9864|9862|9874|9872|9876|9875|9864|9861|2421
1726560000000|2024-09-17 08:00:00|9876|9873|9877|9875|9881|9880|9876|9872|3103
1726560300000|2024-09-17 08:05:00|9876|9874|9873|9871|9876|9875|9872|9871|1962
1726560600000|2024-09-17 08:10:00|9875|9872|9874|9873|9878|9877|9874|9871|1088
1726560900000|2024-09-17 08:15:00|9875|9874|9863|9861|9876|9874|9863|9861|3237
1726561200000|2024-09-17 08:20:00|9862|9860|9860|9859|9863|9862|9858|9857|2333
1726561500000|2024-09-17 08:25:00|9859|9858|9854|9853|9859|9859|9853|9852|2166
1726561800000|2024-09-17 08:30:00|9852|9850|9855|9854|9855|9854|9846|9844|4222
1726562100000|2024-09-17 08:35:00|9854|9853|9852|9850|9859|9858|9850|9848|1851
1726562400000|2024-09-17 08:40:00|9853|9851|9845|9843|9855|9853|9844|9843|3115
1726562700000|2024-09-17 08:45:00|9846|9844|9841|9840|9846|9844|9841|9840|3369
1726563000000|2024-09-17 08:50:00|9842|9841|9841|9840|9843|9841|9837|9836|1941
1726563300000|2024-09-17 08:55:00|9843|9842|9844|9842|9846|9845|9839|9838|2263
1726563600000|2024-09-17 09:00:00|9846|9843|9845|9844|9850|9849|9840|9839|4383
1726563900000|2024-09-17 09:05:00|9844|9842|9850|9848|9850|9849|9843|9841|2580
1726564200000|2024-09-17 09:10:00|9849|9847|9856|9855|9856|9855|9848|9846|1053
1726564500000|2024-09-17 09:15:00|9857|9856|9863|9862|9863|9862|9856|9854|1309
1726564800000|2024-09-17 09:20:00|9864|9863|9860|9859|9869|9867|9859|9858|1811
1726565100000|2024-09-17 09:25:00|9859|9857|9855|9853|9861|9860|9853|9852|4678
1726565400000|2024-09-17 09:30:00|9854|9852|9849|9847|9855|9853|9848|9846|4981
1726565700000|2024-09-17 09:35:00|9850|9848|9849|9848|9852|9851|9849|9848|2672
1726566000000|2024-09-17 09:40:00|9847|9846|9862|9861|9863|9861|9846|9845|3189
1726566300000|2024-09-17 09:45:00|9863|9862|9868|9867|9869|9867|9863|9862|2313
1726566600000|2024-09-17 09:50:00|9867|9866|9872|9871|9876|9874|9867|9865|2110
1726566900000|2024-09-17 09:55:00|9871|9870|9869|9867|9874|9872|9868|9867|2696
1726567200000|2024-09-17 10:00:00|9871|9868|9876|9875|9876|9875|9868|9867|1416
1726567500000|2024-09-17 10:05:00|9877|9874|9871|9870|9879|9878|9870|9869|1837
1726567800000|2024-09-17 10:10:00|9872|9871|9876|9875|9876|9875|9871|9869|1041
1726568100000|2024-09-17 10:15:00|9874|9872|9872|9870|9874|9873|9871|9870|1231
1726568400000|2024-09-17 10:20:00|9874|9871|9864|9862|9874|9873|9863|9862|2535
1726568700000|2024-09-17 10:25:00|9863|9863|9860|9858|9866|9865|9859|9858|2348
1726569000000|2024-09-17 10:30:00|9863|9859|9861|9860|9863|9862|9858|9857|3103
1726569300000|2024-09-17 10:35:00|9862|9861|9860|9858|9863|9862|9860|9858|2429
1726569600000|2024-09-17 10:40:00|9858|9859|9859|9858|9859|9859|9856|9855|2358
1726569900000|2024-09-17 10:45:00|9860|9859|9865|9863|9866|9865|9860|9859|2040
1726570200000|2024-09-17 10:50:00|9866|9864|9864|9863|9869|9868|9864|9863|1914
1726570500000|2024-09-17 10:55:00|9865|9864|9857|9856|9865|9864|9857|9856|2676
1726570800000|2024-09-17 11:00:00|9855|9854|9852|9851|9855|9854|9851|9850|2190
1726571100000|2024-09-17 11:05:00|9851|9849|9851|9850|9851|9850|9847|9846|3069
1726571400000|2024-09-17 11:10:00|9850|9849|9849|9848|9851|9850|9848|9847|3823
1726571700000|2024-09-17 11:15:00|9850|9849|9848|9847|9850|9849|9845|9844|3724
1726572000000|2024-09-17 11:20:00|9849|9848|9853|9852|9854|9852|9848|9847|2752
1726572300000|2024-09-17 11:25:00|9850|9849|9849|9848|9852|9851|9847|9846|3862
1726572600000|2024-09-17 11:30:00|9848|9847|9848|9847|9853|9852|9848|9847|1638
1726572900000|2024-09-17 11:35:00|9847|9846|9849|9848|9849|9848|9846|9844|1422
1726573200000|2024-09-17 11:40:00|9850|9849|9850|9849|9851|9850|9847|9846|3022
1726573500000|2024-09-17 11:45:00|9849|9848|9851|9849|9851|9849|9847|9845|1385
1726573800000|2024-09-17 11:50:00|9850|9850|9853|9851|9856|9855|9850|9849|5492
1726574100000|2024-09-17 11:55:00|9854|9852|9849|9847|9856|9854|9849|9847|1931
1726574400000|2024-09-17 12:00:00|9850|9848|9855|9854|9855|9854|9848|9847|3728
1726574700000|2024-09-17 12:05:00|9856|9855|9867|9866|9867|9866|9856|9855|2738
1726575000000|2024-09-17 12:10:00|9868|9867|9862|9861|9869|9867|9860|9858|3229
1726575300000|2024-09-17 12:15:00|9861|9860|9854|9852|9862|9860|9854|9852|1236
1726575600000|2024-09-17 12:20:00|9855|9853|9856|9855|9857|9855|9852|9850|2606
1726575900000|2024-09-17 12:25:00|9860|9854|9847|9846|9863|9862|9847|9846|3500
1726576200000|2024-09-17 12:30:00|9845|9843|9852|9850|9856|9855|9842|9840|4785
1726576500000|2024-09-17 12:35:00|9853|9851|9858|9857|9864|9863|9851|9850|5184
1726576800000|2024-09-17 12:40:00|9857|9856|9852|9851|9859|9857|9852|9850|1677
1726577100000|2024-09-17 12:45:00|9853|9852|9850|9849|9854|9853|9849|9847|4933
1726577400000|2024-09-17 12:50:00|9852|9850|9852|9851|9853|9852|9846|9845|3156
1726577700000|2024-09-17 12:55:00|9853|9852|9861|9859|9861|9860|9853|9851|3071
1726578000000|2024-09-17 13:00:00|9863|9861|9857|9855|9866|9865|9856|9855|7700
1726578300000|2024-09-17 13:05:00|9859|9856|9849|9848|9860|9859|9848|9847|5113
1726578600000|2024-09-17 13:10:00|9850|9849|9845|9843|9850|9849|9844|9842|2408
1726578900000|2024-09-17 13:15:00|9844|9842|9846|9844|9849|9847|9843|9842|1816
1726579200000|2024-09-17 13:20:00|9844|9843|9833|9832|9844|9843|9833|9832|13676
1726579500000|2024-09-17 13:25:00|9832|9831|9832|9831|9836|9835|9831|9830|4614
1726579800000|2024-09-17 13:30:00|9831|9830|9791|9789|9832|9831|9790|9787|15258
1726580100000|2024-09-17 13:35:00|9793|9790|9798|9797|9807|9805|9785|9784|7278
1726580400000|2024-09-17 13:40:00|9799|9798|9803|9801|9808|9807|9795|9793|6746
1726580700000|2024-09-17 13:45:00|9802|9802|9795|9794|9805|9804|9795|9793|3874
1726581000000|2024-09-17 13:50:00|9797|9795|9810|9808|9810|9808|9793|9792|4309
1726581300000|2024-09-17 13:55:00|9812|9809|9796|9794|9812|9811|9794|9793|4765
1726581600000|2024-09-17 14:00:00|9795|9793|9795|9794|9800|9799|9788|9787|6486
1726581900000|2024-09-17 14:05:00|9794|9793|9813|9812|9815|9814|9794|9792|4582
1726582200000|2024-09-17 14:10:00|9814|9813|9809|9807|9818|9816|9808|9806|4274
1726582500000|2024-09-17 14:15:00|9810|9808|9802|9800|9814|9813|9801|9800|3832
1726582800000|2024-09-17 14:20:00|9805|9801|9818|9816|9819|9818|9805|9801|4905
1726583100000|2024-09-17 14:25:00|9817|9815|9807|9806|9817|9815|9804|9803|6599
1726583400000|2024-09-17 14:30:00|9809|9807|9802|9801|9810|9809|9800|9799|4895
1726583700000|2024-09-17 14:35:00|9804|9802|9802|9800|9805|9804|9800|9798|3518
1726584000000|2024-09-17 14:40:00|9801|9799|9795|9794|9801|9800|9794|9793|5686
1726584300000|2024-09-17 14:45:00|9794|9793|9811|9809|9818|9817|9794|9793|6125
1726584600000|2024-09-17 14:50:00|9810|9810|9807|9806|9814|9813|9807|9806|4068
1726584900000|2024-09-17 14:55:00|9808|9805|9795|9794|9808|9806|9790|9788|10445
1726585200000|2024-09-17 15:00:00|9796|9795|9790|9789|9800|9799|9788|9786|6527
1726585500000|2024-09-17 15:05:00|9792|9791|9800|9799|9803|9802|9792|9791|3962
1726585800000|2024-09-17 15:10:00|9802|9801|9797|9796|9802|9801|9794|9793|5439
1726586100000|2024-09-17 15:15:00|9796|9795|9797|9795|9802|9801|9796|9795|4618
1726642800000|2024-09-18 07:00:00|9825|9814|9839|9836|9850|9842|9825|9814|4384
1726643100000|2024-09-18 07:05:00|9841|9837|9830|9828|9850|9847|9830|9828|5655
1726643400000|2024-09-18 07:10:00|9831|9830|9834|9831|9839|9838|9830|9829|25567
1726643700000|2024-09-18 07:15:00|9833|9832|9844|9841|9850|9849|9831|9829|4989
1726644000000|2024-09-18 07:20:00|9845|9842|9846|9844|9853|9851|9843|9841|3315
1726644300000|2024-09-18 07:25:00|9845|9845|9849|9847|9849|9847|9842|9840|4882
1726644600000|2024-09-18 07:30:00|9848|9845|9835|9833|9849|9848|9835|9833|3776
1726644900000|2024-09-18 07:35:00|9834|9832|9835|9834|9835|9834|9830|9828|2041
1726645200000|2024-09-18 07:40:00|9834|9833|9835|9834|9837|9836|9833|9831|2077
1726645500000|2024-09-18 07:45:00|9834|9833|9816|9815|9834|9833|9810|9809|5860
1726645800000|2024-09-18 07:50:00|9815|9813|9802|9801|9815|9814|9801|9800|5861
1726646100000|2024-09-18 07:55:00|9800|9799|9805|9804|9811|9810|9800|9798|4596
1726646400000|2024-09-18 08:00:00|9806|9805|9799|9798|9811|9810|9796|9795|5272
1726646700000|2024-09-18 08:05:00|9798|9797|9797|9796|9805|9803|9794|9792|4558
1726647000000|2024-09-18 08:10:00|9798|9797|9791|9790|9798|9797|9791|9789|3489
1726647300000|2024-09-18 08:15:00|9790|9789|9788|9787|9794|9793|9787|9786|4246
1726647600000|2024-09-18 08:20:00|9787|9786|9780|9778|9791|9790|9779|9778|4961
1726647900000|2024-09-18 08:25:00|9778|9779|9766|9765|9781|9779|9766|9764|8377
1726648200000|2024-09-18 08:30:00|9767|9764|9764|9763|9772|9770|9762|9761|3621
1726648500000|2024-09-18 08:35:00|9762|9760|9761|9760|9767|9766|9760|9759|4463
1726648800000|2024-09-18 08:40:00|9762|9761|9770|9769|9775|9773|9759|9757|4193
1726649100000|2024-09-18 08:45:00|9769|9768|9770|9769|9770|9769|9761|9759|5291
1726649400000|2024-09-18 08:50:00|9771|9770|9774|9773|9775|9773|9769|9768|1534
1726649700000|2024-09-18 08:55:00|9775|9774|9773|9771|9777|9776|9770|9769|3259
1726650000000|2024-09-18 09:00:00|9772|9770|9777|9776|9779|9778|9770|9769|2737
1726650300000|2024-09-18 09:05:00|9778|9777|9778|9777|9780|9779|9774|9773|3146
1726650600000|2024-09-18 09:10:00|9777|9776|9780|9779|9782|9780|9774|9773|5032
1726650900000|2024-09-18 09:15:00|9778|9776|9772|9770|9780|9779|9765|9764|6036
1726651200000|2024-09-18 09:20:00|9773|9771|9764|9763|9773|9772|9764|9763|2610
1726651500000|2024-09-18 09:25:00|9763|9762|9770|9769|9770|9769|9763|9762|5488
1726651800000|2024-09-18 09:30:00|9771|9771|9773|9772|9773|9772|9765|9764|2121
1726652100000|2024-09-18 09:35:00|9774|9773|9767|9766|9774|9773|9767|9766|1860
1726652400000|2024-09-18 09:40:00|9766|9765|9759|9758|9766|9765|9759|9758|3737
1726652700000|2024-09-18 09:45:00|9760|9759|9763|9761|9764|9763|9755|9754|12834
1726653000000|2024-09-18 09:50:00|9761|9760|9762|9761|9763|9762|9759|9757|3980
1726653300000|2024-09-18 09:55:00|9763|9762|9764|9763|9767|9766|9761|9760|3011
1726653600000|2024-09-18 10:00:00|9763|9762|9767|9766|9770|9769|9760|9758|2799
1726653900000|2024-09-18 10:05:00|9766|9765|9760|9759|9766|9765|9758|9756|6257
1726654200000|2024-09-18 10:10:00|9759|9758|9752|9750|9759|9758|9752|9750|3261
1726654500000|2024-09-18 10:15:00|9751|9751|9765|9764|9765|9764|9750|9749|4565
1726654800000|2024-09-18 10:20:00|9766|9763|9770|9769|9775|9773|9766|9763|1948
1726655100000|2024-09-18 10:25:00|9771|9770|9766|9764|9772|9770|9761|9760|4065
1726655400000|2024-09-18 10:30:00|9767|9765|9775|9774|9775|9774|9765|9764|2281
1726655700000|2024-09-18 10:35:00|9774|9772|9775|9774|9777|9775|9770|9768|1463
1726656000000|2024-09-18 10:40:00|9774|9773|9780|9778|9781|9780|9774|9773|1630
1726656300000|2024-09-18 10:45:00|9784|9782|9780|9779|9785|9783|9779|9778|2319
1726656600000|2024-09-18 10:50:00|9779|9778|9781|9780|9784|9783|9774|9773|6565
1726656900000|2024-09-18 10:55:00|9780|9779|9774|9772|9783|9781|9774|9772|2259
1726657200000|2024-09-18 11:00:00|9773|9777|9785|9784|9789|9788|9773|9777|3477
1726657500000|2024-09-18 11:05:00|9784|9783|9781|9779|9785|9783|9780|9778|1755
1726657800000|2024-09-18 11:10:00|9780|9778|9784|9782|9786|9784|9780|9778|2972
1726658100000|2024-09-18 11:15:00|9787|9783|9791|9790|9791|9790|9787|9783|3430
1726658400000|2024-09-18 11:20:00|9790|9789|9785|9784|9790|9789|9784|9783|3050
1726658700000|2024-09-18 11:25:00|9784|9783|9779|9778|9784|9783|9777|9776|5286
1726659000000|2024-09-18 11:30:00|9778|9776|9771|9770|9778|9777|9770|9768|2015
1726659300000|2024-09-18 11:35:00|9772|9771|9777|9776|9777|9776|9771|9770|737
1726659600000|2024-09-18 11:40:00|9776|9775|9773|9772|9777|9776|9772|9771|1772
1726659900000|2024-09-18 11:45:00|9774|9773|9791|9790|9791|9790|9774|9773|2312
1726660200000|2024-09-18 11:50:00|9793|9791|9798|9797|9802|9800|9791|9790|5508
1726660500000|2024-09-18 11:55:00|9799|9798|9799|9797|9805|9804|9798|9796|2464
1726660800000|2024-09-18 12:00:00|9798|9798|9800|9799|9800|9799|9794|9793|3087
1726661100000|2024-09-18 12:05:00|9801|9800|9800|9799|9801|9800|9797|9796|2968
1726661400000|2024-09-18 12:10:00|9799|9798|9795|9794|9800|9799|9794|9792|4952
1726661700000|2024-09-18 12:15:00|9793|9792|9795|9793|9795|9794|9791|9790|6702
1726662000000|2024-09-18 12:20:00|9794|9794|9800|9799|9800|9799|9794|9792|3255
1726662300000|2024-09-18 12:25:00|9799|9798|9805|9804|9807|9806|9799|9798|4438
1726662600000|2024-09-18 12:30:00|9807|9806|9812|9811|9812|9811|9805|9803|4075
1726662900000|2024-09-18 12:35:00|9813|9812|9819|9818|9822|9821|9813|9811|5392
1726663200000|2024-09-18 12:40:00|9820|9819|9820|9818|9822|9821|9817|9816|2625
1726663500000|2024-09-18 12:45:00|9819|9819|9818|9816|9827|9825|9818|9816|3467
1726663800000|2024-09-18 12:50:00|9817|9817|9823|9821|9823|9822|9816|9814|3812
1726664100000|2024-09-18 12:55:00|9824|9822|9827|9826|9829|9827|9822|9821|4470
1726664400000|2024-09-18 13:00:00|9829|9828|9821|9819|9831|9830|9818|9817|4835
1726664700000|2024-09-18 13:05:00|9820|9817|9816|9814|9821|9817|9811|9809|3778
1726665000000|2024-09-18 13:10:00|9818|9815|9815|9814|9821|9820|9812|9811|5918
1726665300000|2024-09-18 13:15:00|9816|9815|9810|9808|9820|9818|9809|9808|4169
1726665600000|2024-09-18 13:20:00|9809|9807|9813|9811|9816|9815|9808|9807|4956
1726665900000|2024-09-18 13:25:00|9812|9812|9814|9812|9821|9820|9812|9811|5409
1726666200000|2024-09-18 13:30:00|9815|9813|9815|9813|9816|9815|9798|9797|10545
1726666500000|2024-09-18 13:35:00|9814|9812|9812|9811|9819|9818|9809|9808|4344
1726666800000|2024-09-18 13:40:00|9811|9809|9807|9806|9816|9815|9806|9804|7336
1726667100000|2024-09-18 13:45:00|9809|9807|9794|9793|9809|9807|9794|9793|5104
1726667400000|2024-09-18 13:50:00|9791|9789|9779|9777|9791|9790|9778|9776|4689
1726667700000|2024-09-18 13:55:00|9778|9778|9788|9786|9788|9786|9777|9776|5144
1726668000000|2024-09-18 14:00:00|9790|9787|9783|9782|9791|9789|9780|9779|8055
1726668300000|2024-09-18 14:05:00|9782|9781|9788|9787|9790|9788|9778|9777|9283
1726668600000|2024-09-18 14:10:00|9789|9788|9772|9771|9789|9788|9769|9768|8914
1726668900000|2024-09-18 14:15:00|9770|9769|9779|9777|9780|9778|9768|9767|6562
1726669200000|2024-09-18 14:20:00|9778|9778|9788|9786|9788|9787|9775|9774|4188
1726669500000|2024-09-18 14:25:00|9787|9785|9795|9794|9797|9795|9783|9782|3698
1726669800000|2024-09-18 14:30:00|9794|9793|9795|9794|9796|9795|9789|9787|4980
1726670100000|2024-09-18 14:35:00|9796|9795|9804|9803|9804|9803|9795|9793|3361
1726670400000|2024-09-18 14:40:00|9805|9802|9809|9807|9810|9809|9803|9802|3465
1726670700000|2024-09-18 14:45:00|9808|9808|9805|9804|9811|9809|9804|9803|6252
1726671000000|2024-09-18 14:50:00|9806|9805|9802|9800|9806|9805|9801|9800|6254
1726671300000|2024-09-18 14:55:00|9804|9801|9800|9798|9804|9802|9795|9794|6464
1726671600000|2024-09-18 15:00:00|9802|9801|9804|9803|9805|9804|9798|9797|6927
1726671900000|2024-09-18 15:05:00|9806|9804|9797|9796|9806|9805|9796|9795|5064
1726672200000|2024-09-18 15:10:00|9796|9795|9786|9785|9796|9795|9782|9780|8686
1726672500000|2024-09-18 15:15:00|9787|9786|9793|9792|9799|9797|9787|9785|4628
1726729200000|2024-09-19 07:00:00|9870|9863|9856|9853|9874|9866|9848|9842|4440
1726729500000|2024-09-19 07:05:00|9857|9852|9844|9840|9874|9869|9843|9840|4556
1726729800000|2024-09-19 07:10:00|9843|9843|9849|9847|9850|9848|9841|9837|1560
1726730100000|2024-09-19 07:15:00|9848|9846|9862|9859|9865|9861|9838|9835|2917
1726730400000|2024-09-19 07:20:00|9863|9861|9863|9860|9873|9869|9859|9856|2512
1726730700000|2024-09-19 07:25:00|9864|9861|9851|9849|9864|9861|9851|9848|2188
1726731000000|2024-09-19 07:30:00|9852|9848|9839|9837|9855|9853|9839|9837|1710
1726731300000|2024-09-19 07:35:00|9838|9836|9839|9838|9843|9840|9834|9831|2705
1726731600000|2024-09-19 07:40:00|9841|9839|9842|9840|9846|9844|9839|9837|2833
1726731900000|2024-09-19 07:45:00|9843|9842|9840|9839|9848|9845|9834|9832|2549
1726732200000|2024-09-19 07:50:00|9839|9838|9850|9848|9850|9848|9838|9836|4006
1726732500000|2024-09-19 07:55:00|9849|9846|9851|9848|9851|9848|9844|9843|2700
1726732800000|2024-09-19 08:00:00|9852|9849|9841|9840|9852|9851|9839|9838|4602
1726733100000|2024-09-19 08:05:00|9843|9841|9847|9846|9848|9846|9842|9841|2015
1726733400000|2024-09-19 08:10:00|9848|9847|9847|9845|9852|9850|9847|9845|2258
1726733700000|2024-09-19 08:15:00|9846|9846|9843|9842|9850|9849|9842|9841|5658
1726734000000|2024-09-19 08:20:00|9842|9841|9830|9828|9842|9841|9828|9827|2758
1726734300000|2024-09-19 08:25:00|9831|9829|9838|9837|9839|9837|9830|9829|2913
1726734600000|2024-09-19 08:30:00|9839|9838|9838|9837|9840|9839|9834|9833|2488
1726734900000|2024-09-19 08:35:00|9837|9836|9846|9844|9847|9846|9837|9836|2339
1726735200000|2024-09-19 08:40:00|9847|9845|9846|9845|9852|9851|9846|9844|2297
1726735500000|2024-09-19 08:45:00|9844|9843|9847|9845|9848|9847|9840|9838|2474
1726735800000|2024-09-19 08:50:00|9848|9846|9839|9838|9851|9849|9839|9837|3159
1726736100000|2024-09-19 08:55:00|9838|9837|9835|9834|9839|9837|9827|9825|3506
1726736400000|2024-09-19 09:00:00|9838|9836|9843|9842|9849|9847|9836|9835|2729
1726736700000|2024-09-19 09:05:00|9842|9841|9837|9836|9844|9843|9836|9835|2125
1726737000000|2024-09-19 09:10:00|9838|9835|9839|9838|9842|9841|9835|9834|1978
1726737300000|2024-09-19 09:15:00|9840|9839|9850|9848|9852|9851|9839|9837|1756
1726737600000|2024-09-19 09:20:00|9851|9849|9858|9856|9863|9861|9851|9849|3448
1726737900000|2024-09-19 09:25:00|9859|9857|9852|9851|9859|9857|9852|9851|1152
1726738200000|2024-09-19 09:30:00|9853|9852|9866|9864|9868|9866|9853|9851|2902
1726738500000|2024-09-19 09:35:00|9867|9865|9857|9855|9870|9869|9856|9855|3021
1726738800000|2024-09-19 09:40:00|9858|9856|9855|9853|9859|9858|9853|9851|1707
1726739100000|2024-09-19 09:45:00|9854|9851|9853|9852|9857|9855|9852|9851|1472
1726739400000|2024-09-19 09:50:00|9855|9853|9863|9862|9866|9865|9854|9853|2007
1726739700000|2024-09-19 09:55:00|9865|9863|9867|9866|9873|9872|9865|9863|7431
1726740000000|2024-09-19 10:00:00|9866|9865|9872|9871|9873|9871|9866|9865|906
1726740300000|2024-09-19 10:05:00|9871|9870|9870|9868|9876|9875|9867|9866|3602
1726740600000|2024-09-19 10:10:00|9871|9869|9873|9872|9874|9872|9868|9867|1101
1726740900000|2024-09-19 10:15:00|9872|9871|9870|9868|9873|9871|9867|9866|1211
1726741200000|2024-09-19 10:20:00|9869|9867|9865|9863|9870|9869|9865|9863|1335
1726741500000|2024-09-19 10:25:00|9866|9864|9870|9869|9873|9871|9866|9864|2670
1726741800000|2024-09-19 10:30:00|9871|9870|9868|9867|9873|9872|9867|9866|2112
1726742100000|2024-09-19 10:35:00|9869|9868|9874|9873|9874|9873|9868|9866|1400
1726742400000|2024-09-19 10:40:00|9875|9874|9874|9872|9879|9878|9872|9870|3536
1726742700000|2024-09-19 10:45:00|9875|9873|9877|9875|9879|9878|9873|9872|1409
1726743000000|2024-09-19 10:50:00|9876|9874|9884|9883|9884|9883|9874|9873|1672
1726743300000|2024-09-19 10:55:00|9883|9882|9883|9879|9884|9882|9881|9879|1351
1726743600000|2024-09-19 11:00:00|9885|9881|9880|9878|9885|9882|9878|9876|3429
1726743900000|2024-09-19 11:05:00|9879|9877|9867|9865|9880|9877|9865|9863|4225
1726744200000|2024-09-19 11:10:00|9866|9866|9872|9871|9874|9872|9866|9865|1590
1726744500000|2024-09-19 11:15:00|9871|9870|9872|9870|9873|9871|9869|9867|2342
1726744800000|2024-09-19 11:20:00|9873|9871|9873|9872|9876|9875|9870|9868|5517
1726745100000|2024-09-19 11:25:00|9872|9871|9883|9882|9884|9882|9871|9869|1947
1726745400000|2024-09-19 11:30:00|9882|9881|9885|9883|9887|9886|9881|9880|1356
1726745700000|2024-09-19 11:35:00|9884|9882|9879|9878|9884|9882|9877|9876|2684
1726746000000|2024-09-19 11:40:00|9880|9879|9884|9882|9885|9883|9877|9876|24282
1726746300000|2024-09-19 11:45:00|9883|9883|9875|9873|9886|9885|9875|9873|2923
1726746600000|2024-09-19 11:50:00|9876|9874|9888|9885|9888|9886|9875|9874|3770
1726746900000|2024-09-19 11:55:00|9887|9886|9887|9886|9890|9888|9886|9885|1780
1726747200000|2024-09-19 12:00:00|9888|9887|9877|9876|9890|9889|9877|9876|1735
1726747500000|2024-09-19 12:05:00|9876|9875|9866|9865|9877|9876|9866|9864|3300
1726747800000|2024-09-19 12:10:00|9867|9866|9873|9871|9876|9874|9866|9865|1800
1726748100000|2024-09-19 12:15:00|9872|9872|9874|9872|9876|9874|9872|9870|4900
1726748400000|2024-09-19 12:20:00|9873|9871|9867|9866|9874|9871|9867|9866|1996
1726748700000|2024-09-19 12:25:00|9868|9867|9869|9868|9873|9871|9868|9867|3010
1726749000000|2024-09-19 12:30:00|9870|9869|9865|9864|9872|9871|9864|9863|5107
1726749300000|2024-09-19 12:35:00|9867|9865|9861|9860|9867|9865|9855|9854|4185
1726749600000|2024-09-19 12:40:00|9862|9861|9865|9864|9866|9864|9861|9860|2005
1726749900000|2024-09-19 12:45:00|9867|9866|9858|9857|9867|9866|9855|9854|5432
1726750200000|2024-09-19 12:50:00|9857|9856|9874|9873|9875|9873|9857|9855|3175
1726750500000|2024-09-19 12:55:00|9875|9874|9867|9866|9875|9874|9864|9863|2542
1726750800000|2024-09-19 13:00:00|9868|9867|9860|9859|9870|9869|9859|9857|4285
1726751100000|2024-09-19 13:05:00|9861|9860|9863|9862|9865|9864|9858|9856|2238
1726751400000|2024-09-19 13:10:00|9864|9863|9881|9880|9881|9880|9863|9863|4060
1726751700000|2024-09-19 13:15:00|9880|9879|9879|9878|9883|9882|9878|9877|3513
1726752000000|2024-09-19 13:20:00|9878|9877|9880|9879|9881|9880|9877|9876|3151
1726752300000|2024-09-19 13:25:00|9879|9878|9885|9884|9885|9884|9878|9876|5398
1726752600000|2024-09-19 13:30:00|9884|9883|9865|9864|9884|9883|9865|9863|6106
1726752900000|2024-09-19 13:35:00|9866|9865|9851|9850|9868|9867|9851|9850|6163
1726753200000|2024-09-19 13:40:00|9849|9848|9842|9841|9855|9853|9842|9841|6139
1726753500000|2024-09-19 13:45:00|9843|9840|9837|9836|9843|9841|9821|9820|10100
1726753800000|2024-09-19 13:50:00|9840|9838|9832|9830|9840|9839|9821|9819|7772
1726754100000|2024-09-19 13:55:00|9833|9831|9847|9845|9851|9850|9830|9828|11397
1726754400000|2024-09-19 14:00:00|9846|9846|9848|9847|9856|9855|9846|9844|15910
1726754700000|2024-09-19 14:05:00|9849|9846|9833|9831|9849|9847|9827|9826|11866
1726755000000|2024-09-19 14:10:00|9834|9832|9837|9836|9844|9842|9830|9829|11969
1726755300000|2024-09-19 14:15:00|9838|9835|9840|9838|9845|9844|9832|9831|7808
1726755600000|2024-09-19 14:20:00|9837|9836|9828|9827|9837|9836|9824|9823|6679
1726755900000|2024-09-19 14:25:00|9829|9826|9833|9832|9833|9832|9820|9819|6567
1726756200000|2024-09-19 14:30:00|9834|9833|9832|9831|9842|9841|9831|9830|6957
1726756500000|2024-09-19 14:35:00|9831|9830|9844|9843|9844|9843|9829|9828|6860
1726756800000|2024-09-19 14:40:00|9843|9842|9846|9845|9849|9847|9840|9839|6608
1726757100000|2024-09-19 14:45:00|9847|9846|9844|9842|9848|9847|9835|9833|8310
1726757400000|2024-09-19 14:50:00|9845|9843|9852|9851|9853|9852|9842|9841|9381
1726757700000|2024-09-19 14:55:00|9851|9850|9862|9861|9863|9862|9851|9850|9696
1726758000000|2024-09-19 15:00:00|9863|9862|9863|9861|9864|9863|9850|9848|9782
1726758300000|2024-09-19 15:05:00|9862|9860|9848|9847|9863|9860|9843|9841|10812
1726758600000|2024-09-19 15:10:00|9849|9848|9851|9850|9855|9854|9846|9845|12582
1726758900000|2024-09-19 15:15:00|9852|9851|9849|9846|9866|9865|9849|9846|10428
1726815600000|2024-09-20 07:00:00|9843|9833|9858|9852|9861|9857|9818|9814|6875
1726815900000|2024-09-20 07:05:00|9857|9853|9846|9843|9870|9867|9846|9843|5543
1726816200000|2024-09-20 07:10:00|9845|9845|9838|9835|9854|9850|9833|9831|4768
1726816500000|2024-09-20 07:15:00|9839|9836|9850|9847|9854|9852|9838|9836|3735
1726816800000|2024-09-20 07:20:00|9849|9846|9851|9848|9855|9853|9848|9846|3363
1726817100000|2024-09-20 07:25:00|9850|9849|9848|9845|9854|9852|9846|9844|4303
1726817400000|2024-09-20 07:30:00|9846|9846|9839|9838|9849|9846|9839|9838|4307
1726817700000|2024-09-20 07:35:00|9836|9837|9846|9845|9848|9846|9836|9834|2438
1726818000000|2024-09-20 07:40:00|9848|9844|9849|9846|9852|9849|9844|9841|1511
1726818300000|2024-09-20 07:45:00|9848|9847|9850|9848|9850|9848|9841|9839|3952
1726818600000|2024-09-20 07:50:00|9851|9849|9862|9860|9864|9862|9847|9845|2965
1726818900000|2024-09-20 07:55:00|9863|9861|9858|9856|9873|9871|9858|9855|4343
1726819200000|2024-09-20 08:00:00|9859|9857|9857|9856|9863|9861|9856|9854|1710
1726819500000|2024-09-20 08:05:00|9856|9855|9848|9845|9857|9856|9847|9845|2871
1726819800000|2024-09-20 08:10:00|9847|9846|9849|9848|9857|9855|9847|9845|3031
1726820100000|2024-09-20 08:15:00|9847|9847|9857|9855|9857|9855|9847|9845|2569
1726820400000|2024-09-20 08:20:00|9856|9852|9857|9856|9857|9856|9848|9846|2392
1726820700000|2024-09-20 08:25:00|9858|9857|9858|9855|9865|9863|9856|9855|2979
1726821000000|2024-09-20 08:30:00|9857|9856|9857|9856|9859|9857|9854|9853|5737
1726821300000|2024-09-20 08:35:00|9858|9857|9863|9861|9866|9864|9857|9855|1669
1726821600000|2024-09-20 08:40:00|9864|9862|9876|9874|9877|9875|9862|9861|2485
1726821900000|2024-09-20 08:45:00|9874|9872|9887|9885|9887|9885|9874|9872|7570
1726822200000|2024-09-20 08:50:00|9886|9886|9883|9882|9886|9886|9883|9881|1253
1726822500000|2024-09-20 08:55:00|9886|9884|9881|9879|9887|9886|9880|9879|2106
1726822800000|2024-09-20 09:00:00|9880|9880|9880|9879|9884|9882|9880|9879|2310
1726823100000|2024-09-20 09:05:00|9881|9880|9881|9880|9887|9885|9880|9879|2839
1726823400000|2024-09-20 09:10:00|9880|9879|9881|9880|9883|9881|9879|9878|4686
1726823700000|2024-09-20 09:15:00|9880|9879|9876|9875|9881|9880|9869|9868|4074
1726824000000|2024-09-20 09:20:00|9875|9873|9873|9872|9877|9875|9873|9872|2880
1726824300000|2024-09-20 09:25:00|9875|9873|9871|9870|9875|9874|9870|9868|1845
1726824600000|2024-09-20 09:30:00|9872|9871|9871|9869|9880|9878|9871|9869|3294
1726824900000|2024-09-20 09:35:00|9872|9870|9877|9876|9879|9877|9870|9869|7523
1726825200000|2024-09-20 09:40:00|9879|9878|9881|9880|9881|9880|9877|9876|2525
1726825500000|2024-09-20 09:45:00|9880|9879|9891|9890|9893|9891|9880|9879|3098
1726825800000|2024-09-20 09:50:00|9892|9891|9893|9891|9899|9898|9890|9888|12522
1726826100000|2024-09-20 09:55:00|9894|9893|9883|9881|9895|9894|9882|9880|13525
1726826400000|2024-09-20 10:00:00|9882|9880|9867|9866|9883|9881|9866|9865|3988
1726826700000|2024-09-20 10:05:00|9869|9868|9866|9865|9870|9869|9866|9864|1861
1726827000000|2024-09-20 10:10:00|9865|9864|9866|9865|9867|9866|9858|9857|3837
1726827300000|2024-09-20 10:15:00|9868|9866|9879|9878|9880|9878|9867|9865|2664
1726827600000|2024-09-20 10:20:00|9880|9879|9890|9889|9891|9889|9879|9879|2776
1726827900000|2024-09-20 10:25:00|9892|9890|9891|9890|9895|9894|9891|9890|1745
1726828200000|2024-09-20 10:30:00|9892|9891|9900|9898|9904|9902|9892|9891|3015
1726828500000|2024-09-20 10:35:00|9903|9901|9899|9897|9903|9901|9895|9894|2818
1726828800000|2024-09-20 10:40:00|9900|9898|9904|9903|9909|9908|9900|9898|4918
1726829100000|2024-09-20 10:45:00|9903|9902|9904|9903|9907|9906|9895|9893|3054
1726829400000|2024-09-20 10:50:00|9903|9902|9895|9894|9904|9902|9895|9894|2273
1726829700000|2024-09-20 10:55:00|9894|9893|9902|9901|9905|9903|9893|9892|2694
1726830000000|2024-09-20 11:00:00|9903|9902|9910|9909|9910|9909|9901|9899|4247
1726830300000|2024-09-20 11:05:00|9911|9908|9908|9906|9911|9909|9903|9902|4072
1726830600000|2024-09-20 11:10:00|9907|9905|9911|9910|9912|9911|9903|9902|2361
1726830900000|2024-09-20 11:15:00|9912|9911|9919|9918|9920|9918|9911|9910|2726
1726831200000|2024-09-20 11:20:00|9921|9919|9915|9913|9922|9920|9913|9911|2886
1726831500000|2024-09-20 11:25:00|9918|9917|9914|9912|9921|9919|9913|9912|3204
1726831800000|2024-09-20 11:30:00|9913|9913|9908|9906|9913|9913|9907|9906|5271
1726832100000|2024-09-20 11:35:00|9909|9907|9917|9916|9918|9916|9908|9907|3427
1726832400000|2024-09-20 11:40:00|9916|9915|9912|9911|9919|9917|9912|9911|5371
1726832700000|2024-09-20 11:45:00|9913|9910|9899|9898|9913|9910|9899|9898|3676
1726833000000|2024-09-20 11:50:00|9900|9899|9902|9901|9903|9902|9899|9898|2259
1726833300000|2024-09-20 11:55:00|9901|9899|9914|9912|9915|9913|9901|9899|2826
1726833600000|2024-09-20 12:00:00|9915|9913|9919|9917|9921|9919|9913|9912|9520
1726833900000|2024-09-20 12:05:00|9920|9918|9920|9918|9924|9922|9914|9912|3838
1726834200000|2024-09-20 12:10:00|9919|9917|9911|9910|9919|9918|9910|9909|5060
1726834500000|2024-09-20 12:15:00|9910|9909|9908|9906|9914|9912|9908|9906|2722
1726834800000|2024-09-20 12:20:00|9907|9907|9924|9923|9924|9923|9907|9907|2348
1726835100000|2024-09-20 12:25:00|9923|9922|9924|9923|9928|9927|9919|9918|2385
1726835400000|2024-09-20 12:30:00|9925|9922|9921|9920|9925|9922|9918|9917|5288
1726835700000|2024-09-20 12:35:00|9920|9919|9919|9918|9925|9923|9916|9914|7250
1726836000000|2024-09-20 12:40:00|9920|9919|9913|9911|9922|9920|9911|9909|7981
1726836300000|2024-09-20 12:45:00|9912|9912|9895|9893|9912|9912|9894|9893|9843
1726836600000|2024-09-20 12:50:00|9894|9892|9888|9887|9899|9898|9887|9886|6620
1726836900000|2024-09-20 12:55:00|9889|9888|9886|9885|9890|9889|9883|9882|5670
1726837200000|2024-09-20 13:00:00|9884|9883|9889|9888|9889|9888|9881|9879|4817
1726837500000|2024-09-20 13:05:00|9888|9887|9897|9896|9899|9897|9888|9886|4739
1726837800000|2024-09-20 13:10:00|9896|9895|9898|9897|9898|9897|9893|9892|4000
1726838100000|2024-09-20 13:15:00|9897|9896|9898|9897|9902|9901|9896|9895|4440
1726838400000|2024-09-20 13:20:00|9899|9898|9900|9898|9900|9899|9895|9894|3301
1726838700000|2024-09-20 13:25:00|9899|9899|9910|9909|9911|9910|9899|9898|2232
1726839000000|2024-09-20 13:30:00|9911|9910|9901|9900|9916|9914|9899|9897|9915
1726839300000|2024-09-20 13:35:00|9902|9901|9894|9893|9902|9901|9881|9879|7004
1726839600000|2024-09-20 13:40:00|9893|9892|9868|9867|9897|9895|9867|9865|8909
1726839900000|2024-09-20 13:45:00|9869|9868|9860|9858|9871|9870|9858|9857|5084
1726840200000|2024-09-20 13:50:00|9862|9859|9873|9872|9877|9875|9861|9859|4617
1726840500000|2024-09-20 13:55:00|9874|9870|9873|9872|9874|9872|9868|9867|6138
1726840800000|2024-09-20 14:00:00|9875|9873|9870|9868|9881|9880|9869|9868|5367
1726841100000|2024-09-20 14:05:00|9872|9869|9869|9868|9875|9874|9867|9865|8539
1726841400000|2024-09-20 14:10:00|9870|9867|9863|9861|9873|9872|9861|9860|9845
1726841700000|2024-09-20 14:15:00|9864|9862|9887|9886|9890|9888|9862|9861|4957
1726842000000|2024-09-20 14:20:00|9890|9888|9899|9898|9903|9901|9888|9887|7229
1726842300000|2024-09-20 14:25:00|9898|9896|9889|9888|9900|9898|9889|9887|5032
1726842600000|2024-09-20 14:30:00|9888|9887|9888|9887|9890|9889|9880|9879|4156
1726842900000|2024-09-20 14:35:00|9887|9886|9879|9877|9893|9892|9878|9877|5732
1726843200000|2024-09-20 14:40:00|9880|9878|9884|9882|9886|9884|9878|9877|3969
1726843500000|2024-09-20 14:45:00|9883|9881|9886|9884|9886|9885|9878|9877|5153
1726843800000|2024-09-20 14:50:00|9885|9885|9890|9888|9890|9889|9881|9880|5759
1726844100000|2024-09-20 14:55:00|9889|9887|9883|9882|9889|9887|9880|9879|5952
1726844400000|2024-09-20 15:00:00|9886|9881|9891|9888|9892|9888|9885|9881|4693
1726844700000|2024-09-20 15:05:00|9892|9889|9892|9889|9894|9891|9890|9886|3417
1726845000000|2024-09-20 15:10:00|9891|9888|9894|9891|9898|9895|9891|9888|2385
1726845300000|2024-09-20 15:15:00|9895|9889|9889|9886|9895|9891|9888|9885|3464
1727074800000|2024-09-23 07:00:00|9847|9843|9861|9856|9871|9866|9831|9822|5185
1727075100000|2024-09-23 07:05:00|9860|9857|9860|9857|9871|9869|9853|9847|5465
1727075400000|2024-09-23 07:10:00|9862|9860|9887|9884|9887|9884|9862|9860|5728
1727075700000|2024-09-23 07:15:00|9888|9885|9868|9866|9896|9893|9868|9866|11528
1727076000000|2024-09-23 07:20:00|9871|9865|9866|9864|9874|9871|9855|9852|3232
1727076300000|2024-09-23 07:25:00|9865|9863|9847|9844|9875|9873|9846|9844|4543
1727076600000|2024-09-23 07:30:00|9846|9843|9843|9840|9856|9854|9843|9840|3012
1727076900000|2024-09-23 07:35:00|9846|9841|9859|9858|9859|9858|9838|9836|4597
1727077200000|2024-09-23 07:40:00|9858|9856|9857|9855|9859|9857|9851|9849|5711
1727077500000|2024-09-23 07:45:00|9856|9854|9847|9845|9858|9856|9847|9845|2002
1727077800000|2024-09-23 07:50:00|9845|9846|9868|9866|9869|9867|9844|9842|3289
1727078100000|2024-09-23 07:55:00|9869|9867|9875|9872|9875|9873|9868|9866|2049
1727078400000|2024-09-23 08:00:00|9876|9874|9884|9882|9885|9883|9876|9874|2000
1727078700000|2024-09-23 08:05:00|9883|9881|9888|9886|9894|9893|9883|9881|4595
1727079000000|2024-09-23 08:10:00|9887|9885|9876|9875|9889|9888|9869|9868|3576
1727079300000|2024-09-23 08:15:00|9879|9877|9886|9884|9886|9884|9878|9877|3301
1727079600000|2024-09-23 08:20:00|9887|9885|9894|9892|9898|9896|9886|9884|3221
1727079900000|2024-09-23 08:25:00|9895|9893|9897|9896|9899|9897|9894|9892|1521
1727080200000|2024-09-23 08:30:00|9899|9897|9897|9895|9900|9898|9896|9895|889
1727080500000|2024-09-23 08:35:00|9896|9896|9896|9895|9900|9898|9896|9895|2055
1727080800000|2024-09-23 08:40:00|9897|9896|9893|9891|9899|9898|9893|9891|3331
1727081100000|2024-09-23 08:45:00|9892|9889|9887|9885|9893|9891|9884|9883|2416
1727081400000|2024-09-23 08:50:00|9888|9886|9892|9891|9907|9905|9888|9886|4592
1727081700000|2024-09-23 08:55:00|9893|9892|9899|9897|9901|9899|9893|9892|2677
1727082000000|2024-09-23 09:00:00|9898|9896|9860|9858|9899|9896|9858|9856|6777
1727082300000|2024-09-23 09:05:00|9862|9859|9870|9868|9870|9869|9854|9852|1466
1727082600000|2024-09-23 09:10:00|9869|9870|9873|9871|9875|9873|9868|9867|2880
1727082900000|2024-09-23 09:15:00|9874|9872|9850|9848|9874|9872|9850|9848|3940
1727083200000|2024-09-23 09:20:00|9849|9846|9871|9870|9872|9871|9848|9846|2206
1727083500000|2024-09-23 09:25:00|9872|9868|9878|9876|9880|9878|9866|9864|2691
1727083800000|2024-09-23 09:30:00|9877|9877|9884|9881|9886|9884|9876|9874|4132
1727084100000|2024-09-23 09:35:00|9883|9882|9889|9888|9892|9890|9883|9881|2222
1727084400000|2024-09-23 09:40:00|9888|9887|9893|9891|9897|9896|9888|9886|2293
1727084700000|2024-09-23 09:45:00|9892|9892|9887|9885|9893|9892|9883|9882|1887
1727085000000|2024-09-23 09:50:00|9884|9883|9878|9877|9886|9884|9878|9877|3087
1727085300000|2024-09-23 09:55:00|9879|9876|9892|9890|9892|9890|9879|9876|2688
1727085600000|2024-09-23 10:00:00|9894|9891|9897|9895|9899|9898|9892|9890|2812
1727085900000|2024-09-23 10:05:00|9896|9894|9891|9889|9896|9895|9890|9887|3512
1727086200000|2024-09-23 10:10:00|9892|9890|9890|9888|9898|9896|9890|9888|1042
1727086500000|2024-09-23 10:15:00|9892|9889|9889|9887|9892|9891|9884|9882|1366
1727086800000|2024-09-23 10:20:00|9888|9888|9887|9886|9893|9892|9886|9884|3195
1727087100000|2024-09-23 10:25:00|9886|9885|9885|9883|9886|9885|9882|9881|1402
1727087400000|2024-09-23 10:30:00|9886|9885|9888|9887|9894|9892|9886|9884|2462
1727087700000|2024-09-23 10:35:00|9887|9885|9884|9883|9887|9886|9883|9881|649
1727088000000|2024-09-23 10:40:00|9887|9886|9883|9881|9890|9889|9883|9881|4701
1727088300000|2024-09-23 10:45:00|9884|9882|9886|9885|9889|9888|9884|9882|1443
1727088600000|2024-09-23 10:50:00|9890|9888|9892|9890|9894|9893|9890|9888|2626
1727088900000|2024-09-23 10:55:00|9891|9889|9884|9881|9892|9891|9882|9880|894
1727089200000|2024-09-23 11:00:00|9883|9883|9887|9886|9888|9887|9882|9880|4695
1727089500000|2024-09-23 11:05:00|9888|9887|9874|9872|9888|9887|9873|9871|5834
1727089800000|2024-09-23 11:10:00|9876|9874|9872|9871|9876|9874|9871|9869|1814
1727090100000|2024-09-23 11:15:00|9871|9870|9878|9877|9882|9881|9871|9870|2318
1727090400000|2024-09-23 11:20:00|9879|9878|9879|9877|9879|9878|9878|9877|1035
1727090700000|2024-09-23 11:25:00|9878|9878|9880|9879|9880|9879|9877|9876|1821
1727091000000|2024-09-23 11:30:00|9881|9880|9876|9875|9884|9882|9876|9875|2375
1727091300000|2024-09-23 11:35:00|9875|9874|9884|9883|9884|9883|9875|9874|3374
1727091600000|2024-09-23 11:40:00|9885|9884|9883|9881|9887|9886|9882|9880|4451
1727091900000|2024-09-23 11:45:00|9884|9882|9882|9881|9885|9883|9879|9878|1402
1727092200000|2024-09-23 11:50:00|9881|9880|9882|9881|9882|9881|9878|9877|2911
1727092500000|2024-09-23 11:55:00|9881|9879|9885|9883|9886|9885|9880|9878|1627
1727092800000|2024-09-23 12:00:00|9884|9882|9883|9881|9885|9884|9878|9877|2793
1727093100000|2024-09-23 12:05:00|9884|9882|9880|9878|9886|9885|9878|9876|1516
1727093400000|2024-09-23 12:10:00|9879|9877|9877|9875|9879|9878|9872|9871|2781
1727093700000|2024-09-23 12:15:00|9876|9876|9890|9888|9892|9890|9875|9874|1739
1727094000000|2024-09-23 12:20:00|9889|9887|9891|9889|9895|9894|9888|9887|4907
1727094300000|2024-09-23 12:25:00|9892|9890|9890|9888|9893|9892|9889|9887|5600
1727094600000|2024-09-23 12:30:00|9889|9889|9893|9892|9894|9892|9888|9886|5934
1727094900000|2024-09-23 12:35:00|9894|9891|9891|9890|9897|9896|9890|9889|2453
1727095200000|2024-09-23 12:40:00|9890|9889|9888|9887|9894|9893|9887|9885|2418
1727095500000|2024-09-23 12:45:00|9889|9888|9882|9881|9890|9889|9880|9879|2448
1727095800000|2024-09-23 12:50:00|9880|9879|9886|9884|9886|9885|9875|9874|1914
1727096100000|2024-09-23 12:55:00|9883|9881|9890|9889|9890|9889|9883|9881|3732
1727096400000|2024-09-23 13:00:00|9891|9890|9890|9889|9893|9892|9890|9889|4691
1727096700000|2024-09-23 13:05:00|9891|9890|9890|9889|9894|9892|9890|9889|3248
1727097000000|2024-09-23 13:10:00|9891|9890|9892|9891|9893|9892|9888|9887|3305
1727097300000|2024-09-23 13:15:00|9891|9890|9887|9886|9891|9890|9887|9886|8753
1727097600000|2024-09-23 13:20:00|9888|9887|9893|9892|9893|9892|9888|9887|3420
1727097900000|2024-09-23 13:25:00|9892|9891|9893|9891|9900|9899|9891|9890|5411
1727098200000|2024-09-23 13:30:00|9892|9892|9877|9875|9900|9899|9874|9872|11771
1727098500000|2024-09-23 13:35:00|9878|9876|9873|9871|9884|9883|9865|9864|10023
1727098800000|2024-09-23 13:40:00|9872|9872|9877|9876|9877|9876|9867|9866|8694
1727099100000|2024-09-23 13:45:00|9875|9875|9883|9881|9885|9884|9871|9869|9706
1727099400000|2024-09-23 13:50:00|9884|9882|9887|9886|9891|9890|9882|9881|6431
1727099700000|2024-09-23 13:55:00|9886|9885|9898|9896|9900|9899|9886|9885|8273
1727100000000|2024-09-23 14:00:00|9899|9897|9894|9893|9909|9908|9893|9892|8248
1727100300000|2024-09-23 14:05:00|9893|9892|9899|9898|9900|9899|9892|9890|6123
1727100600000|2024-09-23 14:10:00|9898|9897|9910|9908|9915|9914|9898|9897|5759
1727100900000|2024-09-23 14:15:00|9909|9907|9907|9906|9911|9909|9901|9900|3643
1727101200000|2024-09-23 14:20:00|9908|9907|9899|9897|9912|9911|9899|9897|6134
1727101500000|2024-09-23 14:25:00|9900|9898|9892|9891|9904|9903|9892|9890|5761
1727101800000|2024-09-23 14:30:00|9894|9892|9889|9887|9895|9894|9881|9880|7110
1727102100000|2024-09-23 14:35:00|9888|9888|9891|9890|9895|9894|9883|9882|7369
1727102400000|2024-09-23 14:40:00|9892|9891|9900|9899|9900|9899|9889|9887|5122
1727102700000|2024-09-23 14:45:00|9899|9898|9892|9890|9900|9898|9891|9889|5098
1727103000000|2024-09-23 14:50:00|9891|9891|9900|9899|9904|9903|9891|9891|7557
1727103300000|2024-09-23 14:55:00|9899|9897|9907|9906|9908|9907|9898|9896|6780
1727103600000|2024-09-23 15:00:00|9909|9908|9907|9905|9910|9909|9901|9899|9512
1727103900000|2024-09-23 15:05:00|9906|9906|9893|9892|9906|9906|9889|9888|7031
1727104200000|2024-09-23 15:10:00|9894|9891|9894|9892|9899|9898|9890|9888|8925
1727104500000|2024-09-23 15:15:00|9897|9895|9897|9895|9902|9901|9894|9893|11607
1727161200000|2024-09-24 07:00:00|9878|9866|9871|9869|9885|9879|9863|9858|4314
1727161500000|2024-09-24 07:05:00|9870|9870|9866|9863|9876|9873|9859|9855|8268
1727161800000|2024-09-24 07:10:00|9867|9865|9876|9873|9878|9876|9863|9861|5156
1727162100000|2024-09-24 07:15:00|9875|9874|9884|9883|9884|9883|9875|9872|5431
1727162400000|2024-09-24 07:20:00|9886|9885|9882|9881|9894|9892|9882|9880|5441
1727162700000|2024-09-24 07:25:00|9883|9882|9880|9879|9885|9883|9873|9872|4325
1727163000000|2024-09-24 07:30:00|9882|9882|9861|9859|9885|9883|9861|9859|5330
1727163300000|2024-09-24 07:35:00|9860|9858|9855|9853|9865|9863|9855|9853|8505
1727163600000|2024-09-24 07:40:00|9853|9854|9858|9856|9858|9857|9852|9850|3418
1727163900000|2024-09-24 07:45:00|9857|9857|9858|9857|9866|9865|9857|9855|3841
1727164200000|2024-09-24 07:50:00|9857|9856|9857|9855|9857|9856|9850|9848|4038
1727164500000|2024-09-24 07:55:00|9856|9858|9872|9870|9874|9873|9856|9858|2862
1727164800000|2024-09-24 08:00:00|9871|9869|9868|9866|9876|9874|9863|9862|4456
1727165100000|2024-09-24 08:05:00|9867|9867|9873|9872|9874|9873|9864|9862|5158
1727165400000|2024-09-24 08:10:00|9874|9871|9872|9870|9875|9874|9868|9866|3686
1727165700000|2024-09-24 08:15:00|9871|9871|9871|9870|9874|9872|9865|9863|1882
1727166000000|2024-09-24 08:20:00|9872|9871|9870|9869|9874|9873|9870|9869|3561
1727166300000|2024-09-24 08:25:00|9871|9870|9870|9869|9872|9870|9866|9865|2795
1727166600000|2024-09-24 08:30:00|9869|9868|9840|9838|9869|9868|9838|9836|3862
1727166900000|2024-09-24 08:35:00|9839|9837|9832|9831|9843|9842|9827|9826|8792
1727167200000|2024-09-24 08:40:00|9831|9830|9837|9835|9840|9839|9831|9830|3068
1727167500000|2024-09-24 08:45:00|9836|9836|9832|9831|9840|9838|9828|9826|3643
1727167800000|2024-09-24 08:50:00|9836|9834|9845|9843|9847|9845|9836|9834|1538
1727168100000|2024-09-24 08:55:00|9846|9844|9847|9846|9851|9849|9844|9842|2643
1727168400000|2024-09-24 09:00:00|9846|9844|9841|9840|9848|9847|9840|9838|3565
1727168700000|2024-09-24 09:05:00|9840|9839|9851|9850|9851|9850|9836|9833|4153
1727169000000|2024-09-24 09:10:00|9853|9851|9866|9865|9866|9865|9852|9851|5530
1727169300000|2024-09-24 09:15:00|9867|9866|9844|9842|9867|9866|9842|9841|4885
1727169600000|2024-09-24 09:20:00|9843|9841|9829|9828|9844|9841|9829|9827|4050
1727169900000|2024-09-24 09:25:00|9828|9827|9831|9830|9833|9832|9820|9819|3767
1727170200000|2024-09-24 09:30:00|9830|9829|9839|9838|9839|9838|9826|9824|6867
1727170500000|2024-09-24 09:35:00|9840|9839|9834|9832|9844|9843|9832|9830|3508
1727170800000|2024-09-24 09:40:00|9833|9831|9832|9830|9838|9837|9831|9829|3986
1727171100000|2024-09-24 09:45:00|9831|9831|9834|9833|9835|9834|9831|9829|3295
1727171400000|2024-09-24 09:50:00|9833|9832|9834|9833|9834|9833|9831|9829|1926
1727171700000|2024-09-24 09:55:00|9833|9832|9839|9838|9843|9842|9833|9832|6316
1727172000000|2024-09-24 10:00:00|9841|9837|9835|9833|9842|9841|9835|9833|3678
1727172300000|2024-09-24 10:05:00|9834|9832|9822|9821|9835|9834|9822|9821|6252
1727172600000|2024-09-24 10:10:00|9825|9824|9828|9827|9833|9832|9825|9823|3821
1727172900000|2024-09-24 10:15:00|9827|9826|9835|9834|9839|9837|9827|9826|2976
1727173200000|2024-09-24 10:20:00|9836|9831|9840|9838|9840|9839|9829|9828|2819
1727173500000|2024-09-24 10:25:00|9839|9837|9845|9844|9845|9844|9837|9836|3210
1727173800000|2024-09-24 10:30:00|9846|9845|9841|9840|9848|9847|9840|9839|2314
1727174100000|2024-09-24 10:35:00|9842|9841|9844|9843|9848|9847|9842|9841|2765
1727174400000|2024-09-24 10:40:00|9843|9842|9845|9843|9845|9844|9840|9838|3413
1727174700000|2024-09-24 10:45:00|9844|9844|9841|9839|9844|9844|9839|9837|3248
1727175000000|2024-09-24 10:50:00|9840|9840|9839|9837|9844|9842|9839|9837|1773
1727175300000|2024-09-24 10:55:00|9838|9836|9831|9829|9839|9837|9830|9829|6122
1727175600000|2024-09-24 11:00:00|9830|9830|9821|9820|9831|9830|9821|9820|4438
1727175900000|2024-09-24 11:05:00|9820|9819|9818|9817|9825|9824|9815|9814|3934
1727176200000|2024-09-24 11:10:00|9817|9815|9823|9822|9823|9822|9815|9814|2859
1727176500000|2024-09-24 11:15:00|9822|9821|9828|9826|9830|9829|9821|9820|4057
1727176800000|2024-09-24 11:20:00|9827|9825|9825|9824|9828|9827|9821|9820|1853
1727177100000|2024-09-24 11:25:00|9826|9823|9825|9824|9826|9825|9823|9822|1766
1727177400000|2024-09-24 11:30:00|9824|9823|9839|9838|9840|9838|9823|9822|1925
1727177700000|2024-09-24 11:35:00|9838|9837|9837|9835|9842|9841|9837|9835|3260
1727178000000|2024-09-24 11:40:00|9836|9836|9836|9835|9839|9837|9832|9831|2396
1727178300000|2024-09-24 11:45:00|9835|9834|9830|9829|9837|9836|9827|9826|31499
1727178600000|2024-09-24 11:50:00|9827|9828|9817|9815|9827|9828|9815|9814|3735
1727178900000|2024-09-24 11:55:00|9818|9816|9818|9817|9818|9817|9812|9810|4900
1727179200000|2024-09-24 12:00:00|9817|9816|9823|9822|9826|9824|9817|9816|2786
1727179500000|2024-09-24 12:05:00|9822|9821|9835|9833|9837|9835|9821|9819|6727
1727179800000|2024-09-24 12:10:00|9834|9832|9828|9827|9834|9832|9824|9822|4714
1727180100000|2024-09-24 12:15:00|9829|9828|9828|9827|9829|9828|9819|9817|5721
1727180400000|2024-09-24 12:20:00|9829|9828|9825|9824|9829|9828|9824|9823|2275
1727180700000|2024-09-24 12:25:00|9826|9825|9829|9828|9832|9831|9825|9824|6075
1727181000000|2024-09-24 12:30:00|9828|9827|9832|9830|9832|9831|9825|9824|3039
1727181300000|2024-09-24 12:35:00|9831|9829|9830|9829|9832|9831|9827|9825|3313
1727181600000|2024-09-24 12:40:00|9829|9828|9831|9830|9831|9830|9824|9823|3280
1727181900000|2024-09-24 12:45:00|9830|9829|9831|9830|9831|9830|9829|9828|3352
1727182200000|2024-09-24 12:50:00|9832|9831|9830|9829|9833|9832|9827|9826|4310
1727182500000|2024-09-24 12:55:00|9829|9828|9833|9832|9833|9832|9829|9828|5151
1727182800000|2024-09-24 13:00:00|9834|9833|9840|9839|9841|9840|9834|9833|9027
1727183100000|2024-09-24 13:05:00|9841|9840|9842|9840|9842|9841|9837|9836|5080
1727183400000|2024-09-24 13:10:00|9841|9839|9843|9842|9845|9844|9841|9839|3282
1727183700000|2024-09-24 13:15:00|9842|9841|9841|9840|9845|9844|9841|9839|2781
1727184000000|2024-09-24 13:20:00|9840|9838|9832|9831|9841|9839|9832|9830|2960
1727184300000|2024-09-24 13:25:00|9834|9833|9826|9825|9840|9838|9825|9824|6136
1727184600000|2024-09-24 13:30:00|9824|9822|9817|9815|9824|9822|9801|9799|16113
1727184900000|2024-09-24 13:35:00|9815|9814|9798|9797|9816|9814|9798|9797|8261
1727185200000|2024-09-24 13:40:00|9797|9796|9801|9800|9809|9808|9796|9795|5739
1727185500000|2024-09-24 13:45:00|9800|9799|9808|9807|9809|9808|9798|9797|10128
1727185800000|2024-09-24 13:50:00|9807|9806|9813|9812|9820|9818|9807|9805|7809
1727186100000|2024-09-24 13:55:00|9812|9811|9806|9804|9818|9816|9802|9801|3881
1727186400000|2024-09-24 14:00:00|9805|9803|9805|9804|9809|9807|9799|9797|7486
1727186700000|2024-09-24 14:05:00|9802|9801|9812|9811|9813|9812|9800|9799|6710
1727187000000|2024-09-24 14:10:00|9813|9812|9802|9801|9815|9814|9800|9799|6064
1727187300000|2024-09-24 14:15:00|9801|9799|9799|9797|9801|9800|9790|9789|7692
1727187600000|2024-09-24 14:20:00|9800|9798|9801|9800|9801|9800|9791|9790|11786
1727187900000|2024-09-24 14:25:00|9802|9801|9804|9803|9804|9803|9797|9796|8305
1727188200000|2024-09-24 14:30:00|9805|9804|9802|9801|9807|9806|9800|9799|8002
1727188500000|2024-09-24 14:35:00|9803|9802|9820|9818|9822|9821|9803|9802|8378
1727188800000|2024-09-24 14:40:00|9819|9819|9830|9829|9833|9832|9817|9816|7947
1727189100000|2024-09-24 14:45:00|9828|9827|9838|9836|9838|9836|9821|9820|10868
1727189400000|2024-09-24 14:50:00|9837|9837|9832|9831|9839|9838|9831|9830|6013
1727189700000|2024-09-24 14:55:00|9833|9832|9831|9830|9840|9838|9831|9830|8796
1727190000000|2024-09-24 15:00:00|9830|9829|9831|9830|9834|9833|9829|9828|12970
1727190300000|2024-09-24 15:05:00|9832|9831|9836|9835|9837|9836|9830|9829|6774
1727190600000|2024-09-24 15:10:00|9835|9834|9834|9832|9839|9838|9828|9827|11658
1727190900000|2024-09-24 15:15:00|9833|9830|9831|9830|9834|9830|9826|9825|7341
1727247600000|2024-09-25 07:00:00|9868|9857|9886|9883|9895|9891|9865|9857|10007
1727247900000|2024-09-25 07:05:00|9885|9882|9876|9872|9895|9893|9876|9872|7931
1727248200000|2024-09-25 07:10:00|9875|9870|9854|9852|9875|9873|9852|9850|3964
1727248500000|2024-09-25 07:15:00|9855|9851|9869|9868|9873|9870|9855|9851|3657
1727248800000|2024-09-25 07:20:00|9870|9869|9876|9874|9877|9876|9868|9867|20448
1727249100000|2024-09-25 07:25:00|9878|9875|9866|9864|9880|9878|9864|9862|2849
1727249400000|2024-09-25 07:30:00|9867|9866|9861|9860|9877|9876|9857|9855|9856
1727249700000|2024-09-25 07:35:00|9860|9858|9852|9850|9863|9861|9850|9848|4087
1727250000000|2024-09-25 07:40:00|9851|9849|9855|9854|9860|9858|9849|9847|6293
1727250300000|2024-09-25 07:45:00|9854|9853|9860|9858|9863|9861|9854|9853|4563
1727250600000|2024-09-25 07:50:00|9859|9859|9873|9872|9874|9872|9856|9855|3945
1727250900000|2024-09-25 07:55:00|9875|9874|9880|9879|9881|9880|9875|9874|2565
1727251200000|2024-09-25 08:00:00|9878|9876|9888|9887|9891|9890|9878|9876|3022
1727251500000|2024-09-25 08:05:00|9889|9888|9896|9894|9896|9895|9889|9888|2189
1727251800000|2024-09-25 08:10:00|9897|9895|9902|9900|9903|9901|9895|9894|4075
1727252100000|2024-09-25 08:15:00|9901|9899|9901|9900|9904|9903|9897|9896|2892
1727252400000|2024-09-25 08:20:00|9903|9901|9891|9889|9904|9903|9891|9889|5311
1727252700000|2024-09-25 08:25:00|9890|9890|9892|9890|9894|9893|9887|9886|1790
1727253000000|2024-09-25 08:30:00|9893|9891|9897|9896|9904|9903|9893|9891|2844
1727253300000|2024-09-25 08:35:00|9896|9895|9904|9903|9905|9904|9896|9895|3426
1727253600000|2024-09-25 08:40:00|9905|9904|9904|9903|9908|9907|9902|9900|3035
1727253900000|2024-09-25 08:45:00|9905|9904|9911|9910|9913|9911|9905|9904|5330
1727254200000|2024-09-25 08:50:00|9910|9909|9906|9905|9912|9910|9906|9904|2419
1727254500000|2024-09-25 08:55:00|9907|9902|9905|9904|9910|9909|9902|9900|3143
1727254800000|2024-09-25 09:00:00|9907|9905|9897|9896|9907|9906|9895|9892|2804
1727255100000|2024-09-25 09:05:00|9896|9895|9893|9892|9896|9895|9891|9890|1447
1727255400000|2024-09-25 09:10:00|9896|9894|9894|9893|9902|9901|9894|9892|2947
1727255700000|2024-09-25 09:15:00|9893|9892|9894|9893|9896|9895|9889|9887|3336
1727256000000|2024-09-25 09:20:00|9892|9890|9889|9887|9898|9896|9888|9886|3303
1727256300000|2024-09-25 09:25:00|9887|9886|9901|9899|9904|9903|9887|9886|8389
1727256600000|2024-09-25 09:30:00|9900|9898|9903|9902|9905|9904|9899|9898|2255
1727256900000|2024-09-25 09:35:00|9898|9897|9892|9891|9899|9898|9891|9889|2655
1727257200000|2024-09-25 09:40:00|9893|9888|9887|9886|9893|9890|9887|9886|2343
1727257500000|2024-09-25 09:45:00|9889|9887|9896|9894|9898|9897|9889|9887|1965
1727257800000|2024-09-25 09:50:00|9895|9893|9894|9892|9896|9894|9889|9887|6501
1727258100000|2024-09-25 09:55:00|9893|9893|9901|9900|9903|9902|9893|9892|1580
1727258400000|2024-09-25 10:00:00|9903|9901|9906|9904|9907|9906|9901|9900|1589
1727258700000|2024-09-25 10:05:00|9907|9905|9902|9901|9908|9907|9899|9897|4674
1727259000000|2024-09-25 10:10:00|9903|9902|9905|9903|9906|9904|9902|9901|1385
1727259300000|2024-09-25 10:15:00|9906|9905|9902|9901|9906|9905|9897|9896|2349
1727259600000|2024-09-25 10:20:00|9903|9902|9898|9896|9907|9905|9898|9896|2424
1727259900000|2024-09-25 10:25:00|9897|9897|9897|9896|9901|9900|9895|9894|1551
1727260200000|2024-09-25 10:30:00|9899|9898|9903|9902|9903|9902|9899|9898|781
1727260500000|2024-09-25 10:35:00|9902|9900|9903|9901|9904|9903|9901|9899|2072
1727260800000|2024-09-25 10:40:00|9902|9902|9898|9897|9903|9902|9898|9897|1625
1727261100000|2024-09-25 10:45:00|9899|9896|9901|9900|9902|9901|9899|9896|1691
1727261400000|2024-09-25 10:50:00|9902|9901|9903|9902|9903|9902|9900|9899|1547
1727261700000|2024-09-25 10:55:00|9904|9903|9915|9914|9915|9914|9903|9902|5825
1727262000000|2024-09-25 11:00:00|9916|9915|9907|9906|9917|9916|9904|9902|2822
1727262300000|2024-09-25 11:05:00|9905|9904|9912|9911|9917|9916|9904|9902|2709
1727262600000|2024-09-25 11:10:00|9913|9912|9919|9918|9919|9918|9909|9908|2283
1727262900000|2024-09-25 11:15:00|9920|9919|9926|9925|9926|9925|9920|9918|3796
1727263200000|2024-09-25 11:20:00|9925|9924|9934|9933|9937|9936|9925|9924|2083
1727263500000|2024-09-25 11:25:00|9935|9934|9932|9931|9941|9940|9931|9930|2880
1727263800000|2024-09-25 11:30:00|9929|9928|9921|9920|9931|9930|9920|9919|4374
1727264100000|2024-09-25 11:35:00|9920|9918|9910|9909|9925|9923|9909|9907|4132
1727264400000|2024-09-25 11:40:00|9909|9907|9915|9914|9915|9914|9906|9905|1613
1727264700000|2024-09-25 11:45:00|9916|9915|9907|9905|9920|9919|9907|9905|1490
1727265000000|2024-09-25 11:50:00|9909|9906|9913|9911|9915|9914|9909|9906|2285
1727265300000|2024-09-25 11:55:00|9911|9912|9911|9910|9913|9912|9911|9909|4289
1727265600000|2024-09-25 12:00:00|9907|9906|9909|9908|9912|9911|9906|9904|2086
1727265900000|2024-09-25 12:05:00|9908|9906|9906|9905|9908|9907|9903|9902|1150
1727266200000|2024-09-25 12:10:00|9905|9903|9907|9906|9908|9907|9902|9900|3601
1727266500000|2024-09-25 12:15:00|9906|9905|9907|9905|9912|9911|9906|9905|1985
1727266800000|2024-09-25 12:20:00|9906|9906|9916|9915|9918|9917|9906|9906|3206
1727267100000|2024-09-25 12:25:00|9915|9914|9915|9914|9918|9916|9913|9912|3003
1727267400000|2024-09-25 12:30:00|9914|9913|9909|9908|9914|9913|9907|9905|1611
1727267700000|2024-09-25 12:35:00|9908|9907|9917|9916|9917|9916|9906|9904|2160
1727268000000|2024-09-25 12:40:00|9918|9917|9915|9913|9920|9919|9912|9910|2384
1727268300000|2024-09-25 12:45:00|9914|9912|9914|9913|9915|9914|9911|9910|2466
1727268600000|2024-09-25 12:50:00|9916|9914|9918|9916|9919|9918|9916|9914|1784
1727268900000|2024-09-25 12:55:00|9917|9915|9914|9913|9918|9915|9913|9912|1762
1727269200000|2024-09-25 13:00:00|9913|9912|9906|9905|9914|9913|9904|9903|5476
1727269500000|2024-09-25 13:05:00|9909|9907|9912|9911|9912|9911|9906|9904|3482
1727269800000|2024-09-25 13:10:00|9911|9910|9913|9912|9913|9912|9906|9905|4466
1727270100000|2024-09-25 13:15:00|9914|9913|9914|9912|9916|9914|9911|9910|3005
1727270400000|2024-09-25 13:20:00|9915|9913|9910|9909|9915|9913|9906|9905|3248
1727270700000|2024-09-25 13:25:00|9912|9911|9910|9908|9914|9913|9906|9905|6150
1727271000000|2024-09-25 13:30:00|9908|9906|9894|9893|9912|9911|9889|9888|11635
1727271300000|2024-09-25 13:35:00|9895|9894|9899|9898|9900|9899|9889|9888|6269
1727271600000|2024-09-25 13:40:00|9900|9899|9901|9900|9901|9900|9895|9894|4190
1727271900000|2024-09-25 13:45:00|9900|9899|9898|9896|9902|9901|9892|9890|4857
1727272200000|2024-09-25 13:50:00|9900|9897|9903|9902|9904|9903|9894|9893|4715
1727272500000|2024-09-25 13:55:00|9902|9901|9904|9903|9906|9905|9897|9895|3660
1727272800000|2024-09-25 14:00:00|9905|9904|9900|9899|9906|9905|9897|9896|6762
1727273100000|2024-09-25 14:05:00|9901|9900|9893|9891|9904|9903|9892|9891|6510
1727273400000|2024-09-25 14:10:00|9892|9892|9889|9888|9897|9896|9887|9886|5089
1727273700000|2024-09-25 14:15:00|9891|9889|9894|9893|9901|9900|9887|9886|3664
1727274000000|2024-09-25 14:20:00|9893|9891|9897|9896|9897|9896|9889|9888|7848
1727274300000|2024-09-25 14:25:00|9898|9897|9903|9902|9909|9908|9895|9894|3477
1727274600000|2024-09-25 14:30:00|9904|9901|9894|9893|9904|9902|9891|9889|4132
1727274900000|2024-09-25 14:35:00|9892|9890|9900|9899|9900|9899|9890|9888|7195
1727275200000|2024-09-25 14:40:00|9899|9898|9902|9901|9904|9903|9896|9895|4311
1727275500000|2024-09-25 14:45:00|9903|9902|9911|9910|9913|9912|9903|9902|5654
1727275800000|2024-09-25 14:50:00|9910|9909|9916|9915|9920|9919|9907|9906|5825
1727276100000|2024-09-25 14:55:00|9917|9914|9922|9921|9923|9922|9916|9914|5636
1727276400000|2024-09-25 15:00:00|9923|9922|9923|9921|9925|9924|9916|9915|6900
1727276700000|2024-09-25 15:05:00|9922|9919|9920|9918|9923|9921|9915|9914|6792
1727277000000|2024-09-25 15:10:00|9921|9919|9921|9920|9923|9922|9918|9917|12430
1727277300000|2024-09-25 15:15:00|9922|9921|9931|9930|9934|9933|9922|9921|12280
1727334000000|2024-09-26 07:00:00|9979|9966|9982|9977|9990|9986|9960|9953|5927
1727334300000|2024-09-26 07:05:00|9983|9978|9977|9975|9990|9987|9975|9972|5159
1727334600000|2024-09-26 07:10:00|9979|9976|9973|9971|9982|9981|9968|9965|4744
1727334900000|2024-09-26 07:15:00|9975|9973|9982|9981|9985|9983|9975|9973|4723
1727335200000|2024-09-26 07:20:00|9984|9982|9976|9975|9984|9983|9975|9973|10454
1727335500000|2024-09-26 07:25:00|9977|9976|9946|9944|9980|9978|9946|9943|9377
1727335800000|2024-09-26 07:30:00|9944|9942|9928|9927|9948|9946|9902|9899|17682
1727336100000|2024-09-26 07:35:00|9926|9923|9925|9923|9933|9931|9920|9918|4442
1727336400000|2024-09-26 07:40:00|9926|9922|9938|9937|9938|9937|9926|9922|4137
1727336700000|2024-09-26 07:45:00|9939|9938|9927|9926|9940|9939|9927|9926|3351
1727337000000|2024-09-26 07:50:00|9926|9925|9911|9909|9926|9925|9910|9908|4442
1727337300000|2024-09-26 07:55:00|9910|9910|9913|9912|9916|9915|9910|9909|6039
1727337600000|2024-09-26 08:00:00|9914|9913|9907|9906|9917|9916|9907|9906|6791
1727337900000|2024-09-26 08:05:00|9906|9905|9905|9904|9910|9908|9903|9901|6476
1727338200000|2024-09-26 08:10:00|9904|9903|9905|9903|9905|9904|9899|9897|4158
1727338500000|2024-09-26 08:15:00|9906|9904|9910|9909|9916|9915|9906|9904|5834
1727338800000|2024-09-26 08:20:00|9911|9910|9888|9887|9913|9911|9886|9885|9565
1727339100000|2024-09-26 08:25:00|9890|9889|9887|9885|9891|9889|9879|9877|7911
1727339400000|2024-09-26 08:30:00|9890|9888|9891|9889|9892|9890|9880|9878|5811
1727339700000|2024-09-26 08:35:00|9892|9890|9878|9877|9892|9891|9878|9877|3893
1727340000000|2024-09-26 08:40:00|9879|9876|9869|9868|9880|9879|9865|9864|8666
1727340300000|2024-09-26 08:45:00|9870|9869|9868|9866|9871|9870|9851|9850|9267
1727340600000|2024-09-26 08:50:00|9869|9865|9850|9849|9873|9872|9850|9848|5771
1727340900000|2024-09-26 08:55:00|9853|9848|9853|9852|9862|9861|9852|9848|3296
1727341200000|2024-09-26 09:00:00|9852|9850|9844|9843|9855|9853|9844|9843|3584
1727341500000|2024-09-26 09:05:00|9843|9842|9848|9847|9850|9849|9835|9834|6275
1727341800000|2024-09-26 09:10:00|9851|9850|9848|9847|9852|9851|9846|9844|2563
1727342100000|2024-09-26 09:15:00|9847|9846|9849|9848|9849|9848|9842|9841|2653
1727342400000|2024-09-26 09:20:00|9848|9847|9852|9851|9856|9855|9846|9845|2346
1727342700000|2024-09-26 09:25:00|9854|9852|9848|9846|9862|9860|9842|9840|4592
1727343000000|2024-09-26 09:30:00|9850|9847|9845|9844|9853|9852|9835|9834|5019
1727343300000|2024-09-26 09:35:00|9844|9843|9845|9844|9849|9848|9842|9841|2514
1727343600000|2024-09-26 09:40:00|9844|9842|9832|9830|9846|9845|9831|9830|4885
1727343900000|2024-09-26 09:45:00|9835|9831|9840|9838|9840|9839|9830|9829|3129
1727344200000|2024-09-26 09:50:00|9839|9839|9839|9838|9840|9839|9828|9827|3057
1727344500000|2024-09-26 09:55:00|9840|9839|9844|9843|9845|9844|9835|9834|2489
1727344800000|2024-09-26 10:00:00|9843|9842|9842|9840|9847|9846|9841|9839|4426
1727345100000|2024-09-26 10:05:00|9840|9838|9835|9833|9844|9842|9833|9832|2821
1727345400000|2024-09-26 10:10:00|9834|9832|9817|9815|9834|9833|9817|9815|2816
1727345700000|2024-09-26 10:15:00|9819|9816|9811|9809|9820|9819|9810|9809|2506
1727346000000|2024-09-26 10:20:00|9809|9810|9800|9799|9810|9810|9799|9797|3445
1727346300000|2024-09-26 10:25:00|9801|9800|9797|9796|9801|9800|9785|9784|7202
1727346600000|2024-09-26 10:30:00|9798|9797|9799|9798|9803|9801|9796|9795|5939
1727346900000|2024-09-26 10:35:00|9798|9797|9784|9783|9799|9797|9782|9780|4160
1727347200000|2024-09-26 10:40:00|9785|9788|9805|9804|9808|9807|9784|9788|4196
1727347500000|2024-09-26 10:45:00|9804|9803|9798|9797|9805|9803|9789|9788|2773
1727347800000|2024-09-26 10:50:00|9800|9799|9788|9787|9802|9801|9788|9787|5513
1727348100000|2024-09-26 10:55:00|9789|9788|9776|9775|9790|9788|9771|9770|5570
1727348400000|2024-09-26 11:00:00|9777|9776|9778|9777|9786|9784|9776|9775|3887
1727348700000|2024-09-26 11:05:00|9779|9778|9768|9766|9782|9781|9768|9766|3087
1727349000000|2024-09-26 11:10:00|9767|9767|9770|9769|9785|9784|9764|9762|5167
1727349300000|2024-09-26 11:15:00|9771|9770|9768|9767|9781|9780|9768|9767|4541
1727349600000|2024-09-26 11:20:00|9770|9768|9763|9761|9775|9774|9761|9760|8967
1727349900000|2024-09-26 11:25:00|9762|9762|9748|9746|9763|9762|9748|9746|5233
1727350200000|2024-09-26 11:30:00|9747|9745|9741|9738|9748|9746|9738|9737|6140
1727350500000|2024-09-26 11:35:00|9739|9739|9739|9738|9747|9745|9733|9732|6348
1727350800000|2024-09-26 11:40:00|9740|9739|9735|9734|9745|9743|9729|9728|3095
1727351100000|2024-09-26 11:45:00|9734|9733|9726|9725|9741|9739|9719|9718|10277
1727351400000|2024-09-26 11:50:00|9724|9723|9711|9710|9725|9723|9708|9707|4713
1727351700000|2024-09-26 11:55:00|9712|9711|9706|9705|9724|9723|9706|9705|5223
1727352000000|2024-09-26 12:00:00|9705|9704|9690|9689|9705|9704|9690|9688|7629
1727352300000|2024-09-26 12:05:00|9691|9690|9697|9695|9709|9708|9685|9684|10933
1727352600000|2024-09-26 12:10:00|9698|9696|9701|9699|9701|9700|9697|9696|3335
1727352900000|2024-09-26 12:15:00|9702|9700|9748|9747|9748|9747|9701|9700|7422
1727353200000|2024-09-26 12:20:00|9747|9745|9739|9738|9749|9748|9731|9728|12072
1727353500000|2024-09-26 12:25:00|9734|9733|9744|9741|9751|9750|9727|9725|5527
1727353800000|2024-09-26 12:30:00|9749|9746|9758|9757|9771|9759|9736|9733|5824
1727354100000|2024-09-26 12:35:00|9754|9753|9746|9745|9758|9757|9739|9738|7153
1727354400000|2024-09-26 12:40:00|9747|9746|9769|9767|9769|9768|9743|9742|7060
1727354700000|2024-09-26 12:45:00|9768|9765|9774|9773|9777|9775|9765|9763|7351
1727355000000|2024-09-26 12:50:00|9773|9772|9758|9755|9780|9778|9738|9736|10382
1727355300000|2024-09-26 12:55:00|9755|9756|9747|9746|9763|9761|9742|9741|5093
1727355600000|2024-09-26 13:00:00|9746|9745|9765|9764|9768|9766|9745|9744|7854
1727355900000|2024-09-26 13:05:00|9766|9765|9770|9768|9781|9780|9764|9763|7338
1727356200000|2024-09-26 13:10:00|9769|9767|9778|9776|9778|9776|9769|9767|6291
1727356500000|2024-09-26 13:15:00|9779|9777|9794|9792|9794|9792|9778|9776|6807
1727356800000|2024-09-26 13:20:00|9793|9793|9794|9792|9808|9807|9789|9787|10769
1727357100000|2024-09-26 13:25:00|9790|9793|9772|9771|9792|9793|9772|9771|8368
1727357400000|2024-09-26 13:30:00|9770|9769|9764|9763|9777|9774|9759|9758|17845
1727357700000|2024-09-26 13:35:00|9767|9765|9770|9768|9774|9771|9764|9762|12068
1727358000000|2024-09-26 13:40:00|9769|9767|9772|9770|9776|9774|9763|9762|10460
1727358300000|2024-09-26 13:45:00|9771|9768|9772|9771|9776|9775|9764|9763|8340
1727358600000|2024-09-26 13:50:00|9774|9773|9787|9785|9787|9786|9771|9770|7976
1727358900000|2024-09-26 13:55:00|9788|9786|9800|9798|9803|9802|9787|9785|6572
1727359200000|2024-09-26 14:00:00|9802|9800|9796|9795|9804|9803|9793|9792|8588
1727359500000|2024-09-26 14:05:00|9797|9796|9798|9796|9801|9800|9793|9792|7397
1727359800000|2024-09-26 14:10:00|9797|9797|9797|9796|9800|9799|9795|9794|7625
1727360100000|2024-09-26 14:15:00|9796|9795|9789|9787|9799|9798|9787|9785|5582
1727360400000|2024-09-26 14:20:00|9788|9788|9784|9783|9791|9789|9776|9775|11856
1727360700000|2024-09-26 14:25:00|9783|9782|9789|9788|9789|9788|9782|9781|6532
1727361000000|2024-09-26 14:30:00|9790|9789|9796|9795|9803|9802|9790|9789|6532
1727361300000|2024-09-26 14:35:00|9795|9794|9801|9800|9801|9800|9789|9788|6647
1727361600000|2024-09-26 14:40:00|9800|9798|9778|9777|9800|9798|9778|9777|7280
1727361900000|2024-09-26 14:45:00|9777|9776|9768|9767|9781|9780|9768|9767|7440
1727362200000|2024-09-26 14:50:00|9769|9768|9768|9767|9770|9769|9765|9764|6214
1727362500000|2024-09-26 14:55:00|9767|9766|9783|9782|9783|9782|9763|9762|10968
1727362800000|2024-09-26 15:00:00|9784|9784|9790|9789|9799|9797|9784|9784|8429
1727363100000|2024-09-26 15:05:00|9791|9790|9791|9790|9794|9793|9789|9788|7007
1727363400000|2024-09-26 15:10:00|9792|9791|9804|9802|9807|9806|9792|9791|7857
1727363700000|2024-09-26 15:15:00|9803|9801|9795|9794|9804|9803|9795|9794|20946
1727420400000|2024-09-27 07:00:00|9773|9763|9764|9760|9799|9790|9763|9760|3298
1727420700000|2024-09-27 07:05:00|9763|9761|9745|9744|9777|9773|9745|9743|7034
1727421000000|2024-09-27 07:10:00|9743|9740|9738|9736|9756|9755|9732|9730|4699
1727421300000|2024-09-27 07:15:00|9739|9737|9740|9738|9751|9749|9734|9732|4886
1727421600000|2024-09-27 07:20:00|9741|9739|9761|9759|9763|9762|9741|9738|9803
1727421900000|2024-09-27 07:25:00|9760|9760|9752|9750|9761|9760|9751|9750|5920
1727422200000|2024-09-27 07:30:00|9751|9751|9741|9740|9761|9760|9741|9739|8264
1727422500000|2024-09-27 07:35:00|9742|9739|9739|9738|9742|9741|9736|9735|7039
1727422800000|2024-09-27 07:40:00|9740|9739|9737|9735|9745|9744|9733|9731|8291
1727423100000|2024-09-27 07:45:00|9736|9736|9730|9729|9736|9736|9726|9725|7214
1727423400000|2024-09-27 07:50:00|9735|9734|9756|9755|9757|9756|9735|9734|5062
1727423700000|2024-09-27 07:55:00|9759|9757|9758|9757|9762|9761|9752|9751|4433
1727424000000|2024-09-27 08:00:00|9760|9758|9777|9775|9781|9779|9759|9757|8003
1727424300000|2024-09-27 08:05:00|9780|9778|9780|9779|9783|9782|9777|9776|3680
1727424600000|2024-09-27 08:10:00|9779|9778|9769|9768|9781|9779|9769|9768|3267
1727424900000|2024-09-27 08:15:00|9768|9767|9756|9755|9773|9772|9755|9753|5245
1727425200000|2024-09-27 08:20:00|9759|9757|9756|9755|9763|9762|9754|9753|4811
1727425500000|2024-09-27 08:25:00|9755|9754|9755|9754|9758|9756|9752|9751|3751
1727425800000|2024-09-27 08:30:00|9756|9755|9766|9765|9769|9767|9755|9754|5528
1727426100000|2024-09-27 08:35:00|9765|9764|9763|9762|9769|9767|9760|9759|3596
1727426400000|2024-09-27 08:40:00|9766|9765|9762|9760|9767|9766|9761|9760|4050
1727426700000|2024-09-27 08:45:00|9763|9761|9764|9762|9768|9767|9763|9761|5055
1727427000000|2024-09-27 08:50:00|9765|9763|9771|9769|9772|9771|9765|9763|6771
1727427300000|2024-09-27 08:55:00|9772|9770|9772|9771|9772|9771|9770|9768|2019
1727427600000|2024-09-27 09:00:00|9773|9772|9772|9770|9778|9777|9769|9768|4303
1727427900000|2024-09-27 09:05:00|9771|9771|9777|9775|9778|9776|9771|9771|2494
1727428200000|2024-09-27 09:10:00|9776|9777|9783|9782|9787|9785|9776|9777|2350
1727428500000|2024-09-27 09:15:00|9782|9781|9787|9785|9788|9787|9781|9779|4157
1727428800000|2024-09-27 09:20:00|9786|9786|9779|9778|9789|9788|9779|9777|2303
1727429100000|2024-09-27 09:25:00|9778|9777|9780|9779|9783|9781|9775|9774|4224
1727429400000|2024-09-27 09:30:00|9781|9780|9781|9780|9781|9780|9773|9772|2844
1727429700000|2024-09-27 09:35:00|9782|9781|9780|9779|9784|9783|9777|9775|1941
1727430000000|2024-09-27 09:40:00|9779|9778|9786|9785|9786|9785|9777|9776|2753
1727430300000|2024-09-27 09:45:00|9784|9783|9788|9786|9790|9789|9784|9783|2590
1727430600000|2024-09-27 09:50:00|9787|9785|9778|9777|9787|9786|9778|9777|1286
1727430900000|2024-09-27 09:55:00|9777|9776|9774|9773|9782|9781|9774|9773|3299
1727431200000|2024-09-27 10:00:00|9776|9775|9780|9779|9788|9786|9776|9775|2535
1727431500000|2024-09-27 10:05:00|9781|9780|9790|9789|9794|9792|9781|9780|3946
1727431800000|2024-09-27 10:10:00|9791|9790|9795|9794|9796|9795|9788|9786|2803
1727432100000|2024-09-27 10:15:00|9796|9795|9794|9792|9798|9797|9793|9792|2480
1727432400000|2024-09-27 10:20:00|9796|9793|9805|9804|9806|9805|9795|9793|8663
1727432700000|2024-09-27 10:25:00|9806|9805|9794|9793|9806|9805|9794|9792|5234
1727433000000|2024-09-27 10:30:00|9797|9795|9796|9795|9801|9799|9796|9795|2683
1727433300000|2024-09-27 10:35:00|9795|9794|9793|9791|9798|9797|9792|9791|7092
1727433600000|2024-09-27 10:40:00|9790|9792|9804|9803|9804|9803|9787|9786|2657
1727433900000|2024-09-27 10:45:00|9806|9804|9805|9803|9809|9807|9800|9799|2417
1727434200000|2024-09-27 10:50:00|9806|9804|9803|9802|9808|9807|9799|9798|2880
1727434500000|2024-09-27 10:55:00|9804|9803|9797|9795|9805|9804|9796|9795|2781
1727434800000|2024-09-27 11:00:00|9796|9796|9796|9795|9798|9796|9793|9791|2329
1727435100000|2024-09-27 11:05:00|9795|9794|9797|9796|9797|9796|9793|9792|1543
1727435400000|2024-09-27 11:10:00|9798|9797|9798|9797|9798|9797|9794|9792|2862
1727435700000|2024-09-27 11:15:00|9797|9796|9801|9800|9801|9800|9794|9793|3036
1727436000000|2024-09-27 11:20:00|9803|9801|9796|9794|9805|9804|9795|9794|1912
1727436300000|2024-09-27 11:25:00|9797|9795|9805|9804|9806|9804|9797|9795|2150
1727436600000|2024-09-27 11:30:00|9807|9806|9810|9808|9812|9811|9807|9806|2461
1727436900000|2024-09-27 11:35:00|9811|9809|9809|9808|9811|9809|9806|9805|1802
1727437200000|2024-09-27 11:40:00|9810|9807|9809|9808|9816|9814|9809|9807|1780
1727437500000|2024-09-27 11:45:00|9808|9807|9811|9810|9812|9811|9807|9806|2063
1727437800000|2024-09-27 11:50:00|9810|9809|9812|9811|9813|9811|9810|9809|2477
1727438100000|2024-09-27 11:55:00|9814|9810|9805|9804|9814|9813|9805|9804|3558
1727438400000|2024-09-27 12:00:00|9804|9803|9799|9798|9804|9803|9799|9797|4764
1727438700000|2024-09-27 12:05:00|9800|9799|9807|9806|9808|9807|9799|9798|4763
1727439000000|2024-09-27 12:10:00|9806|9805|9800|9799|9806|9805|9799|9798|3450
1727439300000|2024-09-27 12:15:00|9799|9798|9801|9800|9803|9802|9799|9798|2216
1727439600000|2024-09-27 12:20:00|9802|9801|9798|9797|9803|9802|9797|9796|2288
1727439900000|2024-09-27 12:25:00|9799|9799|9805|9804|9807|9806|9798|9798|1891
1727440200000|2024-09-27 12:30:00|9806|9805|9801|9800|9808|9807|9801|9800|8240
1727440500000|2024-09-27 12:35:00|9802|9801|9790|9789|9802|9801|9788|9786|3233
1727440800000|2024-09-27 12:40:00|9792|9791|9785|9784|9793|9792|9785|9784|3878
1727441100000|2024-09-27 12:45:00|9786|9785|9782|9781|9786|9785|9781|9780|1466
1727441400000|2024-09-27 12:50:00|9783|9782|9766|9765|9784|9783|9766|9765|5658
1727441700000|2024-09-27 12:55:00|9767|9766|9775|9774|9775|9774|9767|9766|3982
1727442000000|2024-09-27 13:00:00|9774|9773|9780|9778|9782|9781|9774|9773|5423
1727442300000|2024-09-27 13:05:00|9782|9779|9785|9783|9788|9786|9777|9776|2974
1727442600000|2024-09-27 13:10:00|9786|9784|9779|9778|9786|9784|9779|9778|1810
1727442900000|2024-09-27 13:15:00|9778|9777|9762|9760|9779|9778|9760|9758|7048
1727443200000|2024-09-27 13:20:00|9761|9759|9756|9754|9764|9763|9755|9754|4884
1727443500000|2024-09-27 13:25:00|9760|9755|9759|9758|9762|9761|9758|9754|5448
1727443800000|2024-09-27 13:30:00|9755|9754|9750|9749|9774|9773|9749|9748|10886
1727444100000|2024-09-27 13:35:00|9751|9750|9759|9757|9763|9761|9751|9750|7640
1727444400000|2024-09-27 13:40:00|9760|9758|9763|9762|9766|9765|9755|9754|12227
1727444700000|2024-09-27 13:45:00|9764|9763|9766|9765|9770|9769|9761|9759|6929
1727445000000|2024-09-27 13:50:00|9768|9767|9774|9773|9779|9778|9765|9764|11759
1727445300000|2024-09-27 13:55:00|9775|9774|9793|9791|9793|9791|9773|9772|8142
1727445600000|2024-09-27 14:00:00|9792|9790|9786|9785|9793|9792|9778|9777|8057
1727445900000|2024-09-27 14:05:00|9787|9786|9778|9777|9792|9790|9773|9771|32409
1727446200000|2024-09-27 14:10:00|9777|9776|9789|9787|9789|9788|9776|9774|8005
1727446500000|2024-09-27 14:15:00|9788|9788|9797|9796|9798|9797|9788|9787|5350
1727446800000|2024-09-27 14:20:00|9796|9795|9800|9798|9800|9799|9787|9786|5186
1727447100000|2024-09-27 14:25:00|9801|9799|9802|9801|9808|9807|9801|9799|4145
1727447400000|2024-09-27 14:30:00|9803|9802|9796|9794|9806|9805|9795|9794|7158
1727447700000|2024-09-27 14:35:00|9795|9793|9801|9800|9802|9801|9794|9793|7073
1727448000000|2024-09-27 14:40:00|9800|9799|9796|9795|9801|9800|9793|9792|5788
1727448300000|2024-09-27 14:45:00|9794|9793|9791|9790|9794|9793|9784|9783|4370
1727448600000|2024-09-27 14:50:00|9790|9789|9782|9781|9791|9790|9781|9780|5693
1727448900000|2024-09-27 14:55:00|9781|9780|9782|9781|9783|9782|9778|9777|8323
1727449200000|2024-09-27 15:00:00|9780|9779|9787|9785|9787|9785|9776|9775|8346
1727449500000|2024-09-27 15:05:00|9786|9786|9774|9772|9788|9786|9771|9770|9129
1727449800000|2024-09-27 15:10:00|9775|9773|9790|9789|9791|9790|9771|9770|12167
1727450100000|2024-09-27 15:15:00|9793|9792|9782|9781|9793|9792|9782|9781|9660
1727679600000|2024-09-30 07:00:00|9732|9729|9734|9730|9780|9773|9732|9729|7625
1727679900000|2024-09-30 07:05:00|9736|9731|9768|9764|9772|9767|9735|9731|4287
1727680200000|2024-09-30 07:10:00|9767|9766|9759|9757|9773|9770|9756|9753|4924
1727680500000|2024-09-30 07:15:00|9760|9758|9733|9732|9760|9758|9731|9727|4729
1727680800000|2024-09-30 07:20:00|9734|9733|9740|9738|9742|9740|9733|9732|6435
1727681100000|2024-09-30 07:25:00|9739|9739|9744|9742|9745|9743|9734|9732|6461
1727681400000|2024-09-30 07:30:00|9748|9743|9736|9734|9752|9751|9729|9727|5941
1727681700000|2024-09-30 07:35:00|9735|9733|9732|9731|9737|9736|9729|9727|3964
1727682000000|2024-09-30 07:40:00|9733|9730|9743|9741|9743|9741|9728|9727|9488
1727682300000|2024-09-30 07:45:00|9744|9743|9741|9740|9748|9746|9739|9738|2426
1727682600000|2024-09-30 07:50:00|9740|9739|9743|9741|9743|9742|9737|9736|4416
1727682900000|2024-09-30 07:55:00|9745|9742|9745|9744|9752|9751|9745|9742|3779
1727683200000|2024-09-30 08:00:00|9744|9743|9747|9745|9750|9749|9743|9741|4596
1727683500000|2024-09-30 08:05:00|9746|9744|9744|9742|9752|9751|9743|9742|3206
1727683800000|2024-09-30 08:10:00|9743|9743|9751|9749|9751|9750|9741|9740|4059
1727684100000|2024-09-30 08:15:00|9750|9750|9752|9750|9753|9752|9748|9747|2608
1727684400000|2024-09-30 08:20:00|9751|9751|9746|9744|9752|9751|9736|9735|4753
1727684700000|2024-09-30 08:25:00|9745|9743|9749|9748|9751|9750|9744|9743|4246
1727685000000|2024-09-30 08:30:00|9748|9747|9727|9726|9748|9747|9727|9725|6820
1727685300000|2024-09-30 08:35:00|9729|9727|9724|9723|9731|9729|9723|9722|9111
1727685600000|2024-09-30 08:40:00|9726|9724|9725|9723|9726|9725|9721|9720|5225
1727685900000|2024-09-30 08:45:00|9726|9724|9724|9722|9726|9725|9718|9716|10097
1727686200000|2024-09-30 08:50:00|9723|9723|9725|9724|9725|9724|9714|9713|6042
1727686500000|2024-09-30 08:55:00|9724|9723|9731|9730|9733|9731|9724|9723|5633
1727686800000|2024-09-30 09:00:00|9730|9729|9719|9718|9733|9732|9719|9718|4417
1727687100000|2024-09-30 09:05:00|9720|9719|9727|9725|9727|9726|9716|9715|6893
1727687400000|2024-09-30 09:10:00|9728|9726|9720|9719|9728|9727|9719|9718|3842
1727687700000|2024-09-30 09:15:00|9721|9720|9720|9719|9724|9722|9717|9715|8287
1727688000000|2024-09-30 09:20:00|9718|9717|9726|9725|9726|9725|9715|9713|10115
1727688300000|2024-09-30 09:25:00|9727|9726|9733|9732|9737|9736|9726|9725|6233
1727688600000|2024-09-30 09:30:00|9732|9731|9731|9730|9733|9732|9727|9726|2961
1727688900000|2024-09-30 09:35:00|9732|9731|9716|9714|9732|9731|9716|9714|3895
1727689200000|2024-09-30 09:40:00|9719|9715|9711|9709|9722|9721|9709|9708|3705
1727689500000|2024-09-30 09:45:00|9712|9710|9711|9710|9714|9713|9709|9708|2761
1727689800000|2024-09-30 09:50:00|9710|9709|9709|9707|9716|9715|9708|9706|3107
1727690100000|2024-09-30 09:55:00|9710|9709|9714|9713|9717|9716|9710|9709|3187
1727690400000|2024-09-30 10:00:00|9715|9714|9720|9718|9720|9719|9712|9711|3995
1727690700000|2024-09-30 10:05:00|9719|9716|9707|9706|9719|9716|9706|9705|3535
1727691000000|2024-09-30 10:10:00|9706|9705|9714|9713|9716|9714|9706|9705|1813
1727691300000|2024-09-30 10:15:00|9713|9712|9714|9712|9715|9714|9713|9711|3280
1727691600000|2024-09-30 10:20:00|9715|9713|9720|9719|9720|9719|9715|9713|2134
1727691900000|2024-09-30 10:25:00|9718|9717|9721|9719|9723|9722|9718|9717|1266
1727692200000|2024-09-30 10:30:00|9722|9720|9718|9717|9723|9722|9718|9717|2618
1727692500000|2024-09-30 10:35:00|9719|9716|9722|9720|9724|9723|9717|9716|2404
1727692800000|2024-09-30 10:40:00|9721|9721|9721|9719|9724|9723|9718|9716|9302
1727693100000|2024-09-30 10:45:00|9720|9717|9712|9710|9721|9717|9707|9706|2264
1727693400000|2024-09-30 10:50:00|9714|9711|9715|9714|9717|9716|9709|9708|2343
1727693700000|2024-09-30 10:55:00|9714|9713|9716|9715|9717|9716|9712|9710|4182
1727694000000|2024-09-30 11:00:00|9717|9716|9708|9707|9718|9717|9707|9705|2689
1727694300000|2024-09-30 11:05:00|9709|9708|9710|9709|9713|9712|9708|9707|8157
1727694600000|2024-09-30 11:10:00|9711|9710|9709|9707|9713|9711|9707|9705|2241
1727694900000|2024-09-30 11:15:00|9710|9708|9713|9712|9713|9712|9709|9707|1166
1727695200000|2024-09-30 11:20:00|9715|9714|9715|9714|9720|9719|9714|9712|1812
1727695500000|2024-09-30 11:25:00|9714|9713|9706|9704|9715|9713|9706|9704|3479
1727695800000|2024-09-30 11:30:00|9705|9705|9707|9705|9709|9707|9704|9703|2489
1727696100000|2024-09-30 11:35:00|9708|9706|9712|9711|9713|9711|9708|9706|2147
1727696400000|2024-09-30 11:40:00|9713|9712|9714|9713|9715|9714|9711|9710|4304
1727696700000|2024-09-30 11:45:00|9713|9712|9708|9706|9715|9714|9708|9706|2237
1727697000000|2024-09-30 11:50:00|9707|9707|9705|9703|9712|9711|9705|9703|1652
1727697300000|2024-09-30 11:55:00|9704|9702|9709|9708|9713|9712|9703|9701|2349
1727697600000|2024-09-30 12:00:00|9711|9709|9720|9719|9720|9719|9710|9708|1636
1727697900000|2024-09-30 12:05:00|9721|9720|9720|9719|9728|9727|9720|9719|1411
1727698200000|2024-09-30 12:10:00|9719|9718|9711|9709|9719|9718|9709|9708|1354
1727698500000|2024-09-30 12:15:00|9710|9710|9709|9708|9712|9711|9709|9708|1428
1727698800000|2024-09-30 12:20:00|9708|9707|9708|9707|9711|9710|9707|9705|2121
1727699100000|2024-09-30 12:25:00|9707|9706|9700|9699|9709|9708|9700|9699|1893
1727699400000|2024-09-30 12:30:00|9705|9703|9706|9705|9707|9706|9699|9698|4554
1727699700000|2024-09-30 12:35:00|9708|9706|9699|9698|9709|9707|9699|9698|6154
1727700000000|2024-09-30 12:40:00|9700|9699|9704|9702|9707|9706|9696|9695|4266
1727700300000|2024-09-30 12:45:00|9705|9703|9712|9711|9712|9711|9704|9702|2894
1727700600000|2024-09-30 12:50:00|9711|9709|9721|9719|9721|9720|9708|9707|2744
1727700900000|2024-09-30 12:55:00|9720|9720|9715|9714|9720|9720|9710|9709|1803
1727701200000|2024-09-30 13:00:00|9714|9713|9720|9719|9723|9722|9714|9713|4987
1727701500000|2024-09-30 13:05:00|9721|9720|9727|9725|9727|9725|9719|9717|7160
1727701800000|2024-09-30 13:10:00|9726|9726|9730|9728|9731|9730|9725|9724|2372
1727702100000|2024-09-30 13:15:00|9729|9729|9726|9725|9731|9729|9722|9721|2934
1727702400000|2024-09-30 13:20:00|9725|9724|9729|9728|9729|9728|9721|9720|2847
1727702700000|2024-09-30 13:25:00|9728|9727|9736|9735|9738|9737|9727|9726|3862
1727703000000|2024-09-30 13:30:00|9737|9741|9732|9731|9748|9747|9723|9722|9021
1727703300000|2024-09-30 13:35:00|9733|9730|9729|9727|9735|9733|9725|9723|6944
1727703600000|2024-09-30 13:40:00|9730|9728|9733|9731|9744|9742|9730|9728|6008
1727703900000|2024-09-30 13:45:00|9732|9730|9734|9733|9738|9736|9727|9726|5454
1727704200000|2024-09-30 13:50:00|9735|9734|9735|9734|9736|9734|9728|9727|7796
1727704500000|2024-09-30 13:55:00|9736|9737|9737|9736|9745|9744|9736|9736|4920
1727704800000|2024-09-30 14:00:00|9738|9738|9737|9736|9740|9739|9728|9727|12241
1727705100000|2024-09-30 14:05:00|9738|9737|9736|9735|9750|9749|9736|9735|6846
1727705400000|2024-09-30 14:10:00|9734|9733|9723|9721|9734|9733|9720|9719|9191
1727705700000|2024-09-30 14:15:00|9722|9720|9714|9713|9725|9723|9713|9712|7800
1727706000000|2024-09-30 14:20:00|9713|9711|9721|9720|9722|9721|9709|9707|7515
1727706300000|2024-09-30 14:25:00|9722|9723|9732|9731|9736|9735|9722|9723|5769
1727706600000|2024-09-30 14:30:00|9733|9732|9739|9737|9741|9739|9729|9728|6724
1727706900000|2024-09-30 14:35:00|9740|9738|9730|9729|9740|9738|9728|9727|9318
1727707200000|2024-09-30 14:40:00|9729|9728|9718|9717|9729|9728|9718|9717|4959
1727707500000|2024-09-30 14:45:00|9719|9718|9728|9727|9730|9728|9719|9718|4507
1727707800000|2024-09-30 14:50:00|9729|9728|9729|9727|9733|9731|9722|9720|4180
1727708100000|2024-09-30 14:55:00|9730|9728|9733|9732|9734|9732|9724|9723|4834
1727708400000|2024-09-30 15:00:00|9734|9733|9730|9729|9738|9737|9729|9728|6913
1727708700000|2024-09-30 15:05:00|9729|9728|9719|9718|9729|9729|9719|9717|7394
1727709000000|2024-09-30 15:10:00|9721|9720|9730|9728|9731|9729|9720|9718|9384
1727709300000|2024-09-30 15:15:00|9729|9729|9715|9713|9731|9730|9715|9712|11914
1727766000000|2024-10-01 07:00:00|9760|9751|9766|9761|9766|9762|9729|9720|39819
1727766300000|2024-10-01 07:05:00|9765|9762|9762|9759|9777|9773|9753|9749|7069
1727766600000|2024-10-01 07:10:00|9763|9761|9742|9739|9766|9764|9740|9737|4595
1727766900000|2024-10-01 07:15:00|9737|9734|9709|9708|9737|9734|9707|9705|7162
1727767200000|2024-10-01 07:20:00|9710|9709|9713|9712|9718|9717|9702|9701|7446
1727767500000|2024-10-01 07:25:00|9712|9711|9725|9723|9728|9725|9710|9709|5561
1727767800000|2024-10-01 07:30:00|9724|9724|9706|9704|9727|9725|9705|9703|5640
1727768100000|2024-10-01 07:35:00|9704|9703|9723|9720|9723|9721|9699|9698|5421
1727768400000|2024-10-01 07:40:00|9724|9721|9725|9724|9725|9724|9723|9721|7552
1727768700000|2024-10-01 07:45:00|9728|9725|9742|9740|9742|9740|9725|9724|8331
1727769000000|2024-10-01 07:50:00|9743|9741|9730|9728|9743|9742|9726|9724|6183
1727769300000|2024-10-01 07:55:00|9731|9729|9737|9735|9738|9736|9730|9728|1940
1727769600000|2024-10-01 08:00:00|9740|9736|9733|9732|9746|9743|9733|9731|10782
1727769900000|2024-10-01 08:05:00|9732|9731|9738|9737|9740|9739|9732|9731|5096
1727770200000|2024-10-01 08:10:00|9739|9738|9738|9736|9740|9739|9729|9728|4562
1727770500000|2024-10-01 08:15:00|9739|9737|9748|9746|9752|9750|9736|9734|3635
1727770800000|2024-10-01 08:20:00|9747|9747|9745|9744|9749|9748|9741|9739|4468
1727771100000|2024-10-01 08:25:00|9746|9745|9746|9745|9751|9749|9744|9743|5526
1727771400000|2024-10-01 08:30:00|9745|9744|9745|9744|9746|9745|9745|9744|9656
1727771700000|2024-10-01 08:35:00|9743|9742|9739|9738|9746|9745|9739|9738|7249
1727772000000|2024-10-01 08:40:00|9740|9739|9741|9739|9744|9742|9739|9738|8089
1727772300000|2024-10-01 08:45:00|9740|9740|9739|9737|9741|9740|9732|9731|3013
1727772600000|2024-10-01 08:50:00|9740|9738|9737|9736|9744|9743|9734|9733|3408
1727772900000|2024-10-01 08:55:00|9738|9737|9740|9739|9742|9741|9736|9735|4232
1727773200000|2024-10-01 09:00:00|9741|9738|9723|9722|9744|9742|9723|9722|4046
1727773500000|2024-10-01 09:05:00|9721|9719|9703|9701|9721|9720|9702|9701|9032
1727773800000|2024-10-01 09:10:00|9702|9702|9694|9693|9706|9705|9694|9693|7292
1727774100000|2024-10-01 09:15:00|9697|9695|9735|9733|9735|9733|9697|9695|4733
1727774400000|2024-10-01 09:20:00|9734|9730|9730|9728|9744|9742|9728|9727|3949
1727774700000|2024-10-01 09:25:00|9729|9727|9732|9731|9738|9737|9722|9720|5346
1727775000000|2024-10-01 09:30:00|9731|9730|9729|9728|9731|9730|9728|9726|3530
1727775300000|2024-10-01 09:35:00|9728|9727|9743|9741|9744|9743|9728|9727|4761
1727775600000|2024-10-01 09:40:00|9744|9742|9741|9740|9746|9744|9735|9734|3772
1727775900000|2024-10-01 09:45:00|9743|9742|9737|9736|9747|9746|9735|9734|5361
1727776200000|2024-10-01 09:50:00|9738|9737|9733|9731|9742|9741|9732|9731|3674
1727776500000|2024-10-01 09:55:00|9732|9732|9726|9725|9733|9732|9725|9723|3486
1727776800000|2024-10-01 10:00:00|9727|9724|9726|9724|9733|9732|9723|9722|5966
1727777100000|2024-10-01 10:05:00|9728|9725|9728|9727|9735|9733|9728|9725|5078
1727777400000|2024-10-01 10:10:00|9727|9726|9744|9743|9744|9743|9727|9726|3334
1727777700000|2024-10-01 10:15:00|9747|9746|9749|9747|9750|9749|9745|9744|2275
1727778000000|2024-10-01 10:20:00|9748|9748|9746|9745|9749|9748|9742|9741|2346
1727778300000|2024-10-01 10:25:00|9745|9744|9745|9744|9748|9747|9744|9743|1768
1727778600000|2024-10-01 10:30:00|9744|9743|9737|9736|9745|9744|9734|9733|2799
1727778900000|2024-10-01 10:35:00|9736|9735|9743|9742|9744|9743|9736|9735|2118
1727779200000|2024-10-01 10:40:00|9745|9741|9747|9746|9748|9747|9742|9740|2215
1727779500000|2024-10-01 10:45:00|9750|9749|9745|9743|9756|9754|9743|9741|5363
1727779800000|2024-10-01 10:50:00|9744|9744|9751|9750|9752|9751|9739|9738|1728
1727780100000|2024-10-01 10:55:00|9752|9751|9756|9755|9758|9756|9751|9750|1485
1727780400000|2024-10-01 11:00:00|9757|9756|9752|9751|9758|9756|9752|9751|1536
1727780700000|2024-10-01 11:05:00|9753|9752|9764|9762|9764|9762|9753|9752|1720
1727781000000|2024-10-01 11:10:00|9763|9763|9759|9758|9767|9765|9758|9757|1719
1727781300000|2024-10-01 11:15:00|9757|9756|9759|9758|9760|9758|9756|9755|4414
1727781600000|2024-10-01 11:20:00|9758|9757|9756|9755|9759|9757|9756|9755|2703
1727781900000|2024-10-01 11:25:00|9758|9757|9760|9758|9765|9763|9756|9755|8753
1727782200000|2024-10-01 11:30:00|9761|9759|9762|9760|9765|9764|9761|9759|3312
1727782500000|2024-10-01 11:35:00|9765|9763|9759|9758|9765|9764|9759|9758|2165
1727782800000|2024-10-01 11:40:00|9758|9756|9756|9755|9758|9757|9756|9755|2620
1727783100000|2024-10-01 11:45:00|9757|9756|9764|9763|9764|9763|9757|9756|2507
1727783400000|2024-10-01 11:50:00|9763|9762|9759|9757|9765|9764|9758|9757|7541
1727783700000|2024-10-01 11:55:00|9758|9756|9755|9754|9761|9759|9753|9752|1468
1727784000000|2024-10-01 12:00:00|9756|9755|9760|9759|9761|9760|9756|9754|2526
1727784300000|2024-10-01 12:05:00|9758|9758|9763|9761|9765|9764|9758|9756|1899
1727784600000|2024-10-01 12:10:00|9762|9762|9753|9752|9762|9762|9752|9751|2415
1727784900000|2024-10-01 12:15:00|9755|9753|9760|9759|9761|9760|9753|9752|1493
1727785200000|2024-10-01 12:20:00|9761|9760|9758|9757|9765|9763|9758|9757|3318
1727785500000|2024-10-01 12:25:00|9759|9758|9752|9751|9760|9759|9752|9751|26102
1727785800000|2024-10-01 12:30:00|9754|9753|9732|9730|9754|9753|9727|9725|5400
1727786100000|2024-10-01 12:35:00|9731|9731|9732|9731|9732|9731|9726|9725|4528
1727786400000|2024-10-01 12:40:00|9731|9730|9733|9732|9740|9738|9731|9730|6131
1727786700000|2024-10-01 12:45:00|9730|9729|9729|9728|9733|9732|9722|9721|4699
1727787000000|2024-10-01 12:50:00|9731|9729|9725|9724|9731|9729|9722|9721|1908
1727787300000|2024-10-01 12:55:00|9726|9725|9739|9737|9739|9738|9725|9724|4069
1727787600000|2024-10-01 13:00:00|9738|9736|9740|9739|9747|9746|9737|9736|3809
1727787900000|2024-10-01 13:05:00|9739|9737|9740|9739|9743|9742|9737|9735|4491
1727788200000|2024-10-01 13:10:00|9741|9740|9738|9737|9746|9745|9737|9736|3331
1727788500000|2024-10-01 13:15:00|9739|9738|9736|9735|9741|9740|9735|9734|6203
1727788800000|2024-10-01 13:20:00|9738|9736|9741|9740|9741|9740|9736|9735|3254
1727789100000|2024-10-01 13:25:00|9740|9739|9748|9747|9748|9747|9740|9739|3269
1727789400000|2024-10-01 13:30:00|9747|9746|9712|9711|9753|9751|9710|9709|14907
1727789700000|2024-10-01 13:35:00|9715|9713|9700|9698|9716|9714|9692|9691|12134
1727790000000|2024-10-01 13:40:00|9698|9697|9702|9701|9707|9706|9684|9683|12035
1727790300000|2024-10-01 13:45:00|9698|9696|9702|9701|9705|9703|9690|9689|10063
1727790600000|2024-10-01 13:50:00|9703|9702|9713|9712|9713|9712|9694|9693|15891
1727790900000|2024-10-01 13:55:00|9712|9711|9718|9716|9718|9716|9706|9705|10438
1727791200000|2024-10-01 14:00:00|9720|9719|9688|9687|9724|9722|9681|9680|15541
1727791500000|2024-10-01 14:05:00|9689|9688|9670|9669|9692|9691|9668|9667|12880
1727791800000|2024-10-01 14:10:00|9671|9670|9686|9685|9687|9686|9665|9664|16295
1727792100000|2024-10-01 14:15:00|9685|9683|9682|9680|9696|9694|9674|9673|8600
1727792400000|2024-10-01 14:20:00|9683|9681|9703|9701|9704|9703|9683|9680|11879
1727792700000|2024-10-01 14:25:00|9704|9703|9695|9694|9705|9704|9684|9683|8982
1727793000000|2024-10-01 14:30:00|9698|9697|9703|9702|9705|9704|9683|9682|14182
1727793300000|2024-10-01 14:35:00|9702|9701|9708|9707|9718|9716|9702|9701|17656
1727793600000|2024-10-01 14:40:00|9707|9706|9704|9703|9719|9718|9702|9700|11604
1727793900000|2024-10-01 14:45:00|9705|9704|9705|9703|9709|9708|9699|9698|9245
1727794200000|2024-10-01 14:50:00|9704|9702|9702|9700|9713|9712|9699|9698|7273
1727794500000|2024-10-01 14:55:00|9701|9701|9710|9709|9710|9709|9701|9700|8655
1727794800000|2024-10-01 15:00:00|9709|9708|9703|9702|9709|9708|9697|9696|13588
1727795100000|2024-10-01 15:05:00|9702|9701|9689|9688|9704|9703|9688|9686|15230
1727795400000|2024-10-01 15:10:00|9690|9689|9683|9681|9694|9693|9682|9681|12751
1727795700000|2024-10-01 15:15:00|9685|9682|9679|9677|9689|9688|9677|9675|12190
1727852400000|2024-10-02 07:00:00|9677|9668|9707|9702|9709|9704|9669|9665|4162
1727852700000|2024-10-02 07:05:00|9712|9706|9715|9712|9724|9721|9701|9696|2775
1727853000000|2024-10-02 07:10:00|9711|9708|9737|9734|9738|9736|9711|9708|4048
1727853300000|2024-10-02 07:15:00|9736|9737|9729|9727|9745|9742|9729|9726|8116
1727853600000|2024-10-02 07:20:00|9726|9726|9730|9727|9731|9728|9722|9720|4411
1727853900000|2024-10-02 07:25:00|9729|9728|9748|9746|9750|9747|9728|9727|4530
1727854200000|2024-10-02 07:30:00|9750|9747|9744|9742|9754|9751|9733|9731|4501
1727854500000|2024-10-02 07:35:00|9743|9743|9740|9738|9752|9751|9739|9738|4335
1727854800000|2024-10-02 07:40:00|9739|9737|9735|9734|9741|9739|9730|9728|3791
1727855100000|2024-10-02 07:45:00|9734|9733|9715|9714|9736|9735|9715|9714|2654
1727855400000|2024-10-02 07:50:00|9716|9715|9739|9738|9742|9740|9716|9715|4034
1727855700000|2024-10-02 07:55:00|9740|9737|9730|9728|9740|9737|9726|9725|4311
1727856000000|2024-10-02 08:00:00|9728|9729|9731|9730|9732|9731|9720|9719|4395
1727856300000|2024-10-02 08:05:00|9732|9731|9723|9721|9734|9733|9718|9716|4989
1727856600000|2024-10-02 08:10:00|9724|9722|9729|9728|9730|9729|9722|9720|3552
1727856900000|2024-10-02 08:15:00|9730|9729|9720|9719|9732|9731|9720|9718|4369
1727857200000|2024-10-02 08:20:00|9721|9720|9720|9719|9724|9722|9716|9715|3710
1727857500000|2024-10-02 08:25:00|9718|9717|9714|9713|9718|9717|9705|9703|5952
1727857800000|2024-10-02 08:30:00|9715|9714|9705|9703|9715|9714|9701|9700|3534
1727858100000|2024-10-02 08:35:00|9706|9704|9702|9701|9710|9708|9700|9698|4076
1727858400000|2024-10-02 08:40:00|9701|9700|9702|9701|9710|9709|9699|9698|6444
1727858700000|2024-10-02 08:45:00|9703|9702|9694|9693|9706|9705|9689|9688|3786
1727859000000|2024-10-02 08:50:00|9695|9694|9703|9701|9703|9702|9695|9694|3120
1727859300000|2024-10-02 08:55:00|9702|9703|9701|9700|9704|9703|9697|9696|3896
1727859600000|2024-10-02 09:00:00|9700|9699|9697|9696|9709|9707|9696|9694|5147
1727859900000|2024-10-02 09:05:00|9698|9697|9699|9697|9706|9705|9697|9695|2844
1727860200000|2024-10-02 09:10:00|9700|9698|9698|9696|9707|9705|9696|9694|2857
1727860500000|2024-10-02 09:15:00|9699|9697|9686|9685|9700|9699|9684|9683|1909
1727860800000|2024-10-02 09:20:00|9688|9687|9700|9698|9704|9702|9688|9687|3896
1727861100000|2024-10-02 09:25:00|9699|9699|9692|9691|9700|9699|9692|9691|2075
1727861400000|2024-10-02 09:30:00|9694|9693|9683|9682|9694|9693|9681|9680|4049
1727861700000|2024-10-02 09:35:00|9684|9683|9683|9681|9684|9683|9679|9678|2767
1727862000000|2024-10-02 09:40:00|9682|9682|9685|9684|9685|9684|9676|9674|7020
1727862300000|2024-10-02 09:45:00|9686|9682|9676|9674|9686|9682|9676|9674|2621
1727862600000|2024-10-02 09:50:00|9675|9675|9677|9675|9679|9678|9675|9674|2136
1727862900000|2024-10-02 09:55:00|9675|9676|9675|9674|9677|9676|9672|9670|2446
1727863200000|2024-10-02 10:00:00|9674|9673|9672|9671|9675|9674|9670|9669|4681
1727863500000|2024-10-02 10:05:00|9673|9672|9670|9669|9673|9672|9665|9663|5875
1727863800000|2024-10-02 10:10:00|9668|9667|9669|9668|9670|9669|9665|9663|2109
1727864100000|2024-10-02 10:15:00|9668|9667|9682|9681|9682|9681|9668|9667|8307
1727864400000|2024-10-02 10:20:00|9683|9680|9682|9680|9684|9683|9675|9674|3875
1727864700000|2024-10-02 10:25:00|9681|9681|9696|9695|9696|9695|9681|9680|2375
1727865000000|2024-10-02 10:30:00|9698|9697|9695|9694|9700|9698|9692|9691|3302
1727865300000|2024-10-02 10:35:00|9696|9695|9703|9702|9705|9704|9696|9695|3174
1727865600000|2024-10-02 10:40:00|9704|9703|9704|9703|9705|9703|9697|9696|3977
1727865900000|2024-10-02 10:45:00|9705|9704|9714|9713|9714|9713|9704|9703|2575
1727866200000|2024-10-02 10:50:00|9711|9710|9713|9711|9715|9713|9709|9708|7285
1727866500000|2024-10-02 10:55:00|9712|9710|9706|9705|9713|9710|9703|9702|3323
1727866800000|2024-10-02 11:00:00|9707|9706|9701|9700|9707|9706|9701|9700|2145
1727867100000|2024-10-02 11:05:00|9700|9698|9688|9687|9700|9698|9688|9687|8293
1727867400000|2024-10-02 11:10:00|9687|9685|9699|9697|9700|9698|9687|9685|2657
1727867700000|2024-10-02 11:15:00|9698|9698|9697|9696|9701|9700|9696|9695|1282
1727868000000|2024-10-02 11:20:00|9696|9695|9701|9700|9702|9701|9694|9693|959
1727868300000|2024-10-02 11:25:00|9702|9701|9704|9702|9706|9705|9699|9697|2483
1727868600000|2024-10-02 11:30:00|9705|9703|9704|9703|9710|9709|9700|9699|2572
1727868900000|2024-10-02 11:35:00|9705|9702|9708|9707|9711|9710|9703|9702|1577
1727869200000|2024-10-02 11:40:00|9709|9708|9690|9688|9709|9708|9690|9688|4741
1727869500000|2024-10-02 11:45:00|9689|9689|9690|9688|9691|9690|9689|9688|710
1727869800000|2024-10-02 11:50:00|9689|9686|9682|9681|9689|9687|9682|9681|836
1727870100000|2024-10-02 11:55:00|9683|9682|9679|9678|9686|9685|9678|9676|1546
1727870400000|2024-10-02 12:00:00|9678|9675|9690|9689|9690|9689|9675|9673|2544
1727870700000|2024-10-02 12:05:00|9689|9688|9679|9678|9690|9689|9673|9671|3260
1727871000000|2024-10-02 12:10:00|9678|9677|9692|9690|9692|9691|9676|9675|2651
1727871300000|2024-10-02 12:15:00|9691|9688|9698|9697|9704|9702|9690|9688|2880
1727871600000|2024-10-02 12:20:00|9699|9698|9690|9689|9708|9707|9690|9689|3628
1727871900000|2024-10-02 12:25:00|9689|9688|9685|9683|9693|9692|9685|9683|2145
1727872200000|2024-10-02 12:30:00|9687|9684|9694|9692|9694|9693|9683|9681|3208
1727872500000|2024-10-02 12:35:00|9698|9693|9700|9699|9704|9702|9692|9691|5393
1727872800000|2024-10-02 12:40:00|9701|9700|9705|9703|9714|9713|9701|9700|5270
1727873100000|2024-10-02 12:45:00|9706|9704|9703|9701|9707|9706|9694|9693|4456
1727873400000|2024-10-02 12:50:00|9704|9702|9706|9705|9708|9706|9700|9699|3288
1727873700000|2024-10-02 12:55:00|9707|9706|9713|9711|9716|9715|9707|9705|5527
1727874000000|2024-10-02 13:00:00|9712|9712|9715|9714|9716|9715|9709|9708|2789
1727874300000|2024-10-02 13:05:00|9716|9713|9696|9695|9716|9714|9696|9695|8649
1727874600000|2024-10-02 13:10:00|9698|9696|9705|9704|9705|9704|9696|9695|2669
1727874900000|2024-10-02 13:15:00|9706|9705|9704|9703|9706|9705|9703|9702|1925
1727875200000|2024-10-02 13:20:00|9705|9704|9701|9700|9707|9705|9701|9700|2508
1727875500000|2024-10-02 13:25:00|9702|9701|9714|9712|9714|9713|9702|9701|3555
1727875800000|2024-10-02 13:30:00|9712|9711|9685|9684|9712|9711|9680|9679|15193
1727876100000|2024-10-02 13:35:00|9682|9681|9695|9693|9718|9716|9682|9681|11633
1727876400000|2024-10-02 13:40:00|9694|9694|9691|9690|9695|9694|9684|9683|13885
1727876700000|2024-10-02 13:45:00|9692|9691|9712|9711|9714|9712|9692|9691|7607
1727877000000|2024-10-02 13:50:00|9713|9712|9716|9714|9718|9717|9707|9706|7395
1727877300000|2024-10-02 13:55:00|9715|9712|9706|9705|9717|9716|9704|9703|6563
1727877600000|2024-10-02 14:00:00|9703|9701|9701|9699|9707|9706|9694|9693|12751
1727877900000|2024-10-02 14:05:00|9700|9700|9690|9689|9702|9700|9685|9684|5141
1727878200000|2024-10-02 14:10:00|9692|9690|9706|9705|9710|9708|9692|9690|12815
1727878500000|2024-10-02 14:15:00|9704|9702|9711|9710|9714|9713|9701|9699|6992
1727878800000|2024-10-02 14:20:00|9712|9709|9711|9710|9716|9715|9703|9702|8968
1727879100000|2024-10-02 14:25:00|9710|9709|9705|9704|9711|9710|9701|9699|8522
1727879400000|2024-10-02 14:30:00|9706|9705|9720|9718|9720|9718|9702|9701|7308
1727879700000|2024-10-02 14:35:00|9719|9716|9709|9708|9721|9719|9702|9700|6863
1727880000000|2024-10-02 14:40:00|9708|9707|9719|9718|9720|9719|9707|9706|7746
1727880300000|2024-10-02 14:45:00|9718|9717|9735|9733|9735|9733|9718|9717|6352
1727880600000|2024-10-02 14:50:00|9736|9734|9730|9728|9740|9738|9727|9726|6086
1727880900000|2024-10-02 14:55:00|9731|9729|9727|9726|9736|9735|9726|9725|7334
1727881200000|2024-10-02 15:00:00|9726|9725|9725|9724|9729|9728|9723|9721|6921
1727881500000|2024-10-02 15:05:00|9724|9723|9716|9715|9726|9725|9715|9713|5080
1727881800000|2024-10-02 15:10:00|9717|9716|9712|9711|9721|9720|9711|9710|5238
1727882100000|2024-10-02 15:15:00|9713|9712|9722|9720|9729|9727|9712|9711|7152
1727938800000|2024-10-03 07:00:00|9762|9751|9798|9792|9799|9795|9762|9751|5548
1727939100000|2024-10-03 07:05:00|9797|9788|9775|9772|9798|9793|9769|9767|3851
1727939400000|2024-10-03 07:10:00|9781|9773|9775|9772|9798|9794|9775|9772|5124
1727939700000|2024-10-03 07:15:00|9773|9773|9769|9766|9774|9773|9760|9759|5992
1727940000000|2024-10-03 07:20:00|9768|9765|9773|9771|9782|9779|9765|9763|3637
1727940300000|2024-10-03 07:25:00|9772|9772|9779|9777|9780|9779|9769|9768|2731
1727940600000|2024-10-03 07:30:00|9780|9778|9775|9773|9788|9786|9774|9773|6735
1727940900000|2024-10-03 07:35:00|9774|9774|9760|9758|9775|9774|9745|9743|4619
1727941200000|2024-10-03 07:40:00|9759|9759|9763|9761|9768|9766|9757|9755|3857
1727941500000|2024-10-03 07:45:00|9762|9759|9754|9752|9763|9761|9752|9751|4587
1727941800000|2024-10-03 07:50:00|9753|9751|9766|9765|9768|9766|9747|9746|8792
1727942100000|2024-10-03 07:55:00|9768|9766|9757|9756|9769|9767|9756|9754|7531
1727942400000|2024-10-03 08:00:00|9756|9755|9784|9783|9788|9787|9754|9752|5794
1727942700000|2024-10-03 08:05:00|9783|9781|9769|9768|9784|9782|9766|9765|10304
1727943000000|2024-10-03 08:10:00|9768|9766|9770|9768|9776|9774|9754|9753|5268
1727943300000|2024-10-03 08:15:00|9771|9769|9766|9765|9774|9772|9764|9762|3273
1727943600000|2024-10-03 08:20:00|9765|9764|9768|9767|9769|9767|9755|9754|5461
1727943900000|2024-10-03 08:25:00|9767|9766|9768|9767|9772|9771|9765|9763|3547
1727944200000|2024-10-03 08:30:00|9767|9765|9772|9771|9776|9775|9767|9765|3479
1727944500000|2024-10-03 08:35:00|9771|9770|9780|9779|9781|9780|9769|9768|4445
1727944800000|2024-10-03 08:40:00|9779|9778|9781|9779|9787|9785|9776|9775|3043
1727945100000|2024-10-03 08:45:00|9782|9780|9786|9785|9793|9792|9782|9780|3335
1727945400000|2024-10-03 08:50:00|9785|9784|9780|9779|9786|9785|9776|9775|3471
1727945700000|2024-10-03 08:55:00|9779|9777|9784|9782|9788|9786|9778|9777|3138
1727946000000|2024-10-03 09:00:00|9783|9783|9785|9783|9790|9789|9782|9781|4266
1727946300000|2024-10-03 09:05:00|9784|9784|9792|9791|9792|9791|9778|9776|3601
1727946600000|2024-10-03 09:10:00|9794|9790|9799|9798|9805|9803|9794|9790|3418
1727946900000|2024-10-03 09:15:00|9798|9797|9792|9791|9801|9800|9788|9786|4366
1727947200000|2024-10-03 09:20:00|9791|9790|9783|9782|9792|9791|9782|9780|3497
1727947500000|2024-10-03 09:25:00|9784|9783|9786|9785|9790|9788|9782|9781|3927
1727947800000|2024-10-03 09:30:00|9787|9786|9788|9787|9791|9790|9784|9783|5864
1727948100000|2024-10-03 09:35:00|9789|9788|9793|9792|9796|9795|9784|9782|5916
1727948400000|2024-10-03 09:40:00|9795|9794|9793|9792|9795|9794|9789|9787|1617
1727948700000|2024-10-03 09:45:00|9794|9793|9795|9793|9795|9794|9789|9788|2737
1727949000000|2024-10-03 09:50:00|9794|9794|9799|9798|9799|9798|9794|9793|3071
1727949300000|2024-10-03 09:55:00|9801|9800|9799|9798|9802|9801|9798|9797|3567
1727949600000|2024-10-03 10:00:00|9800|9799|9793|9792|9801|9800|9790|9789|3938
1727949900000|2024-10-03 10:05:00|9792|9791|9790|9789|9793|9791|9789|9788|4635
1727950200000|2024-10-03 10:10:00|9791|9790|9791|9790|9792|9791|9791|9790|1153
1727950500000|2024-10-03 10:15:00|9792|9791|9791|9790|9795|9794|9791|9790|2218
1727950800000|2024-10-03 10:20:00|9792|9791|9795|9793|9797|9796|9791|9790|2579
1727951100000|2024-10-03 10:25:00|9794|9794|9791|9790|9795|9794|9789|9788|3140
1727951400000|2024-10-03 10:30:00|9792|9791|9794|9793|9794|9793|9786|9784|6201
1727951700000|2024-10-03 10:35:00|9793|9792|9790|9789|9794|9793|9790|9788|1498
1727952000000|2024-10-03 10:40:00|9789|9788|9782|9781|9789|9788|9780|9779|1559
1727952300000|2024-10-03 10:45:00|9783|9782|9791|9789|9791|9789|9783|9782|1592
1727952600000|2024-10-03 10:50:00|9790|9788|9794|9793|9795|9794|9786|9784|2398
1727952900000|2024-10-03 10:55:00|9793|9792|9791|9790|9793|9792|9790|9789|1605
1727953200000|2024-10-03 11:00:00|9792|9791|9793|9792|9796|9795|9790|9789|7938
1727953500000|2024-10-03 11:05:00|9792|9791|9792|9790|9795|9794|9791|9790|1018
1727953800000|2024-10-03 11:10:00|9791|9791|9787|9786|9791|9791|9787|9785|4302
1727954100000|2024-10-03 11:15:00|9788|9785|9795|9794|9795|9794|9787|9785|1575
1727954400000|2024-10-03 11:20:00|9796|9795|9797|9796|9800|9799|9795|9794|2183
1727954700000|2024-10-03 11:25:00|9798|9795|9799|9797|9800|9798|9796|9795|898
1727955000000|2024-10-03 11:30:00|9798|9796|9797|9795|9799|9798|9795|9794|2124
1727955300000|2024-10-03 11:35:00|9796|9794|9794|9793|9797|9796|9794|9793|4963
1727955600000|2024-10-03 11:40:00|9795|9794|9795|9794|9797|9796|9794|9793|2464
1727955900000|2024-10-03 11:45:00|9794|9793|9786|9784|9796|9795|9786|9784|2218
1727956200000|2024-10-03 11:50:00|9787|9785|9776|9775|9787|9786|9776|9775|6155
1727956500000|2024-10-03 11:55:00|9778|9776|9784|9783|9784|9783|9778|9776|1796
1727956800000|2024-10-03 12:00:00|9783|9782|9784|9783|9785|9784|9782|9781|2877
1727957100000|2024-10-03 12:05:00|9783|9781|9780|9779|9783|9782|9776|9774|2353
1727957400000|2024-10-03 12:10:00|9779|9778|9781|9780|9785|9784|9779|9778|2692
1727957700000|2024-10-03 12:15:00|9782|9781|9779|9778|9785|9784|9775|9773|6784
1727958000000|2024-10-03 12:20:00|9777|9776|9779|9777|9780|9779|9768|9767|4134
1727958300000|2024-10-03 12:25:00|9778|9776|9788|9786|9789|9788|9777|9776|3233
1727958600000|2024-10-03 12:30:00|9786|9787|9778|9776|9792|9791|9778|9776|6634
1727958900000|2024-10-03 12:35:00|9777|9775|9757|9755|9778|9776|9753|9751|3789
1727959200000|2024-10-03 12:40:00|9756|9756|9767|9766|9772|9771|9756|9756|3297
1727959500000|2024-10-03 12:45:00|9768|9767|9768|9767|9771|9770|9764|9763|3523
1727959800000|2024-10-03 12:50:00|9767|9765|9778|9777|9778|9777|9767|9765|5328
1727960100000|2024-10-03 12:55:00|9779|9778|9764|9763|9779|9778|9763|9761|4939
1727960400000|2024-10-03 13:00:00|9759|9758|9763|9762|9767|9766|9753|9752|6078
1727960700000|2024-10-03 13:05:00|9767|9766|9774|9773|9779|9778|9765|9763|3197
1727961000000|2024-10-03 13:10:00|9776|9774|9775|9774|9779|9778|9769|9768|3504
1727961300000|2024-10-03 13:15:00|9777|9776|9777|9776|9778|9777|9774|9772|4199
1727961600000|2024-10-03 13:20:00|9779|9777|9783|9782|9784|9783|9776|9775|3424
1727961900000|2024-10-03 13:25:00|9782|9781|9795|9794|9799|9797|9782|9780|4114
1727962200000|2024-10-03 13:30:00|9793|9792|9779|9778|9795|9794|9766|9764|13639
1727962500000|2024-10-03 13:35:00|9780|9779|9770|9769|9783|9781|9766|9765|7490
1727962800000|2024-10-03 13:40:00|9769|9768|9772|9771|9778|9777|9768|9766|3775
1727963100000|2024-10-03 13:45:00|9771|9770|9768|9767|9772|9771|9758|9756|10048
1727963400000|2024-10-03 13:50:00|9769|9768|9759|9757|9769|9768|9753|9752|6661
1727963700000|2024-10-03 13:55:00|9758|9758|9749|9748|9762|9760|9749|9748|5617
1727964000000|2024-10-03 14:00:00|9755|9747|9759|9758|9763|9761|9751|9747|11441
1727964300000|2024-10-03 14:05:00|9760|9757|9765|9763|9765|9764|9753|9752|6299
1727964600000|2024-10-03 14:10:00|9767|9764|9750|9749|9778|9776|9744|9743|10185
1727964900000|2024-10-03 14:15:00|9753|9751|9747|9745|9759|9758|9744|9742|8516
1727965200000|2024-10-03 14:20:00|9746|9746|9736|9734|9752|9751|9733|9732|7477
1727965500000|2024-10-03 14:25:00|9735|9735|9727|9726|9740|9738|9726|9725|8019
1727965800000|2024-10-03 14:30:00|9726|9725|9729|9728|9732|9731|9714|9712|9563
1727966100000|2024-10-03 14:35:00|9731|9727|9735|9734|9736|9735|9722|9721|8974
1727966400000|2024-10-03 14:40:00|9737|9735|9740|9739|9741|9739|9724|9723|6279
1727966700000|2024-10-03 14:45:00|9739|9738|9738|9736|9746|9745|9737|9735|6585
1727967000000|2024-10-03 14:50:00|9737|9737|9755|9754|9755|9754|9734|9733|5923
1727967300000|2024-10-03 14:55:00|9757|9756|9745|9743|9757|9756|9743|9742|5626
1727967600000|2024-10-03 15:00:00|9744|9742|9734|9732|9745|9743|9730|9729|5916
1727967900000|2024-10-03 15:05:00|9733|9731|9737|9736|9743|9741|9732|9731|6664
1727968200000|2024-10-03 15:10:00|9736|9735|9733|9732|9737|9735|9727|9726|7879
1727968500000|2024-10-03 15:15:00|9734|9733|9726|9724|9740|9739|9726|9724|6602
1728025200000|2024-10-04 07:00:00|9720|9713|9752|9747|9755|9750|9707|9701|7902
1728025500000|2024-10-04 07:05:00|9750|9746|9723|9720|9758|9752|9722|9717|6735
1728025800000|2024-10-04 07:10:00|9724|9721|9730|9727|9730|9727|9711|9709|3575
1728026100000|2024-10-04 07:15:00|9731|9729|9722|9719|9733|9732|9719|9716|6822
1728026400000|2024-10-04 07:20:00|9721|9718|9714|9711|9722|9720|9705|9703|6977
1728026700000|2024-10-04 07:25:00|9713|9712|9719|9717|9733|9731|9713|9711|6592
1728027000000|2024-10-04 07:30:00|9720|9718|9717|9715|9725|9722|9713|9711|7537
1728027300000|2024-10-04 07:35:00|9716|9714|9714|9712|9716|9714|9711|9709|3814
1728027600000|2024-10-04 07:40:00|9715|9713|9719|9718|9724|9722|9713|9712|4620
1728027900000|2024-10-04 07:45:00|9718|9717|9706|9705|9719|9718|9704|9702|7326
1728028200000|2024-10-04 07:50:00|9705|9704|9723|9721|9723|9721|9705|9704|3674
1728028500000|2024-10-04 07:55:00|9722|9720|9721|9718|9725|9723|9718|9716|3402
1728028800000|2024-10-04 08:00:00|9725|9723|9719|9717|9726|9724|9715|9714|6800
1728029100000|2024-10-04 08:05:00|9720|9718|9717|9715|9728|9726|9716|9714|5902
1728029400000|2024-10-04 08:10:00|9716|9716|9714|9712|9717|9716|9713|9712|2107
1728029700000|2024-10-04 08:15:00|9713|9711|9709|9708|9713|9711|9707|9705|7835
1728030000000|2024-10-04 08:20:00|9708|9707|9707|9706|9711|9710|9707|9706|5352
1728030300000|2024-10-04 08:25:00|9708|9707|9709|9708|9711|9710|9706|9705|2794
1728030600000|2024-10-04 08:30:00|9708|9706|9703|9702|9709|9708|9703|9701|2643
1728030900000|2024-10-04 08:35:00|9702|9701|9706|9705|9710|9708|9701|9700|2997
1728031200000|2024-10-04 08:40:00|9707|9706|9701|9700|9709|9708|9701|9700|2854
1728031500000|2024-10-04 08:45:00|9702|9701|9702|9700|9702|9701|9697|9696|3008
1728031800000|2024-10-04 08:50:00|9701|9699|9699|9698|9705|9704|9699|9698|4689
1728032100000|2024-10-04 08:55:00|9697|9695|9696|9695|9700|9699|9695|9694|6384
1728032400000|2024-10-04 09:00:00|9695|9694|9701|9699|9703|9702|9695|9694|4161
1728032700000|2024-10-04 09:05:00|9703|9700|9716|9714|9717|9715|9700|9698|3150
1728033000000|2024-10-04 09:10:00|9717|9715|9718|9716|9719|9718|9713|9712|2943
1728033300000|2024-10-04 09:15:00|9719|9718|9726|9724|9732|9731|9719|9718|3294
1728033600000|2024-10-04 09:20:00|9727|9725|9728|9726|9732|9730|9725|9723|1957
1728033900000|2024-10-04 09:25:00|9727|9725|9722|9721|9728|9726|9720|9719|2242
1728034200000|2024-10-04 09:30:00|9723|9720|9715|9714|9725|9724|9715|9714|9781
1728034500000|2024-10-04 09:35:00|9716|9715|9715|9713|9718|9716|9715|9713|2275
1728034800000|2024-10-04 09:40:00|9714|9714|9713|9712|9714|9714|9711|9709|2810
1728035100000|2024-10-04 09:45:00|9714|9713|9712|9711|9716|9715|9712|9711|4413
1728035400000|2024-10-04 09:50:00|9713|9712|9710|9709|9719|9718|9710|9708|5826
1728035700000|2024-10-04 09:55:00|9709|9708|9706|9705|9712|9711|9706|9705|4943
1728036000000|2024-10-04 10:00:00|9708|9704|9702|9701|9709|9707|9702|9701|2730
1728036300000|2024-10-04 10:05:00|9701|9700|9701|9700|9708|9707|9701|9700|3305
1728036600000|2024-10-04 10:10:00|9702|9701|9698|9696|9706|9704|9698|9696|8558
1728036900000|2024-10-04 10:15:00|9699|9697|9702|9700|9702|9701|9696|9694|5270
1728037200000|2024-10-04 10:20:00|9701|9698|9701|9699|9702|9701|9698|9696|3640
1728037500000|2024-10-04 10:25:00|9702|9700|9701|9699|9702|9701|9699|9698|2044
1728037800000|2024-10-04 10:30:00|9700|9700|9699|9698|9701|9700|9698|9697|2025
1728038100000|2024-10-04 10:35:00|9698|9697|9701|9700|9702|9701|9698|9697|3042
1728038400000|2024-10-04 10:40:00|9702|9701|9703|9701|9703|9701|9699|9697|2737
1728038700000|2024-10-04 10:45:00|9702|9700|9691|9690|9702|9701|9690|9689|6066
1728039000000|2024-10-04 10:50:00|9690|9689|9692|9691|9693|9692|9689|9688|5229
1728039300000|2024-10-04 10:55:00|9693|9692|9692|9691|9694|9693|9689|9688|2612
1728039600000|2024-10-04 11:00:00|9693|9692|9698|9696|9699|9698|9693|9691|2741
1728039900000|2024-10-04 11:05:00|9696|9695|9701|9700|9701|9700|9693|9692|3163
1728040200000|2024-10-04 11:10:00|9702|9699|9694|9693|9703|9701|9691|9690|3270
1728040500000|2024-10-04 11:15:00|9695|9694|9704|9703|9704|9703|9694|9693|4684
1728040800000|2024-10-04 11:20:00|9703|9702|9704|9703|9709|9708|9701|9700|2627
1728041100000|2024-10-04 11:25:00|9703|9702|9699|9697|9705|9704|9698|9696|2836
1728041400000|2024-10-04 11:30:00|9700|9698|9697|9696|9701|9700|9697|9696|1619
1728041700000|2024-10-04 11:35:00|9696|9695|9693|9692|9698|9697|9693|9692|2397
1728042000000|2024-10-04 11:40:00|9694|9693|9698|9697|9701|9699|9693|9692|4202
1728042300000|2024-10-04 11:45:00|9699|9698|9712|9710|9712|9710|9699|9698|2821
1728042600000|2024-10-04 11:50:00|9711|9709|9716|9714|9718|9717|9711|9709|3345
1728042900000|2024-10-04 11:55:00|9714|9713|9715|9714|9719|9717|9712|9711|4285
1728043200000|2024-10-04 12:00:00|9716|9715|9715|9714|9716|9715|9709|9707|4829
1728043500000|2024-10-04 12:05:00|9716|9713|9704|9703|9716|9715|9704|9703|4473
1728043800000|2024-10-04 12:10:00|9705|9704|9708|9707|9710|9709|9704|9703|5485
1728044100000|2024-10-04 12:15:00|9707|9706|9712|9711|9715|9714|9706|9705|6088
1728044400000|2024-10-04 12:20:00|9713|9712|9715|9713|9716|9715|9708|9706|3534
1728044700000|2024-10-04 12:25:00|9714|9714|9712|9709|9716|9714|9706|9703|3086
1728045000000|2024-10-04 12:30:00|9717|9714|9724|9723|9733|9732|9714|9711|12120
1728045300000|2024-10-04 12:35:00|9723|9722|9729|9727|9730|9729|9721|9720|15414
1728045600000|2024-10-04 12:40:00|9728|9725|9725|9724|9737|9735|9719|9718|14555
1728045900000|2024-10-04 12:45:00|9722|9720|9725|9724|9728|9727|9712|9709|9909
1728046200000|2024-10-04 12:50:00|9724|9723|9730|9729|9730|9729|9721|9720|9846
1728046500000|2024-10-04 12:55:00|9733|9728|9741|9740|9748|9746|9733|9728|7643
1728046800000|2024-10-04 13:00:00|9742|9741|9736|9735|9746|9745|9733|9732|5617
1728047100000|2024-10-04 13:05:00|9735|9734|9738|9737|9741|9740|9730|9729|3594
1728047400000|2024-10-04 13:10:00|9739|9738|9739|9738|9743|9742|9734|9733|3355
1728047700000|2024-10-04 13:15:00|9738|9737|9722|9721|9738|9738|9722|9721|4607
1728048000000|2024-10-04 13:20:00|9721|9720|9720|9718|9726|9725|9720|9718|4008
1728048300000|2024-10-04 13:25:00|9719|9719|9720|9718|9723|9722|9716|9715|3775
1728048600000|2024-10-04 13:30:00|9721|9719|9714|9713|9727|9725|9713|9712|13050
1728048900000|2024-10-04 13:35:00|9715|9714|9727|9726|9729|9728|9706|9705|7471
1728049200000|2024-10-04 13:40:00|9728|9727|9741|9739|9748|9747|9727|9725|5655
1728049500000|2024-10-04 13:45:00|9740|9740|9740|9738|9741|9740|9732|9731|7170
1728049800000|2024-10-04 13:50:00|9739|9737|9733|9732|9752|9751|9733|9732|9097
1728050100000|2024-10-04 13:55:00|9734|9733|9748|9746|9748|9746|9731|9730|6943
1728050400000|2024-10-04 14:00:00|9746|9747|9759|9758|9767|9765|9746|9745|5728
1728050700000|2024-10-04 14:05:00|9760|9757|9759|9757|9769|9768|9755|9754|10497
1728051000000|2024-10-04 14:10:00|9758|9756|9760|9759|9762|9760|9751|9750|6443
1728051300000|2024-10-04 14:15:00|9759|9758|9765|9764|9774|9772|9758|9757|3089
1728051600000|2024-10-04 14:20:00|9764|9763|9750|9749|9765|9764|9742|9740|7289
1728051900000|2024-10-04 14:25:00|9752|9748|9753|9751|9757|9756|9744|9743|5478
1728052200000|2024-10-04 14:30:00|9752|9750|9752|9750|9755|9754|9746|9745|36956
1728052500000|2024-10-04 14:35:00|9751|9751|9758|9757|9763|9761|9751|9750|8911
1728052800000|2024-10-04 14:40:00|9756|9755|9755|9754|9765|9763|9753|9752|9195
1728053100000|2024-10-04 14:45:00|9756|9755|9766|9765|9768|9767|9754|9753|9577
1728053400000|2024-10-04 14:50:00|9765|9763|9765|9764|9772|9771|9764|9763|3206
1728053700000|2024-10-04 14:55:00|9766|9765|9774|9773|9775|9774|9766|9765|3378
1728054000000|2024-10-04 15:00:00|9775|9774|9763|9762|9775|9774|9761|9760|6583
1728054300000|2024-10-04 15:05:00|9762|9761|9770|9769|9771|9770|9762|9761|4383
1728054600000|2024-10-04 15:10:00|9769|9768|9754|9752|9770|9769|9754|9752|4500
1728054900000|2024-10-04 15:15:00|9753|9751|9754|9752|9758|9757|9749|9748|6201
1728284400000|2024-10-07 07:00:00|9789|9783|9747|9742|9789|9784|9732|9725|7883
1728284700000|2024-10-07 07:05:00|9745|9741|9755|9752|9762|9758|9744|9739|4190
1728285000000|2024-10-07 07:10:00|9756|9754|9762|9760|9768|9765|9754|9751|2569
1728285300000|2024-10-07 07:15:00|9763|9762|9763|9761|9769|9767|9752|9750|8739
1728285600000|2024-10-07 07:20:00|9761|9759|9759|9758|9767|9765|9753|9752|8064
1728285900000|2024-10-07 07:25:00|9758|9756|9756|9755|9764|9762|9756|9754|6448
1728286200000|2024-10-07 07:30:00|9758|9754|9764|9763|9769|9767|9751|9750|6377
1728286500000|2024-10-07 07:35:00|9766|9764|9752|9750|9766|9764|9751|9750|9005
1728286800000|2024-10-07 07:40:00|9751|9751|9749|9748|9760|9759|9746|9745|10888
1728287100000|2024-10-07 07:45:00|9750|9749|9738|9736|9755|9754|9730|9729|8192
1728287400000|2024-10-07 07:50:00|9737|9735|9739|9738|9747|9746|9735|9733|4220
1728287700000|2024-10-07 07:55:00|9738|9737|9743|9742|9743|9742|9738|9737|2283
1728288000000|2024-10-07 08:00:00|9744|9743|9743|9742|9745|9743|9738|9736|4248
1728288300000|2024-10-07 08:05:00|9742|9740|9733|9731|9742|9740|9731|9729|6342
1728288600000|2024-10-07 08:10:00|9732|9732|9728|9727|9734|9733|9720|9718|3251
1728288900000|2024-10-07 08:15:00|9727|9726|9723|9721|9728|9727|9719|9717|4073
1728289200000|2024-10-07 08:20:00|9721|9722|9737|9736|9737|9736|9721|9720|20465
1728289500000|2024-10-07 08:25:00|9738|9737|9739|9737|9744|9743|9738|9737|5212
1728289800000|2024-10-07 08:30:00|9738|9736|9747|9745|9747|9745|9735|9734|5361
1728290100000|2024-10-07 08:35:00|9746|9746|9737|9736|9747|9746|9737|9735|6176
1728290400000|2024-10-07 08:40:00|9738|9737|9750|9748|9752|9751|9738|9737|4874
1728290700000|2024-10-07 08:45:00|9749|9747|9752|9750|9754|9753|9748|9747|4260
1728291000000|2024-10-07 08:50:00|9750|9751|9747|9745|9751|9751|9745|9743|5406
1728291300000|2024-10-07 08:55:00|9748|9746|9747|9746|9750|9749|9747|9746|4624
1728291600000|2024-10-07 09:00:00|9748|9747|9750|9749|9753|9752|9746|9745|5529
1728291900000|2024-10-07 09:05:00|9751|9750|9756|9755|9760|9759|9744|9743|6998
1728292200000|2024-10-07 09:10:00|9755|9754|9760|9759|9760|9759|9743|9741|6822
1728292500000|2024-10-07 09:15:00|9759|9758|9761|9759|9768|9767|9755|9754|11343
1728292800000|2024-10-07 09:20:00|9760|9760|9763|9762|9765|9763|9756|9754|8414
1728293100000|2024-10-07 09:25:00|9764|9763|9763|9762|9768|9767|9757|9755|6536
1728293400000|2024-10-07 09:30:00|9764|9763|9776|9774|9776|9774|9763|9762|5378
1728293700000|2024-10-07 09:35:00|9778|9775|9780|9778|9780|9779|9771|9770|3385
1728294000000|2024-10-07 09:40:00|9781|9779|9783|9781|9783|9782|9781|9778|2257
1728294300000|2024-10-07 09:45:00|9782|9782|9781|9779|9788|9787|9780|9778|5222
1728294600000|2024-10-07 09:50:00|9782|9780|9786|9785|9787|9786|9781|9779|3429
1728294900000|2024-10-07 09:55:00|9787|9786|9791|9789|9791|9790|9784|9783|2935
1728295200000|2024-10-07 10:00:00|9792|9790|9785|9784|9795|9793|9782|9781|5997
1728295500000|2024-10-07 10:05:00|9784|9783|9774|9773|9785|9784|9772|9771|6404
1728295800000|2024-10-07 10:10:00|9775|9774|9791|9789|9794|9793|9775|9774|3798
1728296100000|2024-10-07 10:15:00|9790|9788|9782|9781|9792|9790|9782|9780|4822
1728296400000|2024-10-07 10:20:00|9783|9782|9781|9780|9786|9785|9777|9776|6633
1728296700000|2024-10-07 10:25:00|9783|9781|9789|9788|9789|9788|9783|9781|3133
1728297000000|2024-10-07 10:30:00|9788|9787|9795|9794|9795|9794|9788|9787|2223
1728297300000|2024-10-07 10:35:00|9796|9793|9789|9788|9796|9794|9789|9788|2312
1728297600000|2024-10-07 10:40:00|9790|9789|9791|9790|9792|9791|9789|9789|1855
1728297900000|2024-10-07 10:45:00|9793|9792|9792|9791|9794|9793|9788|9787|3087
1728298200000|2024-10-07 10:50:00|9791|9790|9791|9790|9794|9793|9788|9787|4721
1728298500000|2024-10-07 10:55:00|9792|9791|9789|9788|9794|9792|9786|9784|3919
1728298800000|2024-10-07 11:00:00|9790|9787|9787|9786|9791|9790|9782|9781|3735
1728299100000|2024-10-07 11:05:00|9788|9787|9790|9788|9792|9791|9785|9783|2921
1728299400000|2024-10-07 11:10:00|9791|9789|9790|9789|9794|9793|9789|9787|4097
1728299700000|2024-10-07 11:15:00|9788|9787|9790|9789|9790|9789|9784|9783|3492
1728300000000|2024-10-07 11:20:00|9791|9788|9790|9788|9792|9791|9789|9788|1396
1728300300000|2024-10-07 11:25:00|9789|9787|9790|9788|9792|9791|9787|9786|3528
1728300600000|2024-10-07 11:30:00|9789|9786|9781|9779|9789|9786|9780|9779|5545
1728300900000|2024-10-07 11:35:00|9780|9780|9785|9784|9787|9786|9779|9777|8100
1728301200000|2024-10-07 11:40:00|9786|9785|9782|9780|9786|9785|9778|9777|6898
1728301500000|2024-10-07 11:45:00|9781|9779|9781|9780|9782|9781|9776|9774|7919
1728301800000|2024-10-07 11:50:00|9782|9781|9792|9791|9793|9792|9782|9780|2263
1728302100000|2024-10-07 11:55:00|9793|9792|9792|9791|9794|9793|9790|9789|4762
1728302400000|2024-10-07 12:00:00|9793|9790|9791|9790|9794|9793|9791|9790|3579
1728302700000|2024-10-07 12:05:00|9790|9789|9791|9789|9793|9792|9790|9789|6418
1728303000000|2024-10-07 12:10:00|9790|9790|9796|9795|9796|9795|9788|9787|6368
1728303300000|2024-10-07 12:15:00|9795|9794|9792|9791|9798|9796|9792|9791|3521
1728303600000|2024-10-07 12:20:00|9793|9792|9798|9797|9798|9797|9793|9791|3067
1728303900000|2024-10-07 12:25:00|9797|9796|9804|9802|9809|9807|9797|9796|14045
1728304200000|2024-10-07 12:30:00|9805|9803|9805|9804|9807|9806|9801|9800|4152
1728304500000|2024-10-07 12:35:00|9807|9806|9810|9809|9813|9811|9807|9805|4548
1728304800000|2024-10-07 12:40:00|9811|9808|9813|9812|9813|9812|9809|9807|3859
1728305100000|2024-10-07 12:45:00|9812|9810|9808|9806|9812|9810|9805|9804|3638
1728305400000|2024-10-07 12:50:00|9807|9809|9804|9802|9811|9809|9802|9801|2508
1728305700000|2024-10-07 12:55:00|9803|9803|9802|9801|9803|9803|9794|9793|2417
1728306000000|2024-10-07 13:00:00|9803|9802|9801|9800|9803|9802|9794|9792|7484
1728306300000|2024-10-07 13:05:00|9802|9801|9810|9809|9810|9809|9801|9799|3070
1728306600000|2024-10-07 13:10:00|9809|9808|9805|9803|9809|9808|9802|9801|6229
1728306900000|2024-10-07 13:15:00|9806|9804|9807|9805|9807|9806|9800|9799|4360
1728307200000|2024-10-07 13:20:00|9806|9806|9802|9801|9807|9806|9797|9796|2521
1728307500000|2024-10-07 13:25:00|9801|9800|9801|9799|9805|9804|9798|9797|6848
1728307800000|2024-10-07 13:30:00|9800|9800|9779|9777|9803|9802|9770|9769|18212
1728308100000|2024-10-07 13:35:00|9777|9778|9767|9766|9780|9779|9761|9760|7642
1728308400000|2024-10-07 13:40:00|9768|9767|9774|9772|9780|9778|9765|9764|6088
1728308700000|2024-10-07 13:45:00|9775|9773|9776|9775|9778|9776|9769|9768|9871
1728309000000|2024-10-07 13:50:00|9777|9776|9779|9777|9779|9778|9768|9766|6674
1728309300000|2024-10-07 13:55:00|9780|9779|9764|9763|9780|9779|9763|9762|8948
1728309600000|2024-10-07 14:00:00|9765|9764|9769|9768|9778|9777|9764|9763|9022
1728309900000|2024-10-07 14:05:00|9768|9767|9776|9775|9777|9775|9763|9762|8732
1728310200000|2024-10-07 14:10:00|9778|9776|9769|9768|9778|9777|9766|9764|10051
1728310500000|2024-10-07 14:15:00|9770|9767|9783|9782|9784|9782|9767|9765|6292
1728310800000|2024-10-07 14:20:00|9784|9780|9773|9772|9785|9783|9773|9772|3406
1728311100000|2024-10-07 14:25:00|9772|9771|9774|9772|9777|9775|9769|9768|4351
1728311400000|2024-10-07 14:30:00|9773|9770|9773|9771|9775|9774|9767|9766|6664
1728311700000|2024-10-07 14:35:00|9772|9770|9768|9767|9774|9773|9768|9767|4716
1728312000000|2024-10-07 14:40:00|9767|9766|9768|9766|9772|9771|9767|9765|5545
1728312300000|2024-10-07 14:45:00|9767|9767|9769|9768|9772|9771|9765|9764|6835
1728312600000|2024-10-07 14:50:00|9770|9769|9772|9771|9776|9775|9769|9768|6688
1728312900000|2024-10-07 14:55:00|9773|9770|9777|9776|9777|9776|9772|9770|7686
1728313200000|2024-10-07 15:00:00|9776|9775|9772|9771|9778|9777|9770|9769|9788
1728313500000|2024-10-07 15:05:00|9773|9773|9777|9775|9777|9775|9768|9767|5300
1728313800000|2024-10-07 15:10:00|9778|9776|9766|9765|9778|9777|9765|9764|5880
1728314100000|2024-10-07 15:15:00|9767|9766|9765|9764|9768|9767|9763|9762|15164
1728370800000|2024-10-08 07:00:00|9773|9767|9749|9746|9790|9784|9749|9746|5573
1728371100000|2024-10-08 07:05:00|9748|9743|9761|9758|9765|9763|9736|9732|5712
1728371400000|2024-10-08 07:10:00|9760|9759|9734|9732|9763|9761|9733|9731|7809
1728371700000|2024-10-08 07:15:00|9735|9733|9737|9735|9751|9749|9733|9731|3849
1728372000000|2024-10-08 07:20:00|9736|9733|9732|9730|9741|9740|9723|9721|5394
1728372300000|2024-10-08 07:25:00|9731|9731|9729|9728|9734|9733|9727|9724|6577
1728372600000|2024-10-08 07:30:00|9730|9729|9736|9735|9741|9740|9728|9727|8221
1728372900000|2024-10-08 07:35:00|9737|9736|9735|9734|9745|9744|9733|9732|4447
1728373200000|2024-10-08 07:40:00|9736|9733|9744|9742|9745|9744|9730|9728|4182
1728373500000|2024-10-08 07:45:00|9743|9743|9734|9732|9745|9743|9734|9732|4201
1728373800000|2024-10-08 07:50:00|9733|9731|9741|9740|9744|9742|9729|9727|4827
1728374100000|2024-10-08 07:55:00|9740|9738|9743|9742|9744|9743|9734|9733|4393
1728374400000|2024-10-08 08:00:00|9744|9743|9748|9746|9752|9751|9743|9742|5718
1728374700000|2024-10-08 08:05:00|9747|9744|9754|9752|9755|9753|9740|9739|8645
1728375000000|2024-10-08 08:10:00|9755|9753|9758|9756|9758|9757|9747|9746|3483
1728375300000|2024-10-08 08:15:00|9757|9757|9769|9767|9773|9772|9752|9751|6361
1728375600000|2024-10-08 08:20:00|9768|9766|9756|9755|9768|9767|9754|9753|7330
1728375900000|2024-10-08 08:25:00|9755|9754|9759|9758|9765|9764|9755|9754|6312
1728376200000|2024-10-08 08:30:00|9758|9757|9767|9766|9769|9768|9755|9754|5162
1728376500000|2024-10-08 08:35:00|9764|9763|9775|9774|9779|9778|9762|9760|4944
1728376800000|2024-10-08 08:40:00|9774|9773|9772|9771|9776|9774|9768|9767|5216
1728377100000|2024-10-08 08:45:00|9770|9770|9772|9771|9784|9783|9770|9769|9631
1728377400000|2024-10-08 08:50:00|9771|9770|9771|9769|9773|9772|9767|9766|5717
1728377700000|2024-10-08 08:55:00|9770|9767|9766|9765|9770|9768|9763|9762|3046
1728378000000|2024-10-08 09:00:00|9765|9764|9777|9776|9778|9777|9762|9761|6110
1728378300000|2024-10-08 09:05:00|9778|9777|9765|9764|9778|9777|9765|9764|9258
1728378600000|2024-10-08 09:10:00|9766|9765|9766|9765|9770|9769|9763|9762|4059
1728378900000|2024-10-08 09:15:00|9768|9767|9771|9770|9775|9774|9768|9767|4136
1728379200000|2024-10-08 09:20:00|9773|9769|9771|9770|9778|9777|9764|9763|9369
1728379500000|2024-10-08 09:25:00|9770|9769|9778|9777|9778|9777|9767|9765|3846
1728379800000|2024-10-08 09:30:00|9777|9776|9770|9769|9778|9776|9768|9767|7766
1728380100000|2024-10-08 09:35:00|9769|9768|9767|9766|9770|9769|9767|9766|4474
1728380400000|2024-10-08 09:40:00|9766|9765|9768|9766|9769|9768|9764|9763|3969
1728380700000|2024-10-08 09:45:00|9769|9767|9766|9765|9769|9768|9764|9762|2468
1728381000000|2024-10-08 09:50:00|9767|9766|9766|9765|9768|9767|9764|9763|4187
1728381300000|2024-10-08 09:55:00|9767|9764|9765|9763|9767|9766|9763|9762|3008
1728381600000|2024-10-08 10:00:00|9764|9764|9759|9758|9767|9765|9759|9757|9264
1728381900000|2024-10-08 10:05:00|9758|9757|9762|9761|9767|9765|9758|9756|4571
1728382200000|2024-10-08 10:10:00|9763|9763|9765|9764|9767|9766|9762|9761|2953
1728382500000|2024-10-08 10:15:00|9764|9763|9766|9765|9766|9765|9763|9762|1516
1728382800000|2024-10-08 10:20:00|9767|9763|9765|9764|9767|9765|9759|9758|1884
1728383100000|2024-10-08 10:25:00|9767|9765|9767|9765|9768|9766|9764|9763|3591
1728383400000|2024-10-08 10:30:00|9768|9766|9765|9763|9768|9767|9764|9763|1932
1728383700000|2024-10-08 10:35:00|9764|9764|9764|9763|9773|9771|9763|9762|5754
1728384000000|2024-10-08 10:40:00|9763|9762|9764|9763|9766|9765|9763|9762|1857
1728384300000|2024-10-08 10:45:00|9766|9764|9769|9768|9769|9768|9758|9756|4012
1728384600000|2024-10-08 10:50:00|9770|9769|9766|9764|9770|9769|9764|9763|2474
1728384900000|2024-10-08 10:55:00|9765|9763|9764|9763|9766|9765|9762|9761|4594
1728385200000|2024-10-08 11:00:00|9765|9764|9761|9760|9766|9764|9760|9758|3099
1728385500000|2024-10-08 11:05:00|9762|9761|9757|9755|9762|9761|9756|9755|2109
1728385800000|2024-10-08 11:10:00|9756|9754|9758|9757|9759|9758|9755|9754|5280
1728386100000|2024-10-08 11:15:00|9759|9756|9762|9761|9763|9762|9759|9756|3477
1728386400000|2024-10-08 11:20:00|9764|9763|9757|9756|9765|9764|9757|9756|2240
1728386700000|2024-10-08 11:25:00|9759|9758|9766|9765|9766|9765|9759|9758|2008
1728387000000|2024-10-08 11:30:00|9767|9766|9766|9765|9768|9767|9766|9765|2661
1728387300000|2024-10-08 11:35:00|9767|9766|9765|9763|9770|9769|9762|9760|3642
1728387600000|2024-10-08 11:40:00|9764|9762|9764|9763|9765|9764|9760|9758|1433
1728387900000|2024-10-08 11:45:00|9763|9762|9760|9758|9764|9762|9758|9756|938
1728388200000|2024-10-08 11:50:00|9759|9759|9764|9763|9765|9764|9759|9758|1670
1728388500000|2024-10-08 11:55:00|9763|9762|9764|9763|9768|9766|9763|9762|1955
1728388800000|2024-10-08 12:00:00|9765|9764|9768|9767|9771|9769|9764|9763|2772
1728389100000|2024-10-08 12:05:00|9769|9768|9772|9771|9773|9772|9768|9767|2679
1728389400000|2024-10-08 12:10:00|9773|9772|9764|9763|9773|9772|9764|9763|6706
1728389700000|2024-10-08 12:15:00|9766|9765|9764|9763|9767|9766|9762|9761|6564
1728390000000|2024-10-08 12:20:00|9763|9762|9766|9765|9770|9769|9760|9759|2709
1728390300000|2024-10-08 12:25:00|9769|9767|9765|9763|9772|9770|9764|9763|2296
1728390600000|2024-10-08 12:30:00|9766|9764|9776|9775|9776|9775|9766|9764|16026
1728390900000|2024-10-08 12:35:00|9777|9776|9779|9778|9781|9780|9774|9772|5218
1728391200000|2024-10-08 12:40:00|9778|9777|9779|9778|9779|9778|9776|9775|1639
1728391500000|2024-10-08 12:45:00|9780|9779|9782|9781|9789|9788|9779|9778|6264
1728391800000|2024-10-08 12:50:00|9783|9782|9790|9789|9793|9792|9783|9782|3302
1728392100000|2024-10-08 12:55:00|9791|9788|9792|9790|9793|9792|9786|9785|4332
1728392400000|2024-10-08 13:00:00|9791|9791|9787|9785|9792|9791|9786|9785|2697
1728392700000|2024-10-08 13:05:00|9788|9786|9780|9779|9789|9787|9780|9779|2579
1728393000000|2024-10-08 13:10:00|9782|9781|9783|9781|9786|9784|9782|9781|2003
1728393300000|2024-10-08 13:15:00|9782|9782|9784|9783|9784|9783|9780|9778|6559
1728393600000|2024-10-08 13:20:00|9785|9784|9792|9790|9800|9799|9785|9784|2958
1728393900000|2024-10-08 13:25:00|9793|9792|9783|9782|9793|9792|9782|9781|6179
1728394200000|2024-10-08 13:30:00|9780|9779|9774|9772|9784|9783|9770|9769|8028
1728394500000|2024-10-08 13:35:00|9772|9773|9772|9771|9775|9774|9765|9764|7029
1728394800000|2024-10-08 13:40:00|9771|9770|9773|9772|9778|9777|9768|9766|7391
1728395100000|2024-10-08 13:45:00|9772|9770|9778|9777|9782|9781|9771|9770|5721
1728395400000|2024-10-08 13:50:00|9780|9779|9780|9779|9782|9781|9775|9774|6362
1728395700000|2024-10-08 13:55:00|9779|9778|9780|9779|9787|9785|9777|9776|8450
1728396000000|2024-10-08 14:00:00|9781|9780|9780|9779|9782|9780|9773|9772|7338
1728396300000|2024-10-08 14:05:00|9782|9781|9775|9773|9782|9781|9772|9771|6754
1728396600000|2024-10-08 14:10:00|9774|9774|9760|9758|9775|9774|9759|9758|3923
1728396900000|2024-10-08 14:15:00|9761|9759|9767|9765|9768|9767|9757|9756|5868
1728397200000|2024-10-08 14:20:00|9766|9763|9763|9762|9766|9765|9759|9758|6190
1728397500000|2024-10-08 14:25:00|9764|9763|9764|9763|9769|9767|9763|9762|4354
1728397800000|2024-10-08 14:30:00|9763|9762|9770|9768|9773|9771|9763|9762|6988
1728398100000|2024-10-08 14:35:00|9769|9769|9764|9763|9769|9769|9763|9762|5116
1728398400000|2024-10-08 14:40:00|9765|9764|9767|9766|9771|9770|9764|9763|7624
1728398700000|2024-10-08 14:45:00|9768|9767|9764|9763|9770|9769|9764|9762|7788
1728399000000|2024-10-08 14:50:00|9765|9762|9764|9762|9767|9766|9762|9761|5604
1728399300000|2024-10-08 14:55:00|9765|9763|9764|9762|9766|9765|9760|9759|6615
1728399600000|2024-10-08 15:00:00|9765|9763|9771|9770|9771|9770|9764|9762|7922
1728399900000|2024-10-08 15:05:00|9770|9769|9771|9770|9774|9773|9770|9769|7576
1728400200000|2024-10-08 15:10:00|9773|9771|9775|9774|9777|9776|9770|9768|7795
1728400500000|2024-10-08 15:15:00|9774|9773|9776|9774|9778|9776|9771|9770|9891
1728457200000|2024-10-09 07:00:00|9777|9768|9814|9811|9814|9811|9776|9768|5069
1728457500000|2024-10-09 07:05:00|9817|9812|9833|9829|9833|9829|9815|9808|5493
1728457800000|2024-10-09 07:10:00|9832|9827|9830|9826|9842|9838|9824|9819|5429
1728458100000|2024-10-09 07:15:00|9828|9824|9833|9829|9837|9833|9824|9820|2838
1728458400000|2024-10-09 07:20:00|9834|9830|9828|9824|9834|9830|9825|9822|4097
1728458700000|2024-10-09 07:25:00|9825|9824|9833|9832|9837|9836|9825|9824|7188
1728459000000|2024-10-09 07:30:00|9830|9828|9833|9832|9837|9836|9829|9828|5918
1728459300000|2024-10-09 07:35:00|9832|9831|9843|9842|9844|9843|9832|9831|7644
1728459600000|2024-10-09 07:40:00|9842|9841|9840|9838|9847|9845|9838|9836|7279
1728459900000|2024-10-09 07:45:00|9839|9837|9834|9833|9841|9838|9833|9832|5354
1728460200000|2024-10-09 07:50:00|9833|9832|9842|9840|9843|9841|9829|9827|4595
1728460500000|2024-10-09 07:55:00|9841|9841|9854|9852|9854|9852|9841|9840|4486
1728460800000|2024-10-09 08:00:00|9852|9851|9850|9849|9855|9853|9844|9843|8726
1728461100000|2024-10-09 08:05:00|9848|9847|9837|9836|9851|9850|9831|9830|8723
1728461400000|2024-10-09 08:10:00|9835|9834|9836|9834|9840|9839|9835|9833|3748
1728461700000|2024-10-09 08:15:00|9835|9833|9827|9826|9838|9837|9823|9822|7684
1728462000000|2024-10-09 08:20:00|9828|9827|9825|9824|9833|9831|9824|9823|4510
1728462300000|2024-10-09 08:25:00|9827|9826|9826|9825|9828|9827|9823|9821|5361
1728462600000|2024-10-09 08:30:00|9825|9823|9821|9820|9826|9825|9818|9817|5103
1728462900000|2024-10-09 08:35:00|9822|9821|9815|9814|9822|9821|9814|9813|4238
1728463200000|2024-10-09 08:40:00|9817|9816|9817|9816|9818|9816|9815|9813|1972
1728463500000|2024-10-09 08:45:00|9818|9815|9821|9820|9827|9826|9818|9815|4372
1728463800000|2024-10-09 08:50:00|9822|9821|9814|9813|9822|9821|9814|9813|5480
1728464100000|2024-10-09 08:55:00|9813|9812|9816|9815|9818|9817|9810|9808|3483
1728464400000|2024-10-09 09:00:00|9817|9814|9826|9825|9826|9825|9815|9814|1616
1728464700000|2024-10-09 09:05:00|9827|9826|9834|9833|9834|9833|9825|9824|1740
1728465000000|2024-10-09 09:10:00|9836|9834|9835|9834|9837|9836|9833|9832|2069
1728465300000|2024-10-09 09:15:00|9836|9835|9846|9845|9851|9850|9836|9835|5205
1728465600000|2024-10-09 09:20:00|9847|9846|9841|9840|9849|9847|9839|9838|4887
1728465900000|2024-10-09 09:25:00|9842|9841|9843|9842|9843|9842|9838|9837|6889
1728466200000|2024-10-09 09:30:00|9844|9843|9844|9843|9848|9847|9842|9841|3902
1728466500000|2024-10-09 09:35:00|9843|9842|9852|9851|9852|9851|9843|9842|4573
1728466800000|2024-10-09 09:40:00|9854|9853|9856|9855|9857|9856|9850|9849|6374
1728467100000|2024-10-09 09:45:00|9855|9854|9857|9855|9857|9855|9852|9850|2758
1728467400000|2024-10-09 09:50:00|9856|9856|9859|9858|9860|9859|9854|9853|4270
1728467700000|2024-10-09 09:55:00|9860|9859|9850|9849|9860|9859|9849|9848|5928
1728468000000|2024-10-09 10:00:00|9849|9848|9845|9844|9852|9851|9845|9844|5471
1728468300000|2024-10-09 10:05:00|9846|9845|9845|9844|9851|9850|9843|9841|8026
1728468600000|2024-10-09 10:10:00|9844|9843|9846|9845|9855|9853|9842|9840|4955
1728468900000|2024-10-09 10:15:00|9844|9842|9859|9857|9859|9857|9842|9840|4788
1728469200000|2024-10-09 10:20:00|9858|9858|9868|9867|9868|9867|9857|9856|4324
1728469500000|2024-10-09 10:25:00|9869|9866|9875|9874|9877|9875|9867|9866|5377
1728469800000|2024-10-09 10:30:00|9876|9875|9872|9871|9876|9875|9866|9865|10764
1728470100000|2024-10-09 10:35:00|9873|9872|9868|9867|9875|9873|9866|9865|2485
1728470400000|2024-10-09 10:40:00|9867|9866|9870|9868|9873|9871|9866|9865|5049
1728470700000|2024-10-09 10:45:00|9869|9867|9873|9872|9874|9873|9868|9867|3486
1728471000000|2024-10-09 10:50:00|9874|9873|9868|9866|9874|9873|9864|9862|3418
1728471300000|2024-10-09 10:55:00|9869|9867|9870|9869|9874|9873|9868|9867|2262
1728471600000|2024-10-09 11:00:00|9868|9867|9870|9869|9874|9873|9867|9865|3708
1728471900000|2024-10-09 11:05:00|9869|9868|9870|9868|9871|9870|9866|9865|1716
1728472200000|2024-10-09 11:10:00|9869|9869|9873|9872|9876|9875|9869|9868|3046
1728472500000|2024-10-09 11:15:00|9872|9871|9869|9867|9872|9871|9868|9867|1150
1728472800000|2024-10-09 11:20:00|9868|9868|9874|9873|9875|9873|9862|9861|7892
1728473100000|2024-10-09 11:25:00|9875|9874|9870|9869|9876|9875|9868|9867|3855
1728473400000|2024-10-09 11:30:00|9872|9870|9866|9865|9874|9872|9866|9865|2137
1728473700000|2024-10-09 11:35:00|9867|9864|9866|9865|9868|9867|9865|9864|1453
1728474000000|2024-10-09 11:40:00|9865|9864|9867|9866|9868|9867|9864|9863|2046
1728474300000|2024-10-09 11:45:00|9868|9865|9869|9868|9869|9868|9865|9864|2803
1728474600000|2024-10-09 11:50:00|9870|9869|9880|9879|9882|9880|9870|9869|3344
1728474900000|2024-10-09 11:55:00|9881|9880|9885|9884|9887|9886|9881|9880|3292
1728475200000|2024-10-09 12:00:00|9886|9885|9887|9886|9892|9891|9886|9885|16073
1728475500000|2024-10-09 12:05:00|9885|9884|9891|9889|9893|9892|9884|9882|5826
1728475800000|2024-10-09 12:10:00|9890|9890|9887|9885|9891|9890|9885|9884|3523
1728476100000|2024-10-09 12:15:00|9886|9886|9880|9879|9888|9887|9880|9879|4042
1728476400000|2024-10-09 12:20:00|9881|9880|9886|9885|9887|9885|9881|9880|4124
1728476700000|2024-10-09 12:25:00|9885|9884|9886|9885|9888|9887|9881|9880|6512
1728477000000|2024-10-09 12:30:00|9887|9884|9871|9870|9887|9884|9869|9868|6773
1728477300000|2024-10-09 12:35:00|9872|9871|9866|9865|9874|9873|9866|9865|2873
1728477600000|2024-10-09 12:40:00|9865|9864|9866|9865|9868|9867|9861|9860|6253
1728477900000|2024-10-09 12:45:00|9865|9864|9870|9868|9875|9874|9865|9864|9667
1728478200000|2024-10-09 12:50:00|9869|9869|9868|9867|9872|9871|9867|9865|4847
1728478500000|2024-10-09 12:55:00|9869|9868|9871|9870|9871|9870|9864|9863|6050
1728478800000|2024-10-09 13:00:00|9873|9871|9881|9879|9881|9879|9873|9871|4307
1728479100000|2024-10-09 13:05:00|9880|9880|9884|9883|9888|9887|9880|9879|3173
1728479400000|2024-10-09 13:10:00|9886|9885|9889|9887|9891|9890|9884|9883|5867
1728479700000|2024-10-09 13:15:00|9888|9885|9898|9897|9898|9897|9886|9885|6363
1728480000000|2024-10-09 13:20:00|9897|9896|9900|9899|9904|9903|9897|9896|6563
1728480300000|2024-10-09 13:25:00|9901|9900|9894|9893|9903|9901|9893|9892|7871
1728480600000|2024-10-09 13:30:00|9893|9891|9895|9894|9897|9896|9877|9876|14888
1728480900000|2024-10-09 13:35:00|9896|9893|9901|9900|9902|9901|9890|9889|7197
1728481200000|2024-10-09 13:40:00|9902|9901|9898|9897|9909|9908|9898|9897|7987
1728481500000|2024-10-09 13:45:00|9899|9895|9902|9901|9903|9901|9895|9894|6774
1728481800000|2024-10-09 13:50:00|9901|9900|9911|9909|9913|9912|9898|9897|6354
1728482100000|2024-10-09 13:55:00|9910|9910|9902|9901|9912|9910|9902|9901|8033
1728482400000|2024-10-09 14:00:00|9903|9902|9901|9900|9912|9911|9900|9899|6805
1728482700000|2024-10-09 14:05:00|9899|9897|9895|9894|9904|9903|9893|9892|6434
1728483000000|2024-10-09 14:10:00|9897|9896|9891|9890|9899|9897|9889|9888|10721
1728483300000|2024-10-09 14:15:00|9890|9889|9883|9882|9890|9889|9883|9882|3506
1728483600000|2024-10-09 14:20:00|9884|9883|9889|9888|9894|9893|9884|9883|6257
1728483900000|2024-10-09 14:25:00|9890|9889|9891|9890|9897|9896|9888|9887|4309
1728484200000|2024-10-09 14:30:00|9894|9893|9898|9897|9900|9898|9891|9889|6240
1728484500000|2024-10-09 14:35:00|9899|9898|9895|9894|9902|9901|9893|9892|8327
1728484800000|2024-10-09 14:40:00|9894|9893|9904|9903|9909|9908|9894|9893|11167
1728485100000|2024-10-09 14:45:00|9905|9904|9907|9906|9909|9908|9902|9901|6466
1728485400000|2024-10-09 14:50:00|9906|9905|9907|9906|9910|9909|9906|9905|5151
1728485700000|2024-10-09 14:55:00|9906|9905|9907|9906|9908|9907|9903|9902|6521
1728486000000|2024-10-09 15:00:00|9906|9905|9912|9911|9913|9912|9906|9905|14060
1728486300000|2024-10-09 15:05:00|9913|9912|9914|9913|9916|9915|9909|9908|12439
1728486600000|2024-10-09 15:10:00|9913|9912|9909|9908|9915|9914|9905|9904|16409
1728486900000|2024-10-09 15:15:00|9908|9907|9913|9912|9914|9913|9905|9904|12569
1728543600000|2024-10-10 07:00:00|9948|9943|9965|9962|9966|9962|9948|9943|7186
1728543900000|2024-10-10 07:05:00|9966|9963|9975|9974|9978|9975|9960|9957|7690
1728544200000|2024-10-10 07:10:00|9973|9973|10006|10002|10008|10006|9972|9971|7523
1728544500000|2024-10-10 07:15:00|10004|10000|9985|9982|10006|10004|9982|9981|8680
1728544800000|2024-10-10 07:20:00|9984|9983|9984|9983|9992|9990|9981|9979|7891
1728545100000|2024-10-10 07:25:00|9982|9980|9976|9974|9982|9980|9973|9972|5579
1728545400000|2024-10-10 07:30:00|9980|9975|9968|9967|9982|9981|9968|9967|4826
1728545700000|2024-10-10 07:35:00|9967|9966|9972|9971|9985|9983|9967|9966|4585
1728546000000|2024-10-10 07:40:00|9970|9969|9955|9954|9970|9969|9955|9954|5730
1728546300000|2024-10-10 07:45:00|9956|9955|9963|9961|9963|9961|9953|9951|14344
1728546600000|2024-10-10 07:50:00|9962|9962|9967|9965|9969|9967|9959|9958|5403
1728546900000|2024-10-10 07:55:00|9969|9967|9968|9967|9970|9969|9966|9965|3596
1728547200000|2024-10-10 08:00:00|9967|9966|9968|9966|9968|9967|9964|9963|2915
1728547500000|2024-10-10 08:05:00|9967|9965|9955|9954|9971|9970|9955|9954|5002
1728547800000|2024-10-10 08:10:00|9954|9953|9954|9953|9963|9961|9947|9945|3110
1728548100000|2024-10-10 08:15:00|9955|9955|9951|9950|9962|9961|9951|9949|5148
1728548400000|2024-10-10 08:20:00|9952|9949|9955|9954|9956|9954|9951|9949|3087
1728548700000|2024-10-10 08:25:00|9954|9953|9958|9957|9959|9957|9953|9952|1725
1728549000000|2024-10-10 08:30:00|9957|9956|9956|9955|9958|9957|9953|9952|2930
1728549300000|2024-10-10 08:35:00|9957|9954|9957|9955|9959|9958|9952|9951|2976
1728549600000|2024-10-10 08:40:00|9956|9956|9951|9950|9958|9956|9951|9950|4762
1728549900000|2024-10-10 08:45:00|9952|9951|9950|9948|9955|9954|9950|9948|3148
1728550200000|2024-10-10 08:50:00|9952|9949|9950|9948|9954|9953|9948|9946|4360
1728550500000|2024-10-10 08:55:00|9949|9949|9951|9950|9954|9953|9949|9948|4261
1728550800000|2024-10-10 09:00:00|9950|9948|9954|9952|9954|9953|9947|9946|3010
1728551100000|2024-10-10 09:05:00|9953|9953|9947|9946|9954|9953|9947|9946|2424
1728551400000|2024-10-10 09:10:00|9950|9949|9948|9947|9953|9952|9948|9946|2942
1728551700000|2024-10-10 09:15:00|9947|9946|9939|9938|9947|9946|9937|9936|4953
1728552000000|2024-10-10 09:20:00|9936|9935|9938|9937|9942|9940|9936|9935|3418
1728552300000|2024-10-10 09:25:00|9939|9939|9934|9933|9945|9944|9933|9932|3273
1728552600000|2024-10-10 09:30:00|9936|9934|9941|9939|9941|9939|9931|9930|3169
1728552900000|2024-10-10 09:35:00|9940|9938|9952|9951|9952|9951|9939|9938|1310
1728553200000|2024-10-10 09:40:00|9953|9952|9949|9948|9953|9952|9948|9947|3377
1728553500000|2024-10-10 09:45:00|9947|9946|9943|9942|9947|9946|9943|9942|1764
1728553800000|2024-10-10 09:50:00|9944|9943|9945|9944|9946|9945|9943|9942|2341
1728554100000|2024-10-10 09:55:00|9944|9943|9947|9946|9948|9946|9944|9943|1901
1728554400000|2024-10-10 10:00:00|9948|9947|9940|9939|9948|9947|9938|9937|2772
1728554700000|2024-10-10 10:05:00|9939|9938|9936|9935|9941|9940|9936|9935|1404
1728555000000|2024-10-10 10:10:00|9939|9938|9937|9936|9940|9939|9935|9934|1870
1728555300000|2024-10-10 10:15:00|9936|9935|9938|9936|9938|9937|9936|9935|1269
1728555600000|2024-10-10 10:20:00|9937|9935|9933|9931|9937|9936|9930|9929|5270
1728555900000|2024-10-10 10:25:00|9932|9932|9933|9932|9933|9932|9931|9929|1435
1728556200000|2024-10-10 10:30:00|9934|9933|9934|9933|9936|9935|9932|9931|4470
1728556500000|2024-10-10 10:35:00|9935|9934|9936|9935|9938|9937|9931|9930|2877
1728556800000|2024-10-10 10:40:00|9935|9934|9946|9945|9946|9945|9935|9934|1572
1728557100000|2024-10-10 10:45:00|9944|9943|9930|9929|9944|9943|9929|9928|5465
1728557400000|2024-10-10 10:50:00|9932|9931|9925|9924|9932|9931|9923|9922|3776
1728557700000|2024-10-10 10:55:00|9923|9922|9918|9917|9923|9922|9918|9917|3053
1728558000000|2024-10-10 11:00:00|9922|9920|9917|9916|9922|9921|9915|9914|4397
1728558300000|2024-10-10 11:05:00|9918|9917|9922|9921|9923|9921|9914|9913|6052
1728558600000|2024-10-10 11:10:00|9923|9922|9920|9919|9925|9924|9920|9919|2093
1728558900000|2024-10-10 11:15:00|9919|9918|9922|9920|9923|9922|9918|9917|2602
1728559200000|2024-10-10 11:20:00|9923|9921|9931|9930|9931|9930|9923|9920|2447
1728559500000|2024-10-10 11:25:00|9933|9929|9932|9931|9934|9933|9931|9929|3981
1728559800000|2024-10-10 11:30:00|9933|9930|9932|9931|9936|9935|9929|9928|3945
1728560100000|2024-10-10 11:35:00|9933|9930|9940|9939|9942|9940|9933|9930|1592
1728560400000|2024-10-10 11:40:00|9939|9938|9937|9936|9941|9940|9936|9935|1454
1728560700000|2024-10-10 11:45:00|9936|9935|9940|9939|9942|9941|9936|9935|5244
1728561000000|2024-10-10 11:50:00|9941|9938|9938|9937|9943|9942|9938|9937|2165
1728561300000|2024-10-10 11:55:00|9939|9938|9956|9954|9956|9954|9939|9938|4235
1728561600000|2024-10-10 12:00:00|9955|9955|9954|9953|9956|9955|9951|9949|2844
1728561900000|2024-10-10 12:05:00|9952|9951|9962|9961|9963|9962|9950|9949|3319
1728562200000|2024-10-10 12:10:00|9963|9962|9957|9956|9963|9962|9955|9954|2447
1728562500000|2024-10-10 12:15:00|9956|9955|9953|9952|9956|9955|9950|9948|5201
1728562800000|2024-10-10 12:20:00|9952|9951|9946|9945|9954|9953|9945|9944|6174
1728563100000|2024-10-10 12:25:00|9945|9944|9958|9955|9959|9958|9942|9941|4303
1728563400000|2024-10-10 12:30:00|9956|9944|9949|9948|9960|9959|9945|9942|10425
1728563700000|2024-10-10 12:35:00|9948|9947|9950|9949|9957|9955|9945|9943|7915
1728564000000|2024-10-10 12:40:00|9951|9948|9947|9946|9951|9950|9942|9941|4147
1728564300000|2024-10-10 12:45:00|9948|9945|9939|9938|9948|9947|9939|9938|3981
1728564600000|2024-10-10 12:50:00|9941|9940|9936|9935|9942|9941|9932|9931|6127
1728564900000|2024-10-10 12:55:00|9938|9937|9938|9937|9940|9939|9937|9936|2808
1728565200000|2024-10-10 13:00:00|9937|9936|9935|9934|9945|9943|9935|9934|7166
1728565500000|2024-10-10 13:05:00|9934|9933|9937|9936|9937|9936|9920|9918|10486
1728565800000|2024-10-10 13:10:00|9938|9937|9927|9926|9939|9938|9927|9926|5736
1728566100000|2024-10-10 13:15:00|9928|9927|9929|9928|9938|9937|9928|9926|4064
1728566400000|2024-10-10 13:20:00|9930|9929|9937|9936|9940|9939|9930|9929|3258
1728566700000|2024-10-10 13:25:00|9936|9935|9925|9924|9936|9935|9923|9922|5534
1728567000000|2024-10-10 13:30:00|9926|9925|9921|9920|9935|9934|9916|9914|11939
1728567300000|2024-10-10 13:35:00|9922|9921|9919|9918|9927|9926|9911|9910|9547
1728567600000|2024-10-10 13:40:00|9917|9916|9913|9912|9927|9926|9910|9908|8203
1728567900000|2024-10-10 13:45:00|9912|9911|9919|9918|9927|9925|9912|9910|7452
1728568200000|2024-10-10 13:50:00|9918|9917|9917|9916|9920|9919|9908|9907|8391
1728568500000|2024-10-10 13:55:00|9914|9913|9897|9896|9918|9917|9897|9896|8893
1728568800000|2024-10-10 14:00:00|9896|9895|9900|9899|9906|9904|9892|9891|10398
1728569100000|2024-10-10 14:05:00|9899|9898|9906|9904|9911|9910|9898|9897|7710
1728569400000|2024-10-10 14:10:00|9905|9903|9902|9901|9909|9908|9893|9891|8493
1728569700000|2024-10-10 14:15:00|9901|9900|9896|9895|9902|9901|9895|9894|5230
1728570000000|2024-10-10 14:20:00|9895|9894|9897|9896|9900|9899|9893|9892|6193
1728570300000|2024-10-10 14:25:00|9896|9895|9880|9878|9897|9896|9880|9878|11440
1728570600000|2024-10-10 14:30:00|9879|9877|9897|9896|9897|9896|9878|9877|31892
1728570900000|2024-10-10 14:35:00|9898|9897|9892|9891|9898|9897|9887|9886|8249
1728571200000|2024-10-10 14:40:00|9890|9889|9892|9891|9894|9893|9886|9885|8079
1728571500000|2024-10-10 14:45:00|9891|9890|9890|9889|9895|9894|9885|9884|10474
1728571800000|2024-10-10 14:50:00|9889|9888|9881|9880|9891|9890|9879|9878|10395
1728572100000|2024-10-10 14:55:00|9882|9879|9876|9875|9883|9882|9876|9875|7315
1728572400000|2024-10-10 15:00:00|9877|9876|9873|9872|9878|9877|9871|9870|7386
1728572700000|2024-10-10 15:05:00|9876|9875|9877|9876|9883|9882|9872|9871|9318
1728573000000|2024-10-10 15:10:00|9876|9875|9870|9869|9878|9877|9869|9868|12116
1728573300000|2024-10-10 15:15:00|9871|9871|9860|9858|9873|9871|9857|9855|15750
1728630000000|2024-10-11 07:00:00|9850|9847|9844|9841|9853|9850|9844|9841|2323
1728630300000|2024-10-11 07:05:00|9847|9844|9841|9839|9851|9849|9840|9838|3288
1728630600000|2024-10-11 07:10:00|9840|9837|9849|9847|9850|9848|9838|9837|4950
1728630900000|2024-10-11 07:15:00|9845|9842|9841|9840|9851|9850|9841|9840|3077
1728631200000|2024-10-11 07:20:00|9843|9841|9855|9853|9856|9853|9842|9840|3717
1728631500000|2024-10-11 07:25:00|9856|9854|9875|9873|9876|9874|9854|9853|2790
1728631800000|2024-10-11 07:30:00|9873|9871|9875|9873|9881|9879|9873|9871|5507
1728632100000|2024-10-11 07:35:00|9874|9872|9868|9866|9876|9874|9868|9865|1575
1728632400000|2024-10-11 07:40:00|9870|9868|9867|9865|9871|9870|9867|9865|2974
1728632700000|2024-10-11 07:45:00|9869|9866|9880|9878|9880|9878|9869|9866|3216
1728633000000|2024-10-11 07:50:00|9881|9879|9875|9874|9881|9880|9874|9872|1922
1728633300000|2024-10-11 07:55:00|9873|9872|9880|9879|9880|9879|9872|9871|5755
1728633600000|2024-10-11 08:00:00|9881|9880|9878|9877|9881|9880|9876|9874|2779
1728633900000|2024-10-11 08:05:00|9877|9875|9877|9876|9879|9877|9874|9872|4394
1728634200000|2024-10-11 08:10:00|9876|9875|9875|9874|9876|9875|9869|9868|2817
1728634500000|2024-10-11 08:15:00|9876|9875|9879|9878|9883|9882|9876|9875|3791
1728634800000|2024-10-11 08:20:00|9878|9876|9881|9879|9883|9882|9876|9874|4956
1728635100000|2024-10-11 08:25:00|9880|9878|9879|9878|9880|9878|9873|9872|1976
1728635400000|2024-10-11 08:30:00|9878|9876|9875|9874|9880|9878|9871|9870|1685
1728635700000|2024-10-11 08:35:00|9874|9873|9875|9874|9878|9877|9872|9870|2141
1728636000000|2024-10-11 08:40:00|9876|9872|9872|9871|9876|9874|9871|9870|2417
1728636300000|2024-10-11 08:45:00|9873|9872|9861|9860|9874|9873|9860|9859|5325
1728636600000|2024-10-11 08:50:00|9862|9859|9864|9862|9865|9863|9853|9852|3611
1728636900000|2024-10-11 08:55:00|9863|9861|9870|9869|9870|9869|9861|9860|3700
1728637200000|2024-10-11 09:00:00|9869|9868|9875|9873|9875|9873|9868|9867|3096
1728637500000|2024-10-11 09:05:00|9878|9876|9878|9877|9879|9877|9876|9875|1576
1728637800000|2024-10-11 09:10:00|9879|9878|9874|9873|9879|9878|9872|9871|2504
1728638100000|2024-10-11 09:15:00|9875|9874|9872|9871|9875|9874|9872|9871|2060
1728638400000|2024-10-11 09:20:00|9873|9872|9872|9871|9875|9873|9872|9871|2412
1728638700000|2024-10-11 09:25:00|9873|9872|9874|9873|9875|9874|9871|9870|2248
1728639000000|2024-10-11 09:30:00|9875|9874|9879|9878|9879|9878|9871|9870|5998
1728639300000|2024-10-11 09:35:00|9878|9877|9878|9877|9880|9879|9875|9874|3481
1728639600000|2024-10-11 09:40:00|9879|9878|9874|9873|9879|9878|9874|9873|2490
1728639900000|2024-10-11 09:45:00|9873|9872|9873|9871|9877|9876|9872|9871|2927
1728640200000|2024-10-11 09:50:00|9875|9874|9868|9867|9876|9875|9868|9867|3410
1728640500000|2024-10-11 09:55:00|9869|9868|9878|9877|9878|9877|9869|9868|5632
1728640800000|2024-10-11 10:00:00|9880|9879|9870|9869|9881|9880|9870|9869|4842
1728641100000|2024-10-11 10:05:00|9871|9870|9863|9862|9871|9870|9860|9858|3056
1728641400000|2024-10-11 10:10:00|9862|9861|9867|9866|9867|9866|9862|9861|1323
1728641700000|2024-10-11 10:15:00|9868|9867|9874|9873|9875|9874|9868|9867|3627
1728642000000|2024-10-11 10:20:00|9873|9872|9874|9873|9877|9876|9873|9872|6056
1728642300000|2024-10-11 10:25:00|9873|9872|9870|9869|9873|9872|9870|9869|4375
1728642600000|2024-10-11 10:30:00|9871|9870|9868|9867|9871|9870|9865|9864|4705
1728642900000|2024-10-11 10:35:00|9866|9865|9858|9857|9866|9865|9857|9856|4509
1728643200000|2024-10-11 10:40:00|9860|9859|9859|9858|9862|9861|9857|9856|2473
1728643500000|2024-10-11 10:45:00|9860|9859|9865|9864|9868|9867|9860|9859|3308
1728643800000|2024-10-11 10:50:00|9866|9865|9867|9866|9872|9871|9866|9865|2359
1728644100000|2024-10-11 10:55:00|9866|9865|9870|9869|9871|9870|9866|9865|1343
1728644400000|2024-10-11 11:00:00|9871|9870|9869|9868|9874|9873|9869|9868|1638
1728644700000|2024-10-11 11:05:00|9870|9869|9871|9870|9873|9871|9870|9869|4419
1728645000000|2024-10-11 11:10:00|9870|9869|9870|9869|9873|9871|9869|9868|3388
1728645300000|2024-10-11 11:15:00|9871|9872|9870|9869|9874|9873|9870|9869|3368
1728645600000|2024-10-11 11:20:00|9871|9870|9870|9869|9873|9872|9867|9866|4002
1728645900000|2024-10-11 11:25:00|9869|9868|9861|9860|9869|9868|9860|9859|1479
1728646200000|2024-10-11 11:30:00|9860|9859|9865|9863|9865|9864|9858|9856|3630
1728646500000|2024-10-11 11:35:00|9864|9864|9861|9860|9865|9864|9861|9859|1439
1728646800000|2024-10-11 11:40:00|9860|9859|9871|9870|9871|9870|9860|9859|3595
1728647100000|2024-10-11 11:45:00|9872|9871|9872|9871|9873|9872|9872|9871|2766
1728647400000|2024-10-11 11:50:00|9871|9870|9869|9868|9871|9870|9869|9868|1187
1728647700000|2024-10-11 11:55:00|9870|9869|9870|9869|9873|9872|9868|9867|1887
1728648000000|2024-10-11 12:00:00|9871|9870|9872|9871|9873|9872|9869|9868|2054
1728648300000|2024-10-11 12:05:00|9873|9870|9878|9877|9878|9877|9873|9870|2649
1728648600000|2024-10-11 12:10:00|9879|9878|9880|9879|9882|9881|9879|9878|4356
1728648900000|2024-10-11 12:15:00|9879|9878|9871|9870|9879|9878|9866|9865|4432
1728649200000|2024-10-11 12:20:00|9872|9871|9870|9869|9873|9872|9865|9864|2447
1728649500000|2024-10-11 12:25:00|9869|9868|9868|9866|9874|9873|9867|9866|1681
1728649800000|2024-10-11 12:30:00|9871|9869|9873|9872|9877|9875|9868|9867|6498
1728650100000|2024-10-11 12:35:00|9874|9873|9871|9870|9879|9878|9870|9869|3116
1728650400000|2024-10-11 12:40:00|9870|9869|9881|9880|9883|9881|9868|9867|3819
1728650700000|2024-10-11 12:45:00|9880|9879|9886|9885|9893|9891|9876|9875|3170
1728651000000|2024-10-11 12:50:00|9887|9886|9888|9887|9890|9889|9883|9882|4829
1728651300000|2024-10-11 12:55:00|9889|9888|9888|9886|9892|9891|9884|9882|2455
1728651600000|2024-10-11 13:00:00|9887|9885|9886|9885|9888|9887|9883|9882|3533
1728651900000|2024-10-11 13:05:00|9887|9886|9898|9897|9900|9899|9887|9886|2927
1728652200000|2024-10-11 13:10:00|9897|9896|9899|9897|9899|9898|9896|9894|4469
1728652500000|2024-10-11 13:15:00|9898|9896|9897|9896|9899|9898|9894|9893|3556
1728652800000|2024-10-11 13:20:00|9899|9897|9912|9911|9913|9912|9899|9897|6098
1728653100000|2024-10-11 13:25:00|9913|9912|9930|9928|9936|9934|9913|9912|9209
1728653400000|2024-10-11 13:30:00|9929|9927|9923|9921|9931|9930|9910|9908|17569
1728653700000|2024-10-11 13:35:00|9922|9922|9928|9926|9928|9927|9918|9917|11937
1728654000000|2024-10-11 13:40:00|9927|9927|9938|9937|9938|9937|9925|9924|13734
1728654300000|2024-10-11 13:45:00|9939|9938|9936|9934|9942|9941|9930|9928|14453
1728654600000|2024-10-11 13:50:00|9937|9936|9935|9934|9942|9941|9932|9930|15265
1728654900000|2024-10-11 13:55:00|9934|9932|9942|9940|9942|9940|9928|9926|17538
1728655200000|2024-10-11 14:00:00|9941|9941|9941|9940|9942|9941|9927|9926|11132
1728655500000|2024-10-11 14:05:00|9942|9941|9947|9946|9954|9953|9941|9939|15209
1728655800000|2024-10-11 14:10:00|9948|9947|9955|9954|9961|9960|9947|9946|17637
1728656100000|2024-10-11 14:15:00|9956|9955|9956|9955|9963|9962|9953|9951|10390
1728656400000|2024-10-11 14:20:00|9957|9956|9959|9957|9963|9962|9955|9953|9162
1728656700000|2024-10-11 14:25:00|9960|9958|9956|9954|9961|9960|9952|9951|5143
1728657000000|2024-10-11 14:30:00|9955|9951|9942|9941|9957|9956|9939|9938|6238
1728657300000|2024-10-11 14:35:00|9943|9942|9943|9942|9946|9945|9942|9940|8023
1728657600000|2024-10-11 14:40:00|9944|9943|9944|9942|9950|9949|9943|9941|5734
1728657900000|2024-10-11 14:45:00|9946|9943|9942|9941|9950|9948|9942|9940|6645
1728658200000|2024-10-11 14:50:00|9941|9940|9930|9928|9942|9941|9927|9926|5694
1728658500000|2024-10-11 14:55:00|9929|9929|9933|9932|9934|9933|9929|9928|6332
1728658800000|2024-10-11 15:00:00|9934|9933|9927|9925|9935|9934|9924|9923|10019
1728659100000|2024-10-11 15:05:00|9926|9926|9933|9932|9935|9934|9925|9924|6144
1728659400000|2024-10-11 15:10:00|9932|9931|9947|9945|9948|9947|9931|9930|8312
1728659700000|2024-10-11 15:15:00|9946|9943|9949|9947|9949|9947|9943|9941|6889
1728889200000|2024-10-14 07:00:00|9980|9977|9989|9984|9995|9989|9975|9967|1991
1728889500000|2024-10-14 07:05:00|9988|9982|9972|9970|9989|9985|9967|9963|2316
1728889800000|2024-10-14 07:10:00|9971|9969|9991|9988|9994|9991|9969|9967|7477
1728890100000|2024-10-14 07:15:00|9992|9989|10000|9999|10000|9999|9991|9988|7404
1728890400000|2024-10-14 07:20:00|9999|9997|10012|10010|10012|10010|9996|9993|7992
1728890700000|2024-10-14 07:25:00|10014|10012|10018|10014|10022|10020|10014|10012|5939
1728891000000|2024-10-14 07:30:00|10020|10016|10030|10028|10030|10028|10016|10012|8991
1728891300000|2024-10-14 07:35:00|10032|10030|10026|10024|10032|10030|10024|10020|5870
1728891600000|2024-10-14 07:40:00|10028|10026|10020|10018|10034|10032|10016|10012|6340
1728891900000|2024-10-14 07:45:00|10018|10016|10020|10016|10020|10018|10014|10012|5469
1728892200000|2024-10-14 07:50:00|10018|10014|10016|10012|10020|10016|10014|10012|2366
1728892500000|2024-10-14 07:55:00|10018|10014|10020|10018|10020|10018|10016|10014|3456
1728892800000|2024-10-14 08:00:00|10022|10020|10016|10012|10022|10020|10016|10012|7552
1728893100000|2024-10-14 08:05:00|10014|10008|10012|10008|10016|10010|10010|10008|2614
1728893400000|2024-10-14 08:10:00|10010|10006|10010|10006|10018|10016|10006|10002|7047
1728893700000|2024-10-14 08:15:00|10008|10008|10020|10018|10020|10018|10006|10004|4607
1728894000000|2024-10-14 08:20:00|10016|10014|10008|10006|10018|10014|10008|10004|2486
1728894300000|2024-10-14 08:25:00|10010|10008|9999|9997|10010|10008|9989|9988|8404
1728894600000|2024-10-14 08:30:00|10000|9998|9996|9995|10006|10004|9996|9995|5445
1728894900000|2024-10-14 08:35:00|9997|9996|10008|10006|10008|10006|9997|9996|3609
1728895200000|2024-10-14 08:40:00|10010|10004|9994|9992|10010|10004|9992|9991|3249
1728895500000|2024-10-14 08:45:00|9993|9991|10002|10000|10008|10006|9993|9991|3220
1728895800000|2024-10-14 08:50:00|10000|9999|10002|10000|10002|10000|9991|9990|2803
1728896100000|2024-10-14 08:55:00|9999|9997|9994|9992|9999|9998|9991|9990|2742
1728896400000|2024-10-14 09:00:00|9996|9993|10006|10004|10008|10006|9991|9990|4179
1728896700000|2024-10-14 09:05:00|10004|10000|10004|10002|10006|10004|10000|9999|1514
1728897000000|2024-10-14 09:10:00|10002|10000|9990|9989|10002|10000|9990|9989|4585
1728897300000|2024-10-14 09:15:00|9993|9991|9993|9991|9997|9996|9990|9989|2646
1728897600000|2024-10-14 09:20:00|9992|9992|9986|9984|9992|9992|9984|9982|4115
1728897900000|2024-10-14 09:25:00|9985|9985|9993|9992|9994|9993|9985|9983|2211
1728898200000|2024-10-14 09:30:00|9994|9993|9985|9983|9994|9993|9983|9981|4255
1728898500000|2024-10-14 09:35:00|9986|9984|9987|9986|9990|9988|9981|9980|3595
1728898800000|2024-10-14 09:40:00|9988|9987|9993|9992|9993|9992|9986|9984|2675
1728899100000|2024-10-14 09:45:00|9995|9993|9997|9996|9997|9996|9993|9992|3917
1728899400000|2024-10-14 09:50:00|9995|9995|9994|9993|9995|9995|9993|9992|3067
1728899700000|2024-10-14 09:55:00|9995|9994|9992|9991|9995|9994|9991|9989|3191
1728900000000|2024-10-14 10:00:00|9993|9990|9995|9994|9999|9998|9990|9989|3253
1728900300000|2024-10-14 10:05:00|9996|9995|10002|10000|10002|10000|9994|9992|3390
1728900600000|2024-10-14 10:10:00|10004|10002|10006|10004|10008|10006|10002|10002|2729
1728900900000|2024-10-14 10:15:00|10008|10006|10006|10004|10010|10008|10006|10004|4053
1728901200000|2024-10-14 10:20:00|10008||10006||10008||10006||1755
1728901500000|2024-10-14 10:25:00|10010|10008|10002|10000|10010|10008|10002|10000|3723
1728901800000|2024-10-14 10:30:00|10000|9999|9995|9994|10002|10000|9991|9989|3006
1728902100000|2024-10-14 10:35:00|9996|9995|10002|10000|10002|10000|9995|9994|3310
1728902400000|2024-10-14 10:40:00|10000|9998|10000|9999|10000|9999|9996|9995|1538
1728902700000|2024-10-14 10:45:00|10002|10000|9998|9996|10002|10000|9998|9996|539
1728903000000|2024-10-14 10:50:00|9999|9997|9993|9992|9999|9997|9992|9991|2882
1728903300000|2024-10-14 10:55:00|9994|9993|10002|10000|10002|10000|9994|9993|3874
1728903600000|2024-10-14 11:00:00|10000|9999|9997|9995|10000|9999|9995|9994|2253
1728903900000|2024-10-14 11:05:00|9998|9996|10000|9999|10000|9999|9995|9994|982
1728904200000|2024-10-14 11:10:00|10002|10000|10002|10000|10004|10000|9998|9996|3118
1728904500000|2024-10-14 11:15:00|10000|9999|9998|9996|10000|9999|9998|9996|1181
1728904800000|2024-10-14 11:20:00|9999|9997|10002|10000|10002|10000|9997|9995|2168
1728905100000|2024-10-14 11:25:00|10004|10002|10006|10004|10006|10004|10004|10002|1689
1728905400000|2024-10-14 11:30:00|10008|10006|10012|10010|10014|10012|10008|10006|2848
1728905700000|2024-10-14 11:35:00|10010|10008|10010|10008|10012|10010|10008|10006|1419
1728906000000|2024-10-14 11:40:00|10012|10010|10012|10010|10012|10010|10010|10008|1304
1728906300000|2024-10-14 11:45:00|10010|10008|10006|10004|10010|10008|10006|10002|6172
1728906600000|2024-10-14 11:50:00|10004|10002|10004|10002|10004|10002|10002|9999|1687
1728906900000|2024-10-14 11:55:00|10006|10004|10004|10002|10006|10004|10004|10002|1767
1728907200000|2024-10-14 12:00:00|10006|10004|10004|10002|10006|10004|10004|10002|1957
1728907500000|2024-10-14 12:05:00|10002|10000|10002|10000|10002|10000|10002|10000|709
1728907800000|2024-10-14 12:10:00|10004|10002|10006|10004|10006|10004|10004|10002|2654
1728908100000|2024-10-14 12:15:00|10008|10006|10014|10012|10014|10012|10008|10006|1604
1728908400000|2024-10-14 12:20:00|10012|10010|10008|10006|10012|10010|10006|10004|1692
1728908700000|2024-10-14 12:25:00|10006|10004|10008|10006|10008|10006|10006|10004|3067
1728909000000|2024-10-14 12:30:00|10010|10008|10026|10024|10026|10024|10008|10008|4142
1728909300000|2024-10-14 12:35:00|10024|10022|10024|10022|10026|10024|10020|10018|3203
1728909600000|2024-10-14 12:40:00|10022|10020|10024|10022|10024|10022|10018|10016|2761
1728909900000|2024-10-14 12:45:00|10022|10020|10020|10016|10024|10022|10020|10016|2675
1728910200000|2024-10-14 12:50:00|10022|10018|10016|10014|10022|10020|10016|10012|2307
1728910500000|2024-10-14 12:55:00|10014|10012|10018|10016|10018|10016|10012|10010|6329
1728910800000|2024-10-14 13:00:00|10014|10012|10018|10016|10018|10016|10014|10012|3254
1728911100000|2024-10-14 13:05:00|10016|10014|10018|10014|10018|10016|10016|10014|5584
1728911400000|2024-10-14 13:10:00|10020|10016|10024|10020|10030|10026|10020|10016|4673
1728911700000|2024-10-14 13:15:00|10026|10022|10026|10024|10028|10026|10022|10020|2096
1728912000000|2024-10-14 13:20:00|10024|10022|10026|10024|10026|10024|10022|10020|2113
1728912300000|2024-10-14 13:25:00|10024|10022|10020|10018|10026|10024|10018|10016|1822
1728912600000|2024-10-14 13:30:00|10018|10016|10016|10014|10024|10022|10014|10012|6871
1728912900000|2024-10-14 13:35:00|10018|10016|10018|10014|10018|10016|10012|10010|6197
1728913200000|2024-10-14 13:40:00|10016|10012|10012|10008|10022|10020|10012|10008|8876
1728913500000|2024-10-14 13:45:00|10010|10006|10008|10006|10010|10008|10004|10000|6485
1728913800000|2024-10-14 13:50:00|10010|10008|10010|10008|10012|10010|10002|10000|5369
1728914100000|2024-10-14 13:55:00|10012|10010|10012|10008|10016|10014|10006|10004|4759
1728914400000|2024-10-14 14:00:00|10014|10010|10016|10014|10020|10018|10012|10008|6980
1728914700000|2024-10-14 14:05:00|10014|10012|10028|10026|10030|10028|10014|10012|4981
1728915000000|2024-10-14 14:10:00|10030|10028|10036|10034|10038|10036|10028|10026|8817
1728915300000|2024-10-14 14:15:00|10034|10032|10034|10032|10038|10036|10032|10030|7232
1728915600000|2024-10-14 14:20:00|10036|10030|10034|10032|10038|10036|10032|10030|4284
1728915900000|2024-10-14 14:25:00|10032|10030|10028|10026|10034|10032|10026|10024|12463
1728916200000|2024-10-14 14:30:00|10030|10028|10026|10024|10032|10030|10026|10024|5322
1728916500000|2024-10-14 14:35:00|10028|10026|10026|10024|10030|10028|10026|10024|4289
1728916800000|2024-10-14 14:40:00|10024|10022|10020|10018|10024|10022|10020|10018|4719
1728917100000|2024-10-14 14:45:00|10022|10020|10024|10022|10024|10022|10018|10016|4099
1728917400000|2024-10-14 14:50:00|10026|10024|10030|10028|10030|10028|10026|10024|3926
1728917700000|2024-10-14 14:55:00|10028|10026|10030|10028|10030|10028|10026|10024|4345
1728918000000|2024-10-14 15:00:00|10028|10026|10020|10018|10030|10028|10020|10016|10912
1728918300000|2024-10-14 15:05:00|10018|10016|10032|10030|10034|10030|10018|10016|6622
1728918600000|2024-10-14 15:10:00|10034|10032|10034|10032|10038|10036|10032|10030|6563
1728918900000|2024-10-14 15:15:00|10036|10034|10040|10036|10040|10036|10030|10028|6592
1728975600000|2024-10-15 07:00:00|10038|10032|10064|10060|10066|10062|10036|10028|7483
1728975900000|2024-10-15 07:05:00|10062|10058|10068|10064|10068|10064|10052|10048|4505
1728976200000|2024-10-15 07:10:00|10070|10066|10078|10074|10084|10082|10068|10066|6411
1728976500000|2024-10-15 07:15:00|10080|10076|10068|10066|10084|10082|10068|10066|5953
1728976800000|2024-10-15 07:20:00|10070|10068|10070|10068|10072|10070|10062|10060|4477
1728977100000|2024-10-15 07:25:00|10072|10070|10070|10066|10074|10072|10066|10064|2227
1728977400000|2024-10-15 07:30:00|10068|10064|10064|10060|10068|10066|10060|10058|4065
1728977700000|2024-10-15 07:35:00|10062|10064|10076|10074|10078|10074|10062|10060|5747
1728978000000|2024-10-15 07:40:00|10078|10076|10076|10072|10082|10080|10072|10070|2689
1728978300000|2024-10-15 07:45:00|10078|10074|10074|10072|10078|10074|10072|10070|4113
1728978600000|2024-10-15 07:50:00|10076|10074|10068|10066|10076|10074|10064|10062|2683
1728978900000|2024-10-15 07:55:00|10066|10064|10060|10058|10068|10066|10060|10058|4201
1728979200000|2024-10-15 08:00:00|10062|10060|10060|10058|10070|10068|10056|10054|6424
1728979500000|2024-10-15 08:05:00|10058|10056|10062|10060|10062|10060|10052|10050|3826
1728979800000|2024-10-15 08:10:00|10064|10062|10056|10054|10070|10068|10056|10054|1765
1728980100000|2024-10-15 08:15:00|10054|10052|10044|10042|10054|10052|10044|10042|3787
1728980400000|2024-10-15 08:20:00|10042|10040|10046|10044|10050|10048|10042|10040|2912
1728980700000|2024-10-15 08:25:00|10044|10042|10042|10040|10046|10044|10040|10038|4848
1728981000000|2024-10-15 08:30:00|10044|10042|10036|10034|10044|10042|10036|10034|3924
1728981300000|2024-10-15 08:35:00|10034|10032|10034|10032|10034|10032|10030|10028|2806
1728981600000|2024-10-15 08:40:00|10032|10030|10032|10030|10034|10032|10026|10024|2794
1728981900000|2024-10-15 08:45:00|10034|10028|10036|10034|10038|10036|10028|10026|6951
1728982200000|2024-10-15 08:50:00|10038|10036|10036|10034|10042|10040|10036|10034|2691
1728982500000|2024-10-15 08:55:00|10040|10038|10036|10034|10040|10038|10036|10032|2332
1728982800000|2024-10-15 09:00:00|10038|10036|10040|10038|10042|10040|10038|10036|3094
1728983100000|2024-10-15 09:05:00|10038|10036|10036|10034|10040|10038|10036|10034|1955
1728983400000|2024-10-15 09:10:00|10038|10036|10040|10038|10040|10038|10034|10032|1869
1728983700000|2024-10-15 09:15:00|10042|10040|10042|10040|10044|10042|10036|10034|2731
1728984000000|2024-10-15 09:20:00|10044|10042|10040|10038|10044|10042|10038|10036|2660
1728984300000|2024-10-15 09:25:00|10038|10036|10044|10042|10044|10042|10038|10036|4201
1728984600000|2024-10-15 09:30:00|10042|10040|10032|10030|10042|10040|10028|10024|2659
1728984900000|2024-10-15 09:35:00|10030|10028|10028|10026|10030|10028|10026|10024|1865
1728985200000|2024-10-15 09:40:00|10030|10024|10032|10030|10032|10030|10028|10024|2612
1728985500000|2024-10-15 09:45:00|10034|10028|10032|10030|10034|10032|10030|10028|5951
1728985800000|2024-10-15 09:50:00|10030|10028|10032|10030|10034|10030|10030|10028|3735
1728986100000|2024-10-15 09:55:00|10030|10028|10026|10024|10034|10032|10026|10024|2981
1728986400000|2024-10-15 10:00:00|10022|10020|10034|10032|10034|10032|10020|10018|5400
1728986700000|2024-10-15 10:05:00|10032|10030|10034|10032|10034|10032|10028|10026|2284
1728987000000|2024-10-15 10:10:00|10036|10034|10034|10032|10036|10034|10032|10030|1070
1728987300000|2024-10-15 10:15:00|10032|10030|10032|10030|10032|10030|10030|10028|2048
1728987600000|2024-10-15 10:20:00|10034|10032|10034|10032|10036|10032|10032|10030|2192
1728987900000|2024-10-15 10:25:00|10032|10030|10040|10038|10040|10038|10032|10030|2878
1728988200000|2024-10-15 10:30:00|10042|10040|10040|10038|10044|10040|10040|10038|2534
1728988500000|2024-10-15 10:35:00|10042|10040|10040|10038|10044|10040|10040|10038|1200
1728988800000|2024-10-15 10:40:00|10044|10042|10044|10042|10044|10042|10044|10042|785
1728989100000|2024-10-15 10:45:00|10042|10040|10044|10042|10044|10042|10040|10038|4067
1728989400000|2024-10-15 10:50:00|10046|10044|10044|10042|10046|10044|10040|10038|2141
1728989700000|2024-10-15 10:55:00|10046|10044|10044|10042|10046|10044|10042|10040|2340
1728990000000|2024-10-15 11:00:00|10046|10044|10034|10032|10046|10044|10030|10028|4987
1728990300000|2024-10-15 11:05:00|10036|10030|10036|10032|10036|10034|10034|10030|1251
1728990600000|2024-10-15 11:10:00|10038|10034|10032|10030|10038|10036|10032|10030|1957
1728990900000|2024-10-15 11:15:00|10034|10032|10032|10028|10034|10032|10032|10028|1087
1728991200000|2024-10-15 11:20:00|10030|10026|10020|10018|10030|10026|10020|10018|6547
1728991500000|2024-10-15 11:25:00|10022|10020|10022|10020|10022|10020|10020|10018|1531
1728991800000|2024-10-15 11:30:00|10020|10018|10022|10020|10022|10020|10020|10018|2371
1728992100000|2024-10-15 11:35:00|10020|10018|10016|10014|10020|10018|10016|10014|1796
1728992400000|2024-10-15 11:40:00|10012|10010|10016|10014|10022|10020|10010|10008|5913
1728992700000|2024-10-15 11:45:00|10018|10016|10020|10018|10022|10020|10018|10016|1515
1728993000000|2024-10-15 11:50:00|10018|10016|10028|10026|10030|10028|10018|10016|3316
1728993300000|2024-10-15 11:55:00|10026|10024|10028|10026|10030|10026|10026|10024|1645
1728993600000|2024-10-15 12:00:00|10026|10024|10028|10024|10034|10032|10026|10024|3722
1728993900000|2024-10-15 12:05:00|10030|10026|10030|10028|10030|10028|10026|10024|2756
1728994200000|2024-10-15 12:10:00|10028|10026|10030|10028|10032|10030|10024|10022|2878
1728994500000|2024-10-15 12:15:00|10032|10030|10030|10028|10034|10032|10028|10026|2538
1728994800000|2024-10-15 12:20:00|10032|10030|10024|10022|10032|10030|10024|10022|6989
1728995100000|2024-10-15 12:25:00|10022|10020|10018|10016|10024|10020|10018|10016|1957
1728995400000|2024-10-15 12:30:00|10020|10018|10022|10020|10022|10020|10016|10014|6192
1728995700000|2024-10-15 12:35:00|10024|10022|10020|10018|10028|10026|10020|10018|4468
1728996000000|2024-10-15 12:40:00|10022|10020|10018|10016|10022|10020|10016|10014|10298
1728996300000|2024-10-15 12:45:00|10020|10018|10014|10012|10020|10018|10014|10012|2600
1728996600000|2024-10-15 12:50:00|10012|10010|10006|10004|10014|10010|10006|10004|8903
1728996900000|2024-10-15 12:55:00|10008|10006|10010|10008|10020|10018|10006|10004|5219
1728997200000|2024-10-15 13:00:00|10006|10004|10006|10004|10010|10008|10004|10002|2226
1728997500000|2024-10-15 13:05:00|10004|10002|10012|10010|10012|10010|10004|10002|1909
1728997800000|2024-10-15 13:10:00|10014|10012|10016|10012|10016|10014|10012|10010|3573
1728998100000|2024-10-15 13:15:00|10014|10014|10006|10004|10016|10014|10006|10004|5106
1728998400000|2024-10-15 13:20:00|10004|10002|10012|10010|10014|10012|10004|10002|2554
1728998700000|2024-10-15 13:25:00|10010|10008|10006|10002|10014|10012|10006|10002|3891
1728999000000|2024-10-15 13:30:00|10002|10000|9995|9993|10002|10000|9981|9980|11508
1728999300000|2024-10-15 13:35:00|9996|9995|10014|10012|10014|10012|9993|9991|6834
1728999600000|2024-10-15 13:40:00|10016|10014|10026|10024|10030|10028|10016|10014|5896
1728999900000|2024-10-15 13:45:00|10028|10026|10034|10032|10038|10036|10028|10024|4535
1729000200000|2024-10-15 13:50:00|10036|10034|10040|10038|10044|10042|10034|10032|4945
1729000500000|2024-10-15 13:55:00|10042|10040|10046|10042|10046|10044|10040|10038|7181
1729000800000|2024-10-15 14:00:00|10044|10044|10056|10054|10062|10058|10044|10044|12845
1729001100000|2024-10-15 14:05:00|10052|10050|10050|10048|10056|10052|10048|10044|8245
1729001400000|2024-10-15 14:10:00|10052|10050|10056|10054|10060|10058|10050|10048|9206
1729001700000|2024-10-15 14:15:00|10058|10052|10062|10058|10062|10060|10056|10052|4051
1729002000000|2024-10-15 14:20:00|10058|10060|10050|10048|10058|10060|10050|10048|6294
1729002300000|2024-10-15 14:25:00|10048|10046|10050|10048|10054|10052|10046|10042|6969
1729002600000|2024-10-15 14:30:00|10052|10046|10052|10048|10064|10060|10048|10046|12888
1729002900000|2024-10-15 14:35:00|10050|10046|10044|10042|10068|10066|10040|10038|17901
1729003200000|2024-10-15 14:40:00|10046|10040|10030|10028|10048|10046|10026|10024|13888
1729003500000|2024-10-15 14:45:00|10028|10026|10034|10030|10034|10032|10024|10020|10507
1729003800000|2024-10-15 14:50:00|10032|10028|10048|10046|10050|10048|10030|10028|12231
1729004100000|2024-10-15 14:55:00|10046|10044|10034|10032|10046|10044|10030|10028|8155
1729004400000|2024-10-15 15:00:00|10036|10034|10048|10044|10050|10046|10036|10034|9371
1729004700000|2024-10-15 15:05:00|10046|10046|10054|10052|10054|10052|10046|10044|7002
1729005000000|2024-10-15 15:10:00|10056|10050|10046|10044|10056|10054|10046|10044|12095
1729005300000|2024-10-15 15:15:00|10048|10046|10056|10054|10058|10054|10044|10042|9062
1729062000000|2024-10-16 07:00:00|10030|10022|10076|10072|10086|10078|10030|10022|3943
1729062300000|2024-10-16 07:05:00|10078|10070|10066|10062|10078|10074|10064|10060|3502
1729062600000|2024-10-16 07:10:00|10064|10060|10060|10056|10072|10068|10052|10050|2158
1729062900000|2024-10-16 07:15:00|10062|10058|10056|10054|10072|10070|10056|10054|6008
1729063200000|2024-10-16 07:20:00|10054|10052|10050|10046|10064|10060|10044|10040|2906
1729063500000|2024-10-16 07:25:00|10054|10050|10048|10046|10054|10052|10046|10044|2410
1729063800000|2024-10-16 07:30:00|10046|10044|10050|10048|10050|10048|10036|10032|6245
1729064100000|2024-10-16 07:35:00|10048|10046|10046|10044|10056|10052|10044|10042|3072
1729064400000|2024-10-16 07:40:00|10048|10046|10044|10040|10048|10046|10040|10036|1507
1729064700000|2024-10-16 07:45:00|10042|10042|10056|10052|10056|10052|10040|10038|4032
1729065000000|2024-10-16 07:50:00|10054|10050|10032|10030|10054|10050|10032|10030|2768
1729065300000|2024-10-16 07:55:00|10036|10032|10046|10042|10048|10046|10034|10030|2159
1729065600000|2024-10-16 08:00:00|10044|10040|10042|10038|10048|10046|10040|10038|1538
1729065900000|2024-10-16 08:05:00|10040|10040|10030|10028|10042|10040|10028|10024|7343
1729066200000|2024-10-16 08:10:00|10032|10030|10028|10026|10036|10034|10026|10024|3050
1729066500000|2024-10-16 08:15:00|10030|10024|10036|10032|10038|10036|10030|10024|4005
1729066800000|2024-10-16 08:20:00|10034|10030|10030|10028|10038|10036|10030|10028|2672
1729067100000|2024-10-16 08:25:00|10032|10030|10044|10042|10050|10046|10032|10030|3712
1729067400000|2024-10-16 08:30:00|10046|10040|10042|10040|10046|10042|10040|10038|1631
1729067700000|2024-10-16 08:35:00|10044|10042|10038|10036|10046|10044|10038|10036|3438
1729068000000|2024-10-16 08:40:00|10040|10038|10044|10042|10044|10042|10040|10038|2463
1729068300000|2024-10-16 08:45:00|10046|10044|10048|10046|10050|10048|10046|10044|2066
1729068600000|2024-10-16 08:50:00|10046|10044|10042|10040|10050|10048|10042|10040|2459
1729068900000|2024-10-16 08:55:00|10040|10038|10046|10044|10050|10048|10040|10038|2079
1729069200000|2024-10-16 09:00:00|10050|10046|10050|10046|10050|10048|10046|10042|2028
1729069500000|2024-10-16 09:05:00|10048|10044|10048|10046|10048|10046|10042|10038|1882
1729069800000|2024-10-16 09:10:00|10050|10048|10050|10048|10054|10052|10050|10048|2428
1729070100000|2024-10-16 09:15:00|10052|10050|10052|10050|10056|10054|10050|10050|1834
1729070400000|2024-10-16 09:20:00|10050|10048|10060|10058|10062|10060|10048|10044|3999
1729070700000|2024-10-16 09:25:00|10062|10060|10058|10056|10062|10060|10058|10056|1503
1729071000000|2024-10-16 09:30:00|10056|10054|10060|10058|10060|10058|10054|10052|2663
1729071300000|2024-10-16 09:35:00|10062|10060|10060|10058|10062|10060|10056|10054|2043
1729071600000|2024-10-16 09:40:00|10062|10056|10056|10054|10062|10056|10054|10052|2831
1729071900000|2024-10-16 09:45:00|10058|10052|10052|10048|10058|10052|10050|10048|4461
1729072200000|2024-10-16 09:50:00|10050|10050|10050|10048|10058|10054|10050|10048|3169
1729072500000|2024-10-16 09:55:00|10052|10050|10054|10052|10054|10052|10050|10048|3798
1729072800000|2024-10-16 10:00:00|10056|10054|10050|10048|10056|10054|10050|10048|3373
1729073100000|2024-10-16 10:05:00|10052|10050|10050|10048|10056|10054|10050|10048|2556
1729073400000|2024-10-16 10:10:00|10048|10046|10052|10050|10056|10054|10048|10046|4979
1729073700000|2024-10-16 10:15:00|10050|10048|10058|10054|10058|10054|10050|10048|3732
1729074000000|2024-10-16 10:20:00|10056|10052|10054|10052|10056|10052|10054|10050|5695
1729074300000|2024-10-16 10:25:00|10056|10050|10052|10050|10056|10054|10052|10050|1466
1729074600000|2024-10-16 10:30:00|10054|10052|10042|10040|10054|10052|10042|10040|2431
1729074900000|2024-10-16 10:35:00|10044|10042|10048|10046|10050|10048|10042|10040|2880
1729075200000|2024-10-16 10:40:00|10046|10044|10044|10042|10050|10048|10044|10042|3239
1729075500000|2024-10-16 10:45:00|10046|10044|10038|10036|10046|10044|10038|10036|3319
1729075800000|2024-10-16 10:50:00|10040|10038|10034|10032|10042|10038|10034|10032|1951
1729076100000|2024-10-16 10:55:00|10036|10034|10032|10030|10036|10034|10030|10028|5866
1729076400000|2024-10-16 11:00:00|10036|10028|10028|10026|10036|10032|10026|10024|892
1729076700000|2024-10-16 11:05:00|10030|10030|10034|10032|10034|10032|10028|10030|1966
1729077000000|2024-10-16 11:10:00|10036|10030|10036|10034|10040|10038|10036|10030|2162
1729077300000|2024-10-16 11:15:00|10034|10032|10034|10032|10036|10032|10034|10030|905
1729077600000|2024-10-16 11:20:00|10032|10030|10040|10036|10040|10038|10032|10030|5347
1729077900000|2024-10-16 11:25:00|10038|10038|10036|10034|10040|10038|10032|10030|2245
1729078200000|2024-10-16 11:30:00|10034|10032|10030|10028|10034|10032|10030|10028|1668
1729078500000|2024-10-16 11:35:00|10028|10026|10026|10024|10028|10026|10026|10022|1864
1729078800000|2024-10-16 11:40:00|10024|10022|10026|10024|10026|10024|10020|10018|2918
1729079100000|2024-10-16 11:45:00|10028|10026|10024|10022|10028|10026|10022|10020|2389
1729079400000|2024-10-16 11:50:00|10022|10020|10022|10018|10022|10020|10020|10016|2124
1729079700000|2024-10-16 11:55:00|10020|10020|10024|10022|10024|10022|10020|10018|2074
1729080000000|2024-10-16 12:00:00|10026|10024|10036|10034|10036|10034|10024|10024|6318
1729080300000|2024-10-16 12:05:00|10034|10032|10034|10032|10036|10034|10032|10030|2241
1729080600000|2024-10-16 12:10:00|10032|10030|10034|10032|10034|10032|10032|10028|3230
1729080900000|2024-10-16 12:15:00|10032|10030|10042|10040|10042|10040|10032|10030|3744
1729081200000|2024-10-16 12:20:00|10040|10038|10036|10034|10040|10038|10036|10034|1571
1729081500000|2024-10-16 12:25:00|10034|10032|10032|10030|10038|10036|10032|10030|4037
1729081800000|2024-10-16 12:30:00|10034|10032|10042|10038|10042|10040|10034|10032|2473
1729082100000|2024-10-16 12:35:00|10040|10040|10040|10038|10042|10040|10038|10036|2535
1729082400000|2024-10-16 12:40:00|10042|10036|10042|10040|10046|10044|10040|10036|2699
1729082700000|2024-10-16 12:45:00|10040|10038|10050|10048|10052|10050|10040|10038|4126
1729083000000|2024-10-16 12:50:00|10048|10046|10046|10044|10050|10046|10046|10044|2739
1729083300000|2024-10-16 12:55:00|10048|10046|10038|10036|10048|10046|10038|10036|1882
1729083600000|2024-10-16 13:00:00|10036|10034|10040|10036|10042|10040|10036|10034|3548
1729083900000|2024-10-16 13:05:00|10042|10038|10044|10042|10048|10046|10042|10038|2702
1729084200000|2024-10-16 13:10:00|10040|10038|10040|10038|10040|10038|10036|10034|2254
1729084500000|2024-10-16 13:15:00|10042|10040|10042|10040|10048|10046|10040|10038|3337
1729084800000|2024-10-16 13:20:00|10044|10042|10048|10046|10048|10046|10042|10040|2022
1729085100000|2024-10-16 13:25:00|10046|10044|10048|10046|10050|10048|10044|10042|3645
1729085400000|2024-10-16 13:30:00|10050|10044|10058|10056|10058|10056|10040|10038|7907
1729085700000|2024-10-16 13:35:00|10056|10054|10058|10056|10062|10058|10046|10044|4802
1729086000000|2024-10-16 13:40:00|10054|10054|10060|10058|10064|10062|10050|10048|5344
1729086300000|2024-10-16 13:45:00|10062|10060|10074|10072|10076|10074|10060|10058|5974
1729086600000|2024-10-16 13:50:00|10076|10074|10080|10078|10084|10080|10074|10072|5534
1729086900000|2024-10-16 13:55:00|10076|10074|10080|10078|10084|10082|10076|10074|4040
1729087200000|2024-10-16 14:00:00|10078|10076|10092|10090|10094|10092|10078|10076|6887
1729087500000|2024-10-16 14:05:00|10090|10088|10096|10094|10098|10096|10088|10086|7173
1729087800000|2024-10-16 14:10:00|10098|10096|10090|10088|10098|10096|10090|10088|3927
1729088100000|2024-10-16 14:15:00|10092|10090|10088|10084|10098|10096|10088|10084|6092
1729088400000|2024-10-16 14:20:00|10086|10086|10082|10080|10088|10086|10080|10078|5099
1729088700000|2024-10-16 14:25:00|10086|10082|10080|10078|10088|10086|10080|10078|6997
1729089000000|2024-10-16 14:30:00|10082|10080|10088|10086|10092|10090|10080|10078|7565
1729089300000|2024-10-16 14:35:00|10090|10088|10088|10086|10092|10090|10086|10084|9061
1729089600000|2024-10-16 14:40:00|10086|10084|10094|10092|10094|10092|10086|10084|7541
1729089900000|2024-10-16 14:45:00|10096|10094|10090|10088|10096|10094|10086|10084|8080
1729090200000|2024-10-16 14:50:00|10092|10090|10096|10092|10096|10094|10088|10086|6304
1729090500000|2024-10-16 14:55:00|10094|10090|10096|10094|10096|10094|10092|10090|6926
1729090800000|2024-10-16 15:00:00|10094|10092|10090|10088|10094|10092|10088|10086|5769
1729091100000|2024-10-16 15:05:00|10092|10090|10086|10084|10092|10090|10084|10082|6225
1729091400000|2024-10-16 15:10:00|10088|10082|10086|10084|10088|10084|10082|10080|4854
1729091700000|2024-10-16 15:15:00|10084|10082|10090|10088|10090|10088|10082|10080|9663
1729148400000|2024-10-17 07:00:00|10106|10100|10102|10096|10120|10116|10088|10082|5118
1729148700000|2024-10-17 07:05:00|10100|10098|10080|10076|10116|10110|10074|10070|3166
1729149000000|2024-10-17 07:10:00|10078|10078|10090|10088|10098|10096|10064|10060|3556
1729149300000|2024-10-17 07:15:00|10092|10090|10084|10082|10096|10094|10084|10082|4653
1729149600000|2024-10-17 07:20:00|10086|10084|10072|10068|10088|10086|10068|10066|7550
1729149900000|2024-10-17 07:25:00|10070|10066|10070|10066|10074|10072|10060|10056|5123
1729150200000|2024-10-17 07:30:00|10068|10068|10058|10054|10072|10070|10054|10052|3423
1729150500000|2024-10-17 07:35:00|10056|10056|10064|10060|10066|10064|10056|10052|2343
1729150800000|2024-10-17 07:40:00|10062|10062|10058|10054|10066|10064|10052|10048|2586
1729151100000|2024-10-17 07:45:00|10056|10052|10038|10034|10056|10054|10030|10026|2286
1729151400000|2024-10-17 07:50:00|10036|10032|10008|10004|10038|10034|10006|10004|5365
1729151700000|2024-10-17 07:55:00|10006|10008|10006|10002|10016|10014|10006|10002|4585
1729152000000|2024-10-17 08:00:00|10004|10004|10008|10004|10014|10012|10004|10002|7596
1729152300000|2024-10-17 08:05:00|10006|10006|10002|9999|10012|10010|9994|9992|8755
1729152600000|2024-10-17 08:10:00|10000|10000|9992|9990|10002|10000|9986|9985|11450
1729152900000|2024-10-17 08:15:00|9991|9989|10002|10000|10008|10004|9988|9987|5455
1729153200000|2024-10-17 08:20:00|10000|9999|10008|10006|10010|10008|9997|9995|5693
1729153500000|2024-10-17 08:25:00|10010|10008|10014|10012|10014|10012|10008|10006|2053
1729153800000|2024-10-17 08:30:00|10016|10014|10024|10022|10030|10028|10008|10006|5717
1729154100000|2024-10-17 08:35:00|10026|10020|10014|10012|10026|10024|10012|10010|5786
1729154400000|2024-10-17 08:40:00|10012|10010|10012|10010|10018|10016|10010|10006|3255
1729154700000|2024-10-17 08:45:00|10014|10012|10014|10012|10016|10014|10008|10006|3771
1729155000000|2024-10-17 08:50:00|10018|10014|10026|10024|10026|10024|10018|10014|3952
1729155300000|2024-10-17 08:55:00|10028|10026|10028|10026|10032|10028|10024|10022|2122
1729155600000|2024-10-17 09:00:00|10030|10028|10030|10026|10034|10032|10026|10024|2653
1729155900000|2024-10-17 09:05:00|10028|10028|10034|10032|10038|10036|10028|10028|4435
1729156200000|2024-10-17 09:10:00|10036|10030|10036|10034|10040|10038|10032|10030|4433
1729156500000|2024-10-17 09:15:00|10038|10036|10050|10048|10050|10048|10038|10036|3102
1729156800000|2024-10-17 09:20:00|10052|10050|10052|10050|10062|10060|10042|10040|7266
1729157100000|2024-10-17 09:25:00|10048|10046|10054|10052|10054|10052|10048|10044|3551
1729157400000|2024-10-17 09:30:00|10052|10050|10046|10042|10054|10052|10040|10038|3867
1729157700000|2024-10-17 09:35:00|10048|10044|10046|10044|10050|10048|10046|10042|1059
1729158000000|2024-10-17 09:40:00|10048|10046|10050|10048|10050|10048|10046|10042|1221
1729158300000|2024-10-17 09:45:00|10052|10050|10058|10056|10060|10058|10052|10050|1636
1729158600000|2024-10-17 09:50:00|10060|10058|10058|10056|10062|10060|10056|10054|1756
1729158900000|2024-10-17 09:55:00|10060|10058|10062|10060|10064|10062|10058|10056|2318
1729159200000|2024-10-17 10:00:00|10064|10058|10074|10072|10078|10074|10064|10058|5277
1729159500000|2024-10-17 10:05:00|10076|10074|10076|10074|10084|10082|10076|10072|4013
1729159800000|2024-10-17 10:10:00|10074|10072|10078|10076|10078|10076|10072|10070|2032
1729160100000|2024-10-17 10:15:00|10076|10072|10068|10064|10078|10074|10066|10064|1789
1729160400000|2024-10-17 10:20:00|10070|10066|10066|10062|10074|10072|10064|10060|1541
1729160700000|2024-10-17 10:25:00|10068|10064|10064|10062|10068|10066|10062|10060|1580
1729161000000|2024-10-17 10:30:00|10066|10064|10066|10064|10074|10072|10066|10064|1875
1729161300000|2024-10-17 10:35:00|10064|10062|10070|10066|10070|10068|10064|10062|2055
1729161600000|2024-10-17 10:40:00|10068|10064|10072|10070|10072|10070|10066|10064|2230
1729161900000|2024-10-17 10:45:00|10070|10068|10076|10074|10078|10076|10070|10068|1543
1729162200000|2024-10-17 10:50:00|10074|10072|10078|10076|10078|10076|10072|10070|1130
1729162500000|2024-10-17 10:55:00|10080|10074|10084|10082|10084|10082|10080|10074|3630
1729162800000|2024-10-17 11:00:00|10086|10084|10088|10086|10090|10088|10084|10082|1308
1729163100000|2024-10-17 11:05:00|10090|10088|10090|10088|10092|10090|10086|10084|1915
1729163400000|2024-10-17 11:10:00|10092|10086|10088|10084|10092|10086|10088|10084|820
1729163700000|2024-10-17 11:15:00|10086|10080|10078|10076|10086|10080|10078|10076|1309
1729164000000|2024-10-17 11:20:00|10080|10078|10084|10082|10086|10084|10080|10076|2351
1729164300000|2024-10-17 11:25:00|10082|10080|10084|10082|10088|10086|10080|10078|3183
1729164600000|2024-10-17 11:30:00|10086|10084|10086|10082|10088|10086|10084|10082|1839
1729164900000|2024-10-17 11:35:00|10084|10080|10084|10082|10088|10086|10082|10080|1627
1729165200000|2024-10-17 11:40:00|10082|10080|10082|10080|10086|10084|10082|10080|4207
1729165500000|2024-10-17 11:45:00|10080|10078|10078|10076|10080|10078|10076|10074|1761
1729165800000|2024-10-17 11:50:00|10080|10078|10078|10074|10080|10078|10072|10070|2557
1729166100000|2024-10-17 11:55:00|10076|10072|10072|10070|10078|10072|10070|10068|775
1729166400000|2024-10-17 12:00:00|10074|10072|10080|10076|10080|10078|10072|10070|2491
1729166700000|2024-10-17 12:05:00|10078|10078|10080|10078|10082|10080|10078|10078|1775
1729167000000|2024-10-17 12:10:00|10082|10080|10084|10082|10088|10086|10082|10080|1017
1729167300000|2024-10-17 12:15:00|10082|10078|10088|10086|10096|10092|10082|10078|3191
1729167600000|2024-10-17 12:20:00|10086|10084|10094|10090|10096|10092|10086|10084|2262
1729167900000|2024-10-17 12:25:00|10096|10092|10092|10084|10096|10094|10090|10084|1483
1729168200000|2024-10-17 12:30:00|10090|10080|10092|10088|10098|10096|10086|10080|6274
1729168500000|2024-10-17 12:35:00|10090|10090|10086|10082|10092|10090|10084|10082|3759
1729168800000|2024-10-17 12:40:00|10084|10084|10072|10068|10088|10086|10070|10068|2784
1729169100000|2024-10-17 12:45:00|10070|10070|10072|10068|10074|10072|10066|10064|7372
1729169400000|2024-10-17 12:50:00|10074|10070|10092|10090|10092|10090|10072|10068|4738
1729169700000|2024-10-17 12:55:00|10094|10088|10086|10084|10094|10090|10082|10080|2990
1729170000000|2024-10-17 13:00:00|10088|10086|10088|10086|10096|10094|10088|10086|4425
1729170300000|2024-10-17 13:05:00|10086|10084|10096|10092|10096|10094|10086|10084|4380
1729170600000|2024-10-17 13:10:00|10094|10094|10096|10092|10100|10096|10092|10090|7175
1729170900000|2024-10-17 13:15:00|10094|10094|10094|10090|10098|10096|10092|10090|4623
1729171200000|2024-10-17 13:20:00|10092|10086|10098|10096|10100|10098|10088|10086|6449
1729171500000|2024-10-17 13:25:00|10100|10098|10094|10092|10104|10102|10092|10088|5301
1729171800000|2024-10-17 13:30:00|10096|10094|10092|10090|10100|10098|10072|10070|7361
1729172100000|2024-10-17 13:35:00|10094|10084|10074|10072|10094|10084|10072|10068|6683
1729172400000|2024-10-17 13:40:00|10076|10074|10068|10066|10078|10076|10068|10066|8316
1729172700000|2024-10-17 13:45:00|10064|10062|10054|10052|10064|10062|10050|10048|6936
1729173000000|2024-10-17 13:50:00|10056|10054|10056|10054|10062|10060|10056|10054|6311
1729173300000|2024-10-17 13:55:00|10054|10052|10056|10054|10062|10058|10052|10050|8485
1729173600000|2024-10-17 14:00:00|10058|10056|10060|10058|10064|10060|10058|10054|8240
1729173900000|2024-10-17 14:05:00|10062|10060|10076|10074|10076|10074|10058|10056|7462
1729174200000|2024-10-17 14:10:00|10078|10076|10084|10082|10088|10086|10076|10074|5264
1729174500000|2024-10-17 14:15:00|10082|10080|10084|10082|10094|10092|10082|10080|5836
1729174800000|2024-10-17 14:20:00|10080|10078|10088|10086|10090|10088|10080|10078|7021
1729175100000|2024-10-17 14:25:00|10090|10084|10078|10076|10090|10086|10076|10074|5760
1729175400000|2024-10-17 14:30:00|10080|10078|10092|10090|10092|10090|10076|10074|5511
1729175700000|2024-10-17 14:35:00|10090|10088|10094|10090|10094|10092|10082|10080|6510
1729176000000|2024-10-17 14:40:00|10092|10092|10090|10088|10096|10094|10088|10086|5342
1729176300000|2024-10-17 14:45:00|10092|10090|10100|10096|10100|10096|10088|10086|7408
1729176600000|2024-10-17 14:50:00|10098|10094|10088|10086|10100|10094|10088|10086|6429
1729176900000|2024-10-17 14:55:00|10090|10088|10088|10086|10094|10092|10086|10084|5080
1729177200000|2024-10-17 15:00:00|10086|10084|10082|10080|10088|10086|10076|10074|5138
1729177500000|2024-10-17 15:05:00|10084|10082|10094|10092|10096|10094|10084|10080|4986
1729177800000|2024-10-17 15:10:00|10096|10094|10090|10088|10100|10096|10088|10086|8127
1729178100000|2024-10-17 15:15:00|10092|10086|10094|10092|10094|10092|10088|10086|8281
1729234800000|2024-10-18 07:00:00|10082|10074|10048|10044|10082|10074|10036|10030|2511
1729235100000|2024-10-18 07:05:00|10050|10050|10064|10062|10064|10062|10048|10048|4890
1729235400000|2024-10-18 07:10:00|10068|10064|10076|10072|10080|10076|10066|10062|5043
1729235700000|2024-10-18 07:15:00|10078|10074|10064|10062|10078|10074|10064|10062|2308
1729236000000|2024-10-18 07:20:00|10066|10064|10068|10064|10068|10066|10064|10062|2736
1729236300000|2024-10-18 07:25:00|10070|10066|10076|10072|10076|10074|10068|10066|3790
1729236600000|2024-10-18 07:30:00|10074|10074|10076|10072|10076|10074|10072|10070|3289
1729236900000|2024-10-18 07:35:00|10074|10070|10080|10078|10082|10080|10074|10070|5862
1729237200000|2024-10-18 07:40:00|10082|10080|10082|10080|10082|10080|10078|10076|4913
1729237500000|2024-10-18 07:45:00|10080|10078|10082|10080|10082|10080|10078|10076|3355
1729237800000|2024-10-18 07:50:00|10086|10084|10094|10092|10098|10094|10086|10084|3678
1729238100000|2024-10-18 07:55:00|10096|10094|10102|10100|10102|10100|10096|10094|3038
1729238400000|2024-10-18 08:00:00|10100|10098|10100|10098|10102|10100|10096|10094|4698
1729238700000|2024-10-18 08:05:00|10098|10096|10106|10104|10106|10104|10098|10096|2413
1729239000000|2024-10-18 08:10:00|10104|10102|10106|10104|10106|10104|10102|10100|1855
1729239300000|2024-10-18 08:15:00|10104|10102|10100|10096|10104|10102|10098|10096|7065
1729239600000|2024-10-18 08:20:00|10098|10094|10096|10094|10098|10096|10094|10092|2326
1729239900000|2024-10-18 08:25:00|10094|10092|10092|10090|10098|10096|10092|10090|1292
1729240200000|2024-10-18 08:30:00|10094|10092|10088|10086|10094|10092|10088|10086|2506
1729240500000|2024-10-18 08:35:00|10086|10084|10080|10078|10086|10084|10078|10074|2411
1729240800000|2024-10-18 08:40:00|10082|10080|10088|10086|10088|10086|10082|10080|489
1729241100000|2024-10-18 08:45:00|10090|10088|10090|10088|10090|10088|10088|10086|2353
1729241400000|2024-10-18 08:50:00|10088|10086|10082|10080|10088|10086|10082|10078|4600
1729241700000|2024-10-18 08:55:00|10080|10078|10078|10074|10082|10080|10076|10074|1301
1729242000000|2024-10-18 09:00:00|10076|10076|10080|10076|10080|10078|10076|10074|629
1729242300000|2024-10-18 09:05:00|10082|10078|10086|10084|10088|10086|10082|10078|2103
1729242600000|2024-10-18 09:10:00|10088|10086|10088|10086|10088|10086|10086|10084|2118
1729242900000|2024-10-18 09:15:00|10086|10084|10090|10088|10090|10088|10086|10084|1439
1729243200000|2024-10-18 09:20:00|10092|10090|10092|10090|10094|10092|10090|10088|2241
1729243500000|2024-10-18 09:25:00|10090|10088|10098|10096|10100|10098|10090|10088|2826
1729243800000|2024-10-18 09:30:00|10100|10098|10106|10104|10106|10104|10100|10098|2950
1729244100000|2024-10-18 09:35:00|10108|10106|10108|10104|10108|10106|10104|10100|3305
1729244400000|2024-10-18 09:40:00|10106|10102|10106|10104|10106|10104|10104|10102|666
1729244700000|2024-10-18 09:45:00|10104|10102|10102|10100|10106|10104|10100|10098|2142
1729245000000|2024-10-18 09:50:00|10104|10102|10098|10096|10106|10104|10098|10096|3567
1729245300000|2024-10-18 09:55:00|10100|10098|10104|10102|10104|10102|10098|10096|2650
1729245600000|2024-10-18 10:00:00|10106|10104|10106|10104|10110|10108|10106|10102|2052
1729245900000|2024-10-18 10:05:00|10108|10102|10104|10102|10108|10104|10104|10102|2056
1729246200000|2024-10-18 10:10:00|10106|10104|10108|10106|10110|10108|10104|10102|3290
1729246500000|2024-10-18 10:15:00|10106|10104|10100|10098|10106|10104|10098|10096|2766
1729246800000|2024-10-18 10:20:00|10098|10096|10102|10100|10106|10104|10098|10096|1636
1729247100000|2024-10-18 10:25:00|10100|10098|10104|10102|10104|10102|10100|10098|1709
1729247400000|2024-10-18 10:30:00|10102|10100|10102|10100|10106|10104|10100|10098|1574
1729247700000|2024-10-18 10:35:00|10100|10098|10104|10102|10104|10102|10098|10096|1525
1729248000000|2024-10-18 10:40:00|10102|10100|10102|10100|10102|10100|10102|10100|618
1729248300000|2024-10-18 10:45:00|10100|10098|10098|10096|10100|10098|10098|10096|984
1729248600000|2024-10-18 10:50:00|10096|10094|10086|10084|10096|10094|10084|10082|3648
1729248900000|2024-10-18 10:55:00|10084|10082|10074|10072|10088|10086|10074|10072|6073
1729249200000|2024-10-18 11:00:00|10072|10070|10072|10070|10074|10072|10068|10066|4137
1729249500000|2024-10-18 11:05:00|10074|10068|10074|10072|10080|10076|10068|10066|6521
1729249800000|2024-10-18 11:10:00|10076|10074|10076|10074|10078|10076|10076|10074|2143
1729250100000|2024-10-18 11:15:00|10078|10076|10084|10082|10084|10082|10078|10076|2358
1729250400000|2024-10-18 11:20:00|10086|10084|10086|10084|10090|10088|10086|10084|2335
1729250700000|2024-10-18 11:25:00|10084|10082|10088|10086|10088|10086|10084|10082|1360
1729251000000|2024-10-18 11:30:00|10090|10088|10088|10086|10090|10088|10088|10086|1023
1729251300000|2024-10-18 11:35:00|10084|10082|10086|10084|10088|10086|10084|10082|2312
1729251600000|2024-10-18 11:40:00|10088|10086|10082|10080|10088|10086|10080|10078|1577
1729251900000|2024-10-18 11:45:00|10084|10082|10088|10086|10088|10086|10084|10082|2511
1729252200000|2024-10-18 11:50:00|10086|10084|10088|10086|10088|10086|10086|10084|311
1729252500000|2024-10-18 11:55:00|10090|10088|10088|10086|10090|10088|10086|10084|1328
1729252800000|2024-10-18 12:00:00|10090|10088|10096|10094|10096|10094|10088|10086|5638
1729253100000|2024-10-18 12:05:00|10094|10092|10102|10100|10104|10102|10094|10092|2281
1729253400000|2024-10-18 12:10:00|10104|10102|10106|10102|10108|10106|10104|10102|1875
1729253700000|2024-10-18 12:15:00|10104|10100|10102|10100|10106|10102|10100|10098|723
1729254000000|2024-10-18 12:20:00|10104|10102|10104|10102|10106|10104|10100|10098|1930
1729254300000|2024-10-18 12:25:00|10106|10104|10104|10100|10106|10104|10102|10100|1042
1729254600000|2024-10-18 12:30:00|10102|10104|10098|10096|10106|10104|10098|10096|5824
1729254900000|2024-10-18 12:35:00|10096|10094|10094|10090|10098|10096|10094|10090|2285
1729255200000|2024-10-18 12:40:00|10092|10092|10098|10096|10098|10096|10092|10090|2111
1729255500000|2024-10-18 12:45:00|10096|10094|10096|10094|10098|10094|10094|10092|1492
1729255800000|2024-10-18 12:50:00|10094|10092|10092|10090|10094|10092|10092|10090|1618
1729256100000|2024-10-18 12:55:00|10094|10092|10096|10092|10096|10094|10092|10090|1632
1729256400000|2024-10-18 13:00:00|10094|10094|10102|10100|10102|10100|10094|10092|2860
1729256700000|2024-10-18 13:05:00|10100|10098|10100|10098|10104|10102|10100|10098|1804
1729257000000|2024-10-18 13:10:00|10098|10096|10102|10100|10102|10100|10096|10094|3286
1729257300000|2024-10-18 13:15:00|10104|10102|10102|10100|10106|10104|10102|10100|1831
1729257600000|2024-10-18 13:20:00|10104|10102|10104|10102|10110|10108|10104|10100|3122
1729257900000|2024-10-18 13:25:00|10102|10100|10100|10098|10102|10100|10098|10096|2485
1729258200000|2024-10-18 13:30:00|10098|10096|10088|10086|10098|10096|10086|10084|7507
1729258500000|2024-10-18 13:35:00|10086|10084|10086|10084|10088|10084|10076|10074|5646
1729258800000|2024-10-18 13:40:00|10088|10086|10090|10086|10090|10088|10080|10078|5738
1729259100000|2024-10-18 13:45:00|10088|10084|10082|10080|10090|10088|10080|10078|2865
1729259400000|2024-10-18 13:50:00|10080|10078|10078|10076|10084|10082|10078|10076|5292
1729259700000|2024-10-18 13:55:00|10080|10078|10088|10086|10096|10094|10076|10074|7496
1729260000000|2024-10-18 14:00:00|10090|10088|10080|10078|10090|10088|10076|10074|5713
1729260300000|2024-10-18 14:05:00|10082|10080|10076|10074|10084|10082|10076|10074|2398
1729260600000|2024-10-18 14:10:00|10074|10072|10078|10076|10078|10076|10074|10072|3197
1729260900000|2024-10-18 14:15:00|10080|10078|10094|10092|10094|10092|10080|10078|5403
1729261200000|2024-10-18 14:20:00|10092|10090|10090|10088|10098|10096|10090|10088|2730
1729261500000|2024-10-18 14:25:00|10092|10090|10098|10096|10098|10096|10092|10090|3446
1729261800000|2024-10-18 14:30:00|10096|10094|10096|10094|10102|10100|10094|10092|4826
1729262100000|2024-10-18 14:35:00|10094|10092|10100|10098|10102|10100|10094|10092|3751
1729262400000|2024-10-18 14:40:00|10102|10100|10106|10104|10108|10106|10102|10100|2216
1729262700000|2024-10-18 14:45:00|10108|10106|10102|10100|10108|10106|10102|10100|2737
1729263000000|2024-10-18 14:50:00|10104|10102|10106|10104|10110|10108|10104|10102|3419
1729263300000|2024-10-18 14:55:00|10104|10102|10102|10100|10108|10106|10100|10098|3299
1729263600000|2024-10-18 15:00:00|10107|10100|10108|10101|10113|10106|10102|10095|2124
1729263900000|2024-10-18 15:05:00|10113|10106|10117|10110|10117|10110|10108|10101|1856
1729264200000|2024-10-18 15:10:00|10112|10105|10117|10110|10123|10116|10110|10103|2237
1729264500000|2024-10-18 15:15:00|10112|10105|10110|10103|10119|10112|10104|10097|3374
1729494000000|2024-10-21 07:00:00|10106|10090|10104|10098|10114|10110|10090|10084|3898
1729494300000|2024-10-21 07:05:00|10106|10100|10082|10078|10108|10104|10080|10078|4077
1729494600000|2024-10-21 07:10:00|10084|10080|10080|10076|10084|10082|10076|10072|1785
1729494900000|2024-10-21 07:15:00|10078|10080|10092|10088|10092|10090|10078|10080|1997
1729495200000|2024-10-21 07:20:00|10090|10090|10100|10096|10104|10100|10090|10090|3298
1729495500000|2024-10-21 07:25:00|10098|10094|10100|10098|10100|10098|10096|10092|2181
1729495800000|2024-10-21 07:30:00|10104|10100|10096|10094|10104|10100|10094|10092|3730
1729496100000|2024-10-21 07:35:00|10098|10096|10108|10106|10108|10106|10098|10096|3045
1729496400000|2024-10-21 07:40:00|10110|10108|10108|10104|10112|10110|10106|10104|3618
1729496700000|2024-10-21 07:45:00|10106|10102|10106|10104|10106|10104|10098|10096|2850
1729497000000|2024-10-21 07:50:00|10104|10102|10100|10098|10108|10106|10096|10094|2962
1729497300000|2024-10-21 07:55:00|10098|10096|10096|10094|10098|10096|10096|10094|1996
1729497600000|2024-10-21 08:00:00|10098|10096|10090|10088|10098|10096|10090|10088|4991
1729497900000|2024-10-21 08:05:00|10088|10086|10094|10090|10096|10094|10088|10086|2815
1729498200000|2024-10-21 08:10:00|10092|10092|10102|10098|10104|10102|10092|10092|4687
1729498500000|2024-10-21 08:15:00|10100|10100|10112|10110|10114|10112|10100|10100|3665
1729498800000|2024-10-21 08:20:00|10110|10108|10102|10098|10112|10110|10102|10098|2398
1729499100000|2024-10-21 08:25:00|10100|10096|10110|10108|10110|10108|10094|10092|3657
1729499400000|2024-10-21 08:30:00|10108|10106|10110|10108|10112|10110|10108|10104|2948
1729499700000|2024-10-21 08:35:00|10112|10110|10116|10112|10116|10114|10108|10106|3459
1729500000000|2024-10-21 08:40:00|10118|10114|10110|10108|10118|10116|10108|10106|5633
1729500300000|2024-10-21 08:45:00|10112|10106|10108|10106|10112|10108|10106|10104|2342
1729500600000|2024-10-21 08:50:00|10106|10104|10098|10096|10108|10106|10098|10096|3430
1729500900000|2024-10-21 08:55:00|10100|10098|10088|10084|10100|10098|10088|10084|3812
1729501200000|2024-10-21 09:00:00|10086|10082|10090|10086|10090|10088|10084|10082|2192
1729501500000|2024-10-21 09:05:00|10088|10084|10094|10092|10096|10094|10088|10084|2721
1729501800000|2024-10-21 09:10:00|10092|10090|10088|10086|10096|10094|10088|10086|4778
1729502100000|2024-10-21 09:15:00|10090|10088|10088|10086|10092|10090|10088|10086|1698
1729502400000|2024-10-21 09:20:00|10090|10088|10088|10086|10092|10090|10086|10084|3193
1729502700000|2024-10-21 09:25:00|10084|10082|10088|10086|10094|10092|10084|10082|2545
1729503000000|2024-10-21 09:30:00|10090|10084|10082|10080|10102|10100|10080|10078|5049
1729503300000|2024-10-21 09:35:00|10084|10082|10088|10084|10088|10084|10082|10080|1580
1729503600000|2024-10-21 09:40:00|10086|10086|10092|10088|10094|10090|10086|10086|2207
1729503900000|2024-10-21 09:45:00|10094|10090|10100|10098|10102|10100|10094|10088|3432
1729504200000|2024-10-21 09:50:00|10098|10096|10092|10090|10098|10096|10090|10088|3829
1729504500000|2024-10-21 09:55:00|10094|10092|10090|10088|10094|10092|10090|10088|3974
1729504800000|2024-10-21 10:00:00|10092|10090|10092|10090|10094|10092|10092|10090|1955
1729505100000|2024-10-21 10:05:00|10090|10088|10094|10092|10094|10092|10090|10088|1189
1729505400000|2024-10-21 10:10:00|10092|10090|10098|10096|10098|10096|10092|10090|4624
1729505700000|2024-10-21 10:15:00|10096|10094|10088|10084|10098|10094|10086|10084|2728
1729506000000|2024-10-21 10:20:00|10086|10082|10080|10076|10086|10084|10080|10076|3114
1729506300000|2024-10-21 10:25:00|10078|10078|10084|10082|10084|10082|10076|10074|1526
1729506600000|2024-10-21 10:30:00|10082|10080|10086|10084|10086|10084|10080|10078|1731
1729506900000|2024-10-21 10:35:00|10084|10082|10086|10082|10086|10084|10080|10078|2218
1729507200000|2024-10-21 10:40:00|10084|10080|10078|10076|10084|10080|10078|10076|3660
1729507500000|2024-10-21 10:45:00|10076|10072|10072|10070|10076|10072|10070|10066|1702
1729507800000|2024-10-21 10:50:00|10070|10068|10072|10070|10072|10070|10068|10066|1031
1729508100000|2024-10-21 10:55:00|10074|10072|10076|10072|10076|10074|10074|10072|1653
1729508400000|2024-10-21 11:00:00|10074|10070|10078|10076|10078|10076|10072|10070|1246
1729508700000|2024-10-21 11:05:00|10076|10074|10078|10076|10078|10076|10074|10072|2608
1729509000000|2024-10-21 11:10:00|10076|10074|10074|10070|10078|10074|10072|10070|3281
1729509300000|2024-10-21 11:15:00|10072|10072|10070|10068|10074|10072|10070|10068|2261
1729509600000|2024-10-21 11:20:00|10072|10070|10070|10068|10074|10072|10070|10066|2129
1729509900000|2024-10-21 11:25:00|10068|10066|10072|10070|10076|10074|10066|10064|2712
1729510200000|2024-10-21 11:30:00|10074|10072|10078|10076|10078|10076|10072|10068|1766
1729510500000|2024-10-21 11:35:00|10076|10074|10078|10076|10080|10076|10074|10070|1767
1729510800000|2024-10-21 11:40:00|10076|10074|10078|10076|10082|10080|10074|10072|3406
1729511100000|2024-10-21 11:45:00|10076|10074|10072|10070|10076|10074|10072|10070|1654
1729511400000|2024-10-21 11:50:00|10070|10068|10068|10066|10070|10068|10064|10062|3096
1729511700000|2024-10-21 11:55:00|10066|10064|10070|10068|10072|10070|10066|10064|2080
1729512000000|2024-10-21 12:00:00|10072|10070|10070|10068|10072|10070|10068|10066|1143
1729512300000|2024-10-21 12:05:00|10072|10070|10078|10076|10078|10076|10070|10068|2674
1729512600000|2024-10-21 12:10:00|10080|10078|10082|10080|10082|10080|10080|10078|4049
1729512900000|2024-10-21 12:15:00|10084|10082|10084|10082|10086|10084|10084|10082|828
1729513200000|2024-10-21 12:20:00|10082|10080|10076|10074|10084|10082|10074|10072|1555
1729513500000|2024-10-21 12:25:00|10078|10076|10078|10076|10078|10076|10078|10076|2168
1729513800000|2024-10-21 12:30:00|10076|10074|10082|10080|10082|10080|10076|10074|1728
1729514100000|2024-10-21 12:35:00|10084|10082|10084|10082|10088|10086|10082|10080|5394
1729514400000|2024-10-21 12:40:00|10082|10080|10086|10084|10088|10086|10082|10080|2540
1729514700000|2024-10-21 12:45:00|10088|10086|10086|10084|10088|10086|10084|10080|2128
1729515000000|2024-10-21 12:50:00|10088|10086|10080|10078|10088|10086|10080|10078|3056
1729515300000|2024-10-21 12:55:00|10082|10080|10076|10074|10082|10080|10076|10074|4716
1729515600000|2024-10-21 13:00:00|10072|10070|10086|10084|10086|10084|10072|10070|2944
1729515900000|2024-10-21 13:05:00|10088|10086|10088|10086|10090|10088|10086|10084|4375
1729516200000|2024-10-21 13:10:00|10090|10088|10098|10094|10098|10096|10090|10088|3930
1729516500000|2024-10-21 13:15:00|10096|10100|10098|10094|10102|10100|10096|10094|5423
1729516800000|2024-10-21 13:20:00|10096|10092|10102|10100|10102|10100|10094|10092|3727
1729517100000|2024-10-21 13:25:00|10100|10098|10096|10092|10100|10098|10094|10092|4568
1729517400000|2024-10-21 13:30:00|10094|10090|10088|10086|10100|10098|10086|10082|6365
1729517700000|2024-10-21 13:35:00|10086|10084|10078|10074|10088|10086|10074|10072|5106
1729518000000|2024-10-21 13:40:00|10076|10072|10076|10074|10078|10076|10074|10072|2929
1729518300000|2024-10-21 13:45:00|10074|10072|10080|10078|10082|10080|10074|10072|4509
1729518600000|2024-10-21 13:50:00|10082|10080|10084|10082|10088|10086|10080|10078|6933
1729518900000|2024-10-21 13:55:00|10086|10084|10072|10070|10086|10084|10070|10068|3594
1729519200000|2024-10-21 14:00:00|10074|10072|10064|10062|10076|10074|10062|10060|4763
1729519500000|2024-10-21 14:05:00|10066|10060|10072|10070|10074|10072|10066|10060|6346
1729519800000|2024-10-21 14:10:00|10074|10072|10072|10070|10076|10074|10072|10070|3561
1729520100000|2024-10-21 14:15:00|10070|10068|10072|10070|10074|10072|10068|10066|4840
1729520400000|2024-10-21 14:20:00|10074|10068|10074|10072|10080|10076|10070|10066|5849
1729520700000|2024-10-21 14:25:00|10072|10070|10062|10060|10072|10072|10062|10060|3033
1729521000000|2024-10-21 14:30:00|10060|10058|10064|10062|10066|10064|10058|10056|5657
1729521300000|2024-10-21 14:35:00|10066|10064|10078|10076|10078|10076|10064|10062|5376
1729521600000|2024-10-21 14:40:00|10076|10074|10074|10072|10078|10076|10068|10066|8611
1729521900000|2024-10-21 14:45:00|10072|10070|10070|10068|10074|10072|10068|10066|8938
1729522200000|2024-10-21 14:50:00|10068|10066|10068|10066|10074|10072|10068|10064|2592
1729522500000|2024-10-21 14:55:00|10070|10068|10070|10068|10070|10068|10064|10062|7363
1729522800000|2024-10-21 15:00:00|10072|10066|10068|10066|10074|10072|10068|10066|7153
1729523100000|2024-10-21 15:05:00|10066|10064|10064|10062|10068|10066|10062|10060|8492
1729523400000|2024-10-21 15:10:00|10062|10060|10058|10056|10064|10062|10056|10054|9910
1729523700000|2024-10-21 15:15:00|10060|10058|10054|10052|10060|10058|10050|10048|12719
1729580400000|2024-10-22 07:00:00|9998|9988|9989|9986|10010|10004|9983|9978|19313
1729580700000|2024-10-22 07:05:00|9990|9987|9979|9977|9991|9988|9974|9971|7665
1729581000000|2024-10-22 07:10:00|9978|9978|9974|9973|9979|9978|9967|9966|6195
1729581300000|2024-10-22 07:15:00|9971|9969|9950|9948|9974|9972|9948|9946|5903
1729581600000|2024-10-22 07:20:00|9951|9950|9952|9950|9957|9955|9948|9947|4593
1729581900000|2024-10-22 07:25:00|9954|9953|9954|9952|9957|9956|9950|9949|3530
1729582200000|2024-10-22 07:30:00|9953|9951|9962|9960|9962|9961|9948|9946|8715
1729582500000|2024-10-22 07:35:00|9964|9961|9955|9954|9966|9965|9952|9950|3624
1729582800000|2024-10-22 07:40:00|9954|9953|9965|9964|9965|9964|9952|9951|3335
1729583100000|2024-10-22 07:45:00|9968|9967|9958|9956|9970|9968|9957|9956|3420
1729583400000|2024-10-22 07:50:00|9960|9957|9959|9957|9964|9962|9950|9949|5059
1729583700000|2024-10-22 07:55:00|9958|9956|9948|9946|9958|9957|9945|9943|4619
1729584000000|2024-10-22 08:00:00|9949|9947|9948|9947|9949|9948|9939|9938|3592
1729584300000|2024-10-22 08:05:00|9947|9946|9963|9961|9966|9965|9947|9946|3504
1729584600000|2024-10-22 08:10:00|9962|9962|9956|9955|9966|9965|9954|9953|3677
1729584900000|2024-10-22 08:15:00|9955|9954|9954|9953|9959|9958|9952|9951|3814
1729585200000|2024-10-22 08:20:00|9953|9952|9946|9945|9954|9953|9946|9945|3586
1729585500000|2024-10-22 08:25:00|9947|9946|9946|9945|9947|9946|9941|9939|4148
1729585800000|2024-10-22 08:30:00|9945|9944|9938|9937|9950|9949|9938|9937|3841
1729586100000|2024-10-22 08:35:00|9939|9938|9939|9938|9944|9943|9934|9933|3310
1729586400000|2024-10-22 08:40:00|9940|9937|9932|9930|9940|9937|9927|9926|4405
1729586700000|2024-10-22 08:45:00|9931|9931|9932|9930|9935|9934|9930|9928|3839
1729587000000|2024-10-22 08:50:00|9933|9931|9927|9926|9935|9933|9927|9926|4769
1729587300000|2024-10-22 08:55:00|9928|9927|9928|9927|9935|9933|9924|9922|5799
1729587600000|2024-10-22 09:00:00|9927|9926|9924|9922|9929|9927|9916|9914|5997
1729587900000|2024-10-22 09:05:00|9925|9923|9921|9919|9925|9924|9919|9917|3522
1729588200000|2024-10-22 09:10:00|9920|9917|9912|9910|9924|9923|9907|9906|6483
1729588500000|2024-10-22 09:15:00|9911|9911|9907|9905|9912|9911|9902|9901|5350
1729588800000|2024-10-22 09:20:00|9906|9903|9893|9892|9906|9905|9888|9887|6854
1729589100000|2024-10-22 09:25:00|9894|9891|9897|9895|9898|9897|9892|9890|4046
1729589400000|2024-10-22 09:30:00|9896|9894|9898|9897|9905|9904|9895|9894|4715
1729589700000|2024-10-22 09:35:00|9899|9898|9907|9906|9908|9906|9899|9898|3724
1729590000000|2024-10-22 09:40:00|9906|9904|9890|9889|9907|9906|9889|9887|5263
1729590300000|2024-10-22 09:45:00|9892|9891|9887|9886|9893|9891|9885|9884|6118
1729590600000|2024-10-22 09:50:00|9889|9885|9893|9892|9896|9894|9883|9881|3453
1729590900000|2024-10-22 09:55:00|9892|9891|9890|9889|9895|9894|9889|9888|3680
1729591200000|2024-10-22 10:00:00|9889|9888|9890|9888|9893|9892|9887|9885|6132
1729591500000|2024-10-22 10:05:00|9889|9887|9885|9883|9889|9887|9879|9878|5217
1729591800000|2024-10-22 10:10:00|9884|9884|9885|9884|9891|9890|9881|9879|6310
1729592100000|2024-10-22 10:15:00|9884|9883|9888|9886|9888|9887|9882|9880|4248
1729592400000|2024-10-22 10:20:00|9887|9887|9884|9883|9888|9887|9880|9879|3673
1729592700000|2024-10-22 10:25:00|9883|9882|9882|9881|9884|9883|9878|9877|2705
1729593000000|2024-10-22 10:30:00|9883|9880|9874|9873|9883|9882|9874|9873|6644
1729593300000|2024-10-22 10:35:00|9875|9874|9881|9880|9883|9882|9873|9872|5536
1729593600000|2024-10-22 10:40:00|9882|9881|9887|9886|9891|9889|9881|9880|2625
1729593900000|2024-10-22 10:45:00|9889|9885|9891|9890|9893|9892|9889|9885|1811
1729594200000|2024-10-22 10:50:00|9892|9891|9891|9890|9893|9892|9886|9885|2797
1729594500000|2024-10-22 10:55:00|9890|9889|9895|9894|9896|9895|9889|9888|2914
1729594800000|2024-10-22 11:00:00|9897|9896|9895|9894|9900|9899|9893|9891|3321
1729595100000|2024-10-22 11:05:00|9896|9895|9893|9892|9897|9896|9891|9889|2177
1729595400000|2024-10-22 11:10:00|9892|9891|9892|9891|9894|9893|9890|9889|2194
1729595700000|2024-10-22 11:15:00|9891|9889|9893|9892|9893|9892|9886|9884|6275
1729596000000|2024-10-22 11:20:00|9894|9893|9895|9893|9899|9898|9893|9892|2270
1729596300000|2024-10-22 11:25:00|9894|9894|9892|9891|9898|9897|9892|9891|2129
1729596600000|2024-10-22 11:30:00|9893|9892|9897|9895|9900|9899|9893|9892|3544
1729596900000|2024-10-22 11:35:00|9896|9894|9897|9896|9901|9900|9896|9894|2764
1729597200000|2024-10-22 11:40:00|9895|9894|9891|9890|9896|9895|9891|9889|2560
1729597500000|2024-10-22 11:45:00|9892|9891|9882|9881|9892|9891|9879|9878|3427
1729597800000|2024-10-22 11:50:00|9881|9880|9886|9885|9888|9887|9876|9875|3110
1729598100000|2024-10-22 11:55:00|9885|9884|9883|9882|9891|9890|9883|9882|3329
1729598400000|2024-10-22 12:00:00|9884|9884|9890|9889|9890|9889|9879|9877|8699
1729598700000|2024-10-22 12:05:00|9889|9888|9889|9888|9894|9892|9886|9885|5363
1729599000000|2024-10-22 12:10:00|9888|9887|9876|9875|9888|9887|9875|9873|5347
1729599300000|2024-10-22 12:15:00|9877|9876|9883|9881|9890|9889|9876|9875|4824
1729599600000|2024-10-22 12:20:00|9882|9880|9881|9880|9884|9883|9877|9876|3070
1729599900000|2024-10-22 12:25:00|9880|9879|9877|9876|9882|9881|9876|9874|2254
1729600200000|2024-10-22 12:30:00|9879|9877|9866|9865|9879|9878|9864|9863|5568
1729600500000|2024-10-22 12:35:00|9867|9866|9862|9861|9867|9866|9861|9860|4158
1729600800000|2024-10-22 12:40:00|9865|9864|9856|9855|9866|9864|9855|9854|5538
1729601100000|2024-10-22 12:45:00|9858|9857|9861|9860|9862|9860|9853|9852|4015
1729601400000|2024-10-22 12:50:00|9863|9862|9875|9874|9876|9875|9863|9862|4103
1729601700000|2024-10-22 12:55:00|9876|9875|9876|9875|9879|9878|9872|9871|4525
1729602000000|2024-10-22 13:00:00|9877|9876|9879|9878|9882|9881|9870|9869|5039
1729602300000|2024-10-22 13:05:00|9878|9877|9863|9862|9882|9881|9863|9862|8227
1729602600000|2024-10-22 13:10:00|9862|9861|9863|9862|9867|9865|9859|9858|5065
1729602900000|2024-10-22 13:15:00|9862|9861|9866|9865|9867|9866|9860|9858|3556
1729603200000|2024-10-22 13:20:00|9865|9864|9870|9869|9870|9869|9865|9864|2980
1729603500000|2024-10-22 13:25:00|9875|9873|9876|9875|9881|9880|9872|9870|5827
1729603800000|2024-10-22 13:30:00|9878|9877|9878|9877|9884|9883|9865|9863|12207
1729604100000|2024-10-22 13:35:00|9880|9878|9870|9869|9881|9879|9864|9862|6718
1729604400000|2024-10-22 13:40:00|9871|9870|9883|9882|9885|9884|9867|9865|7634
1729604700000|2024-10-22 13:45:00|9884|9883|9895|9894|9897|9896|9884|9882|7788
1729605000000|2024-10-22 13:50:00|9896|9895|9896|9894|9899|9898|9890|9889|3540
1729605300000|2024-10-22 13:55:00|9895|9895|9911|9909|9911|9909|9891|9890|7515
1729605600000|2024-10-22 14:00:00|9910|9907|9912|9911|9914|9913|9905|9904|4126
1729605900000|2024-10-22 14:05:00|9911|9910|9916|9915|9921|9920|9909|9907|5772
1729606200000|2024-10-22 14:10:00|9917|9916|9922|9921|9924|9923|9915|9914|4468
1729606500000|2024-10-22 14:15:00|9921|9920|9916|9914|9923|9922|9911|9909|6222
1729606800000|2024-10-22 14:20:00|9915|9915|9917|9916|9921|9920|9914|9913|3931
1729607100000|2024-10-22 14:25:00|9919|9917|9910|9909|9919|9917|9909|9908|4410
1729607400000|2024-10-22 14:30:00|9908|9908|9904|9903|9911|9910|9900|9899|8434
1729607700000|2024-10-22 14:35:00|9906|9904|9909|9908|9910|9909|9902|9901|10966
1729608000000|2024-10-22 14:40:00|9910|9909|9906|9905|9914|9913|9905|9904|11623
1729608300000|2024-10-22 14:45:00|9907|9906|9912|9910|9912|9911|9907|9906|9222
1729608600000|2024-10-22 14:50:00|9913|9911|9917|9916|9920|9918|9912|9910|6892
1729608900000|2024-10-22 14:55:00|9918|9915|9913|9911|9918|9917|9912|9911|8472
1729609200000|2024-10-22 15:00:00|9914|9912|9904|9902|9914|9913|9900|9899|9198
1729609500000|2024-10-22 15:05:00|9903|9903|9901|9899|9904|9903|9897|9896|9718
1729609800000|2024-10-22 15:10:00|9900|9898|9896|9894|9902|9900|9896|9894|11523
1729610100000|2024-10-22 15:15:00|9897|9895|9896|9894|9899|9898|9891|9890|16600
1729666800000|2024-10-23 07:00:00|9932|9926|9931|9927|9932|9928|9911|9903|2434
1729667100000|2024-10-23 07:05:00|9927|9923|9938|9936|9948|9946|9923|9918|3881
1729667400000|2024-10-23 07:10:00|9939|9937|9938|9936|9945|9944|9932|9929|6018
1729667700000|2024-10-23 07:15:00|9936|9935|9939|9937|9942|9940|9932|9930|2604
1729668000000|2024-10-23 07:20:00|9937|9934|9938|9937|9946|9944|9936|9934|2477
1729668300000|2024-10-23 07:25:00|9939|9938|9929|9927|9940|9939|9929|9927|3195
1729668600000|2024-10-23 07:30:00|9930|9928|9926|9925|9936|9934|9919|9917|2183
1729668900000|2024-10-23 07:35:00|9927|9922|9928|9927|9930|9929|9920|9918|2173
1729669200000|2024-10-23 07:40:00|9930|9929|9926|9924|9937|9936|9926|9924|2824
1729669500000|2024-10-23 07:45:00|9927|9925|9923|9922|9930|9928|9915|9913|3494
1729669800000|2024-10-23 07:50:00|9922|9921|9928|9927|9930|9929|9922|9921|2088
1729670100000|2024-10-23 07:55:00|9927|9926|9922|9920|9927|9926|9917|9916|5284
1729670400000|2024-10-23 08:00:00|9923|9921|9922|9921|9924|9923|9919|9918|3238
1729670700000|2024-10-23 08:05:00|9923|9922|9927|9925|9930|9929|9923|9921|3601
1729671000000|2024-10-23 08:10:00|9926|9924|9919|9918|9926|9925|9915|9913|7808
1729671300000|2024-10-23 08:15:00|9920|9919|9911|9910|9921|9920|9911|9909|1856
1729671600000|2024-10-23 08:20:00|9908|9906|9907|9906|9911|9910|9907|9906|4691
1729671900000|2024-10-23 08:25:00|9906|9904|9892|9891|9907|9906|9892|9891|4033
1729672200000|2024-10-23 08:30:00|9894|9893|9903|9902|9904|9903|9890|9889|3630
1729672500000|2024-10-23 08:35:00|9904|9903|9902|9901|9905|9904|9900|9899|2620
1729672800000|2024-10-23 08:40:00|9903|9902|9898|9897|9903|9902|9895|9894|3487
1729673100000|2024-10-23 08:45:00|9897|9896|9896|9895|9901|9899|9886|9885|2516
1729673400000|2024-10-23 08:50:00|9897|9896|9884|9883|9897|9896|9884|9883|3256
1729673700000|2024-10-23 08:55:00|9885|9882|9878|9876|9885|9882|9878|9876|3065
1729674000000|2024-10-23 09:00:00|9877|9878|9893|9892|9893|9892|9877|9878|2759
1729674300000|2024-10-23 09:05:00|9895|9893|9896|9894|9898|9897|9892|9890|2504
1729674600000|2024-10-23 09:10:00|9895|9895|9897|9896|9902|9901|9895|9893|3353
1729674900000|2024-10-23 09:15:00|9896|9895|9907|9905|9908|9907|9892|9891|6368
1729675200000|2024-10-23 09:20:00|9906|9904|9904|9902|9906|9904|9898|9896|5273
1729675500000|2024-10-23 09:25:00|9903|9901|9902|9901|9905|9904|9901|9900|8227
1729675800000|2024-10-23 09:30:00|9903|9902|9910|9909|9912|9910|9903|9902|4296
1729676100000|2024-10-23 09:35:00|9911|9910|9903|9901|9911|9910|9903|9901|3046
1729676400000|2024-10-23 09:40:00|9902|9899|9895|9894|9902|9899|9891|9889|3913
1729676700000|2024-10-23 09:45:00|9896|9893|9905|9904|9905|9904|9891|9889|4320
1729677000000|2024-10-23 09:50:00|9904|9903|9900|9898|9905|9904|9897|9896|3622
1729677300000|2024-10-23 09:55:00|9899|9899|9903|9901|9904|9902|9898|9897|3856
1729677600000|2024-10-23 10:00:00|9904|9902|9899|9898|9904|9903|9898|9897|3731
1729677900000|2024-10-23 10:05:00|9900|9896|9896|9895|9902|9900|9894|9892|3718
1729678200000|2024-10-23 10:10:00|9895|9893|9890|9889|9899|9898|9889|9888|13274
1729678500000|2024-10-23 10:15:00|9891|9890|9888|9886|9892|9890|9886|9885|2381
1729678800000|2024-10-23 10:20:00|9887|9887|9884|9883|9889|9888|9880|9879|2968
1729679100000|2024-10-23 10:25:00|9883|9882|9883|9882|9885|9884|9882|9880|3196
1729679400000|2024-10-23 10:30:00|9881|9879|9883|9882|9883|9882|9879|9878|2868
1729679700000|2024-10-23 10:35:00|9882|9880|9884|9883|9886|9885|9882|9880|2978
1729680000000|2024-10-23 10:40:00|9885|9884|9882|9881|9885|9884|9880|9878|3182
1729680300000|2024-10-23 10:45:00|9881|9880|9881|9880|9882|9881|9877|9875|3953
1729680600000|2024-10-23 10:50:00|9882|9881|9871|9870|9884|9883|9871|9870|4407
1729680900000|2024-10-23 10:55:00|9872|9871|9867|9866|9879|9878|9867|9866|4029
1729681200000|2024-10-23 11:00:00|9868|9867|9871|9869|9874|9873|9866|9865|2259
1729681500000|2024-10-23 11:05:00|9870|9870|9883|9882|9884|9883|9868|9867|2260
1729681800000|2024-10-23 11:10:00|9884|9880|9880|9879|9884|9883|9878|9876|3114
1729682100000|2024-10-23 11:15:00|9879|9878|9884|9883|9884|9883|9879|9877|5144
1729682400000|2024-10-23 11:20:00|9885|9884|9893|9892|9895|9894|9885|9884|4045
1729682700000|2024-10-23 11:25:00|9894|9893|9881|9880|9894|9893|9881|9880|1851
1729683000000|2024-10-23 11:30:00|9880|9879|9884|9883|9886|9885|9878|9876|4584
1729683300000|2024-10-23 11:35:00|9883|9882|9887|9886|9887|9886|9882|9880|2535
1729683600000|2024-10-23 11:40:00|9889|9887|9892|9890|9896|9895|9885|9883|1940
1729683900000|2024-10-23 11:45:00|9893|9891|9893|9892|9896|9895|9890|9889|3452
1729684200000|2024-10-23 11:50:00|9895|9893|9891|9889|9895|9894|9891|9889|2506
1729684500000|2024-10-23 11:55:00|9893|9890|9894|9893|9896|9895|9888|9886|1938
1729684800000|2024-10-23 12:00:00|9893|9892|9887|9885|9895|9893|9887|9885|7066
1729685100000|2024-10-23 12:05:00|9886|9884|9880|9878|9888|9887|9878|9877|3430
1729685400000|2024-10-23 12:10:00|9879|9879|9891|9890|9892|9891|9878|9877|6945
1729685700000|2024-10-23 12:15:00|9890|9889|9892|9891|9894|9892|9888|9886|2394
1729686000000|2024-10-23 12:20:00|9893|9889|9884|9882|9893|9890|9883|9882|2506
1729686300000|2024-10-23 12:25:00|9883|9883|9884|9883|9887|9886|9883|9882|1860
1729686600000|2024-10-23 12:30:00|9887|9886|9880|9879|9890|9889|9880|9878|8151
1729686900000|2024-10-23 12:35:00|9879|9877|9882|9881|9883|9882|9875|9874|8087
1729687200000|2024-10-23 12:40:00|9881|9880|9883|9882|9884|9883|9877|9876|4779
1729687500000|2024-10-23 12:45:00|9884|9883|9885|9884|9888|9887|9882|9881|4945
1729687800000|2024-10-23 12:50:00|9886|9885|9884|9883|9888|9887|9882|9881|7106
1729688100000|2024-10-23 12:55:00|9885|9882|9890|9889|9897|9895|9883|9882|9713
1729688400000|2024-10-23 13:00:00|9891|9890|9893|9892|9896|9895|9887|9885|7134
1729688700000|2024-10-23 13:05:00|9894|9893|9892|9891|9897|9896|9892|9890|5760
1729689000000|2024-10-23 13:10:00|9891|9890|9898|9896|9899|9898|9888|9886|6268
1729689300000|2024-10-23 13:15:00|9897|9897|9902|9901|9902|9901|9893|9892|4089
1729689600000|2024-10-23 13:20:00|9903|9902|9891|9890|9903|9902|9891|9889|4995
1729689900000|2024-10-23 13:25:00|9892|9891|9890|9889|9895|9894|9888|9887|8232
1729690200000|2024-10-23 13:30:00|9889|9888|9899|9898|9906|9904|9879|9877|10475
1729690500000|2024-10-23 13:35:00|9898|9897|9892|9891|9900|9898|9888|9887|7961
1729690800000|2024-10-23 13:40:00|9893|9892|9908|9907|9908|9907|9889|9888|25632
1729691100000|2024-10-23 13:45:00|9907|9906|9907|9906|9909|9908|9901|9900|6933
1729691400000|2024-10-23 13:50:00|9908|9905|9917|9916|9917|9916|9901|9900|71952
1729691700000|2024-10-23 13:55:00|9916|9915|9904|9903|9917|9916|9900|9899|7231
1729692000000|2024-10-23 14:00:00|9903|9901|9906|9905|9912|9910|9902|9900|7405
1729692300000|2024-10-23 14:05:00|9905|9904|9903|9901|9907|9906|9899|9898|11538
1729692600000|2024-10-23 14:10:00|9904|9903|9891|9890|9904|9903|9887|9886|10166
1729692900000|2024-10-23 14:15:00|9892|9889|9890|9889|9899|9897|9889|9887|7917
1729693200000|2024-10-23 14:20:00|9889|9888|9876|9874|9889|9888|9874|9873|8616
1729693500000|2024-10-23 14:25:00|9877|9875|9879|9877|9880|9879|9874|9873|8916
1729693800000|2024-10-23 14:30:00|9881|9878|9879|9878|9881|9880|9875|9874|8753
1729694100000|2024-10-23 14:35:00|9878|9877|9882|9881|9885|9884|9872|9870|6251
1729694400000|2024-10-23 14:40:00|9883|9882|9888|9887|9892|9891|9883|9882|5209
1729694700000|2024-10-23 14:45:00|9889|9888|9884|9883|9890|9889|9883|9882|8299
1729695000000|2024-10-23 14:50:00|9885|9884|9868|9867|9885|9884|9868|9867|9653
1729695300000|2024-10-23 14:55:00|9869|9868|9885|9884|9885|9884|9869|9868|7795
1729695600000|2024-10-23 15:00:00|9884|9883|9882|9881|9885|9884|9876|9875|9540
1729695900000|2024-10-23 15:05:00|9883|9882|9878|9877|9883|9882|9873|9872|6666
1729696200000|2024-10-23 15:10:00|9877|9876|9864|9862|9877|9876|9860|9858|16683
1729696500000|2024-10-23 15:15:00|9863|9863|9880|9879|9881|9880|9863|9862|13086
1729753200000|2024-10-24 07:00:00|9949|9940|9918|9913|9956|9948|9912|9904|4744
1729753500000|2024-10-24 07:05:00|9917|9908|9901|9899|9926|9924|9898|9895|5116
1729753800000|2024-10-24 07:10:00|9899|9898|9899|9898|9904|9902|9893|9890|9099
1729754100000|2024-10-24 07:15:00|9897|9897|9904|9903|9917|9915|9896|9893|17328
1729754400000|2024-10-24 07:20:00|9902|9900|9901|9899|9905|9903|9892|9890|3024
1729754700000|2024-10-24 07:25:00|9905|9901|9908|9905|9908|9905|9897|9893|3324
1729755000000|2024-10-24 07:30:00|9901|9898|9898|9895|9905|9902|9888|9885|4282
1729755300000|2024-10-24 07:35:00|9900|9897|9894|9891|9906|9902|9894|9890|1908
1729755600000|2024-10-24 07:40:00|9897|9893|9904|9900|9906|9902|9894|9890|1878
1729755900000|2024-10-24 07:45:00|9903|9899|9911|9908|9911|9908|9903|9899|350
1729756200000|2024-10-24 07:50:00|9912|9910|9905|9904|9919|9918|9903|9902|3945
1729756500000|2024-10-24 07:55:00|9904|9903|9900|9899|9907|9906|9898|9897|5137
1729756800000|2024-10-24 08:00:00|9901|9898|9891|9890|9901|9898|9886|9884|4423
1729757100000|2024-10-24 08:05:00|9890|9889|9894|9892|9894|9892|9887|9886|3208
1729757400000|2024-10-24 08:10:00|9896|9894|9903|9902|9904|9903|9892|9891|5076
1729757700000|2024-10-24 08:15:00|9902|9900|9895|9894|9902|9901|9893|9891|2279
1729758000000|2024-10-24 08:20:00|9896|9895|9893|9892|9897|9896|9889|9888|3249
1729758300000|2024-10-24 08:25:00|9894|9893|9894|9893|9901|9900|9892|9890|5454
1729758600000|2024-10-24 08:30:00|9896|9895|9898|9896|9904|9903|9896|9895|1199
1729758900000|2024-10-24 08:35:00|9897|9895|9899|9898|9902|9900|9896|9895|2285
1729759200000|2024-10-24 08:40:00|9898|9897|9907|9906|9908|9907|9898|9897|2625
1729759500000|2024-10-24 08:45:00|9906|9905|9904|9903|9910|9909|9904|9902|5241
1729759800000|2024-10-24 08:50:00|9903|9902|9895|9894|9904|9903|9892|9890|2403
1729760100000|2024-10-24 08:55:00|9894|9893|9897|9895|9897|9896|9893|9892|1503
1729760400000|2024-10-24 09:00:00|9900|9896|9895|9894|9903|9902|9895|9894|2507
1729760700000|2024-10-24 09:05:00|9892|9890|9895|9894|9898|9897|9890|9889|17253
1729761000000|2024-10-24 09:10:00|9894|9893|9900|9898|9904|9902|9893|9892|2585
1729761300000|2024-10-24 09:15:00|9902|9899|9905|9904|9906|9905|9901|9898|1568
1729761600000|2024-10-24 09:20:00|9904|9903|9906|9905|9908|9907|9900|9899|3051
1729761900000|2024-10-24 09:25:00|9908|9907|9900|9899|9908|9907|9900|9898|3865
1729762200000|2024-10-24 09:30:00|9899|9898|9898|9897|9899|9898|9891|9890|3006
1729762500000|2024-10-24 09:35:00|9897|9896|9894|9893|9897|9896|9894|9892|1675
1729762800000|2024-10-24 09:40:00|9893|9891|9894|9893|9896|9895|9892|9891|2681
1729763100000|2024-10-24 09:45:00|9895|9894|9877|9875|9898|9897|9877|9875|8532
1729763400000|2024-10-24 09:50:00|9879|9877|9883|9881|9886|9885|9879|9877|2203
1729763700000|2024-10-24 09:55:00|9882|9882|9885|9884|9886|9885|9878|9877|3050
1729764000000|2024-10-24 10:00:00|9886|9885|9880|9878|9886|9885|9877|9876|2331
1729764300000|2024-10-24 10:05:00|9879|9877|9875|9874|9881|9879|9875|9873|2342
1729764600000|2024-10-24 10:10:00|9873|9872|9876|9875|9878|9877|9872|9871|3084
1729764900000|2024-10-24 10:15:00|9875|9873|9873|9872|9877|9876|9872|9871|4630
1729765200000|2024-10-24 10:20:00|9875|9874|9883|9881|9884|9882|9875|9874|4368
1729765500000|2024-10-24 10:25:00|9885|9882|9886|9884|9887|9886|9883|9882|3140
1729765800000|2024-10-24 10:30:00|9885|9883|9877|9876|9887|9885|9875|9874|2486
1729766100000|2024-10-24 10:35:00|9878|9877|9882|9881|9883|9882|9878|9877|4756
1729766400000|2024-10-24 10:40:00|9881|9879|9884|9883|9888|9887|9880|9879|3935
1729766700000|2024-10-24 10:45:00|9883|9882|9883|9882|9884|9883|9882|9881|1246
1729767000000|2024-10-24 10:50:00|9884|9883|9882|9880|9885|9884|9881|9880|1841
1729767300000|2024-10-24 10:55:00|9880|9879|9877|9876|9880|9879|9876|9875|1530
1729767600000|2024-10-24 11:00:00|9878|9877|9879|9878|9883|9881|9878|9877|1909
1729767900000|2024-10-24 11:05:00|9878|9877|9882|9881|9883|9882|9876|9875|2031
1729768200000|2024-10-24 11:10:00|9883|9880|9881|9880|9883|9880|9879|9878|973
1729768500000|2024-10-24 11:15:00|9882|9881|9879|9878|9883|9881|9877|9876|1966
1729768800000|2024-10-24 11:20:00|9878|9877|9883|9882|9883|9882|9878|9876|1910
1729769100000|2024-10-24 11:25:00|9882|9881|9877|9876|9882|9881|9877|9876|825
1729769400000|2024-10-24 11:30:00|9876|9875|9877|9876|9881|9880|9874|9873|4653
1729769700000|2024-10-24 11:35:00|9876|9875|9871|9870|9877|9876|9871|9869|5096
1729770000000|2024-10-24 11:40:00|9870|9868|9873|9872|9873|9872|9870|9868|3976
1729770300000|2024-10-24 11:45:00|9875|9873|9874|9873|9875|9873|9873|9872|1408
1729770600000|2024-10-24 11:50:00|9873|9872|9877|9876|9877|9876|9873|9872|1894
1729770900000|2024-10-24 11:55:00|9879|9878|9870|9869|9879|9878|9870|9869|3808
1729771200000|2024-10-24 12:00:00|9869|9868|9866|9865|9870|9869|9864|9862|3207
1729771500000|2024-10-24 12:05:00|9867|9866|9871|9870|9873|9872|9867|9866|4194
1729771800000|2024-10-24 12:10:00|9874|9873|9869|9867|9875|9873|9863|9862|6343
1729772100000|2024-10-24 12:15:00|9868|9868|9865|9864|9870|9869|9861|9860|2059
1729772400000|2024-10-24 12:20:00|9866|9865|9861|9860|9868|9867|9861|9860|3047
1729772700000|2024-10-24 12:25:00|9862|9861|9865|9863|9865|9864|9862|9861|1448
1729773000000|2024-10-24 12:30:00|9867|9864|9862|9861|9867|9865|9862|9860|3100
1729773300000|2024-10-24 12:35:00|9861|9860|9862|9861|9863|9862|9861|9860|4641
1729773600000|2024-10-24 12:40:00|9861|9860|9865|9864|9867|9865|9860|9859|2481
1729773900000|2024-10-24 12:45:00|9866|9865|9867|9866|9867|9866|9864|9863|2101
1729774200000|2024-10-24 12:50:00|9868|9867|9866|9865|9869|9867|9866|9865|2844
1729774500000|2024-10-24 12:55:00|9867|9866|9870|9869|9870|9869|9865|9864|4106
1729774800000|2024-10-24 13:00:00|9872|9870|9872|9871|9876|9875|9870|9869|6781
1729775100000|2024-10-24 13:05:00|9873|9872|9887|9886|9888|9887|9873|9872|6403
1729775400000|2024-10-24 13:10:00|9888|9887|9885|9884|9889|9888|9882|9881|2402
1729775700000|2024-10-24 13:15:00|9886|9885|9885|9884|9887|9886|9883|9881|4758
1729776000000|2024-10-24 13:20:00|9882|9881|9881|9880|9885|9884|9881|9880|3428
1729776300000|2024-10-24 13:25:00|9880|9879|9889|9888|9890|9889|9879|9877|3691
1729776600000|2024-10-24 13:30:00|9890|9889|9885|9884|9896|9895|9881|9880|7358
1729776900000|2024-10-24 13:35:00|9886|9885|9887|9885|9889|9888|9871|9870|7422
1729777200000|2024-10-24 13:40:00|9886|9884|9894|9893|9895|9894|9883|9882|4705
1729777500000|2024-10-24 13:45:00|9896|9894|9885|9884|9897|9895|9882|9881|5123
1729777800000|2024-10-24 13:50:00|9884|9883|9891|9890|9893|9892|9878|9876|6665
1729778100000|2024-10-24 13:55:00|9890|9889|9883|9882|9896|9894|9880|9879|8000
1729778400000|2024-10-24 14:00:00|9882|9881|9886|9885|9894|9892|9881|9880|4930
1729778700000|2024-10-24 14:05:00|9885|9884|9882|9881|9890|9888|9882|9880|4169
1729779000000|2024-10-24 14:10:00|9881|9880|9879|9878|9882|9881|9877|9876|7019
1729779300000|2024-10-24 14:15:00|9878|9877|9881|9880|9884|9883|9878|9877|5630
1729779600000|2024-10-24 14:20:00|9882|9881|9878|9876|9884|9883|9871|9870|5787
1729779900000|2024-10-24 14:25:00|9877|9875|9878|9877|9881|9880|9874|9873|5681
1729780200000|2024-10-24 14:30:00|9879|9878|9873|9872|9882|9881|9873|9872|5047
1729780500000|2024-10-24 14:35:00|9872|9871|9867|9866|9873|9872|9864|9863|5055
1729780800000|2024-10-24 14:40:00|9866|9865|9863|9862|9867|9866|9861|9860|5671
1729781100000|2024-10-24 14:45:00|9862|9861|9860|9859|9862|9862|9855|9854|5379
1729781400000|2024-10-24 14:50:00|9859|9858|9858|9857|9861|9860|9858|9856|3207
1729781700000|2024-10-24 14:55:00|9857|9856|9857|9856|9861|9860|9857|9856|4940
1729782000000|2024-10-24 15:00:00|9858|9855|9847|9846|9860|9859|9846|9845|10564
1729782300000|2024-10-24 15:05:00|9846|9845|9836|9835|9846|9845|9835|9834|10006
1729782600000|2024-10-24 15:10:00|9837|9836|9840|9838|9841|9840|9834|9833|8552
1729782900000|2024-10-24 15:15:00|9841|9839|9836|9835|9842|9841|9832|9830|31446
1729839600000|2024-10-25 07:00:00|9788|9784|9780|9777|9788|9784|9766|9763|5640
1729839900000|2024-10-25 07:05:00|9782|9780|9785|9783|9791|9788|9777|9773|5889
1729840200000|2024-10-25 07:10:00|9787|9784|9792|9790|9804|9802|9787|9784|3376
1729840500000|2024-10-25 07:15:00|9790|9787|9792|9790|9796|9793|9784|9782|5721
1729840800000|2024-10-25 07:20:00|9794|9793|9795|9793|9807|9804|9789|9787|4852
1729841100000|2024-10-25 07:25:00|9794|9790|9803|9801|9803|9802|9791|9788|2475
1729841400000|2024-10-25 07:30:00|9804|9802|9807|9805|9809|9807|9799|9797|3226
1729841700000|2024-10-25 07:35:00|9808|9806|9805|9803|9814|9812|9800|9799|3677
1729842000000|2024-10-25 07:40:00|9804|9805|9815|9813|9816|9814|9804|9803|3335
1729842300000|2024-10-25 07:45:00|9813|9812|9816|9815|9816|9815|9810|9808|2589
1729842600000|2024-10-25 07:50:00|9817|9816|9827|9826|9830|9828|9812|9811|3748
1729842900000|2024-10-25 07:55:00|9826|9825|9822|9820|9830|9829|9821|9820|3157
1729843200000|2024-10-25 08:00:00|9823|9821|9828|9827|9834|9832|9823|9820|3858
1729843500000|2024-10-25 08:05:00|9829|9828|9822|9820|9831|9829|9818|9817|2413
1729843800000|2024-10-25 08:10:00|9823|9822|9819|9817|9824|9823|9819|9817|3042
1729844100000|2024-10-25 08:15:00|9818|9816|9816|9815|9819|9818|9813|9812|2867
1729844400000|2024-10-25 08:20:00|9817|9816|9815|9813|9819|9818|9813|9812|2231
1729844700000|2024-10-25 08:25:00|9814|9814|9812|9811|9814|9814|9812|9810|1909
1729845000000|2024-10-25 08:30:00|9813|9810|9819|9818|9820|9819|9812|9810|1736
1729845300000|2024-10-25 08:35:00|9820|9819|9822|9821|9824|9822|9819|9818|1769
1729845600000|2024-10-25 08:40:00|9821|9820|9823|9822|9823|9822|9819|9818|2314
1729845900000|2024-10-25 08:45:00|9822|9821|9815|9813|9826|9825|9814|9813|2952
1729846200000|2024-10-25 08:50:00|9814|9812|9820|9819|9821|9820|9814|9812|2912
1729846500000|2024-10-25 08:55:00|9821|9820|9826|9825|9829|9828|9821|9820|2114
1729846800000|2024-10-25 09:00:00|9829|9828|9835|9834|9837|9836|9829|9828|2211
1729847100000|2024-10-25 09:05:00|9834|9833|9832|9831|9834|9833|9829|9828|2289
1729847400000|2024-10-25 09:10:00|9831|9830|9828|9827|9831|9830|9824|9822|5622
1729847700000|2024-10-25 09:15:00|9829|9828|9841|9839|9845|9844|9827|9825|3794
1729848000000|2024-10-25 09:20:00|9840|9838|9839|9838|9841|9839|9835|9834|2382
1729848300000|2024-10-25 09:25:00|9840|9839|9838|9837|9840|9839|9837|9836|1646
1729848600000|2024-10-25 09:30:00|9839|9838|9843|9841|9845|9844|9839|9838|3501
1729848900000|2024-10-25 09:35:00|9842|9842|9842|9841|9843|9842|9841|9840|1251
1729849200000|2024-10-25 09:40:00|9844|9843|9842|9841|9845|9844|9842|9841|3589
1729849500000|2024-10-25 09:45:00|9844|9842|9844|9842|9845|9843|9838|9836|2664
1729849800000|2024-10-25 09:50:00|9846|9844|9839|9838|9847|9846|9839|9838|1857
1729850100000|2024-10-25 09:55:00|9838|9837|9836|9835|9841|9840|9836|9835|2201
1729850400000|2024-10-25 10:00:00|9837|9836|9843|9842|9845|9843|9835|9834|2337
1729850700000|2024-10-25 10:05:00|9844|9843|9840|9839|9846|9844|9838|9837|1496
1729851000000|2024-10-25 10:10:00|9842|9841|9840|9839|9845|9843|9837|9836|3277
1729851300000|2024-10-25 10:15:00|9839|9838|9839|9838|9840|9839|9838|9836|1552
1729851600000|2024-10-25 10:20:00|9837|9836|9837|9835|9841|9840|9837|9835|2363
1729851900000|2024-10-25 10:25:00|9836|9834|9836|9835|9837|9836|9833|9831|1743
1729852200000|2024-10-25 10:30:00|9835|9834|9837|9836|9839|9838|9835|9834|2104
1729852500000|2024-10-25 10:35:00|9836|9835|9840|9839|9840|9839|9835|9834|1982
1729852800000|2024-10-25 10:40:00|9839|9838|9836|9835|9841|9840|9834|9833|2531
1729853100000|2024-10-25 10:45:00|9837|9836|9836|9835|9837|9836|9835|9833|1870
1729853400000|2024-10-25 10:50:00|9837|9836|9836|9835|9837|9836|9834|9833|1424
1729853700000|2024-10-25 10:55:00|9835|9834|9835|9834|9839|9838|9832|9830|7689
1729854000000|2024-10-25 11:00:00|9832|9831|9836|9835|9840|9838|9832|9831|4298
1729854300000|2024-10-25 11:05:00|9839|9838|9839|9838|9842|9841|9839|9838|2358
1729854600000|2024-10-25 11:10:00|9840|9839|9846|9845|9848|9847|9840|9838|4539
1729854900000|2024-10-25 11:15:00|9848|9847|9851|9850|9853|9852|9848|9847|3504
1729855200000|2024-10-25 11:20:00|9850|9849|9853|9852|9853|9852|9847|9846|1784
1729855500000|2024-10-25 11:25:00|9854|9853|9853|9852|9854|9853|9851|9849|3862
1729855800000|2024-10-25 11:30:00|9852|9851|9852|9850|9852|9851|9847|9846|1897
1729856100000|2024-10-25 11:35:00|9853|9851|9845|9843|9853|9852|9844|9843|3123
1729856400000|2024-10-25 11:40:00|9844|9844|9861|9859|9861|9859|9844|9844|3410
1729856700000|2024-10-25 11:45:00|9860|9858|9862|9861|9862|9861|9857|9856|2280
1729857000000|2024-10-25 11:50:00|9860|9860|9854|9853|9861|9860|9853|9852|5446
1729857300000|2024-10-25 11:55:00|9853|9852|9860|9859|9862|9861|9850|9848|6527
1729857600000|2024-10-25 12:00:00|9858|9857|9863|9862|9864|9863|9857|9856|3973
1729857900000|2024-10-25 12:05:00|9864|9864|9877|9876|9879|9877|9864|9864|2799
1729858200000|2024-10-25 12:10:00|9879|9878|9878|9877|9883|9882|9878|9876|2440
1729858500000|2024-10-25 12:15:00|9877|9875|9867|9866|9877|9875|9867|9866|3174
1729858800000|2024-10-25 12:20:00|9868|9867|9873|9872|9874|9873|9868|9866|3209
1729859100000|2024-10-25 12:25:00|9872|9871|9870|9869|9875|9874|9868|9867|4649
1729859400000|2024-10-25 12:30:00|9872|9871|9873|9872|9874|9873|9870|9868|5250
1729859700000|2024-10-25 12:35:00|9874|9871|9871|9869|9875|9873|9868|9867|4262
1729860000000|2024-10-25 12:40:00|9870|9867|9860|9859|9871|9868|9860|9859|2659
1729860300000|2024-10-25 12:45:00|9859|9857|9860|9859|9862|9861|9859|9857|2135
1729860600000|2024-10-25 12:50:00|9859|9858|9865|9864|9866|9864|9859|9858|4049
1729860900000|2024-10-25 12:55:00|9863|9861|9868|9867|9869|9868|9862|9861|4122
1729861200000|2024-10-25 13:00:00|9867|9866|9870|9868|9872|9871|9867|9865|4687
1729861500000|2024-10-25 13:05:00|9869|9869|9860|9858|9870|9869|9860|9858|2427
1729861800000|2024-10-25 13:10:00|9859|9857|9860|9859|9863|9862|9855|9854|1979
1729862100000|2024-10-25 13:15:00|9859|9857|9862|9861|9863|9862|9857|9856|2478
1729862400000|2024-10-25 13:20:00|9861|9860|9851|9849|9861|9860|9851|9848|2942
1729862700000|2024-10-25 13:25:00|9852|9850|9855|9854|9861|9860|9851|9849|4347
1729863000000|2024-10-25 13:30:00|9853|9852|9857|9856|9859|9857|9846|9845|8517
1729863300000|2024-10-25 13:35:00|9856|9855|9859|9858|9860|9859|9852|9850|5200
1729863600000|2024-10-25 13:40:00|9860|9859|9850|9849|9862|9861|9849|9848|7988
1729863900000|2024-10-25 13:45:00|9849|9847|9841|9840|9854|9852|9841|9840|4104
1729864200000|2024-10-25 13:50:00|9842|9841|9844|9843|9853|9852|9840|9839|5579
1729864500000|2024-10-25 13:55:00|9842|9841|9845|9843|9847|9846|9838|9836|6124
1729864800000|2024-10-25 14:00:00|9847|9845|9860|9859|9861|9860|9844|9842|7267
1729865100000|2024-10-25 14:05:00|9861|9858|9865|9864|9866|9865|9856|9854|4938
1729865400000|2024-10-25 14:10:00|9866|9865|9864|9863|9869|9868|9863|9862|100758
1729865700000|2024-10-25 14:15:00|9863|9862|9866|9865|9867|9866|9863|9862|3163
1729866000000|2024-10-25 14:20:00|9867|9864|9868|9867|9869|9868|9862|9861|3241
1729866300000|2024-10-25 14:25:00|9869|9868|9871|9870|9874|9873|9868|9866|4249
1729866600000|2024-10-25 14:30:00|9872|9871|9874|9873|9876|9874|9870|9869|7236
1729866900000|2024-10-25 14:35:00|9873|9872|9874|9873|9876|9875|9870|9869|4576
1729867200000|2024-10-25 14:40:00|9873|9872|9879|9878|9880|9879|9873|9872|4954
1729867500000|2024-10-25 14:45:00|9880|9879|9869|9868|9884|9882|9869|9868|7080
1729867800000|2024-10-25 14:50:00|9868|9867|9881|9879|9881|9879|9867|9866|5801
1729868100000|2024-10-25 14:55:00|9882|9880|9879|9878|9885|9884|9879|9877|5017
1729868400000|2024-10-25 15:00:00|9881|9880|9878|9876|9889|9887|9878|9876|6662
1729868700000|2024-10-25 15:05:00|9881|9877|9887|9886|9888|9886|9878|9876|6283
1729869000000|2024-10-25 15:10:00|9886|9885|9878|9877|9887|9885|9877|9876|6293
1729869300000|2024-10-25 15:15:00|9877|9876|9877|9875|9879|9878|9873|9872|8910
1730102400000|2024-10-28 08:00:00|9899|9894|9886|9883|9899|9894|9882|9875|4294
1730102700000|2024-10-28 08:05:00|9885|9882|9854|9852|9885|9882|9851|9849|10303
1730103000000|2024-10-28 08:10:00|9853|9851|9873|9871|9880|9877|9852|9850|6342
1730103300000|2024-10-28 08:15:00|9874|9872|9893|9890|9895|9892|9874|9872|9010
1730103600000|2024-10-28 08:20:00|9892|9889|9880|9878|9894|9893|9876|9875|6801
1730103900000|2024-10-28 08:25:00|9879|9877|9894|9892|9895|9893|9875|9872|4939
1730104200000|2024-10-28 08:30:00|9893|9891|9885|9883|9897|9895|9885|9883|3446
1730104500000|2024-10-28 08:35:00|9884|9882|9873|9871|9892|9890|9871|9868|5436
1730104800000|2024-10-28 08:40:00|9874|9870|9877|9875|9880|9878|9870|9868|4494
1730105100000|2024-10-28 08:45:00|9876|9876|9868|9867|9877|9876|9868|9867|3066
1730105400000|2024-10-28 08:50:00|9869|9868|9869|9868|9875|9873|9866|9864|4463
1730105700000|2024-10-28 08:55:00|9870|9869|9876|9874|9878|9876|9869|9867|4034
1730106000000|2024-10-28 09:00:00|9875|9873|9875|9874|9881|9879|9873|9872|3127
1730106300000|2024-10-28 09:05:00|9876|9873|9880|9879|9880|9879|9872|9870|7828
1730106600000|2024-10-28 09:10:00|9882|9881|9882|9881|9889|9887|9882|9880|4458
1730106900000|2024-10-28 09:15:00|9885|9884|9887|9886|9891|9890|9884|9883|2247
1730107200000|2024-10-28 09:20:00|9886|9885|9876|9874|9887|9885|9876|9874|2676
1730107500000|2024-10-28 09:25:00|9878|9875|9873|9871|9879|9878|9870|9869|2820
1730107800000|2024-10-28 09:30:00|9872|9872|9865|9864|9875|9873|9860|9858|7521
1730108100000|2024-10-28 09:35:00|9866|9865|9868|9867|9868|9867|9864|9862|3674
1730108400000|2024-10-28 09:40:00|9867|9865|9856|9855|9868|9867|9856|9855|5272
1730108700000|2024-10-28 09:45:00|9858|9857|9857|9855|9861|9859|9854|9852|4713
1730109000000|2024-10-28 09:50:00|9856|9856|9854|9852|9858|9857|9849|9848|7003
1730109300000|2024-10-28 09:55:00|9853|9851|9861|9859|9863|9862|9853|9851|3108
1730109600000|2024-10-28 10:00:00|9860|9857|9858|9857|9865|9863|9857|9856|6407
1730109900000|2024-10-28 10:05:00|9859|9856|9848|9846|9860|9859|9843|9842|8398
1730110200000|2024-10-28 10:10:00|9847|9845|9833|9832|9849|9848|9832|9830|3910
1730110500000|2024-10-28 10:15:00|9832|9831|9834|9832|9838|9837|9830|9829|5681
1730110800000|2024-10-28 10:20:00|9833|9833|9836|9835|9842|9841|9833|9832|3982
1730111100000|2024-10-28 10:25:00|9837|9836|9842|9841|9846|9844|9837|9836|3766
1730111400000|2024-10-28 10:30:00|9843|9842|9841|9839|9845|9843|9836|9834|4341
1730111700000|2024-10-28 10:35:00|9839|9838|9841|9839|9841|9839|9834|9833|2770
1730112000000|2024-10-28 10:40:00|9844|9840|9846|9844|9850|9848|9842|9840|7552
1730112300000|2024-10-28 10:45:00|9845|9845|9844|9843|9846|9845|9842|9840|2355
1730112600000|2024-10-28 10:50:00|9845|9842|9839|9838|9847|9846|9839|9838|7304
1730112900000|2024-10-28 10:55:00|9840|9839|9833|9832|9841|9840|9832|9830|6972
1730113200000|2024-10-28 11:00:00|9832|9831|9828|9826|9832|9831|9824|9822|3779
1730113500000|2024-10-28 11:05:00|9827|9825|9831|9829|9831|9830|9825|9824|2930
1730113800000|2024-10-28 11:10:00|9830|9828|9839|9838|9843|9841|9829|9828|4625
1730114100000|2024-10-28 11:15:00|9838|9837|9839|9837|9841|9840|9835|9834|4160
1730114400000|2024-10-28 11:20:00|9838|9836|9838|9837|9839|9837|9830|9829|4937
1730114700000|2024-10-28 11:25:00|9837|9836|9834|9832|9845|9844|9833|9832|5117
1730115000000|2024-10-28 11:30:00|9833|9833|9835|9834|9836|9834|9827|9825|4210
1730115300000|2024-10-28 11:35:00|9834|9833|9837|9835|9837|9836|9834|9833|2908
1730115600000|2024-10-28 11:40:00|9836|9834|9842|9841|9843|9842|9835|9833|5031
1730115900000|2024-10-28 11:45:00|9841|9839|9841|9839|9844|9843|9840|9839|3611
1730116200000|2024-10-28 11:50:00|9840|9838|9835|9834|9841|9840|9834|9832|4314
1730116500000|2024-10-28 11:55:00|9834|9833|9838|9836|9840|9839|9834|9833|3692
1730116800000|2024-10-28 12:00:00|9837|9835|9826|9824|9838|9836|9824|9823|1906
1730117100000|2024-10-28 12:05:00|9825|9825|9828|9827|9831|9830|9825|9823|3550
1730117400000|2024-10-28 12:10:00|9829|9828|9823|9822|9829|9828|9822|9821|2289
1730117700000|2024-10-28 12:15:00|9822|9821|9818|9817|9823|9822|9816|9815|5080
1730118000000|2024-10-28 12:20:00|9817|9816|9818|9817|9819|9817|9814|9812|4259
1730118300000|2024-10-28 12:25:00|9819|9818|9818|9817|9820|9819|9816|9814|2916
1730118600000|2024-10-28 12:30:00|9817|9816|9829|9828|9830|9829|9817|9816|2721
1730118900000|2024-10-28 12:35:00|9828|9827|9838|9837|9838|9837|9828|9827|3015
1730119200000|2024-10-28 12:40:00|9839|9838|9848|9847|9851|9849|9839|9838|3975
1730119500000|2024-10-28 12:45:00|9847|9846|9853|9852|9854|9853|9847|9846|2722
1730119800000|2024-10-28 12:50:00|9852|9851|9858|9857|9864|9863|9852|9851|2933
1730120100000|2024-10-28 12:55:00|9857|9856|9863|9862|9863|9862|9857|9856|2740
1730120400000|2024-10-28 13:00:00|9864|9863|9869|9868|9873|9872|9863|9863|2708
1730120700000|2024-10-28 13:05:00|9868|9867|9872|9871|9872|9871|9867|9866|4756
1730121000000|2024-10-28 13:10:00|9873|9872|9876|9874|9878|9876|9868|9867|2153
1730121300000|2024-10-28 13:15:00|9878|9876|9877|9875|9881|9880|9874|9873|7133
1730121600000|2024-10-28 13:20:00|9879|9876|9878|9877|9886|9885|9878|9876|3618
1730121900000|2024-10-28 13:25:00|9880|9878|9891|9890|9891|9890|9876|9875|6464
1730122200000|2024-10-28 13:30:00|9892|9891|9905|9903|9924|9922|9885|9883|12831
1730122500000|2024-10-28 13:35:00|9903|9902|9898|9896|9921|9919|9898|9896|11866
1730122800000|2024-10-28 13:40:00|9897|9895|9887|9885|9902|9901|9887|9885|7737
1730123100000|2024-10-28 13:45:00|9884|9882|9898|9896|9900|9899|9884|9882|6279
1730123400000|2024-10-28 13:50:00|9896|9897|9905|9903|9909|9908|9896|9895|4433
1730123700000|2024-10-28 13:55:00|9906|9904|9907|9905|9910|9909|9902|9901|4218
1730124000000|2024-10-28 14:00:00|9909|9906|9905|9903|9913|9911|9898|9897|8887
1730124300000|2024-10-28 14:05:00|9906|9904|9914|9912|9920|9919|9904|9903|6286
1730124600000|2024-10-28 14:10:00|9915|9913|9925|9924|9930|9929|9911|9910|10229
1730124900000|2024-10-28 14:15:00|9926|9925|9933|9932|9933|9932|9926|9924|4521
1730125200000|2024-10-28 14:20:00|9931|9931|9939|9937|9939|9937|9931|9929|7020
1730125500000|2024-10-28 14:25:00|9938|9936|9940|9938|9942|9941|9937|9936|5407
1730125800000|2024-10-28 14:30:00|9939|9937|9935|9934|9942|9940|9932|9930|6324
1730126100000|2024-10-28 14:35:00|9934|9933|9940|9939|9940|9939|9934|9933|5717
1730126400000|2024-10-28 14:40:00|9942|9940|9950|9949|9951|9949|9938|9937|5933
1730126700000|2024-10-28 14:45:00|9951|9950|9948|9946|9952|9951|9947|9946|4449
1730127000000|2024-10-28 14:50:00|9947|9947|9944|9943|9947|9947|9942|9941|7752
1730127300000|2024-10-28 14:55:00|9945|9944|9948|9947|9951|9950|9944|9943|4905
1730127600000|2024-10-28 15:00:00|9949|9948|9959|9957|9961|9960|9949|9948|5351
1730127900000|2024-10-28 15:05:00|9960|9958|9955|9954|9965|9963|9953|9952|5694
1730128200000|2024-10-28 15:10:00|9956|9955|9964|9963|9966|9965|9956|9954|2268
1730128500000|2024-10-28 15:15:00|9965|9964|9962|9961|9965|9964|9960|9959|4401
1730128800000|2024-10-28 15:20:00|9963|9962|9974|9973|9976|9975|9963|9962|3065
1730129100000|2024-10-28 15:25:00|9975|9974|9970|9968|9976|9974|9967|9966|3522
1730129400000|2024-10-28 15:30:00|9969|9969|9967|9966|9970|9969|9963|9962|3637
1730129700000|2024-10-28 15:35:00|9968|9967|9967|9966|9969|9967|9963|9962|3095
1730130000000|2024-10-28 15:40:00|9966|9964|9971|9969|9972|9970|9961|9959|7993
1730130300000|2024-10-28 15:45:00|9972|9970|9974|9973|9975|9974|9970|9968|4185
1730130600000|2024-10-28 15:50:00|9975|9970|9980|9977|9982|9978|9973|9969|4154
1730130900000|2024-10-28 15:55:00|9979|9976|9980|9977|9985|9981|9978|9975|3847
1730131200000|2024-10-28 16:00:00|9979|9976|9981|9978|9985|9982|9977|9973|3736
1730131500000|2024-10-28 16:05:00|9979|9976|9978|9975|9981|9978|9978|9974|1384
1730131800000|2024-10-28 16:10:00|9983|9982|9986|9985|9986|9985|9982|9981|5310
1730132100000|2024-10-28 16:15:00|9987|9984|10002|9999|10004|10000|9986|9984|10358
1730188800000|2024-10-29 08:00:00|9819|9804|9740|9733|9850|9838|9740|9733|23994
1730189100000|2024-10-29 08:05:00|9738|9732|9652|9646|9738|9732|9586|9581|57568
1730189400000|2024-10-29 08:10:00|9653|9647|9622|9618|9653|9647|9559|9554|44931
1730189700000|2024-10-29 08:15:00|9620|9619|9639|9636|9661|9657|9612|9609|33575
1730190000000|2024-10-29 08:20:00|9635|9631|9634|9630|9678|9673|9625|9622|29279
1730190300000|2024-10-29 08:25:00|9633|9626|9633|9631|9637|9635|9620|9617|22177
1730190600000|2024-10-29 08:30:00|9634|9632|9647|9646|9663|9660|9632|9630|16259
1730190900000|2024-10-29 08:35:00|9646|9644|9675|9672|9698|9695|9642|9639|22457
1730191200000|2024-10-29 08:40:00|9674|9671|9676|9674|9686|9684|9665|9663|19690
1730191500000|2024-10-29 08:45:00|9675|9673|9660|9658|9677|9675|9653|9652|13618
1730191800000|2024-10-29 08:50:00|9665|9659|9694|9692|9705|9702|9664|9658|11429
1730192100000|2024-10-29 08:55:00|9693|9691|9692|9690|9720|9718|9687|9685|15561
1730192400000|2024-10-29 09:00:00|9691|9689|9677|9676|9702|9700|9668|9667|17237
1730192700000|2024-10-29 09:05:00|9673|9675|9710|9708|9713|9712|9658|9656|11877
1730193000000|2024-10-29 09:10:00|9711|9709|9698|9696|9713|9711|9684|9682|7676
1730193300000|2024-10-29 09:15:00|9700|9697|9709|9708|9722|9720|9700|9697|16420
1730193600000|2024-10-29 09:20:00|9715|9713|9698|9696|9715|9714|9696|9694|8532
1730193900000|2024-10-29 09:25:00|9697|9697|9731|9729|9733|9731|9697|9697|8731
1730194200000|2024-10-29 09:30:00|9733|9730|9715|9714|9739|9737|9714|9712|9878
1730194500000|2024-10-29 09:35:00|9716|9715|9721|9720|9730|9729|9702|9701|7306
1730194800000|2024-10-29 09:40:00|9720|9718|9715|9714|9724|9723|9711|9708|9385
1730195100000|2024-10-29 09:45:00|9718|9716|9719|9717|9727|9726|9716|9714|8438
1730195400000|2024-10-29 09:50:00|9720|9718|9728|9727|9733|9732|9718|9717|6183
1730195700000|2024-10-29 09:55:00|9731|9729|9709|9707|9731|9729|9708|9706|9784
1730196000000|2024-10-29 10:00:00|9708|9705|9677|9676|9708|9705|9672|9670|8166
1730196300000|2024-10-29 10:05:00|9674|9673|9669|9668|9675|9674|9662|9660|8206
1730196600000|2024-10-29 10:10:00|9671|9669|9672|9671|9677|9676|9658|9657|10481
1730196900000|2024-10-29 10:15:00|9669|9667|9626|9625|9669|9668|9621|9620|14325
1730197200000|2024-10-29 10:20:00|9627|9626|9636|9634|9642|9640|9622|9621|14761
1730197500000|2024-10-29 10:25:00|9635|9632|9645|9643|9651|9649|9624|9622|8067
1730197800000|2024-10-29 10:30:00|9644|9642|9671|9669|9688|9686|9638|9637|13303
1730198100000|2024-10-29 10:35:00|9674|9673|9660|9659|9679|9678|9654|9652|9211
1730198400000|2024-10-29 10:40:00|9661|9660|9675|9674|9678|9676|9654|9653|7306
1730198700000|2024-10-29 10:45:00|9674|9673|9692|9690|9693|9691|9668|9667|8932
1730199000000|2024-10-29 10:50:00|9691|9692|9686|9685|9695|9694|9684|9683|6292
1730199300000|2024-10-29 10:55:00|9689|9688|9678|9677|9689|9688|9678|9677|4487
1730199600000|2024-10-29 11:00:00|9682|9680|9683|9681|9696|9695|9677|9675|10681
1730199900000|2024-10-29 11:05:00|9681|9682|9686|9684|9687|9686|9676|9675|8477
1730200200000|2024-10-29 11:10:00|9685|9682|9696|9694|9696|9694|9679|9678|5733
1730200500000|2024-10-29 11:15:00|9695|9693|9699|9698|9710|9708|9695|9693|20685
1730200800000|2024-10-29 11:20:00|9697|9695|9688|9687|9699|9698|9687|9686|3843
1730201100000|2024-10-29 11:25:00|9689|9688|9680|9679|9691|9690|9677|9676|3213
1730201400000|2024-10-29 11:30:00|9679|9678|9664|9662|9680|9678|9663|9661|2935
1730201700000|2024-10-29 11:35:00|9663|9660|9672|9671|9676|9674|9662|9660|3026
1730202000000|2024-10-29 11:40:00|9671|9670|9684|9683|9684|9683|9669|9668|3597
1730202300000|2024-10-29 11:45:00|9683|9682|9686|9685|9690|9689|9679|9678|5023
1730202600000|2024-10-29 11:50:00|9687|9686|9684|9682|9688|9687|9683|9681|5513
1730202900000|2024-10-29 11:55:00|9686|9684|9680|9678|9686|9685|9674|9672|2697
1730203200000|2024-10-29 12:00:00|9679|9675|9682|9679|9689|9685|9678|9673|2279
1730203500000|2024-10-29 12:05:00|9684|9680|9686|9683|9688|9685|9679|9676|2180
1730203800000|2024-10-29 12:10:00|9685|9682|9684|9680|9685|9682|9680|9676|3533
1730204100000|2024-10-29 12:15:00|9685|9681|9683|9680|9687|9684|9682|9679|461
1730204400000|2024-10-29 12:20:00|9685|9683|9697|9695|9699|9698|9682|9681|4927
1730204700000|2024-10-29 12:25:00|9696|9693|9712|9711|9721|9719|9695|9693|5517
1730205000000|2024-10-29 12:30:00|9711|9710|9714|9712|9720|9719|9709|9708|5467
1730205300000|2024-10-29 12:35:00|9713|9711|9718|9717|9723|9722|9710|9708|4058
1730205600000|2024-10-29 12:40:00|9719|9721|9721|9720|9728|9727|9718|9718|6006
1730205900000|2024-10-29 12:45:00|9724|9722|9724|9722|9730|9729|9723|9722|6056
1730206200000|2024-10-29 12:50:00|9723|9723|9713|9712|9735|9733|9708|9707|8635
1730206500000|2024-10-29 12:55:00|9714|9715|9706|9704|9718|9717|9701|9700|3937
1730206800000|2024-10-29 13:00:00|9705|9703|9715|9714|9725|9724|9705|9703|16627
1730207100000|2024-10-29 13:05:00|9716|9713|9722|9721|9731|9730|9714|9713|4483
1730207400000|2024-10-29 13:10:00|9721|9719|9715|9714|9724|9723|9714|9713|4429
1730207700000|2024-10-29 13:15:00|9714|9713|9703|9701|9715|9714|9702|9701|5059
1730208000000|2024-10-29 13:20:00|9704|9702|9711|9710|9714|9713|9704|9702|15686
1730208300000|2024-10-29 13:25:00|9712|9711|9722|9720|9728|9726|9709|9708|6244
1730208600000|2024-10-29 13:30:00|9723|9722|9746|9744|9749|9747|9693|9691|18031
1730208900000|2024-10-29 13:35:00|9752|9745|9755|9753|9758|9757|9747|9745|12684
1730209200000|2024-10-29 13:40:00|9756|9755|9797|9796|9800|9799|9750|9749|19985
1730209500000|2024-10-29 13:45:00|9799|9798|9759|9758|9809|9807|9758|9756|15204
1730209800000|2024-10-29 13:50:00|9758|9757|9776|9775|9782|9781|9758|9756|10078
1730210100000|2024-10-29 13:55:00|9775|9774|9756|9755|9780|9779|9752|9749|9206
1730210400000|2024-10-29 14:00:00|9750|9754|9753|9751|9756|9755|9744|9743|11322
1730210700000|2024-10-29 14:05:00|9755|9752|9737|9735|9755|9754|9734|9733|10695
1730211000000|2024-10-29 14:10:00|9736|9733|9708|9706|9738|9737|9708|9706|31380
1730211300000|2024-10-29 14:15:00|9707|9707|9673|9672|9707|9707|9673|9671|29843
1730211600000|2024-10-29 14:20:00|9671|9668|9668|9667|9673|9671|9658|9657|9485
1730211900000|2024-10-29 14:25:00|9669|9666|9637|9636|9676|9675|9637|9636|9445
1730212200000|2024-10-29 14:30:00|9634|9632|9643|9642|9644|9642|9621|9620|14968
1730212500000|2024-10-29 14:35:00|9641|9639|9637|9635|9645|9644|9633|9632|8598
1730212800000|2024-10-29 14:40:00|9636|9631|9621|9620|9636|9631|9614|9613|9671
1730213100000|2024-10-29 14:45:00|9620|9619|9614|9613|9624|9623|9608|9607|8128
1730213400000|2024-10-29 14:50:00|9615|9612|9618|9617|9628|9627|9614|9612|8581
1730213700000|2024-10-29 14:55:00|9619|9616|9625|9624|9626|9625|9615|9613|8420
1730214000000|2024-10-29 15:00:00|9624|9623|9615|9614|9640|9638|9615|9614|12725
1730214300000|2024-10-29 15:05:00|9617|9616|9610|9609|9622|9620|9604|9603|8158
1730214600000|2024-10-29 15:10:00|9608|9607|9613|9612|9614|9613|9604|9602|9999
1730214900000|2024-10-29 15:15:00|9614|9613|9619|9617|9632|9631|9612|9611|10589
1730215200000|2024-10-29 15:20:00|9618|9618|9621|9620|9629|9628|9614|9612|13491
1730215500000|2024-10-29 15:25:00|9622|9619|9636|9635|9640|9638|9622|9619|6184
1730215800000|2024-10-29 15:30:00|9639|9638|9638|9636|9643|9642|9632|9630|7755
1730216100000|2024-10-29 15:35:00|9637|9637|9641|9640|9642|9641|9632|9630|7182
1730216400000|2024-10-29 15:40:00|9642|9641|9639|9638|9642|9641|9636|9634|7074
1730216700000|2024-10-29 15:45:00|9640|9636|9635|9634|9644|9643|9633|9631|13718
1730217000000|2024-10-29 15:50:00|9638|9637|9623|9622|9640|9639|9623|9621|12586
1730217300000|2024-10-29 15:55:00|9622|9621|9615|9614|9623|9622|9612|9611|8563
1730217600000|2024-10-29 16:00:00|9614|9613|9611|9610|9616|9615|9606|9605|18955
1730217900000|2024-10-29 16:05:00|9612|9611|9597|9595|9614|9613|9597|9595|9170
1730218200000|2024-10-29 16:10:00|9598|9596|9583|9582|9599|9598|9583|9582|11652
1730218500000|2024-10-29 16:15:00|9582|9581|9597|9595|9598|9597|9578|9577|11803
1730275200000|2024-10-30 08:00:00|9626|9605|9580|9574|9626|9618|9578|9574|6781
1730275500000|2024-10-30 08:05:00|9588|9575|9576|9573|9607|9601|9575|9573|6136
1730275800000|2024-10-30 08:10:00|9578|9575|9600|9597|9604|9599|9578|9575|6668
1730276100000|2024-10-30 08:15:00|9599|9598|9569|9566|9601|9598|9565|9564|6337
1730276400000|2024-10-30 08:20:00|9566|9567|9573|9571|9586|9583|9564|9563|10390
1730276700000|2024-10-30 08:25:00|9574|9572|9583|9581|9583|9581|9567|9565|6216
1730277000000|2024-10-30 08:30:00|9585|9582|9584|9582|9594|9592|9583|9581|5642
1730277300000|2024-10-30 08:35:00|9583|9581|9588|9587|9590|9588|9581|9579|5832
1730277600000|2024-10-30 08:40:00|9592|9590|9579|9577|9597|9595|9576|9574|10037
1730277900000|2024-10-30 08:45:00|9578|9578|9573|9571|9579|9578|9565|9564|8377
1730278200000|2024-10-30 08:50:00|9575|9572|9572|9570|9575|9574|9566|9564|4362
1730278500000|2024-10-30 08:55:00|9571|9569|9562|9561|9575|9574|9554|9552|7955
1730278800000|2024-10-30 09:00:00|9559|9558|9558|9556|9565|9564|9550|9549|7347
1730279100000|2024-10-30 09:05:00|9559|9558|9552|9551|9563|9562|9550|9549|5870
1730279400000|2024-10-30 09:10:00|9551|9550|9554|9552|9555|9554|9546|9545|6755
1730279700000|2024-10-30 09:15:00|9553|9553|9576|9575|9577|9576|9553|9552|5532
1730280000000|2024-10-30 09:20:00|9575|9574|9591|9589|9591|9590|9572|9571|8100
1730280300000|2024-10-30 09:25:00|9592|9590|9598|9597|9598|9597|9587|9585|4064
1730280600000|2024-10-30 09:30:00|9599|9598|9596|9595|9599|9598|9584|9583|7444
1730280900000|2024-10-30 09:35:00|9595|9594|9598|9597|9598|9597|9583|9581|7443
1730281200000|2024-10-30 09:40:00|9597|9596|9588|9586|9605|9604|9587|9585|10708
1730281500000|2024-10-30 09:45:00|9587|9585|9592|9591|9592|9591|9586|9584|4272
1730281800000|2024-10-30 09:50:00|9590|9588|9598|9597|9603|9602|9588|9586|3984
1730282100000|2024-10-30 09:55:00|9599|9598|9611|9610|9615|9614|9599|9597|4520
1730282400000|2024-10-30 10:00:00|9610|9609|9612|9611|9622|9620|9606|9605|5081
1730282700000|2024-10-30 10:05:00|9611|9610|9612|9611|9613|9612|9608|9607|3188
1730283000000|2024-10-30 10:10:00|9611|9610|9630|9629|9632|9631|9610|9609|4627
1730283300000|2024-10-30 10:15:00|9631|9628|9629|9628|9637|9636|9623|9622|5632
1730283600000|2024-10-30 10:20:00|9630|9627|9631|9630|9639|9638|9627|9626|4334
1730283900000|2024-10-30 10:25:00|9635|9631|9654|9650|9663|9660|9635|9631|3886
1730284200000|2024-10-30 10:30:00|9653|9651|9640|9637|9654|9651|9638|9635|2810
1730284500000|2024-10-30 10:35:00|9639|9636|9640|9637|9640|9637|9630|9626|1988
1730284800000|2024-10-30 10:40:00|9641|9638|9644|9641|9646|9642|9634|9630|1869
1730285100000|2024-10-30 10:45:00|9645|9644|9620|9619|9645|9644|9614|9613|13140
1730285400000|2024-10-30 10:50:00|9621|9620|9612|9611|9623|9621|9604|9602|6667
1730285700000|2024-10-30 10:55:00|9611|9609|9620|9618|9624|9623|9610|9608|8276
1730286000000|2024-10-30 11:00:00|9619|9619|9609|9608|9621|9620|9609|9608|3794
1730286300000|2024-10-30 11:05:00|9610|9609|9618|9617|9624|9623|9610|9609|5565
1730286600000|2024-10-30 11:10:00|9619|9616|9615|9614|9620|9619|9611|9610|3594
1730286900000|2024-10-30 11:15:00|9614|9613|9612|9611|9614|9613|9605|9604|3040
1730287200000|2024-10-30 11:20:00|9611|9610|9604|9602|9611|9610|9603|9602|5173
1730287500000|2024-10-30 11:25:00|9603|9601|9601|9600|9608|9607|9601|9600|3300
1730287800000|2024-10-30 11:30:00|9602|9601|9610|9609|9613|9612|9602|9600|3930
1730288100000|2024-10-30 11:35:00|9609|9608|9608|9606|9613|9612|9608|9606|2408
1730288400000|2024-10-30 11:40:00|9605|9604|9605|9604|9607|9606|9603|9602|3237
1730288700000|2024-10-30 11:45:00|9606|9605|9604|9603|9606|9605|9600|9599|14040
1730289000000|2024-10-30 11:50:00|9605|9604|9600|9599|9608|9607|9596|9595|6160
1730289300000|2024-10-30 11:55:00|9601|9600|9590|9588|9601|9600|9590|9588|4997
1730289600000|2024-10-30 12:00:00|9589|9587|9597|9595|9601|9600|9588|9587|5648
1730289900000|2024-10-30 12:05:00|9596|9594|9593|9592|9596|9594|9593|9592|3432
1730290200000|2024-10-30 12:10:00|9595|9594|9611|9609|9611|9610|9595|9594|5711
1730290500000|2024-10-30 12:15:00|9613|9611|9619|9617|9623|9622|9610|9609|5900
1730290800000|2024-10-30 12:20:00|9620|9618|9633|9631|9633|9631|9615|9613|7360
1730291100000|2024-10-30 12:25:00|9636|9632|9627|9625|9641|9639|9627|9625|5170
1730291400000|2024-10-30 12:30:00|9625|9623|9631|9630|9634|9633|9624|9623|7296
1730291700000|2024-10-30 12:35:00|9632|9631|9617|9616|9634|9633|9617|9616|10346
1730292000000|2024-10-30 12:40:00|9615|9613|9617|9616|9623|9621|9611|9610|5562
1730292300000|2024-10-30 12:45:00|9619|9617|9613|9612|9623|9622|9612|9610|7808
1730292600000|2024-10-30 12:50:00|9614|9613|9610|9609|9616|9615|9609|9608|7745
1730292900000|2024-10-30 12:55:00|9609|9608|9609|9608|9616|9615|9608|9607|5794
1730293200000|2024-10-30 13:00:00|9594|9592|9588|9586|9598|9596|9568|9566|18029
1730293500000|2024-10-30 13:05:00|9590|9587|9583|9582|9593|9591|9574|9572|7568
1730293800000|2024-10-30 13:10:00|9584|9583|9590|9589|9594|9593|9580|9578|8561
1730294100000|2024-10-30 13:15:00|9593|9588|9585|9584|9600|9599|9581|9579|5833
1730294400000|2024-10-30 13:20:00|9584|9582|9592|9591|9593|9592|9578|9575|5988
1730294700000|2024-10-30 13:25:00|9594|9593|9607|9605|9611|9610|9590|9589|10946
1730295000000|2024-10-30 13:30:00|9604|9603|9594|9593|9640|9638|9594|9593|14169
1730295300000|2024-10-30 13:35:00|9593|9592|9598|9596|9608|9606|9590|9589|10039
1730295600000|2024-10-30 13:40:00|9597|9595|9599|9598|9607|9605|9596|9595|9232
1730295900000|2024-10-30 13:45:00|9604|9602|9582|9580|9605|9604|9582|9579|10525
1730296200000|2024-10-30 13:50:00|9579|9579|9587|9586|9587|9586|9572|9570|6041
1730296500000|2024-10-30 13:55:00|9586|9585|9580|9579|9587|9586|9575|9574|8743
1730296800000|2024-10-30 14:00:00|9579|9578|9580|9578|9587|9586|9574|9572|10627
1730297100000|2024-10-30 14:05:00|9577|9579|9562|9560|9577|9579|9561|9560|7767
1730297400000|2024-10-30 14:10:00|9561|9561|9576|9574|9576|9575|9549|9548|11304
1730297700000|2024-10-30 14:15:00|9581|9575|9580|9579|9584|9583|9573|9572|20024
1730298000000|2024-10-30 14:20:00|9581|9580|9570|9568|9581|9580|9566|9565|34960
1730298300000|2024-10-30 14:25:00|9569|9567|9569|9568|9576|9574|9568|9567|35947
1730298600000|2024-10-30 14:30:00|9570|9569|9567|9566|9576|9575|9565|9564|12643
1730298900000|2024-10-30 14:35:00|9565|9564|9555|9554|9566|9565|9552|9550|12103
1730299200000|2024-10-30 14:40:00|9556|9555|9557|9556|9568|9567|9551|9550|9467
1730299500000|2024-10-30 14:45:00|9558|9557|9559|9558|9565|9564|9553|9551|10633
1730299800000|2024-10-30 14:50:00|9560|9559|9572|9571|9574|9573|9557|9556|23977
1730300100000|2024-10-30 14:55:00|9573|9572|9571|9570|9575|9574|9561|9559|8148
1730300400000|2024-10-30 15:00:00|9570|9569|9580|9578|9585|9584|9570|9569|5765
1730300700000|2024-10-30 15:05:00|9579|9576|9571|9570|9580|9579|9570|9569|8254
1730301000000|2024-10-30 15:10:00|9573|9571|9560|9559|9573|9571|9558|9556|14301
1730301300000|2024-10-30 15:15:00|9559|9558|9556|9554|9562|9560|9552|9551|6550
1730301600000|2024-10-30 15:20:00|9555|9553|9539|9538|9556|9555|9539|9538|10134
1730301900000|2024-10-30 15:25:00|9538|9537|9538|9536|9544|9543|9531|9530|12774
1730302200000|2024-10-30 15:30:00|9539|9537|9532|9531|9541|9540|9532|9531|7769
1730302500000|2024-10-30 15:35:00|9531|9530|9532|9531|9535|9533|9529|9528|6781
1730302800000|2024-10-30 15:40:00|9533|9532|9536|9534|9542|9541|9533|9532|5697
1730303100000|2024-10-30 15:45:00|9534|9535|9536|9535|9540|9539|9534|9533|5855
1730303400000|2024-10-30 15:50:00|9535|9534|9526|9525|9536|9535|9526|9525|6084
1730303700000|2024-10-30 15:55:00|9527|9526|9524|9523|9537|9535|9524|9523|6826
1730304000000|2024-10-30 16:00:00|9525|9522|9522|9520|9528|9527|9521|9520|6744
1730304300000|2024-10-30 16:05:00|9521|9521|9517|9516|9523|9522|9515|9514|6509
1730304600000|2024-10-30 16:10:00|9518|9517|9509|9508|9518|9517|9509|9508|8806
1730304900000|2024-10-30 16:15:00|9510|9509|9513|9510|9513|9511|9505|9504|11449
1730361600000|2024-10-31 08:00:00|9496|9495|9495|9491|9496|9495|9480|9476|4266
1730361900000|2024-10-31 08:05:00|9494|9490|9463|9459|9498|9497|9460|9457|9951
1730362200000|2024-10-31 08:10:00|9462|9458|9461|9458|9468|9465|9457|9454|5025
1730362500000|2024-10-31 08:15:00|9462|9459|9454|9451|9466|9465|9448|9445|9168
1730362800000|2024-10-31 08:20:00|9455|9450|9455|9453|9459|9457|9451|9450|5380
1730363100000|2024-10-31 08:25:00|9454|9452|9453|9451|9457|9455|9449|9447|7608
1730363400000|2024-10-31 08:30:00|9454|9450|9442|9440|9454|9453|9439|9438|7982
1730363700000|2024-10-31 08:35:00|9439|9438|9455|9453|9455|9453|9437|9435|7024
1730364000000|2024-10-31 08:40:00|9456|9454|9444|9442|9456|9454|9439|9437|4800
1730364300000|2024-10-31 08:45:00|9443|9443|9440|9438|9453|9451|9438|9437|3139
1730364600000|2024-10-31 08:50:00|9441|9439|9426|9424|9441|9440|9425|9423|7995
1730364900000|2024-10-31 08:55:00|9425|9423|9422|9421|9428|9427|9420|9418|4568
1730365200000|2024-10-31 09:00:00|9420|9420|9422|9420|9425|9424|9417|9415|6075
1730365500000|2024-10-31 09:05:00|9421|9419|9430|9428|9430|9429|9419|9418|5814
1730365800000|2024-10-31 09:10:00|9431|9429|9439|9438|9443|9441|9427|9425|4409
1730366100000|2024-10-31 09:15:00|9436|9435|9433|9431|9441|9440|9430|9428|2259
1730366400000|2024-10-31 09:20:00|9432|9430|9440|9439|9446|9444|9429|9427|5823
1730366700000|2024-10-31 09:25:00|9439|9437|9436|9434|9443|9442|9436|9434|3063
1730367000000|2024-10-31 09:30:00|9435|9435|9442|9441|9444|9443|9433|9431|8441
1730367300000|2024-10-31 09:35:00|9441|9440|9436|9435|9446|9445|9435|9433|4441
1730367600000|2024-10-31 09:40:00|9435|9433|9431|9429|9438|9437|9431|9429|6238
1730367900000|2024-10-31 09:45:00|9430|9430|9424|9423|9434|9433|9423|9422|3228
1730368200000|2024-10-31 09:50:00|9425|9424|9435|9434|9435|9434|9419|9418|8327
1730368500000|2024-10-31 09:55:00|9434|9433|9429|9427|9440|9439|9425|9424|4393
1730368800000|2024-10-31 10:00:00|9428|9428|9421|9420|9429|9428|9420|9418|7116
1730369100000|2024-10-31 10:05:00|9420|9419|9415|9413|9421|9420|9414|9412|3856
1730369400000|2024-10-31 10:10:00|9414|9414|9421|9420|9425|9424|9414|9414|2068
1730369700000|2024-10-31 10:15:00|9420|9418|9422|9421|9429|9428|9419|9417|5998
1730370000000|2024-10-31 10:20:00|9423|9422|9405|9404|9428|9426|9405|9404|4141
1730370300000|2024-10-31 10:25:00|9406|9405|9406|9404|9407|9406|9404|9402|2495
1730370600000|2024-10-31 10:30:00|9405|9403|9397|9396|9406|9405|9397|9396|7553
1730370900000|2024-10-31 10:35:00|9399|9398|9402|9400|9404|9402|9397|9396|3517
1730371200000|2024-10-31 10:40:00|9399|9398|9410|9408|9412|9411|9397|9396|3192
1730371500000|2024-10-31 10:45:00|9409|9409|9407|9406|9412|9410|9405|9404|3888
1730371800000|2024-10-31 10:50:00|9406|9405|9405|9403|9408|9406|9401|9400|3898
1730372100000|2024-10-31 10:55:00|9404|9402|9403|9401|9410|9408|9402|9401|4905
1730372400000|2024-10-31 11:00:00|9405|9403|9407|9405|9407|9406|9402|9401|2797
1730372700000|2024-10-31 11:05:00|9406|9407|9402|9401|9410|9408|9402|9401|2656
1730373000000|2024-10-31 11:10:00|9404|9402|9400|9398|9404|9402|9398|9397|2382
1730373300000|2024-10-31 11:15:00|9399|9399|9395|9394|9401|9400|9395|9394|2049
1730373600000|2024-10-31 11:20:00|9396|9395|9398|9397|9399|9398|9396|9394|1361
1730373900000|2024-10-31 11:25:00|9397|9395|9396|9394|9400|9399|9395|9394|6345
1730374200000|2024-10-31 11:30:00|9395|9395|9393|9392|9395|9395|9389|9388|24704
1730374500000|2024-10-31 11:35:00|9394|9393|9402|9401|9402|9401|9394|9393|2407
1730374800000|2024-10-31 11:40:00|9401|9399|9390|9389|9403|9401|9390|9389|1851
1730375100000|2024-10-31 11:45:00|9391|9388|9386|9385|9393|9392|9386|9385|1202
1730375400000|2024-10-31 11:50:00|9387|9386|9387|9385|9390|9389|9384|9383|5070
1730375700000|2024-10-31 11:55:00|9386|9384|9382|9381|9387|9384|9379|9378|3258
1730376000000|2024-10-31 12:00:00|9381|9380|9380|9378|9381|9380|9374|9373|3300
1730376300000|2024-10-31 12:05:00|9381|9379|9374|9373|9382|9381|9374|9372|2607
1730376600000|2024-10-31 12:10:00|9373|9372|9371|9370|9374|9372|9370|9368|2060
1730376900000|2024-10-31 12:15:00|9372|9371|9367|9365|9373|9372|9366|9364|2868
1730377200000|2024-10-31 12:20:00|9366|9364|9373|9371|9373|9371|9365|9363|1832
1730377500000|2024-10-31 12:25:00|9372|9372|9374|9372|9375|9374|9372|9370|2345
1730377800000|2024-10-31 12:30:00|9373|9374|9380|9379|9380|9379|9373|9371|6584
1730378100000|2024-10-31 12:35:00|9381|9380|9380|9378|9389|9388|9379|9378|4700
1730378400000|2024-10-31 12:40:00|9379|9379|9391|9390|9393|9391|9379|9378|4201
1730378700000|2024-10-31 12:45:00|9392|9389|9381|9379|9392|9391|9378|9376|2203
1730379000000|2024-10-31 12:50:00|9380|9380|9393|9392|9393|9392|9380|9378|3714
1730379300000|2024-10-31 12:55:00|9391|9390|9386|9385|9391|9390|9385|9383|7136
1730379600000|2024-10-31 13:00:00|9387|9384|9385|9383|9392|9390|9384|9382|3674
1730379900000|2024-10-31 13:05:00|9384|9384|9377|9376|9387|9385|9376|9375|2459
1730380200000|2024-10-31 13:10:00|9378|9375|9384|9383|9387|9385|9377|9375|1982
1730380500000|2024-10-31 13:15:00|9385|9384|9376|9374|9385|9384|9375|9373|2673
1730380800000|2024-10-31 13:20:00|9375|9375|9372|9371|9378|9376|9372|9370|1457
1730381100000|2024-10-31 13:25:00|9373|9372|9380|9379|9380|9379|9371|9369|4730
1730381400000|2024-10-31 13:30:00|9384|9382|9369|9368|9386|9384|9363|9361|14945
1730381700000|2024-10-31 13:35:00|9370|9367|9367|9366|9373|9372|9354|9352|6971
1730382000000|2024-10-31 13:40:00|9368|9367|9370|9368|9378|9377|9362|9360|4977
1730382300000|2024-10-31 13:45:00|9369|9366|9363|9361|9371|9370|9354|9352|12605
1730382600000|2024-10-31 13:50:00|9364|9362|9365|9364|9376|9375|9361|9359|9500
1730382900000|2024-10-31 13:55:00|9367|9363|9367|9366|9377|9376|9365|9363|11696
1730383200000|2024-10-31 14:00:00|9366|9365|9363|9362|9371|9370|9362|9361|5169
1730383500000|2024-10-31 14:05:00|9364|9363|9359|9357|9364|9363|9347|9346|8456
1730383800000|2024-10-31 14:10:00|9358|9356|9360|9359|9362|9360|9351|9350|6697
1730384100000|2024-10-31 14:15:00|9361|9358|9364|9362|9369|9367|9360|9358|9830
1730384400000|2024-10-31 14:20:00|9365|9363|9353|9351|9368|9367|9350|9348|9579
1730384700000|2024-10-31 14:25:00|9352|9350|9342|9341|9352|9351|9339|9338|8327
1730385000000|2024-10-31 14:30:00|9343|9342|9342|9340|9354|9353|9342|9340|10046
1730385300000|2024-10-31 14:35:00|9343|9341|9342|9341|9347|9346|9339|9337|7187
1730385600000|2024-10-31 14:40:00|9341|9340|9342|9340|9347|9345|9339|9338|7760
1730385900000|2024-10-31 14:45:00|9343|9341|9350|9348|9352|9351|9343|9341|6252
1730386200000|2024-10-31 14:50:00|9349|9349|9345|9343|9352|9351|9342|9341|5332
1730386500000|2024-10-31 14:55:00|9347|9344|9351|9350|9360|9358|9345|9343|8347
1730386800000|2024-10-31 15:00:00|9350|9349|9346|9345|9357|9356|9346|9345|6999
1730387100000|2024-10-31 15:05:00|9348|9347|9359|9358|9359|9358|9345|9344|5890
1730387400000|2024-10-31 15:10:00|9361|9360|9364|9362|9365|9364|9357|9355|9482
1730387700000|2024-10-31 15:15:00|9363|9361|9361|9360|9370|9369|9360|9359|10445
1730388000000|2024-10-31 15:20:00|9360|9359|9362|9360|9367|9366|9357|9356|7523
1730388300000|2024-10-31 15:25:00|9361|9358|9361|9360|9362|9361|9352|9351|11648
1730388600000|2024-10-31 15:30:00|9360|9358|9365|9364|9366|9364|9354|9353|11344
1730388900000|2024-10-31 15:35:00|9364|9363|9374|9373|9377|9376|9360|9359|6049
1730389200000|2024-10-31 15:40:00|9373|9371|9385|9384|9386|9385|9372|9371|10305
1730389500000|2024-10-31 15:45:00|9384|9382|9373|9371|9384|9382|9372|9370|5730
1730389800000|2024-10-31 15:50:00|9374|9372|9371|9370|9379|9378|9371|9370|5695
1730390100000|2024-10-31 15:55:00|9370|9369|9369|9368|9371|9369|9360|9359|7912
1730390400000|2024-10-31 16:00:00|9368|9367|9363|9362|9372|9371|9363|9362|6874
1730390700000|2024-10-31 16:05:00|9364|9363|9380|9379|9380|9379|9364|9362|7065
1730391000000|2024-10-31 16:10:00|9381|9380|9372|9371|9381|9380|9370|9369|11665
1730391300000|2024-10-31 16:15:00|9373|9372|9368|9366|9375|9374|9366|9364|19094
1730448000000|2024-11-01 08:00:00|9423|9417|9451|9447|9452|9448|9422|9417|4122
1730448300000|2024-11-01 08:05:00|9452|9449|9466|9464|9476|9473|9450|9447|7611
1730448600000|2024-11-01 08:10:00|9465|9463|9466|9464|9471|9469|9459|9458|6292
1730448900000|2024-11-01 08:15:00|9467|9465|9462|9461|9470|9467|9456|9455|10621
1730449200000|2024-11-01 08:20:00|9463|9460|9458|9457|9466|9465|9456|9455|7232
1730449500000|2024-11-01 08:25:00|9460|9458|9460|9459|9463|9462|9455|9453|7667
1730449800000|2024-11-01 08:30:00|9459|9458|9452|9450|9460|9459|9451|9450|6162
1730450100000|2024-11-01 08:35:00|9453|9451|9454|9453|9459|9458|9451|9450|7371
1730450400000|2024-11-01 08:40:00|9453|9452|9462|9461|9463|9462|9452|9450|7183
1730450700000|2024-11-01 08:45:00|9463|9459|9442|9441|9463|9459|9441|9439|8754
1730451000000|2024-11-01 08:50:00|9443|9442|9438|9436|9452|9451|9438|9436|5936
1730451300000|2024-11-01 08:55:00|9439|9437|9443|9442|9444|9443|9436|9434|4341
1730451600000|2024-11-01 09:00:00|9444|9443|9446|9445|9449|9448|9444|9442|3813
1730451900000|2024-11-01 09:05:00|9447|9446|9447|9446|9451|9450|9442|9441|4848
1730452200000|2024-11-01 09:10:00|9446|9445|9448|9446|9451|9450|9446|9445|3422
1730452500000|2024-11-01 09:15:00|9446|9447|9435|9434|9446|9447|9433|9432|6639
1730452800000|2024-11-01 09:20:00|9436|9435|9443|9442|9445|9443|9436|9435|2901
1730453100000|2024-11-01 09:25:00|9444|9443|9440|9439|9451|9450|9440|9439|7169
1730453400000|2024-11-01 09:30:00|9439|9438|9436|9434|9443|9441|9435|9433|6415
1730453700000|2024-11-01 09:35:00|9437|9435|9434|9432|9441|9440|9432|9430|7239
1730454000000|2024-11-01 09:40:00|9435|9433|9442|9441|9443|9442|9434|9433|4462
1730454300000|2024-11-01 09:45:00|9443|9440|9442|9441|9447|9446|9442|9440|4783
1730454600000|2024-11-01 09:50:00|9439|9438|9436|9435|9442|9440|9436|9434|3691
1730454900000|2024-11-01 09:55:00|9435|9434|9438|9437|9442|9441|9435|9434|2775
1730455200000|2024-11-01 10:00:00|9439|9438|9449|9448|9454|9453|9438|9437|7089
1730455500000|2024-11-01 10:05:00|9448|9447|9452|9450|9455|9454|9445|9443|3426
1730455800000|2024-11-01 10:10:00|9453|9451|9451|9450|9454|9453|9449|9448|4852
1730456100000|2024-11-01 10:15:00|9450|9449|9452|9451|9455|9453|9449|9447|4618
1730456400000|2024-11-01 10:20:00|9453|9450|9447|9446|9453|9452|9445|9444|2962
1730456700000|2024-11-01 10:25:00|9448|9447|9452|9450|9454|9453|9444|9443|3872
1730457000000|2024-11-01 10:30:00|9453|9451|9454|9452|9457|9456|9451|9450|5217
1730457300000|2024-11-01 10:35:00|9455|9453|9459|9457|9460|9459|9452|9451|4390
1730457600000|2024-11-01 10:40:00|9458|9458|9461|9460|9463|9462|9458|9457|3779
1730457900000|2024-11-01 10:45:00|9463|9462|9454|9452|9465|9464|9454|9452|4859
1730458200000|2024-11-01 10:50:00|9453|9451|9460|9459|9462|9461|9452|9451|7417
1730458500000|2024-11-01 10:55:00|9458|9457|9463|9461|9464|9463|9458|9457|3449
1730458800000|2024-11-01 11:00:00|9464|9462|9468|9466|9468|9467|9460|9459|2193
1730459100000|2024-11-01 11:05:00|9467|9465|9467|9465|9468|9467|9465|9464|2992
1730459400000|2024-11-01 11:10:00|9466|9466|9464|9463|9468|9467|9463|9462|1501
1730459700000|2024-11-01 11:15:00|9465|9462|9468|9466|9470|9469|9464|9462|2889
1730460000000|2024-11-01 11:20:00|9467|9465|9475|9474|9475|9474|9467|9465|2951
1730460300000|2024-11-01 11:25:00|9476|9475|9481|9480|9482|9481|9476|9475|2841
1730460600000|2024-11-01 11:30:00|9482|9481|9482|9481|9486|9485|9480|9479|3208
1730460900000|2024-11-01 11:35:00|9483|9482|9488|9486|9490|9489|9483|9482|3861
1730461200000|2024-11-01 11:40:00|9487|9487|9485|9483|9488|9487|9484|9483|2423
1730461500000|2024-11-01 11:45:00|9484|9484|9489|9488|9490|9489|9484|9484|2220
1730461800000|2024-11-01 11:50:00|9490|9489|9496|9494|9498|9496|9490|9488|4272
1730462100000|2024-11-01 11:55:00|9495|9493|9504|9503|9505|9504|9493|9492|3449
1730462400000|2024-11-01 12:00:00|9502|9502|9503|9502|9509|9508|9502|9501|6478
1730462700000|2024-11-01 12:05:00|9504|9503|9507|9506|9508|9507|9501|9500|3297
1730463000000|2024-11-01 12:10:00|9510|9508|9505|9504|9512|9511|9503|9502|3838
1730463300000|2024-11-01 12:15:00|9504|9502|9496|9495|9504|9503|9493|9492|4043
1730463600000|2024-11-01 12:20:00|9497|9496|9500|9499|9501|9500|9493|9491|4456
1730463900000|2024-11-01 12:25:00|9503|9502|9503|9501|9510|9509|9503|9501|2535
1730464200000|2024-11-01 12:30:00|9500|9499|9488|9486|9503|9499|9484|9483|13920
1730464500000|2024-11-01 12:35:00|9487|9485|9487|9484|9496|9494|9485|9484|6780
1730464800000|2024-11-01 12:40:00|9486|9485|9496|9494|9499|9497|9485|9485|3003
1730465100000|2024-11-01 12:45:00|9495|9493|9493|9491|9495|9493|9490|9488|2727
1730465400000|2024-11-01 12:50:00|9494|9492|9500|9499|9503|9501|9494|9491|3321
1730465700000|2024-11-01 12:55:00|9502|9498|9504|9503|9507|9506|9498|9496|3587
1730466000000|2024-11-01 13:00:00|9503|9501|9508|9507|9510|9509|9502|9500|3486
1730466300000|2024-11-01 13:05:00|9507|9506|9523|9522|9524|9523|9507|9506|3782
1730466600000|2024-11-01 13:10:00|9522|9521|9507|9506|9525|9524|9507|9505|7565
1730466900000|2024-11-01 13:15:00|9506|9505|9513|9512|9513|9512|9506|9504|2893
1730467200000|2024-11-01 13:20:00|9514|9511|9515|9513|9518|9517|9511|9510|3331
1730467500000|2024-11-01 13:25:00|9516|9514|9524|9522|9525|9524|9515|9514|2331
1730467800000|2024-11-01 13:30:00|9523|9521|9534|9532|9538|9536|9514|9513|8974
1730468100000|2024-11-01 13:35:00|9533|9533|9532|9531|9542|9540|9530|9529|6845
1730468400000|2024-11-01 13:40:00|9531|9529|9518|9517|9531|9530|9518|9517|6772
1730468700000|2024-11-01 13:45:00|9519|9518|9526|9524|9526|9525|9517|9515|5548
1730469000000|2024-11-01 13:50:00|9525|9523|9514|9513|9525|9524|9512|9511|5644
1730469300000|2024-11-01 13:55:00|9513|9512|9504|9502|9513|9512|9504|9502|5245
1730469600000|2024-11-01 14:00:00|9506|9505|9510|9509|9510|9509|9501|9500|8437
1730469900000|2024-11-01 14:05:00|9509|9508|9513|9512|9514|9513|9506|9505|7786
1730470200000|2024-11-01 14:10:00|9512|9511|9509|9507|9514|9512|9505|9504|7410
1730470500000|2024-11-01 14:15:00|9510|9508|9515|9514|9515|9514|9503|9501|5817
1730470800000|2024-11-01 14:20:00|9517|9515|9519|9517|9520|9518|9515|9514|5293
1730471100000|2024-11-01 14:25:00|9518|9516|9520|9519|9521|9520|9514|9512|6289
1730471400000|2024-11-01 14:30:00|9521|9520|9517|9516|9528|9527|9515|9514|8272
1730471700000|2024-11-01 14:35:00|9518|9517|9536|9535|9539|9537|9518|9517|11803
1730472000000|2024-11-01 14:40:00|9537|9536|9539|9537|9542|9541|9537|9536|9283
1730472300000|2024-11-01 14:45:00|9538|9538|9530|9529|9540|9539|9526|9524|7497
1730472600000|2024-11-01 14:50:00|9532|9531|9544|9542|9544|9542|9529|9528|7814
1730472900000|2024-11-01 14:55:00|9543|9543|9539|9538|9543|9543|9534|9533|6876
1730473200000|2024-11-01 15:00:00|9538|9537|9548|9547|9550|9549|9538|9536|6733
1730473500000|2024-11-01 15:05:00|9547|9546|9544|9543|9549|9548|9542|9541|7718
1730473800000|2024-11-01 15:10:00|9545|9544|9558|9557|9558|9557|9544|9543|6570
1730474100000|2024-11-01 15:15:00|9557|9556|9556|9555|9560|9559|9551|9550|5207
1730474400000|2024-11-01 15:20:00|9554|9554|9547|9545|9554|9554|9545|9544|6295
1730474700000|2024-11-01 15:25:00|9546|9546|9556|9555|9562|9560|9546|9545|8814
1730475000000|2024-11-01 15:30:00|9557|9556|9554|9552|9561|9560|9551|9550|5557
1730475300000|2024-11-01 15:35:00|9553|9553|9552|9551|9558|9557|9551|9550|4561
1730475600000|2024-11-01 15:40:00|9553|9552|9556|9554|9559|9558|9553|9552|8640
1730475900000|2024-11-01 15:45:00|9557|9555|9557|9556|9560|9559|9557|9555|6059
1730476200000|2024-11-01 15:50:00|9558|9557|9558|9557|9559|9558|9551|9550|7628
1730476500000|2024-11-01 15:55:00|9557|9556|9556|9554|9557|9556|9553|9552|6981
1730476800000|2024-11-01 16:00:00|9556|9552|9560|9557|9561|9558|9555|9552|4418
1730477100000|2024-11-01 16:05:00|9559|9556|9561|9558|9562|9559|9556|9553|3603
1730477400000|2024-11-01 16:10:00|9560|9556|9558|9555|9564|9561|9556|9553|3941
1730477700000|2024-11-01 16:15:00|9556|9553|9551|9547|9559|9556|9544|9541|4890
1730707200000|2024-11-04 08:00:00|9503|9500|9545|9541|9549|9545|9496|9492|5531
1730707500000|2024-11-04 08:05:00|9543|9540|9532|9529|9548|9545|9529|9527|4655
1730707800000|2024-11-04 08:10:00|9533|9530|9535|9534|9538|9536|9527|9524|5652
1730708100000|2024-11-04 08:15:00|9536|9533|9547|9545|9553|9551|9535|9532|6744
1730708400000|2024-11-04 08:20:00|9548|9546|9550|9548|9555|9553|9544|9541|4048
1730708700000|2024-11-04 08:25:00|9551|9549|9552|9551|9555|9554|9549|9547|5885
1730709000000|2024-11-04 08:30:00|9554|9553|9547|9546|9558|9557|9544|9541|6761
1730709300000|2024-11-04 08:35:00|9546|9545|9551|9550|9552|9551|9540|9539|4408
1730709600000|2024-11-04 08:40:00|9552|9551|9539|9537|9552|9551|9538|9536|5116
1730709900000|2024-11-04 08:45:00|9538|9536|9536|9534|9541|9539|9533|9531|5012
1730710200000|2024-11-04 08:50:00|9535|9535|9547|9544|9549|9548|9535|9534|4090
1730710500000|2024-11-04 08:55:00|9545|9545|9553|9552|9553|9552|9542|9541|4747
1730710800000|2024-11-04 09:00:00|9552|9551|9550|9548|9554|9553|9550|9548|5720
1730711100000|2024-11-04 09:05:00|9548|9549|9551|9550|9559|9558|9548|9546|4820
1730711400000|2024-11-04 09:10:00|9552|9551|9544|9542|9553|9552|9542|9541|5200
1730711700000|2024-11-04 09:15:00|9543|9543|9543|9542|9547|9545|9540|9539|3782
1730712000000|2024-11-04 09:20:00|9544|9543|9555|9554|9555|9554|9544|9543|4172
1730712300000|2024-11-04 09:25:00|9554|9553|9552|9551|9554|9553|9548|9547|2716
1730712600000|2024-11-04 09:30:00|9551|9550|9551|9550|9556|9555|9549|9548|6666
1730712900000|2024-11-04 09:35:00|9553|9552|9553|9552|9554|9553|9545|9544|3682
1730713200000|2024-11-04 09:40:00|9552|9551|9552|9551|9553|9552|9549|9548|2422
1730713500000|2024-11-04 09:45:00|9551|9550|9553|9551|9554|9552|9547|9546|4188
1730713800000|2024-11-04 09:50:00|9554|9552|9556|9555|9561|9560|9553|9551|3458
1730714100000|2024-11-04 09:55:00|9557|9556|9553|9552|9557|9556|9550|9549|9298
1730714400000|2024-11-04 10:00:00|9552|9551|9555|9554|9557|9556|9551|9549|2446
1730714700000|2024-11-04 10:05:00|9556|9555|9551|9550|9558|9557|9551|9550|3265
1730715000000|2024-11-04 10:10:00|9552|9551|9543|9542|9552|9551|9543|9541|3930
1730715300000|2024-11-04 10:15:00|9542|9541|9552|9551|9553|9551|9541|9540|5226
1730715600000|2024-11-04 10:20:00|9553|9552|9553|9552|9557|9556|9552|9551|5730
1730715900000|2024-11-04 10:25:00|9554|9553|9556|9555|9557|9556|9552|9551|3162
1730716200000|2024-11-04 10:30:00|9557|9556|9567|9566|9568|9567|9556|9555|2747
1730716500000|2024-11-04 10:35:00|9568|9567|9562|9561|9569|9568|9562|9561|3629
1730716800000|2024-11-04 10:40:00|9561|9560|9569|9568|9572|9570|9560|9559|3327
1730717100000|2024-11-04 10:45:00|9570|9567|9576|9574|9576|9575|9568|9567|3073
1730717400000|2024-11-04 10:50:00|9575|9575|9582|9581|9587|9586|9575|9574|5481
1730717700000|2024-11-04 10:55:00|9579|9578|9580|9579|9581|9580|9576|9575|4661
1730718000000|2024-11-04 11:00:00|9581|9578|9579|9578|9581|9580|9575|9574|4185
1730718300000|2024-11-04 11:05:00|9581|9580|9579|9577|9582|9581|9575|9574|4322
1730718600000|2024-11-04 11:10:00|9578|9578|9578|9577|9581|9580|9578|9577|3784
1730718900000|2024-11-04 11:15:00|9580|9579|9586|9585|9588|9587|9580|9579|3897
1730719200000|2024-11-04 11:20:00|9585|9584|9597|9596|9597|9596|9585|9584|3522
1730719500000|2024-11-04 11:25:00|9598|9595|9583|9582|9599|9598|9583|9582|5526
1730719800000|2024-11-04 11:30:00|9585|9584|9591|9590|9595|9593|9581|9580|4551
1730720100000|2024-11-04 11:35:00|9593|9592|9599|9598|9600|9599|9591|9589|4842
1730720400000|2024-11-04 11:40:00|9598|9597|9600|9599|9600|9599|9596|9594|4813
1730720700000|2024-11-04 11:45:00|9599|9598|9604|9603|9604|9603|9595|9594|3344
1730721000000|2024-11-04 11:50:00|9605|9604|9601|9600|9607|9605|9600|9599|6137
1730721300000|2024-11-04 11:55:00|9602|9601|9594|9593|9602|9601|9592|9591|5915
1730721600000|2024-11-04 12:00:00|9595|9594|9596|9595|9598|9597|9595|9594|5074
1730721900000|2024-11-04 12:05:00|9597|9596|9599|9597|9602|9600|9596|9595|7540
1730722200000|2024-11-04 12:10:00|9601|9598|9605|9604|9605|9604|9600|9598|2296
1730722500000|2024-11-04 12:15:00|9604|9603|9599|9598|9605|9604|9598|9597|6081
1730722800000|2024-11-04 12:20:00|9598|9597|9598|9597|9599|9598|9592|9590|4184
1730723100000|2024-11-04 12:25:00|9600|9598|9594|9593|9603|9602|9593|9592|6084
1730723400000|2024-11-04 12:30:00|9593|9592|9603|9602|9603|9602|9593|9592|3136
1730723700000|2024-11-04 12:35:00|9604|9603|9611|9609|9612|9610|9603|9601|4057
1730724000000|2024-11-04 12:40:00|9610|9608|9615|9613|9615|9614|9608|9607|7994
1730724300000|2024-11-04 12:45:00|9614|9612|9619|9618|9619|9618|9613|9612|3919
1730724600000|2024-11-04 12:50:00|9618|9617|9619|9618|9624|9623|9618|9616|4289
1730724900000|2024-11-04 12:55:00|9620|9619|9622|9621|9623|9622|9620|9619|10030
1730725200000|2024-11-04 13:00:00|9621|9620|9620|9619|9624|9623|9619|9618|7567
1730725500000|2024-11-04 13:05:00|9619|9618|9610|9608|9619|9618|9608|9606|3406
1730725800000|2024-11-04 13:10:00|9609|9607|9598|9597|9609|9607|9598|9597|5298
1730726100000|2024-11-04 13:15:00|9599|9598|9595|9594|9600|9599|9592|9590|4380
1730726400000|2024-11-04 13:20:00|9596|9592|9601|9600|9601|9600|9590|9589|4075
1730726700000|2024-11-04 13:25:00|9600|9599|9605|9603|9606|9605|9596|9595|4531
1730727000000|2024-11-04 13:30:00|9603|9602|9601|9600|9604|9603|9598|9597|5623
1730727300000|2024-11-04 13:35:00|9600|9598|9595|9594|9601|9599|9595|9594|5727
1730727600000|2024-11-04 13:40:00|9594|9592|9593|9592|9597|9595|9592|9591|4396
1730727900000|2024-11-04 13:45:00|9592|9591|9589|9587|9595|9593|9587|9586|6378
1730728200000|2024-11-04 13:50:00|9590|9588|9589|9588|9592|9590|9585|9583|7078
1730728500000|2024-11-04 13:55:00|9588|9587|9590|9588|9590|9589|9584|9583|5879
1730728800000|2024-11-04 14:00:00|9589|9587|9587|9586|9590|9588|9584|9583|5932
1730729100000|2024-11-04 14:05:00|9588|9587|9593|9592|9593|9592|9587|9587|4469
1730729400000|2024-11-04 14:10:00|9592|9591|9593|9592|9593|9592|9589|9588|5348
1730729700000|2024-11-04 14:15:00|9592|9591|9591|9590|9592|9591|9589|9587|3550
1730730000000|2024-11-04 14:20:00|9592|9591|9592|9591|9593|9592|9583|9582|9678
1730730300000|2024-11-04 14:25:00|9593|9590|9588|9587|9598|9596|9588|9587|6548
1730730600000|2024-11-04 14:30:00|9583|9586|9564|9563|9583|9586|9563|9562|14875
1730730900000|2024-11-04 14:35:00|9565|9562|9554|9553|9565|9563|9552|9551|9489
1730731200000|2024-11-04 14:40:00|9555|9554|9560|9559|9570|9568|9553|9551|9095
1730731500000|2024-11-04 14:45:00|9562|9561|9562|9561|9570|9569|9560|9559|6399
1730731800000|2024-11-04 14:50:00|9561|9560|9555|9554|9561|9560|9543|9542|7951
1730732100000|2024-11-04 14:55:00|9558|9557|9562|9560|9569|9567|9557|9556|9229
1730732400000|2024-11-04 15:00:00|9561|9559|9579|9578|9584|9582|9555|9553|11983
1730732700000|2024-11-04 15:05:00|9578|9577|9581|9580|9583|9582|9574|9573|7716
1730733000000|2024-11-04 15:10:00|9580|9579|9582|9581|9591|9590|9579|9578|6997
1730733300000|2024-11-04 15:15:00|9581|9580|9581|9579|9591|9589|9575|9574|10657
1730733600000|2024-11-04 15:20:00|9583|9580|9589|9588|9593|9591|9582|9580|6424
1730733900000|2024-11-04 15:25:00|9588|9586|9595|9594|9598|9596|9585|9584|10328
1730734200000|2024-11-04 15:30:00|9594|9593|9568|9567|9597|9596|9568|9567|12358
1730734500000|2024-11-04 15:35:00|9567|9566|9570|9569|9572|9570|9562|9561|7557
1730734800000|2024-11-04 15:40:00|9571|9570|9568|9567|9572|9570|9563|9561|8111
1730735100000|2024-11-04 15:45:00|9567|9565|9578|9577|9578|9577|9565|9564|10615
1730735400000|2024-11-04 15:50:00|9577|9575|9579|9578|9579|9578|9574|9573|5508
1730735700000|2024-11-04 15:55:00|9578|9577|9582|9581|9585|9584|9578|9576|7692
1730736000000|2024-11-04 16:00:00|9583|9582|9570|9569|9585|9584|9567|9566|6329
1730736300000|2024-11-04 16:05:00|9569|9568|9565|9563|9575|9574|9565|9563|11302
1730736600000|2024-11-04 16:10:00|9564|9562|9569|9568|9573|9572|9562|9561|7797
1730736900000|2024-11-04 16:15:00|9571|9570|9561|9559|9571|9570|9559|9558|12147
1730793600000|2024-11-05 08:00:00|9583|9573|9570|9565|9583|9573|9553|9550|3428
1730793900000|2024-11-05 08:05:00|9566|9566|9552|9550|9566|9566|9546|9544|5512
1730794200000|2024-11-05 08:10:00|9550|9547|9547|9545|9556|9554|9544|9541|3311
1730794500000|2024-11-05 08:15:00|9549|9547|9552|9550|9559|9557|9549|9546|4742
1730794800000|2024-11-05 08:20:00|9553|9551|9559|9557|9565|9563|9553|9550|4327
1730795100000|2024-11-05 08:25:00|9560|9558|9571|9569|9571|9569|9556|9554|2390
1730795400000|2024-11-05 08:30:00|9570|9568|9548|9546|9571|9568|9538|9536|6592
1730795700000|2024-11-05 08:35:00|9547|9547|9544|9542|9551|9550|9540|9538|6366
1730796000000|2024-11-05 08:40:00|9543|9541|9542|9541|9547|9545|9535|9534|5911
1730796300000|2024-11-05 08:45:00|9543|9542|9544|9543|9550|9549|9543|9541|5425
1730796600000|2024-11-05 08:50:00|9543|9542|9546|9545|9548|9547|9541|9539|5729
1730796900000|2024-11-05 08:55:00|9547|9546|9550|9549|9556|9554|9547|9546|3695
1730797200000|2024-11-05 09:00:00|9552|9550|9549|9548|9556|9554|9545|9543|6970
1730797500000|2024-11-05 09:05:00|9548|9547|9547|9546|9551|9550|9545|9544|3584
1730797800000|2024-11-05 09:10:00|9549|9548|9550|9548|9553|9552|9546|9545|2832
1730798100000|2024-11-05 09:15:00|9549|9549|9540|9539|9555|9554|9539|9538|3403
1730798400000|2024-11-05 09:20:00|9539|9537|9551|9550|9552|9550|9539|9537|3492
1730798700000|2024-11-05 09:25:00|9550|9549|9556|9555|9556|9555|9549|9548|5381
1730799000000|2024-11-05 09:30:00|9555|9554|9558|9557|9562|9561|9553|9552|4565
1730799300000|2024-11-05 09:35:00|9557|9556|9564|9563|9565|9564|9557|9556|2558
1730799600000|2024-11-05 09:40:00|9566|9564|9560|9558|9566|9565|9559|9558|3551
1730799900000|2024-11-05 09:45:00|9559|9557|9552|9550|9560|9559|9552|9550|4882
1730800200000|2024-11-05 09:50:00|9551|9549|9551|9549|9552|9551|9548|9547|4481
1730800500000|2024-11-05 09:55:00|9550|9550|9557|9555|9561|9560|9546|9545|6700
1730800800000|2024-11-05 10:00:00|9556|9553|9545|9543|9556|9553|9544|9542|2758
1730801100000|2024-11-05 10:05:00|9544|9542|9544|9543|9547|9546|9541|9540|2883
1730801400000|2024-11-05 10:10:00|9546|9542|9540|9539|9547|9546|9540|9538|3105
1730801700000|2024-11-05 10:15:00|9541|9540|9536|9535|9541|9540|9534|9533|2928
1730802000000|2024-11-05 10:20:00|9535|9534|9539|9538|9541|9540|9534|9533|2371
1730802300000|2024-11-05 10:25:00|9538|9537|9542|9541|9542|9541|9536|9535|1751
1730802600000|2024-11-05 10:30:00|9543|9542|9541|9540|9544|9543|9540|9539|3234
1730802900000|2024-11-05 10:35:00|9542|9541|9535|9533|9542|9541|9528|9527|7199
1730803200000|2024-11-05 10:40:00|9534|9534|9530|9529|9535|9534|9528|9527|3199
1730803500000|2024-11-05 10:45:00|9531|9530|9525|9524|9532|9530|9525|9524|2823
1730803800000|2024-11-05 10:50:00|9526|9525|9526|9525|9531|9530|9524|9523|2621
1730804100000|2024-11-05 10:55:00|9525|9524|9519|9518|9526|9525|9519|9518|3879
1730804400000|2024-11-05 11:00:00|9521|9519|9523|9521|9523|9522|9518|9517|4604
1730804700000|2024-11-05 11:05:00|9522|9522|9523|9522|9524|9523|9519|9518|3220
1730805000000|2024-11-05 11:10:00|9522|9521|9515|9514|9523|9522|9513|9512|2740
1730805300000|2024-11-05 11:15:00|9516|9515|9508|9507|9517|9516|9506|9505|4123
1730805600000|2024-11-05 11:20:00|9509|9508|9509|9508|9517|9516|9508|9507|3063
1730805900000|2024-11-05 11:25:00|9510|9509|9510|9509|9514|9513|9509|9507|4292
1730806200000|2024-11-05 11:30:00|9511|9510|9513|9512|9513|9512|9507|9506|3019
1730806500000|2024-11-05 11:35:00|9514|9513|9518|9516|9520|9518|9513|9512|2939
1730806800000|2024-11-05 11:40:00|9517|9515|9509|9508|9518|9515|9508|9507|3511
1730807100000|2024-11-05 11:45:00|9508|9507|9506|9505|9508|9507|9502|9501|3442
1730807400000|2024-11-05 11:50:00|9507|9506|9505|9504|9507|9506|9500|9498|4611
1730807700000|2024-11-05 11:55:00|9504|9503|9499|9498|9506|9505|9498|9497|2429
1730808000000|2024-11-05 12:00:00|9500|9497|9507|9506|9509|9508|9499|9497|3867
1730808300000|2024-11-05 12:05:00|9506|9505|9503|9501|9508|9507|9502|9500|6762
1730808600000|2024-11-05 12:10:00|9502|9502|9500|9499|9502|9502|9498|9497|1683
1730808900000|2024-11-05 12:15:00|9499|9498|9493|9491|9502|9501|9493|9491|2657
1730809200000|2024-11-05 12:20:00|9492|9492|9499|9498|9500|9499|9486|9485|4072
1730809500000|2024-11-05 12:25:00|9497|9495|9496|9495|9499|9498|9495|9493|2877
1730809800000|2024-11-05 12:30:00|9497|9496|9492|9491|9498|9497|9492|9491|3914
1730810100000|2024-11-05 12:35:00|9491|9490|9491|9490|9493|9492|9489|9488|2933
1730810400000|2024-11-05 12:40:00|9490|9489|9496|9495|9496|9495|9489|9488|1814
1730810700000|2024-11-05 12:45:00|9492|9491|9490|9489|9496|9495|9489|9487|8300
1730811000000|2024-11-05 12:50:00|9489|9487|9485|9484|9491|9490|9484|9483|4647
1730811300000|2024-11-05 12:55:00|9484|9483|9482|9481|9487|9486|9481|9480|3329
1730811600000|2024-11-05 13:00:00|9483|9482|9480|9479|9485|9484|9476|9475|8506
1730811900000|2024-11-05 13:05:00|9479|9478|9474|9473|9482|9481|9474|9473|6955
1730812200000|2024-11-05 13:10:00|9475|9474|9477|9475|9478|9477|9473|9472|4863
1730812500000|2024-11-05 13:15:00|9476|9474|9473|9472|9479|9478|9470|9469|3772
1730812800000|2024-11-05 13:20:00|9474|9473|9469|9468|9475|9473|9469|9468|6780
1730813100000|2024-11-05 13:25:00|9468|9467|9465|9464|9471|9470|9463|9461|2522
1730813400000|2024-11-05 13:30:00|9467|9466|9466|9465|9470|9469|9464|9463|5840
1730813700000|2024-11-05 13:35:00|9465|9464|9462|9461|9465|9464|9455|9454|6797
1730814000000|2024-11-05 13:40:00|9463|9462|9468|9467|9475|9474|9463|9462|6235
1730814300000|2024-11-05 13:45:00|9469|9468|9466|9465|9469|9468|9460|9459|4783
1730814600000|2024-11-05 13:50:00|9465|9464|9457|9456|9465|9464|9456|9455|6094
1730814900000|2024-11-05 13:55:00|9456|9455|9448|9447|9456|9455|9447|9446|6181
1730815200000|2024-11-05 14:00:00|9449|9448|9446|9445|9450|9449|9442|9441|4974
1730815500000|2024-11-05 14:05:00|9447|9446|9445|9444|9450|9449|9442|9441|7677
1730815800000|2024-11-05 14:10:00|9444|9443|9444|9443|9446|9445|9442|9441|6900
1730816100000|2024-11-05 14:15:00|9443|9442|9433|9432|9444|9442|9433|9432|3844
1730816400000|2024-11-05 14:20:00|9432|9431|9428|9427|9433|9432|9427|9426|5692
1730816700000|2024-11-05 14:25:00|9427|9425|9416|9415|9427|9426|9416|9414|7541
1730817000000|2024-11-05 14:30:00|9413|9412|9395|9394|9416|9415|9393|9392|13185
1730817300000|2024-11-05 14:35:00|9396|9395|9411|9410|9412|9411|9387|9386|12546
1730817600000|2024-11-05 14:40:00|9412|9411|9402|9401|9413|9412|9399|9398|10185
1730817900000|2024-11-05 14:45:00|9403|9400|9399|9397|9403|9401|9396|9395|7927
1730818200000|2024-11-05 14:50:00|9398|9398|9417|9415|9418|9417|9396|9395|14475
1730818500000|2024-11-05 14:55:00|9416|9408|9408|9406|9418|9416|9407|9406|8631
1730818800000|2024-11-05 15:00:00|9410|9408|9403|9402|9420|9419|9403|9401|12067
1730819100000|2024-11-05 15:05:00|9402|9401|9409|9408|9414|9412|9402|9400|6215
1730819400000|2024-11-05 15:10:00|9410|9409|9401|9400|9410|9409|9394|9393|9487
1730819700000|2024-11-05 15:15:00|9402|9401|9396|9395|9402|9401|9394|9392|8955
1730820000000|2024-11-05 15:20:00|9397|9396|9401|9399|9402|9401|9396|9395|4943
1730820300000|2024-11-05 15:25:00|9400|9398|9387|9386|9402|9401|9384|9383|6914
1730820600000|2024-11-05 15:30:00|9386|9385|9382|9381|9393|9392|9382|9381|10385
1730820900000|2024-11-05 15:35:00|9381|9380|9400|9399|9402|9401|9381|9380|9962
1730821200000|2024-11-05 15:40:00|9401|9400|9414|9413|9415|9414|9401|9400|8639
1730821500000|2024-11-05 15:45:00|9413|9412|9405|9404|9418|9417|9405|9404|9556
1730821800000|2024-11-05 15:50:00|9404|9403|9407|9406|9410|9408|9401|9400|9907
1730822100000|2024-11-05 15:55:00|9408|9407|9406|9405|9410|9409|9403|9402|7350
1730822400000|2024-11-05 16:00:00|9407|9406|9409|9408|9412|9411|9403|9402|7172
1730822700000|2024-11-05 16:05:00|9408|9407|9406|9405|9410|9409|9406|9405|10620
1730823000000|2024-11-05 16:10:00|9405|9404|9398|9396|9405|9404|9397|9396|9338
1730823300000|2024-11-05 16:15:00|9399|9397|9400|9399|9402|9401|9393|9392|13010
1730880000000|2024-11-06 08:00:00|9523|9515|9502|9498|9545|9538|9496|9489|10601
1730880300000|2024-11-06 08:05:00|9501|9497|9480|9478|9511|9509|9480|9478|20948
1730880600000|2024-11-06 08:10:00|9483|9479|9518|9516|9521|9518|9476|9473|10749
1730880900000|2024-11-06 08:15:00|9517|9517|9514|9513|9530|9528|9512|9509|11586
1730881200000|2024-11-06 08:20:00|9516|9514|9514|9513|9526|9525|9512|9510|8875
1730881500000|2024-11-06 08:25:00|9515|9514|9514|9513|9521|9519|9511|9510|9168
1730881800000|2024-11-06 08:30:00|9516|9514|9545|9543|9546|9545|9512|9511|21300
1730882100000|2024-11-06 08:35:00|9546|9544|9550|9549|9552|9551|9543|9541|12046
1730882400000|2024-11-06 08:40:00|9548|9548|9543|9541|9555|9554|9541|9540|11436
1730882700000|2024-11-06 08:45:00|9542|9540|9543|9542|9548|9546|9537|9536|8993
1730883000000|2024-11-06 08:50:00|9541|9540|9546|9545|9549|9548|9539|9537|10934
1730883300000|2024-11-06 08:55:00|9547|9546|9553|9551|9557|9556|9546|9545|6623
1730883600000|2024-11-06 09:00:00|9552|9550|9545|9544|9552|9551|9538|9537|10293
1730883900000|2024-11-06 09:05:00|9546|9545|9538|9536|9550|9548|9537|9536|9386
1730884200000|2024-11-06 09:10:00|9537|9537|9540|9538|9542|9540|9536|9534|4418
1730884500000|2024-11-06 09:15:00|9539|9539|9548|9546|9550|9548|9534|9533|8364
1730884800000|2024-11-06 09:20:00|9547|9547|9536|9535|9553|9552|9535|9534|8415
1730885100000|2024-11-06 09:25:00|9535|9534|9524|9523|9535|9534|9521|9519|7627
1730885400000|2024-11-06 09:30:00|9526|9525|9542|9541|9547|9545|9526|9525|5881
1730885700000|2024-11-06 09:35:00|9541|9540|9539|9537|9550|9549|9534|9532|6394
1730886000000|2024-11-06 09:40:00|9538|9538|9537|9535|9543|9542|9532|9530|9106
1730886300000|2024-11-06 09:45:00|9536|9534|9520|9519|9536|9534|9515|9514|7854
1730886600000|2024-11-06 09:50:00|9521|9520|9527|9525|9531|9530|9518|9517|11276
1730886900000|2024-11-06 09:55:00|9526|9524|9519|9518|9526|9524|9518|9517|11051
1730887200000|2024-11-06 10:00:00|9520|9517|9530|9529|9532|9530|9517|9516|5072
1730887500000|2024-11-06 10:05:00|9531|9530|9540|9538|9542|9541|9527|9526|8147
1730887800000|2024-11-06 10:10:00|9539|9536|9548|9546|9549|9548|9529|9528|8941
1730888100000|2024-11-06 10:15:00|9549|9547|9572|9570|9573|9571|9549|9547|10038
1730888400000|2024-11-06 10:20:00|9571|9571|9568|9566|9575|9574|9563|9561|9858
1730888700000|2024-11-06 10:25:00|9567|9567|9567|9566|9569|9567|9558|9556|4368
1730889000000|2024-11-06 10:30:00|9565|9564|9570|9569|9577|9576|9565|9563|5176
1730889300000|2024-11-06 10:35:00|9571|9570|9566|9565|9572|9571|9563|9562|5231
1730889600000|2024-11-06 10:40:00|9568|9566|9568|9566|9572|9571|9565|9564|8762
1730889900000|2024-11-06 10:45:00|9567|9565|9565|9563|9569|9568|9563|9562|6197
1730890200000|2024-11-06 10:50:00|9564|9562|9566|9564|9566|9565|9556|9554|4797
1730890500000|2024-11-06 10:55:00|9565|9565|9563|9561|9569|9568|9561|9559|8061
1730890800000|2024-11-06 11:00:00|9562|9563|9552|9551|9564|9563|9548|9547|4464
1730891100000|2024-11-06 11:05:00|9553|9552|9562|9561|9563|9561|9553|9552|5082
1730891400000|2024-11-06 11:10:00|9561|9560|9557|9555|9561|9560|9551|9549|5236
1730891700000|2024-11-06 11:15:00|9556|9554|9556|9555|9563|9562|9554|9553|3659
1730892000000|2024-11-06 11:20:00|9555|9553|9560|9559|9561|9560|9552|9551|3704
1730892300000|2024-11-06 11:25:00|9559|9557|9542|9541|9560|9558|9542|9541|4349
1730892600000|2024-11-06 11:30:00|9541|9540|9540|9538|9546|9545|9539|9538|4957
1730892900000|2024-11-06 11:35:00|9539|9539|9539|9538|9545|9544|9538|9536|5693
1730893200000|2024-11-06 11:40:00|9538|9536|9542|9541|9546|9544|9537|9535|5614
1730893500000|2024-11-06 11:45:00|9543|9542|9532|9530|9545|9544|9532|9530|22127
1730893800000|2024-11-06 11:50:00|9531|9529|9528|9527|9532|9531|9520|9519|9883
1730894100000|2024-11-06 11:55:00|9529|9526|9541|9540|9544|9542|9527|9526|11072
1730894400000|2024-11-06 12:00:00|9540|9539|9543|9541|9549|9547|9538|9537|6186
1730894700000|2024-11-06 12:05:00|9544|9542|9540|9538|9545|9544|9538|9537|6223
1730895000000|2024-11-06 12:10:00|9541|9539|9546|9545|9547|9545|9538|9537|37655
1730895300000|2024-11-06 12:15:00|9547|9546|9532|9530|9547|9546|9528|9527|4836
1730895600000|2024-11-06 12:20:00|9531|9532|9527|9525|9535|9533|9527|9525|4267
1730895900000|2024-11-06 12:25:00|9526|9527|9527|9526|9531|9529|9524|9522|4314
1730896200000|2024-11-06 12:30:00|9528|9525|9534|9532|9534|9533|9522|9520|4792
1730896500000|2024-11-06 12:35:00|9535|9533|9530|9529|9537|9536|9528|9527|4866
1730896800000|2024-11-06 12:40:00|9531|9530|9512|9511|9532|9531|9510|9508|6838
1730897100000|2024-11-06 12:45:00|9511|9509|9522|9521|9526|9524|9507|9506|5194
1730897400000|2024-11-06 12:50:00|9521|9520|9517|9516|9526|9524|9513|9512|4479
1730897700000|2024-11-06 12:55:00|9519|9517|9508|9506|9524|9523|9508|9506|5130
1730898000000|2024-11-06 13:00:00|9507|9507|9507|9506|9515|9514|9507|9505|3920
1730898300000|2024-11-06 13:05:00|9506|9505|9512|9511|9517|9515|9506|9505|5690
1730898600000|2024-11-06 13:10:00|9511|9510|9509|9508|9512|9511|9505|9504|3299
1730898900000|2024-11-06 13:15:00|9508|9507|9507|9506|9510|9509|9500|9499|7372
1730899200000|2024-11-06 13:20:00|9508|9507|9515|9514|9519|9518|9508|9506|3684
1730899500000|2024-11-06 13:25:00|9514|9513|9513|9511|9517|9516|9512|9510|5158
1730899800000|2024-11-06 13:30:00|9512|9510|9494|9493|9512|9510|9493|9491|8004
1730900100000|2024-11-06 13:35:00|9493|9492|9496|9495|9502|9500|9488|9487|7384
1730900400000|2024-11-06 13:40:00|9495|9493|9480|9478|9496|9494|9476|9474|4459
1730900700000|2024-11-06 13:45:00|9479|9477|9458|9457|9480|9478|9458|9457|9922
1730901000000|2024-11-06 13:50:00|9460|9456|9466|9465|9470|9468|9456|9454|9461
1730901300000|2024-11-06 13:55:00|9465|9464|9476|9474|9481|9479|9464|9462|8103
1730901600000|2024-11-06 14:00:00|9477|9475|9455|9453|9477|9476|9455|9453|5089
1730901900000|2024-11-06 14:05:00|9456|9454|9458|9456|9466|9464|9453|9452|10230
1730902200000|2024-11-06 14:10:00|9457|9455|9452|9451|9458|9456|9450|9447|6012
1730902500000|2024-11-06 14:15:00|9453|9450|9466|9465|9473|9472|9453|9450|7647
1730902800000|2024-11-06 14:20:00|9468|9467|9454|9452|9475|9474|9454|9452|8067
1730903100000|2024-11-06 14:25:00|9457|9453|9449|9448|9464|9462|9449|9448|8262
1730903400000|2024-11-06 14:30:00|9450|9450|9437|9436|9454|9452|9429|9427|12818
1730903700000|2024-11-06 14:35:00|9438|9435|9408|9406|9453|9452|9407|9405|14555
1730904000000|2024-11-06 14:40:00|9409|9405|9395|9394|9412|9410|9391|9389|12957
1730904300000|2024-11-06 14:45:00|9396|9393|9382|9380|9412|9410|9379|9378|9351
1730904600000|2024-11-06 14:50:00|9377|9381|9400|9399|9403|9402|9372|9371|17681
1730904900000|2024-11-06 14:55:00|9401|9403|9413|9412|9418|9416|9391|9390|18340
1730905200000|2024-11-06 15:00:00|9412|9411|9409|9408|9427|9425|9398|9397|16035
1730905500000|2024-11-06 15:05:00|9408|9407|9377|9376|9408|9407|9375|9374|13105
1730905800000|2024-11-06 15:10:00|9376|9375|9375|9374|9383|9382|9370|9369|16555
1730906100000|2024-11-06 15:15:00|9374|9373|9379|9377|9380|9379|9371|9370|14616
1730906400000|2024-11-06 15:20:00|9378|9378|9377|9376|9391|9390|9375|9373|13997
1730906700000|2024-11-06 15:25:00|9378|9373|9373|9372|9382|9381|9371|9370|17487
1730907000000|2024-11-06 15:30:00|9374|9371|9365|9364|9374|9373|9363|9362|24482
1730907300000|2024-11-06 15:35:00|9364|9363|9359|9358|9370|9369|9355|9354|20151
1730907600000|2024-11-06 15:40:00|9360|9359|9345|9343|9360|9359|9345|9343|21374
1730907900000|2024-11-06 15:45:00|9344|9342|9345|9344|9348|9347|9334|9332|21763
1730908200000|2024-11-06 15:50:00|9344|9343|9337|9336|9344|9343|9334|9333|19817
1730908500000|2024-11-06 15:55:00|9336|9335|9344|9343|9345|9344|9335|9334|19396
1730908800000|2024-11-06 16:00:00|9343|9342|9338|9337|9343|9342|9316|9315|16419
1730909100000|2024-11-06 16:05:00|9341|9340|9343|9341|9346|9345|9331|9330|11844
1730909400000|2024-11-06 16:10:00|9342|9342|9352|9351|9357|9356|9342|9341|11169
1730909700000|2024-11-06 16:15:00|9353|9352|9382|9379|9383|9381|9348|9347|18787
1730966400000|2024-11-07 08:00:00|9343|9335|9355|9353|9367|9363|9342|9335|5044
1730966700000|2024-11-07 08:05:00|9353|9354|9383|9380|9387|9386|9343|9340|5035
1730967000000|2024-11-07 08:10:00|9382|9379|9371|9369|9383|9379|9358|9356|10207
1730967300000|2024-11-07 08:15:00|9372|9370|9381|9379|9381|9379|9365|9362|9197
1730967600000|2024-11-07 08:20:00|9380|9378|9375|9373|9381|9379|9372|9370|8489
1730967900000|2024-11-07 08:25:00|9374|9372|9396|9394|9396|9394|9372|9370|8751
1730968200000|2024-11-07 08:30:00|9394|9392|9379|9378|9395|9394|9378|9376|7991
1730968500000|2024-11-07 08:35:00|9377|9375|9359|9358|9380|9379|9358|9356|5680
1730968800000|2024-11-07 08:40:00|9360|9356|9366|9364|9370|9369|9348|9346|5399
1730969100000|2024-11-07 08:45:00|9365|9365|9366|9364|9377|9375|9364|9362|5241
1730969400000|2024-11-07 08:50:00|9367|9365|9373|9372|9378|9376|9367|9365|3811
1730969700000|2024-11-07 08:55:00|9374|9373|9385|9384|9385|9384|9368|9366|5041
1730970000000|2024-11-07 09:00:00|9384|9383|9378|9376|9385|9383|9376|9374|5513
1730970300000|2024-11-07 09:05:00|9379|9377|9385|9383|9389|9388|9378|9376|6473
1730970600000|2024-11-07 09:10:00|9386|9384|9388|9386|9391|9389|9381|9380|3770
1730970900000|2024-11-07 09:15:00|9389|9387|9384|9382|9392|9391|9383|9381|6798
1730971200000|2024-11-07 09:20:00|9385|9383|9381|9379|9389|9388|9378|9377|3650
1730971500000|2024-11-07 09:25:00|9382|9380|9379|9377|9382|9381|9376|9375|4468
1730971800000|2024-11-07 09:30:00|9378|9378|9386|9385|9386|9385|9377|9375|5629
1730972100000|2024-11-07 09:35:00|9385|9384|9382|9381|9391|9389|9381|9380|4112
1730972400000|2024-11-07 09:40:00|9383|9382|9380|9378|9388|9387|9379|9378|6436
1730972700000|2024-11-07 09:45:00|9379|9379|9374|9373|9381|9380|9374|9373|3949
1730973000000|2024-11-07 09:50:00|9373|9372|9370|9368|9377|9376|9368|9366|3919
1730973300000|2024-11-07 09:55:00|9369|9367|9369|9368|9374|9373|9368|9366|3738
1730973600000|2024-11-07 10:00:00|9368|9367|9375|9374|9377|9376|9367|9366|4634
1730973900000|2024-11-07 10:05:00|9374|9373|9368|9367|9378|9377|9368|9367|5428
1730974200000|2024-11-07 10:10:00|9369|9368|9383|9382|9385|9384|9369|9368|3899
1730974500000|2024-11-07 10:15:00|9384|9383|9386|9384|9389|9388|9382|9381|8990
1730974800000|2024-11-07 10:20:00|9385|9385|9382|9380|9389|9388|9382|9380|3817
1730975100000|2024-11-07 10:25:00|9381|9379|9365|9364|9381|9380|9359|9358|4793
1730975400000|2024-11-07 10:30:00|9362|9361|9371|9370|9376|9375|9357|9356|7190
1730975700000|2024-11-07 10:35:00|9372|9369|9373|9371|9373|9371|9364|9363|3281
1730976000000|2024-11-07 10:40:00|9372|9372|9364|9363|9372|9372|9361|9359|2356
1730976300000|2024-11-07 10:45:00|9365|9364|9366|9365|9368|9367|9361|9360|4926
1730976600000|2024-11-07 10:50:00|9367|9366|9366|9365|9368|9367|9363|9362|3236
1730976900000|2024-11-07 10:55:00|9367|9364|9369|9368|9372|9371|9366|9364|3820
1730977200000|2024-11-07 11:00:00|9368|9367|9366|9364|9369|9368|9363|9361|4864
1730977500000|2024-11-07 11:05:00|9363|9365|9356|9354|9364|9365|9353|9351|7268
1730977800000|2024-11-07 11:10:00|9355|9355|9355|9354|9356|9355|9349|9348|5434
1730978100000|2024-11-07 11:15:00|9356|9355|9356|9355|9363|9361|9354|9353|5641
1730978400000|2024-11-07 11:20:00|9355|9354|9359|9358|9364|9363|9355|9354|7414
1730978700000|2024-11-07 11:25:00|9358|9357|9364|9363|9366|9365|9357|9356|4237
1730979000000|2024-11-07 11:30:00|9363|9362|9359|9358|9370|9368|9359|9358|4516
1730979300000|2024-11-07 11:35:00|9360|9359|9370|9369|9371|9370|9359|9358|9202
1730979600000|2024-11-07 11:40:00|9369|9367|9376|9375|9378|9377|9365|9364|4722
1730979900000|2024-11-07 11:45:00|9378|9377|9380|9378|9384|9382|9374|9372|5592
1730980200000|2024-11-07 11:50:00|9379|9379|9377|9376|9386|9384|9375|9374|5910
1730980500000|2024-11-07 11:55:00|9378|9377|9368|9366|9378|9377|9367|9365|4575
1730980800000|2024-11-07 12:00:00|9369|9368|9366|9365|9376|9375|9366|9365|7043
1730981100000|2024-11-07 12:05:00|9367|9366|9376|9375|9379|9378|9366|9365|5364
1730981400000|2024-11-07 12:10:00|9377|9376|9382|9381|9385|9384|9374|9373|4288
1730981700000|2024-11-07 12:15:00|9383|9382|9377|9375|9386|9385|9377|9375|8743
1730982000000|2024-11-07 12:20:00|9376|9373|9374|9373|9377|9376|9371|9370|4615
1730982300000|2024-11-07 12:25:00|9373|9372|9376|9375|9379|9378|9373|9372|3430
1730982600000|2024-11-07 12:30:00|9375|9374|9370|9369|9376|9375|9370|9369|12798
1730982900000|2024-11-07 12:35:00|9371|9370|9364|9363|9374|9373|9363|9362|5537
1730983200000|2024-11-07 12:40:00|9365|9364|9358|9357|9366|9365|9357|9356|5418
1730983500000|2024-11-07 12:45:00|9357|9355|9364|9363|9368|9366|9356|9355|6842
1730983800000|2024-11-07 12:50:00|9363|9361|9368|9367|9368|9367|9360|9358|6518
1730984100000|2024-11-07 12:55:00|9369|9368|9366|9365|9372|9371|9366|9365|3537
1730984400000|2024-11-07 13:00:00|9367|9366|9368|9367|9369|9368|9366|9365|3596
1730984700000|2024-11-07 13:05:00|9367|9366|9364|9363|9370|9369|9363|9362|4050
1730985000000|2024-11-07 13:10:00|9363|9362|9367|9366|9369|9368|9363|9362|3654
1730985300000|2024-11-07 13:15:00|9368|9367|9366|9365|9369|9368|9366|9365|2742
1730985600000|2024-11-07 13:20:00|9365|9364|9366|9365|9370|9369|9364|9363|3689
1730985900000|2024-11-07 13:25:00|9367|9366|9359|9358|9367|9366|9359|9358|2699
1730986200000|2024-11-07 13:30:00|9360|9359|9344|9343|9360|9359|9341|9340|4912
1730986500000|2024-11-07 13:35:00|9341|9340|9349|9348|9349|9348|9339|9338|5850
1730986800000|2024-11-07 13:40:00|9348|9347|9345|9344|9349|9348|9340|9339|8203
1730987100000|2024-11-07 13:45:00|9344|9343|9341|9340|9347|9345|9338|9336|4413
1730987400000|2024-11-07 13:50:00|9339|9338|9340|9339|9340|9339|9333|9332|6387
1730987700000|2024-11-07 13:55:00|9338|9337|9332|9331|9339|9338|9332|9331|4613
1730988000000|2024-11-07 14:00:00|9331|9329|9325|9324|9331|9329|9323|9322|5801
1730988300000|2024-11-07 14:05:00|9327|9326|9329|9328|9333|9332|9327|9326|7117
1730988600000|2024-11-07 14:10:00|9330|9329|9331|9330|9332|9331|9326|9325|7085
1730988900000|2024-11-07 14:15:00|9332|9331|9324|9323|9334|9333|9324|9323|7619
1730989200000|2024-11-07 14:20:00|9323|9322|9312|9311|9324|9323|9312|9311|8006
1730989500000|2024-11-07 14:25:00|9314|9313|9309|9308|9314|9313|9302|9301|15355
1730989800000|2024-11-07 14:30:00|9311|9310|9286|9285|9321|9320|9286|9285|21248
1730990100000|2024-11-07 14:35:00|9285|9284|9296|9295|9304|9303|9285|9284|12052
1730990400000|2024-11-07 14:40:00|9295|9294|9300|9299|9303|9302|9285|9284|11693
1730990700000|2024-11-07 14:45:00|9299|9297|9300|9299|9311|9309|9296|9295|10273
1730991000000|2024-11-07 14:50:00|9299|9298|9311|9310|9318|9317|9299|9298|15963
1730991300000|2024-11-07 14:55:00|9310|9309|9304|9303|9310|9309|9296|9295|12398
1730991600000|2024-11-07 15:00:00|9305|9304|9310|9309|9315|9314|9300|9299|15258
1730991900000|2024-11-07 15:05:00|9311|9308|9296|9295|9313|9312|9295|9294|14762
1730992200000|2024-11-07 15:10:00|9297|9296|9280|9279|9297|9296|9280|9279|12674
1730992500000|2024-11-07 15:15:00|9283|9282|9273|9272|9292|9291|9273|9272|11210
1730992800000|2024-11-07 15:20:00|9271|9270|9287|9285|9288|9287|9271|9270|19268
1730993100000|2024-11-07 15:25:00|9286|9286|9290|9289|9290|9289|9280|9279|16091
1730993400000|2024-11-07 15:30:00|9289|9288|9291|9290|9296|9295|9284|9282|14784
1730993700000|2024-11-07 15:35:00|9292|9291|9297|9296|9299|9298|9289|9288|14143
1730994000000|2024-11-07 15:40:00|9298|9297|9300|9298|9304|9303|9295|9294|13755
1730994300000|2024-11-07 15:45:00|9299|9299|9302|9301|9304|9303|9298|9296|12558
1730994600000|2024-11-07 15:50:00|9303|9302|9292|9291|9305|9303|9292|9291|14043
1730994900000|2024-11-07 15:55:00|9293|9292|9301|9299|9303|9302|9293|9292|9639
1730995200000|2024-11-07 16:00:00|9300|9298|9305|9304|9306|9305|9298|9297|11045
1730995500000|2024-11-07 16:05:00|9304|9303|9300|9298|9304|9303|9298|9297|10137
1730995800000|2024-11-07 16:10:00|9299|9299|9293|9292|9300|9299|9293|9292|12244
1730996100000|2024-11-07 16:15:00|9294|9293|9306|9305|9309|9307|9288|9287|17709
1731052800000|2024-11-08 08:00:00|9375|9366|9333|9329|9385|9379|9322|9317|6935
1731053100000|2024-11-08 08:05:00|9332|9328|9358|9356|9363|9360|9321|9317|9811
1731053400000|2024-11-08 08:10:00|9357|9355|9348|9345|9358|9355|9339|9338|7860
1731053700000|2024-11-08 08:15:00|9349|9347|9343|9341|9358|9357|9339|9338|7606
1731054000000|2024-11-08 08:20:00|9346|9342|9349|9346|9358|9355|9340|9339|7681
1731054300000|2024-11-08 08:25:00|9348|9345|9354|9352|9360|9359|9346|9344|5462
1731054600000|2024-11-08 08:30:00|9355|9353|9344|9342|9357|9355|9342|9340|4101
1731054900000|2024-11-08 08:35:00|9343|9341|9356|9354|9358|9357|9342|9340|5156
1731055200000|2024-11-08 08:40:00|9355|9355|9354|9353|9357|9356|9347|9345|3472
1731055500000|2024-11-08 08:45:00|9353|9352|9355|9353|9358|9357|9347|9345|4977
1731055800000|2024-11-08 08:50:00|9354|9352|9349|9347|9357|9355|9347|9346|6995
1731056100000|2024-11-08 08:55:00|9348|9348|9337|9335|9350|9348|9336|9334|8275
1731056400000|2024-11-08 09:00:00|9336|9333|9331|9330|9340|9339|9328|9327|4671
1731056700000|2024-11-08 09:05:00|9330|9329|9325|9324|9332|9331|9319|9318|5886
1731057000000|2024-11-08 09:10:00|9326|9325|9331|9330|9331|9330|9321|9320|10211
1731057300000|2024-11-08 09:15:00|9332|9331|9329|9328|9334|9333|9326|9324|4949
1731057600000|2024-11-08 09:20:00|9330|9329|9337|9336|9337|9336|9328|9327|8291
1731057900000|2024-11-08 09:25:00|9338|9337|9342|9341|9346|9345|9335|9334|6379
1731058200000|2024-11-08 09:30:00|9343|9340|9342|9340|9343|9341|9336|9335|5131
1731058500000|2024-11-08 09:35:00|9341|9341|9339|9338|9344|9343|9339|9338|5231
1731058800000|2024-11-08 09:40:00|9337|9336|9328|9327|9338|9337|9328|9327|5990
1731059100000|2024-11-08 09:45:00|9330|9328|9326|9325|9334|9333|9325|9324|4732
1731059400000|2024-11-08 09:50:00|9327|9326|9319|9317|9329|9328|9319|9317|1867
1731059700000|2024-11-08 09:55:00|9320|9318|9314|9313|9323|9322|9314|9313|6069
1731060000000|2024-11-08 10:00:00|9313|9312|9304|9303|9315|9314|9303|9302|3776
1731060300000|2024-11-08 10:05:00|9305|9304|9295|9294|9306|9305|9295|9293|3524
1731060600000|2024-11-08 10:10:00|9294|9292|9301|9300|9306|9305|9293|9292|5811
1731060900000|2024-11-08 10:15:00|9303|9302|9301|9300|9310|9309|9301|9300|5229
1731061200000|2024-11-08 10:20:00|9300|9299|9294|9292|9306|9304|9294|9292|17243
1731061500000|2024-11-08 10:25:00|9293|9291|9290|9289|9294|9293|9288|9286|8694
1731061800000|2024-11-08 10:30:00|9291|9288|9294|9293|9296|9294|9284|9283|7673
1731062100000|2024-11-08 10:35:00|9296|9295|9294|9293|9302|9300|9293|9292|6699
1731062400000|2024-11-08 10:40:00|9293|9292|9291|9290|9294|9293|9289|9288|4381
1731062700000|2024-11-08 10:45:00|9290|9289|9283|9282|9290|9289|9279|9277|3041
1731063000000|2024-11-08 10:50:00|9284|9283|9289|9288|9293|9291|9281|9280|10757
1731063300000|2024-11-08 10:55:00|9290|9287|9295|9294|9298|9297|9288|9287|11352
1731063600000|2024-11-08 11:00:00|9294|9293|9287|9286|9295|9294|9279|9277|5434
1731063900000|2024-11-08 11:05:00|9286|9285|9279|9278|9292|9290|9279|9278|6522
1731064200000|2024-11-08 11:10:00|9280|9279|9291|9289|9292|9291|9277|9276|4401
1731064500000|2024-11-08 11:15:00|9290|9290|9291|9290|9296|9294|9288|9287|5969
1731064800000|2024-11-08 11:20:00|9289|9288|9283|9281|9290|9289|9278|9277|2875
1731065100000|2024-11-08 11:25:00|9282|9282|9289|9288|9293|9291|9281|9279|4546
1731065400000|2024-11-08 11:30:00|9288|9287|9290|9289|9292|9290|9287|9286|2596
1731065700000|2024-11-08 11:35:00|9289|9288|9293|9292|9294|9293|9289|9288|5097
1731066000000|2024-11-08 11:40:00|9292|9291|9291|9290|9292|9291|9288|9287|4165
1731066300000|2024-11-08 11:45:00|9292|9291|9293|9291|9293|9292|9287|9286|3609
1731066600000|2024-11-08 11:50:00|9292|9292|9290|9288|9294|9293|9289|9288|5586
1731066900000|2024-11-08 11:55:00|9291|9289|9293|9291|9293|9292|9289|9288|1768
1731067200000|2024-11-08 12:00:00|9294|9292|9301|9300|9303|9302|9293|9291|3821
1731067500000|2024-11-08 12:05:00|9299|9298|9298|9297|9303|9301|9295|9294|5006
1731067800000|2024-11-08 12:10:00|9299|9298|9305|9304|9306|9304|9299|9298|2453
1731068100000|2024-11-08 12:15:00|9306|9305|9303|9302|9308|9306|9298|9297|4841
1731068400000|2024-11-08 12:20:00|9302|9301|9303|9302|9307|9306|9302|9301|5291
1731068700000|2024-11-08 12:25:00|9302|9301|9301|9300|9306|9305|9299|9298|3635
1731069000000|2024-11-08 12:30:00|9300|9299|9313|9312|9314|9313|9300|9299|3893
1731069300000|2024-11-08 12:35:00|9314|9313|9311|9310|9317|9316|9310|9309|3184
1731069600000|2024-11-08 12:40:00|9312|9311|9321|9320|9321|9320|9312|9311|2002
1731069900000|2024-11-08 12:45:00|9320|9319|9320|9318|9320|9319|9314|9313|1947
1731070200000|2024-11-08 12:50:00|9319|9319|9321|9319|9321|9319|9316|9315|2030
1731070500000|2024-11-08 12:55:00|9323|9320|9323|9322|9329|9327|9321|9319|4141
1731070800000|2024-11-08 13:00:00|9324|9323|9327|9326|9328|9327|9324|9323|3353
1731071100000|2024-11-08 13:05:00|9326|9325|9327|9326|9329|9328|9324|9322|3418
1731071400000|2024-11-08 13:10:00|9326|9325|9327|9326|9332|9331|9326|9325|2959
1731071700000|2024-11-08 13:15:00|9326|9325|9327|9325|9330|9329|9320|9319|5125
1731072000000|2024-11-08 13:20:00|9326|9326|9327|9326|9334|9333|9325|9324|2810
1731072300000|2024-11-08 13:25:00|9328|9327|9339|9337|9339|9338|9327|9326|2703
1731072600000|2024-11-08 13:30:00|9338|9336|9334|9333|9338|9336|9329|9328|3649
1731072900000|2024-11-08 13:35:00|9333|9332|9334|9333|9336|9334|9331|9329|2404
1731073200000|2024-11-08 13:40:00|9335|9335|9329|9328|9339|9338|9329|9328|5238
1731073500000|2024-11-08 13:45:00|9328|9327|9327|9325|9329|9328|9323|9322|3304
1731073800000|2024-11-08 13:50:00|9328|9326|9322|9320|9332|9331|9322|9320|4847
1731074100000|2024-11-08 13:55:00|9321|9318|9320|9319|9321|9320|9314|9313|2069
1731074400000|2024-11-08 14:00:00|9321|9318|9328|9327|9328|9327|9320|9318|2224
1731074700000|2024-11-08 14:05:00|9327|9326|9322|9321|9329|9328|9322|9321|2342
1731075000000|2024-11-08 14:10:00|9323|9322|9326|9324|9327|9325|9317|9315|5660
1731075300000|2024-11-08 14:15:00|9325|9325|9325|9324|9326|9325|9322|9321|2062
1731075600000|2024-11-08 14:20:00|9324|9323|9319|9318|9324|9323|9319|9318|2964
1731075900000|2024-11-08 14:25:00|9318|9317|9300|9299|9318|9317|9298|9297|2813
1731076200000|2024-11-08 14:30:00|9301|9300|9309|9306|9315|9314|9288|9287|13311
1731076500000|2024-11-08 14:35:00|9308|9307|9299|9298|9309|9308|9295|9294|9777
1731076800000|2024-11-08 14:40:00|9300|9299|9299|9298|9302|9301|9293|9292|7816
1731077100000|2024-11-08 14:45:00|9300|9297|9301|9300|9301|9300|9293|9292|8790
1731077400000|2024-11-08 14:50:00|9300|9299|9299|9298|9303|9302|9297|9296|6535
1731077700000|2024-11-08 14:55:00|9300|9297|9301|9299|9306|9305|9298|9297|6898
1731078000000|2024-11-08 15:00:00|9302|9301|9296|9294|9302|9301|9291|9290|9517
1731078300000|2024-11-08 15:05:00|9295|9295|9302|9301|9310|9308|9295|9294|10093
1731078600000|2024-11-08 15:10:00|9301|9300|9302|9301|9302|9301|9295|9294|5728
1731078900000|2024-11-08 15:15:00|9303|9300|9298|9297|9306|9305|9298|9297|5006
1731079200000|2024-11-08 15:20:00|9299|9298|9300|9298|9302|9301|9298|9297|9711
1731079500000|2024-11-08 15:25:00|9301|9299|9295|9294|9301|9300|9293|9291|7970
1731079800000|2024-11-08 15:30:00|9294|9293|9289|9288|9294|9293|9287|9285|15591
1731080100000|2024-11-08 15:35:00|9288|9287|9297|9296|9298|9297|9286|9285|9545
1731080400000|2024-11-08 15:40:00|9296|9295|9293|9291|9298|9297|9291|9290|11232
1731080700000|2024-11-08 15:45:00|9292|9290|9301|9300|9303|9302|9291|9290|10620
1731081000000|2024-11-08 15:50:00|9300|9299|9308|9307|9312|9311|9300|9299|5823
1731081300000|2024-11-08 15:55:00|9307|9306|9304|9303|9311|9310|9302|9301|6395
1731081600000|2024-11-08 16:00:00|9305|9304|9297|9296|9305|9304|9296|9294|8019
1731081900000|2024-11-08 16:05:00|9296|9295|9296|9295|9302|9301|9294|9293|10838
1731082200000|2024-11-08 16:10:00|9297|9294|9297|9296|9300|9299|9294|9293|9433
1731082500000|2024-11-08 16:15:00|9296|9295|9294|9293|9302|9301|9294|9293|10696
1731312000000|2024-11-11 08:00:00|9329|9322|9329|9327|9338|9333|9320|9316|8075
1731312300000|2024-11-11 08:05:00|9328|9325|9329|9328|9330|9328|9318|9316|6280
1731312600000|2024-11-11 08:10:00|9333|9331|9333|9331|9333|9331|9323|9322|2750
1731312900000|2024-11-11 08:15:00|9335|9332|9341|9339|9342|9340|9328|9326|5886
1731313200000|2024-11-11 08:20:00|9342|9340|9341|9340|9345|9343|9338|9336|7688
1731313500000|2024-11-11 08:25:00|9340|9339|9347|9346|9350|9349|9336|9335|8758
1731313800000|2024-11-11 08:30:00|9346|9345|9342|9340|9347|9345|9336|9334|10321
1731314100000|2024-11-11 08:35:00|9341|9341|9347|9345|9348|9347|9341|9340|6053
1731314400000|2024-11-11 08:40:00|9346|9346|9345|9344|9351|9349|9345|9344|6610
1731314700000|2024-11-11 08:45:00|9344|9343|9337|9336|9347|9346|9336|9335|22923
1731315000000|2024-11-11 08:50:00|9336|9335|9336|9334|9343|9342|9334|9333|11156
1731315300000|2024-11-11 08:55:00|9337|9336|9339|9338|9340|9339|9330|9329|8350
1731315600000|2024-11-11 09:00:00|9338|9337|9334|9333|9342|9340|9334|9333|6957
1731315900000|2024-11-11 09:05:00|9335|9334|9339|9338|9340|9339|9334|9333|7066
1731316200000|2024-11-11 09:10:00|9340|9339|9338|9337|9342|9341|9335|9334|7760
1731316500000|2024-11-11 09:15:00|9337|9336|9329|9328|9339|9337|9325|9324|13163
1731316800000|2024-11-11 09:20:00|9330|9329|9334|9333|9337|9336|9329|9327|4731
1731317100000|2024-11-11 09:25:00|9333|9332|9337|9336|9340|9339|9332|9330|7493
1731317400000|2024-11-11 09:30:00|9338|9337|9329|9328|9339|9338|9326|9325|8377
1731317700000|2024-11-11 09:35:00|9330|9329|9331|9330|9335|9334|9330|9329|3793
1731318000000|2024-11-11 09:40:00|9329|9328|9329|9328|9332|9331|9327|9326|5766
1731318300000|2024-11-11 09:45:00|9328|9326|9327|9325|9331|9330|9324|9323|11205
1731318600000|2024-11-11 09:50:00|9326|9326|9319|9318|9327|9326|9315|9314|4431
1731318900000|2024-11-11 09:55:00|9318|9317|9323|9322|9323|9322|9316|9315|5201
1731319200000|2024-11-11 10:00:00|9324|9323|9327|9326|9328|9327|9324|9323|3529
1731319500000|2024-11-11 10:05:00|9328|9325|9329|9328|9331|9330|9327|9325|2445
1731319800000|2024-11-11 10:10:00|9330|9329|9327|9325|9331|9329|9324|9323|5440
1731320100000|2024-11-11 10:15:00|9326|9326|9321|9320|9327|9326|9316|9315|11825
1731320400000|2024-11-11 10:20:00|9322|9321|9318|9317|9325|9324|9318|9317|3748
1731320700000|2024-11-11 10:25:00|9317|9315|9322|9321|9325|9324|9316|9315|6800
1731321000000|2024-11-11 10:30:00|9321|9320|9312|9311|9324|9323|9312|9311|4481
1731321300000|2024-11-11 10:35:00|9313|9312|9317|9316|9318|9317|9313|9312|3366
1731321600000|2024-11-11 10:40:00|9316|9315|9323|9322|9323|9322|9316|9314|3721
1731321900000|2024-11-11 10:45:00|9322|9321|9319|9318|9326|9325|9318|9317|5552
1731322200000|2024-11-11 10:50:00|9318|9317|9311|9310|9318|9317|9309|9308|7273
1731322500000|2024-11-11 10:55:00|9312|9311|9308|9307|9312|9311|9307|9306|4820
1731322800000|2024-11-11 11:00:00|9306|9305|9311|9310|9312|9311|9305|9303|6918
1731323100000|2024-11-11 11:05:00|9310|9309|9309|9308|9310|9309|9306|9305|3890
1731323400000|2024-11-11 11:10:00|9308|9307|9310|9309|9314|9313|9308|9307|11107
1731323700000|2024-11-11 11:15:00|9309|9308|9305|9304|9310|9309|9302|9301|5515
1731324000000|2024-11-11 11:20:00|9306|9305|9313|9312|9314|9313|9306|9304|4951
1731324300000|2024-11-11 11:25:00|9312|9311|9314|9313|9314|9313|9308|9307|5358
1731324600000|2024-11-11 11:30:00|9313|9312|9314|9313|9315|9314|9311|9310|3242
1731324900000|2024-11-11 11:35:00|9315|9314|9317|9316|9317|9316|9314|9313|1985
1731325200000|2024-11-11 11:40:00|9318|9317|9318|9317|9319|9317|9315|9313|3636
1731325500000|2024-11-11 11:45:00|9319|9318|9321|9320|9321|9320|9315|9314|5500
1731325800000|2024-11-11 11:50:00|9320|9319|9320|9319|9324|9323|9320|9319|2589
1731326100000|2024-11-11 11:55:00|9319|9318|9314|9313|9319|9318|9313|9312|4673
1731326400000|2024-11-11 12:00:00|9315|9314|9310|9309|9316|9315|9310|9309|3487
1731326700000|2024-11-11 12:05:00|9308|9307|9306|9305|9308|9307|9304|9303|2463
1731327000000|2024-11-11 12:10:00|9307|9306|9312|9310|9312|9311|9306|9305|4225
1731327300000|2024-11-11 12:15:00|9311|9311|9310|9309|9314|9313|9309|9308|2926
1731327600000|2024-11-11 12:20:00|9311|9310|9314|9313|9317|9315|9310|9308|5453
1731327900000|2024-11-11 12:25:00|9313|9312|9315|9314|9317|9316|9313|9312|2841
1731328200000|2024-11-11 12:30:00|9312|9311|9312|9310|9313|9312|9309|9307|2962
1731328500000|2024-11-11 12:35:00|9310|9311|9306|9305|9310|9311|9306|9305|1053
1731328800000|2024-11-11 12:40:00|9305|9304|9310|9309|9310|9309|9305|9304|3110
1731329100000|2024-11-11 12:45:00|9309|9308|9311|9310|9311|9310|9309|9308|5505
1731329400000|2024-11-11 12:50:00|9310|9309|9307|9306|9310|9309|9307|9306|4575
1731329700000|2024-11-11 12:55:00|9306|9305|9304|9303|9307|9306|9303|9301|4605
1731330000000|2024-11-11 13:00:00|9305|9304|9313|9312|9314|9313|9304|9303|3201
1731330300000|2024-11-11 13:05:00|9312|9311|9305|9304|9312|9311|9304|9303|3523
1731330600000|2024-11-11 13:10:00|9306|9305|9303|9302|9309|9308|9303|9302|3480
1731330900000|2024-11-11 13:15:00|9304|9303|9305|9304|9306|9305|9303|9302|4940
1731331200000|2024-11-11 13:20:00|9304|9303|9309|9308|9310|9309|9304|9303|3096
1731331500000|2024-11-11 13:25:00|9308|9307|9312|9311|9315|9314|9308|9307|8384
1731331800000|2024-11-11 13:30:00|9311|9310|9309|9308|9311|9310|9308|9306|4706
1731332100000|2024-11-11 13:35:00|9308|9307|9308|9307|9309|9308|9306|9304|3070
1731332400000|2024-11-11 13:40:00|9309|9308|9315|9314|9315|9314|9308|9306|4634
1731332700000|2024-11-11 13:45:00|9314|9313|9324|9322|9325|9324|9314|9313|9398
1731333000000|2024-11-11 13:50:00|9323|9321|9324|9323|9324|9323|9320|9319|3011
1731333300000|2024-11-11 13:55:00|9323|9322|9333|9332|9333|9332|9323|9322|5313
1731333600000|2024-11-11 14:00:00|9332|9331|9326|9325|9332|9331|9324|9322|6190
1731333900000|2024-11-11 14:05:00|9325|9324|9326|9325|9327|9326|9325|9324|5564
1731334200000|2024-11-11 14:10:00|9325|9324|9328|9327|9330|9329|9325|9324|11223
1731334500000|2024-11-11 14:15:00|9327|9326|9328|9327|9332|9330|9323|9321|8558
1731334800000|2024-11-11 14:20:00|9330|9329|9341|9340|9341|9340|9330|9328|9915
1731335100000|2024-11-11 14:25:00|9343|9342|9342|9341|9345|9344|9339|9338|13046
1731335400000|2024-11-11 14:30:00|9341|9340|9346|9344|9355|9354|9337|9336|11473
1731335700000|2024-11-11 14:35:00|9347|9345|9352|9351|9357|9355|9347|9345|6269
1731336000000|2024-11-11 14:40:00|9355|9354|9362|9361|9363|9362|9352|9351|6366
1731336300000|2024-11-11 14:45:00|9361|9360|9359|9358|9362|9361|9358|9357|7126
1731336600000|2024-11-11 14:50:00|9358|9357|9350|9349|9359|9358|9350|9349|8102
1731336900000|2024-11-11 14:55:00|9349|9348|9334|9333|9353|9352|9334|9333|6635
1731337200000|2024-11-11 15:00:00|9336|9332|9330|9329|9339|9338|9330|9329|5148
1731337500000|2024-11-11 15:05:00|9328|9327|9324|9322|9332|9331|9321|9320|6853
1731337800000|2024-11-11 15:10:00|9323|9321|9317|9315|9330|9329|9317|9315|6528
1731338100000|2024-11-11 15:15:00|9316|9314|9327|9326|9327|9326|9314|9312|6300
1731338400000|2024-11-11 15:20:00|9326|9325|9324|9322|9327|9325|9319|9318|5474
1731338700000|2024-11-11 15:25:00|9325|9323|9319|9317|9330|9328|9319|9317|5467
1731339000000|2024-11-11 15:30:00|9318|9316|9322|9320|9326|9325|9317|9316|4201
1731339300000|2024-11-11 15:35:00|9321|9319|9327|9326|9329|9327|9319|9318|5348
1731339600000|2024-11-11 15:40:00|9326|9325|9323|9322|9326|9325|9320|9319|8034
1731339900000|2024-11-11 15:45:00|9322|9321|9327|9326|9328|9327|9322|9321|7687
1731340200000|2024-11-11 15:50:00|9326|9325|9332|9330|9332|9331|9326|9325|4587
1731340500000|2024-11-11 15:55:00|9334|9331|9337|9336|9337|9336|9331|9330|5840
1731340800000|2024-11-11 16:00:00|9335|9334|9335|9334|9339|9338|9335|9334|7966
1731341100000|2024-11-11 16:05:00|9334|9333|9322|9321|9336|9335|9322|9321|8708
1731341400000|2024-11-11 16:10:00|9323|9322|9314|9313|9324|9323|9314|9313|7214
1731341700000|2024-11-11 16:15:00|9313|9312|9322|9320|9323|9322|9313|9312|8503
1731398400000|2024-11-12 08:00:00|9290|9285|9252|9249|9290|9287|9247|9244|6257
1731398700000|2024-11-12 08:05:00|9255|9252|9260|9258|9269|9267|9253|9249|7188
1731399000000|2024-11-12 08:10:00|9263|9259|9260|9257|9269|9266|9249|9247|6286
1731399300000|2024-11-12 08:15:00|9261|9258|9263|9262|9268|9266|9257|9256|3872
1731399600000|2024-11-12 08:20:00|9262|9261|9259|9257|9265|9263|9254|9252|5792
1731399900000|2024-11-12 08:25:00|9260|9258|9262|9259|9265|9262|9252|9251|3515
1731400200000|2024-11-12 08:30:00|9264|9260|9265|9264|9271|9269|9257|9256|8084
1731400500000|2024-11-12 08:35:00|9266|9262|9260|9259|9266|9262|9252|9250|3423
1731400800000|2024-11-12 08:40:00|9259|9257|9259|9257|9264|9261|9252|9251|5225
1731401100000|2024-11-12 08:45:00|9260|9258|9264|9262|9264|9263|9258|9256|3172
1731401400000|2024-11-12 08:50:00|9263|9259|9276|9275|9280|9278|9259|9257|6030
1731401700000|2024-11-12 08:55:00|9275|9273|9260|9259|9275|9273|9260|9259|4507
1731402000000|2024-11-12 09:00:00|9261|9260|9274|9271|9274|9272|9261|9260|4042
1731402300000|2024-11-12 09:05:00|9273|9273|9269|9268|9275|9274|9268|9267|3640
1731402600000|2024-11-12 09:10:00|9270|9269|9278|9276|9278|9276|9268|9267|3211
1731402900000|2024-11-12 09:15:00|9277|9278|9281|9280|9285|9283|9276|9275|5529
1731403200000|2024-11-12 09:20:00|9283|9279|9282|9281|9287|9286|9281|9279|4326
1731403500000|2024-11-12 09:25:00|9281|9280|9283|9281|9291|9290|9280|9278|6688
1731403800000|2024-11-12 09:30:00|9284|9282|9292|9291|9294|9292|9281|9279|2950
1731404100000|2024-11-12 09:35:00|9294|9292|9285|9284|9294|9292|9284|9283|3831
1731404400000|2024-11-12 09:40:00|9284|9283|9280|9279|9286|9285|9274|9273|12092
1731404700000|2024-11-12 09:45:00|9281|9280|9280|9279|9288|9286|9280|9279|3722
1731405000000|2024-11-12 09:50:00|9282|9281|9269|9268|9282|9281|9262|9261|4647
1731405300000|2024-11-12 09:55:00|9268|9267|9277|9275|9277|9275|9266|9264|6114
1731405600000|2024-11-12 10:00:00|9276|9274|9265|9264|9278|9276|9261|9259|4898
1731405900000|2024-11-12 10:05:00|9266|9265|9269|9267|9269|9267|9259|9258|4798
1731406200000|2024-11-12 10:10:00|9270|9268|9272|9271|9274|9272|9267|9266|4878
1731406500000|2024-11-12 10:15:00|9271|9269|9271|9269|9272|9271|9268|9267|2564
1731406800000|2024-11-12 10:20:00|9269|9270|9265|9263|9270|9270|9262|9260|4560
1731407100000|2024-11-12 10:25:00|9264|9264|9278|9277|9278|9277|9264|9263|4512
1731407400000|2024-11-12 10:30:00|9279|9278|9264|9263|9280|9279|9264|9263|4722
1731407700000|2024-11-12 10:35:00|9263|9262|9264|9263|9270|9269|9260|9258|2271
1731408000000|2024-11-12 10:40:00|9266|9262|9262|9261|9267|9266|9259|9257|2281
1731408300000|2024-11-12 10:45:00|9261|9260|9266|9265|9268|9267|9260|9259|5605
1731408600000|2024-11-12 10:50:00|9265|9264|9268|9266|9269|9267|9261|9260|3353
1731408900000|2024-11-12 10:55:00|9267|9265|9259|9257|9267|9266|9259|9257|3204
1731409200000|2024-11-12 11:00:00|9261|9258|9261|9260|9268|9267|9259|9258|4761
1731409500000|2024-11-12 11:05:00|9262|9259|9263|9262|9264|9263|9257|9256|1523
1731409800000|2024-11-12 11:10:00|9265|9263|9271|9270|9272|9271|9264|9262|3669
1731410100000|2024-11-12 11:15:00|9270|9269|9274|9272|9274|9273|9268|9267|1644
1731410400000|2024-11-12 11:20:00|9273|9271|9277|9276|9282|9280|9273|9271|1866
1731410700000|2024-11-12 11:25:00|9279|9277|9276|9274|9280|9279|9274|9273|4399
1731411000000|2024-11-12 11:30:00|9275|9273|9275|9274|9277|9276|9274|9273|1879
1731411300000|2024-11-12 11:35:00|9274|9273|9274|9273|9276|9275|9274|9273|4823
1731411600000|2024-11-12 11:40:00|9273|9272|9268|9267|9275|9274|9268|9267|2296
1731411900000|2024-11-12 11:45:00|9269|9268|9260|9259|9269|9268|9258|9257|3978
1731412200000|2024-11-12 11:50:00|9261|9258|9259|9258|9262|9261|9259|9258|2293
1731412500000|2024-11-12 11:55:00|9260|9259|9258|9257|9265|9263|9253|9251|7239
1731412800000|2024-11-12 12:00:00|9259|9256|9259|9258|9264|9263|9259|9256|3190
1731413100000|2024-11-12 12:05:00|9258|9257|9259|9258|9260|9259|9255|9254|3947
1731413400000|2024-11-12 12:10:00|9258|9257|9264|9263|9270|9269|9258|9257|3844
1731413700000|2024-11-12 12:15:00|9265|9264|9263|9262|9266|9264|9259|9257|2757
1731414000000|2024-11-12 12:20:00|9264|9261|9265|9263|9266|9265|9260|9259|5494
1731414300000|2024-11-12 12:25:00|9264|9264|9259|9258|9264|9264|9256|9255|2107
1731414600000|2024-11-12 12:30:00|9258|9257|9255|9254|9260|9258|9254|9253|4407
1731414900000|2024-11-12 12:35:00|9256|9255|9262|9260|9265|9263|9254|9253|4418
1731415200000|2024-11-12 12:40:00|9261|9259|9260|9259|9263|9262|9257|9256|2978
1731415500000|2024-11-12 12:45:00|9261|9260|9260|9259|9262|9261|9256|9255|5177
1731415800000|2024-11-12 12:50:00|9261|9260|9267|9266|9270|9269|9260|9259|2557
1731416100000|2024-11-12 12:55:00|9268|9267|9268|9267|9270|9269|9266|9265|2235
1731416400000|2024-11-12 13:00:00|9270|9269|9269|9267|9272|9271|9267|9266|4395
1731416700000|2024-11-12 13:05:00|9268|9268|9256|9254|9270|9268|9256|9254|3413
1731417000000|2024-11-12 13:10:00|9257|9255|9267|9266|9267|9266|9257|9255|4820
1731417300000|2024-11-12 13:15:00|9269|9267|9262|9260|9270|9268|9260|9258|4068
1731417600000|2024-11-12 13:20:00|9261|9261|9273|9272|9277|9276|9261|9260|2454
1731417900000|2024-11-12 13:25:00|9274|9273|9261|9260|9274|9273|9261|9260|2298
1731418200000|2024-11-12 13:30:00|9260|9259|9265|9264|9270|9269|9260|9259|3531
1731418500000|2024-11-12 13:35:00|9266|9265|9274|9273|9274|9273|9266|9265|2929
1731418800000|2024-11-12 13:40:00|9273|9272|9281|9280|9281|9280|9271|9270|3095
1731419100000|2024-11-12 13:45:00|9280|9279|9279|9278|9281|9280|9278|9276|1348
1731419400000|2024-11-12 13:50:00|9278|9277|9277|9276|9285|9284|9276|9275|4365
1731419700000|2024-11-12 13:55:00|9278|9275|9276|9275|9281|9279|9276|9275|4046
1731420000000|2024-11-12 14:00:00|9277|9276|9269|9268|9280|9278|9269|9268|2600
1731420300000|2024-11-12 14:05:00|9268|9267|9281|9280|9281|9280|9268|9267|4273
1731420600000|2024-11-12 14:10:00|9282|9281|9274|9273|9283|9281|9274|9273|4004
1731420900000|2024-11-12 14:15:00|9275|9274|9272|9271|9278|9277|9272|9271|2343
1731421200000|2024-11-12 14:20:00|9273|9272|9267|9266|9273|9272|9267|9266|2592
1731421500000|2024-11-12 14:25:00|9268|9267|9273|9271|9278|9277|9267|9266|5566
1731421800000|2024-11-12 14:30:00|9275|9272|9263|9262|9279|9277|9259|9258|19274
1731422100000|2024-11-12 14:35:00|9262|9261|9264|9263|9271|9270|9259|9258|6654
1731422400000|2024-11-12 14:40:00|9263|9262|9270|9268|9270|9268|9258|9257|7169
1731422700000|2024-11-12 14:45:00|9269|9267|9266|9265|9271|9269|9264|9263|4728
1731423000000|2024-11-12 14:50:00|9265|9264|9265|9264|9271|9270|9261|9260|5912
1731423300000|2024-11-12 14:55:00|9264|9263|9264|9263|9269|9268|9259|9258|7728
1731423600000|2024-11-12 15:00:00|9263|9262|9245|9244|9263|9262|9245|9243|11828
1731423900000|2024-11-12 15:05:00|9246|9243|9237|9236|9247|9245|9236|9235|15069
1731424200000|2024-11-12 15:10:00|9236|9235|9238|9237|9240|9239|9232|9231|12588
1731424500000|2024-11-12 15:15:00|9237|9236|9218|9216|9237|9236|9215|9214|13291
1731424800000|2024-11-12 15:20:00|9217|9215|9229|9228|9237|9235|9214|9213|10171
1731425100000|2024-11-12 15:25:00|9228|9227|9229|9228|9235|9233|9225|9224|10450
1731425400000|2024-11-12 15:30:00|9228|9227|9231|9230|9233|9232|9221|9220|23125
1731425700000|2024-11-12 15:35:00|9230|9228|9235|9234|9242|9240|9229|9227|13428
1731426000000|2024-11-12 15:40:00|9234|9233|9236|9234|9244|9243|9232|9231|10938
1731426300000|2024-11-12 15:45:00|9237|9235|9234|9233|9243|9241|9234|9233|8239
1731426600000|2024-11-12 15:50:00|9235|9234|9237|9236|9241|9240|9229|9227|12884
1731426900000|2024-11-12 15:55:00|9239|9238|9243|9241|9250|9249|9239|9238|12047
1731427200000|2024-11-12 16:00:00|9242|9242|9239|9238|9244|9243|9233|9232|12061
1731427500000|2024-11-12 16:05:00|9238|9237|9236|9235|9244|9243|9234|9233|12683
1731427800000|2024-11-12 16:10:00|9235|9234|9235|9234|9243|9242|9233|9231|12810
1731428100000|2024-11-12 16:15:00|9236|9235|9238|9236|9243|9242|9235|9234|36869
1731484800000|2024-11-13 08:00:00|9229|9221|9223|9220|9251|9247|9223|9220|35212
1731485100000|2024-11-13 08:05:00|9222|9218|9216|9213|9226|9222|9203|9200|8983
1731485400000|2024-11-13 08:10:00|9215|9212|9213|9212|9219|9216|9208|9205|10139
1731485700000|2024-11-13 08:15:00|9214|9211|9201|9199|9214|9212|9199|9196|7824
1731486000000|2024-11-13 08:20:00|9200|9198|9179|9177|9200|9199|9176|9174|8415
1731486300000|2024-11-13 08:25:00|9180|9178|9188|9186|9189|9188|9180|9178|7058
1731486600000|2024-11-13 08:30:00|9187|9185|9184|9183|9190|9188|9179|9177|7295
1731486900000|2024-11-13 08:35:00|9183|9181|9182|9181|9189|9188|9178|9176|4490
1731487200000|2024-11-13 08:40:00|9181|9179|9175|9173|9181|9179|9170|9168|7113
1731487500000|2024-11-13 08:45:00|9176|9174|9172|9171|9178|9176|9169|9168|5410
1731487800000|2024-11-13 08:50:00|9173|9172|9180|9179|9180|9179|9169|9167|3970
1731488100000|2024-11-13 08:55:00|9179|9178|9184|9183|9189|9188|9177|9176|5570
1731488400000|2024-11-13 09:00:00|9185|9184|9202|9201|9202|9201|9182|9181|7764
1731488700000|2024-11-13 09:05:00|9203|9200|9195|9194|9208|9207|9195|9194|4297
1731489000000|2024-11-13 09:10:00|9196|9195|9197|9195|9198|9197|9188|9186|3995
1731489300000|2024-11-13 09:15:00|9196|9194|9207|9206|9207|9206|9193|9192|8085
1731489600000|2024-11-13 09:20:00|9208|9207|9203|9202|9210|9209|9203|9202|3326
1731489900000|2024-11-13 09:25:00|9204|9203|9200|9199|9207|9205|9198|9197|3099
1731490200000|2024-11-13 09:30:00|9201|9198|9192|9191|9209|9208|9192|9191|3596
1731490500000|2024-11-13 09:35:00|9193|9192|9192|9191|9200|9198|9184|9183|4534
1731490800000|2024-11-13 09:40:00|9193|9192|9201|9199|9208|9206|9193|9192|6192
1731491100000|2024-11-13 09:45:00|9202|9200|9205|9203|9208|9207|9198|9196|21470
1731491400000|2024-11-13 09:50:00|9204|9204|9206|9204|9209|9207|9204|9202|2056
1731491700000|2024-11-13 09:55:00|9207|9205|9212|9210|9212|9210|9202|9201|6152
1731492000000|2024-11-13 10:00:00|9211|9209|9201|9200|9211|9210|9194|9193|4319
1731492300000|2024-11-13 10:05:00|9202|9201|9199|9197|9205|9204|9199|9197|2820
1731492600000|2024-11-13 10:10:00|9198|9198|9203|9202|9205|9204|9192|9191|5465
1731492900000|2024-11-13 10:15:00|9204|9203|9203|9202|9208|9207|9202|9201|2768
1731493200000|2024-11-13 10:20:00|9202|9201|9196|9195|9204|9203|9196|9195|4435
1731493500000|2024-11-13 10:25:00|9195|9194|9202|9201|9202|9201|9188|9187|4897
1731493800000|2024-11-13 10:30:00|9203|9199|9199|9198|9204|9202|9196|9195|3635
1731494100000|2024-11-13 10:35:00|9200|9199|9201|9199|9205|9204|9197|9196|4097
1731494400000|2024-11-13 10:40:00|9199|9200|9190|9188|9199|9200|9189|9188|3473
1731494700000|2024-11-13 10:45:00|9189|9187|9192|9191|9195|9194|9188|9187|3116
1731495000000|2024-11-13 10:50:00|9193|9192|9195|9193|9200|9199|9192|9190|3004
1731495300000|2024-11-13 10:55:00|9194|9194|9198|9196|9199|9197|9194|9193|2963
1731495600000|2024-11-13 11:00:00|9199|9197|9201|9200|9203|9202|9198|9197|5445
1731495900000|2024-11-13 11:05:00|9202|9201|9204|9203|9208|9207|9202|9201|2635
1731496200000|2024-11-13 11:10:00|9205|9204|9203|9201|9206|9205|9201|9200|1460
1731496500000|2024-11-13 11:15:00|9202|9200|9211|9210|9212|9211|9201|9200|2791
1731496800000|2024-11-13 11:20:00|9212|9211|9208|9206|9218|9217|9208|9206|2278
1731497100000|2024-11-13 11:25:00|9209|9207|9212|9210|9213|9212|9208|9206|2510
1731497400000|2024-11-13 11:30:00|9211|9208|9209|9208|9211|9208|9206|9205|1869
1731497700000|2024-11-13 11:35:00|9211|9210|9205|9204|9211|9210|9202|9200|2311
1731498000000|2024-11-13 11:40:00|9206|9205|9197|9196|9206|9205|9196|9195|2260
1731498300000|2024-11-13 11:45:00|9196|9194|9195|9193|9198|9196|9193|9192|1937
1731498600000|2024-11-13 11:50:00|9194|9192|9184|9183|9195|9194|9184|9183|2768
1731498900000|2024-11-13 11:55:00|9185|9184|9181|9180|9187|9186|9181|9179|4585
1731499200000|2024-11-13 12:00:00|9182|9181|9185|9184|9187|9186|9182|9180|3090
1731499500000|2024-11-13 12:05:00|9184|9183|9183|9182|9187|9186|9183|9182|1946
1731499800000|2024-11-13 12:10:00|9184|9183|9182|9181|9184|9183|9181|9180|2234
1731500100000|2024-11-13 12:15:00|9180|9179|9189|9188|9191|9190|9179|9178|5470
1731500400000|2024-11-13 12:20:00|9190|9189|9199|9197|9199|9197|9190|9189|4757
1731500700000|2024-11-13 12:25:00|9198|9196|9196|9195|9199|9197|9192|9191|2384
1731501000000|2024-11-13 12:30:00|9197|9196|9190|9188|9197|9196|9185|9184|25904
1731501300000|2024-11-13 12:35:00|9189|9186|9171|9170|9189|9187|9171|9170|3377
1731501600000|2024-11-13 12:40:00|9172|9171|9169|9167|9177|9176|9167|9165|4329
1731501900000|2024-11-13 12:45:00|9167|9168|9163|9161|9168|9168|9159|9157|5827
1731502200000|2024-11-13 12:50:00|9162|9160|9168|9167|9171|9170|9159|9158|8249
1731502500000|2024-11-13 12:55:00|9169|9166|9167|9166|9171|9170|9166|9164|3091
1731502800000|2024-11-13 13:00:00|9168|9167|9170|9169|9174|9173|9162|9160|9619
1731503100000|2024-11-13 13:05:00|9169|9168|9169|9167|9174|9173|9165|9163|3097
1731503400000|2024-11-13 13:10:00|9171|9168|9173|9172|9174|9173|9170|9168|2729
1731503700000|2024-11-13 13:15:00|9174|9173|9170|9169|9174|9173|9169|9167|2736
1731504000000|2024-11-13 13:20:00|9169|9167|9165|9163|9170|9169|9163|9161|4788
1731504300000|2024-11-13 13:25:00|9164|9162|9175|9173|9175|9173|9161|9160|5997
1731504600000|2024-11-13 13:30:00|9171|9169|9170|9169|9184|9181|9166|9164|8710
1731504900000|2024-11-13 13:35:00|9171|9170|9180|9178|9181|9179|9170|9169|7166
1731505200000|2024-11-13 13:40:00|9181|9179|9185|9184|9194|9193|9181|9179|7144
1731505500000|2024-11-13 13:45:00|9184|9183|9178|9177|9186|9185|9176|9174|6381
1731505800000|2024-11-13 13:50:00|9179|9176|9186|9184|9193|9192|9179|9176|6367
1731506100000|2024-11-13 13:55:00|9185|9183|9181|9179|9187|9185|9174|9172|4613
1731506400000|2024-11-13 14:00:00|9180|9180|9176|9174|9183|9182|9173|9172|7926
1731506700000|2024-11-13 14:05:00|9175|9175|9174|9172|9182|9180|9171|9170|5937
1731507000000|2024-11-13 14:10:00|9175|9173|9179|9177|9182|9180|9171|9170|5474
1731507300000|2024-11-13 14:15:00|9180|9178|9182|9181|9183|9181|9173|9171|6949
1731507600000|2024-11-13 14:20:00|9181|9180|9164|9163|9182|9180|9164|9162|4991
1731507900000|2024-11-13 14:25:00|9165|9164|9177|9175|9178|9176|9164|9163|3859
1731508200000|2024-11-13 14:30:00|9178|9176|9177|9176|9185|9184|9173|9172|9003
1731508500000|2024-11-13 14:35:00|9176|9175|9182|9181|9187|9186|9173|9172|7070
1731508800000|2024-11-13 14:40:00|9181|9180|9185|9183|9187|9185|9177|9175|4478
1731509100000|2024-11-13 14:45:00|9184|9184|9174|9173|9185|9184|9172|9171|3787
1731509400000|2024-11-13 14:50:00|9172|9170|9165|9164|9173|9171|9159|9157|10114
1731509700000|2024-11-13 14:55:00|9164|9163|9164|9162|9171|9169|9160|9158|7207
1731510000000|2024-11-13 15:00:00|9165|9163|9163|9162|9168|9166|9159|9158|12206
1731510300000|2024-11-13 15:05:00|9162|9161|9152|9151|9163|9162|9144|9142|14475
1731510600000|2024-11-13 15:10:00|9153|9152|9147|9145|9165|9163|9147|9145|9290
1731510900000|2024-11-13 15:15:00|9148|9146|9151|9150|9155|9153|9143|9142|8563
1731511200000|2024-11-13 15:20:00|9152|9151|9151|9150|9158|9156|9148|9147|9209
1731511500000|2024-11-13 15:25:00|9152|9151|9154|9153|9162|9160|9152|9151|7699
1731511800000|2024-11-13 15:30:00|9153|9152|9158|9157|9163|9162|9151|9150|9388
1731512100000|2024-11-13 15:35:00|9157|9156|9160|9158|9164|9162|9153|9152|6753
1731512400000|2024-11-13 15:40:00|9159|9159|9163|9162|9167|9166|9158|9157|8048
1731512700000|2024-11-13 15:45:00|9162|9161|9165|9164|9169|9168|9161|9160|9665
1731513000000|2024-11-13 15:50:00|9166|9165|9170|9168|9170|9169|9165|9164|11787
1731513300000|2024-11-13 15:55:00|9169|9169|9169|9168|9173|9171|9166|9164|10874
1731513600000|2024-11-13 16:00:00|9170|9169|9171|9170|9175|9174|9168|9167|12284
1731513900000|2024-11-13 16:05:00|9170|9169|9179|9178|9181|9180|9169|9168|8177
1731514200000|2024-11-13 16:10:00|9180|9179|9187|9186|9189|9188|9180|9179|7672
1731514500000|2024-11-13 16:15:00|9188|9187|9182|9180|9189|9188|9182|9180|10695
1731571200000|2024-11-14 08:00:00|9195|9190|9171|9169|9205|9196|9171|9167|6428
1731571500000|2024-11-14 08:05:00|9173|9168|9177|9175|9180|9178|9163|9161|19394
1731571800000|2024-11-14 08:10:00|9179|9176|9190|9188|9190|9188|9172|9170|6171
1731572100000|2024-11-14 08:15:00|9189|9189|9189|9188|9194|9192|9182|9181|12806
1731572400000|2024-11-14 08:20:00|9190|9187|9181|9179|9191|9189|9180|9179|6602
1731572700000|2024-11-14 08:25:00|9183|9180|9181|9179|9187|9186|9176|9175|4654
1731573000000|2024-11-14 08:30:00|9182|9180|9194|9192|9195|9193|9181|9180|5134
1731573300000|2024-11-14 08:35:00|9192|9191|9185|9184|9194|9193|9185|9184|4702
1731573600000|2024-11-14 08:40:00|9184|9183|9202|9200|9202|9200|9180|9179|4492
1731573900000|2024-11-14 08:45:00|9200|9199|9196|9194|9202|9200|9192|9191|4849
1731574200000|2024-11-14 08:50:00|9197|9195|9198|9197|9202|9200|9195|9194|4331
1731574500000|2024-11-14 08:55:00|9197|9196|9191|9189|9197|9196|9189|9188|4759
1731574800000|2024-11-14 09:00:00|9190|9190|9189|9188|9192|9191|9182|9181|6279
1731575100000|2024-11-14 09:05:00|9190|9186|9190|9188|9194|9193|9183|9182|3115
1731575400000|2024-11-14 09:10:00|9189|9187|9187|9186|9193|9192|9186|9185|2267
1731575700000|2024-11-14 09:15:00|9188|9187|9185|9183|9194|9192|9184|9183|3280
1731576000000|2024-11-14 09:20:00|9184|9184|9180|9179|9188|9186|9179|9178|4595
1731576300000|2024-11-14 09:25:00|9179|9178|9178|9177|9182|9180|9176|9174|5945
1731576600000|2024-11-14 09:30:00|9179|9178|9193|9191|9197|9195|9177|9176|4623
1731576900000|2024-11-14 09:35:00|9194|9192|9192|9191|9194|9193|9189|9188|10473
1731577200000|2024-11-14 09:40:00|9191|9190|9188|9187|9193|9191|9186|9185|5936
1731577500000|2024-11-14 09:45:00|9189|9188|9196|9194|9196|9195|9188|9186|5453
1731577800000|2024-11-14 09:50:00|9195|9195|9205|9203|9205|9204|9193|9192|3847
1731578100000|2024-11-14 09:55:00|9206|9204|9207|9205|9210|9208|9204|9203|4085
1731578400000|2024-11-14 10:00:00|9206|9204|9211|9210|9215|9214|9206|9204|6684
1731578700000|2024-11-14 10:05:00|9210|9209|9210|9209|9212|9211|9207|9206|4811
1731579000000|2024-11-14 10:10:00|9209|9208|9208|9206|9209|9208|9203|9202|3956
1731579300000|2024-11-14 10:15:00|9207|9207|9209|9207|9216|9214|9207|9206|15119
1731579600000|2024-11-14 10:20:00|9208|9208|9214|9212|9215|9213|9208|9207|2641
1731579900000|2024-11-14 10:25:00|9213|9211|9216|9214|9216|9215|9212|9211|2601
1731580200000|2024-11-14 10:30:00|9214|9212|9218|9216|9223|9222|9213|9212|8730
1731580500000|2024-11-14 10:35:00|9219|9217|9221|9219|9228|9226|9219|9217|2937
1731580800000|2024-11-14 10:40:00|9220|9220|9217|9215|9222|9220|9216|9215|6581
1731581100000|2024-11-14 10:45:00|9216|9214|9220|9218|9222|9220|9215|9214|15956
1731581400000|2024-11-14 10:50:00|9219|9219|9219|9218|9222|9221|9218|9217|4046
1731581700000|2024-11-14 10:55:00|9218|9217|9216|9214|9220|9219|9214|9213|3214
1731582000000|2024-11-14 11:00:00|9215|9213|9214|9213|9220|9219|9214|9213|2918
1731582300000|2024-11-14 11:05:00|9215|9214|9214|9212|9215|9214|9207|9206|32658
1731582600000|2024-11-14 11:10:00|9213|9213|9215|9214|9216|9214|9209|9207|3527
1731582900000|2024-11-14 11:15:00|9216|9213|9223|9221|9224|9223|9214|9212|2439
1731583200000|2024-11-14 11:20:00|9222|9220|9229|9227|9229|9228|9221|9219|2643
1731583500000|2024-11-14 11:25:00|9228|9226|9231|9230|9232|9230|9225|9224|2226
1731583800000|2024-11-14 11:30:00|9230|9228|9222|9221|9230|9228|9217|9216|3710
1731584100000|2024-11-14 11:35:00|9223|9222|9225|9224|9225|9224|9220|9219|2315
1731584400000|2024-11-14 11:40:00|9226|9226|9227|9225|9233|9231|9226|9225|3087
1731584700000|2024-11-14 11:45:00|9226|9224|9231|9229|9231|9229|9223|9221|3247
1731585000000|2024-11-14 11:50:00|9232|9230|9229|9227|9234|9232|9228|9227|1785
1731585300000|2024-11-14 11:55:00|9228|9226|9222|9220|9231|9230|9218|9217|5750
1731585600000|2024-11-14 12:00:00|9223|9221|9231|9229|9233|9231|9222|9221|4630
1731585900000|2024-11-14 12:05:00|9232|9230|9232|9230|9232|9231|9227|9226|1811
1731586200000|2024-11-14 12:10:00|9233|9232|9236|9234|9239|9238|9226|9225|4725
1731586500000|2024-11-14 12:15:00|9235|9233|9238|9237|9238|9237|9231|9229|2080
1731586800000|2024-11-14 12:20:00|9237|9236|9237|9235|9238|9237|9233|9232|2412
1731587100000|2024-11-14 12:25:00|9236|9236|9243|9242|9243|9242|9236|9234|1685
1731587400000|2024-11-14 12:30:00|9244|9243|9242|9241|9247|9245|9240|9239|2444
1731587700000|2024-11-14 12:35:00|9243|9242|9237|9235|9244|9242|9236|9235|1245
1731588000000|2024-11-14 12:40:00|9236|9234|9238|9237|9238|9237|9235|9234|1805
1731588300000|2024-11-14 12:45:00|9237|9236|9247|9245|9247|9246|9237|9236|2593
1731588600000|2024-11-14 12:50:00|9246|9244|9249|9247|9253|9252|9245|9244|6046
1731588900000|2024-11-14 12:55:00|9248|9245|9240|9239|9248|9245|9239|9238|2498
1731589200000|2024-11-14 13:00:00|9239|9238|9250|9249|9252|9251|9236|9235|5318
1731589500000|2024-11-14 13:05:00|9251|9250|9250|9249|9252|9250|9248|9247|1263
1731589800000|2024-11-14 13:10:00|9251|9250|9248|9246|9256|9255|9246|9245|2464
1731590100000|2024-11-14 13:15:00|9247|9247|9247|9246|9250|9248|9245|9244|2187
1731590400000|2024-11-14 13:20:00|9246|9245|9253|9251|9255|9254|9245|9243|2410
1731590700000|2024-11-14 13:25:00|9254|9252|9251|9249|9255|9254|9249|9248|3484
1731591000000|2024-11-14 13:30:00|9252|9250|9239|9238|9254|9252|9235|9234|6478
1731591300000|2024-11-14 13:35:00|9240|9239|9239|9237|9246|9245|9236|9235|6669
1731591600000|2024-11-14 13:40:00|9240|9238|9234|9232|9242|9240|9230|9229|6303
1731591900000|2024-11-14 13:45:00|9233|9233|9237|9236|9241|9240|9233|9232|24401
1731592200000|2024-11-14 13:50:00|9238|9237|9237|9235|9239|9237|9231|9230|4616
1731592500000|2024-11-14 13:55:00|9236|9234|9235|9233|9239|9237|9232|9231|5075
1731592800000|2024-11-14 14:00:00|9234|9231|9241|9240|9241|9240|9233|9231|3484
1731593100000|2024-11-14 14:05:00|9242|9241|9243|9242|9245|9243|9239|9237|5097
1731593400000|2024-11-14 14:10:00|9244|9243|9247|9246|9247|9246|9243|9242|4322
1731593700000|2024-11-14 14:15:00|9248|9247|9244|9243|9251|9250|9244|9243|6173
1731594000000|2024-11-14 14:20:00|9245|9244|9243|9242|9252|9251|9243|9242|13836
1731594300000|2024-11-14 14:25:00|9245|9244|9252|9250|9253|9252|9244|9243|4917
1731594600000|2024-11-14 14:30:00|9253|9252|9264|9263|9266|9265|9252|9250|8334
1731594900000|2024-11-14 14:35:00|9263|9262|9266|9264|9271|9270|9262|9261|7848
1731595200000|2024-11-14 14:40:00|9265|9263|9256|9255|9266|9264|9252|9251|11436
1731595500000|2024-11-14 14:45:00|9257|9254|9265|9264|9265|9264|9257|9254|8729
1731595800000|2024-11-14 14:50:00|9266|9263|9268|9267|9268|9267|9261|9259|56244
1731596100000|2024-11-14 14:55:00|9266|9265|9271|9270|9272|9271|9260|9259|17025
1731596400000|2024-11-14 15:00:00|9272|9271|9260|9259|9272|9271|9257|9256|48390
1731596700000|2024-11-14 15:05:00|9261|9260|9255|9254|9266|9265|9254|9253|56381
1731597000000|2024-11-14 15:10:00|9256|9255|9257|9255|9260|9259|9255|9253|6800
1731597300000|2024-11-14 15:15:00|9258|9256|9252|9250|9262|9260|9248|9247|7372
1731597600000|2024-11-14 15:20:00|9253|9251|9251|9249|9256|9254|9250|9248|5943
1731597900000|2024-11-14 15:25:00|9252|9251|9257|9255|9259|9257|9248|9246|29207
1731598200000|2024-11-14 15:30:00|9255|9256|9256|9255|9260|9259|9253|9251|6890
1731598500000|2024-11-14 15:35:00|9257|9254|9264|9263|9265|9264|9255|9254|9161
1731598800000|2024-11-14 15:40:00|9265|9262|9259|9258|9265|9264|9254|9253|32858
1731599100000|2024-11-14 15:45:00|9258|9257|9259|9257|9260|9259|9255|9254|9818
1731599400000|2024-11-14 15:50:00|9258|9256|9264|9262|9265|9263|9256|9255|11828
1731599700000|2024-11-14 15:55:00|9265|9263|9265|9264|9269|9268|9262|9261|9285
1731600000000|2024-11-14 16:00:00|9267|9265|9269|9268|9269|9268|9262|9261|6411
1731600300000|2024-11-14 16:05:00|9268|9267|9280|9279|9283|9281|9267|9266|8065
1731600600000|2024-11-14 16:10:00|9281|9278|9286|9284|9288|9287|9279|9278|11438
1731600900000|2024-11-14 16:15:00|9285|9283|9282|9281|9286|9285|9279|9278|6411
1731657600000|2024-11-15 08:00:00|9180|9141|9138|9134|9180|9166|9126|9122|8368
1731657900000|2024-11-15 08:05:00|9139|9135|9133|9130|9149|9145|9130|9127|13965
1731658200000|2024-11-15 08:10:00|9132|9126|9131|9129|9133|9129|9109|9107|9892
1731658500000|2024-11-15 08:15:00|9130|9131|9137|9136|9150|9149|9125|9124|7795
1731658800000|2024-11-15 08:20:00|9136|9135|9133|9131|9140|9138|9128|9126|12772
1731659100000|2024-11-15 08:25:00|9132|9126|9122|9120|9132|9130|9119|9117|7874
1731659400000|2024-11-15 08:30:00|9121|9119|9143|9141|9147|9146|9118|9117|14161
1731659700000|2024-11-15 08:35:00|9144|9142|9155|9153|9155|9154|9135|9134|8961
1731660000000|2024-11-15 08:40:00|9154|9152|9163|9161|9171|9170|9152|9151|6450
1731660300000|2024-11-15 08:45:00|9162|9160|9164|9163|9175|9173|9161|9159|9724
1731660600000|2024-11-15 08:50:00|9163|9161|9180|9179|9181|9180|9162|9161|6969
1731660900000|2024-11-15 08:55:00|9179|9178|9196|9195|9199|9197|9179|9178|11067
1731661200000|2024-11-15 09:00:00|9200|9198|9201|9200|9204|9203|9191|9190|15769
1731661500000|2024-11-15 09:05:00|9202|9201|9198|9197|9204|9203|9192|9191|7317
1731661800000|2024-11-15 09:10:00|9199|9198|9198|9196|9205|9204|9195|9194|5711
1731662100000|2024-11-15 09:15:00|9197|9195|9201|9200|9206|9204|9192|9191|4974
1731662400000|2024-11-15 09:20:00|9200|9199|9192|9190|9201|9199|9185|9184|7230
1731662700000|2024-11-15 09:25:00|9193|9191|9200|9199|9201|9200|9190|9189|5556
1731663000000|2024-11-15 09:30:00|9199|9198|9198|9196|9204|9202|9192|9190|6022
1731663300000|2024-11-15 09:35:00|9196|9195|9198|9196|9201|9199|9194|9193|4623
1731663600000|2024-11-15 09:40:00|9197|9195|9201|9199|9201|9200|9190|9189|3506
1731663900000|2024-11-15 09:45:00|9199|9200|9191|9190|9200|9200|9191|9190|4445
1731664200000|2024-11-15 09:50:00|9190|9189|9194|9193|9194|9193|9185|9184|6143
1731664500000|2024-11-15 09:55:00|9195|9194|9196|9195|9202|9200|9195|9194|4641
1731664800000|2024-11-15 10:00:00|9197|9196|9200|9198|9203|9202|9197|9195|6360
1731665100000|2024-11-15 10:05:00|9199|9200|9201|9199|9203|9202|9198|9197|3446
1731665400000|2024-11-15 10:10:00|9200|9198|9199|9197|9207|9205|9196|9194|6417
1731665700000|2024-11-15 10:15:00|9198|9196|9187|9186|9201|9199|9187|9186|7852
1731666000000|2024-11-15 10:20:00|9188|9190|9201|9200|9201|9200|9188|9188|4822
1731666300000|2024-11-15 10:25:00|9199|9199|9200|9198|9205|9204|9199|9197|4695
1731666600000|2024-11-15 10:30:00|9199|9197|9199|9197|9201|9200|9194|9193|4501
1731666900000|2024-11-15 10:35:00|9200|9198|9190|9189|9200|9198|9186|9184|4646
1731667200000|2024-11-15 10:40:00|9189|9188|9192|9191|9196|9194|9188|9187|4081
1731667500000|2024-11-15 10:45:00|9191|9190|9191|9190|9194|9193|9185|9184|3067
1731667800000|2024-11-15 10:50:00|9192|9189|9191|9190|9194|9193|9190|9189|5098
1731668100000|2024-11-15 10:55:00|9192|9191|9200|9199|9201|9199|9192|9190|6828
1731668400000|2024-11-15 11:00:00|9199|9198|9201|9200|9202|9201|9197|9196|4646
1731668700000|2024-11-15 11:05:00|9200|9199|9193|9192|9201|9200|9193|9192|5302
1731669000000|2024-11-15 11:10:00|9194|9193|9190|9188|9196|9194|9188|9186|7143
1731669300000|2024-11-15 11:15:00|9189|9186|9192|9191|9193|9191|9186|9184|2796
1731669600000|2024-11-15 11:20:00|9194|9192|9195|9193|9198|9197|9192|9191|3604
1731669900000|2024-11-15 11:25:00|9194|9194|9191|9190|9197|9195|9191|9189|6918
1731670200000|2024-11-15 11:30:00|9189|9188|9189|9188|9192|9191|9186|9185|4577
1731670500000|2024-11-15 11:35:00|9190|9189|9196|9195|9200|9199|9188|9187|3686
1731670800000|2024-11-15 11:40:00|9195|9194|9185|9183|9196|9195|9184|9183|4806
1731671100000|2024-11-15 11:45:00|9184|9184|9181|9180|9186|9184|9180|9178|3323
1731671400000|2024-11-15 11:50:00|9182|9181|9185|9183|9186|9184|9179|9177|5568
1731671700000|2024-11-15 11:55:00|9184|9184|9166|9165|9185|9184|9166|9165|6471
1731672000000|2024-11-15 12:00:00|9167|9166|9175|9174|9177|9175|9167|9165|5443
1731672300000|2024-11-15 12:05:00|9176|9175|9181|9180|9182|9181|9174|9173|3879
1731672600000|2024-11-15 12:10:00|9182|9181|9172|9171|9182|9181|9172|9171|5394
1731672900000|2024-11-15 12:15:00|9171|9170|9178|9176|9180|9179|9171|9170|3452
1731673200000|2024-11-15 12:20:00|9179|9177|9166|9164|9179|9177|9164|9163|6297
1731673500000|2024-11-15 12:25:00|9168|9166|9167|9165|9170|9169|9165|9163|7149
1731673800000|2024-11-15 12:30:00|9166|9163|9159|9158|9167|9164|9157|9155|6332
1731674100000|2024-11-15 12:35:00|9161|9159|9162|9161|9162|9161|9156|9155|4304
1731674400000|2024-11-15 12:40:00|9161|9160|9155|9153|9164|9163|9153|9151|23275
1731674700000|2024-11-15 12:45:00|9154|9150|9161|9160|9162|9160|9151|9150|5426
1731675000000|2024-11-15 12:50:00|9162|9159|9156|9154|9162|9160|9155|9154|3705
1731675300000|2024-11-15 12:55:00|9155|9155|9161|9160|9162|9161|9155|9154|7236
1731675600000|2024-11-15 13:00:00|9160|9159|9155|9154|9161|9160|9154|9152|5272
1731675900000|2024-11-15 13:05:00|9156|9153|9150|9148|9156|9153|9146|9145|3825
1731676200000|2024-11-15 13:10:00|9149|9149|9144|9143|9151|9150|9142|9141|5301
1731676500000|2024-11-15 13:15:00|9143|9142|9143|9142|9147|9145|9141|9140|4726
1731676800000|2024-11-15 13:20:00|9144|9143|9139|9138|9147|9146|9139|9138|4494
1731677100000|2024-11-15 13:25:00|9140|9139|9137|9136|9143|9142|9136|9135|5883
1731677400000|2024-11-15 13:30:00|9135|9132|9162|9161|9163|9161|9135|9132|5926
1731677700000|2024-11-15 13:35:00|9161|9160|9164|9163|9165|9164|9161|9159|4000
1731678000000|2024-11-15 13:40:00|9165|9164|9166|9165|9170|9169|9163|9162|6034
1731678300000|2024-11-15 13:45:00|9167|9164|9161|9160|9170|9169|9161|9160|6934
1731678600000|2024-11-15 13:50:00|9160|9159|9153|9152|9160|9159|9149|9147|6195
1731678900000|2024-11-15 13:55:00|9152|9151|9163|9161|9163|9161|9152|9151|3868
1731679200000|2024-11-15 14:00:00|9162|9162|9160|9158|9163|9162|9156|9155|3056
1731679500000|2024-11-15 14:05:00|9156|9155|9154|9153|9158|9157|9151|9150|2414
1731679800000|2024-11-15 14:10:00|9155|9154|9151|9150|9155|9154|9148|9147|3095
1731680100000|2024-11-15 14:15:00|9152|9151|9145|9144|9152|9151|9145|9144|3438
1731680400000|2024-11-15 14:20:00|9146|9145|9152|9151|9155|9153|9146|9144|4803
1731680700000|2024-11-15 14:25:00|9151|9150|9151|9150|9157|9156|9151|9150|3483
1731681000000|2024-11-15 14:30:00|9152|9146|9155|9154|9159|9158|9139|9136|15228
1731681300000|2024-11-15 14:35:00|9158|9156|9153|9152|9159|9158|9152|9151|5046
1731681600000|2024-11-15 14:40:00|9152|9151|9144|9143|9159|9158|9144|9143|8233
1731681900000|2024-11-15 14:45:00|9145|9142|9137|9136|9145|9142|9124|9122|6481
1731682200000|2024-11-15 14:50:00|9135|9134|9142|9141|9150|9149|9134|9133|157972
1731682500000|2024-11-15 14:55:00|9143|9142|9151|9150|9153|9152|9142|9141|136900
1731682800000|2024-11-15 15:00:00|9149|9149|9145|9143|9150|9149|9138|9136|8202
1731683100000|2024-11-15 15:05:00|9146|9144|9152|9150|9153|9151|9141|9140|8148
1731683400000|2024-11-15 15:10:00|9151|9151|9165|9163|9165|9164|9151|9151|6912
1731683700000|2024-11-15 15:15:00|9164|9164|9168|9167|9170|9169|9164|9163|6989
1731684000000|2024-11-15 15:20:00|9167|9166|9171|9169|9172|9170|9163|9162|7635
1731684300000|2024-11-15 15:25:00|9169|9167|9164|9163|9169|9167|9163|9161|9789
1731684600000|2024-11-15 15:30:00|9163|9162|9153|9152|9165|9164|9151|9150|7193
1731684900000|2024-11-15 15:35:00|9152|9151|9153|9152|9155|9154|9149|9147|8355
1731685200000|2024-11-15 15:40:00|9154|9151|9152|9151|9154|9153|9147|9146|9645
1731685500000|2024-11-15 15:45:00|9151|9150|9152|9151|9160|9159|9151|9150|7901
1731685800000|2024-11-15 15:50:00|9153|9150|9142|9141|9157|9155|9142|9140|9607
1731686100000|2024-11-15 15:55:00|9143|9140|9143|9141|9151|9150|9141|9140|7807
1731686400000|2024-11-15 16:00:00|9142|9142|9141|9139|9148|9147|9140|9139|9516
1731686700000|2024-11-15 16:05:00|9140|9140|9149|9147|9152|9150|9140|9140|8315
1731687000000|2024-11-15 16:10:00|9148|9148|9148|9146|9156|9154|9147|9145|11536
1731687300000|2024-11-15 16:15:00|9149|9147|9159|9157|9161|9160|9148|9146|11106
1731916800000|2024-11-18 08:00:00|9149|9118|9130|9125|9149|9139|9127|9118|5957
1731917100000|2024-11-18 08:05:00|9128|9126|9114|9111|9133|9130|9114|9111|2729
1731917400000|2024-11-18 08:10:00|9113|9110|9118|9116|9122|9119|9110|9109|4442
1731917700000|2024-11-18 08:15:00|9117|9114|9116|9113|9124|9122|9114|9113|4527
1731918000000|2024-11-18 08:20:00|9115|9114|9116|9114|9119|9118|9108|9106|3787
1731918300000|2024-11-18 08:25:00|9114|9112|9111|9110|9116|9114|9109|9108|5147
1731918600000|2024-11-18 08:30:00|9107|9105|9104|9102|9110|9108|9103|9102|5936
1731918900000|2024-11-18 08:35:00|9103|9100|9105|9103|9111|9110|9099|9096|6000
1731919200000|2024-11-18 08:40:00|9104|9099|9095|9094|9107|9106|9095|9093|5333
1731919500000|2024-11-18 08:45:00|9097|9096|9089|9088|9097|9096|9083|9081|3682
1731919800000|2024-11-18 08:50:00|9088|9087|9075|9073|9089|9088|9068|9067|5065
1731920100000|2024-11-18 08:55:00|9074|9074|9073|9071|9079|9077|9071|9070|2401
1731920400000|2024-11-18 09:00:00|9074|9072|9075|9073|9081|9080|9067|9066|5357
1731920700000|2024-11-18 09:05:00|9074|9072|9076|9075|9076|9075|9068|9066|7231
1731921000000|2024-11-18 09:10:00|9077|9076|9072|9070|9079|9078|9072|9070|4246
1731921300000|2024-11-18 09:15:00|9071|9071|9073|9072|9074|9073|9064|9062|6062
1731921600000|2024-11-18 09:20:00|9071|9071|9076|9074|9076|9075|9067|9066|3938
1731921900000|2024-11-18 09:25:00|9075|9071|9084|9082|9089|9087|9072|9071|3719
1731922200000|2024-11-18 09:30:00|9083|9083|9087|9086|9096|9094|9083|9083|2942
1731922500000|2024-11-18 09:35:00|9088|9087|9095|9094|9097|9095|9086|9084|4572
1731922800000|2024-11-18 09:40:00|9093|9091|9093|9091|9097|9096|9091|9089|5273
1731923100000|2024-11-18 09:45:00|9094|9092|9094|9093|9100|9099|9089|9087|4102
1731923400000|2024-11-18 09:50:00|9093|9091|9081|9080|9093|9091|9081|9079|6575
1731923700000|2024-11-18 09:55:00|9083|9081|9081|9080|9084|9083|9075|9074|3144
1731924000000|2024-11-18 10:00:00|9080|9079|9070|9068|9081|9079|9066|9065|5029
1731924300000|2024-11-18 10:05:00|9069|9067|9072|9071|9075|9074|9068|9067|4182
1731924600000|2024-11-18 10:10:00|9071|9069|9076|9075|9079|9077|9071|9069|7939
1731924900000|2024-11-18 10:15:00|9077|9076|9086|9084|9086|9084|9077|9076|4399
1731925200000|2024-11-18 10:20:00|9087|9085|9092|9091|9092|9091|9085|9083|3875
1731925500000|2024-11-18 10:25:00|9093|9092|9093|9091|9096|9095|9090|9089|2446
1731925800000|2024-11-18 10:30:00|9092|9092|9096|9095|9096|9095|9088|9087|3194
1731926100000|2024-11-18 10:35:00|9097|9096|9102|9101|9102|9101|9096|9095|2283
1731926400000|2024-11-18 10:40:00|9103|9102|9102|9101|9105|9104|9098|9097|2222
1731926700000|2024-11-18 10:45:00|9103|9102|9101|9100|9103|9102|9096|9095|2929
1731927000000|2024-11-18 10:50:00|9102|9101|9100|9099|9102|9101|9092|9090|5280
1731927300000|2024-11-18 10:55:00|9099|9097|9101|9099|9101|9100|9095|9093|2544
1731927600000|2024-11-18 11:00:00|9100|9100|9101|9100|9103|9102|9100|9099|3418
1731927900000|2024-11-18 11:05:00|9102|9101|9113|9112|9116|9115|9101|9100|6625
1731928200000|2024-11-18 11:10:00|9114|9113|9111|9110|9118|9117|9111|9110|3296
1731928500000|2024-11-18 11:15:00|9112|9111|9111|9109|9112|9111|9107|9105|3938
1731928800000|2024-11-18 11:20:00|9112|9110|9109|9108|9113|9112|9109|9108|5833
1731929100000|2024-11-18 11:25:00|9111|9110|9115|9114|9115|9114|9111|9109|1525
1731929400000|2024-11-18 11:30:00|9117|9115|9112|9111|9117|9116|9112|9111|967
1731929700000|2024-11-18 11:35:00|9110|9109|9106|9105|9111|9110|9104|9102|5488
1731930000000|2024-11-18 11:40:00|9108|9104|9108|9107|9109|9108|9105|9104|1480
1731930300000|2024-11-18 11:45:00|9107|9106|9108|9107|9112|9111|9107|9106|6378
1731930600000|2024-11-18 11:50:00|9107|9106|9112|9110|9114|9113|9107|9106|3401
1731930900000|2024-11-18 11:55:00|9111|9109|9114|9113|9114|9113|9109|9108|4417
1731931200000|2024-11-18 12:00:00|9115|9114|9114|9113|9120|9119|9113|9112|5769
1731931500000|2024-11-18 12:05:00|9115|9114|9109|9107|9116|9115|9109|9107|3412
1731931800000|2024-11-18 12:10:00|9108|9106|9108|9107|9108|9107|9104|9102|2425
1731932100000|2024-11-18 12:15:00|9109|9108|9107|9106|9110|9109|9106|9104|1897
1731932400000|2024-11-18 12:20:00|9108|9107|9103|9102|9108|9107|9102|9100|1570
1731932700000|2024-11-18 12:25:00|9102|9101|9104|9103|9105|9104|9100|9099|2528
1731933000000|2024-11-18 12:30:00|9103|9102|9102|9100|9106|9104|9101|9100|2095
1731933300000|2024-11-18 12:35:00|9103|9101|9100|9098|9103|9102|9099|9098|2731
1731933600000|2024-11-18 12:40:00|9099|9097|9092|9091|9099|9097|9089|9088|2241
1731933900000|2024-11-18 12:45:00|9093|9092|9091|9090|9094|9093|9091|9090|1416
1731934200000|2024-11-18 12:50:00|9092|9091|9094|9093|9098|9097|9090|9089|2860
1731934500000|2024-11-18 12:55:00|9093|9092|9090|9089|9098|9097|9090|9089|1627
1731934800000|2024-11-18 13:00:00|9089|9087|9079|9078|9089|9088|9079|9077|4370
1731935100000|2024-11-18 13:05:00|9080|9079|9083|9082|9084|9083|9077|9075|4705
1731935400000|2024-11-18 13:10:00|9084|9083|9084|9083|9089|9088|9084|9082|4950
1731935700000|2024-11-18 13:15:00|9083|9082|9089|9088|9089|9088|9082|9081|3909
1731936000000|2024-11-18 13:20:00|9090|9089|9081|9080|9090|9089|9081|9079|5127
1731936300000|2024-11-18 13:25:00|9080|9079|9080|9079|9083|9082|9079|9077|2838
1731936600000|2024-11-18 13:30:00|9079|9078|9086|9084|9089|9087|9078|9077|4269
1731936900000|2024-11-18 13:35:00|9085|9083|9085|9084|9085|9084|9079|9078|2905
1731937200000|2024-11-18 13:40:00|9086|9085|9083|9082|9087|9085|9081|9080|2902
1731937500000|2024-11-18 13:45:00|9082|9081|9079|9078|9082|9081|9074|9073|6668
1731937800000|2024-11-18 13:50:00|9080|9080|9085|9084|9085|9084|9079|9080|3920
1731938100000|2024-11-18 13:55:00|9084|9083|9082|9081|9089|9088|9082|9081|4258
1731938400000|2024-11-18 14:00:00|9083|9082|9080|9078|9085|9084|9079|9078|5995
1731938700000|2024-11-18 14:05:00|9081|9079|9077|9076|9083|9081|9075|9074|2719
1731939000000|2024-11-18 14:10:00|9076|9075|9083|9082|9084|9083|9076|9075|3560
1731939300000|2024-11-18 14:15:00|9082|9081|9087|9086|9088|9087|9082|9081|7853
1731939600000|2024-11-18 14:20:00|9086|9085|9089|9088|9092|9090|9083|9082|8956
1731939900000|2024-11-18 14:25:00|9090|9089|9087|9086|9091|9090|9087|9086|8148
1731940200000|2024-11-18 14:30:00|9089|9087|9090|9089|9099|9098|9087|9086|10398
1731940500000|2024-11-18 14:35:00|9089|9088|9094|9093|9103|9101|9089|9088|8001
1731940800000|2024-11-18 14:40:00|9095|9094|9117|9116|9117|9116|9094|9093|9823
1731941100000|2024-11-18 14:45:00|9116|9115|9112|9111|9117|9116|9095|9093|20318
1731941400000|2024-11-18 14:50:00|9111|9110|9097|9096|9111|9110|9095|9093|19035
1731941700000|2024-11-18 14:55:00|9098|9097|9095|9094|9098|9097|9088|9087|4779
1731942000000|2024-11-18 15:00:00|9094|9093|9105|9103|9108|9106|9094|9092|6243
1731942300000|2024-11-18 15:05:00|9104|9104|9099|9097|9107|9106|9098|9097|4852
1731942600000|2024-11-18 15:10:00|9098|9098|9099|9098|9099|9098|9092|9091|5418
1731942900000|2024-11-18 15:15:00|9100|9097|9094|9093|9101|9100|9094|9093|4378
1731943200000|2024-11-18 15:20:00|9093|9092|9101|9099|9101|9099|9092|9091|6161
1731943500000|2024-11-18 15:25:00|9100|9100|9094|9092|9101|9100|9093|9091|4036
1731943800000|2024-11-18 15:30:00|9093|9093|9106|9105|9106|9105|9093|9092|7594
1731944100000|2024-11-18 15:35:00|9105|9104|9102|9100|9108|9107|9101|9100|4918
1731944400000|2024-11-18 15:40:00|9101|9099|9105|9104|9109|9108|9100|9099|5037
1731944700000|2024-11-18 15:45:00|9106|9105|9112|9110|9115|9114|9106|9105|5366
1731945000000|2024-11-18 15:50:00|9113|9111|9107|9106|9113|9111|9105|9104|8743
1731945300000|2024-11-18 15:55:00|9108|9107|9106|9105|9108|9107|9101|9100|5032
1731945600000|2024-11-18 16:00:00|9108|9107|9118|9117|9118|9117|9105|9104|5071
1731945900000|2024-11-18 16:05:00|9117|9116|9114|9113|9119|9118|9113|9112|5236
1731946200000|2024-11-18 16:10:00|9113|9112|9112|9111|9117|9116|9112|9111|5381
1731946500000|2024-11-18 16:15:00|9111|9110|9119|9117|9122|9120|9111|9110|9719
1732003200000|2024-11-19 08:00:00|9156|9104|9156|9153|9160|9156|9139|9104|12467
1732003500000|2024-11-19 08:05:00|9157|9152|9138|9135|9165|9162|9135|9133|6870
1732003800000|2024-11-19 08:10:00|9136|9133|9134|9133|9154|9152|9130|9128|8754
1732004100000|2024-11-19 08:15:00|9135|9132|9142|9140|9146|9143|9133|9130|7983
1732004400000|2024-11-19 08:20:00|9141|9138|9139|9136|9141|9138|9130|9128|5976
1732004700000|2024-11-19 08:25:00|9138|9135|9139|9137|9140|9139|9132|9130|4386
1732005000000|2024-11-19 08:30:00|9137|9135|9133|9132|9141|9139|9131|9129|5644
1732005300000|2024-11-19 08:35:00|9132|9130|9115|9113|9132|9130|9111|9109|2402
1732005600000|2024-11-19 08:40:00|9114|9114|9110|9108|9117|9116|9105|9104|6456
1732005900000|2024-11-19 08:45:00|9112|9109|9124|9122|9125|9124|9112|9109|7343
1732006200000|2024-11-19 08:50:00|9123|9123|9117|9115|9125|9124|9115|9113|3562
1732006500000|2024-11-19 08:55:00|9119|9116|9115|9114|9120|9119|9110|9109|4494
1732006800000|2024-11-19 09:00:00|9116|9115|9119|9117|9122|9121|9108|9107|8489
1732007100000|2024-11-19 09:05:00|9118|9118|9113|9112|9122|9121|9112|9111|6547
1732007400000|2024-11-19 09:10:00|9114|9111|9112|9110|9121|9120|9111|9109|5011
1732007700000|2024-11-19 09:15:00|9111|9109|9093|9091|9117|9115|9091|9089|6658
1732008000000|2024-11-19 09:20:00|9094|9092|9089|9088|9104|9102|9089|9088|5336
1732008300000|2024-11-19 09:25:00|9088|9086|9079|9077|9093|9091|9076|9074|6404
1732008600000|2024-11-19 09:30:00|9078|9078|9089|9088|9100|9099|9076|9075|9709
1732008900000|2024-11-19 09:35:00|9091|9089|9092|9091|9096|9095|9084|9082|6060
1732009200000|2024-11-19 09:40:00|9090|9089|9079|9077|9096|9094|9079|9077|3544
1732009500000|2024-11-19 09:45:00|9078|9075|9079|9078|9083|9082|9072|9071|5431
1732009800000|2024-11-19 09:50:00|9078|9076|9085|9083|9090|9089|9071|9070|4819
1732010100000|2024-11-19 09:55:00|9084|9084|9076|9075|9091|9089|9074|9073|3839
1732010400000|2024-11-19 10:00:00|9079|9078|9084|9082|9090|9089|9079|9078|5263
1732010700000|2024-11-19 10:05:00|9085|9083|9082|9080|9087|9085|9080|9079|4278
1732011000000|2024-11-19 10:10:00|9081|9079|9083|9082|9085|9083|9080|9079|5214
1732011300000|2024-11-19 10:15:00|9084|9083|9092|9091|9093|9091|9083|9082|7917
1732011600000|2024-11-19 10:20:00|9091|9090|9091|9090|9094|9093|9086|9084|6481
1732011900000|2024-11-19 10:25:00|9092|9091|9078|9077|9092|9091|9076|9075|6354
1732012200000|2024-11-19 10:30:00|9079|9078|9081|9080|9081|9080|9073|9072|8003
1732012500000|2024-11-19 10:35:00|9082|9081|9073|9071|9083|9082|9073|9071|6007
1732012800000|2024-11-19 10:40:00|9074|9072|9080|9078|9081|9080|9073|9072|3682
1732013100000|2024-11-19 10:45:00|9079|9077|9083|9081|9084|9083|9078|9077|3933
1732013400000|2024-11-19 10:50:00|9082|9080|9078|9077|9083|9082|9078|9076|4176
1732013700000|2024-11-19 10:55:00|9080|9079|9084|9083|9087|9085|9080|9079|3115
1732014000000|2024-11-19 11:00:00|9085|9084|9084|9083|9090|9088|9083|9082|6365
1732014300000|2024-11-19 11:05:00|9083|9082|9092|9091|9094|9093|9083|9082|3793
1732014600000|2024-11-19 11:10:00|9091|9090|9085|9083|9091|9090|9082|9081|2283
1732014900000|2024-11-19 11:15:00|9084|9082|9073|9072|9085|9084|9073|9071|2637
1732015200000|2024-11-19 11:20:00|9074|9073|9071|9070|9076|9075|9071|9070|2522
1732015500000|2024-11-19 11:25:00|9069|9068|9069|9068|9070|9068|9066|9065|3744
1732015800000|2024-11-19 11:30:00|9068|9067|9075|9074|9077|9076|9066|9065|3117
1732016100000|2024-11-19 11:35:00|9076|9075|9068|9067|9076|9075|9065|9064|3345
1732016400000|2024-11-19 11:40:00|9067|9066|9080|9079|9080|9079|9066|9065|5963
1732016700000|2024-11-19 11:45:00|9079|9078|9067|9066|9079|9078|9067|9066|3604
1732017000000|2024-11-19 11:50:00|9066|9065|9070|9069|9075|9074|9066|9065|5716
1732017300000|2024-11-19 11:55:00|9069|9068|9073|9071|9073|9071|9067|9065|4696
1732017600000|2024-11-19 12:00:00|9071|9072|9077|9076|9078|9077|9069|9068|2881
1732017900000|2024-11-19 12:05:00|9076|9075|9076|9075|9078|9077|9073|9072|5654
1732018200000|2024-11-19 12:10:00|9078|9076|9074|9073|9078|9077|9074|9073|4769
1732018500000|2024-11-19 12:15:00|9073|9072|9068|9067|9073|9072|9068|9067|3556
1732018800000|2024-11-19 12:20:00|9067|9066|9072|9070|9072|9071|9064|9063|2637
1732019100000|2024-11-19 12:25:00|9073|9071|9075|9074|9078|9077|9071|9070|5854
1732019400000|2024-11-19 12:30:00|9074|9073|9069|9068|9075|9074|9066|9065|3846
1732019700000|2024-11-19 12:35:00|9070|9069|9066|9064|9070|9069|9065|9064|3904
1732020000000|2024-11-19 12:40:00|9065|9065|9068|9067|9072|9071|9065|9064|3684
1732020300000|2024-11-19 12:45:00|9067|9066|9068|9067|9070|9068|9065|9064|2970
1732020600000|2024-11-19 12:50:00|9067|9066|9078|9077|9078|9077|9067|9065|5407
1732020900000|2024-11-19 12:55:00|9077|9076|9074|9073|9078|9077|9069|9068|5439
1732021200000|2024-11-19 13:00:00|9076|9075|9074|9073|9078|9077|9073|9072|16178
1732021500000|2024-11-19 13:05:00|9072|9071|9068|9067|9072|9071|9068|9067|21067
1732021800000|2024-11-19 13:10:00|9069|9068|9068|9067|9069|9068|9062|9061|5742
1732022100000|2024-11-19 13:15:00|9067|9066|9070|9069|9074|9073|9067|9066|12989
1732022400000|2024-11-19 13:20:00|9069|9068|9070|9069|9072|9071|9066|9065|3934
1732022700000|2024-11-19 13:25:00|9071|9070|9068|9067|9071|9070|9066|9065|3126
1732023000000|2024-11-19 13:30:00|9067|9066|9063|9062|9069|9067|9063|9062|4574
1732023300000|2024-11-19 13:35:00|9064|9063|9067|9065|9070|9069|9064|9062|6561
1732023600000|2024-11-19 13:40:00|9066|9066|9063|9062|9069|9068|9058|9057|8102
1732023900000|2024-11-19 13:45:00|9064|9063|9052|9051|9065|9064|9052|9051|7325
1732024200000|2024-11-19 13:50:00|9051|9050|9032|9031|9054|9053|9030|9029|12244
1732024500000|2024-11-19 13:55:00|9028|9027|9017|9016|9031|9030|9015|9014|11394
1732024800000|2024-11-19 14:00:00|9016|9015|9026|9025|9026|9025|9007|9006|8771
1732025100000|2024-11-19 14:05:00|9025|9024|9042|9040|9048|9047|9019|9018|10428
1732025400000|2024-11-19 14:10:00|9041|9039|9040|9038|9042|9041|9037|9036|8593
1732025700000|2024-11-19 14:15:00|9041|9039|9044|9043|9051|9049|9036|9035|5930
1732026000000|2024-11-19 14:20:00|9043|9042|9048|9047|9052|9051|9042|9041|9230
1732026300000|2024-11-19 14:25:00|9047|9046|9048|9047|9055|9054|9046|9045|10125
1732026600000|2024-11-19 14:30:00|9049|9048|9056|9055|9062|9061|9042|9041|12801
1732026900000|2024-11-19 14:35:00|9055|9054|9060|9058|9065|9064|9051|9050|7586
1732027200000|2024-11-19 14:40:00|9059|9059|9054|9053|9063|9062|9048|9046|8634
1732027500000|2024-11-19 14:45:00|9055|9054|9057|9056|9065|9064|9051|9050|11269
1732027800000|2024-11-19 14:50:00|9056|9055|9055|9053|9065|9064|9052|9051|10741
1732028100000|2024-11-19 14:55:00|9054|9054|9047|9046|9058|9057|9037|9036|12609
1732028400000|2024-11-19 15:00:00|9050|9048|9049|9048|9056|9054|9041|9039|9579
1732028700000|2024-11-19 15:05:00|9050|9049|9055|9054|9059|9058|9048|9047|4940
1732029000000|2024-11-19 15:10:00|9054|9053|9063|9061|9067|9066|9054|9053|7551
1732029300000|2024-11-19 15:15:00|9062|9062|9070|9069|9074|9073|9061|9060|7362
1732029600000|2024-11-19 15:20:00|9071|9070|9072|9071|9072|9071|9069|9068|4467
1732029900000|2024-11-19 15:25:00|9071|9070|9075|9074|9077|9076|9069|9068|7062
1732030200000|2024-11-19 15:30:00|9074|9073|9079|9078|9079|9078|9070|9069|8927
1732030500000|2024-11-19 15:35:00|9078|9077|9096|9095|9101|9100|9077|9076|14814
1732030800000|2024-11-19 15:40:00|9097|9096|9094|9092|9101|9099|9090|9088|13511
1732031100000|2024-11-19 15:45:00|9093|9093|9094|9093|9097|9095|9084|9082|7334
1732031400000|2024-11-19 15:50:00|9093|9092|9101|9100|9103|9101|9090|9088|6843
1732031700000|2024-11-19 15:55:00|9102|9101|9097|9096|9104|9103|9095|9094|7234
1732032000000|2024-11-19 16:00:00|9098|9097|9098|9097|9099|9098|9093|9092|6343
1732032300000|2024-11-19 16:05:00|9099|9098|9097|9096|9100|9098|9093|9092|9673
1732032600000|2024-11-19 16:10:00|9098|9097|9102|9101|9103|9102|9097|9096|8392
1732032900000|2024-11-19 16:15:00|9103|9102|9103|9101|9108|9107|9085|9082|22613
1732089600000|2024-11-20 08:00:00|9140|9135|9135|9133|9143|9139|9113|9110|4244
1732089900000|2024-11-20 08:05:00|9134|9132|9147|9146|9152|9150|9128|9126|6518
1732090200000|2024-11-20 08:10:00|9148|9145|9134|9131|9148|9145|9125|9124|5473
1732090500000|2024-11-20 08:15:00|9133|9128|9139|9137|9144|9142|9127|9126|6766
1732090800000|2024-11-20 08:20:00|9138|9134|9130|9127|9138|9135|9128|9126|3573
1732091100000|2024-11-20 08:25:00|9129|9128|9129|9128|9135|9133|9126|9124|7081
1732091400000|2024-11-20 08:30:00|9131|9130|9134|9133|9135|9134|9128|9126|5961
1732091700000|2024-11-20 08:35:00|9135|9134|9129|9127|9139|9137|9128|9126|3285
1732092000000|2024-11-20 08:40:00|9131|9128|9139|9137|9142|9140|9131|9128|3821
1732092300000|2024-11-20 08:45:00|9140|9138|9139|9138|9142|9141|9137|9136|7548
1732092600000|2024-11-20 08:50:00|9140|9139|9131|9129|9141|9139|9131|9129|4128
1732092900000|2024-11-20 08:55:00|9129|9127|9126|9124|9131|9130|9124|9122|3107
1732093200000|2024-11-20 09:00:00|9125|9123|9107|9106|9125|9124|9107|9106|7364
1732093500000|2024-11-20 09:05:00|9109|9108|9109|9108|9115|9114|9107|9106|4539
1732093800000|2024-11-20 09:10:00|9108|9107|9119|9118|9123|9122|9107|9106|4704
1732094100000|2024-11-20 09:15:00|9120|9119|9111|9110|9120|9119|9106|9105|3166
1732094400000|2024-11-20 09:20:00|9110|9108|9115|9114|9115|9114|9106|9105|4649
1732094700000|2024-11-20 09:25:00|9116|9113|9120|9119|9127|9126|9116|9113|4752
1732095000000|2024-11-20 09:30:00|9122|9121|9113|9112|9122|9121|9113|9112|4929
1732095300000|2024-11-20 09:35:00|9114|9113|9124|9123|9124|9123|9114|9113|8109
1732095600000|2024-11-20 09:40:00|9122|9120|9118|9116|9127|9125|9117|9116|6154
1732095900000|2024-11-20 09:45:00|9117|9115|9113|9112|9121|9120|9113|9112|4583
1732096200000|2024-11-20 09:50:00|9112|9111|9119|9117|9123|9122|9112|9110|62096
1732096500000|2024-11-20 09:55:00|9118|9116|9111|9110|9118|9117|9108|9106|5973
1732096800000|2024-11-20 10:00:00|9112|9111|9111|9109|9115|9113|9107|9106|4138
1732097100000|2024-11-20 10:05:00|9110|9108|9105|9103|9114|9113|9104|9103|3409
1732097400000|2024-11-20 10:10:00|9106|9104|9118|9117|9118|9117|9105|9104|3957
1732097700000|2024-11-20 10:15:00|9116|9116|9113|9112|9120|9118|9113|9112|3007
1732098000000|2024-11-20 10:20:00|9111|9110|9111|9110|9112|9111|9107|9106|4224
1732098300000|2024-11-20 10:25:00|9112|9111|9113|9112|9115|9114|9111|9110|4705
1732098600000|2024-11-20 10:30:00|9112|9111|9107|9106|9113|9111|9105|9103|3614
1732098900000|2024-11-20 10:35:00|9108|9107|9104|9102|9108|9107|9103|9102|3254
1732099200000|2024-11-20 10:40:00|9105|9103|9111|9109|9111|9110|9104|9102|6049
1732099500000|2024-11-20 10:45:00|9110|9108|9107|9106|9111|9109|9107|9106|1609
1732099800000|2024-11-20 10:50:00|9106|9104|9102|9100|9108|9107|9102|9100|4961
1732100100000|2024-11-20 10:55:00|9101|9097|9096|9095|9101|9098|9095|9094|5523
1732100400000|2024-11-20 11:00:00|9095|9094|9098|9097|9098|9097|9092|9091|2672
1732100700000|2024-11-20 11:05:00|9097|9096|9095|9094|9100|9098|9093|9091|3131
1732101000000|2024-11-20 11:10:00|9094|9093|9092|9091|9094|9093|9088|9087|2847
1732101300000|2024-11-20 11:15:00|9091|9090|9091|9090|9094|9093|9090|9089|2145
1732101600000|2024-11-20 11:20:00|9090|9089|9093|9092|9094|9093|9090|9089|3795
1732101900000|2024-11-20 11:25:00|9092|9091|9089|9088|9092|9091|9085|9084|4516
1732102200000|2024-11-20 11:30:00|9088|9086|9085|9084|9088|9087|9084|9082|1652
1732102500000|2024-11-20 11:35:00|9086|9085|9084|9083|9089|9088|9084|9083|1878
1732102800000|2024-11-20 11:40:00|9085|9084|9083|9082|9087|9086|9083|9081|5578
1732103100000|2024-11-20 11:45:00|9082|9081|9086|9085|9086|9085|9082|9081|3205
1732103400000|2024-11-20 11:50:00|9087|9086|9090|9089|9093|9092|9087|9086|3576
1732103700000|2024-11-20 11:55:00|9088|9087|9085|9084|9089|9088|9085|9083|2185
1732104000000|2024-11-20 12:00:00|9084|9082|9078|9077|9087|9086|9078|9077|3502
1732104300000|2024-11-20 12:05:00|9077|9076|9080|9079|9082|9081|9076|9075|2881
1732104600000|2024-11-20 12:10:00|9079|9078|9084|9082|9085|9084|9078|9077|2863
1732104900000|2024-11-20 12:15:00|9083|9083|9091|9089|9093|9092|9083|9083|5586
1732105200000|2024-11-20 12:20:00|9090|9088|9090|9088|9095|9093|9085|9084|8849
1732105500000|2024-11-20 12:25:00|9091|9089|9095|9094|9097|9096|9091|9089|5391
1732105800000|2024-11-20 12:30:00|9097|9095|9098|9097|9102|9101|9097|9095|2675
1732106100000|2024-11-20 12:35:00|9097|9096|9097|9095|9098|9097|9096|9094|2270
1732106400000|2024-11-20 12:40:00|9098|9096|9102|9101|9102|9101|9097|9096|3060
1732106700000|2024-11-20 12:45:00|9101|9100|9102|9101|9108|9107|9101|9100|3738
1732107000000|2024-11-20 12:50:00|9104|9103|9107|9106|9110|9109|9104|9102|2828
1732107300000|2024-11-20 12:55:00|9108|9107|9104|9103|9109|9107|9104|9103|10084
1732107600000|2024-11-20 13:00:00|9105|9101|9103|9102|9105|9104|9102|9101|2369
1732107900000|2024-11-20 13:05:00|9102|9101|9108|9107|9108|9107|9101|9100|3474
1732108200000|2024-11-20 13:10:00|9109|9108|9110|9109|9111|9110|9107|9105|4464
1732108500000|2024-11-20 13:15:00|9111|9110|9112|9111|9113|9112|9109|9108|1866
1732108800000|2024-11-20 13:20:00|9111|9109|9105|9103|9111|9109|9105|9103|2898
1732109100000|2024-11-20 13:25:00|9106|9104|9108|9107|9109|9108|9106|9104|2532
1732109400000|2024-11-20 13:30:00|9107|9106|9111|9110|9112|9111|9107|9106|2775
1732109700000|2024-11-20 13:35:00|9110|9109|9108|9107|9114|9113|9107|9106|5541
1732110000000|2024-11-20 13:40:00|9109|9108|9103|9102|9110|9109|9102|9101|3359
1732110300000|2024-11-20 13:45:00|9104|9101|9103|9102|9106|9105|9101|9100|4393
1732110600000|2024-11-20 13:50:00|9102|9101|9099|9098|9103|9102|9098|9096|2173
1732110900000|2024-11-20 13:55:00|9100|9099|9103|9101|9103|9102|9097|9096|4832
1732111200000|2024-11-20 14:00:00|9102|9100|9095|9093|9102|9101|9095|9093|3813
1732111500000|2024-11-20 14:05:00|9094|9092|9101|9099|9101|9099|9092|9091|3494
1732111800000|2024-11-20 14:10:00|9100|9098|9091|9089|9101|9098|9090|9088|3657
1732112100000|2024-11-20 14:15:00|9092|9091|9096|9094|9098|9097|9092|9091|3826
1732112400000|2024-11-20 14:20:00|9095|9095|9086|9085|9096|9095|9082|9081|8297
1732112700000|2024-11-20 14:25:00|9088|9086|9097|9096|9098|9097|9085|9084|5754
1732113000000|2024-11-20 14:30:00|9098|9097|9093|9092|9106|9105|9091|9090|8723
1732113300000|2024-11-20 14:35:00|9094|9093|9091|9089|9094|9093|9080|9079|8224
1732113600000|2024-11-20 14:40:00|9090|9090|9087|9086|9091|9090|9084|9083|5999
1732113900000|2024-11-20 14:45:00|9086|9085|9096|9095|9100|9099|9085|9084|6560
1732114200000|2024-11-20 14:50:00|9095|9094|9095|9094|9100|9099|9094|9093|6062
1732114500000|2024-11-20 14:55:00|9096|9096|9088|9087|9100|9099|9088|9087|9620
1732114800000|2024-11-20 15:00:00|9090|9089|9102|9101|9103|9102|9089|9088|6969
1732115100000|2024-11-20 15:05:00|9101|9100|9096|9094|9102|9101|9092|9090|7158
1732115400000|2024-11-20 15:10:00|9095|9095|9083|9082|9096|9095|9079|9078|10182
1732115700000|2024-11-20 15:15:00|9082|9081|9079|9078|9085|9084|9077|9075|6706
1732116000000|2024-11-20 15:20:00|9078|9077|9078|9077|9080|9079|9069|9068|8736
1732116300000|2024-11-20 15:25:00|9077|9076|9078|9077|9079|9078|9073|9072|4706
1732116600000|2024-11-20 15:30:00|9079|9078|9076|9075|9080|9079|9072|9071|5046
1732116900000|2024-11-20 15:35:00|9075|9074|9077|9076|9078|9077|9071|9070|7410
1732117200000|2024-11-20 15:40:00|9076|9075|9070|9069|9076|9076|9066|9064|5607
1732117500000|2024-11-20 15:45:00|9071|9070|9074|9073|9074|9073|9071|9069|7004
1732117800000|2024-11-20 15:50:00|9077|9076|9089|9088|9090|9089|9077|9076|4965
1732118100000|2024-11-20 15:55:00|9090|9089|9095|9094|9095|9094|9090|9089|5336
1732118400000|2024-11-20 16:00:00|9094|9090|9091|9088|9101|9097|9091|9087|2891
1732118700000|2024-11-20 16:05:00|9092|9090|9089|9086|9095|9092|9084|9080|5176
1732119000000|2024-11-20 16:10:00|9091|9088|9085|9082|9091|9088|9078|9075|4793
1732119300000|2024-11-20 16:15:00|9089|9086|9099|9095|9099|9095|9084|9081|4822
1732176000000|2024-11-21 08:00:00|9169|9163|9145|9141|9169|9163|9141|9134|25738
1732176300000|2024-11-21 08:05:00|9144|9140|9142|9140|9157|9155|9137|9135|19122
1732176600000|2024-11-21 08:10:00|9143|9141|9138|9136|9145|9143|9123|9121|12152
1732176900000|2024-11-21 08:15:00|9135|9134|9127|9125|9141|9139|9121|9119|7644
1732177200000|2024-11-21 08:20:00|9129|9126|9126|9125|9133|9132|9124|9122|9046
1732177500000|2024-11-21 08:25:00|9127|9126|9124|9122|9131|9129|9122|9120|4390
1732177800000|2024-11-21 08:30:00|9123|9121|9109|9107|9124|9122|9107|9105|6996
1732178100000|2024-11-21 08:35:00|9111|9109|9108|9107|9111|9109|9102|9100|5980
1732178400000|2024-11-21 08:40:00|9111|9109|9105|9103|9115|9113|9102|9101|4630
1732178700000|2024-11-21 08:45:00|9106|9105|9105|9103|9111|9109|9104|9103|5708
1732179000000|2024-11-21 08:50:00|9104|9104|9112|9111|9115|9113|9103|9102|7154
1732179300000|2024-11-21 08:55:00|9113|9112|9110|9109|9114|9113|9105|9104|6367
1732179600000|2024-11-21 09:00:00|9108|9106|9104|9103|9110|9109|9100|9099|6299
1732179900000|2024-11-21 09:05:00|9106|9104|9110|9108|9118|9117|9106|9104|4611
1732180200000|2024-11-21 09:10:00|9109|9107|9108|9107|9115|9114|9107|9105|6803
1732180500000|2024-11-21 09:15:00|9109|9108|9109|9108|9116|9114|9107|9106|6593
1732180800000|2024-11-21 09:20:00|9107|9106|9103|9102|9110|9109|9101|9100|7460
1732181100000|2024-11-21 09:25:00|9102|9101|9083|9082|9107|9106|9083|9082|5649
1732181400000|2024-11-21 09:30:00|9084|9081|9085|9083|9090|9089|9081|9080|5489
1732181700000|2024-11-21 09:35:00|9082|9084|9079|9077|9084|9084|9074|9073|10540
1732182000000|2024-11-21 09:40:00|9078|9076|9082|9081|9097|9096|9076|9074|6460
1732182300000|2024-11-21 09:45:00|9084|9082|9093|9091|9094|9093|9082|9080|5995
1732182600000|2024-11-21 09:50:00|9092|9092|9091|9089|9097|9096|9087|9086|5823
1732182900000|2024-11-21 09:55:00|9092|9090|9090|9089|9094|9093|9086|9085|10467
1732183200000|2024-11-21 10:00:00|9091|9090|9092|9091|9099|9097|9090|9089|4112
1732183500000|2024-11-21 10:05:00|9093|9090|9101|9100|9108|9107|9093|9090|4955
1732183800000|2024-11-21 10:10:00|9100|9099|9099|9098|9107|9106|9099|9098|5623
1732184100000|2024-11-21 10:15:00|9097|9096|9097|9096|9100|9099|9096|9095|6280
1732184400000|2024-11-21 10:20:00|9098|9097|9085|9083|9100|9099|9085|9083|4092
1732184700000|2024-11-21 10:25:00|9084|9082|9083|9082|9089|9088|9082|9080|5464
1732185000000|2024-11-21 10:30:00|9084|9083|9085|9083|9091|9089|9083|9081|6156
1732185300000|2024-11-21 10:35:00|9086|9084|9099|9098|9100|9099|9084|9082|7756
1732185600000|2024-11-21 10:40:00|9098|9097|9097|9096|9099|9097|9085|9083|4647
1732185900000|2024-11-21 10:45:00|9099|9097|9087|9086|9099|9098|9087|9085|3623
1732186200000|2024-11-21 10:50:00|9088|9087|9097|9096|9100|9098|9088|9086|4017
1732186500000|2024-11-21 10:55:00|9096|9094|9103|9102|9104|9102|9091|9089|6414
1732186800000|2024-11-21 11:00:00|9102|9101|9103|9102|9107|9106|9099|9098|4255
1732187100000|2024-11-21 11:05:00|9104|9103|9128|9127|9135|9134|9104|9103|7343
1732187400000|2024-11-21 11:10:00|9129|9126|9143|9142|9144|9143|9126|9124|5179
1732187700000|2024-11-21 11:15:00|9142|9141|9139|9138|9143|9142|9134|9133|5543
1732188000000|2024-11-21 11:20:00|9138|9137|9144|9143|9144|9143|9137|9135|4850
1732188300000|2024-11-21 11:25:00|9145|9144|9150|9148|9151|9150|9142|9141|7214
1732188600000|2024-11-21 11:30:00|9149|9147|9149|9147|9151|9150|9144|9142|8706
1732188900000|2024-11-21 11:35:00|9150|9148|9142|9141|9151|9149|9141|9139|3580
1732189200000|2024-11-21 11:40:00|9143|9142|9138|9137|9143|9142|9135|9133|2715
1732189500000|2024-11-21 11:45:00|9139|9138|9129|9127|9139|9138|9128|9127|5754
1732189800000|2024-11-21 11:50:00|9130|9128|9139|9138|9139|9138|9127|9126|5459
1732190100000|2024-11-21 11:55:00|9140|9135|9128|9126|9140|9138|9128|9126|15641
1732190400000|2024-11-21 12:00:00|9127|9127|9135|9133|9136|9135|9126|9125|7377
1732190700000|2024-11-21 12:05:00|9136|9134|9134|9133|9136|9135|9131|9130|20019
1732191000000|2024-11-21 12:10:00|9135|9134|9127|9126|9137|9136|9127|9125|4061
1732191300000|2024-11-21 12:15:00|9129|9128|9135|9133|9136|9135|9129|9128|3776
1732191600000|2024-11-21 12:20:00|9136|9134|9135|9134|9139|9138|9134|9133|3785
1732191900000|2024-11-21 12:25:00|9136|9135|9133|9131|9137|9136|9132|9131|1739
1732192200000|2024-11-21 12:30:00|9134|9132|9131|9130|9135|9133|9129|9128|3705
1732192500000|2024-11-21 12:35:00|9132|9131|9130|9128|9134|9133|9127|9126|3409
1732192800000|2024-11-21 12:40:00|9129|9129|9133|9132|9135|9134|9129|9128|6751
1732193100000|2024-11-21 12:45:00|9135|9133|9126|9125|9138|9136|9126|9125|4543
1732193400000|2024-11-21 12:50:00|9127|9126|9118|9117|9127|9126|9117|9116|2980
1732193700000|2024-11-21 12:55:00|9119|9118|9119|9117|9121|9120|9117|9115|6160
1732194000000|2024-11-21 13:00:00|9118|9116|9121|9120|9124|9122|9116|9114|4557
1732194300000|2024-11-21 13:05:00|9122|9121|9120|9118|9125|9124|9120|9118|3313
1732194600000|2024-11-21 13:10:00|9121|9119|9122|9121|9125|9124|9119|9118|3256
1732194900000|2024-11-21 13:15:00|9121|9120|9129|9128|9130|9129|9120|9119|6079
1732195200000|2024-11-21 13:20:00|9130|9129|9128|9127|9132|9131|9127|9126|4398
1732195500000|2024-11-21 13:25:00|9130|9129|9122|9120|9133|9132|9121|9119|3955
1732195800000|2024-11-21 13:30:00|9123|9121|9119|9117|9126|9125|9117|9116|3282
1732196100000|2024-11-21 13:35:00|9118|9118|9128|9126|9131|9130|9116|9115|4240
1732196400000|2024-11-21 13:40:00|9127|9127|9124|9122|9128|9127|9122|9121|2136
1732196700000|2024-11-21 13:45:00|9123|9121|9121|9120|9125|9124|9120|9118|3787
1732197000000|2024-11-21 13:50:00|9122|9121|9107|9106|9122|9121|9107|9106|4239
1732197300000|2024-11-21 13:55:00|9106|9105|9105|9104|9111|9109|9104|9103|4093
1732197600000|2024-11-21 14:00:00|9108|9103|9111|9110|9113|9112|9105|9103|7472
1732197900000|2024-11-21 14:05:00|9112|9111|9119|9118|9122|9120|9107|9106|4991
1732198200000|2024-11-21 14:10:00|9120|9119|9121|9119|9123|9122|9118|9117|2594
1732198500000|2024-11-21 14:15:00|9120|9122|9118|9117|9126|9125|9117|9116|4192
1732198800000|2024-11-21 14:20:00|9120|9118|9122|9121|9123|9122|9117|9116|7442
1732199100000|2024-11-21 14:25:00|9121|9120|9123|9122|9131|9130|9121|9120|7092
1732199400000|2024-11-21 14:30:00|9124|9121|9142|9141|9143|9142|9113|9111|13522
1732199700000|2024-11-21 14:35:00|9141|9140|9132|9131|9141|9140|9120|9118|10299
1732200000000|2024-11-21 14:40:00|9131|9129|9135|9134|9139|9137|9128|9127|9137
1732200300000|2024-11-21 14:45:00|9134|9133|9148|9146|9150|9149|9134|9132|7409
1732200600000|2024-11-21 14:50:00|9150|9147|9140|9138|9152|9151|9137|9135|6534
1732200900000|2024-11-21 14:55:00|9139|9139|9132|9130|9142|9141|9128|9126|6528
1732201200000|2024-11-21 15:00:00|9131|9129|9124|9123|9133|9132|9122|9120|10457
1732201500000|2024-11-21 15:05:00|9125|9124|9119|9118|9125|9124|9116|9115|5712
1732201800000|2024-11-21 15:10:00|9118|9117|9131|9130|9133|9132|9118|9117|9011
1732202100000|2024-11-21 15:15:00|9130|9129|9127|9126|9132|9131|9125|9123|5005
1732202400000|2024-11-21 15:20:00|9126|9124|9132|9131|9138|9137|9124|9123|9202
1732202700000|2024-11-21 15:25:00|9133|9132|9132|9131|9136|9135|9128|9127|6266
1732203000000|2024-11-21 15:30:00|9133|9132|9129|9127|9133|9132|9129|9127|15976
1732203300000|2024-11-21 15:35:00|9128|9128|9137|9136|9139|9138|9128|9127|9454
1732203600000|2024-11-21 15:40:00|9138|9137|9142|9140|9150|9148|9137|9136|6959
1732203900000|2024-11-21 15:45:00|9143|9141|9147|9146|9149|9148|9140|9139|5521
1732204200000|2024-11-21 15:50:00|9146|9144|9157|9156|9158|9157|9145|9143|7452
1732204500000|2024-11-21 15:55:00|9158|9157|9158|9157|9162|9161|9155|9154|12010
1732204800000|2024-11-21 16:00:00|9157|9156|9157|9156|9159|9158|9153|9152|7655
1732205100000|2024-11-21 16:05:00|9156|9155|9150|9149|9158|9157|9150|9149|10195
1732205400000|2024-11-21 16:10:00|9148|9147|9157|9156|9158|9157|9146|9145|23257
1732205700000|2024-11-21 16:15:00|9156|9155|9164|9163|9164|9163|9155|9154|218152
1732262400000|2024-11-22 08:00:00|9212|9206|9218|9215|9221|9219|9206|9202|6800
1732262700000|2024-11-22 08:05:00|9219|9216|9214|9212|9225|9223|9211|9208|5267
1732263000000|2024-11-22 08:10:00|9213|9211|9233|9231|9233|9231|9212|9210|5363
1732263300000|2024-11-22 08:15:00|9231|9229|9233|9231|9242|9240|9230|9227|10247
1732263600000|2024-11-22 08:20:00|9234|9232|9239|9236|9240|9237|9231|9230|2520
1732263900000|2024-11-22 08:25:00|9238|9235|9235|9233|9241|9239|9232|9231|4210
1732264200000|2024-11-22 08:30:00|9234|9232|9237|9236|9238|9236|9230|9228|5029
1732264500000|2024-11-22 08:35:00|9239|9237|9249|9247|9250|9249|9239|9237|3676
1732264800000|2024-11-22 08:40:00|9248|9245|9249|9248|9251|9249|9245|9244|5597
1732265100000|2024-11-22 08:45:00|9248|9247|9250|9248|9250|9249|9243|9242|3772
1732265400000|2024-11-22 08:50:00|9251|9249|9252|9251|9259|9258|9246|9245|6867
1732265700000|2024-11-22 08:55:00|9251|9250|9252|9251|9254|9253|9249|9248|2770
1732266000000|2024-11-22 09:00:00|9254|9252|9258|9257|9260|9258|9250|9248|4682
1732266300000|2024-11-22 09:05:00|9260|9259|9252|9251|9260|9259|9250|9248|4551
1732266600000|2024-11-22 09:10:00|9251|9250|9259|9258|9264|9262|9248|9247|4701
1732266900000|2024-11-22 09:15:00|9258|9257|9259|9258|9268|9267|9257|9256|5766
1732267200000|2024-11-22 09:20:00|9260|9259|9256|9255|9266|9264|9256|9255|6663
1732267500000|2024-11-22 09:25:00|9255|9254|9251|9249|9259|9258|9249|9248|6607
1732267800000|2024-11-22 09:30:00|9252|9250|9245|9243|9254|9253|9243|9242|9816
1732268100000|2024-11-22 09:35:00|9246|9244|9250|9249|9255|9254|9243|9242|7283
1732268400000|2024-11-22 09:40:00|9251|9248|9256|9255|9257|9255|9248|9247|3730
1732268700000|2024-11-22 09:45:00|9255|9254|9264|9263|9264|9263|9252|9251|5482
1732269000000|2024-11-22 09:50:00|9263|9262|9265|9264|9270|9269|9261|9259|5381
1732269300000|2024-11-22 09:55:00|9266|9265|9267|9265|9269|9267|9263|9262|4148
1732269600000|2024-11-22 10:00:00|9266|9264|9267|9266|9270|9269|9264|9263|4214
1732269900000|2024-11-22 10:05:00|9266|9265|9268|9267|9271|9270|9263|9262|3202
1732270200000|2024-11-22 10:10:00|9269|9268|9262|9261|9271|9270|9261|9260|4507
1732270500000|2024-11-22 10:15:00|9261|9260|9271|9270|9273|9272|9261|9260|4210
1732270800000|2024-11-22 10:20:00|9272|9269|9276|9275|9279|9278|9268|9266|4370
1732271100000|2024-11-22 10:25:00|9275|9274|9285|9283|9285|9284|9275|9274|4461
1732271400000|2024-11-22 10:30:00|9283|9281|9283|9282|9285|9284|9280|9278|3148
1732271700000|2024-11-22 10:35:00|9282|9281|9278|9277|9283|9282|9275|9274|5836
1732272000000|2024-11-22 10:40:00|9280|9278|9279|9278|9280|9279|9271|9270|4518
1732272300000|2024-11-22 10:45:00|9280|9277|9281|9279|9283|9282|9278|9276|1764
1732272600000|2024-11-22 10:50:00|9280|9280|9285|9284|9290|9289|9280|9279|6972
1732272900000|2024-11-22 10:55:00|9284|9283|9277|9276|9286|9285|9277|9276|4686
1732273200000|2024-11-22 11:00:00|9276|9275|9278|9277|9279|9278|9269|9267|6663
1732273500000|2024-11-22 11:05:00|9277|9276|9275|9274|9281|9280|9275|9274|5916
1732273800000|2024-11-22 11:10:00|9274|9273|9257|9255|9274|9273|9257|9255|5875
1732274100000|2024-11-22 11:15:00|9256|9254|9259|9258|9262|9260|9253|9252|4628
1732274400000|2024-11-22 11:20:00|9258|9257|9258|9256|9259|9257|9254|9252|4464
1732274700000|2024-11-22 11:25:00|9260|9257|9255|9254|9260|9259|9255|9253|2610
1732275000000|2024-11-22 11:30:00|9256|9255|9261|9260|9265|9264|9256|9255|4586
1732275300000|2024-11-22 11:35:00|9260|9259|9262|9261|9263|9262|9258|9257|4926
1732275600000|2024-11-22 11:40:00|9263|9262|9271|9269|9272|9271|9263|9261|6369
1732275900000|2024-11-22 11:45:00|9269|9268|9268|9266|9269|9268|9264|9263|3072
1732276200000|2024-11-22 11:50:00|9269|9267|9273|9272|9273|9272|9267|9265|4871
1732276500000|2024-11-22 11:55:00|9272|9271|9278|9277|9278|9277|9272|9271|3760
1732276800000|2024-11-22 12:00:00|9277|9275|9282|9281|9285|9283|9277|9275|6487
1732277100000|2024-11-22 12:05:00|9283|9282|9286|9285|9286|9285|9281|9280|5474
1732277400000|2024-11-22 12:10:00|9287|9286|9289|9288|9291|9290|9286|9285|6876
1732277700000|2024-11-22 12:15:00|9290|9289|9286|9285|9290|9289|9283|9282|3185
1732278000000|2024-11-22 12:20:00|9285|9284|9288|9287|9288|9287|9281|9280|5246
1732278300000|2024-11-22 12:25:00|9287|9286|9292|9291|9292|9291|9286|9285|4406
1732278600000|2024-11-22 12:30:00|9293|9292|9283|9282|9293|9292|9282|9281|2784
1732278900000|2024-11-22 12:35:00|9284|9283|9291|9289|9291|9289|9284|9283|4249
1732279200000|2024-11-22 12:40:00|9290|9288|9291|9290|9291|9290|9287|9286|4467
1732279500000|2024-11-22 12:45:00|9292|9289|9292|9290|9294|9293|9290|9289|3584
1732279800000|2024-11-22 12:50:00|9291|9291|9291|9290|9293|9292|9291|9289|3985
1732280100000|2024-11-22 12:55:00|9290|9289|9298|9297|9298|9297|9290|9289|4172
1732280400000|2024-11-22 13:00:00|9297|9296|9312|9311|9312|9311|9297|9296|7702
1732280700000|2024-11-22 13:05:00|9308|9307|9320|9318|9323|9321|9308|9307|6273
1732281000000|2024-11-22 13:10:00|9321|9319|9327|9326|9332|9331|9321|9319|11998
1732281300000|2024-11-22 13:15:00|9328|9327|9332|9331|9336|9335|9325|9324|5994
1732281600000|2024-11-22 13:20:00|9334|9333|9347|9346|9347|9346|9334|9333|13634
1732281900000|2024-11-22 13:25:00|9346|9344|9355|9354|9356|9354|9342|9340|8000
1732282200000|2024-11-22 13:30:00|9353|9353|9357|9356|9361|9360|9347|9346|10057
1732282500000|2024-11-22 13:35:00|9356|9355|9362|9361|9365|9364|9355|9353|8757
1732282800000|2024-11-22 13:40:00|9361|9360|9356|9354|9363|9362|9353|9352|9922
1732283100000|2024-11-22 13:45:00|9357|9355|9354|9353|9360|9359|9354|9353|8680
1732283400000|2024-11-22 13:50:00|9353|9351|9350|9349|9353|9351|9344|9342|4386
1732283700000|2024-11-22 13:55:00|9349|9347|9348|9347|9349|9348|9345|9343|3032
1732284000000|2024-11-22 14:00:00|9349|9348|9343|9342|9349|9348|9340|9338|9768
1732284300000|2024-11-22 14:05:00|9344|9343|9345|9344|9346|9345|9343|9341|5421
1732284600000|2024-11-22 14:10:00|9344|9343|9339|9338|9345|9344|9339|9337|3613
1732284900000|2024-11-22 14:15:00|9338|9337|9336|9335|9341|9339|9335|9333|6965
1732285200000|2024-11-22 14:20:00|9337|9336|9339|9337|9341|9340|9335|9334|2975
1732285500000|2024-11-22 14:25:00|9338|9335|9339|9338|9339|9338|9333|9332|5826
1732285800000|2024-11-22 14:30:00|9340|9341|9365|9364|9378|9377|9340|9341|15908
1732286100000|2024-11-22 14:35:00|9364|9363|9369|9368|9371|9370|9360|9359|7753
1732286400000|2024-11-22 14:40:00|9370|9370|9375|9372|9375|9374|9367|9365|6803
1732286700000|2024-11-22 14:45:00|9374|9373|9378|9377|9385|9384|9370|9369|8939
1732287000000|2024-11-22 14:50:00|9379|9378|9383|9382|9383|9382|9372|9370|9681
1732287300000|2024-11-22 14:55:00|9382|9381|9392|9389|9392|9390|9381|9379|13095
1732287600000|2024-11-22 15:00:00|9391|9390|9394|9393|9394|9393|9390|9388|8493
1732287900000|2024-11-22 15:05:00|9395|9394|9396|9395|9399|9398|9390|9389|8645
1732288200000|2024-11-22 15:10:00|9395|9394|9392|9390|9396|9395|9387|9386|8934
1732288500000|2024-11-22 15:15:00|9393|9391|9393|9392|9396|9395|9390|9388|9499
1732288800000|2024-11-22 15:20:00|9394|9393|9392|9391|9395|9393|9384|9383|9676
1732289100000|2024-11-22 15:25:00|9393|9392|9377|9376|9395|9394|9374|9372|7955
1732289400000|2024-11-22 15:30:00|9378|9377|9375|9374|9380|9379|9371|9370|10631
1732289700000|2024-11-22 15:35:00|9376|9375|9388|9387|9389|9388|9376|9375|13435
1732290000000|2024-11-22 15:40:00|9387|9386|9387|9386|9389|9388|9382|9381|6951
1732290300000|2024-11-22 15:45:00|9388|9387|9382|9380|9389|9388|9378|9377|8667
1732290600000|2024-11-22 15:50:00|9381|9379|9392|9391|9396|9395|9380|9379|9406
1732290900000|2024-11-22 15:55:00|9391|9390|9385|9383|9393|9392|9384|9383|11184
1732291200000|2024-11-22 16:00:00|9384|9384|9382|9380|9386|9385|9380|9379|24643
1732291500000|2024-11-22 16:05:00|9381|9381|9381|9380|9385|9384|9380|9379|22262
1732291800000|2024-11-22 16:10:00|9380|9379|9368|9367|9380|9380|9367|9366|17112
1732292100000|2024-11-22 16:15:00|9369|9368|9372|9371|9374|9372|9367|9366|16545
1732521600000|2024-11-25 08:00:00|9254|9250|9255|9253|9268|9264|9249|9242|7453
1732521900000|2024-11-25 08:05:00|9248|9244|9257|9253|9261|9258|9242|9237|15319
1732522200000|2024-11-25 08:10:00|9256|9254|9307|9304|9309|9307|9256|9253|7208
1732522500000|2024-11-25 08:15:00|9306|9302|9285|9283|9306|9305|9280|9278|27337
1732522800000|2024-11-25 08:20:00|9283|9282|9286|9285|9289|9288|9279|9278|5473
1732523100000|2024-11-25 08:25:00|9288|9287|9294|9292|9302|9301|9288|9286|10124
1732523400000|2024-11-25 08:30:00|9293|9291|9278|9276|9295|9293|9275|9274|6776
1732523700000|2024-11-25 08:35:00|9277|9277|9281|9280|9283|9282|9276|9275|4088
1732524000000|2024-11-25 08:40:00|9280|9279|9268|9266|9280|9279|9267|9265|4474
1732524300000|2024-11-25 08:45:00|9267|9265|9265|9264|9268|9267|9263|9262|6263
1732524600000|2024-11-25 08:50:00|9264|9263|9257|9256|9267|9266|9255|9254|8034
1732524900000|2024-11-25 08:55:00|9258|9257|9250|9249|9260|9259|9250|9249|6144
1732525200000|2024-11-25 09:00:00|9251|9250|9234|9232|9256|9255|9234|9232|6058
1732525500000|2024-11-25 09:05:00|9233|9231|9232|9230|9239|9238|9229|9227|4775
1732525800000|2024-11-25 09:10:00|9231|9231|9236|9234|9240|9239|9229|9228|5528
1732526100000|2024-11-25 09:15:00|9235|9235|9237|9236|9238|9236|9233|9232|4375
1732526400000|2024-11-25 09:20:00|9236|9235|9241|9240|9243|9242|9232|9231|10521
1732526700000|2024-11-25 09:25:00|9240|9239|9240|9239|9242|9241|9237|9236|3038
1732527000000|2024-11-25 09:30:00|9241|9240|9249|9247|9249|9248|9240|9239|4292
1732527300000|2024-11-25 09:35:00|9248|9246|9245|9244|9248|9247|9245|9243|3245
1732527600000|2024-11-25 09:40:00|9247|9245|9246|9244|9250|9249|9246|9244|3259
1732527900000|2024-11-25 09:45:00|9245|9245|9249|9248|9249|9248|9240|9239|3325
1732528200000|2024-11-25 09:50:00|9247|9246|9249|9248|9249|9248|9244|9243|3762
1732528500000|2024-11-25 09:55:00|9248|9247|9250|9249|9250|9249|9244|9243|2190
1732528800000|2024-11-25 10:00:00|9251|9252|9249|9248|9255|9254|9248|9247|2740
1732529100000|2024-11-25 10:05:00|9248|9247|9250|9249|9250|9249|9243|9242|2941
1732529400000|2024-11-25 10:10:00|9247|9245|9241|9240|9247|9245|9237|9236|3969
1732529700000|2024-11-25 10:15:00|9240|9239|9246|9244|9251|9250|9240|9239|4313
1732530000000|2024-11-25 10:20:00|9245|9245|9246|9244|9250|9249|9245|9244|3208
1732530300000|2024-11-25 10:25:00|9245|9245|9244|9243|9247|9245|9243|9242|5461
1732530600000|2024-11-25 10:30:00|9245|9244|9236|9235|9249|9248|9236|9234|7100
1732530900000|2024-11-25 10:35:00|9237|9236|9240|9239|9241|9240|9235|9234|3182
1732531200000|2024-11-25 10:40:00|9239|9238|9240|9239|9241|9240|9237|9236|2570
1732531500000|2024-11-25 10:45:00|9241|9240|9245|9244|9245|9244|9234|9232|6964
1732531800000|2024-11-25 10:50:00|9244|9243|9243|9242|9246|9245|9240|9239|2717
1732532100000|2024-11-25 10:55:00|9242|9241|9237|9236|9246|9245|9236|9235|2190
1732532400000|2024-11-25 11:00:00|9236|9235|9240|9239|9243|9242|9236|9235|3717
1732532700000|2024-11-25 11:05:00|9241|9238|9232|9231|9242|9241|9231|9230|3603
1732533000000|2024-11-25 11:10:00|9231|9230|9234|9232|9236|9235|9231|9230|2788
1732533300000|2024-11-25 11:15:00|9235|9233|9238|9236|9243|9242|9235|9233|5380
1732533600000|2024-11-25 11:20:00|9237|9235|9235|9234|9237|9236|9233|9231|2465
1732533900000|2024-11-25 11:25:00|9234|9233|9229|9228|9235|9234|9228|9227|5151
1732534200000|2024-11-25 11:30:00|9228|9227|9229|9228|9231|9230|9226|9225|3577
1732534500000|2024-11-25 11:35:00|9230|9229|9228|9227|9235|9234|9228|9227|3313
1732534800000|2024-11-25 11:40:00|9227|9226|9229|9228|9233|9231|9227|9225|3106
1732535100000|2024-11-25 11:45:00|9228|9227|9232|9231|9235|9234|9228|9227|3205
1732535400000|2024-11-25 11:50:00|9231|9230|9234|9232|9236|9235|9230|9228|2485
1732535700000|2024-11-25 11:55:00|9233|9231|9230|9229|9233|9231|9230|9228|2826
1732536000000|2024-11-25 12:00:00|9232|9230|9223|9221|9233|9232|9222|9221|4637
1732536300000|2024-11-25 12:05:00|9222|9222|9214|9213|9224|9223|9212|9211|6272
1732536600000|2024-11-25 12:10:00|9213|9212|9213|9211|9219|9218|9213|9211|5045
1732536900000|2024-11-25 12:15:00|9212|9210|9228|9227|9229|9228|9211|9210|2810
1732537200000|2024-11-25 12:20:00|9229|9228|9219|9218|9233|9231|9217|9216|5176
1732537500000|2024-11-25 12:25:00|9217|9215|9215|9213|9219|9218|9214|9212|3760
1732537800000|2024-11-25 12:30:00|9214|9212|9220|9218|9223|9222|9211|9209|4250
1732538100000|2024-11-25 12:35:00|9219|9217|9225|9223|9226|9225|9217|9216|4747
1732538400000|2024-11-25 12:40:00|9224|9224|9225|9223|9227|9226|9219|9218|5866
1732538700000|2024-11-25 12:45:00|9224|9224|9236|9235|9236|9235|9222|9220|4878
1732539000000|2024-11-25 12:50:00|9238|9237|9229|9228|9239|9238|9228|9227|8175
1732539300000|2024-11-25 12:55:00|9228|9227|9233|9232|9236|9235|9226|9224|6220
1732539600000|2024-11-25 13:00:00|9234|9231|9244|9242|9244|9243|9231|9229|9939
1732539900000|2024-11-25 13:05:00|9243|9241|9236|9234|9248|9247|9234|9232|4715
1732540200000|2024-11-25 13:10:00|9235|9233|9230|9229|9237|9236|9226|9225|6587
1732540500000|2024-11-25 13:15:00|9231|9230|9231|9230|9240|9238|9231|9229|8886
1732540800000|2024-11-25 13:20:00|9230|9229|9229|9228|9233|9232|9227|9226|4134
1732541100000|2024-11-25 13:25:00|9228|9227|9230|9228|9233|9232|9223|9222|4296
1732541400000|2024-11-25 13:30:00|9229|9227|9224|9222|9230|9227|9219|9217|4327
1732541700000|2024-11-25 13:35:00|9225|9223|9237|9236|9237|9236|9225|9223|5512
1732542000000|2024-11-25 13:40:00|9238|9237|9233|9232|9240|9239|9231|9229|9260
1732542300000|2024-11-25 13:45:00|9232|9231|9241|9240|9241|9240|9231|9230|3862
1732542600000|2024-11-25 13:50:00|9243|9242|9239|9238|9245|9244|9239|9238|5280
1732542900000|2024-11-25 13:55:00|9241|9240|9245|9244|9245|9244|9240|9239|5401
1732543200000|2024-11-25 14:00:00|9246|9245|9232|9231|9246|9245|9231|9230|6368
1732543500000|2024-11-25 14:05:00|9234|9233|9235|9233|9239|9237|9231|9230|8868
1732543800000|2024-11-25 14:10:00|9234|9232|9229|9228|9237|9236|9229|9228|4873
1732544100000|2024-11-25 14:15:00|9228|9227|9224|9223|9230|9229|9224|9223|6237
1732544400000|2024-11-25 14:20:00|9225|9222|9224|9222|9225|9224|9221|9220|4884
1732544700000|2024-11-25 14:25:00|9223|9221|9212|9211|9223|9222|9211|9210|4184
1732545000000|2024-11-25 14:30:00|9214|9213|9234|9233|9238|9236|9214|9213|13675
1732545300000|2024-11-25 14:35:00|9233|9232|9239|9238|9239|9238|9230|9228|9709
1732545600000|2024-11-25 14:40:00|9238|9237|9243|9242|9250|9248|9238|9236|7327
1732545900000|2024-11-25 14:45:00|9244|9241|9246|9245|9246|9245|9240|9238|8317
1732546200000|2024-11-25 14:50:00|9245|9243|9250|9249|9253|9252|9242|9240|8175
1732546500000|2024-11-25 14:55:00|9251|9250|9246|9244|9251|9250|9244|9243|6868
1732546800000|2024-11-25 15:00:00|9245|9245|9243|9242|9250|9248|9240|9238|6520
1732547100000|2024-11-25 15:05:00|9244|9243|9242|9241|9252|9251|9241|9240|8559
1732547400000|2024-11-25 15:10:00|9241|9240|9231|9230|9242|9241|9229|9228|6889
1732547700000|2024-11-25 15:15:00|9230|9229|9232|9231|9242|9241|9230|9229|6447
1732548000000|2024-11-25 15:20:00|9234|9233|9240|9238|9251|9250|9234|9233|12661
1732548300000|2024-11-25 15:25:00|9239|9237|9238|9236|9240|9239|9235|9234|6288
1732548600000|2024-11-25 15:30:00|9237|9237|9234|9233|9240|9239|9232|9231|6616
1732548900000|2024-11-25 15:35:00|9235|9234|9234|9232|9239|9238|9233|9232|5628
1732549200000|2024-11-25 15:40:00|9233|9230|9226|9224|9233|9232|9225|9224|5798
1732549500000|2024-11-25 15:45:00|9225|9223|9230|9229|9230|9229|9221|9220|9275
1732549800000|2024-11-25 15:50:00|9229|9228|9221|9220|9230|9229|9221|9220|6404
1732550100000|2024-11-25 15:55:00|9224|9223|9215|9214|9227|9225|9215|9214|10105
1732550400000|2024-11-25 16:00:00|9214|9213|9215|9214|9220|9219|9214|9212|9952
1732550700000|2024-11-25 16:05:00|9214|9213|9211|9210|9220|9219|9210|9209|12019
1732551000000|2024-11-25 16:10:00|9210|9209|9207|9205|9212|9211|9206|9205|12942
1732551300000|2024-11-25 16:15:00|9208|9206|9219|9217|9220|9219|9207|9205|16074
1732521600000|2024-11-25 08:00:00|9254|9250|9255|9253|9268|9264|9249|9242|7453
1732521900000|2024-11-25 08:05:00|9248|9244|9257|9253|9261|9258|9242|9237|15319
1732522200000|2024-11-25 08:10:00|9256|9254|9307|9304|9309|9307|9256|9253|7208
1732522500000|2024-11-25 08:15:00|9306|9302|9285|9283|9306|9305|9280|9278|27337
1732522800000|2024-11-25 08:20:00|9283|9282|9286|9285|9289|9288|9279|9278|5473
1732523100000|2024-11-25 08:25:00|9288|9287|9294|9292|9302|9301|9288|9286|10124
1732523400000|2024-11-25 08:30:00|9293|9291|9278|9276|9295|9293|9275|9274|6776
1732523700000|2024-11-25 08:35:00|9277|9277|9281|9280|9283|9282|9276|9275|4088
1732524000000|2024-11-25 08:40:00|9280|9279|9268|9266|9280|9279|9267|9265|4474
1732524300000|2024-11-25 08:45:00|9267|9265|9265|9264|9268|9267|9263|9262|6263
1732524600000|2024-11-25 08:50:00|9264|9263|9257|9256|9267|9266|9255|9254|8034
1732524900000|2024-11-25 08:55:00|9258|9257|9250|9249|9260|9259|9250|9249|6144
1732525200000|2024-11-25 09:00:00|9251|9250|9234|9232|9256|9255|9234|9232|6058
1732525500000|2024-11-25 09:05:00|9233|9231|9232|9230|9239|9238|9229|9227|4775
1732525800000|2024-11-25 09:10:00|9231|9231|9236|9234|9240|9239|9229|9228|5528
1732526100000|2024-11-25 09:15:00|9235|9235|9237|9236|9238|9236|9233|9232|4375
1732526400000|2024-11-25 09:20:00|9236|9235|9241|9240|9243|9242|9232|9231|10521
1732526700000|2024-11-25 09:25:00|9240|9239|9240|9239|9242|9241|9237|9236|3038
1732527000000|2024-11-25 09:30:00|9241|9240|9249|9247|9249|9248|9240|9239|4292
1732527300000|2024-11-25 09:35:00|9248|9246|9245|9244|9248|9247|9245|9243|3245
1732527600000|2024-11-25 09:40:00|9247|9245|9246|9244|9250|9249|9246|9244|3259
1732527900000|2024-11-25 09:45:00|9245|9245|9249|9248|9249|9248|9240|9239|3325
1732528200000|2024-11-25 09:50:00|9247|9246|9249|9248|9249|9248|9244|9243|3762
1732528500000|2024-11-25 09:55:00|9248|9247|9250|9249|9250|9249|9244|9243|2190
1732528800000|2024-11-25 10:00:00|9251|9252|9249|9248|9255|9254|9248|9247|2740
1732529100000|2024-11-25 10:05:00|9248|9247|9250|9249|9250|9249|9243|9242|2941
1732529400000|2024-11-25 10:10:00|9247|9245|9241|9240|9247|9245|9237|9236|3969
1732529700000|2024-11-25 10:15:00|9240|9239|9246|9244|9251|9250|9240|9239|4313
1732530000000|2024-11-25 10:20:00|9245|9245|9246|9244|9250|9249|9245|9244|3208
1732530300000|2024-11-25 10:25:00|9245|9245|9244|9243|9247|9245|9243|9242|5461
1732530600000|2024-11-25 10:30:00|9245|9244|9236|9235|9249|9248|9236|9234|7100
1732530900000|2024-11-25 10:35:00|9237|9236|9240|9239|9241|9240|9235|9234|3182
1732531200000|2024-11-25 10:40:00|9239|9238|9240|9239|9241|9240|9237|9236|2570
1732531500000|2024-11-25 10:45:00|9241|9240|9245|9244|9245|9244|9234|9232|6964
1732531800000|2024-11-25 10:50:00|9244|9243|9243|9242|9246|9245|9240|9239|2717
1732532100000|2024-11-25 10:55:00|9242|9241|9237|9236|9246|9245|9236|9235|2190
1732532400000|2024-11-25 11:00:00|9236|9235|9240|9239|9243|9242|9236|9235|3717
1732532700000|2024-11-25 11:05:00|9241|9238|9232|9231|9242|9241|9231|9230|3603
1732533000000|2024-11-25 11:10:00|9231|9230|9234|9232|9236|9235|9231|9230|2788
1732533300000|2024-11-25 11:15:00|9235|9233|9238|9236|9243|9242|9235|9233|5380
1732533600000|2024-11-25 11:20:00|9237|9235|9235|9234|9237|9236|9233|9231|2465
1732533900000|2024-11-25 11:25:00|9234|9233|9229|9228|9235|9234|9228|9227|5151
1732534200000|2024-11-25 11:30:00|9228|9227|9229|9228|9231|9230|9226|9225|3577
1732534500000|2024-11-25 11:35:00|9230|9229|9228|9227|9235|9234|9228|9227|3313
1732534800000|2024-11-25 11:40:00|9227|9226|9229|9228|9233|9231|9227|9225|3106
1732535100000|2024-11-25 11:45:00|9228|9227|9232|9231|9235|9234|9228|9227|3205
1732535400000|2024-11-25 11:50:00|9231|9230|9234|9232|9236|9235|9230|9228|2485
1732535700000|2024-11-25 11:55:00|9233|9231|9230|9229|9233|9231|9230|9228|2826
1732536000000|2024-11-25 12:00:00|9232|9230|9223|9221|9233|9232|9222|9221|4637
1732536300000|2024-11-25 12:05:00|9222|9222|9214|9213|9224|9223|9212|9211|6272
1732536600000|2024-11-25 12:10:00|9213|9212|9213|9211|9219|9218|9213|9211|5045
1732536900000|2024-11-25 12:15:00|9212|9210|9228|9227|9229|9228|9211|9210|2810
1732537200000|2024-11-25 12:20:00|9229|9228|9219|9218|9233|9231|9217|9216|5176
1732537500000|2024-11-25 12:25:00|9217|9215|9215|9213|9219|9218|9214|9212|3760
1732537800000|2024-11-25 12:30:00|9214|9212|9220|9218|9223|9222|9211|9209|4250
1732538100000|2024-11-25 12:35:00|9219|9217|9225|9223|9226|9225|9217|9216|4747
1732538400000|2024-11-25 12:40:00|9224|9224|9225|9223|9227|9226|9219|9218|5866
1732538700000|2024-11-25 12:45:00|9224|9224|9236|9235|9236|9235|9222|9220|4878
1732539000000|2024-11-25 12:50:00|9238|9237|9229|9228|9239|9238|9228|9227|8175
1732539300000|2024-11-25 12:55:00|9228|9227|9233|9232|9236|9235|9226|9224|6220
1732539600000|2024-11-25 13:00:00|9234|9231|9244|9242|9244|9243|9231|9229|9939
1732539900000|2024-11-25 13:05:00|9243|9241|9236|9234|9248|9247|9234|9232|4715
1732540200000|2024-11-25 13:10:00|9235|9233|9230|9229|9237|9236|9226|9225|6587
1732540500000|2024-11-25 13:15:00|9231|9230|9231|9230|9240|9238|9231|9229|8886
1732540800000|2024-11-25 13:20:00|9230|9229|9229|9228|9233|9232|9227|9226|4134
1732541100000|2024-11-25 13:25:00|9228|9227|9230|9228|9233|9232|9223|9222|4296
1732541400000|2024-11-25 13:30:00|9229|9227|9224|9222|9230|9227|9219|9217|4327
1732541700000|2024-11-25 13:35:00|9225|9223|9237|9236|9237|9236|9225|9223|5512
1732542000000|2024-11-25 13:40:00|9238|9237|9233|9232|9240|9239|9231|9229|9260
1732542300000|2024-11-25 13:45:00|9232|9231|9241|9240|9241|9240|9231|9230|3862
1732542600000|2024-11-25 13:50:00|9243|9242|9239|9238|9245|9244|9239|9238|5280
1732542900000|2024-11-25 13:55:00|9241|9240|9245|9244|9245|9244|9240|9239|5401
1732543200000|2024-11-25 14:00:00|9246|9245|9232|9231|9246|9245|9231|9230|6368
1732543500000|2024-11-25 14:05:00|9234|9233|9235|9233|9239|9237|9231|9230|8868
1732543800000|2024-11-25 14:10:00|9234|9232|9229|9228|9237|9236|9229|9228|4873
1732544100000|2024-11-25 14:15:00|9228|9227|9224|9223|9230|9229|9224|9223|6237
1732544400000|2024-11-25 14:20:00|9225|9222|9224|9222|9225|9224|9221|9220|4884
1732544700000|2024-11-25 14:25:00|9223|9221|9212|9211|9223|9222|9211|9210|4184
1732545000000|2024-11-25 14:30:00|9214|9213|9234|9233|9238|9236|9214|9213|13675
1732545300000|2024-11-25 14:35:00|9233|9232|9239|9238|9239|9238|9230|9228|9709
1732545600000|2024-11-25 14:40:00|9238|9237|9243|9242|9250|9248|9238|9236|7327
1732545900000|2024-11-25 14:45:00|9244|9241|9246|9245|9246|9245|9240|9238|8317
1732546200000|2024-11-25 14:50:00|9245|9243|9250|9249|9253|9252|9242|9240|8175
1732546500000|2024-11-25 14:55:00|9251|9250|9246|9244|9251|9250|9244|9243|6868
1732546800000|2024-11-25 15:00:00|9245|9245|9243|9242|9250|9248|9240|9238|6520
1732547100000|2024-11-25 15:05:00|9244|9243|9242|9241|9252|9251|9241|9240|8559
1732547400000|2024-11-25 15:10:00|9241|9240|9231|9230|9242|9241|9229|9228|6889
1732547700000|2024-11-25 15:15:00|9230|9229|9232|9231|9242|9241|9230|9229|6447
1732548000000|2024-11-25 15:20:00|9234|9233|9240|9238|9251|9250|9234|9233|12661
1732548300000|2024-11-25 15:25:00|9239|9237|9238|9236|9240|9239|9235|9234|6288
1732548600000|2024-11-25 15:30:00|9237|9237|9234|9233|9240|9239|9232|9231|6616
1732548900000|2024-11-25 15:35:00|9235|9234|9234|9232|9239|9238|9233|9232|5628
1732549200000|2024-11-25 15:40:00|9233|9230|9226|9224|9233|9232|9225|9224|5798
1732549500000|2024-11-25 15:45:00|9225|9223|9230|9229|9230|9229|9221|9220|9275
1732549800000|2024-11-25 15:50:00|9229|9228|9221|9220|9230|9229|9221|9220|6404
1732550100000|2024-11-25 15:55:00|9224|9223|9215|9214|9227|9225|9215|9214|10105
1732550400000|2024-11-25 16:00:00|9214|9213|9215|9214|9220|9219|9214|9212|9952
1732550700000|2024-11-25 16:05:00|9214|9213|9211|9210|9220|9219|9210|9209|12019
1732551000000|2024-11-25 16:10:00|9210|9209|9207|9205|9212|9211|9206|9205|12942
1732551300000|2024-11-25 16:15:00|9208|9206|9219|9217|9220|9219|9207|9205|16074
1732608000000|2024-11-26 08:00:00|9203|9197|9190|9187|9206|9200|9182|9177|3316
1732608300000|2024-11-26 08:05:00|9191|9183|9177|9174|9191|9190|9175|9173|4552
1732608600000|2024-11-26 08:10:00|9176|9173|9176|9174|9179|9176|9170|9167|4465
1732608900000|2024-11-26 08:15:00|9174|9173|9191|9189|9198|9196|9174|9172|9087
1732609200000|2024-11-26 08:20:00|9190|9188|9179|9177|9190|9188|9175|9173|2866
1732609500000|2024-11-26 08:25:00|9178|9175|9181|9179|9183|9182|9175|9173|3752
1732609800000|2024-11-26 08:30:00|9180|9178|9175|9173|9180|9179|9168|9166|4092
1732610100000|2024-11-26 08:35:00|9176|9174|9171|9169|9177|9176|9165|9163|5644
1732610400000|2024-11-26 08:40:00|9170|9168|9170|9169|9171|9170|9162|9161|6487
1732610700000|2024-11-26 08:45:00|9168|9166|9172|9171|9178|9177|9165|9163|5165
1732611000000|2024-11-26 08:50:00|9171|9170|9168|9167|9175|9173|9168|9167|2624
1732611300000|2024-11-26 08:55:00|9169|9168|9163|9161|9174|9172|9163|9161|3468
1732611600000|2024-11-26 09:00:00|9162|9162|9169|9168|9170|9169|9157|9156|5299
1732611900000|2024-11-26 09:05:00|9170|9171|9161|9160|9175|9174|9157|9156|6602
1732612200000|2024-11-26 09:10:00|9162|9161|9161|9160|9168|9167|9159|9157|2104
1732612500000|2024-11-26 09:15:00|9162|9161|9166|9165|9171|9169|9161|9161|10139
1732612800000|2024-11-26 09:20:00|9165|9163|9172|9171|9175|9173|9164|9163|2430
1732613100000|2024-11-26 09:25:00|9171|9169|9180|9178|9181|9179|9171|9169|4888
1732613400000|2024-11-26 09:30:00|9178|9177|9175|9173|9184|9183|9173|9172|4004
1732613700000|2024-11-26 09:35:00|9174|9171|9177|9176|9179|9178|9170|9169|2883
1732614000000|2024-11-26 09:40:00|9176|9175|9178|9177|9181|9180|9176|9174|3354
1732614300000|2024-11-26 09:45:00|9179|9178|9176|9175|9181|9179|9175|9174|2747
1732614600000|2024-11-26 09:50:00|9177|9176|9173|9172|9181|9179|9173|9172|3932
1732614900000|2024-11-26 09:55:00|9174|9173|9173|9172|9178|9177|9171|9170|3001
1732615200000|2024-11-26 10:00:00|9172|9171|9176|9175|9181|9180|9172|9171|3154
1732615500000|2024-11-26 10:05:00|9175|9174|9171|9170|9176|9174|9169|9167|3916
1732615800000|2024-11-26 10:10:00|9172|9171|9176|9175|9176|9175|9171|9170|2379
1732616100000|2024-11-26 10:15:00|9177|9176|9175|9174|9177|9176|9173|9172|2467
1732616400000|2024-11-26 10:20:00|9174|9173|9178|9177|9181|9180|9172|9171|2757
1732616700000|2024-11-26 10:25:00|9177|9176|9176|9175|9179|9178|9173|9172|5119
1732617000000|2024-11-26 10:30:00|9177|9176|9176|9174|9186|9185|9174|9173|6351
1732617300000|2024-11-26 10:35:00|9175|9175|9175|9174|9180|9179|9174|9173|4287
1732617600000|2024-11-26 10:40:00|9174|9173|9172|9171|9174|9173|9169|9168|3372
1732617900000|2024-11-26 10:45:00|9173|9172|9176|9175|9176|9175|9172|9171|4342
1732618200000|2024-11-26 10:50:00|9175|9174|9181|9180|9181|9180|9175|9174|2431
1732618500000|2024-11-26 10:55:00|9182|9181|9179|9178|9183|9182|9179|9178|4456
1732618800000|2024-11-26 11:00:00|9181|9179|9177|9176|9181|9179|9177|9175|2146
1732619100000|2024-11-26 11:05:00|9176|9175|9182|9181|9182|9181|9175|9174|5319
1732619400000|2024-11-26 11:10:00|9183|9182|9188|9187|9188|9187|9183|9182|3246
1732619700000|2024-11-26 11:15:00|9190|9189|9196|9195|9197|9196|9190|9189|3345
1732620000000|2024-11-26 11:20:00|9195|9194|9199|9198|9200|9198|9195|9194|3111
1732620300000|2024-11-26 11:25:00|9200|9199|9194|9193|9200|9199|9193|9192|5367
1732620600000|2024-11-26 11:30:00|9193|9192|9187|9186|9193|9192|9187|9186|1549
1732620900000|2024-11-26 11:35:00|9188|9187|9191|9190|9193|9192|9187|9186|2256
1732621200000|2024-11-26 11:40:00|9190|9189|9193|9192|9197|9196|9190|9189|1906
1732621500000|2024-11-26 11:45:00|9192|9191|9192|9190|9193|9192|9189|9188|2375
1732621800000|2024-11-26 11:50:00|9193|9191|9197|9196|9201|9200|9192|9191|7484
1732622100000|2024-11-26 11:55:00|9196|9195|9193|9192|9202|9201|9193|9192|4676
1732622400000|2024-11-26 12:00:00|9190|9189|9197|9195|9197|9195|9190|9189|1722
1732622700000|2024-11-26 12:05:00|9198|9197|9212|9210|9214|9212|9198|9197|5877
1732623000000|2024-11-26 12:10:00|9210|9211|9206|9205|9214|9212|9204|9203|3417
1732623300000|2024-11-26 12:15:00|9207|9204|9201|9200|9207|9205|9195|9194|6054
1732623600000|2024-11-26 12:20:00|9200|9199|9202|9201|9206|9204|9199|9198|2854
1732623900000|2024-11-26 12:25:00|9201|9200|9202|9201|9204|9203|9201|9200|1855
1732624200000|2024-11-26 12:30:00|9201|9200|9202|9200|9205|9204|9201|9200|2444
1732624500000|2024-11-26 12:35:00|9201|9201|9205|9204|9209|9208|9201|9200|5451
1732624800000|2024-11-26 12:40:00|9206|9203|9211|9210|9211|9210|9204|9202|1614
1732625100000|2024-11-26 12:45:00|9212|9211|9214|9213|9215|9214|9210|9209|2346
1732625400000|2024-11-26 12:50:00|9215|9214|9214|9213|9217|9216|9214|9213|3111
1732625700000|2024-11-26 12:55:00|9215|9214|9225|9224|9225|9224|9215|9214|5212
1732626000000|2024-11-26 13:00:00|9224|9223|9219|9218|9228|9227|9219|9217|6063
1732626300000|2024-11-26 13:05:00|9221|9220|9227|9226|9229|9228|9220|9218|4395
1732626600000|2024-11-26 13:10:00|9228|9227|9227|9226|9229|9228|9221|9219|3648
1732626900000|2024-11-26 13:15:00|9226|9225|9227|9226|9229|9228|9223|9222|3468
1732627200000|2024-11-26 13:20:00|9228|9227|9221|9219|9228|9227|9220|9218|3161
1732627500000|2024-11-26 13:25:00|9220|9217|9223|9222|9224|9223|9219|9217|2568
1732627800000|2024-11-26 13:30:00|9224|9221|9223|9222|9225|9224|9223|9221|1569
1732628100000|2024-11-26 13:35:00|9222|9221|9225|9224|9226|9225|9221|9220|2968
1732628400000|2024-11-26 13:40:00|9226|9225|9220|9219|9227|9226|9220|9219|2728
1732628700000|2024-11-26 13:45:00|9221|9218|9211|9210|9221|9220|9211|9210|3097
1732629000000|2024-11-26 13:50:00|9210|9209|9219|9217|9219|9217|9207|9206|4140
1732629300000|2024-11-26 13:55:00|9218|9218|9216|9215|9224|9223|9215|9214|3408
1732629600000|2024-11-26 14:00:00|9217|9214|9228|9227|9228|9227|9217|9214|5852
1732629900000|2024-11-26 14:05:00|9226|9225|9225|9224|9227|9226|9223|9222|2985
1732630200000|2024-11-26 14:10:00|9226|9225|9228|9227|9232|9231|9225|9224|2705
1732630500000|2024-11-26 14:15:00|9230|9229|9234|9233|9234|9233|9230|9229|2171
1732630800000|2024-11-26 14:20:00|9235|9234|9228|9227|9236|9235|9228|9227|4817
1732631100000|2024-11-26 14:25:00|9227|9226|9227|9225|9231|9230|9227|9225|3513
1732631400000|2024-11-26 14:30:00|9226|9223|9219|9218|9233|9232|9217|9216|11207
1732631700000|2024-11-26 14:35:00|9217|9216|9201|9200|9218|9217|9201|9200|5183
1732632000000|2024-11-26 14:40:00|9202|9201|9191|9189|9204|9202|9190|9189|7860
1732632300000|2024-11-26 14:45:00|9190|9190|9199|9198|9199|9198|9187|9186|9153
1732632600000|2024-11-26 14:50:00|9201|9200|9192|9191|9208|9207|9189|9188|10621
1732632900000|2024-11-26 14:55:00|9189|9188|9192|9191|9196|9194|9186|9185|7739
1732633200000|2024-11-26 15:00:00|9194|9193|9191|9189|9199|9198|9190|9189|9079
1732633500000|2024-11-26 15:05:00|9190|9190|9182|9180|9191|9190|9181|9180|5170
1732633800000|2024-11-26 15:10:00|9181|9179|9176|9175|9182|9179|9172|9171|7216
1732634100000|2024-11-26 15:15:00|9177|9176|9183|9181|9183|9182|9173|9172|8405
1732634400000|2024-11-26 15:20:00|9185|9183|9181|9179|9187|9186|9179|9178|7966
1732634700000|2024-11-26 15:25:00|9182|9180|9178|9176|9183|9182|9173|9172|4632
1732635000000|2024-11-26 15:30:00|9177|9177|9174|9172|9179|9178|9172|9170|15532
1732635300000|2024-11-26 15:35:00|9175|9173|9180|9179|9182|9181|9174|9173|9854
1732635600000|2024-11-26 15:40:00|9181|9180|9186|9185|9187|9186|9178|9177|11311
1732635900000|2024-11-26 15:45:00|9185|9183|9170|9168|9186|9185|9169|9168|8373
1732636200000|2024-11-26 15:50:00|9171|9169|9178|9177|9178|9177|9169|9168|11783
1732636500000|2024-11-26 15:55:00|9177|9176|9179|9177|9185|9184|9174|9173|8886
1732636800000|2024-11-26 16:00:00|9180|9178|9178|9177|9184|9183|9176|9175|12491
1732637100000|2024-11-26 16:05:00|9179|9178|9181|9179|9181|9180|9177|9176|6872
1732637400000|2024-11-26 16:10:00|9182|9180|9173|9172|9184|9183|9171|9169|10823
1732637700000|2024-11-26 16:15:00|9174|9173|9182|9180|9182|9180|9174|9172|12374
1732694400000|2024-11-27 08:00:00|9208|9205|9219|9214|9222|9217|9201|9197|6441
1732694700000|2024-11-27 08:05:00|9222|9218|9207|9203|9223|9219|9188|9185|4602
1732695000000|2024-11-27 08:10:00|9206|9198|9205|9203|9210|9207|9197|9194|5530
1732695300000|2024-11-27 08:15:00|9208|9206|9197|9195|9208|9207|9196|9194|7027
1732695600000|2024-11-27 08:20:00|9198|9197|9185|9183|9201|9199|9180|9179|8865
1732695900000|2024-11-27 08:25:00|9184|9182|9180|9179|9184|9182|9167|9165|3399
1732696200000|2024-11-27 08:30:00|9179|9177|9182|9181|9185|9184|9176|9174|4775
1732696500000|2024-11-27 08:35:00|9183|9182|9185|9184|9185|9184|9177|9176|4777
1732696800000|2024-11-27 08:40:00|9184|9183|9190|9189|9190|9189|9178|9177|3598
1732697100000|2024-11-27 08:45:00|9193|9191|9200|9199|9204|9203|9190|9188|5486
1732697400000|2024-11-27 08:50:00|9199|9198|9200|9199|9201|9200|9194|9192|3552
1732697700000|2024-11-27 08:55:00|9199|9198|9204|9203|9208|9206|9199|9198|2955
1732698000000|2024-11-27 09:00:00|9203|9202|9212|9211|9212|9211|9200|9199|3376
1732698300000|2024-11-27 09:05:00|9214|9213|9211|9210|9218|9217|9209|9208|4360
1732698600000|2024-11-27 09:10:00|9212|9211|9225|9224|9225|9224|9210|9209|6439
1732698900000|2024-11-27 09:15:00|9224|9223|9216|9215|9226|9225|9215|9214|4016
1732699200000|2024-11-27 09:20:00|9217|9216|9218|9217|9221|9220|9215|9214|6896
1732699500000|2024-11-27 09:25:00|9220|9219|9216|9215|9220|9219|9214|9213|4703
1732699800000|2024-11-27 09:30:00|9217|9216|9214|9213|9217|9216|9212|9210|10581
1732700100000|2024-11-27 09:35:00|9213|9211|9213|9212|9215|9214|9206|9205|5081
1732700400000|2024-11-27 09:40:00|9212|9211|9220|9218|9220|9218|9209|9208|7152
1732700700000|2024-11-27 09:45:00|9219|9219|9217|9216|9220|9219|9216|9215|4545
1732701000000|2024-11-27 09:50:00|9218|9217|9219|9217|9221|9220|9217|9216|9114
1732701300000|2024-11-27 09:55:00|9218|9218|9219|9218|9223|9222|9218|9217|5184
1732701600000|2024-11-27 10:00:00|9218|9217|9204|9203|9220|9219|9199|9197|5514
1732701900000|2024-11-27 10:05:00|9205|9205|9204|9203|9207|9206|9204|9202|2838
1732702200000|2024-11-27 10:10:00|9201|9200|9206|9205|9208|9207|9201|9200|2055
1732702500000|2024-11-27 10:15:00|9207|9206|9203|9202|9209|9208|9203|9202|3793
1732702800000|2024-11-27 10:20:00|9204|9203|9198|9196|9205|9203|9194|9193|3730
1732703100000|2024-11-27 10:25:00|9197|9197|9206|9204|9206|9205|9195|9194|4634
1732703400000|2024-11-27 10:30:00|9205|9203|9211|9210|9214|9213|9205|9203|2701
1732703700000|2024-11-27 10:35:00|9212|9211|9216|9214|9216|9215|9210|9209|6866
1732704000000|2024-11-27 10:40:00|9215|9215|9217|9215|9217|9216|9215|9214|3342
1732704300000|2024-11-27 10:45:00|9216|9216|9215|9213|9217|9216|9213|9212|6219
1732704600000|2024-11-27 10:50:00|9214|9214|9219|9217|9219|9218|9214|9213|5960
1732704900000|2024-11-27 10:55:00|9218|9218|9220|9219|9222|9221|9218|9217|7859
1732705200000|2024-11-27 11:00:00|9221|9220|9226|9225|9226|9225|9219|9217|8425
1732705500000|2024-11-27 11:05:00|9228|9224|9228|9227|9229|9228|9225|9224|7755
1732705800000|2024-11-27 11:10:00|9227|9226|9219|9217|9227|9226|9219|9217|6687
1732706100000|2024-11-27 11:15:00|9218|9209|9204|9202|9219|9210|9202|9201|3732
1732706400000|2024-11-27 11:20:00|9203|9201|9193|9192|9203|9201|9193|9191|3976
1732706700000|2024-11-27 11:25:00|9192|9191|9189|9187|9193|9192|9186|9184|8647
1732707000000|2024-11-27 11:30:00|9188|9188|9199|9198|9200|9199|9188|9187|4720
1732707300000|2024-11-27 11:35:00|9198|9197|9195|9194|9198|9197|9192|9191|2795
1732707600000|2024-11-27 11:40:00|9194|9193|9200|9199|9200|9199|9194|9193|3993
1732707900000|2024-11-27 11:45:00|9199|9197|9203|9202|9203|9202|9198|9197|2850
1732708200000|2024-11-27 11:50:00|9205|9204|9205|9204|9212|9211|9204|9202|6185
1732708500000|2024-11-27 11:55:00|9204|9203|9208|9207|9210|9209|9204|9203|1504
1732708800000|2024-11-27 12:00:00|9207|9206|9199|9198|9207|9206|9199|9197|3309
1732709100000|2024-11-27 12:05:00|9197|9196|9205|9204|9205|9204|9197|9195|5034
1732709400000|2024-11-27 12:10:00|9204|9203|9204|9203|9208|9207|9202|9200|8360
1732709700000|2024-11-27 12:15:00|9207|9205|9213|9212|9213|9212|9205|9203|2267
1732710000000|2024-11-27 12:20:00|9212|9211|9214|9213|9217|9216|9209|9208|2976
1732710300000|2024-11-27 12:25:00|9213|9212|9210|9209|9213|9212|9206|9205|2869
1732710600000|2024-11-27 12:30:00|9209|9208|9210|9208|9210|9209|9204|9203|1340
1732710900000|2024-11-27 12:35:00|9209|9209|9207|9206|9213|9211|9207|9206|2270
1732711200000|2024-11-27 12:40:00|9206|9205|9209|9208|9211|9209|9206|9205|2298
1732711500000|2024-11-27 12:45:00|9210|9209|9217|9216|9220|9219|9209|9208|3136
1732711800000|2024-11-27 12:50:00|9216|9215|9215|9213|9220|9219|9214|9213|1660
1732712100000|2024-11-27 12:55:00|9214|9212|9213|9212|9219|9217|9212|9211|2480
1732712400000|2024-11-27 13:00:00|9214|9213|9218|9217|9218|9217|9210|9208|2412
1732712700000|2024-11-27 13:05:00|9219|9218|9221|9220|9221|9220|9216|9214|2048
1732713000000|2024-11-27 13:10:00|9220|9218|9220|9219|9227|9226|9218|9217|7146
1732713300000|2024-11-27 13:15:00|9219|9218|9214|9213|9221|9220|9212|9210|1487
1732713600000|2024-11-27 13:20:00|9213|9211|9220|9218|9223|9222|9213|9211|3057
1732713900000|2024-11-27 13:25:00|9219|9217|9220|9218|9220|9219|9218|9217|1984
1732714200000|2024-11-27 13:30:00|9221|9219|9223|9221|9225|9224|9217|9215|5763
1732714500000|2024-11-27 13:35:00|9222|9222|9229|9227|9230|9229|9222|9221|4802
1732714800000|2024-11-27 13:40:00|9228|9228|9226|9225|9229|9228|9226|9224|2198
1732715100000|2024-11-27 13:45:00|9225|9224|9221|9220|9226|9225|9220|9218|4067
1732715400000|2024-11-27 13:50:00|9222|9219|9223|9222|9226|9225|9222|9219|2046
1732715700000|2024-11-27 13:55:00|9222|9221|9222|9220|9222|9221|9217|9215|4131
1732716000000|2024-11-27 14:00:00|9221|9219|9219|9217|9221|9220|9216|9215|2246
1732716300000|2024-11-27 14:05:00|9218|9218|9213|9212|9219|9218|9211|9210|4420
1732716600000|2024-11-27 14:10:00|9212|9211|9215|9214|9219|9218|9212|9210|4644
1732716900000|2024-11-27 14:15:00|9213|9212|9217|9216|9219|9218|9213|9212|2670
1732717200000|2024-11-27 14:20:00|9218|9217|9221|9219|9223|9222|9218|9217|3026
1732717500000|2024-11-27 14:25:00|9220|9220|9222|9221|9229|9228|9220|9220|4192
1732717800000|2024-11-27 14:30:00|9225|9224|9231|9230|9240|9239|9217|9215|19730
1732718100000|2024-11-27 14:35:00|9229|9228|9235|9234|9235|9234|9224|9223|8243
1732718400000|2024-11-27 14:40:00|9236|9235|9240|9238|9240|9239|9236|9235|5679
1732718700000|2024-11-27 14:45:00|9239|9239|9233|9232|9241|9240|9232|9230|6411
1732719000000|2024-11-27 14:50:00|9234|9233|9235|9234|9239|9238|9231|9230|5768
1732719300000|2024-11-27 14:55:00|9234|9233|9249|9247|9255|9252|9234|9233|11486
1732719600000|2024-11-27 15:00:00|9246|9244|9244|9243|9248|9247|9242|9240|12222
1732719900000|2024-11-27 15:05:00|9243|9242|9249|9247|9249|9248|9243|9242|6460
1732720200000|2024-11-27 15:10:00|9248|9248|9254|9253|9254|9253|9248|9248|4862
1732720500000|2024-11-27 15:15:00|9253|9251|9262|9260|9262|9261|9252|9251|6985
1732720800000|2024-11-27 15:20:00|9261|9259|9262|9261|9266|9265|9260|9258|6765
1732721100000|2024-11-27 15:25:00|9261|9260|9260|9259|9263|9262|9258|9257|7251
1732721400000|2024-11-27 15:30:00|9261|9260|9261|9259|9263|9262|9259|9257|4975
1732721700000|2024-11-27 15:35:00|9262|9260|9252|9251|9263|9261|9251|9250|9132
1732722000000|2024-11-27 15:40:00|9253|9252|9257|9256|9259|9258|9253|9252|4722
1732722300000|2024-11-27 15:45:00|9258|9255|9251|9250|9259|9258|9251|9250|11171
1732722600000|2024-11-27 15:50:00|9252|9251|9255|9254|9258|9257|9252|9250|8297
1732722900000|2024-11-27 15:55:00|9256|9253|9254|9252|9259|9258|9253|9251|9748
1732723200000|2024-11-27 16:00:00|9253|9251|9254|9252|9256|9254|9251|9250|6230
1732723500000|2024-11-27 16:05:00|9253|9251|9256|9254|9262|9260|9251|9249|13572
1732723800000|2024-11-27 16:10:00|9255|9253|9257|9256|9258|9257|9254|9253|13077
1732724100000|2024-11-27 16:15:00|9258|9257|9253|9251|9259|9258|9251|9249|10784
1732780800000|2024-11-28 08:00:00|9288|9280|9290|9287|9292|9289|9280|9275|3709
1732781100000|2024-11-28 08:05:00|9291|9288|9301|9299|9309|9306|9291|9288|5584
1732781400000|2024-11-28 08:10:00|9299|9298|9296|9294|9300|9299|9293|9290|5181
1732781700000|2024-11-28 08:15:00|9297|9295|9298|9296|9300|9298|9294|9292|3918
1732782000000|2024-11-28 08:20:00|9299|9297|9308|9306|9308|9307|9297|9295|2745
1732782300000|2024-11-28 08:25:00|9310|9308|9310|9308|9313|9311|9306|9304|3367
1732782600000|2024-11-28 08:30:00|9311|9309|9303|9302|9311|9310|9303|9301|4036
1732782900000|2024-11-28 08:35:00|9302|9301|9301|9299|9307|9305|9301|9299|3348
1732783200000|2024-11-28 08:40:00|9302|9300|9305|9303|9306|9305|9298|9296|7421
1732783500000|2024-11-28 08:45:00|9303|9301|9302|9300|9305|9304|9301|9300|3898
1732783800000|2024-11-28 08:50:00|9304|9301|9303|9302|9308|9307|9302|9300|4176
1732784100000|2024-11-28 08:55:00|9304|9303|9301|9299|9306|9304|9300|9298|3667
1732784400000|2024-11-28 09:00:00|9302|9300|9296|9295|9308|9307|9296|9295|7498
1732784700000|2024-11-28 09:05:00|9298|9296|9301|9300|9303|9302|9295|9293|4231
1732785000000|2024-11-28 09:10:00|9302|9301|9311|9309|9311|9310|9297|9296|4726
1732785300000|2024-11-28 09:15:00|9312|9311|9307|9306|9312|9311|9307|9306|3498
1732785600000|2024-11-28 09:20:00|9306|9304|9314|9312|9316|9315|9305|9303|7583
1732785900000|2024-11-28 09:25:00|9313|9313|9312|9310|9316|9315|9310|9309|3535
1732786200000|2024-11-28 09:30:00|9313|9312|9312|9311|9316|9315|9308|9307|2759
1732786500000|2024-11-28 09:35:00|9313|9312|9322|9321|9322|9321|9313|9312|2778
1732786800000|2024-11-28 09:40:00|9321|9320|9319|9318|9324|9323|9315|9313|4479
1732787100000|2024-11-28 09:45:00|9318|9316|9317|9315|9320|9319|9316|9314|3121
1732787400000|2024-11-28 09:50:00|9318|9316|9325|9323|9327|9325|9318|9316|4148
1732787700000|2024-11-28 09:55:00|9324|9322|9326|9325|9326|9325|9323|9322|1618
1732788000000|2024-11-28 10:00:00|9328|9324|9334|9333|9339|9338|9327|9324|5485
1732788300000|2024-11-28 10:05:00|9336|9335|9341|9340|9344|9343|9336|9335|4261
1732788600000|2024-11-28 10:10:00|9343|9341|9344|9343|9348|9347|9342|9341|8149
1732788900000|2024-11-28 10:15:00|9343|9342|9342|9341|9343|9342|9338|9337|3309
1732789200000|2024-11-28 10:20:00|9341|9340|9342|9341|9343|9342|9338|9337|6506
1732789500000|2024-11-28 10:25:00|9341|9340|9341|9340|9345|9344|9338|9337|7884
1732789800000|2024-11-28 10:30:00|9342|9341|9335|9334|9342|9341|9335|9334|7022
1732790100000|2024-11-28 10:35:00|9334|9333|9333|9332|9335|9334|9330|9328|2363
1732790400000|2024-11-28 10:40:00|9334|9333|9331|9330|9335|9333|9331|9329|9568
1732790700000|2024-11-28 10:45:00|9330|9328|9328|9327|9330|9329|9328|9326|2078
1732791000000|2024-11-28 10:50:00|9329|9328|9324|9323|9329|9328|9322|9321|3428
1732791300000|2024-11-28 10:55:00|9322|9321|9330|9329|9332|9331|9322|9321|5660
1732791600000|2024-11-28 11:00:00|9329|9328|9329|9327|9329|9329|9326|9324|4574
1732791900000|2024-11-28 11:05:00|9328|9328|9321|9320|9328|9328|9321|9320|6213
1732792200000|2024-11-28 11:10:00|9322|9321|9322|9321|9324|9323|9318|9317|2325
1732792500000|2024-11-28 11:15:00|9323|9322|9324|9323|9324|9323|9322|9321|2425
1732792800000|2024-11-28 11:20:00|9317|9315|9313|9312|9317|9315|9308|9307|3262
1732793100000|2024-11-28 11:25:00|9315|9314|9316|9315|9318|9316|9313|9312|1598
1732793400000|2024-11-28 11:30:00|9315|9314|9316|9315|9316|9315|9314|9312|2692
1732793700000|2024-11-28 11:35:00|9317|9316|9316|9315|9319|9318|9314|9312|3009
1732794000000|2024-11-28 11:40:00|9315|9314|9311|9310|9317|9316|9306|9305|4191
1732794300000|2024-11-28 11:45:00|9310|9309|9310|9309|9311|9310|9309|9307|997
1732794600000|2024-11-28 11:50:00|9311|9310|9310|9309|9312|9311|9307|9306|1800
1732794900000|2024-11-28 11:55:00|9309|9308|9309|9308|9310|9309|9306|9305|1811
1732795200000|2024-11-28 12:00:00|9308|9307|9304|9303|9309|9308|9303|9302|1954
1732795500000|2024-11-28 12:05:00|9305|9302|9305|9304|9307|9306|9303|9302|3234
1732795800000|2024-11-28 12:10:00|9304|9303|9307|9306|9309|9308|9303|9302|1637
1732796100000|2024-11-28 12:15:00|9306|9305|9303|9302|9307|9306|9302|9301|1895
1732796400000|2024-11-28 12:20:00|9305|9301|9302|9301|9306|9305|9302|9300|4396
1732796700000|2024-11-28 12:25:00|9303|9302|9313|9311|9313|9311|9303|9301|2800
1732797000000|2024-11-28 12:30:00|9312|9312|9315|9314|9316|9315|9311|9310|11796
1732797300000|2024-11-28 12:35:00|9316|9315|9315|9313|9317|9316|9315|9313|1989
1732797600000|2024-11-28 12:40:00|9316|9314|9318|9316|9318|9317|9314|9313|3115
1732797900000|2024-11-28 12:45:00|9319|9318|9316|9315|9321|9320|9315|9313|2637
1732798200000|2024-11-28 12:50:00|9317|9316|9317|9315|9318|9317|9316|9314|2105
1732798500000|2024-11-28 12:55:00|9318|9316|9316|9315|9318|9317|9316|9315|5991
1732798800000|2024-11-28 13:00:00|9315|9314|9320|9319|9321|9320|9314|9313|4444
1732799100000|2024-11-28 13:05:00|9321|9320|9321|9320|9325|9324|9319|9318|2423
1732799400000|2024-11-28 13:10:00|9322|9321|9323|9321|9323|9322|9318|9316|1589
1732799700000|2024-11-28 13:15:00|9322|9320|9324|9322|9324|9322|9321|9319|12152
1732800000000|2024-11-28 13:20:00|9323|9323|9321|9320|9325|9324|9320|9319|2379
1732800300000|2024-11-28 13:25:00|9320|9319|9312|9310|9320|9320|9311|9310|3668
1732800600000|2024-11-28 13:30:00|9311|9311|9304|9303|9311|9311|9304|9302|5491
1732800900000|2024-11-28 13:35:00|9303|9302|9303|9301|9305|9304|9301|9300|3292
1732801200000|2024-11-28 13:40:00|9304|9303|9313|9312|9313|9312|9303|9301|4113
1732801500000|2024-11-28 13:45:00|9312|9311|9316|9314|9319|9318|9312|9311|2416
1732801800000|2024-11-28 13:50:00|9317|9315|9319|9317|9322|9321|9317|9315|3101
1732802100000|2024-11-28 13:55:00|9320|9318|9318|9316|9320|9319|9317|9315|3771
1732802400000|2024-11-28 14:00:00|9316|9315|9319|9317|9320|9319|9316|9315|3525
1732802700000|2024-11-28 14:05:00|9320|9318|9320|9318|9324|9322|9318|9316|2669
1732803000000|2024-11-28 14:10:00|9321|9319|9323|9321|9323|9322|9320|9318|1576
1732803300000|2024-11-28 14:15:00|9322|9322|9321|9319|9326|9325|9320|9318|5479
1732803600000|2024-11-28 14:20:00|9320|9320|9323|9322|9324|9323|9319|9318|3141
1732803900000|2024-11-28 14:25:00|9324|9323|9323|9321|9324|9323|9319|9318|2182
1732804200000|2024-11-28 14:30:00|9322|9320|9315|9314|9323|9322|9315|9314|7946
1732804500000|2024-11-28 14:35:00|9314|9313|9320|9318|9320|9319|9314|9313|3171
1732804800000|2024-11-28 14:40:00|9319|9319|9321|9320|9323|9321|9319|9318|2788
1732805100000|2024-11-28 14:45:00|9322|9321|9326|9325|9327|9326|9322|9321|4099
1732805400000|2024-11-28 14:50:00|9325|9324|9329|9328|9329|9328|9324|9322|3413
1732805700000|2024-11-28 14:55:00|9330|9329|9318|9317|9330|9329|9318|9317|5697
1732806000000|2024-11-28 15:00:00|9320|9316|9324|9323|9327|9326|9320|9316|2810
1732806300000|2024-11-28 15:05:00|9325|9324|9326|9325|9328|9327|9324|9323|4627
1732806600000|2024-11-28 15:10:00|9327|9326|9329|9328|9330|9329|9326|9325|4332
1732806900000|2024-11-28 15:15:00|9330|9327|9332|9330|9335|9334|9327|9326|4576
1732807200000|2024-11-28 15:20:00|9333|9331|9333|9332|9335|9334|9332|9330|7167
1732807500000|2024-11-28 15:25:00|9334|9331|9333|9331|9336|9335|9329|9327|2936
1732807800000|2024-11-28 15:30:00|9332|9332|9338|9337|9339|9338|9332|9331|3053
1732808100000|2024-11-28 15:35:00|9339|9338|9340|9338|9343|9342|9338|9337|4444
1732808400000|2024-11-28 15:40:00|9341|9340|9333|9331|9341|9340|9332|9331|6829
1732808700000|2024-11-28 15:45:00|9332|9330|9327|9326|9332|9330|9326|9325|5511
1732809000000|2024-11-28 15:50:00|9328|9325|9327|9326|9329|9328|9326|9324|4265
1732809300000|2024-11-28 15:55:00|9326|9325|9327|9326|9330|9329|9324|9323|3799
1732809600000|2024-11-28 16:00:00|9326|9325|9327|9326|9329|9328|9326|9325|6489
1732809900000|2024-11-28 16:05:00|9328|9327|9329|9328|9334|9333|9328|9327|8560
1732810200000|2024-11-28 16:10:00|9328|9327|9335|9334|9336|9335|9328|9327|5513
1732810500000|2024-11-28 16:15:00|9334|9333|9338|9336|9339|9338|9333|9331|4754
1732867200000|2024-11-29 08:00:00|9334|9327|9339|9336|9339|9336|9326|9318|7148
1732867500000|2024-11-29 08:05:00|9340|9337|9320|9316|9341|9339|9319|9316|5143
1732867800000|2024-11-29 08:10:00|9319|9315|9329|9326|9330|9328|9309|9308|3416
1732868100000|2024-11-29 08:15:00|9330|9327|9320|9318|9330|9327|9318|9315|3451
1732868400000|2024-11-29 08:20:00|9319|9319|9329|9327|9333|9331|9319|9318|2693
1732868700000|2024-11-29 08:25:00|9328|9328|9339|9337|9339|9338|9321|9319|5155
1732869000000|2024-11-29 08:30:00|9338|9335|9331|9330|9341|9339|9329|9327|4094
1732869300000|2024-11-29 08:35:00|9334|9332|9325|9324|9334|9333|9325|9324|1896
1732869600000|2024-11-29 08:40:00|9326|9325|9327|9326|9331|9329|9324|9323|2490
1732869900000|2024-11-29 08:45:00|9328|9327|9332|9331|9332|9331|9326|9324|3033
1732870200000|2024-11-29 08:50:00|9330|9329|9337|9336|9337|9336|9328|9326|9915
1732870500000|2024-11-29 08:55:00|9339|9337|9333|9331|9340|9339|9330|9329|2031
1732870800000|2024-11-29 09:00:00|9332|9330|9341|9339|9344|9343|9327|9326|5125
1732871100000|2024-11-29 09:05:00|9340|9337|9332|9331|9340|9337|9330|9328|3566
1732871400000|2024-11-29 09:10:00|9331|9330|9330|9328|9337|9336|9329|9328|3688
1732871700000|2024-11-29 09:15:00|9329|9327|9330|9329|9335|9334|9329|9327|2167
1732872000000|2024-11-29 09:20:00|9329|9328|9330|9329|9333|9332|9328|9326|3007
1732872300000|2024-11-29 09:25:00|9331|9330|9337|9336|9341|9340|9330|9328|3848
1732872600000|2024-11-29 09:30:00|9336|9335|9332|9331|9340|9339|9331|9329|2388
1732872900000|2024-11-29 09:35:00|9334|9332|9335|9334|9338|9337|9334|9332|1914
1732873200000|2024-11-29 09:40:00|9336|9335|9342|9341|9342|9341|9333|9331|3234
1732873500000|2024-11-29 09:45:00|9341|9339|9349|9347|9352|9350|9340|9339|3910
1732873800000|2024-11-29 09:50:00|9348|9343|9343|9342|9348|9345|9337|9336|3826
1732874100000|2024-11-29 09:55:00|9344|9343|9339|9337|9346|9345|9337|9336|6003
1732874400000|2024-11-29 10:00:00|9340|9338|9332|9330|9340|9339|9331|9330|1742
1732874700000|2024-11-29 10:05:00|9331|9329|9333|9332|9335|9334|9331|9329|4406
1732875000000|2024-11-29 10:10:00|9332|9331|9338|9337|9338|9337|9331|9330|4642
1732875300000|2024-11-29 10:15:00|9337|9336|9338|9337|9341|9340|9335|9333|8450
1732875600000|2024-11-29 10:20:00|9340|9338|9336|9334|9341|9339|9336|9334|3131
1732875900000|2024-11-29 10:25:00|9338|9336|9333|9331|9339|9338|9333|9331|3172
1732876200000|2024-11-29 10:30:00|9332|9330|9340|9339|9340|9339|9331|9330|8188
1732876500000|2024-11-29 10:35:00|9339|9338|9335|9334|9339|9338|9334|9332|2438
1732876800000|2024-11-29 10:40:00|9336|9335|9340|9339|9340|9339|9334|9333|2385
1732877100000|2024-11-29 10:45:00|9341|9340|9340|9339|9343|9342|9339|9338|2610
1732877400000|2024-11-29 10:50:00|9342|9341|9340|9339|9343|9342|9339|9338|2581
1732877700000|2024-11-29 10:55:00|9339|9338|9341|9340|9342|9341|9339|9338|3494
1732878000000|2024-11-29 11:00:00|9340|9339|9330|9328|9341|9340|9327|9325|5844
1732878300000|2024-11-29 11:05:00|9329|9327|9332|9331|9333|9332|9328|9326|4688
1732878600000|2024-11-29 11:10:00|9331|9329|9331|9329|9336|9335|9330|9328|3191
1732878900000|2024-11-29 11:15:00|9330|9328|9325|9324|9332|9331|9325|9324|3930
1732879200000|2024-11-29 11:20:00|9326|9325|9330|9328|9331|9330|9326|9324|2720
1732879500000|2024-11-29 11:25:00|9331|9329|9332|9330|9332|9331|9329|9328|5781
1732879800000|2024-11-29 11:30:00|9331|9331|9333|9332|9335|9334|9331|9330|3700
1732880100000|2024-11-29 11:35:00|9334|9333|9333|9332|9335|9334|9328|9327|3301
1732880400000|2024-11-29 11:40:00|9334|9333|9339|9337|9339|9338|9334|9333|2665
1732880700000|2024-11-29 11:45:00|9340|9338|9336|9335|9340|9339|9336|9335|1520
1732881000000|2024-11-29 11:50:00|9337|9336|9330|9329|9338|9337|9330|9329|2358
1732881300000|2024-11-29 11:55:00|9331|9330|9335|9334|9336|9335|9331|9330|1755
1732881600000|2024-11-29 12:00:00|9334|9333|9331|9330|9334|9333|9328|9326|5045
1732881900000|2024-11-29 12:05:00|9332|9331|9332|9330|9336|9335|9332|9330|1293
1732882200000|2024-11-29 12:10:00|9333|9331|9335|9333|9335|9333|9330|9328|2088
1732882500000|2024-11-29 12:15:00|9334|9334|9333|9332|9334|9334|9331|9330|3385
1732882800000|2024-11-29 12:20:00|9332|9330|9331|9330|9334|9333|9331|9330|1654
1732883100000|2024-11-29 12:25:00|9332|9331|9331|9330|9332|9331|9329|9327|5410
1732883400000|2024-11-29 12:30:00|9329|9328|9324|9322|9331|9330|9324|9322|2419
1732883700000|2024-11-29 12:35:00|9323|9321|9317|9315|9324|9323|9317|9315|4262
1732884000000|2024-11-29 12:40:00|9316|9316|9312|9311|9319|9317|9312|9311|7335
1732884300000|2024-11-29 12:45:00|9313|9310|9309|9307|9314|9313|9308|9307|3375
1732884600000|2024-11-29 12:50:00|9308|9306|9298|9297|9309|9307|9298|9297|5020
1732884900000|2024-11-29 12:55:00|9299|9296|9303|9302|9303|9302|9297|9296|4704
1732885200000|2024-11-29 13:00:00|9302|9301|9306|9305|9306|9305|9299|9297|6427
1732885500000|2024-11-29 13:05:00|9307|9306|9309|9308|9309|9308|9300|9299|8986
1732885800000|2024-11-29 13:10:00|9311|9309|9312|9310|9312|9311|9309|9308|3911
1732886100000|2024-11-29 13:15:00|9311|9311|9302|9301|9311|9311|9302|9300|4127
1732886400000|2024-11-29 13:20:00|9304|9302|9297|9296|9304|9302|9297|9296|2729
1732886700000|2024-11-29 13:25:00|9298|9297|9298|9296|9301|9300|9293|9292|5503
1732887000000|2024-11-29 13:30:00|9297|9297|9288|9287|9297|9297|9287|9286|4707
1732887300000|2024-11-29 13:35:00|9289|9288|9293|9292|9294|9293|9287|9286|3152
1732887600000|2024-11-29 13:40:00|9292|9290|9280|9279|9292|9290|9276|9275|5153
1732887900000|2024-11-29 13:45:00|9281|9280|9278|9276|9281|9280|9276|9275|5036
1732888200000|2024-11-29 13:50:00|9277|9275|9275|9274|9280|9279|9273|9271|8250
1732888500000|2024-11-29 13:55:00|9276|9273|9267|9265|9277|9276|9266|9264|6866
1732888800000|2024-11-29 14:00:00|9268|9266|9266|9265|9270|9269|9265|9263|9152
1732889100000|2024-11-29 14:05:00|9265|9264|9269|9268|9271|9270|9263|9262|6004
1732889400000|2024-11-29 14:10:00|9268|9267|9267|9266|9276|9275|9266|9265|4152
1732889700000|2024-11-29 14:15:00|9266|9265|9272|9270|9273|9270|9261|9260|5114
1732890000000|2024-11-29 14:20:00|9271|9268|9279|9278|9279|9278|9269|9268|4030
1732890300000|2024-11-29 14:25:00|9277|9276|9278|9276|9285|9284|9274|9272|14247
1732890600000|2024-11-29 14:30:00|9277|9273|9278|9277|9278|9277|9266|9264|8038
1732890900000|2024-11-29 14:35:00|9279|9276|9263|9262|9279|9277|9263|9262|8980
1732891200000|2024-11-29 14:40:00|9265|9261|9256|9255|9265|9264|9255|9254|4834
1732891500000|2024-11-29 14:45:00|9255|9254|9250|9249|9260|9259|9246|9245|6245
1732891800000|2024-11-29 14:50:00|9249|9248|9257|9256|9258|9257|9245|9244|7749
1732892100000|2024-11-29 14:55:00|9258|9257|9262|9260|9263|9262|9254|9253|6588
1732892400000|2024-11-29 15:00:00|9264|9262|9279|9277|9279|9277|9262|9260|6530
1732892700000|2024-11-29 15:05:00|9278|9278|9271|9269|9279|9278|9267|9265|8892
1732893000000|2024-11-29 15:10:00|9272|9270|9277|9276|9277|9276|9272|9270|5628
1732893300000|2024-11-29 15:15:00|9276|9275|9289|9287|9292|9291|9274|9273|29600
1732893600000|2024-11-29 15:20:00|9288|9288|9280|9279|9288|9288|9277|9276|6489
1732893900000|2024-11-29 15:25:00|9279|9278|9278|9276|9280|9279|9276|9275|8754
1732894200000|2024-11-29 15:30:00|9279|9277|9271|9270|9279|9278|9270|9269|6144
1732894500000|2024-11-29 15:35:00|9272|9271|9287|9285|9287|9285|9269|9268|6862
1732894800000|2024-11-29 15:40:00|9288|9286|9286|9285|9293|9292|9286|9284|6005
1732895100000|2024-11-29 15:45:00|9287|9286|9294|9293|9294|9293|9287|9286|5666
1732895400000|2024-11-29 15:50:00|9295|9294|9294|9292|9295|9294|9288|9287|8671
1732895700000|2024-11-29 15:55:00|9296|9294|9295|9294|9299|9297|9290|9289|11206
1732896000000|2024-11-29 16:00:00|9294|9293|9300|9299|9301|9300|9293|9292|14502
1732896300000|2024-11-29 16:05:00|9299|9298|9317|9316|9317|9316|9298|9297|10953
1732896600000|2024-11-29 16:10:00|9316|9315|9311|9310|9316|9315|9307|9305|11142
1732896900000|2024-11-29 16:15:00|9312|9311|9306|9304|9314|9313|9304|9303|9647
1733126400000|2024-12-02 08:00:00|9311|9305|9319|9317|9319|9317|9304|9300|2873
1733126700000|2024-12-02 08:05:00|9316|9314|9320|9317|9324|9322|9311|9309|7204
1733127000000|2024-12-02 08:10:00|9321|9318|9314|9312|9322|9321|9314|9312|5858
1733127300000|2024-12-02 08:15:00|9317|9313|9321|9319|9324|9322|9311|9308|5118
1733127600000|2024-12-02 08:20:00|9320|9318|9319|9318|9323|9322|9317|9316|4809
1733127900000|2024-12-02 08:25:00|9320|9319|9320|9318|9324|9322|9318|9317|5779
1733128200000|2024-12-02 08:30:00|9319|9317|9325|9323|9331|9329|9317|9315|6476
1733128500000|2024-12-02 08:35:00|9327|9326|9321|9319|9334|9332|9320|9318|5483
1733128800000|2024-12-02 08:40:00|9320|9318|9321|9320|9323|9321|9316|9314|5895
1733129100000|2024-12-02 08:45:00|9322|9316|9325|9322|9326|9324|9318|9315|5537
1733129400000|2024-12-02 08:50:00|9329|9323|9306|9304|9329|9328|9305|9303|3679
1733129700000|2024-12-02 08:55:00|9305|9303|9309|9307|9309|9307|9303|9301|2875
1733130000000|2024-12-02 09:00:00|9312|9309|9320|9318|9321|9319|9310|9308|4602
1733130300000|2024-12-02 09:05:00|9319|9317|9317|9316|9325|9323|9314|9312|5396
1733130600000|2024-12-02 09:10:00|9316|9314|9320|9319|9323|9322|9314|9313|4125
1733130900000|2024-12-02 09:15:00|9322|9320|9323|9322|9323|9322|9317|9316|4320
1733131200000|2024-12-02 09:20:00|9325|9321|9320|9319|9325|9324|9320|9319|18310
1733131500000|2024-12-02 09:25:00|9319|9318|9322|9321|9328|9327|9319|9318|4808
1733131800000|2024-12-02 09:30:00|9321|9320|9322|9320|9325|9324|9319|9317|4750
1733132100000|2024-12-02 09:35:00|9320|9321|9324|9322|9326|9324|9317|9316|16849
1733132400000|2024-12-02 09:40:00|9323|9320|9321|9320|9325|9323|9319|9318|6601
1733132700000|2024-12-02 09:45:00|9322|9321|9327|9325|9329|9328|9321|9319|6830
1733133000000|2024-12-02 09:50:00|9328|9326|9325|9324|9328|9327|9324|9323|4730
1733133300000|2024-12-02 09:55:00|9324|9323|9321|9320|9325|9324|9319|9318|6922
1733133600000|2024-12-02 10:00:00|9320|9319|9319|9317|9320|9319|9315|9314|3701
1733133900000|2024-12-02 10:05:00|9318|9318|9325|9324|9328|9327|9316|9315|4498
1733134200000|2024-12-02 10:10:00|9324|9323|9332|9331|9333|9332|9321|9320|4447
1733134500000|2024-12-02 10:15:00|9333|9332|9335|9334|9336|9335|9329|9328|3627
1733134800000|2024-12-02 10:20:00|9337|9336|9338|9337|9344|9342|9337|9336|4666
1733135100000|2024-12-02 10:25:00|9339|9338|9335|9334|9340|9339|9333|9332|4283
1733135400000|2024-12-02 10:30:00|9334|9333|9333|9332|9335|9334|9330|9328|5492
1733135700000|2024-12-02 10:35:00|9334|9333|9333|9332|9336|9335|9333|9332|2879
1733136000000|2024-12-02 10:40:00|9332|9331|9340|9339|9341|9340|9332|9331|5183
1733136300000|2024-12-02 10:45:00|9339|9338|9329|9328|9339|9338|9327|9326|4518
1733136600000|2024-12-02 10:50:00|9328|9327|9330|9329|9332|9331|9328|9327|2689
1733136900000|2024-12-02 10:55:00|9331|9330|9330|9329|9332|9330|9329|9328|2834
1733137200000|2024-12-02 11:00:00|9331|9330|9342|9340|9344|9343|9330|9329|7323
1733137500000|2024-12-02 11:05:00|9341|9341|9337|9336|9342|9341|9334|9333|4297
1733137800000|2024-12-02 11:10:00|9338|9335|9334|9332|9339|9337|9332|9331|9607
1733138100000|2024-12-02 11:15:00|9335|9333|9334|9333|9337|9335|9334|9333|2904
1733138400000|2024-12-02 11:20:00|9333|9332|9336|9335|9337|9336|9332|9331|2433
1733138700000|2024-12-02 11:25:00|9335|9334|9329|9328|9335|9334|9329|9328|3301
1733139000000|2024-12-02 11:30:00|9330|9330|9326|9325|9333|9332|9326|9325|6345
1733139300000|2024-12-02 11:35:00|9327|9326|9325|9324|9328|9326|9323|9322|6122
1733139600000|2024-12-02 11:40:00|9326|9325|9325|9324|9327|9326|9324|9323|3585
1733139900000|2024-12-02 11:45:00|9326|9323|9325|9324|9329|9328|9322|9321|5589
1733140200000|2024-12-02 11:50:00|9324|9323|9329|9328|9331|9330|9319|9318|5790
1733140500000|2024-12-02 11:55:00|9330|9329|9329|9327|9332|9330|9326|9325|4427
1733140800000|2024-12-02 12:00:00|9330|9328|9330|9329|9330|9329|9326|9324|5369
1733141100000|2024-12-02 12:05:00|9331|9330|9330|9328|9336|9335|9330|9328|6392
1733141400000|2024-12-02 12:10:00|9329|9329|9332|9331|9336|9334|9326|9325|9255
1733141700000|2024-12-02 12:15:00|9333|9332|9332|9331|9335|9334|9328|9327|5627
1733142000000|2024-12-02 12:20:00|9333|9332|9332|9331|9336|9335|9332|9330|3055
1733142300000|2024-12-02 12:25:00|9333|9332|9336|9334|9337|9336|9331|9330|3834
1733142600000|2024-12-02 12:30:00|9337|9335|9336|9335|9338|9337|9334|9333|6008
1733142900000|2024-12-02 12:35:00|9335|9334|9340|9339|9340|9339|9334|9332|3747
1733143200000|2024-12-02 12:40:00|9341|9340|9346|9345|9347|9346|9339|9338|6228
1733143500000|2024-12-02 12:45:00|9345|9344|9353|9352|9356|9354|9345|9344|7235
1733143800000|2024-12-02 12:50:00|9354|9353|9358|9357|9358|9357|9351|9350|5801
1733144100000|2024-12-02 12:55:00|9357|9356|9355|9354|9358|9356|9352|9351|6632
1733144400000|2024-12-02 13:00:00|9354|9353|9357|9356|9358|9357|9353|9352|7783
1733144700000|2024-12-02 13:05:00|9356|9355|9353|9352|9358|9357|9352|9351|6634
1733145000000|2024-12-02 13:10:00|9352|9350|9347|9346|9353|9352|9345|9344|7555
1733145300000|2024-12-02 13:15:00|9346|9345|9351|9350|9353|9352|9345|9344|8442
1733145600000|2024-12-02 13:20:00|9352|9349|9358|9357|9359|9358|9351|9349|4591
1733145900000|2024-12-02 13:25:00|9359|9358|9358|9356|9362|9361|9357|9356|6637
1733146200000|2024-12-02 13:30:00|9357|9355|9361|9360|9361|9360|9354|9353|5018
1733146500000|2024-12-02 13:35:00|9362|9361|9358|9357|9364|9363|9356|9355|6035
1733146800000|2024-12-02 13:40:00|9359|9358|9361|9360|9365|9363|9358|9357|9454
1733147100000|2024-12-02 13:45:00|9362|9361|9355|9354|9362|9361|9353|9351|6924
1733147400000|2024-12-02 13:50:00|9354|9353|9351|9349|9357|9356|9350|9349|20447
1733147700000|2024-12-02 13:55:00|9350|9348|9345|9344|9351|9350|9344|9343|6509
1733148000000|2024-12-02 14:00:00|9346|9345|9339|9338|9347|9345|9336|9335|5218
1733148300000|2024-12-02 14:05:00|9338|9337|9338|9337|9338|9338|9333|9332|8168
1733148600000|2024-12-02 14:10:00|9337|9336|9339|9338|9344|9342|9335|9334|4631
1733148900000|2024-12-02 14:15:00|9340|9339|9343|9342|9346|9345|9338|9337|4514
1733149200000|2024-12-02 14:20:00|9342|9341|9349|9348|9349|9348|9342|9341|3888
1733149500000|2024-12-02 14:25:00|9351|9349|9349|9348|9352|9351|9347|9346|5626
1733149800000|2024-12-02 14:30:00|9346|9347|9328|9327|9349|9348|9326|9324|16659
1733150100000|2024-12-02 14:35:00|9327|9326|9322|9321|9328|9327|9315|9314|9045
1733150400000|2024-12-02 14:40:00|9324|9322|9319|9318|9326|9324|9318|9317|6342
1733150700000|2024-12-02 14:45:00|9320|9317|9307|9305|9320|9317|9302|9301|8612
1733151000000|2024-12-02 14:50:00|9306|9306|9296|9295|9308|9306|9295|9293|10313
1733151300000|2024-12-02 14:55:00|9295|9294|9291|9290|9297|9296|9289|9288|10862
1733151600000|2024-12-02 15:00:00|9293|9289|9294|9292|9298|9297|9286|9285|13039
1733151900000|2024-12-02 15:05:00|9296|9293|9292|9290|9296|9294|9283|9282|12034
1733152200000|2024-12-02 15:10:00|9293|9291|9299|9298|9304|9303|9290|9289|7544
1733152500000|2024-12-02 15:15:00|9300|9299|9288|9287|9301|9300|9288|9287|6735
1733152800000|2024-12-02 15:20:00|9289|9288|9288|9287|9292|9290|9285|9284|13663
1733153100000|2024-12-02 15:25:00|9287|9285|9285|9284|9289|9288|9281|9280|7197
1733153400000|2024-12-02 15:30:00|9284|9283|9287|9285|9289|9287|9281|9280|6644
1733153700000|2024-12-02 15:35:00|9288|9286|9293|9292|9293|9292|9288|9286|14464
1733154000000|2024-12-02 15:40:00|9294|9293|9291|9290|9296|9295|9286|9285|6983
1733154300000|2024-12-02 15:45:00|9292|9291|9294|9293|9299|9298|9291|9289|10591
1733154600000|2024-12-02 15:50:00|9295|9292|9299|9297|9306|9304|9294|9292|9003
1733154900000|2024-12-02 15:55:00|9298|9298|9297|9295|9299|9298|9294|9293|5276
1733155200000|2024-12-02 16:00:00|9298|9296|9301|9300|9302|9301|9295|9294|9113
1733155500000|2024-12-02 16:05:00|9300|9299|9309|9308|9311|9310|9300|9299|10507
1733155800000|2024-12-02 16:10:00|9310|9309|9312|9311|9313|9312|9307|9305|9676
1733156100000|2024-12-02 16:15:00|9313|9312|9317|9315|9317|9316|9311|9310|10518
1733212800000|2024-12-03 08:00:00|9288|9277|9331|9326|9332|9329|9287|9277|3976
1733213100000|2024-12-03 08:05:00|9333|9329|9323|9320|9333|9329|9319|9316|7042
1733213400000|2024-12-03 08:10:00|9326|9321|9318|9317|9326|9325|9316|9314|8063
1733213700000|2024-12-03 08:15:00|9317|9316|9324|9323|9327|9325|9316|9314|4675
1733214000000|2024-12-03 08:20:00|9323|9322|9322|9320|9326|9324|9317|9314|3899
1733214300000|2024-12-03 08:25:00|9321|9318|9316|9315|9322|9321|9316|9315|5190
1733214600000|2024-12-03 08:30:00|9315|9313|9323|9321|9323|9321|9314|9312|2683
1733214900000|2024-12-03 08:35:00|9322|9322|9329|9327|9329|9328|9322|9321|5406
1733215200000|2024-12-03 08:40:00|9328|9328|9332|9331|9333|9332|9327|9326|4175
1733215500000|2024-12-03 08:45:00|9333|9333|9338|9336|9340|9339|9332|9331|4913
1733215800000|2024-12-03 08:50:00|9339|9337|9344|9343|9346|9345|9337|9335|3681
1733216100000|2024-12-03 08:55:00|9343|9342|9338|9337|9344|9342|9335|9333|3452
1733216400000|2024-12-03 09:00:00|9337|9336|9347|9346|9347|9346|9337|9335|6434
1733216700000|2024-12-03 09:05:00|9346|9345|9355|9354|9356|9355|9342|9341|4386
1733217000000|2024-12-03 09:10:00|9354|9353|9346|9345|9361|9360|9346|9344|5911
1733217300000|2024-12-03 09:15:00|9345|9344|9339|9338|9346|9345|9337|9335|4225
1733217600000|2024-12-03 09:20:00|9340|9337|9341|9339|9343|9342|9337|9336|4002
1733217900000|2024-12-03 09:25:00|9340|9338|9344|9343|9345|9344|9339|9338|3273
1733218200000|2024-12-03 09:30:00|9343|9342|9342|9340|9346|9345|9336|9335|4601
1733218500000|2024-12-03 09:35:00|9340|9341|9340|9339|9343|9342|9339|9338|3528
1733218800000|2024-12-03 09:40:00|9341|9340|9346|9344|9349|9348|9341|9340|4316
1733219100000|2024-12-03 09:45:00|9345|9343|9341|9340|9347|9346|9339|9338|4131
1733219400000|2024-12-03 09:50:00|9343|9342|9344|9343|9346|9345|9339|9338|3546
1733219700000|2024-12-03 09:55:00|9346|9345|9347|9346|9347|9346|9343|9342|3410
1733220000000|2024-12-03 10:00:00|9348|9347|9340|9339|9350|9349|9340|9338|5566
1733220300000|2024-12-03 10:05:00|9342|9340|9339|9338|9343|9341|9336|9334|4895
1733220600000|2024-12-03 10:10:00|9338|9336|9341|9340|9343|9342|9336|9335|3252
1733220900000|2024-12-03 10:15:00|9342|9339|9336|9335|9344|9343|9336|9334|4617
1733221200000|2024-12-03 10:20:00|9337|9336|9337|9336|9338|9337|9334|9332|5357
1733221500000|2024-12-03 10:25:00|9336|9335|9330|9329|9336|9335|9328|9327|2645
1733221800000|2024-12-03 10:30:00|9328|9327|9322|9320|9328|9327|9322|9320|5446
1733222100000|2024-12-03 10:35:00|9323|9321|9322|9321|9323|9322|9318|9317|5847
1733222400000|2024-12-03 10:40:00|9321|9319|9320|9319|9324|9323|9317|9316|2392
1733222700000|2024-12-03 10:45:00|9321|9320|9320|9318|9325|9324|9320|9318|3679
1733223000000|2024-12-03 10:50:00|9319|9319|9317|9316|9321|9320|9317|9316|4091
1733223300000|2024-12-03 10:55:00|9318|9317|9321|9320|9323|9322|9318|9317|5705
1733223600000|2024-12-03 11:00:00|9320|9319|9313|9312|9321|9320|9311|9310|10179
1733223900000|2024-12-03 11:05:00|9312|9311|9312|9310|9318|9317|9311|9310|6986
1733224200000|2024-12-03 11:10:00|9313|9311|9314|9313|9316|9315|9310|9309|6741
1733224500000|2024-12-03 11:15:00|9315|9314|9322|9321|9322|9321|9312|9311|5941
1733224800000|2024-12-03 11:20:00|9323|9322|9323|9322|9327|9326|9321|9320|4848
1733225100000|2024-12-03 11:25:00|9325|9321|9320|9319|9325|9323|9318|9317|4348
1733225400000|2024-12-03 11:30:00|9321|9320|9313|9312|9321|9320|9313|9312|4137
1733225700000|2024-12-03 11:35:00|9314|9313|9312|9311|9316|9315|9311|9309|3895
1733226000000|2024-12-03 11:40:00|9311|9310|9310|9308|9311|9311|9308|9306|8190
1733226300000|2024-12-03 11:45:00|9311|9309|9310|9309|9311|9310|9308|9307|4614
1733226600000|2024-12-03 11:50:00|9311|9310|9310|9308|9312|9311|9309|9308|3032
1733226900000|2024-12-03 11:55:00|9309|9309|9315|9314|9315|9314|9309|9308|2550
1733227200000|2024-12-03 12:00:00|9316|9315|9317|9316|9317|9316|9311|9310|5091
1733227500000|2024-12-03 12:05:00|9316|9315|9321|9320|9321|9320|9314|9313|2592
1733227800000|2024-12-03 12:10:00|9320|9319|9319|9318|9322|9321|9316|9314|6315
1733228100000|2024-12-03 12:15:00|9318|9317|9321|9320|9322|9321|9317|9316|2947
1733228400000|2024-12-03 12:20:00|9320|9319|9323|9322|9328|9327|9320|9319|4162
1733228700000|2024-12-03 12:25:00|9324|9323|9318|9316|9330|9329|9318|9316|4045
1733229000000|2024-12-03 12:30:00|9319|9317|9317|9315|9319|9317|9313|9312|6552
1733229300000|2024-12-03 12:35:00|9316|9316|9314|9313|9318|9317|9312|9311|8936
1733229600000|2024-12-03 12:40:00|9313|9312|9315|9314|9319|9318|9312|9311|6403
1733229900000|2024-12-03 12:45:00|9314|9313|9304|9302|9314|9313|9303|9302|5554
1733230200000|2024-12-03 12:50:00|9303|9301|9299|9298|9303|9301|9296|9295|7204
1733230500000|2024-12-03 12:55:00|9298|9297|9294|9293|9302|9301|9291|9290|30614
1733230800000|2024-12-03 13:00:00|9293|9292|9292|9291|9296|9295|9292|9290|9005
1733231100000|2024-12-03 13:05:00|9293|9292|9291|9289|9294|9293|9289|9288|6665
1733231400000|2024-12-03 13:10:00|9290|9288|9288|9286|9291|9290|9287|9285|6043
1733231700000|2024-12-03 13:15:00|9287|9287|9291|9290|9292|9291|9285|9284|5564
1733232000000|2024-12-03 13:20:00|9290|9289|9285|9284|9292|9291|9285|9284|10335
1733232300000|2024-12-03 13:25:00|9284|9283|9292|9290|9292|9291|9284|9283|4285
1733232600000|2024-12-03 13:30:00|9291|9291|9294|9293|9294|9293|9289|9288|5158
1733232900000|2024-12-03 13:35:00|9295|9294|9288|9287|9299|9298|9288|9287|10875
1733233200000|2024-12-03 13:40:00|9290|9289|9298|9297|9300|9299|9290|9289|4820
1733233500000|2024-12-03 13:45:00|9297|9296|9299|9298|9300|9299|9293|9292|9785
1733233800000|2024-12-03 13:50:00|9300|9297|9293|9292|9300|9299|9292|9290|5500
1733234100000|2024-12-03 13:55:00|9292|9291|9284|9282|9294|9292|9283|9282|5086
1733234400000|2024-12-03 14:00:00|9285|9283|9288|9287|9290|9289|9283|9282|4554
1733234700000|2024-12-03 14:05:00|9286|9285|9291|9289|9291|9290|9283|9281|8930
1733235000000|2024-12-03 14:10:00|9292|9290|9313|9312|9316|9315|9291|9290|7835
1733235300000|2024-12-03 14:15:00|9312|9311|9316|9315|9317|9316|9310|9309|4426
1733235600000|2024-12-03 14:20:00|9317|9316|9315|9313|9319|9318|9314|9313|3878
1733235900000|2024-12-03 14:25:00|9314|9311|9302|9301|9314|9311|9300|9299|6810
1733236200000|2024-12-03 14:30:00|9304|9302|9289|9287|9311|9310|9286|9284|10678
1733236500000|2024-12-03 14:35:00|9287|9288|9281|9280|9288|9288|9280|9278|5829
1733236800000|2024-12-03 14:40:00|9282|9281|9282|9281|9283|9282|9275|9273|5157
1733237100000|2024-12-03 14:45:00|9281|9280|9287|9285|9291|9290|9280|9279|5591
1733237400000|2024-12-03 14:50:00|9286|9286|9287|9285|9295|9294|9286|9285|5885
1733237700000|2024-12-03 14:55:00|9286|9284|9285|9284|9290|9288|9283|9282|7196
1733238000000|2024-12-03 15:00:00|9288|9286|9297|9296|9297|9296|9283|9282|11239
1733238300000|2024-12-03 15:05:00|9296|9295|9293|9292|9297|9296|9288|9287|7962
1733238600000|2024-12-03 15:10:00|9292|9291|9285|9283|9292|9291|9283|9282|8188
1733238900000|2024-12-03 15:15:00|9287|9284|9288|9286|9288|9287|9284|9283|8821
1733239200000|2024-12-03 15:20:00|9287|9287|9284|9283|9289|9288|9284|9283|8734
1733239500000|2024-12-03 15:25:00|9283|9282|9279|9277|9284|9283|9279|9277|8789
1733239800000|2024-12-03 15:30:00|9278|9278|9276|9274|9280|9279|9270|9269|8444
1733240100000|2024-12-03 15:35:00|9279|9275|9282|9281|9284|9282|9277|9275|6015
1733240400000|2024-12-03 15:40:00|9281|9280|9280|9279|9283|9282|9279|9278|7451
1733240700000|2024-12-03 15:45:00|9281|9280|9291|9290|9291|9290|9279|9277|7100
1733241000000|2024-12-03 15:50:00|9290|9289|9290|9289|9294|9292|9289|9287|9450
1733241300000|2024-12-03 15:55:00|9289|9288|9281|9280|9291|9290|9281|9280|7538
1733241600000|2024-12-03 16:00:00|9282|9281|9281|9279|9285|9284|9278|9277|8297
1733241900000|2024-12-03 16:05:00|9280|9278|9281|9280|9286|9284|9279|9278|8711
1733242200000|2024-12-03 16:10:00|9282|9281|9284|9283|9288|9287|9280|9279|9606
1733242500000|2024-12-03 16:15:00|9283|9282|9292|9290|9293|9291|9282|9281|14421
1733299200000|2024-12-04 08:00:00|9194|9186|9160|9158|9207|9201|9158|9155|16478
1733299500000|2024-12-04 08:05:00|9162|9160|9143|9140|9165|9163|9138|9135|12162
1733299800000|2024-12-04 08:10:00|9142|9141|9115|9114|9145|9144|9113|9111|16403
1733300100000|2024-12-04 08:15:00|9118|9117|9121|9120|9121|9120|9106|9103|9153
1733300400000|2024-12-04 08:20:00|9122|9122|9129|9128|9133|9131|9122|9120|7521
1733300700000|2024-12-04 08:25:00|9131|9129|9137|9135|9139|9138|9130|9129|4651
1733301000000|2024-12-04 08:30:00|9135|9134|9144|9143|9147|9145|9134|9133|6076
1733301300000|2024-12-04 08:35:00|9143|9142|9135|9134|9153|9152|9135|9134|5390
1733301600000|2024-12-04 08:40:00|9136|9135|9124|9123|9137|9136|9121|9120|10382
1733301900000|2024-12-04 08:45:00|9123|9122|9118|9116|9124|9123|9111|9110|7856
1733302200000|2024-12-04 08:50:00|9117|9117|9123|9122|9126|9125|9117|9115|3873
1733302500000|2024-12-04 08:55:00|9122|9121|9126|9125|9127|9126|9122|9120|2658
1733302800000|2024-12-04 09:00:00|9127|9126|9124|9122|9133|9132|9124|9122|2739
1733303100000|2024-12-04 09:05:00|9125|9123|9136|9135|9136|9135|9124|9122|10017
1733303400000|2024-12-04 09:10:00|9137|9134|9147|9145|9148|9147|9135|9134|5405
1733303700000|2024-12-04 09:15:00|9146|9144|9143|9142|9147|9146|9139|9138|3073
1733304000000|2024-12-04 09:20:00|9142|9141|9138|9137|9144|9143|9133|9132|3901
1733304300000|2024-12-04 09:25:00|9137|9136|9125|9124|9139|9138|9119|9118|6612
1733304600000|2024-12-04 09:30:00|9124|9123|9108|9106|9124|9123|9107|9105|6365
1733304900000|2024-12-04 09:35:00|9109|9107|9111|9109|9113|9112|9105|9104|4853
1733305200000|2024-12-04 09:40:00|9112|9110|9110|9109|9115|9114|9105|9104|5429
1733305500000|2024-12-04 09:45:00|9111|9111|9114|9112|9118|9117|9111|9110|3475
1733305800000|2024-12-04 09:50:00|9113|9113|9113|9112|9121|9120|9113|9112|4586
1733306100000|2024-12-04 09:55:00|9114|9113|9132|9131|9132|9131|9112|9111|5681
1733306400000|2024-12-04 10:00:00|9129|9130|9127|9125|9134|9133|9127|9125|3160
1733306700000|2024-12-04 10:05:00|9126|9126|9130|9129|9132|9130|9124|9122|4347
1733307000000|2024-12-04 10:10:00|9131|9131|9129|9128|9137|9135|9125|9124|8149
1733307300000|2024-12-04 10:15:00|9127|9126|9128|9127|9131|9130|9126|9125|3650
1733307600000|2024-12-04 10:20:00|9129|9128|9112|9110|9129|9128|9111|9109|7315
1733307900000|2024-12-04 10:25:00|9111|9111|9126|9125|9127|9126|9111|9110|5257
1733308200000|2024-12-04 10:30:00|9125|9124|9116|9115|9126|9125|9116|9115|4534
1733308500000|2024-12-04 10:35:00|9115|9114|9115|9113|9122|9121|9114|9113|7847
1733308800000|2024-12-04 10:40:00|9114|9114|9114|9113|9120|9119|9114|9113|4231
1733309100000|2024-12-04 10:45:00|9115|9114|9114|9112|9117|9116|9112|9110|2460
1733309400000|2024-12-04 10:50:00|9113|9113|9101|9099|9116|9115|9100|9099|3726
1733309700000|2024-12-04 10:55:00|9100|9097|9102|9101|9104|9103|9096|9095|3374
1733310000000|2024-12-04 11:00:00|9101|9100|9105|9104|9107|9106|9100|9099|3375
1733310300000|2024-12-04 11:05:00|9104|9103|9105|9104|9110|9109|9100|9099|7510
1733310600000|2024-12-04 11:10:00|9106|9105|9112|9111|9117|9116|9106|9105|7269
1733310900000|2024-12-04 11:15:00|9113|9112|9108|9107|9114|9113|9103|9102|5595
1733311200000|2024-12-04 11:20:00|9107|9106|9105|9104|9109|9108|9103|9101|3385
1733311500000|2024-12-04 11:25:00|9104|9103|9109|9108|9109|9108|9103|9102|2849
1733311800000|2024-12-04 11:30:00|9110|9109|9105|9104|9110|9109|9105|9104|4571
1733312100000|2024-12-04 11:35:00|9106|9105|9104|9103|9108|9106|9104|9103|2189
1733312400000|2024-12-04 11:40:00|9105|9104|9106|9104|9110|9109|9104|9103|4220
1733312700000|2024-12-04 11:45:00|9105|9105|9098|9097|9108|9107|9098|9096|6276
1733313000000|2024-12-04 11:50:00|9097|9095|9096|9095|9101|9099|9094|9093|3732
1733313300000|2024-12-04 11:55:00|9098|9097|9096|9095|9098|9097|9094|9093|8271
1733313600000|2024-12-04 12:00:00|9095|9094|9093|9092|9095|9094|9088|9086|8551
1733313900000|2024-12-04 12:05:00|9092|9090|9087|9085|9092|9091|9087|9085|5306
1733314200000|2024-12-04 12:10:00|9088|9086|9076|9074|9088|9087|9076|9074|25042
1733314500000|2024-12-04 12:15:00|9075|9073|9070|9068|9076|9073|9066|9065|7598
1733314800000|2024-12-04 12:20:00|9069|9069|9066|9065|9070|9069|9064|9063|10383
1733315100000|2024-12-04 12:25:00|9068|9067|9069|9068|9073|9072|9067|9066|6720
1733315400000|2024-12-04 12:30:00|9068|9067|9074|9073|9077|9076|9068|9067|6400
1733315700000|2024-12-04 12:35:00|9073|9072|9064|9063|9077|9076|9062|9061|9090
1733316000000|2024-12-04 12:40:00|9065|9064|9064|9062|9066|9065|9061|9060|18484
1733316300000|2024-12-04 12:45:00|9066|9063|9069|9068|9070|9069|9064|9063|5064
1733316600000|2024-12-04 12:50:00|9070|9069|9067|9066|9070|9069|9065|9064|3568
1733316900000|2024-12-04 12:55:00|9066|9065|9066|9065|9068|9067|9062|9061|4712
1733317200000|2024-12-04 13:00:00|9064|9063|9063|9062|9067|9066|9062|9061|5808
1733317500000|2024-12-04 13:05:00|9064|9063|9065|9064|9067|9066|9059|9057|4631
1733317800000|2024-12-04 13:10:00|9066|9065|9074|9072|9075|9074|9066|9065|2368
1733318100000|2024-12-04 13:15:00|9073|9071|9069|9068|9076|9075|9069|9068|5635
1733318400000|2024-12-04 13:20:00|9070|9069|9073|9071|9075|9074|9069|9068|2766
1733318700000|2024-12-04 13:25:00|9072|9070|9074|9073|9076|9075|9072|9070|3514
1733319000000|2024-12-04 13:30:00|9075|9074|9067|9066|9075|9074|9065|9064|4657
1733319300000|2024-12-04 13:35:00|9066|9065|9071|9070|9076|9075|9065|9064|4244
1733319600000|2024-12-04 13:40:00|9070|9068|9075|9074|9076|9075|9067|9066|4614
1733319900000|2024-12-04 13:45:00|9073|9072|9072|9071|9076|9075|9071|9069|5472
1733320200000|2024-12-04 13:50:00|9071|9070|9072|9071|9074|9073|9068|9066|9494
1733320500000|2024-12-04 13:55:00|9073|9072|9072|9071|9075|9074|9071|9070|6423
1733320800000|2024-12-04 14:00:00|9071|9070|9070|9069|9073|9072|9069|9067|5389
1733321100000|2024-12-04 14:05:00|9069|9068|9061|9060|9069|9068|9061|9060|5273
1733321400000|2024-12-04 14:10:00|9060|9059|9065|9063|9070|9069|9059|9058|9955
1733321700000|2024-12-04 14:15:00|9064|9064|9071|9070|9073|9072|9064|9064|3917
1733322000000|2024-12-04 14:20:00|9070|9069|9070|9069|9071|9070|9068|9067|3846
1733322300000|2024-12-04 14:25:00|9071|9070|9066|9065|9074|9073|9066|9065|6126
1733322600000|2024-12-04 14:30:00|9063|9062|9051|9050|9063|9062|9044|9043|13007
1733322900000|2024-12-04 14:35:00|9052|9051|9028|9027|9052|9051|9028|9027|14166
1733323200000|2024-12-04 14:40:00|9027|9026|9021|9020|9031|9030|9021|9020|11695
1733323500000|2024-12-04 14:45:00|9022|9021|9017|9016|9025|9024|9010|9008|13468
1733323800000|2024-12-04 14:50:00|9018|9017|9017|9015|9023|9022|9012|9010|11963
1733324100000|2024-12-04 14:55:00|9016|9014|9007|9006|9016|9015|9007|9005|7846
1733324400000|2024-12-04 15:00:00|9006|9005|8990|8989|9007|9006|8989|8988|14024
1733324700000|2024-12-04 15:05:00|8989|8988|8975|8974|8991|8990|8969|8968|29431
1733325000000|2024-12-04 15:10:00|8974|8973|8993|8992|8993|8992|8973|8971|8573
1733325300000|2024-12-04 15:15:00|8992|8991|9003|9002|9007|9006|8992|8991|25259
1733325600000|2024-12-04 15:20:00|9004|9003|9012|9011|9015|9013|9003|9002|8520
1733325900000|2024-12-04 15:25:00|9013|9012|9006|9005|9015|9014|9002|9001|6561
1733326200000|2024-12-04 15:30:00|9005|9004|9010|9009|9010|9009|9002|9001|12203
1733326500000|2024-12-04 15:35:00|9009|9008|9003|9002|9022|9021|9003|9002|15467
1733326800000|2024-12-04 15:40:00|9002|9001|9014|9013|9016|9015|8999|8998|9590
1733327100000|2024-12-04 15:45:00|9015|9014|9002|9001|9015|9014|9001|9000|7451
1733327400000|2024-12-04 15:50:00|9001|9000|8992|8991|9003|9002|8990|8989|19141
1733327700000|2024-12-04 15:55:00|8993|8992|8998|8997|9003|9002|8993|8992|9429
1733328000000|2024-12-04 16:00:00|8999|8998|8996|8995|9002|9001|8996|8995|9072
1733328300000|2024-12-04 16:05:00|8998|8997|8992|8991|8999|8998|8989|8988|19130
1733328600000|2024-12-04 16:10:00|8993|8992|8996|8995|8998|8997|8991|8989|13389
1733328900000|2024-12-04 16:15:00|8997|8996|9010|9008|9010|9009|8995|8994|24500
1733385600000|2024-12-05 08:00:00|9093|9021|9080|9078|9093|9080|9052|9021|2752
1733385900000|2024-12-05 08:05:00|9083|9082|9074|9071|9090|9088|9064|9062|7838
1733386200000|2024-12-05 08:10:00|9069|9067|9065|9064|9075|9073|9061|9059|4770
1733386500000|2024-12-05 08:15:00|9063|9061|9070|9068|9074|9073|9058|9056|10094
1733386800000|2024-12-05 08:20:00|9071|9070|9072|9070|9078|9075|9061|9059|6547
1733387100000|2024-12-05 08:25:00|9073|9071|9091|9090|9093|9091|9072|9070|10340
1733387400000|2024-12-05 08:30:00|9092|9091|9081|9079|9092|9091|9077|9075|9342
1733387700000|2024-12-05 08:35:00|9080|9080|9089|9088|9090|9089|9079|9077|4664
1733388000000|2024-12-05 08:40:00|9091|9090|9093|9092|9096|9095|9089|9088|9382
1733388300000|2024-12-05 08:45:00|9094|9093|9112|9111|9112|9111|9094|9092|6762
1733388600000|2024-12-05 08:50:00|9111|9110|9109|9108|9112|9111|9104|9103|6660
1733388900000|2024-12-05 08:55:00|9110|9109|9124|9123|9124|9123|9110|9109|7842
1733389200000|2024-12-05 09:00:00|9123|9122|9105|9104|9124|9123|9103|9102|10138
1733389500000|2024-12-05 09:05:00|9104|9103|9094|9093|9104|9103|9092|9091|8158
1733389800000|2024-12-05 09:10:00|9092|9091|9095|9094|9097|9095|9092|9091|3353
1733390100000|2024-12-05 09:15:00|9097|9095|9093|9092|9107|9105|9091|9090|6501
1733390400000|2024-12-05 09:20:00|9092|9091|9083|9082|9093|9092|9079|9078|5999
1733390700000|2024-12-05 09:25:00|9084|9083|9081|9080|9084|9083|9077|9076|4079
1733391000000|2024-12-05 09:30:00|9082|9081|9078|9077|9085|9083|9076|9075|4767
1733391300000|2024-12-05 09:35:00|9079|9078|9074|9073|9080|9079|9068|9067|6002
1733391600000|2024-12-05 09:40:00|9075|9074|9073|9072|9085|9084|9073|9071|4891
1733391900000|2024-12-05 09:45:00|9071|9070|9069|9068|9072|9071|9068|9066|5326
1733392200000|2024-12-05 09:50:00|9067|9066|9056|9055|9067|9066|9056|9054|4941
1733392500000|2024-12-05 09:55:00|9054|9053|9059|9057|9060|9058|9054|9053|4464
1733392800000|2024-12-05 10:00:00|9058|9058|9070|9069|9072|9071|9058|9058|6824
1733393100000|2024-12-05 10:05:00|9071|9070|9073|9072|9074|9073|9067|9065|5974
1733393400000|2024-12-05 10:10:00|9074|9073|9075|9073|9077|9076|9071|9070|5678
1733393700000|2024-12-05 10:15:00|9076|9074|9073|9072|9077|9076|9073|9072|2958
1733394000000|2024-12-05 10:20:00|9074|9073|9076|9075|9079|9078|9074|9073|2255
1733394300000|2024-12-05 10:25:00|9074|9073|9075|9074|9077|9076|9072|9071|3629
1733394600000|2024-12-05 10:30:00|9076|9075|9081|9079|9081|9079|9073|9072|4979
1733394900000|2024-12-05 10:35:00|9078|9080|9082|9081|9082|9081|9075|9074|2653
1733395200000|2024-12-05 10:40:00|9083|9082|9084|9083|9089|9088|9083|9082|3967
1733395500000|2024-12-05 10:45:00|9085|9084|9082|9081|9086|9085|9082|9081|6414
1733395800000|2024-12-05 10:50:00|9083|9082|9078|9077|9084|9083|9077|9076|2993
1733396100000|2024-12-05 10:55:00|9080|9079|9071|9070|9081|9080|9071|9070|6222
1733396400000|2024-12-05 11:00:00|9074|9072|9081|9080|9081|9080|9070|9069|6352
1733396700000|2024-12-05 11:05:00|9080|9079|9079|9078|9081|9080|9079|9077|3008
1733397000000|2024-12-05 11:10:00|9081|9077|9085|9084|9085|9084|9080|9077|5581
1733397300000|2024-12-05 11:15:00|9084|9083|9071|9070|9088|9087|9064|9063|7459
1733397600000|2024-12-05 11:20:00|9072|9072|9075|9073|9080|9079|9071|9070|6871
1733397900000|2024-12-05 11:25:00|9076|9074|9074|9073|9080|9079|9073|9072|3179
1733398200000|2024-12-05 11:30:00|9075|9074|9076|9075|9077|9076|9073|9072|2928
1733398500000|2024-12-05 11:35:00|9075|9074|9085|9084|9087|9086|9075|9074|6667
1733398800000|2024-12-05 11:40:00|9087|9086|9087|9086|9088|9087|9087|9086|4721
1733399100000|2024-12-05 11:45:00|9086|9085|9086|9085|9088|9087|9084|9083|2350
1733399400000|2024-12-05 11:50:00|9084|9083|9080|9079|9086|9085|9080|9079|2524
1733399700000|2024-12-05 11:55:00|9079|9078|9075|9073|9079|9078|9074|9073|4359
1733400000000|2024-12-05 12:00:00|9074|9075|9070|9069|9078|9077|9070|9069|3562
1733400300000|2024-12-05 12:05:00|9072|9071|9069|9067|9073|9072|9066|9065|4074
1733400600000|2024-12-05 12:10:00|9068|9068|9071|9070|9073|9071|9067|9066|1972
1733400900000|2024-12-05 12:15:00|9070|9069|9068|9067|9074|9073|9068|9067|4527
1733401200000|2024-12-05 12:20:00|9066|9065|9065|9064|9069|9068|9065|9064|2906
1733401500000|2024-12-05 12:25:00|9067|9066|9060|9059|9068|9066|9060|9059|3725
1733401800000|2024-12-05 12:30:00|9059|9058|9057|9056|9064|9063|9055|9054|3489
1733402100000|2024-12-05 12:35:00|9056|9055|9056|9055|9060|9059|9055|9054|4368
1733402400000|2024-12-05 12:40:00|9055|9054|9056|9055|9057|9056|9052|9051|1951
1733402700000|2024-12-05 12:45:00|9057|9056|9055|9054|9059|9058|9055|9054|2941
1733403000000|2024-12-05 12:50:00|9056|9055|9051|9050|9059|9057|9050|9049|3243
1733403300000|2024-12-05 12:55:00|9050|9049|9047|9046|9050|9049|9045|9044|6412
1733403600000|2024-12-05 13:00:00|9046|9045|9050|9049|9050|9049|9041|9040|4187
1733403900000|2024-12-05 13:05:00|9049|9048|9042|9041|9049|9048|9042|9040|3035
1733404200000|2024-12-05 13:10:00|9041|9040|9041|9040|9043|9042|9040|9039|2349
1733404500000|2024-12-05 13:15:00|9043|9042|9043|9042|9045|9044|9038|9037|4586
1733404800000|2024-12-05 13:20:00|9042|9041|9041|9040|9042|9041|9037|9036|7794
1733405100000|2024-12-05 13:25:00|9042|9041|9049|9048|9050|9049|9042|9041|3239
1733405400000|2024-12-05 13:30:00|9050|9047|9049|9048|9051|9049|9043|9042|3959
1733405700000|2024-12-05 13:35:00|9050|9049|9053|9052|9055|9054|9046|9045|6604
1733406000000|2024-12-05 13:40:00|9052|9051|9060|9059|9062|9061|9052|9051|3607
1733406300000|2024-12-05 13:45:00|9061|9060|9054|9053|9061|9060|9052|9051|5222
1733406600000|2024-12-05 13:50:00|9053|9052|9056|9055|9060|9059|9052|9051|2932
1733406900000|2024-12-05 13:55:00|9057|9056|9064|9062|9065|9064|9057|9056|4214
1733407200000|2024-12-05 14:00:00|9065|9063|9061|9060|9068|9067|9061|9060|4649
1733407500000|2024-12-05 14:05:00|9062|9061|9065|9064|9069|9068|9062|9061|4644
1733407800000|2024-12-05 14:10:00|9066|9065|9066|9065|9068|9067|9064|9063|2153
1733408100000|2024-12-05 14:15:00|9065|9064|9068|9067|9069|9068|9064|9062|3072
1733408400000|2024-12-05 14:20:00|9069|9068|9063|9062|9072|9071|9063|9062|3725
1733408700000|2024-12-05 14:25:00|9062|9061|9053|9052|9063|9062|9051|9050|5556
1733409000000|2024-12-05 14:30:00|9052|9051|9050|9049|9056|9055|9033|9031|9562
1733409300000|2024-12-05 14:35:00|9051|9050|9043|9042|9052|9051|9039|9038|5175
1733409600000|2024-12-05 14:40:00|9041|9040|9040|9039|9048|9047|9037|9036|4195
1733409900000|2024-12-05 14:45:00|9039|9038|9052|9051|9054|9053|9038|9037|5456
1733410200000|2024-12-05 14:50:00|9053|9052|9046|9045|9056|9054|9045|9044|5719
1733410500000|2024-12-05 14:55:00|9045|9044|9049|9048|9049|9048|9041|9039|6556
1733410800000|2024-12-05 15:00:00|9048|9047|9063|9062|9064|9063|9048|9047|5524
1733411100000|2024-12-05 15:05:00|9064|9063|9064|9062|9067|9066|9061|9059|10806
1733411400000|2024-12-05 15:10:00|9063|9061|9070|9069|9075|9074|9062|9061|9888
1733411700000|2024-12-05 15:15:00|9067|9065|9072|9071|9072|9071|9058|9057|6832
1733412000000|2024-12-05 15:20:00|9073|9072|9075|9074|9083|9082|9073|9072|7088
1733412300000|2024-12-05 15:25:00|9074|9073|9066|9065|9074|9073|9063|9062|6129
1733412600000|2024-12-05 15:30:00|9065|9064|9068|9067|9068|9067|9059|9058|8336
1733412900000|2024-12-05 15:35:00|9069|9068|9063|9062|9070|9069|9060|9059|6445
1733413200000|2024-12-05 15:40:00|9064|9063|9066|9065|9069|9068|9059|9057|6615
1733413500000|2024-12-05 15:45:00|9065|9064|9060|9058|9068|9067|9056|9055|9839
1733413800000|2024-12-05 15:50:00|9059|9057|9057|9056|9064|9063|9057|9056|8300
1733414100000|2024-12-05 15:55:00|9056|9055|9050|9049|9057|9055|9049|9048|9621
1733414400000|2024-12-05 16:00:00|9053|9051|9048|9047|9053|9051|9046|9045|10470
1733414700000|2024-12-05 16:05:00|9047|9046|9040|9039|9049|9048|9034|9033|10100
1733415000000|2024-12-05 16:10:00|9039|9038|9044|9042|9047|9046|9039|9038|11687
1733415300000|2024-12-05 16:15:00|9043|9043|9027|9025|9044|9043|9026|9025|18750
1733472000000|2024-12-06 08:00:00|9048|9042|9035|9031|9059|9054|9030|9024|9233
1733472300000|2024-12-06 08:05:00|9038|9033|9023|9021|9038|9036|9021|9018|7869
1733472600000|2024-12-06 08:10:00|9022|9020|9012|9010|9024|9022|9009|9006|45851
1733472900000|2024-12-06 08:15:00|9011|9009|9012|9010|9022|9019|9009|9006|4796
1733473200000|2024-12-06 08:20:00|9013|9011|9013|9012|9013|9012|9009|9007|42933
1733473500000|2024-12-06 08:25:00|9014|9011|9034|9032|9035|9034|9012|9011|5578
1733473800000|2024-12-06 08:30:00|9035|9033|9040|9038|9040|9038|9027|9025|39848
1733474100000|2024-12-06 08:35:00|9039|9036|9024|9022|9040|9037|9024|9022|3419
1733474400000|2024-12-06 08:40:00|9023|9021|9028|9026|9029|9027|9019|9017|4395
1733474700000|2024-12-06 08:45:00|9027|9027|9031|9030|9034|9033|9027|9027|5785
1733475000000|2024-12-06 08:50:00|9030|9029|9029|9028|9031|9030|9026|9024|4638
1733475300000|2024-12-06 08:55:00|9028|9027|9025|9023|9029|9028|9021|9019|1911
1733475600000|2024-12-06 09:00:00|9024|9024|9027|9025|9027|9025|9019|9018|4930
1733475900000|2024-12-06 09:05:00|9026|9024|9022|9020|9027|9025|9020|9018|3304
1733476200000|2024-12-06 09:10:00|9023|9021|9030|9029|9030|9029|9022|9021|2886
1733476500000|2024-12-06 09:15:00|9029|9027|9039|9038|9041|9039|9028|9027|5856
1733476800000|2024-12-06 09:20:00|9041|9039|9039|9038|9044|9043|9036|9035|3600
1733477100000|2024-12-06 09:25:00|9035|9037|9038|9037|9040|9038|9035|9033|1965
1733477400000|2024-12-06 09:30:00|9039|9039|9035|9034|9043|9042|9034|9033|2665
1733477700000|2024-12-06 09:35:00|9034|9032|9031|9030|9037|9036|9031|9030|2216
1733478000000|2024-12-06 09:40:00|9030|9029|9028|9026|9034|9033|9028|9026|2503
1733478300000|2024-12-06 09:45:00|9029|9027|9029|9027|9033|9032|9028|9027|2525
1733478600000|2024-12-06 09:50:00|9028|9025|9030|9029|9030|9029|9026|9025|1447
1733478900000|2024-12-06 09:55:00|9029|9028|9025|9024|9029|9028|9024|9023|1661
1733479200000|2024-12-06 10:00:00|9024|9023|9029|9028|9031|9029|9024|9023|4039
1733479500000|2024-12-06 10:05:00|9028|9027|9033|9032|9035|9033|9028|9027|3571
1733479800000|2024-12-06 10:10:00|9032|9031|9037|9036|9040|9039|9032|9031|3808
1733480100000|2024-12-06 10:15:00|9036|9035|9037|9036|9039|9037|9035|9034|2155
1733480400000|2024-12-06 10:20:00|9038|9037|9041|9040|9042|9040|9038|9037|4056
1733480700000|2024-12-06 10:25:00|9040|9039|9037|9036|9041|9039|9037|9035|2761
1733481000000|2024-12-06 10:30:00|9038|9037|9035|9034|9038|9037|9032|9031|3324
1733481300000|2024-12-06 10:35:00|9034|9033|9030|9029|9034|9033|9028|9027|3377
1733481600000|2024-12-06 10:40:00|9031|9030|9031|9029|9035|9034|9031|9029|1339
1733481900000|2024-12-06 10:45:00|9030|9030|9027|9026|9031|9030|9027|9026|2533
1733482200000|2024-12-06 10:50:00|9028|9027|9028|9027|9029|9028|9025|9024|2654
1733482500000|2024-12-06 10:55:00|9029|9028|9027|9025|9029|9028|9021|9020|2194
1733482800000|2024-12-06 11:00:00|9028|9026|9024|9023|9031|9030|9024|9023|8278
1733483100000|2024-12-06 11:05:00|9025|9024|9026|9025|9027|9026|9025|9024|4071
1733483400000|2024-12-06 11:10:00|9027|9024|9027|9025|9030|9029|9025|9024|4345
1733483700000|2024-12-06 11:15:00|9026|9026|9023|9022|9028|9027|9023|9022|2361
1733484000000|2024-12-06 11:20:00|9024|9023|9018|9016|9024|9023|9017|9015|3614
1733484300000|2024-12-06 11:25:00|9017|9017|9022|9020|9022|9021|9017|9016|2269
1733484600000|2024-12-06 11:30:00|9021|9018|9017|9016|9022|9020|9017|9016|3823
1733484900000|2024-12-06 11:35:00|9018|9017|9021|9020|9022|9021|9018|9017|3653
1733485200000|2024-12-06 11:40:00|9022|9021|9018|9017|9022|9021|9016|9015|3477
1733485500000|2024-12-06 11:45:00|9019|9018|9013|9012|9019|9018|9013|9012|1053
1733485800000|2024-12-06 11:50:00|9012|9011|9011|9010|9015|9014|9011|9009|1658
1733486100000|2024-12-06 11:55:00|9012|9011|9010|9008|9013|9012|9008|9007|1460
1733486400000|2024-12-06 12:00:00|9009|9006|9013|9011|9013|9012|9006|9005|2719
1733486700000|2024-12-06 12:05:00|9014|9012|9012|9011|9017|9016|9011|9010|2176
1733487000000|2024-12-06 12:10:00|9013|9010|9008|9006|9013|9012|9008|9006|1013
1733487300000|2024-12-06 12:15:00|9007|9007|9009|9007|9010|9009|9007|9007|1487
1733487600000|2024-12-06 12:20:00|9007|9008|9003|9001|9007|9008|9003|9001|1312
1733487900000|2024-12-06 12:25:00|9002|9002|9001|9000|9003|9002|8997|8996|2593
1733488200000|2024-12-06 12:30:00|9002|8999|9000|8999|9002|9001|8999|8998|1230
1733488500000|2024-12-06 12:35:00|9001|9000|9007|9005|9007|9006|9000|8998|2642
1733488800000|2024-12-06 12:40:00|9006|9006|9006|9005|9006|9006|9001|9000|984
1733489100000|2024-12-06 12:45:00|9005|9004|9003|9002|9008|9006|9003|9002|1641
1733489400000|2024-12-06 12:50:00|9002|9001|9005|9004|9006|9004|9001|9000|1943
1733489700000|2024-12-06 12:55:00|9006|9005|8998|8997|9006|9005|8998|8997|1742
1733490000000|2024-12-06 13:00:00|8999|8996|8999|8997|9000|8999|8996|8995|2018
1733490300000|2024-12-06 13:05:00|8998|8998|8994|8992|8999|8998|8992|8991|2598
1733490600000|2024-12-06 13:10:00|8993|8993|8995|8993|8995|8994|8992|8990|1687
1733490900000|2024-12-06 13:15:00|8994|8994|8993|8991|8997|8995|8992|8990|1647
1733491200000|2024-12-06 13:20:00|8992|8992|8995|8994|8996|8995|8992|8990|1408
1733491500000|2024-12-06 13:25:00|8996|8995|9001|8998|9001|9000|8995|8994|4246
1733491800000|2024-12-06 13:30:00|9002|8996|9007|9006|9010|9009|8996|8994|7762
1733492100000|2024-12-06 13:35:00|9006|9005|9008|9007|9011|9010|9005|9004|3298
1733492400000|2024-12-06 13:40:00|9007|9006|9002|9001|9007|9006|8999|8997|5051
1733492700000|2024-12-06 13:45:00|9004|9003|9009|9008|9012|9011|9004|9002|4835
1733493000000|2024-12-06 13:50:00|9008|9007|9011|9009|9011|9009|9005|9004|4263
1733493300000|2024-12-06 13:55:00|9010|9010|9008|9007|9010|9010|9006|9004|3839
1733493600000|2024-12-06 14:00:00|9009|9008|9008|9006|9010|9008|9004|9003|5682
1733493900000|2024-12-06 14:05:00|9007|9007|9008|9007|9008|9007|9002|9001|7040
1733494200000|2024-12-06 14:10:00|9007|9006|9005|9003|9010|9009|9004|9002|3006
1733494500000|2024-12-06 14:15:00|9004|9002|9015|9014|9015|9014|9003|9002|4744
1733494800000|2024-12-06 14:20:00|9016|9015|9015|9014|9023|9021|9014|9013|3359
1733495100000|2024-12-06 14:25:00|9014|9013|9009|9007|9016|9015|9009|9007|5024
1733495400000|2024-12-06 14:30:00|9005|9004|9000|8999|9007|9005|8992|8990|9452
1733495700000|2024-12-06 14:35:00|8999|8998|9000|8998|9001|8999|8993|8992|6095
1733496000000|2024-12-06 14:40:00|9001|8999|8995|8994|9002|9001|8992|8991|6525
1733496300000|2024-12-06 14:45:00|8996|8993|8994|8992|8996|8994|8989|8988|5054
1733496600000|2024-12-06 14:50:00|8993|8991|8997|8996|8998|8997|8990|8988|5883
1733496900000|2024-12-06 14:55:00|8998|8995|9001|8999|9002|9001|8996|8995|3301
1733497200000|2024-12-06 15:00:00|9002|9001|9007|9006|9009|9008|9000|8999|5406
1733497500000|2024-12-06 15:05:00|9008|9007|9017|9016|9017|9016|9008|9007|5436
1733497800000|2024-12-06 15:10:00|9018|9017|9011|9010|9019|9018|9010|9009|5297
1733498100000|2024-12-06 15:15:00|9010|9009|9004|9003|9010|9009|9004|9002|4304
1733498400000|2024-12-06 15:20:00|9003|9002|9001|9000|9004|9002|8998|8997|8294
1733498700000|2024-12-06 15:25:00|9000|8999|9002|9001|9007|9006|9000|8998|7580
1733499000000|2024-12-06 15:30:00|9001|9000|9006|9004|9007|9005|9000|8998|7899
1733499300000|2024-12-06 15:35:00|9005|9005|9006|9004|9008|9007|9002|9000|6793
1733499600000|2024-12-06 15:40:00|9005|9003|9004|9003|9008|9007|9003|9001|8289
1733499900000|2024-12-06 15:45:00|9005|9004|8998|8997|9008|9007|8995|8994|10983
1733500200000|2024-12-06 15:50:00|8997|8996|8994|8993|8998|8997|8991|8990|6689
1733500500000|2024-12-06 15:55:00|8993|8991|8992|8991|8994|8993|8986|8985|10543
1733500800000|2024-12-06 16:00:00|8993|8992|8995|8994|8998|8997|8993|8992|5387
1733501100000|2024-12-06 16:05:00|8994|8993|8992|8991|8994|8993|8988|8987|8127
1733501400000|2024-12-06 16:10:00|8991|8990|9004|9002|9004|9003|8991|8990|9193
1733501700000|2024-12-06 16:15:00|9003|9003|8995|8993|9004|9003|8995|8993|8637
1733731200000|2024-12-09 08:00:00|8985|8976|8986|8982|9012|9006|8984|8975|6714
1733731500000|2024-12-09 08:05:00|8985|8981|8974|8972|8985|8981|8963|8961|36484
1733731800000|2024-12-09 08:10:00|8973|8971|8964|8962|8975|8974|8964|8962|6852
1733732100000|2024-12-09 08:15:00|8962|8961|8949|8948|8968|8967|8947|8945|6808
1733732400000|2024-12-09 08:20:00|8948|8946|8956|8954|8958|8956|8939|8937|6272
1733732700000|2024-12-09 08:25:00|8957|8955|8954|8952|8960|8958|8951|8950|5424
1733733000000|2024-12-09 08:30:00|8950|8949|8942|8940|8951|8949|8938|8936|6152
1733733300000|2024-12-09 08:35:00|8941|8941|8933|8931|8942|8941|8927|8925|2531
1733733600000|2024-12-09 08:40:00|8932|8929|8934|8932|8941|8939|8930|8928|30163
1733733900000|2024-12-09 08:45:00|8931|8930|8933|8931|8937|8936|8930|8929|4379
1733734200000|2024-12-09 08:50:00|8934|8932|8938|8937|8942|8940|8931|8930|4690
1733734500000|2024-12-09 08:55:00|8940|8938|8940|8939|8946|8944|8938|8936|4330
1733734800000|2024-12-09 09:00:00|8942|8940|8934|8932|8943|8942|8932|8930|5684
1733735100000|2024-12-09 09:05:00|8937|8935|8939|8937|8940|8939|8933|8931|2593
1733735400000|2024-12-09 09:10:00|8938|8938|8943|8942|8943|8942|8935|8934|3654
1733735700000|2024-12-09 09:15:00|8945|8943|8943|8942|8946|8945|8938|8937|4071
1733736000000|2024-12-09 09:20:00|8942|8941|8943|8942|8943|8942|8939|8937|20786
1733736300000|2024-12-09 09:25:00|8942|8940|8932|8931|8942|8940|8931|8930|6095
1733736600000|2024-12-09 09:30:00|8933|8932|8930|8929|8933|8932|8921|8920|4342
1733736900000|2024-12-09 09:35:00|8933|8932|8942|8941|8943|8942|8933|8932|2362
1733737200000|2024-12-09 09:40:00|8941|8940|8942|8940|8950|8949|8940|8938|9236
1733737500000|2024-12-09 09:45:00|8941|8941|8939|8938|8942|8941|8939|8937|4301
1733737800000|2024-12-09 09:50:00|8938|8937|8944|8943|8946|8944|8932|8931|29936
1733738100000|2024-12-09 09:55:00|8945|8944|8950|8948|8950|8948|8941|8940|2362
1733738400000|2024-12-09 10:00:00|8949|8949|8952|8951|8952|8951|8945|8943|4493
1733738700000|2024-12-09 10:05:00|8951|8950|8944|8942|8951|8951|8944|8942|2859
1733739000000|2024-12-09 10:10:00|8943|8941|8940|8938|8943|8941|8939|8937|3871
1733739300000|2024-12-09 10:15:00|8939|8939|8930|8929|8940|8939|8928|8926|4136
1733739600000|2024-12-09 10:20:00|8931|8930|8928|8927|8932|8930|8926|8925|5672
1733739900000|2024-12-09 10:25:00|8926|8924|8921|8919|8926|8924|8918|8917|5547
1733740200000|2024-12-09 10:30:00|8920|8921|8921|8920|8923|8922|8920|8919|3682
1733740500000|2024-12-09 10:35:00|8920|8918|8917|8915|8921|8919|8916|8915|6717
1733740800000|2024-12-09 10:40:00|8918|8916|8915|8913|8920|8918|8915|8913|3190
1733741100000|2024-12-09 10:45:00|8914|8914|8916|8915|8917|8916|8914|8913|2024
1733741400000|2024-12-09 10:50:00|8917|8916|8918|8917|8920|8919|8915|8913|3352
1733741700000|2024-12-09 10:55:00|8919|8918|8920|8919|8925|8924|8918|8918|2898
1733742000000|2024-12-09 11:00:00|8921|8920|8921|8920|8921|8920|8917|8916|2900
1733742300000|2024-12-09 11:05:00|8923|8922|8914|8913|8923|8922|8914|8913|6040
1733742600000|2024-12-09 11:10:00|8913|8911|8913|8912|8914|8912|8910|8908|2863
1733742900000|2024-12-09 11:15:00|8912|8911|8914|8913|8914|8913|8909|8908|5956
1733743200000|2024-12-09 11:20:00|8915|8914|8919|8918|8920|8919|8914|8913|4924
1733743500000|2024-12-09 11:25:00|8920|8919|8915|8913|8920|8919|8915|8913|2088
1733743800000|2024-12-09 11:30:00|8916|8914|8909|8908|8916|8915|8909|8908|6689
1733744100000|2024-12-09 11:35:00|8910|8909|8911|8909|8915|8914|8910|8909|3100
1733744400000|2024-12-09 11:40:00|8910|8910|8905|8903|8910|8910|8905|8903|4008
1733744700000|2024-12-09 11:45:00|8904|8904|8907|8906|8907|8906|8902|8901|6086
1733745000000|2024-12-09 11:50:00|8908|8907|8907|8905|8909|8907|8906|8905|4320
1733745300000|2024-12-09 11:55:00|8906|8904|8904|8903|8908|8907|8904|8903|6869
1733745600000|2024-12-09 12:00:00|8903|8902|8906|8905|8907|8906|8898|8897|4503
1733745900000|2024-12-09 12:05:00|8905|8904|8908|8907|8913|8911|8904|8903|5342
1733746200000|2024-12-09 12:10:00|8907|8906|8905|8903|8907|8906|8904|8903|3301
1733746500000|2024-12-09 12:15:00|8904|8904|8906|8905|8906|8905|8904|8903|4168
1733746800000|2024-12-09 12:20:00|8907|8906|8917|8915|8919|8917|8907|8906|4946
1733747100000|2024-12-09 12:25:00|8916|8914|8915|8913|8917|8916|8911|8910|2731
1733747400000|2024-12-09 12:30:00|8914|8910|8916|8914|8916|8915|8912|8910|2488
1733747700000|2024-12-09 12:35:00|8914|8913|8915|8914|8915|8914|8911|8909|3973
1733748000000|2024-12-09 12:40:00|8914|8913|8912|8911|8914|8913|8912|8911|1251
1733748300000|2024-12-09 12:45:00|8911|8910|8917|8915|8918|8917|8911|8910|5056
1733748600000|2024-12-09 12:50:00|8915|8916|8918|8917|8918|8917|8915|8913|2750
1733748900000|2024-12-09 12:55:00|8919|8918|8916|8915|8921|8920|8916|8914|2648
1733749200000|2024-12-09 13:00:00|8915|8913|8912|8911|8915|8914|8911|8909|4412
1733749500000|2024-12-09 13:05:00|8913|8912|8918|8916|8919|8918|8913|8912|5358
1733749800000|2024-12-09 13:10:00|8917|8917|8916|8914|8917|8917|8911|8909|2834
1733750100000|2024-12-09 13:15:00|8915|8915|8916|8914|8917|8916|8913|8912|3087
1733750400000|2024-12-09 13:20:00|8915|8913|8916|8915|8919|8918|8914|8913|2241
1733750700000|2024-12-09 13:25:00|8914|8912|8924|8923|8924|8923|8914|8912|3354
1733751000000|2024-12-09 13:30:00|8925|8924|8927|8925|8930|8928|8922|8921|2976
1733751300000|2024-12-09 13:35:00|8925|8926|8931|8929|8933|8932|8925|8923|3174
1733751600000|2024-12-09 13:40:00|8930|8930|8935|8934|8936|8935|8930|8930|2415
1733751900000|2024-12-09 13:45:00|8936|8935|8944|8943|8944|8943|8936|8934|3070
1733752200000|2024-12-09 13:50:00|8943|8942|8943|8942|8945|8944|8941|8940|2420
1733752500000|2024-12-09 13:55:00|8942|8940|8941|8940|8942|8941|8935|8933|5748
1733752800000|2024-12-09 14:00:00|8943|8942|8938|8936|8943|8942|8935|8934|4109
1733753100000|2024-12-09 14:05:00|8937|8935|8935|8934|8937|8936|8929|8927|8075
1733753400000|2024-12-09 14:10:00|8933|8932|8933|8931|8935|8934|8932|8930|4191
1733753700000|2024-12-09 14:15:00|8932|8930|8937|8936|8941|8940|8932|8930|5230
1733754000000|2024-12-09 14:20:00|8938|8937|8936|8935|8940|8938|8935|8933|4738
1733754300000|2024-12-09 14:25:00|8935|8933|8924|8922|8935|8934|8924|8922|3503
1733754600000|2024-12-09 14:30:00|8923|8920|8931|8929|8932|8931|8915|8913|8317
1733754900000|2024-12-09 14:35:00|8932|8930|8931|8929|8935|8934|8926|8925|6346
1733755200000|2024-12-09 14:40:00|8932|8930|8926|8924|8933|8931|8924|8923|7040
1733755500000|2024-12-09 14:45:00|8927|8925|8926|8925|8930|8929|8926|8925|9229
1733755800000|2024-12-09 14:50:00|8927|8926|8931|8930|8931|8930|8926|8924|5927
1733756100000|2024-12-09 14:55:00|8932|8931|8936|8935|8936|8935|8928|8927|9059
1733756400000|2024-12-09 15:00:00|8935|8934|8931|8930|8943|8941|8931|8930|6804
1733756700000|2024-12-09 15:05:00|8930|8928|8929|8928|8931|8930|8927|8926|4642
1733757000000|2024-12-09 15:10:00|8930|8929|8932|8931|8932|8931|8926|8925|6035
1733757300000|2024-12-09 15:15:00|8933|8932|8937|8935|8937|8935|8929|8928|8481
1733757600000|2024-12-09 15:20:00|8936|8936|8934|8933|8939|8938|8934|8932|4260
1733757900000|2024-12-09 15:25:00|8936|8935|8945|8944|8945|8944|8935|8933|7359
1733758200000|2024-12-09 15:30:00|8946|8945|8949|8948|8949|8948|8940|8938|6619
1733758500000|2024-12-09 15:35:00|8950|8953|8955|8954|8959|8958|8950|8951|18380
1733758800000|2024-12-09 15:40:00|8956|8955|8951|8950|8960|8959|8950|8948|9575
1733759100000|2024-12-09 15:45:00|8950|8949|8942|8941|8951|8949|8942|8941|6061
1733759400000|2024-12-09 15:50:00|8943|8940|8940|8938|8946|8945|8939|8937|5643
1733759700000|2024-12-09 15:55:00|8939|8937|8937|8936|8940|8939|8934|8932|7609
1733760000000|2024-12-09 16:00:00|8938|8937|8939|8938|8939|8938|8935|8934|15245
1733760300000|2024-12-09 16:05:00|8940|8939|8937|8936|8943|8942|8937|8936|14347
1733760600000|2024-12-09 16:10:00|8936|8935|8943|8941|8943|8941|8934|8932|12542
1733760900000|2024-12-09 16:15:00|8942|8942|8935|8934|8942|8942|8935|8934|13147
1733817600000|2024-12-10 08:00:00|8938|8932|8952|8950|8967|8964|8938|8932|27235
1733817900000|2024-12-10 08:05:00|8953|8951|8948|8946|8965|8964|8947|8946|12626
1733818200000|2024-12-10 08:10:00|8950|8947|8949|8948|8952|8950|8940|8939|23349
1733818500000|2024-12-10 08:15:00|8950|8947|8947|8945|8952|8950|8942|8940|4745
1733818800000|2024-12-10 08:20:00|8948|8947|8951|8950|8959|8958|8948|8947|8545
1733819100000|2024-12-10 08:25:00|8952|8951|8953|8952|8955|8954|8948|8947|4659
1733819400000|2024-12-10 08:30:00|8952|8951|8941|8940|8953|8952|8940|8938|5557
1733819700000|2024-12-10 08:35:00|8942|8941|8938|8937|8944|8943|8933|8932|5838
1733820000000|2024-12-10 08:40:00|8939|8938|8934|8933|8940|8939|8932|8931|4033
1733820300000|2024-12-10 08:45:00|8933|8932|8926|8925|8935|8934|8926|8925|5283
1733820600000|2024-12-10 08:50:00|8928|8927|8934|8932|8934|8933|8927|8926|3198
1733820900000|2024-12-10 08:55:00|8935|8933|8932|8931|8937|8936|8932|8931|1561
1733821200000|2024-12-10 09:00:00|8930|8929|8935|8934|8936|8934|8928|8926|4341
1733821500000|2024-12-10 09:05:00|8934|8933|8931|8930|8938|8936|8930|8929|5360
1733821800000|2024-12-10 09:10:00|8930|8929|8927|8926|8930|8929|8926|8925|3896
1733822100000|2024-12-10 09:15:00|8928|8927|8925|8924|8929|8928|8923|8922|5444
1733822400000|2024-12-10 09:20:00|8924|8923|8922|8921|8925|8924|8920|8919|2593
1733822700000|2024-12-10 09:25:00|8921|8920|8921|8920|8924|8923|8919|8918|4989
1733823000000|2024-12-10 09:30:00|8922|8921|8923|8922|8924|8923|8922|8921|1505
1733823300000|2024-12-10 09:35:00|8922|8921|8918|8917|8924|8922|8917|8916|3079
1733823600000|2024-12-10 09:40:00|8917|8916|8914|8913|8917|8916|8910|8909|2914
1733823900000|2024-12-10 09:45:00|8913|8912|8919|8918|8920|8918|8913|8912|2895
1733824200000|2024-12-10 09:50:00|8918|8917|8920|8918|8920|8919|8916|8915|4227
1733824500000|2024-12-10 09:55:00|8919|8917|8920|8919|8921|8920|8918|8917|2972
1733824800000|2024-12-10 10:00:00|8919|8918|8916|8915|8919|8918|8913|8912|3519
1733825100000|2024-12-10 10:05:00|8917|8916|8917|8916|8918|8917|8913|8912|3108
1733825400000|2024-12-10 10:10:00|8916|8915|8914|8913|8916|8915|8913|8912|2705
1733825700000|2024-12-10 10:15:00|8913|8912|8921|8920|8922|8921|8913|8912|3125
1733826000000|2024-12-10 10:20:00|8922|8921|8921|8920|8923|8922|8920|8918|3059
1733826300000|2024-12-10 10:25:00|8922|8919|8926|8925|8926|8925|8920|8919|2464
1733826600000|2024-12-10 10:30:00|8927|8924|8925|8924|8928|8927|8925|8923|3377
1733826900000|2024-12-10 10:35:00|8924|8923|8923|8922|8926|8925|8923|8921|2277
1733827200000|2024-12-10 10:40:00|8924|8923|8924|8923|8924|8923|8919|8918|2816
1733827500000|2024-12-10 10:45:00|8925|8926|8923|8922|8929|8928|8923|8922|4309
1733827800000|2024-12-10 10:50:00|8924|8923|8929|8928|8929|8928|8923|8922|2934
1733828100000|2024-12-10 10:55:00|8930|8929|8925|8924|8930|8929|8924|8923|9066
1733828400000|2024-12-10 11:00:00|8926|8925|8926|8925|8929|8928|8924|8923|2831
1733828700000|2024-12-10 11:05:00|8927|8926|8928|8927|8928|8927|8926|8925|2378
1733829000000|2024-12-10 11:10:00|8929|8928|8931|8930|8933|8932|8929|8928|2277
1733829300000|2024-12-10 11:15:00|8932|8931|8932|8931|8934|8933|8931|8930|2170
1733829600000|2024-12-10 11:20:00|8931|8930|8929|8928|8933|8931|8927|8926|3615
1733829900000|2024-12-10 11:25:00|8930|8929|8932|8931|8932|8931|8930|8929|1648
1733830200000|2024-12-10 11:30:00|8937|8935|8937|8936|8937|8936|8934|8933|2594
1733830500000|2024-12-10 11:35:00|8936|8935|8935|8934|8938|8937|8933|8932|2680
1733830800000|2024-12-10 11:40:00|8934|8933|8934|8933|8935|8934|8933|8932|954
1733831100000|2024-12-10 11:45:00|8936|8935|8935|8934|8937|8936|8934|8933|1779
1733831400000|2024-12-10 11:50:00|8936|8935|8939|8938|8940|8938|8934|8933|5399
1733831700000|2024-12-10 11:55:00|8940|8939|8940|8939|8940|8939|8939|8938|1447
1733832000000|2024-12-10 12:00:00|8942|8941|8941|8940|8942|8941|8937|8936|2129
1733832300000|2024-12-10 12:05:00|8940|8939|8938|8937|8940|8939|8934|8933|3827
1733832600000|2024-12-10 12:10:00|8937|8936|8938|8937|8939|8937|8933|8932|1696
1733832900000|2024-12-10 12:15:00|8939|8938|8939|8938|8939|8938|8935|8934|3072
1733833200000|2024-12-10 12:20:00|8938|8937|8938|8937|8939|8938|8935|8934|4186
1733833500000|2024-12-10 12:25:00|8939|8936|8939|8938|8939|8938|8936|8935|1238
1733833800000|2024-12-10 12:30:00|8938|8937|8934|8933|8939|8938|8934|8933|2655
1733834100000|2024-12-10 12:35:00|8933|8932|8931|8930|8933|8932|8926|8924|2005
1733834400000|2024-12-10 12:40:00|8932|8931|8929|8928|8934|8933|8929|8928|1343
1733834700000|2024-12-10 12:45:00|8928|8927|8929|8928|8932|8931|8927|8926|1504
1733835000000|2024-12-10 12:50:00|8931|8929|8931|8930|8932|8931|8929|8927|2180
1733835300000|2024-12-10 12:55:00|8932|8931|8931|8930|8934|8933|8931|8930|1637
1733835600000|2024-12-10 13:00:00|8932|8931|8931|8930|8933|8932|8930|8929|1498
1733835900000|2024-12-10 13:05:00|8932|8931|8926|8925|8932|8931|8926|8925|2829
1733836200000|2024-12-10 13:10:00|8927|8924|8922|8921|8927|8926|8921|8920|31677
1733836500000|2024-12-10 13:15:00|8921|8920|8915|8913|8922|8921|8915|8913|2139
1733836800000|2024-12-10 13:20:00|8914|8912|8905|8904|8914|8912|8904|8903|3715
1733837100000|2024-12-10 13:25:00|8904|8903|8904|8903|8908|8907|8903|8902|1862
1733837400000|2024-12-10 13:30:00|8906|8905|8902|8901|8906|8905|8901|8900|2884
1733837700000|2024-12-10 13:35:00|8903|8902|8909|8908|8910|8908|8901|8900|5762
1733838000000|2024-12-10 13:40:00|8908|8907|8909|8908|8912|8910|8907|8906|1972
1733838300000|2024-12-10 13:45:00|8911|8910|8914|8913|8916|8915|8909|8908|2923
1733838600000|2024-12-10 13:50:00|8913|8912|8919|8918|8920|8919|8912|8911|3251
1733838900000|2024-12-10 13:55:00|8920|8919|8923|8922|8924|8923|8919|8917|3767
1733839200000|2024-12-10 14:00:00|8922|8921|8929|8928|8929|8928|8922|8921|4703
1733839500000|2024-12-10 14:05:00|8930|8929|8933|8931|8934|8933|8929|8928|10762
1733839800000|2024-12-10 14:10:00|8932|8932|8931|8930|8937|8936|8931|8930|4158
1733840100000|2024-12-10 14:15:00|8929|8928|8936|8935|8937|8936|8928|8927|6885
1733840400000|2024-12-10 14:20:00|8935|8934|8934|8932|8939|8938|8933|8932|4421
1733840700000|2024-12-10 14:25:00|8935|8933|8941|8940|8941|8940|8935|8933|29052
1733841000000|2024-12-10 14:30:00|8940|8939|8903|8902|8940|8939|8901|8900|12412
1733841300000|2024-12-10 14:35:00|8902|8900|8906|8905|8913|8912|8900|8899|7082
1733841600000|2024-12-10 14:40:00|8905|8904|8907|8905|8908|8907|8896|8894|6557
1733841900000|2024-12-10 14:45:00|8906|8906|8888|8886|8908|8907|8885|8883|5948
1733842200000|2024-12-10 14:50:00|8887|8885|8887|8885|8888|8886|8876|8875|8976
1733842500000|2024-12-10 14:55:00|8888|8886|8899|8898|8899|8898|8882|8881|8970
1733842800000|2024-12-10 15:00:00|8900|8899|8898|8897|8901|8900|8891|8890|8229
1733843100000|2024-12-10 15:05:00|8899|8898|8894|8893|8901|8900|8894|8893|9342
1733843400000|2024-12-10 15:10:00|8893|8891|8881|8880|8893|8892|8878|8877|12193
1733843700000|2024-12-10 15:15:00|8883|8882|8879|8878|8883|8882|8874|8873|14507
1733844000000|2024-12-10 15:20:00|8878|8877|8889|8888|8893|8892|8878|8877|5619
1733844300000|2024-12-10 15:25:00|8891|8890|8888|8887|8892|8890|8887|8886|5333
1733844600000|2024-12-10 15:30:00|8890|8889|8890|8888|8896|8895|8888|8887|4504
1733844900000|2024-12-10 15:35:00|8889|8889|8893|8892|8894|8893|8888|8887|5256
1733845200000|2024-12-10 15:40:00|8892|8891|8894|8892|8896|8895|8890|8889|5097
1733845500000|2024-12-10 15:45:00|8893|8893|8887|8886|8895|8894|8885|8884|7364
1733845800000|2024-12-10 15:50:00|8889|8888|8891|8890|8896|8895|8889|8888|6701
1733846100000|2024-12-10 15:55:00|8890|8889|8895|8894|8895|8894|8889|8888|18328
1733846400000|2024-12-10 16:00:00|8896|8895|8892|8891|8899|8898|8891|8890|11042
1733846700000|2024-12-10 16:05:00|8894|8892|8889|8888|8894|8892|8886|8885|7344
1733847000000|2024-12-10 16:10:00|8890|8889|8895|8894|8897|8896|8889|8888|8630
1733847300000|2024-12-10 16:15:00|8894|8893|8875|8872|8895|8893|8874|8872|14250
1733904000000|2024-12-11 08:00:00|8842|8821|8828|8826|8842|8826|8796|8793|9201
1733904300000|2024-12-11 08:05:00|8827|8825|8830|8828|8836|8834|8809|8807|11289
1733904600000|2024-12-11 08:10:00|8827|8825|8830|8828|8832|8831|8822|8819|7141
1733904900000|2024-12-11 08:15:00|8832|8830|8838|8837|8844|8843|8832|8830|7070
1733905200000|2024-12-11 08:20:00|8839|8838|8841|8839|8845|8844|8838|8837|8066
1733905500000|2024-12-11 08:25:00|8840|8838|8826|8824|8841|8839|8825|8823|5226
1733905800000|2024-12-11 08:30:00|8825|8825|8821|8820|8826|8825|8819|8818|9211
1733906100000|2024-12-11 08:35:00|8820|8819|8828|8827|8828|8827|8818|8817|6119
1733906400000|2024-12-11 08:40:00|8829|8826|8833|8832|8837|8836|8829|8826|5721
1733906700000|2024-12-11 08:45:00|8834|8833|8836|8835|8836|8835|8832|8831|4183
1733907000000|2024-12-11 08:50:00|8837|8836|8833|8832|8840|8839|8833|8832|5239
1733907300000|2024-12-11 08:55:00|8834|8833|8835|8834|8838|8837|8833|8832|4117
1733907600000|2024-12-11 09:00:00|8834|8833|8829|8828|8835|8834|8826|8825|6929
1733907900000|2024-12-11 09:05:00|8831|8830|8831|8830|8832|8831|8829|8828|3955
1733908200000|2024-12-11 09:10:00|8830|8829|8827|8826|8831|8830|8823|8822|7334
1733908500000|2024-12-11 09:15:00|8826|8825|8810|8809|8827|8826|8794|8793|12115
1733908800000|2024-12-11 09:20:00|8807|8806|8813|8812|8816|8815|8807|8806|8248
1733909100000|2024-12-11 09:25:00|8814|8811|8822|8821|8823|8821|8811|8810|6461
1733909400000|2024-12-11 09:30:00|8823|8822|8822|8821|8827|8826|8820|8819|5196
1733909700000|2024-12-11 09:35:00|8821|8820|8833|8832|8833|8832|8821|8820|4748
1733910000000|2024-12-11 09:40:00|8830|8829|8825|8824|8831|8830|8824|8823|5130
1733910300000|2024-12-11 09:45:00|8824|8823|8822|8821|8826|8825|8818|8816|6279
1733910600000|2024-12-11 09:50:00|8821|8820|8829|8828|8830|8828|8820|8819|3925
1733910900000|2024-12-11 09:55:00|8830|8829|8824|8823|8834|8833|8819|8818|9387
1733911200000|2024-12-11 10:00:00|8826|8825|8830|8829|8832|8831|8821|8820|4767
1733911500000|2024-12-11 10:05:00|8832|8830|8827|8826|8834|8833|8826|8825|2983
1733911800000|2024-12-11 10:10:00|8826|8825|8826|8825|8828|8827|8823|8822|4016
1733912100000|2024-12-11 10:15:00|8825|8824|8826|8825|8830|8829|8824|8823|5760
1733912400000|2024-12-11 10:20:00|8827|8827|8822|8821|8829|8828|8821|8820|4370
1733912700000|2024-12-11 10:25:00|8821|8820|8826|8825|8826|8825|8819|8818|8316
1733913000000|2024-12-11 10:30:00|8825|8824|8829|8828|8830|8829|8824|8823|4943
1733913300000|2024-12-11 10:35:00|8832|8830|8827|8826|8837|8835|8827|8826|5327
1733913600000|2024-12-11 10:40:00|8828|8827|8830|8829|8831|8830|8828|8827|2377
1733913900000|2024-12-11 10:45:00|8831|8830|8837|8836|8837|8836|8831|8830|3041
1733914200000|2024-12-11 10:50:00|8838|8837|8838|8837|8841|8840|8836|8835|2569
1733914500000|2024-12-11 10:55:00|8839|8838|8838|8837|8843|8842|8838|8837|2994
1733914800000|2024-12-11 11:00:00|8839|8838|8835|8834|8840|8839|8833|8832|5305
1733915100000|2024-12-11 11:05:00|8834|8833|8837|8836|8839|8838|8834|8832|3292
1733915400000|2024-12-11 11:10:00|8838|8837|8836|8835|8841|8840|8835|8834|9436
1733915700000|2024-12-11 11:15:00|8837|8836|8833|8832|8840|8839|8832|8831|6942
1733916000000|2024-12-11 11:20:00|8830|8829|8824|8823|8831|8830|8824|8823|3215
1733916300000|2024-12-11 11:25:00|8825|8824|8831|8830|8833|8832|8825|8824|3402
1733916600000|2024-12-11 11:30:00|8834|8833|8837|8836|8838|8837|8832|8831|3278
1733916900000|2024-12-11 11:35:00|8836|8835|8834|8833|8837|8836|8833|8832|3701
1733917200000|2024-12-11 11:40:00|8835|8834|8841|8840|8841|8840|8835|8834|3797
1733917500000|2024-12-11 11:45:00|8842|8841|8842|8840|8843|8842|8840|8839|3885
1733917800000|2024-12-11 11:50:00|8843|8841|8844|8843|8844|8843|8842|8841|4273
1733918100000|2024-12-11 11:55:00|8846|8844|8848|8847|8851|8850|8846|8844|3035
1733918400000|2024-12-11 12:00:00|8849|8848|8849|8848|8853|8852|8845|8844|2408
1733918700000|2024-12-11 12:05:00|8850|8849|8855|8854|8860|8859|8848|8847|6028
1733919000000|2024-12-11 12:10:00|8857|8856|8857|8856|8860|8859|8854|8853|3511
1733919300000|2024-12-11 12:15:00|8858|8857|8848|8847|8858|8857|8847|8846|3335
1733919600000|2024-12-11 12:20:00|8849|8848|8855|8854|8857|8855|8849|8848|1432
1733919900000|2024-12-11 12:25:00|8856|8855|8856|8855|8860|8859|8856|8854|4282
1733920200000|2024-12-11 12:30:00|8857|8856|8855|8854|8860|8859|8855|8854|2387
1733920500000|2024-12-11 12:35:00|8854|8853|8846|8845|8857|8856|8846|8845|4539
1733920800000|2024-12-11 12:40:00|8847|8846|8845|8844|8847|8846|8843|8842|1856
1733921100000|2024-12-11 12:45:00|8846|8845|8845|8844|8846|8845|8843|8842|4379
1733921400000|2024-12-11 12:50:00|8846|8845|8839|8837|8846|8845|8836|8835|4708
1733921700000|2024-12-11 12:55:00|8838|8836|8834|8833|8838|8837|8833|8832|1720
1733922000000|2024-12-11 13:00:00|8835|8834|8831|8830|8838|8837|8831|8830|2458
1733922300000|2024-12-11 13:05:00|8829|8828|8834|8833|8836|8834|8829|8828|4467
1733922600000|2024-12-11 13:10:00|8835|8834|8832|8831|8836|8835|8829|8828|3618
1733922900000|2024-12-11 13:15:00|8833|8830|8827|8826|8833|8832|8827|8826|3724
1733923200000|2024-12-11 13:20:00|8826|8825|8824|8823|8826|8825|8820|8819|5930
1733923500000|2024-12-11 13:25:00|8822|8821|8820|8819|8825|8824|8815|8814|6661
1733923800000|2024-12-11 13:30:00|8819|8818|8819|8818|8826|8825|8815|8814|9761
1733924100000|2024-12-11 13:35:00|8820|8819|8819|8818|8823|8822|8818|8817|7675
1733924400000|2024-12-11 13:40:00|8820|8819|8816|8815|8822|8821|8815|8813|9033
1733924700000|2024-12-11 13:45:00|8815|8814|8814|8813|8821|8820|8814|8813|6568
1733925000000|2024-12-11 13:50:00|8813|8812|8803|8802|8814|8813|8803|8801|6765
1733925300000|2024-12-11 13:55:00|8804|8803|8811|8810|8813|8812|8803|8802|6074
1733925600000|2024-12-11 14:00:00|8812|8811|8815|8814|8816|8815|8807|8806|4626
1733925900000|2024-12-11 14:05:00|8817|8816|8817|8816|8823|8822|8817|8816|7317
1733926200000|2024-12-11 14:10:00|8818|8817|8813|8812|8819|8818|8811|8810|7160
1733926500000|2024-12-11 14:15:00|8812|8811|8809|8808|8813|8812|8808|8807|6350
1733926800000|2024-12-11 14:20:00|8810|8809|8815|8814|8818|8817|8807|8806|9156
1733927100000|2024-12-11 14:25:00|8816|8815|8815|8813|8820|8819|8815|8813|14860
1733927400000|2024-12-11 14:30:00|8813|8812|8807|8805|8813|8812|8802|8801|16937
1733927700000|2024-12-11 14:35:00|8806|8804|8806|8805|8808|8807|8801|8800|9578
1733928000000|2024-12-11 14:40:00|8804|8803|8797|8796|8805|8804|8795|8793|7775
1733928300000|2024-12-11 14:45:00|8798|8797|8804|8803|8808|8807|8796|8795|10143
1733928600000|2024-12-11 14:50:00|8803|8802|8803|8802|8808|8807|8801|8799|13002
1733928900000|2024-12-11 14:55:00|8802|8801|8792|8790|8802|8801|8788|8787|9800
1733929200000|2024-12-11 15:00:00|8791|8791|8793|8792|8795|8794|8787|8786|6974
1733929500000|2024-12-11 15:05:00|8794|8793|8791|8789|8795|8794|8784|8783|5369
1733929800000|2024-12-11 15:10:00|8790|8788|8798|8797|8798|8797|8788|8787|8249
1733930100000|2024-12-11 15:15:00|8799|8798|8795|8794|8804|8803|8794|8793|16967
1733930400000|2024-12-11 15:20:00|8796|8795|8798|8797|8799|8798|8792|8790|11874
1733930700000|2024-12-11 15:25:00|8797|8796|8789|8788|8799|8798|8787|8786|8151
1733931000000|2024-12-11 15:30:00|8790|8789|8794|8793|8795|8794|8789|8787|8952
1733931300000|2024-12-11 15:35:00|8795|8794|8797|8796|8798|8796|8789|8788|8300
1733931600000|2024-12-11 15:40:00|8799|8798|8808|8807|8809|8808|8798|8797|6715
1733931900000|2024-12-11 15:45:00|8809|8808|8814|8813|8817|8816|8809|8807|8168
1733932200000|2024-12-11 15:50:00|8813|8812|8804|8803|8815|8813|8804|8803|10249
1733932500000|2024-12-11 15:55:00|8803|8802|8803|8802|8805|8804|8799|8798|9685
1733932800000|2024-12-11 16:00:00|8802|8801|8797|8796|8802|8801|8796|8795|11365
1733933100000|2024-12-11 16:05:00|8798|8799|8802|8801|8802|8801|8798|8798|10380
1733933400000|2024-12-11 16:10:00|8801|8800|8803|8802|8806|8805|8801|8800|10308
1733933700000|2024-12-11 16:15:00|8804|8803|8796|8795|8804|8803|8793|8791|27503
1733990400000|2024-12-12 08:00:00|8789|8762|8774|8772|8789|8780|8765|8762|6648
1733990700000|2024-12-12 08:05:00|8775|8775|8751|8749|8782|8779|8751|8749|13938
1733991000000|2024-12-12 08:10:00|8750|8745|8741|8739|8750|8745|8729|8726|25391
1733991300000|2024-12-12 08:15:00|8739|8740|8755|8754|8758|8756|8731|8729|13828
1733991600000|2024-12-12 08:20:00|8757|8755|8759|8757|8765|8764|8756|8754|11486
1733991900000|2024-12-12 08:25:00|8758|8756|8794|8790|8804|8803|8755|8753|10326
1733992200000|2024-12-12 08:30:00|8791|8789|8811|8809|8815|8814|8774|8771|36566
1733992500000|2024-12-12 08:35:00|8810|8810|8811|8809|8818|8817|8808|8807|11569
1733992800000|2024-12-12 08:40:00|8807|8810|8840|8838|8842|8841|8806|8803|12087
1733993100000|2024-12-12 08:45:00|8839|8837|8840|8838|8845|8844|8828|8827|20017
1733993400000|2024-12-12 08:50:00|8839|8839|8831|8830|8840|8839|8825|8823|12439
1733993700000|2024-12-12 08:55:00|8832|8831|8824|8823|8836|8835|8823|8821|6414
1733994000000|2024-12-12 09:00:00|8825|8824|8830|8829|8831|8830|8823|8822|5684
1733994300000|2024-12-12 09:05:00|8832|8831|8818|8816|8833|8832|8817|8816|4747
1733994600000|2024-12-12 09:10:00|8816|8815|8815|8814|8818|8817|8812|8811|3123
1733994900000|2024-12-12 09:15:00|8814|8813|8824|8823|8831|8830|8814|8813|4796
1733995200000|2024-12-12 09:20:00|8826|8824|8821|8820|8831|8830|8819|8818|8860
1733995500000|2024-12-12 09:25:00|8822|8821|8825|8823|8830|8829|8821|8820|4830
1733995800000|2024-12-12 09:30:00|8824|8824|8824|8823|8828|8827|8823|8822|6978
1733996100000|2024-12-12 09:35:00|8825|8824|8828|8827|8828|8827|8824|8823|2915
1733996400000|2024-12-12 09:40:00|8829|8828|8827|8826|8830|8829|8823|8822|8617
1733996700000|2024-12-12 09:45:00|8821|8820|8823|8821|8825|8824|8818|8816|6453
1733997000000|2024-12-12 09:50:00|8824|8822|8822|8821|8827|8826|8819|8818|12111
1733997300000|2024-12-12 09:55:00|8821|8820|8825|8823|8825|8824|8819|8818|6544
1733997600000|2024-12-12 10:00:00|8824|8824|8821|8820|8825|8824|8820|8819|4189
1733997900000|2024-12-12 10:05:00|8820|8819|8800|8799|8820|8820|8796|8795|13705
1733998200000|2024-12-12 10:10:00|8799|8798|8791|8790|8802|8801|8786|8785|4894
1733998500000|2024-12-12 10:15:00|8792|8791|8791|8790|8798|8797|8786|8785|4744
1733998800000|2024-12-12 10:20:00|8790|8789|8786|8785|8795|8794|8783|8782|6326
1733999100000|2024-12-12 10:25:00|8787|8786|8786|8785|8792|8790|8780|8779|9122
1733999400000|2024-12-12 10:30:00|8787|8786|8782|8781|8787|8786|8782|8781|8048
1733999700000|2024-12-12 10:35:00|8783|8782|8778|8776|8784|8783|8777|8776|6950
1734000000000|2024-12-12 10:40:00|8777|8779|8780|8779|8784|8783|8777|8777|12994
1734000300000|2024-12-12 10:45:00|8781|8780|8779|8777|8788|8787|8776|8775|12274
1734000600000|2024-12-12 10:50:00|8778|8776|8771|8769|8779|8776|8765|8763|11526
1734000900000|2024-12-12 10:55:00|8770|8765|8769|8768|8774|8772|8761|8759|10943
1734001200000|2024-12-12 11:00:00|8771|8770|8773|8772|8774|8773|8768|8767|12741
1734001500000|2024-12-12 11:05:00|8772|8771|8769|8768|8778|8777|8769|8768|16500
1734001800000|2024-12-12 11:10:00|8768|8767|8746|8745|8769|8768|8745|8744|13071
1734002100000|2024-12-12 11:15:00|8745|8744|8750|8749|8752|8751|8743|8742|13635
1734002400000|2024-12-12 11:20:00|8749|8748|8740|8739|8750|8749|8740|8739|13464
1734002700000|2024-12-12 11:25:00|8739|8738|8732|8731|8742|8740|8731|8729|13801
1734003000000|2024-12-12 11:30:00|8730|8729|8728|8727|8738|8737|8726|8725|15509
1734003300000|2024-12-12 11:35:00|8729|8728|8720|8718|8731|8730|8719|8718|13141
1734003600000|2024-12-12 11:40:00|8719|8719|8717|8715|8722|8721|8711|8710|8725
1734003900000|2024-12-12 11:45:00|8718|8716|8724|8723|8725|8724|8717|8715|12473
1734004200000|2024-12-12 11:50:00|8725|8724|8748|8747|8748|8747|8725|8724|9400
1734004500000|2024-12-12 11:55:00|8746|8745|8748|8746|8769|8768|8746|8745|8841
1734004800000|2024-12-12 12:00:00|8751|8747|8758|8756|8760|8759|8751|8747|10919
1734005100000|2024-12-12 12:05:00|8756|8755|8760|8759|8760|8759|8754|8753|4877
1734005400000|2024-12-12 12:10:00|8761|8760|8768|8767|8769|8767|8760|8759|6095
1734005700000|2024-12-12 12:15:00|8767|8766|8772|8771|8775|8774|8767|8765|5508
1734006000000|2024-12-12 12:20:00|8773|8772|8783|8782|8783|8782|8773|8772|4823
1734006300000|2024-12-12 12:25:00|8782|8780|8777|8776|8782|8781|8777|8776|3061
1734006600000|2024-12-12 12:30:00|8778|8777|8786|8785|8786|8785|8778|8777|8009
1734006900000|2024-12-12 12:35:00|8785|8784|8785|8784|8791|8789|8785|8784|3759
1734007200000|2024-12-12 12:40:00|8784|8783|8778|8777|8784|8783|8778|8777|4162
1734007500000|2024-12-12 12:45:00|8777|8776|8771|8770|8779|8778|8771|8770|4185
1734007800000|2024-12-12 12:50:00|8770|8769|8785|8784|8785|8784|8770|8769|7046
1734008100000|2024-12-12 12:55:00|8786|8785|8788|8787|8790|8789|8781|8780|6170
1734008400000|2024-12-12 13:00:00|8789|8788|8779|8778|8794|8792|8778|8777|10347
1734008700000|2024-12-12 13:05:00|8778|8777|8781|8780|8787|8785|8777|8776|6798
1734009000000|2024-12-12 13:10:00|8782|8781|8785|8783|8786|8785|8781|8780|4493
1734009300000|2024-12-12 13:15:00|8784|8782|8788|8786|8795|8793|8783|8782|5235
1734009600000|2024-12-12 13:20:00|8786|8787|8794|8793|8799|8797|8785|8784|9160
1734009900000|2024-12-12 13:25:00|8795|8794|8791|8789|8801|8800|8791|8789|6046
1734010200000|2024-12-12 13:30:00|8792|8790|8793|8792|8799|8798|8787|8786|10457
1734010500000|2024-12-12 13:35:00|8794|8793|8797|8796|8803|8801|8792|8791|4106
1734010800000|2024-12-12 13:40:00|8798|8797|8807|8805|8807|8805|8798|8797|4672
1734011100000|2024-12-12 13:45:00|8806|8804|8804|8803|8806|8805|8800|8799|4552
1734011400000|2024-12-12 13:50:00|8805|8804|8811|8810|8813|8811|8801|8800|7138
1734011700000|2024-12-12 13:55:00|8812|8811|8814|8813|8816|8815|8808|8807|6559
1734012000000|2024-12-12 14:00:00|8815|8814|8814|8813|8819|8818|8808|8807|5457
1734012300000|2024-12-12 14:05:00|8815|8811|8812|8811|8815|8811|8808|8807|7439
1734012600000|2024-12-12 14:10:00|8811|8810|8815|8814|8818|8817|8811|8810|4846
1734012900000|2024-12-12 14:15:00|8814|8813|8810|8809|8817|8816|8806|8804|6595
1734013200000|2024-12-12 14:20:00|8809|8807|8807|8806|8817|8816|8805|8803|5734
1734013500000|2024-12-12 14:25:00|8808|8807|8803|8802|8809|8808|8801|8800|7705
1734013800000|2024-12-12 14:30:00|8804|8803|8815|8814|8819|8818|8801|8800|9026
1734014100000|2024-12-12 14:35:00|8817|8816|8816|8815|8825|8824|8814|8812|5802
1734014400000|2024-12-12 14:40:00|8817|8814|8821|8820|8823|8822|8816|8814|5247
1734014700000|2024-12-12 14:45:00|8819|8818|8827|8826|8827|8826|8817|8816|12575
1734015000000|2024-12-12 14:50:00|8826|8825|8819|8817|8826|8825|8815|8814|7465
1734015300000|2024-12-12 14:55:00|8820|8818|8821|8820|8821|8820|8817|8816|7384
1734015600000|2024-12-12 15:00:00|8822|8821|8816|8815|8826|8824|8816|8815|8481
1734015900000|2024-12-12 15:05:00|8815|8814|8824|8823|8825|8824|8815|8814|7410
1734016200000|2024-12-12 15:10:00|8826|8825|8831|8830|8836|8835|8826|8825|10437
1734016500000|2024-12-12 15:15:00|8832|8831|8823|8822|8835|8833|8823|8822|7911
1734016800000|2024-12-12 15:20:00|8821|8820|8829|8827|8832|8831|8818|8816|5027
1734017100000|2024-12-12 15:25:00|8828|8828|8829|8828|8834|8832|8826|8824|5589
1734017400000|2024-12-12 15:30:00|8828|8827|8834|8833|8836|8835|8827|8826|7416
1734017700000|2024-12-12 15:35:00|8833|8831|8830|8829|8837|8836|8830|8828|8522
1734018000000|2024-12-12 15:40:00|8829|8828|8824|8822|8829|8828|8821|8820|6986
1734018300000|2024-12-12 15:45:00|8825|8823|8827|8826|8828|8827|8822|8821|8313
1734018600000|2024-12-12 15:50:00|8826|8825|8821|8820|8827|8826|8818|8817|6070
1734018900000|2024-12-12 15:55:00|8823|8822|8820|8819|8825|8824|8818|8817|5929
1734019200000|2024-12-12 16:00:00|8821|8820|8823|8821|8826|8825|8816|8815|6937
1734019500000|2024-12-12 16:05:00|8822|8822|8818|8817|8824|8822|8818|8817|5077
1734019800000|2024-12-12 16:10:00|8817|8816|8810|8809|8819|8818|8809|8808|9366
1734020100000|2024-12-12 16:15:00|8809|8808|8808|8806|8811|8810|8805|8804|7568
1734076800000|2024-12-13 08:00:00|8813|8807|8790|8786|8823|8814|8790|8786|7531
1734077100000|2024-12-13 08:05:00|8789|8787|8787|8785|8795|8793|8779|8776|6560
1734077400000|2024-12-13 08:10:00|8789|8787|8778|8776|8792|8789|8774|8773|3633
1734077700000|2024-12-13 08:15:00|8779|8777|8786|8785|8791|8789|8778|8776|3280
1734078000000|2024-12-13 08:20:00|8787|8789|8782|8780|8794|8792|8781|8780|5133
1734078300000|2024-12-13 08:25:00|8781|8779|8785|8783|8787|8786|8780|8778|6130
1734078600000|2024-12-13 08:30:00|8784|8782|8787|8785|8789|8788|8783|8782|3079
1734078900000|2024-12-13 08:35:00|8786|8786|8779|8777|8788|8787|8779|8777|2496
1734079200000|2024-12-13 08:40:00|8778|8776|8772|8770|8779|8776|8768|8766|4016
1734079500000|2024-12-13 08:45:00|8773|8772|8779|8778|8780|8778|8773|8772|3223
1734079800000|2024-12-13 08:50:00|8780|8779|8777|8775|8780|8779|8770|8769|2573
1734080100000|2024-12-13 08:55:00|8778|8776|8773|8772|8780|8778|8772|8771|5619
1734080400000|2024-12-13 09:00:00|8772|8770|8773|8772|8776|8774|8769|8768|3776
1734080700000|2024-12-13 09:05:00|8774|8773|8763|8762|8774|8773|8762|8761|4097
1734081000000|2024-12-13 09:10:00|8765|8764|8766|8764|8770|8769|8763|8762|5030
1734081300000|2024-12-13 09:15:00|8765|8765|8765|8764|8767|8765|8763|8762|2637
1734081600000|2024-12-13 09:20:00|8764|8763|8765|8764|8768|8767|8763|8762|2252
1734081900000|2024-12-13 09:25:00|8764|8763|8761|8759|8765|8764|8760|8758|4311
1734082200000|2024-12-13 09:30:00|8760|8758|8761|8759|8762|8761|8752|8751|4501
1734082500000|2024-12-13 09:35:00|8760|8760|8764|8762|8765|8764|8760|8759|2827
1734082800000|2024-12-13 09:40:00|8763|8763|8758|8757|8764|8763|8758|8757|4222
1734083100000|2024-12-13 09:45:00|8757|8756|8755|8753|8759|8758|8755|8753|2936
1734083400000|2024-12-13 09:50:00|8757|8754|8754|8753|8757|8756|8752|8751|2584
1734083700000|2024-12-13 09:55:00|8753|8752|8755|8754|8755|8754|8751|8750|1664
1734084000000|2024-12-13 10:00:00|8754|8753|8763|8762|8763|8762|8754|8753|2555
1734084300000|2024-12-13 10:05:00|8762|8761|8763|8762|8766|8765|8762|8761|2422
1734084600000|2024-12-13 10:10:00|8762|8760|8760|8759|8762|8760|8753|8752|4834
1734084900000|2024-12-13 10:15:00|8759|8758|8754|8753|8763|8762|8754|8753|4854
1734085200000|2024-12-13 10:20:00|8753|8751|8754|8753|8755|8753|8750|8749|3008
1734085500000|2024-12-13 10:25:00|8755|8754|8753|8752|8756|8754|8752|8751|3509
1734085800000|2024-12-13 10:30:00|8755|8754|8757|8755|8761|8759|8754|8752|3404
1734086100000|2024-12-13 10:35:00|8756|8756|8764|8762|8764|8762|8754|8753|1978
1734086400000|2024-12-13 10:40:00|8763|8763|8767|8766|8768|8767|8762|8760|2058
1734086700000|2024-12-13 10:45:00|8768|8767|8774|8772|8774|8773|8768|8767|1027
1734087000000|2024-12-13 10:50:00|8772|8770|8772|8770|8775|8774|8770|8769|5564
1734087300000|2024-12-13 10:55:00|8771|8771|8771|8770|8773|8771|8768|8767|1820
1734087600000|2024-12-13 11:00:00|8773|8772|8777|8776|8777|8776|8772|8771|4950
1734087900000|2024-12-13 11:05:00|8778|8775|8782|8781|8782|8781|8778|8775|3179
1734088200000|2024-12-13 11:10:00|8783|8782|8784|8783|8786|8785|8783|8782|2227
1734088500000|2024-12-13 11:15:00|8785|8784|8788|8787|8790|8789|8784|8783|2136
1734088800000|2024-12-13 11:20:00|8787|8786|8784|8783|8789|8788|8784|8783|1647
1734089100000|2024-12-13 11:25:00|8785|8784|8784|8783|8786|8785|8784|8783|1214
1734089400000|2024-12-13 11:30:00|8783|8782|8786|8785|8787|8786|8783|8782|2882
1734089700000|2024-12-13 11:35:00|8787|8786|8787|8786|8790|8789|8786|8785|3256
1734090000000|2024-12-13 11:40:00|8786|8785|8792|8791|8793|8792|8786|8785|3405
1734090300000|2024-12-13 11:45:00|8793|8792|8792|8791|8793|8792|8791|8790|3089
1734090600000|2024-12-13 11:50:00|8791|8790|8788|8787|8792|8791|8788|8787|1150
1734090900000|2024-12-13 11:55:00|8787|8786|8786|8784|8789|8787|8786|8784|2109
1734091200000|2024-12-13 12:00:00|8787|8785|8788|8787|8789|8788|8784|8783|2763
1734091500000|2024-12-13 12:05:00|8789|8788|8785|8784|8789|8788|8784|8782|2670
1734091800000|2024-12-13 12:10:00|8784|8783|8789|8787|8790|8789|8783|8782|2348
1734092100000|2024-12-13 12:15:00|8788|8786|8786|8784|8788|8786|8785|8784|2594
1734092400000|2024-12-13 12:20:00|8787|8785|8787|8786|8788|8787|8784|8783|3590
1734092700000|2024-12-13 12:25:00|8788|8785|8785|8784|8789|8788|8785|8784|1773
1734093000000|2024-12-13 12:30:00|8786|8783|8787|8785|8788|8787|8785|8783|1434
1734093300000|2024-12-13 12:35:00|8786|8786|8785|8784|8786|8786|8784|8783|2030
1734093600000|2024-12-13 12:40:00|8786|8785|8784|8782|8786|8785|8780|8778|10315
1734093900000|2024-12-13 12:45:00|8783|8783|8778|8777|8785|8784|8777|8776|1559
1734094200000|2024-12-13 12:50:00|8777|8776|8782|8781|8783|8782|8777|8775|6972
1734094500000|2024-12-13 12:55:00|8783|8782|8780|8779|8787|8786|8780|8779|3567
1734094800000|2024-12-13 13:00:00|8781|8780|8782|8781|8786|8785|8779|8778|3651
1734095100000|2024-12-13 13:05:00|8781|8780|8778|8777|8782|8781|8778|8777|2905
1734095400000|2024-12-13 13:10:00|8777|8776|8777|8776|8778|8777|8774|8773|1802
1734095700000|2024-12-13 13:15:00|8776|8775|8777|8776|8777|8776|8773|8772|2548
1734096000000|2024-12-13 13:20:00|8778|8777|8778|8777|8779|8778|8775|8774|1667
1734096300000|2024-12-13 13:25:00|8777|8776|8778|8776|8781|8780|8776|8775|3039
1734096600000|2024-12-13 13:30:00|8779|8777|8778|8777|8781|8780|8777|8776|4087
1734096900000|2024-12-13 13:35:00|8777|8776|8781|8780|8781|8780|8777|8776|3110
1734097200000|2024-12-13 13:40:00|8782|8779|8781|8779|8782|8781|8780|8779|3102
1734097500000|2024-12-13 13:45:00|8780|8780|8792|8791|8792|8791|8777|8776|5472
1734097800000|2024-12-13 13:50:00|8791|8790|8794|8792|8796|8795|8791|8790|4281
1734098100000|2024-12-13 13:55:00|8793|8793|8797|8795|8798|8797|8792|8791|3989
1734098400000|2024-12-13 14:00:00|8798|8796|8799|8798|8799|8798|8795|8794|2736
1734098700000|2024-12-13 14:05:00|8798|8797|8796|8795|8799|8798|8796|8794|5680
1734099000000|2024-12-13 14:10:00|8797|8796|8785|8784|8797|8796|8785|8783|7406
1734099300000|2024-12-13 14:15:00|8786|8785|8791|8790|8794|8792|8785|8784|5356
1734099600000|2024-12-13 14:20:00|8790|8789|8796|8795|8803|8801|8790|8789|6083
1734099900000|2024-12-13 14:25:00|8797|8796|8798|8797|8801|8800|8795|8794|3900
1734100200000|2024-12-13 14:30:00|8797|8796|8796|8795|8800|8799|8782|8780|10311
1734100500000|2024-12-13 14:35:00|8797|8796|8794|8792|8798|8797|8793|8792|6726
1734100800000|2024-12-13 14:40:00|8793|8793|8796|8795|8801|8799|8789|8788|6370
1734101100000|2024-12-13 14:45:00|8794|8794|8793|8791|8801|8799|8792|8790|6542
1734101400000|2024-12-13 14:50:00|8792|8790|8787|8785|8793|8792|8784|8783|5816
1734101700000|2024-12-13 14:55:00|8788|8786|8777|8776|8790|8788|8774|8773|5893
1734102000000|2024-12-13 15:00:00|8778|8777|8767|8766|8779|8777|8765|8763|5769
1734102300000|2024-12-13 15:05:00|8766|8765|8762|8760|8772|8771|8761|8760|5387
1734102600000|2024-12-13 15:10:00|8761|8759|8768|8766|8774|8773|8759|8758|6611
1734102900000|2024-12-13 15:15:00|8769|8767|8760|8759|8772|8770|8760|8759|6902
1734103200000|2024-12-13 15:20:00|8763|8762|8766|8765|8770|8769|8762|8761|5462
1734103500000|2024-12-13 15:25:00|8767|8766|8769|8768|8772|8771|8765|8764|17441
1734103800000|2024-12-13 15:30:00|8768|8767|8769|8768|8773|8772|8765|8764|4042
1734104100000|2024-12-13 15:35:00|8768|8767|8770|8768|8775|8774|8768|8767|7958
1734104400000|2024-12-13 15:40:00|8769|8769|8766|8764|8769|8769|8758|8756|7606
1734104700000|2024-12-13 15:45:00|8765|8763|8765|8763|8769|8767|8763|8762|6339
1734105000000|2024-12-13 15:50:00|8764|8764|8762|8761|8767|8766|8760|8759|7917
1734105300000|2024-12-13 15:55:00|8763|8762|8764|8763|8766|8764|8760|8759|8095
1734105600000|2024-12-13 16:00:00|8763|8762|8753|8752|8767|8766|8753|8752|17424
1734105900000|2024-12-13 16:05:00|8754|8753|8757|8756|8758|8757|8749|8748|6868
1734106200000|2024-12-13 16:10:00|8756|8755|8758|8757|8766|8765|8756|8755|10361
1734106500000|2024-12-13 16:15:00|8761|8759|8759|8757|8761|8760|8755|8754|8088
1734336000000|2024-12-16 08:00:00|8788|8785|8780|8777|8800|8796|8779|8775|3856
1734336300000|2024-12-16 08:05:00|8778|8778|8782|8780|8787|8785|8777|8774|6861
1734336600000|2024-12-16 08:10:00|8783|8781|8779|8778|8784|8783|8777|8774|4803
1734336900000|2024-12-16 08:15:00|8780|8777|8780|8777|8782|8779|8770|8768|5513
1734337200000|2024-12-16 08:20:00|8779|8776|8774|8772|8780|8778|8773|8772|5839
1734337500000|2024-12-16 08:25:00|8771|8769|8767|8765|8773|8771|8765|8763|3243
1734337800000|2024-12-16 08:30:00|8766|8763|8773|8771|8774|8773|8762|8761|3776
1734338100000|2024-12-16 08:35:00|8772|8772|8773|8772|8777|8775|8770|8768|4551
1734338400000|2024-12-16 08:40:00|8772|8771|8766|8765|8772|8771|8764|8762|3450
1734338700000|2024-12-16 08:45:00|8769|8767|8753|8752|8770|8768|8753|8752|6910
1734339000000|2024-12-16 08:50:00|8754|8753|8757|8755|8760|8758|8754|8753|4902
1734339300000|2024-12-16 08:55:00|8756|8756|8755|8753|8757|8756|8754|8753|3140
1734339600000|2024-12-16 09:00:00|8756|8755|8757|8755|8760|8758|8755|8754|4073
1734339900000|2024-12-16 09:05:00|8756|8756|8755|8754|8762|8761|8755|8754|4344
1734340200000|2024-12-16 09:10:00|8754|8753|8754|8752|8757|8756|8753|8752|5568
1734340500000|2024-12-16 09:15:00|8752|8751|8751|8750|8753|8752|8748|8746|4076
1734340800000|2024-12-16 09:20:00|8750|8749|8751|8750|8751|8750|8744|8743|5201
1734341100000|2024-12-16 09:25:00|8752|8751|8755|8753|8756|8755|8751|8750|3138
1734341400000|2024-12-16 09:30:00|8754|8754|8752|8751|8756|8755|8750|8748|5333
1734341700000|2024-12-16 09:35:00|8753|8752|8758|8757|8760|8758|8752|8751|3837
1734342000000|2024-12-16 09:40:00|8759|8758|8761|8760|8761|8760|8756|8755|4830
1734342300000|2024-12-16 09:45:00|8762|8761|8762|8760|8764|8762|8760|8759|4298
1734342600000|2024-12-16 09:50:00|8761|8761|8762|8760|8765|8764|8761|8760|3916
1734342900000|2024-12-16 09:55:00|8761|8758|8761|8760|8763|8762|8759|8758|3055
1734343200000|2024-12-16 10:00:00|8762|8761|8770|8769|8774|8772|8762|8761|4942
1734343500000|2024-12-16 10:05:00|8771|8770|8762|8761|8771|8770|8761|8760|8938
1734343800000|2024-12-16 10:10:00|8761|8760|8769|8768|8769|8768|8761|8760|5555
1734344100000|2024-12-16 10:15:00|8768|8767|8763|8761|8769|8768|8761|8760|7768
1734344400000|2024-12-16 10:20:00|8762|8762|8764|8762|8764|8763|8760|8758|6263
1734344700000|2024-12-16 10:25:00|8763|8761|8768|8767|8768|8767|8762|8761|3853
1734345000000|2024-12-16 10:30:00|8767|8766|8776|8774|8779|8778|8767|8766|7597
1734345300000|2024-12-16 10:35:00|8775|8773|8778|8776|8780|8779|8774|8772|3477
1734345600000|2024-12-16 10:40:00|8777|8775|8779|8778|8785|8784|8776|8775|4814
1734345900000|2024-12-16 10:45:00|8780|8779|8786|8784|8787|8786|8777|8776|2994
1734346200000|2024-12-16 10:50:00|8787|8785|8790|8789|8791|8790|8785|8784|7318
1734346500000|2024-12-16 10:55:00|8788|8787|8786|8784|8790|8788|8785|8784|4407
1734346800000|2024-12-16 11:00:00|8787|8785|8783|8782|8788|8786|8780|8779|2827
1734347100000|2024-12-16 11:05:00|8784|8783|8781|8780|8786|8784|8781|8780|7374
1734347400000|2024-12-16 11:10:00|8782|8781|8775|8774|8783|8782|8775|8774|10186
1734347700000|2024-12-16 11:15:00|8776|8773|8774|8773|8778|8777|8771|8770|6477
1734348000000|2024-12-16 11:20:00|8776|8775|8777|8776|8780|8778|8775|8774|1877
1734348300000|2024-12-16 11:25:00|8776|8775|8773|8772|8777|8776|8771|8770|5302
1734348600000|2024-12-16 11:30:00|8774|8773|8770|8769|8774|8773|8770|8769|5112
1734348900000|2024-12-16 11:35:00|8771|8770|8773|8772|8776|8775|8771|8769|5296
1734349200000|2024-12-16 11:40:00|8772|8771|8777|8776|8778|8776|8771|8770|2662
1734349500000|2024-12-16 11:45:00|8776|8775|8781|8780|8783|8782|8776|8775|4338
1734349800000|2024-12-16 11:50:00|8780|8779|8780|8779|8781|8780|8779|8778|4168
1734350100000|2024-12-16 11:55:00|8779|8778|8770|8769|8780|8779|8770|8768|3752
1734350400000|2024-12-16 12:00:00|8769|8768|8767|8765|8771|8770|8767|8765|3143
1734350700000|2024-12-16 12:05:00|8768|8766|8766|8765|8768|8767|8761|8760|4938
1734351000000|2024-12-16 12:10:00|8767|8766|8772|8771|8773|8771|8767|8766|2289
1734351300000|2024-12-16 12:15:00|8773|8772|8771|8769|8775|8774|8771|8769|4001
1734351600000|2024-12-16 12:20:00|8770|8770|8770|8768|8770|8770|8769|8768|2051
1734351900000|2024-12-16 12:25:00|8769|8767|8764|8762|8770|8769|8762|8761|1727
1734352200000|2024-12-16 12:30:00|8765|8763|8768|8766|8768|8766|8765|8762|3704
1734352500000|2024-12-16 12:35:00|8767|8764|8763|8762|8767|8765|8761|8759|1753
1734352800000|2024-12-16 12:40:00|8764|8763|8762|8761|8768|8766|8762|8761|2614
1734353100000|2024-12-16 12:45:00|8763|8762|8761|8760|8764|8763|8760|8759|4024
1734353400000|2024-12-16 12:50:00|8762|8759|8759|8758|8763|8762|8759|8758|3175
1734353700000|2024-12-16 12:55:00|8758|8757|8752|8751|8758|8757|8752|8751|2484
1734354000000|2024-12-16 13:00:00|8751|8750|8757|8756|8757|8756|8750|8749|2301
1734354300000|2024-12-16 13:05:00|8758|8757|8761|8759|8762|8761|8757|8756|3504
1734354600000|2024-12-16 13:10:00|8760|8760|8763|8762|8765|8764|8760|8759|2444
1734354900000|2024-12-16 13:15:00|8764|8763|8764|8762|8768|8767|8763|8762|4652
1734355200000|2024-12-16 13:20:00|8763|8763|8759|8758|8763|8763|8758|8757|2932
1734355500000|2024-12-16 13:25:00|8760|8759|8760|8759|8762|8761|8760|8758|3508
1734355800000|2024-12-16 13:30:00|8759|8758|8757|8755|8760|8759|8754|8753|2903
1734356100000|2024-12-16 13:35:00|8756|8756|8757|8755|8757|8756|8748|8747|4599
1734356400000|2024-12-16 13:40:00|8758|8756|8758|8756|8760|8759|8755|8754|4190
1734356700000|2024-12-16 13:45:00|8759|8757|8753|8751|8759|8758|8753|8751|2800
1734357000000|2024-12-16 13:50:00|8752|8750|8756|8754|8757|8756|8751|8749|2927
1734357300000|2024-12-16 13:55:00|8757|8755|8759|8758|8761|8760|8755|8754|2644
1734357600000|2024-12-16 14:00:00|8758|8757|8759|8758|8760|8759|8756|8754|1109
1734357900000|2024-12-16 14:05:00|8758|8757|8759|8758|8761|8760|8758|8757|6024
1734358200000|2024-12-16 14:10:00|8760|8759|8757|8755|8760|8759|8754|8752|10503
1734358500000|2024-12-16 14:15:00|8756|8756|8757|8756|8758|8757|8755|8754|3242
1734358800000|2024-12-16 14:20:00|8758|8757|8763|8762|8766|8765|8758|8757|7114
1734359100000|2024-12-16 14:25:00|8762|8761|8769|8768|8769|8768|8761|8760|30992
1734359400000|2024-12-16 14:30:00|8768|8766|8782|8781|8782|8781|8763|8762|23710
1734359700000|2024-12-16 14:35:00|8781|8780|8789|8788|8794|8792|8779|8777|10331
1734360000000|2024-12-16 14:40:00|8788|8787|8790|8788|8790|8789|8783|8782|9808
1734360300000|2024-12-16 14:45:00|8789|8789|8799|8797|8802|8801|8789|8788|6788
1734360600000|2024-12-16 14:50:00|8798|8798|8798|8796|8801|8800|8797|8795|6457
1734360900000|2024-12-16 14:55:00|8797|8793|8796|8795|8797|8795|8790|8789|7626
1734361200000|2024-12-16 15:00:00|8797|8796|8807|8806|8807|8806|8793|8791|5620
1734361500000|2024-12-16 15:05:00|8806|8805|8813|8811|8816|8815|8802|8801|9250
1734361800000|2024-12-16 15:10:00|8812|8810|8805|8804|8813|8812|8804|8803|11186
1734362100000|2024-12-16 15:15:00|8806|8803|8813|8812|8814|8813|8804|8803|10465
1734362400000|2024-12-16 15:20:00|8812|8811|8808|8807|8814|8813|8806|8805|8315
1734362700000|2024-12-16 15:25:00|8807|8806|8807|8805|8813|8812|8807|8805|7195
1734363000000|2024-12-16 15:30:00|8806|8804|8806|8805|8806|8805|8801|8800|7022
1734363300000|2024-12-16 15:35:00|8804|8804|8804|8802|8806|8805|8803|8802|8542
1734363600000|2024-12-16 15:40:00|8805|8803|8806|8805|8807|8806|8804|8802|4280
1734363900000|2024-12-16 15:45:00|8805|8804|8808|8807|8808|8807|8804|8803|7989
1734364200000|2024-12-16 15:50:00|8807|8806|8812|8811|8814|8813|8807|8806|6159
1734364500000|2024-12-16 15:55:00|8813|8812|8804|8803|8813|8812|8803|8802|7746
1734364800000|2024-12-16 16:00:00|8805|8804|8795|8794|8806|8805|8795|8794|8240
1734365100000|2024-12-16 16:05:00|8796|8795|8798|8796|8801|8799|8795|8794|6730
1734365400000|2024-12-16 16:10:00|8797|8797|8797|8796|8800|8799|8796|8795|9762
1734365700000|2024-12-16 16:15:00|8798|8795|8792|8791|8798|8797|8787|8786|10352
1734422400000|2024-12-17 08:00:00|8715|8705|8715|8712|8722|8719|8682|8676|12112
1734422700000|2024-12-17 08:05:00|8713|8711|8722|8720|8727|8724|8712|8710|7310
1734423000000|2024-12-17 08:10:00|8721|8719|8721|8720|8724|8722|8708|8707|9517
1734423300000|2024-12-17 08:15:00|8722|8721|8735|8734|8735|8734|8720|8718|6049
1734423600000|2024-12-17 08:20:00|8736|8735|8743|8741|8748|8747|8734|8732|6946
1734423900000|2024-12-17 08:25:00|8742|8740|8745|8743|8745|8743|8738|8737|5307
1734424200000|2024-12-17 08:30:00|8746|8744|8751|8749|8752|8751|8741|8739|5716
1734424500000|2024-12-17 08:35:00|8754|8752|8750|8749|8755|8754|8741|8740|6783
1734424800000|2024-12-17 08:40:00|8751|8748|8750|8748|8756|8755|8750|8748|3974
1734425100000|2024-12-17 08:45:00|8751|8749|8758|8757|8759|8757|8751|8748|4845
1734425400000|2024-12-17 08:50:00|8757|8756|8754|8752|8758|8756|8752|8751|4346
1734425700000|2024-12-17 08:55:00|8753|8753|8764|8762|8767|8766|8753|8752|4536
1734426000000|2024-12-17 09:00:00|8763|8761|8769|8768|8774|8772|8763|8761|6926
1734426300000|2024-12-17 09:05:00|8770|8769|8767|8765|8774|8773|8767|8765|7064
1734426600000|2024-12-17 09:10:00|8768|8766|8767|8765|8770|8769|8766|8764|3802
1734426900000|2024-12-17 09:15:00|8768|8766|8767|8766|8774|8772|8766|8765|4227
1734427200000|2024-12-17 09:20:00|8766|8765|8764|8763|8767|8766|8760|8759|33716
1734427500000|2024-12-17 09:25:00|8765|8764|8765|8764|8768|8767|8763|8761|4539
1734427800000|2024-12-17 09:30:00|8764|8763|8763|8762|8768|8767|8761|8759|7101
1734428100000|2024-12-17 09:35:00|8762|8761|8764|8762|8767|8765|8761|8760|4163
1734428400000|2024-12-17 09:40:00|8763|8763|8765|8764|8767|8766|8762|8761|6592
1734428700000|2024-12-17 09:45:00|8766|8763|8763|8761|8766|8763|8761|8760|4821
1734429000000|2024-12-17 09:50:00|8762|8762|8763|8762|8764|8763|8762|8761|3634
1734429300000|2024-12-17 09:55:00|8764|8763|8763|8761|8765|8764|8760|8759|2971
1734429600000|2024-12-17 10:00:00|8764|8762|8763|8762|8767|8766|8762|8761|6155
1734429900000|2024-12-17 10:05:00|8764|8763|8761|8760|8764|8763|8760|8759|4128
1734430200000|2024-12-17 10:10:00|8762|8761|8766|8764|8769|8768|8762|8761|4766
1734430500000|2024-12-17 10:15:00|8765|8765|8766|8765|8769|8768|8765|8764|3453
1734430800000|2024-12-17 10:20:00|8767|8766|8774|8773|8776|8775|8767|8766|3484
1734431100000|2024-12-17 10:25:00|8775|8774|8780|8779|8781|8779|8775|8774|6639
1734431400000|2024-12-17 10:30:00|8782|8781|8781|8780|8784|8783|8779|8778|3682
1734431700000|2024-12-17 10:35:00|8782|8781|8781|8780|8783|8782|8779|8778|4512
1734432000000|2024-12-17 10:40:00|8780|8779|8777|8776|8782|8781|8775|8773|2080
1734432300000|2024-12-17 10:45:00|8778|8777|8777|8775|8778|8777|8775|8774|1470
1734432600000|2024-12-17 10:50:00|8776|8776|8778|8777|8780|8778|8775|8774|2961
1734432900000|2024-12-17 10:55:00|8779|8778|8782|8780|8782|8781|8778|8777|3842
1734433200000|2024-12-17 11:00:00|8781|8781|8783|8782|8784|8783|8780|8779|6096
1734433500000|2024-12-17 11:05:00|8784|8783|8783|8782|8785|8784|8779|8778|4261
1734433800000|2024-12-17 11:10:00|8785|8783|8783|8781|8788|8787|8783|8781|2582
1734434100000|2024-12-17 11:15:00|8784|8782|8783|8782|8785|8784|8778|8777|5178
1734434400000|2024-12-17 11:20:00|8784|8783|8784|8783|8787|8786|8783|8782|3158
1734434700000|2024-12-17 11:25:00|8785|8784|8786|8785|8790|8789|8785|8783|2499
1734435000000|2024-12-17 11:30:00|8787|8786|8787|8786|8790|8788|8786|8784|3713
1734435300000|2024-12-17 11:35:00|8788|8787|8792|8791|8794|8793|8785|8784|2789
1734435600000|2024-12-17 11:40:00|8793|8790|8793|8792|8794|8793|8792|8790|1581
1734435900000|2024-12-17 11:45:00|8794|8793|8791|8790|8796|8795|8791|8790|1561
1734436200000|2024-12-17 11:50:00|8792|8791|8788|8787|8792|8791|8788|8787|6530
1734436500000|2024-12-17 11:55:00|8791|8789|8793|8792|8795|8794|8791|8789|4766
1734436800000|2024-12-17 12:00:00|8792|8791|8795|8793|8795|8793|8791|8789|2159
1734437100000|2024-12-17 12:05:00|8794|8794|8796|8794|8797|8796|8793|8792|2034
1734437400000|2024-12-17 12:10:00|8795|8793|8792|8791|8795|8793|8792|8791|1416
1734437700000|2024-12-17 12:15:00|8791|8790|8790|8789|8792|8791|8789|8788|4540
1734438000000|2024-12-17 12:20:00|8791|8790|8790|8789|8791|8790|8788|8787|1235
1734438300000|2024-12-17 12:25:00|8789|8788|8788|8787|8791|8790|8788|8786|2477
1734438600000|2024-12-17 12:30:00|8789|8788|8799|8798|8799|8798|8789|8787|5728
1734438900000|2024-12-17 12:35:00|8798|8797|8795|8794|8804|8803|8793|8792|6097
1734439200000|2024-12-17 12:40:00|8794|8793|8801|8800|8806|8805|8794|8793|3434
1734439500000|2024-12-17 12:45:00|8802|8799|8807|8806|8810|8809|8800|8799|2551
1734439800000|2024-12-17 12:50:00|8806|8805|8804|8803|8807|8806|8800|8799|4547
1734440100000|2024-12-17 12:55:00|8803|8802|8798|8796|8803|8803|8796|8795|6838
1734440400000|2024-12-17 13:00:00|8797|8795|8792|8791|8797|8795|8791|8790|2529
1734440700000|2024-12-17 13:05:00|8793|8794|8799|8798|8801|8800|8792|8791|7669
1734441000000|2024-12-17 13:10:00|8798|8797|8801|8799|8803|8802|8798|8796|3057
1734441300000|2024-12-17 13:15:00|8800|8798|8807|8805|8807|8806|8799|8798|2724
1734441600000|2024-12-17 13:20:00|8806|8804|8810|8809|8811|8810|8806|8804|2482
1734441900000|2024-12-17 13:25:00|8811|8808|8811|8809|8812|8810|8809|8808|2954
1734442200000|2024-12-17 13:30:00|8810|8810|8818|8817|8818|8817|8810|8809|6148
1734442500000|2024-12-17 13:35:00|8817|8816|8814|8813|8817|8816|8814|8813|3262
1734442800000|2024-12-17 13:40:00|8815|8814|8817|8816|8818|8817|8815|8814|6232
1734443100000|2024-12-17 13:45:00|8818|8817|8821|8820|8824|8823|8817|8815|5346
1734443400000|2024-12-17 13:50:00|8822|8821|8815|8813|8823|8822|8811|8810|7976
1734443700000|2024-12-17 13:55:00|8814|8814|8816|8814|8819|8818|8814|8813|2400
1734444000000|2024-12-17 14:00:00|8817|8816|8808|8806|8818|8817|8808|8806|5836
1734444300000|2024-12-17 14:05:00|8807|8807|8800|8799|8809|8808|8800|8798|7842
1734444600000|2024-12-17 14:10:00|8801|8800|8799|8798|8803|8802|8799|8798|2604
1734444900000|2024-12-17 14:15:00|8800|8799|8801|8800|8803|8802|8797|8796|8572
1734445200000|2024-12-17 14:20:00|8802|8799|8805|8803|8807|8806|8801|8799|4476
1734445500000|2024-12-17 14:25:00|8804|8802|8804|8802|8805|8804|8802|8801|4167
1734445800000|2024-12-17 14:30:00|8802|8803|8829|8828|8831|8829|8802|8800|9391
1734446100000|2024-12-17 14:35:00|8828|8827|8841|8840|8849|8847|8828|8827|10007
1734446400000|2024-12-17 14:40:00|8842|8839|8845|8844|8848|8847|8835|8834|6157
1734446700000|2024-12-17 14:45:00|8846|8843|8839|8838|8846|8845|8833|8832|6493
1734447000000|2024-12-17 14:50:00|8837|8836|8841|8840|8845|8844|8836|8835|5653
1734447300000|2024-12-17 14:55:00|8842|8841|8844|8843|8846|8845|8837|8836|8069
1734447600000|2024-12-17 15:00:00|8843|8841|8848|8847|8849|8848|8842|8841|5874
1734447900000|2024-12-17 15:05:00|8847|8846|8857|8856|8857|8856|8847|8846|9870
1734448200000|2024-12-17 15:10:00|8855|8854|8868|8867|8870|8869|8853|8852|7718
1734448500000|2024-12-17 15:15:00|8869|8868|8878|8877|8879|8878|8869|8867|7798
1734448800000|2024-12-17 15:20:00|8879|8878|8874|8873|8879|8878|8873|8872|10824
1734449100000|2024-12-17 15:25:00|8873|8871|8870|8869|8873|8871|8862|8861|17647
1734449400000|2024-12-17 15:30:00|8871|8870|8862|8861|8871|8870|8859|8857|9363
1734449700000|2024-12-17 15:35:00|8861|8860|8861|8860|8866|8865|8857|8856|10366
1734450000000|2024-12-17 15:40:00|8860|8859|8859|8858|8862|8861|8857|8856|11517
1734450300000|2024-12-17 15:45:00|8860|8859|8863|8862|8867|8866|8859|8858|9793
1734450600000|2024-12-17 15:50:00|8864|8863|8859|8857|8867|8866|8856|8855|12715
1734450900000|2024-12-17 15:55:00|8860|8858|8859|8857|8862|8861|8856|8854|10685
1734451200000|2024-12-17 16:00:00|8860|8858|8863|8862|8864|8863|8857|8856|15397
1734451500000|2024-12-17 16:05:00|8864|8863|8869|8868|8870|8869|8863|8862|13701
1734451800000|2024-12-17 16:10:00|8870|8869|8868|8867|8877|8876|8868|8867|14825
1734452100000|2024-12-17 16:15:00|8869|8866|8872|8870|8875|8873|8867|8866|12436
1734508800000|2024-12-18 08:00:00|8870|8856|8859|8858|8875|8874|8857|8855|11485
1734509100000|2024-12-18 08:05:00|8860|8859|8843|8841|8860|8859|8843|8841|7120
1734509400000|2024-12-18 08:10:00|8844|8842|8834|8832|8846|8844|8832|8830|5985
1734509700000|2024-12-18 08:15:00|8836|8833|8848|8846|8848|8846|8835|8833|4936
1734510000000|2024-12-18 08:20:00|8847|8844|8844|8842|8847|8844|8836|8835|9153
1734510300000|2024-12-18 08:25:00|8843|8843|8836|8834|8844|8843|8832|8830|5856
1734510600000|2024-12-18 08:30:00|8838|8835|8849|8847|8851|8850|8836|8834|6424
1734510900000|2024-12-18 08:35:00|8848|8848|8846|8844|8849|8848|8838|8837|9402
1734511200000|2024-12-18 08:40:00|8845|8845|8841|8839|8848|8847|8840|8839|4948
1734511500000|2024-12-18 08:45:00|8842|8840|8852|8850|8853|8852|8842|8840|4586
1734511800000|2024-12-18 08:50:00|8853|8851|8849|8847|8855|8854|8849|8847|4451
1734512100000|2024-12-18 08:55:00|8850|8849|8847|8845|8851|8850|8846|8845|3801
1734512400000|2024-12-18 09:00:00|8846|8846|8841|8840|8847|8846|8841|8839|8607
1734512700000|2024-12-18 09:05:00|8840|8839|8842|8841|8846|8845|8838|8837|5967
1734513000000|2024-12-18 09:10:00|8843|8842|8849|8848|8849|8848|8840|8838|5050
1734513300000|2024-12-18 09:15:00|8848|8847|8846|8845|8848|8847|8842|8841|4121
1734513600000|2024-12-18 09:20:00|8847|8844|8848|8847|8852|8850|8846|8844|7232
1734513900000|2024-12-18 09:25:00|8847|8846|8848|8847|8848|8847|8843|8842|3225
1734514200000|2024-12-18 09:30:00|8847|8845|8852|8850|8854|8852|8846|8845|4656
1734514500000|2024-12-18 09:35:00|8851|8851|8850|8849|8853|8851|8848|8847|2212
1734514800000|2024-12-18 09:40:00|8851|8850|8854|8853|8855|8854|8850|8849|3413
1734515100000|2024-12-18 09:45:00|8855|8854|8857|8855|8858|8857|8854|8853|5731
1734515400000|2024-12-18 09:50:00|8856|8853|8853|8852|8856|8854|8852|8851|3131
1734515700000|2024-12-18 09:55:00|8852|8851|8849|8848|8852|8851|8849|8848|1644
1734516000000|2024-12-18 10:00:00|8852|8851|8850|8849|8854|8853|8844|8843|6562
1734516300000|2024-12-18 10:05:00|8849|8848|8840|8838|8849|8849|8835|8834|3875
1734516600000|2024-12-18 10:10:00|8841|8839|8844|8842|8845|8844|8837|8836|2845
1734516900000|2024-12-18 10:15:00|8842|8841|8840|8839|8842|8841|8835|8833|6995
1734517200000|2024-12-18 10:20:00|8841|8840|8842|8841|8842|8841|8836|8834|4912
1734517500000|2024-12-18 10:25:00|8840|8839|8832|8831|8841|8840|8831|8830|5237
1734517800000|2024-12-18 10:30:00|8833|8832|8830|8828|8836|8835|8829|8828|4785
1734518100000|2024-12-18 10:35:00|8829|8827|8821|8820|8830|8829|8818|8817|5726
1734518400000|2024-12-18 10:40:00|8820|8819|8818|8817|8824|8823|8817|8816|4386
1734518700000|2024-12-18 10:45:00|8819|8818|8821|8819|8824|8823|8818|8817|4983
1734519000000|2024-12-18 10:50:00|8820|8820|8825|8824|8827|8825|8820|8819|3906
1734519300000|2024-12-18 10:55:00|8823|8822|8825|8824|8826|8825|8823|8822|7049
1734519600000|2024-12-18 11:00:00|8827|8826|8832|8831|8832|8831|8827|8826|4145
1734519900000|2024-12-18 11:05:00|8831|8830|8830|8829|8833|8832|8829|8828|3416
1734520200000|2024-12-18 11:10:00|8829|8828|8824|8823|8829|8828|8824|8822|4863
1734520500000|2024-12-18 11:15:00|8825|8824|8830|8828|8832|8831|8824|8823|2771
1734520800000|2024-12-18 11:20:00|8829|8829|8835|8834|8838|8837|8829|8828|1802
1734521100000|2024-12-18 11:25:00|8836|8835|8830|8829|8836|8835|8830|8828|2570
1734521400000|2024-12-18 11:30:00|8831|8830|8831|8830|8831|8830|8826|8824|2693
1734521700000|2024-12-18 11:35:00|8830|8829|8831|8830|8831|8830|8827|8826|1640
1734522000000|2024-12-18 11:40:00|8830|8829|8824|8823|8831|8830|8824|8822|5381
1734522300000|2024-12-18 11:45:00|8825|8822|8822|8820|8825|8824|8822|8820|2327
1734522600000|2024-12-18 11:50:00|8821|8821|8822|8821|8824|8823|8820|8818|3223
1734522900000|2024-12-18 11:55:00|8823|8822|8820|8819|8824|8822|8819|8818|9667
1734523200000|2024-12-18 12:00:00|8821|8820|8820|8819|8823|8822|8816|8815|4939
1734523500000|2024-12-18 12:05:00|8821|8820|8818|8817|8824|8822|8817|8816|2799
1734523800000|2024-12-18 12:10:00|8819|8816|8822|8820|8823|8822|8819|8816|4660
1734524100000|2024-12-18 12:15:00|8819|8818|8824|8822|8824|8823|8818|8817|2765
1734524400000|2024-12-18 12:20:00|8823|8821|8825|8824|8826|8825|8821|8820|2440
1734524700000|2024-12-18 12:25:00|8824|8823|8822|8821|8824|8823|8821|8820|2167
1734525000000|2024-12-18 12:30:00|8820|8819|8821|8820|8824|8823|8820|8818|3533
1734525300000|2024-12-18 12:35:00|8822|8819|8821|8819|8824|8822|8820|8819|1976
1734525600000|2024-12-18 12:40:00|8820|8818|8818|8817|8820|8819|8818|8817|4994
1734525900000|2024-12-18 12:45:00|8817|8816|8818|8817|8823|8822|8817|8816|3396
1734526200000|2024-12-18 12:50:00|8819|8818|8818|8817|8823|8822|8816|8815|4145
1734526500000|2024-12-18 12:55:00|8817|8816|8809|8807|8817|8816|8808|8806|2425
1734526800000|2024-12-18 13:00:00|8808|8808|8805|8804|8811|8810|8805|8804|4452
1734527100000|2024-12-18 13:05:00|8806|8805|8811|8810|8812|8811|8806|8804|2318
1734527400000|2024-12-18 13:10:00|8812|8811|8815|8814|8816|8815|8810|8809|3344
1734527700000|2024-12-18 13:15:00|8816|8815|8823|8821|8825|8824|8814|8813|5207
1734528000000|2024-12-18 13:20:00|8822|8820|8818|8817|8822|8820|8818|8816|2951
1734528300000|2024-12-18 13:25:00|8817|8816|8823|8821|8823|8822|8817|8816|2571
1734528600000|2024-12-18 13:30:00|8824|8822|8827|8826|8827|8826|8823|8821|5306
1734528900000|2024-12-18 13:35:00|8826|8824|8819|8818|8826|8825|8819|8818|10682
1734529200000|2024-12-18 13:40:00|8818|8817|8821|8819|8821|8820|8817|8816|6852
1734529500000|2024-12-18 13:45:00|8819|8818|8815|8814|8821|8820|8815|8814|6007
1734529800000|2024-12-18 13:50:00|8816|8815|8822|8821|8823|8821|8816|8815|4952
1734530100000|2024-12-18 13:55:00|8821|8820|8824|8823|8825|8823|8820|8819|3720
1734530400000|2024-12-18 14:00:00|8825|8824|8823|8822|8826|8825|8821|8820|6399
1734530700000|2024-12-18 14:05:00|8822|8821|8821|8820|8822|8821|8819|8817|9250
1734531000000|2024-12-18 14:10:00|8822|8821|8822|8821|8823|8822|8820|8819|4551
1734531300000|2024-12-18 14:15:00|8821|8820|8820|8819|8823|8822|8817|8816|10076
1734531600000|2024-12-18 14:20:00|8819|8818|8812|8811|8821|8820|8812|8810|6087
1734531900000|2024-12-18 14:25:00|8811|8810|8801|8799|8811|8810|8800|8798|18332
1734532200000|2024-12-18 14:30:00|8800|8798|8817|8816|8819|8817|8792|8790|12708
1734532500000|2024-12-18 14:35:00|8816|8815|8825|8823|8825|8824|8815|8814|6464
1734532800000|2024-12-18 14:40:00|8824|8824|8817|8815|8826|8825|8817|8815|14268
1734533100000|2024-12-18 14:45:00|8816|8814|8821|8820|8825|8823|8815|8814|9465
1734533400000|2024-12-18 14:50:00|8820|8819|8819|8817|8823|8822|8819|8817|9907
1734533700000|2024-12-18 14:55:00|8818|8816|8814|8812|8819|8817|8809|8807|8124
1734534000000|2024-12-18 15:00:00|8813|8813|8813|8812|8819|8817|8810|8809|10573
1734534300000|2024-12-18 15:05:00|8814|8813|8819|8818|8821|8820|8814|8812|7952
1734534600000|2024-12-18 15:10:00|8818|8817|8829|8828|8829|8828|8816|8815|8687
1734534900000|2024-12-18 15:15:00|8830|8829|8829|8827|8831|8830|8826|8824|5626
1734535200000|2024-12-18 15:20:00|8830|8828|8823|8822|8831|8829|8822|8821|3573
1734535500000|2024-12-18 15:25:00|8822|8821|8822|8821|8825|8823|8820|8819|3777
1734535800000|2024-12-18 15:30:00|8823|8822|8829|8828|8830|8828|8822|8821|4391
1734536100000|2024-12-18 15:35:00|8830|8826|8827|8825|8830|8829|8826|8825|4079
1734536400000|2024-12-18 15:40:00|8828|8826|8825|8823|8828|8827|8822|8820|5317
1734536700000|2024-12-18 15:45:00|8824|8824|8829|8827|8830|8829|8822|8820|5842
1734537000000|2024-12-18 15:50:00|8828|8828|8822|8821|8829|8828|8822|8821|6414
1734537300000|2024-12-18 15:55:00|8821|8820|8821|8820|8825|8823|8821|8820|7418
1734537600000|2024-12-18 16:00:00|8822|8821|8821|8819|8823|8822|8819|8818|11056
1734537900000|2024-12-18 16:05:00|8820|8820|8816|8815|8823|8822|8815|8814|10930
1734538200000|2024-12-18 16:10:00|8815|8814|8818|8816|8821|8819|8815|8814|5613
1734538500000|2024-12-18 16:15:00|8817|8817|8816|8815|8817|8817|8810|8808|10658
1734595200000|2024-12-19 08:00:00|8748|8746|8782|8777|8802|8797|8729|8721|15540
1734595500000|2024-12-19 08:05:00|8781|8775|8772|8769|8781|8777|8764|8761|7904
1734595800000|2024-12-19 08:10:00|8771|8770|8759|8757|8771|8771|8757|8755|9928
1734596100000|2024-12-19 08:15:00|8760|8758|8756|8753|8765|8762|8750|8748|11983
1734596400000|2024-12-19 08:20:00|8757|8754|8752|8750|8763|8761|8752|8750|7649
1734596700000|2024-12-19 08:25:00|8753|8751|8756|8755|8764|8762|8751|8749|12950
1734597000000|2024-12-19 08:30:00|8755|8754|8753|8751|8759|8757|8747|8745|11321
1734597300000|2024-12-19 08:35:00|8752|8750|8760|8759|8762|8761|8750|8748|10425
1734597600000|2024-12-19 08:40:00|8761|8760|8761|8759|8762|8761|8754|8753|12992
1734597900000|2024-12-19 08:45:00|8760|8760|8761|8760|8763|8762|8757|8756|9085
1734598200000|2024-12-19 08:50:00|8760|8759|8773|8771|8773|8772|8759|8758|5562
1734598500000|2024-12-19 08:55:00|8772|8772|8799|8797|8802|8800|8766|8764|15202
1734598800000|2024-12-19 09:00:00|8798|8796|8804|8803|8812|8811|8789|8788|13997
1734599100000|2024-12-19 09:05:00|8805|8802|8803|8802|8808|8806|8797|8796|5419
1734599400000|2024-12-19 09:10:00|8801|8801|8779|8778|8801|8801|8779|8778|10678
1734599700000|2024-12-19 09:15:00|8781|8779|8772|8770|8781|8779|8769|8768|10146
1734600000000|2024-12-19 09:20:00|8771|8771|8759|8758|8772|8771|8756|8754|12421
1734600300000|2024-12-19 09:25:00|8760|8759|8762|8760|8768|8766|8760|8759|5924
1734600600000|2024-12-19 09:30:00|8763|8761|8765|8764|8766|8765|8757|8756|5471
1734600900000|2024-12-19 09:35:00|8764|8763|8781|8779|8781|8779|8763|8762|8383
1734601200000|2024-12-19 09:40:00|8782|8781|8791|8789|8791|8790|8782|8781|6448
1734601500000|2024-12-19 09:45:00|8790|8788|8778|8777|8795|8793|8778|8777|8927
1734601800000|2024-12-19 09:50:00|8777|8776|8774|8772|8780|8779|8771|8770|4235
1734602100000|2024-12-19 09:55:00|8775|8773|8769|8768|8775|8774|8767|8766|5988
1734602400000|2024-12-19 10:00:00|8770|8769|8775|8774|8778|8777|8770|8769|3169
1734602700000|2024-12-19 10:05:00|8774|8773|8777|8776|8780|8779|8773|8772|5620
1734603000000|2024-12-19 10:10:00|8776|8775|8773|8771|8777|8776|8772|8771|4332
1734603300000|2024-12-19 10:15:00|8772|8770|8772|8771|8775|8773|8767|8766|6434
1734603600000|2024-12-19 10:20:00|8771|8770|8771|8769|8773|8772|8768|8767|4106
1734603900000|2024-12-19 10:25:00|8770|8770|8762|8760|8771|8770|8759|8757|4040
1734604200000|2024-12-19 10:30:00|8761|8759|8762|8760|8764|8763|8758|8757|6963
1734604500000|2024-12-19 10:35:00|8761|8761|8749|8748|8761|8761|8745|8744|3952
1734604800000|2024-12-19 10:40:00|8750|8749|8753|8751|8759|8758|8750|8749|3488
1734605100000|2024-12-19 10:45:00|8752|8750|8746|8745|8752|8750|8744|8742|3766
1734605400000|2024-12-19 10:50:00|8745|8743|8740|8739|8745|8743|8739|8738|5735
1734605700000|2024-12-19 10:55:00|8739|8738|8727|8726|8742|8741|8725|8723|5927
1734606000000|2024-12-19 11:00:00|8725|8724|8725|8724|8730|8729|8724|8723|10040
1734606300000|2024-12-19 11:05:00|8724|8723|8721|8720|8727|8726|8718|8716|7711
1734606600000|2024-12-19 11:10:00|8723|8721|8733|8732|8737|8735|8721|8720|13180
1734606900000|2024-12-19 11:15:00|8732|8731|8732|8731|8738|8736|8729|8728|4878
1734607200000|2024-12-19 11:20:00|8733|8732|8725|8724|8736|8735|8724|8722|3334
1734607500000|2024-12-19 11:25:00|8724|8723|8725|8724|8731|8730|8724|8723|3382
1734607800000|2024-12-19 11:30:00|8726|8725|8723|8722|8726|8725|8721|8719|2790
1734608100000|2024-12-19 11:35:00|8722|8721|8726|8724|8726|8724|8720|8719|4697
1734608400000|2024-12-19 11:40:00|8727|8725|8730|8729|8733|8731|8725|8724|3222
1734608700000|2024-12-19 11:45:00|8731|8730|8728|8726|8732|8731|8727|8726|2834
1734609000000|2024-12-19 11:50:00|8727|8727|8731|8730|8731|8730|8727|8726|4136
1734609300000|2024-12-19 11:55:00|8732|8731|8741|8739|8741|8739|8732|8731|2684
1734609600000|2024-12-19 12:00:00|8743|8740|8743|8742|8749|8748|8740|8739|7257
1734609900000|2024-12-19 12:05:00|8744|8743|8745|8744|8748|8747|8742|8741|7502
1734610200000|2024-12-19 12:10:00|8746|8745|8761|8760|8761|8760|8746|8744|4851
1734610500000|2024-12-19 12:15:00|8760|8759|8757|8756|8762|8761|8756|8754|3956
1734610800000|2024-12-19 12:20:00|8756|8755|8755|8754|8760|8759|8755|8754|5080
1734611100000|2024-12-19 12:25:00|8756|8753|8743|8742|8756|8754|8742|8741|7144
1734611400000|2024-12-19 12:30:00|8744|8741|8737|8736|8744|8743|8737|8736|6095
1734611700000|2024-12-19 12:35:00|8736|8735|8736|8735|8739|8738|8732|8731|5613
1734612000000|2024-12-19 12:40:00|8737|8736|8734|8733|8739|8738|8734|8733|3942
1734612300000|2024-12-19 12:45:00|8733|8732|8743|8742|8744|8743|8733|8732|5762
1734612600000|2024-12-19 12:50:00|8744|8740|8743|8741|8744|8742|8736|8735|4556
1734612900000|2024-12-19 12:55:00|8744|8742|8748|8747|8753|8752|8743|8742|4500
1734613200000|2024-12-19 13:00:00|8747|8746|8747|8746|8750|8749|8744|8743|3429
1734613500000|2024-12-19 13:05:00|8746|8745|8740|8738|8747|8746|8739|8738|2994
1734613800000|2024-12-19 13:10:00|8741|8739|8742|8741|8745|8744|8740|8739|3057
1734614100000|2024-12-19 13:15:00|8741|8740|8735|8734|8742|8741|8734|8733|3088
1734614400000|2024-12-19 13:20:00|8734|8733|8738|8737|8740|8739|8732|8731|6252
1734614700000|2024-12-19 13:25:00|8737|8736|8737|8733|8742|8741|8737|8733|5840
1734615000000|2024-12-19 13:30:00|8736|8732|8744|8743|8744|8743|8736|8732|4890
1734615300000|2024-12-19 13:35:00|8743|8742|8741|8740|8744|8743|8738|8736|4717
1734615600000|2024-12-19 13:40:00|8740|8739|8734|8733|8741|8739|8734|8732|4369
1734615900000|2024-12-19 13:45:00|8733|8732|8741|8739|8741|8739|8733|8732|6815
1734616200000|2024-12-19 13:50:00|8740|8738|8740|8739|8741|8740|8735|8734|5292
1734616500000|2024-12-19 13:55:00|8741|8736|8736|8735|8741|8740|8734|8733|5142
1734616800000|2024-12-19 14:00:00|8735|8734|8733|8731|8741|8739|8732|8731|5683
1734617100000|2024-12-19 14:05:00|8734|8732|8733|8731|8740|8739|8732|8731|8525
1734617400000|2024-12-19 14:10:00|8732|8732|8732|8730|8734|8732|8728|8727|4286
1734617700000|2024-12-19 14:15:00|8731|8729|8734|8732|8735|8734|8727|8726|10023
1734618000000|2024-12-19 14:20:00|8733|8731|8732|8731|8735|8734|8729|8728|8537
1734618300000|2024-12-19 14:25:00|8731|8730|8720|8719|8732|8731|8720|8719|7521
1734618600000|2024-12-19 14:30:00|8719|8718|8721|8720|8723|8721|8695|8693|19412
1734618900000|2024-12-19 14:35:00|8722|8721|8712|8711|8725|8724|8708|8707|10081
1734619200000|2024-12-19 14:40:00|8711|8710|8699|8698|8712|8710|8699|8698|9368
1734619500000|2024-12-19 14:45:00|8700|8699|8700|8699|8705|8704|8695|8693|10793
1734619800000|2024-12-19 14:50:00|8701|8700|8713|8712|8713|8712|8700|8699|12721
1734620100000|2024-12-19 14:55:00|8714|8713|8710|8708|8719|8718|8708|8707|7867
1734620400000|2024-12-19 15:00:00|8709|8709|8696|8695|8711|8710|8692|8691|8516
1734620700000|2024-12-19 15:05:00|8695|8694|8693|8692|8697|8696|8690|8689|12070
1734621000000|2024-12-19 15:10:00|8692|8690|8691|8689|8694|8693|8688|8686|8962
1734621300000|2024-12-19 15:15:00|8690|8690|8695|8694|8698|8697|8688|8687|6392
1734621600000|2024-12-19 15:20:00|8694|8693|8691|8689|8696|8695|8688|8687|11469
1734621900000|2024-12-19 15:25:00|8690|8688|8688|8687|8692|8691|8685|8684|12914
1734622200000|2024-12-19 15:30:00|8689|8688|8687|8686|8693|8691|8687|8685|8708
1734622500000|2024-12-19 15:35:00|8688|8687|8690|8688|8694|8693|8686|8685|10330
1734622800000|2024-12-19 15:40:00|8689|8689|8703|8701|8704|8702|8688|8687|13150
1734623100000|2024-12-19 15:45:00|8702|8700|8705|8704|8705|8704|8695|8694|14367
1734623400000|2024-12-19 15:50:00|8704|8703|8710|8709|8713|8711|8704|8703|10329
1734623700000|2024-12-19 15:55:00|8711|8708|8713|8711|8714|8713|8707|8706|19651
1734624000000|2024-12-19 16:00:00|8712|8712|8703|8701|8713|8712|8701|8700|10808
1734624300000|2024-12-19 16:05:00|8702|8702|8706|8705|8707|8706|8701|8700|12338
1734624600000|2024-12-19 16:10:00|8707|8706|8704|8703|8710|8709|8703|8702|13808
1734624900000|2024-12-19 16:15:00|8703|8702|8704|8702|8706|8705|8698|8697|12364
1734681600000|2024-12-20 08:00:00|8606|8604|8642|8639|8646|8644|8606|8604|13977
1734681900000|2024-12-20 08:05:00|8646|8640|8659|8657|8661|8660|8639|8637|13651
1734682200000|2024-12-20 08:10:00|8660|8658|8667|8664|8674|8672|8653|8650|14575
1734682500000|2024-12-20 08:15:00|8666|8662|8664|8661|8671|8670|8662|8660|8041
1734682800000|2024-12-20 08:20:00|8666|8662|8673|8672|8682|8681|8666|8662|8963
1734683100000|2024-12-20 08:25:00|8674|8673|8669|8667|8674|8673|8667|8666|7065
1734683400000|2024-12-20 08:30:00|8670|8668|8656|8655|8671|8669|8656|8654|5493
1734683700000|2024-12-20 08:35:00|8657|8656|8651|8650|8658|8657|8644|8642|7889
1734684000000|2024-12-20 08:40:00|8652|8647|8641|8639|8652|8647|8638|8636|12761
1734684300000|2024-12-20 08:45:00|8640|8640|8639|8637|8641|8640|8631|8630|9630
1734684600000|2024-12-20 08:50:00|8640|8639|8640|8639|8642|8641|8638|8637|4834
1734684900000|2024-12-20 08:55:00|8641|8640|8640|8639|8644|8643|8640|8638|6738
1734685200000|2024-12-20 09:00:00|8639|8638|8634|8633|8642|8641|8633|8631|10783
1734685500000|2024-12-20 09:05:00|8633|8632|8652|8651|8652|8651|8633|8632|9010
1734685800000|2024-12-20 09:10:00|8653|8652|8658|8657|8660|8659|8653|8652|6158
1734686100000|2024-12-20 09:15:00|8659|8658|8646|8644|8659|8658|8641|8640|5957
1734686400000|2024-12-20 09:20:00|8643|8645|8636|8635|8646|8645|8635|8633|6153
1734686700000|2024-12-20 09:25:00|8635|8634|8628|8626|8636|8635|8627|8626|6525
1734687000000|2024-12-20 09:30:00|8627|8627|8637|8636|8640|8639|8627|8626|4326
1734687300000|2024-12-20 09:35:00|8638|8637|8640|8639|8643|8641|8634|8633|8505
1734687600000|2024-12-20 09:40:00|8642|8640|8639|8637|8643|8642|8634|8633|6613
1734687900000|2024-12-20 09:45:00|8638|8636|8634|8633|8640|8639|8634|8633|5370
1734688200000|2024-12-20 09:50:00|8635|8634|8646|8645|8647|8646|8634|8633|7346
1734688500000|2024-12-20 09:55:00|8645|8644|8651|8650|8651|8650|8637|8636|4519
1734688800000|2024-12-20 10:00:00|8650|8648|8650|8649|8655|8653|8649|8647|5015
1734689100000|2024-12-20 10:05:00|8651|8650|8660|8658|8664|8663|8650|8649|10678
1734689400000|2024-12-20 10:10:00|8661|8659|8644|8643|8661|8660|8644|8643|10542
1734689700000|2024-12-20 10:15:00|8646|8644|8649|8648|8649|8648|8643|8641|5498
1734690000000|2024-12-20 10:20:00|8648|8647|8639|8638|8648|8648|8636|8635|5385
1734690300000|2024-12-20 10:25:00|8640|8639|8629|8628|8640|8639|8628|8627|6464
1734690600000|2024-12-20 10:30:00|8630|8629|8631|8630|8631|8630|8622|8621|6830
1734690900000|2024-12-20 10:35:00|8632|8631|8624|8622|8632|8631|8621|8620|5582
1734691200000|2024-12-20 10:40:00|8623|8623|8598|8597|8626|8625|8596|8595|14286
1734691500000|2024-12-20 10:45:00|8594|8596|8594|8592|8605|8603|8579|8577|22917
1734691800000|2024-12-20 10:50:00|8593|8591|8592|8591|8612|8611|8591|8589|21464
1734692100000|2024-12-20 10:55:00|8594|8592|8588|8586|8604|8602|8582|8580|19820
1734692400000|2024-12-20 11:00:00|8587|8585|8616|8615|8621|8620|8582|8580|11150
1734692700000|2024-12-20 11:05:00|8614|8612|8618|8617|8623|8622|8612|8610|11405
1734693000000|2024-12-20 11:10:00|8617|8616|8598|8597|8624|8623|8598|8597|10548
1734693300000|2024-12-20 11:15:00|8597|8596|8618|8616|8621|8619|8593|8591|10504
1734693600000|2024-12-20 11:20:00|8619|8617|8611|8610|8622|8621|8611|8609|4456
1734693900000|2024-12-20 11:25:00|8610|8609|8623|8622|8623|8622|8608|8606|6690
1734694200000|2024-12-20 11:30:00|8624|8623|8624|8622|8631|8629|8620|8618|4603
1734694500000|2024-12-20 11:35:00|8623|8620|8617|8616|8632|8631|8617|8616|6657
1734694800000|2024-12-20 11:40:00|8616|8614|8618|8617|8624|8623|8614|8613|5146
1734695100000|2024-12-20 11:45:00|8619|8618|8626|8625|8628|8627|8618|8617|9024
1734695400000|2024-12-20 11:50:00|8627|8626|8611|8610|8629|8628|8610|8608|9811
1734695700000|2024-12-20 11:55:00|8613|8609|8617|8615|8621|8619|8609|8608|4897
1734696000000|2024-12-20 12:00:00|8618|8616|8618|8617|8621|8619|8612|8611|6734
1734696300000|2024-12-20 12:05:00|8619|8618|8621|8620|8628|8626|8619|8618|7851
1734696600000|2024-12-20 12:10:00|8622|8621|8599|8597|8625|8624|8598|8596|9225
1734696900000|2024-12-20 12:15:00|8598|8598|8593|8591|8603|8601|8586|8584|8654
1734697200000|2024-12-20 12:20:00|8592|8589|8589|8588|8598|8597|8589|8587|3102
1734697500000|2024-12-20 12:25:00|8588|8586|8589|8588|8590|8589|8583|8581|13056
1734697800000|2024-12-20 12:30:00|8588|8587|8594|8593|8601|8599|8586|8584|5963
1734698100000|2024-12-20 12:35:00|8596|8594|8593|8592|8598|8597|8590|8589|6661
1734698400000|2024-12-20 12:40:00|8594|8593|8596|8595|8599|8598|8592|8591|5099
1734698700000|2024-12-20 12:45:00|8594|8594|8591|8590|8599|8597|8590|8588|3625
1734699000000|2024-12-20 12:50:00|8592|8588|8596|8594|8598|8597|8586|8585|7909
1734699300000|2024-12-20 12:55:00|8594|8593|8594|8593|8598|8597|8593|8592|5043
1734699600000|2024-12-20 13:00:00|8592|8592|8589|8588|8594|8593|8586|8584|13894
1734699900000|2024-12-20 13:05:00|8590|8589|8592|8591|8594|8593|8587|8586|4571
1734700200000|2024-12-20 13:10:00|8593|8592|8597|8596|8597|8596|8592|8591|7764
1734700500000|2024-12-20 13:15:00|8598|8597|8603|8602|8604|8603|8593|8592|7010
1734700800000|2024-12-20 13:20:00|8604|8603|8597|8596|8606|8605|8597|8596|6203
1734701100000|2024-12-20 13:25:00|8598|8597|8600|8599|8604|8603|8598|8597|4805
1734701400000|2024-12-20 13:30:00|8601|8604|8608|8606|8613|8612|8601|8601|7171
1734701700000|2024-12-20 13:35:00|8607|8607|8600|8598|8610|8609|8599|8598|6691
1734702000000|2024-12-20 13:40:00|8599|8597|8600|8598|8604|8603|8598|8597|3202
1734702300000|2024-12-20 13:45:00|8599|8597|8595|8594|8601|8600|8595|8594|5791
1734702600000|2024-12-20 13:50:00|8596|8595|8590|8589|8598|8597|8587|8586|6745
1734702900000|2024-12-20 13:55:00|8589|8588|8587|8586|8591|8590|8585|8583|8040
1734703200000|2024-12-20 14:00:00|8586|8585|8591|8590|8591|8590|8583|8582|11692
1734703500000|2024-12-20 14:05:00|8593|8591|8587|8586|8593|8591|8584|8583|6979
1734703800000|2024-12-20 14:10:00|8588|8587|8589|8588|8591|8590|8585|8584|7937
1734704100000|2024-12-20 14:15:00|8588|8587|8585|8584|8591|8590|8584|8583|8101
1734704400000|2024-12-20 14:20:00|8586|8585|8587|8586|8591|8590|8585|8583|8260
1734704700000|2024-12-20 14:25:00|8589|8587|8598|8597|8599|8597|8587|8585|7002
1734705000000|2024-12-20 14:30:00|8601|8600|8636|8634|8639|8637|8600|8599|22119
1734705300000|2024-12-20 14:35:00|8635|8635|8634|8633|8643|8641|8631|8630|17567
1734705600000|2024-12-20 14:40:00|8632|8631|8628|8627|8634|8633|8622|8620|12851
1734705900000|2024-12-20 14:45:00|8629|8628|8624|8623|8634|8632|8622|8621|30220
1734706200000|2024-12-20 14:50:00|8623|8622|8633|8631|8633|8632|8619|8618|13797
1734706500000|2024-12-20 14:55:00|8634|8632|8630|8629|8636|8635|8629|8628|8478
1734706800000|2024-12-20 15:00:00|8631|8630|8641|8640|8642|8640|8630|8629|18894
1734707100000|2024-12-20 15:05:00|8643|8641|8649|8647|8655|8654|8642|8641|16622
1734707400000|2024-12-20 15:10:00|8648|8648|8662|8661|8664|8663|8646|8645|19637
1734707700000|2024-12-20 15:15:00|8663|8662|8660|8659|8664|8663|8654|8653|10989
1734708000000|2024-12-20 15:20:00|8659|8658|8664|8663|8666|8665|8659|8658|17008
1734708300000|2024-12-20 15:25:00|8665|8664|8677|8675|8677|8676|8665|8664|13827
1734708600000|2024-12-20 15:30:00|8676|8673|8675|8674|8685|8683|8675|8673|12000
1734708900000|2024-12-20 15:35:00|8674|8673|8680|8679|8683|8682|8671|8670|14408
1734709200000|2024-12-20 15:40:00|8681|8680|8687|8686|8693|8692|8681|8680|10203
1734709500000|2024-12-20 15:45:00|8688|8687|8684|8683|8696|8695|8681|8680|21504
1734709800000|2024-12-20 15:50:00|8685|8684|8685|8684|8686|8685|8682|8681|7042
1734710100000|2024-12-20 15:55:00|8686|8683|8681|8680|8686|8685|8680|8679|10278
1734710400000|2024-12-20 16:00:00|8682|8681|8685|8684|8688|8687|8680|8678|10493
1734710700000|2024-12-20 16:05:00|8684|8683|8675|8673|8685|8684|8673|8672|17275
1734711000000|2024-12-20 16:10:00|8676|8674|8675|8674|8677|8676|8672|8670|11506
1734711300000|2024-12-20 16:15:00|8676|8675|8694|8693|8696|8695|8675|8674|13871
1734940800000|2024-12-23 08:00:00|8690|8686|8667|8664|8690|8688|8667|8664|8967
1734941100000|2024-12-23 08:05:00|8666|8663|8674|8673|8675|8674|8657|8656|7648
1734941400000|2024-12-23 08:10:00|8675|8674|8684|8682|8688|8687|8671|8669|5137
1734941700000|2024-12-23 08:15:00|8683|8681|8681|8679|8686|8685|8678|8676|6634
1734942000000|2024-12-23 08:20:00|8680|8678|8685|8683|8686|8685|8677|8674|5207
1734942300000|2024-12-23 08:25:00|8684|8684|8672|8670|8684|8684|8672|8670|2895
1734942600000|2024-12-23 08:30:00|8673|8671|8677|8676|8681|8680|8670|8669|5068
1734942900000|2024-12-23 08:35:00|8676|8675|8679|8678|8684|8683|8676|8674|4402
1734943200000|2024-12-23 08:40:00|8680|8679|8682|8681|8684|8683|8679|8678|2068
1734943500000|2024-12-23 08:45:00|8681|8680|8680|8678|8684|8683|8676|8675|3634
1734943800000|2024-12-23 08:50:00|8682|8679|8696|8695|8696|8695|8681|8678|5610
1734944100000|2024-12-23 08:55:00|8697|8696|8700|8699|8703|8702|8696|8695|11448
1734944400000|2024-12-23 09:00:00|8698|8697|8712|8711|8715|8714|8697|8696|9061
1734944700000|2024-12-23 09:05:00|8711|8710|8703|8702|8719|8718|8702|8701|9252
1734945000000|2024-12-23 09:10:00|8702|8701|8702|8701|8708|8706|8700|8698|4769
1734945300000|2024-12-23 09:15:00|8703|8702|8708|8707|8708|8707|8703|8702|3784
1734945600000|2024-12-23 09:20:00|8707|8706|8717|8716|8718|8716|8707|8706|5552
1734945900000|2024-12-23 09:25:00|8716|8715|8717|8716|8719|8718|8714|8712|2417
1734946200000|2024-12-23 09:30:00|8718|8717|8728|8727|8728|8727|8718|8717|3603
1734946500000|2024-12-23 09:35:00|8727|8726|8731|8730|8732|8730|8726|8725|4274
1734946800000|2024-12-23 09:40:00|8730|8729|8733|8732|8742|8741|8730|8729|5404
1734947100000|2024-12-23 09:45:00|8735|8734|8737|8736|8737|8736|8732|8731|3018
1734947400000|2024-12-23 09:50:00|8738|8737|8736|8735|8741|8740|8735|8734|3537
1734947700000|2024-12-23 09:55:00|8735|8734|8737|8736|8740|8739|8733|8732|3989
1734948000000|2024-12-23 10:00:00|8738|8737|8743|8742|8746|8745|8738|8737|3268
1734948300000|2024-12-23 10:05:00|8745|8744|8746|8745|8748|8746|8742|8741|2917
1734948600000|2024-12-23 10:10:00|8747|8746|8749|8748|8749|8748|8744|8743|1875
1734948900000|2024-12-23 10:15:00|8748|8747|8745|8744|8749|8748|8744|8743|2661
1734949200000|2024-12-23 10:20:00|8746|8745|8733|8732|8746|8745|8733|8732|5427
1734949500000|2024-12-23 10:25:00|8734|8733|8741|8740|8741|8740|8733|8732|3826
1734949800000|2024-12-23 10:30:00|8742|8741|8744|8743|8747|8746|8742|8741|5056
1734950100000|2024-12-23 10:35:00|8743|8742|8747|8746|8747|8746|8742|8741|2280
1734950400000|2024-12-23 10:40:00|8746|8745|8749|8748|8750|8749|8746|8745|2762
1734950700000|2024-12-23 10:45:00|8748|8747|8748|8747|8752|8751|8745|8744|2925
1734951000000|2024-12-23 10:50:00|8747|8746|8745|8744|8748|8747|8743|8741|4644
1734951300000|2024-12-23 10:55:00|8746|8743|8750|8749|8753|8752|8746|8743|2387
1734951600000|2024-12-23 11:00:00|8751|8750|8745|8744|8754|8753|8743|8741|5671
1734951900000|2024-12-23 11:05:00|8746|8745|8740|8739|8746|8745|8738|8736|2970
1734952200000|2024-12-23 11:10:00|8741|8740|8742|8741|8746|8745|8739|8738|7281
1734952500000|2024-12-23 11:15:00|8741|8740|8742|8741|8743|8742|8739|8737|2364
1734952800000|2024-12-23 11:20:00|8741|8740|8742|8741|8743|8742|8739|8738|1916
1734953100000|2024-12-23 11:25:00|8741|8740|8744|8743|8744|8743|8739|8738|2387
1734953400000|2024-12-23 11:30:00|8743|8742|8743|8742|8744|8743|8740|8739|4686
1734953700000|2024-12-23 11:35:00|8742|8741|8738|8737|8742|8741|8738|8737|2096
1734954000000|2024-12-23 11:40:00|8736|8735|8736|8734|8736|8735|8734|8732|2681
1734954300000|2024-12-23 11:45:00|8735|8735|8736|8735|8742|8741|8735|8734|1987
1734954600000|2024-12-23 11:50:00|8738|8737|8737|8736|8739|8738|8735|8734|1962
1734954900000|2024-12-23 11:55:00|8736|8735|8738|8737|8740|8739|8736|8735|2988
1734955200000|2024-12-23 12:00:00|8739|8738|8746|8745|8746|8745|8739|8738|3162
1734955500000|2024-12-23 12:05:00|8745|8744|8755|8754|8756|8755|8745|8744|5506
1734955800000|2024-12-23 12:10:00|8756|8755|8756|8755|8756|8755|8750|8749|3011
1734956100000|2024-12-23 12:15:00|8757|8756|8761|8760|8762|8761|8756|8755|4879
1734956400000|2024-12-23 12:20:00|8762|8761|8764|8763|8768|8767|8762|8761|4487
1734956700000|2024-12-23 12:25:00|8763|8762|8763|8762|8764|8763|8761|8760|4588
1734957000000|2024-12-23 12:30:00|8764|8763|8766|8765|8771|8770|8764|8763|3439
1734957300000|2024-12-23 12:35:00|8767|8766|8768|8767|8771|8770|8765|8764|3562
1734957600000|2024-12-23 12:40:00|8769|8768|8767|8766|8771|8770|8767|8766|1970
1734957900000|2024-12-23 12:45:00|8768|8767|8766|8764|8768|8767|8764|8762|7773
1734958200000|2024-12-23 12:50:00|8765|8765|8762|8761|8765|8765|8757|8756|5678
1734958500000|2024-12-23 12:55:00|8761|8760|8764|8762|8765|8764|8759|8758|3320
1734958800000|2024-12-23 13:00:00|8763|8761|8760|8759|8763|8761|8758|8756|4403
1734959100000|2024-12-23 13:05:00|8763|8762|8774|8773|8774|8773|8763|8762|3820
1734959400000|2024-12-23 13:10:00|8773|8772|8768|8767|8773|8772|8768|8767|5647
1734959700000|2024-12-23 13:15:00|8767|8766|8769|8768|8772|8771|8766|8764|2589
1734960000000|2024-12-23 13:20:00|8768|8767|8769|8768|8772|8771|8766|8764|2610
1734960300000|2024-12-23 13:25:00|8770|8769|8773|8771|8776|8775|8770|8769|2510
1734960600000|2024-12-23 13:30:00|8772|8772|8774|8773|8776|8775|8772|8772|2582
1734960900000|2024-12-23 13:35:00|8773|8772|8765|8764|8774|8773|8765|8764|2516
1734961200000|2024-12-23 13:40:00|8764|8763|8758|8757|8765|8764|8756|8755|5026
1734961500000|2024-12-23 13:45:00|8759|8758|8756|8755|8761|8760|8756|8755|1164
1734961800000|2024-12-23 13:50:00|8755|8754|8755|8754|8760|8759|8754|8752|6686
1734962100000|2024-12-23 13:55:00|8758|8757|8757|8756|8758|8757|8751|8749|2318
1734962400000|2024-12-23 14:00:00|8758|8757|8761|8760|8761|8760|8756|8755|1920
1734962700000|2024-12-23 14:05:00|8762|8761|8764|8763|8765|8764|8762|8761|4091
1734963000000|2024-12-23 14:10:00|8765|8764|8774|8772|8776|8775|8764|8763|5633
1734963300000|2024-12-23 14:15:00|8772|8773|8773|8772|8774|8773|8770|8769|2789
1734963600000|2024-12-23 14:20:00|8775|8774|8777|8776|8779|8778|8775|8774|4404
1734963900000|2024-12-23 14:25:00|8778|8777|8777|8776|8781|8780|8773|8772|7334
1734964200000|2024-12-23 14:30:00|8779|8778|8778|8776|8783|8781|8771|8769|10762
1734964500000|2024-12-23 14:35:00|8777|8777|8791|8790|8794|8793|8777|8777|8467
1734964800000|2024-12-23 14:40:00|8792|8791|8789|8787|8800|8799|8789|8787|11358
1734965100000|2024-12-23 14:45:00|8788|8786|8777|8775|8788|8786|8773|8772|7657
1734965400000|2024-12-23 14:50:00|8776|8776|8775|8774|8783|8782|8773|8772|6621
1734965700000|2024-12-23 14:55:00|8774|8772|8773|8771|8782|8781|8770|8768|5782
1734966000000|2024-12-23 15:00:00|8772|8772|8759|8757|8776|8775|8754|8753|9363
1734966300000|2024-12-23 15:05:00|8758|8756|8757|8755|8759|8757|8752|8751|7074
1734966600000|2024-12-23 15:10:00|8756|8756|8754|8753|8760|8758|8752|8750|7878
1734966900000|2024-12-23 15:15:00|8755|8754|8764|8763|8766|8765|8754|8753|7891
1734967200000|2024-12-23 15:20:00|8765|8764|8762|8761|8765|8764|8755|8753|12357
1734967500000|2024-12-23 15:25:00|8760|8759|8759|8758|8763|8761|8757|8756|5418
1734967800000|2024-12-23 15:30:00|8760|8759|8763|8762|8765|8764|8754|8752|7484
1734968100000|2024-12-23 15:35:00|8764|8763|8761|8760|8766|8765|8759|8758|7573
1734968400000|2024-12-23 15:40:00|8762|8761|8761|8760|8765|8764|8759|8757|9901
1734968700000|2024-12-23 15:45:00|8762|8761|8748|8747|8762|8761|8746|8745|5864
1734969000000|2024-12-23 15:50:00|8747|8746|8752|8750|8754|8753|8746|8745|7196
1734969300000|2024-12-23 15:55:00|8751|8751|8753|8752|8759|8757|8750|8748|7604
1734969600000|2024-12-23 16:00:00|8755|8752|8759|8756|8762|8759|8754|8750|2860
1734969900000|2024-12-23 16:05:00|8758|8755|8759|8756|8761|8758|8756|8753|2753
1734970200000|2024-12-23 16:10:00|8760|8757|8755|8752|8760|8757|8753|8749|5153
1734970500000|2024-12-23 16:15:00|8754|8751|8771|8767|8772|8768|8753|8750|6092
1735286400000|2024-12-27 08:00:00|8842|8836|8811|8808|8853|8850|8809|8808|8923
1735286700000|2024-12-27 08:05:00|8810|8805|8789|8788|8810|8805|8787|8785|9830
1735287000000|2024-12-27 08:10:00|8790|8789|8785|8784|8795|8793|8785|8783|8740
1735287300000|2024-12-27 08:15:00|8786|8785|8796|8794|8801|8798|8784|8783|5705
1735287600000|2024-12-27 08:20:00|8795|8795|8797|8796|8802|8801|8795|8793|6144
1735287900000|2024-12-27 08:25:00|8798|8797|8797|8796|8799|8797|8793|8791|3070
1735288200000|2024-12-27 08:30:00|8796|8794|8790|8789|8796|8795|8788|8786|3886
1735288500000|2024-12-27 08:35:00|8791|8790|8800|8798|8800|8798|8790|8789|3324
1735288800000|2024-12-27 08:40:00|8801|8799|8807|8805|8808|8806|8799|8798|4078
1735289100000|2024-12-27 08:45:00|8806|8803|8800|8799|8807|8806|8799|8798|2904
1735289400000|2024-12-27 08:50:00|8799|8798|8800|8799|8802|8801|8798|8797|2779
1735289700000|2024-12-27 08:55:00|8801|8800|8796|8795|8801|8800|8796|8795|3231
1735290000000|2024-12-27 09:00:00|8795|8794|8782|8781|8795|8794|8781|8780|5260
1735290300000|2024-12-27 09:05:00|8784|8783|8785|8784|8789|8787|8782|8781|7656
1735290600000|2024-12-27 09:10:00|8786|8785|8795|8794|8798|8797|8786|8785|3059
1735290900000|2024-12-27 09:15:00|8794|8793|8795|8794|8800|8799|8794|8793|3587
1735291200000|2024-12-27 09:20:00|8794|8793|8803|8802|8803|8802|8793|8792|2316
1735291500000|2024-12-27 09:25:00|8804|8803|8807|8806|8809|8808|8803|8802|2814
1735291800000|2024-12-27 09:30:00|8806|8804|8808|8807|8810|8809|8804|8803|1974
1735292100000|2024-12-27 09:35:00|8809|8808|8815|8814|8819|8818|8809|8808|3130
1735292400000|2024-12-27 09:40:00|8816|8815|8821|8820|8821|8820|8816|8815|5805
1735292700000|2024-12-27 09:45:00|8820|8819|8818|8817|8820|8819|8814|8813|5137
1735293000000|2024-12-27 09:50:00|8819|8818|8819|8818|8819|8818|8817|8815|2996
1735293300000|2024-12-27 09:55:00|8820|8819|8820|8819|8822|8821|8817|8816|4318
1735293600000|2024-12-27 10:00:00|8821|8820|8821|8820|8823|8822|8820|8819|4528
1735293900000|2024-12-27 10:05:00|8822|8821|8826|8824|8831|8830|8822|8821|6319
1735294200000|2024-12-27 10:10:00|8825|8825|8826|8825|8828|8826|8824|8823|3407
1735294500000|2024-12-27 10:15:00|8825|8824|8821|8820|8826|8824|8820|8819|3580
1735294800000|2024-12-27 10:20:00|8819|8818|8818|8817|8821|8820|8817|8816|2510
1735295100000|2024-12-27 10:25:00|8819|8818|8816|8815|8821|8820|8815|8814|1798
1735295400000|2024-12-27 10:30:00|8815|8814|8819|8818|8819|8818|8815|8814|2334
1735295700000|2024-12-27 10:35:00|8820|8817|8806|8804|8820|8817|8806|8804|2519
1735296000000|2024-12-27 10:40:00|8805|8805|8811|8809|8812|8811|8805|8804|3542
1735296300000|2024-12-27 10:45:00|8810|8810|8808|8807|8810|8810|8805|8804|7560
1735296600000|2024-12-27 10:50:00|8809|8808|8818|8816|8820|8819|8808|8806|9896
1735296900000|2024-12-27 10:55:00|8817|8817|8815|8814|8819|8817|8812|8811|2963
1735297200000|2024-12-27 11:00:00|8818|8817|8812|8811|8818|8817|8807|8806|5458
1735297500000|2024-12-27 11:05:00|8811|8810|8818|8816|8820|8819|8811|8809|2943
1735297800000|2024-12-27 11:10:00|8817|8814|8813|8812|8819|8818|8812|8811|3388
1735298100000|2024-12-27 11:15:00|8812|8811|8811|8809|8814|8812|8810|8809|2235
1735298400000|2024-12-27 11:20:00|8810|8808|8816|8815|8816|8815|8809|8808|2025
1735298700000|2024-12-27 11:25:00|8817|8814|8812|8811|8817|8814|8811|8810|1491
1735299000000|2024-12-27 11:30:00|8811|8810|8811|8810|8815|8814|8811|8809|2659
1735299300000|2024-12-27 11:35:00|8812|8811|8813|8811|8814|8813|8810|8808|1776
1735299600000|2024-12-27 11:40:00|8814|8812|8814|8813|8816|8815|8813|8812|1441
1735299900000|2024-12-27 11:45:00|8815|8812|8815|8814|8818|8817|8814|8812|4496
1735300200000|2024-12-27 11:50:00|8816|8815|8817|8816|8819|8818|8816|8814|554
1735300500000|2024-12-27 11:55:00|8816|8815|8820|8819|8820|8819|8813|8812|4171
1735300800000|2024-12-27 12:00:00|8819|8818|8817|8816|8821|8820|8816|8815|2121
1735301100000|2024-12-27 12:05:00|8816|8815|8822|8820|8822|8821|8814|8813|1417
1735301400000|2024-12-27 12:10:00|8821|8821|8824|8823|8824|8823|8820|8819|1367
1735301700000|2024-12-27 12:15:00|8823|8822|8823|8822|8824|8823|8820|8819|5106
1735302000000|2024-12-27 12:20:00|8824|8823|8823|8822|8824|8823|8821|8820|2728
1735302300000|2024-12-27 12:25:00|8822|8821|8826|8825|8827|8826|8822|8821|2880
1735302600000|2024-12-27 12:30:00|8827|8826|8826|8824|8828|8826|8823|8822|2886
1735302900000|2024-12-27 12:35:00|8825|8825|8828|8826|8828|8827|8825|8824|1016
1735303200000|2024-12-27 12:40:00|8829|8827|8828|8827|8830|8829|8827|8826|2241
1735303500000|2024-12-27 12:45:00|8829|8828|8832|8830|8833|8832|8828|8827|2931
1735303800000|2024-12-27 12:50:00|8833|8832|8834|8832|8834|8833|8831|8830|2242
1735304100000|2024-12-27 12:55:00|8833|8833|8833|8832|8834|8833|8828|8827|5581
1735304400000|2024-12-27 13:00:00|8832|8830|8834|8832|8835|8834|8830|8828|3173
1735304700000|2024-12-27 13:05:00|8833|8833|8833|8832|8836|8835|8833|8831|5081
1735305000000|2024-12-27 13:10:00|8834|8833|8835|8834|8836|8835|8834|8832|1645
1735305300000|2024-12-27 13:15:00|8836|8835|8830|8829|8836|8835|8829|8827|3985
1735305600000|2024-12-27 13:20:00|8831|8830|8830|8828|8833|8832|8828|8827|5424
1735305900000|2024-12-27 13:25:00|8829|8829|8823|8822|8829|8829|8823|8822|4911
1735306200000|2024-12-27 13:30:00|8824|8823|8822|8821|8825|8824|8820|8818|4334
1735306500000|2024-12-27 13:35:00|8820|8819|8816|8815|8820|8819|8815|8814|4619
1735306800000|2024-12-27 13:40:00|8818|8817|8821|8819|8825|8823|8818|8817|3659
1735307100000|2024-12-27 13:45:00|8820|8818|8814|8813|8820|8819|8812|8811|2865
1735307400000|2024-12-27 13:50:00|8816|8815|8816|8815|8819|8818|8815|8814|1670
1735307700000|2024-12-27 13:55:00|8815|8814|8809|8808|8816|8815|8809|8808|7014
1735308000000|2024-12-27 14:00:00|8810|8809|8814|8812|8817|8816|8810|8809|3991
1735308300000|2024-12-27 14:05:00|8813|8813|8819|8818|8819|8818|8813|8813|2831
1735308600000|2024-12-27 14:10:00|8818|8817|8819|8818|8822|8821|8817|8816|4405
1735308900000|2024-12-27 14:15:00|8818|8817|8816|8815|8819|8818|8816|8814|6293
1735309200000|2024-12-27 14:20:00|8817|8816|8816|8815|8820|8819|8816|8814|3237
1735309500000|2024-12-27 14:25:00|8817|8816|8820|8818|8820|8819|8816|8815|5554
1735309800000|2024-12-27 14:30:00|8821|8819|8842|8841|8845|8844|8815|8814|15422
1735310100000|2024-12-27 14:35:00|8841|8840|8851|8849|8855|8854|8839|8838|8718
1735310400000|2024-12-27 14:40:00|8850|8847|8860|8859|8862|8860|8846|8844|6463
1735310700000|2024-12-27 14:45:00|8862|8860|8860|8859|8863|8862|8851|8850|4407
1735311000000|2024-12-27 14:50:00|8861|8860|8862|8861|8867|8865|8860|8858|5708
1735311300000|2024-12-27 14:55:00|8861|8860|8865|8863|8869|8868|8861|8860|6964
1735311600000|2024-12-27 15:00:00|8866|8864|8852|8851|8867|8866|8852|8851|5984
1735311900000|2024-12-27 15:05:00|8853|8852|8859|8858|8860|8859|8851|8850|10286
1735312200000|2024-12-27 15:10:00|8860|8859|8856|8855|8860|8859|8853|8852|5583
1735312500000|2024-12-27 15:15:00|8855|8854|8845|8844|8856|8855|8845|8844|5405
1735312800000|2024-12-27 15:20:00|8844|8843|8861|8860|8863|8862|8844|8842|8826
1735313100000|2024-12-27 15:25:00|8860|8859|8856|8855|8862|8861|8856|8855|7568
1735313400000|2024-12-27 15:30:00|8857|8856|8852|8850|8857|8856|8850|8849|7390
1735313700000|2024-12-27 15:35:00|8851|8851|8866|8865|8866|8865|8851|8850|10048
1735314000000|2024-12-27 15:40:00|8863|8862|8868|8866|8869|8868|8860|8858|11398
1735314300000|2024-12-27 15:45:00|8867|8865|8869|8867|8874|8872|8866|8865|14388
1735314600000|2024-12-27 15:50:00|8868|8868|8872|8870|8875|8874|8865|8863|9407
1735314900000|2024-12-27 15:55:00|8871|8871|8866|8864|8872|8871|8864|8863|14041
1735315200000|2024-12-27 16:00:00|8865|8863|8869|8868|8870|8869|8863|8861|15449
1735315500000|2024-12-27 16:05:00|8870|8869|8871|8870|8873|8871|8868|8866|11411
1735315800000|2024-12-27 16:10:00|8870|8869|8873|8872|8877|8876|8870|8869|11563
1735316100000|2024-12-27 16:15:00|8874|8873|8868|8866|8876|8875|8865|8863|10838
1735545600000|2024-12-30 08:00:00|8879|8873|8872|8870|8891|8881|8870|8863|3257
1735545900000|2024-12-30 08:05:00|8875|8871|8878|8876|8880|8878|8873|8870|3750
1735546200000|2024-12-30 08:10:00|8879|8877|8874|8872|8879|8877|8869|8866|4525
1735546500000|2024-12-30 08:15:00|8873|8873|8877|8876|8879|8878|8873|8873|8009
1735546800000|2024-12-30 08:20:00|8875|8875|8870|8869|8878|8877|8870|8868|5695
1735547100000|2024-12-30 08:25:00|8869|8868|8870|8868|8875|8873|8869|8868|3218
1735547400000|2024-12-30 08:30:00|8871|8869|8869|8868|8872|8871|8868|8867|4613
1735547700000|2024-12-30 08:35:00|8870|8869|8862|8861|8873|8872|8862|8860|4215
1735548000000|2024-12-30 08:40:00|8864|8863|8865|8864|8870|8869|8862|8861|15125
1735548300000|2024-12-30 08:45:00|8866|8865|8860|8859|8866|8865|8859|8858|4940
1735548600000|2024-12-30 08:50:00|8859|8858|8857|8856|8862|8861|8856|8855|5940
1735548900000|2024-12-30 08:55:00|8856|8855|8862|8861|8862|8861|8856|8855|3438
1735549200000|2024-12-30 09:00:00|8861|8860|8865|8863|8866|8865|8860|8859|4361
1735549500000|2024-12-30 09:05:00|8864|8862|8871|8869|8872|8871|8864|8862|2287
1735549800000|2024-12-30 09:10:00|8872|8870|8874|8872|8876|8875|8871|8869|8749
1735550100000|2024-12-30 09:15:00|8873|8871|8867|8866|8874|8872|8867|8866|4038
1735550400000|2024-12-30 09:20:00|8868|8867|8879|8878|8880|8878|8868|8867|5634
1735550700000|2024-12-30 09:25:00|8878|8876|8881|8879|8881|8880|8876|8875|2929
1735551000000|2024-12-30 09:30:00|8882|8880|8885|8884|8889|8888|8882|8880|4189
1735551300000|2024-12-30 09:35:00|8884|8883|8880|8879|8884|8883|8879|8878|2117
1735551600000|2024-12-30 09:40:00|8879|8878|8876|8875|8880|8878|8876|8875|6508
1735551900000|2024-12-30 09:45:00|8877|8876|8878|8876|8881|8880|8877|8876|2941
1735552200000|2024-12-30 09:50:00|8877|8875|8875|8874|8879|8878|8875|8873|1799
1735552500000|2024-12-30 09:55:00|8874|8873|8879|8877|8879|8878|8874|8873|6504
1735552800000|2024-12-30 10:00:00|8878|8875|8871|8870|8878|8875|8871|8869|1760
1735553100000|2024-12-30 10:05:00|8870|8869|8876|8875|8877|8876|8869|8868|3623
1735553400000|2024-12-30 10:10:00|8875|8874|8883|8881|8883|8881|8874|8873|3556
1735553700000|2024-12-30 10:15:00|8884|8882|8882|8880|8890|8889|8882|8880|3832
1735554000000|2024-12-30 10:20:00|8883|8881|8887|8885|8888|8887|8878|8877|3067
1735554300000|2024-12-30 10:25:00|8886|8884|8883|8882|8888|8887|8883|8882|3040
1735554600000|2024-12-30 10:30:00|8884|8883|8888|8887|8888|8887|8880|8879|2953
1735554900000|2024-12-30 10:35:00|8889|8888|8889|8888|8891|8890|8887|8886|3571
1735555200000|2024-12-30 10:40:00|8887|8886|8883|8882|8891|8890|8883|8881|4219
1735555500000|2024-12-30 10:45:00|8884|8883|8882|8881|8885|8884|8880|8879|3423
1735555800000|2024-12-30 10:50:00|8883|8882|8880|8879|8884|8883|8879|8878|4067
1735556100000|2024-12-30 10:55:00|8881|8880|8882|8881|8884|8883|8881|8880|2444
1735556400000|2024-12-30 11:00:00|8883|8882|8886|8885|8889|8888|8883|8882|5216
1735556700000|2024-12-30 11:05:00|8887|8886|8890|8889|8890|8889|8887|8886|3552
1735557000000|2024-12-30 11:10:00|8891|8890|8892|8891|8893|8892|8888|8887|1809
1735557300000|2024-12-30 11:15:00|8893|8892|8892|8891|8894|8893|8890|8889|4296
1735557600000|2024-12-30 11:20:00|8891|8890|8891|8890|8893|8892|8890|8889|2366
1735557900000|2024-12-30 11:25:00|8892|8891|8894|8892|8894|8893|8892|8890|1398
1735558200000|2024-12-30 11:30:00|8893|8893|8893|8892|8894|8893|8891|8890|1686
1735558500000|2024-12-30 11:35:00|8892|8891|8892|8890|8896|8895|8891|8889|3726
1735558800000|2024-12-30 11:40:00|8893|8891|8896|8894|8896|8895|8893|8891|1641
1735559100000|2024-12-30 11:45:00|8897|8895|8896|8895|8897|8896|8895|8894|1745
1735559400000|2024-12-30 11:50:00|8897|8896|8902|8901|8902|8901|8897|8896|2576
1735559700000|2024-12-30 11:55:00|8903|8902|8906|8905|8906|8905|8902|8901|3880
1735560000000|2024-12-30 12:00:00|8907|8906|8908|8907|8908|8907|8905|8904|3300
1735560300000|2024-12-30 12:05:00|8909|8908|8911|8909|8911|8910|8907|8905|2694
1735560600000|2024-12-30 12:10:00|8910|8908|8911|8910|8912|8911|8907|8906|3209
1735560900000|2024-12-30 12:15:00|8912|8909|8914|8913|8915|8914|8912|8909|2894
1735561200000|2024-12-30 12:20:00|8913|8912|8915|8913|8918|8917|8912|8911|3285
1735561500000|2024-12-30 12:25:00|8914|8914|8917|8915|8919|8918|8914|8913|2197
1735561800000|2024-12-30 12:30:00|8916|8914|8922|8920|8923|8922|8915|8914|5161
1735562100000|2024-12-30 12:35:00|8921|8921|8916|8915|8925|8923|8914|8912|8180
1735562400000|2024-12-30 12:40:00|8917|8916|8903|8902|8917|8916|8900|8899|8404
1735562700000|2024-12-30 12:45:00|8902|8900|8900|8899|8910|8908|8898|8896|6532
1735563000000|2024-12-30 12:50:00|8902|8900|8903|8902|8906|8905|8898|8897|7207
1735563300000|2024-12-30 12:55:00|8902|8901|8906|8905|8907|8906|8901|8900|2483
1735563600000|2024-12-30 13:00:00|8905|8904|8906|8904|8909|8907|8902|8900|3640
1735563900000|2024-12-30 13:05:00|8905|8903|8900|8899|8905|8904|8898|8897|5357
1735564200000|2024-12-30 13:10:00|8899|8898|8892|8891|8901|8900|8892|8890|3080
1735564500000|2024-12-30 13:15:00|8891|8890|8899|8898|8900|8899|8891|8890|2581
1735564800000|2024-12-30 13:20:00|8900|8899|8899|8898|8900|8899|8895|8893|2981
1735565100000|2024-12-30 13:25:00|8900|8899|8896|8894|8900|8899|8895|8894|3050
1735565400000|2024-12-30 13:30:00|8895|8893|8900|8899|8902|8901|8895|8893|10515
1735565700000|2024-12-30 13:35:00|8901|8900|8890|8889|8902|8900|8890|8888|2992
1735566000000|2024-12-30 13:40:00|8891|8890|8886|8885|8893|8892|8886|8885|3794
1735566300000|2024-12-30 13:45:00|8885|8884|8884|8883|8890|8889|8881|8880|4440
1735566600000|2024-12-30 13:50:00|8883|8882|8881|8879|8884|8882|8878|8877|4420
1735566900000|2024-12-30 13:55:00|8883|8880|8885|8883|8886|8885|8881|8879|4785
1735567200000|2024-12-30 14:00:00|8884|8882|8885|8883|8887|8885|8880|8879|2088
1735567500000|2024-12-30 14:05:00|8886|8884|8886|8885|8891|8890|8885|8884|4418
1735567800000|2024-12-30 14:10:00|8885|8884|8887|8886|8887|8886|8881|8879|2682
1735568100000|2024-12-30 14:15:00|8886|8885|8885|8883|8887|8886|8881|8880|3307
1735568400000|2024-12-30 14:20:00|8886|8884|8879|8878|8889|8887|8879|8878|4077
1735568700000|2024-12-30 14:25:00|8880|8879|8885|8884|8885|8884|8878|8876|5154
1735569000000|2024-12-30 14:30:00|8886|8885|8872|8871|8886|8885|8870|8869|7896
1735569300000|2024-12-30 14:35:00|8871|8870|8864|8862|8876|8874|8864|8862|5628
1735569600000|2024-12-30 14:40:00|8863|8863|8859|8858|8863|8863|8858|8857|5976
1735569900000|2024-12-30 14:45:00|8858|8857|8855|8854|8858|8857|8851|8850|7523
1735570200000|2024-12-30 14:50:00|8854|8852|8853|8851|8859|8857|8850|8849|7354
1735570500000|2024-12-30 14:55:00|8852|8850|8849|8848|8856|8854|8849|8848|5415
1735570800000|2024-12-30 15:00:00|8850|8847|8841|8840|8855|8854|8836|8835|8301
1735571100000|2024-12-30 15:05:00|8842|8841|8844|8842|8850|8848|8840|8839|7767
1735571400000|2024-12-30 15:10:00|8843|8843|8847|8845|8848|8846|8840|8839|7488
1735571700000|2024-12-30 15:15:00|8846|8844|8842|8840|8846|8845|8838|8837|8800
1735572000000|2024-12-30 15:20:00|8843|8841|8844|8842|8847|8846|8841|8840|7205
1735572300000|2024-12-30 15:25:00|8843|8843|8839|8838|8846|8845|8839|8838|5065
1735572600000|2024-12-30 15:30:00|8838|8837|8843|8842|8846|8844|8838|8837|6464
1735572900000|2024-12-30 15:35:00|8842|8841|8842|8841|8843|8842|8838|8836|11978
1735573200000|2024-12-30 15:40:00|8841|8839|8838|8836|8843|8841|8835|8834|6757
1735573500000|2024-12-30 15:45:00|8837|8837|8837|8835|8843|8842|8833|8832|9987
1735573800000|2024-12-30 15:50:00|8836|8836|8839|8838|8843|8841|8836|8835|5670
1735574100000|2024-12-30 15:55:00|8838|8837|8848|8847|8848|8847|8838|8837|6888
1735574400000|2024-12-30 16:00:00|8849|8848|8849|8848|8852|8850|8846|8845|6124
1735574700000|2024-12-30 16:05:00|8850|8849|8860|8858|8860|8859|8849|8848|10791
1735575000000|2024-12-30 16:10:00|8861|8859|8868|8867|8871|8870|8860|8859|13248
1735575300000|2024-12-30 16:15:00|8867|8866|8862|8860|8872|8870|8861|8859|8080
1735891200000|2025-01-03 08:00:00|8870|8862|8882|8877|8882|8877|8844|8838|21608
1735891500000|2025-01-03 08:05:00|8881|8878|8886|8884|8905|8902|8876|8875|17539
1735891800000|2025-01-03 08:10:00|8884|8882|8898|8896|8905|8902|8879|8877|14180
1735892100000|2025-01-03 08:15:00|8896|8895|8907|8905|8912|8910|8896|8895|18413
1735892400000|2025-01-03 08:20:00|8906|8904|8890|8889|8908|8906|8890|8889|8727
1735892700000|2025-01-03 08:25:00|8888|8887|8900|8898|8903|8901|8888|8887|6108
1735893000000|2025-01-03 08:30:00|8899|8897|8857|8856|8899|8897|8855|8854|15946
1735893300000|2025-01-03 08:35:00|8856|8854|8863|8862|8869|8867|8855|8854|8204
1735893600000|2025-01-03 08:40:00|8866|8865|8864|8863|8866|8865|8854|8852|7338
1735893900000|2025-01-03 08:45:00|8865|8864|8870|8869|8873|8871|8864|8862|5018
1735894200000|2025-01-03 08:50:00|8871|8870|8873|8871|8875|8873|8867|8866|4390
1735894500000|2025-01-03 08:55:00|8872|8872|8858|8857|8872|8872|8855|8854|6588
1735894800000|2025-01-03 09:00:00|8857|8856|8862|8860|8863|8861|8851|8849|7220
1735895100000|2025-01-03 09:05:00|8861|8862|8860|8859|8872|8870|8860|8859|12565
1735895400000|2025-01-03 09:10:00|8861|8858|8870|8869|8873|8871|8857|8856|5446
1735895700000|2025-01-03 09:15:00|8869|8868|8881|8880|8882|8880|8868|8867|4548
1735896000000|2025-01-03 09:20:00|8880|8879|8887|8886|8887|8886|8880|8879|4523
1735896300000|2025-01-03 09:25:00|8888|8888|8887|8886|8889|8888|8883|8882|7449
1735896600000|2025-01-03 09:30:00|8885|8885|8884|8883|8885|8886|8880|8878|5255
1735896900000|2025-01-03 09:35:00|8882|8881|8886|8885|8888|8887|8882|8881|5841
1735897200000|2025-01-03 09:40:00|8887|8886|8889|8888|8893|8892|8886|8885|5959
1735897500000|2025-01-03 09:45:00|8887|8886|8883|8882|8887|8886|8882|8880|4303
1735897800000|2025-01-03 09:50:00|8884|8883|8884|8882|8886|8885|8880|8879|4656
1735898100000|2025-01-03 09:55:00|8883|8883|8882|8881|8889|8888|8882|8881|8868
1735898400000|2025-01-03 10:00:00|8881|8880|8874|8873|8881|8880|8867|8866|6504
1735898700000|2025-01-03 10:05:00|8875|8874|8877|8876|8878|8877|8872|8870|9739
1735899000000|2025-01-03 10:10:00|8876|8875|8873|8872|8876|8875|8871|8870|7330
1735899300000|2025-01-03 10:15:00|8872|8871|8870|8869|8877|8875|8870|8869|5066
1735899600000|2025-01-03 10:20:00|8869|8868|8872|8871|8872|8871|8867|8866|4299
1735899900000|2025-01-03 10:25:00|8873|8872|8873|8872|8875|8874|8869|8868|5577
1735900200000|2025-01-03 10:30:00|8872|8870|8875|8874|8878|8876|8867|8866|5225
1735900500000|2025-01-03 10:35:00|8874|8873|8874|8873|8878|8876|8873|8872|6043
1735900800000|2025-01-03 10:40:00|8875|8872|8875|8874|8876|8875|8873|8872|3036
1735901100000|2025-01-03 10:45:00|8874|8873|8870|8869|8877|8875|8870|8869|3809
1735901400000|2025-01-03 10:50:00|8871|8870|8867|8866|8872|8871|8867|8866|3846
1735901700000|2025-01-03 10:55:00|8868|8867|8867|8866|8871|8870|8867|8866|4060
1735902000000|2025-01-03 11:00:00|8869|8868|8866|8865|8872|8871|8866|8865|4888
1735902300000|2025-01-03 11:05:00|8865|8864|8865|8864|8866|8865|8863|8862|4150
1735902600000|2025-01-03 11:10:00|8864|8863|8866|8865|8867|8866|8860|8859|5595
1735902900000|2025-01-03 11:15:00|8865|8864|8861|8860|8865|8864|8861|8860|3255
1735903200000|2025-01-03 11:20:00|8860|8859|8863|8861|8863|8861|8858|8856|2633
1735903500000|2025-01-03 11:25:00|8862|8862|8867|8866|8870|8868|8862|8862|4553
1735903800000|2025-01-03 11:30:00|8868|8867|8870|8869|8871|8869|8866|8865|2961
1735904100000|2025-01-03 11:35:00|8871|8868|8877|8875|8877|8875|8869|8868|6231
1735904400000|2025-01-03 11:40:00|8876|8876|8872|8871|8877|8876|8872|8871|2592
1735904700000|2025-01-03 11:45:00|8873|8872|8873|8872|8876|8875|8873|8872|3783
1735905000000|2025-01-03 11:50:00|8872|8871|8873|8871|8873|8872|8870|8869|2751
1735905300000|2025-01-03 11:55:00|8872|8872|8872|8871|8873|8872|8871|8870|2598
1735905600000|2025-01-03 12:00:00|8871|8870|8872|8871|8876|8875|8870|8869|2679
1735905900000|2025-01-03 12:05:00|8871|8870|8873|8872|8876|8875|8871|8870|4117
1735906200000|2025-01-03 12:10:00|8874|8873|8874|8873|8875|8874|8873|8872|3036
1735906500000|2025-01-03 12:15:00|8875|8874|8873|8872|8875|8874|8872|8871|2031
1735906800000|2025-01-03 12:20:00|8874|8873|8878|8877|8879|8878|8874|8873|6513
1735907100000|2025-01-03 12:25:00|8877|8876|8873|8872|8877|8876|8873|8872|4091
1735907400000|2025-01-03 12:30:00|8872|8871|8871|8870|8874|8873|8870|8868|3177
1735907700000|2025-01-03 12:35:00|8870|8869|8866|8865|8872|8870|8865|8864|3059
1735908000000|2025-01-03 12:40:00|8867|8864|8865|8863|8868|8867|8863|8862|3388
1735908300000|2025-01-03 12:45:00|8864|8864|8866|8865|8866|8865|8864|8863|3926
1735908600000|2025-01-03 12:50:00|8865|8864|8866|8865|8866|8865|8860|8859|9490
1735908900000|2025-01-03 12:55:00|8865|8864|8868|8867|8868|8867|8864|8863|9727
1735909200000|2025-01-03 13:00:00|8869|8866|8872|8870|8872|8871|8868|8866|4008
1735909500000|2025-01-03 13:05:00|8871|8871|8870|8869|8873|8872|8869|8868|4335
1735909800000|2025-01-03 13:10:00|8871|8870|8869|8868|8871|8870|8867|8866|4966
1735910100000|2025-01-03 13:15:00|8868|8867|8867|8866|8870|8869|8867|8866|3075
1735910400000|2025-01-03 13:20:00|8868|8867|8869|8868|8872|8871|8867|8866|4284
1735910700000|2025-01-03 13:25:00|8870|8870|8873|8871|8873|8872|8869|8868|3150
1735911000000|2025-01-03 13:30:00|8872|8872|8870|8869|8873|8872|8870|8869|4212
1735911300000|2025-01-03 13:35:00|8869|8868|8865|8864|8869|8868|8865|8864|3279
1735911600000|2025-01-03 13:40:00|8866|8863|8864|8863|8867|8865|8863|8862|3382
1735911900000|2025-01-03 13:45:00|8863|8862|8862|8860|8867|8866|8859|8858|3429
1735912200000|2025-01-03 13:50:00|8861|8861|8863|8862|8863|8862|8859|8858|3567
1735912500000|2025-01-03 13:55:00|8864|8863|8862|8861|8867|8865|8862|8861|4824
1735912800000|2025-01-03 14:00:00|8864|8862|8861|8859|8864|8862|8859|8858|6972
1735913100000|2025-01-03 14:05:00|8860|8860|8860|8859|8861|8860|8856|8855|7797
1735913400000|2025-01-03 14:10:00|8859|8858|8861|8860|8861|8860|8857|8855|7001
1735913700000|2025-01-03 14:15:00|8860|8859|8862|8861|8864|8862|8860|8859|5577
1735914000000|2025-01-03 14:20:00|8861|8860|8866|8864|8866|8865|8861|8860|3333
1735914300000|2025-01-03 14:25:00|8863|8862|8867|8865|8868|8867|8862|8860|7795
1735914600000|2025-01-03 14:30:00|8866|8864|8859|8858|8866|8864|8856|8855|10497
1735914900000|2025-01-03 14:35:00|8858|8857|8854|8853|8858|8857|8849|8848|13720
1735915200000|2025-01-03 14:40:00|8855|8854|8847|8845|8857|8855|8846|8845|7573
1735915500000|2025-01-03 14:45:00|8846|8844|8851|8850|8851|8850|8842|8841|11761
1735915800000|2025-01-03 14:50:00|8850|8849|8854|8853|8855|8854|8847|8846|7535
1735916100000|2025-01-03 14:55:00|8855|8852|8853|8851|8855|8853|8850|8848|10111
1735916400000|2025-01-03 15:00:00|8856|8854|8855|8854|8860|8858|8850|8849|7731
1735916700000|2025-01-03 15:05:00|8856|8853|8863|8862|8865|8864|8853|8852|12299
1735917000000|2025-01-03 15:10:00|8862|8861|8858|8857|8863|8862|8857|8855|8748
1735917300000|2025-01-03 15:15:00|8859|8858|8852|8851|8859|8858|8850|8849|6654
1735917600000|2025-01-03 15:20:00|8854|8852|8852|8851|8854|8853|8850|8849|7948
1735917900000|2025-01-03 15:25:00|8851|8850|8854|8853|8857|8855|8848|8847|11480
1735918200000|2025-01-03 15:30:00|8853|8852|8877|8876|8878|8877|8853|8852|8953
1735918500000|2025-01-03 15:35:00|8876|8875|8880|8878|8880|8878|8872|8871|8312
1735918800000|2025-01-03 15:40:00|8879|8877|8887|8885|8891|8889|8878|8877|8782
1735919100000|2025-01-03 15:45:00|8886|8886|8888|8887|8893|8892|8886|8885|7762
1735919400000|2025-01-03 15:50:00|8889|8886|8886|8884|8891|8890|8884|8882|6059
1735919700000|2025-01-03 15:55:00|8885|8885|8891|8890|8892|8891|8885|8885|7376
1735920000000|2025-01-03 16:00:00|8890|8889|8885|8884|8892|8890|8884|8883|11203
1735920300000|2025-01-03 16:05:00|8884|8883|8885|8883|8887|8885|8880|8878|8731
1735920600000|2025-01-03 16:10:00|8886|8884|8884|8882|8887|8886|8879|8878|10972
1735920900000|2025-01-03 16:15:00|8883|8883|8888|8886|8892|8891|8879|8878|13853
1736150400000|2025-01-06 08:00:00|8910|8906|8907|8904|8916|8913|8895|8890|6600
1736150700000|2025-01-06 08:05:00|8906|8905|8903|8902|8910|8909|8899|8897|11466
1736151000000|2025-01-06 08:10:00|8904|8903|8897|8895|8906|8905|8895|8893|7517
1736151300000|2025-01-06 08:15:00|8898|8896|8873|8872|8898|8897|8873|8872|3274
1736151600000|2025-01-06 08:20:00|8872|8871|8878|8877|8883|8882|8871|8870|3278
1736151900000|2025-01-06 08:25:00|8879|8879|8882|8881|8886|8885|8875|8874|4220
1736152200000|2025-01-06 08:30:00|8883|8882|8879|8877|8887|8886|8879|8877|6092
1736152500000|2025-01-06 08:35:00|8878|8876|8872|8871|8878|8877|8872|8871|5415
1736152800000|2025-01-06 08:40:00|8873|8870|8874|8873|8877|8876|8870|8868|3875
1736153100000|2025-01-06 08:45:00|8875|8874|8870|8868|8875|8874|8869|8867|3360
1736153400000|2025-01-06 08:50:00|8871|8870|8874|8873|8879|8877|8871|8869|3754
1736153700000|2025-01-06 08:55:00|8875|8874|8874|8873|8878|8876|8870|8869|4866
1736154000000|2025-01-06 09:00:00|8875|8874|8881|8880|8883|8882|8874|8873|4341
1736154300000|2025-01-06 09:05:00|8880|8879|8879|8878|8880|8879|8870|8869|5674
1736154600000|2025-01-06 09:10:00|8880|8879|8880|8879|8884|8883|8879|8878|4384
1736154900000|2025-01-06 09:15:00|8881|8880|8878|8877|8882|8881|8877|8876|2883
1736155200000|2025-01-06 09:20:00|8879|8878|8880|8879|8882|8881|8876|8875|7275
1736155500000|2025-01-06 09:25:00|8879|8878|8880|8879|8882|8881|8878|8877|4480
1736155800000|2025-01-06 09:30:00|8881|8880|8883|8882|8885|8884|8879|8878|6374
1736156100000|2025-01-06 09:35:00|8884|8883|8891|8890|8893|8892|8884|8883|4671
1736156400000|2025-01-06 09:40:00|8890|8888|8885|8884|8891|8890|8884|8882|3301
1736156700000|2025-01-06 09:45:00|8884|8883|8874|8873|8886|8885|8874|8872|4056
1736157000000|2025-01-06 09:50:00|8875|8874|8873|8872|8878|8877|8871|8870|1993
1736157300000|2025-01-06 09:55:00|8872|8871|8866|8865|8872|8871|8866|8865|3419
1736157600000|2025-01-06 10:00:00|8865|8864|8869|8868|8869|8868|8862|8861|5291
1736157900000|2025-01-06 10:05:00|8870|8869|8870|8868|8874|8873|8867|8866|3590
1736158200000|2025-01-06 10:10:00|8869|8869|8870|8869|8873|8872|8867|8866|4267
1736158500000|2025-01-06 10:15:00|8871|8870|8866|8865|8871|8870|8865|8864|3827
1736158800000|2025-01-06 10:20:00|8867|8866|8863|8862|8868|8867|8863|8862|7424
1736159100000|2025-01-06 10:25:00|8862|8861|8860|8858|8863|8862|8856|8855|3733
1736159400000|2025-01-06 10:30:00|8859|8856|8856|8855|8859|8856|8853|8852|3439
1736159700000|2025-01-06 10:35:00|8855|8854|8861|8859|8861|8860|8855|8854|3126
1736160000000|2025-01-06 10:40:00|8860|8860|8856|8855|8861|8860|8856|8855|4315
1736160300000|2025-01-06 10:45:00|8857|8856|8860|8859|8861|8859|8856|8856|3008
1736160600000|2025-01-06 10:50:00|8859|8858|8860|8859|8862|8861|8857|8856|8775
1736160900000|2025-01-06 10:55:00|8861|8860|8862|8861|8862|8861|8860|8859|4436
1736161200000|2025-01-06 11:00:00|8863|8862|8860|8859|8863|8862|8858|8857|8404
1736161500000|2025-01-06 11:05:00|8861|8860|8865|8864|8865|8864|8860|8859|5883
1736161800000|2025-01-06 11:10:00|8864|8863|8868|8867|8868|8867|8860|8859|10045
1736162100000|2025-01-06 11:15:00|8869|8868|8884|8882|8884|8882|8867|8866|9322
1736162400000|2025-01-06 11:20:00|8885|8883|8888|8886|8888|8887|8880|8879|7177
1736162700000|2025-01-06 11:25:00|8889|8887|8888|8887|8894|8893|8886|8885|13775
1736163000000|2025-01-06 11:30:00|8890|8889|8882|8880|8890|8889|8881|8880|8842
1736163300000|2025-01-06 11:35:00|8881|8879|8884|8883|8890|8889|8880|8878|4432
1736163600000|2025-01-06 11:40:00|8885|8884|8886|8885|8890|8888|8884|8882|3480
1736163900000|2025-01-06 11:45:00|8885|8884|8881|8880|8885|8884|8881|8879|4552
1736164200000|2025-01-06 11:50:00|8880|8879|8874|8872|8881|8879|8871|8870|5324
1736164500000|2025-01-06 11:55:00|8873|8871|8871|8870|8874|8873|8870|8869|2954
1736164800000|2025-01-06 12:00:00|8869|8868|8865|8863|8871|8869|8862|8861|4597
1736165100000|2025-01-06 12:05:00|8864|8864|8865|8864|8867|8866|8863|8862|3003
1736165400000|2025-01-06 12:10:00|8864|8863|8870|8869|8870|8869|8862|8860|2794
1736165700000|2025-01-06 12:15:00|8869|8868|8881|8879|8881|8880|8868|8867|4580
1736166000000|2025-01-06 12:20:00|8882|8880|8880|8879|8882|8881|8878|8877|3292
1736166300000|2025-01-06 12:25:00|8881|8878|8881|8880|8882|8881|8877|8876|3313
1736166600000|2025-01-06 12:30:00|8882|8881|8871|8870|8883|8882|8870|8868|7107
1736166900000|2025-01-06 12:35:00|8870|8869|8870|8869|8872|8871|8868|8867|6674
1736167200000|2025-01-06 12:40:00|8871|8870|8877|8876|8877|8876|8868|8867|8463
1736167500000|2025-01-06 12:45:00|8875|8875|8876|8875|8879|8878|8874|8873|2003
1736167800000|2025-01-06 12:50:00|8875|8874|8880|8879|8880|8879|8875|8874|2863
1736168100000|2025-01-06 12:55:00|8879|8878|8877|8876|8880|8879|8876|8875|3247
1736168400000|2025-01-06 13:00:00|8876|8875|8871|8870|8877|8876|8870|8869|4418
1736168700000|2025-01-06 13:05:00|8870|8869|8873|8872|8876|8875|8869|8868|4610
1736169000000|2025-01-06 13:10:00|8874|8873|8873|8872|8877|8876|8872|8871|5027
1736169300000|2025-01-06 13:15:00|8874|8871|8874|8873|8875|8874|8871|8869|3920
1736169600000|2025-01-06 13:20:00|8875|8874|8876|8875|8880|8879|8872|8871|3136
1736169900000|2025-01-06 13:25:00|8877|8874|8877|8875|8879|8878|8874|8873|5640
1736170200000|2025-01-06 13:30:00|8878|8876|8874|8872|8878|8877|8872|8871|2617
1736170500000|2025-01-06 13:35:00|8873|8871|8874|8873|8876|8875|8871|8869|5196
1736170800000|2025-01-06 13:40:00|8875|8874|8878|8876|8878|8877|8874|8873|4233
1736171100000|2025-01-06 13:45:00|8879|8877|8878|8877|8880|8879|8877|8876|7234
1736171400000|2025-01-06 13:50:00|8879|8878|8878|8877|8880|8879|8875|8874|6216
1736171700000|2025-01-06 13:55:00|8879|8878|8879|8878|8879|8878|8875|8874|4815
1736172000000|2025-01-06 14:00:00|8878|8877|8882|8880|8883|8882|8878|8877|7609
1736172300000|2025-01-06 14:05:00|8883|8881|8882|8881|8884|8883|8879|8878|4086
1736172600000|2025-01-06 14:10:00|8881|8880|8879|8878|8881|8880|8875|8874|3639
1736172900000|2025-01-06 14:15:00|8878|8877|8859|8858|8878|8877|8855|8854|24717
1736173200000|2025-01-06 14:20:00|8858|8857|8851|8850|8859|8857|8846|8845|15902
1736173500000|2025-01-06 14:25:00|8849|8849|8856|8855|8859|8858|8846|8845|8913
1736173800000|2025-01-06 14:30:00|8855|8854|8839|8838|8855|8854|8834|8833|62785
1736174100000|2025-01-06 14:35:00|8838|8837|8846|8845|8846|8845|8831|8830|8369
1736174400000|2025-01-06 14:40:00|8845|8843|8857|8856|8859|8858|8841|8840|10028
1736174700000|2025-01-06 14:45:00|8858|8857|8860|8859|8865|8864|8858|8856|7438
1736175000000|2025-01-06 14:50:00|8861|8860|8865|8864|8872|8870|8861|8859|9518
1736175300000|2025-01-06 14:55:00|8864|8863|8864|8863|8868|8867|8859|8858|4362
1736175600000|2025-01-06 15:00:00|8863|8862|8867|8866|8868|8867|8859|8858|6656
1736175900000|2025-01-06 15:05:00|8868|8865|8866|8865|8873|8871|8865|8864|7473
1736176200000|2025-01-06 15:10:00|8867|8866|8859|8857|8869|8868|8857|8856|125705
1736176500000|2025-01-06 15:15:00|8858|8856|8860|8859|8861|8860|8852|8851|7974
1736176800000|2025-01-06 15:20:00|8859|8858|8853|8852|8861|8860|8851|8850|7283
1736177100000|2025-01-06 15:25:00|8854|8853|8855|8854|8856|8854|8849|8848|8620
1736177400000|2025-01-06 15:30:00|8856|8855|8866|8865|8868|8866|8852|8851|8198
1736177700000|2025-01-06 15:35:00|8865|8864|8866|8865|8867|8866|8859|8858|10785
1736178000000|2025-01-06 15:40:00|8867|8866|8878|8877|8879|8878|8864|8863|8799
1736178300000|2025-01-06 15:45:00|8879|8876|8881|8880|8882|8881|8876|8875|9930
1736178600000|2025-01-06 15:50:00|8880|8879|8885|8884|8885|8884|8879|8878|8394
1736178900000|2025-01-06 15:55:00|8884|8883|8893|8892|8893|8892|8884|8883|9863
1736179200000|2025-01-06 16:00:00|8894|8893|8887|8886|8894|8893|8886|8885|13940
1736179500000|2025-01-06 16:05:00|8888|8885|8885|8884|8888|8887|8880|8879|10843
1736179800000|2025-01-06 16:10:00|8886|8885|8889|8888|8890|8889|8885|8883|13452
1736180100000|2025-01-06 16:15:00|8888|8887|8902|8901|8902|8901|8887|8886|13926
1736236800000|2025-01-07 08:00:00|8850|8841|8827|8824|8863|8861|8827|8824|11597
1736237100000|2025-01-07 08:05:00|8828|8823|8811|8810|8829|8828|8811|8809|8998
1736237400000|2025-01-07 08:10:00|8812|8811|8825|8824|8825|8824|8811|8810|10609
1736237700000|2025-01-07 08:15:00|8826|8825|8824|8823|8826|8825|8817|8815|7014
1736238000000|2025-01-07 08:20:00|8822|8821|8821|8819|8824|8823|8819|8818|6959
1736238300000|2025-01-07 08:25:00|8820|8820|8821|8819|8823|8822|8818|8817|5730
1736238600000|2025-01-07 08:30:00|8822|8820|8837|8835|8839|8838|8821|8819|4890
1736238900000|2025-01-07 08:35:00|8836|8836|8840|8839|8843|8842|8836|8834|6000
1736239200000|2025-01-07 08:40:00|8843|8842|8849|8848|8849|8848|8841|8840|5449
1736239500000|2025-01-07 08:45:00|8848|8847|8856|8855|8856|8855|8845|8844|3384
1736239800000|2025-01-07 08:50:00|8855|8854|8859|8858|8860|8859|8852|8850|3858
1736240100000|2025-01-07 08:55:00|8858|8857|8854|8853|8859|8858|8852|8850|4290
1736240400000|2025-01-07 09:00:00|8855|8854|8849|8848|8858|8856|8849|8847|5157
1736240700000|2025-01-07 09:05:00|8848|8847|8852|8851|8854|8853|8848|8847|3750
1736241000000|2025-01-07 09:10:00|8853|8852|8854|8852|8858|8857|8847|8846|6361
1736241300000|2025-01-07 09:15:00|8853|8851|8864|8863|8864|8863|8851|8850|3122
1736241600000|2025-01-07 09:20:00|8865|8864|8871|8870|8877|8875|8864|8863|5143
1736241900000|2025-01-07 09:25:00|8872|8871|8868|8867|8874|8873|8866|8864|3877
1736242200000|2025-01-07 09:30:00|8867|8865|8870|8869|8871|8870|8866|8864|3727
1736242500000|2025-01-07 09:35:00|8871|8868|8876|8874|8883|8881|8871|8868|5330
1736242800000|2025-01-07 09:40:00|8875|8872|8875|8874|8875|8874|8869|8868|3122
1736243100000|2025-01-07 09:45:00|8874|8872|8882|8881|8882|8881|8871|8870|5751
1736243400000|2025-01-07 09:50:00|8883|8882|8895|8893|8895|8893|8883|8881|6406
1736243700000|2025-01-07 09:55:00|8896|8894|8893|8892|8898|8896|8891|8890|3323
1736244000000|2025-01-07 10:00:00|8894|8893|8896|8895|8897|8896|8892|8891|3231
1736244300000|2025-01-07 10:05:00|8895|8894|8897|8896|8898|8896|8892|8891|2581
1736244600000|2025-01-07 10:10:00|8898|8895|8899|8898|8899|8898|8890|8889|3750
1736244900000|2025-01-07 10:15:00|8897|8896|8912|8911|8912|8911|8897|8896|3080
1736245200000|2025-01-07 10:20:00|8914|8912|8914|8913|8916|8914|8912|8911|3101
1736245500000|2025-01-07 10:25:00|8913|8912|8912|8911|8913|8912|8904|8903|3916
1736245800000|2025-01-07 10:30:00|8913|8912|8907|8906|8916|8915|8907|8905|3253
1736246100000|2025-01-07 10:35:00|8908|8907|8910|8909|8910|8909|8905|8904|4234
1736246400000|2025-01-07 10:40:00|8909|8908|8912|8911|8912|8911|8908|8907|2198
1736246700000|2025-01-07 10:45:00|8913|8912|8910|8909|8917|8916|8908|8907|3930
1736247000000|2025-01-07 10:50:00|8911|8910|8914|8912|8916|8915|8910|8908|3061
1736247300000|2025-01-07 10:55:00|8915|8913|8919|8918|8919|8918|8914|8913|3646
1736247600000|2025-01-07 11:00:00|8918|8917|8918|8917|8920|8919|8914|8912|3144
1736247900000|2025-01-07 11:05:00|8917|8916|8915|8914|8917|8916|8914|8912|4386
1736248200000|2025-01-07 11:10:00|8916|8915|8920|8918|8920|8919|8916|8915|4786
1736248500000|2025-01-07 11:15:00|8919|8917|8917|8916|8919|8917|8914|8913|3184
1736248800000|2025-01-07 11:20:00|8918|8915|8910|8909|8918|8917|8910|8909|1248
1736249100000|2025-01-07 11:25:00|8912|8911|8918|8916|8921|8920|8910|8908|18759
1736249400000|2025-01-07 11:30:00|8917|8917|8911|8910|8918|8917|8909|8908|2540
1736249700000|2025-01-07 11:35:00|8910|8908|8918|8916|8919|8918|8910|8908|4254
1736250000000|2025-01-07 11:40:00|8917|8915|8903|8902|8917|8915|8898|8897|3105
1736250300000|2025-01-07 11:45:00|8904|8903|8899|8898|8905|8903|8897|8896|3004
1736250600000|2025-01-07 11:50:00|8898|8897|8896|8894|8898|8897|8892|8891|1600
1736250900000|2025-01-07 11:55:00|8893|8892|8893|8891|8895|8894|8889|8888|3368
1736251200000|2025-01-07 12:00:00|8894|8892|8905|8904|8905|8904|8891|8890|2703
1736251500000|2025-01-07 12:05:00|8904|8903|8905|8904|8908|8907|8902|8901|2913
1736251800000|2025-01-07 12:10:00|8906|8905|8909|8908|8909|8908|8903|8902|1360
1736252100000|2025-01-07 12:15:00|8910|8909|8905|8904|8911|8910|8905|8903|1299
1736252400000|2025-01-07 12:20:00|8907|8906|8913|8912|8913|8912|8907|8905|1380
1736252700000|2025-01-07 12:25:00|8914|8911|8908|8907|8914|8912|8905|8904|1975
1736253000000|2025-01-07 12:30:00|8909|8908|8922|8921|8923|8922|8909|8908|3771
1736253300000|2025-01-07 12:35:00|8923|8922|8934|8932|8938|8936|8922|8920|4539
1736253600000|2025-01-07 12:40:00|8935|8933|8939|8938|8939|8938|8935|8932|3003
1736253900000|2025-01-07 12:45:00|8940|8939|8937|8936|8940|8939|8934|8933|2722
1736254200000|2025-01-07 12:50:00|8936|8935|8948|8947|8948|8947|8935|8934|3184
1736254500000|2025-01-07 12:55:00|8949|8948|8934|8933|8949|8948|8933|8932|5417
1736254800000|2025-01-07 13:00:00|8933|8932|8937|8936|8937|8936|8932|8930|3587
1736255100000|2025-01-07 13:05:00|8939|8938|8941|8939|8941|8940|8935|8933|2383
1736255400000|2025-01-07 13:10:00|8940|8938|8938|8937|8941|8940|8931|8930|6910
1736255700000|2025-01-07 13:15:00|8937|8936|8939|8938|8942|8941|8937|8936|2723
1736256000000|2025-01-07 13:20:00|8938|8937|8939|8938|8940|8939|8937|8936|2385
1736256300000|2025-01-07 13:25:00|8938|8937|8940|8938|8941|8940|8936|8935|4258
1736256600000|2025-01-07 13:30:00|8939|8937|8932|8931|8940|8937|8932|8931|5192
1736256900000|2025-01-07 13:35:00|8931|8930|8922|8921|8934|8933|8920|8918|2710
1736257200000|2025-01-07 13:40:00|8923|8922|8931|8930|8932|8931|8919|8918|5901
1736257500000|2025-01-07 13:45:00|8932|8931|8939|8938|8939|8938|8930|8928|4208
1736257800000|2025-01-07 13:50:00|8938|8937|8936|8934|8939|8938|8934|8933|3420
1736258100000|2025-01-07 13:55:00|8935|8935|8944|8943|8944|8943|8935|8934|4555
1736258400000|2025-01-07 14:00:00|8943|8942|8948|8946|8951|8950|8941|8940|6766
1736258700000|2025-01-07 14:05:00|8949|8947|8955|8953|8955|8953|8949|8947|4656
1736259000000|2025-01-07 14:10:00|8956|8954|8951|8950|8957|8956|8951|8949|4670
1736259300000|2025-01-07 14:15:00|8953|8952|8962|8961|8964|8963|8951|8950|3300
1736259600000|2025-01-07 14:20:00|8963|8962|8966|8964|8969|8968|8958|8957|4363
1736259900000|2025-01-07 14:25:00|8965|8963|8965|8963|8969|8967|8963|8962|5656
1736260200000|2025-01-07 14:30:00|8967|8964|8975|8973|8975|8974|8960|8959|8853
1736260500000|2025-01-07 14:35:00|8976|8974|8989|8988|8993|8991|8976|8974|5391
1736260800000|2025-01-07 14:40:00|8992|8990|8996|8995|8998|8997|8990|8989|4733
1736261100000|2025-01-07 14:45:00|8994|8993|9010|9008|9011|9009|8993|8992|8114
1736261400000|2025-01-07 14:50:00|9009|9007|8997|8996|9009|9007|8997|8995|6311
1736261700000|2025-01-07 14:55:00|8996|8995|9006|9004|9007|9006|8996|8995|5257
1736262000000|2025-01-07 15:00:00|9003|9000|9010|9009|9017|9015|9003|9000|11702
1736262300000|2025-01-07 15:05:00|9011|9010|9005|9003|9013|9011|8999|8998|10978
1736262600000|2025-01-07 15:10:00|9006|9004|9002|9001|9007|9006|8999|8998|8897
1736262900000|2025-01-07 15:15:00|9001|9000|9006|9004|9007|9005|8995|8994|7457
1736263200000|2025-01-07 15:20:00|9005|9005|9016|9015|9017|9016|9002|9001|9111
1736263500000|2025-01-07 15:25:00|9015|9014|9012|9011|9015|9014|9006|9005|9287
1736263800000|2025-01-07 15:30:00|9014|9012|9017|9016|9019|9017|9006|9005|8827
1736264100000|2025-01-07 15:35:00|9018|9017|9023|9022|9035|9034|9016|9014|17042
1736264400000|2025-01-07 15:40:00|9024|9021|9004|9003|9024|9023|9004|9003|11040
1736264700000|2025-01-07 15:45:00|9003|9002|8993|8992|9003|9002|8991|8990|10129
1736265000000|2025-01-07 15:50:00|8994|8993|8998|8997|9001|9000|8991|8990|8424
1736265300000|2025-01-07 15:55:00|8999|8998|9015|9014|9016|9015|8999|8998|7059
1736265600000|2025-01-07 16:00:00|9014|9012|9028|9027|9028|9027|9013|9012|7958
1736265900000|2025-01-07 16:05:00|9029|9028|9030|9029|9035|9034|9027|9026|9607
1736266200000|2025-01-07 16:10:00|9028|9027|9025|9024|9033|9031|9025|9024|8517
1736266500000|2025-01-07 16:15:00|9024|9023|9016|9014|9027|9025|9012|9010|10866
1736323200000|2025-01-08 08:00:00|9024|9017|9052|9049|9058|9053|9012|9006|25717
1736323500000|2025-01-08 08:05:00|9051|9048|9040|9038|9051|9048|9037|9035|9516
1736323800000|2025-01-08 08:10:00|9039|9036|9043|9042|9044|9042|9036|9033|3967
1736324100000|2025-01-08 08:15:00|9042|9041|9053|9051|9054|9053|9037|9035|7890
1736324400000|2025-01-08 08:20:00|9054|9052|9046|9044|9060|9058|9046|9044|6068
1736324700000|2025-01-08 08:25:00|9048|9045|9051|9049|9055|9054|9046|9045|4539
1736325000000|2025-01-08 08:30:00|9055|9053|9051|9050|9055|9054|9045|9044|6420
1736325300000|2025-01-08 08:35:00|9052|9051|9060|9059|9063|9062|9051|9049|5843
1736325600000|2025-01-08 08:40:00|9059|9058|9060|9059|9061|9060|9053|9052|4601
1736325900000|2025-01-08 08:45:00|9059|9058|9068|9067|9069|9067|9056|9055|5229
1736326200000|2025-01-08 08:50:00|9067|9066|9068|9066|9073|9072|9066|9065|3937
1736326500000|2025-01-08 08:55:00|9067|9067|9057|9056|9070|9069|9054|9053|8365
1736326800000|2025-01-08 09:00:00|9056|9055|9068|9067|9068|9067|9055|9054|4960
1736327100000|2025-01-08 09:05:00|9069|9068|9070|9069|9072|9071|9066|9065|5843
1736327400000|2025-01-08 09:10:00|9071|9070|9077|9076|9077|9076|9070|9068|4205
1736327700000|2025-01-08 09:15:00|9078|9077|9084|9083|9086|9085|9078|9077|5443
1736328000000|2025-01-08 09:20:00|9083|9082|9087|9086|9089|9088|9081|9080|6620
1736328300000|2025-01-08 09:25:00|9088|9087|9092|9091|9094|9092|9088|9087|5469
1736328600000|2025-01-08 09:30:00|9091|9090|9088|9087|9094|9092|9088|9087|7341
1736328900000|2025-01-08 09:35:00|9087|9085|9084|9083|9090|9089|9082|9081|11324
1736329200000|2025-01-08 09:40:00|9085|9084|9093|9092|9093|9092|9084|9082|3958
1736329500000|2025-01-08 09:45:00|9094|9091|9095|9094|9097|9096|9090|9089|4472
1736329800000|2025-01-08 09:50:00|9096|9095|9092|9091|9098|9097|9092|9090|3124
1736330100000|2025-01-08 09:55:00|9093|9092|9094|9093|9095|9094|9093|9092|1623
1736330400000|2025-01-08 10:00:00|9095|9092|9094|9093|9096|9095|9092|9091|3627
1736330700000|2025-01-08 10:05:00|9095|9094|9101|9100|9102|9101|9088|9087|8230
1736331000000|2025-01-08 10:10:00|9100|9099|9098|9097|9103|9102|9097|9096|5345
1736331300000|2025-01-08 10:15:00|9097|9096|9093|9092|9099|9097|9093|9092|4937
1736331600000|2025-01-08 10:20:00|9092|9091|9093|9092|9095|9094|9091|9090|6157
1736331900000|2025-01-08 10:25:00|9094|9093|9090|9089|9096|9095|9090|9089|4304
1736332200000|2025-01-08 10:30:00|9091|9090|9090|9089|9092|9091|9088|9087|4641
1736332500000|2025-01-08 10:35:00|9091|9090|9102|9101|9103|9102|9091|9090|6027
1736332800000|2025-01-08 10:40:00|9103|9102|9103|9102|9105|9104|9099|9098|4345
1736333100000|2025-01-08 10:45:00|9102|9101|9108|9107|9109|9107|9100|9099|2760
1736333400000|2025-01-08 10:50:00|9109|9108|9107|9106|9111|9110|9107|9106|7171
1736333700000|2025-01-08 10:55:00|9106|9105|9106|9105|9109|9108|9105|9104|3296
1736334000000|2025-01-08 11:00:00|9105|9104|9105|9104|9107|9106|9103|9102|2532
1736334300000|2025-01-08 11:05:00|9106|9105|9110|9109|9111|9110|9104|9103|1921
1736334600000|2025-01-08 11:10:00|9109|9108|9104|9103|9109|9108|9103|9102|8990
1736334900000|2025-01-08 11:15:00|9103|9102|9099|9098|9103|9102|9098|9097|4693
1736335200000|2025-01-08 11:20:00|9100|9099|9105|9104|9107|9106|9096|9094|4868
1736335500000|2025-01-08 11:25:00|9106|9105|9092|9091|9106|9105|9087|9086|6929
1736335800000|2025-01-08 11:30:00|9093|9092|9067|9066|9097|9096|9067|9066|14396
1736336100000|2025-01-08 11:35:00|9068|9067|9055|9054|9071|9070|9054|9053|5587
1736336400000|2025-01-08 11:40:00|9056|9053|9057|9056|9062|9061|9053|9052|10130
1736336700000|2025-01-08 11:45:00|9056|9055|9076|9075|9076|9075|9056|9055|5810
1736337000000|2025-01-08 11:50:00|9075|9074|9078|9077|9082|9081|9074|9072|3891
1736337300000|2025-01-08 11:55:00|9077|9076|9078|9076|9081|9079|9076|9075|3603
1736337600000|2025-01-08 12:00:00|9077|9075|9071|9069|9078|9075|9069|9068|5062
1736337900000|2025-01-08 12:05:00|9070|9070|9073|9072|9073|9072|9068|9067|5211
1736338200000|2025-01-08 12:10:00|9072|9071|9069|9068|9079|9078|9067|9066|6527
1736338500000|2025-01-08 12:15:00|9070|9069|9063|9062|9076|9075|9063|9062|6922
1736338800000|2025-01-08 12:20:00|9064|9061|9068|9066|9069|9068|9063|9061|7544
1736339100000|2025-01-08 12:25:00|9071|9067|9068|9067|9076|9075|9066|9065|5798
1736339400000|2025-01-08 12:30:00|9067|9066|9063|9062|9067|9066|9058|9057|11156
1736339700000|2025-01-08 12:35:00|9064|9063|9065|9064|9065|9064|9062|9061|4767
1736340000000|2025-01-08 12:40:00|9066|9065|9065|9063|9068|9067|9063|9062|7057
1736340300000|2025-01-08 12:45:00|9064|9062|9056|9055|9065|9063|9056|9055|3620
1736340600000|2025-01-08 12:50:00|9058|9057|9057|9056|9068|9066|9057|9056|8399
1736340900000|2025-01-08 12:55:00|9058|9057|9053|9052|9059|9058|9052|9051|3724
1736341200000|2025-01-08 13:00:00|9054|9053|9059|9058|9066|9064|9053|9052|7300
1736341500000|2025-01-08 13:05:00|9058|9057|9055|9054|9062|9061|9052|9051|4100
1736341800000|2025-01-08 13:10:00|9056|9055|9057|9055|9065|9064|9055|9054|5130
1736342100000|2025-01-08 13:15:00|9056|9054|9045|9044|9060|9059|9044|9042|5575
1736342400000|2025-01-08 13:20:00|9046|9043|9058|9057|9058|9057|9044|9043|6712
1736342700000|2025-01-08 13:25:00|9057|9056|9055|9054|9058|9056|9053|9052|4228
1736343000000|2025-01-08 13:30:00|9056|9055|9052|9050|9061|9060|9048|9047|9982
1736343300000|2025-01-08 13:35:00|9053|9051|9048|9047|9053|9052|9045|9043|5402
1736343600000|2025-01-08 13:40:00|9047|9046|9040|9039|9052|9051|9039|9038|5798
1736343900000|2025-01-08 13:45:00|9041|9040|9055|9053|9055|9053|9041|9040|5089
1736344200000|2025-01-08 13:50:00|9056|9054|9053|9051|9057|9056|9051|9050|4700
1736344500000|2025-01-08 13:55:00|9054|9052|9053|9052|9058|9057|9052|9051|5502
1736344800000|2025-01-08 14:00:00|9052|9051|9054|9053|9056|9055|9045|9044|5169
1736345100000|2025-01-08 14:05:00|9055|9054|9042|9041|9055|9054|9041|9040|6281
1736345400000|2025-01-08 14:10:00|9044|9040|9044|9043|9047|9046|9040|9039|5330
1736345700000|2025-01-08 14:15:00|9043|9042|9045|9044|9047|9046|9038|9037|4239
1736346000000|2025-01-08 14:20:00|9044|9043|9041|9040|9046|9045|9037|9036|4837
1736346300000|2025-01-08 14:25:00|9042|9041|9043|9041|9046|9045|9041|9040|6370
1736346600000|2025-01-08 14:30:00|9042|9039|9002|9001|9042|9039|9002|9001|13966
1736346900000|2025-01-08 14:35:00|9001|9000|8999|8998|9013|9012|8999|8997|11509
1736347200000|2025-01-08 14:40:00|8998|8997|8987|8986|9001|9000|8982|8981|9062
1736347500000|2025-01-08 14:45:00|8988|8987|9004|9003|9011|9009|8988|8987|9309
1736347800000|2025-01-08 14:50:00|9003|9001|9019|9018|9020|9019|9002|9001|6144
1736348100000|2025-01-08 14:55:00|9020|9019|9013|9012|9022|9020|9011|9010|7787
1736348400000|2025-01-08 15:00:00|9012|9011|9021|9020|9022|9021|9009|9008|6789
1736348700000|2025-01-08 15:05:00|9020|9019|9029|9028|9031|9030|9020|9018|6478
1736349000000|2025-01-08 15:10:00|9031|9029|9038|9037|9040|9039|9029|9028|7622
1736349300000|2025-01-08 15:15:00|9040|9039|9052|9051|9052|9051|9035|9034|9463
1736349600000|2025-01-08 15:20:00|9053|9050|9054|9053|9059|9057|9048|9047|16385
1736349900000|2025-01-08 15:25:00|9055|9054|9055|9054|9057|9056|9052|9051|8322
1736350200000|2025-01-08 15:30:00|9054|9053|9055|9054|9059|9058|9050|9049|9228
1736350500000|2025-01-08 15:35:00|9056|9053|9063|9062|9066|9065|9052|9050|10447
1736350800000|2025-01-08 15:40:00|9062|9061|9070|9069|9070|9069|9059|9058|10527
1736351100000|2025-01-08 15:45:00|9071|9070|9070|9068|9073|9072|9063|9062|7461
1736351400000|2025-01-08 15:50:00|9069|9067|9074|9072|9075|9074|9068|9067|9458
1736351700000|2025-01-08 15:55:00|9073|9073|9079|9078|9079|9078|9073|9072|8007
1736352000000|2025-01-08 16:00:00|9080|9077|9081|9080|9083|9082|9071|9070|13653
1736352300000|2025-01-08 16:05:00|9080|9079|9070|9068|9082|9081|9070|9068|12784
1736352600000|2025-01-08 16:10:00|9071|9069|9069|9068|9073|9072|9064|9063|8698
1736352900000|2025-01-08 16:15:00|9068|9067|9073|9071|9075|9074|9066|9064|9648
1736409600000|2025-01-09 08:00:00|9119|9111|9110|9108|9121|9120|9101|9098|7626
1736409900000|2025-01-09 08:05:00|9109|9106|9105|9104|9115|9113|9105|9104|12818
1736410200000|2025-01-09 08:10:00|9106|9105|9089|9087|9106|9105|9088|9087|10162
1736410500000|2025-01-09 08:15:00|9090|9088|9100|9098|9102|9101|9088|9087|9778
1736410800000|2025-01-09 08:20:00|9099|9099|9105|9104|9108|9107|9093|9092|6408
1736411100000|2025-01-09 08:25:00|9106|9105|9119|9117|9130|9129|9103|9102|10575
1736411400000|2025-01-09 08:30:00|9120|9118|9140|9139|9142|9140|9115|9114|11367
1736411700000|2025-01-09 08:35:00|9139|9138|9149|9148|9153|9151|9137|9135|12553
1736412000000|2025-01-09 08:40:00|9150|9149|9148|9147|9151|9150|9146|9145|4333
1736412300000|2025-01-09 08:45:00|9145|9144|9140|9138|9146|9145|9137|9136|18431
1736412600000|2025-01-09 08:50:00|9142|9140|9145|9144|9147|9145|9142|9140|7439
1736412900000|2025-01-09 08:55:00|9146|9145|9147|9146|9151|9149|9145|9144|8152
1736413200000|2025-01-09 09:00:00|9148|9145|9151|9149|9155|9154|9146|9145|7612
1736413500000|2025-01-09 09:05:00|9152|9150|9145|9143|9153|9152|9143|9142|5374
1736413800000|2025-01-09 09:10:00|9146|9144|9146|9145|9149|9147|9143|9141|11775
1736414100000|2025-01-09 09:15:00|9147|9146|9144|9143|9147|9146|9142|9141|6867
1736414400000|2025-01-09 09:20:00|9143|9142|9136|9135|9143|9142|9135|9133|5446
1736414700000|2025-01-09 09:25:00|9135|9134|9139|9138|9139|9138|9130|9129|5270
1736415000000|2025-01-09 09:30:00|9138|9137|9132|9131|9138|9137|9132|9131|3941
1736415300000|2025-01-09 09:35:00|9131|9130|9128|9127|9134|9133|9127|9126|3660
1736415600000|2025-01-09 09:40:00|9127|9126|9134|9133|9137|9136|9127|9125|7846
1736415900000|2025-01-09 09:45:00|9135|9134|9135|9133|9135|9134|9131|9130|3609
1736416200000|2025-01-09 09:50:00|9134|9132|9135|9133|9135|9134|9131|9130|4307
1736416500000|2025-01-09 09:55:00|9136|9134|9137|9136|9138|9136|9133|9132|3409
1736416800000|2025-01-09 10:00:00|9136|9135|9136|9135|9139|9138|9135|9134|3003
1736417100000|2025-01-09 10:05:00|9137|9136|9139|9138|9143|9141|9137|9136|3865
1736417400000|2025-01-09 10:10:00|9138|9137|9137|9136|9145|9144|9137|9136|20342
1736417700000|2025-01-09 10:15:00|9138|9137|9139|9138|9141|9140|9138|9137|4333
1736418000000|2025-01-09 10:20:00|9138|9137|9142|9141|9142|9141|9137|9136|9086
1736418300000|2025-01-09 10:25:00|9144|9143|9142|9140|9146|9145|9139|9137|4667
1736418600000|2025-01-09 10:30:00|9143|9141|9140|9139|9144|9143|9134|9133|3980
1736418900000|2025-01-09 10:35:00|9141|9140|9140|9139|9143|9142|9139|9138|6460
1736419200000|2025-01-09 10:40:00|9141|9140|9139|9138|9141|9140|9137|9136|10137
1736419500000|2025-01-09 10:45:00|9140|9139|9140|9139|9141|9140|9138|9137|7142
1736419800000|2025-01-09 10:50:00|9141|9140|9144|9143|9144|9143|9140|9139|5130
1736420100000|2025-01-09 10:55:00|9143|9142|9143|9142|9144|9143|9142|9141|4450
1736420400000|2025-01-09 11:00:00|9142|9141|9146|9145|9148|9147|9140|9139|4412
1736420700000|2025-01-09 11:05:00|9147|9146|9146|9145|9148|9147|9146|9145|5665
1736421000000|2025-01-09 11:10:00|9145|9144|9149|9148|9150|9149|9145|9144|5671
1736421300000|2025-01-09 11:15:00|9148|9147|9152|9151|9155|9153|9148|9147|3784
1736421600000|2025-01-09 11:20:00|9151|9150|9146|9144|9152|9150|9146|9144|3742
1736421900000|2025-01-09 11:25:00|9147|9145|9146|9145|9147|9146|9144|9143|2944
1736422200000|2025-01-09 11:30:00|9145|9144|9141|9140|9146|9144|9141|9140|6479
1736422500000|2025-01-09 11:35:00|9142|9141|9145|9144|9145|9144|9139|9138|3668
1736422800000|2025-01-09 11:40:00|9144|9143|9151|9150|9154|9152|9144|9143|9975
1736423100000|2025-01-09 11:45:00|9152|9151|9155|9154|9158|9157|9151|9150|7693
1736423400000|2025-01-09 11:50:00|9156|9153|9162|9161|9166|9165|9155|9153|4268
1736423700000|2025-01-09 11:55:00|9164|9163|9161|9160|9164|9163|9156|9154|6417
1736424000000|2025-01-09 12:00:00|9162|9161|9162|9161|9167|9166|9162|9160|2892
1736424300000|2025-01-09 12:05:00|9163|9162|9161|9160|9165|9163|9161|9160|2853
1736424600000|2025-01-09 12:10:00|9162|9161|9165|9163|9168|9167|9160|9159|7747
1736424900000|2025-01-09 12:15:00|9164|9162|9160|9158|9167|9165|9159|9158|3817
1736425200000|2025-01-09 12:20:00|9161|9159|9157|9156|9161|9160|9156|9155|5391
1736425500000|2025-01-09 12:25:00|9158|9157|9160|9159|9161|9160|9158|9157|4310
1736425800000|2025-01-09 12:30:00|9161|9160|9164|9163|9165|9163|9159|9158|13465
1736426100000|2025-01-09 12:35:00|9166|9162|9158|9157|9166|9164|9158|9156|4229
1736426400000|2025-01-09 12:40:00|9159|9158|9158|9157|9161|9160|9158|9157|2560
1736426700000|2025-01-09 12:45:00|9159|9158|9172|9171|9172|9171|9159|9157|4381
1736427000000|2025-01-09 12:50:00|9173|9172|9177|9176|9177|9176|9169|9168|8139
1736427300000|2025-01-09 12:55:00|9178|9177|9182|9180|9184|9183|9174|9173|6512
1736427600000|2025-01-09 13:00:00|9181|9181|9178|9176|9184|9182|9174|9172|11483
1736427900000|2025-01-09 13:05:00|9176|9177|9177|9176|9178|9177|9173|9172|3309
1736428200000|2025-01-09 13:10:00|9178|9175|9175|9174|9178|9176|9172|9170|5815
1736428500000|2025-01-09 13:15:00|9176|9175|9180|9179|9182|9181|9175|9174|4717
1736428800000|2025-01-09 13:20:00|9182|9181|9178|9177|9184|9183|9178|9177|4648
1736429100000|2025-01-09 13:25:00|9177|9176|9188|9187|9188|9187|9177|9176|4285
1736429400000|2025-01-09 13:30:00|9187|9186|9192|9191|9194|9193|9186|9185|12313
1736429700000|2025-01-09 13:35:00|9193|9192|9197|9195|9197|9195|9188|9187|4675
1736430000000|2025-01-09 13:40:00|9196|9196|9191|9190|9196|9196|9190|9188|3872
1736430300000|2025-01-09 13:45:00|9190|9189|9186|9185|9191|9190|9185|9184|3636
1736430600000|2025-01-09 13:50:00|9188|9186|9195|9194|9196|9195|9188|9186|9916
1736430900000|2025-01-09 13:55:00|9196|9195|9196|9195|9196|9195|9193|9192|4039
1736431200000|2025-01-09 14:00:00|9195|9194|9195|9194|9195|9194|9192|9191|3942
1736431500000|2025-01-09 14:05:00|9196|9195|9199|9198|9203|9202|9196|9195|7709
1736431800000|2025-01-09 14:10:00|9198|9197|9194|9193|9200|9199|9192|9191|6813
1736432100000|2025-01-09 14:15:00|9195|9194|9191|9190|9198|9197|9191|9190|5022
1736432400000|2025-01-09 14:20:00|9190|9189|9200|9198|9200|9199|9190|9189|7466
1736432700000|2025-01-09 14:25:00|9199|9197|9206|9205|9209|9208|9196|9194|8190
1736433000000|2025-01-09 14:30:00|9207|9206|9197|9196|9207|9206|9196|9195|7043
1736433300000|2025-01-09 14:35:00|9198|9195|9192|9191|9198|9197|9190|9189|6355
1736433600000|2025-01-09 14:40:00|9194|9193|9188|9187|9198|9197|9187|9186|6709
1736433900000|2025-01-09 14:45:00|9189|9186|9190|9188|9192|9191|9187|9186|4675
1736434200000|2025-01-09 14:50:00|9191|9189|9195|9194|9196|9195|9190|9188|10309
1736434500000|2025-01-09 14:55:00|9196|9195|9192|9191|9196|9195|9189|9188|10929
1736434800000|2025-01-09 15:00:00|9193|9192|9189|9187|9195|9194|9187|9186|6603
1736435100000|2025-01-09 15:05:00|9190|9188|9191|9190|9191|9190|9188|9187|6533
1736435400000|2025-01-09 15:10:00|9190|9189|9190|9189|9194|9193|9189|9188|6135
1736435700000|2025-01-09 15:15:00|9191|9190|9193|9192|9196|9195|9188|9187|11441
1736436000000|2025-01-09 15:20:00|9194|9190|9186|9185|9194|9191|9184|9183|3987
1736436300000|2025-01-09 15:25:00|9185|9184|9182|9181|9188|9187|9182|9181|5060
1736436600000|2025-01-09 15:30:00|9183|9182|9186|9185|9186|9185|9182|9181|9788
1736436900000|2025-01-09 15:35:00|9185|9184|9182|9181|9187|9186|9182|9181|6336
1736437200000|2025-01-09 15:40:00|9183|9180|9185|9183|9189|9187|9181|9180|6320
1736437500000|2025-01-09 15:45:00|9186|9184|9178|9176|9186|9185|9178|9176|8875
1736437800000|2025-01-09 15:50:00|9177|9177|9169|9168|9179|9178|9169|9167|13276
1736438100000|2025-01-09 15:55:00|9170|9169|9173|9171|9178|9177|9168|9166|7948
1736438400000|2025-01-09 16:00:00|9172|9170|9174|9173|9176|9175|9168|9167|8227
1736438700000|2025-01-09 16:05:00|9173|9172|9171|9170|9174|9173|9168|9167|7494
1736439000000|2025-01-09 16:10:00|9170|9169|9161|9160|9171|9170|9160|9159|8661
1736439300000|2025-01-09 16:15:00|9160|9159|9166|9165|9166|9165|9160|9159|57113
1736496000000|2025-01-10 08:00:00|9164|9152|9141|9138|9164|9152|9137|9135|11787
1736496300000|2025-01-10 08:05:00|9145|9141|9118|9117|9145|9141|9118|9117|10752
1736496600000|2025-01-10 08:10:00|9120|9118|9135|9133|9137|9135|9118|9117|7306
1736496900000|2025-01-10 08:15:00|9134|9132|9143|9142|9143|9142|9131|9130|6802
1736497200000|2025-01-10 08:20:00|9145|9141|9137|9135|9146|9145|9134|9132|3882
1736497500000|2025-01-10 08:25:00|9138|9136|9138|9137|9142|9140|9136|9135|5413
1736497800000|2025-01-10 08:30:00|9137|9136|9137|9136|9145|9144|9132|9131|6140
1736498100000|2025-01-10 08:35:00|9136|9135|9135|9134|9140|9139|9135|9134|5213
1736498400000|2025-01-10 08:40:00|9134|9133|9137|9136|9146|9145|9134|9133|8138
1736498700000|2025-01-10 08:45:00|9136|9135|9130|9129|9138|9136|9125|9124|7270
1736499000000|2025-01-10 08:50:00|9132|9131|9130|9129|9133|9132|9128|9127|8013
1736499300000|2025-01-10 08:55:00|9129|9128|9137|9136|9137|9136|9129|9128|6191
1736499600000|2025-01-10 09:00:00|9138|9137|9141|9140|9144|9143|9138|9136|5395
1736499900000|2025-01-10 09:05:00|9144|9142|9142|9141|9145|9144|9138|9137|3274
1736500200000|2025-01-10 09:10:00|9141|9139|9156|9155|9157|9156|9140|9139|6088
1736500500000|2025-01-10 09:15:00|9155|9154|9145|9143|9157|9156|9145|9143|4356
1736500800000|2025-01-10 09:20:00|9144|9144|9152|9150|9152|9151|9142|9140|2573
1736501100000|2025-01-10 09:25:00|9154|9151|9158|9156|9160|9159|9154|9151|4725
1736501400000|2025-01-10 09:30:00|9157|9155|9149|9148|9157|9155|9148|9147|5193
1736501700000|2025-01-10 09:35:00|9148|9147|9146|9145|9148|9147|9144|9143|7309
1736502000000|2025-01-10 09:40:00|9145|9144|9144|9143|9150|9148|9142|9141|2901
1736502300000|2025-01-10 09:45:00|9145|9144|9142|9141|9145|9144|9138|9137|2917
1736502600000|2025-01-10 09:50:00|9140|9139|9141|9140|9142|9141|9138|9136|5945
1736502900000|2025-01-10 09:55:00|9139|9137|9139|9138|9140|9139|9133|9131|1999
1736503200000|2025-01-10 10:00:00|9141|9139|9146|9145|9147|9145|9139|9138|3039
1736503500000|2025-01-10 10:05:00|9147|9146|9144|9143|9147|9146|9140|9139|2709
1736503800000|2025-01-10 10:10:00|9145|9144|9150|9149|9151|9150|9143|9142|4479
1736504100000|2025-01-10 10:15:00|9149|9148|9147|9146|9149|9148|9145|9144|3214
1736504400000|2025-01-10 10:20:00|9148|9145|9151|9150|9154|9152|9148|9145|3747
1736504700000|2025-01-10 10:25:00|9150|9149|9151|9150|9155|9154|9150|9149|6484
1736505000000|2025-01-10 10:30:00|9150|9149|9144|9143|9151|9150|9144|9143|6215
1736505300000|2025-01-10 10:35:00|9146|9145|9149|9148|9150|9149|9146|9145|5030
1736505600000|2025-01-10 10:40:00|9151|9150|9154|9153|9156|9155|9148|9147|4749
1736505900000|2025-01-10 10:45:00|9155|9154|9155|9154|9155|9154|9153|9151|4380
1736506200000|2025-01-10 10:50:00|9154|9153|9147|9145|9154|9154|9146|9145|3972
1736506500000|2025-01-10 10:55:00|9146|9144|9140|9139|9146|9145|9137|9135|2704
1736506800000|2025-01-10 11:00:00|9142|9138|9145|9144|9146|9145|9141|9138|3981
1736507100000|2025-01-10 11:05:00|9143|9142|9141|9140|9143|9142|9137|9136|3064
1736507400000|2025-01-10 11:10:00|9142|9139|9137|9136|9142|9141|9137|9136|1959
1736507700000|2025-01-10 11:15:00|9136|9135|9141|9140|9143|9142|9136|9135|1816
1736508000000|2025-01-10 11:20:00|9142|9141|9142|9141|9146|9145|9142|9141|3790
1736508300000|2025-01-10 11:25:00|9143|9142|9142|9140|9145|9144|9141|9140|1673
1736508600000|2025-01-10 11:30:00|9141|9141|9144|9143|9144|9143|9140|9139|5646
1736508900000|2025-01-10 11:35:00|9143|9142|9141|9140|9146|9145|9140|9139|3855
1736509200000|2025-01-10 11:40:00|9140|9139|9141|9140|9143|9142|9140|9139|1847
1736509500000|2025-01-10 11:45:00|9140|9139|9140|9139|9142|9141|9137|9136|3424
1736509800000|2025-01-10 11:50:00|9139|9138|9138|9137|9140|9139|9136|9135|3166
1736510100000|2025-01-10 11:55:00|9140|9138|9140|9139|9145|9144|9139|9138|2528
1736510400000|2025-01-10 12:00:00|9141|9140|9143|9142|9143|9142|9139|9137|3725
1736510700000|2025-01-10 12:05:00|9142|9140|9133|9132|9142|9141|9132|9131|6414
1736511000000|2025-01-10 12:10:00|9132|9131|9126|9125|9133|9132|9126|9125|3188
1736511300000|2025-01-10 12:15:00|9127|9126|9125|9124|9129|9128|9124|9123|3001
1736511600000|2025-01-10 12:20:00|9124|9123|9124|9123|9128|9127|9123|9122|5700
1736511900000|2025-01-10 12:25:00|9123|9122|9119|9118|9126|9125|9118|9117|4393
1736512200000|2025-01-10 12:30:00|9120|9119|9114|9113|9120|9119|9114|9113|3850
1736512500000|2025-01-10 12:35:00|9113|9112|9111|9110|9114|9113|9111|9110|2062
1736512800000|2025-01-10 12:40:00|9110|9109|9110|9109|9113|9112|9110|9109|2814
1736513100000|2025-01-10 12:45:00|9109|9108|9110|9109|9111|9110|9108|9107|4535
1736513400000|2025-01-10 12:50:00|9111|9110|9115|9113|9118|9117|9111|9110|3040
1736513700000|2025-01-10 12:55:00|9114|9112|9112|9111|9114|9113|9111|9110|4422
1736514000000|2025-01-10 13:00:00|9111|9110|9104|9103|9111|9110|9102|9101|2968
1736514300000|2025-01-10 13:05:00|9105|9104|9103|9102|9110|9109|9103|9102|2835
1736514600000|2025-01-10 13:10:00|9102|9101|9104|9103|9104|9103|9101|9100|9007
1736514900000|2025-01-10 13:15:00|9103|9102|9101|9100|9103|9102|9099|9098|2699
1736515200000|2025-01-10 13:20:00|9102|9101|9106|9105|9106|9105|9096|9095|20089
1736515500000|2025-01-10 13:25:00|9107|9106|9111|9109|9116|9115|9107|9106|7001
1736515800000|2025-01-10 13:30:00|9107|9105|9097|9096|9112|9111|9096|9095|11636
1736516100000|2025-01-10 13:35:00|9096|9095|9107|9106|9107|9106|9093|9092|9652
1736516400000|2025-01-10 13:40:00|9106|9105|9107|9105|9109|9108|9103|9101|3967
1736516700000|2025-01-10 13:45:00|9108|9106|9103|9102|9111|9110|9098|9097|6111
1736517000000|2025-01-10 13:50:00|9104|9103|9108|9107|9108|9107|9097|9096|8183
1736517300000|2025-01-10 13:55:00|9107|9106|9103|9102|9108|9107|9101|9099|2500
1736517600000|2025-01-10 14:00:00|9104|9103|9120|9119|9121|9120|9104|9102|3614
1736517900000|2025-01-10 14:05:00|9121|9120|9124|9123|9131|9130|9119|9117|6984
1736518200000|2025-01-10 14:10:00|9125|9122|9121|9119|9126|9125|9119|9117|3297
1736518500000|2025-01-10 14:15:00|9122|9120|9121|9119|9123|9122|9118|9116|6913
1736518800000|2025-01-10 14:20:00|9120|9120|9115|9114|9121|9120|9112|9110|3693
1736519100000|2025-01-10 14:25:00|9114|9113|9120|9119|9122|9121|9113|9112|5758
1736519400000|2025-01-10 14:30:00|9119|9118|9125|9124|9133|9132|9115|9114|9830
1736519700000|2025-01-10 14:35:00|9126|9125|9121|9120|9133|9132|9119|9118|9594
1736520000000|2025-01-10 14:40:00|9122|9119|9119|9118|9129|9128|9115|9114|9596
1736520300000|2025-01-10 14:45:00|9120|9119|9113|9111|9123|9122|9113|9111|8558
1736520600000|2025-01-10 14:50:00|9112|9109|9110|9109|9118|9117|9108|9107|9909
1736520900000|2025-01-10 14:55:00|9109|9108|9118|9117|9119|9118|9108|9107|6605
1736521200000|2025-01-10 15:00:00|9117|9116|9109|9108|9118|9116|9097|9095|17006
1736521500000|2025-01-10 15:05:00|9111|9107|9115|9114|9118|9116|9101|9100|11801
1736521800000|2025-01-10 15:10:00|9116|9115|9113|9112|9120|9119|9110|9108|10080
1736522100000|2025-01-10 15:15:00|9116|9114|9112|9111|9120|9119|9112|9110|8903
1736522400000|2025-01-10 15:20:00|9113|9112|9110|9108|9116|9115|9107|9106|9221
1736522700000|2025-01-10 15:25:00|9109|9107|9111|9110|9111|9110|9104|9103|11078
1736523000000|2025-01-10 15:30:00|9112|9111|9119|9118|9122|9121|9108|9107|11511
1736523300000|2025-01-10 15:35:00|9120|9119|9125|9124|9128|9127|9118|9117|14498
1736523600000|2025-01-10 15:40:00|9124|9123|9119|9118|9124|9123|9116|9115|12341
1736523900000|2025-01-10 15:45:00|9120|9119|9110|9109|9120|9119|9107|9106|9892
1736524200000|2025-01-10 15:50:00|9111|9110|9111|9110|9115|9114|9103|9102|7915
1736524500000|2025-01-10 15:55:00|9110|9109|9107|9106|9111|9110|9103|9102|12109
1736524800000|2025-01-10 16:00:00|9108|9107|9106|9105|9113|9112|9106|9104|17099
1736525100000|2025-01-10 16:05:00|9107|9106|9095|9093|9110|9109|9093|9092|10150
1736525400000|2025-01-10 16:10:00|9094|9094|9093|9091|9097|9096|9091|9090|12492
1736525700000|2025-01-10 16:15:00|9094|9092|9098|9096|9105|9104|9093|9091|13190
1736755200000|2025-01-13 08:00:00|9098|9089|9041|9036|9098|9092|9041|9036|16108
1736755500000|2025-01-13 08:05:00|9040|9037|9039|9036|9048|9045|9028|9025|11056
1736755800000|2025-01-13 08:10:00|9038|9035|9040|9038|9043|9041|9032|9029|8063
1736756100000|2025-01-13 08:15:00|9041|9039|9061|9059|9064|9061|9039|9037|14454
1736756400000|2025-01-13 08:20:00|9063|9060|9063|9061|9065|9064|9051|9049|10153
1736756700000|2025-01-13 08:25:00|9064|9062|9057|9056|9069|9066|9057|9055|8812
1736757000000|2025-01-13 08:30:00|9056|9055|9052|9051|9060|9058|9045|9043|9003
1736757300000|2025-01-13 08:35:00|9053|9052|9053|9051|9059|9057|9048|9047|10489
1736757600000|2025-01-13 08:40:00|9052|9049|9056|9055|9059|9058|9050|9049|3540
1736757900000|2025-01-13 08:45:00|9055|9054|9053|9052|9059|9057|9049|9048|4751
1736758200000|2025-01-13 08:50:00|9054|9053|9060|9059|9063|9062|9051|9049|4155
1736758500000|2025-01-13 08:55:00|9059|9058|9057|9055|9065|9063|9055|9054|3352
1736758800000|2025-01-13 09:00:00|9058|9056|9051|9049|9058|9056|9050|9049|4854
1736759100000|2025-01-13 09:05:00|9049|9050|9053|9052|9054|9052|9043|9042|4173
1736759400000|2025-01-13 09:10:00|9052|9050|9052|9051|9057|9055|9049|9048|4605
1736759700000|2025-01-13 09:15:00|9054|9052|9044|9043|9058|9057|9044|9043|9000
1736760000000|2025-01-13 09:20:00|9045|9044|9046|9045|9048|9047|9043|9042|5273
1736760300000|2025-01-13 09:25:00|9047|9044|9050|9049|9056|9055|9047|9044|6035
1736760600000|2025-01-13 09:30:00|9051|9050|9051|9050|9053|9051|9044|9043|5574
1736760900000|2025-01-13 09:35:00|9052|9051|9051|9050|9056|9055|9049|9048|11156
1736761200000|2025-01-13 09:40:00|9050|9048|9044|9042|9055|9054|9041|9040|5742
1736761500000|2025-01-13 09:45:00|9043|9043|9042|9041|9046|9045|9040|9039|8847
1736761800000|2025-01-13 09:50:00|9043|9042|9036|9035|9043|9042|9036|9035|5103
1736762100000|2025-01-13 09:55:00|9035|9034|9032|9030|9039|9037|9030|9029|4609
1736762400000|2025-01-13 10:00:00|9030|9029|9029|9028|9037|9036|9028|9026|6440
1736762700000|2025-01-13 10:05:00|9031|9029|9027|9026|9031|9029|9024|9023|5075
1736763000000|2025-01-13 10:10:00|9028|9027|9028|9027|9033|9032|9027|9026|6263
1736763300000|2025-01-13 10:15:00|9027|9026|9025|9023|9029|9028|9021|9020|3431
1736763600000|2025-01-13 10:20:00|9024|9024|9025|9023|9032|9030|9024|9023|3810
1736763900000|2025-01-13 10:25:00|9024|9022|9021|9020|9024|9022|9021|9020|4376
1736764200000|2025-01-13 10:30:00|9022|9021|9032|9031|9032|9031|9022|9021|6355
1736764500000|2025-01-13 10:35:00|9033|9032|9043|9042|9043|9042|9032|9032|5791
1736764800000|2025-01-13 10:40:00|9046|9044|9046|9045|9047|9046|9042|9041|3749
1736765100000|2025-01-13 10:45:00|9045|9044|9046|9044|9050|9049|9045|9043|3677
1736765400000|2025-01-13 10:50:00|9045|9043|9035|9034|9045|9043|9033|9031|5174
1736765700000|2025-01-13 10:55:00|9034|9033|9038|9037|9041|9040|9030|9029|6897
1736766000000|2025-01-13 11:00:00|9037|9036|9041|9039|9044|9043|9034|9033|7230
1736766300000|2025-01-13 11:05:00|9040|9038|9030|9028|9040|9039|9029|9028|4932
1736766600000|2025-01-13 11:10:00|9029|9029|9033|9032|9034|9033|9027|9026|3481
1736766900000|2025-01-13 11:15:00|9032|9031|9035|9034|9038|9036|9032|9031|7861
1736767200000|2025-01-13 11:20:00|9037|9035|9033|9032|9041|9040|9033|9032|3666
1736767500000|2025-01-13 11:25:00|9034|9033|9040|9039|9044|9043|9034|9033|3174
1736767800000|2025-01-13 11:30:00|9039|9038|9039|9038|9042|9040|9037|9036|4398
1736768100000|2025-01-13 11:35:00|9038|9037|9038|9037|9044|9043|9037|9036|3601
1736768400000|2025-01-13 11:40:00|9037|9036|9038|9037|9045|9043|9037|9036|4993
1736768700000|2025-01-13 11:45:00|9037|9036|9044|9043|9045|9044|9037|9036|3235
1736769000000|2025-01-13 11:50:00|9045|9044|9044|9043|9047|9046|9043|9042|2572
1736769300000|2025-01-13 11:55:00|9043|9042|9043|9042|9045|9044|9040|9039|3998
1736769600000|2025-01-13 12:00:00|9044|9043|9037|9036|9048|9047|9037|9036|3478
1736769900000|2025-01-13 12:05:00|9038|9037|9035|9033|9038|9037|9032|9030|4270
1736770200000|2025-01-13 12:10:00|9036|9034|9038|9037|9041|9040|9034|9033|5658
1736770500000|2025-01-13 12:15:00|9039|9038|9047|9046|9049|9047|9039|9038|1921
1736770800000|2025-01-13 12:20:00|9049|9048|9058|9057|9062|9061|9048|9047|8415
1736771100000|2025-01-13 12:25:00|9059|9058|9057|9055|9059|9058|9053|9052|4005
1736771400000|2025-01-13 12:30:00|9058|9056|9061|9060|9063|9061|9053|9052|7529
1736771700000|2025-01-13 12:35:00|9062|9059|9055|9054|9062|9059|9055|9054|4175
1736772000000|2025-01-13 12:40:00|9054|9053|9055|9053|9056|9054|9050|9049|6073
1736772300000|2025-01-13 12:45:00|9054|9054|9053|9052|9059|9057|9052|9051|3047
1736772600000|2025-01-13 12:50:00|9054|9053|9048|9047|9057|9055|9048|9047|5179
1736772900000|2025-01-13 12:55:00|9047|9046|9042|9041|9047|9046|9041|9040|2851
1736773200000|2025-01-13 13:00:00|9041|9040|9039|9038|9042|9041|9038|9037|3908
1736773500000|2025-01-13 13:05:00|9038|9037|9036|9035|9041|9040|9035|9034|5966
1736773800000|2025-01-13 13:10:00|9037|9034|9038|9037|9040|9039|9034|9033|5118
1736774100000|2025-01-13 13:15:00|9037|9036|9040|9039|9041|9039|9034|9033|3610
1736774400000|2025-01-13 13:20:00|9042|9040|9049|9047|9050|9049|9041|9039|2719
1736774700000|2025-01-13 13:25:00|9050|9048|9050|9049|9055|9054|9049|9047|4610
1736775000000|2025-01-13 13:30:00|9051|9050|9055|9054|9056|9055|9048|9047|9290
1736775300000|2025-01-13 13:35:00|9056|9055|9055|9054|9060|9059|9055|9054|3265
1736775600000|2025-01-13 13:40:00|9056|9055|9059|9058|9059|9058|9055|9054|6057
1736775900000|2025-01-13 13:45:00|9058|9057|9061|9060|9065|9064|9058|9057|5295
1736776200000|2025-01-13 13:50:00|9060|9059|9047|9046|9061|9060|9047|9046|11924
1736776500000|2025-01-13 13:55:00|9046|9045|9036|9035|9046|9045|9036|9035|26568
1736776800000|2025-01-13 14:00:00|9037|9036|9031|9030|9038|9037|9028|9027|4666
1736777100000|2025-01-13 14:05:00|9030|9029|9028|9027|9033|9031|9028|9027|3008
1736777400000|2025-01-13 14:10:00|9029|9026|9030|9028|9030|9029|9021|9020|6124
1736777700000|2025-01-13 14:15:00|9029|9029|9044|9043|9044|9043|9029|9029|4780
1736778000000|2025-01-13 14:20:00|9045|9042|9030|9029|9045|9044|9027|9026|7803
1736778300000|2025-01-13 14:25:00|9031|9030|9045|9043|9045|9043|9030|9029|9544
1736778600000|2025-01-13 14:30:00|9050|9044|9052|9051|9055|9054|9039|9038|13518
1736778900000|2025-01-13 14:35:00|9051|9050|9048|9047|9060|9059|9046|9045|10567
1736779200000|2025-01-13 14:40:00|9052|9050|9063|9062|9064|9063|9050|9049|9592
1736779500000|2025-01-13 14:45:00|9062|9061|9070|9069|9074|9073|9061|9060|9535
1736779800000|2025-01-13 14:50:00|9069|9068|9065|9064|9074|9073|9065|9063|8904
1736780100000|2025-01-13 14:55:00|9064|9063|9070|9068|9074|9073|9064|9063|9936
1736780400000|2025-01-13 15:00:00|9069|9067|9060|9059|9071|9070|9059|9058|12743
1736780700000|2025-01-13 15:05:00|9061|9060|9071|9070|9071|9070|9060|9059|11991
1736781000000|2025-01-13 15:10:00|9072|9071|9067|9066|9073|9072|9063|9062|7524
1736781300000|2025-01-13 15:15:00|9070|9068|9071|9070|9073|9072|9066|9065|7411
1736781600000|2025-01-13 15:20:00|9072|9069|9081|9080|9081|9080|9067|9066|7352
1736781900000|2025-01-13 15:25:00|9082|9081|9078|9077|9082|9081|9075|9074|8617
1736782200000|2025-01-13 15:30:00|9079|9078|9085|9084|9088|9087|9078|9077|11611
1736782500000|2025-01-13 15:35:00|9084|9083|9089|9088|9090|9089|9083|9082|9576
1736782800000|2025-01-13 15:40:00|9088|9087|9088|9087|9092|9090|9083|9082|13175
1736783100000|2025-01-13 15:45:00|9089|9088|9091|9090|9094|9093|9086|9085|9348
1736783400000|2025-01-13 15:50:00|9090|9089|9091|9090|9095|9094|9089|9088|73539
1736783700000|2025-01-13 15:55:00|9092|9091|9098|9097|9099|9098|9092|9091|11216
1736784000000|2025-01-13 16:00:00|9097|9096|9096|9094|9098|9097|9091|9090|9609
1736784300000|2025-01-13 16:05:00|9095|9095|9095|9094|9100|9099|9094|9093|9851
1736784600000|2025-01-13 16:10:00|9096|9095|9097|9096|9099|9097|9093|9092|7806
1736784900000|2025-01-13 16:15:00|9098|9097|9097|9095|9104|9102|9096|9094|8488
1736841600000|2025-01-14 08:00:00|9050|9043|9072|9071|9087|9086|9042|9036|10033
1736841900000|2025-01-14 08:05:00|9081|9070|9084|9081|9100|9099|9074|9070|7952
1736842200000|2025-01-14 08:10:00|9083|9082|9088|9086|9093|9092|9083|9081|7135
1736842500000|2025-01-14 08:15:00|9089|9087|9086|9084|9091|9090|9081|9080|5462
1736842800000|2025-01-14 08:20:00|9085|9082|9081|9079|9088|9087|9080|9078|6484
1736843100000|2025-01-14 08:25:00|9080|9078|9076|9074|9081|9079|9076|9074|3564
1736843400000|2025-01-14 08:30:00|9074|9073|9065|9063|9077|9075|9062|9061|5748
1736843700000|2025-01-14 08:35:00|9066|9064|9072|9071|9074|9073|9064|9063|6944
1736844000000|2025-01-14 08:40:00|9073|9072|9064|9063|9074|9073|9064|9063|6597
1736844300000|2025-01-14 08:45:00|9062|9061|9066|9065|9068|9067|9060|9058|8655
1736844600000|2025-01-14 08:50:00|9065|9064|9066|9065|9066|9065|9060|9059|7182
1736844900000|2025-01-14 08:55:00|9065|9064|9060|9059|9066|9065|9059|9058|7912
1736845200000|2025-01-14 09:00:00|9059|9058|9057|9056|9060|9059|9055|9054|4108
1736845500000|2025-01-14 09:05:00|9056|9055|9060|9059|9062|9060|9053|9052|3395
1736845800000|2025-01-14 09:10:00|9058|9057|9055|9054|9060|9059|9053|9052|3491
1736846100000|2025-01-14 09:15:00|9056|9055|9051|9049|9057|9056|9051|9049|2656
1736846400000|2025-01-14 09:20:00|9050|9048|9053|9052|9055|9053|9050|9048|3957
1736846700000|2025-01-14 09:25:00|9052|9051|9053|9052|9055|9054|9050|9049|6346
1736847000000|2025-01-14 09:30:00|9052|9051|9062|9061|9063|9062|9050|9049|4818
1736847300000|2025-01-14 09:35:00|9063|9062|9061|9060|9063|9062|9059|9058|3361
1736847600000|2025-01-14 09:40:00|9060|9059|9062|9061|9062|9061|9060|9059|2542
1736847900000|2025-01-14 09:45:00|9061|9060|9066|9065|9066|9065|9059|9058|24098
1736848200000|2025-01-14 09:50:00|9065|9064|9065|9064|9066|9065|9062|9061|3165
1736848500000|2025-01-14 09:55:00|9064|9062|9071|9070|9073|9072|9064|9062|3861
1736848800000|2025-01-14 10:00:00|9072|9069|9077|9076|9077|9076|9070|9069|2751
1736849100000|2025-01-14 10:05:00|9078|9077|9080|9079|9083|9082|9078|9077|2352
1736849400000|2025-01-14 10:10:00|9081|9080|9082|9080|9084|9083|9079|9078|3736
1736849700000|2025-01-14 10:15:00|9081|9081|9082|9081|9083|9082|9079|9078|4440
1736850000000|2025-01-14 10:20:00|9081|9080|9093|9092|9095|9094|9081|9080|4868
1736850300000|2025-01-14 10:25:00|9092|9091|9092|9090|9094|9093|9090|9089|2516
1736850600000|2025-01-14 10:30:00|9091|9091|9091|9089|9096|9095|9090|9089|3288
1736850900000|2025-01-14 10:35:00|9092|9090|9097|9096|9097|9096|9092|9090|3220
1736851200000|2025-01-14 10:40:00|9096|9095|9085|9084|9097|9096|9085|9084|5587
1736851500000|2025-01-14 10:45:00|9086|9085|9088|9087|9090|9089|9086|9085|4358
1736851800000|2025-01-14 10:50:00|9087|9086|9092|9091|9092|9091|9086|9085|3034
1736852100000|2025-01-14 10:55:00|9091|9090|9095|9094|9095|9094|9091|9090|1776
1736852400000|2025-01-14 11:00:00|9094|9093|9102|9101|9103|9102|9094|9093|4104
1736852700000|2025-01-14 11:05:00|9103|9102|9099|9097|9105|9104|9098|9097|7767
1736853000000|2025-01-14 11:10:00|9100|9098|9107|9105|9107|9105|9096|9094|4909
1736853300000|2025-01-14 11:15:00|9104|9103|9099|9098|9106|9105|9099|9097|2636
1736853600000|2025-01-14 11:20:00|9098|9097|9102|9101|9104|9103|9095|9094|5738
1736853900000|2025-01-14 11:25:00|9101|9100|9099|9098|9103|9102|9099|9098|4424
1736854200000|2025-01-14 11:30:00|9098|9096|9100|9099|9100|9099|9094|9092|2883
1736854500000|2025-01-14 11:35:00|9101|9100|9104|9103|9107|9106|9101|9100|3898
1736854800000|2025-01-14 11:40:00|9105|9104|9102|9101|9108|9107|9101|9100|2240
1736855100000|2025-01-14 11:45:00|9103|9102|9103|9102|9104|9102|9101|9100|2013
1736855400000|2025-01-14 11:50:00|9102|9101|9104|9103|9105|9104|9099|9097|2844
1736855700000|2025-01-14 11:55:00|9105|9102|9104|9103|9107|9106|9104|9102|2770
1736856000000|2025-01-14 12:00:00|9105|9104|9097|9096|9105|9104|9096|9095|3484
1736856300000|2025-01-14 12:05:00|9098|9097|9091|9090|9098|9097|9090|9089|3927
1736856600000|2025-01-14 12:10:00|9090|9089|9087|9086|9099|9098|9086|9085|4974
1736856900000|2025-01-14 12:15:00|9086|9085|9078|9077|9086|9085|9078|9077|3047
1736857200000|2025-01-14 12:20:00|9079|9075|9059|9058|9079|9075|9056|9055|11029
1736857500000|2025-01-14 12:25:00|9060|9059|9066|9065|9066|9065|9058|9057|4661
1736857800000|2025-01-14 12:30:00|9067|9066|9066|9065|9071|9070|9065|9064|3843
1736858100000|2025-01-14 12:35:00|9067|9066|9074|9073|9074|9073|9067|9066|2767
1736858400000|2025-01-14 12:40:00|9073|9072|9080|9079|9080|9079|9070|9069|3651
1736858700000|2025-01-14 12:45:00|9079|9078|9073|9072|9080|9079|9073|9071|4295
1736859000000|2025-01-14 12:50:00|9074|9073|9078|9077|9079|9078|9074|9073|1594
1736859300000|2025-01-14 12:55:00|9077|9076|9076|9074|9080|9079|9074|9073|5030
1736859600000|2025-01-14 13:00:00|9077|9075|9080|9079|9082|9081|9075|9074|3739
1736859900000|2025-01-14 13:05:00|9079|9078|9076|9075|9079|9078|9074|9073|3385
1736860200000|2025-01-14 13:10:00|9077|9076|9071|9070|9081|9080|9071|9070|4172
1736860500000|2025-01-14 13:15:00|9070|9069|9072|9071|9077|9076|9069|9067|6601
1736860800000|2025-01-14 13:20:00|9071|9070|9068|9067|9074|9073|9068|9066|5746
1736861100000|2025-01-14 13:25:00|9069|9068|9064|9063|9070|9069|9064|9063|6673
1736861400000|2025-01-14 13:30:00|9065|9064|9067|9066|9072|9070|9061|9059|12422
1736861700000|2025-01-14 13:35:00|9066|9064|9065|9064|9066|9065|9059|9057|4379
1736862000000|2025-01-14 13:40:00|9064|9063|9067|9066|9069|9068|9063|9062|5541
1736862300000|2025-01-14 13:45:00|9066|9065|9069|9068|9069|9068|9059|9058|3133
1736862600000|2025-01-14 13:50:00|9068|9067|9062|9060|9068|9067|9059|9057|3266
1736862900000|2025-01-14 13:55:00|9061|9059|9045|9044|9062|9061|9043|9042|8198
1736863200000|2025-01-14 14:00:00|9040|9039|9040|9039|9046|9045|9036|9035|9018
1736863500000|2025-01-14 14:05:00|9039|9038|9040|9039|9045|9044|9038|9036|10144
1736863800000|2025-01-14 14:10:00|9039|9038|9041|9040|9042|9041|9035|9034|9097
1736864100000|2025-01-14 14:15:00|9040|9039|9046|9045|9048|9047|9040|9039|7007
1736864400000|2025-01-14 14:20:00|9045|9044|9035|9034|9045|9044|9032|9031|9754
1736864700000|2025-01-14 14:25:00|9034|9033|9044|9043|9044|9043|9034|9033|6474
1736865000000|2025-01-14 14:30:00|9045|9044|9059|9058|9068|9066|9045|9044|11987
1736865300000|2025-01-14 14:35:00|9061|9060|9041|9040|9063|9062|9037|9035|6445
1736865600000|2025-01-14 14:40:00|9043|9042|9028|9027|9045|9044|9025|9024|9103
1736865900000|2025-01-14 14:45:00|9027|9026|9012|9011|9029|9028|9011|9010|11273
1736866200000|2025-01-14 14:50:00|9010|9008|9005|9004|9015|9014|9002|9000|9302
1736866500000|2025-01-14 14:55:00|9004|9003|9001|9000|9005|9004|8994|8993|9633
1736866800000|2025-01-14 15:00:00|9002|9001|9021|9020|9021|9020|9002|9001|16929
1736867100000|2025-01-14 15:05:00|9020|9019|9014|9013|9024|9023|9014|9013|9088
1736867400000|2025-01-14 15:10:00|9015|9014|9026|9025|9027|9025|9014|9013|14390
1736867700000|2025-01-14 15:15:00|9025|9024|9044|9043|9046|9045|9025|9024|15774
1736868000000|2025-01-14 15:20:00|9043|9042|9044|9043|9045|9044|9038|9037|8649
1736868300000|2025-01-14 15:25:00|9043|9041|9045|9043|9046|9045|9039|9038|7367
1736868600000|2025-01-14 15:30:00|9044|9044|9036|9035|9045|9044|9036|9035|10061
1736868900000|2025-01-14 15:35:00|9037|9036|9039|9038|9047|9046|9036|9035|12492
1736869200000|2025-01-14 15:40:00|9038|9037|9045|9044|9045|9044|9035|9034|8132
1736869500000|2025-01-14 15:45:00|9044|9043|9037|9036|9045|9044|9035|9034|10525
1736869800000|2025-01-14 15:50:00|9036|9035|9037|9036|9039|9038|9033|9032|9655
1736870100000|2025-01-14 15:55:00|9036|9035|9024|9022|9038|9037|9021|9020|11077
1736870400000|2025-01-14 16:00:00|9025|9024|9013|9012|9027|9026|9010|9009|9183
1736870700000|2025-01-14 16:05:00|9012|9011|9010|9008|9017|9016|9010|9008|8678
1736871000000|2025-01-14 16:10:00|9009|9009|9010|9009|9013|9012|9006|9005|9276
1736871300000|2025-01-14 16:15:00|9009|9008|9011|9009|9017|9016|9007|9006|10828
1736928000000|2025-01-15 08:00:00|8997|8991|8986|8985|8997|8991|8962|8958|10364
1736928300000|2025-01-15 08:05:00|8988|8987|9001|8999|9005|9004|8987|8985|8523
1736928600000|2025-01-15 08:10:00|9002|9000|8991|8989|9003|9002|8990|8988|73196
1736928900000|2025-01-15 08:15:00|8989|8988|8989|8988|8999|8998|8987|8984|9773
1736929200000|2025-01-15 08:20:00|8990|8987|9001|9000|9002|9001|8990|8987|12892
1736929500000|2025-01-15 08:25:00|9003|8999|9006|9004|9008|9006|8998|8997|10659
1736929800000|2025-01-15 08:30:00|9005|9003|8994|8993|9007|9005|8994|8993|5536
1736930100000|2025-01-15 08:35:00|8995|8994|8996|8994|9003|9002|8993|8992|5680
1736930400000|2025-01-15 08:40:00|8995|8993|9000|8999|9004|9003|8994|8993|5388
1736930700000|2025-01-15 08:45:00|8999|8998|8993|8992|9000|8999|8993|8992|3267
1736931000000|2025-01-15 08:50:00|8995|8991|8991|8989|8997|8995|8989|8988|2338
1736931300000|2025-01-15 08:55:00|8992|8990|8984|8983|8992|8991|8983|8981|2862
1736931600000|2025-01-15 09:00:00|8983|8982|8977|8976|8988|8987|8976|8974|18705
1736931900000|2025-01-15 09:05:00|8976|8975|8981|8979|8981|8979|8970|8969|7718
1736932200000|2025-01-15 09:10:00|8980|8977|8993|8991|8993|8991|8978|8977|5687
1736932500000|2025-01-15 09:15:00|8992|8992|8996|8994|8997|8996|8988|8986|3224
1736932800000|2025-01-15 09:20:00|8995|8996|8988|8987|8997|8996|8988|8987|4117
1736933100000|2025-01-15 09:25:00|8987|8986|8992|8991|8992|8991|8984|8983|5342
1736933400000|2025-01-15 09:30:00|8993|8990|8996|8995|8997|8996|8990|8989|2999
1736933700000|2025-01-15 09:35:00|8995|8994|9000|8999|9000|8999|8992|8991|3356
1736934000000|2025-01-15 09:40:00|9001|9000|9003|9002|9006|9005|9000|8998|9558
1736934300000|2025-01-15 09:45:00|9002|9001|8992|8991|9004|9003|8990|8989|5112
1736934600000|2025-01-15 09:50:00|8993|8992|8995|8994|8996|8995|8993|8991|3190
1736934900000|2025-01-15 09:55:00|8996|8995|8990|8989|8996|8995|8989|8988|4451
1736935200000|2025-01-15 10:00:00|8989|8988|8986|8985|8996|8994|8986|8985|4716
1736935500000|2025-01-15 10:05:00|8987|8986|8992|8990|8993|8991|8986|8986|3021
1736935800000|2025-01-15 10:10:00|8994|8991|8998|8996|8998|8997|8991|8990|4285
1736936100000|2025-01-15 10:15:00|8997|8997|8998|8997|9004|9003|8997|8996|3351
1736936400000|2025-01-15 10:20:00|8999|8998|9007|9006|9010|9009|8997|8996|4110
1736936700000|2025-01-15 10:25:00|9006|9005|9022|9021|9023|9022|9006|9004|7825
1736937000000|2025-01-15 10:30:00|9023|9022|9031|9030|9032|9031|9022|9021|5602
1736937300000|2025-01-15 10:35:00|9030|9029|9029|9028|9034|9033|9029|9028|2084
1736937600000|2025-01-15 10:40:00|9030|9029|9028|9027|9030|9029|9026|9025|3395
1736937900000|2025-01-15 10:45:00|9027|9026|9030|9029|9032|9031|9026|9025|11412
1736938200000|2025-01-15 10:50:00|9029|9028|9033|9031|9033|9032|9026|9024|2202
1736938500000|2025-01-15 10:55:00|9032|9032|9029|9028|9032|9032|9029|9027|2471
1736938800000|2025-01-15 11:00:00|9030|9029|9041|9040|9041|9040|9030|9029|2524
1736939100000|2025-01-15 11:05:00|9042|9041|9041|9040|9042|9041|9039|9038|4334
1736939400000|2025-01-15 11:10:00|9040|9039|9050|9048|9050|9049|9038|9037|5587
1736939700000|2025-01-15 11:15:00|9049|9047|9051|9050|9052|9051|9046|9045|5183
1736940000000|2025-01-15 11:20:00|9050|9048|9050|9049|9050|9049|9044|9042|3120
1736940300000|2025-01-15 11:25:00|9051|9050|9043|9042|9052|9051|9043|9042|3423
1736940600000|2025-01-15 11:30:00|9044|9043|9039|9038|9044|9043|9038|9037|2840
1736940900000|2025-01-15 11:35:00|9042|9040|9040|9039|9042|9041|9036|9035|3138
1736941200000|2025-01-15 11:40:00|9041|9040|9044|9043|9048|9046|9040|9039|4610
1736941500000|2025-01-15 11:45:00|9045|9044|9049|9047|9051|9050|9040|9039|4268
1736941800000|2025-01-15 11:50:00|9048|9046|9043|9042|9048|9047|9041|9040|3877
1736942100000|2025-01-15 11:55:00|9044|9043|9047|9046|9050|9049|9043|9042|3364
1736942400000|2025-01-15 12:00:00|9046|9045|9040|9039|9047|9046|9038|9037|4912
1736942700000|2025-01-15 12:05:00|9039|9037|9052|9051|9052|9051|9038|9037|4629
1736943000000|2025-01-15 12:10:00|9051|9049|9046|9045|9051|9050|9045|9043|3520
1736943300000|2025-01-15 12:15:00|9045|9044|9048|9047|9048|9047|9045|9044|2184
1736943600000|2025-01-15 12:20:00|9047|9046|9040|9039|9047|9046|9040|9039|5157
1736943900000|2025-01-15 12:25:00|9039|9038|9036|9034|9039|9038|9035|9034|4159
1736944200000|2025-01-15 12:30:00|9035|9033|9035|9034|9038|9037|9033|9032|2913
1736944500000|2025-01-15 12:35:00|9034|9033|9038|9037|9039|9038|9033|9032|3625
1736944800000|2025-01-15 12:40:00|9037|9036|9039|9038|9042|9041|9032|9031|3973
1736945100000|2025-01-15 12:45:00|9040|9039|9044|9043|9044|9043|9040|9038|3145
1736945400000|2025-01-15 12:50:00|9042|9041|9033|9032|9042|9041|9033|9031|3564
1736945700000|2025-01-15 12:55:00|9032|9031|9030|9029|9037|9036|9028|9027|4699
1736946000000|2025-01-15 13:00:00|9029|9028|9019|9018|9030|9029|9019|9018|2648
1736946300000|2025-01-15 13:05:00|9020|9019|9012|9011|9022|9020|9012|9011|7726
1736946600000|2025-01-15 13:10:00|9011|9010|9009|9008|9013|9012|9007|9006|8039
1736946900000|2025-01-15 13:15:00|9008|9007|9001|9000|9009|9008|9000|8999|8754
1736947200000|2025-01-15 13:20:00|9002|8999|9002|9001|9002|9001|8998|8996|7861
1736947500000|2025-01-15 13:25:00|9001|9000|8998|8996|9001|9000|8991|8990|10064
1736947800000|2025-01-15 13:30:00|9001|8997|9022|9020|9022|9020|8997|8995|11464
1736948100000|2025-01-15 13:35:00|9021|9019|9036|9034|9036|9035|9017|9015|10939
1736948400000|2025-01-15 13:40:00|9037|9035|9051|9050|9055|9054|9034|9032|15650
1736948700000|2025-01-15 13:45:00|9052|9051|9050|9048|9057|9055|9046|9045|9356
1736949000000|2025-01-15 13:50:00|9048|9047|9054|9053|9057|9056|9046|9045|8952
1736949300000|2025-01-15 13:55:00|9053|9052|9052|9051|9055|9054|9043|9042|10420
1736949600000|2025-01-15 14:00:00|9051|9050|9052|9051|9054|9053|9045|9043|7842
1736949900000|2025-01-15 14:05:00|9053|9052|9039|9038|9053|9052|9038|9037|4383
1736950200000|2025-01-15 14:10:00|9038|9036|9040|9038|9042|9040|9031|9029|10988
1736950500000|2025-01-15 14:15:00|9039|9037|9044|9043|9045|9044|9037|9036|5400
1736950800000|2025-01-15 14:20:00|9045|9044|9041|9040|9046|9045|9041|9040|5548
1736951100000|2025-01-15 14:25:00|9040|9039|9050|9049|9053|9052|9040|9038|4960
1736951400000|2025-01-15 14:30:00|9053|9051|9063|9062|9071|9070|9048|9047|14485
1736951700000|2025-01-15 14:35:00|9062|9061|9066|9065|9067|9066|9050|9049|9463
1736952000000|2025-01-15 14:40:00|9067|9066|9073|9072|9077|9076|9067|9066|8973
1736952300000|2025-01-15 14:45:00|9072|9071|9080|9078|9081|9080|9070|9068|7502
1736952600000|2025-01-15 14:50:00|9079|9079|9075|9073|9083|9082|9072|9071|9300
1736952900000|2025-01-15 14:55:00|9076|9074|9076|9075|9078|9077|9069|9068|7986
1736953200000|2025-01-15 15:00:00|9074|9074|9059|9058|9075|9074|9057|9056|14592
1736953500000|2025-01-15 15:05:00|9058|9056|9048|9047|9058|9057|9048|9047|6042
1736953800000|2025-01-15 15:10:00|9049|9048|9044|9043|9050|9049|9042|9040|5814
1736954100000|2025-01-15 15:15:00|9048|9046|9042|9041|9051|9050|9042|9041|6690
1736954400000|2025-01-15 15:20:00|9045|9044|9051|9050|9051|9050|9042|9040|6847
1736954700000|2025-01-15 15:25:00|9052|9048|9041|9040|9052|9050|9041|9040|7331
1736955000000|2025-01-15 15:30:00|9042|9041|9057|9056|9058|9057|9040|9039|10093
1736955300000|2025-01-15 15:35:00|9056|9055|9045|9044|9057|9055|9045|9044|7630
1736955600000|2025-01-15 15:40:00|9046|9045|9048|9047|9055|9054|9043|9042|7562
1736955900000|2025-01-15 15:45:00|9047|9046|9042|9040|9049|9048|9041|9039|7599
1736956200000|2025-01-15 15:50:00|9041|9041|9039|9038|9046|9044|9039|9038|9346
1736956500000|2025-01-15 15:55:00|9038|9037|9036|9035|9043|9042|9036|9035|10750
1736956800000|2025-01-15 16:00:00|9038|9037|9051|9050|9052|9050|9037|9036|10711
1736957100000|2025-01-15 16:05:00|9052|9051|9065|9063|9065|9064|9052|9051|9624
1736957400000|2025-01-15 16:10:00|9064|9064|9064|9062|9069|9068|9063|9062|13568
1736957700000|2025-01-15 16:15:00|9063|9063|9060|9059|9065|9064|9049|9047|18889
1737014400000|2025-01-16 08:00:00|9037|9035|9039|9036|9044|9043|9029|9026|7893
1737014700000|2025-01-16 08:05:00|9038|9033|9045|9044|9064|9062|9035|9032|13674
1737015000000|2025-01-16 08:10:00|9044|9042|9059|9058|9059|9058|9043|9041|5812
1737015300000|2025-01-16 08:15:00|9060|9060|9057|9056|9062|9060|9053|9051|8045
1737015600000|2025-01-16 08:20:00|9056|9055|9055|9053|9067|9066|9053|9051|3135
1737015900000|2025-01-16 08:25:00|9056|9054|9047|9045|9063|9062|9045|9043|6841
1737016200000|2025-01-16 08:30:00|9048|9046|9059|9058|9060|9059|9048|9046|3355
1737016500000|2025-01-16 08:35:00|9060|9059|9073|9072|9073|9072|9058|9056|7288
1737016800000|2025-01-16 08:40:00|9072|9071|9065|9063|9073|9071|9061|9060|6255
1737017100000|2025-01-16 08:45:00|9064|9061|9046|9045|9064|9062|9045|9043|4127
1737017400000|2025-01-16 08:50:00|9045|9043|9037|9036|9045|9044|9037|9035|3099
1737017700000|2025-01-16 08:55:00|9038|9037|9030|9029|9039|9037|9028|9027|3563
1737018000000|2025-01-16 09:00:00|9031|9030|9047|9045|9048|9046|9031|9029|4343
1737018300000|2025-01-16 09:05:00|9046|9044|9033|9032|9046|9044|9033|9031|2207
1737018600000|2025-01-16 09:10:00|9032|9031|9032|9030|9036|9035|9030|9028|3028
1737018900000|2025-01-16 09:15:00|9033|9032|9032|9031|9033|9032|9027|9026|5443
1737019200000|2025-01-16 09:20:00|9031|9030|9032|9031|9034|9033|9028|9027|3148
1737019500000|2025-01-16 09:25:00|9031|9029|9036|9035|9037|9036|9030|9029|3198
1737019800000|2025-01-16 09:30:00|9037|9036|9039|9038|9039|9038|9032|9031|3994
1737020100000|2025-01-16 09:35:00|9040|9039|9053|9052|9053|9052|9040|9039|3670
1737020400000|2025-01-16 09:40:00|9052|9051|9064|9063|9064|9063|9050|9049|2265
1737020700000|2025-01-16 09:45:00|9063|9062|9064|9062|9065|9064|9061|9060|1931
1737021000000|2025-01-16 09:50:00|9063|9061|9063|9061|9063|9062|9060|9058|2862
1737021300000|2025-01-16 09:55:00|9064|9062|9063|9062|9065|9064|9061|9060|2752
1737021600000|2025-01-16 10:00:00|9064|9061|9066|9064|9068|9067|9061|9060|4120
1737021900000|2025-01-16 10:05:00|9065|9063|9052|9050|9065|9063|9052|9050|1664
1737022200000|2025-01-16 10:10:00|9051|9051|9056|9055|9057|9055|9051|9051|2662
1737022500000|2025-01-16 10:15:00|9055|9054|9056|9055|9057|9056|9053|9051|4922
1737022800000|2025-01-16 10:20:00|9057|9054|9058|9057|9061|9060|9056|9054|4288
1737023100000|2025-01-16 10:25:00|9057|9056|9059|9058|9062|9061|9057|9056|2923
1737023400000|2025-01-16 10:30:00|9058|9057|9058|9056|9063|9062|9057|9055|3394
1737023700000|2025-01-16 10:35:00|9057|9055|9057|9056|9059|9058|9055|9054|1565
1737024000000|2025-01-16 10:40:00|9058|9057|9049|9048|9058|9057|9049|9048|5068
1737024300000|2025-01-16 10:45:00|9050|9049|9052|9051|9053|9052|9049|9048|2189
1737024600000|2025-01-16 10:50:00|9051|9050|9051|9050|9052|9051|9048|9046|2403
1737024900000|2025-01-16 10:55:00|9050|9049|9044|9043|9050|9049|9041|9040|6820
1737025200000|2025-01-16 11:00:00|9043|9041|9041|9040|9046|9045|9040|9039|2908
1737025500000|2025-01-16 11:05:00|9040|9039|9040|9039|9044|9043|9039|9038|5353
1737025800000|2025-01-16 11:10:00|9039|9038|9040|9039|9040|9039|9037|9036|3779
1737026100000|2025-01-16 11:15:00|9039|9038|9038|9037|9040|9039|9034|9033|7492
1737026400000|2025-01-16 11:20:00|9039|9038|9040|9038|9042|9041|9037|9036|4023
1737026700000|2025-01-16 11:25:00|9039|9039|9040|9039|9041|9040|9038|9037|2409
1737027000000|2025-01-16 11:30:00|9042|9040|9040|9039|9042|9041|9037|9036|2550
1737027300000|2025-01-16 11:35:00|9041|9040|9040|9039|9043|9042|9038|9037|2523
1737027600000|2025-01-16 11:40:00|9042|9038|9042|9041|9043|9042|9041|9038|2207
1737027900000|2025-01-16 11:45:00|9041|9040|9042|9041|9043|9042|9038|9037|2838
1737028200000|2025-01-16 11:50:00|9042|9039|9049|9045|9052|9049|9042|9039|1406
1737028500000|2025-01-16 11:55:00|9051|9047|9051|9048|9055|9051|9048|9045|990
1737028800000|2025-01-16 12:00:00|9053|9050|9049|9046|9057|9054|9046|9043|2338
1737029100000|2025-01-16 12:05:00|9047|9043|9048|9045|9049|9046|9047|9043|0
1737029400000|2025-01-16 12:10:00|9048|9047|9047|9046|9050|9049|9044|9043|1795
1737029700000|2025-01-16 12:15:00|9048|9047|9050|9049|9051|9050|9047|9046|2287
1737030000000|2025-01-16 12:20:00|9051|9048|9058|9057|9058|9057|9050|9048|2407
1737030300000|2025-01-16 12:25:00|9057|9056|9057|9056|9060|9059|9055|9054|1920
1737030600000|2025-01-16 12:30:00|9058|9055|9061|9060|9062|9061|9056|9055|3158
1737030900000|2025-01-16 12:35:00|9060|9059|9058|9057|9060|9059|9057|9056|2833
1737031200000|2025-01-16 12:40:00|9056|9055|9060|9059|9062|9061|9056|9055|3520
1737031500000|2025-01-16 12:45:00|9061|9060|9064|9063|9067|9065|9061|9060|3704
1737031800000|2025-01-16 12:50:00|9063|9062|9057|9056|9064|9063|9057|9056|8273
1737032100000|2025-01-16 12:55:00|9058|9057|9055|9054|9059|9058|9055|9053|5121
1737032400000|2025-01-16 13:00:00|9056|9053|9051|9050|9056|9055|9050|9049|2681
1737032700000|2025-01-16 13:05:00|9050|9049|9049|9048|9051|9050|9049|9048|1113
1737033000000|2025-01-16 13:10:00|9048|9047|9056|9055|9056|9055|9047|9046|4307
1737033300000|2025-01-16 13:15:00|9055|9054|9062|9061|9066|9065|9054|9052|4215
1737033600000|2025-01-16 13:20:00|9061|9060|9066|9065|9067|9066|9059|9058|3030
1737033900000|2025-01-16 13:25:00|9065|9064|9062|9058|9068|9067|9061|9058|2556
1737034200000|2025-01-16 13:30:00|9063|9059|9053|9051|9064|9063|9052|9051|4332
1737034500000|2025-01-16 13:35:00|9052|9052|9061|9060|9063|9062|9052|9050|4540
1737034800000|2025-01-16 13:40:00|9060|9059|9058|9057|9062|9061|9058|9057|2576
1737035100000|2025-01-16 13:45:00|9059|9056|9061|9060|9062|9061|9058|9056|5238
1737035400000|2025-01-16 13:50:00|9060|9059|9060|9059|9061|9060|9057|9056|5034
1737035700000|2025-01-16 13:55:00|9061|9060|9056|9055|9064|9063|9055|9054|6856
1737036000000|2025-01-16 14:00:00|9055|9054|9056|9054|9058|9057|9052|9051|6709
1737036300000|2025-01-16 14:05:00|9055|9053|9057|9056|9058|9057|9055|9053|5488
1737036600000|2025-01-16 14:10:00|9058|9057|9057|9056|9059|9058|9056|9054|8256
1737036900000|2025-01-16 14:15:00|9056|9055|9051|9050|9056|9055|9047|9046|7878
1737037200000|2025-01-16 14:20:00|9050|9049|9051|9050|9053|9052|9048|9047|4684
1737037500000|2025-01-16 14:25:00|9052|9051|9067|9065|9070|9069|9050|9049|6073
1737037800000|2025-01-16 14:30:00|9066|9064|9074|9073|9075|9074|9052|9051|14954
1737038100000|2025-01-16 14:35:00|9073|9072|9072|9071|9075|9074|9064|9062|11356
1737038400000|2025-01-16 14:40:00|9071|9070|9064|9063|9071|9071|9064|9063|5592
1737038700000|2025-01-16 14:45:00|9063|9062|9055|9054|9065|9064|9055|9054|7424
1737039000000|2025-01-16 14:50:00|9054|9053|9053|9052|9058|9056|9048|9047|7706
1737039300000|2025-01-16 14:55:00|9054|9053|9042|9041|9054|9053|9042|9041|8276
1737039600000|2025-01-16 15:00:00|9041|9040|9033|9032|9044|9043|9032|9031|9383
1737039900000|2025-01-16 15:05:00|9034|9033|9032|9031|9039|9038|9031|9030|7772
1737040200000|2025-01-16 15:10:00|9033|9032|9035|9034|9036|9035|9028|9027|10011
1737040500000|2025-01-16 15:15:00|9034|9033|9029|9028|9034|9033|9027|9026|6379
1737040800000|2025-01-16 15:20:00|9028|9027|9021|9020|9031|9030|9016|9015|7130
1737041100000|2025-01-16 15:25:00|9020|9019|9014|9013|9022|9020|9011|9010|6381
1737041400000|2025-01-16 15:30:00|9015|9014|9016|9015|9020|9019|9015|9014|11577
1737041700000|2025-01-16 15:35:00|9017|9016|9018|9017|9021|9020|9016|9015|10740
1737042000000|2025-01-16 15:40:00|9019|9016|9024|9023|9027|9026|9015|9014|9796
1737042300000|2025-01-16 15:45:00|9025|9024|9025|9024|9027|9026|9021|9020|53329
1737042600000|2025-01-16 15:50:00|9027|9026|9038|9037|9038|9037|9027|9026|9489
1737042900000|2025-01-16 15:55:00|9040|9038|9056|9054|9058|9056|9040|9038|25550
1737043200000|2025-01-16 16:00:00|9055|9053|9057|9056|9062|9060|9052|9051|13270
1737043500000|2025-01-16 16:05:00|9059|9057|9072|9071|9073|9072|9058|9057|6693
1737043800000|2025-01-16 16:10:00|9071|9070|9072|9070|9074|9073|9070|9069|5439
1737044100000|2025-01-16 16:15:00|9073|9071|9074|9072|9077|9076|9068|9067|8853
1737100800000|2025-01-17 08:00:00|9048|9047|9063|9059|9085|9080|9038|9031|9075
1737101100000|2025-01-17 08:05:00|9062|9057|9082|9080|9082|9080|9054|9050|9317
1737101400000|2025-01-17 08:10:00|9080|9079|9081|9079|9093|9091|9073|9071|6545
1737101700000|2025-01-17 08:15:00|9080|9078|9082|9081|9087|9086|9076|9075|10110
1737102000000|2025-01-17 08:20:00|9083|9082|9075|9072|9084|9082|9073|9071|7150
1737102300000|2025-01-17 08:25:00|9074|9073|9079|9077|9083|9082|9072|9071|5019
1737102600000|2025-01-17 08:30:00|9077|9076|9079|9078|9079|9078|9069|9067|4907
1737102900000|2025-01-17 08:35:00|9080|9079|9078|9077|9080|9079|9075|9073|4661
1737103200000|2025-01-17 08:40:00|9077|9075|9068|9067|9079|9077|9064|9062|6903
1737103500000|2025-01-17 08:45:00|9069|9068|9062|9060|9073|9071|9059|9058|8432
1737103800000|2025-01-17 08:50:00|9060|9061|9063|9062|9065|9064|9059|9057|5684
1737104100000|2025-01-17 08:55:00|9062|9061|9051|9049|9062|9061|9048|9047|6900
1737104400000|2025-01-17 09:00:00|9052|9051|9051|9049|9055|9054|9050|9048|5081
1737104700000|2025-01-17 09:05:00|9050|9050|9035|9034|9053|9052|9034|9033|10318
1737105000000|2025-01-17 09:10:00|9036|9033|9039|9037|9045|9044|9034|9033|9895
1737105300000|2025-01-17 09:15:00|9038|9038|9030|9029|9039|9038|9025|9024|8819
1737105600000|2025-01-17 09:20:00|9032|9030|9028|9026|9032|9030|9025|9023|3969
1737105900000|2025-01-17 09:25:00|9027|9025|9027|9026|9027|9026|9019|9018|6078
1737106200000|2025-01-17 09:30:00|9029|9027|9033|9032|9034|9033|9021|9019|5453
1737106500000|2025-01-17 09:35:00|9032|9030|9030|9028|9035|9034|9029|9028|3884
1737106800000|2025-01-17 09:40:00|9031|9029|9029|9027|9033|9032|9028|9027|2883
1737107100000|2025-01-17 09:45:00|9028|9028|9032|9030|9036|9035|9028|9027|6141
1737107400000|2025-01-17 09:50:00|9031|9031|9028|9027|9032|9031|9028|9027|5566
1737107700000|2025-01-17 09:55:00|9029|9028|9028|9027|9036|9035|9028|9026|9309
1737108000000|2025-01-17 10:00:00|9029|9028|9021|9019|9029|9028|9019|9018|5009
1737108300000|2025-01-17 10:05:00|9020|9018|9020|9019|9021|9019|9014|9013|7644
1737108600000|2025-01-17 10:10:00|9019|9018|9018|9017|9026|9025|9017|9016|4674
1737108900000|2025-01-17 10:15:00|9017|9016|9013|9011|9021|9019|9012|9010|7061
1737109200000|2025-01-17 10:20:00|9012|9012|9008|9007|9015|9014|9008|9007|4338
1737109500000|2025-01-17 10:25:00|9009|9008|8996|8994|9009|9008|8994|8993|8632
1737109800000|2025-01-17 10:30:00|8997|8995|8999|8997|9003|9002|8997|8995|9086
1737110100000|2025-01-17 10:35:00|8998|8996|8998|8996|9001|8999|8997|8995|7864
1737110400000|2025-01-17 10:40:00|9000|8997|9008|9006|9013|9012|9000|8996|5967
1737110700000|2025-01-17 10:45:00|9007|9007|9019|9018|9019|9018|9007|9007|5821
1737111000000|2025-01-17 10:50:00|9018|9017|9015|9014|9019|9017|9010|9009|13103
1737111300000|2025-01-17 10:55:00|9016|9013|9025|9023|9027|9025|9015|9013|8257
1737111600000|2025-01-17 11:00:00|9027|9024|9026|9025|9036|9035|9026|9024|4477
1737111900000|2025-01-17 11:05:00|9027|9024|9021|9020|9029|9027|9021|9020|9829
1737112200000|2025-01-17 11:10:00|9020|9019|9018|9016|9022|9020|9017|9015|5301
1737112500000|2025-01-17 11:15:00|9017|9017|9027|9026|9028|9026|9017|9017|5118
1737112800000|2025-01-17 11:20:00|9026|9025|9019|9017|9028|9027|9018|9017|4570
1737113100000|2025-01-17 11:25:00|9020|9018|9018|9016|9021|9020|9018|9016|6250
1737113400000|2025-01-17 11:30:00|9019|9017|9019|9017|9021|9020|9018|9016|2827
1737113700000|2025-01-17 11:35:00|9018|9018|9016|9015|9019|9018|9014|9013|4599
1737114000000|2025-01-17 11:40:00|9017|9014|9020|9019|9022|9021|9017|9014|6023
1737114300000|2025-01-17 11:45:00|9019|9018|9023|9022|9023|9022|9018|9016|4523
1737114600000|2025-01-17 11:50:00|9022|9021|9030|9029|9032|9031|9022|9021|4139
1737114900000|2025-01-17 11:55:00|9029|9028|9020|9019|9029|9028|9020|9019|5089
1737115200000|2025-01-17 12:00:00|9021|9020|9013|9011|9022|9021|9011|9010|13723
1737115500000|2025-01-17 12:05:00|9012|9012|9007|9005|9013|9012|9006|9005|6599
1737115800000|2025-01-17 12:10:00|9006|9004|8995|8994|9006|9004|8995|8994|6378
1737116100000|2025-01-17 12:15:00|8994|8993|9004|9003|9004|9003|8991|8990|7575
1737116400000|2025-01-17 12:20:00|9003|9002|9004|9002|9009|9007|9002|9001|3388
1737116700000|2025-01-17 12:25:00|9005|9003|9011|9010|9013|9012|9005|9002|1556
1737117000000|2025-01-17 12:30:00|9010|9009|9008|9006|9012|9011|9007|9005|3116
1737117300000|2025-01-17 12:35:00|9007|9005|9007|9006|9011|9010|9006|9005|5381
1737117600000|2025-01-17 12:40:00|9006|9005|9005|9004|9007|9006|9002|9001|6023
1737117900000|2025-01-17 12:45:00|9006|9005|9011|9010|9014|9013|9006|9005|5970
1737118200000|2025-01-17 12:50:00|9012|9011|9016|9014|9016|9015|9011|9010|3273
1737118500000|2025-01-17 12:55:00|9015|9015|9008|9006|9016|9015|9008|9006|4271
1737118800000|2025-01-17 13:00:00|9007|9007|9007|9006|9010|9009|9003|9002|6924
1737119100000|2025-01-17 13:05:00|9008|9007|9006|9004|9013|9012|9005|9003|6265
1737119400000|2025-01-17 13:10:00|9005|9003|9004|9002|9006|9005|9003|9002|5438
1737119700000|2025-01-17 13:15:00|9003|9003|8999|8998|9004|9003|8998|8997|7417
1737120000000|2025-01-17 13:20:00|9000|8999|8997|8995|9001|9000|8995|8994|6196
1737120300000|2025-01-17 13:25:00|8992|8996|8988|8987|8992|8996|8986|8985|5413
1737120600000|2025-01-17 13:30:00|8987|8986|8977|8976|8987|8986|8974|8972|8630
1737120900000|2025-01-17 13:35:00|8978|8975|8965|8964|8978|8975|8965|8963|8609
1737121200000|2025-01-17 13:40:00|8966|8965|8970|8969|8970|8969|8962|8961|8743
1737121500000|2025-01-17 13:45:00|8969|8968|8970|8968|8970|8969|8968|8967|5937
1737121800000|2025-01-17 13:50:00|8968|8969|8966|8965|8968|8969|8963|8962|6418
1737122100000|2025-01-17 13:55:00|8964|8963|8965|8964|8967|8966|8964|8962|5193
1737122400000|2025-01-17 14:00:00|8966|8965|8961|8960|8969|8968|8958|8956|6817
1737122700000|2025-01-17 14:05:00|8963|8962|8970|8968|8972|8970|8962|8961|6191
1737123000000|2025-01-17 14:10:00|8969|8969|8991|8990|8992|8991|8969|8968|6652
1737123300000|2025-01-17 14:15:00|8990|8989|8985|8983|8993|8992|8985|8983|3617
1737123600000|2025-01-17 14:20:00|8984|8982|8993|8992|8993|8992|8980|8979|6832
1737123900000|2025-01-17 14:25:00|8992|8991|8996|8994|9001|8999|8989|8987|6215
1737124200000|2025-01-17 14:30:00|8994|8992|8967|8965|8994|8992|8952|8951|18038
1737124500000|2025-01-17 14:35:00|8968|8966|8963|8960|8982|8981|8962|8960|9197
1737124800000|2025-01-17 14:40:00|8964|8961|8957|8955|8966|8964|8953|8950|6175
1737125100000|2025-01-17 14:45:00|8958|8956|8959|8957|8963|8962|8953|8951|8407
1737125400000|2025-01-17 14:50:00|8958|8956|8949|8948|8958|8956|8943|8941|8906
1737125700000|2025-01-17 14:55:00|8950|8947|8949|8948|8951|8949|8938|8937|9071
1737126000000|2025-01-17 15:00:00|8950|8949|8958|8956|8962|8961|8945|8943|9055
1737126300000|2025-01-17 15:05:00|8956|8957|8963|8962|8964|8963|8954|8953|6355
1737126600000|2025-01-17 15:10:00|8965|8961|8969|8968|8975|8974|8965|8961|8800
1737126900000|2025-01-17 15:15:00|8967|8966|8968|8966|8972|8971|8965|8964|7671
1737127200000|2025-01-17 15:20:00|8970|8969|8979|8978|8981|8980|8970|8969|11612
1737127500000|2025-01-17 15:25:00|8981|8979|8980|8978|8986|8984|8978|8977|11791
1737127800000|2025-01-17 15:30:00|8983|8981|8966|8965|8983|8981|8966|8965|7531
1737128100000|2025-01-17 15:35:00|8965|8964|8963|8962|8966|8965|8960|8959|4637
1737128400000|2025-01-17 15:40:00|8964|8963|8966|8964|8968|8967|8962|8960|7086
1737128700000|2025-01-17 15:45:00|8965|8965|8954|8953|8972|8971|8954|8953|15816
1737129000000|2025-01-17 15:50:00|8953|8952|8947|8945|8954|8953|8945|8944|8455
1737129300000|2025-01-17 15:55:00|8946|8944|8942|8941|8949|8948|8942|8940|9256
1737129600000|2025-01-17 16:00:00|8943|8942|8949|8948|8949|8948|8942|8941|6375
1737129900000|2025-01-17 16:05:00|8950|8949|8954|8953|8956|8955|8944|8943|6862
1737130200000|2025-01-17 16:10:00|8953|8952|8952|8951|8956|8955|8952|8951|7477
1737130500000|2025-01-17 16:15:00|8953|8952|8946|8945|8956|8955|8943|8942|9085
1737360000000|2025-01-20 08:00:00|8900|8894|8921|8918|8924|8921|8896|8892|2825
1737360300000|2025-01-20 08:05:00|8918|8915|8907|8905|8921|8918|8905|8904|6006
1737360600000|2025-01-20 08:10:00|8905|8902|8901|8899|8907|8903|8894|8891|6119
1737360900000|2025-01-20 08:15:00|8902|8900|8912|8909|8912|8911|8901|8899|4154
1737361200000|2025-01-20 08:20:00|8913|8910|8919|8918|8919|8918|8913|8910|3503
1737361500000|2025-01-20 08:25:00|8918|8917|8917|8915|8920|8918|8914|8912|6518
1737361800000|2025-01-20 08:30:00|8919|8917|8929|8926|8929|8927|8919|8917|4015
1737362100000|2025-01-20 08:35:00|8928|8927|8940|8938|8940|8938|8928|8926|2498
1737362400000|2025-01-20 08:40:00|8939|8935|8934|8933|8940|8938|8929|8927|5399
1737362700000|2025-01-20 08:45:00|8933|8932|8924|8922|8933|8932|8924|8922|5121
1737363000000|2025-01-20 08:50:00|8923|8921|8914|8913|8923|8922|8914|8913|4086
1737363300000|2025-01-20 08:55:00|8913|8912|8912|8911|8916|8915|8909|8907|5774
1737363600000|2025-01-20 09:00:00|8911|8910|8914|8913|8914|8913|8903|8902|60992
1737363900000|2025-01-20 09:05:00|8913|8912|8919|8918|8919|8918|8909|8908|8478
1737364200000|2025-01-20 09:10:00|8920|8919|8926|8925|8926|8925|8919|8918|4168
1737364500000|2025-01-20 09:15:00|8925|8924|8929|8927|8929|8928|8921|8919|4006
1737364800000|2025-01-20 09:20:00|8928|8928|8928|8926|8929|8928|8926|8925|3387
1737365100000|2025-01-20 09:25:00|8927|8927|8925|8924|8929|8928|8924|8923|4354
1737365400000|2025-01-20 09:30:00|8926|8925|8932|8931|8933|8932|8926|8925|2953
1737365700000|2025-01-20 09:35:00|8931|8930|8934|8933|8936|8935|8930|8928|2371
1737366000000|2025-01-20 09:40:00|8935|8934|8933|8932|8935|8934|8933|8931|2279
1737366300000|2025-01-20 09:45:00|8934|8933|8934|8933|8937|8936|8934|8933|2889
1737366600000|2025-01-20 09:50:00|8935|8932|8932|8931|8935|8934|8929|8928|8418
1737366900000|2025-01-20 09:55:00|8933|8932|8932|8930|8934|8933|8929|8927|2285
1737367200000|2025-01-20 10:00:00|8931|8931|8926|8925|8931|8931|8926|8925|3863
1737367500000|2025-01-20 10:05:00|8925|8924|8930|8928|8930|8928|8923|8921|5268
1737367800000|2025-01-20 10:10:00|8929|8929|8927|8925|8931|8930|8926|8925|4704
1737368100000|2025-01-20 10:15:00|8926|8924|8938|8937|8940|8939|8925|8924|7063
1737368400000|2025-01-20 10:20:00|8940|8938|8948|8947|8950|8949|8940|8938|3481
1737368700000|2025-01-20 10:25:00|8947|8946|8946|8945|8948|8946|8944|8942|3157
1737369000000|2025-01-20 10:30:00|8945|8944|8940|8938|8946|8945|8939|8937|2783
1737369300000|2025-01-20 10:35:00|8939|8939|8944|8943|8944|8943|8939|8938|2435
1737369600000|2025-01-20 10:40:00|8943|8942|8942|8941|8944|8943|8941|8939|3043
1737369900000|2025-01-20 10:45:00|8941|8940|8942|8941|8943|8942|8937|8936|5241
1737370200000|2025-01-20 10:50:00|8943|8942|8941|8940|8943|8942|8940|8938|5477
1737370500000|2025-01-20 10:55:00|8940|8939|8936|8935|8940|8940|8934|8932|4967
1737370800000|2025-01-20 11:00:00|8938|8936|8936|8934|8941|8939|8936|8934|3793
1737371100000|2025-01-20 11:05:00|8937|8935|8940|8938|8940|8939|8937|8935|2070
1737371400000|2025-01-20 11:10:00|8939|8939|8933|8932|8940|8939|8932|8930|3435
1737371700000|2025-01-20 11:15:00|8932|8931|8927|8926|8932|8931|8927|8925|3371
1737372000000|2025-01-20 11:20:00|8926|8925|8922|8921|8926|8925|8922|8921|1444
1737372300000|2025-01-20 11:25:00|8921|8920|8923|8922|8925|8924|8921|8920|1125
1737372600000|2025-01-20 11:30:00|8924|8923|8928|8926|8928|8927|8923|8922|2506
1737372900000|2025-01-20 11:35:00|8927|8925|8924|8923|8927|8925|8921|8920|4044
1737373200000|2025-01-20 11:40:00|8923|8922|8921|8920|8923|8922|8918|8916|2941
1737373500000|2025-01-20 11:45:00|8922|8918|8919|8918|8923|8922|8918|8917|3014
1737373800000|2025-01-20 11:50:00|8920|8919|8915|8914|8921|8919|8915|8913|2981
1737374100000|2025-01-20 11:55:00|8916|8915|8913|8911|8917|8916|8913|8911|5041
1737374400000|2025-01-20 12:00:00|8912|8910|8911|8910|8913|8912|8909|8908|2582
1737374700000|2025-01-20 12:05:00|8912|8911|8919|8918|8919|8918|8912|8911|2486
1737375000000|2025-01-20 12:10:00|8918|8917|8916|8914|8921|8919|8916|8914|3284
1737375300000|2025-01-20 12:15:00|8915|8913|8912|8911|8919|8918|8912|8910|3590
1737375600000|2025-01-20 12:20:00|8911|8909|8913|8912|8913|8912|8910|8909|1336
1737375900000|2025-01-20 12:25:00|8912|8911|8919|8917|8919|8917|8912|8911|1852
1737376200000|2025-01-20 12:30:00|8918|8918|8920|8918|8922|8921|8918|8917|694
1737376500000|2025-01-20 12:35:00|8919|8919|8919|8917|8921|8920|8917|8915|1705
1737376800000|2025-01-20 12:40:00|8920|8918|8916|8915|8921|8920|8913|8911|10253
1737377100000|2025-01-20 12:45:00|8915|8914|8913|8911|8916|8915|8912|8911|2401
1737377400000|2025-01-20 12:50:00|8912|8910|8909|8907|8912|8910|8908|8906|3668
1737377700000|2025-01-20 12:55:00|8910|8908|8907|8905|8910|8908|8904|8903|2590
1737378000000|2025-01-20 13:00:00|8906|8904|8910|8908|8910|8908|8901|8900|3942
1737378300000|2025-01-20 13:05:00|8909|8909|8908|8906|8910|8909|8906|8904|2193
1737378600000|2025-01-20 13:10:00|8907|8907|8908|8906|8910|8909|8906|8905|1930
1737378900000|2025-01-20 13:15:00|8909|8908|8906|8904|8910|8909|8905|8903|1287
1737379200000|2025-01-20 13:20:00|8905|8905|8915|8913|8915|8914|8905|8905|3594
1737379500000|2025-01-20 13:25:00|8914|8912|8914|8912|8917|8916|8913|8912|2520
1737379800000|2025-01-20 13:30:00|8913|8908|8923|8921|8930|8928|8909|8908|11644
1737380100000|2025-01-20 13:35:00|8922|8922|8927|8925|8927|8926|8918|8916|4811
1737380400000|2025-01-20 13:40:00|8926|8924|8923|8921|8927|8925|8917|8915|5066
1737380700000|2025-01-20 13:45:00|8922|8922|8925|8923|8930|8928|8921|8919|3316
1737381000000|2025-01-20 13:50:00|8924|8924|8924|8922|8926|8925|8918|8917|3291
1737381300000|2025-01-20 13:55:00|8922|8921|8923|8922|8926|8925|8918|8917|2702
1737381600000|2025-01-20 14:00:00|8926|8924|8928|8927|8928|8927|8920|8918|4966
1737381900000|2025-01-20 14:05:00|8929|8928|8926|8925|8930|8929|8924|8923|2816
1737382200000|2025-01-20 14:10:00|8927|8926|8919|8918|8928|8926|8919|8918|2761
1737382500000|2025-01-20 14:15:00|8920|8917|8924|8923|8924|8923|8919|8917|2322
1737382800000|2025-01-20 14:20:00|8925|8924|8930|8929|8934|8932|8925|8924|3257
1737383100000|2025-01-20 14:25:00|8931|8930|8943|8941|8943|8942|8930|8929|3043
1737383400000|2025-01-20 14:30:00|8942|8942|8945|8943|8947|8946|8940|8939|2451
1737383700000|2025-01-20 14:35:00|8946|8944|8947|8946|8947|8946|8941|8939|5505
1737384000000|2025-01-20 14:40:00|8948|8945|8954|8953|8954|8953|8946|8945|4711
1737384300000|2025-01-20 14:45:00|8953|8952|8951|8950|8957|8956|8951|8950|4219
1737384600000|2025-01-20 14:50:00|8950|8948|8957|8956|8957|8956|8949|8947|2569
1737384900000|2025-01-20 14:55:00|8956|8955|8948|8947|8958|8957|8947|8946|2247
1737385200000|2025-01-20 15:00:00|8947|8946|8953|8951|8953|8951|8944|8942|3154
1737385500000|2025-01-20 15:05:00|8952|8952|8952|8951|8955|8954|8948|8946|3930
1737385800000|2025-01-20 15:10:00|8951|8950|8954|8953|8956|8954|8950|8948|4074
1737386100000|2025-01-20 15:15:00|8953|8952|8949|8948|8956|8955|8949|8947|3509
1737386400000|2025-01-20 15:20:00|8948|8947|8939|8938|8948|8947|8939|8937|11577
1737386700000|2025-01-20 15:25:00|8938|8937|8936|8934|8940|8938|8934|8933|4059
1737387000000|2025-01-20 15:30:00|8935|8933|8936|8935|8939|8938|8932|8930|6888
1737387300000|2025-01-20 15:35:00|8935|8934|8938|8937|8938|8937|8935|8933|3375
1737387600000|2025-01-20 15:40:00|8937|8936|8935|8934|8938|8936|8931|8929|3415
1737387900000|2025-01-20 15:45:00|8934|8933|8928|8927|8934|8933|8928|8927|4093
1737388200000|2025-01-20 15:50:00|8929|8928|8923|8921|8929|8928|8920|8919|2924
1737388500000|2025-01-20 15:55:00|8922|8920|8928|8927|8928|8927|8920|8919|2681
1737388800000|2025-01-20 16:00:00|8929|8928|8928|8926|8929|8928|8925|8924|4075
1737389100000|2025-01-20 16:05:00|8929|8927|8930|8929|8933|8931|8928|8926|4958
1737389400000|2025-01-20 16:10:00|8929|8928|8926|8925|8930|8929|8924|8922|6241
1737389700000|2025-01-20 16:15:00|8923|8922|8927|8925|8928|8926|8923|8922|5887
1737446400000|2025-01-21 08:00:00|8923|8915|8947|8945|8949|8946|8923|8915|9234
1737446700000|2025-01-21 08:05:00|8948|8946|8952|8949|8953|8951|8941|8940|8800
1737447000000|2025-01-21 08:10:00|8951|8950|8950|8949|8956|8954|8950|8949|7435
1737447300000|2025-01-21 08:15:00|8951|8950|8967|8965|8968|8966|8951|8950|4201
1737447600000|2025-01-21 08:20:00|8968|8966|8963|8961|8970|8969|8963|8961|2717
1737447900000|2025-01-21 08:25:00|8962|8962|8960|8958|8964|8962|8958|8957|3720
1737448200000|2025-01-21 08:30:00|8959|8956|8969|8967|8970|8969|8955|8953|5738
1737448500000|2025-01-21 08:35:00|8968|8966|8958|8957|8969|8966|8954|8953|5753
1737448800000|2025-01-21 08:40:00|8957|8956|8953|8952|8957|8956|8952|8950|4497
1737449100000|2025-01-21 08:45:00|8954|8953|8953|8951|8957|8956|8952|8950|3151
1737449400000|2025-01-21 08:50:00|8952|8952|8957|8955|8960|8958|8952|8951|5494
1737449700000|2025-01-21 08:55:00|8956|8953|8945|8944|8956|8953|8945|8943|3186
1737450000000|2025-01-21 09:00:00|8946|8945|8941|8939|8946|8945|8940|8938|6681
1737450300000|2025-01-21 09:05:00|8940|8938|8941|8939|8942|8941|8936|8935|5729
1737450600000|2025-01-21 09:10:00|8940|8938|8943|8941|8945|8944|8940|8938|5132
1737450900000|2025-01-21 09:15:00|8942|8940|8943|8942|8945|8944|8940|8938|3877
1737451200000|2025-01-21 09:20:00|8942|8940|8948|8947|8950|8949|8941|8939|4066
1737451500000|2025-01-21 09:25:00|8947|8946|8949|8948|8951|8949|8945|8944|4831
1737451800000|2025-01-21 09:30:00|8951|8947|8953|8952|8954|8952|8947|8946|3916
1737452100000|2025-01-21 09:35:00|8952|8951|8952|8951|8953|8952|8947|8945|4871
1737452400000|2025-01-21 09:40:00|8953|8952|8949|8947|8957|8956|8948|8947|6020
1737452700000|2025-01-21 09:45:00|8950|8948|8948|8946|8951|8950|8945|8944|7758
1737453000000|2025-01-21 09:50:00|8947|8945|8949|8948|8949|8948|8942|8940|7094
1737453300000|2025-01-21 09:55:00|8948|8946|8951|8950|8951|8950|8947|8946|2126
1737453600000|2025-01-21 10:00:00|8950|8949|8951|8949|8954|8952|8949|8948|4759
1737453900000|2025-01-21 10:05:00|8950|8950|8950|8949|8952|8950|8948|8946|2860
1737454200000|2025-01-21 10:10:00|8951|8948|8947|8946|8953|8952|8947|8946|3873
1737454500000|2025-01-21 10:15:00|8946|8945|8942|8940|8946|8945|8940|8939|5533
1737454800000|2025-01-21 10:20:00|8941|8939|8948|8946|8948|8946|8941|8939|2788
1737455100000|2025-01-21 10:25:00|8947|8945|8944|8943|8947|8945|8941|8940|2936
1737455400000|2025-01-21 10:30:00|8945|8944|8948|8946|8949|8948|8945|8944|3330
1737455700000|2025-01-21 10:35:00|8947|8947|8947|8946|8948|8947|8946|8944|1607
1737456000000|2025-01-21 10:40:00|8946|8945|8944|8942|8947|8946|8941|8940|4370
1737456300000|2025-01-21 10:45:00|8945|8943|8946|8945|8946|8945|8942|8941|2605
1737456600000|2025-01-21 10:50:00|8945|8944|8943|8942|8947|8946|8942|8941|4157
1737456900000|2025-01-21 10:55:00|8944|8943|8937|8936|8944|8943|8936|8935|8850
1737457200000|2025-01-21 11:00:00|8938|8937|8939|8938|8943|8942|8936|8935|9224
1737457500000|2025-01-21 11:05:00|8941|8940|8940|8938|8941|8940|8933|8932|6390
1737457800000|2025-01-21 11:10:00|8941|8939|8939|8938|8942|8941|8939|8938|4402
1737458100000|2025-01-21 11:15:00|8940|8939|8944|8943|8947|8945|8939|8938|10288
1737458400000|2025-01-21 11:20:00|8943|8942|8941|8940|8943|8942|8940|8939|4126
1737458700000|2025-01-21 11:25:00|8942|8939|8941|8940|8943|8942|8941|8939|2473
1737459000000|2025-01-21 11:30:00|8942|8941|8945|8944|8945|8944|8940|8939|4854
1737459300000|2025-01-21 11:35:00|8946|8945|8949|8947|8949|8948|8944|8943|4774
1737459600000|2025-01-21 11:40:00|8950|8948|8949|8948|8952|8950|8948|8947|3179
1737459900000|2025-01-21 11:45:00|8948|8947|8949|8948|8949|8948|8947|8946|2865
1737460200000|2025-01-21 11:50:00|8948|8947|8949|8948|8951|8950|8948|8947|3365
1737460500000|2025-01-21 11:55:00|8950|8949|8948|8947|8951|8949|8944|8943|3020
1737460800000|2025-01-21 12:00:00|8947|8946|8941|8940|8947|8946|8940|8939|6222
1737461100000|2025-01-21 12:05:00|8942|8941|8948|8947|8948|8947|8942|8941|3219
1737461400000|2025-01-21 12:10:00|8947|8946|8953|8951|8953|8951|8946|8945|2270
1737461700000|2025-01-21 12:15:00|8954|8952|8951|8950|8956|8955|8951|8950|3119
1737462000000|2025-01-21 12:20:00|8950|8949|8945|8944|8951|8949|8945|8944|2917
1737462300000|2025-01-21 12:25:00|8946|8945|8949|8948|8950|8949|8946|8945|7688
1737462600000|2025-01-21 12:30:00|8950|8947|8955|8954|8955|8954|8950|8947|1374
1737462900000|2025-01-21 12:35:00|8956|8955|8959|8958|8963|8962|8955|8954|2149
1737463200000|2025-01-21 12:40:00|8960|8957|8952|8951|8960|8957|8952|8951|3654
1737463500000|2025-01-21 12:45:00|8951|8950|8952|8951|8954|8953|8949|8947|2443
1737463800000|2025-01-21 12:50:00|8951|8950|8948|8947|8952|8951|8948|8947|2402
1737464100000|2025-01-21 12:55:00|8950|8949|8946|8944|8950|8949|8945|8943|4413
1737464400000|2025-01-21 13:00:00|8945|8943|8945|8943|8946|8945|8942|8940|6080
1737464700000|2025-01-21 13:05:00|8944|8942|8939|8938|8944|8943|8938|8937|5894
1737465000000|2025-01-21 13:10:00|8938|8937|8939|8938|8939|8938|8935|8934|5167
1737465300000|2025-01-21 13:15:00|8938|8937|8932|8931|8938|8937|8932|8931|3697
1737465600000|2025-01-21 13:20:00|8933|8932|8936|8935|8937|8936|8931|8929|3816
1737465900000|2025-01-21 13:25:00|8935|8934|8934|8933|8936|8935|8934|8933|6610
1737466200000|2025-01-21 13:30:00|8935|8934|8935|8934|8938|8936|8935|8934|4575
1737466500000|2025-01-21 13:35:00|8934|8933|8931|8930|8934|8933|8927|8926|6025
1737466800000|2025-01-21 13:40:00|8932|8931|8938|8937|8940|8938|8932|8930|5169
1737467100000|2025-01-21 13:45:00|8939|8938|8947|8946|8948|8946|8938|8937|4389
1737467400000|2025-01-21 13:50:00|8948|8947|8944|8943|8948|8947|8943|8942|4287
1737467700000|2025-01-21 13:55:00|8943|8942|8946|8944|8947|8946|8942|8940|4987
1737468000000|2025-01-21 14:00:00|8945|8945|8943|8942|8946|8945|8941|8940|5236
1737468300000|2025-01-21 14:05:00|8942|8941|8939|8938|8942|8941|8939|8938|3454
1737468600000|2025-01-21 14:10:00|8940|8939|8931|8930|8940|8939|8931|8930|4981
1737468900000|2025-01-21 14:15:00|8930|8929|8935|8934|8936|8935|8926|8925|9575
1737469200000|2025-01-21 14:20:00|8934|8933|8930|8929|8934|8933|8929|8928|7919
1737469500000|2025-01-21 14:25:00|8931|8930|8938|8936|8939|8938|8931|8930|9481
1737469800000|2025-01-21 14:30:00|8939|8937|8939|8938|8948|8947|8937|8936|13065
1737470100000|2025-01-21 14:35:00|8940|8939|8941|8939|8949|8948|8938|8937|8334
1737470400000|2025-01-21 14:40:00|8942|8940|8966|8964|8966|8964|8942|8940|8092
1737470700000|2025-01-21 14:45:00|8967|8965|8959|8957|8968|8967|8957|8956|8977
1737471000000|2025-01-21 14:50:00|8958|8956|8959|8957|8962|8961|8950|8949|8702
1737471300000|2025-01-21 14:55:00|8960|8958|8969|8967|8975|8974|8958|8956|7597
1737471600000|2025-01-21 15:00:00|8970|8968|8973|8972|8978|8976|8966|8965|6520
1737471900000|2025-01-21 15:05:00|8971|8970|8969|8968|8972|8971|8965|8964|6467
1737472200000|2025-01-21 15:10:00|8968|8967|8962|8961|8968|8968|8961|8960|8393
1737472500000|2025-01-21 15:15:00|8963|8962|8953|8951|8967|8966|8952|8951|6757
1737472800000|2025-01-21 15:20:00|8952|8950|8951|8950|8952|8950|8947|8946|6201
1737473100000|2025-01-21 15:25:00|8952|8951|8951|8950|8954|8953|8946|8944|11321
1737473400000|2025-01-21 15:30:00|8952|8951|8943|8942|8953|8951|8943|8941|9045
1737473700000|2025-01-21 15:35:00|8942|8941|8945|8943|8945|8943|8940|8939|6185
1737474000000|2025-01-21 15:40:00|8944|8944|8940|8939|8945|8944|8939|8938|6332
1737474300000|2025-01-21 15:45:00|8939|8938|8945|8944|8945|8944|8939|8938|4476
1737474600000|2025-01-21 15:50:00|8944|8943|8948|8947|8948|8947|8944|8942|5650
1737474900000|2025-01-21 15:55:00|8949|8948|8950|8949|8951|8950|8948|8947|5217
1737475200000|2025-01-21 16:00:00|8951|8950|8954|8952|8956|8955|8948|8947|7970
1737475500000|2025-01-21 16:05:00|8955|8954|8958|8957|8961|8960|8955|8954|8034
1737475800000|2025-01-21 16:10:00|8957|8956|8965|8964|8966|8965|8956|8955|9826
1737476100000|2025-01-21 16:15:00|8966|8965|8964|8962|8966|8965|8962|8961|8762
1737532800000|2025-01-22 08:00:00|9074|9052|9071|9070|9074|9070|9019|9016|20939
1737533100000|2025-01-22 08:05:00|9074|9069|9073|9070|9079|9077|9054|9053|15107
1737533400000|2025-01-22 08:10:00|9072|9068|9055|9054|9072|9068|9041|9039|17090
1737533700000|2025-01-22 08:15:00|9057|9055|9047|9046|9060|9058|9043|9041|8732
1737534000000|2025-01-22 08:20:00|9049|9047|9056|9054|9060|9059|9045|9044|7755
1737534300000|2025-01-22 08:25:00|9055|9053|9048|9046|9055|9053|9043|9042|6059
1737534600000|2025-01-22 08:30:00|9047|9047|9063|9062|9065|9062|9047|9046|11632
1737534900000|2025-01-22 08:35:00|9064|9063|9066|9065|9066|9065|9056|9054|9514
1737535200000|2025-01-22 08:40:00|9067|9064|9062|9060|9068|9067|9062|9060|8707
1737535500000|2025-01-22 08:45:00|9061|9058|9064|9063|9068|9066|9058|9057|8780
1737535800000|2025-01-22 08:50:00|9067|9065|9062|9061|9071|9070|9062|9061|8593
1737536100000|2025-01-22 08:55:00|9063|9062|9066|9065|9072|9071|9062|9061|7000
1737536400000|2025-01-22 09:00:00|9065|9064|9057|9056|9065|9064|9054|9053|3584
1737536700000|2025-01-22 09:05:00|9056|9055|9045|9044|9057|9056|9045|9044|4328
1737537000000|2025-01-22 09:10:00|9044|9042|9038|9037|9048|9047|9035|9034|10857
1737537300000|2025-01-22 09:15:00|9039|9038|9062|9060|9062|9061|9038|9037|9173
1737537600000|2025-01-22 09:20:00|9061|9058|9060|9058|9061|9060|9053|9052|5230
1737537900000|2025-01-22 09:25:00|9059|9059|9059|9057|9059|9059|9053|9052|4657
1737538200000|2025-01-22 09:30:00|9057|9056|9057|9055|9060|9059|9052|9051|4804
1737538500000|2025-01-22 09:35:00|9056|9054|9055|9054|9057|9055|9051|9050|7375
1737538800000|2025-01-22 09:40:00|9057|9055|9052|9051|9057|9056|9051|9049|10153
1737539100000|2025-01-22 09:45:00|9051|9050|9048|9047|9054|9053|9048|9047|7776
1737539400000|2025-01-22 09:50:00|9047|9046|9041|9040|9050|9049|9041|9040|6494
1737539700000|2025-01-22 09:55:00|9040|9038|9044|9043|9048|9047|9040|9038|6484
1737540000000|2025-01-22 10:00:00|9043|9042|9027|9026|9043|9042|9027|9026|6920
1737540300000|2025-01-22 10:05:00|9028|9027|9028|9027|9034|9033|9025|9024|8933
1737540600000|2025-01-22 10:10:00|9029|9028|9025|9024|9029|9028|9023|9022|5926
1737540900000|2025-01-22 10:15:00|9024|9023|9024|9023|9030|9028|9021|9019|4216
1737541200000|2025-01-22 10:20:00|9023|9022|9015|9014|9025|9024|9014|9013|9241
1737541500000|2025-01-22 10:25:00|9016|9015|9016|9015|9018|9017|9015|9014|6056
1737541800000|2025-01-22 10:30:00|9017|9016|9015|9014|9022|9021|9015|9014|10813
1737542100000|2025-01-22 10:35:00|9017|9016|9025|9024|9025|9024|9017|9016|5586
1737542400000|2025-01-22 10:40:00|9026|9025|9025|9024|9027|9026|9022|9021|5639
1737542700000|2025-01-22 10:45:00|9024|9023|9027|9025|9030|9029|9023|9022|3845
1737543000000|2025-01-22 10:50:00|9026|9026|9027|9026|9033|9032|9026|9025|5912
1737543300000|2025-01-22 10:55:00|9026|9025|9026|9025|9027|9026|9021|9020|7924
1737543600000|2025-01-22 11:00:00|9024|9023|9033|9031|9033|9032|9024|9023|7702
1737543900000|2025-01-22 11:05:00|9031|9030|9031|9030|9034|9033|9025|9024|3685
1737544200000|2025-01-22 11:10:00|9030|9029|9029|9028|9032|9031|9029|9027|3372
1737544500000|2025-01-22 11:15:00|9028|9027|9031|9030|9031|9030|9026|9025|1959
1737544800000|2025-01-22 11:20:00|9030|9029|9039|9037|9039|9037|9030|9029|5064
1737545100000|2025-01-22 11:25:00|9040|9038|9049|9048|9050|9048|9040|9038|4037
1737545400000|2025-01-22 11:30:00|9047|9046|9041|9039|9049|9048|9036|9034|5111
1737545700000|2025-01-22 11:35:00|9040|9037|9038|9037|9040|9039|9034|9033|4438
1737546000000|2025-01-22 11:40:00|9039|9038|9037|9035|9039|9038|9036|9035|5590
1737546300000|2025-01-22 11:45:00|9036|9034|9037|9035|9038|9037|9035|9033|4187
1737546600000|2025-01-22 11:50:00|9036|9036|9035|9033|9038|9037|9034|9033|3987
1737546900000|2025-01-22 11:55:00|9034|9032|9025|9024|9037|9036|9024|9023|5594
1737547200000|2025-01-22 12:00:00|9026|9023|9029|9028|9029|9028|9024|9023|5295
1737547500000|2025-01-22 12:05:00|9030|9029|9035|9034|9035|9034|9029|9028|3159
1737547800000|2025-01-22 12:10:00|9036|9035|9036|9035|9037|9036|9033|9032|3321
1737548100000|2025-01-22 12:15:00|9037|9036|9037|9035|9037|9036|9036|9035|5332
1737548400000|2025-01-22 12:20:00|9036|9036|9027|9026|9036|9036|9027|9026|3624
1737548700000|2025-01-22 12:25:00|9026|9025|9022|9021|9026|9025|9019|9018|3874
1737549000000|2025-01-22 12:30:00|9023|9022|9012|9010|9024|9023|9011|9010|3879
1737549300000|2025-01-22 12:35:00|9011|9009|9007|9005|9011|9010|9006|9004|7037
1737549600000|2025-01-22 12:40:00|9006|9006|9009|9008|9010|9009|9006|9004|5419
1737549900000|2025-01-22 12:45:00|9008|9007|9016|9015|9016|9015|9007|9005|4642
1737550200000|2025-01-22 12:50:00|9017|9016|9014|9013|9017|9016|9012|9011|4156
1737550500000|2025-01-22 12:55:00|9015|9012|9019|9018|9021|9019|9015|9012|4787
1737550800000|2025-01-22 13:00:00|9017|9016|9018|9017|9018|9017|9008|9007|5242
1737551100000|2025-01-22 13:05:00|9019|9016|9018|9017|9021|9020|9017|9016|3454
1737551400000|2025-01-22 13:10:00|9019|9018|9019|9018|9021|9020|9018|9017|4074
1737551700000|2025-01-22 13:15:00|9018|9017|9019|9018|9019|9018|9016|9014|3194
1737552000000|2025-01-22 13:20:00|9020|9019|9014|9013|9020|9019|9013|9012|3728
1737552300000|2025-01-22 13:25:00|9015|9014|9015|9014|9017|9016|9014|9013|2675
1737552600000|2025-01-22 13:30:00|9014|9013|9008|9007|9014|9013|9006|9005|6725
1737552900000|2025-01-22 13:35:00|9007|9006|9005|9004|9011|9010|9004|9003|3777
1737553200000|2025-01-22 13:40:00|9006|9005|9001|9000|9007|9006|9001|9000|5048
1737553500000|2025-01-22 13:45:00|9002|9001|9001|8999|9003|9002|8997|8996|10640
1737553800000|2025-01-22 13:50:00|9000|9000|9005|9004|9005|9004|8997|8996|7409
1737554100000|2025-01-22 13:55:00|9006|9005|9011|9010|9011|9010|9006|9005|3955
1737554400000|2025-01-22 14:00:00|9013|9012|9014|9013|9016|9015|9010|9009|5217
1737554700000|2025-01-22 14:05:00|9015|9014|9009|9008|9015|9014|9008|9007|5478
1737555000000|2025-01-22 14:10:00|9008|9007|9008|9006|9009|9008|9006|9005|3541
1737555300000|2025-01-22 14:15:00|9007|9007|9001|8999|9011|9010|9000|8998|8675
1737555600000|2025-01-22 14:20:00|9002|9000|8999|8998|9003|9002|8998|8996|8852
1737555900000|2025-01-22 14:25:00|8998|8997|8999|8997|9004|9003|8997|8996|6178
1737556200000|2025-01-22 14:30:00|9000|8998|8966|8965|9002|9001|8965|8964|18199
1737556500000|2025-01-22 14:35:00|8965|8964|8951|8950|8968|8966|8948|8946|11144
1737556800000|2025-01-22 14:40:00|8953|8952|8983|8982|8985|8983|8953|8952|15088
1737557100000|2025-01-22 14:45:00|8984|8983|8988|8987|8989|8988|8981|8979|15135
1737557400000|2025-01-22 14:50:00|8985|8984|8987|8986|8994|8992|8985|8984|9869
1737557700000|2025-01-22 14:55:00|8988|8987|8983|8982|8988|8987|8982|8981|6441
1737558000000|2025-01-22 15:00:00|8984|8983|8976|8975|8991|8990|8976|8975|15311
1737558300000|2025-01-22 15:05:00|8975|8974|8972|8971|8977|8976|8964|8963|15965
1737558600000|2025-01-22 15:10:00|8973|8973|8986|8985|8989|8988|8972|8971|11591
1737558900000|2025-01-22 15:15:00|8985|8984|8989|8988|8991|8990|8985|8984|6204
1737559200000|2025-01-22 15:20:00|8988|8987|8988|8987|8991|8990|8987|8986|4653
1737559500000|2025-01-22 15:25:00|8987|8986|8990|8988|8991|8990|8986|8985|19138
1737559800000|2025-01-22 15:30:00|8989|8989|8988|8987|8990|8989|8984|8983|21763
1737560100000|2025-01-22 15:35:00|8989|8988|8985|8983|8994|8993|8985|8983|8232
1737560400000|2025-01-22 15:40:00|8984|8981|8984|8982|8987|8986|8980|8979|7431
1737560700000|2025-01-22 15:45:00|8983|8983|8970|8969|8983|8983|8969|8968|10058
1737561000000|2025-01-22 15:50:00|8971|8970|8968|8967|8973|8972|8967|8966|5572
1737561300000|2025-01-22 15:55:00|8969|8966|8966|8965|8969|8967|8962|8961|10480
1737561600000|2025-01-22 16:00:00|8967|8966|8956|8954|8968|8967|8954|8953|7461
1737561900000|2025-01-22 16:05:00|8957|8955|8959|8957|8959|8958|8955|8954|5859
1737562200000|2025-01-22 16:10:00|8960|8958|8961|8960|8961|8960|8954|8953|9419
1737562500000|2025-01-22 16:15:00|8962|8961|8966|8964|8966|8964|8961|8960|8750
1737619200000|2025-01-23 08:00:00|8971|8967|8999|8997|9000|8998|8971|8967|8141
1737619500000|2025-01-23 08:05:00|8996|8993|9005|9004|9006|9004|8993|8990|11523
1737619800000|2025-01-23 08:10:00|9006|9003|8997|8995|9018|9017|8996|8993|3867
1737620100000|2025-01-23 08:15:00|8996|8994|9003|9001|9003|9002|8991|8988|3703
1737620400000|2025-01-23 08:20:00|9004|9002|8995|8992|9004|9002|8994|8992|3614
1737620700000|2025-01-23 08:25:00|8994|8993|8993|8991|8996|8995|8989|8987|3895
1737621000000|2025-01-23 08:30:00|8992|8992|8982|8980|8994|8993|8982|8980|5264
1737621300000|2025-01-23 08:35:00|8981|8979|8983|8982|8988|8987|8978|8976|4085
1737621600000|2025-01-23 08:40:00|8982|8981|8976|8975|8986|8985|8976|8974|6743
1737621900000|2025-01-23 08:45:00|8977|8976|8966|8964|8978|8976|8966|8964|5105
1737622200000|2025-01-23 08:50:00|8965|8963|8962|8961|8965|8965|8961|8959|3586
1737622500000|2025-01-23 08:55:00|8960|8959|8962|8961|8963|8962|8959|8957|5230
1737622800000|2025-01-23 09:00:00|8961|8960|8958|8957|8962|8961|8955|8953|5316
1737623100000|2025-01-23 09:05:00|8959|8958|8960|8958|8963|8961|8959|8957|2594
1737623400000|2025-01-23 09:10:00|8959|8957|8960|8958|8960|8959|8957|8956|2101
1737623700000|2025-01-23 09:15:00|8959|8957|8956|8955|8961|8960|8956|8954|26555
1737624000000|2025-01-23 09:20:00|8955|8954|8951|8950|8957|8956|8950|8948|4346
1737624300000|2025-01-23 09:25:00|8950|8948|8952|8951|8954|8953|8947|8945|3005
1737624600000|2025-01-23 09:30:00|8953|8952|8952|8951|8956|8955|8951|8950|2419
1737624900000|2025-01-23 09:35:00|8954|8952|8951|8950|8954|8953|8951|8949|2437
1737625200000|2025-01-23 09:40:00|8950|8949|8944|8943|8953|8952|8944|8943|5645
1737625500000|2025-01-23 09:45:00|8943|8942|8938|8936|8945|8944|8938|8936|6377
1737625800000|2025-01-23 09:50:00|8939|8937|8943|8941|8943|8942|8937|8936|3156
1737626100000|2025-01-23 09:55:00|8942|8942|8939|8938|8945|8944|8938|8936|2784
1737626400000|2025-01-23 10:00:00|8938|8937|8944|8942|8945|8943|8936|8935|7360
1737626700000|2025-01-23 10:05:00|8945|8943|8951|8950|8952|8950|8943|8941|3138
1737627000000|2025-01-23 10:10:00|8952|8951|8960|8958|8962|8961|8952|8951|5886
1737627300000|2025-01-23 10:15:00|8959|8957|8963|8961|8963|8962|8958|8957|3816
1737627600000|2025-01-23 10:20:00|8969|8968|8968|8967|8972|8971|8967|8966|3397
1737627900000|2025-01-23 10:25:00|8969|8968|8966|8965|8969|8968|8964|8963|2077
1737628200000|2025-01-23 10:30:00|8967|8966|8966|8964|8970|8969|8963|8962|2592
1737628500000|2025-01-23 10:35:00|8965|8965|8963|8961|8966|8965|8960|8959|1757
1737628800000|2025-01-23 10:40:00|8964|8962|8967|8965|8967|8966|8963|8962|3686
1737629100000|2025-01-23 10:45:00|8968|8967|8964|8963|8969|8968|8964|8963|1944
1737629400000|2025-01-23 10:50:00|8963|8961|8965|8964|8965|8964|8959|8958|3781
1737629700000|2025-01-23 10:55:00|8966|8963|8969|8968|8969|8968|8965|8963|2582
1737630000000|2025-01-23 11:00:00|8970|8967|8980|8979|8984|8983|8969|8967|16644
1737630300000|2025-01-23 11:05:00|8979|8978|8991|8989|8991|8990|8979|8977|2600
1737630600000|2025-01-23 11:10:00|8990|8991|8994|8992|8995|8994|8989|8988|3988
1737630900000|2025-01-23 11:15:00|8995|8993|8995|8994|8996|8995|8994|8992|1214
1737631200000|2025-01-23 11:20:00|8994|8993|8997|8995|8997|8996|8994|8992|2426
1737631500000|2025-01-23 11:25:00|8996|8994|8998|8997|8999|8998|8995|8994|3978
1737631800000|2025-01-23 11:30:00|9001|9000|9017|9014|9018|9017|8997|8995|9269
1737632100000|2025-01-23 11:35:00|9016|9015|9014|9013|9017|9016|9010|9009|6151
1737632400000|2025-01-23 11:40:00|9013|9012|9012|9011|9017|9015|9010|9009|2968
1737632700000|2025-01-23 11:45:00|9011|9010|9009|9007|9011|9010|9008|9007|2008
1737633000000|2025-01-23 11:50:00|9008|9008|9013|9011|9014|9013|9008|9007|3045
1737633300000|2025-01-23 11:55:00|9012|9010|9013|9012|9019|9017|9010|9008|2464
1737633600000|2025-01-23 12:00:00|9015|9011|9020|9018|9022|9020|9013|9011|2968
1737633900000|2025-01-23 12:05:00|9021|9019|9023|9022|9027|9025|9019|9018|10526
1737634200000|2025-01-23 12:10:00|9024|9020|9020|9019|9024|9022|9017|9016|6105
1737634500000|2025-01-23 12:15:00|9021|9020|9021|9020|9026|9024|9019|9017|3860
1737634800000|2025-01-23 12:20:00|9023|9022|9027|9026|9030|9028|9022|9021|3529
1737635100000|2025-01-23 12:25:00|9026|9025|9031|9030|9031|9030|9026|9024|2655
1737635400000|2025-01-23 12:30:00|9030|9029|9036|9034|9036|9035|9028|9027|3582
1737635700000|2025-01-23 12:35:00|9034|9033|9034|9033|9036|9035|9032|9031|3714
1737636000000|2025-01-23 12:40:00|9035|9032|9043|9041|9046|9045|9034|9032|3027
1737636300000|2025-01-23 12:45:00|9042|9040|9038|9037|9042|9041|9038|9037|2613
1737636600000|2025-01-23 12:50:00|9039|9038|9037|9035|9041|9040|9036|9035|3831
1737636900000|2025-01-23 12:55:00|9036|9034|9035|9034|9036|9034|9033|9032|5249
1737637200000|2025-01-23 13:00:00|9034|9033|9031|9029|9036|9034|9029|9027|2472
1737637500000|2025-01-23 13:05:00|9030|9030|9029|9028|9031|9030|9027|9025|12068
1737637800000|2025-01-23 13:10:00|9030|9029|9025|9023|9030|9029|9024|9023|3948
1737638100000|2025-01-23 13:15:00|9024|9024|9028|9027|9030|9028|9024|9024|1438
1737638400000|2025-01-23 13:20:00|9027|9026|9033|9032|9033|9032|9027|9026|3269
1737638700000|2025-01-23 13:25:00|9034|9033|9045|9042|9045|9042|9033|9031|6541
1737639000000|2025-01-23 13:30:00|9044|9043|9046|9045|9047|9045|9040|9038|5340
1737639300000|2025-01-23 13:35:00|9047|9046|9049|9048|9055|9053|9047|9046|4935
1737639600000|2025-01-23 13:40:00|9048|9047|9048|9047|9050|9049|9047|9046|2689
1737639900000|2025-01-23 13:45:00|9047|9046|9044|9043|9047|9046|9042|9040|6281
1737640200000|2025-01-23 13:50:00|9043|9042|9045|9043|9047|9046|9041|9040|4931
1737640500000|2025-01-23 13:55:00|9043|9042|9044|9043|9045|9044|9042|9041|4089
1737640800000|2025-01-23 14:00:00|9045|9044|9046|9045|9048|9047|9042|9041|3531
1737641100000|2025-01-23 14:05:00|9045|9044|9047|9045|9047|9046|9041|9040|4589
1737641400000|2025-01-23 14:10:00|9046|9046|9047|9045|9053|9051|9046|9044|5741
1737641700000|2025-01-23 14:15:00|9048|9046|9047|9046|9051|9049|9047|9046|3352
1737642000000|2025-01-23 14:20:00|9048|9047|9044|9043|9048|9047|9043|9042|5688
1737642300000|2025-01-23 14:25:00|9042|9042|9036|9035|9042|9043|9036|9034|6440
1737642600000|2025-01-23 14:30:00|9034|9033|9024|9022|9041|9040|9023|9021|9616
1737642900000|2025-01-23 14:35:00|9023|9021|9034|9033|9034|9033|9019|9018|9161
1737643200000|2025-01-23 14:40:00|9035|9034|9024|9023|9039|9037|9022|9020|12799
1737643500000|2025-01-23 14:45:00|9026|9025|9035|9034|9039|9037|9025|9023|8436
1737643800000|2025-01-23 14:50:00|9036|9035|9038|9037|9041|9040|9030|9028|10097
1737644100000|2025-01-23 14:55:00|9039|9036|9030|9028|9041|9039|9027|9026|4805
1737644400000|2025-01-23 15:00:00|9028|9029|9033|9032|9034|9033|9024|9022|8548
1737644700000|2025-01-23 15:05:00|9031|9030|9033|9032|9038|9037|9027|9025|14083
1737645000000|2025-01-23 15:10:00|9032|9031|9038|9037|9042|9041|9032|9031|7514
1737645300000|2025-01-23 15:15:00|9039|9038|9031|9029|9039|9038|9027|9026|10565
1737645600000|2025-01-23 15:20:00|9030|9030|9032|9031|9035|9034|9030|9029|9240
1737645900000|2025-01-23 15:25:00|9033|9032|9016|9015|9035|9034|9016|9015|12751
1737646200000|2025-01-23 15:30:00|9014|9013|9006|9005|9018|9017|9005|9003|14321
1737646500000|2025-01-23 15:35:00|9007|9004|9011|9009|9013|9012|9006|9004|8146
1737646800000|2025-01-23 15:40:00|9010|9008|9013|9012|9013|9012|9009|9007|12900
1737647100000|2025-01-23 15:45:00|9011|9009|9008|9006|9014|9013|9004|9003|12355
1737647400000|2025-01-23 15:50:00|9007|9004|9018|9016|9020|9019|9005|9003|10360
1737647700000|2025-01-23 15:55:00|9017|9017|9012|9011|9020|9018|9011|9010|11461
1737648000000|2025-01-23 16:00:00|9013|9012|9010|9009|9020|9019|9010|9009|16424
1737648300000|2025-01-23 16:05:00|9009|9008|9016|9014|9017|9016|9008|9007|14296
1737648600000|2025-01-23 16:10:00|9017|9015|9015|9014|9021|9019|9008|9007|14463
1737648900000|2025-01-23 16:15:00|9016|9015|9023|9022|9023|9022|9016|9014|8713
1737705600000|2025-01-24 08:00:00|9092|9075|9046|9041|9098|9091|9046|9041|4928
1737705900000|2025-01-24 08:05:00|9045|9037|9056|9053|9057|9054|9035|9032|6662
1737706200000|2025-01-24 08:10:00|9057|9054|9058|9055|9066|9063|9045|9042|3721
1737706500000|2025-01-24 08:15:00|9057|9054|9040|9037|9057|9055|9037|9035|5868
1737706800000|2025-01-24 08:20:00|9037|9035|9045|9043|9046|9043|9031|9028|3876
1737707100000|2025-01-24 08:25:00|9046|9044|9042|9040|9050|9048|9039|9037|6248
1737707400000|2025-01-24 08:30:00|9040|9037|9038|9037|9043|9041|9029|9028|7218
1737707700000|2025-01-24 08:35:00|9039|9038|9043|9042|9049|9047|9037|9035|7786
1737708000000|2025-01-24 08:40:00|9044|9043|9032|9031|9046|9045|9032|9030|6243
1737708300000|2025-01-24 08:45:00|9031|9030|9031|9029|9033|9031|9028|9026|5842
1737708600000|2025-01-24 08:50:00|9030|9028|9024|9022|9030|9028|9022|9021|8595
1737708900000|2025-01-24 08:55:00|9023|9021|9027|9025|9027|9026|9019|9018|8247
1737709200000|2025-01-24 09:00:00|9028|9027|9026|9025|9031|9029|9019|9017|23608
1737709500000|2025-01-24 09:05:00|9027|9026|9013|9012|9027|9026|9013|9012|3632
1737709800000|2025-01-24 09:10:00|9014|9013|9019|9018|9022|9020|9013|9012|3934
1737710100000|2025-01-24 09:15:00|9020|9019|9019|9018|9020|9019|9010|9009|3783
1737710400000|2025-01-24 09:20:00|9018|9017|9017|9016|9019|9018|9011|9010|5033
1737710700000|2025-01-24 09:25:00|9018|9017|9014|9012|9019|9018|9009|9008|5473
1737711000000|2025-01-24 09:30:00|9013|9013|9001|9000|9014|9013|9000|8999|4161
1737711300000|2025-01-24 09:35:00|9002|8998|8993|8992|9002|8998|8993|8992|4965
1737711600000|2025-01-24 09:40:00|8994|8991|8990|8989|9003|9001|8990|8989|4034
1737711900000|2025-01-24 09:45:00|8991|8991|9001|9000|9003|9001|8991|8991|3043
1737712200000|2025-01-24 09:50:00|9000|8999|9000|8998|9003|9002|8996|8995|3769
1737712500000|2025-01-24 09:55:00|9001|8999|8999|8998|9002|9001|8997|8996|3742
1737712800000|2025-01-24 10:00:00|8998|8997|9007|9005|9007|9005|8997|8996|3833
1737713100000|2025-01-24 10:05:00|9006|9006|9012|9011|9017|9015|9006|9006|2818
1737713400000|2025-01-24 10:10:00|9013|9010|9011|9010|9013|9012|9006|9005|4474
1737713700000|2025-01-24 10:15:00|9012|9011|9009|9008|9014|9013|9006|9005|2640
1737714000000|2025-01-24 10:20:00|9010|9007|9002|9001|9010|9008|9001|9000|3760
1737714300000|2025-01-24 10:25:00|9004|9002|9005|9004|9011|9009|9001|9000|5668
1737714600000|2025-01-24 10:30:00|9007|9003|9004|9003|9014|9012|9004|9002|8454
1737714900000|2025-01-24 10:35:00|9003|9002|9006|9005|9012|9010|9002|9001|7405
1737715200000|2025-01-24 10:40:00|9004|9003|9007|9005|9010|9009|9004|9003|8547
1737715500000|2025-01-24 10:45:00|9011|9006|9024|9022|9024|9023|9009|9006|4575
1737715800000|2025-01-24 10:50:00|9023|9021|9020|9018|9023|9022|9015|9014|5863
1737716100000|2025-01-24 10:55:00|9019|9019|9006|9004|9021|9020|9005|9004|8772
1737716400000|2025-01-24 11:00:00|9005|9003|9007|9006|9010|9009|9003|9002|4737
1737716700000|2025-01-24 11:05:00|9008|9007|9008|9007|9012|9010|9006|9005|8229
1737717000000|2025-01-24 11:10:00|9007|9006|9007|9006|9008|9007|9003|9002|3828
1737717300000|2025-01-24 11:15:00|9006|9005|9018|9016|9018|9017|9005|9004|3698
1737717600000|2025-01-24 11:20:00|9017|9017|9015|9014|9020|9019|9014|9013|3189
1737717900000|2025-01-24 11:25:00|9016|9015|9015|9014|9020|9019|9015|9014|4852
1737718200000|2025-01-24 11:30:00|9014|9013|9011|9009|9016|9015|9011|9009|4103
1737718500000|2025-01-24 11:35:00|9010|9010|9016|9015|9016|9015|9010|9010|2840
1737718800000|2025-01-24 11:40:00|9015|9013|9011|9009|9016|9015|9010|9009|4291
1737719100000|2025-01-24 11:45:00|9010|9010|9006|9004|9011|9010|9005|9004|4778
1737719400000|2025-01-24 11:50:00|9005|9003|9001|9000|9005|9003|9001|9000|6564
1737719700000|2025-01-24 11:55:00|9002|9001|8999|8997|9002|9001|8998|8997|10130
1737720000000|2025-01-24 12:00:00|8998|8999|9005|9004|9010|9009|8998|8997|8395
1737720300000|2025-01-24 12:05:00|9004|9003|9003|9002|9006|9005|9003|9002|5743
1737720600000|2025-01-24 12:10:00|9002|9001|9007|9006|9009|9007|9001|9000|4302
1737720900000|2025-01-24 12:15:00|9008|9007|9005|9003|9008|9007|9002|9001|3674
1737721200000|2025-01-24 12:20:00|9006|9004|9017|9016|9017|9016|9006|9004|4740
1737721500000|2025-01-24 12:25:00|9018|9017|9016|9014|9020|9019|9012|9011|6050
1737721800000|2025-01-24 12:30:00|9015|9015|9019|9018|9021|9019|9015|9014|5334
1737722100000|2025-01-24 12:35:00|9020|9017|9022|9020|9023|9022|9016|9015|3596
1737722400000|2025-01-24 12:40:00|9021|9021|9030|9028|9030|9029|9021|9021|3811
1737722700000|2025-01-24 12:45:00|9031|9030|9032|9031|9033|9031|9027|9026|3391
1737723000000|2025-01-24 12:50:00|9034|9032|9029|9028|9035|9034|9029|9028|3611
1737723300000|2025-01-24 12:55:00|9030|9029|9031|9029|9032|9031|9028|9026|3862
1737723600000|2025-01-24 13:00:00|9030|9030|9032|9030|9032|9031|9029|9028|2688
1737723900000|2025-01-24 13:05:00|9031|9029|9026|9024|9032|9031|9024|9023|3116
1737724200000|2025-01-24 13:10:00|9025|9023|9025|9023|9027|9026|9022|9021|5726
1737724500000|2025-01-24 13:15:00|9026|9025|9029|9028|9033|9031|9025|9023|6915
1737724800000|2025-01-24 13:20:00|9028|9027|9024|9023|9029|9028|9024|9022|4405
1737725100000|2025-01-24 13:25:00|9025|9024|9018|9016|9025|9024|9018|9016|3114
1737725400000|2025-01-24 13:30:00|9017|9017|9025|9024|9025|9024|9014|9013|7571
1737725700000|2025-01-24 13:35:00|9026|9025|9039|9037|9040|9038|9025|9024|5725
1737726000000|2025-01-24 13:40:00|9038|9036|9041|9040|9043|9042|9037|9035|5178
1737726300000|2025-01-24 13:45:00|9039|9038|9033|9032|9041|9039|9033|9032|5920
1737726600000|2025-01-24 13:50:00|9034|9033|9036|9035|9036|9035|9033|9032|2900
1737726900000|2025-01-24 13:55:00|9037|9034|9041|9039|9044|9042|9037|9034|3463
1737727200000|2025-01-24 14:00:00|9040|9040|9034|9033|9041|9040|9031|9029|3615
1737727500000|2025-01-24 14:05:00|9033|9032|9018|9017|9033|9032|9018|9016|4430
1737727800000|2025-01-24 14:10:00|9017|9016|9019|9018|9021|9020|9015|9014|1770
1737728100000|2025-01-24 14:15:00|9018|9017|9013|9012|9020|9018|9012|9011|4934
1737728400000|2025-01-24 14:20:00|9014|9011|9012|9010|9015|9014|9011|9010|4949
1737728700000|2025-01-24 14:25:00|9013|9011|9019|9018|9019|9018|9011|9010|4944
1737729000000|2025-01-24 14:30:00|9021|9020|9006|9003|9023|9021|8993|8992|20378
1737729300000|2025-01-24 14:35:00|9007|9004|9014|9012|9016|9015|9000|8998|9717
1737729600000|2025-01-24 14:40:00|9015|9013|9032|9031|9032|9031|9015|9013|16863
1737729900000|2025-01-24 14:45:00|9034|9033|9018|9017|9034|9033|9018|9016|8965
1737730200000|2025-01-24 14:50:00|9020|9018|9011|9010|9025|9024|9008|9007|7133
1737730500000|2025-01-24 14:55:00|9010|9008|9008|9006|9015|9014|9008|9006|6715
1737730800000|2025-01-24 15:00:00|9007|9007|9004|9003|9014|9012|9001|9000|10450
1737731100000|2025-01-24 15:05:00|9003|9001|9003|9001|9005|9004|9001|9000|8157
1737731400000|2025-01-24 15:10:00|9004|9002|9018|9016|9018|9016|9003|9002|8573
1737731700000|2025-01-24 15:15:00|9014|9013|9011|9009|9021|9020|9011|9009|10693
1737732000000|2025-01-24 15:20:00|9010|9008|9004|9003|9012|9010|9002|9000|10826
1737732300000|2025-01-24 15:25:00|9005|9004|9002|9000|9005|9004|8997|8995|7756
1737732600000|2025-01-24 15:30:00|9001|8999|9015|9014|9016|9015|9000|8999|9012
1737732900000|2025-01-24 15:35:00|9014|9013|9011|9010|9018|9017|9011|9010|11469
1737733200000|2025-01-24 15:40:00|9010|9008|9014|9013|9015|9013|9008|9006|13373
1737733500000|2025-01-24 15:45:00|9016|9014|9016|9014|9017|9016|9012|9010|10224
1737733800000|2025-01-24 15:50:00|9015|9013|9027|9025|9027|9025|9015|9013|10401
1737734100000|2025-01-24 15:55:00|9028|9026|9027|9025|9029|9028|9025|9024|8847
1737734400000|2025-01-24 16:00:00|9026|9024|9028|9027|9030|9029|9024|9022|13729
1737734700000|2025-01-24 16:05:00|9027|9026|9026|9025|9032|9031|9025|9024|10083
1737735000000|2025-01-24 16:10:00|9025|9024|9027|9025|9033|9031|9024|9023|12453
1737735300000|2025-01-24 16:15:00|9028|9026|9022|9020|9029|9028|9020|9018|9556
1737964800000|2025-01-27 08:00:00|9090|9079|9126|9123|9126|9123|9088|9079|10115
1737965100000|2025-01-27 08:05:00|9125|9124|9122|9119|9125|9124|9105|9102|12959
1737965400000|2025-01-27 08:10:00|9120|9120|9135|9133|9137|9135|9114|9112|8491
1737965700000|2025-01-27 08:15:00|9137|9135|9154|9151|9154|9151|9125|9123|17286
1737966000000|2025-01-27 08:20:00|9155|9152|9143|9140|9159|9156|9137|9135|10689
1737966300000|2025-01-27 08:25:00|9146|9141|9146|9143|9154|9151|9140|9138|7373
1737966600000|2025-01-27 08:30:00|9147|9144|9136|9134|9153|9150|9135|9134|9553
1737966900000|2025-01-27 08:35:00|9137|9132|9123|9121|9137|9132|9120|9118|13697
1737967200000|2025-01-27 08:40:00|9122|9122|9123|9122|9129|9127|9120|9118|10980
1737967500000|2025-01-27 08:45:00|9124|9123|9128|9126|9130|9128|9120|9118|8907
1737967800000|2025-01-27 08:50:00|9127|9127|9133|9131|9136|9134|9120|9118|8509
1737968100000|2025-01-27 08:55:00|9132|9132|9135|9134|9137|9136|9131|9130|5806
1737968400000|2025-01-27 09:00:00|9136|9135|9142|9141|9144|9141|9132|9130|9669
1737968700000|2025-01-27 09:05:00|9144|9142|9156|9155|9159|9158|9138|9137|8858
1737969000000|2025-01-27 09:10:00|9157|9156|9153|9152|9167|9165|9147|9145|8671
1737969300000|2025-01-27 09:15:00|9152|9151|9153|9151|9160|9159|9149|9148|11120
1737969600000|2025-01-27 09:20:00|9154|9152|9166|9164|9177|9175|9153|9151|12658
1737969900000|2025-01-27 09:25:00|9165|9162|9172|9171|9173|9172|9162|9160|11980
1737970200000|2025-01-27 09:30:00|9171|9170|9181|9179|9189|9188|9169|9167|10906
1737970500000|2025-01-27 09:35:00|9182|9180|9183|9181|9184|9183|9179|9178|8189
1737970800000|2025-01-27 09:40:00|9182|9182|9175|9173|9183|9182|9169|9168|11839
1737971100000|2025-01-27 09:45:00|9174|9172|9177|9176|9179|9177|9164|9163|11366
1737971400000|2025-01-27 09:50:00|9176|9175|9181|9180|9181|9180|9171|9170|7771
1737971700000|2025-01-27 09:55:00|9182|9181|9188|9186|9189|9187|9175|9174|8551
1737972000000|2025-01-27 10:00:00|9187|9185|9179|9178|9187|9185|9178|9177|8981
1737972300000|2025-01-27 10:05:00|9178|9177|9164|9163|9179|9178|9159|9158|14938
1737972600000|2025-01-27 10:10:00|9166|9162|9151|9149|9167|9164|9146|9145|9978
1737972900000|2025-01-27 10:15:00|9152|9150|9139|9137|9152|9151|9137|9136|9711
1737973200000|2025-01-27 10:20:00|9138|9136|9146|9145|9151|9150|9137|9136|8470
1737973500000|2025-01-27 10:25:00|9145|9144|9156|9154|9156|9154|9143|9141|12013
1737973800000|2025-01-27 10:30:00|9157|9156|9155|9154|9165|9163|9154|9153|9132
1737974100000|2025-01-27 10:35:00|9157|9153|9167|9165|9167|9165|9156|9153|5866
1737974400000|2025-01-27 10:40:00|9166|9166|9163|9162|9172|9171|9158|9156|9352
1737974700000|2025-01-27 10:45:00|9162|9161|9155|9153|9168|9167|9155|9153|6713
1737975000000|2025-01-27 10:50:00|9156|9154|9145|9143|9156|9155|9139|9137|9082
1737975300000|2025-01-27 10:55:00|9146|9144|9135|9134|9150|9149|9135|9134|7384
1737975600000|2025-01-27 11:00:00|9134|9133|9141|9139|9141|9140|9133|9131|6857
1737975900000|2025-01-27 11:05:00|9140|9138|9142|9140|9150|9148|9139|9138|10449
1737976200000|2025-01-27 11:10:00|9141|9139|9140|9138|9142|9140|9134|9133|6611
1737976500000|2025-01-27 11:15:00|9142|9139|9140|9138|9151|9149|9138|9136|6265
1737976800000|2025-01-27 11:20:00|9139|9139|9142|9141|9142|9141|9137|9135|5254
1737977100000|2025-01-27 11:25:00|9143|9140|9146|9144|9150|9149|9140|9139|4683
1737977400000|2025-01-27 11:30:00|9143|9141|9145|9144|9148|9147|9141|9139|6943
1737977700000|2025-01-27 11:35:00|9146|9142|9141|9139|9146|9143|9140|9138|5059
1737978000000|2025-01-27 11:40:00|9140|9140|9138|9137|9143|9141|9134|9133|4285
1737978300000|2025-01-27 11:45:00|9137|9136|9130|9129|9139|9137|9127|9126|4617
1737978600000|2025-01-27 11:50:00|9131|9128|9119|9118|9131|9129|9119|9118|4215
1737978900000|2025-01-27 11:55:00|9118|9116|9117|9116|9120|9119|9115|9113|2157
1737979200000|2025-01-27 12:00:00|9118|9117|9108|9106|9119|9118|9105|9103|9407
1737979500000|2025-01-27 12:05:00|9110|9107|9125|9123|9125|9123|9109|9107|6165
1737979800000|2025-01-27 12:10:00|9126|9124|9130|9128|9135|9133|9126|9124|5800
1737980100000|2025-01-27 12:15:00|9131|9129|9136|9135|9138|9136|9128|9127|3229
1737980400000|2025-01-27 12:20:00|9135|9133|9134|9133|9138|9137|9132|9131|3443
1737980700000|2025-01-27 12:25:00|9133|9132|9139|9138|9142|9140|9133|9132|2950
1737981000000|2025-01-27 12:30:00|9137|9137|9139|9138|9140|9139|9133|9132|3951
1737981300000|2025-01-27 12:35:00|9138|9137|9138|9137|9144|9142|9138|9137|4142
1737981600000|2025-01-27 12:40:00|9137|9135|9135|9134|9137|9136|9128|9126|5185
1737981900000|2025-01-27 12:45:00|9136|9135|9135|9134|9140|9138|9133|9132|4061
1737982200000|2025-01-27 12:50:00|9134|9132|9133|9131|9134|9132|9124|9123|6321
1737982500000|2025-01-27 12:55:00|9132|9132|9139|9138|9140|9139|9132|9132|5629
1737982800000|2025-01-27 13:00:00|9140|9139|9137|9136|9140|9139|9130|9129|8788
1737983100000|2025-01-27 13:05:00|9138|9137|9137|9136|9142|9140|9134|9133|7001
1737983400000|2025-01-27 13:10:00|9138|9137|9137|9136|9143|9141|9135|9134|5749
1737983700000|2025-01-27 13:15:00|9139|9137|9143|9141|9144|9143|9134|9133|4752
1737984000000|2025-01-27 13:20:00|9142|9140|9147|9146|9151|9149|9140|9139|8815
1737984300000|2025-01-27 13:25:00|9146|9145|9150|9149|9152|9151|9145|9144|5403
1737984600000|2025-01-27 13:30:00|9149|9148|9154|9153|9155|9154|9149|9148|9377
1737984900000|2025-01-27 13:35:00|9156|9154|9160|9158|9160|9159|9149|9147|7786
1737985200000|2025-01-27 13:40:00|9159|9156|9158|9156|9167|9165|9158|9156|4691
1737985500000|2025-01-27 13:45:00|9157|9155|9160|9159|9165|9163|9156|9155|6436
1737985800000|2025-01-27 13:50:00|9159|9158|9160|9159|9164|9162|9154|9152|4652
1737986100000|2025-01-27 13:55:00|9161|9160|9166|9165|9167|9166|9158|9157|6886
1737986400000|2025-01-27 14:00:00|9165|9164|9166|9164|9168|9166|9163|9162|7104
1737986700000|2025-01-27 14:05:00|9165|9165|9169|9168|9173|9172|9165|9163|7533
1737987000000|2025-01-27 14:10:00|9168|9167|9170|9168|9173|9172|9167|9166|8514
1737987300000|2025-01-27 14:15:00|9169|9169|9176|9175|9182|9180|9169|9167|8225
1737987600000|2025-01-27 14:20:00|9173|9172|9178|9177|9182|9180|9171|9170|8832
1737987900000|2025-01-27 14:25:00|9177|9176|9180|9178|9184|9182|9174|9172|12782
1737988200000|2025-01-27 14:30:00|9179|9177|9216|9214|9218|9216|9179|9177|24611
1737988500000|2025-01-27 14:35:00|9215|9215|9237|9236|9239|9237|9215|9213|25488
1737988800000|2025-01-27 14:40:00|9238|9235|9238|9236|9246|9245|9230|9229|20074
1737989100000|2025-01-27 14:45:00|9237|9235|9234|9232|9250|9249|9230|9229|11781
1737989400000|2025-01-27 14:50:00|9233|9231|9223|9221|9239|9237|9222|9220|7989
1737989700000|2025-01-27 14:55:00|9222|9222|9211|9209|9227|9225|9208|9207|8551
1737990000000|2025-01-27 15:00:00|9210|9208|9205|9204|9213|9212|9201|9199|11887
1737990300000|2025-01-27 15:05:00|9204|9203|9209|9208|9210|9209|9201|9199|15423
1737990600000|2025-01-27 15:10:00|9210|9209|9205|9203|9216|9214|9203|9201|9139
1737990900000|2025-01-27 15:15:00|9204|9204|9217|9215|9217|9216|9200|9198|8467
1737991200000|2025-01-27 15:20:00|9218|9216|9226|9224|9227|9226|9218|9216|8227
1737991500000|2025-01-27 15:25:00|9225|9225|9231|9230|9232|9231|9220|9219|9070
1737991800000|2025-01-27 15:30:00|9230|9229|9240|9239|9241|9239|9230|9228|12337
1737992100000|2025-01-27 15:35:00|9241|9240|9230|9229|9242|9241|9228|9227|8422
1737992400000|2025-01-27 15:40:00|9232|9230|9230|9228|9234|9233|9226|9224|8856
1737992700000|2025-01-27 15:45:00|9229|9227|9216|9214|9230|9229|9213|9212|7362
1737993000000|2025-01-27 15:50:00|9215|9215|9220|9219|9222|9221|9214|9212|9411
1737993300000|2025-01-27 15:55:00|9221|9220|9217|9215|9222|9221|9215|9214|7883
1737993600000|2025-01-27 16:00:00|9218|9216|9219|9218|9222|9221|9215|9214|14082
1737993900000|2025-01-27 16:05:00|9220|9219|9217|9215|9223|9221|9215|9214|12713
1737994200000|2025-01-27 16:10:00|9216|9216|9225|9224|9230|9229|9216|9214|14230
1737994500000|2025-01-27 16:15:00|9226|9225|9232|9230|9232|9230|9223|9222|16566
1738051200000|2025-01-28 08:00:00|9331|9321|9281|9279|9331|9326|9254|9251|13871
1738051500000|2025-01-28 08:05:00|9280|9276|9272|9269|9281|9276|9252|9250|10812
1738051800000|2025-01-28 08:10:00|9273|9271|9269|9267|9275|9273|9262|9260|10007
1738052100000|2025-01-28 08:15:00|9270|9268|9282|9280|9283|9281|9266|9265|10767
1738052400000|2025-01-28 08:20:00|9281|9278|9279|9277|9285|9284|9272|9270|7521
1738052700000|2025-01-28 08:25:00|9280|9278|9290|9289|9295|9293|9270|9269|14310
1738053000000|2025-01-28 08:30:00|9292|9291|9301|9299|9307|9304|9292|9291|6535
1738053300000|2025-01-28 08:35:00|9300|9298|9311|9309|9314|9313|9299|9298|6433
1738053600000|2025-01-28 08:40:00|9310|9308|9318|9317|9320|9318|9302|9300|8174
1738053900000|2025-01-28 08:45:00|9317|9316|9306|9305|9321|9320|9305|9304|11972
1738054200000|2025-01-28 08:50:00|9305|9304|9310|9309|9319|9318|9305|9304|5592
1738054500000|2025-01-28 08:55:00|9311|9310|9308|9307|9316|9315|9304|9302|7858
1738054800000|2025-01-28 09:00:00|9309|9309|9305|9303|9318|9317|9305|9303|4865
1738055100000|2025-01-28 09:05:00|9304|9302|9314|9313|9319|9318|9299|9298|4737
1738055400000|2025-01-28 09:10:00|9315|9314|9308|9307|9315|9314|9306|9305|4408
1738055700000|2025-01-28 09:15:00|9310|9308|9298|9296|9313|9311|9297|9296|8567
1738056000000|2025-01-28 09:20:00|9299|9298|9311|9309|9313|9311|9299|9298|5018
1738056300000|2025-01-28 09:25:00|9310|9308|9308|9307|9310|9309|9306|9305|4362
1738056600000|2025-01-28 09:30:00|9309|9308|9313|9312|9316|9314|9308|9306|4346
1738056900000|2025-01-28 09:35:00|9312|9311|9322|9321|9324|9323|9310|9308|7446
1738057200000|2025-01-28 09:40:00|9321|9320|9321|9319|9323|9321|9318|9317|3229
1738057500000|2025-01-28 09:45:00|9320|9318|9321|9320|9324|9323|9319|9318|2406
1738057800000|2025-01-28 09:50:00|9322|9321|9316|9315|9324|9323|9314|9313|4265
1738058100000|2025-01-28 09:55:00|9315|9314|9309|9308|9315|9314|9308|9307|3662
1738058400000|2025-01-28 10:00:00|9310|9309|9313|9312|9314|9313|9310|9308|5708
1738058700000|2025-01-28 10:05:00|9314|9313|9314|9313|9316|9315|9311|9310|5730
1738059000000|2025-01-28 10:10:00|9315|9314|9313|9311|9317|9315|9313|9311|3293
1738059300000|2025-01-28 10:15:00|9312|9312|9306|9305|9312|9312|9305|9304|3012
1738059600000|2025-01-28 10:20:00|9305|9304|9296|9295|9305|9304|9296|9295|4216
1738059900000|2025-01-28 10:25:00|9297|9296|9298|9297|9300|9298|9294|9293|4725
1738060200000|2025-01-28 10:30:00|9299|9298|9309|9308|9310|9309|9298|9296|5565
1738060500000|2025-01-28 10:35:00|9308|9307|9312|9311|9313|9312|9305|9304|6858
1738060800000|2025-01-28 10:40:00|9311|9309|9308|9307|9314|9313|9308|9307|5099
1738061100000|2025-01-28 10:45:00|9309|9308|9307|9306|9313|9311|9303|9302|4432
1738061400000|2025-01-28 10:50:00|9306|9305|9304|9303|9306|9305|9302|9301|2820
1738061700000|2025-01-28 10:55:00|9306|9305|9302|9301|9306|9305|9302|9300|4093
1738062000000|2025-01-28 11:00:00|9303|9302|9296|9295|9304|9302|9296|9295|7429
1738062300000|2025-01-28 11:05:00|9295|9294|9293|9292|9296|9295|9291|9290|4148
1738062600000|2025-01-28 11:10:00|9294|9293|9298|9296|9300|9299|9292|9291|3805
1738062900000|2025-01-28 11:15:00|9297|9297|9299|9298|9299|9298|9297|9296|3953
1738063200000|2025-01-28 11:20:00|9297|9296|9296|9294|9299|9298|9295|9294|3304
1738063500000|2025-01-28 11:25:00|9298|9296|9297|9295|9301|9300|9296|9295|6289
1738063800000|2025-01-28 11:30:00|9298|9296|9298|9297|9298|9297|9293|9292|7218
1738064100000|2025-01-28 11:35:00|9297|9296|9302|9301|9304|9303|9297|9296|7788
1738064400000|2025-01-28 11:40:00|9303|9302|9301|9300|9303|9302|9299|9298|5430
1738064700000|2025-01-28 11:45:00|9300|9299|9301|9300|9302|9301|9300|9299|2653
1738065000000|2025-01-28 11:50:00|9300|9299|9295|9294|9301|9299|9295|9294|3551
1738065300000|2025-01-28 11:55:00|9294|9293|9298|9297|9299|9298|9294|9293|4853
1738065600000|2025-01-28 12:00:00|9297|9296|9293|9292|9297|9296|9292|9290|2407
1738065900000|2025-01-28 12:05:00|9292|9291|9294|9293|9295|9294|9291|9290|3247
1738066200000|2025-01-28 12:10:00|9293|9291|9282|9281|9293|9291|9282|9281|3735
1738066500000|2025-01-28 12:15:00|9281|9280|9271|9270|9283|9282|9271|9270|4153
1738066800000|2025-01-28 12:20:00|9272|9271|9269|9268|9275|9274|9268|9267|3348
1738067100000|2025-01-28 12:25:00|9268|9267|9266|9265|9271|9270|9266|9265|3735
1738067400000|2025-01-28 12:30:00|9265|9264|9272|9271|9274|9272|9265|9264|3596
1738067700000|2025-01-28 12:35:00|9274|9272|9285|9284|9285|9284|9274|9272|5032
1738068000000|2025-01-28 12:40:00|9286|9283|9282|9281|9286|9283|9279|9278|2002
1738068300000|2025-01-28 12:45:00|9283|9282|9287|9286|9289|9287|9283|9282|2322
1738068600000|2025-01-28 12:50:00|9285|9284|9285|9284|9290|9289|9284|9283|4245
1738068900000|2025-01-28 12:55:00|9288|9287|9298|9296|9300|9299|9288|9287|8187
1738069200000|2025-01-28 13:00:00|9297|9295|9295|9294|9301|9299|9294|9292|4244
1738069500000|2025-01-28 13:05:00|9294|9293|9301|9299|9302|9301|9294|9293|2091
1738069800000|2025-01-28 13:10:00|9300|9300|9301|9299|9303|9302|9299|9298|5127
1738070100000|2025-01-28 13:15:00|9302|9300|9301|9300|9303|9302|9299|9298|4781
1738070400000|2025-01-28 13:20:00|9300|9299|9302|9301|9306|9305|9300|9299|3794
1738070700000|2025-01-28 13:25:00|9301|9300|9289|9287|9301|9300|9289|9287|4146
1738071000000|2025-01-28 13:30:00|9288|9288|9281|9280|9288|9288|9277|9276|5782
1738071300000|2025-01-28 13:35:00|9280|9279|9272|9271|9280|9279|9272|9271|6509
1738071600000|2025-01-28 13:40:00|9271|9270|9277|9275|9277|9276|9270|9269|5417
1738071900000|2025-01-28 13:45:00|9276|9276|9275|9274|9280|9279|9274|9272|6609
1738072200000|2025-01-28 13:50:00|9276|9275|9295|9294|9296|9294|9276|9275|8301
1738072500000|2025-01-28 13:55:00|9294|9293|9292|9291|9296|9295|9290|9288|6801
1738072800000|2025-01-28 14:00:00|9291|9290|9291|9290|9296|9295|9291|9290|8483
1738073100000|2025-01-28 14:05:00|9287|9286|9286|9285|9291|9289|9285|9283|6252
1738073400000|2025-01-28 14:10:00|9287|9286|9286|9285|9288|9287|9282|9281|17074
1738073700000|2025-01-28 14:15:00|9287|9286|9294|9292|9295|9293|9286|9286|5775
1738074000000|2025-01-28 14:20:00|9293|9293|9297|9296|9297|9296|9293|9292|6007
1738074300000|2025-01-28 14:25:00|9296|9295|9294|9293|9298|9297|9294|9293|8374
1738074600000|2025-01-28 14:30:00|9293|9292|9301|9299|9307|9306|9288|9287|12341
1738074900000|2025-01-28 14:35:00|9300|9300|9297|9296|9301|9300|9287|9286|14241
1738075200000|2025-01-28 14:40:00|9298|9297|9302|9301|9312|9311|9298|9296|8945
1738075500000|2025-01-28 14:45:00|9300|9298|9282|9280|9300|9298|9280|9279|11290
1738075800000|2025-01-28 14:50:00|9280|9278|9280|9279|9287|9286|9280|9278|8715
1738076100000|2025-01-28 14:55:00|9281|9280|9271|9269|9282|9281|9265|9264|11346
1738076400000|2025-01-28 15:00:00|9270|9268|9261|9259|9274|9271|9254|9252|10507
1738076700000|2025-01-28 15:05:00|9258|9256|9252|9251|9260|9258|9247|9245|9526
1738077000000|2025-01-28 15:10:00|9250|9249|9241|9240|9254|9252|9237|9236|11586
1738077300000|2025-01-28 15:15:00|9244|9243|9246|9245|9251|9249|9233|9232|11302
1738077600000|2025-01-28 15:20:00|9248|9247|9248|9246|9250|9249|9242|9241|9981
1738077900000|2025-01-28 15:25:00|9250|9247|9236|9235|9251|9249|9236|9235|9276
1738078200000|2025-01-28 15:30:00|9233|9231|9250|9249|9257|9255|9233|9231|8427
1738078500000|2025-01-28 15:35:00|9251|9250|9255|9253|9257|9255|9249|9248|13081
1738078800000|2025-01-28 15:40:00|9257|9254|9261|9260|9261|9260|9250|9249|26795
1738079100000|2025-01-28 15:45:00|9260|9259|9269|9268|9276|9275|9258|9257|11996
1738079400000|2025-01-28 15:50:00|9268|9266|9268|9267|9272|9271|9265|9263|10899
1738079700000|2025-01-28 15:55:00|9267|9266|9285|9283|9288|9287|9267|9265|13412
1738080000000|2025-01-28 16:00:00|9286|9284|9277|9276|9288|9286|9277|9276|12297
1738080300000|2025-01-28 16:05:00|9278|9277|9277|9275|9285|9284|9275|9274|9722
1738080600000|2025-01-28 16:10:00|9276|9276|9273|9272|9280|9279|9272|9271|10342
1738080900000|2025-01-28 16:15:00|9274|9273|9261|9259|9274|9273|9257|9256|11192
1738137600000|2025-01-29 08:00:00|9217|9206|9242|9236|9250|9243|9214|9206|3326
1738137900000|2025-01-29 08:05:00|9241|9237|9251|9248|9251|9248|9232|9228|8159
1738138200000|2025-01-29 08:10:00|9248|9249|9255|9252|9256|9253|9246|9242|8740
1738138500000|2025-01-29 08:15:00|9254|9250|9259|9256|9261|9259|9240|9236|4365
1738138800000|2025-01-29 08:20:00|9258|9257|9269|9266|9273|9270|9255|9253|4278
1738139100000|2025-01-29 08:25:00|9268|9264|9284|9282|9286|9284|9264|9262|7054
1738139400000|2025-01-29 08:30:00|9285|9283|9297|9295|9297|9295|9285|9282|12058
1738139700000|2025-01-29 08:35:00|9294|9293|9301|9300|9301|9300|9288|9287|6995
1738140000000|2025-01-29 08:40:00|9300|9299|9306|9304|9307|9304|9296|9294|5317
1738140300000|2025-01-29 08:45:00|9307|9305|9300|9298|9307|9305|9298|9297|8414
1738140600000|2025-01-29 08:50:00|9299|9297|9301|9299|9305|9304|9294|9292|4651
1738140900000|2025-01-29 08:55:00|9300|9300|9296|9294|9304|9302|9293|9291|3703
1738141200000|2025-01-29 09:00:00|9298|9295|9317|9315|9320|9319|9298|9295|8477
1738141500000|2025-01-29 09:05:00|9318|9316|9313|9312|9318|9316|9307|9305|4905
1738141800000|2025-01-29 09:10:00|9314|9313|9318|9315|9318|9316|9311|9310|6557
1738142100000|2025-01-29 09:15:00|9317|9316|9322|9320|9324|9322|9316|9315|3259
1738142400000|2025-01-29 09:20:00|9321|9319|9316|9315|9321|9320|9313|9312|6601
1738142700000|2025-01-29 09:25:00|9317|9316|9311|9310|9317|9316|9309|9307|4117
1738143000000|2025-01-29 09:30:00|9312|9311|9311|9309|9313|9312|9307|9306|5262
1738143300000|2025-01-29 09:35:00|9312|9310|9317|9316|9317|9316|9312|9310|4634
1738143600000|2025-01-29 09:40:00|9318|9317|9324|9322|9326|9325|9316|9315|5512
1738143900000|2025-01-29 09:45:00|9323|9323|9323|9321|9328|9326|9322|9321|4371
1738144200000|2025-01-29 09:50:00|9322|9319|9325|9324|9325|9324|9319|9317|6002
1738144500000|2025-01-29 09:55:00|9326|9325|9332|9330|9335|9334|9325|9324|5770
1738144800000|2025-01-29 10:00:00|9333|9331|9340|9339|9342|9341|9332|9330|6555
1738145100000|2025-01-29 10:05:00|9341|9340|9333|9332|9342|9341|9332|9330|4099
1738145400000|2025-01-29 10:10:00|9336|9334|9334|9332|9342|9340|9327|9326|19097
1738145700000|2025-01-29 10:15:00|9336|9333|9337|9336|9340|9339|9335|9333|3986
1738146000000|2025-01-29 10:20:00|9335|9333|9336|9334|9337|9335|9330|9329|4402
1738146300000|2025-01-29 10:25:00|9337|9335|9329|9328|9337|9336|9328|9326|8250
1738146600000|2025-01-29 10:30:00|9328|9326|9324|9322|9328|9326|9317|9316|5605
1738146900000|2025-01-29 10:35:00|9323|9321|9339|9338|9341|9339|9323|9321|6102
1738147200000|2025-01-29 10:40:00|9338|9337|9336|9334|9340|9339|9334|9333|2275
1738147500000|2025-01-29 10:45:00|9335|9333|9338|9337|9340|9338|9334|9333|2189
1738147800000|2025-01-29 10:50:00|9339|9338|9337|9335|9340|9338|9334|9332|1999
1738148100000|2025-01-29 10:55:00|9336|9336|9336|9335|9337|9336|9331|9329|11897
1738148400000|2025-01-29 11:00:00|9337|9336|9337|9336|9339|9338|9333|9331|4975
1738148700000|2025-01-29 11:05:00|9336|9335|9341|9339|9343|9342|9336|9335|3132
1738149000000|2025-01-29 11:10:00|9340|9338|9343|9342|9343|9342|9340|9338|2172
1738149300000|2025-01-29 11:15:00|9342|9341|9335|9334|9343|9342|9335|9334|3823
1738149600000|2025-01-29 11:20:00|9337|9335|9336|9334|9337|9336|9333|9330|1643
1738149900000|2025-01-29 11:25:00|9335|9335|9334|9333|9341|9340|9334|9332|2069
1738150200000|2025-01-29 11:30:00|9333|9332|9320|9318|9333|9332|9316|9315|3908
1738150500000|2025-01-29 11:35:00|9319|9317|9319|9317|9323|9322|9318|9317|7695
1738150800000|2025-01-29 11:40:00|9318|9318|9320|9319|9321|9320|9317|9315|3772
1738151100000|2025-01-29 11:45:00|9321|9318|9322|9320|9322|9321|9316|9315|5979
1738151400000|2025-01-29 11:50:00|9321|9321|9322|9321|9323|9321|9319|9318|4567
1738151700000|2025-01-29 11:55:00|9323|9322|9323|9322|9328|9327|9322|9321|5016
1738152000000|2025-01-29 12:00:00|9324|9323|9314|9313|9324|9323|9314|9313|5160
1738152300000|2025-01-29 12:05:00|9315|9314|9322|9321|9322|9321|9315|9314|5139
1738152600000|2025-01-29 12:10:00|9323|9322|9324|9323|9327|9326|9323|9322|2680
1738152900000|2025-01-29 12:15:00|9323|9322|9325|9324|9328|9327|9322|9321|2100
1738153200000|2025-01-29 12:20:00|9324|9323|9317|9316|9325|9323|9317|9315|4298
1738153500000|2025-01-29 12:25:00|9318|9315|9313|9311|9318|9316|9310|9308|2750
1738153800000|2025-01-29 12:30:00|9312|9312|9319|9318|9322|9321|9312|9311|5843
1738154100000|2025-01-29 12:35:00|9321|9319|9318|9316|9324|9322|9315|9314|3335
1738154400000|2025-01-29 12:40:00|9317|9315|9313|9312|9317|9316|9312|9310|3580
1738154700000|2025-01-29 12:45:00|9314|9311|9310|9308|9316|9315|9309|9308|3120
1738155000000|2025-01-29 12:50:00|9309|9307|9314|9313|9316|9315|9308|9307|5852
1738155300000|2025-01-29 12:55:00|9313|9312|9313|9312|9314|9313|9310|9307|1841
1738155600000|2025-01-29 13:00:00|9312|9311|9314|9313|9320|9318|9310|9308|7577
1738155900000|2025-01-29 13:05:00|9315|9314|9320|9318|9320|9319|9312|9311|4768
1738156200000|2025-01-29 13:10:00|9322|9319|9323|9322|9327|9325|9321|9319|3402
1738156500000|2025-01-29 13:15:00|9324|9321|9324|9322|9326|9325|9322|9321|3379
1738156800000|2025-01-29 13:20:00|9323|9323|9325|9323|9327|9325|9322|9321|2283
1738157100000|2025-01-29 13:25:00|9324|9322|9323|9322|9326|9325|9319|9318|5488
1738157400000|2025-01-29 13:30:00|9324|9323|9329|9328|9330|9329|9322|9321|5512
1738157700000|2025-01-29 13:35:00|9328|9327|9335|9333|9335|9334|9328|9327|4935
1738158000000|2025-01-29 13:40:00|9334|9332|9346|9345|9350|9349|9333|9332|7670
1738158300000|2025-01-29 13:45:00|9345|9344|9341|9340|9346|9345|9340|9339|7306
1738158600000|2025-01-29 13:50:00|9343|9341|9349|9347|9349|9348|9340|9339|8580
1738158900000|2025-01-29 13:55:00|9350|9349|9355|9354|9355|9354|9350|9349|7869
1738159200000|2025-01-29 14:00:00|9354|9353|9357|9356|9357|9356|9349|9348|5674
1738159500000|2025-01-29 14:05:00|9358|9357|9357|9356|9360|9359|9356|9355|5983
1738159800000|2025-01-29 14:10:00|9356|9355|9359|9358|9363|9361|9356|9355|6532
1738160100000|2025-01-29 14:15:00|9360|9359|9346|9344|9360|9359|9343|9340|11553
1738160400000|2025-01-29 14:20:00|9345|9342|9346|9345|9348|9346|9344|9342|15051
1738160700000|2025-01-29 14:25:00|9345|9344|9352|9350|9354|9353|9345|9344|8697
1738161000000|2025-01-29 14:30:00|9353|9351|9354|9352|9361|9360|9347|9345|13335
1738161300000|2025-01-29 14:35:00|9352|9350|9352|9350|9352|9351|9341|9340|12741
1738161600000|2025-01-29 14:40:00|9351|9347|9344|9342|9352|9350|9342|9340|12484
1738161900000|2025-01-29 14:45:00|9343|9343|9350|9348|9354|9353|9343|9341|9459
1738162200000|2025-01-29 14:50:00|9352|9349|9357|9356|9363|9362|9350|9348|12956
1738162500000|2025-01-29 14:55:00|9358|9357|9359|9358|9360|9358|9352|9351|7211
1738162800000|2025-01-29 15:00:00|9360|9359|9362|9361|9363|9361|9356|9354|23831
1738163100000|2025-01-29 15:05:00|9361|9359|9360|9358|9364|9363|9359|9357|10760
1738163400000|2025-01-29 15:10:00|9361|9359|9364|9363|9364|9363|9355|9354|15153
1738163700000|2025-01-29 15:15:00|9366|9364|9361|9359|9368|9367|9354|9353|11498
1738164000000|2025-01-29 15:20:00|9360|9360|9362|9360|9367|9366|9359|9358|18453
1738164300000|2025-01-29 15:25:00|9361|9361|9374|9372|9374|9372|9361|9360|10245
1738164600000|2025-01-29 15:30:00|9373|9373|9346|9345|9374|9373|9342|9340|16896
1738164900000|2025-01-29 15:35:00|9342|9341|9344|9342|9347|9346|9339|9338|11831
1738165200000|2025-01-29 15:40:00|9341|9340|9349|9347|9355|9354|9340|9338|9714
1738165500000|2025-01-29 15:45:00|9348|9348|9348|9346|9351|9350|9343|9341|16113
1738165800000|2025-01-29 15:50:00|9347|9347|9346|9344|9350|9348|9339|9338|10165
1738166100000|2025-01-29 15:55:00|9345|9342|9353|9351|9354|9353|9343|9341|12085
1738166400000|2025-01-29 16:00:00|9352|9352|9346|9344|9353|9352|9333|9332|16278
1738166700000|2025-01-29 16:05:00|9347|9345|9340|9338|9347|9346|9332|9331|11552
1738167000000|2025-01-29 16:10:00|9338|9339|9334|9333|9338|9339|9328|9326|9297
1738167300000|2025-01-29 16:15:00|9333|9332|9342|9340|9344|9342|9327|9326|11604
1738224000000|2025-01-30 08:00:00|9335|9322|9339|9337|9345|9343|9325|9321|2751
1738224300000|2025-01-30 08:05:00|9336|9334|9366|9364|9370|9368|9336|9334|15051
1738224600000|2025-01-30 08:10:00|9365|9362|9368|9366|9368|9367|9359|9357|7762
1738224900000|2025-01-30 08:15:00|9366|9367|9370|9368|9376|9374|9364|9363|13276
1738225200000|2025-01-30 08:20:00|9371|9369|9373|9371|9373|9371|9363|9361|10958
1738225500000|2025-01-30 08:25:00|9374|9372|9372|9371|9378|9376|9369|9368|8785
1738225800000|2025-01-30 08:30:00|9371|9370|9375|9374|9378|9377|9368|9367|9658
1738226100000|2025-01-30 08:35:00|9376|9373|9380|9378|9381|9379|9375|9373|7858
1738226400000|2025-01-30 08:40:00|9381|9379|9383|9381|9384|9383|9377|9375|6178
1738226700000|2025-01-30 08:45:00|9382|9380|9377|9376|9383|9382|9377|9376|5574
1738227000000|2025-01-30 08:50:00|9378|9377|9369|9368|9382|9381|9369|9368|7578
1738227300000|2025-01-30 08:55:00|9368|9367|9367|9365|9369|9368|9363|9361|7072
1738227600000|2025-01-30 09:00:00|9366|9366|9357|9356|9367|9366|9357|9356|9736
1738227900000|2025-01-30 09:05:00|9356|9355|9350|9349|9359|9358|9350|9348|9527
1738228200000|2025-01-30 09:10:00|9349|9348|9349|9347|9355|9354|9348|9347|9123
1738228500000|2025-01-30 09:15:00|9348|9348|9345|9344|9348|9348|9341|9340|13578
1738228800000|2025-01-30 09:20:00|9346|9343|9348|9346|9350|9349|9344|9342|6394
1738229100000|2025-01-30 09:25:00|9349|9347|9355|9354|9357|9355|9346|9345|4423
1738229400000|2025-01-30 09:30:00|9356|9353|9345|9343|9356|9353|9344|9343|5169
1738229700000|2025-01-30 09:35:00|9344|9344|9345|9343|9349|9348|9344|9342|3614
1738230000000|2025-01-30 09:40:00|9346|9344|9351|9350|9351|9350|9345|9343|4489
1738230300000|2025-01-30 09:45:00|9352|9351|9357|9356|9357|9356|9345|9343|12028
1738230600000|2025-01-30 09:50:00|9356|9355|9353|9351|9359|9358|9353|9351|3943
1738230900000|2025-01-30 09:55:00|9352|9352|9355|9353|9357|9355|9350|9347|9352
1738231200000|2025-01-30 10:00:00|9354|9351|9348|9347|9356|9355|9345|9344|7871
1738231500000|2025-01-30 10:05:00|9349|9348|9351|9350|9355|9354|9348|9347|5161
1738231800000|2025-01-30 10:10:00|9350|9349|9354|9352|9358|9356|9346|9345|10321
1738232100000|2025-01-30 10:15:00|9353|9350|9349|9348|9353|9352|9348|9347|2950
1738232400000|2025-01-30 10:20:00|9350|9347|9345|9344|9353|9352|9342|9341|12930
1738232700000|2025-01-30 10:25:00|9346|9345|9344|9343|9346|9345|9338|9337|7050
1738233000000|2025-01-30 10:30:00|9345|9344|9341|9340|9348|9346|9340|9339|9539
1738233300000|2025-01-30 10:35:00|9340|9339|9341|9340|9342|9341|9338|9337|10164
1738233600000|2025-01-30 10:40:00|9340|9339|9349|9348|9349|9348|9338|9337|10294
1738233900000|2025-01-30 10:45:00|9348|9347|9355|9354|9357|9355|9347|9346|5955
1738234200000|2025-01-30 10:50:00|9357|9356|9358|9356|9362|9361|9354|9353|6801
1738234500000|2025-01-30 10:55:00|9357|9355|9353|9352|9357|9355|9351|9350|3057
1738234800000|2025-01-30 11:00:00|9352|9350|9353|9352|9354|9353|9348|9346|9645
1738235100000|2025-01-30 11:05:00|9352|9351|9356|9355|9357|9356|9351|9350|9149
1738235400000|2025-01-30 11:10:00|9357|9356|9359|9357|9359|9358|9353|9351|5684
1738235700000|2025-01-30 11:15:00|9360|9358|9361|9360|9362|9361|9357|9356|6188
1738236000000|2025-01-30 11:20:00|9362|9361|9358|9357|9362|9361|9358|9356|4345
1738236300000|2025-01-30 11:25:00|9357|9356|9358|9357|9359|9358|9356|9355|4987
1738236600000|2025-01-30 11:30:00|9359|9358|9357|9356|9363|9362|9357|9356|5423
1738236900000|2025-01-30 11:35:00|9358|9357|9363|9361|9363|9362|9358|9356|4170
1738237200000|2025-01-30 11:40:00|9364|9362|9365|9363|9368|9366|9363|9361|3748
1738237500000|2025-01-30 11:45:00|9364|9364|9370|9369|9373|9372|9361|9360|6804
1738237800000|2025-01-30 11:50:00|9371|9370|9373|9372|9376|9375|9371|9369|4515
1738238100000|2025-01-30 11:55:00|9372|9371|9377|9376|9378|9377|9372|9371|7064
1738238400000|2025-01-30 12:00:00|9378|9377|9374|9372|9380|9379|9372|9371|4194
1738238700000|2025-01-30 12:05:00|9375|9373|9387|9385|9387|9385|9374|9373|6145
1738239000000|2025-01-30 12:10:00|9388|9386|9388|9387|9391|9390|9385|9383|3889
1738239300000|2025-01-30 12:15:00|9389|9388|9390|9389|9393|9392|9383|9382|8138
1738239600000|2025-01-30 12:20:00|9391|9390|9386|9384|9392|9391|9384|9383|2915
1738239900000|2025-01-30 12:25:00|9385|9385|9385|9384|9386|9385|9381|9380|4324
1738240200000|2025-01-30 12:30:00|9386|9385|9392|9391|9392|9391|9386|9385|8262
1738240500000|2025-01-30 12:35:00|9391|9390|9392|9390|9392|9391|9387|9385|3962
1738240800000|2025-01-30 12:40:00|9393|9391|9394|9392|9397|9395|9389|9387|5923
1738241100000|2025-01-30 12:45:00|9393|9393|9388|9387|9394|9393|9387|9386|3709
1738241400000|2025-01-30 12:50:00|9389|9388|9388|9386|9391|9390|9385|9384|3717
1738241700000|2025-01-30 12:55:00|9389|9387|9382|9381|9390|9389|9380|9378|4565
1738242000000|2025-01-30 13:00:00|9383|9382|9375|9373|9384|9383|9374|9372|2954
1738242300000|2025-01-30 13:05:00|9376|9374|9374|9372|9377|9376|9372|9371|2366
1738242600000|2025-01-30 13:10:00|9375|9373|9373|9372|9375|9374|9373|9371|2578
1738242900000|2025-01-30 13:15:00|9374|9373|9382|9380|9382|9381|9371|9370|8682
1738243200000|2025-01-30 13:20:00|9381|9381|9374|9372|9382|9381|9373|9372|4762
1738243500000|2025-01-30 13:25:00|9375|9373|9377|9376|9378|9377|9374|9372|2996
1738243800000|2025-01-30 13:30:00|9381|9378|9380|9378|9382|9381|9376|9374|7527
1738244100000|2025-01-30 13:35:00|9382|9379|9380|9379|9384|9383|9376|9375|8997
1738244400000|2025-01-30 13:40:00|9381|9378|9377|9375|9385|9383|9377|9375|5559
1738244700000|2025-01-30 13:45:00|9378|9377|9380|9378|9384|9382|9376|9374|4960
1738245000000|2025-01-30 13:50:00|9381|9379|9391|9390|9391|9390|9381|9379|11188
1738245300000|2025-01-30 13:55:00|9392|9391|9395|9394|9400|9399|9390|9389|8826
1738245600000|2025-01-30 14:00:00|9394|9393|9389|9387|9395|9393|9384|9383|5747
1738245900000|2025-01-30 14:05:00|9388|9386|9388|9387|9393|9392|9387|9385|5497
1738246200000|2025-01-30 14:10:00|9389|9388|9380|9379|9389|9388|9380|9379|4074
1738246500000|2025-01-30 14:15:00|9379|9378|9378|9376|9381|9380|9374|9373|5318
1738246800000|2025-01-30 14:20:00|9377|9375|9375|9374|9377|9375|9372|9371|7019
1738247100000|2025-01-30 14:25:00|9376|9375|9384|9382|9384|9383|9375|9374|9299
1738247400000|2025-01-30 14:30:00|9387|9386|9388|9387|9391|9390|9374|9372|10345
1738247700000|2025-01-30 14:35:00|9390|9388|9385|9383|9396|9395|9381|9380|9255
1738248000000|2025-01-30 14:40:00|9384|9384|9378|9376|9385|9384|9367|9366|7611
1738248300000|2025-01-30 14:45:00|9376|9377|9376|9375|9383|9382|9372|9371|8570
1738248600000|2025-01-30 14:50:00|9377|9374|9380|9378|9384|9383|9375|9374|6114
1738248900000|2025-01-30 14:55:00|9381|9379|9380|9379|9384|9383|9379|9377|6293
1738249200000|2025-01-30 15:00:00|9381|9378|9380|9379|9381|9379|9374|9373|6840
1738249500000|2025-01-30 15:05:00|9381|9380|9384|9382|9387|9386|9380|9379|9851
1738249800000|2025-01-30 15:10:00|9385|9383|9383|9382|9387|9386|9383|9382|10106
1738250100000|2025-01-30 15:15:00|9384|9383|9384|9382|9386|9385|9383|9381|9198
1738250400000|2025-01-30 15:20:00|9383|9383|9387|9385|9389|9388|9383|9383|11817
1738250700000|2025-01-30 15:25:00|9386|9386|9383|9382|9391|9390|9383|9382|10021
1738251000000|2025-01-30 15:30:00|9384|9383|9389|9388|9392|9391|9383|9382|10291
1738251300000|2025-01-30 15:35:00|9390|9389|9390|9389|9393|9392|9388|9387|9303
1738251600000|2025-01-30 15:40:00|9388|9387|9385|9383|9390|9389|9384|9383|10538
1738251900000|2025-01-30 15:45:00|9384|9384|9380|9379|9385|9384|9379|9378|11864
1738252200000|2025-01-30 15:50:00|9379|9378|9381|9380|9382|9381|9379|9377|7905
1738252500000|2025-01-30 15:55:00|9380|9379|9389|9387|9389|9388|9380|9379|9345
1738252800000|2025-01-30 16:00:00|9390|9388|9392|9391|9393|9392|9390|9388|8956
1738253100000|2025-01-30 16:05:00|9391|9390|9391|9389|9394|9393|9391|9389|8393
1738253400000|2025-01-30 16:10:00|9390|9390|9388|9386|9392|9391|9386|9385|7764
1738253700000|2025-01-30 16:15:00|9387|9387|9392|9391|9393|9391|9385|9384|12249
1738310400000|2025-01-31 08:00:00|9590|9585|9580|9577|9640|9635|9540|9531|48257
1738310700000|2025-01-31 08:05:00|9578|9578|9648|9645|9662|9659|9578|9575|57948
1738311000000|2025-01-31 08:10:00|9642|9640|9636|9634|9670|9667|9629|9628|29983
1738311300000|2025-01-31 08:15:00|9635|9633|9660|9657|9660|9657|9629|9627|38168
1738311600000|2025-01-31 08:20:00|9658|9660|9659|9657|9668|9666|9651|9648|22658
1738311900000|2025-01-31 08:25:00|9658|9655|9653|9651|9666|9664|9644|9642|25209
1738312200000|2025-01-31 08:30:00|9654|9652|9676|9674|9678|9676|9644|9643|27328
1738312500000|2025-01-31 08:35:00|9677|9675|9697|9695|9698|9695|9669|9668|24245
1738312800000|2025-01-31 08:40:00|9696|9693|9680|9677|9701|9700|9678|9676|27129
1738313100000|2025-01-31 08:45:00|9678|9678|9696|9695|9696|9695|9677|9676|20998
1738313400000|2025-01-31 08:50:00|9697|9696|9710|9707|9713|9711|9685|9683|15686
1738313700000|2025-01-31 08:55:00|9712|9708|9688|9687|9720|9719|9688|9687|15327
1738314000000|2025-01-31 09:00:00|9690|9689|9696|9694|9700|9698|9681|9679|12312
1738314300000|2025-01-31 09:05:00|9698|9695|9692|9690|9707|9705|9692|9690|14149
1738314600000|2025-01-31 09:10:00|9695|9692|9710|9708|9714|9713|9692|9691|11201
1738314900000|2025-01-31 09:15:00|9708|9705|9695|9693|9710|9708|9691|9689|9144
1738315200000|2025-01-31 09:20:00|9694|9694|9696|9694|9702|9701|9686|9684|11650
1738315500000|2025-01-31 09:25:00|9697|9695|9704|9702|9720|9718|9697|9695|11153
1738315800000|2025-01-31 09:30:00|9703|9701|9714|9712|9715|9713|9701|9699|10147
1738316100000|2025-01-31 09:35:00|9715|9713|9721|9719|9730|9728|9714|9713|9087
1738316400000|2025-01-31 09:40:00|9720|9720|9698|9695|9722|9720|9698|9695|5760
1738316700000|2025-01-31 09:45:00|9696|9694|9694|9691|9704|9702|9692|9690|5939
1738317000000|2025-01-31 09:50:00|9693|9692|9684|9681|9693|9692|9679|9678|7434
1738317300000|2025-01-31 09:55:00|9683|9682|9674|9671|9686|9684|9673|9671|9327
1738317600000|2025-01-31 10:00:00|9673|9672|9659|9657|9678|9677|9658|9655|6510
1738317900000|2025-01-31 10:05:00|9660|9658|9653|9651|9663|9661|9649|9647|10659
1738318200000|2025-01-31 10:10:00|9655|9653|9657|9654|9672|9670|9655|9653|8477
1738318500000|2025-01-31 10:15:00|9656|9659|9670|9667|9675|9674|9656|9658|5143
1738318800000|2025-01-31 10:20:00|9673|9668|9675|9673|9680|9678|9667|9666|6172
1738319100000|2025-01-31 10:25:00|9674|9672|9699|9697|9705|9703|9672|9670|6915
1738319400000|2025-01-31 10:30:00|9698|9698|9684|9682|9701|9699|9682|9680|10764
1738319700000|2025-01-31 10:35:00|9682|9683|9694|9692|9694|9693|9677|9676|5941
1738320000000|2025-01-31 10:40:00|9695|9693|9717|9716|9722|9719|9695|9692|11208
1738320300000|2025-01-31 10:45:00|9716|9715|9728|9726|9732|9730|9716|9714|8117
1738320600000|2025-01-31 10:50:00|9727|9727|9740|9739|9741|9740|9727|9726|12027
1738320900000|2025-01-31 10:55:00|9741|9740|9735|9732|9751|9749|9731|9729|10311
1738321200000|2025-01-31 11:00:00|9736|9733|9750|9748|9751|9749|9732|9730|7663
1738321500000|2025-01-31 11:05:00|9749|9749|9763|9761|9764|9763|9749|9748|9988
1738321800000|2025-01-31 11:10:00|9762|9760|9764|9762|9766|9763|9755|9754|4373
1738322100000|2025-01-31 11:15:00|9767|9763|9777|9775|9777|9775|9763|9761|9422
1738322400000|2025-01-31 11:20:00|9776|9776|9776|9774|9778|9777|9774|9773|4984
1738322700000|2025-01-31 11:25:00|9777|9775|9782|9781|9783|9782|9773|9771|6595
1738323000000|2025-01-31 11:30:00|9783|9782|9794|9792|9794|9793|9780|9778|13457
1738323300000|2025-01-31 11:35:00|9793|9791|9795|9793|9796|9794|9787|9786|7146
1738323600000|2025-01-31 11:40:00|9794|9794|9792|9791|9803|9801|9790|9788|5558
1738323900000|2025-01-31 11:45:00|9793|9792|9768|9767|9793|9792|9768|9767|6809
1738324200000|2025-01-31 11:50:00|9766|9765|9760|9759|9767|9766|9760|9758|9557
1738324500000|2025-01-31 11:55:00|9762|9760|9745|9742|9772|9770|9744|9741|6811
1738324800000|2025-01-31 12:00:00|9743|9743|9746|9745|9750|9748|9742|9740|5150
1738325100000|2025-01-31 12:05:00|9745|9744|9743|9741|9751|9748|9735|9733|4850
1738325400000|2025-01-31 12:10:00|9745|9742|9740|9738|9746|9745|9736|9734|3462
1738325700000|2025-01-31 12:15:00|9741|9739|9735|9734|9743|9742|9735|9734|3879
1738326000000|2025-01-31 12:20:00|9737|9735|9736|9735|9740|9738|9734|9732|4961
1738326300000|2025-01-31 12:25:00|9737|9736|9744|9742|9747|9746|9736|9736|4123
1738326600000|2025-01-31 12:30:00|9745|9744|9757|9756|9757|9756|9744|9743|5121
1738326900000|2025-01-31 12:35:00|9758|9755|9756|9754|9762|9761|9752|9751|8125
1738327200000|2025-01-31 12:40:00|9757|9755|9752|9750|9761|9760|9750|9748|5363
1738327500000|2025-01-31 12:45:00|9751|9751|9745|9744|9753|9751|9736|9734|4377
1738327800000|2025-01-31 12:50:00|9747|9745|9745|9743|9752|9751|9745|9743|7470
1738328100000|2025-01-31 12:55:00|9744|9742|9743|9742|9752|9751|9742|9740|19416
1738328400000|2025-01-31 13:00:00|9744|9743|9743|9741|9748|9746|9740|9739|6361
1738328700000|2025-01-31 13:05:00|9742|9742|9738|9737|9745|9743|9735|9734|9078
1738329000000|2025-01-31 13:10:00|9737|9736|9734|9733|9738|9736|9730|9728|7477
1738329300000|2025-01-31 13:15:00|9733|9732|9737|9735|9737|9736|9730|9727|7515
1738329600000|2025-01-31 13:20:00|9734|9732|9731|9729|9735|9734|9729|9727|6848
1738329900000|2025-01-31 13:25:00|9730|9726|9700|9697|9730|9726|9699|9696|8016
1738330200000|2025-01-31 13:30:00|9702|9698|9658|9656|9704|9702|9648|9646|40343
1738330500000|2025-01-31 13:35:00|9659|9657|9630|9628|9659|9657|9624|9623|12753
1738330800000|2025-01-31 13:40:00|9632|9630|9605|9602|9634|9632|9594|9592|16037
1738331100000|2025-01-31 13:45:00|9606|9604|9616|9614|9642|9641|9605|9603|12290
1738331400000|2025-01-31 13:50:00|9614|9611|9644|9642|9653|9651|9610|9608|10121
1738331700000|2025-01-31 13:55:00|9640|9638|9621|9620|9646|9645|9621|9619|14708
1738332000000|2025-01-31 14:00:00|9624|9619|9639|9638|9640|9638|9622|9619|10267
1738332300000|2025-01-31 14:05:00|9641|9639|9650|9649|9658|9656|9635|9633|10525
1738332600000|2025-01-31 14:10:00|9651|9650|9657|9655|9668|9667|9645|9643|10109
1738332900000|2025-01-31 14:15:00|9656|9654|9675|9673|9677|9675|9650|9647|7848
1738333200000|2025-01-31 14:20:00|9674|9674|9678|9676|9678|9676|9654|9652|10633
1738333500000|2025-01-31 14:25:00|9680|9677|9664|9662|9681|9680|9662|9660|10843
1738333800000|2025-01-31 14:30:00|9668|9663|9689|9688|9703|9700|9665|9663|18874
1738334100000|2025-01-31 14:35:00|9690|9689|9693|9691|9711|9708|9690|9688|12999
1738334400000|2025-01-31 14:40:00|9692|9692|9702|9700|9706|9704|9691|9689|11482
1738334700000|2025-01-31 14:45:00|9703|9702|9710|9708|9713|9712|9703|9702|11556
1738335000000|2025-01-31 14:50:00|9711|9709|9716|9713|9723|9722|9698|9696|12908
1738335300000|2025-01-31 14:55:00|9715|9712|9714|9713|9715|9713|9703|9702|19519
1738335600000|2025-01-31 15:00:00|9713|9712|9695|9694|9716|9715|9691|9689|19105
1738335900000|2025-01-31 15:05:00|9696|9695|9686|9684|9699|9696|9685|9684|20970
1738336200000|2025-01-31 15:10:00|9685|9685|9680|9679|9700|9698|9680|9679|18442
1738336500000|2025-01-31 15:15:00|9681|9680|9660|9659|9682|9680|9660|9658|11387
1738336800000|2025-01-31 15:20:00|9659|9658|9628|9626|9659|9658|9628|9626|20309
1738337100000|2025-01-31 15:25:00|9627|9628|9608|9606|9632|9631|9608|9606|17058
1738337400000|2025-01-31 15:30:00|9607|9607|9611|9609|9621|9620|9604|9603|11679
1738337700000|2025-01-31 15:35:00|9610|9608|9602|9600|9611|9608|9598|9597|16192
1738338000000|2025-01-31 15:40:00|9603|9601|9603|9602|9617|9615|9601|9600|18515
1738338300000|2025-01-31 15:45:00|9604|9601|9576|9575|9607|9606|9576|9574|15979
1738338600000|2025-01-31 15:50:00|9574|9573|9556|9555|9581|9579|9553|9552|18515
1738338900000|2025-01-31 15:55:00|9557|9556|9556|9555|9562|9560|9550|9549|23114
1738339200000|2025-01-31 16:00:00|9557|9557|9541|9540|9563|9562|9534|9533|22665
1738339500000|2025-01-31 16:05:00|9540|9539|9555|9554|9556|9554|9540|9539|18702
1738339800000|2025-01-31 16:10:00|9557|9555|9556|9555|9566|9564|9552|9551|19243
1738340100000|2025-01-31 16:15:00|9555|9553|9556|9554|9560|9559|9552|9551|20702
1738569600000|2025-02-03 08:00:00|9498|9484|9534|9530|9552|9548|9491|9484|19862
1738569900000|2025-02-03 08:05:00|9533|9528|9483|9482|9533|9528|9471|9468|15424
1738570200000|2025-02-03 08:10:00|9481|9479|9473|9471|9481|9479|9457|9454|21562
1738570500000|2025-02-03 08:15:00|9472|9470|9468|9467|9474|9472|9452|9449|12869
1738570800000|2025-02-03 08:20:00|9467|9466|9459|9457|9480|9478|9458|9456|16467
1738571100000|2025-02-03 08:25:00|9460|9458|9468|9466|9470|9468|9454|9452|12276
1738571400000|2025-02-03 08:30:00|9467|9465|9474|9473|9479|9478|9463|9461|10186
1738571700000|2025-02-03 08:35:00|9473|9471|9471|9470|9476|9475|9469|9467|14945
1738572000000|2025-02-03 08:40:00|9472|9472|9479|9478|9483|9482|9472|9471|13556
1738572300000|2025-02-03 08:45:00|9478|9477|9479|9478|9481|9479|9475|9474|7325
1738572600000|2025-02-03 08:50:00|9480|9477|9488|9486|9490|9488|9476|9474|6573
1738572900000|2025-02-03 08:55:00|9489|9487|9515|9513|9516|9514|9485|9484|18874
1738573200000|2025-02-03 09:00:00|9518|9514|9514|9511|9523|9521|9509|9507|11952
1738573500000|2025-02-03 09:05:00|9513|9510|9524|9522|9526|9525|9506|9505|7326
1738573800000|2025-02-03 09:10:00|9523|9521|9520|9518|9526|9525|9513|9512|8204
1738574100000|2025-02-03 09:15:00|9521|9519|9525|9524|9537|9535|9514|9512|12548
1738574400000|2025-02-03 09:20:00|9524|9523|9520|9519|9527|9526|9512|9511|10226
1738574700000|2025-02-03 09:25:00|9521|9520|9516|9515|9525|9524|9514|9512|5977
1738575000000|2025-02-03 09:30:00|9518|9516|9525|9524|9525|9524|9513|9512|6562
1738575300000|2025-02-03 09:35:00|9524|9523|9533|9531|9533|9532|9523|9521|6908
1738575600000|2025-02-03 09:40:00|9534|9533|9538|9537|9541|9540|9533|9532|5232
1738575900000|2025-02-03 09:45:00|9540|9538|9541|9539|9546|9545|9540|9538|4259
1738576200000|2025-02-03 09:50:00|9542|9540|9541|9539|9542|9541|9536|9535|6306
1738576500000|2025-02-03 09:55:00|9540|9538|9547|9546|9547|9546|9540|9538|6890
1738576800000|2025-02-03 10:00:00|9548|9547|9563|9561|9563|9561|9548|9547|15192
1738577100000|2025-02-03 10:05:00|9560|9562|9565|9564|9581|9580|9560|9558|12472
1738577400000|2025-02-03 10:10:00|9566|9565|9541|9539|9566|9565|9541|9539|5964
1738577700000|2025-02-03 10:15:00|9540|9540|9524|9523|9540|9540|9518|9516|6871
1738578000000|2025-02-03 10:20:00|9522|9520|9522|9520|9529|9527|9522|9520|4895
1738578300000|2025-02-03 10:25:00|9523|9521|9523|9522|9525|9524|9514|9513|5484
1738578600000|2025-02-03 10:30:00|9524|9523|9536|9535|9537|9536|9523|9522|7723
1738578900000|2025-02-03 10:35:00|9535|9533|9532|9531|9539|9538|9528|9527|6474
1738579200000|2025-02-03 10:40:00|9534|9533|9545|9543|9546|9545|9534|9533|6665
1738579500000|2025-02-03 10:45:00|9547|9544|9543|9542|9551|9550|9543|9542|5604
1738579800000|2025-02-03 10:50:00|9542|9540|9547|9546|9551|9550|9540|9539|5959
1738580100000|2025-02-03 10:55:00|9546|9545|9544|9543|9549|9548|9543|9541|4174
1738580400000|2025-02-03 11:00:00|9543|9542|9542|9541|9546|9545|9538|9537|4271
1738580700000|2025-02-03 11:05:00|9543|9540|9548|9547|9549|9548|9537|9535|4008
1738581000000|2025-02-03 11:10:00|9549|9548|9556|9554|9559|9558|9548|9548|5082
1738581300000|2025-02-03 11:15:00|9555|9553|9548|9547|9556|9553|9548|9547|2458
1738581600000|2025-02-03 11:20:00|9547|9546|9547|9545|9549|9548|9546|9545|4258
1738581900000|2025-02-03 11:25:00|9549|9546|9548|9547|9553|9552|9547|9546|2605
1738582200000|2025-02-03 11:30:00|9549|9548|9549|9548|9551|9550|9546|9545|4948
1738582500000|2025-02-03 11:35:00|9548|9547|9554|9553|9555|9554|9547|9546|4628
1738582800000|2025-02-03 11:40:00|9553|9552|9552|9551|9556|9555|9547|9546|4156
1738583100000|2025-02-03 11:45:00|9553|9552|9546|9545|9553|9552|9546|9545|2553
1738583400000|2025-02-03 11:50:00|9547|9546|9555|9554|9555|9554|9546|9545|3698
1738583700000|2025-02-03 11:55:00|9556|9555|9554|9553|9560|9559|9552|9551|4201
1738584000000|2025-02-03 12:00:00|9552|9552|9549|9548|9554|9553|9549|9548|4046
1738584300000|2025-02-03 12:05:00|9550|9549|9559|9558|9560|9558|9547|9546|5826
1738584600000|2025-02-03 12:10:00|9562|9560|9572|9571|9574|9573|9562|9560|4525
1738584900000|2025-02-03 12:15:00|9573|9572|9571|9570|9575|9574|9565|9564|9109
1738585200000|2025-02-03 12:20:00|9573|9572|9576|9575|9579|9578|9571|9570|11817
1738585500000|2025-02-03 12:25:00|9575|9574|9556|9555|9576|9575|9555|9554|5187
1738585800000|2025-02-03 12:30:00|9557|9556|9546|9545|9560|9559|9544|9543|7577
1738586100000|2025-02-03 12:35:00|9545|9543|9553|9552|9553|9552|9542|9541|3862
1738586400000|2025-02-03 12:40:00|9552|9551|9549|9547|9553|9552|9548|9547|3758
1738586700000|2025-02-03 12:45:00|9548|9548|9546|9545|9549|9548|9541|9539|4695
1738587000000|2025-02-03 12:50:00|9545|9544|9547|9545|9548|9546|9544|9543|3040
1738587300000|2025-02-03 12:55:00|9548|9546|9561|9560|9564|9562|9548|9545|5550
1738587600000|2025-02-03 13:00:00|9564|9562|9570|9569|9570|9569|9559|9557|6418
1738587900000|2025-02-03 13:05:00|9572|9570|9578|9577|9590|9588|9572|9570|8529
1738588200000|2025-02-03 13:10:00|9579|9578|9578|9576|9580|9579|9574|9573|6155
1738588500000|2025-02-03 13:15:00|9577|9578|9579|9577|9584|9583|9574|9573|5512
1738588800000|2025-02-03 13:20:00|9580|9578|9582|9580|9588|9586|9580|9578|3975
1738589100000|2025-02-03 13:25:00|9581|9579|9575|9574|9582|9581|9574|9573|2785
1738589400000|2025-02-03 13:30:00|9576|9575|9575|9573|9583|9582|9575|9573|8376
1738589700000|2025-02-03 13:35:00|9574|9571|9565|9564|9574|9572|9565|9564|5715
1738590000000|2025-02-03 13:40:00|9566|9565|9565|9563|9568|9567|9561|9560|10354
1738590300000|2025-02-03 13:45:00|9566|9564|9565|9564|9572|9570|9563|9561|5395
1738590600000|2025-02-03 13:50:00|9564|9563|9573|9572|9578|9577|9564|9563|12705
1738590900000|2025-02-03 13:55:00|9571|9570|9565|9564|9573|9572|9564|9563|5985
1738591200000|2025-02-03 14:00:00|9564|9563|9561|9560|9564|9563|9559|9558|6218
1738591500000|2025-02-03 14:05:00|9560|9558|9562|9561|9566|9564|9559|9558|6737
1738591800000|2025-02-03 14:10:00|9563|9560|9572|9571|9572|9571|9559|9558|7618
1738592100000|2025-02-03 14:15:00|9573|9572|9565|9564|9573|9572|9561|9560|7125
1738592400000|2025-02-03 14:20:00|9564|9563|9564|9562|9567|9566|9562|9561|6091
1738592700000|2025-02-03 14:25:00|9565|9563|9568|9567|9573|9572|9565|9563|11337
1738593000000|2025-02-03 14:30:00|9569|9568|9576|9574|9581|9580|9555|9554|18362
1738593300000|2025-02-03 14:35:00|9575|9575|9557|9556|9580|9579|9545|9543|13626
1738593600000|2025-02-03 14:40:00|9556|9555|9572|9570|9573|9571|9554|9553|11667
1738593900000|2025-02-03 14:45:00|9574|9571|9595|9593|9598|9597|9572|9571|19841
1738594200000|2025-02-03 14:50:00|9594|9594|9568|9567|9594|9594|9564|9563|15868
1738594500000|2025-02-03 14:55:00|9567|9566|9542|9541|9567|9566|9541|9539|8706
1738594800000|2025-02-03 15:00:00|9541|9540|9560|9558|9561|9560|9532|9530|15634
1738595100000|2025-02-03 15:05:00|9561|9560|9569|9567|9572|9571|9556|9555|13609
1738595400000|2025-02-03 15:10:00|9570|9569|9557|9556|9570|9569|9556|9555|11647
1738595700000|2025-02-03 15:15:00|9558|9557|9573|9571|9573|9572|9556|9555|10001
1738596000000|2025-02-03 15:20:00|9575|9572|9604|9602|9610|9608|9568|9567|23610
1738596300000|2025-02-03 15:25:00|9603|9603|9611|9610|9613|9612|9597|9595|18284
1738596600000|2025-02-03 15:30:00|9612|9609|9603|9601|9612|9610|9597|9595|13991
1738596900000|2025-02-03 15:35:00|9602|9602|9602|9601|9610|9609|9595|9594|15354
1738597200000|2025-02-03 15:40:00|9601|9600|9602|9600|9607|9606|9601|9600|22017
1738597500000|2025-02-03 15:45:00|9601|9601|9571|9569|9602|9601|9570|9569|10770
1738597800000|2025-02-03 15:50:00|9570|9570|9565|9564|9573|9571|9559|9558|16388
1738598100000|2025-02-03 15:55:00|9564|9563|9576|9575|9578|9576|9563|9561|14397
1738598400000|2025-02-03 16:00:00|9577|9576|9589|9588|9590|9589|9574|9573|17858
1738598700000|2025-02-03 16:05:00|9588|9587|9572|9570|9588|9587|9570|9569|13351
1738599000000|2025-02-03 16:10:00|9574|9571|9570|9569|9578|9576|9563|9561|17058
1738599300000|2025-02-03 16:15:00|9569|9568|9600|9598|9600|9598|9569|9568|13786
1738656000000|2025-02-04 08:00:00|9670|9669|9659|9656|9691|9687|9618|9611|7700
1738656300000|2025-02-04 08:05:00|9658|9646|9622|9620|9658|9654|9617|9614|13013
1738656600000|2025-02-04 08:10:00|9620|9618|9611|9609|9625|9622|9604|9602|11388
1738656900000|2025-02-04 08:15:00|9610|9608|9618|9617|9622|9621|9608|9607|17221
1738657200000|2025-02-04 08:20:00|9620|9618|9602|9601|9622|9620|9602|9600|10029
1738657500000|2025-02-04 08:25:00|9603|9603|9606|9605|9616|9614|9601|9600|8272
1738657800000|2025-02-04 08:30:00|9609|9607|9594|9592|9620|9619|9586|9584|11418
1738658100000|2025-02-04 08:35:00|9595|9593|9608|9607|9614|9612|9591|9589|6451
1738658400000|2025-02-04 08:40:00|9609|9608|9591|9590|9611|9609|9589|9587|12932
1738658700000|2025-02-04 08:45:00|9589|9587|9589|9587|9590|9588|9578|9577|6771
1738659000000|2025-02-04 08:50:00|9588|9586|9582|9581|9593|9591|9581|9579|6761
1738659300000|2025-02-04 08:55:00|9581|9580|9590|9588|9597|9596|9581|9579|4511
1738659600000|2025-02-04 09:00:00|9591|9589|9595|9593|9598|9597|9584|9582|6782
1738659900000|2025-02-04 09:05:00|9594|9592|9587|9586|9594|9592|9581|9578|5545
1738660200000|2025-02-04 09:10:00|9589|9587|9583|9581|9590|9588|9576|9574|4717
1738660500000|2025-02-04 09:15:00|9584|9582|9586|9584|9586|9584|9573|9572|2798
1738660800000|2025-02-04 09:20:00|9585|9585|9595|9592|9596|9594|9580|9579|6568
1738661100000|2025-02-04 09:25:00|9596|9594|9594|9593|9599|9598|9591|9590|4469
1738661400000|2025-02-04 09:30:00|9593|9592|9597|9596|9604|9602|9593|9592|5681
1738661700000|2025-02-04 09:35:00|9596|9595|9597|9596|9597|9596|9590|9589|7602
1738662000000|2025-02-04 09:40:00|9596|9595|9603|9601|9604|9602|9596|9595|5073
1738662300000|2025-02-04 09:45:00|9604|9602|9612|9611|9615|9614|9604|9602|7987
1738662600000|2025-02-04 09:50:00|9611|9610|9609|9608|9613|9612|9606|9605|4750
1738662900000|2025-02-04 09:55:00|9608|9607|9614|9612|9614|9612|9606|9605|4681
1738663200000|2025-02-04 10:00:00|9615|9613|9617|9616|9619|9618|9614|9613|5428
1738663500000|2025-02-04 10:05:00|9616|9615|9611|9610|9616|9615|9608|9607|3667
1738663800000|2025-02-04 10:10:00|9612|9611|9620|9619|9620|9619|9611|9610|5259
1738664100000|2025-02-04 10:15:00|9619|9618|9626|9625|9628|9627|9616|9615|6117
1738664400000|2025-02-04 10:20:00|9627|9626|9619|9618|9627|9626|9617|9616|6520
1738664700000|2025-02-04 10:25:00|9617|9616|9615|9614|9620|9619|9614|9612|5913
1738665000000|2025-02-04 10:30:00|9620|9613|9612|9610|9620|9619|9611|9610|4957
1738665300000|2025-02-04 10:35:00|9613|9612|9616|9615|9618|9617|9612|9610|2831
1738665600000|2025-02-04 10:40:00|9617|9616|9629|9628|9630|9629|9616|9616|5001
1738665900000|2025-02-04 10:45:00|9630|9627|9625|9624|9632|9631|9625|9624|6345
1738666200000|2025-02-04 10:50:00|9624|9623|9628|9627|9628|9627|9620|9619|11402
1738666500000|2025-02-04 10:55:00|9626|9625|9622|9621|9629|9628|9622|9620|4424
1738666800000|2025-02-04 11:00:00|9621|9620|9625|9624|9626|9624|9618|9616|4132
1738667100000|2025-02-04 11:05:00|9626|9623|9612|9610|9628|9627|9612|9610|6359
1738667400000|2025-02-04 11:10:00|9611|9611|9605|9604|9614|9613|9605|9604|2632
1738667700000|2025-02-04 11:15:00|9604|9603|9597|9596|9605|9604|9597|9596|3691
1738668000000|2025-02-04 11:20:00|9600|9598|9604|9602|9606|9604|9599|9598|6708
1738668300000|2025-02-04 11:25:00|9605|9603|9611|9610|9611|9610|9602|9601|2380
1738668600000|2025-02-04 11:30:00|9612|9611|9615|9613|9620|9618|9610|9609|3038
1738668900000|2025-02-04 11:35:00|9614|9612|9609|9608|9614|9612|9609|9607|4419
1738669200000|2025-02-04 11:40:00|9610|9609|9614|9613|9615|9613|9606|9605|5116
1738669500000|2025-02-04 11:45:00|9615|9614|9610|9609|9615|9614|9610|9608|1427
1738669800000|2025-02-04 11:50:00|9609|9608|9601|9599|9609|9609|9601|9599|4565
1738670100000|2025-02-04 11:55:00|9600|9597|9602|9601|9604|9602|9600|9597|3598
1738670400000|2025-02-04 12:00:00|9603|9602|9597|9596|9606|9605|9595|9594|4085
1738670700000|2025-02-04 12:05:00|9598|9597|9597|9596|9600|9599|9597|9596|3276
1738671000000|2025-02-04 12:10:00|9598|9597|9590|9588|9599|9598|9590|9588|3095
1738671300000|2025-02-04 12:15:00|9592|9589|9598|9597|9599|9598|9592|9588|1666
1738671600000|2025-02-04 12:20:00|9599|9596|9591|9590|9599|9598|9591|9589|1369
1738671900000|2025-02-04 12:25:00|9592|9591|9604|9603|9604|9603|9591|9590|3306
1738672200000|2025-02-04 12:30:00|9605|9604|9601|9600|9605|9604|9600|9598|2813
1738672500000|2025-02-04 12:35:00|9600|9599|9608|9606|9608|9606|9600|9599|2924
1738672800000|2025-02-04 12:40:00|9607|9607|9611|9610|9611|9610|9606|9605|5933
1738673100000|2025-02-04 12:45:00|9616|9615|9616|9615|9620|9619|9614|9613|4838
1738673400000|2025-02-04 12:50:00|9617|9616|9612|9611|9617|9616|9612|9611|2891
1738673700000|2025-02-04 12:55:00|9613|9609|9608|9607|9613|9610|9607|9606|4638
1738674000000|2025-02-04 13:00:00|9609|9608|9602|9601|9610|9609|9599|9597|3415
1738674300000|2025-02-04 13:05:00|9601|9600|9600|9599|9605|9604|9598|9597|4243
1738674600000|2025-02-04 13:10:00|9599|9598|9602|9601|9603|9601|9597|9596|2913
1738674900000|2025-02-04 13:15:00|9603|9602|9604|9603|9607|9606|9603|9601|5999
1738675200000|2025-02-04 13:20:00|9603|9601|9601|9600|9603|9601|9599|9598|7319
1738675500000|2025-02-04 13:25:00|9602|9601|9600|9599|9602|9601|9597|9596|9519
1738675800000|2025-02-04 13:30:00|9601|9600|9608|9606|9608|9607|9601|9599|7580
1738676100000|2025-02-04 13:35:00|9607|9607|9594|9593|9607|9607|9592|9591|4217
1738676400000|2025-02-04 13:40:00|9593|9592|9582|9580|9593|9592|9581|9580|6534
1738676700000|2025-02-04 13:45:00|9581|9579|9585|9584|9590|9589|9578|9577|7266
1738677000000|2025-02-04 13:50:00|9586|9585|9582|9581|9588|9587|9580|9579|4231
1738677300000|2025-02-04 13:55:00|9581|9580|9580|9579|9582|9581|9577|9576|5557
1738677600000|2025-02-04 14:00:00|9579|9578|9580|9579|9581|9580|9578|9577|8153
1738677900000|2025-02-04 14:05:00|9581|9580|9590|9589|9591|9589|9579|9578|12341
1738678200000|2025-02-04 14:10:00|9591|9590|9596|9595|9598|9596|9591|9590|5910
1738678500000|2025-02-04 14:15:00|9597|9596|9596|9595|9601|9599|9595|9594|5176
1738678800000|2025-02-04 14:20:00|9597|9594|9589|9588|9597|9594|9585|9584|10552
1738679100000|2025-02-04 14:25:00|9590|9589|9589|9587|9593|9592|9586|9585|4627
1738679400000|2025-02-04 14:30:00|9588|9586|9584|9582|9590|9589|9574|9573|11237
1738679700000|2025-02-04 14:35:00|9583|9583|9578|9577|9586|9585|9571|9569|12600
1738680000000|2025-02-04 14:40:00|9579|9578|9583|9581|9594|9592|9576|9574|7527
1738680300000|2025-02-04 14:45:00|9582|9582|9577|9576|9584|9583|9576|9574|6190
1738680600000|2025-02-04 14:50:00|9578|9577|9580|9579|9584|9582|9575|9574|8110
1738680900000|2025-02-04 14:55:00|9581|9580|9587|9586|9589|9587|9578|9577|10854
1738681200000|2025-02-04 15:00:00|9588|9587|9572|9571|9589|9587|9571|9570|16485
1738681500000|2025-02-04 15:05:00|9571|9570|9569|9567|9575|9574|9563|9561|9469
1738681800000|2025-02-04 15:10:00|9570|9568|9566|9565|9574|9572|9565|9564|20096
1738682100000|2025-02-04 15:15:00|9568|9566|9564|9562|9571|9570|9556|9555|7546
1738682400000|2025-02-04 15:20:00|9563|9561|9544|9542|9569|9567|9544|9542|23157
1738682700000|2025-02-04 15:25:00|9545|9543|9534|9532|9546|9544|9527|9526|9637
1738683000000|2025-02-04 15:30:00|9533|9531|9524|9523|9538|9536|9524|9523|9480
1738683300000|2025-02-04 15:35:00|9523|9522|9520|9519|9533|9531|9518|9517|8434
1738683600000|2025-02-04 15:40:00|9521|9520|9522|9520|9524|9523|9515|9513|8799
1738683900000|2025-02-04 15:45:00|9521|9521|9532|9530|9537|9536|9521|9520|6767
1738684200000|2025-02-04 15:50:00|9531|9529|9527|9526|9532|9531|9521|9520|8779
1738684500000|2025-02-04 15:55:00|9528|9527|9530|9529|9531|9530|9525|9524|10967
1738684800000|2025-02-04 16:00:00|9529|9528|9529|9528|9532|9530|9525|9524|11433
1738685100000|2025-02-04 16:05:00|9530|9529|9546|9545|9549|9548|9530|9528|34720
1738685400000|2025-02-04 16:10:00|9545|9544|9550|9549|9552|9551|9543|9542|7999
1738685700000|2025-02-04 16:15:00|9551|9550|9558|9556|9559|9558|9551|9550|8842
1738742400000|2025-02-05 08:00:00|9567|9564|9631|9630|9631|9630|9567|9564|5342
1738742700000|2025-02-05 08:05:00|9632|9631|9649|9646|9649|9646|9616|9613|8672
1738743000000|2025-02-05 08:10:00|9648|9647|9654|9652|9656|9654|9636|9635|8886
1738743300000|2025-02-05 08:15:00|9655|9653|9649|9647|9660|9657|9641|9640|10488
1738743600000|2025-02-05 08:20:00|9648|9648|9634|9632|9652|9650|9634|9632|6126
1738743900000|2025-02-05 08:25:00|9631|9630|9641|9639|9643|9640|9631|9630|5135
1738744200000|2025-02-05 08:30:00|9640|9640|9633|9630|9646|9645|9631|9630|6005
1738744500000|2025-02-05 08:35:00|9634|9631|9638|9636|9639|9637|9631|9630|4874
1738744800000|2025-02-05 08:40:00|9637|9635|9641|9639|9644|9642|9627|9625|9042
1738745100000|2025-02-05 08:45:00|9640|9638|9631|9629|9641|9640|9631|9629|5024
1738745400000|2025-02-05 08:50:00|9630|9630|9627|9625|9632|9630|9623|9622|5074
1738745700000|2025-02-05 08:55:00|9628|9626|9626|9625|9634|9633|9624|9623|5476
1738746000000|2025-02-05 09:00:00|9627|9626|9623|9622|9630|9629|9622|9621|9093
1738746300000|2025-02-05 09:05:00|9624|9623|9621|9619|9633|9632|9621|9619|6288
1738746600000|2025-02-05 09:10:00|9620|9618|9617|9616|9626|9624|9615|9614|4498
1738746900000|2025-02-05 09:15:00|9618|9615|9611|9610|9619|9618|9609|9608|5563
1738747200000|2025-02-05 09:20:00|9612|9611|9624|9623|9626|9624|9612|9610|5690
1738747500000|2025-02-05 09:25:00|9623|9622|9630|9628|9630|9629|9621|9619|3872
1738747800000|2025-02-05 09:30:00|9631|9629|9639|9637|9640|9638|9631|9629|3068
1738748100000|2025-02-05 09:35:00|9640|9638|9642|9641|9645|9644|9640|9638|10283
1738748400000|2025-02-05 09:40:00|9641|9639|9638|9637|9642|9640|9637|9636|3943
1738748700000|2025-02-05 09:45:00|9639|9638|9647|9646|9647|9646|9637|9636|6316
1738749000000|2025-02-05 09:50:00|9648|9647|9653|9652|9653|9652|9646|9645|7183
1738749300000|2025-02-05 09:55:00|9652|9651|9647|9646|9654|9652|9645|9644|7073
1738749600000|2025-02-05 10:00:00|9646|9644|9649|9648|9654|9652|9645|9644|4946
1738749900000|2025-02-05 10:05:00|9650|9649|9652|9651|9656|9654|9649|9648|5249
1738750200000|2025-02-05 10:10:00|9653|9652|9659|9658|9660|9659|9652|9651|7394
1738750500000|2025-02-05 10:15:00|9658|9657|9663|9662|9664|9663|9654|9653|5117
1738750800000|2025-02-05 10:20:00|9664|9663|9666|9665|9670|9668|9663|9661|4431
1738751100000|2025-02-05 10:25:00|9667|9664|9667|9666|9671|9670|9664|9663|6681
1738751400000|2025-02-05 10:30:00|9668|9667|9667|9666|9668|9667|9664|9663|5788
1738751700000|2025-02-05 10:35:00|9668|9667|9673|9672|9673|9672|9667|9666|8993
1738752000000|2025-02-05 10:40:00|9672|9671|9679|9678|9682|9680|9669|9668|5295
1738752300000|2025-02-05 10:45:00|9678|9677|9680|9678|9685|9684|9678|9677|6257
1738752600000|2025-02-05 10:50:00|9677|9679|9684|9683|9686|9685|9675|9674|5869
1738752900000|2025-02-05 10:55:00|9685|9682|9678|9677|9687|9686|9678|9676|5638
1738753200000|2025-02-05 11:00:00|9679|9678|9682|9681|9682|9681|9677|9676|4150
1738753500000|2025-02-05 11:05:00|9681|9680|9690|9689|9691|9690|9679|9678|3238
1738753800000|2025-02-05 11:10:00|9691|9690|9698|9697|9699|9698|9689|9688|5405
1738754100000|2025-02-05 11:15:00|9697|9696|9702|9700|9702|9701|9696|9695|10056
1738754400000|2025-02-05 11:20:00|9703|9701|9705|9703|9705|9704|9698|9697|5049
1738754700000|2025-02-05 11:25:00|9706|9704|9703|9702|9706|9705|9703|9702|5029
1738755000000|2025-02-05 11:30:00|9704|9703|9700|9699|9704|9703|9700|9699|3000
1738755300000|2025-02-05 11:35:00|9701|9700|9711|9710|9712|9711|9701|9700|4082
1738755600000|2025-02-05 11:40:00|9713|9712|9707|9706|9714|9713|9707|9706|3530
1738755900000|2025-02-05 11:45:00|9706|9705|9716|9714|9716|9714|9705|9704|3375
1738756200000|2025-02-05 11:50:00|9715|9713|9720|9719|9720|9719|9714|9713|5045
1738756500000|2025-02-05 11:55:00|9721|9720|9721|9720|9724|9722|9720|9719|4128
1738756800000|2025-02-05 12:00:00|9720|9719|9716|9715|9722|9721|9715|9714|6507
1738757100000|2025-02-05 12:05:00|9717|9716|9711|9710|9718|9717|9708|9707|5076
1738757400000|2025-02-05 12:10:00|9712|9711|9710|9709|9713|9712|9699|9698|5815
1738757700000|2025-02-05 12:15:00|9709|9708|9712|9710|9716|9715|9708|9707|5816
1738758000000|2025-02-05 12:20:00|9711|9709|9715|9713|9717|9715|9702|9700|5518
1738758300000|2025-02-05 12:25:00|9714|9714|9716|9715|9717|9716|9713|9711|7089
1738758600000|2025-02-05 12:30:00|9717|9716|9721|9720|9721|9720|9716|9715|6036
1738758900000|2025-02-05 12:35:00|9722|9721|9724|9722|9727|9726|9721|9720|4279
1738759200000|2025-02-05 12:40:00|9723|9723|9729|9728|9729|9728|9723|9722|3343
1738759500000|2025-02-05 12:45:00|9728|9727|9727|9726|9729|9728|9725|9724|2659
1738759800000|2025-02-05 12:50:00|9728|9727|9719|9718|9729|9728|9717|9716|6839
1738760100000|2025-02-05 12:55:00|9720|9719|9720|9718|9721|9720|9718|9717|3427
1738760400000|2025-02-05 13:00:00|9719|9717|9721|9720|9723|9722|9718|9717|4148
1738760700000|2025-02-05 13:05:00|9723|9722|9719|9718|9724|9723|9715|9714|5684
1738761000000|2025-02-05 13:10:00|9718|9716|9719|9718|9719|9718|9715|9714|4263
1738761300000|2025-02-05 13:15:00|9720|9719|9731|9730|9731|9730|9720|9718|5813
1738761600000|2025-02-05 13:20:00|9732|9731|9729|9728|9734|9733|9729|9728|7813
1738761900000|2025-02-05 13:25:00|9730|9729|9737|9736|9737|9736|9730|9729|3754
1738762200000|2025-02-05 13:30:00|9738|9737|9745|9743|9745|9743|9737|9736|5981
1738762500000|2025-02-05 13:35:00|9744|9744|9747|9746|9749|9748|9744|9744|5976
1738762800000|2025-02-05 13:40:00|9746|9745|9748|9747|9748|9747|9744|9743|4390
1738763100000|2025-02-05 13:45:00|9747|9746|9749|9748|9751|9750|9747|9746|4257
1738763400000|2025-02-05 13:50:00|9750|9749|9761|9760|9761|9760|9750|9749|5155
1738763700000|2025-02-05 13:55:00|9762|9761|9763|9762|9765|9764|9759|9758|7677
1738764000000|2025-02-05 14:00:00|9762|9761|9762|9761|9765|9764|9761|9760|6303
1738764300000|2025-02-05 14:05:00|9763|9762|9764|9763|9767|9766|9759|9758|5702
1738764600000|2025-02-05 14:10:00|9763|9762|9759|9758|9765|9764|9756|9755|7121
1738764900000|2025-02-05 14:15:00|9760|9759|9764|9763|9767|9766|9758|9757|5886
1738765200000|2025-02-05 14:20:00|9765|9764|9769|9768|9769|9768|9764|9763|5047
1738765500000|2025-02-05 14:25:00|9768|9767|9756|9754|9769|9768|9756|9754|8889
1738765800000|2025-02-05 14:30:00|9757|9755|9772|9770|9788|9786|9744|9742|23543
1738766100000|2025-02-05 14:35:00|9771|9771|9790|9788|9790|9789|9771|9771|11892
1738766400000|2025-02-05 14:40:00|9789|9789|9792|9790|9798|9797|9782|9780|7196
1738766700000|2025-02-05 14:45:00|9793|9791|9775|9773|9796|9795|9774|9773|6572
1738767000000|2025-02-05 14:50:00|9774|9772|9792|9790|9795|9794|9774|9772|9884
1738767300000|2025-02-05 14:55:00|9791|9789|9795|9794|9795|9794|9783|9782|10454
1738767600000|2025-02-05 15:00:00|9796|9795|9788|9787|9797|9796|9779|9777|12191
1738767900000|2025-02-05 15:05:00|9790|9789|9798|9796|9798|9797|9790|9789|9802
1738768200000|2025-02-05 15:10:00|9797|9797|9807|9806|9807|9806|9795|9794|11077
1738768500000|2025-02-05 15:15:00|9806|9805|9811|9810|9812|9811|9804|9803|11055
1738768800000|2025-02-05 15:20:00|9812|9811|9806|9804|9815|9814|9798|9796|16188
1738769100000|2025-02-05 15:25:00|9807|9805|9815|9814|9815|9814|9797|9795|9980
1738769400000|2025-02-05 15:30:00|9816|9815|9819|9818|9819|9818|9812|9811|8735
1738769700000|2025-02-05 15:35:00|9820|9819|9829|9827|9831|9830|9819|9818|11848
1738770000000|2025-02-05 15:40:00|9830|9828|9833|9832|9835|9833|9828|9827|9345
1738770300000|2025-02-05 15:45:00|9831|9831|9825|9823|9832|9832|9822|9821|8785
1738770600000|2025-02-05 15:50:00|9824|9824|9828|9827|9828|9827|9822|9821|10742
1738770900000|2025-02-05 15:55:00|9827|9826|9835|9833|9838|9837|9826|9825|10211
1738771200000|2025-02-05 16:00:00|9834|9834|9833|9832|9838|9836|9830|9829|13206
1738771500000|2025-02-05 16:05:00|9834|9831|9827|9826|9834|9833|9821|9820|13123
1738771800000|2025-02-05 16:10:00|9828|9827|9816|9815|9828|9827|9811|9810|13181
1738772100000|2025-02-05 16:15:00|9817|9816|9828|9826|9829|9828|9816|9815|10205
1738828800000|2025-02-06 08:00:00|9920|9915|9877|9873|9932|9929|9875|9871|7894
1738829100000|2025-02-06 08:05:00|9881|9877|9881|9880|9887|9884|9868|9865|8356
1738829400000|2025-02-06 08:10:00|9880|9879|9877|9875|9880|9879|9868|9866|6889
1738829700000|2025-02-06 08:15:00|9879|9876|9871|9869|9881|9879|9863|9861|13853
1738830000000|2025-02-06 08:20:00|9872|9870|9880|9878|9880|9878|9866|9864|4803
1738830300000|2025-02-06 08:25:00|9879|9879|9877|9876|9885|9882|9873|9872|8159
1738830600000|2025-02-06 08:30:00|9878|9875|9887|9885|9887|9885|9874|9873|5778
1738830900000|2025-02-06 08:35:00|9888|9886|9877|9876|9892|9891|9872|9871|8181
1738831200000|2025-02-06 08:40:00|9873|9875|9871|9870|9877|9876|9870|9869|5720
1738831500000|2025-02-06 08:45:00|9870|9869|9880|9878|9883|9882|9870|9869|4723
1738831800000|2025-02-06 08:50:00|9879|9877|9864|9863|9880|9879|9861|9860|4461
1738832100000|2025-02-06 08:55:00|9865|9864|9865|9863|9867|9866|9864|9862|10340
1738832400000|2025-02-06 09:00:00|9862|9861|9844|9842|9862|9861|9844|9842|5685
1738832700000|2025-02-06 09:05:00|9843|9841|9862|9861|9863|9862|9841|9840|7694
1738833000000|2025-02-06 09:10:00|9863|9862|9872|9871|9872|9871|9863|9862|6830
1738833300000|2025-02-06 09:15:00|9871|9870|9870|9869|9875|9874|9865|9864|8281
1738833600000|2025-02-06 09:20:00|9869|9868|9868|9867|9870|9869|9864|9862|4429
1738833900000|2025-02-06 09:25:00|9869|9868|9868|9867|9871|9869|9867|9866|4574
1738834200000|2025-02-06 09:30:00|9867|9866|9878|9876|9878|9877|9867|9866|7447
1738834500000|2025-02-06 09:35:00|9877|9878|9881|9879|9881|9880|9877|9877|4389
1738834800000|2025-02-06 09:40:00|9880|9880|9880|9879|9883|9882|9879|9877|7930
1738835100000|2025-02-06 09:45:00|9881|9880|9887|9886|9888|9886|9881|9880|4048
1738835400000|2025-02-06 09:50:00|9886|9885|9881|9880|9889|9888|9881|9880|4990
1738835700000|2025-02-06 09:55:00|9880|9879|9880|9879|9883|9882|9877|9876|4372
1738836000000|2025-02-06 10:00:00|9881|9880|9884|9883|9885|9884|9879|9878|3559
1738836300000|2025-02-06 10:05:00|9883|9882|9868|9867|9884|9883|9868|9867|5081
1738836600000|2025-02-06 10:10:00|9869|9868|9877|9876|9878|9877|9869|9867|6649
1738836900000|2025-02-06 10:15:00|9875|9873|9875|9874|9879|9878|9874|9872|2754
1738837200000|2025-02-06 10:20:00|9874|9873|9870|9869|9874|9873|9869|9868|4453
1738837500000|2025-02-06 10:25:00|9869|9868|9854|9853|9869|9868|9853|9851|4967
1738837800000|2025-02-06 10:30:00|9853|9852|9854|9853|9856|9855|9843|9842|8787
1738838100000|2025-02-06 10:35:00|9855|9854|9854|9853|9859|9858|9852|9851|4490
1738838400000|2025-02-06 10:40:00|9853|9852|9848|9847|9853|9852|9848|9847|3744
1738838700000|2025-02-06 10:45:00|9847|9846|9839|9838|9847|9846|9838|9836|6189
1738839000000|2025-02-06 10:50:00|9840|9839|9843|9842|9843|9842|9839|9838|5743
1738839300000|2025-02-06 10:55:00|9844|9843|9839|9837|9846|9845|9838|9837|4831
1738839600000|2025-02-06 11:00:00|9838|9836|9831|9830|9839|9837|9829|9827|6546
1738839900000|2025-02-06 11:05:00|9832|9829|9824|9823|9834|9833|9822|9820|7352
1738840200000|2025-02-06 11:10:00|9823|9821|9827|9826|9830|9829|9820|9818|6123
1738840500000|2025-02-06 11:15:00|9826|9825|9821|9820|9829|9828|9820|9818|3976
1738840800000|2025-02-06 11:20:00|9820|9819|9823|9822|9826|9825|9820|9818|5780
1738841100000|2025-02-06 11:25:00|9825|9823|9829|9828|9834|9833|9824|9822|3451
1738841400000|2025-02-06 11:30:00|9828|9827|9821|9820|9829|9828|9821|9820|2459
1738841700000|2025-02-06 11:35:00|9820|9819|9814|9813|9820|9819|9813|9812|5856
1738842000000|2025-02-06 11:40:00|9815|9814|9821|9820|9821|9820|9814|9813|4467
1738842300000|2025-02-06 11:45:00|9820|9819|9828|9826|9829|9828|9819|9818|3695
1738842600000|2025-02-06 11:50:00|9829|9827|9828|9827|9832|9831|9826|9825|4548
1738842900000|2025-02-06 11:55:00|9829|9828|9832|9831|9832|9831|9829|9828|2459
1738843200000|2025-02-06 12:00:00|9834|9830|9841|9840|9846|9844|9831|9829|5168
1738843500000|2025-02-06 12:05:00|9842|9841|9841|9839|9849|9847|9837|9835|5348
1738843800000|2025-02-06 12:10:00|9840|9838|9836|9834|9841|9840|9836|9834|2271
1738844100000|2025-02-06 12:15:00|9835|9833|9835|9834|9835|9834|9832|9831|3206
1738844400000|2025-02-06 12:20:00|9834|9833|9837|9835|9838|9836|9833|9832|3442
1738844700000|2025-02-06 12:25:00|9836|9836|9840|9838|9844|9843|9836|9835|2692
1738845000000|2025-02-06 12:30:00|9839|9837|9834|9833|9845|9844|9833|9831|4449
1738845300000|2025-02-06 12:35:00|9833|9832|9836|9834|9840|9839|9833|9832|4666
1738845600000|2025-02-06 12:40:00|9833|9835|9839|9838|9840|9839|9828|9827|3387
1738845900000|2025-02-06 12:45:00|9840|9839|9838|9837|9846|9844|9838|9836|2539
1738846200000|2025-02-06 12:50:00|9839|9836|9842|9841|9845|9844|9837|9836|3645
1738846500000|2025-02-06 12:55:00|9843|9842|9847|9845|9848|9847|9841|9839|2577
1738846800000|2025-02-06 13:00:00|9845|9844|9842|9841|9845|9844|9834|9833|4783
1738847100000|2025-02-06 13:05:00|9841|9840|9839|9837|9842|9841|9837|9836|6498
1738847400000|2025-02-06 13:10:00|9838|9838|9832|9830|9838|9838|9829|9828|5328
1738847700000|2025-02-06 13:15:00|9831|9831|9832|9830|9833|9832|9830|9829|4157
1738848000000|2025-02-06 13:20:00|9831|9829|9828|9827|9831|9830|9827|9826|3884
1738848300000|2025-02-06 13:25:00|9829|9828|9825|9823|9830|9829|9825|9823|4022
1738848600000|2025-02-06 13:30:00|9824|9822|9826|9824|9826|9825|9822|9820|4848
1738848900000|2025-02-06 13:35:00|9825|9822|9819|9818|9828|9827|9819|9818|5266
1738849200000|2025-02-06 13:40:00|9820|9819|9819|9818|9824|9823|9818|9817|4197
1738849500000|2025-02-06 13:45:00|9820|9819|9818|9816|9825|9824|9818|9816|2532
1738849800000|2025-02-06 13:50:00|9817|9815|9827|9825|9828|9827|9815|9814|5237
1738850100000|2025-02-06 13:55:00|9828|9826|9825|9824|9829|9828|9824|9823|4068
1738850400000|2025-02-06 14:00:00|9826|9825|9831|9829|9831|9830|9825|9823|3893
1738850700000|2025-02-06 14:05:00|9830|9828|9839|9837|9839|9837|9830|9828|6087
1738851000000|2025-02-06 14:10:00|9838|9836|9839|9837|9839|9838|9835|9834|4395
1738851300000|2025-02-06 14:15:00|9840|9838|9846|9844|9846|9845|9839|9837|4814
1738851600000|2025-02-06 14:20:00|9845|9845|9834|9832|9847|9846|9831|9829|5001
1738851900000|2025-02-06 14:25:00|9833|9830|9824|9822|9836|9835|9824|9822|9445
1738852200000|2025-02-06 14:30:00|9828|9823|9804|9802|9851|9850|9791|9790|16421
1738852500000|2025-02-06 14:35:00|9806|9803|9808|9806|9813|9811|9791|9788|12450
1738852800000|2025-02-06 14:40:00|9809|9807|9815|9814|9824|9823|9802|9801|9050
1738853100000|2025-02-06 14:45:00|9816|9812|9802|9801|9816|9814|9798|9796|10913
1738853400000|2025-02-06 14:50:00|9804|9803|9803|9802|9806|9805|9790|9789|10890
1738853700000|2025-02-06 14:55:00|9802|9801|9805|9804|9810|9808|9798|9796|9495
1738854000000|2025-02-06 15:00:00|9807|9805|9814|9812|9822|9820|9806|9804|12931
1738854300000|2025-02-06 15:05:00|9813|9811|9799|9797|9813|9811|9790|9788|8907
1738854600000|2025-02-06 15:10:00|9798|9795|9800|9798|9803|9802|9794|9792|6984
1738854900000|2025-02-06 15:15:00|9798|9799|9776|9775|9799|9799|9773|9772|8907
1738855200000|2025-02-06 15:20:00|9777|9776|9795|9794|9800|9799|9777|9776|10424
1738855500000|2025-02-06 15:25:00|9794|9792|9794|9792|9801|9800|9792|9791|10594
1738855800000|2025-02-06 15:30:00|9795|9793|9782|9781|9795|9794|9780|9779|6887
1738856100000|2025-02-06 15:35:00|9785|9780|9771|9769|9789|9788|9771|9769|8252
1738856400000|2025-02-06 15:40:00|9772|9770|9774|9773|9779|9778|9770|9769|9894
1738856700000|2025-02-06 15:45:00|9775|9772|9772|9770|9778|9777|9768|9766|10397
1738857000000|2025-02-06 15:50:00|9773|9771|9764|9762|9773|9772|9764|9762|6858
1738857300000|2025-02-06 15:55:00|9765|9763|9761|9760|9771|9770|9756|9754|9768
1738857600000|2025-02-06 16:00:00|9762|9759|9770|9768|9770|9768|9757|9755|10174
1738857900000|2025-02-06 16:05:00|9769|9767|9776|9774|9778|9777|9769|9767|12957
1738858200000|2025-02-06 16:10:00|9775|9775|9775|9773|9777|9776|9773|9771|18377
1738858500000|2025-02-06 16:15:00|9774|9772|9771|9769|9775|9774|9764|9763|14645
1738915200000|2025-02-07 08:00:00|9765|9687|9699|9697|9765|9706|9689|9687|9922
1738915500000|2025-02-07 08:05:00|9700|9698|9722|9721|9735|9733|9700|9696|10511
1738915800000|2025-02-07 08:10:00|9723|9722|9722|9720|9725|9724|9707|9706|15109
1738916100000|2025-02-07 08:15:00|9723|9721|9741|9739|9742|9740|9723|9721|11277
1738916400000|2025-02-07 08:20:00|9740|9740|9727|9726|9744|9742|9727|9726|14828
1738916700000|2025-02-07 08:25:00|9726|9724|9721|9720|9726|9725|9715|9714|10255
1738917000000|2025-02-07 08:30:00|9720|9719|9719|9717|9723|9722|9714|9712|9718
1738917300000|2025-02-07 08:35:00|9718|9716|9717|9716|9721|9719|9715|9714|10452
1738917600000|2025-02-07 08:40:00|9716|9715|9723|9722|9723|9722|9712|9710|9824
1738917900000|2025-02-07 08:45:00|9725|9723|9724|9723|9732|9730|9723|9721|8164
1738918200000|2025-02-07 08:50:00|9723|9722|9721|9719|9724|9722|9718|9716|4727
1738918500000|2025-02-07 08:55:00|9722|9720|9728|9727|9728|9727|9721|9720|5267
1738918800000|2025-02-07 09:00:00|9729|9728|9732|9730|9733|9732|9725|9724|4611
1738919100000|2025-02-07 09:05:00|9730|9731|9726|9725|9737|9736|9725|9723|3313
1738919400000|2025-02-07 09:10:00|9727|9726|9726|9725|9731|9729|9724|9723|4893
1738919700000|2025-02-07 09:15:00|9727|9726|9723|9722|9729|9728|9723|9722|3159
1738920000000|2025-02-07 09:20:00|9724|9723|9730|9729|9730|9729|9720|9719|4729
1738920300000|2025-02-07 09:25:00|9731|9730|9736|9735|9739|9738|9731|9730|5226
1738920600000|2025-02-07 09:30:00|9737|9736|9741|9740|9741|9740|9734|9733|4309
1738920900000|2025-02-07 09:35:00|9740|9739|9740|9739|9744|9743|9737|9735|3722
1738921200000|2025-02-07 09:40:00|9741|9740|9730|9729|9741|9740|9730|9729|5792
1738921500000|2025-02-07 09:45:00|9729|9728|9721|9719|9729|9728|9721|9719|2901
1738921800000|2025-02-07 09:50:00|9720|9720|9727|9726|9731|9730|9720|9720|3411
1738922100000|2025-02-07 09:55:00|9728|9727|9745|9743|9745|9743|9728|9726|2973
1738922400000|2025-02-07 10:00:00|9747|9744|9757|9756|9757|9756|9747|9744|3453
1738922700000|2025-02-07 10:05:00|9758|9755|9762|9761|9762|9761|9753|9752|3014
1738923000000|2025-02-07 10:10:00|9763|9762|9767|9766|9768|9767|9763|9761|3630
1738923300000|2025-02-07 10:15:00|9768|9767|9765|9764|9770|9769|9765|9764|5503
1738923600000|2025-02-07 10:20:00|9761|9760|9762|9760|9766|9765|9760|9759|3844
1738923900000|2025-02-07 10:25:00|9761|9759|9753|9752|9761|9759|9753|9752|4728
1738924200000|2025-02-07 10:30:00|9752|9751|9754|9753|9759|9757|9752|9751|4306
1738924500000|2025-02-07 10:35:00|9753|9752|9748|9747|9753|9752|9746|9744|5108
1738924800000|2025-02-07 10:40:00|9747|9746|9739|9737|9749|9748|9739|9737|3396
1738925100000|2025-02-07 10:45:00|9738|9738|9741|9740|9742|9741|9737|9736|5559
1738925400000|2025-02-07 10:50:00|9740|9739|9745|9743|9747|9746|9738|9737|5057
1738925700000|2025-02-07 10:55:00|9744|9744|9747|9746|9751|9749|9742|9741|4534
1738926000000|2025-02-07 11:00:00|9748|9745|9750|9749|9752|9751|9743|9742|4707
1738926300000|2025-02-07 11:05:00|9749|9748|9759|9758|9759|9758|9749|9748|2840
1738926600000|2025-02-07 11:10:00|9760|9759|9769|9768|9771|9770|9760|9758|2778
1738926900000|2025-02-07 11:15:00|9771|9770|9774|9773|9778|9776|9769|9768|4823
1738927200000|2025-02-07 11:20:00|9772|9771|9775|9773|9778|9777|9772|9770|15596
1738927500000|2025-02-07 11:25:00|9774|9774|9781|9779|9782|9780|9774|9773|5513
1738927800000|2025-02-07 11:30:00|9782|9780|9780|9779|9783|9782|9779|9778|8807
1738928100000|2025-02-07 11:35:00|9779|9778|9778|9776|9782|9781|9777|9776|3662
1738928400000|2025-02-07 11:40:00|9777|9777|9780|9779|9781|9780|9777|9776|3051
1738928700000|2025-02-07 11:45:00|9781|9780|9782|9781|9784|9783|9780|9779|2484
1738929000000|2025-02-07 11:50:00|9783|9782|9776|9775|9784|9783|9776|9775|1937
1738929300000|2025-02-07 11:55:00|9777|9776|9773|9772|9777|9776|9770|9768|6320
1738929600000|2025-02-07 12:00:00|9772|9770|9772|9771|9773|9772|9770|9768|3006
1738929900000|2025-02-07 12:05:00|9771|9770|9760|9759|9771|9770|9760|9759|3859
1738930200000|2025-02-07 12:10:00|9758|9757|9755|9754|9761|9760|9754|9753|2762
1738930500000|2025-02-07 12:15:00|9754|9753|9745|9744|9754|9753|9743|9742|5205
1738930800000|2025-02-07 12:20:00|9744|9742|9742|9740|9745|9744|9739|9738|1507
1738931100000|2025-02-07 12:25:00|9740|9739|9737|9735|9742|9741|9736|9735|1546
1738931400000|2025-02-07 12:30:00|9738|9736|9738|9736|9739|9738|9736|9735|4899
1738931700000|2025-02-07 12:35:00|9739|9737|9734|9733|9742|9741|9732|9731|5648
1738932000000|2025-02-07 12:40:00|9735|9734|9735|9734|9736|9735|9732|9731|3450
1738932300000|2025-02-07 12:45:00|9736|9735|9736|9735|9737|9736|9734|9733|4074
1738932600000|2025-02-07 12:50:00|9735|9734|9737|9736|9740|9739|9735|9734|3735
1738932900000|2025-02-07 12:55:00|9736|9735|9742|9741|9745|9744|9736|9735|5396
1738933200000|2025-02-07 13:00:00|9743|9742|9750|9749|9750|9749|9743|9742|3890
1738933500000|2025-02-07 13:05:00|9749|9748|9760|9758|9760|9758|9749|9748|8194
1738933800000|2025-02-07 13:10:00|9759|9759|9760|9759|9765|9764|9759|9758|4236
1738934100000|2025-02-07 13:15:00|9761|9760|9766|9765|9768|9767|9761|9759|6400
1738934400000|2025-02-07 13:20:00|9767|9766|9761|9760|9767|9766|9760|9759|5690
1738934700000|2025-02-07 13:25:00|9759|9758|9759|9758|9762|9760|9756|9755|4300
1738935000000|2025-02-07 13:30:00|9762|9759|9767|9766|9770|9769|9757|9753|6610
1738935300000|2025-02-07 13:35:00|9768|9767|9767|9766|9777|9775|9767|9765|8016
1738935600000|2025-02-07 13:40:00|9768|9767|9782|9781|9782|9781|9768|9767|6985
1738935900000|2025-02-07 13:45:00|9781|9780|9785|9784|9788|9787|9778|9777|6360
1738936200000|2025-02-07 13:50:00|9784|9783|9781|9780|9785|9783|9780|9779|10308
1738936500000|2025-02-07 13:55:00|9782|9781|9784|9783|9786|9784|9782|9780|7297
1738936800000|2025-02-07 14:00:00|9785|9784|9770|9769|9787|9786|9770|9768|8590
1738937100000|2025-02-07 14:05:00|9771|9770|9759|9758|9771|9770|9753|9752|7173
1738937400000|2025-02-07 14:10:00|9760|9759|9755|9754|9760|9759|9754|9752|5354
1738937700000|2025-02-07 14:15:00|9754|9753|9746|9745|9756|9755|9746|9745|6271
1738938000000|2025-02-07 14:20:00|9745|9744|9753|9752|9753|9752|9745|9744|5706
1738938300000|2025-02-07 14:25:00|9754|9753|9750|9748|9757|9756|9748|9747|6716
1738938600000|2025-02-07 14:30:00|9746|9744|9733|9732|9747|9746|9724|9722|9726
1738938900000|2025-02-07 14:35:00|9734|9731|9730|9729|9736|9734|9717|9716|10172
1738939200000|2025-02-07 14:40:00|9729|9728|9739|9738|9744|9743|9729|9728|8863
1738939500000|2025-02-07 14:45:00|9740|9737|9731|9730|9741|9740|9727|9725|10985
1738939800000|2025-02-07 14:50:00|9732|9731|9733|9732|9740|9739|9728|9727|9982
1738940100000|2025-02-07 14:55:00|9734|9733|9725|9723|9734|9733|9723|9722|9194
1738940400000|2025-02-07 15:00:00|9721|9724|9714|9713|9725|9724|9714|9713|12188
1738940700000|2025-02-07 15:05:00|9715|9714|9709|9708|9717|9716|9709|9707|11377
1738941000000|2025-02-07 15:10:00|9708|9707|9719|9717|9725|9723|9708|9707|10896
1738941300000|2025-02-07 15:15:00|9718|9718|9713|9712|9720|9719|9712|9711|12133
1738941600000|2025-02-07 15:20:00|9712|9711|9711|9710|9714|9713|9707|9706|10800
1738941900000|2025-02-07 15:25:00|9710|9709|9705|9704|9712|9711|9705|9704|10436
1738942200000|2025-02-07 15:30:00|9703|9702|9701|9699|9705|9704|9696|9695|13577
1738942500000|2025-02-07 15:35:00|9700|9700|9707|9706|9708|9706|9700|9699|15386
1738942800000|2025-02-07 15:40:00|9708|9707|9702|9701|9716|9715|9702|9701|8134
1738943100000|2025-02-07 15:45:00|9703|9702|9704|9703|9706|9704|9696|9695|14769
1738943400000|2025-02-07 15:50:00|9703|9702|9696|9695|9716|9715|9694|9693|17250
1738943700000|2025-02-07 15:55:00|9695|9694|9701|9699|9704|9703|9694|9693|18007
1738944000000|2025-02-07 16:00:00|9702|9700|9711|9710|9712|9710|9700|9698|15516
1738944300000|2025-02-07 16:05:00|9710|9709|9715|9714|9721|9720|9709|9708|11413
1738944600000|2025-02-07 16:10:00|9714|9713|9702|9701|9716|9715|9701|9700|12381
1738944900000|2025-02-07 16:15:00|9703|9702|9691|9690|9704|9703|9690|9688|20708
1739174400000|2025-02-10 08:00:00|9669|9657|9670|9667|9685|9679|9650|9646|9468
1739174700000|2025-02-10 08:05:00|9669|9664|9670|9668|9679|9677|9665|9663|8794
1739175000000|2025-02-10 08:10:00|9672|9669|9684|9682|9684|9682|9671|9669|6451
1739175300000|2025-02-10 08:15:00|9683|9681|9685|9683|9689|9687|9681|9679|10416
1739175600000|2025-02-10 08:20:00|9686|9682|9682|9680|9691|9690|9682|9680|4856
1739175900000|2025-02-10 08:25:00|9681|9681|9682|9679|9690|9688|9678|9677|6680
1739176200000|2025-02-10 08:30:00|9681|9678|9672|9671|9681|9680|9669|9667|8498
1739176500000|2025-02-10 08:35:00|9671|9670|9679|9677|9680|9679|9671|9669|4790
1739176800000|2025-02-10 08:40:00|9678|9676|9677|9676|9678|9677|9671|9670|3536
1739177100000|2025-02-10 08:45:00|9676|9674|9668|9667|9676|9674|9667|9666|6451
1739177400000|2025-02-10 08:50:00|9670|9669|9673|9672|9675|9674|9670|9669|5691
1739177700000|2025-02-10 08:55:00|9674|9673|9675|9674|9678|9677|9674|9673|3738
1739178000000|2025-02-10 09:00:00|9676|9675|9690|9689|9692|9690|9676|9675|5951
1739178300000|2025-02-10 09:05:00|9691|9690|9682|9680|9694|9693|9680|9679|5441
1739178600000|2025-02-10 09:10:00|9681|9678|9674|9673|9681|9678|9672|9671|6152
1739178900000|2025-02-10 09:15:00|9675|9674|9676|9675|9678|9677|9672|9671|4759
1739179200000|2025-02-10 09:20:00|9677|9676|9681|9680|9684|9682|9676|9675|4237
1739179500000|2025-02-10 09:25:00|9683|9681|9678|9676|9683|9682|9677|9676|5759
1739179800000|2025-02-10 09:30:00|9679|9677|9680|9679|9683|9682|9676|9675|5493
1739180100000|2025-02-10 09:35:00|9679|9678|9681|9680|9683|9682|9678|9677|3484
1739180400000|2025-02-10 09:40:00|9680|9678|9673|9671|9684|9683|9672|9671|6396
1739180700000|2025-02-10 09:45:00|9674|9672|9675|9674|9676|9675|9673|9672|1670
1739181000000|2025-02-10 09:50:00|9676|9675|9677|9675|9678|9676|9675|9674|2515
1739181300000|2025-02-10 09:55:00|9676|9676|9680|9679|9684|9682|9671|9669|7855
1739181600000|2025-02-10 10:00:00|9682|9678|9680|9679|9687|9686|9680|9678|4080
1739181900000|2025-02-10 10:05:00|9681|9678|9686|9685|9686|9685|9680|9678|3840
1739182200000|2025-02-10 10:10:00|9685|9684|9683|9681|9685|9684|9680|9679|5164
1739182500000|2025-02-10 10:15:00|9684|9682|9688|9687|9688|9687|9684|9682|3378
1739182800000|2025-02-10 10:20:00|9689|9688|9683|9681|9689|9688|9682|9680|3081
1739183100000|2025-02-10 10:25:00|9682|9680|9690|9688|9691|9690|9682|9680|4432
1739183400000|2025-02-10 10:30:00|9687|9689|9698|9696|9698|9696|9687|9686|3578
1739183700000|2025-02-10 10:35:00|9699|9697|9709|9708|9711|9709|9699|9697|5863
1739184000000|2025-02-10 10:40:00|9710|9709|9706|9705|9713|9712|9704|9703|4860
1739184300000|2025-02-10 10:45:00|9704|9703|9700|9699|9704|9703|9698|9697|3838
1739184600000|2025-02-10 10:50:00|9701|9700|9699|9698|9701|9700|9696|9694|6296
1739184900000|2025-02-10 10:55:00|9698|9697|9698|9697|9700|9699|9696|9695|3581
1739185200000|2025-02-10 11:00:00|9699|9698|9699|9698|9701|9700|9697|9696|3700
1739185500000|2025-02-10 11:05:00|9698|9697|9698|9697|9700|9699|9697|9696|2756
1739185800000|2025-02-10 11:10:00|9697|9696|9700|9698|9702|9700|9697|9696|2669
1739186100000|2025-02-10 11:15:00|9699|9699|9694|9693|9700|9699|9693|9691|3787
1739186400000|2025-02-10 11:20:00|9695|9694|9696|9695|9697|9696|9694|9692|2134
1739186700000|2025-02-10 11:25:00|9697|9696|9698|9697|9698|9697|9695|9694|2639
1739187000000|2025-02-10 11:30:00|9699|9698|9693|9692|9701|9699|9693|9692|3786
1739187300000|2025-02-10 11:35:00|9692|9691|9701|9700|9702|9701|9692|9690|3047
1739187600000|2025-02-10 11:40:00|9700|9699|9697|9696|9701|9700|9697|9696|2090
1739187900000|2025-02-10 11:45:00|9698|9697|9703|9702|9704|9702|9697|9697|2582
1739188200000|2025-02-10 11:50:00|9702|9701|9698|9697|9704|9702|9698|9697|2776
1739188500000|2025-02-10 11:55:00|9699|9698|9707|9705|9707|9706|9698|9697|2542
1739188800000|2025-02-10 12:00:00|9708|9706|9714|9713|9714|9713|9706|9705|4289
1739189100000|2025-02-10 12:05:00|9715|9712|9706|9705|9715|9712|9706|9705|2103
1739189400000|2025-02-10 12:10:00|9705|9704|9704|9703|9709|9707|9704|9703|3393
1739189700000|2025-02-10 12:15:00|9703|9702|9706|9704|9706|9705|9702|9700|6573
1739190000000|2025-02-10 12:20:00|9705|9705|9709|9707|9710|9709|9705|9703|1883
1739190300000|2025-02-10 12:25:00|9708|9708|9712|9711|9714|9712|9707|9705|4030
1739190600000|2025-02-10 12:30:00|9714|9712|9718|9717|9720|9718|9714|9712|2344
1739190900000|2025-02-10 12:35:00|9719|9718|9718|9717|9726|9725|9718|9717|6741
1739191200000|2025-02-10 12:40:00|9717|9716|9721|9720|9722|9721|9717|9716|2694
1739191500000|2025-02-10 12:45:00|9722|9721|9721|9720|9722|9721|9714|9713|4275
1739191800000|2025-02-10 12:50:00|9719|9718|9724|9722|9725|9723|9719|9718|2199
1739192100000|2025-02-10 12:55:00|9723|9723|9726|9725|9726|9725|9722|9720|3528
1739192400000|2025-02-10 13:00:00|9727|9726|9727|9726|9730|9729|9727|9726|3988
1739192700000|2025-02-10 13:05:00|9726|9725|9723|9721|9727|9726|9723|9721|2540
1739193000000|2025-02-10 13:10:00|9724|9722|9730|9729|9731|9729|9723|9722|3994
1739193300000|2025-02-10 13:15:00|9728|9728|9729|9728|9732|9731|9728|9727|3002
1739193600000|2025-02-10 13:20:00|9728|9727|9737|9735|9737|9736|9728|9726|3782
1739193900000|2025-02-10 13:25:00|9738|9736|9743|9741|9743|9742|9737|9736|4332
1739194200000|2025-02-10 13:30:00|9744|9742|9746|9745|9747|9746|9740|9737|5404
1739194500000|2025-02-10 13:35:00|9745|9744|9742|9741|9745|9745|9738|9737|4241
1739194800000|2025-02-10 13:40:00|9741|9740|9744|9743|9745|9744|9741|9739|3289
1739195100000|2025-02-10 13:45:00|9745|9744|9743|9741|9745|9744|9737|9735|4698
1739195400000|2025-02-10 13:50:00|9742|9742|9739|9736|9748|9746|9737|9735|7674
1739195700000|2025-02-10 13:55:00|9740|9737|9737|9736|9741|9740|9737|9735|3955
1739196000000|2025-02-10 14:00:00|9736|9735|9727|9726|9736|9735|9725|9724|3085
1739196300000|2025-02-10 14:05:00|9725|9725|9732|9731|9733|9732|9723|9722|4566
1739196600000|2025-02-10 14:10:00|9733|9732|9731|9729|9742|9740|9731|9729|6007
1739196900000|2025-02-10 14:15:00|9730|9730|9727|9725|9732|9731|9726|9725|4113
1739197200000|2025-02-10 14:20:00|9726|9726|9713|9711|9727|9726|9713|9711|4498
1739197500000|2025-02-10 14:25:00|9712|9712|9704|9703|9713|9712|9704|9703|4820
1739197800000|2025-02-10 14:30:00|9706|9705|9713|9712|9720|9719|9700|9698|12398
1739198100000|2025-02-10 14:35:00|9712|9711|9707|9705|9713|9711|9699|9697|7913
1739198400000|2025-02-10 14:40:00|9706|9704|9704|9702|9711|9709|9698|9696|5957
1739198700000|2025-02-10 14:45:00|9705|9703|9723|9721|9724|9723|9701|9700|10986
1739199000000|2025-02-10 14:50:00|9724|9722|9728|9726|9730|9729|9721|9719|8692
1739199300000|2025-02-10 14:55:00|9729|9727|9731|9729|9738|9737|9727|9726|8614
1739199600000|2025-02-10 15:00:00|9732|9731|9745|9743|9746|9745|9728|9727|9786
1739199900000|2025-02-10 15:05:00|9744|9742|9740|9739|9747|9746|9739|9738|5298
1739200200000|2025-02-10 15:10:00|9739|9738|9726|9724|9739|9738|9726|9724|8273
1739200500000|2025-02-10 15:15:00|9725|9725|9720|9719|9726|9725|9718|9717|5664
1739200800000|2025-02-10 15:20:00|9721|9720|9707|9705|9721|9720|9706|9705|12419
1739201100000|2025-02-10 15:25:00|9708|9706|9707|9706|9709|9708|9703|9701|8115
1739201400000|2025-02-10 15:30:00|9708|9705|9713|9712|9713|9712|9707|9705|8145
1739201700000|2025-02-10 15:35:00|9714|9713|9719|9718|9719|9718|9714|9712|10891
1739202000000|2025-02-10 15:40:00|9720|9719|9719|9717|9727|9725|9718|9716|13736
1739202300000|2025-02-10 15:45:00|9718|9716|9717|9716|9719|9718|9713|9712|9663
1739202600000|2025-02-10 15:50:00|9719|9715|9717|9715|9725|9724|9716|9715|8843
1739202900000|2025-02-10 15:55:00|9716|9718|9713|9712|9720|9719|9712|9711|7149
1739203200000|2025-02-10 16:00:00|9715|9711|9699|9697|9717|9716|9698|9697|15797
1739203500000|2025-02-10 16:05:00|9700|9698|9708|9707|9709|9708|9697|9695|11924
1739203800000|2025-02-10 16:10:00|9707|9705|9703|9701|9707|9706|9700|9698|12746
1739204100000|2025-02-10 16:15:00|9704|9702|9707|9705|9709|9708|9702|9701|10377
1739260800000|2025-02-11 08:00:00|9734|9720|9704|9700|9734|9724|9685|9680|7710
1739261100000|2025-02-11 08:05:00|9705|9703|9712|9710|9722|9721|9704|9702|10569
1739261400000|2025-02-11 08:10:00|9711|9708|9720|9718|9725|9723|9707|9705|10915
1739261700000|2025-02-11 08:15:00|9719|9717|9723|9721|9724|9722|9709|9707|5328
1739262000000|2025-02-11 08:20:00|9725|9722|9712|9711|9725|9723|9707|9705|8195
1739262300000|2025-02-11 08:25:00|9711|9710|9710|9708|9715|9714|9705|9703|6263
1739262600000|2025-02-11 08:30:00|9708|9707|9705|9704|9710|9708|9702|9700|5838
1739262900000|2025-02-11 08:35:00|9706|9705|9712|9711|9716|9714|9704|9703|6372
1739263200000|2025-02-11 08:40:00|9713|9712|9723|9721|9727|9725|9713|9712|5359
1739263500000|2025-02-11 08:45:00|9724|9722|9710|9709|9725|9724|9710|9709|7188
1739263800000|2025-02-11 08:50:00|9712|9710|9712|9711|9719|9717|9710|9709|4569
1739264100000|2025-02-11 08:55:00|9711|9710|9713|9711|9713|9711|9708|9707|4381
1739264400000|2025-02-11 09:00:00|9712|9712|9705|9704|9715|9714|9705|9704|8664
1739264700000|2025-02-11 09:05:00|9704|9703|9701|9700|9707|9706|9697|9696|6067
1739265000000|2025-02-11 09:10:00|9702|9701|9699|9697|9707|9705|9698|9697|6495
1739265300000|2025-02-11 09:15:00|9700|9698|9695|9694|9702|9701|9695|9694|3129
1739265600000|2025-02-11 09:20:00|9694|9693|9697|9696|9698|9697|9693|9692|9243
1739265900000|2025-02-11 09:25:00|9696|9695|9713|9712|9713|9712|9696|9695|5384
1739266200000|2025-02-11 09:30:00|9714|9713|9701|9700|9716|9715|9700|9699|7891
1739266500000|2025-02-11 09:35:00|9700|9698|9701|9700|9702|9701|9697|9696|5590
1739266800000|2025-02-11 09:40:00|9702|9699|9700|9699|9702|9701|9699|9698|4115
1739267100000|2025-02-11 09:45:00|9702|9701|9704|9702|9710|9708|9701|9699|7182
1739267400000|2025-02-11 09:50:00|9703|9701|9698|9696|9703|9701|9697|9696|3080
1739267700000|2025-02-11 09:55:00|9697|9697|9690|9688|9698|9697|9689|9688|5749
1739268000000|2025-02-11 10:00:00|9689|9687|9702|9701|9703|9702|9689|9687|3523
1739268300000|2025-02-11 10:05:00|9701|9700|9717|9716|9721|9720|9701|9700|5882
1739268600000|2025-02-11 10:10:00|9718|9717|9712|9711|9721|9720|9711|9710|6202
1739268900000|2025-02-11 10:15:00|9711|9710|9710|9709|9715|9714|9708|9707|3699
1739269200000|2025-02-11 10:20:00|9709|9708|9704|9703|9709|9708|9704|9703|4875
1739269500000|2025-02-11 10:25:00|9703|9702|9708|9707|9708|9707|9703|9701|2937
1739269800000|2025-02-11 10:30:00|9706|9705|9706|9705|9707|9706|9701|9700|6575
1739270100000|2025-02-11 10:35:00|9705|9704|9706|9705|9707|9705|9702|9701|3725
1739270400000|2025-02-11 10:40:00|9707|9706|9705|9704|9711|9709|9705|9704|3479
1739270700000|2025-02-11 10:45:00|9706|9705|9697|9696|9706|9705|9697|9696|6437
1739271000000|2025-02-11 10:50:00|9696|9695|9695|9693|9697|9696|9694|9692|5694
1739271300000|2025-02-11 10:55:00|9694|9694|9691|9690|9696|9695|9688|9687|4455
1739271600000|2025-02-11 11:00:00|9693|9691|9696|9695|9696|9695|9692|9691|3452
1739271900000|2025-02-11 11:05:00|9698|9696|9696|9695|9701|9700|9694|9693|2280
1739272200000|2025-02-11 11:10:00|9695|9694|9703|9702|9703|9702|9695|9694|3014
1739272500000|2025-02-11 11:15:00|9705|9703|9706|9705|9706|9705|9703|9702|4198
1739272800000|2025-02-11 11:20:00|9708|9706|9711|9710|9714|9713|9708|9706|6158
1739273100000|2025-02-11 11:25:00|9712|9711|9717|9716|9718|9717|9710|9709|4201
1739273400000|2025-02-11 11:30:00|9718|9715|9725|9724|9726|9724|9717|9715|5623
1739273700000|2025-02-11 11:35:00|9724|9723|9723|9721|9728|9726|9722|9721|6242
1739274000000|2025-02-11 11:40:00|9722|9720|9720|9719|9725|9724|9717|9715|7583
1739274300000|2025-02-11 11:45:00|9721|9720|9717|9715|9721|9720|9715|9714|6997
1739274600000|2025-02-11 11:50:00|9716|9714|9713|9711|9717|9715|9712|9711|4952
1739274900000|2025-02-11 11:55:00|9712|9712|9720|9719|9721|9720|9712|9711|5195
1739275200000|2025-02-11 12:00:00|9721|9720|9724|9722|9724|9723|9717|9716|4716
1739275500000|2025-02-11 12:05:00|9722|9721|9729|9728|9729|9728|9721|9720|3640
1739275800000|2025-02-11 12:10:00|9728|9727|9732|9731|9734|9733|9727|9726|6363
1739276100000|2025-02-11 12:15:00|9733|9732|9729|9728|9733|9732|9727|9726|3236
1739276400000|2025-02-11 12:20:00|9730|9729|9732|9731|9732|9731|9726|9725|3520
1739276700000|2025-02-11 12:25:00|9731|9730|9727|9726|9731|9730|9726|9725|3667
1739277000000|2025-02-11 12:30:00|9726|9725|9735|9734|9736|9735|9726|9725|6134
1739277300000|2025-02-11 12:35:00|9736|9735|9738|9736|9742|9741|9736|9735|4117
1739277600000|2025-02-11 12:40:00|9737|9737|9738|9736|9743|9741|9735|9734|5697
1739277900000|2025-02-11 12:45:00|9737|9735|9744|9742|9746|9745|9737|9735|4441
1739278200000|2025-02-11 12:50:00|9745|9743|9744|9742|9749|9748|9744|9742|3772
1739278500000|2025-02-11 12:55:00|9743|9743|9743|9742|9747|9746|9740|9739|3904
1739278800000|2025-02-11 13:00:00|9742|9741|9744|9742|9748|9747|9740|9739|5180
1739279100000|2025-02-11 13:05:00|9743|9741|9744|9742|9744|9743|9741|9740|4001
1739279400000|2025-02-11 13:10:00|9743|9743|9742|9741|9744|9743|9739|9737|7836
1739279700000|2025-02-11 13:15:00|9741|9740|9743|9742|9745|9744|9741|9740|6034
1739280000000|2025-02-11 13:20:00|9742|9741|9738|9737|9742|9741|9736|9734|3715
1739280300000|2025-02-11 13:25:00|9736|9736|9739|9737|9739|9738|9736|9735|4531
1739280600000|2025-02-11 13:30:00|9740|9738|9738|9737|9741|9739|9737|9736|4770
1739280900000|2025-02-11 13:35:00|9739|9738|9738|9737|9745|9744|9736|9735|6227
1739281200000|2025-02-11 13:40:00|9737|9736|9736|9735|9742|9741|9735|9733|3718
1739281500000|2025-02-11 13:45:00|9735|9733|9733|9732|9735|9734|9730|9729|3452
1739281800000|2025-02-11 13:50:00|9732|9731|9724|9723|9734|9733|9723|9722|4759
1739282100000|2025-02-11 13:55:00|9725|9722|9731|9730|9733|9731|9725|9722|4447
1739282400000|2025-02-11 14:00:00|9730|9729|9740|9739|9740|9739|9730|9729|6599
1739282700000|2025-02-11 14:05:00|9739|9738|9737|9735|9739|9738|9734|9732|3415
1739283000000|2025-02-11 14:10:00|9738|9736|9733|9731|9742|9741|9733|9731|2118
1739283300000|2025-02-11 14:15:00|9735|9732|9739|9737|9739|9738|9729|9727|3299
1739283600000|2025-02-11 14:20:00|9741|9738|9739|9737|9743|9742|9738|9736|3687
1739283900000|2025-02-11 14:25:00|9738|9736|9739|9737|9742|9740|9736|9735|6904
1739284200000|2025-02-11 14:30:00|9738|9738|9753|9751|9758|9757|9738|9737|14921
1739284500000|2025-02-11 14:35:00|9752|9749|9734|9733|9756|9753|9734|9733|8075
1739284800000|2025-02-11 14:40:00|9733|9731|9729|9728|9736|9735|9726|9725|10737
1739285100000|2025-02-11 14:45:00|9728|9727|9755|9753|9755|9753|9724|9723|10201
1739285400000|2025-02-11 14:50:00|9756|9754|9755|9754|9767|9766|9750|9748|12636
1739285700000|2025-02-11 14:55:00|9754|9753|9752|9750|9757|9756|9746|9744|11988
1739286000000|2025-02-11 15:00:00|9754|9753|9756|9754|9759|9758|9750|9748|9778
1739286300000|2025-02-11 15:05:00|9755|9753|9758|9757|9758|9757|9749|9747|11919
1739286600000|2025-02-11 15:10:00|9759|9758|9762|9760|9762|9761|9755|9754|9064
1739286900000|2025-02-11 15:15:00|9761|9761|9771|9770|9775|9773|9761|9760|11239
1739287200000|2025-02-11 15:20:00|9770|9769|9779|9777|9786|9785|9770|9768|8510
1739287500000|2025-02-11 15:25:00|9780|9778|9770|9769|9781|9780|9766|9765|7038
1739287800000|2025-02-11 15:30:00|9771|9770|9775|9774|9784|9783|9767|9766|7176
1739288100000|2025-02-11 15:35:00|9773|9772|9778|9777|9780|9779|9769|9768|13004
1739288400000|2025-02-11 15:40:00|9780|9776|9777|9775|9780|9779|9772|9771|10810
1739288700000|2025-02-11 15:45:00|9776|9776|9782|9781|9785|9784|9776|9775|12645
1739289000000|2025-02-11 15:50:00|9783|9780|9778|9776|9784|9783|9776|9775|11990
1739289300000|2025-02-11 15:55:00|9780|9777|9791|9790|9792|9791|9778|9777|10538
1739289600000|2025-02-11 16:00:00|9792|9791|9790|9788|9794|9793|9788|9787|12461
1739289900000|2025-02-11 16:05:00|9789|9789|9790|9788|9792|9791|9786|9783|11034
1739290200000|2025-02-11 16:10:00|9789|9787|9793|9791|9797|9796|9789|9787|14433
1739290500000|2025-02-11 16:15:00|9794|9792|9796|9794|9796|9795|9790|9789|13639
1739347200000|2025-02-12 08:00:00|9798|9786|9738|9735|9800|9794|9737|9733|14233
1739347500000|2025-02-12 08:05:00|9735|9732|9752|9750|9761|9759|9731|9726|11609
1739347800000|2025-02-12 08:10:00|9753|9751|9736|9733|9755|9753|9735|9733|6436
1739348100000|2025-02-12 08:15:00|9735|9729|9738|9736|9746|9744|9730|9728|3999
1739348400000|2025-02-12 08:20:00|9739|9737|9747|9744|9761|9758|9739|9736|4051
1739348700000|2025-02-12 08:25:00|9748|9745|9744|9742|9750|9749|9736|9733|3701
1739349000000|2025-02-12 08:30:00|9745|9743|9729|9727|9745|9744|9723|9721|7730
1739349300000|2025-02-12 08:35:00|9727|9728|9719|9718|9731|9729|9718|9716|4595
1739349600000|2025-02-12 08:40:00|9721|9719|9718|9716|9726|9724|9718|9716|3295
1739349900000|2025-02-12 08:45:00|9717|9715|9719|9717|9724|9722|9714|9712|3087
1739350200000|2025-02-12 08:50:00|9720|9718|9725|9724|9732|9729|9720|9718|1683
1739350500000|2025-02-12 08:55:00|9724|9723|9733|9731|9733|9731|9724|9723|2716
1739350800000|2025-02-12 09:00:00|9732|9732|9748|9747|9748|9747|9731|9730|4850
1739351100000|2025-02-12 09:05:00|9747|9746|9746|9744|9748|9746|9743|9741|2693
1739351400000|2025-02-12 09:10:00|9745|9745|9740|9739|9747|9746|9739|9738|2553
1739351700000|2025-02-12 09:15:00|9741|9738|9739|9738|9741|9740|9737|9736|1470
1739352000000|2025-02-12 09:20:00|9740|9739|9741|9740|9745|9743|9739|9737|4097
1739352300000|2025-02-12 09:25:00|9740|9739|9749|9747|9749|9747|9740|9739|1883
1739352600000|2025-02-12 09:30:00|9750|9748|9748|9746|9755|9754|9748|9746|2323
1739352900000|2025-02-12 09:35:00|9749|9747|9756|9755|9756|9755|9747|9745|2870
1739353200000|2025-02-12 09:40:00|9757|9756|9752|9751|9758|9756|9752|9750|3258
1739353500000|2025-02-12 09:45:00|9753|9752|9744|9743|9753|9752|9744|9743|2253
1739353800000|2025-02-12 09:50:00|9743|9742|9742|9741|9748|9747|9741|9739|2127
1739354100000|2025-02-12 09:55:00|9743|9742|9744|9742|9744|9742|9738|9736|2994
1739354400000|2025-02-12 10:00:00|9747|9743|9745|9743|9747|9745|9741|9740|2772
1739354700000|2025-02-12 10:05:00|9746|9744|9758|9756|9759|9757|9744|9743|3749
1739355000000|2025-02-12 10:10:00|9757|9755|9762|9760|9764|9762|9756|9754|3867
1739355300000|2025-02-12 10:15:00|9761|9759|9766|9765|9773|9771|9759|9758|4331
1739355600000|2025-02-12 10:20:00|9765|9764|9775|9774|9778|9776|9765|9763|2564
1739355900000|2025-02-12 10:25:00|9774|9773|9776|9775|9779|9778|9774|9773|2933
1739356200000|2025-02-12 10:30:00|9778|9776|9775|9774|9779|9778|9768|9766|4422
1739356500000|2025-02-12 10:35:00|9774|9772|9780|9779|9783|9782|9773|9772|2217
1739356800000|2025-02-12 10:40:00|9778|9776|9768|9767|9781|9779|9762|9760|2809
1739357100000|2025-02-12 10:45:00|9766|9764|9766|9765|9768|9767|9761|9759|3141
1739357400000|2025-02-12 10:50:00|9765|9764|9755|9753|9765|9764|9754|9753|3026
1739357700000|2025-02-12 10:55:00|9756|9754|9765|9763|9767|9765|9753|9751|3935
1739358000000|2025-02-12 11:00:00|9764|9764|9760|9759|9765|9764|9759|9758|1405
1739358300000|2025-02-12 11:05:00|9759|9758|9759|9757|9762|9761|9753|9752|1632
1739358600000|2025-02-12 11:10:00|9758|9756|9762|9760|9762|9761|9756|9755|1229
1739358900000|2025-02-12 11:15:00|9761|9759|9755|9754|9761|9759|9755|9754|999
1739359200000|2025-02-12 11:20:00|9756|9755|9762|9760|9766|9765|9755|9754|4947
1739359500000|2025-02-12 11:25:00|9761|9759|9757|9756|9761|9760|9756|9754|1431
1739359800000|2025-02-12 11:30:00|9758|9755|9758|9757|9758|9757|9753|9752|1501
1739360100000|2025-02-12 11:35:00|9759|9758|9756|9755|9759|9758|9756|9754|1765
1739360400000|2025-02-12 11:40:00|9757|9756|9760|9759|9760|9759|9757|9756|1712
1739360700000|2025-02-12 11:45:00|9759|9758|9765|9764|9765|9764|9756|9755|973
1739361000000|2025-02-12 11:50:00|9764|9763|9762|9761|9764|9763|9758|9757|1502
1739361300000|2025-02-12 11:55:00|9761|9760|9760|9758|9761|9760|9756|9755|1744
1739361600000|2025-02-12 12:00:00|9761|9759|9766|9765|9767|9766|9759|9758|1950
1739361900000|2025-02-12 12:05:00|9767|9764|9765|9763|9770|9768|9765|9763|2331
1739362200000|2025-02-12 12:10:00|9764|9762|9761|9759|9767|9766|9760|9759|2463
1739362500000|2025-02-12 12:15:00|9760|9758|9759|9757|9763|9762|9758|9756|1733
1739362800000|2025-02-12 12:20:00|9760|9759|9755|9754|9760|9759|9755|9753|1074
1739363100000|2025-02-12 12:25:00|9756|9755|9756|9755|9759|9758|9755|9754|1709
1739363400000|2025-02-12 12:30:00|9755|9754|9754|9752|9756|9754|9753|9752|1313
1739363700000|2025-02-12 12:35:00|9756|9755|9759|9758|9762|9761|9756|9755|2104
1739364000000|2025-02-12 12:40:00|9760|9759|9760|9759|9761|9760|9758|9756|1752
1739364300000|2025-02-12 12:45:00|9761|9760|9759|9757|9762|9760|9759|9757|1881
1739364600000|2025-02-12 12:50:00|9758|9758|9763|9762|9764|9763|9757|9756|2424
1739364900000|2025-02-12 12:55:00|9762|9761|9760|9759|9766|9764|9759|9758|2094
1739365200000|2025-02-12 13:00:00|9761|9760|9770|9769|9770|9769|9758|9756|2895
1739365500000|2025-02-12 13:05:00|9769|9768|9772|9771|9776|9774|9769|9768|1915
1739365800000|2025-02-12 13:10:00|9771|9770|9765|9764|9772|9770|9763|9762|4310
1739366100000|2025-02-12 13:15:00|9764|9763|9756|9754|9767|9765|9755|9753|2603
1739366400000|2025-02-12 13:20:00|9755|9751|9747|9746|9755|9751|9746|9745|3327
1739366700000|2025-02-12 13:25:00|9746|9745|9747|9746|9748|9747|9743|9742|1546
1739367000000|2025-02-12 13:30:00|9746|9743|9714|9712|9746|9743|9713|9711|14115
1739367300000|2025-02-12 13:35:00|9715|9713|9728|9726|9728|9727|9715|9713|4653
1739367600000|2025-02-12 13:40:00|9727|9727|9722|9721|9731|9730|9720|9717|3643
1739367900000|2025-02-12 13:45:00|9721|9719|9738|9736|9743|9741|9721|9719|4459
1739368200000|2025-02-12 13:50:00|9737|9735|9747|9745|9748|9747|9735|9733|2262
1739368500000|2025-02-12 13:55:00|9746|9742|9741|9740|9747|9745|9735|9733|2910
1739368800000|2025-02-12 14:00:00|9742|9741|9738|9736|9742|9741|9734|9733|2926
1739369100000|2025-02-12 14:05:00|9739|9737|9743|9741|9753|9752|9737|9736|4065
1739369400000|2025-02-12 14:10:00|9742|9742|9744|9742|9744|9743|9739|9738|3719
1739369700000|2025-02-12 14:15:00|9745|9743|9749|9747|9750|9749|9744|9742|3283
1739370000000|2025-02-12 14:20:00|9748|9748|9750|9749|9752|9751|9747|9745|4152
1739370300000|2025-02-12 14:25:00|9751|9748|9743|9742|9751|9749|9743|9741|2771
1739370600000|2025-02-12 14:30:00|9744|9741|9730|9729|9753|9752|9730|9729|11836
1739370900000|2025-02-12 14:35:00|9729|9728|9746|9745|9746|9745|9729|9728|6587
1739371200000|2025-02-12 14:40:00|9745|9744|9751|9749|9752|9751|9745|9744|7601
1739371500000|2025-02-12 14:45:00|9750|9746|9743|9742|9750|9749|9733|9732|9349
1739371800000|2025-02-12 14:50:00|9739|9737|9749|9747|9749|9747|9738|9736|8845
1739372100000|2025-02-12 14:55:00|9747|9746|9740|9738|9749|9747|9739|9738|5336
1739372400000|2025-02-12 15:00:00|9739|9739|9745|9744|9747|9745|9732|9730|6784
1739372700000|2025-02-12 15:05:00|9746|9743|9751|9750|9754|9752|9742|9741|6344
1739373000000|2025-02-12 15:10:00|9750|9749|9755|9754|9759|9758|9749|9747|4234
1739373300000|2025-02-12 15:15:00|9757|9755|9752|9750|9762|9760|9751|9750|7025
1739373600000|2025-02-12 15:20:00|9751|9751|9762|9761|9765|9763|9751|9750|5996
1739373900000|2025-02-12 15:25:00|9761|9760|9765|9763|9771|9769|9755|9754|6343
1739374200000|2025-02-12 15:30:00|9764|9762|9766|9765|9772|9770|9760|9759|6566
1739374500000|2025-02-12 15:35:00|9767|9764|9774|9773|9774|9773|9765|9763|12988
1739374800000|2025-02-12 15:40:00|9773|9772|9762|9761|9775|9773|9760|9758|7489
1739375100000|2025-02-12 15:45:00|9763|9762|9752|9750|9763|9762|9751|9749|12672
1739375400000|2025-02-12 15:50:00|9751|9749|9752|9750|9755|9754|9747|9746|6530
1739375700000|2025-02-12 15:55:00|9751|9749|9757|9756|9762|9760|9749|9747|10685
1739376000000|2025-02-12 16:00:00|9758|9757|9758|9757|9761|9760|9755|9754|12568
1739376300000|2025-02-12 16:05:00|9759|9758|9756|9755|9760|9758|9751|9750|13800
1739376600000|2025-02-12 16:10:00|9755|9754|9750|9749|9760|9759|9750|9748|14396
1739376900000|2025-02-12 16:15:00|9751|9750|9757|9756|9764|9763|9749|9747|13914
1739433600000|2025-02-13 08:00:00|9613|9608|9664|9661|9665|9663|9604|9597|12037
1739433900000|2025-02-13 08:05:00|9662|9659|9655|9653|9682|9678|9652|9649|93259
1739434200000|2025-02-13 08:10:00|9652|9650|9655|9653|9663|9661|9637|9635|14604
1739434500000|2025-02-13 08:15:00|9654|9652|9649|9647|9657|9655|9643|9641|19204
1739434800000|2025-02-13 08:20:00|9648|9645|9667|9665|9672|9670|9643|9642|13570
1739435100000|2025-02-13 08:25:00|9666|9664|9681|9680|9683|9681|9662|9660|10015
1739435400000|2025-02-13 08:30:00|9685|9684|9688|9685|9688|9686|9667|9665|11111
1739435700000|2025-02-13 08:35:00|9687|9686|9684|9681|9697|9695|9674|9672|4360
1739436000000|2025-02-13 08:40:00|9683|9679|9688|9685|9691|9688|9680|9677|3305
1739436300000|2025-02-13 08:45:00|9687|9686|9691|9689|9692|9690|9682|9680|4960
1739436600000|2025-02-13 08:50:00|9689|9690|9693|9691|9699|9697|9689|9687|7087
1739436900000|2025-02-13 08:55:00|9691|9689|9678|9676|9691|9689|9678|9676|8935
1739437200000|2025-02-13 09:00:00|9677|9675|9678|9676|9686|9685|9672|9671|5611
1739437500000|2025-02-13 09:05:00|9677|9675|9666|9665|9677|9676|9666|9664|4836
1739437800000|2025-02-13 09:10:00|9665|9664|9674|9673|9674|9673|9663|9661|9265
1739438100000|2025-02-13 09:15:00|9675|9672|9680|9678|9683|9681|9674|9672|4975
1739438400000|2025-02-13 09:20:00|9679|9677|9684|9682|9684|9682|9676|9674|7517
1739438700000|2025-02-13 09:25:00|9683|9683|9692|9690|9694|9692|9681|9679|5414
1739439000000|2025-02-13 09:30:00|9691|9689|9688|9686|9695|9693|9688|9686|5466
1739439300000|2025-02-13 09:35:00|9686|9684|9690|9689|9700|9699|9685|9684|5340
1739439600000|2025-02-13 09:40:00|9692|9690|9698|9697|9708|9707|9692|9690|4953
1739439900000|2025-02-13 09:45:00|9699|9696|9700|9698|9704|9703|9694|9692|4917
1739440200000|2025-02-13 09:50:00|9699|9699|9688|9687|9699|9699|9685|9684|4966
1739440500000|2025-02-13 09:55:00|9689|9685|9688|9686|9692|9691|9686|9685|3349
1739440800000|2025-02-13 10:00:00|9689|9687|9693|9691|9693|9691|9683|9682|3784
1739441100000|2025-02-13 10:05:00|9694|9692|9687|9686|9694|9693|9684|9682|4668
1739441400000|2025-02-13 10:10:00|9688|9685|9690|9689|9695|9694|9685|9683|3912
1739441700000|2025-02-13 10:15:00|9691|9690|9701|9699|9704|9703|9690|9689|5409
1739442000000|2025-02-13 10:20:00|9700|9700|9695|9694|9705|9704|9694|9693|3913
1739442300000|2025-02-13 10:25:00|9694|9693|9698|9697|9700|9699|9687|9686|2985
1739442600000|2025-02-13 10:30:00|9700|9698|9706|9705|9708|9707|9698|9696|4061
1739442900000|2025-02-13 10:35:00|9704|9703|9705|9704|9710|9709|9702|9701|3727
1739443200000|2025-02-13 10:40:00|9704|9703|9708|9707|9713|9712|9704|9703|3863
1739443500000|2025-02-13 10:45:00|9709|9709|9720|9718|9720|9719|9708|9708|7232
1739443800000|2025-02-13 10:50:00|9719|9716|9720|9719|9723|9722|9716|9714|12319
1739444100000|2025-02-13 10:55:00|9722|9720|9732|9730|9732|9731|9722|9720|7041
1739444400000|2025-02-13 11:00:00|9733|9731|9729|9727|9734|9733|9726|9725|8591
1739444700000|2025-02-13 11:05:00|9727|9725|9732|9730|9732|9730|9726|9725|2614
1739445000000|2025-02-13 11:10:00|9731|9731|9735|9734|9735|9734|9729|9728|27930
1739445300000|2025-02-13 11:15:00|9736|9733|9740|9738|9740|9739|9736|9733|3128
1739445600000|2025-02-13 11:20:00|9738|9737|9741|9740|9742|9741|9729|9728|18100
1739445900000|2025-02-13 11:25:00|9740|9739|9744|9743|9748|9747|9739|9738|5547
1739446200000|2025-02-13 11:30:00|9745|9746|9746|9745|9747|9746|9741|9739|3567
1739446500000|2025-02-13 11:35:00|9747|9747|9748|9746|9750|9749|9744|9743|4288
1739446800000|2025-02-13 11:40:00|9749|9747|9749|9748|9750|9749|9744|9743|3185
1739447100000|2025-02-13 11:45:00|9748|9747|9736|9734|9749|9747|9729|9727|6694
1739447400000|2025-02-13 11:50:00|9737|9735|9731|9730|9739|9738|9727|9726|5539
1739447700000|2025-02-13 11:55:00|9730|9728|9742|9740|9743|9742|9729|9727|3525
1739448000000|2025-02-13 12:00:00|9743|9741|9747|9745|9750|9748|9740|9738|1919
1739448300000|2025-02-13 12:05:00|9746|9744|9734|9732|9746|9744|9733|9732|4540
1739448600000|2025-02-13 12:10:00|9733|9730|9734|9732|9736|9735|9728|9727|3278
1739448900000|2025-02-13 12:15:00|9736|9733|9739|9737|9743|9741|9734|9732|4478
1739449200000|2025-02-13 12:20:00|9738|9738|9741|9739|9745|9744|9738|9736|4352
1739449500000|2025-02-13 12:25:00|9742|9740|9743|9741|9744|9743|9740|9738|1874
1739449800000|2025-02-13 12:30:00|9746|9742|9749|9747|9752|9750|9745|9742|3844
1739450100000|2025-02-13 12:35:00|9747|9745|9742|9741|9749|9748|9741|9740|1592
1739450400000|2025-02-13 12:40:00|9743|9742|9745|9744|9747|9746|9741|9740|2329
1739450700000|2025-02-13 12:45:00|9744|9742|9746|9745|9750|9749|9744|9742|2557
1739451000000|2025-02-13 12:50:00|9747|9746|9749|9748|9749|9748|9745|9744|3319
1739451300000|2025-02-13 12:55:00|9748|9747|9739|9738|9748|9747|9737|9736|4444
1739451600000|2025-02-13 13:00:00|9737|9736|9739|9738|9740|9739|9734|9733|4684
1739451900000|2025-02-13 13:05:00|9738|9737|9736|9735|9739|9738|9736|9735|2524
1739452200000|2025-02-13 13:10:00|9735|9734|9730|9728|9735|9734|9725|9723|4689
1739452500000|2025-02-13 13:15:00|9731|9729|9738|9737|9738|9737|9730|9728|6619
1739452800000|2025-02-13 13:20:00|9740|9739|9743|9742|9746|9745|9740|9738|2670
1739453100000|2025-02-13 13:25:00|9745|9743|9741|9739|9746|9745|9737|9736|2196
1739453400000|2025-02-13 13:30:00|9742|9738|9734|9733|9744|9742|9731|9729|3623
1739453700000|2025-02-13 13:35:00|9735|9736|9728|9726|9738|9736|9726|9725|6014
1739454000000|2025-02-13 13:40:00|9727|9727|9738|9736|9738|9737|9727|9727|5965
1739454300000|2025-02-13 13:45:00|9739|9738|9741|9739|9744|9743|9733|9731|8045
1739454600000|2025-02-13 13:50:00|9740|9738|9729|9728|9744|9743|9729|9728|8173
1739454900000|2025-02-13 13:55:00|9728|9727|9739|9738|9739|9738|9727|9726|8762
1739455200000|2025-02-13 14:00:00|9740|9739|9735|9733|9746|9745|9730|9729|9157
1739455500000|2025-02-13 14:05:00|9734|9732|9726|9725|9735|9732|9724|9723|5539
1739455800000|2025-02-13 14:10:00|9725|9724|9727|9726|9730|9729|9723|9722|4129
1739456100000|2025-02-13 14:15:00|9729|9728|9723|9721|9731|9730|9723|9721|4786
1739456400000|2025-02-13 14:20:00|9720|9719|9711|9710|9722|9721|9709|9708|9634
1739456700000|2025-02-13 14:25:00|9712|9711|9719|9718|9724|9723|9711|9710|6555
1739457000000|2025-02-13 14:30:00|9720|9717|9691|9690|9726|9724|9690|9688|19141
1739457300000|2025-02-13 14:35:00|9689|9688|9697|9695|9697|9695|9678|9677|10065
1739457600000|2025-02-13 14:40:00|9696|9693|9695|9694|9698|9696|9686|9685|7535
1739457900000|2025-02-13 14:45:00|9696|9695|9712|9709|9712|9710|9693|9692|7085
1739458200000|2025-02-13 14:50:00|9711|9708|9719|9717|9721|9719|9710|9708|9040
1739458500000|2025-02-13 14:55:00|9718|9718|9723|9721|9725|9724|9714|9712|6855
1739458800000|2025-02-13 15:00:00|9725|9723|9736|9735|9738|9737|9719|9718|12304
1739459100000|2025-02-13 15:05:00|9738|9736|9731|9729|9738|9736|9727|9726|8854
1739459400000|2025-02-13 15:10:00|9727|9730|9736|9734|9737|9735|9725|9723|14788
1739459700000|2025-02-13 15:15:00|9737|9735|9738|9736|9742|9741|9734|9733|8204
1739460000000|2025-02-13 15:20:00|9736|9734|9736|9735|9743|9741|9732|9730|7352
1739460300000|2025-02-13 15:25:00|9735|9733|9745|9744|9745|9744|9735|9733|5881
1739460600000|2025-02-13 15:30:00|9744|9743|9740|9739|9746|9745|9736|9735|7828
1739460900000|2025-02-13 15:35:00|9741|9740|9745|9743|9746|9745|9739|9738|7153
1739461200000|2025-02-13 15:40:00|9744|9744|9744|9742|9747|9746|9740|9738|3915
1739461500000|2025-02-13 15:45:00|9743|9743|9746|9744|9754|9753|9743|9742|9231
1739461800000|2025-02-13 15:50:00|9747|9745|9734|9733|9747|9746|9729|9728|17240
1739462100000|2025-02-13 15:55:00|9733|9732|9742|9740|9748|9746|9729|9727|10952
1739462400000|2025-02-13 16:00:00|9741|9739|9758|9756|9758|9756|9741|9739|8014
1739462700000|2025-02-13 16:05:00|9757|9754|9768|9766|9770|9769|9755|9753|6628
1739463000000|2025-02-13 16:10:00|9769|9767|9777|9776|9778|9777|9768|9766|9483
1739463300000|2025-02-13 16:15:00|9778|9775|9771|9768|9778|9776|9765|9763|9376
1739520000000|2025-02-14 08:00:00|9723|9706|9661|9657|9723|9714|9661|9657|8856
1739520300000|2025-02-14 08:05:00|9660|9655|9681|9679|9691|9688|9658|9654|15122
1739520600000|2025-02-14 08:10:00|9680|9680|9669|9667|9682|9680|9666|9664|20056
1739520900000|2025-02-14 08:15:00|9670|9668|9664|9661|9670|9668|9653|9651|13788
1739521200000|2025-02-14 08:20:00|9663|9660|9672|9669|9673|9671|9660|9659|8085
1739521500000|2025-02-14 08:25:00|9673|9670|9675|9673|9683|9681|9664|9661|5286
1739521800000|2025-02-14 08:30:00|9677|9675|9676|9674|9683|9681|9671|9670|5416
1739522100000|2025-02-14 08:35:00|9677|9675|9679|9677|9681|9680|9674|9672|4238
1739522400000|2025-02-14 08:40:00|9677|9676|9674|9673|9677|9676|9671|9669|4290
1739522700000|2025-02-14 08:45:00|9675|9671|9672|9670|9679|9677|9672|9669|3402
1739523000000|2025-02-14 08:50:00|9671|9669|9671|9670|9676|9674|9669|9667|3666
1739523300000|2025-02-14 08:55:00|9669|9666|9670|9669|9672|9671|9667|9666|3249
1739523600000|2025-02-14 09:00:00|9672|9670|9664|9663|9672|9671|9659|9658|5226
1739523900000|2025-02-14 09:05:00|9665|9664|9657|9656|9665|9664|9654|9653|5573
1739524200000|2025-02-14 09:10:00|9658|9657|9658|9657|9660|9658|9655|9654|2817
1739524500000|2025-02-14 09:15:00|9659|9658|9662|9661|9663|9661|9655|9654|1684
1739524800000|2025-02-14 09:20:00|9661|9660|9658|9657|9665|9663|9658|9657|4342
1739525100000|2025-02-14 09:25:00|9661|9659|9662|9661|9666|9664|9660|9659|2049
1739525400000|2025-02-14 09:30:00|9663|9662|9664|9663|9666|9665|9661|9660|2793
1739525700000|2025-02-14 09:35:00|9663|9662|9669|9668|9669|9668|9663|9662|1892
1739526000000|2025-02-14 09:40:00|9671|9669|9677|9676|9678|9676|9671|9669|4080
1739526300000|2025-02-14 09:45:00|9678|9677|9683|9682|9685|9683|9678|9677|2103
1739526600000|2025-02-14 09:50:00|9682|9681|9681|9680|9682|9681|9676|9674|4662
1739526900000|2025-02-14 09:55:00|9680|9679|9681|9680|9682|9681|9677|9676|3441
1739527200000|2025-02-14 10:00:00|9680|9679|9674|9673|9680|9679|9674|9673|4646
1739527500000|2025-02-14 10:05:00|9675|9674|9680|9679|9681|9680|9675|9674|2366
1739527800000|2025-02-14 10:10:00|9679|9678|9675|9673|9679|9678|9672|9671|6261
1739528100000|2025-02-14 10:15:00|9677|9675|9684|9682|9687|9686|9677|9675|3617
1739528400000|2025-02-14 10:20:00|9683|9683|9680|9678|9684|9683|9679|9677|3886
1739528700000|2025-02-14 10:25:00|9679|9677|9681|9679|9681|9679|9675|9673|2375
1739529000000|2025-02-14 10:30:00|9683|9681|9672|9670|9683|9681|9669|9668|5925
1739529300000|2025-02-14 10:35:00|9673|9671|9668|9667|9673|9672|9666|9664|3925
1739529600000|2025-02-14 10:40:00|9669|9669|9669|9668|9671|9670|9666|9665|3143
1739529900000|2025-02-14 10:45:00|9668|9667|9666|9664|9668|9667|9663|9661|2134
1739530200000|2025-02-14 10:50:00|9665|9665|9665|9663|9668|9666|9662|9661|5958
1739530500000|2025-02-14 10:55:00|9664|9664|9660|9658|9666|9665|9660|9658|1690
1739530800000|2025-02-14 11:00:00|9659|9657|9662|9661|9664|9663|9658|9656|2998
1739531100000|2025-02-14 11:05:00|9663|9662|9662|9660|9663|9662|9662|9660|1037
1739531400000|2025-02-14 11:10:00|9663|9661|9672|9670|9672|9671|9663|9661|3332
1739531700000|2025-02-14 11:15:00|9671|9669|9675|9674|9677|9676|9671|9669|1635
1739532000000|2025-02-14 11:20:00|9673|9673|9671|9670|9673|9673|9670|9668|1362
1739532300000|2025-02-14 11:25:00|9673|9672|9669|9668|9674|9673|9669|9667|1572
1739532600000|2025-02-14 11:30:00|9668|9667|9671|9669|9671|9670|9664|9663|3121
1739532900000|2025-02-14 11:35:00|9670|9670|9675|9674|9675|9674|9670|9669|1132
1739533200000|2025-02-14 11:40:00|9674|9673|9670|9669|9675|9674|9670|9668|1631
1739533500000|2025-02-14 11:45:00|9672|9671|9679|9678|9679|9678|9672|9671|1678
1739533800000|2025-02-14 11:50:00|9678|9677|9674|9673|9680|9679|9673|9672|2350
1739534100000|2025-02-14 11:55:00|9673|9672|9670|9668|9673|9672|9669|9667|2242
1739534400000|2025-02-14 12:00:00|9669|9669|9661|9660|9671|9670|9659|9657|6841
1739534700000|2025-02-14 12:05:00|9662|9659|9653|9652|9665|9664|9652|9651|3386
1739535000000|2025-02-14 12:10:00|9650|9651|9640|9638|9654|9653|9640|9637|2889
1739535300000|2025-02-14 12:15:00|9641|9639|9647|9645|9647|9646|9635|9634|11676
1739535600000|2025-02-14 12:20:00|9646|9644|9652|9651|9652|9651|9646|9644|1763
1739535900000|2025-02-14 12:25:00|9653|9650|9654|9652|9655|9654|9653|9650|827
1739536200000|2025-02-14 12:30:00|9653|9653|9661|9659|9661|9660|9653|9652|1158
1739536500000|2025-02-14 12:35:00|9662|9660|9663|9661|9663|9661|9661|9659|1239
1739536800000|2025-02-14 12:40:00|9662|9660|9661|9660|9662|9661|9659|9658|1380
1739537100000|2025-02-14 12:45:00|9662|9661|9654|9653|9663|9662|9654|9652|2444
1739537400000|2025-02-14 12:50:00|9655|9654|9659|9658|9661|9660|9653|9651|2518
1739537700000|2025-02-14 12:55:00|9660|9659|9657|9656|9663|9662|9657|9656|2082
1739538000000|2025-02-14 13:00:00|9658|9657|9660|9659|9664|9663|9658|9657|5512
1739538300000|2025-02-14 13:05:00|9659|9658|9651|9649|9659|9658|9649|9647|8117
1739538600000|2025-02-14 13:10:00|9650|9648|9641|9640|9650|9649|9639|9637|2130
1739538900000|2025-02-14 13:15:00|9640|9638|9639|9637|9645|9644|9639|9637|3680
1739539200000|2025-02-14 13:20:00|9640|9638|9642|9640|9643|9641|9637|9636|2330
1739539500000|2025-02-14 13:25:00|9641|9641|9630|9628|9643|9642|9630|9628|3410
1739539800000|2025-02-14 13:30:00|9631|9629|9625|9624|9631|9629|9625|9624|3253
1739540100000|2025-02-14 13:35:00|9624|9622|9633|9631|9635|9634|9624|9622|6908
1739540400000|2025-02-14 13:40:00|9634|9632|9640|9639|9643|9641|9634|9632|3414
1739540700000|2025-02-14 13:45:00|9639|9638|9638|9637|9639|9638|9635|9634|1079
1739541000000|2025-02-14 13:50:00|9637|9636|9635|9634|9638|9636|9633|9631|3581
1739541300000|2025-02-14 13:55:00|9634|9633|9622|9621|9636|9635|9622|9620|7836
1739541600000|2025-02-14 14:00:00|9623|9620|9622|9621|9629|9627|9622|9620|6136
1739541900000|2025-02-14 14:05:00|9623|9622|9616|9615|9625|9624|9616|9614|6885
1739542200000|2025-02-14 14:10:00|9615|9614|9613|9611|9616|9615|9611|9610|5679
1739542500000|2025-02-14 14:15:00|9614|9612|9619|9617|9623|9621|9614|9612|4527
1739542800000|2025-02-14 14:20:00|9618|9616|9618|9617|9623|9621|9618|9616|2654
1739543100000|2025-02-14 14:25:00|9617|9616|9610|9608|9619|9618|9608|9606|3207
1739543400000|2025-02-14 14:30:00|9611|9609|9595|9594|9611|9610|9594|9593|14470
1739543700000|2025-02-14 14:35:00|9594|9593|9585|9584|9600|9599|9583|9582|11005
1739544000000|2025-02-14 14:40:00|9586|9582|9564|9563|9592|9591|9564|9562|19133
1739544300000|2025-02-14 14:45:00|9563|9562|9572|9570|9574|9573|9557|9554|13996
1739544600000|2025-02-14 14:50:00|9571|9569|9578|9577|9582|9581|9569|9568|18424
1739544900000|2025-02-14 14:55:00|9577|9576|9576|9575|9585|9584|9576|9575|6836
1739545200000|2025-02-14 15:00:00|9577|9576|9573|9572|9583|9581|9573|9572|20022
1739545500000|2025-02-14 15:05:00|9572|9571|9571|9570|9573|9572|9567|9566|13358
1739545800000|2025-02-14 15:10:00|9569|9568|9555|9553|9569|9568|9555|9553|10028
1739546100000|2025-02-14 15:15:00|9554|9552|9547|9545|9554|9552|9545|9543|11237
1739546400000|2025-02-14 15:20:00|9546|9546|9538|9536|9548|9547|9536|9535|17339
1739546700000|2025-02-14 15:25:00|9539|9537|9529|9528|9547|9546|9527|9525|17102
1739547000000|2025-02-14 15:30:00|9528|9527|9527|9526|9536|9534|9527|9526|12819
1739547300000|2025-02-14 15:35:00|9526|9525|9528|9526|9530|9529|9516|9514|15469
1739547600000|2025-02-14 15:40:00|9527|9527|9528|9527|9534|9533|9526|9525|12437
1739547900000|2025-02-14 15:45:00|9527|9526|9530|9529|9534|9533|9527|9526|12023
1739548200000|2025-02-14 15:50:00|9531|9528|9540|9538|9540|9538|9530|9528|14402
1739548500000|2025-02-14 15:55:00|9539|9537|9553|9551|9554|9553|9539|9537|8910
1739548800000|2025-02-14 16:00:00|9554|9552|9546|9545|9561|9560|9545|9544|12924
1739549100000|2025-02-14 16:05:00|9545|9544|9535|9534|9545|9544|9534|9533|12428
1739549400000|2025-02-14 16:10:00|9534|9533|9531|9529|9536|9535|9529|9527|12701
1739549700000|2025-02-14 16:15:00|9530|9530|9529|9528|9532|9531|9522|9521|19726
1739779200000|2025-02-17 08:00:00|9554|9540|9545|9542|9558|9552|9532|9523|6753
1739779500000|2025-02-17 08:05:00|9539|9536|9533|9531|9539|9536|9515|9514|12307
1739779800000|2025-02-17 08:10:00|9532|9532|9526|9524|9537|9536|9526|9524|6292
1739780100000|2025-02-17 08:15:00|9524|9521|9525|9523|9525|9524|9515|9513|4207
1739780400000|2025-02-17 08:20:00|9524|9520|9532|9530|9535|9533|9521|9519|8786
1739780700000|2025-02-17 08:25:00|9534|9531|9530|9529|9535|9533|9529|9527|3868
1739781000000|2025-02-17 08:30:00|9531|9530|9533|9532|9537|9535|9528|9526|6134
1739781300000|2025-02-17 08:35:00|9535|9533|9540|9539|9545|9544|9535|9533|8675
1739781600000|2025-02-17 08:40:00|9541|9540|9542|9541|9544|9543|9534|9532|5877
1739781900000|2025-02-17 08:45:00|9541|9540|9544|9542|9550|9549|9541|9539|7385
1739782200000|2025-02-17 08:50:00|9545|9543|9541|9540|9545|9544|9539|9538|2967
1739782500000|2025-02-17 08:55:00|9540|9539|9537|9536|9540|9539|9536|9534|7322
1739782800000|2025-02-17 09:00:00|9536|9535|9528|9527|9536|9535|9525|9523|4588
1739783100000|2025-02-17 09:05:00|9527|9526|9528|9527|9535|9533|9522|9521|4382
1739783400000|2025-02-17 09:10:00|9529|9528|9534|9532|9534|9533|9527|9525|2894
1739783700000|2025-02-17 09:15:00|9533|9533|9536|9535|9537|9536|9529|9527|5904
1739784000000|2025-02-17 09:20:00|9537|9534|9544|9543|9544|9543|9536|9533|3305
1739784300000|2025-02-17 09:25:00|9546|9544|9545|9543|9549|9548|9542|9539|3772
1739784600000|2025-02-17 09:30:00|9544|9544|9543|9541|9545|9544|9542|9540|1779
1739784900000|2025-02-17 09:35:00|9542|9542|9545|9544|9545|9544|9541|9539|3898
1739785200000|2025-02-17 09:40:00|9543|9541|9544|9542|9546|9545|9541|9540|3207
1739785500000|2025-02-17 09:45:00|9545|9543|9541|9539|9545|9544|9538|9536|2465
1739785800000|2025-02-17 09:50:00|9540|9540|9534|9533|9541|9540|9533|9532|2487
1739786100000|2025-02-17 09:55:00|9533|9532|9536|9535|9536|9535|9531|9530|4258
1739786400000|2025-02-17 10:00:00|9535|9534|9535|9533|9536|9534|9530|9529|4399
1739786700000|2025-02-17 10:05:00|9536|9534|9535|9534|9536|9534|9530|9529|3488
1739787000000|2025-02-17 10:10:00|9536|9533|9536|9535|9536|9535|9529|9528|3290
1739787300000|2025-02-17 10:15:00|9538|9536|9538|9537|9540|9538|9534|9533|3744
1739787600000|2025-02-17 10:20:00|9537|9536|9537|9536|9539|9538|9534|9533|4689
1739787900000|2025-02-17 10:25:00|9538|9535|9538|9536|9538|9537|9535|9534|4196
1739788200000|2025-02-17 10:30:00|9539|9537|9542|9540|9543|9542|9539|9537|3659
1739788500000|2025-02-17 10:35:00|9541|9541|9540|9539|9543|9541|9539|9538|2508
1739788800000|2025-02-17 10:40:00|9541|9540|9544|9543|9545|9543|9538|9537|1322
1739789100000|2025-02-17 10:45:00|9545|9545|9542|9541|9546|9545|9542|9541|4472
1739789400000|2025-02-17 10:50:00|9543|9542|9550|9549|9552|9551|9542|9541|4140
1739789700000|2025-02-17 10:55:00|9551|9550|9545|9543|9551|9550|9544|9543|4576
1739790000000|2025-02-17 11:00:00|9546|9544|9553|9551|9553|9551|9545|9544|4669
1739790300000|2025-02-17 11:05:00|9552|9550|9544|9542|9554|9552|9544|9542|3638
1739790600000|2025-02-17 11:10:00|9543|9541|9551|9549|9553|9551|9539|9538|3973
1739790900000|2025-02-17 11:15:00|9552|9550|9556|9554|9558|9556|9548|9547|6000
1739791200000|2025-02-17 11:20:00|9555|9555|9555|9554|9556|9555|9553|9552|2667
1739791500000|2025-02-17 11:25:00|9556|9555|9561|9560|9562|9561|9556|9554|4251
1739791800000|2025-02-17 11:30:00|9560|9558|9559|9557|9561|9560|9557|9556|4657
1739792100000|2025-02-17 11:35:00|9560|9558|9559|9557|9561|9560|9555|9553|1512
1739792400000|2025-02-17 11:40:00|9558|9558|9561|9560|9561|9560|9555|9553|2705
1739792700000|2025-02-17 11:45:00|9560|9559|9568|9566|9568|9566|9560|9559|8001
1739793000000|2025-02-17 11:50:00|9566|9567|9563|9562|9568|9567|9559|9558|1861
1739793300000|2025-02-17 11:55:00|9562|9561|9564|9562|9569|9567|9562|9560|3435
1739793600000|2025-02-17 12:00:00|9561|9560|9562|9560|9565|9564|9560|9559|2200
1739793900000|2025-02-17 12:05:00|9563|9561|9561|9560|9565|9563|9561|9560|2876
1739794200000|2025-02-17 12:10:00|9562|9561|9561|9559|9565|9564|9560|9559|2493
1739794500000|2025-02-17 12:15:00|9562|9560|9560|9558|9562|9561|9557|9556|2295
1739794800000|2025-02-17 12:20:00|9561|9559|9563|9562|9564|9563|9559|9558|1218
1739795100000|2025-02-17 12:25:00|9564|9563|9566|9565|9568|9566|9563|9562|2082
1739795400000|2025-02-17 12:30:00|9565|9564|9563|9562|9566|9565|9563|9562|1931
1739795700000|2025-02-17 12:35:00|9564|9563|9568|9567|9569|9567|9562|9561|3333
1739796000000|2025-02-17 12:40:00|9567|9566|9567|9565|9570|9569|9566|9564|2709
1739796300000|2025-02-17 12:45:00|9566|9566|9567|9566|9567|9566|9565|9564|1447
1739796600000|2025-02-17 12:50:00|9566|9565|9559|9558|9566|9565|9558|9556|10628
1739796900000|2025-02-17 12:55:00|9558|9557|9554|9553|9560|9559|9554|9553|2073
1739797200000|2025-02-17 13:00:00|9555|9554|9552|9550|9555|9554|9549|9547|2220
1739797500000|2025-02-17 13:05:00|9551|9551|9549|9548|9554|9553|9547|9546|3894
1739797800000|2025-02-17 13:10:00|9550|9547|9550|9548|9550|9549|9546|9544|2409
1739798100000|2025-02-17 13:15:00|9549|9547|9546|9544|9550|9548|9544|9543|1672
1739798400000|2025-02-17 13:20:00|9547|9545|9549|9548|9550|9549|9544|9542|2746
1739798700000|2025-02-17 13:25:00|9548|9547|9549|9547|9552|9551|9548|9547|2482
1739799000000|2025-02-17 13:30:00|9550|9548|9552|9551|9554|9553|9549|9547|1759
1739799300000|2025-02-17 13:35:00|9551|9550|9552|9550|9556|9554|9548|9547|2291
1739799600000|2025-02-17 13:40:00|9551|9549|9551|9549|9553|9552|9550|9549|2372
1739799900000|2025-02-17 13:45:00|9552|9550|9555|9553|9557|9556|9551|9549|1922
1739800200000|2025-02-17 13:50:00|9554|9552|9558|9557|9561|9559|9553|9552|7049
1739800500000|2025-02-17 13:55:00|9559|9558|9559|9558|9561|9560|9557|9556|1085
1739800800000|2025-02-17 14:00:00|9560|9559|9559|9558|9564|9563|9559|9558|4775
1739801100000|2025-02-17 14:05:00|9558|9557|9557|9555|9558|9557|9555|9553|2333
1739801400000|2025-02-17 14:10:00|9558|9556|9556|9554|9559|9558|9553|9551|4350
1739801700000|2025-02-17 14:15:00|9555|9553|9558|9557|9559|9558|9552|9551|3108
1739802000000|2025-02-17 14:20:00|9559|9556|9559|9557|9560|9559|9556|9555|3161
1739802300000|2025-02-17 14:25:00|9560|9558|9562|9560|9563|9561|9559|9557|2203
1739802600000|2025-02-17 14:30:00|9561|9561|9561|9560|9563|9562|9561|9559|4834
1739802900000|2025-02-17 14:35:00|9562|9561|9565|9564|9565|9564|9561|9560|4406
1739803200000|2025-02-17 14:40:00|9564|9563|9569|9568|9569|9568|9564|9563|7242
1739803500000|2025-02-17 14:45:00|9570|9569|9569|9568|9575|9573|9567|9566|4058
1739803800000|2025-02-17 14:50:00|9568|9567|9566|9565|9570|9569|9565|9564|2904
1739804100000|2025-02-17 14:55:00|9565|9564|9562|9560|9565|9564|9557|9555|4492
1739804400000|2025-02-17 15:00:00|9563|9561|9565|9564|9568|9566|9562|9560|4116
1739804700000|2025-02-17 15:05:00|9566|9565|9563|9562|9567|9565|9558|9557|13809
1739805000000|2025-02-17 15:10:00|9562|9560|9562|9561|9565|9564|9560|9558|4105
1739805300000|2025-02-17 15:15:00|9563|9560|9561|9560|9563|9561|9560|9559|2293
1739805600000|2025-02-17 15:20:00|9562|9561|9561|9560|9563|9561|9559|9558|3411
1739805900000|2025-02-17 15:25:00|9560|9559|9559|9557|9561|9560|9554|9553|3422
1739806200000|2025-02-17 15:30:00|9560|9558|9557|9556|9566|9565|9557|9555|4357
1739806500000|2025-02-17 15:35:00|9558|9557|9560|9559|9562|9561|9552|9551|4391
1739806800000|2025-02-17 15:40:00|9561|9558|9562|9561|9562|9561|9559|9558|2974
1739807100000|2025-02-17 15:45:00|9561|9560|9560|9559|9561|9560|9558|9557|2844
1739807400000|2025-02-17 15:50:00|9561|9560|9559|9558|9561|9560|9557|9556|4322
1739807700000|2025-02-17 15:55:00|9560|9559|9565|9564|9565|9564|9560|9558|4829
1739808000000|2025-02-17 16:00:00|9564|9563|9564|9563|9565|9564|9561|9560|7419
1739808300000|2025-02-17 16:05:00|9562|9562|9562|9561|9562|9563|9561|9560|5246
1739808600000|2025-02-17 16:10:00|9561|9560|9564|9563|9565|9564|9561|9560|5527
1739808900000|2025-02-17 16:15:00|9565|9564|9561|9559|9568|9567|9560|9557|8968
1739865600000|2025-02-18 08:00:00|9568|9556|9577|9574|9580|9579|9564|9552|3337
1739865900000|2025-02-18 08:05:00|9574|9575|9574|9571|9579|9578|9566|9564|4160
1739866200000|2025-02-18 08:10:00|9573|9570|9563|9561|9573|9570|9563|9560|2756
1739866500000|2025-02-18 08:15:00|9566|9564|9556|9555|9567|9565|9556|9555|5745
1739866800000|2025-02-18 08:20:00|9555|9554|9548|9547|9557|9555|9548|9547|3642
1739867100000|2025-02-18 08:25:00|9547|9546|9552|9550|9559|9557|9546|9545|4492
1739867400000|2025-02-18 08:30:00|9551|9547|9554|9553|9556|9553|9545|9544|4545
1739867700000|2025-02-18 08:35:00|9555|9549|9548|9547|9555|9553|9546|9545|6785
1739868000000|2025-02-18 08:40:00|9549|9548|9551|9550|9551|9550|9539|9536|6111
1739868300000|2025-02-18 08:45:00|9550|9549|9551|9549|9557|9556|9549|9548|2008
1739868600000|2025-02-18 08:50:00|9550|9551|9559|9556|9560|9558|9550|9549|6588
1739868900000|2025-02-18 08:55:00|9560|9557|9557|9555|9560|9559|9555|9554|3648
1739869200000|2025-02-18 09:00:00|9556|9554|9563|9561|9566|9564|9555|9553|3640
1739869500000|2025-02-18 09:05:00|9565|9562|9568|9566|9569|9567|9562|9561|3020
1739869800000|2025-02-18 09:10:00|9567|9565|9563|9561|9567|9566|9560|9558|5247
1739870100000|2025-02-18 09:15:00|9562|9563|9570|9569|9572|9570|9562|9562|2953
1739870400000|2025-02-18 09:20:00|9569|9568|9572|9570|9573|9571|9568|9566|3101
1739870700000|2025-02-18 09:25:00|9573|9571|9567|9565|9573|9571|9565|9563|4661
1739871000000|2025-02-18 09:30:00|9566|9564|9565|9563|9568|9567|9565|9563|3137
1739871300000|2025-02-18 09:35:00|9564|9564|9567|9565|9567|9566|9560|9557|6150
1739871600000|2025-02-18 09:40:00|9566|9566|9561|9559|9567|9566|9561|9559|3100
1739871900000|2025-02-18 09:45:00|9560|9557|9566|9564|9567|9565|9557|9556|4979
1739872200000|2025-02-18 09:50:00|9565|9565|9563|9562|9566|9565|9562|9561|2192
1739872500000|2025-02-18 09:55:00|9564|9563|9563|9561|9567|9566|9563|9561|4899
1739872800000|2025-02-18 10:00:00|9564|9562|9566|9564|9567|9565|9562|9561|3792
1739873100000|2025-02-18 10:05:00|9567|9565|9567|9565|9567|9566|9565|9563|3590
1739873400000|2025-02-18 10:10:00|9565|9564|9566|9565|9566|9565|9563|9561|3593
1739873700000|2025-02-18 10:15:00|9567|9566|9572|9570|9573|9571|9566|9565|3932
1739874000000|2025-02-18 10:20:00|9571|9569|9580|9578|9581|9580|9571|9569|4633
1739874300000|2025-02-18 10:25:00|9579|9579|9581|9580|9582|9581|9578|9577|3625
1739874600000|2025-02-18 10:30:00|9580|9579|9576|9574|9580|9579|9575|9574|1687
1739874900000|2025-02-18 10:35:00|9575|9575|9577|9576|9578|9577|9574|9573|2665
1739875200000|2025-02-18 10:40:00|9576|9575|9576|9574|9578|9576|9576|9574|3476
1739875500000|2025-02-18 10:45:00|9575|9573|9569|9568|9575|9573|9569|9568|1852
1739875800000|2025-02-18 10:50:00|9568|9567|9567|9565|9569|9568|9565|9563|2420
1739876100000|2025-02-18 10:55:00|9568|9566|9569|9567|9571|9570|9568|9566|1764
1739876400000|2025-02-18 11:00:00|9570|9568|9571|9570|9573|9572|9570|9568|2040
1739876700000|2025-02-18 11:05:00|9572|9571|9572|9571|9573|9572|9572|9570|13270
1739877000000|2025-02-18 11:10:00|9574|9573|9576|9574|9576|9575|9573|9571|3016
1739877300000|2025-02-18 11:15:00|9577|9575|9576|9574|9577|9576|9572|9571|2249
1739877600000|2025-02-18 11:20:00|9577|9575|9577|9575|9577|9576|9575|9574|2651
1739877900000|2025-02-18 11:25:00|9576||9577||9577||9576||670
1739878200000|2025-02-18 11:30:00|9576|9576|9584|9582|9584|9583|9576|9575|3782
1739878500000|2025-02-18 11:35:00|9583|9583|9584|9582|9585|9584|9583|9581|2235
1739878800000|2025-02-18 11:40:00|9583|9583|9579|9577|9585|9584|9577|9576|3406
1739879100000|2025-02-18 11:45:00|9578|9576|9580|9578|9582|9580|9575|9573|1973
1739879400000|2025-02-18 11:50:00|9579|9576|9579|9578|9581|9580|9576|9575|1388
1739879700000|2025-02-18 11:55:00|9580|9579|9584|9583|9584|9583|9580|9579|2171
1739880000000|2025-02-18 12:00:00|9585|9584|9583|9582|9585|9584|9579|9577|2947
1739880300000|2025-02-18 12:05:00|9582|9581|9579|9578|9584|9582|9579|9578|2558
1739880600000|2025-02-18 12:10:00|9580|9579|9579|9578|9581|9580|9577|9576|1719
1739880900000|2025-02-18 12:15:00|9581|9579|9578|9576|9581|9579|9570|9569|4409
1739881200000|2025-02-18 12:20:00|9579|9577|9580|9578|9583|9581|9578|9577|2543
1739881500000|2025-02-18 12:25:00|9578|9577|9579|9577|9580|9579|9578|9577|1772
1739881800000|2025-02-18 12:30:00|9578|9578|9576|9575|9579|9578|9576|9574|3201
1739882100000|2025-02-18 12:35:00|9577|9576|9574|9573|9579|9578|9573|9572|34837
1739882400000|2025-02-18 12:40:00|9575|9574|9579|9577|9579|9578|9572|9571|3006
1739882700000|2025-02-18 12:45:00|9578|9578|9584|9583|9585|9584|9578|9577|9985
1739883000000|2025-02-18 12:50:00|9585|9584|9584|9582|9588|9586|9583|9581|5149
1739883300000|2025-02-18 12:55:00|9583|9581|9581|9580|9583|9581|9578|9576|1270
1739883600000|2025-02-18 13:00:00|9582|9581|9587|9586|9593|9591|9582|9581|4123
1739883900000|2025-02-18 13:05:00|9589|9587|9592|9591|9593|9591|9588|9587|2259
1739884200000|2025-02-18 13:10:00|9593|9590|9592|9591|9593|9591|9589|9588|1925
1739884500000|2025-02-18 13:15:00|9591|9590|9593|9591|9594|9593|9590|9589|4341
1739884800000|2025-02-18 13:20:00|9592|9592|9592|9591|9593|9592|9592|9591|3331
1739885100000|2025-02-18 13:25:00|9593|9592|9591|9590|9593|9592|9588|9587|2861
1739885400000|2025-02-18 13:30:00|9589|9589|9592|9590|9592|9590|9586|9584|6347
1739885700000|2025-02-18 13:35:00|9591|9591|9590|9589|9593|9592|9590|9589|3595
1739886000000|2025-02-18 13:40:00|9591|9590|9593|9591|9593|9592|9590|9589|3688
1739886300000|2025-02-18 13:45:00|9597|9592|9597|9596|9600|9599|9593|9591|6776
1739886600000|2025-02-18 13:50:00|9598|9597|9595|9594|9602|9600|9595|9594|6518
1739886900000|2025-02-18 13:55:00|9596|9593|9598|9597|9598|9597|9595|9593|3965
1739887200000|2025-02-18 14:00:00|9597|9595|9590|9588|9598|9597|9589|9588|3439
1739887500000|2025-02-18 14:05:00|9591|9589|9590|9589|9592|9591|9589|9587|3160
1739887800000|2025-02-18 14:10:00|9589|9588|9595|9593|9597|9595|9589|9588|5506
1739888100000|2025-02-18 14:15:00|9594|9594|9598|9597|9598|9597|9594|9593|3404
1739888400000|2025-02-18 14:20:00|9597|9596|9593|9591|9598|9596|9592|9590|4094
1739888700000|2025-02-18 14:25:00|9592|9592|9585|9583|9593|9592|9584|9583|8478
1739889000000|2025-02-18 14:30:00|9580|9578|9590|9588|9590|9588|9572|9570|11861
1739889300000|2025-02-18 14:35:00|9587|9586|9607|9606|9609|9607|9585|9584|8398
1739889600000|2025-02-18 14:40:00|9610|9607|9602|9600|9610|9609|9595|9594|6359
1739889900000|2025-02-18 14:45:00|9601|9599|9610|9609|9611|9610|9600|9598|15372
1739890200000|2025-02-18 14:50:00|9609|9608|9601|9600|9611|9609|9599|9598|10576
1739890500000|2025-02-18 14:55:00|9602|9601|9601|9600|9605|9604|9599|9598|6485
1739890800000|2025-02-18 15:00:00|9602|9599|9608|9607|9612|9610|9602|9599|8055
1739891100000|2025-02-18 15:05:00|9610|9608|9599|9598|9610|9608|9596|9594|5337
1739891400000|2025-02-18 15:10:00|9600|9599|9601|9600|9605|9604|9592|9590|7321
1739891700000|2025-02-18 15:15:00|9600|9599|9601|9600|9604|9602|9596|9595|4346
1739892000000|2025-02-18 15:20:00|9602|9599|9603|9602|9610|9609|9599|9598|4303
1739892300000|2025-02-18 15:25:00|9604|9603|9610|9609|9610|9609|9599|9598|6202
1739892600000|2025-02-18 15:30:00|9609|9608|9603|9601|9612|9610|9602|9600|5464
1739892900000|2025-02-18 15:35:00|9602|9599|9603|9601|9607|9606|9600|9599|6773
1739893200000|2025-02-18 15:40:00|9602|9600|9604|9603|9610|9609|9599|9597|8952
1739893500000|2025-02-18 15:45:00|9605|9602|9606|9604|9608|9607|9604|9602|6469
1739893800000|2025-02-18 15:50:00|9607|9605|9609|9607|9609|9608|9604|9602|5986
1739894100000|2025-02-18 15:55:00|9610|9608|9613|9611|9616|9615|9609|9607|7522
1739894400000|2025-02-18 16:00:00|9612|9610|9608|9606|9614|9613|9607|9606|5880
1739894700000|2025-02-18 16:05:00|9607|9605|9606|9605|9607|9606|9604|9602|7558
1739895000000|2025-02-18 16:10:00|9605|9604|9600|9599|9605|9604|9598|9597|7321
1739895300000|2025-02-18 16:15:00|9599|9598|9604|9602|9606|9604|9599|9598|7973
1739952000000|2025-02-19 08:00:00|9612|9610|9607|9603|9642|9638|9603|9601|15125
1739952300000|2025-02-19 08:05:00|9606|9604|9618|9616|9621|9619|9603|9601|13442
1739952600000|2025-02-19 08:10:00|9621|9619|9600|9599|9622|9620|9600|9599|197092
1739952900000|2025-02-19 08:15:00|9601|9600|9586|9583|9605|9603|9586|9583|5924
1739953200000|2025-02-19 08:20:00|9585|9582|9588|9587|9589|9587|9581|9580|5277
1739953500000|2025-02-19 08:25:00|9587|9585|9586|9585|9595|9594|9586|9584|5368
1739953800000|2025-02-19 08:30:00|9585|9584|9586|9585|9595|9593|9583|9581|6190
1739954100000|2025-02-19 08:35:00|9587|9584|9590|9589|9591|9589|9584|9583|7582
1739954400000|2025-02-19 08:40:00|9593|9592|9609|9608|9609|9608|9593|9592|3719
1739954700000|2025-02-19 08:45:00|9610|9609|9599|9597|9610|9609|9594|9593|4240
1739955000000|2025-02-19 08:50:00|9601|9600|9597|9596|9606|9604|9595|9594|4220
1739955300000|2025-02-19 08:55:00|9598|9597|9602|9601|9603|9602|9598|9596|2696
1739955600000|2025-02-19 09:00:00|9605|9603|9609|9608|9615|9613|9605|9603|4996
1739955900000|2025-02-19 09:05:00|9608|9607|9603|9602|9609|9608|9603|9602|4764
1739956200000|2025-02-19 09:10:00|9602|9601|9601|9600|9604|9603|9600|9599|4200
1739956500000|2025-02-19 09:15:00|9602|9601|9614|9612|9617|9616|9602|9601|3009
1739956800000|2025-02-19 09:20:00|9612|9610|9606|9605|9617|9615|9606|9605|2827
1739957100000|2025-02-19 09:25:00|9605|9604|9618|9617|9619|9618|9605|9603|3982
1739957400000|2025-02-19 09:30:00|9620|9619|9614|9612|9621|9620|9614|9612|3076
1739957700000|2025-02-19 09:35:00|9613|9611|9616|9615|9617|9616|9612|9611|3821
1739958000000|2025-02-19 09:40:00|9615|9614|9620|9619|9621|9620|9614|9613|3864
1739958300000|2025-02-19 09:45:00|9619|9618|9618|9617|9625|9623|9614|9613|5422
1739958600000|2025-02-19 09:50:00|9619|9616|9623|9622|9627|9625|9617|9616|2666
1739958900000|2025-02-19 09:55:00|9622|9621|9625|9624|9627|9625|9620|9619|5317
1739959200000|2025-02-19 10:00:00|9624|9623|9626|9625|9627|9625|9622|9621|3088
1739959500000|2025-02-19 10:05:00|9625|9624|9623|9622|9629|9628|9623|9622|3396
1739959800000|2025-02-19 10:10:00|9624|9623|9616|9615|9624|9623|9614|9613|5955
1739960100000|2025-02-19 10:15:00|9617|9616|9619|9617|9619|9618|9613|9611|2506
1739960400000|2025-02-19 10:20:00|9620|9618|9613|9612|9624|9622|9613|9612|4952
1739960700000|2025-02-19 10:25:00|9612|9611|9612|9610|9615|9613|9610|9609|7605
1739961000000|2025-02-19 10:30:00|9610|9609|9617|9616|9619|9617|9607|9606|7313
1739961300000|2025-02-19 10:35:00|9618|9617|9617|9616|9625|9623|9613|9612|8957
1739961600000|2025-02-19 10:40:00|9616|9615|9611|9610|9619|9618|9610|9609|4174
1739961900000|2025-02-19 10:45:00|9610|9609|9613|9611|9615|9614|9606|9605|4441
1739962200000|2025-02-19 10:50:00|9611|9610|9612|9611|9614|9613|9609|9608|4354
1739962500000|2025-02-19 10:55:00|9613|9612|9613|9612|9613|9612|9606|9605|2795
1739962800000|2025-02-19 11:00:00|9614|9613|9613|9612|9615|9614|9607|9606|8944
1739963100000|2025-02-19 11:05:00|9612|9611|9604|9603|9613|9612|9604|9602|2677
1739963400000|2025-02-19 11:10:00|9603|9602|9602|9600|9606|9605|9600|9598|4088
1739963700000|2025-02-19 11:15:00|9601|9601|9604|9602|9606|9605|9601|9601|1299
1739964000000|2025-02-19 11:20:00|9603|9599|9601|9600|9604|9601|9599|9597|5099
1739964300000|2025-02-19 11:25:00|9600|9599|9596|9594|9601|9600|9594|9593|4562
1739964600000|2025-02-19 11:30:00|9598|9595|9604|9603|9608|9607|9596|9594|3970
1739964900000|2025-02-19 11:35:00|9605|9606|9613|9611|9613|9612|9605|9605|2213
1739965200000|2025-02-19 11:40:00|9612|9612|9621|9619|9621|9619|9609|9607|6295
1739965500000|2025-02-19 11:45:00|9622|9620|9611|9610|9622|9621|9610|9609|5020
1739965800000|2025-02-19 11:50:00|9612|9611|9614|9613|9616|9615|9609|9608|3126
1739966100000|2025-02-19 11:55:00|9615|9614|9619|9618|9621|9619|9614|9613|3292
1739966400000|2025-02-19 12:00:00|9618|9616|9620|9619|9621|9620|9615|9614|5881
1739966700000|2025-02-19 12:05:00|9619|9618|9619|9618|9623|9622|9617|9616|4239
1739967000000|2025-02-19 12:10:00|9622|9621|9627|9626|9627|9626|9621|9620|3167
1739967300000|2025-02-19 12:15:00|9626|9625|9619|9618|9626|9625|9615|9614|3645
1739967600000|2025-02-19 12:20:00|9620|9619|9626|9624|9627|9626|9620|9619|5180
1739967900000|2025-02-19 12:25:00|9625|9625|9627|9626|9630|9629|9623|9622|2856
1739968200000|2025-02-19 12:30:00|9626|9625|9620|9619|9628|9627|9617|9616|3195
1739968500000|2025-02-19 12:35:00|9621|9620|9624|9623|9625|9624|9619|9618|4145
1739968800000|2025-02-19 12:40:00|9623|9622|9618|9616|9625|9624|9618|9616|2911
1739969100000|2025-02-19 12:45:00|9617|9615|9625|9624|9625|9624|9615|9614|4634
1739969400000|2025-02-19 12:50:00|9624|9623|9618|9617|9624|9623|9616|9615|3649
1739969700000|2025-02-19 12:55:00|9617|9616|9624|9623|9626|9625|9616|9615|3593
1739970000000|2025-02-19 13:00:00|9623|9622|9629|9628|9633|9631|9623|9622|4865
1739970300000|2025-02-19 13:05:00|9630|9627|9627|9625|9630|9629|9625|9623|6532
1739970600000|2025-02-19 13:10:00|9628|9626|9627|9626|9630|9629|9626|9625|1462
1739970900000|2025-02-19 13:15:00|9626|9625|9623|9622|9628|9627|9622|9621|2719
1739971200000|2025-02-19 13:20:00|9622|9621|9623|9622|9625|9624|9620|9619|2452
1739971500000|2025-02-19 13:25:00|9624|9623|9617|9616|9624|9623|9616|9615|3234
1739971800000|2025-02-19 13:30:00|9618|9617|9618|9617|9620|9619|9616|9615|3723
1739972100000|2025-02-19 13:35:00|9619|9618|9614|9613|9621|9620|9614|9613|5064
1739972400000|2025-02-19 13:40:00|9615|9614|9616|9614|9618|9617|9614|9613|4313
1739972700000|2025-02-19 13:45:00|9617|9615|9622|9620|9622|9621|9615|9614|3098
1739973000000|2025-02-19 13:50:00|9623|9621|9618|9616|9624|9623|9616|9615|5509
1739973300000|2025-02-19 13:55:00|9616|9615|9615|9613|9620|9619|9614|9613|15901
1739973600000|2025-02-19 14:00:00|9614|9611|9618|9616|9618|9616|9609|9608|7752
1739973900000|2025-02-19 14:05:00|9619|9617|9620|9619|9622|9620|9616|9615|5857
1739974200000|2025-02-19 14:10:00|9619|9618|9615|9614|9626|9625|9615|9614|6611
1739974500000|2025-02-19 14:15:00|9614|9613|9608|9606|9616|9615|9608|9606|2734
1739974800000|2025-02-19 14:20:00|9607|9604|9609|9608|9611|9610|9604|9602|6735
1739975100000|2025-02-19 14:25:00|9611|9609|9613|9612|9613|9612|9607|9605|5479
1739975400000|2025-02-19 14:30:00|9612|9611|9617|9616|9623|9621|9612|9611|10690
1739975700000|2025-02-19 14:35:00|9616|9615|9609|9608|9617|9616|9606|9605|9624
1739976000000|2025-02-19 14:40:00|9607|9606|9625|9624|9626|9625|9607|9606|8090
1739976300000|2025-02-19 14:45:00|9624|9623|9616|9615|9630|9629|9615|9614|7855
1739976600000|2025-02-19 14:50:00|9617|9616|9616|9615|9617|9616|9608|9606|7578
1739976900000|2025-02-19 14:55:00|9617|9616|9610|9609|9617|9616|9609|9607|8753
1739977200000|2025-02-19 15:00:00|9609|9608|9615|9614|9617|9616|9607|9606|6725
1739977500000|2025-02-19 15:05:00|9616|9615|9620|9618|9620|9619|9614|9613|7536
1739977800000|2025-02-19 15:10:00|9619|9619|9629|9627|9629|9628|9619|9618|9755
1739978100000|2025-02-19 15:15:00|9628|9626|9639|9638|9642|9640|9628|9626|9987
1739978400000|2025-02-19 15:20:00|9641|9639|9649|9647|9649|9647|9639|9637|5975
1739978700000|2025-02-19 15:25:00|9650|9648|9658|9656|9658|9656|9648|9647|7227
1739979000000|2025-02-19 15:30:00|9657|9658|9660|9658|9665|9664|9654|9652|13847
1739979300000|2025-02-19 15:35:00|9659|9655|9661|9660|9666|9664|9656|9655|9491
1739979600000|2025-02-19 15:40:00|9662|9661|9665|9663|9668|9667|9660|9659|6966
1739979900000|2025-02-19 15:45:00|9664|9664|9656|9655|9665|9664|9652|9651|6895
1739980200000|2025-02-19 15:50:00|9657|9656|9654|9652|9658|9657|9650|9648|7260
1739980500000|2025-02-19 15:55:00|9653|9653|9648|9647|9654|9653|9647|9645|8016
1739980800000|2025-02-19 16:00:00|9647|9646|9649|9648|9657|9656|9647|9646|6758
1739981100000|2025-02-19 16:05:00|9648|9647|9646|9645|9651|9650|9646|9644|7983
1739981400000|2025-02-19 16:10:00|9645|9644|9651|9649|9658|9656|9645|9643|11976
1739981700000|2025-02-19 16:15:00|9652|9650|9650|9648|9653|9651|9642|9641|13326
1740038400000|2025-02-20 08:00:00|9649|9641|9603|9601|9649|9641|9597|9594|7251
1740038700000|2025-02-20 08:05:00|9605|9600|9586|9584|9614|9611|9584|9582|7069
1740039000000|2025-02-20 08:10:00|9585|9583|9579|9577|9589|9586|9575|9574|5925
1740039300000|2025-02-20 08:15:00|9578|9575|9553|9551|9578|9576|9551|9550|11205
1740039600000|2025-02-20 08:20:00|9554|9552|9553|9551|9554|9553|9543|9542|5578
1740039900000|2025-02-20 08:25:00|9554|9552|9573|9571|9575|9574|9548|9547|7690
1740040200000|2025-02-20 08:30:00|9572|9570|9580|9578|9584|9583|9570|9569|4944
1740040500000|2025-02-20 08:35:00|9581|9579|9582|9580|9585|9583|9576|9574|3029
1740040800000|2025-02-20 08:40:00|9581|9579|9579|9577|9581|9579|9576|9574|3160
1740041100000|2025-02-20 08:45:00|9578|9579|9573|9571|9587|9585|9571|9570|4208
1740041400000|2025-02-20 08:50:00|9572|9569|9566|9564|9572|9570|9563|9562|2877
1740041700000|2025-02-20 08:55:00|9567|9565|9577|9575|9579|9577|9557|9556|8506
1740042000000|2025-02-20 09:00:00|9574|9572|9579|9578|9580|9578|9570|9568|4720
1740042300000|2025-02-20 09:05:00|9577|9575|9562|9560|9577|9575|9562|9560|5881
1740042600000|2025-02-20 09:10:00|9561|9559|9560|9558|9562|9560|9557|9555|3484
1740042900000|2025-02-20 09:15:00|9559|9556|9573|9571|9576|9574|9557|9555|4836
1740043200000|2025-02-20 09:20:00|9572|9570|9578|9577|9579|9577|9571|9569|3145
1740043500000|2025-02-20 09:25:00|9576|9575|9593|9591|9595|9594|9572|9571|4290
1740043800000|2025-02-20 09:30:00|9594|9592|9598|9596|9601|9599|9592|9591|4813
1740044100000|2025-02-20 09:35:00|9597|9595|9603|9602|9603|9602|9596|9594|6146
1740044400000|2025-02-20 09:40:00|9602|9600|9604|9602|9604|9602|9596|9594|4381
1740044700000|2025-02-20 09:45:00|9603|9603|9596|9595|9605|9604|9594|9593|5043
1740045000000|2025-02-20 09:50:00|9597|9594|9592|9591|9597|9594|9592|9590|3790
1740045300000|2025-02-20 09:55:00|9591|9590|9594|9593|9595|9594|9591|9590|2514
1740045600000|2025-02-20 10:00:00|9595|9594|9593|9591|9596|9595|9588|9586|4601
1740045900000|2025-02-20 10:05:00|9592|9589|9595|9593|9595|9593|9590|9588|4573
1740046200000|2025-02-20 10:10:00|9594|9594|9596|9594|9597|9595|9585|9584|6877
1740046500000|2025-02-20 10:15:00|9597|9595|9599|9598|9603|9601|9597|9595|4517
1740046800000|2025-02-20 10:20:00|9600|9599|9602|9601|9604|9603|9598|9597|5487
1740047100000|2025-02-20 10:25:00|9605|9604|9595|9593|9605|9604|9594|9593|4461
1740047400000|2025-02-20 10:30:00|9593|9594|9593|9592|9596|9594|9590|9589|3664
1740047700000|2025-02-20 10:35:00|9594|9593|9591|9589|9596|9595|9590|9588|5772
1740048000000|2025-02-20 10:40:00|9590|9588|9582|9581|9593|9591|9582|9581|2596
1740048300000|2025-02-20 10:45:00|9581|9579|9584|9582|9590|9588|9580|9579|2628
1740048600000|2025-02-20 10:50:00|9583|9583|9585|9583|9589|9587|9583|9582|3928
1740048900000|2025-02-20 10:55:00|9586|9584|9589|9588|9591|9590|9585|9584|3706
1740049200000|2025-02-20 11:00:00|9588|9587|9597|9595|9599|9597|9588|9586|5388
1740049500000|2025-02-20 11:05:00|9599|9597|9592|9591|9600|9598|9589|9588|4542
1740049800000|2025-02-20 11:10:00|9593|9590|9592|9590|9594|9593|9590|9589|3945
1740050100000|2025-02-20 11:15:00|9591|9589|9590|9589|9594|9592|9588|9587|3745
1740050400000|2025-02-20 11:20:00|9591|9588|9593|9591|9596|9594|9590|9588|3653
1740050700000|2025-02-20 11:25:00|9594|9592|9590|9588|9596|9595|9589|9588|2637
1740051000000|2025-02-20 11:30:00|9591|9589|9592|9590|9593|9592|9584|9582|5797
1740051300000|2025-02-20 11:35:00|9591|9588|9577|9576|9591|9588|9574|9573|10759
1740051600000|2025-02-20 11:40:00|9576|9575|9583|9581|9587|9585|9575|9574|4969
1740051900000|2025-02-20 11:45:00|9582|9582|9584|9583|9588|9587|9582|9581|3202
1740052200000|2025-02-20 11:50:00|9583|9582|9587|9585|9588|9586|9579|9578|3887
1740052500000|2025-02-20 11:55:00|9586|9584|9582|9580|9588|9587|9580|9579|3833
1740052800000|2025-02-20 12:00:00|9583|9581|9587|9585|9589|9587|9583|9581|2173
1740053100000|2025-02-20 12:05:00|9585|9583|9589|9587|9589|9588|9583|9581|2867
1740053400000|2025-02-20 12:10:00|9588|9586|9599|9597|9599|9597|9587|9585|3537
1740053700000|2025-02-20 12:15:00|9598|9594|9598|9596|9598|9597|9594|9593|1653
1740054000000|2025-02-20 12:20:00|9597|9595|9597|9595|9598|9597|9595|9594|3175
1740054300000|2025-02-20 12:25:00|9598|9597|9597|9595|9600|9598|9595|9593|2397
1740054600000|2025-02-20 12:30:00|9598|9596|9595|9593|9598|9597|9595|9593|2783
1740054900000|2025-02-20 12:35:00|9594|9591|9592|9590|9596|9595|9590|9588|3188
1740055200000|2025-02-20 12:40:00|9593|9591|9591|9590|9593|9592|9589|9588|2127
1740055500000|2025-02-20 12:45:00|9590|9589|9588|9586|9590|9590|9584|9582|5374
1740055800000|2025-02-20 12:50:00|9589|9588|9588|9586|9592|9591|9588|9586|2250
1740056100000|2025-02-20 12:55:00|9587|9585|9591|9590|9592|9590|9585|9583|5615
1740056400000|2025-02-20 13:00:00|9592|9591|9583|9581|9593|9592|9580|9579|4122
1740056700000|2025-02-20 13:05:00|9585|9582|9588|9587|9589|9588|9584|9582|3467
1740057000000|2025-02-20 13:10:00|9589|9586|9593|9591|9594|9593|9586|9584|2710
1740057300000|2025-02-20 13:15:00|9592|9590|9584|9583|9592|9590|9581|9579|4890
1740057600000|2025-02-20 13:20:00|9583|9581|9584|9583|9584|9583|9579|9578|3418
1740057900000|2025-02-20 13:25:00|9586|9582|9584|9580|9587|9586|9581|9580|3531
1740058200000|2025-02-20 13:30:00|9587|9581|9588|9587|9590|9589|9585|9581|6583
1740058500000|2025-02-20 13:35:00|9589|9586|9584|9583|9590|9589|9582|9580|3639
1740058800000|2025-02-20 13:40:00|9583|9582|9584|9583|9586|9585|9579|9577|5583
1740059100000|2025-02-20 13:45:00|9585|9584|9580|9579|9586|9584|9577|9575|4847
1740059400000|2025-02-20 13:50:00|9581|9578|9577|9576|9581|9580|9576|9575|4649
1740059700000|2025-02-20 13:55:00|9578|9577|9571|9569|9580|9579|9571|9569|4724
1740060000000|2025-02-20 14:00:00|9572|9570|9576|9575|9577|9576|9570|9568|4174
1740060300000|2025-02-20 14:05:00|9577|9576|9573|9572|9580|9579|9573|9571|5233
1740060600000|2025-02-20 14:10:00|9574|9571|9567|9566|9574|9573|9567|9566|2659
1740060900000|2025-02-20 14:15:00|9568|9567|9568|9567|9571|9570|9567|9566|7287
1740061200000|2025-02-20 14:20:00|9569|9568|9566|9565|9569|9568|9563|9562|4762
1740061500000|2025-02-20 14:25:00|9568|9566|9579|9577|9580|9579|9568|9566|7079
1740061800000|2025-02-20 14:30:00|9577|9575|9587|9586|9587|9586|9576|9575|11189
1740062100000|2025-02-20 14:35:00|9586|9585|9588|9587|9592|9591|9584|9582|11378
1740062400000|2025-02-20 14:40:00|9587|9586|9594|9592|9595|9594|9585|9583|9525
1740062700000|2025-02-20 14:45:00|9596|9594|9607|9605|9610|9609|9593|9592|9231
1740063000000|2025-02-20 14:50:00|9609|9607|9617|9615|9619|9617|9609|9607|8103
1740063300000|2025-02-20 14:55:00|9616|9616|9621|9619|9625|9624|9616|9615|6294
1740063600000|2025-02-20 15:00:00|9625|9622|9620|9618|9630|9627|9613|9612|9000
1740063900000|2025-02-20 15:05:00|9621|9619|9638|9637|9640|9639|9619|9617|9801
1740064200000|2025-02-20 15:10:00|9636|9636|9657|9655|9658|9657|9634|9633|8248
1740064500000|2025-02-20 15:15:00|9655|9653|9656|9654|9660|9659|9653|9651|10716
1740064800000|2025-02-20 15:20:00|9657|9655|9654|9652|9660|9658|9652|9650|7732
1740065100000|2025-02-20 15:25:00|9653|9653|9653|9651|9657|9655|9648|9647|8486
1740065400000|2025-02-20 15:30:00|9654|9652|9664|9662|9665|9663|9651|9649|9001
1740065700000|2025-02-20 15:35:00|9663|9663|9657|9655|9666|9664|9656|9655|11709
1740066000000|2025-02-20 15:40:00|9658|9656|9658|9656|9662|9660|9653|9650|13231
1740066300000|2025-02-20 15:45:00|9657|9655|9652|9651|9658|9656|9650|9649|8814
1740066600000|2025-02-20 15:50:00|9654|9652|9653|9651|9658|9657|9650|9648|10577
1740066900000|2025-02-20 15:55:00|9652|9650|9660|9659|9661|9659|9650|9649|11105
1740067200000|2025-02-20 16:00:00|9659|9658|9658|9657|9663|9662|9655|9654|12938
1740067500000|2025-02-20 16:05:00|9657|9656|9663|9662|9663|9662|9655|9654|10912
1740067800000|2025-02-20 16:10:00|9664|9663|9675|9674|9676|9675|9663|9663|18116
1740068100000|2025-02-20 16:15:00|9673|9672|9676|9675|9679|9678|9670|9669|17370
1740125100000|2025-02-21 08:05:00|9593|9581|9633|9630|9668|9663|9587|9581|26055
1740125400000|2025-02-21 08:10:00|9621|9617|9636|9632|9641|9638|9601|9598|16894
1740125700000|2025-02-21 08:15:00|9635|9631|9608|9605|9640|9636|9606|9604|10787
1740126000000|2025-02-21 08:20:00|9607|9602|9601|9599|9614|9611|9600|9597|9371
1740126300000|2025-02-21 08:25:00|9600|9598|9615|9613|9615|9613|9597|9594|6550
1740126600000|2025-02-21 08:30:00|9613|9614|9627|9624|9627|9624|9613|9610|7588
1740126900000|2025-02-21 08:35:00|9628|9625|9642|9640|9642|9640|9626|9623|6289
1740127200000|2025-02-21 08:40:00|9643|9641|9636|9634|9644|9642|9630|9628|8240
1740127500000|2025-02-21 08:45:00|9638|9636|9642|9640|9649|9648|9636|9634|10756
1740127800000|2025-02-21 08:50:00|9641|9639|9648|9647|9657|9656|9637|9636|11065
1740128100000|2025-02-21 08:55:00|9647|9646|9644|9643|9651|9650|9643|9642|5666
1740128400000|2025-02-21 09:00:00|9641|9640|9642|9641|9648|9647|9636|9635|5768
1740128700000|2025-02-21 09:05:00|9641|9640|9639|9637|9648|9647|9637|9635|8438
1740129000000|2025-02-21 09:10:00|9638|9635|9649|9647|9651|9650|9636|9635|5944
1740129300000|2025-02-21 09:15:00|9648|9648|9658|9656|9658|9656|9645|9644|6447
1740129600000|2025-02-21 09:20:00|9657|9657|9654|9653|9659|9658|9652|9650|5116
1740129900000|2025-02-21 09:25:00|9653|9652|9655|9654|9655|9654|9649|9648|4417
1740130200000|2025-02-21 09:30:00|9654|9653|9656|9654|9663|9661|9654|9653|7056
1740130500000|2025-02-21 09:35:00|9657|9655|9666|9665|9666|9665|9657|9655|6550
1740130800000|2025-02-21 09:40:00|9668|9666|9661|9660|9670|9669|9661|9659|4854
1740131100000|2025-02-21 09:45:00|9660|9659|9672|9671|9678|9676|9660|9659|5013
1740131400000|2025-02-21 09:50:00|9673|9672|9671|9670|9676|9675|9668|9666|4581
1740131700000|2025-02-21 09:55:00|9670|9668|9669|9667|9670|9668|9661|9659|3741
1740132000000|2025-02-21 10:00:00|9670|9668|9673|9671|9676|9675|9668|9666|5510
1740132300000|2025-02-21 10:05:00|9672|9672|9680|9678|9681|9680|9672|9672|4992
1740132600000|2025-02-21 10:10:00|9681|9679|9696|9694|9698|9697|9681|9679|5865
1740132900000|2025-02-21 10:15:00|9698|9697|9704|9702|9705|9703|9695|9694|10955
1740133200000|2025-02-21 10:20:00|9706|9704|9696|9694|9706|9704|9696|9694|5468
1740133500000|2025-02-21 10:25:00|9697|9696|9702|9700|9703|9702|9697|9696|4935
1740133800000|2025-02-21 10:30:00|9701|9701|9711|9710|9713|9712|9701|9701|7774
1740134100000|2025-02-21 10:35:00|9710|9709|9705|9704|9712|9711|9705|9704|6645
1740134400000|2025-02-21 10:40:00|9704|9703|9702|9701|9706|9705|9700|9699|6317
1740134700000|2025-02-21 10:45:00|9703|9700|9699|9698|9706|9704|9699|9698|4940
1740135000000|2025-02-21 10:50:00|9700|9699|9701|9700|9703|9701|9692|9691|13989
1740135300000|2025-02-21 10:55:00|9702|9701|9705|9704|9709|9708|9699|9697|12247
1740135600000|2025-02-21 11:00:00|9706|9705|9707|9705|9709|9707|9703|9701|6080
1740135900000|2025-02-21 11:05:00|9702|9700|9700|9699|9709|9707|9700|9698|9107
1740136200000|2025-02-21 11:10:00|9699|9698|9708|9707|9708|9707|9699|9698|4718
1740136500000|2025-02-21 11:15:00|9707|9706|9706|9704|9708|9707|9704|9703|5792
1740136800000|2025-02-21 11:20:00|9707|9705|9703|9701|9707|9705|9699|9698|4585
1740137100000|2025-02-21 11:25:00|9704|9702|9705|9704|9707|9706|9701|9700|5038
1740137400000|2025-02-21 11:30:00|9704|9703|9714|9712|9714|9713|9704|9703|5571
1740137700000|2025-02-21 11:35:00|9713|9710|9713|9712|9716|9714|9710|9709|5461
1740138000000|2025-02-21 11:40:00|9712|9711|9716|9715|9716|9715|9711|9710|5563
1740138300000|2025-02-21 11:45:00|9717|9716|9723|9721|9723|9721|9717|9716|4714
1740138600000|2025-02-21 11:50:00|9722|9723|9722|9720|9726|9725|9719|9718|6677
1740138900000|2025-02-21 11:55:00|9723|9721|9716|9715|9724|9723|9715|9714|4835
1740139200000|2025-02-21 12:00:00|9717|9714|9718|9717|9720|9719|9712|9711|5029
1740139500000|2025-02-21 12:05:00|9719|9718|9724|9722|9724|9723|9715|9714|7194
1740139800000|2025-02-21 12:10:00|9725|9723|9734|9733|9734|9733|9724|9722|3666
1740140100000|2025-02-21 12:15:00|9733|9732|9733|9732|9735|9734|9733|9732|3213
1740140400000|2025-02-21 12:20:00|9732|9731|9728|9727|9736|9735|9727|9726|6168
1740140700000|2025-02-21 12:25:00|9727|9726|9723|9721|9730|9729|9721|9720|4988
1740141000000|2025-02-21 12:30:00|9722|9722|9720|9719|9724|9723|9718|9717|6845
1740141300000|2025-02-21 12:35:00|9721|9720|9722|9721|9723|9722|9720|9719|10527
1740141600000|2025-02-21 12:40:00|9721|9720|9732|9731|9733|9731|9720|9719|5814
1740141900000|2025-02-21 12:45:00|9731|9730|9737|9735|9742|9741|9731|9730|7468
1740142200000|2025-02-21 12:50:00|9736|9734|9741|9740|9743|9742|9736|9734|11022
1740142500000|2025-02-21 12:55:00|9740|9739|9744|9743|9744|9743|9739|9738|4162
1740142800000|2025-02-21 13:00:00|9743|9742|9735|9733|9744|9743|9734|9732|9879
1740143100000|2025-02-21 13:05:00|9736|9735|9739|9737|9739|9737|9729|9727|4692
1740143400000|2025-02-21 13:10:00|9738|9738|9748|9746|9748|9747|9738|9736|4649
1740143700000|2025-02-21 13:15:00|9747|9747|9747|9746|9749|9748|9746|9745|7680
1740144000000|2025-02-21 13:20:00|9748|9747|9752|9750|9753|9752|9748|9747|8903
1740144300000|2025-02-21 13:25:00|9751|9751|9748|9747|9752|9751|9747|9746|4170
1740144600000|2025-02-21 13:30:00|9749|9748|9745|9744|9749|9748|9743|9742|3959
1740144900000|2025-02-21 13:35:00|9746|9745|9741|9739|9746|9745|9734|9733|6087
1740145200000|2025-02-21 13:40:00|9740|9740|9735|9734|9741|9740|9733|9732|14589
1740145500000|2025-02-21 13:45:00|9734|9733|9740|9738|9740|9738|9730|9729|6432
1740145800000|2025-02-21 13:50:00|9739|9739|9752|9751|9752|9751|9739|9739|7588
1740146100000|2025-02-21 13:55:00|9753|9752|9751|9749|9753|9752|9747|9746|6900
1740146400000|2025-02-21 14:00:00|9750|9750|9766|9765|9771|9770|9750|9748|7889
1740146700000|2025-02-21 14:05:00|9765|9764|9773|9772|9776|9775|9764|9762|15604
1740147000000|2025-02-21 14:10:00|9772|9771|9778|9776|9780|9779|9767|9765|10713
1740147300000|2025-02-21 14:15:00|9777|9775|9778|9776|9781|9780|9772|9771|7681
1740147600000|2025-02-21 14:20:00|9777|9775|9784|9782|9788|9786|9776|9775|13695
1740147900000|2025-02-21 14:25:00|9785|9783|9773|9772|9786|9785|9772|9771|12579
1740148200000|2025-02-21 14:30:00|9769|9771|9745|9744|9775|9772|9739|9738|20533
1740148500000|2025-02-21 14:35:00|9744|9742|9743|9741|9746|9745|9730|9728|11971
1740148800000|2025-02-21 14:40:00|9742|9740|9747|9746|9751|9749|9739|9738|13609
1740149100000|2025-02-21 14:45:00|9748|9747|9743|9742|9759|9758|9742|9741|11981
1740149400000|2025-02-21 14:50:00|9746|9745|9741|9740|9752|9750|9739|9738|16600
1740149700000|2025-02-21 14:55:00|9742|9741|9739|9738|9752|9750|9738|9736|12341
1740150000000|2025-02-21 15:00:00|9737|9737|9751|9750|9755|9753|9727|9721|19222
1740150300000|2025-02-21 15:05:00|9750|9749|9760|9759|9763|9762|9745|9744|16989
1740150600000|2025-02-21 15:10:00|9759|9758|9755|9754|9764|9763|9750|9749|13536
1740150900000|2025-02-21 15:15:00|9754|9753|9765|9763|9765|9764|9754|9752|13502
1740151200000|2025-02-21 15:20:00|9764|9762|9766|9764|9769|9767|9760|9759|15243
1740151500000|2025-02-21 15:25:00|9767|9765|9760|9759|9768|9766|9757|9756|16917
1740151800000|2025-02-21 15:30:00|9761|9760|9763|9762|9772|9770|9759|9758|19682
1740152100000|2025-02-21 15:35:00|9764|9763|9779|9777|9779|9778|9764|9763|9752
1740152400000|2025-02-21 15:40:00|9778|9778|9797|9796|9798|9796|9778|9778|18858
1740152700000|2025-02-21 15:45:00|9798|9797|9803|9801|9804|9803|9797|9797|12216
1740153000000|2025-02-21 15:50:00|9802|9802|9813|9812|9815|9814|9801|9799|17165
1740153300000|2025-02-21 15:55:00|9812|9811|9815|9814|9819|9817|9805|9804|17354
1740153600000|2025-02-21 16:00:00|9816|9815|9824|9823|9824|9823|9811|9810|9374
1740153900000|2025-02-21 16:05:00|9825|9824|9822|9821|9828|9827|9818|9816|16530
1740154200000|2025-02-21 16:10:00|9821|9820|9826|9825|9826|9825|9811|9810|19506
1740154500000|2025-02-21 16:15:00|9827|9826|9828|9826|9830|9829|9819|9818|35724
1740384000000|2025-02-24 08:00:00|9815|9807|9841|9838|9847|9840|9815|9807|7378
1740384300000|2025-02-24 08:05:00|9842|9839|9864|9861|9873|9872|9842|9839|11933
1740384600000|2025-02-24 08:10:00|9865|9862|9872|9871|9877|9876|9862|9861|6979
1740384900000|2025-02-24 08:15:00|9871|9869|9864|9863|9873|9871|9859|9858|13512
1740385200000|2025-02-24 08:20:00|9865|9864|9883|9881|9885|9883|9864|9863|9965
1740385500000|2025-02-24 08:25:00|9882|9880|9877|9876|9892|9890|9876|9875|6716
1740385800000|2025-02-24 08:30:00|9876|9875|9854|9852|9880|9879|9852|9851|7508
1740386100000|2025-02-24 08:35:00|9855|9854|9845|9844|9857|9856|9839|9838|9518
1740386400000|2025-02-24 08:40:00|9847|9846|9850|9848|9863|9861|9847|9846|5291
1740386700000|2025-02-24 08:45:00|9851|9850|9859|9858|9860|9859|9850|9849|6873
1740387000000|2025-02-24 08:50:00|9860|9859|9865|9864|9865|9864|9851|9850|4863
1740387300000|2025-02-24 08:55:00|9864|9863|9862|9861|9865|9864|9858|9857|6287
1740387600000|2025-02-24 09:00:00|9863|9862|9877|9876|9878|9876|9863|9862|4132
1740387900000|2025-02-24 09:05:00|9878|9877|9879|9878|9884|9883|9874|9873|4040
1740388200000|2025-02-24 09:10:00|9877|9877|9886|9885|9889|9887|9876|9874|4383
1740388500000|2025-02-24 09:15:00|9885|9884|9893|9892|9893|9892|9881|9880|4024
1740388800000|2025-02-24 09:20:00|9892|9891|9885|9884|9892|9891|9880|9879|5598
1740389100000|2025-02-24 09:25:00|9886|9885|9883|9882|9887|9886|9880|9879|4222
1740389400000|2025-02-24 09:30:00|9884|9883|9875|9874|9884|9883|9872|9871|5784
1740389700000|2025-02-24 09:35:00|9874|9873|9871|9870|9875|9874|9871|9869|3809
1740390000000|2025-02-24 09:40:00|9872|9871|9856|9855|9872|9871|9856|9854|5756
1740390300000|2025-02-24 09:45:00|9855|9853|9846|9845|9857|9856|9846|9845|7912
1740390600000|2025-02-24 09:50:00|9847|9846|9837|9835|9847|9846|9836|9835|3238
1740390900000|2025-02-24 09:55:00|9838|9837|9835|9834|9841|9839|9832|9831|4397
1740391200000|2025-02-24 10:00:00|9833|9831|9853|9852|9855|9853|9833|9831|4082
1740391500000|2025-02-24 10:05:00|9852|9851|9858|9857|9861|9860|9848|9847|3074
1740391800000|2025-02-24 10:10:00|9857|9856|9859|9858|9859|9858|9854|9853|2652
1740392100000|2025-02-24 10:15:00|9858|9857|9859|9857|9861|9860|9854|9853|4491
1740392400000|2025-02-24 10:20:00|9858|9858|9862|9861|9864|9863|9858|9857|3165
1740392700000|2025-02-24 10:25:00|9863|9862|9860|9859|9865|9864|9860|9858|2713
1740393000000|2025-02-24 10:30:00|9861|9860|9859|9858|9863|9862|9856|9855|5878
1740393300000|2025-02-24 10:35:00|9857|9856|9850|9849|9858|9857|9850|9849|3650
1740393600000|2025-02-24 10:40:00|9849|9848|9845|9844|9850|9849|9844|9842|5575
1740393900000|2025-02-24 10:45:00|9846|9845|9842|9841|9846|9845|9840|9839|2560
1740394200000|2025-02-24 10:50:00|9843|9842|9839|9838|9843|9842|9837|9836|3663
1740394500000|2025-02-24 10:55:00|9838|9837|9836|9835|9840|9839|9833|9832|3299
1740394800000|2025-02-24 11:00:00|9835|9834|9827|9826|9835|9834|9824|9823|3352
1740395100000|2025-02-24 11:05:00|9829|9828|9831|9830|9831|9830|9826|9825|2632
1740395400000|2025-02-24 11:10:00|9830|9829|9833|9832|9837|9835|9827|9826|6798
1740395700000|2025-02-24 11:15:00|9834|9831|9835|9833|9836|9835|9830|9829|2928
1740396000000|2025-02-24 11:20:00|9836|9834|9837|9836|9841|9839|9835|9834|5393
1740396300000|2025-02-24 11:25:00|9836|9835|9828|9827|9838|9837|9828|9827|2715
1740396600000|2025-02-24 11:30:00|9829|9828|9823|9822|9829|9828|9823|9822|3233
1740396900000|2025-02-24 11:35:00|9822|9821|9823|9822|9826|9825|9820|9819|5213
1740397200000|2025-02-24 11:40:00|9824|9823|9821|9820|9826|9824|9821|9820|1848
1740397500000|2025-02-24 11:45:00|9822|9821|9818|9817|9823|9822|9815|9813|2743
1740397800000|2025-02-24 11:50:00|9817|9816|9820|9818|9820|9819|9817|9816|1982
1740398100000|2025-02-24 11:55:00|9819|9819|9817|9816|9820|9819|9815|9813|2803
1740398400000|2025-02-24 12:00:00|9816|9815|9809|9808|9816|9815|9808|9807|3896
1740398700000|2025-02-24 12:05:00|9808|9807|9811|9809|9813|9812|9807|9805|3599
1740399000000|2025-02-24 12:10:00|9812|9810|9811|9810|9812|9810|9808|9806|4023
1740399300000|2025-02-24 12:15:00|9812|9811|9817|9816|9817|9816|9811|9810|2244
1740399600000|2025-02-24 12:20:00|9818|9817|9816|9815|9819|9818|9815|9813|2320
1740399900000|2025-02-24 12:25:00|9817|9814|9824|9823|9824|9823|9812|9811|3769
1740400200000|2025-02-24 12:30:00|9823|9822|9821|9820|9826|9825|9821|9820|4963
1740400500000|2025-02-24 12:35:00|9820|9819|9822|9821|9825|9824|9819|9818|5402
1740400800000|2025-02-24 12:40:00|9823|9820|9815|9813|9823|9821|9815|9813|3804
1740401100000|2025-02-24 12:45:00|9814|9814|9823|9822|9823|9822|9814|9813|2900
1740401400000|2025-02-24 12:50:00|9824|9823|9822|9821|9828|9827|9819|9818|2556
1740401700000|2025-02-24 12:55:00|9823|9822|9825|9824|9826|9825|9823|9822|2000
1740402000000|2025-02-24 13:00:00|9824|9823|9825|9824|9827|9826|9822|9821|1853
1740402300000|2025-02-24 13:05:00|9824|9823|9829|9828|9831|9829|9824|9822|4487
1740402600000|2025-02-24 13:10:00|9830|9829|9830|9828|9831|9830|9828|9827|2048
1740402900000|2025-02-24 13:15:00|9829|9827|9820|9818|9829|9827|9818|9817|5848
1740403200000|2025-02-24 13:20:00|9819|9816|9810|9809|9819|9817|9810|9809|4475
1740403500000|2025-02-24 13:25:00|9808|9807|9806|9805|9811|9810|9804|9803|3108
1740403800000|2025-02-24 13:30:00|9805|9803|9798|9797|9805|9804|9797|9796|3606
1740404100000|2025-02-24 13:35:00|9799|9796|9806|9805|9806|9805|9796|9795|3545
1740404400000|2025-02-24 13:40:00|9805|9803|9810|9809|9814|9813|9805|9803|5110
1740404700000|2025-02-24 13:45:00|9811|9810|9819|9818|9820|9818|9809|9808|5384
1740405000000|2025-02-24 13:50:00|9820|9819|9824|9822|9825|9823|9819|9818|4527
1740405300000|2025-02-24 13:55:00|9825|9824|9820|9819|9826|9825|9815|9814|6715
1740405600000|2025-02-24 14:00:00|9819|9818|9818|9817|9821|9820|9815|9814|7059
1740405900000|2025-02-24 14:05:00|9817|9816|9821|9820|9822|9821|9816|9815|8505
1740406200000|2025-02-24 14:10:00|9822|9821|9828|9827|9828|9827|9820|9819|6570
1740406500000|2025-02-24 14:15:00|9830|9829|9822|9821|9830|9829|9822|9821|3756
1740406800000|2025-02-24 14:20:00|9821|9820|9828|9826|9828|9826|9819|9818|6089
1740407100000|2025-02-24 14:25:00|9830|9827|9835|9832|9848|9846|9830|9827|8048
1740407400000|2025-02-24 14:30:00|9836|9833|9829|9828|9840|9839|9825|9824|14655
1740407700000|2025-02-24 14:35:00|9832|9831|9816|9815|9832|9831|9816|9815|13018
1740408000000|2025-02-24 14:40:00|9814|9813|9819|9817|9823|9822|9812|9810|11527
1740408300000|2025-02-24 14:45:00|9820|9818|9818|9817|9821|9820|9811|9810|12959
1740408600000|2025-02-24 14:50:00|9817|9816|9819|9818|9821|9820|9816|9815|11299
1740408900000|2025-02-24 14:55:00|9822|9817|9822|9821|9824|9823|9816|9815|14019
1740409200000|2025-02-24 15:00:00|9823|9822|9826|9825|9826|9825|9812|9811|12708
1740409500000|2025-02-24 15:05:00|9827|9826|9830|9829|9835|9833|9826|9824|11432
1740409800000|2025-02-24 15:10:00|9832|9830|9820|9819|9837|9836|9820|9819|9946
1740410100000|2025-02-24 15:15:00|9821|9818|9816|9815|9823|9822|9812|9810|10780
1740410400000|2025-02-24 15:20:00|9817|9814|9826|9824|9832|9831|9817|9814|7747
1740410700000|2025-02-24 15:25:00|9825|9825|9817|9816|9831|9830|9814|9813|11002
1740411000000|2025-02-24 15:30:00|9818|9815|9816|9815|9821|9819|9810|9809|7630
1740411300000|2025-02-24 15:35:00|9817|9816|9813|9812|9818|9817|9812|9810|7119
1740411600000|2025-02-24 15:40:00|9812|9811|9814|9812|9816|9814|9807|9806|8645
1740411900000|2025-02-24 15:45:00|9813|9813|9820|9818|9826|9824|9809|9808|8927
1740412200000|2025-02-24 15:50:00|9821|9819|9822|9821|9826|9825|9820|9818|7548
1740412500000|2025-02-24 15:55:00|9821|9820|9826|9825|9828|9827|9818|9817|11508
1740412800000|2025-02-24 16:00:00|9827|9826|9828|9827|9828|9827|9815|9814|8751
1740413100000|2025-02-24 16:05:00|9827|9826|9820|9818|9828|9827|9820|9818|5633
1740413400000|2025-02-24 16:10:00|9819|9819|9816|9815|9823|9822|9816|9814|7026
1740413700000|2025-02-24 16:15:00|9815|9814|9814|9813|9816|9815|9811|9810|5352
1740470400000|2025-02-25 08:00:00|9844|9841|9878|9876|9878|9876|9834|9828|11070
1740470700000|2025-02-25 08:05:00|9879|9877|9882|9880|9897|9894|9871|9868|13688
1740471000000|2025-02-25 08:10:00|9881|9879|9912|9910|9920|9918|9881|9879|13477
1740471300000|2025-02-25 08:15:00|9911|9911|9930|9927|9934|9932|9911|9910|19233
1740471600000|2025-02-25 08:20:00|9929|9928|9936|9935|9940|9939|9927|9925|7870
1740471900000|2025-02-25 08:25:00|9937|9936|9935|9933|9940|9938|9933|9932|5698
1740472200000|2025-02-25 08:30:00|9934|9934|9938|9937|9943|9942|9934|9933|7723
1740472500000|2025-02-25 08:35:00|9939|9938|9933|9931|9942|9941|9932|9930|7119
1740472800000|2025-02-25 08:40:00|9931|9932|9917|9915|9931|9932|9916|9915|4637
1740473100000|2025-02-25 08:45:00|9918|9916|9915|9914|9929|9927|9912|9910|5297
1740473400000|2025-02-25 08:50:00|9917|9915|9916|9914|9917|9915|9905|9904|5286
1740473700000|2025-02-25 08:55:00|9915|9915|9924|9923|9924|9923|9910|9908|7027
1740474000000|2025-02-25 09:00:00|9926|9924|9938|9937|9939|9937|9924|9923|8098
1740474300000|2025-02-25 09:05:00|9937|9936|9941|9939|9947|9946|9936|9934|6985
1740474600000|2025-02-25 09:10:00|9943|9941|9942|9941|9947|9946|9938|9937|4051
1740474900000|2025-02-25 09:15:00|9941|9939|9934|9932|9941|9939|9932|9931|4985
1740475200000|2025-02-25 09:20:00|9935|9933|9936|9935|9939|9938|9932|9930|2873
1740475500000|2025-02-25 09:25:00|9935|9933|9934|9933|9936|9935|9932|9931|4252
1740475800000|2025-02-25 09:30:00|9935|9934|9943|9942|9943|9942|9935|9933|3041
1740476100000|2025-02-25 09:35:00|9944|9941|9944|9943|9945|9944|9942|9941|3190
1740476400000|2025-02-25 09:40:00|9943|9942|9945|9944|9947|9946|9942|9941|4219
1740476700000|2025-02-25 09:45:00|9946|9945|9943|9942|9946|9945|9941|9939|4842
1740477000000|2025-02-25 09:50:00|9942|9941|9934|9933|9942|9941|9933|9932|8359
1740477300000|2025-02-25 09:55:00|9933|9932|9931|9930|9940|9939|9930|9929|4736
1740477600000|2025-02-25 10:00:00|9933|9931|9934|9932|9939|9938|9932|9930|3419
1740477900000|2025-02-25 10:05:00|9935|9933|9946|9945|9946|9945|9935|9932|4104
1740478200000|2025-02-25 10:10:00|9947|9944|9946|9945|9948|9947|9942|9941|5152
1740478500000|2025-02-25 10:15:00|9947|9946|9951|9949|9951|9950|9945|9944|5830
1740478800000|2025-02-25 10:20:00|9952|9950|9953|9952|9955|9954|9951|9950|5323
1740479100000|2025-02-25 10:25:00|9952|9950|9957|9955|9958|9956|9946|9944|6074
1740479400000|2025-02-25 10:30:00|9956|9956|9957|9956|9957|9956|9951|9950|7386
1740479700000|2025-02-25 10:35:00|9956|9955|9957|9955|9957|9955|9953|9951|5116
1740480000000|2025-02-25 10:40:00|9955|9956|9959|9958|9962|9961|9955|9954|5996
1740480300000|2025-02-25 10:45:00|9960|9959|9960|9959|9964|9963|9957|9955|3759
1740480600000|2025-02-25 10:50:00|9959|9958|9960|9959|9961|9960|9954|9953|9649
1740480900000|2025-02-25 10:55:00|9962|9960|9961|9960|9962|9961|9957|9956|6274
1740481200000|2025-02-25 11:00:00|9959|9958|9960|9959|9964|9962|9959|9958|4951
1740481500000|2025-02-25 11:05:00|9962|9960|9970|9969|9970|9969|9961|9960|11920
1740481800000|2025-02-25 11:10:00|9969|9968|9974|9973|9976|9975|9968|9967|6497
1740482100000|2025-02-25 11:15:00|9976|9974|9981|9980|9981|9980|9975|9973|4028
1740482400000|2025-02-25 11:20:00|9982|9981|9989|9987|9993|9992|9980|9979|9782
1740482700000|2025-02-25 11:25:00|9990|9988|9994|9992|9995|9994|9990|9988|5120
1740483000000|2025-02-25 11:30:00|9995|9994|9994|9993|9998|9997|9991|9990|8279
1740483300000|2025-02-25 11:35:00|9993|9992|9996|9994|9999|9997|9993|9992|9573
1740483600000|2025-02-25 11:40:00|9994|9995|9997|9995|9997|9996|9986|9985|8109
1740483900000|2025-02-25 11:45:00|9998|9997|9984|9983|9998|9997|9975|9973|9670
1740484200000|2025-02-25 11:50:00|9983|9982|9987|9985|9994|9992|9983|9982|9227
1740484500000|2025-02-25 11:55:00|9986|9986|9980|9979|9986|9986|9977|9976|4366
1740484800000|2025-02-25 12:00:00|9978|9977|9979|9978|9980|9978|9966|9965|5035
1740485100000|2025-02-25 12:05:00|9980|9979|9976|9975|9981|9980|9976|9975|3822
1740485400000|2025-02-25 12:10:00|9975|9974|9978|9976|9979|9978|9973|9972|2562
1740485700000|2025-02-25 12:15:00|9977|9977|9983|9982|9983|9982|9977|9976|3554
1740486000000|2025-02-25 12:20:00|9984|9983|9986|9984|9987|9986|9984|9982|5053
1740486300000|2025-02-25 12:25:00|9985|9985|9980|9979|9985|9985|9979|9978|4281
1740486600000|2025-02-25 12:30:00|9979|9978|9979|9978|9980|9979|9975|9974|5057
1740486900000|2025-02-25 12:35:00|9978|9977|9980|9979|9984|9983|9977|9976|4321
1740487200000|2025-02-25 12:40:00|9981|9980|9981|9980|9984|9983|9981|9980|3869
1740487500000|2025-02-25 12:45:00|9982|9981|9981|9980|9984|9983|9980|9979|5318
1740487800000|2025-02-25 12:50:00|9979|9978|9978|9977|9980|9979|9975|9973|3684
1740488100000|2025-02-25 12:55:00|9977|9976|9968|9967|9978|9977|9966|9965|4808
1740488400000|2025-02-25 13:00:00|9967|9966|9966|9965|9970|9969|9965|9964|3437
1740488700000|2025-02-25 13:05:00|9965|9964|9970|9969|9973|9972|9965|9964|3619
1740489000000|2025-02-25 13:10:00|9969|9968|9968|9966|9973|9972|9967|9966|2491
1740489300000|2025-02-25 13:15:00|9967|9964|9960|9959|9967|9965|9959|9958|4181
1740489600000|2025-02-25 13:20:00|9961|9960|9979|9978|9979|9978|9961|9960|5114
1740489900000|2025-02-25 13:25:00|9978|9977|9986|9985|9986|9985|9978|9977|5362
1740490200000|2025-02-25 13:30:00|9987|9984|9988|9987|9990|9989|9985|9984|5658
1740490500000|2025-02-25 13:35:00|9987|9986|9990|9989|9993|9992|9987|9986|7034
1740490800000|2025-02-25 13:40:00|9989|9988|9986|9985|9991|9990|9985|9984|5076
1740491100000|2025-02-25 13:45:00|9985|9984|9980|9979|9987|9986|9978|9976|4328
1740491400000|2025-02-25 13:50:00|9981|9980|9985|9984|9988|9987|9980|9979|12080
1740491700000|2025-02-25 13:55:00|9984|9983|9986|9985|9987|9986|9982|9981|6061
1740492000000|2025-02-25 14:00:00|9985|9984|9983|9982|9989|9988|9980|9978|12013
1740492300000|2025-02-25 14:05:00|9982|9981|9974|9973|9985|9984|9973|9971|6780
1740492600000|2025-02-25 14:10:00|9973|9972|9982|9981|9983|9982|9973|9972|6139
1740492900000|2025-02-25 14:15:00|9981|9980|9988|9987|9988|9987|9980|9979|6675
1740493200000|2025-02-25 14:20:00|9987|9986|9983|9982|9987|9986|9981|9980|5758
1740493500000|2025-02-25 14:25:00|9982|9981|9981|9979|9982|9981|9969|9968|13639
1740493800000|2025-02-25 14:30:00|9980|9984|9990|9988|9997|9995|9975|9973|12071
1740494100000|2025-02-25 14:35:00|9987|9989|9978|9977|9992|9989|9966|9965|9775
1740494400000|2025-02-25 14:40:00|9977|9976|9987|9985|9988|9986|9973|9972|8991
1740494700000|2025-02-25 14:45:00|9986|9984|9991|9990|9992|9991|9983|9981|7658
1740495000000|2025-02-25 14:50:00|9992|9991|9996|9994|10000|9999|9992|9991|11129
1740495300000|2025-02-25 14:55:00|9997|9995|10002|9999|10006|10004|9994|9993|14553
1740495600000|2025-02-25 15:00:00|10000|10000|10002|10000|10006|10002|10000|9998|7810
1740495900000|2025-02-25 15:05:00|9998|9997|10002|10000|10004|10002|9992|9990|11521
1740496200000|2025-02-25 15:10:00|10000|9999|10002|10000|10002|10000|9997|9996|15547
1740496500000|2025-02-25 15:15:00|10000|9999|10018|10016|10022|10020|9996|9995|11259
1740496800000|2025-02-25 15:20:00|10016|10014|10010|10008|10018|10016|10004|10002|17646
1740497100000|2025-02-25 15:25:00|10014|10012|10018|10016|10018|10016|10006|10004|15011
1740497400000|2025-02-25 15:30:00|10020|10018|10040|10038|10040|10038|10018|10016|21738
1740497700000|2025-02-25 15:35:00|10042|10040|10038|10036|10044|10042|10028|10026|20050
1740498000000|2025-02-25 15:40:00|10040|10038|10042|10040|10044|10042|10038|10036|10560
1740498300000|2025-02-25 15:45:00|10044|10042|10054|10052|10056|10054|10042|10040|13181
1740498600000|2025-02-25 15:50:00|10056|10054|10058|10056|10060|10058|10050|10048|19871
1740498900000|2025-02-25 15:55:00|10056|10054|10058|10056|10074|10072|10056|10054|14806
1740499200000|2025-02-25 16:00:00|10056|10049|10058|10051|10058|10051|10048|10039|10640
1740499500000|2025-02-25 16:05:00|10060|10053|10056|10049|10062|10055|10052|10045|5293
1740499800000|2025-02-25 16:10:00|10058|10051|10060|10053|10060|10053|10052|10045|7920
1740500100000|2025-02-25 16:15:00|10062|10055|10062|10053|10074|10067|10062|10053|8465
1740556800000|2025-02-26 08:00:00|9800|9795|9815|9814|9825|9824|9800|9795|29426
1740557100000|2025-02-26 08:05:00|9817|9815|9820|9819|9825|9824|9806|9804|39095
1740557400000|2025-02-26 08:10:00|9819|9818|9820|9818|9825|9824|9817|9816|23498
1740557700000|2025-02-26 08:15:00|9819|9819|9825|9824|9825|9824|9814|9812|25391
1740558000000|2025-02-26 08:20:00|9824|9823|9825|9824|9829|9827|9820|9819|40666
1740558300000|2025-02-26 08:25:00|9824|9823|9848|9846|9848|9846|9823|9821|52198
1740558600000|2025-02-26 08:30:00|9849|9848|9839|9838|9850|9849|9837|9835|18990
1740558900000|2025-02-26 08:35:00|9840|9839|9825|9824|9841|9840|9822|9821|13314
1740559200000|2025-02-26 08:40:00|9824|9823|9818|9817|9825|9824|9818|9817|18793
1740559500000|2025-02-26 08:45:00|9819|9818|9824|9823|9825|9824|9817|9816|23694
1740559800000|2025-02-26 08:50:00|9825|9824|9825|9824|9826|9824|9823|9822|11680
1740560100000|2025-02-26 08:55:00|9826|9823|9825|9824|9826|9824|9824|9823|17060
1740560400000|2025-02-26 09:00:00|9826|9823|9821|9820|9826|9824|9818|9816|20916
1740560700000|2025-02-26 09:05:00|9820|9818|9819|9818|9824|9823|9817|9816|12887
1740561000000|2025-02-26 09:10:00|9820|9819|9823|9822|9825|9824|9819|9818|13879
1740561300000|2025-02-26 09:15:00|9824|9823|9823|9822|9824|9823|9822|9821|10695
1740561600000|2025-02-26 09:20:00|9822|9821|9818|9817|9822|9821|9818|9816|18200
1740561900000|2025-02-26 09:25:00|9819|9818|9809|9807|9822|9821|9805|9804|16219
1740562200000|2025-02-26 09:30:00|9808|9806|9809|9807|9813|9812|9796|9795|10424
1740562500000|2025-02-26 09:35:00|9810|9808|9817|9816|9818|9817|9810|9808|7729
1740562800000|2025-02-26 09:40:00|9818|9817|9816|9815|9820|9819|9815|9814|6896
1740563100000|2025-02-26 09:45:00|9815|9814|9821|9820|9822|9821|9813|9812|9782
1740563400000|2025-02-26 09:50:00|9822|9821|9819|9817|9822|9821|9816|9815|7519
1740563700000|2025-02-26 09:55:00|9818|9816|9803|9801|9820|9819|9803|9801|10529
1740564000000|2025-02-26 10:00:00|9802|9802|9813|9812|9813|9812|9802|9801|11245
1740564300000|2025-02-26 10:05:00|9814|9813|9817|9816|9819|9817|9814|9813|8441
1740564600000|2025-02-26 10:10:00|9818|9817|9819|9818|9820|9819|9816|9815|7459
1740564900000|2025-02-26 10:15:00|9818|9817|9817|9816|9820|9818|9815|9814|6073
1740565200000|2025-02-26 10:20:00|9818|9817|9816|9815|9820|9819|9816|9815|10480
1740565500000|2025-02-26 10:25:00|9817|9816|9815|9814|9817|9816|9815|9814|5435
1740565800000|2025-02-26 10:30:00|9817|9816|9817|9816|9818|9817|9814|9813|5388
1740566100000|2025-02-26 10:35:00|9816|9815|9816|9815|9820|9818|9815|9814|18927
1740566400000|2025-02-26 10:40:00|9815|9814|9818|9817|9820|9819|9813|9812|6051
1740566700000|2025-02-26 10:45:00|9819|9818|9815|9814|9819|9818|9813|9811|5044
1740567000000|2025-02-26 10:50:00|9814|9813|9811|9810|9816|9815|9809|9807|3767
1740567300000|2025-02-26 10:55:00|9812|9811|9812|9810|9812|9811|9808|9806|5605
1740567600000|2025-02-26 11:00:00|9811|9809|9811|9809|9813|9812|9809|9807|5174
1740567900000|2025-02-26 11:05:00|9810|9810|9811|9810|9811|9810|9810|9808|3192
1740568200000|2025-02-26 11:10:00|9812|9811|9806|9805|9812|9811|9801|9799|10267
1740568500000|2025-02-26 11:15:00|9804|9804|9808|9807|9810|9808|9803|9802|5224
1740568800000|2025-02-26 11:20:00|9810|9809|9806|9805|9811|9809|9805|9804|5633
1740569100000|2025-02-26 11:25:00|9807|9806|9807|9806|9808|9807|9805|9804|4835
1740569400000|2025-02-26 11:30:00|9806|9805|9810|9809|9811|9809|9804|9803|4559
1740569700000|2025-02-26 11:35:00|9811|9810|9810|9809|9814|9813|9807|9806|6909
1740570000000|2025-02-26 11:40:00|9809|9808|9811|9809|9811|9810|9806|9805|5574
1740570300000|2025-02-26 11:45:00|9810|9810|9804|9803|9810|9810|9804|9803|3164
1740570600000|2025-02-26 11:50:00|9803|9802|9790|9789|9804|9802|9790|9788|7636
1740570900000|2025-02-26 11:55:00|9788|9787|9780|9778|9788|9787|9774|9772|20960
1740571200000|2025-02-26 12:00:00|9779|9777|9774|9773|9782|9781|9769|9768|22404
1740571500000|2025-02-26 12:05:00|9775|9774|9761|9759|9776|9774|9753|9752|12324
1740571800000|2025-02-26 12:10:00|9763|9760|9749|9748|9763|9762|9746|9745|10570
1740572100000|2025-02-26 12:15:00|9750|9749|9761|9760|9765|9764|9749|9748|21883
1740572400000|2025-02-26 12:20:00|9763|9761|9768|9767|9768|9767|9760|9759|6603
1740572700000|2025-02-26 12:25:00|9770|9769|9773|9772|9775|9774|9767|9766|8683
1740573000000|2025-02-26 12:30:00|9774|9773|9780|9779|9782|9780|9772|9771|3467
1740573300000|2025-02-26 12:35:00|9782|9781|9791|9790|9797|9796|9782|9781|7785
1740573600000|2025-02-26 12:40:00|9792|9791|9789|9787|9792|9791|9787|9785|4194
1740573900000|2025-02-26 12:45:00|9788|9786|9785|9783|9792|9790|9785|9783|7496
1740574200000|2025-02-26 12:50:00|9784|9784|9790|9789|9791|9790|9783|9782|5966
1740574500000|2025-02-26 12:55:00|9791|9788|9794|9793|9798|9797|9791|9788|3034
1740574800000|2025-02-26 13:00:00|9793|9791|9784|9783|9793|9792|9784|9783|5497
1740575100000|2025-02-26 13:05:00|9781|9780|9776|9775|9783|9782|9770|9768|7007
1740575400000|2025-02-26 13:10:00|9775|9774|9779|9778|9783|9782|9772|9771|4858
1740575700000|2025-02-26 13:15:00|9778|9777|9782|9781|9782|9781|9777|9775|5769
1740576000000|2025-02-26 13:20:00|9780|9779|9777|9776|9780|9779|9775|9774|4466
1740576300000|2025-02-26 13:25:00|9778|9777|9779|9778|9781|9780|9777|9776|5583
1740576600000|2025-02-26 13:30:00|9780|9779|9764|9763|9780|9779|9762|9761|8892
1740576900000|2025-02-26 13:35:00|9765|9764|9775|9774|9775|9774|9765|9764|6509
1740577200000|2025-02-26 13:40:00|9773|9772|9767|9766|9774|9773|9767|9766|6726
1740577500000|2025-02-26 13:45:00|9768|9765|9752|9750|9768|9765|9749|9747|10529
1740577800000|2025-02-26 13:50:00|9751|9749|9717|9715|9751|9749|9715|9714|19869
1740578100000|2025-02-26 13:55:00|9716|9716|9721|9719|9724|9722|9704|9703|14454
1740578400000|2025-02-26 14:00:00|9720|9720|9720|9719|9724|9723|9718|9717|10399
1740578700000|2025-02-26 14:05:00|9721|9720|9717|9716|9724|9723|9714|9713|8952
1740579000000|2025-02-26 14:10:00|9716|9715|9727|9726|9730|9729|9714|9713|11664
1740579300000|2025-02-26 14:15:00|9728|9727|9731|9730|9733|9732|9726|9725|9048
1740579600000|2025-02-26 14:20:00|9732|9728|9722|9721|9734|9733|9722|9721|11719
1740579900000|2025-02-26 14:25:00|9723|9722|9726|9724|9727|9726|9714|9713|10661
1740580200000|2025-02-26 14:30:00|9724|9723|9741|9740|9751|9750|9706|9704|18806
1740580500000|2025-02-26 14:35:00|9743|9741|9719|9718|9743|9742|9715|9713|26014
1740580800000|2025-02-26 14:40:00|9723|9722|9721|9720|9726|9725|9716|9715|35365
1740581100000|2025-02-26 14:45:00|9720|9719|9729|9728|9735|9734|9711|9710|43388
1740581400000|2025-02-26 14:50:00|9730|9729|9743|9740|9746|9745|9730|9729|17017
1740581700000|2025-02-26 14:55:00|9742|9741|9744|9741|9750|9749|9739|9738|12121
1740582000000|2025-02-26 15:00:00|9743|9742|9739|9738|9753|9751|9736|9735|11486
1740582300000|2025-02-26 15:05:00|9740|9739|9739|9738|9747|9746|9732|9730|12952
1740582600000|2025-02-26 15:10:00|9741|9739|9729|9728|9745|9743|9726|9725|12085
1740582900000|2025-02-26 15:15:00|9730|9727|9725|9723|9731|9729|9721|9720|14001
1740583200000|2025-02-26 15:20:00|9723|9722|9733|9732|9738|9736|9722|9721|11860
1740583500000|2025-02-26 15:25:00|9732|9731|9719|9718|9732|9731|9718|9716|18147
1740583800000|2025-02-26 15:30:00|9718|9716|9721|9720|9726|9725|9712|9710|16553
1740584100000|2025-02-26 15:35:00|9720|9719|9719|9718|9725|9724|9715|9714|13372
1740584400000|2025-02-26 15:40:00|9723|9722|9729|9728|9731|9730|9723|9722|10078
1740584700000|2025-02-26 15:45:00|9730|9729|9738|9737|9741|9740|9725|9724|10914
1740585000000|2025-02-26 15:50:00|9737|9736|9736|9735|9742|9741|9733|9731|8837
1740585300000|2025-02-26 15:55:00|9735|9734|9731|9730|9742|9741|9731|9730|9421
1740585600000|2025-02-26 16:00:00|9732|9731|9709|9708|9733|9732|9708|9707|11582
1740585900000|2025-02-26 16:05:00|9708|9707|9708|9707|9709|9708|9702|9701|8875
1740586200000|2025-02-26 16:10:00|9706|9705|9689|9687|9706|9705|9683|9682|21775
1740586500000|2025-02-26 16:15:00|9688|9686|9685|9682|9689|9687|9678|9677|17212
1740643200000|2025-02-27 08:00:00|9652|9646|9636|9632|9652|9650|9625|9620|11165
1740643500000|2025-02-27 08:05:00|9643|9633|9683|9681|9690|9686|9642|9633|8426
1740643800000|2025-02-27 08:10:00|9682|9678|9733|9730|9734|9731|9678|9676|11667
1740644100000|2025-02-27 08:15:00|9732|9728|9738|9736|9741|9739|9725|9723|8303
1740644400000|2025-02-27 08:20:00|9737|9734|9748|9746|9757|9756|9731|9730|13493
1740644700000|2025-02-27 08:25:00|9747|9745|9735|9733|9751|9750|9732|9730|26915
1740645000000|2025-02-27 08:30:00|9734|9731|9735|9733|9739|9738|9730|9728|6974
1740645300000|2025-02-27 08:35:00|9734|9732|9730|9729|9743|9742|9730|9728|7843
1740645600000|2025-02-27 08:40:00|9731|9730|9727|9726|9733|9732|9722|9721|4826
1740645900000|2025-02-27 08:45:00|9728|9725|9717|9716|9735|9734|9716|9714|9260
1740646200000|2025-02-27 08:50:00|9718|9717|9702|9701|9719|9718|9702|9700|5274
1740646500000|2025-02-27 08:55:00|9701|9700|9718|9716|9719|9718|9698|9696|6544
1740646800000|2025-02-27 09:00:00|9717|9715|9708|9707|9721|9720|9702|9700|8152
1740647100000|2025-02-27 09:05:00|9709|9708|9702|9701|9709|9708|9702|9701|5664
1740647400000|2025-02-27 09:10:00|9704|9703|9712|9711|9713|9712|9704|9703|5480
1740647700000|2025-02-27 09:15:00|9711|9710|9716|9714|9722|9721|9710|9708|8517
1740648000000|2025-02-27 09:20:00|9719|9718|9733|9732|9737|9736|9718|9716|8210
1740648300000|2025-02-27 09:25:00|9734|9733|9736|9735|9740|9739|9734|9733|6857
1740648600000|2025-02-27 09:30:00|9735|9734|9745|9744|9745|9744|9735|9733|4261
1740648900000|2025-02-27 09:35:00|9744|9743|9752|9751|9756|9755|9744|9743|9526
1740649200000|2025-02-27 09:40:00|9753|9752|9755|9754|9760|9758|9752|9750|3459
1740649500000|2025-02-27 09:45:00|9753|9752|9767|9766|9767|9766|9752|9751|6910
1740649800000|2025-02-27 09:50:00|9768|9765|9774|9773|9774|9773|9763|9762|6927
1740650100000|2025-02-27 09:55:00|9776|9774|9776|9774|9778|9777|9772|9771|4861
1740650400000|2025-02-27 10:00:00|9775|9773|9768|9767|9776|9775|9766|9764|7819
1740650700000|2025-02-27 10:05:00|9769|9766|9772|9771|9772|9771|9765|9764|6272
1740651000000|2025-02-27 10:10:00|9773|9772|9774|9773|9776|9775|9772|9771|6944
1740651300000|2025-02-27 10:15:00|9773|9772|9775|9774|9776|9775|9771|9770|6934
1740651600000|2025-02-27 10:20:00|9774|9773|9767|9766|9775|9774|9767|9765|4385
1740651900000|2025-02-27 10:25:00|9766|9765|9767|9766|9768|9767|9762|9760|6516
1740652200000|2025-02-27 10:30:00|9768|9767|9762|9761|9768|9767|9757|9755|5511
1740652500000|2025-02-27 10:35:00|9763|9762|9754|9753|9763|9762|9753|9752|3412
1740652800000|2025-02-27 10:40:00|9753|9752|9747|9746|9754|9753|9745|9744|3120
1740653100000|2025-02-27 10:45:00|9746|9745|9742|9741|9747|9746|9742|9741|4686
1740653400000|2025-02-27 10:50:00|9741|9740|9735|9734|9741|9740|9735|9733|4599
1740653700000|2025-02-27 10:55:00|9733|9732|9735|9734|9736|9734|9732|9731|1265
1740654000000|2025-02-27 11:00:00|9736|9735|9741|9740|9742|9741|9735|9734|3701
1740654300000|2025-02-27 11:05:00|9742|9741|9745|9744|9746|9745|9742|9741|2768
1740654600000|2025-02-27 11:10:00|9746|9745|9743|9742|9746|9745|9739|9738|3800
1740654900000|2025-02-27 11:15:00|9742|9741|9748|9747|9750|9749|9740|9739|2557
1740655200000|2025-02-27 11:20:00|9747|9746|9744|9743|9749|9748|9744|9743|4747
1740655500000|2025-02-27 11:25:00|9745|9744|9738|9737|9746|9745|9737|9736|2906
1740655800000|2025-02-27 11:30:00|9737|9736|9725|9724|9737|9736|9725|9724|4067
1740656100000|2025-02-27 11:35:00|9726|9725|9732|9731|9732|9731|9725|9724|3609
1740656400000|2025-02-27 11:40:00|9733|9732|9728|9727|9734|9733|9728|9727|2606
1740656700000|2025-02-27 11:45:00|9729|9728|9733|9732|9735|9734|9728|9727|4067
1740657000000|2025-02-27 11:50:00|9732|9731|9725|9724|9732|9731|9722|9721|4868
1740657300000|2025-02-27 11:55:00|9724|9723|9729|9728|9730|9729|9724|9723|5393
1740657600000|2025-02-27 12:00:00|9728|9727|9735|9733|9740|9739|9728|9726|4466
1740657900000|2025-02-27 12:05:00|9736|9734|9734|9732|9736|9735|9733|9731|2918
1740658200000|2025-02-27 12:10:00|9733|9733|9721|9720|9734|9733|9721|9720|4502
1740658500000|2025-02-27 12:15:00|9720|9719|9718|9717|9723|9722|9718|9717|4337
1740658800000|2025-02-27 12:20:00|9719|9716|9717|9716|9720|9719|9714|9712|3347
1740659100000|2025-02-27 12:25:00|9718|9717|9716|9714|9719|9718|9716|9714|3165
1740659400000|2025-02-27 12:30:00|9715|9713|9710|9709|9715|9713|9709|9708|6087
1740659700000|2025-02-27 12:35:00|9709|9708|9708|9707|9711|9710|9703|9702|4378
1740660000000|2025-02-27 12:40:00|9709|9708|9713|9712|9713|9712|9709|9707|4723
1740660300000|2025-02-27 12:45:00|9709|9707|9704|9703|9711|9710|9704|9703|4899
1740660600000|2025-02-27 12:50:00|9703|9701|9699|9698|9703|9701|9698|9695|4180
1740660900000|2025-02-27 12:55:00|9701|9697|9714|9713|9714|9713|9701|9697|4480
1740661200000|2025-02-27 13:00:00|9715|9714|9709|9708|9720|9719|9709|9708|5663
1740661500000|2025-02-27 13:05:00|9710|9709|9710|9709|9711|9710|9707|9706|4919
1740661800000|2025-02-27 13:10:00|9709|9708|9713|9712|9713|9712|9708|9707|5657
1740662100000|2025-02-27 13:15:00|9714|9713|9710|9709|9714|9713|9710|9708|4260
1740662400000|2025-02-27 13:20:00|9709|9708|9702|9700|9709|9708|9702|9700|2154
1740662700000|2025-02-27 13:25:00|9701|9701|9698|9696|9701|9701|9697|9696|2870
1740663000000|2025-02-27 13:30:00|9694|9693|9697|9696|9701|9700|9694|9693|4845
1740663300000|2025-02-27 13:35:00|9696|9694|9698|9696|9699|9698|9693|9691|5298
1740663600000|2025-02-27 13:40:00|9699|9697|9697|9696|9699|9698|9694|9693|6084
1740663900000|2025-02-27 13:45:00|9698|9697|9694|9693|9699|9698|9688|9686|11383
1740664200000|2025-02-27 13:50:00|9693|9692|9684|9682|9697|9696|9683|9682|7978
1740664500000|2025-02-27 13:55:00|9685|9683|9688|9687|9692|9690|9684|9682|7310
1740664800000|2025-02-27 14:00:00|9687|9685|9698|9697|9698|9697|9685|9683|6386
1740665100000|2025-02-27 14:05:00|9700|9699|9702|9700|9705|9704|9700|9698|6430
1740665400000|2025-02-27 14:10:00|9701|9699|9712|9711|9712|9711|9700|9699|7980
1740665700000|2025-02-27 14:15:00|9711|9710|9701|9700|9712|9711|9697|9696|6848
1740666000000|2025-02-27 14:20:00|9700|9699|9696|9694|9703|9701|9696|9694|6578
1740666300000|2025-02-27 14:25:00|9695|9695|9692|9691|9698|9697|9692|9691|8065
1740666600000|2025-02-27 14:30:00|9693|9692|9699|9697|9700|9699|9678|9676|15001
1740666900000|2025-02-27 14:35:00|9700|9698|9697|9696|9713|9712|9695|9692|11002
1740667200000|2025-02-27 14:40:00|9698|9697|9712|9710|9716|9715|9691|9689|12892
1740667500000|2025-02-27 14:45:00|9710|9709|9712|9711|9713|9712|9701|9699|11031
1740667800000|2025-02-27 14:50:00|9711|9710|9730|9728|9731|9729|9708|9707|10175
1740668100000|2025-02-27 14:55:00|9729|9727|9725|9723|9736|9735|9721|9718|13697
1740668400000|2025-02-27 15:00:00|9727|9724|9729|9728|9732|9730|9723|9721|12208
1740668700000|2025-02-27 15:05:00|9730|9729|9729|9728|9742|9740|9729|9728|11808
1740669000000|2025-02-27 15:10:00|9732|9731|9735|9733|9736|9735|9724|9722|11383
1740669300000|2025-02-27 15:15:00|9734|9732|9733|9731|9736|9734|9724|9722|11431
1740669600000|2025-02-27 15:20:00|9735|9732|9746|9745|9749|9748|9735|9732|8723
1740669900000|2025-02-27 15:25:00|9748|9746|9737|9736|9748|9746|9736|9735|10121
1740670200000|2025-02-27 15:30:00|9738|9737|9746|9744|9747|9746|9736|9734|19188
1740670500000|2025-02-27 15:35:00|9745|9743|9758|9756|9760|9759|9743|9742|14016
1740670800000|2025-02-27 15:40:00|9757|9757|9758|9757|9760|9759|9755|9753|9427
1740671100000|2025-02-27 15:45:00|9757|9756|9768|9767|9769|9768|9757|9756|13890
1740671400000|2025-02-27 15:50:00|9767|9766|9773|9772|9773|9772|9765|9764|11311
1740671700000|2025-02-27 15:55:00|9772|9771|9772|9771|9775|9773|9770|9768|11161
1740672000000|2025-02-27 16:00:00|9773|9770|9773|9772|9778|9777|9772|9770|29905
1740672300000|2025-02-27 16:05:00|9772|9771|9759|9758|9773|9772|9759|9758|14290
1740672600000|2025-02-27 16:10:00|9758|9757|9749|9747|9758|9757|9745|9744|15477
1740672900000|2025-02-27 16:15:00|9750|9748|9765|9763|9765|9764|9747|9746|17125
1740729600000|2025-02-28 08:00:00|9739|9736|9739|9736|9760|9755|9736|9729|5955
1740729900000|2025-02-28 08:05:00|9736|9734|9732|9729|9736|9734|9725|9722|7483
1740730200000|2025-02-28 08:10:00|9733|9730|9734|9731|9737|9734|9727|9724|4911
1740730500000|2025-02-28 08:15:00|9737|9735|9757|9755|9758|9756|9735|9733|7767
1740730800000|2025-02-28 08:20:00|9758|9756|9730|9728|9759|9756|9727|9726|8452
1740731100000|2025-02-28 08:25:00|9731|9727|9740|9738|9740|9738|9725|9724|7161
1740731400000|2025-02-28 08:30:00|9739|9737|9735|9734|9740|9739|9732|9730|8486
1740731700000|2025-02-28 08:35:00|9734|9732|9718|9716|9736|9735|9715|9714|6783
1740732000000|2025-02-28 08:40:00|9719|9717|9694|9692|9721|9719|9694|9692|5218
1740732300000|2025-02-28 08:45:00|9695|9694|9707|9705|9707|9706|9695|9694|4616
1740732600000|2025-02-28 08:50:00|9706|9704|9706|9703|9707|9705|9697|9695|4808
1740732900000|2025-02-28 08:55:00|9707|9704|9715|9713|9717|9715|9705|9703|4569
1740733200000|2025-02-28 09:00:00|9716|9714|9718|9717|9722|9721|9715|9713|5050
1740733500000|2025-02-28 09:05:00|9717|9716|9715|9713|9723|9721|9713|9712|3720
1740733800000|2025-02-28 09:10:00|9714|9715|9727|9726|9729|9727|9714|9714|5584
1740734100000|2025-02-28 09:15:00|9726|9725|9723|9722|9729|9728|9723|9721|4963
1740734400000|2025-02-28 09:20:00|9722|9721|9730|9729|9730|9729|9719|9718|6832
1740734700000|2025-02-28 09:25:00|9733|9731|9728|9726|9735|9733|9724|9722|6988
1740735000000|2025-02-28 09:30:00|9729|9727|9727|9725|9731|9730|9722|9721|13698
1740735300000|2025-02-28 09:35:00|9726|9724|9733|9732|9734|9732|9725|9723|6463
1740735600000|2025-02-28 09:40:00|9732|9731|9736|9735|9737|9736|9731|9730|4535
1740735900000|2025-02-28 09:45:00|9737|9734|9739|9738|9741|9740|9735|9734|4490
1740736200000|2025-02-28 09:50:00|9740|9739|9744|9743|9744|9743|9739|9738|4615
1740736500000|2025-02-28 09:55:00|9745|9744|9745|9743|9745|9744|9739|9738|7339
1740736800000|2025-02-28 10:00:00|9746|9744|9743|9741|9748|9746|9743|9741|7563
1740737100000|2025-02-28 10:05:00|9742|9740|9741|9739|9745|9744|9739|9738|6334
1740737400000|2025-02-28 10:10:00|9740|9740|9741|9740|9741|9740|9737|9735|6240
1740737700000|2025-02-28 10:15:00|9742|9741|9740|9739|9750|9749|9739|9737|7685
1740738000000|2025-02-28 10:20:00|9741|9738|9742|9740|9746|9745|9740|9738|6011
1740738300000|2025-02-28 10:25:00|9743|9739|9738|9737|9743|9739|9728|9727|6664
1740738600000|2025-02-28 10:30:00|9739|9738|9752|9751|9754|9753|9739|9738|15133
1740738900000|2025-02-28 10:35:00|9753|9750|9750|9749|9753|9752|9750|9749|5906
1740739200000|2025-02-28 10:40:00|9749|9748|9753|9752|9753|9752|9748|9747|6946
1740739500000|2025-02-28 10:45:00|9754|9753|9750|9749|9755|9753|9750|9749|3791
1740739800000|2025-02-28 10:50:00|9751|9744|9752|9751|9752|9751|9742|9741|10018
1740740100000|2025-02-28 10:55:00|9753|9752|9755|9754|9761|9760|9753|9752|8486
1740740400000|2025-02-28 11:00:00|9756|9755|9763|9762|9764|9762|9756|9754|7974
1740740700000|2025-02-28 11:05:00|9764|9763|9767|9765|9767|9765|9760|9758|6598
1740741000000|2025-02-28 11:10:00|9766|9766|9757|9756|9766|9766|9757|9755|3877
1740741300000|2025-02-28 11:15:00|9758|9757|9766|9764|9766|9765|9758|9756|4583
1740741600000|2025-02-28 11:20:00|9764|9763|9772|9770|9772|9771|9764|9762|6873
1740741900000|2025-02-28 11:25:00|9771|9768|9775|9774|9776|9775|9770|9768|6161
1740742200000|2025-02-28 11:30:00|9776|9775|9777|9775|9784|9783|9775|9774|8703
1740742500000|2025-02-28 11:35:00|9776|9776|9777|9776|9784|9783|9776|9775|7222
1740742800000|2025-02-28 11:40:00|9778|9777|9777|9775|9782|9781|9775|9773|4702
1740743100000|2025-02-28 11:45:00|9776|9774|9770|9768|9777|9776|9768|9766|5044
1740743400000|2025-02-28 11:50:00|9769|9769|9772|9771|9773|9772|9767|9766|5173
1740743700000|2025-02-28 11:55:00|9773|9772|9772|9770|9773|9772|9770|9769|6990
1740744000000|2025-02-28 12:00:00|9771|9771|9773|9771|9785|9784|9771|9769|6821
1740744300000|2025-02-28 12:05:00|9774|9772|9767|9766|9774|9773|9764|9762|10395
1740744600000|2025-02-28 12:10:00|9765|9764|9763|9762|9766|9765|9759|9758|3486
1740744900000|2025-02-28 12:15:00|9762|9760|9765|9763|9765|9764|9759|9758|14331
1740745200000|2025-02-28 12:20:00|9764|9762|9758|9757|9767|9766|9755|9754|7384
1740745500000|2025-02-28 12:25:00|9759|9756|9760|9759|9762|9761|9757|9755|4081
1740745800000|2025-02-28 12:30:00|9761|9760|9756|9754|9761|9760|9755|9753|3013
1740746100000|2025-02-28 12:35:00|9758|9755|9760|9759|9762|9761|9757|9755|3154
1740746400000|2025-02-28 12:40:00|9761|9760|9758|9757|9761|9760|9755|9753|6903
1740746700000|2025-02-28 12:45:00|9757|9756|9753|9751|9760|9759|9753|9751|2410
1740747000000|2025-02-28 12:50:00|9754|9753|9761|9759|9762|9761|9754|9753|6475
1740747300000|2025-02-28 12:55:00|9760|9760|9761|9760|9762|9761|9759|9758|2651
1740747600000|2025-02-28 13:00:00|9762|9761|9771|9770|9773|9772|9760|9759|8967
1740747900000|2025-02-28 13:05:00|9772|9771|9770|9769|9773|9772|9768|9767|5414
1740748200000|2025-02-28 13:10:00|9771|9770|9765|9764|9771|9770|9764|9762|5141
1740748500000|2025-02-28 13:15:00|9764|9762|9761|9760|9765|9764|9760|9758|3259
1740748800000|2025-02-28 13:20:00|9760|9759|9760|9758|9764|9763|9758|9757|5047
1740749100000|2025-02-28 13:25:00|9759|9759|9754|9752|9760|9759|9754|9752|2042
1740749400000|2025-02-28 13:30:00|9755|9753|9764|9763|9767|9766|9755|9753|10670
1740749700000|2025-02-28 13:35:00|9765|9764|9771|9770|9773|9772|9765|9764|7327
1740750000000|2025-02-28 13:40:00|9772|9771|9769|9768|9776|9775|9769|9767|6856
1740750300000|2025-02-28 13:45:00|9770|9769|9773|9772|9774|9773|9770|9769|2969
1740750600000|2025-02-28 13:50:00|9772|9771|9781|9780|9782|9781|9771|9770|5205
1740750900000|2025-02-28 13:55:00|9782|9781|9777|9776|9784|9783|9775|9774|4637
1740751200000|2025-02-28 14:00:00|9778|9777|9779|9778|9781|9780|9771|9770|7818
1740751500000|2025-02-28 14:05:00|9778|9777|9774|9773|9782|9781|9774|9773|5635
1740751800000|2025-02-28 14:10:00|9775|9772|9776|9775|9779|9777|9772|9770|6592
1740752100000|2025-02-28 14:15:00|9775|9774|9771|9770|9776|9775|9771|9770|2748
1740752400000|2025-02-28 14:20:00|9772|9771|9768|9767|9776|9775|9768|9767|5442
1740752700000|2025-02-28 14:25:00|9767|9765|9779|9777|9779|9777|9767|9765|7264
1740753000000|2025-02-28 14:30:00|9778|9778|9774|9773|9802|9801|9774|9773|17080
1740753300000|2025-02-28 14:35:00|9773|9772|9795|9792|9798|9796|9759|9757|11295
1740753600000|2025-02-28 14:40:00|9794|9793|9789|9787|9798|9796|9788|9787|10732
1740753900000|2025-02-28 14:45:00|9793|9788|9791|9789|9795|9794|9783|9781|13454
1740754200000|2025-02-28 14:50:00|9792|9790|9793|9791|9797|9796|9791|9789|11891
1740754500000|2025-02-28 14:55:00|9794|9792|9806|9805|9807|9806|9790|9789|35470
1740754800000|2025-02-28 15:00:00|9807|9804|9798|9797|9808|9807|9798|9796|13376
1740755100000|2025-02-28 15:05:00|9797|9796|9787|9786|9800|9798|9782|9780|9768
1740755400000|2025-02-28 15:10:00|9788|9785|9788|9786|9792|9791|9784|9783|8615
1740755700000|2025-02-28 15:15:00|9787|9785|9790|9789|9794|9793|9783|9782|48178
1740756000000|2025-02-28 15:20:00|9791|9790|9787|9786|9796|9795|9785|9783|9075
1740756300000|2025-02-28 15:25:00|9786|9784|9791|9790|9797|9796|9786|9784|8226
1740756600000|2025-02-28 15:30:00|9790|9789|9790|9788|9792|9791|9785|9784|9140
1740756900000|2025-02-28 15:35:00|9789|9787|9793|9792|9794|9793|9786|9784|8374
1740757200000|2025-02-28 15:40:00|9792|9791|9788|9787|9795|9793|9788|9786|10760
1740757500000|2025-02-28 15:45:00|9786|9785|9785|9783|9789|9788|9781|9780|13335
1740757800000|2025-02-28 15:50:00|9784|9784|9773|9772|9787|9786|9772|9771|10409
1740758100000|2025-02-28 15:55:00|9774|9771|9782|9781|9785|9783|9772|9771|14291
1740758400000|2025-02-28 16:00:00|9783|9782|9782|9781|9785|9784|9772|9771|12293
1740758700000|2025-02-28 16:05:00|9783|9782|9780|9779|9784|9783|9777|9776|10295
1740759000000|2025-02-28 16:10:00|9779|9778|9782|9781|9783|9782|9779|9778|9558
1740759300000|2025-02-28 16:15:00|9783|9782|9794|9792|9795|9794|9781|9780|13246
1740988800000|2025-03-03 08:00:00|9848|9833|9827|9824|9851|9843|9815|9813|10951
1740989100000|2025-03-03 08:05:00|9828|9825|9810|9809|9828|9825|9799|9796|14897
1740989400000|2025-03-03 08:10:00|9812|9810|9806|9805|9812|9810|9798|9797|8575
1740989700000|2025-03-03 08:15:00|9807|9807|9804|9803|9809|9807|9802|9800|9590
1740990000000|2025-03-03 08:20:00|9802|9801|9806|9805|9809|9807|9802|9801|8068
1740990300000|2025-03-03 08:25:00|9808|9807|9805|9803|9808|9807|9793|9791|12793
1740990600000|2025-03-03 08:30:00|9803|9804|9798|9796|9804|9804|9784|9783|12108
1740990900000|2025-03-03 08:35:00|9799|9797|9796|9795|9803|9801|9794|9793|8603
1740991200000|2025-03-03 08:40:00|9797|9796|9806|9804|9807|9806|9796|9796|9959
1740991500000|2025-03-03 08:45:00|9807|9805|9800|9799|9807|9806|9797|9796|5405
1740991800000|2025-03-03 08:50:00|9802|9800|9805|9803|9805|9803|9799|9798|5835
1740992100000|2025-03-03 08:55:00|9806|9804|9806|9805|9810|9809|9805|9804|5761
1740992400000|2025-03-03 09:00:00|9807|9806|9807|9806|9810|9809|9804|9803|8221
1740992700000|2025-03-03 09:05:00|9806|9805|9808|9807|9809|9808|9803|9802|5102
1740993000000|2025-03-03 09:10:00|9807|9806|9807|9806|9809|9808|9804|9803|6974
1740993300000|2025-03-03 09:15:00|9806|9805|9811|9810|9811|9810|9806|9804|6058
1740993600000|2025-03-03 09:20:00|9814|9813|9810|9808|9814|9813|9808|9807|5318
1740993900000|2025-03-03 09:25:00|9809|9807|9808|9806|9809|9807|9805|9804|3846
1740994200000|2025-03-03 09:30:00|9809|9808|9808|9807|9809|9808|9806|9804|2745
1740994500000|2025-03-03 09:35:00|9807|9806|9807|9806|9809|9808|9804|9803|5272
1740994800000|2025-03-03 09:40:00|9806|9805|9808|9807|9808|9807|9806|9805|2791
1740995100000|2025-03-03 09:45:00|9807|9806|9811|9810|9811|9810|9807|9806|4525
1740995400000|2025-03-03 09:50:00|9810|9809|9818|9817|9818|9817|9810|9809|4053
1740995700000|2025-03-03 09:55:00|9819|9818|9808|9807|9819|9818|9807|9806|4514
1740996000000|2025-03-03 10:00:00|9810|9808|9806|9805|9810|9808|9804|9803|5269
1740996300000|2025-03-03 10:05:00|9805|9804|9801|9800|9806|9805|9800|9798|5851
1740996600000|2025-03-03 10:10:00|9800|9799|9802|9800|9804|9802|9799|9797|7694
1740996900000|2025-03-03 10:15:00|9801|9801|9806|9804|9808|9807|9801|9799|10776
1740997200000|2025-03-03 10:20:00|9805|9805|9805|9804|9807|9806|9803|9802|7240
1740997500000|2025-03-03 10:25:00|9804|9803|9802|9801|9804|9803|9800|9799|5833
1740997800000|2025-03-03 10:30:00|9803|9802|9805|9804|9808|9807|9802|9801|4975
1740998100000|2025-03-03 10:35:00|9806|9805|9807|9806|9808|9806|9803|9802|3293
1740998400000|2025-03-03 10:40:00|9808|9807|9803|9802|9808|9807|9803|9802|4055
1740998700000|2025-03-03 10:45:00|9805|9803|9809|9807|9809|9808|9804|9803|3806
1740999000000|2025-03-03 10:50:00|9808|9808|9808|9807|9809|9808|9807|9806|3729
1740999300000|2025-03-03 10:55:00|9807|9806|9812|9811|9814|9813|9807|9806|3852
1740999600000|2025-03-03 11:00:00|9815|9814|9824|9822|9824|9822|9814|9813|9012
1740999900000|2025-03-03 11:05:00|9823|9823|9825|9824|9825|9824|9821|9820|4427
1741000200000|2025-03-03 11:10:00|9824|9823|9824|9823|9825|9824|9821|9820|3592
1741000500000|2025-03-03 11:15:00|9825|9824|9824|9823|9825|9824|9822|9821|8837
1741000800000|2025-03-03 11:20:00|9823|9822|9820|9819|9823|9822|9820|9819|5953
1741001100000|2025-03-03 11:25:00|9821|9820|9824|9823|9824|9823|9821|9820|4409
1741001400000|2025-03-03 11:30:00|9823|9822|9825|9824|9825|9824|9820|9819|5123
1741001700000|2025-03-03 11:35:00|9824|9823|9824|9823|9825|9824|9823|9822|4520
1741002000000|2025-03-03 11:40:00|9825|9824|9825|9824|9825|9824|9825|9824|3757
1741002300000|2025-03-03 11:45:00|9828|9827|9842|9841|9842|9841|9825|9824|12596
1741002600000|2025-03-03 11:50:00|9843|9842|9855|9854|9856|9855|9841|9840|7752
1741002900000|2025-03-03 11:55:00|9856|9855|9839|9837|9856|9855|9838|9836|6611
1741003200000|2025-03-03 12:00:00|9838|9836|9837|9836|9839|9837|9834|9833|5008
1741003500000|2025-03-03 12:05:00|9838|9837|9836|9834|9839|9838|9835|9834|10718
1741003800000|2025-03-03 12:10:00|9835|9835|9836|9835|9839|9838|9829|9828|9096
1741004100000|2025-03-03 12:15:00|9835|9834|9839|9837|9840|9839|9832|9831|5761
1741004400000|2025-03-03 12:20:00|9840|9838|9843|9841|9847|9845|9832|9830|13404
1741004700000|2025-03-03 12:25:00|9844|9842|9838|9837|9844|9843|9833|9832|5173
1741005000000|2025-03-03 12:30:00|9839|9835|9833|9832|9842|9841|9832|9831|6318
1741005300000|2025-03-03 12:35:00|9834|9833|9843|9842|9843|9842|9833|9831|5692
1741005600000|2025-03-03 12:40:00|9842|9841|9851|9850|9854|9852|9840|9839|4894
1741005900000|2025-03-03 12:45:00|9852|9851|9870|9869|9870|9869|9852|9851|7052
1741006200000|2025-03-03 12:50:00|9871|9870|9869|9868|9874|9873|9865|9864|9456
1741006500000|2025-03-03 12:55:00|9870|9869|9870|9868|9873|9871|9861|9860|7220
1741006800000|2025-03-03 13:00:00|9869|9869|9874|9873|9874|9873|9865|9864|7154
1741007100000|2025-03-03 13:05:00|9873|9872|9866|9865|9874|9873|9863|9861|10378
1741007400000|2025-03-03 13:10:00|9867|9864|9865|9863|9871|9869|9861|9860|7118
1741007700000|2025-03-03 13:15:00|9864|9861|9864|9863|9868|9867|9861|9860|8686
1741008000000|2025-03-03 13:20:00|9863|9862|9859|9857|9863|9862|9853|9852|6307
1741008300000|2025-03-03 13:25:00|9860|9858|9853|9852|9860|9859|9848|9847|7421
1741008600000|2025-03-03 13:30:00|9854|9853|9856|9854|9861|9860|9847|9846|9301
1741008900000|2025-03-03 13:35:00|9855|9853|9849|9847|9855|9853|9846|9845|6675
1741009200000|2025-03-03 13:40:00|9848|9848|9849|9848|9851|9850|9846|9845|7240
1741009500000|2025-03-03 13:45:00|9850|9849|9863|9861|9863|9861|9849|9848|7857
1741009800000|2025-03-03 13:50:00|9864|9862|9865|9864|9869|9868|9859|9858|25465
1741010100000|2025-03-03 13:55:00|9866|9865|9872|9871|9873|9872|9864|9863|5823
1741010400000|2025-03-03 14:00:00|9871|9869|9877|9875|9880|9878|9868|9867|6602
1741010700000|2025-03-03 14:05:00|9876|9876|9881|9879|9882|9880|9875|9874|7340
1741011000000|2025-03-03 14:10:00|9880|9880|9870|9869|9885|9883|9870|9869|7863
1741011300000|2025-03-03 14:15:00|9872|9870|9875|9873|9880|9879|9870|9868|6284
1741011600000|2025-03-03 14:20:00|9879|9874|9871|9869|9880|9879|9867|9866|5531
1741011900000|2025-03-03 14:25:00|9870|9868|9861|9859|9870|9869|9857|9856|8521
1741012200000|2025-03-03 14:30:00|9859|9858|9868|9867|9873|9872|9858|9857|17719
1741012500000|2025-03-03 14:35:00|9867|9866|9871|9869|9875|9873|9859|9858|10721
1741012800000|2025-03-03 14:40:00|9872|9870|9871|9870|9879|9877|9866|9865|14078
1741013100000|2025-03-03 14:45:00|9870|9869|9878|9876|9882|9880|9868|9867|10756
1741013400000|2025-03-03 14:50:00|9879|9877|9874|9873|9882|9881|9871|9869|15016
1741013700000|2025-03-03 14:55:00|9873|9872|9881|9879|9882|9880|9873|9871|15088
1741014000000|2025-03-03 15:00:00|9879|9877|9879|9877|9881|9879|9867|9866|15589
1741014300000|2025-03-03 15:05:00|9878|9875|9887|9886|9891|9890|9872|9871|14580
1741014600000|2025-03-03 15:10:00|9886|9885|9872|9871|9890|9889|9870|9869|12621
1741014900000|2025-03-03 15:15:00|9871|9870|9881|9880|9883|9882|9870|9868|14264
1741015200000|2025-03-03 15:20:00|9880|9879|9877|9876|9881|9880|9870|9869|15830
1741015500000|2025-03-03 15:25:00|9876|9875|9886|9885|9893|9891|9875|9874|15893
1741015800000|2025-03-03 15:30:00|9884|9884|9889|9888|9893|9892|9880|9879|16271
1741016100000|2025-03-03 15:35:00|9888|9887|9888|9887|9889|9888|9884|9882|13418
1741016400000|2025-03-03 15:40:00|9887|9886|9890|9889|9892|9891|9886|9885|16191
1741016700000|2025-03-03 15:45:00|9889|9888|9896|9895|9897|9895|9885|9883|12363
1741017000000|2025-03-03 15:50:00|9897|9896|9897|9896|9903|9902|9895|9894|11670
1741017300000|2025-03-03 15:55:00|9898|9897|9910|9909|9910|9909|9895|9894|12201
1741017600000|2025-03-03 16:00:00|9909|9908|9907|9906|9909|9908|9900|9899|16132
1741017900000|2025-03-03 16:05:00|9908|9907|9901|9900|9909|9908|9900|9899|16686
1741018200000|2025-03-03 16:10:00|9902|9901|9901|9900|9906|9905|9898|9897|16345
1741018500000|2025-03-03 16:15:00|9899|9899|9904|9903|9904|9903|9896|9895|17036
1741075200000|2025-03-04 08:00:00|9905|9896|9911|9909|9921|9918|9887|9884|10418
1741075500000|2025-03-04 08:05:00|9909|9907|9918|9916|9929|9927|9908|9907|19848
1741075800000|2025-03-04 08:10:00|9917|9915|9941|9939|9946|9945|9917|9915|13788
1741076100000|2025-03-04 08:15:00|9945|9940|9949|9947|9951|9950|9938|9937|14945
1741076400000|2025-03-04 08:20:00|9948|9948|9972|9970|9979|9978|9948|9948|12840
1741076700000|2025-03-04 08:25:00|9973|9971|9970|9969|9973|9971|9968|9967|9729
1741077000000|2025-03-04 08:30:00|9968|9967|9981|9979|9985|9983|9961|9960|14053
1741077300000|2025-03-04 08:35:00|9980|9980|9989|9987|9990|9989|9978|9977|9504
1741077600000|2025-03-04 08:40:00|9988|9986|9987|9986|9990|9989|9981|9980|9867
1741077900000|2025-03-04 08:45:00|9985|9984|9958|9957|9985|9984|9955|9953|8662
1741078200000|2025-03-04 08:50:00|9959|9958|9972|9970|9972|9970|9949|9948|8446
1741078500000|2025-03-04 08:55:00|9969|9968|9977|9975|9983|9982|9967|9966|9909
1741078800000|2025-03-04 09:00:00|9978|9976|9978|9977|9980|9979|9973|9972|10892
1741079100000|2025-03-04 09:05:00|9980|9978|9983|9982|9983|9982|9970|9969|9439
1741079400000|2025-03-04 09:10:00|9984|9983|9977|9976|9990|9988|9976|9975|8863
1741079700000|2025-03-04 09:15:00|9978|9977|9972|9970|9978|9977|9965|9963|7643
1741080000000|2025-03-04 09:20:00|9971|9971|9967|9966|9974|9973|9964|9963|7473
1741080300000|2025-03-04 09:25:00|9965|9964|9959|9958|9966|9965|9957|9956|7533
1741080600000|2025-03-04 09:30:00|9958|9957|9954|9953|9964|9962|9954|9953|9979
1741080900000|2025-03-04 09:35:00|9953|9952|9948|9946|9955|9953|9946|9945|7630
1741081200000|2025-03-04 09:40:00|9947|9947|9956|9954|9956|9955|9940|9939|6841
1741081500000|2025-03-04 09:45:00|9955|9955|9958|9957|9960|9959|9953|9952|5262
1741081800000|2025-03-04 09:50:00|9957|9956|9944|9942|9959|9958|9943|9942|6177
1741082100000|2025-03-04 09:55:00|9943|9943|9947|9945|9947|9946|9938|9936|6905
1741082400000|2025-03-04 10:00:00|9946|9944|9953|9952|9955|9953|9943|9941|7674
1741082700000|2025-03-04 10:05:00|9954|9953|9952|9950|9963|9961|9950|9949|8520
1741083000000|2025-03-04 10:10:00|9950|9949|9957|9956|9960|9959|9950|9948|6704
1741083300000|2025-03-04 10:15:00|9956|9955|9965|9964|9967|9966|9956|9955|5985
1741083600000|2025-03-04 10:20:00|9966|9965|9969|9968|9970|9969|9962|9961|5364
1741083900000|2025-03-04 10:25:00|9968|9967|9972|9971|9980|9978|9968|9967|7969
1741084200000|2025-03-04 10:30:00|9973|9972|9977|9975|9980|9979|9973|9972|6438
1741084500000|2025-03-04 10:35:00|9976|9976|9980|9978|9981|9980|9975|9974|7660
1741084800000|2025-03-04 10:40:00|9981|9979|9979|9978|9982|9981|9975|9974|6207
1741085100000|2025-03-04 10:45:00|9980|9979|9965|9964|9980|9979|9965|9964|5755
1741085400000|2025-03-04 10:50:00|9964|9963|9958|9957|9964|9963|9953|9952|9711
1741085700000|2025-03-04 10:55:00|9957|9955|9952|9951|9960|9959|9950|9949|6217
1741086000000|2025-03-04 11:00:00|9951|9950|9944|9943|9951|9950|9944|9943|4530
1741086300000|2025-03-04 11:05:00|9945|9944|9941|9940|9947|9946|9940|9939|15671
1741086600000|2025-03-04 11:10:00|9942|9941|9952|9951|9954|9953|9942|9941|7945
1741086900000|2025-03-04 11:15:00|9953|9952|9961|9960|9962|9961|9948|9947|9825
1741087200000|2025-03-04 11:20:00|9962|9959|9968|9967|9968|9967|9962|9959|2640
1741087500000|2025-03-04 11:25:00|9970|9969|9965|9964|9972|9971|9965|9964|5110
1741087800000|2025-03-04 11:30:00|9964|9963|9960|9959|9964|9963|9958|9957|3719
1741088100000|2025-03-04 11:35:00|9959|9958|9954|9952|9962|9961|9952|9951|5698
1741088400000|2025-03-04 11:40:00|9955|9953|9966|9965|9967|9965|9955|9953|4993
1741088700000|2025-03-04 11:45:00|9965|9964|9967|9965|9974|9973|9965|9963|4031
1741089000000|2025-03-04 11:50:00|9969|9966|9965|9964|9972|9970|9963|9961|8535
1741089300000|2025-03-04 11:55:00|9964|9963|9965|9964|9967|9966|9960|9959|6372
1741089600000|2025-03-04 12:00:00|9966|9962|9957|9956|9968|9967|9951|9950|7845
1741089900000|2025-03-04 12:05:00|9958|9957|9956|9955|9962|9960|9955|9954|5377
1741090200000|2025-03-04 12:10:00|9957|9956|9959|9958|9963|9962|9957|9956|7691
1741090500000|2025-03-04 12:15:00|9961|9960|9960|9958|9964|9963|9955|9954|3697
1741090800000|2025-03-04 12:20:00|9959|9956|9952|9950|9959|9958|9951|9950|7961
1741091100000|2025-03-04 12:25:00|9954|9951|9951|9950|9955|9954|9946|9944|6876
1741091400000|2025-03-04 12:30:00|9952|9951|9949|9948|9954|9953|9945|9944|6468
1741091700000|2025-03-04 12:35:00|9950|9947|9960|9959|9964|9963|9949|9947|11136
1741092000000|2025-03-04 12:40:00|9959|9958|9958|9957|9968|9967|9958|9957|5908
1741092300000|2025-03-04 12:45:00|9957|9956|9948|9947|9961|9959|9948|9946|7315
1741092600000|2025-03-04 12:50:00|9949|9948|9947|9945|9952|9951|9941|9940|9895
1741092900000|2025-03-04 12:55:00|9946|9946|9946|9945|9952|9951|9941|9940|8668
1741093200000|2025-03-04 13:00:00|9944|9943|9946|9945|9948|9946|9938|9936|9447
1741093500000|2025-03-04 13:05:00|9947|9946|9942|9941|9948|9947|9942|9941|7084
1741093800000|2025-03-04 13:10:00|9941|9940|9938|9937|9945|9943|9938|9937|3810
1741094100000|2025-03-04 13:15:00|9939|9938|9944|9943|9946|9945|9938|9937|3022
1741094400000|2025-03-04 13:20:00|9943|9942|9947|9945|9948|9947|9942|9941|7557
1741094700000|2025-03-04 13:25:00|9946|9944|9945|9944|9948|9947|9940|9939|9585
1741095000000|2025-03-04 13:30:00|9946|9945|9947|9946|9951|9950|9946|9944|11448
1741095300000|2025-03-04 13:35:00|9948|9947|9950|9949|9951|9949|9944|9943|7584
1741095600000|2025-03-04 13:40:00|9949|9948|9946|9945|9951|9950|9944|9943|10381
1741095900000|2025-03-04 13:45:00|9947|9946|9938|9937|9949|9948|9938|9937|7216
1741096200000|2025-03-04 13:50:00|9939|9936|9926|9925|9939|9937|9926|9924|11374
1741096500000|2025-03-04 13:55:00|9927|9926|9928|9926|9929|9928|9919|9918|10108
1741096800000|2025-03-04 14:00:00|9927|9925|9933|9932|9934|9932|9923|9921|14554
1741097100000|2025-03-04 14:05:00|9932|9931|9929|9927|9935|9933|9929|9927|11220
1741097400000|2025-03-04 14:10:00|9930|9928|9930|9929|9935|9934|9929|9928|8722
1741097700000|2025-03-04 14:15:00|9929|9928|9926|9925|9930|9928|9921|9919|10369
1741098000000|2025-03-04 14:20:00|9924|9922|9926|9924|9929|9927|9923|9922|5742
1741098300000|2025-03-04 14:25:00|9925|9923|9923|9922|9935|9934|9923|9922|17810
1741098600000|2025-03-04 14:30:00|9925|9924|9955|9954|9955|9954|9925|9924|23338
1741098900000|2025-03-04 14:35:00|9957|9956|9957|9956|9963|9962|9932|9930|16392
1741099200000|2025-03-04 14:40:00|9958|9957|9948|9947|9970|9969|9944|9943|19463
1741099500000|2025-03-04 14:45:00|9952|9949|9954|9953|9957|9956|9943|9941|13132
1741099800000|2025-03-04 14:50:00|9955|9954|9960|9959|9965|9964|9950|9949|12107
1741100100000|2025-03-04 14:55:00|9961|9960|9974|9973|9979|9978|9961|9960|20257
1741100400000|2025-03-04 15:00:00|9973|9972|9982|9981|9989|9988|9966|9965|19532
1741100700000|2025-03-04 15:05:00|9983|9982|9975|9973|9993|9992|9973|9972|21749
1741101000000|2025-03-04 15:10:00|9976|9974|9985|9984|9986|9984|9967|9965|11023
1741101300000|2025-03-04 15:15:00|9987|9983|9990|9989|9997|9995|9986|9983|15043
1741101600000|2025-03-04 15:20:00|9991|9990|9974|9973|9993|9992|9974|9973|19418
1741101900000|2025-03-04 15:25:00|9973|9972|9976|9975|9985|9984|9971|9970|19317
1741102200000|2025-03-04 15:30:00|9975|9974|9976|9975|9988|9987|9973|9972|16028
1741102500000|2025-03-04 15:35:00|9975|9974|9969|9968|9983|9982|9968|9967|18850
1741102800000|2025-03-04 15:40:00|9970|9969|9976|9975|9978|9976|9969|9967|12936
1741103100000|2025-03-04 15:45:00|9974|9974|9978|9976|9981|9979|9959|9958|10404
1741103400000|2025-03-04 15:50:00|9979|9977|9971|9970|9979|9978|9968|9967|13278
1741103700000|2025-03-04 15:55:00|9970|9969|9960|9959|9972|9971|9954|9953|11489
1741104000000|2025-03-04 16:00:00|9961|9960|9961|9960|9980|9978|9957|9955|18641
1741104300000|2025-03-04 16:05:00|9959|9958|9948|9947|9962|9961|9948|9946|14995
1741104600000|2025-03-04 16:10:00|9949|9948|9956|9955|9959|9958|9944|9943|15321
1741104900000|2025-03-04 16:15:00|9957|9953|9958|9956|9963|9962|9953|9952|18713
1741161600000|2025-03-05 08:00:00|9917|9901|9852|9849|9917|9903|9849|9846|10029
1741161900000|2025-03-05 08:05:00|9851|9850|9841|9840|9869|9867|9841|9840|12581
1741162200000|2025-03-05 08:10:00|9843|9842|9860|9858|9870|9867|9835|9833|10242
1741162500000|2025-03-05 08:15:00|9864|9859|9860|9858|9883|9881|9857|9855|8258
1741162800000|2025-03-05 08:20:00|9861|9859|9855|9853|9863|9861|9850|9848|7513
1741163100000|2025-03-05 08:25:00|9854|9854|9862|9861|9862|9861|9852|9850|7071
1741163400000|2025-03-05 08:30:00|9861|9860|9874|9872|9879|9878|9855|9854|8920
1741163700000|2025-03-05 08:35:00|9875|9873|9878|9876|9881|9880|9872|9871|7797
1741164000000|2025-03-05 08:40:00|9879|9877|9881|9880|9888|9886|9876|9875|7120
1741164300000|2025-03-05 08:45:00|9882|9881|9881|9880|9885|9884|9876|9875|5797
1741164600000|2025-03-05 08:50:00|9880|9879|9892|9891|9894|9892|9875|9873|7723
1741164900000|2025-03-05 08:55:00|9893|9892|9879|9878|9896|9894|9878|9877|8271
1741165200000|2025-03-05 09:00:00|9878|9877|9885|9884|9886|9884|9872|9870|8880
1741165500000|2025-03-05 09:05:00|9884|9883|9897|9896|9898|9896|9883|9882|5903
1741165800000|2025-03-05 09:10:00|9898|9897|9905|9904|9908|9906|9896|9895|6803
1741166100000|2025-03-05 09:15:00|9906|9905|9915|9913|9918|9916|9904|9903|7699
1741166400000|2025-03-05 09:20:00|9917|9914|9927|9925|9936|9935|9917|9914|14781
1741166700000|2025-03-05 09:25:00|9928|9926|9927|9926|9936|9934|9926|9925|8211
1741167000000|2025-03-05 09:30:00|9926|9925|9917|9916|9928|9927|9916|9914|7060
1741167300000|2025-03-05 09:35:00|9916|9915|9915|9914|9916|9915|9907|9905|6552
1741167600000|2025-03-05 09:40:00|9916|9915|9919|9918|9923|9922|9914|9913|9524
1741167900000|2025-03-05 09:45:00|9920|9919|9914|9913|9920|9919|9909|9908|11641
1741168200000|2025-03-05 09:50:00|9915|9914|9914|9913|9918|9917|9913|9912|10973
1741168500000|2025-03-05 09:55:00|9915|9914|9924|9923|9925|9924|9913|9912|21976
1741168800000|2025-03-05 10:00:00|9925|9924|9927|9926|9933|9932|9925|9924|7023
1741169100000|2025-03-05 10:05:00|9926|9925|9922|9921|9926|9925|9918|9917|15528
1741169400000|2025-03-05 10:10:00|9924|9923|9916|9915|9926|9925|9911|9910|13973
1741169700000|2025-03-05 10:15:00|9913|9912|9919|9917|9921|9920|9913|9912|7624
1741170000000|2025-03-05 10:20:00|9920|9918|9921|9920|9926|9925|9918|9917|7561
1741170300000|2025-03-05 10:25:00|9920|9919|9915|9914|9924|9923|9915|9914|8399
1741170600000|2025-03-05 10:30:00|9916|9915|9916|9915|9924|9923|9913|9911|7989
1741170900000|2025-03-05 10:35:00|9915|9914|9911|9910|9916|9915|9909|9908|6393
1741171200000|2025-03-05 10:40:00|9913|9912|9913|9912|9916|9915|9910|9909|8814
1741171500000|2025-03-05 10:45:00|9912|9911|9903|9902|9915|9914|9903|9901|9447
1741171800000|2025-03-05 10:50:00|9904|9901|9902|9901|9905|9904|9896|9895|9208
1741172100000|2025-03-05 10:55:00|9901|9900|9902|9901|9906|9905|9899|9898|7277
1741172400000|2025-03-05 11:00:00|9903|9902|9911|9910|9912|9910|9899|9898|6502
1741172700000|2025-03-05 11:05:00|9910|9909|9915|9914|9915|9914|9909|9908|6113
1741173000000|2025-03-05 11:10:00|9914|9913|9916|9915|9916|9915|9909|9908|7348
1741173300000|2025-03-05 11:15:00|9917|9916|9921|9920|9922|9921|9915|9914|6607
1741173600000|2025-03-05 11:20:00|9920|9919|9925|9924|9926|9925|9919|9918|6673
1741173900000|2025-03-05 11:25:00|9924|9923|9924|9923|9927|9926|9920|9918|10429
1741174200000|2025-03-05 11:30:00|9923|9922|9919|9918|9926|9925|9919|9918|6518
1741174500000|2025-03-05 11:35:00|9920|9919|9915|9914|9923|9922|9914|9912|8426
1741174800000|2025-03-05 11:40:00|9914|9913|9923|9922|9924|9923|9911|9910|4074
1741175100000|2025-03-05 11:45:00|9922|9920|9925|9923|9928|9926|9921|9920|6523
1741175400000|2025-03-05 11:50:00|9924|9924|9913|9911|9926|9925|9912|9911|7578
1741175700000|2025-03-05 11:55:00|9912|9912|9918|9917|9925|9924|9912|9912|8787
1741176000000|2025-03-05 12:00:00|9920|9919|9922|9921|9925|9924|9911|9910|8514
1741176300000|2025-03-05 12:05:00|9921|9920|9921|9920|9924|9923|9919|9918|7147
1741176600000|2025-03-05 12:10:00|9922|9921|9920|9919|9922|9921|9916|9915|6743
1741176900000|2025-03-05 12:15:00|9919|9918|9915|9913|9922|9921|9911|9910|4744
1741177200000|2025-03-05 12:20:00|9917|9914|9920|9918|9922|9921|9915|9914|4580
1741177500000|2025-03-05 12:25:00|9921|9919|9925|9924|9926|9925|9921|9919|6718
1741177800000|2025-03-05 12:30:00|9926|9925|9927|9925|9932|9931|9925|9924|9605
1741178100000|2025-03-05 12:35:00|9928|9926|9930|9928|9930|9929|9924|9923|10815
1741178400000|2025-03-05 12:40:00|9929|9929|9935|9934|9936|9935|9928|9927|8266
1741178700000|2025-03-05 12:45:00|9936|9935|9938|9937|9938|9937|9934|9933|4868
1741179000000|2025-03-05 12:50:00|9937|9936|9939|9937|9943|9942|9937|9936|7686
1741179300000|2025-03-05 12:55:00|9938|9936|9931|9929|9941|9940|9928|9926|8466
1741179600000|2025-03-05 13:00:00|9930|9930|9950|9949|9953|9951|9926|9924|16652
1741179900000|2025-03-05 13:05:00|9951|9950|9962|9961|9963|9962|9948|9946|5670
1741180200000|2025-03-05 13:10:00|9963|9962|9961|9960|9969|9968|9958|9957|7752
1741180500000|2025-03-05 13:15:00|9960|9959|9951|9950|9960|9959|9947|9946|6291
1741180800000|2025-03-05 13:20:00|9952|9951|9952|9951|9954|9953|9950|9949|2947
1741181100000|2025-03-05 13:25:00|9953|9952|9952|9950|9956|9955|9946|9944|6672
1741181400000|2025-03-05 13:30:00|9953|9951|9962|9960|9962|9961|9950|9949|6813
1741181700000|2025-03-05 13:35:00|9961|9961|9965|9964|9966|9964|9956|9955|8483
1741182000000|2025-03-05 13:40:00|9966|9965|9974|9973|9980|9979|9965|9964|8858
1741182300000|2025-03-05 13:45:00|9975|9974|9977|9976|9983|9981|9973|9972|7988
1741182600000|2025-03-05 13:50:00|9976|9975|9964|9962|9976|9975|9961|9960|8043
1741182900000|2025-03-05 13:55:00|9962|9961|9964|9963|9966|9965|9960|9959|7101
1741183200000|2025-03-05 14:00:00|9966|9964|9962|9960|9966|9965|9961|9959|6545
1741183500000|2025-03-05 14:05:00|9961|9959|9962|9961|9969|9968|9956|9955|34843
1741183800000|2025-03-05 14:10:00|9961|9960|9957|9955|9961|9960|9951|9950|9298
1741184100000|2025-03-05 14:15:00|9956|9956|9965|9964|9970|9969|9955|9954|9062
1741184400000|2025-03-05 14:20:00|9964|9963|9963|9962|9969|9968|9962|9961|7853
1741184700000|2025-03-05 14:25:00|9961|9960|9956|9955|9963|9962|9956|9955|8217
1741185000000|2025-03-05 14:30:00|9955|9954|10008|10004|10008|10006|9942|9941|20931
1741185300000|2025-03-05 14:35:00|10006|10006|9996|9995|10018|10014|9994|9992|12733
1741185600000|2025-03-05 14:40:00|9997|9996|9989|9987|10000|9999|9983|9982|20110
1741185900000|2025-03-05 14:45:00|9992|9989|9986|9984|10012|10010|9986|9984|16272
1741186200000|2025-03-05 14:50:00|9985|9983|9987|9985|9992|9991|9980|9978|13861
1741186500000|2025-03-05 14:55:00|9986|9986|10002|9999|10002|10000|9983|9981|20946
1741186800000|2025-03-05 15:00:00|10006|10000|10004|10002|10012|10008|9994|9992|12740
1741187100000|2025-03-05 15:05:00|10002|10000|10010|10006|10016|10014|9992|9990|11414
1741187400000|2025-03-05 15:10:00|10008|10008|10016|10014|10018|10016|10004|10002|9466
1741187700000|2025-03-05 15:15:00|10014|10012|10016|10014|10022|10020|10012|10008|17555
1741188000000|2025-03-05 15:20:00|10014|10012|10018|10016|10020|10018|10014|10012|10669
1741188300000|2025-03-05 15:25:00|10016|10014|9994|9993|10018|10016|9992|9990|10740
1741188600000|2025-03-05 15:30:00|9993|9992|9996|9995|10000|9999|9990|9989|9965
1741188900000|2025-03-05 15:35:00|9997|9994|10006|10004|10008|10006|9993|9992|10632
1741189200000|2025-03-05 15:40:00|10004|10002|10006|10002|10012|10010|10004|10002|12967
1741189500000|2025-03-05 15:45:00|10004|10004|9993|9991|10006|10004|9993|9991|11484
1741189800000|2025-03-05 15:50:00|9994|9992|9995|9994|10000|9999|9991|9990|14721
1741190100000|2025-03-05 15:55:00|9996|9993|9998|9996|10002|10000|9992|9991|16741
1741190400000|2025-03-05 16:00:00|9997|9995|9995|9993|9997|9995|9989|9987|13203
1741190700000|2025-03-05 16:05:00|9996|9994|9995|9994|9996|9994|9989|9988|12109
1741191000000|2025-03-05 16:10:00|9996|9995|9995|9994|10002|10000|9990|9989|17364
1741191300000|2025-03-05 16:15:00|9996|9995|9999|9997|10002|10000|9993|9992|12416
1741248000000|2025-03-06 08:00:00|9908|9904|9936|9933|9959|9956|9899|9893|5738
1741248300000|2025-03-06 08:05:00|9940|9938|9932|9929|9955|9950|9930|9927|8554
1741248600000|2025-03-06 08:10:00|9929|9926|9895|9892|9930|9927|9895|9892|9772
1741248900000|2025-03-06 08:15:00|9894|9893|9894|9891|9910|9908|9889|9887|10672
1741249200000|2025-03-06 08:20:00|9893|9892|9890|9888|9900|9898|9885|9884|9395
1741249500000|2025-03-06 08:25:00|9892|9891|9886|9884|9894|9893|9873|9871|6603
1741249800000|2025-03-06 08:30:00|9890|9888|9900|9899|9906|9903|9881|9879|10278
1741250100000|2025-03-06 08:35:00|9903|9900|9894|9892|9903|9901|9878|9876|8340
1741250400000|2025-03-06 08:40:00|9892|9890|9872|9870|9892|9890|9865|9864|9523
1741250700000|2025-03-06 08:45:00|9873|9872|9879|9878|9881|9879|9868|9866|16846
1741251000000|2025-03-06 08:50:00|9881|9879|9885|9882|9892|9890|9877|9875|9030
1741251300000|2025-03-06 08:55:00|9884|9883|9873|9871|9884|9883|9869|9867|14026
1741251600000|2025-03-06 09:00:00|9875|9873|9874|9872|9884|9882|9870|9868|8892
1741251900000|2025-03-06 09:05:00|9878|9873|9883|9882|9883|9882|9875|9873|10666
1741252200000|2025-03-06 09:10:00|9882|9881|9902|9901|9909|9907|9880|9879|8181
1741252500000|2025-03-06 09:15:00|9901|9900|9892|9890|9907|9905|9891|9889|6475
1741252800000|2025-03-06 09:20:00|9893|9891|9901|9900|9906|9904|9890|9889|8360
1741253100000|2025-03-06 09:25:00|9900|9899|9897|9896|9905|9904|9896|9894|7484
1741253400000|2025-03-06 09:30:00|9898|9898|9909|9908|9909|9908|9893|9891|9607
1741253700000|2025-03-06 09:35:00|9910|9910|9903|9901|9917|9915|9895|9892|8563
1741254000000|2025-03-06 09:40:00|9904|9902|9910|9908|9911|9909|9902|9901|6817
1741254300000|2025-03-06 09:45:00|9908|9906|9902|9901|9910|9908|9902|9900|7314
1741254600000|2025-03-06 09:50:00|9904|9903|9892|9890|9906|9905|9887|9886|5526
1741254900000|2025-03-06 09:55:00|9893|9891|9898|9896|9898|9897|9890|9888|4798
1741255200000|2025-03-06 10:00:00|9899|9897|9887|9885|9903|9901|9886|9885|5193
1741255500000|2025-03-06 10:05:00|9888|9886|9883|9881|9891|9890|9879|9877|7554
1741255800000|2025-03-06 10:10:00|9882|9879|9885|9884|9887|9886|9875|9873|4862
1741256100000|2025-03-06 10:15:00|9886|9885|9892|9891|9897|9895|9885|9884|5062
1741256400000|2025-03-06 10:20:00|9894|9890|9900|9899|9900|9899|9892|9890|4530
1741256700000|2025-03-06 10:25:00|9901|9900|9897|9896|9904|9902|9894|9893|6995
1741257000000|2025-03-06 10:30:00|9898|9894|9897|9896|9905|9903|9896|9894|6054
1741257300000|2025-03-06 10:35:00|9896|9895|9891|9889|9900|9898|9890|9888|7735
1741257600000|2025-03-06 10:40:00|9892|9890|9887|9886|9893|9892|9887|9885|6090
1741257900000|2025-03-06 10:45:00|9888|9887|9889|9887|9891|9890|9884|9883|4875
1741258200000|2025-03-06 10:50:00|9891|9888|9884|9883|9894|9893|9884|9883|5990
1741258500000|2025-03-06 10:55:00|9885|9882|9884|9883|9889|9888|9884|9882|7300
1741258800000|2025-03-06 11:00:00|9883|9882|9882|9881|9885|9884|9877|9876|7790
1741259100000|2025-03-06 11:05:00|9881|9880|9885|9884|9895|9893|9879|9878|6076
1741259400000|2025-03-06 11:10:00|9884|9883|9883|9881|9890|9888|9882|9880|8858
1741259700000|2025-03-06 11:15:00|9882|9882|9886|9884|9889|9888|9877|9875|3554
1741260000000|2025-03-06 11:20:00|9885|9885|9891|9890|9895|9894|9885|9884|4750
1741260300000|2025-03-06 11:25:00|9892|9891|9887|9885|9896|9895|9886|9885|4120
1741260600000|2025-03-06 11:30:00|9886|9884|9890|9889|9892|9891|9884|9883|4057
1741260900000|2025-03-06 11:35:00|9889|9888|9893|9891|9893|9892|9888|9886|10004
1741261200000|2025-03-06 11:40:00|9892|9892|9905|9904|9905|9904|9892|9891|4082
1741261500000|2025-03-06 11:45:00|9908|9903|9904|9903|9908|9906|9901|9899|2983
1741261800000|2025-03-06 11:50:00|9903|9902|9901|9899|9906|9904|9900|9899|2647
1741262100000|2025-03-06 11:55:00|9900|9900|9884|9883|9901|9900|9884|9882|6297
1741262400000|2025-03-06 12:00:00|9885|9884|9891|9890|9891|9890|9883|9882|2344
1741262700000|2025-03-06 12:05:00|9890|9889|9874|9873|9890|9889|9874|9873|4169
1741263000000|2025-03-06 12:10:00|9872|9871|9869|9868|9875|9874|9865|9863|4378
1741263300000|2025-03-06 12:15:00|9868|9867|9871|9870|9871|9870|9864|9863|5444
1741263600000|2025-03-06 12:20:00|9870|9869|9870|9869|9873|9872|9869|9867|2605
1741263900000|2025-03-06 12:25:00|9868|9868|9874|9873|9874|9873|9865|9864|5010
1741264200000|2025-03-06 12:30:00|9875|9874|9874|9872|9880|9878|9872|9870|4214
1741264500000|2025-03-06 12:35:00|9873|9871|9855|9853|9873|9872|9853|9851|9397
1741264800000|2025-03-06 12:40:00|9856|9854|9866|9865|9868|9867|9856|9854|3614
1741265100000|2025-03-06 12:45:00|9867|9866|9889|9888|9890|9889|9867|9865|8658
1741265400000|2025-03-06 12:50:00|9890|9889|9888|9886|9900|9898|9888|9886|5935
1741265700000|2025-03-06 12:55:00|9887|9887|9898|9896|9902|9900|9887|9885|3978
1741266000000|2025-03-06 13:00:00|9899|9897|9896|9895|9904|9903|9896|9894|4812
1741266300000|2025-03-06 13:05:00|9895|9893|9882|9880|9895|9893|9882|9880|2297
1741266600000|2025-03-06 13:10:00|9883|9881|9876|9875|9884|9883|9870|9868|4396
1741266900000|2025-03-06 13:15:00|9878|9880|9875|9873|9888|9886|9875|9873|5873
1741267200000|2025-03-06 13:20:00|9877|9875|9879|9877|9884|9883|9869|9867|3741
1741267500000|2025-03-06 13:25:00|9880|9878|9885|9883|9885|9884|9878|9877|5312
1741267800000|2025-03-06 13:30:00|9896|9884|9899|9897|9899|9898|9883|9882|10518
1741268100000|2025-03-06 13:35:00|9898|9898|9914|9913|9915|9913|9897|9896|8554
1741268400000|2025-03-06 13:40:00|9915|9914|9911|9909|9917|9915|9910|9909|5197
1741268700000|2025-03-06 13:45:00|9909|9910|9908|9907|9911|9910|9906|9905|7350
1741269000000|2025-03-06 13:50:00|9907|9906|9893|9891|9907|9906|9887|9885|7867
1741269300000|2025-03-06 13:55:00|9892|9890|9910|9908|9915|9912|9891|9890|6404
1741269600000|2025-03-06 14:00:00|9911|9909|9911|9910|9916|9915|9908|9906|8451
1741269900000|2025-03-06 14:05:00|9912|9909|9926|9924|9928|9927|9911|9909|7357
1741270200000|2025-03-06 14:10:00|9925|9923|9931|9929|9934|9933|9924|9923|12933
1741270500000|2025-03-06 14:15:00|9930|9930|9931|9930|9934|9932|9926|9924|9457
1741270800000|2025-03-06 14:20:00|9930|9928|9917|9915|9931|9930|9910|9909|13773
1741271100000|2025-03-06 14:25:00|9918|9916|9912|9910|9923|9922|9912|9909|9426
1741271400000|2025-03-06 14:30:00|9910|9911|9904|9903|9925|9923|9904|9903|19503
1741271700000|2025-03-06 14:35:00|9903|9902|9905|9902|9912|9910|9897|9896|11563
1741272000000|2025-03-06 14:40:00|9904|9903|9918|9916|9923|9922|9904|9903|14404
1741272300000|2025-03-06 14:45:00|9917|9912|9909|9908|9919|9918|9899|9897|13739
1741272600000|2025-03-06 14:50:00|9910|9909|9921|9919|9936|9935|9909|9908|19122
1741272900000|2025-03-06 14:55:00|9920|9918|9904|9902|9920|9919|9900|9898|12584
1741273200000|2025-03-06 15:00:00|9905|9903|9909|9908|9914|9912|9890|9889|16221
1741273500000|2025-03-06 15:05:00|9908|9907|9921|9919|9925|9923|9906|9905|11096
1741273800000|2025-03-06 15:10:00|9922|9920|9926|9924|9928|9927|9919|9918|8574
1741274100000|2025-03-06 15:15:00|9927|9925|9933|9932|9934|9932|9925|9923|9939
1741274400000|2025-03-06 15:20:00|9932|9931|9931|9930|9939|9938|9927|9926|12777
1741274700000|2025-03-06 15:25:00|9929|9929|9934|9932|9939|9937|9925|9923|12597
1741275000000|2025-03-06 15:30:00|9935|9933|9934|9932|9936|9935|9927|9925|8427
1741275300000|2025-03-06 15:35:00|9933|9931|9942|9940|9946|9945|9931|9929|11056
1741275600000|2025-03-06 15:40:00|9941|9941|9945|9944|9947|9946|9936|9934|9169
1741275900000|2025-03-06 15:45:00|9944|9943|9942|9940|9949|9948|9941|9940|11339
1741276200000|2025-03-06 15:50:00|9944|9943|9942|9941|9950|9949|9942|9941|7374
1741276500000|2025-03-06 15:55:00|9943|9942|9964|9963|9967|9966|9942|9941|13258
1741276800000|2025-03-06 16:00:00|9965|9964|9968|9967|9970|9969|9961|9959|9484
1741277100000|2025-03-06 16:05:00|9967|9966|9980|9978|9980|9979|9964|9962|12275
1741277400000|2025-03-06 16:10:00|9979|9977|9979|9977|9980|9979|9974|9973|11973
1741277700000|2025-03-06 16:15:00|9978|9978|9975|9974|9984|9982|9975|9974|13410
1741334400000|2025-03-07 08:00:00|9906|9902|9940|9935|9947|9942|9902|9894|6342
1741334700000|2025-03-07 08:05:00|9943|9938|9944|9942|9956|9954|9934|9930|15933
1741335000000|2025-03-07 08:10:00|9947|9941|9919|9916|9947|9945|9916|9913|10536
1741335300000|2025-03-07 08:15:00|9918|9914|9892|9889|9918|9915|9890|9887|10620
1741335600000|2025-03-07 08:20:00|9891|9888|9882|9880|9893|9892|9882|9880|6008
1741335900000|2025-03-07 08:25:00|9880|9878|9878|9877|9880|9879|9870|9869|11067
1741336200000|2025-03-07 08:30:00|9879|9876|9892|9890|9896|9894|9878|9876|5776
1741336500000|2025-03-07 08:35:00|9891|9891|9883|9882|9893|9891|9883|9882|7719
1741336800000|2025-03-07 08:40:00|9885|9881|9899|9897|9899|9897|9882|9880|5707
1741337100000|2025-03-07 08:45:00|9898|9896|9901|9899|9906|9904|9894|9891|4902
1741337400000|2025-03-07 08:50:00|9900|9898|9896|9895|9902|9901|9895|9892|5932
1741337700000|2025-03-07 08:55:00|9897|9896|9902|9899|9902|9901|9896|9894|5068
1741338000000|2025-03-07 09:00:00|9901|9900|9921|9920|9923|9921|9890|9889|6144
1741338300000|2025-03-07 09:05:00|9925|9923|9928|9926|9928|9927|9923|9921|4076
1741338600000|2025-03-07 09:10:00|9927|9927|9937|9936|9939|9938|9925|9923|4138
1741338900000|2025-03-07 09:15:00|9936|9935|9948|9945|9948|9946|9929|9928|9164
1741339200000|2025-03-07 09:20:00|9947|9944|9946|9944|9950|9949|9941|9940|4336
1741339500000|2025-03-07 09:25:00|9945|9943|9945|9943|9946|9944|9939|9937|6044
1741339800000|2025-03-07 09:30:00|9944|9944|9952|9951|9952|9951|9943|9941|3893
1741340100000|2025-03-07 09:35:00|9953|9952|9960|9959|9961|9960|9953|9952|5812
1741340400000|2025-03-07 09:40:00|9959|9958|9974|9972|9976|9974|9959|9958|5387
1741340700000|2025-03-07 09:45:00|9973|9971|9964|9963|9973|9971|9961|9960|10626
1741341000000|2025-03-07 09:50:00|9965|9964|9966|9965|9972|9970|9959|9958|8998
1741341300000|2025-03-07 09:55:00|9967|9964|9980|9978|9983|9982|9966|9964|5604
1741341600000|2025-03-07 10:00:00|9981|9979|9980|9978|9981|9979|9973|9971|5879
1741341900000|2025-03-07 10:05:00|9981|9977|9967|9965|9982|9980|9965|9963|11294
1741342200000|2025-03-07 10:10:00|9966|9964|9977|9975|9977|9976|9966|9964|6495
1741342500000|2025-03-07 10:15:00|9978|9976|9979|9978|9979|9978|9969|9968|5755
1741342800000|2025-03-07 10:20:00|9980|9977|9974|9973|9982|9981|9973|9971|11302
1741343100000|2025-03-07 10:25:00|9975|9972|9975|9974|9978|9977|9969|9968|6246
1741343400000|2025-03-07 10:30:00|9976|9972|9973|9971|9976|9973|9967|9965|10245
1741343700000|2025-03-07 10:35:00|9974|9972|9964|9963|9976|9975|9964|9963|7262
1741344000000|2025-03-07 10:40:00|9965|9964|9965|9964|9967|9966|9960|9959|7900
1741344300000|2025-03-07 10:45:00|9964|9963|9962|9960|9964|9963|9955|9953|5847
1741344600000|2025-03-07 10:50:00|9963|9961|9980|9978|9980|9979|9962|9961|5764
1741344900000|2025-03-07 10:55:00|9979|9977|9978|9976|9981|9980|9977|9975|10336
1741345200000|2025-03-07 11:00:00|9977|9977|9991|9989|9991|9990|9974|9972|5860
1741345500000|2025-03-07 11:05:00|9992|9990|9996|9994|9998|9997|9989|9988|6668
1741345800000|2025-03-07 11:10:00|9995|9995|10002|10000|10002|10000|9995|9993|8957
1741346100000|2025-03-07 11:15:00|9999|9999|9999|9997|9999|10000|9993|9992|5177
1741346400000|2025-03-07 11:20:00|10000|9999|10002|10000|10006|10004|9999|9997|4696
1741346700000|2025-03-07 11:25:00|10004|9999|10004|10002|10008|10006|10002|9999|8369
1741347000000|2025-03-07 11:30:00|10002|10000|10004|10002|10008|10006|10002|10000|5545
1741347300000|2025-03-07 11:35:00|10002|10000|10004|10002|10008|10006|10002|10000|2748
1741347600000|2025-03-07 11:40:00|10002|10000|10006|10002|10006|10002|10000|9999|9618
1741347900000|2025-03-07 11:45:00|10004|10004|10006|10004|10006|10004|10002|9999|7097
1741348200000|2025-03-07 11:50:00|10008|10002|10006|10004|10008|10006|10006|10002|1675
1741348500000|2025-03-07 11:55:00|10004|10002|10002|10000|10006|10004|10002|10000|5565
1741348800000|2025-03-07 12:00:00|10000|9999|9996|9995|10002|10000|9991|9990|9692
1741349100000|2025-03-07 12:05:00|9995|9994|9985|9983|9998|9997|9983|9982|6380
1741349400000|2025-03-07 12:10:00|9984|9982|9993|9991|9998|9997|9980|9978|5065
1741349700000|2025-03-07 12:15:00|9991|9989|9997|9996|9997|9996|9990|9988|6678
1741350000000|2025-03-07 12:20:00|9998|9997|10002|10000|10006|10004|9998|9996|5840
1741350300000|2025-03-07 12:25:00|10004|10002|9997|9996|10004|10002|9993|9992|4922
1741350600000|2025-03-07 12:30:00|9998|9998|9997|9995|10002|10000|9993|9991|4415
1741350900000|2025-03-07 12:35:00|9996|9996|9999|9997|10004|10002|9995|9994|8398
1741351200000|2025-03-07 12:40:00|10002|10000|10002|10000|10002|10000|9998|9996|5305
1741351500000|2025-03-07 12:45:00|10004|10002|10018|10016|10018|10016|10004|10002|16182
1741351800000|2025-03-07 12:50:00|10020|10018|10022|10020|10030|10028|10020|10018|16986
1741352100000|2025-03-07 12:55:00|10024|10022|10020|10018|10024|10022|10018|10016|3793
1741352400000|2025-03-07 13:00:00|10022|10020|10026|10024|10028|10026|10016|10014|4873
1741352700000|2025-03-07 13:05:00|10028|10026|10028|10026|10030|10028|10022|10020|4190
1741353000000|2025-03-07 13:10:00|10026|10024|10032|10028|10032|10030|10024|10022|5660
1741353300000|2025-03-07 13:15:00|10030|10030|10026|10024|10034|10032|10024|10022|8071
1741353600000|2025-03-07 13:20:00|10024|10022|10034|10032|10034|10032|10024|10022|4180
1741353900000|2025-03-07 13:25:00|10032|10030|10026|10022|10032|10030|10026|10022|4940
1741354200000|2025-03-07 13:30:00|10024|10020|10046|10042|10048|10046|10024|10018|10616
1741354500000|2025-03-07 13:35:00|10044|10040|10046|10044|10050|10048|10042|10040|9403
1741354800000|2025-03-07 13:40:00|10044|10042|10048|10046|10048|10046|10034|10030|7699
1741355100000|2025-03-07 13:45:00|10050|10048|10050|10048|10050|10048|10038|10036|6206
1741355400000|2025-03-07 13:50:00|10052|10046|10054|10052|10056|10054|10050|10046|6133
1741355700000|2025-03-07 13:55:00|10056|10054|10050|10048|10060|10058|10048|10046|11855
1741356000000|2025-03-07 14:00:00|10048|10046|10062|10060|10062|10060|10042|10040|7846
1741356300000|2025-03-07 14:05:00|10064|10062|10046|10042|10066|10064|10046|10042|13494
1741356600000|2025-03-07 14:10:00|10044|10040|10048|10046|10052|10050|10042|10040|11112
1741356900000|2025-03-07 14:15:00|10050|10048|10074|10072|10074|10072|10050|10048|11392
1741357200000|2025-03-07 14:20:00|10072|10070|10076|10074|10076|10074|10066|10064|6688
1741357500000|2025-03-07 14:25:00|10078|10076|10072|10070|10084|10082|10072|10070|9289
1741357800000|2025-03-07 14:30:00|10070|10068|10082|10080|10084|10080|10056|10052|15793
1741358100000|2025-03-07 14:35:00|10084|10082|10072|10070|10086|10084|10070|10068|12874
1741358400000|2025-03-07 14:40:00|10074|10072|10090|10086|10092|10090|10068|10064|11936
1741358700000|2025-03-07 14:45:00|10088|10088|10098|10096|10100|10098|10086|10084|8896
1741359000000|2025-03-07 14:50:00|10100|10098|10082|10080|10100|10098|10076|10074|17242
1741359300000|2025-03-07 14:55:00|10084|10082|10082|10080|10088|10086|10078|10076|16554
1741359600000|2025-03-07 15:00:00|10080|10078|10080|10076|10084|10082|10074|10070|11234
1741359900000|2025-03-07 15:05:00|10078|10078|10084|10082|10084|10082|10076|10074|8968
1741360200000|2025-03-07 15:10:00|10082|10080|10084|10082|10086|10084|10082|10080|7572
1741360500000|2025-03-07 15:15:00|10082|10080|10080|10078|10082|10080|10074|10072|14361
1741360800000|2025-03-07 15:20:00|10082|10080|10090|10088|10094|10092|10082|10080|18340
1741361100000|2025-03-07 15:25:00|10092|10086|10086|10082|10092|10088|10084|10082|19328
1741361400000|2025-03-07 15:30:00|10084|10084|10068|10066|10086|10084|10064|10062|17314
1741361700000|2025-03-07 15:35:00|10066|10062|10062|10058|10068|10066|10058|10056|23863
1741362000000|2025-03-07 15:40:00|10060|10060|10062|10060|10068|10066|10060|10058|10376
1741362300000|2025-03-07 15:45:00|10064|10062|10092|10090|10094|10092|10064|10062|22593
1741362600000|2025-03-07 15:50:00|10094|10092|10078|10076|10096|10092|10076|10074|15384
1741362900000|2025-03-07 15:55:00|10080|10078|10086|10082|10086|10084|10076|10074|12692
1741363200000|2025-03-07 16:00:00|10084|10080|10098|10096|10098|10096|10080|10078|19680
1741363500000|2025-03-07 16:05:00|10096|10094|10104|10102|10104|10102|10092|10090|11205
1741363800000|2025-03-07 16:10:00|10102|10100|10106|10104|10110|10108|10098|10096|13719
1741364100000|2025-03-07 16:15:00|10108|10106|10102|10100|10112|10110|10102|10100|15930
1741593600000|2025-03-10 08:00:00|10116|10102|10118|10116|10140|10134|10104|10102|71515
1741593900000|2025-03-10 08:05:00|10116|10114|10112|10110|10128|10124|10092|10090|24985
1741594200000|2025-03-10 08:10:00|10114|10112|10120|10118|10120|10118|10108|10104|13528
1741594500000|2025-03-10 08:15:00|10116|10116|10120|10116|10124|10122|10112|10108|9474
1741594800000|2025-03-10 08:20:00|10118|10114|10146|10144|10146|10144|10114|10112|16864
1741595100000|2025-03-10 08:25:00|10144|10142|10168|10166|10168|10166|10144|10142|12204
1741595400000|2025-03-10 08:30:00|10166|10164|10140|10138|10172|10170|10140|10138|28798
1741595700000|2025-03-10 08:35:00|10144|10142|10142|10140|10146|10142|10136|10132|9910
1741596000000|2025-03-10 08:40:00|10144|10142|10146|10144|10166|10162|10144|10142|11024
1741596300000|2025-03-10 08:45:00|10144|10142|10132|10130|10150|10148|10130|10128|6642
1741596600000|2025-03-10 08:50:00|10134|10128|10122|10120|10136|10134|10122|10120|8354
1741596900000|2025-03-10 08:55:00|10124|10122|10108|10104|10124|10122|10106|10104|14471
1741597200000|2025-03-10 09:00:00|10106|10102|10112|10110|10124|10120|10102|10100|9424
1741597500000|2025-03-10 09:05:00|10114|10112|10098|10096|10116|10114|10098|10096|7332
1741597800000|2025-03-10 09:10:00|10100|10098|10098|10096|10104|10102|10094|10090|6654
1741598100000|2025-03-10 09:15:00|10100|10098|10106|10104|10114|10112|10100|10098|5016
1741598400000|2025-03-10 09:20:00|10104|10102|10106|10104|10114|10112|10102|10100|7362
1741598700000|2025-03-10 09:25:00|10108|10106|10108|10106|10114|10112|10104|10102|9007
1741599000000|2025-03-10 09:30:00|10104|10102|10106|10104|10110|10108|10100|10098|4600
1741599300000|2025-03-10 09:35:00|10108|10102|10106|10104|10114|10112|10102|10100|5858
1741599600000|2025-03-10 09:40:00|10108|10106|10116|10114|10118|10116|10106|10104|4828
1741599900000|2025-03-10 09:45:00|10114|10112|10116|10114|10118|10116|10110|10108|8671
1741600200000|2025-03-10 09:50:00|10114|10112|10096|10092|10116|10114|10094|10092|5888
1741600500000|2025-03-10 09:55:00|10094|10094|10090|10088|10096|10094|10086|10082|12932
1741600800000|2025-03-10 10:00:00|10092|10090|10092|10090|10096|10094|10088|10086|11467
1741601100000|2025-03-10 10:05:00|10094|10092|10078|10076|10094|10092|10074|10072|11376
1741601400000|2025-03-10 10:10:00|10082|10074|10084|10082|10084|10082|10076|10074|8022
1741601700000|2025-03-10 10:15:00|10082|10080|10080|10078|10082|10080|10074|10072|8577
1741602000000|2025-03-10 10:20:00|10082|10080|10080|10078|10084|10082|10076|10074|10654
1741602300000|2025-03-10 10:25:00|10082|10080|10072|10070|10090|10088|10072|10070|13104
1741602600000|2025-03-10 10:30:00|10070|10068|10074|10072|10078|10076|10066|10064|6244
1741602900000|2025-03-10 10:35:00|10076|10070|10066|10064|10082|10080|10064|10062|5875
1741603200000|2025-03-10 10:40:00|10064|10062|10056|10054|10066|10064|10056|10054|5685
1741603500000|2025-03-10 10:45:00|10054|10052|10050|10048|10056|10052|10048|10044|6383
1741603800000|2025-03-10 10:50:00|10052|10050|10046|10044|10054|10052|10046|10042|5900
1741604100000|2025-03-10 10:55:00|10044|10042|10050|10048|10050|10048|10042|10038|6456
1741604400000|2025-03-10 11:00:00|10052|10046|10054|10050|10062|10060|10048|10046|12958
1741604700000|2025-03-10 11:05:00|10052|10048|10058|10056|10062|10060|10050|10048|12913
1741605000000|2025-03-10 11:10:00|10060|10058|10082|10078|10086|10082|10060|10058|6532
1741605300000|2025-03-10 11:15:00|10080|10076|10084|10082|10086|10084|10076|10074|5567
1741605600000|2025-03-10 11:20:00|10082|10080|10096|10094|10098|10096|10082|10078|5792
1741605900000|2025-03-10 11:25:00|10094|10092|10098|10096|10098|10096|10092|10090|8740
1741606200000|2025-03-10 11:30:00|10100|10098|10094|10092|10102|10100|10094|10092|4941
1741606500000|2025-03-10 11:35:00|10096|10094|10086|10084|10096|10094|10086|10084|4824
1741606800000|2025-03-10 11:40:00|10084|10082|10082|10078|10086|10084|10078|10076|3232
1741607100000|2025-03-10 11:45:00|10080|10080|10090|10088|10094|10092|10080|10078|11237
1741607400000|2025-03-10 11:50:00|10088|10086|10088|10084|10094|10092|10086|10084|3966
1741607700000|2025-03-10 11:55:00|10086|10086|10102|10098|10102|10098|10086|10084|6087
1741608000000|2025-03-10 12:00:00|10104|10100|10102|10100|10104|10102|10096|10094|5115
1741608300000|2025-03-10 12:05:00|10100|10098|10090|10088|10100|10098|10090|10088|3255
1741608600000|2025-03-10 12:10:00|10092|10090|10102|10098|10102|10100|10088|10086|5707
1741608900000|2025-03-10 12:15:00|10100|10100|10102|10098|10104|10102|10100|10098|2088
1741609200000|2025-03-10 12:20:00|10104|10100|10102|10100|10108|10106|10100|10096|5002
1741609500000|2025-03-10 12:25:00|10100|10098|10100|10098|10104|10102|10098|10096|5150
1741609800000|2025-03-10 12:30:00|10098|10096|10102|10100|10102|10100|10094|10092|5838
1741610100000|2025-03-10 12:35:00|10100|10098|10104|10102|10106|10102|10094|10092|10065
1741610400000|2025-03-10 12:40:00|10106|10104|10122|10118|10122|10120|10102|10100|7837
1741610700000|2025-03-10 12:45:00|10120|10116|10120|10118|10134|10132|10118|10116|9216
1741611000000|2025-03-10 12:50:00|10122|10116|10136|10132|10138|10136|10122|10116|10109
1741611300000|2025-03-10 12:55:00|10134|10134|10132|10130|10138|10136|10130|10128|10427
1741611600000|2025-03-10 13:00:00|10134|10132|10130|10128|10134|10132|10126|10124|12481
1741611900000|2025-03-10 13:05:00|10128|10126|10126|10122|10128|10126|10114|10112|6600
1741612200000|2025-03-10 13:10:00|10128|10124|10132|10130|10134|10132|10124|10122|9751
1741612500000|2025-03-10 13:15:00|10130|10128|10134|10132|10136|10134|10126|10122|16927
1741612800000|2025-03-10 13:20:00|10132|10130|10126|10124|10132|10130|10122|10120|9142
1741613100000|2025-03-10 13:25:00|10124|10122|10136|10132|10138|10134|10122|10120|5618
1741613400000|2025-03-10 13:30:00|10134|10134|10160|10156|10162|10160|10132|10130|14781
1741613700000|2025-03-10 13:35:00|10158|10154|10174|10170|10174|10170|10154|10152|11174
1741614000000|2025-03-10 13:40:00|10172|10172|10172|10168|10174|10172|10162|10160|12768
1741614300000|2025-03-10 13:45:00|10174|10170|10162|10160|10174|10172|10158|10156|25646
1741614600000|2025-03-10 13:50:00|10160|10158|10158|10156|10168|10166|10156|10154|19238
1741614900000|2025-03-10 13:55:00|10160|10158|10164|10160|10170|10168|10154|10150|9542
1741615200000|2025-03-10 14:00:00|10162|10162|10150|10148|10166|10164|10146|10144|9736
1741615500000|2025-03-10 14:05:00|10148|10146|10148|10146|10154|10152|10148|10146|12101
1741615800000|2025-03-10 14:10:00|10150|10148|10150|10148|10156|10154|10148|10144|7343
1741616100000|2025-03-10 14:15:00|10152|10150|10152|10150|10154|10152|10146|10144|8735
1741616400000|2025-03-10 14:20:00|10154|10152|10160|10158|10166|10164|10152|10150|10489
1741616700000|2025-03-10 14:25:00|10162|10160|10146|10144|10162|10160|10144|10140|12283
1741617000000|2025-03-10 14:30:00|10144|10142|10142|10140|10156|10154|10142|10140|10965
1741617300000|2025-03-10 14:35:00|10140|10138|10150|10148|10152|10150|10138|10134|13703
1741617600000|2025-03-10 14:40:00|10148|10146|10150|10146|10160|10158|10148|10146|12435
1741617900000|2025-03-10 14:45:00|10148|10148|10162|10160|10164|10162|10148|10146|13570
1741618200000|2025-03-10 14:50:00|10160|10158|10172|10168|10174|10172|10160|10158|11397
1741618500000|2025-03-10 14:55:00|10170|10170|10174|10172|10174|10172|10164|10162|16214
1741618800000|2025-03-10 15:00:00|10176|10174|10176|10174|10180|10178|10168|10166|12823
1741619100000|2025-03-10 15:05:00|10178|10176|10184|10182|10186|10184|10172|10170|16718
1741619400000|2025-03-10 15:10:00|10182|10180|10178|10176|10184|10180|10170|10166|12247
1741619700000|2025-03-10 15:15:00|10176|10174|10172|10170|10180|10178|10172|10170|17715
1741620000000|2025-03-10 15:20:00|10174|10168|10170|10168|10176|10172|10168|10164|13201
1741620300000|2025-03-10 15:25:00|10168|10166|10160|10156|10172|10168|10158|10156|18917
1741620600000|2025-03-10 15:30:00|10162|10158|10162|10160|10166|10164|10158|10156|11682
1741620900000|2025-03-10 15:35:00|10164|10158|10158|10156|10168|10166|10152|10150|11517
1741621200000|2025-03-10 15:40:00|10156|10154|10152|10150|10156|10154|10144|10142|13712
1741621500000|2025-03-10 15:45:00|10154|10152|10152|10150|10164|10160|10150|10148|14889
1741621800000|2025-03-10 15:50:00|10154|10148|10162|10158|10164|10162|10146|10144|10782
1741622100000|2025-03-10 15:55:00|10160|10160|10160|10158|10162|10160|10156|10154|12615
1741622400000|2025-03-10 16:00:00|10164|10162|10164|10160|10166|10164|10156|10154|15736
1741622700000|2025-03-10 16:05:00|10162|10158|10160|10158|10164|10162|10158|10156|8562
1741623000000|2025-03-10 16:10:00|10164|10160|10162|10160|10164|10162|10158|10156|16324
1741623300000|2025-03-10 16:15:00|10164|10162|10160|10158|10166|10164|10156|10154|21353
1741680000000|2025-03-11 08:00:00|9851|9847|9861|9857|9898|9890|9825|9822|27458
1741680300000|2025-03-11 08:05:00|9857|9858|9857|9856|9870|9868|9850|9847|19226
1741680600000|2025-03-11 08:10:00|9858|9857|9810|9808|9858|9857|9808|9805|22405
1741680900000|2025-03-11 08:15:00|9809|9806|9808|9806|9816|9814|9800|9798|22193
1741681200000|2025-03-11 08:20:00|9807|9807|9812|9810|9820|9819|9800|9798|16635
1741681500000|2025-03-11 08:25:00|9811|9809|9813|9811|9822|9819|9804|9803|8968
1741681800000|2025-03-11 08:30:00|9812|9810|9802|9800|9818|9817|9792|9791|13386
1741682100000|2025-03-11 08:35:00|9803|9801|9792|9790|9807|9805|9780|9778|21921
1741682400000|2025-03-11 08:40:00|9791|9791|9798|9797|9800|9798|9790|9789|10345
1741682700000|2025-03-11 08:45:00|9799|9796|9806|9804|9812|9811|9799|9796|10302
1741683000000|2025-03-11 08:50:00|9805|9803|9779|9778|9811|9810|9777|9776|11505
1741683300000|2025-03-11 08:55:00|9778|9777|9785|9784|9787|9786|9771|9770|6419
1741683600000|2025-03-11 09:00:00|9784|9783|9788|9787|9791|9790|9777|9775|9853
1741683900000|2025-03-11 09:05:00|9787|9786|9779|9778|9788|9787|9777|9775|7250
1741684200000|2025-03-11 09:10:00|9778|9777|9765|9764|9778|9777|9764|9763|12350
1741684500000|2025-03-11 09:15:00|9766|9765|9764|9763|9776|9775|9762|9761|6680
1741684800000|2025-03-11 09:20:00|9763|9762|9767|9766|9767|9766|9754|9753|7795
1741685100000|2025-03-11 09:25:00|9768|9767|9780|9779|9782|9781|9767|9766|9441
1741685400000|2025-03-11 09:30:00|9779|9777|9770|9769|9779|9778|9765|9763|7166
1741685700000|2025-03-11 09:35:00|9769|9768|9774|9772|9776|9775|9765|9764|6877
1741686000000|2025-03-11 09:40:00|9773|9771|9767|9766|9774|9772|9762|9760|5805
1741686300000|2025-03-11 09:45:00|9769|9768|9767|9765|9772|9770|9761|9760|22763
1741686600000|2025-03-11 09:50:00|9766|9764|9768|9767|9770|9769|9763|9762|8226
1741686900000|2025-03-11 09:55:00|9767|9766|9762|9761|9770|9769|9759|9758|6741
1741687200000|2025-03-11 10:00:00|9763|9762|9750|9749|9765|9764|9748|9746|6945
1741687500000|2025-03-11 10:05:00|9752|9750|9769|9767|9770|9769|9751|9750|26298
1741687800000|2025-03-11 10:10:00|9768|9766|9775|9774|9777|9776|9767|9766|40171
1741688100000|2025-03-11 10:15:00|9776|9775|9780|9778|9783|9782|9775|9774|7909
1741688400000|2025-03-11 10:20:00|9779|9779|9783|9782|9787|9786|9779|9778|9175
1741688700000|2025-03-11 10:25:00|9784|9783|9783|9782|9788|9787|9781|9780|7184
1741689000000|2025-03-11 10:30:00|9784|9783|9773|9771|9789|9788|9773|9771|7982
1741689300000|2025-03-11 10:35:00|9772|9770|9770|9769|9772|9770|9763|9762|6009
1741689600000|2025-03-11 10:40:00|9769|9768|9770|9769|9772|9771|9766|9765|6002
1741689900000|2025-03-11 10:45:00|9769|9768|9766|9765|9770|9769|9761|9760|6259
1741690200000|2025-03-11 10:50:00|9767|9764|9768|9767|9772|9771|9766|9764|5427
1741690500000|2025-03-11 10:55:00|9769|9768|9769|9768|9772|9771|9766|9765|3967
1741690800000|2025-03-11 11:00:00|9770|9769|9756|9755|9772|9771|9756|9755|10538
1741691100000|2025-03-11 11:05:00|9755|9754|9768|9767|9773|9771|9752|9751|7396
1741691400000|2025-03-11 11:10:00|9771|9769|9774|9773|9781|9779|9771|9768|8369
1741691700000|2025-03-11 11:15:00|9773|9772|9765|9763|9773|9772|9762|9761|7437
1741692000000|2025-03-11 11:20:00|9763|9762|9760|9759|9765|9763|9756|9755|37476
1741692300000|2025-03-11 11:25:00|9759|9757|9761|9760|9770|9769|9757|9756|9296
1741692600000|2025-03-11 11:30:00|9760|9759|9767|9766|9768|9767|9758|9757|8112
1741692900000|2025-03-11 11:35:00|9768|9767|9769|9768|9771|9770|9767|9766|5455
1741693200000|2025-03-11 11:40:00|9770|9769|9773|9771|9776|9775|9767|9766|8702
1741693500000|2025-03-11 11:45:00|9771|9770|9767|9766|9771|9770|9761|9760|7450
1741693800000|2025-03-11 11:50:00|9765|9764|9752|9751|9766|9765|9752|9751|4981
1741694100000|2025-03-11 11:55:00|9753|9752|9762|9761|9762|9761|9752|9751|7271
1741694400000|2025-03-11 12:00:00|9763|9762|9759|9758|9768|9766|9759|9758|5420
1741694700000|2025-03-11 12:05:00|9760|9759|9742|9741|9762|9760|9742|9741|10170
1741695000000|2025-03-11 12:10:00|9741|9740|9738|9737|9742|9741|9735|9733|4281
1741695300000|2025-03-11 12:15:00|9739|9738|9747|9746|9750|9749|9738|9738|8130
1741695600000|2025-03-11 12:20:00|9745|9744|9735|9734|9745|9744|9734|9732|6504
1741695900000|2025-03-11 12:25:00|9736|9735|9726|9725|9737|9736|9725|9723|6730
1741696200000|2025-03-11 12:30:00|9725|9724|9716|9715|9725|9724|9714|9713|7389
1741696500000|2025-03-11 12:35:00|9717|9714|9720|9719|9720|9719|9714|9713|3700
1741696800000|2025-03-11 12:40:00|9721|9718|9713|9712|9722|9721|9711|9710|5943
1741697100000|2025-03-11 12:45:00|9712|9711|9707|9706|9713|9712|9704|9703|5186
1741697400000|2025-03-11 12:50:00|9706|9705|9698|9696|9708|9707|9698|9696|5349
1741697700000|2025-03-11 12:55:00|9699|9697|9706|9705|9708|9707|9699|9697|6545
1741698000000|2025-03-11 13:00:00|9707|9706|9704|9703|9713|9712|9703|9702|10144
1741698300000|2025-03-11 13:05:00|9703|9702|9693|9691|9703|9702|9692|9691|4000
1741698600000|2025-03-11 13:10:00|9692|9692|9676|9675|9694|9693|9674|9673|5243
1741698900000|2025-03-11 13:15:00|9675|9674|9679|9678|9685|9684|9664|9663|6316
1741699200000|2025-03-11 13:20:00|9678|9677|9679|9677|9680|9678|9674|9672|4284
1741699500000|2025-03-11 13:25:00|9680|9678|9673|9671|9685|9683|9672|9670|5655
1741699800000|2025-03-11 13:30:00|9671|9670|9671|9669|9678|9677|9664|9663|11242
1741700100000|2025-03-11 13:35:00|9668|9667|9660|9659|9668|9667|9657|9655|9719
1741700400000|2025-03-11 13:40:00|9659|9658|9652|9651|9663|9662|9644|9643|8768
1741700700000|2025-03-11 13:45:00|9651|9650|9639|9638|9652|9651|9631|9629|15984
1741701000000|2025-03-11 13:50:00|9637|9636|9614|9613|9643|9642|9612|9611|20209
1741701300000|2025-03-11 13:55:00|9613|9612|9607|9606|9616|9615|9595|9594|11104
1741701600000|2025-03-11 14:00:00|9609|9607|9601|9600|9628|9627|9598|9597|20276
1741701900000|2025-03-11 14:05:00|9600|9598|9608|9607|9608|9607|9593|9592|12007
1741702200000|2025-03-11 14:10:00|9609|9608|9597|9596|9609|9608|9581|9580|22948
1741702500000|2025-03-11 14:15:00|9598|9597|9595|9593|9600|9599|9579|9577|27024
1741702800000|2025-03-11 14:20:00|9594|9591|9591|9590|9596|9595|9583|9581|18498
1741703100000|2025-03-11 14:25:00|9593|9591|9591|9590|9601|9599|9584|9582|13615
1741703400000|2025-03-11 14:30:00|9592|9591|9594|9593|9601|9600|9585|9584|14446
1741703700000|2025-03-11 14:35:00|9593|9592|9592|9591|9600|9599|9590|9588|14576
1741704000000|2025-03-11 14:40:00|9591|9589|9588|9587|9594|9593|9577|9576|16193
1741704300000|2025-03-11 14:45:00|9590|9588|9581|9580|9594|9592|9580|9578|18550
1741704600000|2025-03-11 14:50:00|9580|9579|9573|9572|9582|9581|9562|9561|19579
1741704900000|2025-03-11 14:55:00|9572|9570|9565|9564|9578|9577|9562|9561|26840
1741705200000|2025-03-11 15:00:00|9561|9560|9558|9557|9573|9572|9554|9553|16118
1741705500000|2025-03-11 15:05:00|9557|9556|9577|9575|9578|9577|9542|9541|23912
1741705800000|2025-03-11 15:10:00|9576|9576|9574|9573|9588|9586|9573|9572|15057
1741706100000|2025-03-11 15:15:00|9575|9575|9591|9590|9594|9593|9569|9568|12990
1741706400000|2025-03-11 15:20:00|9592|9589|9598|9597|9604|9603|9591|9589|14889
1741706700000|2025-03-11 15:25:00|9599|9598|9596|9595|9603|9602|9593|9592|14301
1741707000000|2025-03-11 15:30:00|9590|9589|9599|9597|9608|9607|9590|9589|11037
1741707300000|2025-03-11 15:35:00|9598|9596|9604|9603|9604|9603|9595|9593|13700
1741707600000|2025-03-11 15:40:00|9603|9602|9608|9606|9619|9618|9600|9599|18591
1741707900000|2025-03-11 15:45:00|9607|9607|9599|9598|9608|9607|9595|9594|7554
1741708200000|2025-03-11 15:50:00|9598|9597|9597|9596|9602|9601|9597|9595|9432
1741708500000|2025-03-11 15:55:00|9598|9597|9581|9580|9603|9602|9580|9579|17547
1741708800000|2025-03-11 16:00:00|9579|9578|9565|9563|9581|9580|9560|9559|14480
1741709100000|2025-03-11 16:05:00|9564|9562|9558|9557|9565|9564|9551|9550|12680
1741709400000|2025-03-11 16:10:00|9559|9556|9554|9553|9563|9562|9552|9551|14184
1741709700000|2025-03-11 16:15:00|9553|9552|9546|9545|9556|9555|9544|9543|20397
1741766400000|2025-03-12 08:00:00|9577|9572|9637|9633|9639|9635|9573|9567|10654
1741766700000|2025-03-12 08:05:00|9638|9634|9614|9611|9641|9639|9605|9602|17001
1741767000000|2025-03-12 08:10:00|9617|9615|9587|9585|9618|9616|9583|9582|12519
1741767300000|2025-03-12 08:15:00|9586|9584|9583|9581|9593|9591|9579|9577|10944
1741767600000|2025-03-12 08:20:00|9582|9580|9586|9585|9590|9588|9577|9574|12870
1741767900000|2025-03-12 08:25:00|9585|9584|9610|9609|9610|9609|9584|9583|7461
1741768200000|2025-03-12 08:30:00|9609|9608|9613|9612|9631|9630|9605|9603|14732
1741768500000|2025-03-12 08:35:00|9615|9611|9619|9618|9621|9620|9610|9609|7014
1741768800000|2025-03-12 08:40:00|9621|9619|9616|9615|9627|9625|9612|9611|6372
1741769100000|2025-03-12 08:45:00|9617|9616|9634|9632|9634|9632|9615|9614|8205
1741769400000|2025-03-12 08:50:00|9637|9633|9629|9627|9637|9635|9620|9618|5317
1741769700000|2025-03-12 08:55:00|9630|9628|9614|9613|9630|9628|9613|9612|7670
1741770000000|2025-03-12 09:00:00|9615|9616|9614|9612|9626|9625|9613|9611|7846
1741770300000|2025-03-12 09:05:00|9613|9613|9615|9613|9621|9620|9612|9610|4517
1741770600000|2025-03-12 09:10:00|9619|9614|9627|9625|9630|9628|9617|9614|7196
1741770900000|2025-03-12 09:15:00|9626|9626|9651|9650|9651|9650|9625|9624|6257
1741771200000|2025-03-12 09:20:00|9652|9651|9660|9659|9663|9661|9651|9650|7655
1741771500000|2025-03-12 09:25:00|9659|9658|9664|9662|9665|9664|9655|9654|6446
1741771800000|2025-03-12 09:30:00|9665|9663|9657|9656|9668|9667|9646|9644|6202
1741772100000|2025-03-12 09:35:00|9656|9655|9670|9669|9670|9669|9653|9651|5358
1741772400000|2025-03-12 09:40:00|9671|9670|9665|9664|9671|9670|9663|9661|9425
1741772700000|2025-03-12 09:45:00|9666|9665|9669|9668|9669|9668|9657|9656|5949
1741773000000|2025-03-12 09:50:00|9670|9670|9672|9671|9678|9677|9670|9669|6466
1741773300000|2025-03-12 09:55:00|9673|9672|9678|9677|9679|9677|9669|9668|3989
1741773600000|2025-03-12 10:00:00|9679|9678|9686|9685|9687|9686|9679|9677|6704
1741773900000|2025-03-12 10:05:00|9685|9684|9679|9678|9686|9685|9671|9669|6169
1741774200000|2025-03-12 10:10:00|9680|9679|9668|9667|9683|9682|9664|9663|3776
1741774500000|2025-03-12 10:15:00|9674|9673|9670|9669|9677|9675|9664|9663|7362
1741774800000|2025-03-12 10:20:00|9672|9670|9668|9667|9674|9672|9666|9665|5614
1741775100000|2025-03-12 10:25:00|9670|9668|9680|9679|9684|9683|9669|9668|8218
1741775400000|2025-03-12 10:30:00|9681|9680|9681|9680|9686|9685|9676|9675|7836
1741775700000|2025-03-12 10:35:00|9682|9681|9682|9680|9684|9682|9679|9678|6559
1741776000000|2025-03-12 10:40:00|9683|9681|9684|9683|9687|9686|9676|9675|7208
1741776300000|2025-03-12 10:45:00|9685|9684|9688|9687|9689|9688|9682|9681|2372
1741776600000|2025-03-12 10:50:00|9689|9688|9693|9691|9693|9692|9687|9686|4337
1741776900000|2025-03-12 10:55:00|9690|9689|9692|9691|9696|9694|9688|9687|5141
1741777200000|2025-03-12 11:00:00|9693|9692|9701|9700|9704|9702|9692|9691|5644
1741777500000|2025-03-12 11:05:00|9700|9699|9700|9699|9707|9706|9697|9695|6861
1741777800000|2025-03-12 11:10:00|9701|9700|9716|9715|9719|9718|9700|9699|4932
1741778100000|2025-03-12 11:15:00|9717|9716|9705|9703|9718|9717|9703|9702|8397
1741778400000|2025-03-12 11:20:00|9704|9702|9710|9708|9710|9709|9703|9702|5439
1741778700000|2025-03-12 11:25:00|9709|9707|9700|9699|9710|9707|9695|9694|5091
1741779000000|2025-03-12 11:30:00|9701|9700|9707|9706|9710|9709|9699|9698|7696
1741779300000|2025-03-12 11:35:00|9706|9705|9701|9700|9706|9705|9699|9698|6044
1741779600000|2025-03-12 11:40:00|9702|9701|9697|9695|9710|9709|9697|9695|5642
1741779900000|2025-03-12 11:45:00|9696|9694|9702|9701|9708|9706|9695|9694|15761
1741780200000|2025-03-12 11:50:00|9703|9702|9698|9697|9704|9703|9695|9694|6166
1741780500000|2025-03-12 11:55:00|9699|9698|9707|9706|9709|9708|9698|9697|5878
1741780800000|2025-03-12 12:00:00|9706|9705|9698|9697|9706|9705|9698|9697|5083
1741781100000|2025-03-12 12:05:00|9699|9698|9707|9706|9713|9712|9698|9697|5613
1741781400000|2025-03-12 12:10:00|9709|9707|9712|9711|9714|9713|9707|9706|5279
1741781700000|2025-03-12 12:15:00|9713|9712|9710|9709|9714|9713|9710|9709|3502
1741782000000|2025-03-12 12:20:00|9709|9708|9699|9698|9709|9708|9695|9694|6765
1741782300000|2025-03-12 12:25:00|9698|9697|9690|9688|9698|9697|9681|9678|4750
1741782600000|2025-03-12 12:30:00|9691|9690|9678|9677|9702|9700|9675|9674|7808
1741782900000|2025-03-12 12:35:00|9679|9678|9679|9677|9684|9682|9671|9670|6636
1741783200000|2025-03-12 12:40:00|9680|9676|9672|9671|9680|9679|9671|9670|7481
1741783500000|2025-03-12 12:45:00|9673|9672|9667|9665|9673|9672|9664|9663|8661
1741783800000|2025-03-12 12:50:00|9666|9666|9671|9670|9681|9680|9666|9664|5124
1741784100000|2025-03-12 12:55:00|9672|9669|9677|9676|9680|9679|9667|9665|5822
1741784400000|2025-03-12 13:00:00|9678|9675|9664|9663|9678|9676|9663|9662|11433
1741784700000|2025-03-12 13:05:00|9668|9667|9654|9653|9668|9667|9651|9649|5976
1741785000000|2025-03-12 13:10:00|9655|9654|9666|9665|9670|9668|9651|9649|6274
1741785300000|2025-03-12 13:15:00|9665|9664|9661|9660|9666|9665|9656|9655|6390
1741785600000|2025-03-12 13:20:00|9664|9659|9663|9661|9668|9667|9660|9659|4321
1741785900000|2025-03-12 13:25:00|9662|9660|9663|9662|9666|9665|9660|9659|6735
1741786200000|2025-03-12 13:30:00|9658|9661|9633|9632|9659|9661|9620|9618|17755
1741786500000|2025-03-12 13:35:00|9632|9631|9615|9614|9634|9632|9615|9614|12339
1741786800000|2025-03-12 13:40:00|9616|9615|9631|9629|9632|9630|9613|9612|20346
1741787100000|2025-03-12 13:45:00|9632|9630|9623|9622|9636|9634|9619|9618|17715
1741787400000|2025-03-12 13:50:00|9624|9623|9643|9642|9655|9654|9617|9616|19037
1741787700000|2025-03-12 13:55:00|9644|9643|9631|9629|9645|9644|9625|9624|9621
1741788000000|2025-03-12 14:00:00|9630|9630|9629|9627|9641|9639|9627|9626|10051
1741788300000|2025-03-12 14:05:00|9631|9628|9624|9623|9634|9633|9612|9611|13671
1741788600000|2025-03-12 14:10:00|9625|9624|9624|9622|9629|9627|9619|9618|9297
1741788900000|2025-03-12 14:15:00|9625|9624|9640|9638|9640|9639|9620|9618|7770
1741789200000|2025-03-12 14:20:00|9639|9639|9631|9630|9645|9643|9631|9630|10233
1741789500000|2025-03-12 14:25:00|9632|9631|9641|9639|9644|9642|9632|9631|6161
1741789800000|2025-03-12 14:30:00|9643|9640|9634|9633|9645|9644|9631|9629|11342
1741790100000|2025-03-12 14:35:00|9635|9630|9629|9628|9635|9630|9620|9618|14528
1741790400000|2025-03-12 14:40:00|9630|9629|9619|9618|9630|9629|9617|9616|13106
1741790700000|2025-03-12 14:45:00|9618|9617|9607|9605|9631|9630|9606|9605|17384
1741791000000|2025-03-12 14:50:00|9606|9607|9599|9597|9612|9610|9595|9594|11660
1741791300000|2025-03-12 14:55:00|9598|9596|9600|9598|9602|9601|9582|9581|14266
1741791600000|2025-03-12 15:00:00|9601|9599|9585|9584|9602|9600|9584|9583|10935
1741791900000|2025-03-12 15:05:00|9586|9585|9581|9579|9592|9591|9580|9579|12909
1741792200000|2025-03-12 15:10:00|9582|9580|9595|9593|9599|9598|9582|9580|11997
1741792500000|2025-03-12 15:15:00|9597|9595|9605|9603|9606|9605|9597|9595|12268
1741792800000|2025-03-12 15:20:00|9603|9601|9598|9596|9604|9602|9592|9591|15372
1741793100000|2025-03-12 15:25:00|9599|9597|9606|9605|9609|9608|9598|9597|13026
1741793400000|2025-03-12 15:30:00|9607|9606|9614|9613|9622|9621|9607|9605|12488
1741793700000|2025-03-12 15:35:00|9613|9612|9621|9620|9627|9626|9611|9610|14380
1741794000000|2025-03-12 15:40:00|9620|9619|9610|9608|9621|9619|9607|9606|12556
1741794300000|2025-03-12 15:45:00|9611|9609|9610|9609|9618|9616|9608|9607|13307
1741794600000|2025-03-12 15:50:00|9609|9608|9610|9609|9612|9611|9606|9605|10625
1741794900000|2025-03-12 15:55:00|9609|9608|9622|9620|9622|9621|9609|9608|9539
1741795200000|2025-03-12 16:00:00|9620|9619|9622|9621|9625|9624|9618|9617|9370
1741795500000|2025-03-12 16:05:00|9623|9622|9626|9625|9630|9629|9622|9621|11316
1741795800000|2025-03-12 16:10:00|9625|9624|9630|9629|9632|9631|9624|9623|17864
1741796100000|2025-03-12 16:15:00|9631|9628|9627|9625|9632|9631|9620|9618|20106
1741852800000|2025-03-13 08:00:00|9599|9594|9628|9625|9630|9628|9589|9582|6775
1741853100000|2025-03-13 08:05:00|9629|9626|9664|9663|9667|9665|9624|9622|9843
1741853400000|2025-03-13 08:10:00|9665|9661|9670|9668|9692|9691|9662|9661|14395
1741853700000|2025-03-13 08:15:00|9669|9667|9644|9642|9671|9669|9637|9634|12427
1741854000000|2025-03-13 08:20:00|9646|9644|9655|9654|9660|9658|9645|9643|10904
1741854300000|2025-03-13 08:25:00|9654|9652|9669|9667|9674|9673|9646|9644|9981
1741854600000|2025-03-13 08:30:00|9668|9668|9655|9654|9672|9671|9655|9653|8095
1741854900000|2025-03-13 08:35:00|9656|9655|9654|9653|9665|9663|9649|9648|7911
1741855200000|2025-03-13 08:40:00|9655|9654|9660|9659|9665|9663|9646|9644|10654
1741855500000|2025-03-13 08:45:00|9659|9658|9651|9649|9659|9658|9648|9646|7539
1741855800000|2025-03-13 08:50:00|9650|9652|9665|9664|9665|9664|9650|9649|8919
1741856100000|2025-03-13 08:55:00|9663|9662|9673|9672|9674|9673|9662|9661|8030
1741856400000|2025-03-13 09:00:00|9674|9671|9670|9669|9679|9678|9669|9668|7904
1741856700000|2025-03-13 09:05:00|9669|9668|9670|9668|9678|9677|9666|9664|7298
1741857000000|2025-03-13 09:10:00|9671|9669|9683|9681|9688|9686|9670|9669|7841
1741857300000|2025-03-13 09:15:00|9682|9682|9682|9681|9692|9691|9678|9676|9267
1741857600000|2025-03-13 09:20:00|9680|9678|9683|9681|9685|9684|9676|9675|11073
1741857900000|2025-03-13 09:25:00|9682|9680|9694|9693|9695|9693|9679|9678|7778
1741858200000|2025-03-13 09:30:00|9693|9692|9701|9700|9705|9704|9693|9692|6945
1741858500000|2025-03-13 09:35:00|9700|9699|9715|9714|9715|9714|9700|9699|7222
1741858800000|2025-03-13 09:40:00|9714|9713|9712|9711|9715|9714|9711|9710|5372
1741859100000|2025-03-13 09:45:00|9713|9712|9725|9724|9729|9728|9713|9711|5775
1741859400000|2025-03-13 09:50:00|9724|9723|9730|9729|9739|9738|9724|9723|9595
1741859700000|2025-03-13 09:55:00|9729|9728|9728|9727|9729|9729|9721|9720|8594
1741860000000|2025-03-13 10:00:00|9729|9728|9726|9725|9733|9732|9726|9725|2788
1741860300000|2025-03-13 10:05:00|9727|9726|9731|9730|9735|9734|9723|9722|10184
1741860600000|2025-03-13 10:10:00|9732|9731|9738|9736|9741|9740|9732|9731|6523
1741860900000|2025-03-13 10:15:00|9739|9737|9742|9741|9742|9741|9732|9730|7545
1741861200000|2025-03-13 10:20:00|9743|9742|9740|9739|9744|9743|9737|9736|7943
1741861500000|2025-03-13 10:25:00|9741|9740|9741|9740|9746|9745|9740|9739|13698
1741861800000|2025-03-13 10:30:00|9742|9741|9747|9745|9752|9751|9741|9739|10031
1741862100000|2025-03-13 10:35:00|9746|9746|9737|9735|9747|9746|9736|9735|7477
1741862400000|2025-03-13 10:40:00|9736|9734|9733|9732|9738|9737|9728|9727|7766
1741862700000|2025-03-13 10:45:00|9734|9733|9739|9738|9741|9740|9734|9733|7004
1741863000000|2025-03-13 10:50:00|9741|9739|9736|9735|9744|9743|9735|9734|7780
1741863300000|2025-03-13 10:55:00|9737|9736|9728|9727|9740|9739|9727|9725|9765
1741863600000|2025-03-13 11:00:00|9727|9726|9733|9732|9741|9740|9724|9722|9969
1741863900000|2025-03-13 11:05:00|9732|9730|9741|9739|9744|9743|9732|9730|8214
1741864200000|2025-03-13 11:10:00|9742|9740|9736|9735|9743|9742|9730|9729|8169
1741864500000|2025-03-13 11:15:00|9734|9734|9728|9727|9740|9738|9723|9722|11543
1741864800000|2025-03-13 11:20:00|9729|9728|9727|9726|9732|9731|9723|9722|7141
1741865100000|2025-03-13 11:25:00|9731|9730|9730|9729|9735|9734|9723|9722|6808
1741865400000|2025-03-13 11:30:00|9728|9727|9725|9724|9730|9728|9724|9722|5955
1741865700000|2025-03-13 11:35:00|9726|9725|9717|9716|9730|9729|9714|9713|11503
1741866000000|2025-03-13 11:40:00|9716|9715|9710|9709|9718|9717|9706|9704|6343
1741866300000|2025-03-13 11:45:00|9708|9707|9718|9717|9718|9717|9708|9706|4415
1741866600000|2025-03-13 11:50:00|9717|9716|9728|9727|9729|9728|9716|9715|5334
1741866900000|2025-03-13 11:55:00|9729|9728|9717|9715|9731|9730|9710|9708|10150
1741867200000|2025-03-13 12:00:00|9716|9714|9721|9720|9726|9724|9714|9713|5273
1741867500000|2025-03-13 12:05:00|9722|9721|9707|9706|9723|9722|9702|9701|4958
1741867800000|2025-03-13 12:10:00|9706|9705|9698|9696|9709|9708|9695|9694|4893
1741868100000|2025-03-13 12:15:00|9697|9694|9697|9696|9705|9704|9693|9691|5848
1741868400000|2025-03-13 12:20:00|9696|9695|9707|9706|9707|9706|9694|9693|4796
1741868700000|2025-03-13 12:25:00|9706|9705|9701|9699|9708|9707|9699|9697|3955
1741869000000|2025-03-13 12:30:00|9704|9700|9716|9714|9722|9721|9703|9700|5978
1741869300000|2025-03-13 12:35:00|9715|9713|9716|9715|9721|9720|9714|9713|4250
1741869600000|2025-03-13 12:40:00|9718|9717|9722|9720|9724|9723|9717|9715|4868
1741869900000|2025-03-13 12:45:00|9721|9719|9721|9719|9724|9723|9715|9714|5280
1741870200000|2025-03-13 12:50:00|9720|9720|9721|9720|9735|9734|9720|9719|6847
1741870500000|2025-03-13 12:55:00|9722|9721|9724|9723|9724|9723|9716|9714|5492
1741870800000|2025-03-13 13:00:00|9726|9722|9733|9731|9735|9734|9722|9720|9627
1741871100000|2025-03-13 13:05:00|9732|9730|9731|9730|9734|9733|9724|9723|8317
1741871400000|2025-03-13 13:10:00|9729|9729|9727|9725|9729|9729|9721|9720|6789
1741871700000|2025-03-13 13:15:00|9726|9726|9722|9721|9728|9727|9721|9720|4950
1741872000000|2025-03-13 13:20:00|9723|9720|9734|9733|9736|9735|9723|9720|6059
1741872300000|2025-03-13 13:25:00|9735|9734|9713|9712|9738|9737|9713|9711|11787
1741872600000|2025-03-13 13:30:00|9712|9710|9726|9725|9730|9728|9697|9695|19942
1741872900000|2025-03-13 13:35:00|9723|9722|9716|9715|9723|9722|9712|9711|16664
1741873200000|2025-03-13 13:40:00|9718|9714|9717|9716|9726|9725|9715|9714|11449
1741873500000|2025-03-13 13:45:00|9719|9717|9713|9711|9721|9720|9707|9706|10157
1741873800000|2025-03-13 13:50:00|9711|9712|9706|9705|9713|9712|9703|9702|14406
1741874100000|2025-03-13 13:55:00|9704|9703|9715|9714|9719|9718|9697|9696|14105
1741874400000|2025-03-13 14:00:00|9714|9713|9703|9702|9715|9714|9697|9696|13665
1741874700000|2025-03-13 14:05:00|9704|9703|9726|9725|9727|9726|9704|9703|15411
1741875000000|2025-03-13 14:10:00|9727|9726|9729|9728|9740|9739|9723|9722|12781
1741875300000|2025-03-13 14:15:00|9727|9726|9721|9720|9730|9729|9720|9719|8118
1741875600000|2025-03-13 14:20:00|9722|9721|9712|9710|9724|9723|9709|9708|11199
1741875900000|2025-03-13 14:25:00|9711|9711|9709|9708|9713|9712|9705|9704|8372
1741876200000|2025-03-13 14:30:00|9710|9709|9717|9716|9724|9723|9710|9708|13586
1741876500000|2025-03-13 14:35:00|9716|9715|9712|9711|9717|9716|9702|9701|12489
1741876800000|2025-03-13 14:40:00|9714|9713|9723|9722|9725|9724|9714|9713|10132
1741877100000|2025-03-13 14:45:00|9724|9721|9727|9726|9732|9731|9724|9721|12793
1741877400000|2025-03-13 14:50:00|9726|9725|9725|9724|9738|9737|9723|9722|12391
1741877700000|2025-03-13 14:55:00|9724|9723|9705|9704|9727|9726|9703|9702|15023
1741878000000|2025-03-13 15:00:00|9706|9705|9698|9697|9708|9707|9693|9692|10762
1741878300000|2025-03-13 15:05:00|9697|9696|9692|9691|9703|9702|9685|9683|9441
1741878600000|2025-03-13 15:10:00|9693|9692|9684|9683|9693|9692|9676|9675|11324
1741878900000|2025-03-13 15:15:00|9683|9682|9681|9680|9688|9687|9679|9678|7772
1741879200000|2025-03-13 15:20:00|9680|9679|9682|9681|9683|9682|9673|9672|8453
1741879500000|2025-03-13 15:25:00|9683|9682|9677|9676|9686|9685|9673|9671|11485
1741879800000|2025-03-13 15:30:00|9678|9675|9677|9676|9683|9682|9670|9669|12787
1741880100000|2025-03-13 15:35:00|9678|9677|9662|9661|9678|9677|9657|9656|12847
1741880400000|2025-03-13 15:40:00|9663|9662|9679|9678|9683|9682|9658|9657|18747
1741880700000|2025-03-13 15:45:00|9678|9677|9697|9696|9698|9696|9677|9676|13303
1741881000000|2025-03-13 15:50:00|9696|9695|9690|9689|9699|9698|9690|9689|11611
1741881300000|2025-03-13 15:55:00|9691|9690|9688|9687|9693|9692|9684|9683|9367
1741881600000|2025-03-13 16:00:00|9689|9688|9698|9697|9699|9698|9686|9685|11209
1741881900000|2025-03-13 16:05:00|9699|9698|9705|9703|9705|9704|9692|9691|10322
1741882200000|2025-03-13 16:10:00|9704|9702|9700|9699|9706|9705|9699|9698|10171
1741882500000|2025-03-13 16:15:00|9698|9697|9692|9691|9698|9697|9683|9682|17675
1741939200000|2025-03-14 08:00:00|9655|9651|9648|9645|9672|9664|9632|9629|15803
1741939500000|2025-03-14 08:05:00|9651|9648|9663|9660|9663|9661|9637|9636|13419
1741939800000|2025-03-14 08:10:00|9664|9661|9650|9647|9669|9667|9642|9640|7777
1741940100000|2025-03-14 08:15:00|9649|9648|9651|9649|9655|9652|9642|9641|9016
1741940400000|2025-03-14 08:20:00|9650|9648|9633|9631|9651|9650|9632|9630|5799
1741940700000|2025-03-14 08:25:00|9635|9632|9635|9632|9642|9641|9631|9630|7120
1741941000000|2025-03-14 08:30:00|9636|9633|9618|9616|9636|9635|9618|9616|10350
1741941300000|2025-03-14 08:35:00|9619|9618|9613|9611|9622|9621|9611|9609|6280
1741941600000|2025-03-14 08:40:00|9612|9613|9619|9618|9623|9622|9608|9607|5275
1741941900000|2025-03-14 08:45:00|9618|9617|9623|9622|9624|9623|9614|9613|7385
1741942200000|2025-03-14 08:50:00|9621|9619|9611|9609|9623|9622|9610|9608|13116
1741942500000|2025-03-14 08:55:00|9610|9610|9612|9611|9612|9611|9607|9605|5961
1741942800000|2025-03-14 09:00:00|9609|9610|9610|9608|9614|9612|9608|9607|8646
1741943100000|2025-03-14 09:05:00|9609|9607|9605|9603|9610|9609|9605|9603|4758
1741943400000|2025-03-14 09:10:00|9604|9604|9600|9598|9607|9605|9596|9595|3346
1741943700000|2025-03-14 09:15:00|9599|9597|9604|9602|9604|9602|9597|9596|2174
1741944000000|2025-03-14 09:20:00|9603|9601|9595|9594|9603|9601|9591|9590|2533
1741944300000|2025-03-14 09:25:00|9594|9593|9595|9594|9597|9596|9591|9590|2819
1741944600000|2025-03-14 09:30:00|9596|9595|9590|9588|9596|9595|9587|9586|3983
1741944900000|2025-03-14 09:35:00|9589|9589|9595|9594|9600|9599|9588|9587|4418
1741945200000|2025-03-14 09:40:00|9596|9593|9595|9594|9599|9598|9591|9590|6660
1741945500000|2025-03-14 09:45:00|9594|9593|9591|9590|9594|9593|9588|9587|4349
1741945800000|2025-03-14 09:50:00|9592|9591|9603|9601|9604|9603|9592|9591|3318
1741946100000|2025-03-14 09:55:00|9602|9602|9602|9601|9603|9602|9595|9594|5300
1741946400000|2025-03-14 10:00:00|9600|9599|9598|9597|9602|9601|9596|9595|4624
1741946700000|2025-03-14 10:05:00|9599|9598|9596|9595|9608|9607|9596|9595|10002
1741947000000|2025-03-14 10:10:00|9595|9593|9585|9584|9600|9599|9579|9577|6134
1741947300000|2025-03-14 10:15:00|9584|9583|9578|9577|9586|9585|9577|9575|4239
1741947600000|2025-03-14 10:20:00|9579|9578|9580|9579|9582|9580|9577|9575|3572
1741947900000|2025-03-14 10:25:00|9579|9578|9583|9582|9585|9584|9578|9576|1966
1741948200000|2025-03-14 10:30:00|9582|9581|9589|9587|9590|9588|9582|9581|4627
1741948500000|2025-03-14 10:35:00|9590|9589|9599|9598|9603|9602|9590|9589|7137
1741948800000|2025-03-14 10:40:00|9598|9596|9596|9595|9600|9599|9594|9592|4674
1741949100000|2025-03-14 10:45:00|9597|9596|9599|9598|9601|9600|9592|9590|5743
1741949400000|2025-03-14 10:50:00|9600|9599|9621|9619|9622|9621|9599|9599|10263
1741949700000|2025-03-14 10:55:00|9620|9620|9623|9621|9626|9624|9619|9618|5613
1741950000000|2025-03-14 11:00:00|9624|9623|9620|9619|9628|9626|9607|9606|9680
1741950300000|2025-03-14 11:05:00|9619|9618|9621|9620|9622|9621|9608|9607|5354
1741950600000|2025-03-14 11:10:00|9622|9619|9615|9613|9623|9621|9611|9609|3948
1741950900000|2025-03-14 11:15:00|9616|9612|9604|9603|9616|9615|9602|9600|2585
1741951200000|2025-03-14 11:20:00|9605|9602|9606|9604|9613|9612|9600|9598|5870
1741951500000|2025-03-14 11:25:00|9605|9603|9614|9613|9614|9613|9605|9603|2361
1741951800000|2025-03-14 11:30:00|9616|9615|9614|9612|9616|9615|9609|9608|2263
1741952100000|2025-03-14 11:35:00|9613|9611|9616|9614|9618|9616|9610|9608|2256
1741952400000|2025-03-14 11:40:00|9617|9615|9614|9613|9617|9615|9609|9608|2144
1741952700000|2025-03-14 11:45:00|9615|9612|9621|9620|9621|9620|9614|9612|3058
1741953000000|2025-03-14 11:50:00|9622|9621|9615|9613|9622|9621|9615|9613|7662
1741953300000|2025-03-14 11:55:00|9614|9614|9608|9607|9618|9616|9608|9606|3360
1741953600000|2025-03-14 12:00:00|9609|9608|9603|9602|9612|9610|9603|9601|1851
1741953900000|2025-03-14 12:05:00|9602|9601|9601|9600|9606|9605|9599|9598|2485
1741954200000|2025-03-14 12:10:00|9602|9599|9599|9598|9605|9603|9597|9596|4372
1741954500000|2025-03-14 12:15:00|9598|9597|9596|9595|9602|9600|9592|9591|4951
1741954800000|2025-03-14 12:20:00|9597|9596|9600|9599|9604|9602|9596|9595|2822
1741955100000|2025-03-14 12:25:00|9602|9601|9606|9605|9607|9606|9601|9599|3747
1741955400000|2025-03-14 12:30:00|9605|9604|9605|9603|9612|9611|9603|9602|2892
1741955700000|2025-03-14 12:35:00|9604|9602|9604|9603|9606|9605|9602|9600|3331
1741956000000|2025-03-14 12:40:00|9603|9602|9599|9597|9604|9603|9595|9594|3824
1741956300000|2025-03-14 12:45:00|9600|9598|9611|9609|9611|9610|9599|9597|5681
1741956600000|2025-03-14 12:50:00|9610|9610|9613|9612|9616|9615|9608|9607|3966
1741956900000|2025-03-14 12:55:00|9614|9613|9613|9611|9614|9613|9610|9609|2548
1741957200000|2025-03-14 13:00:00|9612|9610|9608|9607|9612|9610|9601|9600|2850
1741957500000|2025-03-14 13:05:00|9609|9608|9613|9612|9613|9612|9605|9604|2843
1741957800000|2025-03-14 13:10:00|9614|9613|9599|9597|9618|9617|9599|9597|6730
1741958100000|2025-03-14 13:15:00|9598|9598|9586|9585|9599|9598|9585|9583|5796
1741958400000|2025-03-14 13:20:00|9585|9584|9575|9574|9588|9587|9573|9571|4343
1741958700000|2025-03-14 13:25:00|9577|9576|9554|9553|9578|9576|9553|9552|5986
1741959000000|2025-03-14 13:30:00|9553|9552|9554|9553|9561|9560|9532|9530|12460
1741959300000|2025-03-14 13:35:00|9555|9554|9556|9555|9563|9561|9545|9544|9030
1741959600000|2025-03-14 13:40:00|9557|9556|9561|9559|9570|9569|9556|9554|13218
1741959900000|2025-03-14 13:45:00|9563|9560|9574|9573|9575|9573|9562|9560|9324
1741960200000|2025-03-14 13:50:00|9576|9574|9585|9584|9586|9585|9571|9569|17121
1741960500000|2025-03-14 13:55:00|9586|9583|9589|9587|9589|9587|9584|9583|4728
1741960800000|2025-03-14 14:00:00|9586|9584|9591|9589|9596|9595|9579|9577|9975
1741961100000|2025-03-14 14:05:00|9592|9590|9601|9600|9608|9606|9591|9589|7329
1741961400000|2025-03-14 14:10:00|9600|9599|9611|9610|9616|9614|9600|9599|4942
1741961700000|2025-03-14 14:15:00|9612|9609|9610|9609|9615|9613|9608|9607|4961
1741962000000|2025-03-14 14:20:00|9608|9608|9610|9609|9612|9611|9604|9603|5797
1741962300000|2025-03-14 14:25:00|9611|9608|9614|9612|9614|9612|9607|9606|3849
1741962600000|2025-03-14 14:30:00|9613|9611|9618|9617|9626|9624|9613|9611|11643
1741962900000|2025-03-14 14:35:00|9619|9618|9622|9620|9623|9622|9612|9611|12552
1741963200000|2025-03-14 14:40:00|9621|9619|9617|9616|9623|9622|9610|9609|9125
1741963500000|2025-03-14 14:45:00|9618|9615|9621|9619|9622|9621|9608|9606|9084
1741963800000|2025-03-14 14:50:00|9620|9618|9624|9622|9632|9631|9615|9614|6238
1741964100000|2025-03-14 14:55:00|9623|9623|9625|9624|9627|9626|9620|9619|12172
1741964400000|2025-03-14 15:00:00|9627|9626|9626|9624|9634|9632|9623|9622|8952
1741964700000|2025-03-14 15:05:00|9625|9625|9632|9631|9634|9633|9625|9624|8738
1741965000000|2025-03-14 15:10:00|9633|9632|9629|9628|9640|9639|9627|9625|6155
1741965300000|2025-03-14 15:15:00|9630|9629|9636|9634|9637|9636|9628|9626|11074
1741965600000|2025-03-14 15:20:00|9635|9635|9646|9644|9646|9645|9635|9634|6912
1741965900000|2025-03-14 15:25:00|9647|9645|9651|9650|9654|9653|9643|9642|7305
1741966200000|2025-03-14 15:30:00|9652|9651|9661|9660|9661|9660|9649|9648|11324
1741966500000|2025-03-14 15:35:00|9662|9659|9667|9666|9669|9668|9660|9659|14265
1741966800000|2025-03-14 15:40:00|9666|9665|9679|9678|9679|9678|9666|9665|13132
1741967100000|2025-03-14 15:45:00|9680|9676|9670|9668|9680|9679|9665|9663|9824
1741967400000|2025-03-14 15:50:00|9669|9669|9664|9662|9669|9669|9662|9661|11589
1741967700000|2025-03-14 15:55:00|9663|9660|9665|9664|9665|9664|9657|9655|11755
1741968000000|2025-03-14 16:00:00|9666|9665|9656|9655|9667|9665|9652|9650|12991
1741968300000|2025-03-14 16:05:00|9657|9654|9658|9656|9659|9658|9653|9652|12076
1741968600000|2025-03-14 16:10:00|9659|9657|9648|9646|9659|9658|9646|9645|13307
1741968900000|2025-03-14 16:15:00|9647|9645|9645|9643|9648|9647|9642|9640|12275
1742198400000|2025-03-17 08:00:00|9634|9625|9653|9651|9664|9661|9622|9615|14780
1742198700000|2025-03-17 08:05:00|9656|9652|9691|9688|9692|9689|9655|9652|17058
1742199000000|2025-03-17 08:10:00|9692|9690|9679|9677|9694|9693|9678|9676|13978
1742199300000|2025-03-17 08:15:00|9678|9676|9675|9673|9683|9682|9665|9664|7111
1742199600000|2025-03-17 08:20:00|9674|9672|9698|9697|9701|9700|9670|9669|9889
1742199900000|2025-03-17 08:25:00|9697|9695|9706|9705|9712|9710|9695|9693|10437
1742200200000|2025-03-17 08:30:00|9702|9701|9704|9702|9707|9706|9695|9693|7346
1742200500000|2025-03-17 08:35:00|9703|9703|9713|9711|9718|9717|9703|9701|8480
1742200800000|2025-03-17 08:40:00|9712|9710|9712|9711|9713|9712|9707|9706|5997
1742201100000|2025-03-17 08:45:00|9715|9714|9708|9707|9723|9721|9707|9706|8848
1742201400000|2025-03-17 08:50:00|9707|9706|9705|9704|9709|9708|9695|9694|6976
1742201700000|2025-03-17 08:55:00|9706|9703|9698|9697|9706|9705|9698|9697|7269
1742202000000|2025-03-17 09:00:00|9697|9696|9700|9699|9707|9706|9697|9695|6353
1742202300000|2025-03-17 09:05:00|9699|9698|9698|9697|9708|9707|9695|9694|6178
1742202600000|2025-03-17 09:10:00|9697|9696|9697|9696|9699|9698|9687|9686|6129
1742202900000|2025-03-17 09:15:00|9698|9697|9691|9690|9701|9700|9691|9690|7236
1742203200000|2025-03-17 09:20:00|9690|9689|9681|9680|9693|9692|9681|9680|4518
1742203500000|2025-03-17 09:25:00|9680|9679|9689|9688|9691|9689|9679|9677|5615
1742203800000|2025-03-17 09:30:00|9690|9687|9692|9691|9696|9695|9689|9687|5261
1742204100000|2025-03-17 09:35:00|9693|9692|9687|9686|9694|9693|9686|9684|4631
1742204400000|2025-03-17 09:40:00|9688|9687|9687|9686|9688|9687|9684|9683|5563
1742204700000|2025-03-17 09:45:00|9688|9687|9692|9691|9695|9694|9688|9687|5163
1742205000000|2025-03-17 09:50:00|9693|9692|9692|9691|9697|9696|9692|9691|7685
1742205300000|2025-03-17 09:55:00|9691|9689|9690|9689|9692|9691|9686|9685|5058
1742205600000|2025-03-17 10:00:00|9691|9690|9698|9697|9699|9698|9689|9688|3356
1742205900000|2025-03-17 10:05:00|9701|9700|9704|9703|9708|9707|9700|9699|3608
1742206200000|2025-03-17 10:10:00|9705|9704|9716|9715|9718|9717|9704|9703|6681
1742206500000|2025-03-17 10:15:00|9715|9714|9720|9719|9722|9721|9710|9709|8290
1742206800000|2025-03-17 10:20:00|9721|9720|9718|9716|9723|9722|9717|9716|7802
1742207100000|2025-03-17 10:25:00|9723|9717|9734|9733|9735|9734|9723|9716|4451
1742207400000|2025-03-17 10:30:00|9733|9732|9740|9739|9740|9739|9732|9731|7080
1742207700000|2025-03-17 10:35:00|9738|9737|9738|9737|9740|9739|9734|9733|5513
1742208000000|2025-03-17 10:40:00|9737|9736|9738|9737|9741|9740|9733|9732|6475
1742208300000|2025-03-17 10:45:00|9739|9738|9739|9738|9747|9746|9737|9736|5618
1742208600000|2025-03-17 10:50:00|9740|9739|9737|9736|9740|9739|9735|9734|5305
1742208900000|2025-03-17 10:55:00|9736|9735|9744|9743|9745|9744|9734|9733|4529
1742209200000|2025-03-17 11:00:00|9743|9742|9746|9745|9751|9750|9741|9740|6634
1742209500000|2025-03-17 11:05:00|9745|9744|9742|9741|9745|9745|9738|9737|1523
1742209800000|2025-03-17 11:10:00|9741|9740|9748|9747|9755|9754|9741|9740|5070
1742210100000|2025-03-17 11:15:00|9747|9746|9745|9744|9751|9750|9745|9744|4061
1742210400000|2025-03-17 11:20:00|9744|9743|9745|9744|9749|9748|9744|9743|4152
1742210700000|2025-03-17 11:25:00|9744|9743|9726|9724|9744|9743|9726|9724|5708
1742211000000|2025-03-17 11:30:00|9725|9725|9735|9734|9736|9734|9720|9719|4571
1742211300000|2025-03-17 11:35:00|9736|9735|9738|9737|9739|9737|9734|9733|4381
1742211600000|2025-03-17 11:40:00|9735|9734|9728|9727|9736|9735|9728|9727|4665
1742211900000|2025-03-17 11:45:00|9726|9725|9719|9718|9728|9727|9717|9716|3611
1742212200000|2025-03-17 11:50:00|9720|9717|9722|9721|9723|9722|9719|9717|2312
1742212500000|2025-03-17 11:55:00|9721|9720|9738|9737|9740|9739|9721|9720|3771
1742212800000|2025-03-17 12:00:00|9739|9738|9743|9742|9745|9744|9738|9737|4073
1742213100000|2025-03-17 12:05:00|9742|9741|9737|9736|9742|9741|9732|9731|2304
1742213400000|2025-03-17 12:10:00|9738|9737|9738|9737|9738|9737|9732|9731|2057
1742213700000|2025-03-17 12:15:00|9739|9738|9745|9744|9748|9747|9739|9738|3358
1742214000000|2025-03-17 12:20:00|9747|9746|9742|9741|9750|9748|9741|9740|3351
1742214300000|2025-03-17 12:25:00|9743|9742|9744|9743|9745|9744|9743|9742|1305
1742214600000|2025-03-17 12:30:00|9741|9737|9742|9741|9753|9752|9739|9736|5909
1742214900000|2025-03-17 12:35:00|9741|9740|9749|9748|9749|9748|9741|9740|3417
1742215200000|2025-03-17 12:40:00|9748|9747|9753|9752|9754|9753|9746|9745|5891
1742215500000|2025-03-17 12:45:00|9752|9751|9752|9751|9753|9752|9745|9744|4600
1742215800000|2025-03-17 12:50:00|9751|9750|9754|9753|9760|9759|9750|9749|5143
1742216100000|2025-03-17 12:55:00|9753|9752|9755|9753|9757|9756|9751|9750|3537
1742216400000|2025-03-17 13:00:00|9754|9750|9755|9754|9755|9754|9748|9747|4784
1742216700000|2025-03-17 13:05:00|9756|9755|9764|9763|9766|9765|9755|9754|5704
1742217000000|2025-03-17 13:10:00|9763|9762|9762|9761|9764|9763|9759|9758|3744
1742217300000|2025-03-17 13:15:00|9759|9758|9762|9761|9766|9765|9759|9758|3557
1742217600000|2025-03-17 13:20:00|9761|9760|9757|9755|9765|9764|9756|9755|4082
1742217900000|2025-03-17 13:25:00|9759|9756|9760|9759|9760|9759|9753|9752|5724
1742218200000|2025-03-17 13:30:00|9761|9760|9786|9785|9790|9789|9760|9759|14013
1742218500000|2025-03-17 13:35:00|9788|9786|9795|9794|9797|9796|9780|9778|18555
1742218800000|2025-03-17 13:40:00|9794|9792|9802|9800|9804|9802|9789|9788|13857
1742219100000|2025-03-17 13:45:00|9801|9801|9798|9797|9806|9805|9798|9797|9191
1742219400000|2025-03-17 13:50:00|9799|9798|9809|9808|9809|9808|9796|9795|11688
1742219700000|2025-03-17 13:55:00|9808|9807|9813|9812|9816|9815|9808|9806|8852
1742220000000|2025-03-17 14:00:00|9814|9813|9805|9804|9822|9821|9794|9792|15035
1742220300000|2025-03-17 14:05:00|9807|9805|9805|9803|9807|9806|9792|9790|12568
1742220600000|2025-03-17 14:10:00|9804|9804|9808|9807|9808|9807|9803|9802|10837
1742220900000|2025-03-17 14:15:00|9809|9808|9803|9802|9813|9812|9801|9800|8609
1742221200000|2025-03-17 14:20:00|9802|9801|9811|9810|9813|9812|9802|9801|16031
1742221500000|2025-03-17 14:25:00|9812|9811|9823|9821|9823|9821|9810|9809|9858
1742221800000|2025-03-17 14:30:00|9822|9822|9826|9825|9827|9826|9819|9818|13023
1742222100000|2025-03-17 14:35:00|9825|9824|9818|9817|9826|9825|9814|9813|14256
1742222400000|2025-03-17 14:40:00|9819|9818|9823|9822|9827|9826|9814|9813|9645
1742222700000|2025-03-17 14:45:00|9825|9824|9812|9811|9827|9826|9810|9809|10111
1742223000000|2025-03-17 14:50:00|9814|9813|9796|9795|9814|9813|9794|9793|7298
1742223300000|2025-03-17 14:55:00|9795|9793|9810|9809|9811|9809|9793|9792|8697
1742223600000|2025-03-17 15:00:00|9808|9807|9827|9826|9830|9829|9806|9805|11409
1742223900000|2025-03-17 15:05:00|9826|9825|9817|9815|9826|9825|9801|9800|12355
1742224200000|2025-03-17 15:10:00|9816|9816|9818|9817|9819|9818|9808|9807|8940
1742224500000|2025-03-17 15:15:00|9819|9818|9821|9820|9826|9824|9813|9812|12642
1742224800000|2025-03-17 15:20:00|9822|9819|9824|9822|9824|9823|9817|9816|10431
1742225100000|2025-03-17 15:25:00|9823|9823|9821|9820|9826|9825|9819|9818|8950
1742225400000|2025-03-17 15:30:00|9822|9821|9812|9810|9827|9826|9802|9800|11337
1742225700000|2025-03-17 15:35:00|9813|9811|9825|9824|9825|9824|9810|9809|10259
1742226000000|2025-03-17 15:40:00|9826|9823|9832|9831|9832|9831|9824|9823|7408
1742226300000|2025-03-17 15:45:00|9831|9829|9842|9841|9844|9842|9830|9829|8634
1742226600000|2025-03-17 15:50:00|9841|9840|9846|9844|9846|9845|9837|9836|10024
1742226900000|2025-03-17 15:55:00|9847|9845|9846|9844|9848|9846|9843|9842|13905
1742227200000|2025-03-17 16:00:00|9847|9846|9845|9844|9848|9847|9842|9841|14214
1742227500000|2025-03-17 16:05:00|9846|9845|9855|9853|9855|9854|9846|9845|14472
1742227800000|2025-03-17 16:10:00|9854|9854|9855|9854|9856|9855|9850|9849|12963
1742228100000|2025-03-17 16:15:00|9856|9853|9855|9853|9860|9858|9851|9849|18325
1742284800000|2025-03-18 08:00:00|9860|9858|9856|9853|9873|9869|9834|9831|8416
1742285100000|2025-03-18 08:05:00|9858|9854|9857|9855|9874|9873|9855|9852|6043
1742285400000|2025-03-18 08:10:00|9856|9854|9838|9837|9857|9856|9833|9831|11151
1742285700000|2025-03-18 08:15:00|9837|9836|9834|9833|9839|9838|9828|9827|5779
1742286000000|2025-03-18 08:20:00|9832|9831|9818|9817|9834|9833|9816|9815|6401
1742286300000|2025-03-18 08:25:00|9817|9815|9820|9819|9821|9820|9808|9806|5179
1742286600000|2025-03-18 08:30:00|9818|9817|9810|9808|9821|9820|9809|9807|7760
1742286900000|2025-03-18 08:35:00|9809|9807|9812|9811|9815|9814|9803|9802|5488
1742287200000|2025-03-18 08:40:00|9813|9810|9808|9807|9813|9812|9804|9802|6221
1742287500000|2025-03-18 08:45:00|9809|9808|9821|9819|9824|9823|9809|9807|5160
1742287800000|2025-03-18 08:50:00|9822|9820|9822|9821|9824|9822|9816|9814|4154
1742288100000|2025-03-18 08:55:00|9821|9820|9823|9822|9825|9824|9815|9814|6122
1742288400000|2025-03-18 09:00:00|9824|9823|9832|9830|9832|9831|9817|9816|5718
1742288700000|2025-03-18 09:05:00|9833|9831|9844|9842|9847|9846|9831|9830|4513
1742289000000|2025-03-18 09:10:00|9846|9845|9857|9856|9857|9856|9844|9842|5816
1742289300000|2025-03-18 09:15:00|9858|9855|9862|9861|9863|9862|9854|9853|4691
1742289600000|2025-03-18 09:20:00|9863|9862|9881|9880|9881|9880|9862|9861|5035
1742289900000|2025-03-18 09:25:00|9880|9878|9878|9877|9880|9878|9867|9865|6487
1742290200000|2025-03-18 09:30:00|9877|9875|9874|9873|9882|9880|9873|9872|2723
1742290500000|2025-03-18 09:35:00|9873|9872|9857|9856|9873|9873|9854|9853|10611
1742290800000|2025-03-18 09:40:00|9858|9857|9859|9857|9864|9863|9857|9855|3643
1742291100000|2025-03-18 09:45:00|9860|9858|9854|9852|9860|9859|9852|9849|3332
1742291400000|2025-03-18 09:50:00|9853|9851|9859|9858|9859|9858|9853|9851|2298
1742291700000|2025-03-18 09:55:00|9860|9859|9862|9861|9865|9864|9858|9857|3580
1742292000000|2025-03-18 10:00:00|9861|9859|9871|9870|9874|9873|9861|9859|4056
1742292300000|2025-03-18 10:05:00|9872|9869|9860|9859|9874|9873|9859|9857|5879
1742292600000|2025-03-18 10:10:00|9861|9858|9864|9862|9871|9869|9859|9858|5452
1742292900000|2025-03-18 10:15:00|9863|9863|9858|9856|9866|9865|9850|9849|4909
1742293200000|2025-03-18 10:20:00|9857|9857|9871|9870|9871|9870|9856|9854|5294
1742293500000|2025-03-18 10:25:00|9872|9869|9858|9856|9874|9873|9858|9856|2783
1742293800000|2025-03-18 10:30:00|9857|9855|9849|9848|9857|9855|9844|9842|4886
1742294100000|2025-03-18 10:35:00|9850|9849|9855|9853|9859|9858|9849|9848|3152
1742294400000|2025-03-18 10:40:00|9857|9854|9858|9857|9863|9861|9857|9854|5159
1742294700000|2025-03-18 10:45:00|9855|9854|9852|9850|9857|9855|9848|9846|4241
1742295000000|2025-03-18 10:50:00|9851|9851|9856|9854|9856|9855|9847|9845|2318
1742295300000|2025-03-18 10:55:00|9855|9853|9858|9857|9861|9860|9851|9850|2914
1742295600000|2025-03-18 11:00:00|9859|9856|9850|9848|9859|9856|9845|9843|5996
1742295900000|2025-03-18 11:05:00|9849|9849|9848|9847|9852|9851|9845|9844|3668
1742296200000|2025-03-18 11:10:00|9847|9846|9855|9854|9855|9854|9844|9843|5869
1742296500000|2025-03-18 11:15:00|9854|9853|9855|9854|9860|9859|9849|9848|2867
1742296800000|2025-03-18 11:20:00|9857|9855|9855|9854|9859|9858|9855|9854|2663
1742297100000|2025-03-18 11:25:00|9857|9855|9864|9862|9864|9862|9857|9855|3840
1742297400000|2025-03-18 11:30:00|9863|9863|9858|9857|9865|9863|9858|9857|2455
1742297700000|2025-03-18 11:35:00|9859|9858|9860|9858|9862|9861|9859|9857|2201
1742298000000|2025-03-18 11:40:00|9859|9857|9855|9854|9860|9859|9853|9852|3562
1742298300000|2025-03-18 11:45:00|9853|9852|9852|9851|9858|9857|9849|9847|2982
1742298600000|2025-03-18 11:50:00|9851|9850|9853|9852|9856|9855|9851|9849|4436
1742298900000|2025-03-18 11:55:00|9852|9851|9848|9846|9855|9854|9844|9843|4009
1742299200000|2025-03-18 12:00:00|9847|9847|9840|9839|9847|9847|9836|9835|2815
1742299500000|2025-03-18 12:05:00|9839|9838|9837|9836|9840|9839|9834|9833|1784
1742299800000|2025-03-18 12:10:00|9839|9838|9841|9840|9842|9841|9835|9833|2775
1742300100000|2025-03-18 12:15:00|9842|9841|9848|9847|9849|9847|9838|9837|3193
1742300400000|2025-03-18 12:20:00|9849|9848|9856|9855|9856|9855|9849|9848|1529
1742300700000|2025-03-18 12:25:00|9855|9854|9857|9855|9857|9855|9852|9850|1184
1742301000000|2025-03-18 12:30:00|9856|9853|9863|9862|9865|9863|9852|9851|2711
1742301300000|2025-03-18 12:35:00|9864|9860|9857|9855|9864|9860|9853|9852|2377
1742301600000|2025-03-18 12:40:00|9858|9856|9862|9861|9864|9862|9851|9850|3770
1742301900000|2025-03-18 12:45:00|9861|9860|9860|9859|9862|9861|9856|9855|2256
1742302200000|2025-03-18 12:50:00|9862|9858|9857|9855|9864|9863|9856|9855|2734
1742302500000|2025-03-18 12:55:00|9856|9854|9857|9856|9858|9857|9853|9851|3439
1742302800000|2025-03-18 13:00:00|9856|9855|9860|9859|9864|9863|9856|9855|3844
1742303100000|2025-03-18 13:05:00|9862|9860|9854|9852|9862|9861|9854|9852|3503
1742303400000|2025-03-18 13:10:00|9853|9851|9854|9853|9856|9854|9851|9850|3745
1742303700000|2025-03-18 13:15:00|9853|9852|9856|9855|9859|9858|9851|9849|2210
1742304000000|2025-03-18 13:20:00|9855|9854|9855|9854|9861|9860|9853|9851|5521
1742304300000|2025-03-18 13:25:00|9856|9855|9853|9852|9860|9859|9851|9850|2585
1742304600000|2025-03-18 13:30:00|9855|9854|9842|9840|9864|9863|9835|9833|7818
1742304900000|2025-03-18 13:35:00|9841|9839|9835|9833|9850|9849|9833|9832|5012
1742305200000|2025-03-18 13:40:00|9834|9834|9837|9836|9840|9839|9833|9832|6578
1742305500000|2025-03-18 13:45:00|9836|9835|9836|9834|9838|9837|9828|9826|4298
1742305800000|2025-03-18 13:50:00|9837|9835|9830|9829|9839|9838|9830|9829|3900
1742306100000|2025-03-18 13:55:00|9829|9828|9834|9833|9841|9839|9826|9824|5935
1742306400000|2025-03-18 14:00:00|9836|9834|9829|9828|9838|9836|9825|9824|5900
1742306700000|2025-03-18 14:05:00|9830|9827|9826|9825|9834|9832|9822|9821|5445
1742307000000|2025-03-18 14:10:00|9825|9823|9820|9818|9826|9824|9815|9813|5013
1742307300000|2025-03-18 14:15:00|9821|9819|9807|9805|9822|9821|9807|9805|5590
1742307600000|2025-03-18 14:20:00|9806|9806|9805|9804|9811|9810|9800|9798|7672
1742307900000|2025-03-18 14:25:00|9806|9805|9794|9792|9808|9807|9793|9791|6025
1742308200000|2025-03-18 14:30:00|9793|9791|9810|9808|9810|9808|9793|9791|8144
1742308500000|2025-03-18 14:35:00|9811|9809|9810|9808|9813|9812|9804|9803|12258
1742308800000|2025-03-18 14:40:00|9809|9809|9817|9816|9817|9816|9808|9807|11867
1742309100000|2025-03-18 14:45:00|9816|9815|9812|9811|9820|9819|9810|9809|9565
1742309400000|2025-03-18 14:50:00|9813|9812|9813|9812|9825|9824|9813|9812|9940
1742309700000|2025-03-18 14:55:00|9812|9811|9808|9807|9819|9818|9808|9806|11210
1742310000000|2025-03-18 15:00:00|9807|9806|9805|9803|9811|9809|9795|9793|13574
1742310300000|2025-03-18 15:05:00|9803|9801|9802|9801|9808|9807|9792|9791|7792
1742310600000|2025-03-18 15:10:00|9801|9800|9809|9808|9811|9810|9801|9800|13100
1742310900000|2025-03-18 15:15:00|9808|9807|9805|9804|9809|9808|9804|9803|6670
1742311200000|2025-03-18 15:20:00|9806|9805|9808|9807|9810|9809|9805|9804|11176
1742311500000|2025-03-18 15:25:00|9807|9806|9810|9809|9812|9811|9807|9806|4941
1742311800000|2025-03-18 15:30:00|9809|9808|9812|9811|9815|9814|9808|9807|9376
1742312100000|2025-03-18 15:35:00|9811|9810|9817|9816|9817|9816|9809|9808|9767
1742312400000|2025-03-18 15:40:00|9816|9815|9826|9825|9826|9825|9816|9815|8818
1742312700000|2025-03-18 15:45:00|9827|9826|9829|9828|9832|9831|9826|9825|8192
1742313000000|2025-03-18 15:50:00|9828|9827|9837|9836|9837|9836|9827|9826|8328
1742313300000|2025-03-18 15:55:00|9838|9837|9840|9839|9842|9841|9835|9834|7744
1742313600000|2025-03-18 16:00:00|9841|9840|9835|9834|9841|9840|9831|9829|10479
1742313900000|2025-03-18 16:05:00|9836|9833|9835|9834|9842|9841|9835|9833|8978
1742314200000|2025-03-18 16:10:00|9836|9835|9835|9834|9841|9839|9834|9833|12653
1742314500000|2025-03-18 16:15:00|9836|9835|9842|9840|9842|9840|9834|9833|12713
1742371200000|2025-03-19 08:00:00|9822|9815|9820|9818|9835|9831|9814|9809|5495
1742371500000|2025-03-19 08:05:00|9824|9820|9834|9832|9848|9845|9824|9820|6526
1742371800000|2025-03-19 08:10:00|9835|9833|9819|9817|9839|9837|9818|9816|10150
1742372100000|2025-03-19 08:15:00|9820|9818|9799|9798|9820|9818|9795|9792|5385
1742372400000|2025-03-19 08:20:00|9798|9796|9801|9799|9808|9806|9795|9793|5754
1742372700000|2025-03-19 08:25:00|9802|9800|9790|9789|9805|9802|9787|9786|13811
1742373000000|2025-03-19 08:30:00|9791|9790|9798|9796|9801|9800|9790|9788|6030
1742373300000|2025-03-19 08:35:00|9799|9798|9810|9809|9812|9811|9796|9795|2770
1742373600000|2025-03-19 08:40:00|9811|9810|9804|9803|9812|9811|9804|9803|2318
1742373900000|2025-03-19 08:45:00|9802|9802|9812|9811|9812|9811|9793|9791|4342
1742374200000|2025-03-19 08:50:00|9811|9809|9808|9807|9811|9810|9806|9805|2892
1742374500000|2025-03-19 08:55:00|9807|9806|9802|9801|9807|9806|9801|9799|6473
1742374800000|2025-03-19 09:00:00|9803|9802|9804|9803|9804|9803|9795|9793|20150
1742375100000|2025-03-19 09:05:00|9807|9802|9819|9818|9822|9820|9807|9802|3671
1742375400000|2025-03-19 09:10:00|9818|9817|9823|9821|9826|9825|9818|9816|3661
1742375700000|2025-03-19 09:15:00|9822|9823|9822|9821|9826|9825|9820|9819|1680
1742376000000|2025-03-19 09:20:00|9823|9822|9826|9825|9826|9825|9816|9814|2413
1742376300000|2025-03-19 09:25:00|9825|9824|9829|9827|9830|9829|9824|9822|4260
1742376600000|2025-03-19 09:30:00|9830|9828|9827|9826|9834|9833|9827|9826|3267
1742376900000|2025-03-19 09:35:00|9828|9827|9824|9823|9830|9829|9824|9822|2864
1742377200000|2025-03-19 09:40:00|9825|9822|9838|9837|9840|9839|9824|9822|4376
1742377500000|2025-03-19 09:45:00|9837|9835|9833|9832|9837|9836|9833|9831|1722
1742377800000|2025-03-19 09:50:00|9832|9830|9836|9834|9836|9835|9829|9828|2779
1742378100000|2025-03-19 09:55:00|9835|9835|9834|9832|9837|9836|9833|9832|1894
1742378400000|2025-03-19 10:00:00|9835|9833|9842|9840|9843|9842|9835|9833|2233
1742378700000|2025-03-19 10:05:00|9843|9841|9844|9842|9844|9842|9840|9838|3585
1742379000000|2025-03-19 10:10:00|9845|9843|9843|9842|9848|9847|9843|9842|6809
1742379300000|2025-03-19 10:15:00|9844|9843|9848|9846|9848|9847|9843|9842|3736
1742379600000|2025-03-19 10:20:00|9847|9847|9840|9839|9848|9847|9840|9838|3104
1742379900000|2025-03-19 10:25:00|9841|9840|9840|9839|9842|9841|9837|9835|6820
1742380200000|2025-03-19 10:30:00|9841|9840|9846|9845|9848|9847|9841|9840|9131
1742380500000|2025-03-19 10:35:00|9847|9847|9845|9844|9848|9847|9844|9842|5427
1742380800000|2025-03-19 10:40:00|9844|9842|9841|9840|9846|9845|9839|9838|1442
1742381100000|2025-03-19 10:45:00|9842|9841|9842|9840|9843|9842|9840|9839|1721
1742381400000|2025-03-19 10:50:00|9841|9841|9836|9835|9842|9841|9834|9832|6793
1742381700000|2025-03-19 10:55:00|9837|9836|9840|9838|9843|9842|9837|9835|5694
1742382000000|2025-03-19 11:00:00|9841|9839|9841|9840|9841|9840|9835|9833|6219
1742382300000|2025-03-19 11:05:00|9840|9839|9839|9837|9842|9841|9836|9835|2600
1742382600000|2025-03-19 11:10:00|9840|9838|9851|9849|9851|9850|9840|9837|7799
1742382900000|2025-03-19 11:15:00|9850|9850|9847|9846|9856|9855|9843|9841|5713
1742383200000|2025-03-19 11:20:00|9846|9844|9836|9835|9846|9844|9835|9833|1110
1742383500000|2025-03-19 11:25:00|9837|9836|9831|9830|9837|9836|9831|9829|3541
1742383800000|2025-03-19 11:30:00|9830|9829|9826|9824|9830|9829|9823|9821|1690
1742384100000|2025-03-19 11:35:00|9825|9825|9833|9831|9834|9833|9820|9819|6134
1742384400000|2025-03-19 11:40:00|9832|9830|9832|9830|9836|9835|9829|9828|1476
1742384700000|2025-03-19 11:45:00|9831|9828|9816|9814|9831|9828|9815|9814|6738
1742385000000|2025-03-19 11:50:00|9815|9815|9817|9816|9817|9816|9814|9813|1513
1742385300000|2025-03-19 11:55:00|9814|9813|9819|9818|9820|9819|9811|9810|7060
1742385600000|2025-03-19 12:00:00|9818|9817|9814|9813|9820|9819|9813|9812|2607
1742385900000|2025-03-19 12:05:00|9816|9812|9812|9811|9819|9817|9808|9807|2089
1742386200000|2025-03-19 12:10:00|9813|9810|9815|9814|9817|9816|9811|9809|2118
1742386500000|2025-03-19 12:15:00|9816|9815|9816|9815|9819|9818|9814|9813|4373
1742386800000|2025-03-19 12:20:00|9815|9814|9822|9821|9822|9821|9814|9813|2853
1742387100000|2025-03-19 12:25:00|9823|9822|9821|9820|9825|9823|9821|9820|1345
1742387400000|2025-03-19 12:30:00|9824|9823|9825|9824|9827|9826|9824|9823|1886
1742387700000|2025-03-19 12:35:00|9824|9823|9830|9829|9830|9829|9824|9823|2074
1742388000000|2025-03-19 12:40:00|9829|9827|9841|9839|9841|9840|9828|9827|6451
1742388300000|2025-03-19 12:45:00|9842|9840|9844|9842|9852|9850|9842|9840|2798
1742388600000|2025-03-19 12:50:00|9846|9843|9852|9851|9853|9852|9846|9843|1777
1742388900000|2025-03-19 12:55:00|9854|9853|9857|9855|9857|9855|9848|9846|3028
1742389200000|2025-03-19 13:00:00|9858|9856|9870|9868|9872|9871|9855|9853|7020
1742389500000|2025-03-19 13:05:00|9869|9867|9865|9864|9870|9868|9863|9861|2455
1742389800000|2025-03-19 13:10:00|9864|9862|9842|9841|9864|9863|9842|9841|2051
1742390100000|2025-03-19 13:15:00|9843|9842|9839|9837|9843|9842|9838|9836|2275
1742390400000|2025-03-19 13:20:00|9838|9836|9837|9835|9839|9838|9834|9832|2135
1742390700000|2025-03-19 13:25:00|9836|9836|9833|9832|9841|9840|9833|9832|2491
1742391000000|2025-03-19 13:30:00|9832|9831|9830|9829|9839|9837|9825|9823|7316
1742391300000|2025-03-19 13:35:00|9831|9830|9827|9826|9831|9830|9818|9816|12806
1742391600000|2025-03-19 13:40:00|9828|9825|9827|9825|9837|9835|9827|9825|3268
1742391900000|2025-03-19 13:45:00|9826|9824|9813|9811|9827|9826|9812|9811|6664
1742392200000|2025-03-19 13:50:00|9811|9812|9824|9822|9824|9823|9810|9809|2807
1742392500000|2025-03-19 13:55:00|9823|9821|9827|9826|9830|9829|9823|9821|3353
1742392800000|2025-03-19 14:00:00|9828|9827|9822|9821|9831|9830|9820|9818|4393
1742393100000|2025-03-19 14:05:00|9823|9822|9826|9825|9829|9828|9817|9815|3312
1742393400000|2025-03-19 14:10:00|9825|9824|9823|9821|9830|9828|9822|9820|2897
1742393700000|2025-03-19 14:15:00|9824|9822|9820|9819|9826|9825|9814|9812|2004
1742394000000|2025-03-19 14:20:00|9821|9820|9820|9819|9822|9821|9816|9815|4759
1742394300000|2025-03-19 14:25:00|9819|9818|9816|9814|9822|9821|9814|9812|7611
1742394600000|2025-03-19 14:30:00|9817|9815|9823|9821|9826|9824|9817|9815|7319
1742394900000|2025-03-19 14:35:00|9824|9822|9828|9827|9835|9833|9824|9822|7881
1742395200000|2025-03-19 14:40:00|9829|9828|9841|9840|9842|9841|9826|9824|8443
1742395500000|2025-03-19 14:45:00|9842|9841|9848|9847|9851|9850|9842|9841|5787
1742395800000|2025-03-19 14:50:00|9850|9848|9850|9849|9852|9851|9843|9842|6781
1742396100000|2025-03-19 14:55:00|9849|9847|9849|9848|9850|9849|9842|9840|8803
1742396400000|2025-03-19 15:00:00|9850|9847|9847|9845|9852|9851|9844|9842|6935
1742396700000|2025-03-19 15:05:00|9846|9844|9847|9846|9847|9846|9840|9838|11752
1742397000000|2025-03-19 15:10:00|9848|9847|9849|9848|9850|9848|9842|9840|6088
1742397300000|2025-03-19 15:15:00|9848|9847|9850|9848|9856|9855|9848|9847|7260
1742397600000|2025-03-19 15:20:00|9851|9849|9854|9853|9854|9853|9848|9846|6102
1742397900000|2025-03-19 15:25:00|9852|9851|9856|9855|9858|9857|9852|9850|5620
1742398200000|2025-03-19 15:30:00|9857|9856|9855|9854|9859|9858|9855|9854|6084
1742398500000|2025-03-19 15:35:00|9856|9853|9856|9855|9856|9855|9849|9847|9806
1742398800000|2025-03-19 15:40:00|9855|9854|9856|9854|9861|9860|9855|9853|8806
1742399100000|2025-03-19 15:45:00|9857|9855|9860|9859|9863|9862|9857|9855|9842
1742399400000|2025-03-19 15:50:00|9859|9858|9850|9849|9860|9859|9848|9847|6225
1742399700000|2025-03-19 15:55:00|9849|9848|9844|9842|9851|9850|9838|9837|8128
1742400000000|2025-03-19 16:00:00|9843|9843|9848|9847|9848|9847|9840|9838|4171
1742400300000|2025-03-19 16:05:00|9847|9846|9837|9835|9851|9850|9836|9835|6711
1742400600000|2025-03-19 16:10:00|9836|9837|9840|9838|9844|9843|9836|9835|6545
1742400900000|2025-03-19 16:15:00|9839|9839|9841|9839|9845|9844|9836|9835|7381
1742457600000|2025-03-20 08:00:00|9789|9780|9844|9842|9848|9845|9787|9779|14575
1742457900000|2025-03-20 08:05:00|9846|9844|9866|9865|9870|9869|9840|9838|18980
1742458200000|2025-03-20 08:10:00|9869|9868|9905|9903|9906|9905|9869|9868|12200
1742458500000|2025-03-20 08:15:00|9904|9902|9887|9885|9907|9906|9885|9884|10787
1742458800000|2025-03-20 08:20:00|9888|9886|9896|9894|9908|9906|9882|9881|8377
1742459100000|2025-03-20 08:25:00|9897|9895|9897|9896|9910|9909|9892|9891|9212
1742459400000|2025-03-20 08:30:00|9909|9905|9919|9918|9927|9925|9894|9892|13224
1742459700000|2025-03-20 08:35:00|9920|9919|9928|9926|9928|9927|9918|9916|10706
1742460000000|2025-03-20 08:40:00|9927|9927|9926|9925|9932|9931|9922|9920|9053
1742460300000|2025-03-20 08:45:00|9927|9926|9907|9906|9927|9926|9906|9904|8258
1742460600000|2025-03-20 08:50:00|9906|9905|9896|9895|9908|9907|9896|9895|6456
1742460900000|2025-03-20 08:55:00|9895|9894|9885|9883|9896|9895|9882|9881|7833
1742461200000|2025-03-20 09:00:00|9884|9882|9880|9878|9892|9890|9877|9875|7575
1742461500000|2025-03-20 09:05:00|9881|9879|9888|9886|9889|9888|9873|9871|6090
1742461800000|2025-03-20 09:10:00|9887|9887|9891|9890|9910|9909|9887|9885|7753
1742462100000|2025-03-20 09:15:00|9892|9891|9893|9892|9899|9898|9887|9885|18896
1742462400000|2025-03-20 09:20:00|9894|9893|9897|9895|9901|9900|9894|9892|7254
1742462700000|2025-03-20 09:25:00|9898|9896|9902|9901|9905|9904|9893|9892|8979
1742463000000|2025-03-20 09:30:00|9901|9900|9907|9906|9907|9906|9897|9896|6401
1742463300000|2025-03-20 09:35:00|9908|9907|9905|9904|9909|9907|9904|9903|6282
1742463600000|2025-03-20 09:40:00|9904|9903|9901|9900|9904|9903|9896|9895|4341
1742463900000|2025-03-20 09:45:00|9900|9899|9901|9900|9903|9902|9899|9898|7381
1742464200000|2025-03-20 09:50:00|9902|9901|9900|9899|9907|9906|9899|9897|6271
1742464500000|2025-03-20 09:55:00|9901|9900|9915|9914|9921|9920|9901|9900|18347
1742464800000|2025-03-20 10:00:00|9914|9913|9918|9917|9919|9918|9911|9909|7051
1742465100000|2025-03-20 10:05:00|9919|9918|9918|9917|9920|9919|9915|9914|5214
1742465400000|2025-03-20 10:10:00|9919|9918|9917|9916|9920|9919|9914|9913|10099
1742465700000|2025-03-20 10:15:00|9918|9917|9916|9915|9921|9920|9911|9910|9193
1742466000000|2025-03-20 10:20:00|9917|9916|9916|9915|9924|9923|9912|9911|9816
1742466300000|2025-03-20 10:25:00|9915|9914|9919|9918|9923|9922|9912|9911|9182
1742466600000|2025-03-20 10:30:00|9921|9920|9915|9914|9928|9927|9913|9911|7209
1742466900000|2025-03-20 10:35:00|9913|9913|9905|9903|9913|9914|9904|9902|9104
1742467200000|2025-03-20 10:40:00|9904|9904|9911|9910|9911|9910|9902|9901|6649
1742467500000|2025-03-20 10:45:00|9912|9911|9917|9915|9924|9922|9912|9910|4946
1742467800000|2025-03-20 10:50:00|9918|9916|9924|9923|9926|9925|9918|9915|6825
1742468100000|2025-03-20 10:55:00|9923|9922|9930|9929|9931|9930|9922|9921|6860
1742468400000|2025-03-20 11:00:00|9931|9931|9948|9947|9948|9947|9930|9929|15030
1742468700000|2025-03-20 11:05:00|9947|9946|9951|9950|9954|9953|9947|9945|8145
1742469000000|2025-03-20 11:10:00|9952|9949|9955|9954|9962|9961|9950|9948|5965
1742469300000|2025-03-20 11:15:00|9954|9953|9963|9962|9964|9963|9951|9949|7507
1742469600000|2025-03-20 11:20:00|9964|9963|9961|9960|9969|9968|9961|9960|5835
1742469900000|2025-03-20 11:25:00|9962|9961|9952|9951|9965|9964|9952|9950|6921
1742470200000|2025-03-20 11:30:00|9955|9950|9952|9951|9955|9954|9948|9947|8203
1742470500000|2025-03-20 11:35:00|9953|9950|9956|9955|9956|9955|9953|9950|6472
1742470800000|2025-03-20 11:40:00|9955|9954|9959|9958|9962|9961|9954|9952|13836
1742471100000|2025-03-20 11:45:00|9957|9956|9948|9946|9960|9959|9947|9946|6798
1742471400000|2025-03-20 11:50:00|9949|9947|9945|9943|9950|9949|9941|9939|5180
1742471700000|2025-03-20 11:55:00|9944|9944|9956|9955|9959|9956|9941|9940|4737
1742472000000|2025-03-20 12:00:00|9957|9956|9957|9956|9960|9958|9954|9953|13592
1742472300000|2025-03-20 12:05:00|9958|9957|9962|9961|9963|9962|9957|9956|9517
1742472600000|2025-03-20 12:10:00|9961|9960|9959|9958|9961|9960|9955|9954|5343
1742472900000|2025-03-20 12:15:00|9960|9959|9967|9966|9967|9966|9960|9959|6759
1742473200000|2025-03-20 12:20:00|9968|9967|9968|9966|9971|9970|9967|9966|7232
1742473500000|2025-03-20 12:25:00|9967|9965|9965|9963|9968|9967|9962|9961|4595
1742473800000|2025-03-20 12:30:00|9964|9962|9968|9967|9974|9973|9964|9962|4360
1742474100000|2025-03-20 12:35:00|9967|9966|9964|9963|9969|9968|9962|9961|7486
1742474400000|2025-03-20 12:40:00|9963|9962|9964|9963|9970|9969|9963|9961|5224
1742474700000|2025-03-20 12:45:00|9963|9962|9962|9961|9969|9968|9962|9961|5133
1742475000000|2025-03-20 12:50:00|9963|9962|9975|9974|9975|9974|9963|9961|5522
1742475300000|2025-03-20 12:55:00|9977|9975|9981|9980|9986|9984|9976|9975|12655
1742475600000|2025-03-20 13:00:00|9980|9978|9983|9982|9984|9983|9979|9978|5094
1742475900000|2025-03-20 13:05:00|9985|9984|9980|9979|9986|9984|9978|9977|5921
1742476200000|2025-03-20 13:10:00|9979|9978|9985|9983|9986|9985|9975|9974|14861
1742476500000|2025-03-20 13:15:00|9984|9984|9987|9986|9990|9989|9984|9982|5318
1742476800000|2025-03-20 13:20:00|9988|9987|9984|9983|9989|9988|9979|9977|9030
1742477100000|2025-03-20 13:25:00|9983|9981|9971|9970|9988|9987|9964|9963|11866
1742477400000|2025-03-20 13:30:00|9973|9971|9962|9960|9974|9973|9961|9959|16871
1742477700000|2025-03-20 13:35:00|9961|9961|9978|9977|9982|9981|9957|9956|9939
1742478000000|2025-03-20 13:40:00|9979|9978|9977|9976|9985|9984|9974|9973|9950
1742478300000|2025-03-20 13:45:00|9978|9977|9985|9984|9987|9986|9974|9972|10504
1742478600000|2025-03-20 13:50:00|9984|9982|9969|9967|9991|9989|9958|9957|16996
1742478900000|2025-03-20 13:55:00|9968|9966|9961|9960|9968|9967|9957|9955|7707
1742479200000|2025-03-20 14:00:00|9960|9958|9956|9955|9964|9962|9947|9945|9654
1742479500000|2025-03-20 14:05:00|9958|9957|9973|9972|9975|9974|9956|9955|9980
1742479800000|2025-03-20 14:10:00|9972|9971|9982|9981|9983|9982|9972|9971|10098
1742480100000|2025-03-20 14:15:00|9981|9980|9980|9979|9982|9981|9974|9972|12113
1742480400000|2025-03-20 14:20:00|9982|9981|9985|9984|9991|9989|9982|9981|11170
1742480700000|2025-03-20 14:25:00|9986|9985|9988|9987|9988|9987|9979|9978|12298
1742481000000|2025-03-20 14:30:00|9989|9988|9980|9979|9990|9989|9980|9979|12393
1742481300000|2025-03-20 14:35:00|9981|9978|9989|9988|9990|9989|9978|9976|10775
1742481600000|2025-03-20 14:40:00|9990|9989|9989|9988|9993|9992|9984|9983|9487
1742481900000|2025-03-20 14:45:00|9991|9989|9974|9973|9992|9991|9969|9967|12760
1742482200000|2025-03-20 14:50:00|9973|9972|9981|9979|9981|9980|9969|9967|7299
1742482500000|2025-03-20 14:55:00|9979|9978|9982|9981|9984|9983|9973|9971|12456
1742482800000|2025-03-20 15:00:00|9984|9982|9973|9971|9985|9983|9963|9961|11462
1742483100000|2025-03-20 15:05:00|9972|9972|9968|9966|9974|9973|9961|9960|12101
1742483400000|2025-03-20 15:10:00|9967|9967|9948|9946|9967|9967|9946|9945|11863
1742483700000|2025-03-20 15:15:00|9947|9947|9954|9952|9954|9953|9938|9937|10795
1742484000000|2025-03-20 15:20:00|9953|9951|9950|9949|9956|9954|9949|9948|15634
1742484300000|2025-03-20 15:25:00|9949|9948|9926|9925|9949|9949|9918|9917|83577
1742484600000|2025-03-20 15:30:00|9927|9924|9923|9922|9927|9926|9909|9908|15670
1742484900000|2025-03-20 15:35:00|9924|9921|9934|9933|9935|9934|9922|9921|10274
1742485200000|2025-03-20 15:40:00|9935|9934|9949|9947|9950|9948|9932|9931|10491
1742485500000|2025-03-20 15:45:00|9950|9948|9953|9952|9954|9953|9949|9948|18293
1742485800000|2025-03-20 15:50:00|9952|9951|9947|9946|9952|9951|9945|9944|10831
1742486100000|2025-03-20 15:55:00|9948|9947|9952|9951|9952|9951|9947|9945|11976
1742486400000|2025-03-20 16:00:00|9951|9950|9955|9954|9962|9960|9949|9948|10201
1742486700000|2025-03-20 16:05:00|9956|9955|9954|9953|9958|9957|9951|9950|11932
1742487000000|2025-03-20 16:10:00|9953|9952|9961|9960|9962|9961|9947|9946|13379
1742487300000|2025-03-20 16:15:00|9960|9959|9965|9964|9966|9965|9958|9956|12498
1742544000000|2025-03-21 08:00:00|9900|9864|9959|9955|9963|9959|9874|9864|29875
1742544300000|2025-03-21 08:05:00|9962|9956|9954|9951|9979|9976|9954|9950|10109
1742544600000|2025-03-21 08:10:00|9955|9952|9918|9915|9968|9965|9917|9914|13103
1742544900000|2025-03-21 08:15:00|9920|9916|9919|9917|9935|9933|9913|9911|15721
1742545200000|2025-03-21 08:20:00|9918|9916|9925|9923|9926|9923|9909|9906|13160
1742545500000|2025-03-21 08:25:00|9928|9922|9953|9951|9954|9951|9918|9916|12076
1742545800000|2025-03-21 08:30:00|9954|9952|9931|9929|9954|9953|9929|9927|9286
1742546100000|2025-03-21 08:35:00|9932|9930|9942|9941|9947|9945|9929|9928|11395
1742546400000|2025-03-21 08:40:00|9943|9942|9955|9953|9957|9956|9943|9942|9055
1742546700000|2025-03-21 08:45:00|9953|9952|9969|9968|9972|9970|9948|9947|10640
1742547000000|2025-03-21 08:50:00|9970|9969|9966|9964|9975|9973|9964|9962|9918
1742547300000|2025-03-21 08:55:00|9967|9965|9973|9972|9980|9978|9966|9964|7480
1742547600000|2025-03-21 09:00:00|9975|9974|9987|9985|9989|9987|9973|9972|7658
1742547900000|2025-03-21 09:05:00|9986|9986|9995|9993|9998|9996|9985|9984|9024
1742548200000|2025-03-21 09:10:00|9996|9994|9995|9994|9997|9995|9979|9977|12614
1742548500000|2025-03-21 09:15:00|9994|9993|9994|9993|9998|9997|9989|9988|6950
1742548800000|2025-03-21 09:20:00|9993|9992|9979|9978|9993|9992|9971|9969|10047
1742549100000|2025-03-21 09:25:00|9978|9977|9972|9970|9982|9980|9971|9969|5567
1742549400000|2025-03-21 09:30:00|9971|9968|9974|9972|9976|9975|9966|9965|6684
1742549700000|2025-03-21 09:35:00|9973|9973|9980|9979|9981|9979|9970|9969|5998
1742550000000|2025-03-21 09:40:00|9981|9980|9987|9985|9987|9985|9979|9977|6089
1742550300000|2025-03-21 09:45:00|9986|9984|9974|9972|9987|9985|9971|9970|6396
1742550600000|2025-03-21 09:50:00|9973|9971|9972|9970|9977|9976|9970|9969|10212
1742550900000|2025-03-21 09:55:00|9971|9971|9970|9969|9972|9971|9964|9963|3899
1742551200000|2025-03-21 10:00:00|9971|9970|9964|9963|9972|9970|9964|9962|6188
1742551500000|2025-03-21 10:05:00|9962|9962|9953|9952|9962|9962|9943|9941|5242
1742551800000|2025-03-21 10:10:00|9954|9953|9948|9947|9957|9956|9945|9943|9472
1742552100000|2025-03-21 10:15:00|9949|9946|9944|9942|9949|9948|9936|9935|6580
1742552400000|2025-03-21 10:20:00|9945|9943|9955|9953|9955|9953|9943|9942|6830
1742552700000|2025-03-21 10:25:00|9954|9952|9949|9948|9964|9963|9948|9947|4425
1742553000000|2025-03-21 10:30:00|9948|9947|9956|9955|9960|9959|9948|9946|6064
1742553300000|2025-03-21 10:35:00|9958|9956|9966|9964|9966|9964|9957|9956|3443
1742553600000|2025-03-21 10:40:00|9968|9965|9963|9962|9972|9971|9963|9962|6500
1742553900000|2025-03-21 10:45:00|9964|9963|9978|9977|9979|9977|9963|9962|8366
1742554200000|2025-03-21 10:50:00|9976|9976|9987|9985|9988|9987|9976|9975|17003
1742554500000|2025-03-21 10:55:00|9986|9986|9988|9986|9992|9991|9977|9976|15379
1742554800000|2025-03-21 11:00:00|9987|9985|9980|9979|9993|9992|9978|9976|5158
1742555100000|2025-03-21 11:05:00|9982|9981|9971|9970|9983|9982|9969|9967|7642
1742555400000|2025-03-21 11:10:00|9970|9969|9975|9974|9975|9974|9965|9963|5874
1742555700000|2025-03-21 11:15:00|9974|9973|9963|9962|9976|9974|9961|9960|4199
1742556000000|2025-03-21 11:20:00|9964|9963|9954|9953|9964|9963|9954|9953|4462
1742556300000|2025-03-21 11:25:00|9955|9954|9965|9963|9965|9963|9955|9954|3309
1742556600000|2025-03-21 11:30:00|9966|9964|9968|9967|9971|9969|9965|9964|3629
1742556900000|2025-03-21 11:35:00|9969|9968|9978|9976|9981|9979|9968|9967|4690
1742557200000|2025-03-21 11:40:00|9977|9975|9991|9989|9991|9989|9971|9970|5122
1742557500000|2025-03-21 11:45:00|9990|9991|9977|9975|9995|9993|9975|9974|6226
1742557800000|2025-03-21 11:50:00|9976|9974|9965|9963|9977|9975|9962|9961|2520
1742558100000|2025-03-21 11:55:00|9964|9964|9971|9970|9975|9974|9961|9960|4335
1742558400000|2025-03-21 12:00:00|9972|9969|9972|9971|9978|9977|9971|9969|3391
1742558700000|2025-03-21 12:05:00|9970|9968|9968|9967|9972|9971|9966|9965|4235
1742559000000|2025-03-21 12:10:00|9967|9966|9974|9972|9976|9974|9959|9958|4694
1742559300000|2025-03-21 12:15:00|9975|9973|9981|9980|9983|9981|9967|9965|4252
1742559600000|2025-03-21 12:20:00|9983|9979|9980|9978|9983|9981|9976|9975|2569
1742559900000|2025-03-21 12:25:00|9979|9977|9969|9968|9979|9978|9969|9968|3077
1742560200000|2025-03-21 12:30:00|9968|9967|9970|9968|9976|9975|9967|9965|6524
1742560500000|2025-03-21 12:35:00|9968|9969|9970|9969|9970|9969|9964|9963|4838
1742560800000|2025-03-21 12:40:00|9969|9967|9960|9958|9970|9968|9959|9957|4696
1742561100000|2025-03-21 12:45:00|9959|9957|9970|9968|9972|9971|9959|9957|5200
1742561400000|2025-03-21 12:50:00|9972|9969|9977|9975|9977|9976|9971|9968|2400
1742561700000|2025-03-21 12:55:00|9976|9976|9965|9964|9977|9976|9965|9964|3234
1742562000000|2025-03-21 13:00:00|9964|9963|9964|9963|9967|9965|9961|9959|4289
1742562300000|2025-03-21 13:05:00|9963|9961|9968|9966|9973|9972|9963|9961|3832
1742562600000|2025-03-21 13:10:00|9971|9967|9974|9972|9978|9977|9971|9967|4322
1742562900000|2025-03-21 13:15:00|9972|9970|9971|9970|9974|9973|9969|9968|6163
1742563200000|2025-03-21 13:20:00|9970|9969|9971|9969|9975|9974|9959|9957|7895
1742563500000|2025-03-21 13:25:00|9970|9968|9968|9967|9970|9968|9966|9965|4877
1742563800000|2025-03-21 13:30:00|9969|9968|9978|9976|9984|9983|9964|9963|9607
1742564100000|2025-03-21 13:35:00|9977|9975|9985|9984|9985|9984|9968|9967|8772
1742564400000|2025-03-21 13:40:00|9986|9985|9981|9979|9991|9990|9980|9979|7047
1742564700000|2025-03-21 13:45:00|9982|9980|9988|9986|9989|9987|9981|9979|8255
1742565000000|2025-03-21 13:50:00|9989|9987|9982|9980|9990|9989|9976|9974|8547
1742565300000|2025-03-21 13:55:00|9981|9979|9977|9975|9981|9979|9969|9968|7850
1742565600000|2025-03-21 14:00:00|9978|9976|9957|9956|9978|9977|9957|9956|10726
1742565900000|2025-03-21 14:05:00|9956|9955|9957|9956|9967|9965|9947|9945|17172
1742566200000|2025-03-21 14:10:00|9955|9953|9954|9952|9962|9961|9945|9944|10517
1742566500000|2025-03-21 14:15:00|9953|9951|9964|9963|9967|9965|9948|9947|10073
1742566800000|2025-03-21 14:20:00|9965|9962|9954|9953|9966|9964|9952|9950|7140
1742567100000|2025-03-21 14:25:00|9955|9954|9959|9957|9960|9959|9951|9950|7846
1742567400000|2025-03-21 14:30:00|9960|9958|9966|9964|9966|9964|9956|9954|11055
1742567700000|2025-03-21 14:35:00|9968|9967|9963|9960|9970|9968|9954|9952|10681
1742568000000|2025-03-21 14:40:00|9964|9961|9960|9959|9967|9965|9951|9950|8350
1742568300000|2025-03-21 14:45:00|9961|9960|9965|9963|9967|9966|9958|9956|6009
1742568600000|2025-03-21 14:50:00|9966|9964|9981|9980|9982|9981|9964|9963|7807
1742568900000|2025-03-21 14:55:00|9979|9978|9977|9976|9979|9978|9970|9969|5149
1742569200000|2025-03-21 15:00:00|9978|9977|9979|9977|9985|9983|9974|9973|10588
1742569500000|2025-03-21 15:05:00|9977|9976|9979|9978|9984|9982|9973|9972|13839
1742569800000|2025-03-21 15:10:00|9978|9977|9967|9965|9980|9979|9964|9962|11005
1742570100000|2025-03-21 15:15:00|9966|9966|9970|9968|9972|9970|9965|9964|6942
1742570400000|2025-03-21 15:20:00|9969|9967|9968|9966|9970|9968|9964|9962|11897
1742570700000|2025-03-21 15:25:00|9967|9967|9967|9965|9971|9969|9961|9960|11788
1742571000000|2025-03-21 15:30:00|9966|9964|9956|9954|9967|9966|9951|9950|14669
1742571300000|2025-03-21 15:35:00|9954|9953|9957|9955|9960|9958|9950|9949|5569
1742571600000|2025-03-21 15:40:00|9959|9956|9956|9955|9963|9961|9954|9953|8282
1742571900000|2025-03-21 15:45:00|9957|9956|9954|9952|9958|9957|9952|9950|13004
1742572200000|2025-03-21 15:50:00|9955|9953|9948|9947|9955|9953|9946|9944|10994
1742572500000|2025-03-21 15:55:00|9949|9948|9954|9952|9955|9954|9947|9946|9392
1742572800000|2025-03-21 16:00:00|9953|9953|9958|9956|9960|9959|9953|9951|12096
1742573100000|2025-03-21 16:05:00|9959|9957|9966|9964|9967|9966|9957|9956|10899
1742573400000|2025-03-21 16:10:00|9967|9965|9968|9966|9971|9969|9967|9965|8919
1742573700000|2025-03-21 16:15:00|9969|9967|9969|9968|9971|9970|9966|9965|13806
1742803200000|2025-03-24 08:00:00|9922|9910|9897|9893|9922|9910|9891|9886|9185
1742803500000|2025-03-24 08:05:00|9896|9892|9927|9925|9927|9925|9895|9892|11892
1742803800000|2025-03-24 08:10:00|9928|9926|9931|9929|9933|9931|9910|9908|6921
1742804100000|2025-03-24 08:15:00|9932|9930|9915|9913|9932|9930|9912|9911|5728
1742804400000|2025-03-24 08:20:00|9914|9914|9902|9901|9915|9914|9900|9899|8649
1742804700000|2025-03-24 08:25:00|9901|9900|9913|9911|9918|9916|9901|9899|7692
1742805000000|2025-03-24 08:30:00|9911|9910|9902|9900|9914|9912|9900|9898|8985
1742805300000|2025-03-24 08:35:00|9903|9901|9911|9909|9911|9909|9898|9897|7882
1742805600000|2025-03-24 08:40:00|9910|9908|9914|9913|9920|9919|9910|9908|6644
1742805900000|2025-03-24 08:45:00|9915|9914|9921|9919|9921|9919|9911|9910|3745
1742806200000|2025-03-24 08:50:00|9922|9920|9913|9912|9922|9920|9912|9911|3585
1742806500000|2025-03-24 08:55:00|9914|9911|9918|9916|9919|9918|9914|9911|3120
1742806800000|2025-03-24 09:00:00|9917|9917|9923|9921|9928|9926|9917|9916|7232
1742807100000|2025-03-24 09:05:00|9925|9922|9922|9920|9932|9931|9920|9919|5927
1742807400000|2025-03-24 09:10:00|9923|9921|9921|9920|9924|9923|9918|9916|6245
1742807700000|2025-03-24 09:15:00|9922|9919|9911|9910|9923|9922|9910|9909|4039
1742808000000|2025-03-24 09:20:00|9910|9909|9902|9901|9911|9909|9902|9901|5533
1742808300000|2025-03-24 09:25:00|9904|9902|9901|9899|9906|9904|9899|9898|4249
1742808600000|2025-03-24 09:30:00|9900|9898|9883|9882|9900|9898|9882|9881|6659
1742808900000|2025-03-24 09:35:00|9884|9883|9888|9887|9888|9887|9879|9877|6085
1742809200000|2025-03-24 09:40:00|9889|9886|9884|9883|9891|9889|9882|9881|6916
1742809500000|2025-03-24 09:45:00|9885|9884|9878|9877|9886|9885|9876|9875|4913
1742809800000|2025-03-24 09:50:00|9877|9876|9861|9859|9878|9876|9860|9858|5869
1742810100000|2025-03-24 09:55:00|9862|9860|9847|9845|9862|9860|9845|9844|4555
1742810400000|2025-03-24 10:00:00|9846|9846|9862|9860|9865|9863|9846|9846|5982
1742810700000|2025-03-24 10:05:00|9861|9859|9861|9859|9866|9865|9858|9857|7521
1742811000000|2025-03-24 10:10:00|9862|9861|9858|9856|9862|9861|9849|9847|5541
1742811300000|2025-03-24 10:15:00|9857|9857|9871|9870|9871|9870|9856|9854|6303
1742811600000|2025-03-24 10:20:00|9872|9869|9857|9855|9876|9875|9856|9855|5384
1742811900000|2025-03-24 10:25:00|9855|9854|9851|9850|9865|9863|9847|9845|4851
1742812200000|2025-03-24 10:30:00|9850|9849|9850|9848|9853|9852|9842|9841|6726
1742812500000|2025-03-24 10:35:00|9851|9849|9855|9853|9858|9856|9850|9849|3038
1742812800000|2025-03-24 10:40:00|9856|9854|9861|9859|9861|9860|9851|9850|6429
1742813100000|2025-03-24 10:45:00|9860|9860|9871|9869|9874|9873|9859|9857|3597
1742813400000|2025-03-24 10:50:00|9870|9868|9897|9895|9897|9895|9869|9868|6316
1742813700000|2025-03-24 10:55:00|9895|9896|9898|9897|9905|9903|9895|9893|14156
1742814000000|2025-03-24 11:00:00|9899|9898|9901|9899|9907|9906|9898|9898|5979
1742814300000|2025-03-24 11:05:00|9900|9898|9898|9897|9903|9902|9894|9893|3831
1742814600000|2025-03-24 11:10:00|9899|9895|9915|9914|9919|9918|9896|9894|10093
1742814900000|2025-03-24 11:15:00|9914|9912|9897|9896|9914|9912|9897|9896|2711
1742815200000|2025-03-24 11:20:00|9898|9899|9904|9903|9908|9907|9898|9898|2333
1742815500000|2025-03-24 11:25:00|9905|9902|9903|9901|9908|9906|9900|9898|4888
1742815800000|2025-03-24 11:30:00|9904|9902|9900|9898|9908|9907|9900|9898|5398
1742816100000|2025-03-24 11:35:00|9899|9897|9899|9897|9900|9898|9895|9894|2461
1742816400000|2025-03-24 11:40:00|9900|9898|9897|9896|9904|9903|9897|9896|2509
1742816700000|2025-03-24 11:45:00|9899|9898|9889|9888|9899|9898|9889|9887|1342
1742817000000|2025-03-24 11:50:00|9890|9889|9886|9885|9893|9892|9884|9882|1316
1742817300000|2025-03-24 11:55:00|9885|9884|9887|9885|9888|9887|9883|9882|1688
1742817600000|2025-03-24 12:00:00|9886|9886|9887|9885|9893|9891|9879|9878|2729
1742817900000|2025-03-24 12:05:00|9886|9886|9886|9885|9891|9890|9885|9884|2269
1742818200000|2025-03-24 12:10:00|9885|9884|9878|9876|9885|9884|9877|9876|2270
1742818500000|2025-03-24 12:15:00|9879|9877|9879|9877|9881|9880|9877|9875|5384
1742818800000|2025-03-24 12:20:00|9878|9876|9888|9887|9888|9887|9877|9876|2792
1742819100000|2025-03-24 12:25:00|9889|9888|9885|9883|9892|9890|9880|9879|2541
1742819400000|2025-03-24 12:30:00|9886|9884|9882|9881|9891|9890|9881|9880|4280
1742819700000|2025-03-24 12:35:00|9883|9882|9880|9879|9889|9887|9880|9879|4753
1742820000000|2025-03-24 12:40:00|9882|9881|9874|9873|9882|9881|9872|9870|4063
1742820300000|2025-03-24 12:45:00|9875|9874|9874|9872|9875|9874|9870|9868|3586
1742820600000|2025-03-24 12:50:00|9875|9873|9872|9871|9875|9874|9868|9866|4820
1742820900000|2025-03-24 12:55:00|9871|9870|9871|9870|9871|9870|9865|9863|4591
1742821200000|2025-03-24 13:00:00|9872|9871|9877|9876|9878|9876|9867|9865|6689
1742821500000|2025-03-24 13:05:00|9878|9877|9869|9868|9878|9877|9868|9867|6484
1742821800000|2025-03-24 13:10:00|9868|9867|9871|9870|9873|9872|9868|9867|5481
1742822100000|2025-03-24 13:15:00|9870|9869|9871|9870|9875|9874|9868|9867|4332
1742822400000|2025-03-24 13:20:00|9872|9871|9877|9876|9879|9878|9872|9870|6624
1742822700000|2025-03-24 13:25:00|9878|9877|9878|9877|9881|9880|9878|9877|3526
1742823000000|2025-03-24 13:30:00|9877|9876|9884|9882|9893|9892|9875|9873|16134
1742823300000|2025-03-24 13:35:00|9885|9883|9866|9864|9889|9887|9865|9864|8289
1742823600000|2025-03-24 13:40:00|9867|9865|9860|9859|9872|9870|9860|9859|3784
1742823900000|2025-03-24 13:45:00|9859|9858|9856|9855|9867|9865|9854|9853|5721
1742824200000|2025-03-24 13:50:00|9855|9854|9850|9849|9865|9864|9847|9845|8950
1742824500000|2025-03-24 13:55:00|9851|9850|9856|9855|9858|9856|9849|9847|7560
1742824800000|2025-03-24 14:00:00|9855|9854|9869|9867|9871|9870|9855|9854|8848
1742825100000|2025-03-24 14:05:00|9868|9868|9877|9875|9880|9879|9868|9866|7887
1742825400000|2025-03-24 14:10:00|9876|9876|9867|9865|9877|9876|9865|9863|9561
1742825700000|2025-03-24 14:15:00|9868|9866|9865|9863|9870|9869|9863|9861|4862
1742826000000|2025-03-24 14:20:00|9867|9864|9872|9870|9874|9873|9867|9864|4309
1742826300000|2025-03-24 14:25:00|9873|9871|9876|9874|9882|9881|9872|9871|7562
1742826600000|2025-03-24 14:30:00|9877|9875|9860|9858|9879|9878|9855|9853|9872
1742826900000|2025-03-24 14:35:00|9859|9859|9858|9856|9859|9859|9844|9842|8930
1742827200000|2025-03-24 14:40:00|9859|9858|9861|9860|9867|9866|9858|9856|5863
1742827500000|2025-03-24 14:45:00|9863|9862|9873|9871|9876|9875|9862|9861|7447
1742827800000|2025-03-24 14:50:00|9874|9873|9898|9897|9899|9897|9874|9873|6062
1742828100000|2025-03-24 14:55:00|9897|9896|9887|9886|9898|9897|9882|9880|6737
1742828400000|2025-03-24 15:00:00|9888|9887|9891|9889|9899|9897|9888|9887|14139
1742828700000|2025-03-24 15:05:00|9890|9888|9881|9879|9891|9889|9880|9878|13133
1742829000000|2025-03-24 15:10:00|9880|9880|9871|9869|9882|9881|9871|9869|8348
1742829300000|2025-03-24 15:15:00|9872|9870|9868|9867|9872|9870|9866|9864|6287
1742829600000|2025-03-24 15:20:00|9869|9868|9869|9868|9872|9871|9868|9867|5947
1742829900000|2025-03-24 15:25:00|9870|9867|9867|9865|9871|9870|9860|9858|6716
1742830200000|2025-03-24 15:30:00|9866|9866|9869|9867|9871|9869|9863|9861|11368
1742830500000|2025-03-24 15:35:00|9870|9868|9863|9862|9874|9872|9863|9862|10196
1742830800000|2025-03-24 15:40:00|9864|9863|9861|9859|9866|9864|9858|9857|16856
1742831100000|2025-03-24 15:45:00|9860|9860|9857|9856|9865|9864|9856|9855|7477
1742831400000|2025-03-24 15:50:00|9858|9857|9858|9856|9860|9859|9853|9851|7542
1742831700000|2025-03-24 15:55:00|9859|9857|9859|9858|9866|9864|9858|9857|5862
1742832000000|2025-03-24 16:00:00|9860|9859|9860|9859|9861|9860|9858|9856|10254
1742832300000|2025-03-24 16:05:00|9858|9858|9857|9856|9861|9860|9856|9854|11741
1742832600000|2025-03-24 16:10:00|9856|9855|9851|9850|9858|9856|9851|9850|7845
1742832900000|2025-03-24 16:15:00|9852|9851|9858|9857|9860|9859|9851|9850|12458
1742889600000|2025-03-25 08:00:00|9840|9830|9862|9861|9869|9867|9840|9830|9621
1742889900000|2025-03-25 08:05:00|9863|9862|9913|9912|9921|9919|9863|9862|15073
1742890200000|2025-03-25 08:10:00|9912|9910|9908|9906|9916|9915|9904|9901|11814
1742890500000|2025-03-25 08:15:00|9907|9905|9913|9911|9917|9916|9900|9898|8689
1742890800000|2025-03-25 08:20:00|9914|9913|9916|9913|9925|9923|9914|9912|7808
1742891100000|2025-03-25 08:25:00|9915|9912|9908|9906|9916|9914|9907|9905|6557
1742891400000|2025-03-25 08:30:00|9906|9907|9909|9907|9923|9921|9905|9904|8749
1742891700000|2025-03-25 08:35:00|9910|9909|9925|9924|9925|9924|9908|9907|7464
1742892000000|2025-03-25 08:40:00|9926|9925|9927|9926|9931|9930|9922|9920|5008
1742892300000|2025-03-25 08:45:00|9926|9924|9919|9917|9926|9925|9917|9915|10887
1742892600000|2025-03-25 08:50:00|9918|9918|9919|9917|9926|9925|9918|9917|6646
1742892900000|2025-03-25 08:55:00|9920|9918|9912|9911|9920|9919|9912|9910|5011
1742893200000|2025-03-25 09:00:00|9913|9912|9915|9913|9916|9915|9906|9905|9058
1742893500000|2025-03-25 09:05:00|9917|9914|9896|9895|9919|9918|9896|9894|8627
1742893800000|2025-03-25 09:10:00|9894|9892|9898|9897|9900|9899|9891|9889|6488
1742894100000|2025-03-25 09:15:00|9896|9895|9886|9885|9898|9897|9884|9883|5206
1742894400000|2025-03-25 09:20:00|9885|9884|9891|9889|9894|9893|9884|9883|4614
1742894700000|2025-03-25 09:25:00|9892|9890|9897|9895|9899|9898|9888|9886|5373
1742895000000|2025-03-25 09:30:00|9896|9896|9890|9888|9897|9896|9889|9887|4732
1742895300000|2025-03-25 09:35:00|9891|9889|9894|9892|9899|9898|9891|9889|7862
1742895600000|2025-03-25 09:40:00|9893|9893|9896|9894|9897|9896|9890|9889|4201
1742895900000|2025-03-25 09:45:00|9895|9895|9897|9896|9900|9899|9894|9893|5396
1742896200000|2025-03-25 09:50:00|9898|9894|9897|9896|9898|9897|9890|9889|7018
1742896500000|2025-03-25 09:55:00|9899|9898|9893|9892|9899|9898|9892|9891|3367
1742896800000|2025-03-25 10:00:00|9892|9891|9889|9888|9894|9893|9886|9885|5414
1742897100000|2025-03-25 10:05:00|9888|9887|9889|9888|9891|9890|9885|9884|4688
1742897400000|2025-03-25 10:10:00|9888|9887|9893|9892|9893|9892|9883|9882|7141
1742897700000|2025-03-25 10:15:00|9894|9893|9897|9896|9898|9897|9894|9893|3862
1742898000000|2025-03-25 10:20:00|9896|9895|9903|9902|9907|9906|9896|9895|5020
1742898300000|2025-03-25 10:25:00|9904|9903|9903|9902|9905|9904|9899|9898|7979
1742898600000|2025-03-25 10:30:00|9904|9903|9909|9908|9909|9908|9904|9903|6062
1742898900000|2025-03-25 10:35:00|9910|9909|9900|9898|9910|9909|9898|9897|4580
1742899200000|2025-03-25 10:40:00|9899|9897|9902|9901|9904|9903|9898|9897|4186
1742899500000|2025-03-25 10:45:00|9903|9898|9896|9895|9903|9899|9894|9892|5626
1742899800000|2025-03-25 10:50:00|9897|9893|9889|9888|9897|9895|9888|9887|3063
1742900100000|2025-03-25 10:55:00|9888|9887|9893|9891|9893|9892|9886|9884|5124
1742900400000|2025-03-25 11:00:00|9892|9892|9891|9890|9895|9894|9887|9886|9448
1742900700000|2025-03-25 11:05:00|9890|9889|9889|9888|9896|9894|9888|9886|5395
1742901000000|2025-03-25 11:10:00|9890|9889|9900|9898|9900|9899|9889|9888|7789
1742901300000|2025-03-25 11:15:00|9899|9897|9893|9892|9899|9897|9892|9890|3131
1742901600000|2025-03-25 11:20:00|9891|9890|9889|9888|9892|9891|9888|9887|6398
1742901900000|2025-03-25 11:25:00|9888|9887|9891|9890|9892|9890|9884|9883|3139
1742902200000|2025-03-25 11:30:00|9892|9891|9886|9885|9892|9891|9885|9883|5505
1742902500000|2025-03-25 11:35:00|9885|9883|9881|9880|9885|9884|9881|9880|2479
1742902800000|2025-03-25 11:40:00|9882|9881|9876|9875|9882|9881|9876|9874|2984
1742903100000|2025-03-25 11:45:00|9875|9874|9880|9879|9882|9881|9875|9874|4514
1742903400000|2025-03-25 11:50:00|9881|9878|9880|9879|9881|9880|9878|9876|2738
1742903700000|2025-03-25 11:55:00|9881|9880|9882|9880|9884|9883|9879|9878|3791
1742904000000|2025-03-25 12:00:00|9883|9881|9888|9887|9888|9887|9878|9876|4582
1742904300000|2025-03-25 12:05:00|9889|9888|9887|9886|9892|9891|9885|9884|6721
1742904600000|2025-03-25 12:10:00|9886|9885|9888|9886|9893|9892|9886|9885|4415
1742904900000|2025-03-25 12:15:00|9889|9887|9887|9886|9891|9889|9886|9885|4395
1742905200000|2025-03-25 12:20:00|9888|9887|9885|9884|9889|9888|9885|9883|5417
1742905500000|2025-03-25 12:25:00|9886|9885|9890|9889|9891|9890|9886|9885|7501
1742905800000|2025-03-25 12:30:00|9891|9890|9891|9890|9893|9892|9890|9889|5147
1742906100000|2025-03-25 12:35:00|9890|9889|9890|9889|9891|9890|9889|9888|3951
1742906400000|2025-03-25 12:40:00|9891|9890|9894|9893|9894|9893|9889|9887|5506
1742906700000|2025-03-25 12:45:00|9895|9894|9893|9892|9896|9895|9891|9890|6786
1742907000000|2025-03-25 12:50:00|9891|9890|9893|9892|9893|9892|9891|9889|6761
1742907300000|2025-03-25 12:55:00|9894|9891|9895|9893|9896|9895|9894|9891|4896
1742907600000|2025-03-25 13:00:00|9896|9894|9887|9885|9896|9894|9886|9885|4622
1742907900000|2025-03-25 13:05:00|9886|9884|9880|9879|9887|9886|9879|9878|4915
1742908200000|2025-03-25 13:10:00|9878|9877|9868|9867|9878|9877|9868|9867|7391
1742908500000|2025-03-25 13:15:00|9867|9865|9863|9861|9869|9868|9862|9861|5119
1742908800000|2025-03-25 13:20:00|9862|9859|9869|9867|9869|9868|9861|9859|5035
1742909100000|2025-03-25 13:25:00|9868|9868|9871|9870|9872|9871|9867|9865|7961
1742909400000|2025-03-25 13:30:00|9873|9869|9873|9872|9884|9882|9863|9861|13868
1742909700000|2025-03-25 13:35:00|9874|9873|9857|9856|9874|9873|9853|9852|9608
1742910000000|2025-03-25 13:40:00|9858|9857|9862|9861|9866|9864|9855|9854|6104
1742910300000|2025-03-25 13:45:00|9861|9860|9878|9877|9880|9878|9855|9854|8005
1742910600000|2025-03-25 13:50:00|9879|9878|9881|9880|9891|9889|9879|9878|10335
1742910900000|2025-03-25 13:55:00|9882|9881|9869|9867|9882|9881|9869|9867|6963
1742911200000|2025-03-25 14:00:00|9868|9866|9868|9866|9874|9872|9858|9856|12100
1742911500000|2025-03-25 14:05:00|9869|9867|9859|9857|9871|9869|9854|9853|9048
1742911800000|2025-03-25 14:10:00|9858|9856|9845|9843|9860|9859|9845|9843|10524
1742912100000|2025-03-25 14:15:00|9846|9844|9847|9845|9851|9849|9844|9843|8991
1742912400000|2025-03-25 14:20:00|9846|9843|9842|9841|9849|9848|9842|9841|7888
1742912700000|2025-03-25 14:25:00|9843|9842|9843|9842|9844|9843|9840|9838|9028
1742913000000|2025-03-25 14:30:00|9842|9841|9840|9839|9851|9850|9837|9836|13484
1742913300000|2025-03-25 14:35:00|9841|9837|9829|9827|9841|9838|9827|9825|10929
1742913600000|2025-03-25 14:40:00|9828|9826|9827|9825|9831|9830|9825|9824|14053
1742913900000|2025-03-25 14:45:00|9829|9826|9831|9830|9833|9832|9828|9826|10237
1742914200000|2025-03-25 14:50:00|9832|9831|9838|9836|9842|9841|9830|9829|9135
1742914500000|2025-03-25 14:55:00|9839|9837|9848|9847|9852|9850|9839|9837|12611
1742914800000|2025-03-25 15:00:00|9849|9848|9840|9839|9852|9851|9835|9834|13589
1742915100000|2025-03-25 15:05:00|9841|9840|9834|9833|9845|9843|9833|9831|11187
1742915400000|2025-03-25 15:10:00|9835|9834|9837|9835|9841|9840|9834|9832|9117
1742915700000|2025-03-25 15:15:00|9835|9833|9830|9828|9836|9834|9826|9824|8819
1742916000000|2025-03-25 15:20:00|9829|9829|9824|9823|9830|9829|9821|9820|14860
1742916300000|2025-03-25 15:25:00|9825|9824|9819|9818|9825|9824|9816|9814|8957
1742916600000|2025-03-25 15:30:00|9821|9820|9819|9818|9821|9820|9815|9814|16570
1742916900000|2025-03-25 15:35:00|9821|9820|9814|9812|9823|9822|9814|9812|13071
1742917200000|2025-03-25 15:40:00|9813|9814|9811|9809|9818|9816|9810|9809|9080
1742917500000|2025-03-25 15:45:00|9810|9808|9801|9800|9811|9810|9800|9799|12309
1742917800000|2025-03-25 15:50:00|9800|9799|9804|9803|9805|9804|9797|9795|13287
1742918100000|2025-03-25 15:55:00|9803|9802|9801|9799|9805|9803|9799|9797|15600
1742918400000|2025-03-25 16:00:00|9800|9798|9802|9800|9806|9805|9800|9798|18054
1742918700000|2025-03-25 16:05:00|9801|9801|9803|9801|9805|9804|9801|9800|14323
1742919000000|2025-03-25 16:10:00|9804|9802|9805|9803|9806|9805|9801|9800|16347
1742919300000|2025-03-25 16:15:00|9806|9804|9805|9803|9814|9813|9804|9803|18698
1742976000000|2025-03-26 08:00:00|9751|9743|9728|9725|9762|9756|9722|9718|4370
1742976300000|2025-03-26 08:05:00|9726|9723|9713|9710|9736|9733|9707|9704|3629
1742976600000|2025-03-26 08:10:00|9712|9711|9679|9677|9721|9718|9676|9674|13350
1742976900000|2025-03-26 08:15:00|9680|9678|9661|9659|9685|9683|9656|9653|36810
1742977200000|2025-03-26 08:20:00|9662|9660|9639|9638|9668|9666|9637|9634|19348
1742977500000|2025-03-26 08:25:00|9638|9637|9642|9640|9654|9653|9636|9634|20717
1742977800000|2025-03-26 08:30:00|9643|9641|9685|9683|9686|9684|9642|9639|6107
1742978100000|2025-03-26 08:35:00|9687|9685|9674|9673|9690|9688|9674|9672|15597
1742978400000|2025-03-26 08:40:00|9676|9674|9686|9684|9688|9687|9675|9673|35814
1742978700000|2025-03-26 08:45:00|9685|9683|9680|9679|9693|9690|9680|9679|6509
1742979000000|2025-03-26 08:50:00|9678|9677|9673|9671|9678|9677|9670|9669|5415
1742979300000|2025-03-26 08:55:00|9672|9672|9648|9646|9675|9673|9647|9645|4766
1742979600000|2025-03-26 09:00:00|9649|9647|9634|9632|9652|9651|9634|9632|18713
1742979900000|2025-03-26 09:05:00|9633|9631|9628|9627|9637|9636|9622|9621|11757
1742980200000|2025-03-26 09:10:00|9626|9624|9620|9619|9632|9630|9618|9617|10016
1742980500000|2025-03-26 09:15:00|9619|9618|9611|9610|9620|9618|9602|9601|9151
1742980800000|2025-03-26 09:20:00|9609|9607|9619|9618|9624|9622|9608|9607|8866
1742981100000|2025-03-26 09:25:00|9620|9619|9622|9621|9630|9628|9619|9618|5770
1742981400000|2025-03-26 09:30:00|9623|9622|9637|9635|9637|9636|9621|9620|29810
1742981700000|2025-03-26 09:35:00|9636|9636|9637|9635|9637|9636|9628|9627|7129
1742982000000|2025-03-26 09:40:00|9636|9636|9632|9631|9640|9638|9632|9631|7071
1742982300000|2025-03-26 09:45:00|9633|9632|9641|9639|9643|9641|9632|9630|7051
1742982600000|2025-03-26 09:50:00|9640|9640|9637|9636|9641|9640|9635|9634|3467
1742982900000|2025-03-26 09:55:00|9636|9635|9627|9625|9638|9637|9623|9621|5591
1742983200000|2025-03-26 10:00:00|9626|9624|9632|9631|9632|9631|9619|9617|7487
1742983500000|2025-03-26 10:05:00|9631|9630|9631|9629|9639|9637|9630|9628|7621
1742983800000|2025-03-26 10:10:00|9630|9628|9627|9625|9636|9635|9627|9625|3782
1742984100000|2025-03-26 10:15:00|9626|9624|9623|9622|9627|9626|9621|9620|43353
1742984400000|2025-03-26 10:20:00|9622|9621|9612|9610|9622|9621|9612|9610|5219
1742984700000|2025-03-26 10:25:00|9614|9611|9605|9603|9614|9612|9605|9603|4977
1742985000000|2025-03-26 10:30:00|9604|9602|9613|9611|9614|9613|9602|9601|3216
1742985300000|2025-03-26 10:35:00|9612|9612|9627|9626|9628|9626|9611|9610|5789
1742985600000|2025-03-26 10:40:00|9629|9627|9634|9633|9637|9635|9627|9626|3182
1742985900000|2025-03-26 10:45:00|9635|9634|9640|9638|9643|9642|9630|9629|4152
1742986200000|2025-03-26 10:50:00|9639|9639|9657|9655|9660|9658|9639|9638|4125
1742986500000|2025-03-26 10:55:00|9656|9656|9664|9662|9664|9663|9656|9656|4233
1742986800000|2025-03-26 11:00:00|9666|9663|9664|9662|9666|9664|9659|9658|4064
1742987100000|2025-03-26 11:05:00|9663|9663|9674|9672|9674|9673|9663|9661|11483
1742987400000|2025-03-26 11:10:00|9673|9673|9678|9677|9679|9677|9673|9671|4640
1742987700000|2025-03-26 11:15:00|9677|9676|9663|9662|9677|9676|9663|9662|7237
1742988000000|2025-03-26 11:20:00|9664|9663|9663|9662|9668|9667|9663|9662|5923
1742988300000|2025-03-26 11:25:00|9664|9663|9661|9660|9667|9665|9661|9660|3352
1742988600000|2025-03-26 11:30:00|9660|9659|9646|9645|9660|9659|9646|9645|5349
1742988900000|2025-03-26 11:35:00|9647|9646|9651|9649|9651|9650|9643|9642|5043
1742989200000|2025-03-26 11:40:00|9650|9650|9660|9658|9661|9660|9649|9648|4041
1742989500000|2025-03-26 11:45:00|9658|9659|9657|9655|9659|9659|9651|9650|4341
1742989800000|2025-03-26 11:50:00|9656|9654|9644|9643|9657|9655|9644|9643|3564
1742990100000|2025-03-26 11:55:00|9645|9642|9647|9646|9647|9646|9640|9639|7181
1742990400000|2025-03-26 12:00:00|9646|9645|9647|9646|9649|9648|9644|9642|3612
1742990700000|2025-03-26 12:05:00|9648|9647|9649|9647|9652|9650|9647|9646|5759
1742991000000|2025-03-26 12:10:00|9648|9646|9655|9654|9658|9656|9648|9646|6450
1742991300000|2025-03-26 12:15:00|9654|9653|9655|9653|9658|9657|9654|9653|3989
1742991600000|2025-03-26 12:20:00|9654|9654|9656|9654|9659|9658|9652|9651|2818
1742991900000|2025-03-26 12:25:00|9655|9653|9651|9649|9655|9654|9650|9649|3182
1742992200000|2025-03-26 12:30:00|9652|9650|9652|9650|9652|9650|9647|9646|4199
1742992500000|2025-03-26 12:35:00|9653|9651|9652|9650|9654|9653|9649|9648|4107
1742992800000|2025-03-26 12:40:00|9651|9651|9653|9652|9654|9652|9651|9650|4540
1742993100000|2025-03-26 12:45:00|9654|9653|9650|9649|9655|9654|9650|9649|5412
1742993400000|2025-03-26 12:50:00|9649|9648|9636|9634|9649|9648|9634|9633|10047
1742993700000|2025-03-26 12:55:00|9638|9635|9647|9645|9647|9646|9638|9635|4896
1742994000000|2025-03-26 13:00:00|9646|9646|9643|9642|9646|9646|9639|9638|3512
1742994300000|2025-03-26 13:05:00|9644|9643|9648|9646|9648|9647|9641|9640|6021
1742994600000|2025-03-26 13:10:00|9651|9647|9652|9651|9655|9653|9648|9646|6440
1742994900000|2025-03-26 13:15:00|9651|9650|9637|9635|9651|9651|9636|9635|5177
1742995200000|2025-03-26 13:20:00|9639|9636|9637|9635|9640|9639|9634|9632|5405
1742995500000|2025-03-26 13:25:00|9636|9636|9643|9642|9645|9643|9636|9634|7176
1742995800000|2025-03-26 13:30:00|9645|9644|9637|9635|9655|9653|9635|9633|98601
1742996100000|2025-03-26 13:35:00|9636|9634|9627|9625|9637|9635|9612|9610|31463
1742996400000|2025-03-26 13:40:00|9626|9624|9629|9627|9629|9627|9619|9617|4941
1742996700000|2025-03-26 13:45:00|9628|9626|9638|9636|9640|9638|9625|9624|7936
1742997000000|2025-03-26 13:50:00|9637|9637|9648|9646|9650|9648|9628|9627|7430
1742997300000|2025-03-26 13:55:00|9647|9645|9649|9647|9659|9658|9646|9644|11556
1742997600000|2025-03-26 14:00:00|9648|9648|9651|9650|9657|9655|9645|9644|9883
1742997900000|2025-03-26 14:05:00|9650|9649|9649|9647|9656|9654|9648|9647|7271
1742998200000|2025-03-26 14:10:00|9651|9648|9685|9684|9685|9684|9646|9645|27175
1742998500000|2025-03-26 14:15:00|9682|9681|9684|9683|9690|9689|9681|9680|9542
1742998800000|2025-03-26 14:20:00|9685|9682|9696|9694|9702|9700|9684|9682|10414
1742999100000|2025-03-26 14:25:00|9697|9695|9695|9693|9699|9698|9688|9686|8086
1742999400000|2025-03-26 14:30:00|9694|9692|9703|9702|9704|9703|9686|9685|10642
1742999700000|2025-03-26 14:35:00|9702|9701|9712|9710|9719|9717|9700|9699|6763
1743000000000|2025-03-26 14:40:00|9711|9711|9713|9711|9715|9714|9708|9707|7479
1743000300000|2025-03-26 14:45:00|9714|9712|9714|9711|9721|9719|9706|9704|10268
1743000600000|2025-03-26 14:50:00|9713|9712|9724|9722|9725|9724|9712|9712|7329
1743000900000|2025-03-26 14:55:00|9727|9723|9729|9727|9733|9732|9725|9723|6974
1743001200000|2025-03-26 15:00:00|9730|9729|9731|9730|9734|9732|9727|9725|12289
1743001500000|2025-03-26 15:05:00|9732|9732|9735|9734|9739|9738|9730|9728|11689
1743001800000|2025-03-26 15:10:00|9734|9733|9731|9730|9736|9734|9728|9727|11325
1743002100000|2025-03-26 15:15:00|9732|9731|9708|9706|9733|9732|9707|9705|10915
1743002400000|2025-03-26 15:20:00|9707|9704|9708|9706|9711|9710|9703|9701|8691
1743002700000|2025-03-26 15:25:00|9707|9707|9698|9697|9708|9707|9695|9693|9831
1743003000000|2025-03-26 15:30:00|9699|9698|9698|9696|9700|9698|9693|9691|13310
1743003300000|2025-03-26 15:35:00|9697|9695|9706|9704|9706|9705|9694|9693|8217
1743003600000|2025-03-26 15:40:00|9705|9703|9701|9700|9706|9705|9699|9698|9016
1743003900000|2025-03-26 15:45:00|9700|9699|9700|9698|9706|9705|9698|9697|17277
1743004200000|2025-03-26 15:50:00|9699|9697|9702|9701|9705|9704|9699|9697|8823
1743004500000|2025-03-26 15:55:00|9701|9700|9703|9701|9707|9706|9701|9699|15841
1743004800000|2025-03-26 16:00:00|9702|9702|9695|9694|9703|9702|9692|9690|11259
1743005100000|2025-03-26 16:05:00|9696|9695|9688|9687|9702|9701|9688|9687|9877
1743005400000|2025-03-26 16:10:00|9687|9686|9694|9692|9695|9693|9687|9686|13981
1743005700000|2025-03-26 16:15:00|9695|9693|9691|9689|9698|9696|9689|9687|15959
1743062400000|2025-03-27 08:00:00|9744|9740|9676|9673|9745|9741|9676|9672|23239
1743062700000|2025-03-27 08:05:00|9675|9672|9685|9682|9713|9709|9673|9670|10356
1743063000000|2025-03-27 08:10:00|9684|9683|9701|9698|9708|9705|9681|9680|11719
1743063300000|2025-03-27 08:15:00|9700|9699|9701|9699|9710|9708|9695|9694|7101
1743063600000|2025-03-27 08:20:00|9703|9700|9697|9695|9704|9701|9689|9687|6750
1743063900000|2025-03-27 08:25:00|9698|9696|9709|9706|9714|9712|9686|9685|5999
1743064200000|2025-03-27 08:30:00|9708|9705|9713|9711|9714|9713|9704|9702|8218
1743064500000|2025-03-27 08:35:00|9712|9710|9716|9715|9719|9718|9708|9707|9522
1743064800000|2025-03-27 08:40:00|9715|9714|9718|9716|9724|9722|9714|9713|6855
1743065100000|2025-03-27 08:45:00|9719|9717|9717|9716|9722|9720|9714|9713|15762
1743065400000|2025-03-27 08:50:00|9716|9715|9718|9717|9718|9717|9712|9711|10775
1743065700000|2025-03-27 08:55:00|9720|9716|9728|9727|9728|9727|9719|9716|9396
1743066000000|2025-03-27 09:00:00|9729|9726|9729|9728|9732|9731|9722|9721|4656
1743066300000|2025-03-27 09:05:00|9728|9727|9738|9736|9746|9744|9726|9725|6184
1743066600000|2025-03-27 09:10:00|9740|9737|9726|9725|9741|9740|9726|9725|7912
1743066900000|2025-03-27 09:15:00|9728|9726|9737|9736|9742|9740|9728|9726|6698
1743067200000|2025-03-27 09:20:00|9736|9735|9739|9737|9740|9739|9734|9733|5322
1743067500000|2025-03-27 09:25:00|9737|9736|9749|9747|9752|9751|9736|9735|5931
1743067800000|2025-03-27 09:30:00|9748|9748|9749|9748|9753|9751|9745|9744|4153
1743068100000|2025-03-27 09:35:00|9748|9747|9744|9743|9749|9748|9742|9741|4525
1743068400000|2025-03-27 09:40:00|9743|9742|9743|9742|9748|9747|9741|9740|3181
1743068700000|2025-03-27 09:45:00|9746|9744|9740|9739|9746|9744|9739|9738|4127
1743069000000|2025-03-27 09:50:00|9741|9740|9745|9744|9747|9746|9739|9738|4876
1743069300000|2025-03-27 09:55:00|9744|9743|9751|9750|9754|9753|9744|9743|6440
1743069600000|2025-03-27 10:00:00|9753|9751|9777|9776|9778|9776|9750|9749|9710
1743069900000|2025-03-27 10:05:00|9778|9777|9785|9784|9785|9784|9776|9775|3843
1743070200000|2025-03-27 10:10:00|9784|9783|9768|9767|9796|9794|9768|9767|10604
1743070500000|2025-03-27 10:15:00|9765|9764|9760|9759|9768|9767|9760|9758|7307
1743070800000|2025-03-27 10:20:00|9762|9760|9768|9767|9769|9768|9760|9758|3008
1743071100000|2025-03-27 10:25:00|9769|9766|9770|9768|9771|9770|9764|9763|7595
1743071400000|2025-03-27 10:30:00|9771|9769|9785|9784|9790|9788|9768|9767|10536
1743071700000|2025-03-27 10:35:00|9786|9785|9776|9775|9786|9785|9776|9775|3574
1743072000000|2025-03-27 10:40:00|9775|9774|9791|9789|9792|9790|9772|9771|10464
1743072300000|2025-03-27 10:45:00|9787|9786|9785|9784|9787|9786|9781|9780|5085
1743072600000|2025-03-27 10:50:00|9784|9783|9784|9783|9791|9789|9781|9780|6381
1743072900000|2025-03-27 10:55:00|9786|9785|9797|9796|9798|9796|9786|9785|5010
1743073200000|2025-03-27 11:00:00|9798|9795|9801|9800|9806|9804|9793|9792|8070
1743073500000|2025-03-27 11:05:00|9800|9799|9803|9802|9807|9806|9798|9797|4090
1743073800000|2025-03-27 11:10:00|9802|9801|9803|9802|9805|9804|9800|9799|3920
1743074100000|2025-03-27 11:15:00|9805|9803|9807|9806|9811|9809|9804|9803|5093
1743074400000|2025-03-27 11:20:00|9809|9807|9808|9806|9810|9808|9805|9804|4423
1743074700000|2025-03-27 11:25:00|9809|9808|9805|9804|9810|9808|9804|9802|5041
1743075000000|2025-03-27 11:30:00|9806|9805|9807|9806|9811|9810|9806|9804|5362
1743075300000|2025-03-27 11:35:00|9808|9807|9810|9809|9817|9816|9808|9806|4124
1743075600000|2025-03-27 11:40:00|9809|9808|9807|9806|9813|9812|9807|9806|5560
1743075900000|2025-03-27 11:45:00|9809|9807|9816|9815|9817|9816|9808|9806|3872
1743076200000|2025-03-27 11:50:00|9815|9814|9817|9816|9817|9816|9812|9810|3776
1743076500000|2025-03-27 11:55:00|9820|9819|9815|9813|9822|9820|9814|9813|4156
1743076800000|2025-03-27 12:00:00|9814|9812|9795|9794|9814|9812|9794|9793|2910
1743077100000|2025-03-27 12:05:00|9794|9792|9795|9794|9805|9803|9793|9792|5306
1743077400000|2025-03-27 12:10:00|9796|9793|9803|9802|9804|9802|9791|9789|2873
1743077700000|2025-03-27 12:15:00|9804|9803|9812|9811|9815|9813|9804|9803|5474
1743078000000|2025-03-27 12:20:00|9814|9810|9828|9826|9828|9827|9813|9810|6452
1743078300000|2025-03-27 12:25:00|9827|9827|9829|9827|9831|9830|9825|9823|4931
1743078600000|2025-03-27 12:30:00|9831|9829|9834|9833|9838|9837|9828|9827|9226
1743078900000|2025-03-27 12:35:00|9836|9835|9844|9842|9849|9847|9836|9834|9079
1743079200000|2025-03-27 12:40:00|9841|9843|9841|9839|9849|9848|9838|9837|11186
1743079500000|2025-03-27 12:45:00|9842|9840|9833|9831|9842|9840|9827|9825|10346
1743079800000|2025-03-27 12:50:00|9832|9832|9831|9830|9835|9833|9827|9825|5875
1743080100000|2025-03-27 12:55:00|9832|9829|9827|9825|9833|9831|9827|9825|5021
1743080400000|2025-03-27 13:00:00|9826|9826|9822|9820|9829|9828|9819|9817|7163
1743080700000|2025-03-27 13:05:00|9821|9819|9810|9808|9821|9819|9805|9804|4604
1743081000000|2025-03-27 13:10:00|9812|9810|9820|9818|9827|9825|9811|9810|4339
1743081300000|2025-03-27 13:15:00|9819|9817|9822|9820|9826|9825|9816|9814|4972
1743081600000|2025-03-27 13:20:00|9821|9819|9826|9824|9826|9825|9818|9817|3838
1743081900000|2025-03-27 13:25:00|9827|9825|9822|9821|9828|9827|9821|9820|2677
1743082200000|2025-03-27 13:30:00|9826|9824|9849|9847|9849|9847|9826|9824|8015
1743082500000|2025-03-27 13:35:00|9848|9848|9836|9834|9850|9849|9835|9834|8439
1743082800000|2025-03-27 13:40:00|9835|9833|9837|9835|9845|9843|9831|9829|14415
1743083100000|2025-03-27 13:45:00|9836|9834|9849|9847|9851|9849|9833|9831|6824
1743083400000|2025-03-27 13:50:00|9848|9848|9856|9855|9861|9859|9847|9846|7412
1743083700000|2025-03-27 13:55:00|9857|9854|9854|9852|9860|9859|9853|9851|6322
1743084000000|2025-03-27 14:00:00|9856|9853|9846|9844|9860|9859|9845|9843|6351
1743084300000|2025-03-27 14:05:00|9845|9845|9834|9833|9848|9846|9834|9833|5111
1743084600000|2025-03-27 14:10:00|9833|9831|9834|9832|9839|9837|9828|9827|6427
1743084900000|2025-03-27 14:15:00|9832|9830|9839|9837|9841|9839|9825|9824|8779
1743085200000|2025-03-27 14:20:00|9837|9838|9848|9846|9848|9847|9833|9832|5453
1743085500000|2025-03-27 14:25:00|9847|9847|9856|9855|9858|9857|9845|9843|5669
1743085800000|2025-03-27 14:30:00|9857|9856|9859|9857|9862|9861|9853|9851|7842
1743086100000|2025-03-27 14:35:00|9860|9858|9852|9850|9861|9859|9843|9841|7905
1743086400000|2025-03-27 14:40:00|9851|9849|9842|9840|9857|9855|9840|9839|6947
1743086700000|2025-03-27 14:45:00|9843|9841|9832|9831|9847|9845|9831|9829|11390
1743087000000|2025-03-27 14:50:00|9831|9830|9839|9838|9845|9843|9831|9830|12513
1743087300000|2025-03-27 14:55:00|9838|9836|9842|9841|9843|9842|9831|9829|6757
1743087600000|2025-03-27 15:00:00|9843|9842|9845|9844|9847|9846|9840|9838|5021
1743087900000|2025-03-27 15:05:00|9842|9843|9839|9837|9848|9847|9837|9836|18665
1743088200000|2025-03-27 15:10:00|9840|9838|9850|9849|9850|9849|9839|9838|7131
1743088500000|2025-03-27 15:15:00|9848|9847|9850|9849|9851|9850|9846|9845|10136
1743088800000|2025-03-27 15:20:00|9849|9848|9838|9837|9850|9849|9834|9833|9925
1743089100000|2025-03-27 15:25:00|9837|9836|9831|9830|9838|9837|9827|9825|18030
1743089400000|2025-03-27 15:30:00|9832|9829|9825|9824|9832|9831|9817|9816|15379
1743089700000|2025-03-27 15:35:00|9826|9825|9828|9827|9831|9830|9823|9822|15988
1743090000000|2025-03-27 15:40:00|9826|9825|9812|9810|9826|9825|9810|9808|16774
1743090300000|2025-03-27 15:45:00|9813|9811|9818|9816|9818|9817|9807|9806|13510
1743090600000|2025-03-27 15:50:00|9819|9817|9823|9822|9828|9826|9819|9817|9015
1743090900000|2025-03-27 15:55:00|9825|9823|9827|9825|9827|9825|9821|9820|10299
1743091200000|2025-03-27 16:00:00|9828|9826|9824|9822|9829|9828|9823|9822|14274
1743091500000|2025-03-27 16:05:00|9823|9823|9821|9820|9828|9827|9821|9820|11560
1743091800000|2025-03-27 16:10:00|9822|9821|9814|9812|9823|9822|9811|9810|15492
1743092100000|2025-03-27 16:15:00|9813|9813|9820|9818|9826|9824|9813|9813|13345
1743148800000|2025-03-28 08:00:00|9821|9815|9867|9864|9870|9866|9814|9809|4208
1743149100000|2025-03-28 08:05:00|9871|9868|9878|9877|9886|9884|9867|9864|9383
1743149400000|2025-03-28 08:10:00|9881|9878|9876|9874|9899|9896|9874|9871|13737
1743149700000|2025-03-28 08:15:00|9874|9873|9880|9879|9883|9882|9872|9870|11671
1743150000000|2025-03-28 08:20:00|9879|9878|9870|9868|9883|9882|9866|9864|8498
1743150300000|2025-03-28 08:25:00|9872|9870|9855|9852|9872|9870|9851|9850|7584
1743150600000|2025-03-28 08:30:00|9854|9850|9852|9850|9856|9854|9846|9844|8637
1743150900000|2025-03-28 08:35:00|9853|9851|9876|9874|9876|9874|9852|9851|7075
1743151200000|2025-03-28 08:40:00|9875|9875|9889|9887|9889|9888|9875|9873|18323
1743151500000|2025-03-28 08:45:00|9888|9886|9886|9884|9896|9895|9886|9884|7055
1743151800000|2025-03-28 08:50:00|9884|9885|9890|9889|9890|9889|9878|9876|3037
1743152100000|2025-03-28 08:55:00|9891|9890|9881|9879|9892|9890|9880|9878|6893
1743152400000|2025-03-28 09:00:00|9880|9880|9890|9889|9896|9894|9879|9877|7810
1743152700000|2025-03-28 09:05:00|9891|9890|9882|9881|9895|9893|9879|9877|5953
1743153000000|2025-03-28 09:10:00|9884|9880|9889|9888|9892|9891|9884|9880|1616
1743153300000|2025-03-28 09:15:00|9888|9887|9885|9883|9894|9892|9883|9881|6100
1743153600000|2025-03-28 09:20:00|9880|9879|9871|9869|9880|9879|9867|9866|12866
1743153900000|2025-03-28 09:25:00|9873|9872|9858|9857|9873|9872|9856|9854|6903
1743154200000|2025-03-28 09:30:00|9857|9855|9855|9854|9865|9863|9850|9848|4776
1743154500000|2025-03-28 09:35:00|9856|9855|9857|9856|9864|9862|9851|9850|4050
1743154800000|2025-03-28 09:40:00|9859|9857|9854|9853|9862|9861|9852|9850|2721
1743155100000|2025-03-28 09:45:00|9855|9852|9842|9841|9857|9855|9836|9835|5608
1743155400000|2025-03-28 09:50:00|9844|9842|9832|9831|9846|9844|9830|9829|10212
1743155700000|2025-03-28 09:55:00|9833|9832|9831|9830|9839|9837|9828|9826|7750
1743156000000|2025-03-28 10:00:00|9829|9829|9841|9839|9844|9842|9829|9827|7042
1743156300000|2025-03-28 10:05:00|9840|9840|9830|9828|9840|9840|9825|9823|4291
1743156600000|2025-03-28 10:10:00|9831|9829|9818|9816|9837|9835|9816|9815|5470
1743156900000|2025-03-28 10:15:00|9819|9817|9826|9825|9828|9826|9816|9815|8438
1743157200000|2025-03-28 10:20:00|9825|9824|9834|9832|9835|9833|9825|9823|6672
1743157500000|2025-03-28 10:25:00|9836|9834|9837|9835|9838|9836|9827|9826|3481
1743157800000|2025-03-28 10:30:00|9838|9837|9838|9836|9845|9844|9837|9835|3538
1743158100000|2025-03-28 10:35:00|9837|9835|9846|9844|9846|9844|9833|9832|4581
1743158400000|2025-03-28 10:40:00|9847|9845|9845|9842|9852|9851|9844|9842|3016
1743158700000|2025-03-28 10:45:00|9844|9843|9845|9843|9849|9847|9844|9842|3011
1743159000000|2025-03-28 10:50:00|9844|9842|9835|9833|9844|9842|9834|9832|2856
1743159300000|2025-03-28 10:55:00|9834|9832|9836|9834|9840|9839|9833|9831|2652
1743159600000|2025-03-28 11:00:00|9835|9835|9830|9828|9839|9838|9829|9828|1942
1743159900000|2025-03-28 11:05:00|9829|9827|9830|9828|9834|9833|9828|9826|5812
1743160200000|2025-03-28 11:10:00|9829|9829|9832|9830|9832|9830|9827|9825|4276
1743160500000|2025-03-28 11:15:00|9831|9831|9848|9847|9850|9849|9831|9830|54256
1743160800000|2025-03-28 11:20:00|9847|9845|9851|9849|9851|9849|9846|9845|2349
1743161100000|2025-03-28 11:25:00|9850|9850|9852|9851|9853|9852|9850|9848|1868
1743161400000|2025-03-28 11:30:00|9850|9848|9857|9856|9861|9859|9850|9848|3936
1743161700000|2025-03-28 11:35:00|9856|9854|9864|9863|9864|9863|9855|9853|7304
1743162000000|2025-03-28 11:40:00|9865|9864|9860|9858|9868|9866|9859|9858|3672
1743162300000|2025-03-28 11:45:00|9859|9859|9860|9858|9864|9863|9858|9856|3308
1743162600000|2025-03-28 11:50:00|9862|9860|9858|9857|9862|9860|9855|9854|2959
1743162900000|2025-03-28 11:55:00|9859|9858|9865|9863|9867|9866|9859|9857|5290
1743163200000|2025-03-28 12:00:00|9864|9862|9866|9864|9867|9866|9864|9862|987
1743163500000|2025-03-28 12:05:00|9865|9863|9872|9871|9873|9872|9864|9862|3216
1743163800000|2025-03-28 12:10:00|9871|9870|9865|9863|9871|9871|9863|9861|1874
1743164100000|2025-03-28 12:15:00|9866|9864|9864|9863|9869|9868|9863|9862|1568
1743164400000|2025-03-28 12:20:00|9865|9864|9864|9862|9865|9864|9861|9859|2051
1743164700000|2025-03-28 12:25:00|9865|9863|9869|9868|9872|9871|9864|9862|3597
1743165000000|2025-03-28 12:30:00|9870|9869|9863|9862|9871|9869|9861|9859|3128
1743165300000|2025-03-28 12:35:00|9862|9860|9858|9856|9863|9862|9857|9856|1187
1743165600000|2025-03-28 12:40:00|9857|9855|9862|9860|9862|9861|9856|9854|6075
1743165900000|2025-03-28 12:45:00|9861|9861|9862|9860|9867|9866|9860|9859|7697
1743166200000|2025-03-28 12:50:00|9861|9861|9857|9856|9863|9862|9856|9855|4716
1743166500000|2025-03-28 12:55:00|9858|9857|9855|9854|9863|9862|9855|9854|6068
1743166800000|2025-03-28 13:00:00|9861|9859|9843|9841|9861|9860|9842|9841|4561
1743167100000|2025-03-28 13:05:00|9842|9840|9847|9846|9855|9854|9836|9835|12157
1743167400000|2025-03-28 13:10:00|9850|9848|9848|9847|9851|9850|9842|9840|3706
1743167700000|2025-03-28 13:15:00|9849|9848|9850|9848|9852|9851|9846|9844|4058
1743168000000|2025-03-28 13:20:00|9849|9847|9847|9846|9854|9852|9845|9843|5871
1743168300000|2025-03-28 13:25:00|9848|9845|9846|9844|9850|9849|9843|9841|2949
1743168600000|2025-03-28 13:30:00|9845|9845|9841|9839|9851|9850|9837|9836|14463
1743168900000|2025-03-28 13:35:00|9839|9837|9843|9842|9844|9842|9827|9826|6829
1743169200000|2025-03-28 13:40:00|9844|9843|9840|9838|9849|9848|9839|9838|7152
1743169500000|2025-03-28 13:45:00|9839|9837|9837|9836|9845|9844|9833|9832|6838
1743169800000|2025-03-28 13:50:00|9838|9837|9844|9842|9847|9846|9838|9837|6718
1743170100000|2025-03-28 13:55:00|9845|9843|9840|9838|9848|9847|9837|9836|6114
1743170400000|2025-03-28 14:00:00|9839|9832|9848|9847|9848|9847|9834|9832|7543
1743170700000|2025-03-28 14:05:00|9847|9845|9843|9841|9850|9849|9843|9841|11180
1743171000000|2025-03-28 14:10:00|9842|9842|9842|9841|9844|9843|9837|9835|12911
1743171300000|2025-03-28 14:15:00|9841|9840|9846|9844|9849|9847|9838|9836|7963
1743171600000|2025-03-28 14:20:00|9845|9845|9848|9846|9848|9847|9843|9841|7149
1743171900000|2025-03-28 14:25:00|9847|9845|9843|9842|9848|9847|9842|9841|14601
1743172200000|2025-03-28 14:30:00|9844|9841|9830|9829|9848|9847|9830|9829|12176
1743172500000|2025-03-28 14:35:00|9829|9827|9830|9828|9831|9830|9821|9820|9537
1743172800000|2025-03-28 14:40:00|9831|9829|9820|9819|9831|9830|9819|9817|6896
1743173100000|2025-03-28 14:45:00|9819|9818|9806|9804|9827|9826|9802|9801|6205
1743173400000|2025-03-28 14:50:00|9807|9805|9820|9818|9820|9818|9805|9804|11568
1743173700000|2025-03-28 14:55:00|9822|9819|9826|9824|9831|9830|9819|9818|8512
1743174000000|2025-03-28 15:00:00|9827|9825|9817|9815|9830|9828|9815|9813|9943
1743174300000|2025-03-28 15:05:00|9818|9816|9830|9828|9834|9832|9817|9816|10010
1743174600000|2025-03-28 15:10:00|9831|9829|9848|9847|9849|9847|9830|9829|15963
1743174900000|2025-03-28 15:15:00|9849|9848|9844|9842|9852|9851|9843|9842|9615
1743175200000|2025-03-28 15:20:00|9843|9843|9855|9854|9856|9854|9840|9839|31458
1743175500000|2025-03-28 15:25:00|9856|9855|9852|9851|9858|9856|9852|9850|14328
1743175800000|2025-03-28 15:30:00|9855|9854|9857|9856|9862|9861|9855|9854|10157
1743176100000|2025-03-28 15:35:00|9856|9855|9871|9870|9871|9870|9855|9854|7507
1743176400000|2025-03-28 15:40:00|9870|9869|9865|9863|9871|9870|9862|9861|9013
1743176700000|2025-03-28 15:45:00|9864|9862|9858|9857|9865|9864|9858|9857|6923
1743177000000|2025-03-28 15:50:00|9857|9856|9860|9859|9860|9859|9854|9853|8882
1743177300000|2025-03-28 15:55:00|9861|9858|9865|9863|9865|9863|9860|9858|8594
1743177600000|2025-03-28 16:00:00|9864|9864|9872|9870|9874|9872|9863|9862|10578
1743177900000|2025-03-28 16:05:00|9871|9869|9875|9874|9877|9876|9869|9868|10733
1743178200000|2025-03-28 16:10:00|9876|9875|9875|9873|9883|9882|9874|9873|12810
1743178500000|2025-03-28 16:15:00|9874|9874|9859|9857|9876|9875|9859|9857|33248
1743404400000|2025-03-31 07:00:00|9815|9806|9793|9790|9840|9837|9791|9788|9329
1743404700000|2025-03-31 07:05:00|9794|9791|9765|9763|9809|9807|9765|9762|16790
1743405000000|2025-03-31 07:10:00|9769|9764|9778|9775|9778|9775|9754|9752|11808
1743405300000|2025-03-31 07:15:00|9779|9777|9809|9806|9809|9807|9778|9776|11277
1743405600000|2025-03-31 07:20:00|9808|9805|9819|9817|9819|9817|9800|9799|6856
1743405900000|2025-03-31 07:25:00|9820|9818|9826|9824|9832|9831|9812|9810|12207
1743406200000|2025-03-31 07:30:00|9827|9825|9810|9808|9829|9827|9809|9808|12746
1743406500000|2025-03-31 07:35:00|9809|9809|9834|9832|9841|9840|9809|9809|9120
1743406800000|2025-03-31 07:40:00|9833|9831|9836|9835|9838|9837|9827|9825|5668
1743407100000|2025-03-31 07:45:00|9838|9837|9832|9830|9842|9841|9829|9827|8260
1743407400000|2025-03-31 07:50:00|9833|9831|9841|9840|9842|9840|9829|9828|7019
1743407700000|2025-03-31 07:55:00|9842|9839|9846|9845|9846|9845|9839|9837|7204
1743408000000|2025-03-31 08:00:00|9847|9846|9844|9842|9857|9855|9841|9839|9354
1743408300000|2025-03-31 08:05:00|9843|9840|9841|9839|9847|9845|9833|9832|12248
1743408600000|2025-03-31 08:10:00|9840|9840|9846|9845|9848|9847|9840|9839|6075
1743408900000|2025-03-31 08:15:00|9845|9844|9834|9832|9845|9844|9833|9832|5570
1743409200000|2025-03-31 08:20:00|9835|9834|9820|9818|9835|9834|9819|9817|7633
1743409500000|2025-03-31 08:25:00|9821|9819|9818|9817|9827|9826|9815|9814|4376
1743409800000|2025-03-31 08:30:00|9819|9818|9814|9813|9819|9818|9811|9810|5754
1743410100000|2025-03-31 08:35:00|9812|9811|9813|9812|9814|9813|9806|9805|8157
1743410400000|2025-03-31 08:40:00|9812|9811|9806|9805|9812|9811|9803|9802|5114
1743410700000|2025-03-31 08:45:00|9807|9804|9820|9818|9822|9821|9802|9801|7288
1743411000000|2025-03-31 08:50:00|9819|9819|9837|9836|9839|9837|9819|9819|7534
1743411300000|2025-03-31 08:55:00|9838|9837|9832|9831|9839|9837|9832|9831|8376
1743411600000|2025-03-31 09:00:00|9831|9830|9822|9821|9833|9832|9821|9820|5809
1743411900000|2025-03-31 09:05:00|9821|9820|9819|9817|9825|9824|9817|9816|6213
1743412200000|2025-03-31 09:10:00|9820|9818|9815|9813|9827|9826|9813|9811|7865
1743412500000|2025-03-31 09:15:00|9814|9814|9824|9823|9827|9825|9814|9814|5454
1743412800000|2025-03-31 09:20:00|9823|9822|9833|9832|9833|9832|9817|9816|7112
1743413100000|2025-03-31 09:25:00|9832|9831|9842|9840|9848|9847|9831|9830|10360
1743413400000|2025-03-31 09:30:00|9844|9841|9849|9848|9850|9849|9844|9841|4736
1743413700000|2025-03-31 09:35:00|9850|9849|9835|9833|9850|9849|9834|9833|11928
1743414000000|2025-03-31 09:40:00|9834|9834|9835|9833|9840|9839|9832|9831|4822
1743414300000|2025-03-31 09:45:00|9832|9831|9838|9836|9839|9838|9832|9831|4159
1743414600000|2025-03-31 09:50:00|9839|9837|9830|9828|9845|9844|9828|9827|5878
1743414900000|2025-03-31 09:55:00|9831|9829|9832|9831|9833|9832|9827|9826|10047
1743415200000|2025-03-31 10:00:00|9831|9830|9828|9827|9838|9837|9828|9827|5369
1743415500000|2025-03-31 10:05:00|9827|9826|9820|9819|9831|9829|9819|9818|5016
1743415800000|2025-03-31 10:10:00|9821|9818|9825|9824|9825|9824|9814|9812|4525
1743416100000|2025-03-31 10:15:00|9824|9823|9818|9817|9825|9824|9818|9817|3833
1743416400000|2025-03-31 10:20:00|9820|9819|9826|9825|9829|9828|9820|9819|4321
1743416700000|2025-03-31 10:25:00|9827|9826|9827|9826|9829|9828|9824|9823|5204
1743417000000|2025-03-31 10:30:00|9826|9825|9821|9820|9826|9825|9818|9817|3886
1743417300000|2025-03-31 10:35:00|9820|9819|9817|9816|9823|9822|9815|9813|10175
1743417600000|2025-03-31 10:40:00|9816|9815|9820|9819|9822|9821|9812|9811|3268
1743417900000|2025-03-31 10:45:00|9819|9818|9818|9817|9826|9825|9817|9816|5168
1743418200000|2025-03-31 10:50:00|9820|9818|9809|9808|9822|9821|9809|9808|3168
1743418500000|2025-03-31 10:55:00|9808|9807|9810|9809|9811|9809|9806|9805|5543
1743418800000|2025-03-31 11:00:00|9811|9810|9810|9808|9815|9813|9804|9803|5430
1743419100000|2025-03-31 11:05:00|9809|9809|9803|9801|9811|9810|9802|9801|5207
1743419400000|2025-03-31 11:10:00|9804|9802|9805|9804|9807|9806|9803|9801|4176
1743419700000|2025-03-31 11:15:00|9804|9803|9808|9807|9810|9809|9803|9802|3437
1743420000000|2025-03-31 11:20:00|9809|9808|9802|9800|9810|9809|9802|9800|4000
1743420300000|2025-03-31 11:25:00|9801|9801|9790|9789|9804|9803|9789|9788|4992
1743420600000|2025-03-31 11:30:00|9791|9790|9785|9783|9793|9791|9783|9782|3943
1743420900000|2025-03-31 11:35:00|9786|9784|9779|9777|9787|9786|9777|9776|4207
1743421200000|2025-03-31 11:40:00|9778|9776|9776|9775|9782|9781|9774|9772|4019
1743421500000|2025-03-31 11:45:00|9775|9774|9775|9774|9779|9777|9773|9771|4110
1743421800000|2025-03-31 11:50:00|9776|9773|9767|9766|9777|9776|9765|9764|37214
1743422100000|2025-03-31 11:55:00|9768|9767|9756|9754|9770|9769|9754|9753|5118
1743422400000|2025-03-31 12:00:00|9757|9753|9758|9757|9764|9763|9756|9753|6875
1743422700000|2025-03-31 12:05:00|9757|9755|9759|9758|9762|9760|9756|9755|4880
1743423000000|2025-03-31 12:10:00|9758|9757|9753|9752|9759|9757|9753|9752|4490
1743423300000|2025-03-31 12:15:00|9754|9751|9758|9756|9759|9758|9752|9751|4802
1743423600000|2025-03-31 12:20:00|9757|9757|9754|9753|9760|9759|9753|9752|7864
1743423900000|2025-03-31 12:25:00|9755|9752|9755|9754|9761|9760|9752|9751|7398
1743424200000|2025-03-31 12:30:00|9756|9755|9752|9751|9756|9755|9748|9746|7052
1743424500000|2025-03-31 12:35:00|9753|9752|9753|9752|9756|9755|9751|9750|6175
1743424800000|2025-03-31 12:40:00|9754|9753|9753|9752|9755|9754|9746|9745|4733
1743425100000|2025-03-31 12:45:00|9752|9751|9772|9771|9778|9776|9752|9751|6221
1743425400000|2025-03-31 12:50:00|9773|9772|9769|9767|9777|9775|9764|9763|4128
1743425700000|2025-03-31 12:55:00|9768|9766|9783|9782|9785|9783|9766|9765|18881
1743426000000|2025-03-31 13:00:00|9784|9783|9793|9791|9793|9792|9783|9782|9127
1743426300000|2025-03-31 13:05:00|9792|9790|9786|9785|9795|9794|9786|9785|8171
1743426600000|2025-03-31 13:10:00|9784|9783|9783|9781|9787|9785|9781|9780|7889
1743426900000|2025-03-31 13:15:00|9784|9782|9786|9785|9786|9785|9780|9778|4818
1743427200000|2025-03-31 13:20:00|9785|9784|9777|9776|9789|9787|9775|9774|9088
1743427500000|2025-03-31 13:25:00|9778|9777|9770|9769|9779|9778|9767|9766|9257
1743427800000|2025-03-31 13:30:00|9775|9774|9792|9790|9804|9802|9775|9774|22101
1743428100000|2025-03-31 13:35:00|9790|9788|9773|9771|9790|9788|9757|9755|15784
1743428400000|2025-03-31 13:40:00|9772|9770|9769|9767|9788|9786|9768|9766|14433
1743428700000|2025-03-31 13:45:00|9770|9768|9763|9761|9789|9788|9761|9760|15530
1743429000000|2025-03-31 13:50:00|9760|9758|9782|9781|9786|9785|9757|9755|11858
1743429300000|2025-03-31 13:55:00|9784|9782|9803|9801|9804|9802|9781|9780|12738
1743429600000|2025-03-31 14:00:00|9802|9799|9799|9797|9809|9808|9794|9792|13485
1743429900000|2025-03-31 14:05:00|9800|9798|9783|9781|9808|9806|9782|9780|12188
1743430200000|2025-03-31 14:10:00|9782|9780|9788|9787|9790|9789|9774|9772|15192
1743430500000|2025-03-31 14:15:00|9789|9788|9790|9789|9795|9793|9785|9784|13601
1743430800000|2025-03-31 14:20:00|9789|9788|9784|9783|9791|9790|9782|9781|23053
1743431100000|2025-03-31 14:25:00|9783|9782|9794|9792|9802|9801|9782|9781|13047
1743431400000|2025-03-31 14:30:00|9793|9791|9799|9798|9806|9804|9792|9791|15133
1743431700000|2025-03-31 14:35:00|9798|9797|9809|9808|9809|9808|9793|9791|19582
1743432000000|2025-03-31 14:40:00|9808|9807|9808|9806|9813|9812|9802|9800|18922
1743432300000|2025-03-31 14:45:00|9807|9807|9804|9802|9812|9811|9800|9798|15755
1743432600000|2025-03-31 14:50:00|9803|9801|9789|9788|9805|9804|9789|9788|13182
1743432900000|2025-03-31 14:55:00|9790|9789|9786|9784|9791|9790|9785|9783|12964
1743433200000|2025-03-31 15:00:00|9787|9785|9788|9787|9789|9788|9781|9780|14269
1743433500000|2025-03-31 15:05:00|9787|9786|9792|9790|9792|9791|9785|9784|12510
1743433800000|2025-03-31 15:10:00|9793|9791|9792|9791|9799|9797|9791|9789|15205
1743434100000|2025-03-31 15:15:00|9794|9792|9801|9799|9802|9800|9791|9790|14203
1743490800000|2025-04-01 07:00:00|9919|9915|9997|9994|9999|9998|9913|9907|18670
1743491100000|2025-04-01 07:05:00|10004|10002|10042|10040|10042|10040|10004|10002|20786
1743491400000|2025-04-01 07:10:00|10044|10042|10040|10036|10046|10042|10008|10006|13640
1743491700000|2025-04-01 07:15:00|10042|10038|10010|10008|10044|10040|10010|10008|10049
1743492000000|2025-04-01 07:20:00|10008|10006|10012|10010|10022|10020|10006|10004|12527
1743492300000|2025-04-01 07:25:00|10014|10012|9988|9986|10016|10014|9986|9984|13960
1743492600000|2025-04-01 07:30:00|9990|9987|9974|9972|9992|9990|9967|9965|19054
1743492900000|2025-04-01 07:35:00|9976|9973|9949|9947|9976|9974|9947|9946|13436
1743493200000|2025-04-01 07:40:00|9951|9948|9930|9928|9954|9953|9929|9928|10158
1743493500000|2025-04-01 07:45:00|9933|9931|9925|9923|9939|9938|9912|9911|10627
1743493800000|2025-04-01 07:50:00|9927|9925|9913|9912|9929|9927|9910|9909|10589
1743494100000|2025-04-01 07:55:00|9915|9913|9888|9886|9917|9915|9881|9879|12625
1743494400000|2025-04-01 08:00:00|9890|9889|9891|9889|9896|9894|9885|9883|8391
1743494700000|2025-04-01 08:05:00|9892|9890|9913|9911|9918|9915|9892|9890|18016
1743495000000|2025-04-01 08:10:00|9914|9912|9917|9914|9919|9917|9906|9905|13226
1743495300000|2025-04-01 08:15:00|9918|9915|9924|9922|9931|9929|9918|9915|6192
1743495600000|2025-04-01 08:20:00|9923|9921|9924|9922|9927|9926|9920|9918|4196
1743495900000|2025-04-01 08:25:00|9923|9921|9934|9932|9936|9933|9922|9921|2703
1743496200000|2025-04-01 08:30:00|9935|9933|9940|9939|9941|9939|9932|9930|3199
1743496500000|2025-04-01 08:35:00|9943|9941|9941|9940|9945|9944|9933|9932|6194
1743496800000|2025-04-01 08:40:00|9940|9939|9944|9942|9946|9945|9940|9939|3979
1743497100000|2025-04-01 08:45:00|9943|9943|9935|9934|9943|9943|9935|9933|13107
1743497400000|2025-04-01 08:50:00|9936|9935|9940|9939|9946|9944|9936|9935|2660
1743497700000|2025-04-01 08:55:00|9939|9938|9943|9941|9945|9944|9938|9936|6658
1743498000000|2025-04-01 09:00:00|9944|9942|9945|9944|9949|9948|9942|9940|4973
1743498300000|2025-04-01 09:05:00|9944|9943|9948|9946|9953|9951|9942|9941|9969
1743498600000|2025-04-01 09:10:00|9949|9947|9952|9950|9955|9954|9948|9946|5149
1743498900000|2025-04-01 09:15:00|9951|9947|9942|9940|9951|9947|9941|9939|20813
1743499200000|2025-04-01 09:20:00|9941|9941|9955|9953|9955|9954|9941|9941|3195
1743499500000|2025-04-01 09:25:00|9953|9952|9957|9955|9961|9960|9953|9952|5739
1743499800000|2025-04-01 09:30:00|9959|9958|9958|9957|9960|9958|9953|9952|7496
1743500100000|2025-04-01 09:35:00|9957|9956|9957|9956|9961|9960|9953|9952|7562
1743500400000|2025-04-01 09:40:00|9959|9958|9957|9956|9959|9958|9952|9950|8004
1743500700000|2025-04-01 09:45:00|9956|9955|9959|9957|9961|9960|9956|9955|4810
1743501000000|2025-04-01 09:50:00|9958|9958|9959|9957|9961|9960|9956|9955|5470
1743501300000|2025-04-01 09:55:00|9958|9956|9955|9954|9960|9959|9954|9952|7618
1743501600000|2025-04-01 10:00:00|9954|9952|9954|9953|9956|9955|9945|9944|11424
1743501900000|2025-04-01 10:05:00|9956|9955|9939|9938|9959|9958|9939|9938|7883
1743502200000|2025-04-01 10:10:00|9938|9937|9937|9935|9946|9944|9933|9932|5863
1743502500000|2025-04-01 10:15:00|9936|9936|9938|9937|9942|9940|9935|9933|7225
1743502800000|2025-04-01 10:20:00|9939|9938|9938|9936|9942|9941|9935|9933|5108
1743503100000|2025-04-01 10:25:00|9937|9935|9934|9933|9939|9938|9934|9933|3662
1743503400000|2025-04-01 10:30:00|9935|9934|9930|9929|9936|9935|9922|9921|7325
1743503700000|2025-04-01 10:35:00|9931|9928|9924|9922|9933|9932|9923|9922|3716
1743504000000|2025-04-01 10:40:00|9925|9923|9928|9927|9935|9934|9925|9923|3930
1743504300000|2025-04-01 10:45:00|9927|9926|9934|9933|9934|9933|9926|9924|4842
1743504600000|2025-04-01 10:50:00|9935|9934|9938|9937|9938|9937|9931|9929|3889
1743504900000|2025-04-01 10:55:00|9939|9938|9932|9930|9940|9939|9930|9929|15680
1743505200000|2025-04-01 11:00:00|9931|9931|9912|9910|9931|9931|9911|9909|5499
1743505500000|2025-04-01 11:05:00|9913|9912|9909|9908|9913|9912|9907|9906|3263
1743505800000|2025-04-01 11:10:00|9907|9906|9896|9894|9909|9908|9894|9892|6309
1743506100000|2025-04-01 11:15:00|9897|9895|9896|9895|9897|9896|9894|9892|2168
1743506400000|2025-04-01 11:20:00|9895|9893|9896|9894|9897|9896|9891|9890|3992
1743506700000|2025-04-01 11:25:00|9895|9895|9896|9895|9897|9896|9892|9891|4388
1743507000000|2025-04-01 11:30:00|9895|9894|9894|9892|9897|9896|9887|9886|7500
1743507300000|2025-04-01 11:35:00|9893|9894|9894|9893|9900|9898|9890|9888|5196
1743507600000|2025-04-01 11:40:00|9893|9892|9904|9903|9904|9903|9893|9891|6688
1743507900000|2025-04-01 11:45:00|9903|9902|9906|9905|9907|9906|9901|9899|5268
1743508200000|2025-04-01 11:50:00|9907|9906|9889|9888|9908|9906|9889|9888|4053
1743508500000|2025-04-01 11:55:00|9888|9887|9901|9899|9902|9901|9886|9885|3277
1743508800000|2025-04-01 12:00:00|9900|9900|9899|9897|9905|9903|9897|9896|2102
1743509100000|2025-04-01 12:05:00|9898|9898|9908|9907|9909|9908|9895|9893|5583
1743509400000|2025-04-01 12:10:00|9909|9908|9902|9900|9911|9909|9901|9899|2185
1743509700000|2025-04-01 12:15:00|9901|9899|9904|9903|9908|9907|9901|9899|9434
1743510000000|2025-04-01 12:20:00|9905|9904|9903|9902|9905|9904|9898|9897|3091
1743510300000|2025-04-01 12:25:00|9902|9901|9901|9900|9906|9905|9901|9899|5618
1743510600000|2025-04-01 12:30:00|9902|9901|9908|9907|9910|9909|9902|9901|6392
1743510900000|2025-04-01 12:35:00|9907|9906|9912|9910|9914|9913|9907|9906|4217
1743511200000|2025-04-01 12:40:00|9913|9911|9904|9903|9914|9913|9902|9901|5777
1743511500000|2025-04-01 12:45:00|9905|9902|9905|9904|9908|9907|9901|9900|3821
1743511800000|2025-04-01 12:50:00|9904|9903|9901|9900|9911|9909|9900|9899|6015
1743512100000|2025-04-01 12:55:00|9902|9901|9905|9904|9905|9904|9892|9891|7721
1743512400000|2025-04-01 13:00:00|9907|9906|9902|9900|9909|9908|9901|9900|4100
1743512700000|2025-04-01 13:05:00|9901|9901|9909|9908|9910|9909|9900|9899|5552
1743513000000|2025-04-01 13:10:00|9910|9909|9920|9919|9926|9925|9910|9909|4917
1743513300000|2025-04-01 13:15:00|9921|9918|9924|9923|9927|9926|9919|9918|2899
1743513600000|2025-04-01 13:20:00|9923|9922|9929|9928|9929|9928|9921|9920|5958
1743513900000|2025-04-01 13:25:00|9930|9927|9934|9933|9934|9933|9929|9927|3333
1743514200000|2025-04-01 13:30:00|9932|9930|9885|9884|9935|9934|9879|9878|16571
1743514500000|2025-04-01 13:35:00|9887|9886|9874|9873|9895|9894|9867|9866|8280
1743514800000|2025-04-01 13:40:00|9875|9874|9855|9853|9880|9879|9850|9848|9255
1743515100000|2025-04-01 13:45:00|9854|9852|9840|9839|9855|9854|9839|9838|9204
1743515400000|2025-04-01 13:50:00|9841|9840|9857|9856|9859|9858|9840|9838|8976
1743515700000|2025-04-01 13:55:00|9853|9851|9849|9847|9859|9857|9847|9846|10390
1743516000000|2025-04-01 14:00:00|9847|9846|9838|9837|9851|9850|9834|9833|15034
1743516300000|2025-04-01 14:05:00|9837|9836|9832|9831|9840|9838|9828|9827|8250
1743516600000|2025-04-01 14:10:00|9833|9832|9815|9813|9837|9835|9813|9812|28314
1743516900000|2025-04-01 14:15:00|9817|9814|9819|9817|9821|9820|9806|9805|15479
1743517200000|2025-04-01 14:20:00|9820|9818|9818|9817|9823|9822|9814|9813|10702
1743517500000|2025-04-01 14:25:00|9819|9816|9814|9813|9826|9825|9814|9813|9388
1743517800000|2025-04-01 14:30:00|9813|9812|9824|9822|9827|9825|9808|9806|9129
1743518100000|2025-04-01 14:35:00|9823|9821|9830|9828|9840|9839|9817|9816|10226
1743518400000|2025-04-01 14:40:00|9829|9827|9835|9834|9838|9837|9827|9826|9808
1743518700000|2025-04-01 14:45:00|9834|9833|9843|9841|9845|9844|9829|9828|18978
1743519000000|2025-04-01 14:50:00|9844|9842|9851|9849|9861|9860|9842|9841|13808
1743519300000|2025-04-01 14:55:00|9852|9850|9852|9851|9858|9857|9850|9848|13831
1743519600000|2025-04-01 15:00:00|9851|9850|9850|9849|9852|9851|9843|9842|10449
1743519900000|2025-04-01 15:05:00|9851|9850|9846|9844|9851|9850|9839|9838|9888
1743520200000|2025-04-01 15:10:00|9845|9843|9844|9843|9850|9849|9840|9839|8876
1743520500000|2025-04-01 15:15:00|9845|9844|9855|9853|9855|9853|9844|9843|14647
1743577200000|2025-04-02 07:00:00|9690|9684|9685|9683|9727|9723|9666|9663|14683
1743577500000|2025-04-02 07:05:00|9686|9681|9694|9691|9705|9702|9676|9674|14351
1743577800000|2025-04-02 07:10:00|9695|9692|9715|9713|9721|9719|9693|9691|10204
1743578100000|2025-04-02 07:15:00|9714|9712|9701|9700|9714|9712|9701|9698|10760
1743578400000|2025-04-02 07:20:00|9702|9699|9720|9718|9722|9720|9698|9695|14094
1743578700000|2025-04-02 07:25:00|9721|9719|9736|9734|9739|9737|9720|9719|12345
1743579000000|2025-04-02 07:30:00|9737|9735|9712|9710|9737|9735|9705|9703|12899
1743579300000|2025-04-02 07:35:00|9711|9709|9691|9689|9715|9713|9690|9689|5894
1743579600000|2025-04-02 07:40:00|9692|9691|9682|9680|9700|9698|9682|9680|5741
1743579900000|2025-04-02 07:45:00|9684|9683|9682|9681|9698|9696|9682|9681|9758
1743580200000|2025-04-02 07:50:00|9681|9680|9676|9674|9691|9689|9673|9672|22321
1743580500000|2025-04-02 07:55:00|9675|9671|9685|9683|9689|9687|9666|9665|7796
1743580800000|2025-04-02 08:00:00|9684|9684|9673|9671|9687|9685|9670|9669|7629
1743581100000|2025-04-02 08:05:00|9672|9670|9700|9698|9702|9700|9669|9668|9858
1743581400000|2025-04-02 08:10:00|9699|9697|9687|9685|9703|9702|9686|9684|10532
1743581700000|2025-04-02 08:15:00|9691|9686|9691|9690|9694|9692|9683|9682|8495
1743582000000|2025-04-02 08:20:00|9694|9692|9706|9704|9706|9704|9689|9688|6551
1743582300000|2025-04-02 08:25:00|9707|9705|9709|9707|9718|9716|9706|9704|7290
1743582600000|2025-04-02 08:30:00|9706|9705|9709|9707|9712|9711|9702|9700|6511
1743582900000|2025-04-02 08:35:00|9708|9705|9730|9728|9731|9729|9706|9705|9907
1743583200000|2025-04-02 08:40:00|9731|9729|9723|9721|9739|9738|9721|9720|5178
1743583500000|2025-04-02 08:45:00|9722|9720|9717|9715|9723|9721|9710|9709|5574
1743583800000|2025-04-02 08:50:00|9716|9713|9711|9709|9720|9719|9711|9709|5981
1743584100000|2025-04-02 08:55:00|9710|9710|9707|9706|9713|9711|9702|9701|6492
1743584400000|2025-04-02 09:00:00|9708|9707|9719|9718|9720|9719|9704|9703|5411
1743584700000|2025-04-02 09:05:00|9718|9717|9731|9730|9731|9730|9718|9717|4439
1743585000000|2025-04-02 09:10:00|9732|9729|9732|9731|9735|9734|9727|9726|13421
1743585300000|2025-04-02 09:15:00|9731|9730|9724|9723|9737|9735|9724|9723|7401
1743585600000|2025-04-02 09:20:00|9723|9722|9730|9728|9731|9729|9718|9717|5537
1743585900000|2025-04-02 09:25:00|9729|9727|9729|9727|9735|9734|9729|9727|5394
1743586200000|2025-04-02 09:30:00|9728|9728|9739|9738|9742|9741|9728|9727|4855
1743586500000|2025-04-02 09:35:00|9738|9737|9731|9730|9742|9741|9731|9730|4470
1743586800000|2025-04-02 09:40:00|9732|9731|9733|9732|9737|9736|9732|9731|3112
1743587100000|2025-04-02 09:45:00|9732|9731|9735|9733|9736|9735|9730|9729|3902
1743587400000|2025-04-02 09:50:00|9736|9734|9731|9729|9736|9735|9730|9729|3234
1743587700000|2025-04-02 09:55:00|9732|9730|9726|9725|9733|9732|9725|9724|7677
1743588000000|2025-04-02 10:00:00|9725|9724|9728|9727|9731|9729|9711|9709|10153
1743588300000|2025-04-02 10:05:00|9729|9728|9733|9731|9738|9737|9728|9727|4130
1743588600000|2025-04-02 10:10:00|9734|9732|9736|9734|9740|9738|9732|9731|3205
1743588900000|2025-04-02 10:15:00|9735|9733|9737|9735|9742|9741|9733|9732|10151
1743589200000|2025-04-02 10:20:00|9736|9736|9729|9728|9737|9736|9729|9728|2531
1743589500000|2025-04-02 10:25:00|9730|9729|9732|9730|9735|9733|9727|9726|7121
1743589800000|2025-04-02 10:30:00|9731|9729|9727|9725|9737|9736|9727|9725|4247
1743590100000|2025-04-02 10:35:00|9726|9724|9729|9728|9730|9728|9722|9721|4695
1743590400000|2025-04-02 10:40:00|9727|9726|9721|9719|9733|9732|9718|9717|5095
1743590700000|2025-04-02 10:45:00|9722|9720|9729|9727|9730|9729|9721|9720|4316
1743591000000|2025-04-02 10:50:00|9728|9728|9733|9731|9734|9732|9728|9726|5537
1743591300000|2025-04-02 10:55:00|9732|9730|9730|9728|9732|9730|9726|9724|2410
1743591600000|2025-04-02 11:00:00|9732|9729|9722|9720|9733|9731|9722|9720|3794
1743591900000|2025-04-02 11:05:00|9721|9719|9735|9734|9738|9736|9716|9714|5067
1743592200000|2025-04-02 11:10:00|9736|9735|9742|9740|9746|9745|9736|9735|6356
1743592500000|2025-04-02 11:15:00|9743|9741|9735|9732|9747|9746|9733|9731|8737
1743592800000|2025-04-02 11:20:00|9734|9733|9718|9717|9735|9733|9715|9714|10418
1743593100000|2025-04-02 11:25:00|9720|9718|9722|9721|9723|9721|9715|9714|4283
1743593400000|2025-04-02 11:30:00|9721|9720|9719|9718|9730|9728|9718|9716|4713
1743593700000|2025-04-02 11:35:00|9720|9719|9716|9715|9721|9720|9715|9713|3477
1743594000000|2025-04-02 11:40:00|9718|9717|9714|9713|9725|9724|9713|9712|7687
1743594300000|2025-04-02 11:45:00|9715|9714|9718|9716|9722|9720|9713|9712|6282
1743594600000|2025-04-02 11:50:00|9717|9715|9728|9726|9729|9728|9715|9714|4340
1743594900000|2025-04-02 11:55:00|9727|9725|9728|9726|9733|9731|9724|9723|6639
1743595200000|2025-04-02 12:00:00|9727|9727|9715|9713|9728|9727|9712|9710|5307
1743595500000|2025-04-02 12:05:00|9714|9712|9712|9711|9715|9714|9709|9707|4686
1743595800000|2025-04-02 12:10:00|9711|9710|9717|9715|9718|9716|9709|9708|4658
1743596100000|2025-04-02 12:15:00|9715|9714|9716|9715|9722|9721|9715|9713|5543
1743596400000|2025-04-02 12:20:00|9717|9716|9695|9694|9717|9716|9694|9693|9759
1743596700000|2025-04-02 12:25:00|9696|9695|9693|9692|9699|9698|9689|9688|8865
1743597000000|2025-04-02 12:30:00|9694|9693|9691|9689|9694|9693|9683|9682|8944
1743597300000|2025-04-02 12:35:00|9690|9688|9707|9706|9709|9707|9690|9688|6528
1743597600000|2025-04-02 12:40:00|9706|9705|9711|9710|9711|9710|9706|9705|4351
1743597900000|2025-04-02 12:45:00|9709|9708|9713|9712|9718|9717|9709|9708|7740
1743598200000|2025-04-02 12:50:00|9712|9710|9701|9700|9712|9711|9700|9699|5013
1743598500000|2025-04-02 12:55:00|9702|9701|9709|9708|9710|9708|9701|9700|4496
1743598800000|2025-04-02 13:00:00|9708|9706|9706|9704|9718|9717|9706|9704|8912
1743599100000|2025-04-02 13:05:00|9705|9703|9709|9708|9711|9709|9702|9700|4956
1743599400000|2025-04-02 13:10:00|9708|9707|9714|9712|9716|9715|9703|9702|7265
1743599700000|2025-04-02 13:15:00|9713|9713|9721|9720|9724|9722|9713|9712|16855
1743600000000|2025-04-02 13:20:00|9719|9718|9715|9714|9724|9723|9715|9714|6042
1743600300000|2025-04-02 13:25:00|9714|9713|9711|9709|9717|9715|9707|9706|8213
1743600600000|2025-04-02 13:30:00|9710|9708|9701|9700|9725|9724|9695|9693|16577
1743600900000|2025-04-02 13:35:00|9700|9699|9707|9704|9719|9717|9697|9696|24803
1743601200000|2025-04-02 13:40:00|9706|9705|9692|9690|9713|9711|9685|9683|19119
1743601500000|2025-04-02 13:45:00|9690|9689|9696|9694|9708|9707|9686|9684|13944
1743601800000|2025-04-02 13:50:00|9694|9693|9691|9690|9696|9695|9683|9681|11580
1743602100000|2025-04-02 13:55:00|9690|9689|9691|9689|9694|9692|9669|9668|20412
1743602400000|2025-04-02 14:00:00|9694|9691|9708|9706|9708|9707|9692|9690|12095
1743602700000|2025-04-02 14:05:00|9710|9707|9710|9708|9726|9724|9703|9702|13427
1743603000000|2025-04-02 14:10:00|9709|9707|9713|9711|9720|9718|9703|9702|13773
1743603300000|2025-04-02 14:15:00|9715|9712|9709|9708|9718|9717|9709|9708|11324
1743603600000|2025-04-02 14:20:00|9707|9706|9700|9699|9710|9709|9694|9693|15708
1743603900000|2025-04-02 14:25:00|9699|9697|9692|9691|9703|9702|9692|9691|9012
1743604200000|2025-04-02 14:30:00|9694|9692|9698|9697|9700|9699|9694|9692|10490
1743604500000|2025-04-02 14:35:00|9697|9696|9695|9694|9698|9697|9692|9691|10250
1743604800000|2025-04-02 14:40:00|9694|9693|9688|9686|9696|9694|9687|9685|22197
1743605100000|2025-04-02 14:45:00|9689|9687|9686|9684|9690|9688|9680|9679|11776
1743605400000|2025-04-02 14:50:00|9687|9685|9685|9684|9690|9688|9684|9683|9296
1743605700000|2025-04-02 14:55:00|9684|9683|9684|9683|9690|9689|9682|9681|20743
1743606000000|2025-04-02 15:00:00|9683|9682|9689|9688|9692|9691|9682|9681|15445
1743606300000|2025-04-02 15:05:00|9688|9687|9686|9685|9692|9691|9686|9685|9657
1743606600000|2025-04-02 15:10:00|9685|9683|9678|9677|9687|9686|9677|9676|13410
1743606900000|2025-04-02 15:15:00|9679|9678|9681|9680|9684|9682|9677|9676|12253
1743663600000|2025-04-03 07:00:00|9823|9800|9832|9829|9849|9845|9792|9786|33570
1743663900000|2025-04-03 07:05:00|9835|9834|9861|9858|9870|9868|9835|9834|15621
1743664200000|2025-04-03 07:10:00|9860|9857|9819|9816|9865|9862|9812|9810|17240
1743664500000|2025-04-03 07:15:00|9817|9817|9759|9757|9820|9818|9747|9746|13636
1743664800000|2025-04-03 07:20:00|9760|9758|9771|9769|9773|9771|9738|9737|21079
1743665100000|2025-04-03 07:25:00|9770|9770|9771|9769|9775|9773|9758|9755|15618
1743665400000|2025-04-03 07:30:00|9770|9770|9740|9738|9785|9783|9739|9737|17980
1743665700000|2025-04-03 07:35:00|9739|9737|9721|9719|9744|9742|9719|9717|12524
1743666000000|2025-04-03 07:40:00|9718|9716|9744|9741|9756|9753|9716|9713|5973
1743666300000|2025-04-03 07:45:00|9743|9740|9753|9752|9771|9770|9742|9740|7886
1743666600000|2025-04-03 07:50:00|9752|9751|9736|9734|9752|9751|9727|9724|9010
1743666900000|2025-04-03 07:55:00|9737|9735|9750|9748|9753|9751|9737|9735|6745
1743667200000|2025-04-03 08:00:00|9749|9750|9759|9758|9760|9759|9749|9748|10748
1743667500000|2025-04-03 08:05:00|9757|9756|9760|9758|9768|9767|9752|9751|9434
1743667800000|2025-04-03 08:10:00|9757|9756|9752|9750|9759|9758|9750|9749|11075
1743668100000|2025-04-03 08:15:00|9751|9751|9754|9752|9758|9757|9746|9744|11288
1743668400000|2025-04-03 08:20:00|9753|9751|9745|9743|9753|9752|9735|9734|9919
1743668700000|2025-04-03 08:25:00|9744|9742|9746|9744|9753|9751|9741|9740|7614
1743669000000|2025-04-03 08:30:00|9751|9745|9750|9748|9757|9755|9748|9745|8390
1743669300000|2025-04-03 08:35:00|9751|9749|9752|9751|9753|9751|9743|9741|7588
1743669600000|2025-04-03 08:40:00|9750|9750|9728|9727|9750|9750|9728|9727|8052
1743669900000|2025-04-03 08:45:00|9727|9726|9730|9729|9732|9731|9725|9723|6835
1743670200000|2025-04-03 08:50:00|9731|9730|9726|9724|9732|9730|9725|9723|7531
1743670500000|2025-04-03 08:55:00|9725|9725|9727|9726|9730|9728|9720|9719|7965
1743670800000|2025-04-03 09:00:00|9726|9725|9717|9716|9734|9732|9717|9715|10946
1743671100000|2025-04-03 09:05:00|9718|9715|9704|9703|9719|9717|9703|9702|9726
1743671400000|2025-04-03 09:10:00|9703|9702|9691|9690|9703|9702|9689|9687|8394
1743671700000|2025-04-03 09:15:00|9692|9693|9702|9700|9705|9703|9692|9693|4937
1743672000000|2025-04-03 09:20:00|9701|9699|9719|9718|9725|9723|9700|9699|5489
1743672300000|2025-04-03 09:25:00|9720|9719|9726|9724|9732|9731|9719|9718|11030
1743672600000|2025-04-03 09:30:00|9729|9725|9723|9721|9732|9730|9721|9719|8419
1743672900000|2025-04-03 09:35:00|9722|9722|9743|9741|9743|9742|9722|9721|7235
1743673200000|2025-04-03 09:40:00|9740|9738|9735|9733|9741|9739|9734|9732|6929
1743673500000|2025-04-03 09:45:00|9734|9734|9733|9731|9734|9734|9720|9719|7877
1743673800000|2025-04-03 09:50:00|9732|9732|9716|9715|9735|9733|9716|9714|9365
1743674100000|2025-04-03 09:55:00|9715|9714|9725|9723|9729|9727|9714|9713|5936
1743674400000|2025-04-03 10:00:00|9726|9724|9723|9722|9729|9728|9719|9718|5239
1743674700000|2025-04-03 10:05:00|9722|9721|9732|9730|9732|9730|9719|9718|7454
1743675000000|2025-04-03 10:10:00|9731|9729|9726|9724|9737|9736|9721|9720|10083
1743675300000|2025-04-03 10:15:00|9724|9722|9731|9729|9735|9733|9723|9722|5889
1743675600000|2025-04-03 10:20:00|9730|9730|9752|9750|9757|9755|9729|9728|6671
1743675900000|2025-04-03 10:25:00|9751|9751|9749|9747|9766|9764|9748|9746|5849
1743676200000|2025-04-03 10:30:00|9748|9748|9747|9746|9756|9754|9745|9744|6636
1743676500000|2025-04-03 10:35:00|9748|9748|9741|9739|9752|9750|9737|9735|39436
1743676800000|2025-04-03 10:40:00|9740|9738|9736|9735|9743|9741|9733|9732|3299
1743677100000|2025-04-03 10:45:00|9738|9737|9736|9734|9743|9741|9730|9729|6922
1743677400000|2025-04-03 10:50:00|9737|9735|9742|9740|9743|9741|9733|9732|9334
1743677700000|2025-04-03 10:55:00|9744|9742|9753|9752|9755|9754|9743|9741|6268
1743678000000|2025-04-03 11:00:00|9754|9751|9751|9749|9754|9751|9745|9744|4891
1743678300000|2025-04-03 11:05:00|9750|9750|9754|9753|9756|9755|9748|9746|8475
1743678600000|2025-04-03 11:10:00|9752|9751|9759|9757|9760|9759|9750|9749|7728
1743678900000|2025-04-03 11:15:00|9760|9759|9755|9754|9762|9760|9753|9752|7046
1743679200000|2025-04-03 11:20:00|9756|9755|9749|9748|9759|9758|9744|9743|7854
1743679500000|2025-04-03 11:25:00|9748|9746|9752|9750|9755|9753|9745|9743|6861
1743679800000|2025-04-03 11:30:00|9751|9748|9756|9755|9757|9755|9748|9747|5618
1743680100000|2025-04-03 11:35:00|9755|9754|9760|9759|9765|9763|9753|9752|6319
1743680400000|2025-04-03 11:40:00|9761|9760|9764|9762|9769|9768|9759|9758|5301
1743680700000|2025-04-03 11:45:00|9763|9763|9772|9770|9780|9779|9763|9763|8447
1743681000000|2025-04-03 11:50:00|9773|9771|9764|9763|9777|9776|9758|9757|6440
1743681300000|2025-04-03 11:55:00|9765|9764|9765|9764|9771|9769|9764|9762|5600
1743681600000|2025-04-03 12:00:00|9766|9765|9790|9788|9790|9789|9759|9757|7184
1743681900000|2025-04-03 12:05:00|9789|9787|9805|9803|9805|9803|9789|9787|7744
1743682200000|2025-04-03 12:10:00|9803|9801|9813|9812|9814|9812|9797|9796|7008
1743682500000|2025-04-03 12:15:00|9812|9811|9814|9813|9818|9816|9803|9802|5099
1743682800000|2025-04-03 12:20:00|9813|9812|9822|9820|9822|9821|9810|9809|4881
1743683100000|2025-04-03 12:25:00|9824|9821|9820|9818|9830|9828|9817|9815|4844
1743683400000|2025-04-03 12:30:00|9819|9817|9821|9820|9825|9823|9812|9811|6553
1743683700000|2025-04-03 12:35:00|9820|9819|9842|9840|9842|9840|9812|9811|12147
1743684000000|2025-04-03 12:40:00|9841|9839|9829|9827|9844|9843|9828|9827|14479
1743684300000|2025-04-03 12:45:00|9828|9826|9822|9820|9828|9826|9813|9812|11322
1743684600000|2025-04-03 12:50:00|9821|9819|9844|9842|9850|9849|9820|9819|9666
1743684900000|2025-04-03 12:55:00|9843|9841|9842|9841|9853|9852|9838|9837|8118
1743685200000|2025-04-03 13:00:00|9845|9843|9848|9847|9863|9862|9842|9840|13526
1743685500000|2025-04-03 13:05:00|9847|9846|9841|9839|9849|9848|9836|9834|10055
1743685800000|2025-04-03 13:10:00|9839|9838|9814|9813|9839|9838|9814|9813|12243
1743686100000|2025-04-03 13:15:00|9813|9812|9788|9786|9820|9818|9779|9777|13472
1743686400000|2025-04-03 13:20:00|9789|9787|9778|9777|9790|9789|9772|9771|8580
1743686700000|2025-04-03 13:25:00|9777|9776|9813|9812|9813|9812|9777|9775|13717
1743687000000|2025-04-03 13:30:00|9819|9811|9804|9802|9828|9826|9790|9788|18241
1743687300000|2025-04-03 13:35:00|9808|9806|9804|9802|9825|9823|9796|9795|13667
1743687600000|2025-04-03 13:40:00|9803|9801|9803|9801|9813|9811|9797|9796|10342
1743687900000|2025-04-03 13:45:00|9804|9800|9778|9776|9804|9800|9771|9770|15467
1743688200000|2025-04-03 13:50:00|9780|9777|9760|9759|9792|9791|9760|9758|15977
1743688500000|2025-04-03 13:55:00|9763|9762|9750|9748|9782|9781|9748|9747|17380
1743688800000|2025-04-03 14:00:00|9749|9744|9722|9720|9749|9746|9714|9712|17583
1743689100000|2025-04-03 14:05:00|9726|9724|9721|9720|9735|9733|9712|9711|12330
1743689400000|2025-04-03 14:10:00|9722|9721|9731|9729|9737|9735|9711|9709|17657
1743689700000|2025-04-03 14:15:00|9732|9730|9721|9720|9740|9739|9717|9716|20812
1743690000000|2025-04-03 14:20:00|9722|9723|9745|9744|9748|9747|9722|9721|13607
1743690300000|2025-04-03 14:25:00|9744|9742|9755|9754|9760|9759|9743|9741|16348
1743690600000|2025-04-03 14:30:00|9757|9753|9748|9747|9760|9758|9746|9745|13771
1743690900000|2025-04-03 14:35:00|9749|9748|9726|9725|9749|9748|9726|9725|14019
1743691200000|2025-04-03 14:40:00|9727|9724|9758|9757|9762|9761|9727|9724|14297
1743691500000|2025-04-03 14:45:00|9760|9758|9757|9756|9763|9762|9749|9748|18355
1743691800000|2025-04-03 14:50:00|9756|9755|9744|9743|9761|9760|9742|9740|10802
1743692100000|2025-04-03 14:55:00|9743|9742|9743|9742|9757|9756|9743|9741|12760
1743692400000|2025-04-03 15:00:00|9741|9740|9733|9731|9748|9746|9730|9728|17475
1743692700000|2025-04-03 15:05:00|9732|9730|9717|9716|9733|9732|9714|9712|19823
1743693000000|2025-04-03 15:10:00|9718|9717|9733|9731|9733|9732|9718|9717|17549
1743693300000|2025-04-03 15:15:00|9732|9730|9722|9720|9743|9742|9721|9720|22832
1743750000000|2025-04-04 07:00:00|9582|9573|9632|9627|9633|9627|9555|9551|17862
1743750300000|2025-04-04 07:05:00|9631|9628|9619|9617|9636|9632|9591|9586|14965
1743750600000|2025-04-04 07:10:00|9621|9619|9593|9590|9626|9622|9579|9576|15550
1743750900000|2025-04-04 07:15:00|9591|9588|9549|9547|9593|9590|9536|9535|15235
1743751200000|2025-04-04 07:20:00|9553|9548|9544|9542|9557|9554|9534|9531|13837
1743751500000|2025-04-04 07:25:00|9542|9540|9543|9541|9557|9555|9534|9532|20249
1743751800000|2025-04-04 07:30:00|9541|9540|9533|9531|9542|9540|9526|9524|16744
1743752100000|2025-04-04 07:35:00|9532|9530|9514|9512|9543|9542|9514|9512|14559
1743752400000|2025-04-04 07:40:00|9513|9511|9493|9492|9513|9511|9490|9488|19643
1743752700000|2025-04-04 07:45:00|9492|9491|9501|9499|9502|9501|9482|9480|13248
1743753000000|2025-04-04 07:50:00|9503|9501|9490|9488|9515|9513|9485|9483|10271
1743753300000|2025-04-04 07:55:00|9489|9487|9480|9477|9498|9497|9470|9468|10387
1743753600000|2025-04-04 08:00:00|9478|9478|9472|9469|9485|9483|9463|9461|16549
1743753900000|2025-04-04 08:05:00|9471|9470|9472|9470|9478|9476|9460|9458|12640
1743754200000|2025-04-04 08:10:00|9473|9471|9447|9446|9474|9473|9447|9445|12740
1743754500000|2025-04-04 08:15:00|9446|9445|9482|9480|9482|9480|9434|9433|12311
1743754800000|2025-04-04 08:20:00|9484|9481|9475|9473|9484|9482|9471|9469|20567
1743755100000|2025-04-04 08:25:00|9476|9474|9472|9471|9489|9487|9472|9471|13044
1743755400000|2025-04-04 08:30:00|9470|9469|9475|9473|9495|9494|9469|9468|22633
1743755700000|2025-04-04 08:35:00|9474|9472|9480|9478|9483|9481|9469|9468|7828
1743756000000|2025-04-04 08:40:00|9479|9477|9471|9470|9479|9477|9453|9452|15001
1743756300000|2025-04-04 08:45:00|9472|9471|9468|9466|9492|9490|9466|9465|14223
1743756600000|2025-04-04 08:50:00|9469|9467|9456|9455|9470|9468|9450|9448|14043
1743756900000|2025-04-04 08:55:00|9455|9454|9431|9429|9459|9457|9421|9419|15159
1743757200000|2025-04-04 09:00:00|9433|9431|9423|9422|9445|9443|9417|9416|17946
1743757500000|2025-04-04 09:05:00|9424|9424|9440|9438|9441|9439|9410|9409|12418
1743757800000|2025-04-04 09:10:00|9442|9439|9430|9427|9444|9442|9425|9424|7899
1743758100000|2025-04-04 09:15:00|9429|9428|9421|9419|9431|9430|9421|9419|12265
1743758400000|2025-04-04 09:20:00|9422|9420|9394|9392|9424|9422|9391|9390|24428
1743758700000|2025-04-04 09:25:00|9392|9390|9388|9386|9401|9400|9380|9378|14156
1743759000000|2025-04-04 09:30:00|9390|9389|9391|9390|9395|9393|9378|9375|15559
1743759300000|2025-04-04 09:35:00|9392|9389|9393|9391|9400|9399|9388|9387|13014
1743759600000|2025-04-04 09:40:00|9392|9390|9375|9373|9399|9398|9374|9373|14734
1743759900000|2025-04-04 09:45:00|9374|9374|9368|9367|9378|9376|9362|9361|12589
1743760200000|2025-04-04 09:50:00|9367|9366|9361|9359|9384|9382|9355|9354|21550
1743760500000|2025-04-04 09:55:00|9362|9360|9364|9362|9372|9370|9351|9350|9430
1743760800000|2025-04-04 10:00:00|9363|9361|9353|9351|9368|9366|9340|9337|14119
1743761100000|2025-04-04 10:05:00|9354|9350|9327|9325|9362|9360|9323|9321|21188
1743761400000|2025-04-04 10:10:00|9330|9326|9350|9348|9360|9358|9327|9325|15617
1743761700000|2025-04-04 10:15:00|9349|9349|9307|9304|9355|9353|9304|9303|12353
1743762000000|2025-04-04 10:20:00|9306|9305|9237|9234|9306|9305|9212|9210|31372
1743762300000|2025-04-04 10:25:00|9238|9235|9280|9279|9302|9300|9223|9221|23008
1743762600000|2025-04-04 10:30:00|9282|9280|9292|9289|9319|9316|9278|9277|27760
1743762900000|2025-04-04 10:35:00|9293|9291|9298|9296|9310|9308|9256|9254|17592
1743763200000|2025-04-04 10:40:00|9297|9295|9269|9268|9320|9318|9269|9267|35125
1743763500000|2025-04-04 10:45:00|9268|9267|9237|9234|9272|9269|9234|9231|17471
1743763800000|2025-04-04 10:50:00|9236|9235|9265|9263|9270|9268|9236|9233|15261
1743764100000|2025-04-04 10:55:00|9263|9262|9247|9244|9272|9270|9241|9240|15229
1743764400000|2025-04-04 11:00:00|9248|9245|9246|9244|9250|9249|9224|9223|21799
1743764700000|2025-04-04 11:05:00|9247|9248|9214|9212|9265|9263|9203|9200|30179
1743765000000|2025-04-04 11:10:00|9212|9209|9220|9219|9228|9226|9207|9204|9891
1743765300000|2025-04-04 11:15:00|9223|9222|9247|9245|9255|9253|9218|9216|12145
1743765600000|2025-04-04 11:20:00|9246|9244|9198|9197|9253|9251|9192|9190|12844
1743765900000|2025-04-04 11:25:00|9197|9196|9189|9187|9214|9212|9175|9173|14177
1743766200000|2025-04-04 11:30:00|9188|9186|9180|9178|9192|9189|9165|9162|16465
1743766500000|2025-04-04 11:35:00|9183|9181|9220|9218|9222|9220|9183|9180|15261
1743766800000|2025-04-04 11:40:00|9219|9217|9224|9223|9227|9225|9207|9206|19595
1743767100000|2025-04-04 11:45:00|9226|9225|9257|9255|9269|9267|9223|9222|16185
1743767400000|2025-04-04 11:50:00|9258|9256|9263|9262|9270|9268|9256|9254|9800
1743767700000|2025-04-04 11:55:00|9265|9264|9298|9297|9313|9311|9264|9262|23516
1743768000000|2025-04-04 12:00:00|9300|9296|9325|9323|9325|9323|9281|9278|22199
1743768300000|2025-04-04 12:05:00|9326|9324|9341|9339|9349|9348|9324|9322|23689
1743768600000|2025-04-04 12:10:00|9342|9340|9317|9315|9342|9340|9313|9311|20433
1743768900000|2025-04-04 12:15:00|9315|9313|9328|9326|9349|9347|9309|9307|15467
1743769200000|2025-04-04 12:20:00|9326|9324|9332|9331|9347|9344|9325|9323|17627
1743769500000|2025-04-04 12:25:00|9334|9332|9339|9333|9352|9350|9328|9326|16761
1743769800000|2025-04-04 12:30:00|9338|9332|9375|9374|9378|9376|9334|9330|21131
1743770100000|2025-04-04 12:35:00|9376|9375|9344|9343|9381|9380|9334|9333|25186
1743770400000|2025-04-04 12:40:00|9343|9341|9358|9357|9361|9359|9334|9333|17651
1743770700000|2025-04-04 12:45:00|9357|9355|9348|9346|9358|9357|9331|9329|19693
1743771000000|2025-04-04 12:50:00|9347|9345|9335|9333|9349|9347|9321|9319|15382
1743771300000|2025-04-04 12:55:00|9334|9334|9344|9341|9344|9341|9318|9316|14755
1743771600000|2025-04-04 13:00:00|9346|9342|9375|9372|9392|9390|9346|9342|20340
1743771900000|2025-04-04 13:05:00|9376|9373|9386|9383|9386|9383|9356|9353|14915
1743772200000|2025-04-04 13:10:00|9385|9384|9353|9351|9390|9388|9352|9351|13762
1743772500000|2025-04-04 13:15:00|9352|9350|9346|9344|9354|9352|9333|9331|11908
1743772800000|2025-04-04 13:20:00|9344|9342|9338|9336|9345|9344|9318|9315|9423
1743773100000|2025-04-04 13:25:00|9335|9337|9332|9330|9335|9337|9309|9306|15145
1743773400000|2025-04-04 13:30:00|9335|9333|9318|9315|9356|9354|9303|9302|22327
1743773700000|2025-04-04 13:35:00|9321|9316|9305|9303|9325|9322|9288|9287|45885
1743774000000|2025-04-04 13:40:00|9307|9304|9294|9292|9307|9305|9278|9275|29164
1743774300000|2025-04-04 13:45:00|9295|9293|9260|9258|9295|9293|9257|9255|19792
1743774600000|2025-04-04 13:50:00|9261|9259|9262|9260|9275|9274|9255|9253|18689
1743774900000|2025-04-04 13:55:00|9261|9259|9248|9246|9269|9268|9241|9239|22907
1743775200000|2025-04-04 14:00:00|9247|9245|9222|9219|9247|9246|9209|9208|30047
1743775500000|2025-04-04 14:05:00|9221|9218|9230|9228|9237|9235|9211|9210|23571
1743775800000|2025-04-04 14:10:00|9229|9227|9198|9197|9229|9227|9191|9190|30187
1743776100000|2025-04-04 14:15:00|9200|9199|9216|9215|9217|9215|9185|9183|26656
1743776400000|2025-04-04 14:20:00|9215|9214|9207|9206|9216|9215|9199|9198|41404
1743776700000|2025-04-04 14:25:00|9209|9208|9202|9200|9218|9217|9198|9196|23289
1743777000000|2025-04-04 14:30:00|9201|9201|9200|9199|9221|9220|9197|9196|30853
1743777300000|2025-04-04 14:35:00|9198|9196|9210|9209|9220|9219|9192|9191|28302
1743777600000|2025-04-04 14:40:00|9208|9207|9198|9196|9210|9209|9194|9193|26350
1743777900000|2025-04-04 14:45:00|9197|9197|9156|9154|9199|9197|9150|9148|27169
1743778200000|2025-04-04 14:50:00|9155|9152|9215|9213|9218|9217|9150|9149|25598
1743778500000|2025-04-04 14:55:00|9214|9211|9217|9215|9222|9220|9202|9201|23877
1743778800000|2025-04-04 15:00:00|9216|9213|9249|9247|9253|9250|9199|9197|26031
1743779100000|2025-04-04 15:05:00|9248|9246|9193|9191|9248|9246|9190|9189|27961
1743779400000|2025-04-04 15:10:00|9195|9193|9205|9203|9212|9210|9187|9185|22411
1743779700000|2025-04-04 15:15:00|9204|9202|9178|9175|9209|9208|9178|9175|36189
1744009500000|2025-04-07 07:05:00|8629|8621|8701|8696|8711|8708|8629|8621|30141
1744009800000|2025-04-07 07:10:00|8700|8697|8681|8679|8711|8708|8583|8579|49035
1744010100000|2025-04-07 07:15:00|8683|8677|8679|8676|8716|8715|8669|8664|40988
1744010400000|2025-04-07 07:20:00|8680|8677|8676|8672|8713|8711|8651|8649|35137
1744010700000|2025-04-07 07:25:00|8677|8673|8667|8664|8687|8684|8645|8642|25826
1744011000000|2025-04-07 07:30:00|8665|8663|8664|8662|8674|8672|8629|8627|37573
1744011300000|2025-04-07 07:35:00|8663|8661|8662|8660|8687|8684|8613|8610|28571
1744011600000|2025-04-07 07:40:00|8664|8661|8698|8695|8704|8701|8653|8651|19906
1744011900000|2025-04-07 07:45:00|8696|8693|8718|8716|8729|8727|8690|8687|28606
1744012200000|2025-04-07 07:50:00|8717|8717|8701|8699|8743|8740|8687|8685|21380
1744012500000|2025-04-07 07:55:00|8700|8695|8671|8669|8717|8716|8668|8665|20156
1744012800000|2025-04-07 08:00:00|8670|8668|8754|8751|8758|8756|8659|8657|32142
1744013100000|2025-04-07 08:05:00|8753|8749|8776|8774|8792|8791|8747|8746|38748
1744013400000|2025-04-07 08:10:00|8773|8773|8731|8728|8789|8787|8729|8727|27568
1744013700000|2025-04-07 08:15:00|8729|8727|8763|8760|8773|8771|8722|8720|15247
1744014000000|2025-04-07 08:20:00|8765|8761|8762|8759|8803|8800|8753|8750|21067
1744014300000|2025-04-07 08:25:00|8764|8760|8743|8740|8764|8761|8727|8725|24104
1744014600000|2025-04-07 08:30:00|8742|8738|8741|8739|8755|8752|8714|8711|15682
1744014900000|2025-04-07 08:35:00|8740|8738|8714|8711|8741|8740|8708|8704|12413
1744015200000|2025-04-07 08:40:00|8713|8708|8746|8744|8761|8759|8705|8703|18734
1744015500000|2025-04-07 08:45:00|8747|8743|8776|8774|8778|8776|8737|8735|20373
1744015800000|2025-04-07 08:50:00|8777|8775|8796|8793|8806|8804|8768|8765|25161
1744016100000|2025-04-07 08:55:00|8795|8792|8755|8753|8798|8797|8752|8750|15057
1744016400000|2025-04-07 09:00:00|8753|8751|8768|8766|8786|8784|8742|8739|15531
1744016700000|2025-04-07 09:05:00|8767|8767|8769|8767|8772|8771|8736|8735|20540
1744017000000|2025-04-07 09:10:00|8770|8768|8747|8745|8776|8774|8747|8745|21556
1744017300000|2025-04-07 09:15:00|8746|8744|8710|8708|8748|8746|8710|8708|13581
1744017600000|2025-04-07 09:20:00|8708|8706|8714|8712|8720|8719|8702|8701|14716
1744017900000|2025-04-07 09:25:00|8713|8711|8738|8736|8747|8745|8713|8711|16479
1744018200000|2025-04-07 09:30:00|8736|8735|8754|8752|8770|8768|8730|8729|17579
1744018500000|2025-04-07 09:35:00|8755|8750|8789|8787|8791|8789|8749|8747|11455
1744018800000|2025-04-07 09:40:00|8791|8789|8800|8797|8812|8809|8783|8782|11618
1744019100000|2025-04-07 09:45:00|8799|8795|8801|8799|8812|8809|8777|8775|15484
1744019400000|2025-04-07 09:50:00|8800|8798|8809|8807|8817|8815|8788|8786|13681
1744019700000|2025-04-07 09:55:00|8811|8809|8786|8785|8819|8818|8778|8777|22385
1744020000000|2025-04-07 10:00:00|8787|8786|8814|8812|8836|8834|8787|8785|44816
1744020300000|2025-04-07 10:05:00|8813|8813|8840|8838|8841|8838|8804|8802|17768
1744020600000|2025-04-07 10:10:00|8839|8839|8841|8839|8865|8862|8837|8835|28684
1744020900000|2025-04-07 10:15:00|8842|8836|8858|8856|8867|8864|8833|8831|13509
1744021200000|2025-04-07 10:20:00|8857|8855|8843|8841|8860|8858|8834|8832|22006
1744021500000|2025-04-07 10:25:00|8844|8842|8825|8824|8845|8842|8812|8810|16501
1744021800000|2025-04-07 10:30:00|8824|8823|8810|8809|8826|8824|8803|8801|15901
1744022100000|2025-04-07 10:35:00|8808|8806|8842|8840|8843|8841|8792|8791|17630
1744022400000|2025-04-07 10:40:00|8841|8838|8838|8835|8844|8842|8817|8816|22624
1744022700000|2025-04-07 10:45:00|8839|8836|8818|8817|8847|8846|8815|8813|24558
1744023000000|2025-04-07 10:50:00|8820|8816|8800|8799|8826|8825|8798|8797|27478
1744023300000|2025-04-07 10:55:00|8799|8797|8817|8814|8817|8815|8789|8788|17625
1744023600000|2025-04-07 11:00:00|8814|8813|8817|8814|8820|8817|8788|8786|12544
1744023900000|2025-04-07 11:05:00|8816|8815|8829|8826|8837|8835|8813|8811|12987
1744024200000|2025-04-07 11:10:00|8828|8825|8797|8796|8830|8828|8797|8796|13893
1744024500000|2025-04-07 11:15:00|8796|8795|8779|8777|8798|8797|8777|8775|13793
1744024800000|2025-04-07 11:20:00|8781|8778|8763|8762|8796|8794|8763|8762|16421
1744025100000|2025-04-07 11:25:00|8762|8761|8709|8708|8762|8761|8699|8697|30931
1744025400000|2025-04-07 11:30:00|8708|8707|8661|8660|8709|8707|8653|8651|20588
1744025700000|2025-04-07 11:35:00|8660|8659|8673|8671|8683|8681|8650|8649|18229
1744026000000|2025-04-07 11:40:00|8672|8670|8651|8650|8689|8687|8651|8650|17438
1744026300000|2025-04-07 11:45:00|8650|8648|8633|8631|8667|8665|8629|8627|17515
1744026600000|2025-04-07 11:50:00|8632|8630|8616|8613|8639|8637|8614|8613|12050
1744026900000|2025-04-07 11:55:00|8615|8612|8628|8627|8646|8644|8613|8611|12310
1744027200000|2025-04-07 12:00:00|8630|8628|8667|8666|8679|8677|8627|8626|21093
1744027500000|2025-04-07 12:05:00|8666|8665|8642|8639|8667|8665|8638|8636|10322
1744027800000|2025-04-07 12:10:00|8641|8640|8629|8627|8646|8643|8624|8623|11970
1744028100000|2025-04-07 12:15:00|8632|8628|8638|8636|8651|8650|8628|8627|9590
1744028400000|2025-04-07 12:20:00|8637|8635|8658|8656|8661|8659|8628|8627|12212
1744028700000|2025-04-07 12:25:00|8657|8655|8670|8669|8670|8669|8640|8638|28819
1744029000000|2025-04-07 12:30:00|8673|8672|8697|8694|8698|8695|8664|8663|24705
1744029300000|2025-04-07 12:35:00|8696|8693|8686|8685|8706|8704|8678|8677|19305
1744029600000|2025-04-07 12:40:00|8685|8684|8696|8695|8708|8706|8683|8682|14541
1744029900000|2025-04-07 12:45:00|8694|8694|8721|8719|8752|8751|8691|8689|25386
1744030200000|2025-04-07 12:50:00|8726|8724|8762|8761|8762|8761|8717|8716|28678
1744030500000|2025-04-07 12:55:00|8765|8764|8797|8795|8798|8797|8758|8757|26777
1744030800000|2025-04-07 13:00:00|8798|8796|8769|8766|8805|8803|8769|8766|26575
1744031100000|2025-04-07 13:05:00|8768|8765|8755|8754|8778|8776|8750|8748|22113
1744031400000|2025-04-07 13:10:00|8756|8753|8770|8769|8781|8779|8744|8742|20807
1744031700000|2025-04-07 13:15:00|8769|8768|8742|8741|8770|8768|8735|8733|15377
1744032000000|2025-04-07 13:20:00|8743|8740|8736|8734|8777|8774|8736|8734|20449
1744032300000|2025-04-07 13:25:00|8737|8733|8685|8683|8737|8733|8685|8683|24830
1744032600000|2025-04-07 13:30:00|8684|8682|8667|8665|8702|8700|8662|8660|26718
1744032900000|2025-04-07 13:35:00|8669|8666|8670|8668|8683|8681|8649|8647|23397
1744033200000|2025-04-07 13:40:00|8669|8666|8649|8647|8682|8681|8639|8637|20161
1744033500000|2025-04-07 13:45:00|8650|8648|8670|8669|8697|8694|8637|8636|19810
1744033800000|2025-04-07 13:50:00|8671|8670|8680|8678|8696|8693|8661|8660|29817
1744034100000|2025-04-07 13:55:00|8679|8679|8715|8713|8722|8720|8676|8674|29067
1744034400000|2025-04-07 14:00:00|8716|8712|8701|8699|8718|8716|8674|8672|30539
1744034700000|2025-04-07 14:05:00|8700|8700|8683|8680|8703|8701|8680|8678|26225
1744035000000|2025-04-07 14:10:00|8680|8679|8915|8907|8921|8918|8680|8678|50739
1744035300000|2025-04-07 14:15:00|8919|8914|8990|8984|9013|9011|8905|8901|35104
1744035600000|2025-04-07 14:20:00|8985|8982|8835|8833|8985|8982|8834|8831|24343
1744035900000|2025-04-07 14:25:00|8846|8845|8823|8820|8857|8854|8815|8812|29388
1744036200000|2025-04-07 14:30:00|8824|8822|8853|8850|8871|8867|8811|8807|21412
1744036500000|2025-04-07 14:35:00|8851|8847|8764|8760|8859|8856|8761|8758|36899
1744036800000|2025-04-07 14:40:00|8763|8761|8715|8711|8778|8775|8698|8694|60861
1744037100000|2025-04-07 14:45:00|8714|8710|8741|8736|8786|8780|8707|8702|38447
1744037400000|2025-04-07 14:50:00|8739|8737|8797|8793|8799|8796|8739|8736|31012
1744037700000|2025-04-07 14:55:00|8796|8791|8805|8801|8817|8814|8770|8768|29042
1744038000000|2025-04-07 15:00:00|8800|8802|8801|8798|8818|8814|8782|8779|35141
1744038300000|2025-04-07 15:05:00|8800|8801|8754|8752|8805|8803|8750|8748|37861
1744038600000|2025-04-07 15:10:00|8753|8750|8692|8689|8764|8762|8682|8676|44899
1744038900000|2025-04-07 15:15:00|8689|8688|8700|8696|8722|8716|8669|8662|56037
1744095600000|2025-04-08 07:00:00|8899|8896|8852|8847|8919|8911|8814|8811|22479
1744095900000|2025-04-08 07:05:00|8851|8848|8791|8788|8866|8863|8770|8767|43037
1744096200000|2025-04-08 07:10:00|8797|8795|8786|8783|8828|8826|8773|8770|25060
1744096500000|2025-04-08 07:15:00|8787|8785|8759|8757|8817|8815|8757|8756|18230
1744096800000|2025-04-08 07:20:00|8761|8759|8783|8782|8794|8792|8759|8757|19771
1744097100000|2025-04-08 07:25:00|8784|8781|8778|8776|8792|8790|8772|8769|20873
1744097400000|2025-04-08 07:30:00|8776|8775|8764|8762|8780|8779|8754|8752|21200
1744097700000|2025-04-08 07:35:00|8763|8761|8737|8735|8763|8761|8736|8734|13667
1744098000000|2025-04-08 07:40:00|8739|8736|8730|8728|8750|8748|8721|8720|18477
1744098300000|2025-04-08 07:45:00|8731|8729|8732|8731|8753|8751|8729|8727|19933
1744098600000|2025-04-08 07:50:00|8733|8729|8743|8742|8762|8760|8722|8720|12650
1744098900000|2025-04-08 07:55:00|8744|8741|8761|8759|8774|8771|8736|8735|15467
1744099200000|2025-04-08 08:00:00|8762|8760|8713|8711|8762|8760|8705|8702|17074
1744099500000|2025-04-08 08:05:00|8714|8712|8732|8729|8735|8733|8703|8702|11022
1744099800000|2025-04-08 08:10:00|8733|8730|8721|8720|8754|8752|8720|8719|15719
1744100100000|2025-04-08 08:15:00|8720|8719|8729|8727|8741|8739|8720|8719|16355
1744100400000|2025-04-08 08:20:00|8728|8726|8722|8720|8746|8744|8717|8715|11911
1744100700000|2025-04-08 08:25:00|8721|8721|8751|8749|8755|8753|8718|8716|15758
1744101000000|2025-04-08 08:30:00|8752|8750|8765|8763|8768|8767|8746|8744|14361
1744101300000|2025-04-08 08:35:00|8767|8764|8763|8762|8770|8769|8751|8749|13415
1744101600000|2025-04-08 08:40:00|8761|8760|8786|8784|8788|8787|8755|8753|12398
1744101900000|2025-04-08 08:45:00|8787|8785|8795|8793|8816|8814|8778|8776|16180
1744102200000|2025-04-08 08:50:00|8796|8794|8787|8785|8796|8794|8777|8775|13768
1744102500000|2025-04-08 08:55:00|8786|8786|8803|8802|8803|8802|8779|8777|10874
1744102800000|2025-04-08 09:00:00|8805|8803|8811|8810|8820|8819|8797|8796|16204
1744103100000|2025-04-08 09:05:00|8810|8808|8819|8817|8824|8822|8808|8806|14241
1744103400000|2025-04-08 09:10:00|8818|8816|8816|8814|8823|8822|8807|8805|12577
1744103700000|2025-04-08 09:15:00|8815|8812|8814|8812|8826|8824|8805|8804|11404
1744104000000|2025-04-08 09:20:00|8816|8815|8819|8817|8823|8821|8801|8799|13825
1744104300000|2025-04-08 09:25:00|8821|8819|8812|8810|8821|8819|8802|8800|19004
1744104600000|2025-04-08 09:30:00|8811|8811|8818|8817|8823|8821|8808|8807|10206
1744104900000|2025-04-08 09:35:00|8816|8814|8805|8803|8816|8814|8787|8785|13731
1744105200000|2025-04-08 09:40:00|8804|8802|8818|8815|8825|8824|8803|8801|9407
1744105500000|2025-04-08 09:45:00|8817|8814|8803|8802|8824|8822|8800|8799|16857
1744105800000|2025-04-08 09:50:00|8806|8804|8790|8789|8811|8810|8787|8785|15730
1744106100000|2025-04-08 09:55:00|8791|8790|8793|8792|8806|8804|8789|8787|16127
1744106400000|2025-04-08 10:00:00|8792|8791|8811|8810|8812|8810|8783|8782|9703
1744106700000|2025-04-08 10:05:00|8813|8811|8830|8828|8833|8832|8809|8806|13967
1744107000000|2025-04-08 10:10:00|8829|8827|8822|8820|8830|8828|8807|8806|12571
1744107300000|2025-04-08 10:15:00|8825|8821|8827|8826|8828|8827|8818|8816|11340
1744107600000|2025-04-08 10:20:00|8830|8829|8830|8828|8837|8836|8820|8818|14358
1744107900000|2025-04-08 10:25:00|8829|8827|8838|8836|8838|8836|8824|8823|9440
1744108200000|2025-04-08 10:30:00|8837|8835|8837|8836|8838|8837|8825|8823|9385
1744108500000|2025-04-08 10:35:00|8836|8835|8833|8831|8840|8839|8829|8827|8790
1744108800000|2025-04-08 10:40:00|8832|8832|8824|8822|8837|8835|8824|8822|11409
1744109100000|2025-04-08 10:45:00|8823|8821|8841|8839|8842|8840|8822|8821|10624
1744109400000|2025-04-08 10:50:00|8840|8838|8844|8842|8846|8844|8819|8817|8527
1744109700000|2025-04-08 10:55:00|8845|8843|8841|8839|8847|8845|8840|8838|6691
1744110000000|2025-04-08 11:00:00|8842|8841|8845|8843|8853|8851|8839|8838|6985
1744110300000|2025-04-08 11:05:00|8844|8842|8842|8840|8848|8846|8837|8834|11243
1744110600000|2025-04-08 11:10:00|8841|8839|8825|8824|8846|8844|8825|8823|23160
1744110900000|2025-04-08 11:15:00|8826|8825|8854|8852|8860|8858|8816|8814|10315
1744111200000|2025-04-08 11:20:00|8858|8856|8872|8870|8878|8876|8858|8856|5331
1744111500000|2025-04-08 11:25:00|8871|8869|8861|8860|8873|8872|8858|8856|18510
1744111800000|2025-04-08 11:30:00|8860|8858|8883|8881|8888|8886|8854|8853|8787
1744112100000|2025-04-08 11:35:00|8884|8882|8890|8888|8893|8892|8875|8874|6487
1744112400000|2025-04-08 11:40:00|8891|8889|8891|8889|8894|8892|8879|8878|7271
1744112700000|2025-04-08 11:45:00|8894|8890|8918|8917|8923|8921|8889|8888|12091
1744113000000|2025-04-08 11:50:00|8919|8915|8913|8911|8920|8918|8903|8902|14935
1744113300000|2025-04-08 11:55:00|8912|8910|8908|8906|8920|8918|8901|8900|10431
1744113600000|2025-04-08 12:00:00|8907|8907|8905|8903|8923|8921|8897|8895|18314
1744113900000|2025-04-08 12:05:00|8904|8902|8909|8907|8912|8910|8897|8896|15774
1744114200000|2025-04-08 12:10:00|8908|8906|8919|8917|8927|8926|8904|8903|11670
1744114500000|2025-04-08 12:15:00|8920|8918|8927|8926|8927|8926|8911|8910|17227
1744114800000|2025-04-08 12:20:00|8925|8925|8922|8921|8930|8928|8914|8912|20908
1744115100000|2025-04-08 12:25:00|8921|8920|8940|8938|8940|8938|8916|8915|15454
1744115400000|2025-04-08 12:30:00|8939|8936|8935|8932|8946|8944|8931|8929|14228
1744115700000|2025-04-08 12:35:00|8934|8933|8924|8922|8935|8933|8917|8915|10602
1744116000000|2025-04-08 12:40:00|8925|8923|8916|8914|8932|8930|8912|8910|15012
1744116300000|2025-04-08 12:45:00|8917|8915|8925|8924|8930|8928|8915|8914|9849
1744116600000|2025-04-08 12:50:00|8924|8923|8932|8929|8938|8936|8918|8917|10498
1744116900000|2025-04-08 12:55:00|8931|8930|8954|8952|8956|8954|8924|8923|11297
1744117200000|2025-04-08 13:00:00|8952|8951|8974|8972|8977|8975|8947|8945|8841
1744117500000|2025-04-08 13:05:00|8972|8973|8984|8982|8992|8990|8963|8962|16453
1744117800000|2025-04-08 13:10:00|8985|8983|8992|8990|8994|8992|8977|8975|19341
1744118100000|2025-04-08 13:15:00|8991|8989|8988|8986|8995|8992|8981|8978|11958
1744118400000|2025-04-08 13:20:00|8989|8987|8982|8980|8998|8996|8981|8979|11411
1744118700000|2025-04-08 13:25:00|8981|8981|8988|8987|8989|8987|8980|8978|10980
1744119000000|2025-04-08 13:30:00|8989|8986|8993|8991|9001|8999|8969|8967|24655
1744119300000|2025-04-08 13:35:00|8992|8984|8968|8966|8992|8989|8957|8955|24840
1744119600000|2025-04-08 13:40:00|8966|8964|8960|8957|8973|8972|8941|8939|16197
1744119900000|2025-04-08 13:45:00|8959|8958|8963|8961|8985|8982|8952|8951|18013
1744120200000|2025-04-08 13:50:00|8967|8962|8967|8966|8980|8977|8936|8935|17337
1744120500000|2025-04-08 13:55:00|8968|8964|8963|8961|8977|8975|8961|8958|14617
1744120800000|2025-04-08 14:00:00|8962|8960|8957|8955|8969|8967|8955|8953|18680
1744121100000|2025-04-08 14:05:00|8956|8953|8970|8968|8975|8973|8948|8946|14586
1744121400000|2025-04-08 14:10:00|8972|8969|8972|8970|8976|8973|8949|8946|23186
1744121700000|2025-04-08 14:15:00|8974|8972|8965|8964|8976|8975|8956|8954|12377
1744122000000|2025-04-08 14:20:00|8966|8965|8956|8954|8967|8966|8951|8949|19106
1744122300000|2025-04-08 14:25:00|8955|8955|8958|8956|8978|8975|8950|8949|18650
1744122600000|2025-04-08 14:30:00|8957|8955|8962|8960|8967|8965|8947|8946|15728
1744122900000|2025-04-08 14:35:00|8966|8961|8952|8949|8966|8964|8949|8948|21365
1744123200000|2025-04-08 14:40:00|8951|8951|8936|8934|8953|8951|8934|8933|26598
1744123500000|2025-04-08 14:45:00|8938|8935|8921|8920|8938|8936|8911|8908|30698
1744123800000|2025-04-08 14:50:00|8922|8921|8928|8926|8930|8928|8917|8915|17626
1744124100000|2025-04-08 14:55:00|8927|8925|8925|8923|8930|8929|8920|8918|19751
1744124400000|2025-04-08 15:00:00|8928|8924|8952|8948|8954|8951|8926|8923|10265
1744124700000|2025-04-08 15:05:00|8949|8949|8932|8928|8953|8950|8931|8928|11696
1744125000000|2025-04-08 15:10:00|8934|8931|8914|8910|8934|8931|8904|8900|9475
1744125300000|2025-04-08 15:15:00|8912|8908|8905|8900|8919|8916|8899|8896|9789
1744182300000|2025-04-09 07:05:00|8484|8476|8507|8502|8566|8555|8468|8464|41693
1744182600000|2025-04-09 07:10:00|8499|8497|8506|8504|8509|8505|8470|8467|32492
1744182900000|2025-04-09 07:15:00|8504|8501|8461|8459|8506|8503|8453|8451|22229
1744183200000|2025-04-09 07:20:00|8453|8458|8400|8397|8453|8458|8391|8390|61173
1744183500000|2025-04-09 07:25:00|8399|8394|8373|8371|8431|8427|8362|8360|19734
1744183800000|2025-04-09 07:30:00|8371|8368|8406|8404|8410|8408|8355|8353|37400
1744184100000|2025-04-09 07:35:00|8405|8402|8404|8403|8413|8412|8378|8376|18044
1744184400000|2025-04-09 07:40:00|8406|8401|8410|8407|8455|8453|8405|8401|25609
1744184700000|2025-04-09 07:45:00|8409|8408|8406|8404|8417|8415|8395|8393|17297
1744185000000|2025-04-09 07:50:00|8405|8399|8358|8357|8405|8399|8349|8345|19137
1744185300000|2025-04-09 07:55:00|8357|8354|8341|8340|8377|8375|8336|8334|21574
1744185600000|2025-04-09 08:00:00|8340|8339|8254|8253|8347|8346|8251|8248|34924
1744185900000|2025-04-09 08:05:00|8252|8250|8269|8267|8269|8267|8211|8210|29014
1744186200000|2025-04-09 08:10:00|8268|8266|8253|8251|8282|8280|8245|8243|19536
1744186500000|2025-04-09 08:15:00|8251|8252|8238|8237|8262|8260|8231|8230|19276
1744186800000|2025-04-09 08:20:00|8237|8236|8255|8253|8267|8265|8230|8228|21281
1744187100000|2025-04-09 08:25:00|8254|8257|8230|8229|8276|8274|8227|8226|19157
1744187400000|2025-04-09 08:30:00|8234|8233|8248|8246|8250|8249|8215|8214|20521
1744187700000|2025-04-09 08:35:00|8249|8247|8301|8300|8311|8309|8243|8242|21975
1744188000000|2025-04-09 08:40:00|8303|8301|8334|8333|8337|8335|8301|8300|20147
1744188300000|2025-04-09 08:45:00|8335|8332|8314|8312|8338|8336|8312|8310|20621
1744188600000|2025-04-09 08:50:00|8313|8308|8288|8286|8314|8311|8274|8271|17915
1744188900000|2025-04-09 08:55:00|8290|8289|8322|8320|8326|8324|8290|8288|19312
1744189200000|2025-04-09 09:00:00|8324|8322|8313|8311|8326|8324|8300|8298|16160
1744189500000|2025-04-09 09:05:00|8312|8310|8319|8317|8319|8317|8294|8293|16200
1744189800000|2025-04-09 09:10:00|8318|8318|8332|8329|8336|8333|8296|8294|16704
1744190100000|2025-04-09 09:15:00|8331|8330|8307|8306|8338|8336|8307|8305|9158
1744190400000|2025-04-09 09:20:00|8308|8307|8307|8306|8326|8324|8306|8304|21834
1744190700000|2025-04-09 09:25:00|8306|8305|8294|8293|8308|8306|8290|8289|13767
1744191000000|2025-04-09 09:30:00|8295|8294|8279|8278|8301|8299|8279|8278|15091
1744191300000|2025-04-09 09:35:00|8278|8276|8257|8256|8283|8281|8254|8252|10535
1744191600000|2025-04-09 09:40:00|8258|8257|8256|8254|8272|8270|8249|8246|21169
1744191900000|2025-04-09 09:45:00|8255|8253|8247|8245|8256|8254|8231|8230|10471
1744192200000|2025-04-09 09:50:00|8248|8246|8237|8235|8259|8258|8232|8231|13334
1744192500000|2025-04-09 09:55:00|8236|8234|8230|8229|8242|8240|8226|8224|9984
1744192800000|2025-04-09 10:00:00|8231|8233|8243|8241|8246|8244|8230|8229|20299
1744193100000|2025-04-09 10:05:00|8244|8242|8260|8258|8260|8258|8230|8229|11301
1744193400000|2025-04-09 10:10:00|8262|8260|8274|8271|8280|8278|8252|8250|13817
1744193700000|2025-04-09 10:15:00|8273|8270|8263|8261|8280|8279|8262|8260|13763
1744194000000|2025-04-09 10:20:00|8262|8260|8261|8259|8275|8273|8254|8252|7771
1744194300000|2025-04-09 10:25:00|8262|8260|8238|8237|8268|8266|8236|8234|12219
1744194600000|2025-04-09 10:30:00|8237|8236|8205|8203|8241|8240|8203|8201|18268
1744194900000|2025-04-09 10:35:00|8204|8202|8201|8199|8211|8209|8193|8191|14453
1744195200000|2025-04-09 10:40:00|8200|8198|8205|8202|8212|8210|8186|8185|14282
1744195500000|2025-04-09 10:45:00|8204|8201|8238|8236|8239|8237|8202|8200|16861
1744195800000|2025-04-09 10:50:00|8237|8238|8268|8265|8269|8267|8236|8235|11136
1744196100000|2025-04-09 10:55:00|8267|8264|8259|8257|8290|8288|8250|8249|26175
1744196400000|2025-04-09 11:00:00|8270|8267|8197|8194|8270|8267|8179|8176|23332
1744196700000|2025-04-09 11:05:00|8196|8193|8191|8187|8221|8219|8181|8179|12305
1744197000000|2025-04-09 11:10:00|8190|8188|8222|8218|8228|8226|8187|8185|12844
1744197300000|2025-04-09 11:15:00|8221|8219|8236|8232|8250|8249|8217|8216|16625
1744197600000|2025-04-09 11:20:00|8237|8233|8232|8230|8237|8235|8219|8217|11269
1744197900000|2025-04-09 11:25:00|8231|8229|8250|8247|8269|8266|8225|8223|8675
1744198200000|2025-04-09 11:30:00|8249|8248|8222|8220|8251|8250|8220|8218|14944
1744198500000|2025-04-09 11:35:00|8221|8221|8211|8209|8229|8227|8207|8205|12748
1744198800000|2025-04-09 11:40:00|8210|8207|8180|8178|8219|8218|8180|8177|19557
1744199100000|2025-04-09 11:45:00|8176|8175|8182|8179|8217|8215|8166|8164|33938
1744199400000|2025-04-09 11:50:00|8180|8177|8181|8179|8201|8198|8174|8172|23694
1744199700000|2025-04-09 11:55:00|8180|8178|8164|8162|8193|8191|8161|8160|15747
1744200000000|2025-04-09 12:00:00|8163|8161|8178|8176|8182|8180|8159|8157|13162
1744200300000|2025-04-09 12:05:00|8177|8177|8171|8169|8187|8185|8167|8166|12852
1744200600000|2025-04-09 12:10:00|8170|8168|8180|8179|8185|8183|8157|8154|8844
1744200900000|2025-04-09 12:15:00|8179|8177|8143|8142|8180|8179|8140|8137|15613
1744201200000|2025-04-09 12:20:00|8145|8143|8128|8126|8148|8146|8124|8122|16405
1744201500000|2025-04-09 12:25:00|8129|8127|8114|8112|8140|8138|8111|8110|56656
1744201800000|2025-04-09 12:30:00|8113|8113|8152|8150|8152|8150|8112|8110|19813
1744202100000|2025-04-09 12:35:00|8154|8151|8174|8172|8175|8174|8151|8150|14658
1744202400000|2025-04-09 12:40:00|8173|8171|8196|8194|8196|8194|8167|8165|9516
1744202700000|2025-04-09 12:45:00|8195|8193|8207|8206|8210|8208|8189|8187|12387
1744203000000|2025-04-09 12:50:00|8208|8207|8214|8211|8219|8217|8202|8200|11278
1744203300000|2025-04-09 12:55:00|8216|8212|8230|8229|8233|8231|8209|8208|23371
1744203600000|2025-04-09 13:00:00|8229|8228|8233|8231|8246|8244|8213|8211|23440
1744203900000|2025-04-09 13:05:00|8232|8230|8252|8250|8263|8262|8226|8224|23810
1744204200000|2025-04-09 13:10:00|8254|8252|8247|8246|8264|8262|8237|8235|16644
1744204500000|2025-04-09 13:15:00|8248|8244|8257|8256|8257|8256|8231|8229|19965
1744204800000|2025-04-09 13:20:00|8254|8252|8235|8234|8256|8255|8226|8224|19755
1744205100000|2025-04-09 13:25:00|8234|8232|8237|8235|8265|8264|8229|8228|19167
1744205400000|2025-04-09 13:30:00|8234|8233|8237|8235|8253|8251|8218|8215|27410
1744205700000|2025-04-09 13:35:00|8235|8233|8252|8249|8252|8251|8207|8204|24166
1744206000000|2025-04-09 13:40:00|8251|8250|8274|8271|8282|8279|8236|8234|31443
1744206300000|2025-04-09 13:45:00|8275|8273|8258|8256|8282|8280|8232|8230|25652
1744206600000|2025-04-09 13:50:00|8260|8257|8293|8291|8294|8292|8250|8248|23117
1744206900000|2025-04-09 13:55:00|8295|8292|8305|8303|8310|8308|8286|8283|26403
1744207200000|2025-04-09 14:00:00|8306|8305|8315|8312|8332|8330|8300|8298|26957
1744207500000|2025-04-09 14:05:00|8312|8310|8305|8303|8321|8319|8287|8286|24106
1744207800000|2025-04-09 14:10:00|8304|8302|8315|8314|8316|8315|8302|8301|20859
1744208100000|2025-04-09 14:15:00|8317|8316|8312|8310|8325|8324|8302|8301|16039
1744208400000|2025-04-09 14:20:00|8311|8309|8293|8291|8321|8320|8292|8290|18734
1744208700000|2025-04-09 14:25:00|8292|8290|8274|8273|8301|8299|8272|8269|20815
1744209000000|2025-04-09 14:30:00|8275|8274|8283|8282|8290|8288|8269|8267|20601
1744209300000|2025-04-09 14:35:00|8282|8281|8258|8257|8282|8281|8255|8253|24818
1744209600000|2025-04-09 14:40:00|8259|8258|8256|8255|8268|8267|8251|8249|27203
1744209900000|2025-04-09 14:45:00|8255|8253|8269|8268|8273|8272|8249|8247|29558
1744210200000|2025-04-09 14:50:00|8270|8269|8288|8286|8288|8286|8267|8265|24904
1744210500000|2025-04-09 14:55:00|8290|8288|8267|8265|8292|8291|8265|8264|25451
1744210800000|2025-04-09 15:00:00|8266|8266|8252|8251|8272|8271|8228|8226|27872
1744211100000|2025-04-09 15:05:00|8251|8250|8233|8232|8254|8253|8232|8230|20865
1744211400000|2025-04-09 15:10:00|8232|8231|8245|8243|8253|8252|8227|8225|23782
1744211700000|2025-04-09 15:15:00|8246|8244|8255|8253|8265|8264|8246|8244|23537
1744268700000|2025-04-10 07:05:00|9019|9013|8860|8857|9022|9016|8837|8830|28890
1744269000000|2025-04-10 07:10:00|8851|8847|8780|8775|8860|8855|8777|8772|35306
1744269300000|2025-04-10 07:15:00|8781|8776|8783|8779|8803|8800|8745|8742|23605
1744269600000|2025-04-10 07:20:00|8782|8778|8729|8728|8782|8779|8723|8719|19482
1744269900000|2025-04-10 07:25:00|8730|8727|8700|8699|8730|8727|8696|8694|22856
1744270200000|2025-04-10 07:30:00|8703|8702|8725|8722|8740|8739|8703|8702|24180
1744270500000|2025-04-10 07:35:00|8723|8723|8689|8686|8729|8726|8679|8677|28630
1744270800000|2025-04-10 07:40:00|8693|8690|8687|8684|8729|8726|8668|8667|23310
1744271100000|2025-04-10 07:45:00|8686|8683|8698|8695|8714|8711|8677|8675|26392
1744271400000|2025-04-10 07:50:00|8697|8693|8720|8718|8724|8722|8695|8692|20695
1744271700000|2025-04-10 07:55:00|8722|8719|8683|8681|8722|8720|8679|8677|17956
1744272000000|2025-04-10 08:00:00|8682|8679|8643|8641|8687|8685|8616|8614|24576
1744272300000|2025-04-10 08:05:00|8642|8640|8636|8633|8650|8648|8606|8605|17888
1744272600000|2025-04-10 08:10:00|8635|8626|8620|8618|8636|8634|8611|8609|12947
1744272900000|2025-04-10 08:15:00|8619|8617|8623|8621|8631|8629|8604|8602|14082
1744273200000|2025-04-10 08:20:00|8622|8622|8613|8611|8627|8625|8603|8601|12895
1744273500000|2025-04-10 08:25:00|8612|8606|8617|8614|8637|8634|8601|8600|14978
1744273800000|2025-04-10 08:30:00|8618|8615|8599|8598|8623|8621|8599|8598|10200
1744274100000|2025-04-10 08:35:00|8600|8599|8578|8575|8600|8599|8559|8556|16745
1744274400000|2025-04-10 08:40:00|8577|8576|8591|8589|8608|8606|8577|8574|12586
1744274700000|2025-04-10 08:45:00|8590|8588|8596|8593|8618|8616|8587|8585|12671
1744275000000|2025-04-10 08:50:00|8597|8594|8609|8606|8615|8613|8593|8591|12300
1744275300000|2025-04-10 08:55:00|8608|8607|8590|8588|8614|8612|8590|8588|10504
1744275600000|2025-04-10 09:00:00|8589|8587|8582|8580|8602|8601|8576|8575|27602
1744275900000|2025-04-10 09:05:00|8583|8582|8571|8568|8592|8590|8568|8566|14798
1744276200000|2025-04-10 09:10:00|8570|8569|8579|8577|8586|8583|8555|8554|10637
1744276500000|2025-04-10 09:15:00|8580|8578|8575|8572|8587|8585|8558|8556|15079
1744276800000|2025-04-10 09:20:00|8574|8571|8578|8575|8582|8580|8569|8567|9087
1744277100000|2025-04-10 09:25:00|8577|8576|8551|8549|8581|8578|8539|8537|15702
1744277400000|2025-04-10 09:30:00|8550|8547|8600|8599|8604|8602|8548|8546|11075
1744277700000|2025-04-10 09:35:00|8598|8598|8586|8583|8610|8608|8583|8581|9242
1744278000000|2025-04-10 09:40:00|8585|8584|8576|8573|8589|8587|8563|8562|10723
1744278300000|2025-04-10 09:45:00|8574|8574|8574|8572|8580|8578|8563|8561|8937
1744278600000|2025-04-10 09:50:00|8573|8573|8587|8585|8587|8585|8563|8561|12816
1744278900000|2025-04-10 09:55:00|8588|8586|8590|8587|8603|8601|8585|8584|13269
1744279200000|2025-04-10 10:00:00|8591|8588|8584|8582|8592|8590|8577|8574|9313
1744279500000|2025-04-10 10:05:00|8586|8583|8591|8589|8595|8593|8577|8575|8269
1744279800000|2025-04-10 10:10:00|8590|8590|8603|8601|8604|8603|8581|8579|14522
1744280100000|2025-04-10 10:15:00|8602|8599|8628|8626|8630|8628|8599|8597|10320
1744280400000|2025-04-10 10:20:00|8629|8627|8614|8613|8629|8628|8605|8603|11317
1744280700000|2025-04-10 10:25:00|8615|8614|8616|8614|8619|8618|8606|8604|12856
1744281000000|2025-04-10 10:30:00|8614|8611|8628|8626|8632|8630|8614|8611|9074
1744281300000|2025-04-10 10:35:00|8629|8624|8636|8634|8637|8636|8616|8614|10699
1744281600000|2025-04-10 10:40:00|8635|8633|8639|8636|8641|8639|8626|8624|7817
1744281900000|2025-04-10 10:45:00|8638|8635|8640|8639|8646|8644|8629|8628|9262
1744282200000|2025-04-10 10:50:00|8639|8638|8641|8639|8644|8643|8635|8633|9443
1744282500000|2025-04-10 10:55:00|8643|8638|8638|8637|8645|8644|8632|8630|8863
1744282800000|2025-04-10 11:00:00|8639|8638|8627|8625|8648|8647|8627|8625|7247
1744283100000|2025-04-10 11:05:00|8626|8622|8616|8615|8627|8625|8606|8603|7353
1744283400000|2025-04-10 11:10:00|8618|8616|8613|8611|8622|8621|8608|8606|7774
1744283700000|2025-04-10 11:15:00|8614|8612|8650|8648|8650|8648|8614|8611|7953
1744284000000|2025-04-10 11:20:00|8651|8649|8655|8653|8664|8662|8650|8648|9426
1744284300000|2025-04-10 11:25:00|8656|8654|8637|8634|8661|8659|8634|8632|7082
1744284600000|2025-04-10 11:30:00|8638|8635|8634|8631|8643|8642|8631|8628|5795
1744284900000|2025-04-10 11:35:00|8635|8632|8642|8641|8647|8646|8635|8631|4130
1744285200000|2025-04-10 11:40:00|8644|8642|8629|8626|8645|8643|8628|8626|7484
1744285500000|2025-04-10 11:45:00|8628|8627|8611|8609|8629|8628|8602|8601|9356
1744285800000|2025-04-10 11:50:00|8612|8610|8598|8596|8616|8615|8596|8595|7841
1744286100000|2025-04-10 11:55:00|8599|8595|8611|8609|8611|8609|8595|8593|8201
1744286400000|2025-04-10 12:00:00|8612|8610|8598|8596|8613|8610|8598|8595|6865
1744286700000|2025-04-10 12:05:00|8599|8595|8602|8600|8607|8605|8592|8591|5457
1744287000000|2025-04-10 12:10:00|8604|8602|8601|8599|8626|8624|8594|8592|12274
1744287300000|2025-04-10 12:15:00|8598|8598|8596|8593|8606|8604|8587|8586|6962
1744287600000|2025-04-10 12:20:00|8595|8594|8566|8563|8595|8594|8562|8560|10699
1744287900000|2025-04-10 12:25:00|8565|8562|8560|8556|8566|8565|8554|8553|7222
1744288200000|2025-04-10 12:30:00|8553|8550|8563|8562|8582|8577|8553|8550|17685
1744288500000|2025-04-10 12:35:00|8565|8561|8545|8544|8565|8564|8537|8535|11341
1744288800000|2025-04-10 12:40:00|8544|8543|8544|8542|8555|8553|8540|8538|9880
1744289100000|2025-04-10 12:45:00|8543|8541|8534|8532|8546|8544|8529|8527|8276
1744289400000|2025-04-10 12:50:00|8533|8531|8522|8520|8538|8537|8516|8514|12907
1744289700000|2025-04-10 12:55:00|8521|8521|8536|8535|8538|8537|8517|8515|12758
1744290000000|2025-04-10 13:00:00|8537|8536|8548|8546|8554|8553|8529|8527|16285
1744290300000|2025-04-10 13:05:00|8549|8545|8576|8574|8578|8576|8548|8545|10391
1744290600000|2025-04-10 13:10:00|8577|8575|8595|8593|8595|8593|8564|8562|10005
1744290900000|2025-04-10 13:15:00|8596|8595|8600|8598|8606|8605|8586|8584|15102
1744291200000|2025-04-10 13:20:00|8601|8599|8589|8588|8624|8623|8589|8588|9541
1744291500000|2025-04-10 13:25:00|8591|8590|8591|8589|8600|8597|8580|8578|9759
1744291800000|2025-04-10 13:30:00|8598|8596|8557|8554|8608|8606|8552|8549|17896
1744292100000|2025-04-10 13:35:00|8558|8555|8532|8530|8571|8569|8526|8523|19864
1744292400000|2025-04-10 13:40:00|8531|8529|8533|8530|8534|8532|8512|8510|29376
1744292700000|2025-04-10 13:45:00|8536|8531|8555|8553|8562|8559|8535|8531|18417
1744293000000|2025-04-10 13:50:00|8553|8551|8569|8567|8580|8578|8551|8549|18352
1744293300000|2025-04-10 13:55:00|8568|8566|8558|8555|8582|8580|8540|8538|21838
1744293600000|2025-04-10 14:00:00|8563|8557|8539|8537|8569|8567|8525|8522|19028
1744293900000|2025-04-10 14:05:00|8538|8534|8532|8530|8559|8556|8523|8520|15612
1744294200000|2025-04-10 14:10:00|8531|8529|8552|8551|8558|8556|8521|8519|14896
1744294500000|2025-04-10 14:15:00|8555|8553|8544|8542|8567|8565|8542|8540|14413
1744294800000|2025-04-10 14:20:00|8546|8543|8544|8542|8549|8547|8526|8524|14367
1744295100000|2025-04-10 14:25:00|8543|8541|8525|8523|8549|8547|8525|8523|12203
1744295400000|2025-04-10 14:30:00|8526|8524|8530|8528|8534|8533|8516|8515|18396
1744295700000|2025-04-10 14:35:00|8529|8526|8545|8543|8548|8547|8523|8521|16382
1744296000000|2025-04-10 14:40:00|8544|8542|8523|8522|8549|8548|8518|8517|14856
1744296300000|2025-04-10 14:45:00|8525|8524|8503|8501|8525|8524|8490|8489|13132
1744296600000|2025-04-10 14:50:00|8502|8502|8485|8482|8503|8502|8480|8479|13952
1744296900000|2025-04-10 14:55:00|8486|8484|8474|8471|8491|8489|8470|8468|14421
1744297200000|2025-04-10 15:00:00|8473|8472|8455|8454|8474|8473|8454|8452|15594
1744297500000|2025-04-10 15:05:00|8456|8453|8470|8468|8470|8469|8445|8443|20111
1744297800000|2025-04-10 15:10:00|8469|8467|8489|8487|8491|8490|8463|8462|28987
1744298100000|2025-04-10 15:15:00|8488|8488|8483|8481|8495|8493|8478|8477|28579
1744354800000|2025-04-11 07:00:00|8634|8623|8696|8693|8704|8702|8633|8623|30328
1744355100000|2025-04-11 07:05:00|8691|8688|8637|8635|8701|8698|8634|8631|32432
1744355400000|2025-04-11 07:10:00|8636|8633|8620|8617|8654|8653|8604|8602|19581
1744355700000|2025-04-11 07:15:00|8621|8619|8638|8636|8641|8639|8605|8602|15990
1744356000000|2025-04-11 07:20:00|8637|8634|8653|8651|8659|8656|8600|8597|16824
1744356300000|2025-04-11 07:25:00|8654|8650|8644|8641|8661|8659|8625|8623|13404
1744356600000|2025-04-11 07:30:00|8645|8643|8665|8663|8668|8666|8631|8629|11588
1744356900000|2025-04-11 07:35:00|8659|8657|8665|8663|8683|8682|8658|8657|10313
1744357200000|2025-04-11 07:40:00|8664|8662|8682|8679|8687|8686|8658|8655|9089
1744357500000|2025-04-11 07:45:00|8680|8677|8660|8658|8680|8677|8657|8655|9023
1744357800000|2025-04-11 07:50:00|8659|8656|8673|8671|8680|8678|8657|8655|10386
1744358100000|2025-04-11 07:55:00|8672|8670|8660|8658|8680|8679|8654|8653|18812
1744358400000|2025-04-11 08:00:00|8662|8659|8661|8658|8675|8673|8644|8642|36914
1744358700000|2025-04-11 08:05:00|8660|8659|8699|8696|8708|8706|8660|8658|12816
1744359000000|2025-04-11 08:10:00|8698|8695|8685|8683|8699|8696|8682|8680|6672
1744359300000|2025-04-11 08:15:00|8684|8682|8661|8659|8690|8688|8660|8659|11331
1744359600000|2025-04-11 08:20:00|8660|8658|8644|8642|8660|8658|8640|8637|17918
1744359900000|2025-04-11 08:25:00|8642|8640|8655|8653|8670|8668|8640|8638|14088
1744360200000|2025-04-11 08:30:00|8654|8652|8641|8639|8660|8659|8632|8631|13021
1744360500000|2025-04-11 08:35:00|8640|8638|8631|8630|8644|8642|8619|8617|12494
1744360800000|2025-04-11 08:40:00|8635|8632|8618|8616|8635|8632|8593|8591|18861
1744361100000|2025-04-11 08:45:00|8617|8615|8563|8561|8617|8615|8557|8555|16649
1744361400000|2025-04-11 08:50:00|8564|8562|8557|8554|8573|8571|8535|8533|14269
1744361700000|2025-04-11 08:55:00|8558|8551|8583|8582|8584|8582|8541|8539|11183
1744362000000|2025-04-11 09:00:00|8582|8581|8591|8588|8598|8596|8578|8576|18384
1744362300000|2025-04-11 09:05:00|8593|8589|8563|8561|8593|8590|8560|8558|11466
1744362600000|2025-04-11 09:10:00|8562|8559|8567|8565|8573|8570|8556|8554|15019
1744362900000|2025-04-11 09:15:00|8568|8567|8570|8568|8579|8577|8555|8553|10953
1744363200000|2025-04-11 09:20:00|8569|8567|8588|8586|8595|8593|8569|8567|7750
1744363500000|2025-04-11 09:25:00|8589|8585|8586|8584|8589|8588|8574|8572|9849
1744363800000|2025-04-11 09:30:00|8585|8585|8587|8585|8594|8592|8571|8570|12477
1744364100000|2025-04-11 09:35:00|8586|8584|8590|8589|8595|8593|8579|8577|10240
1744364400000|2025-04-11 09:40:00|8591|8590|8601|8599|8603|8601|8582|8580|7945
1744364700000|2025-04-11 09:45:00|8602|8600|8603|8602|8622|8620|8600|8599|14454
1744365000000|2025-04-11 09:50:00|8605|8603|8634|8632|8635|8633|8600|8598|9768
1744365300000|2025-04-11 09:55:00|8635|8631|8646|8644|8657|8654|8631|8630|12042
1744365600000|2025-04-11 10:00:00|8648|8645|8656|8653|8656|8655|8643|8641|8778
1744365900000|2025-04-11 10:05:00|8655|8650|8642|8641|8659|8657|8640|8639|8043
1744366200000|2025-04-11 10:10:00|8643|8642|8660|8658|8661|8659|8641|8639|7974
1744366500000|2025-04-11 10:15:00|8658|8657|8659|8658|8663|8662|8643|8642|9054
1744366800000|2025-04-11 10:20:00|8660|8659|8656|8655|8674|8672|8655|8653|10164
1744367100000|2025-04-11 10:25:00|8655|8653|8650|8648|8664|8662|8650|8648|7441
1744367400000|2025-04-11 10:30:00|8649|8646|8660|8658|8668|8666|8647|8645|7566
1744367700000|2025-04-11 10:35:00|8659|8659|8652|8650|8660|8659|8650|8649|24925
1744368000000|2025-04-11 10:40:00|8651|8651|8647|8645|8658|8656|8645|8643|6460
1744368300000|2025-04-11 10:45:00|8646|8646|8641|8640|8659|8657|8640|8638|7987
1744368600000|2025-04-11 10:50:00|8640|8639|8655|8653|8659|8657|8631|8629|11433
1744368900000|2025-04-11 10:55:00|8657|8654|8640|8638|8657|8656|8634|8633|7324
1744369200000|2025-04-11 11:00:00|8641|8639|8618|8616|8645|8643|8613|8611|10604
1744369500000|2025-04-11 11:05:00|8619|8617|8638|8636|8638|8637|8611|8609|9640
1744369800000|2025-04-11 11:10:00|8637|8635|8627|8625|8638|8636|8624|8621|5355
1744370100000|2025-04-11 11:15:00|8626|8623|8601|8600|8628|8626|8601|8600|7282
1744370400000|2025-04-11 11:20:00|8602|8601|8600|8599|8609|8608|8593|8592|8786
1744370700000|2025-04-11 11:25:00|8601|8600|8588|8587|8604|8603|8587|8584|9238
1744371000000|2025-04-11 11:30:00|8590|8586|8598|8596|8601|8600|8589|8586|7762
1744371300000|2025-04-11 11:35:00|8597|8595|8594|8592|8598|8597|8587|8584|5806
1744371600000|2025-04-11 11:40:00|8593|8590|8599|8597|8602|8601|8589|8587|6582
1744371900000|2025-04-11 11:45:00|8598|8595|8582|8581|8603|8601|8581|8579|6658
1744372200000|2025-04-11 11:50:00|8583|8580|8588|8587|8592|8590|8574|8572|4256
1744372500000|2025-04-11 11:55:00|8587|8586|8611|8609|8612|8610|8581|8579|11712
1744372800000|2025-04-11 12:00:00|8612|8610|8600|8599|8612|8611|8593|8591|5473
1744373100000|2025-04-11 12:05:00|8603|8601|8597|8595|8604|8602|8586|8584|7842
1744373400000|2025-04-11 12:10:00|8598|8596|8606|8603|8611|8609|8598|8596|6738
1744373700000|2025-04-11 12:15:00|8605|8604|8603|8601|8611|8610|8595|8593|5146
1744374000000|2025-04-11 12:20:00|8604|8602|8594|8593|8611|8609|8592|8591|8232
1744374300000|2025-04-11 12:25:00|8595|8592|8602|8598|8609|8607|8589|8587|5895
1744374600000|2025-04-11 12:30:00|8607|8604|8615|8613|8625|8622|8603|8599|13201
1744374900000|2025-04-11 12:35:00|8616|8614|8615|8614|8623|8621|8614|8612|7325
1744375200000|2025-04-11 12:40:00|8614|8612|8616|8615|8629|8627|8608|8606|9677
1744375500000|2025-04-11 12:45:00|8619|8614|8613|8611|8624|8622|8607|8605|7695
1744375800000|2025-04-11 12:50:00|8612|8610|8615|8614|8618|8616|8606|8605|11961
1744376100000|2025-04-11 12:55:00|8616|8612|8608|8606|8618|8616|8602|8601|11669
1744376400000|2025-04-11 13:00:00|8607|8605|8615|8613|8620|8618|8601|8599|8742
1744376700000|2025-04-11 13:05:00|8614|8612|8597|8595|8616|8614|8594|8592|11901
1744377000000|2025-04-11 13:10:00|8598|8596|8589|8588|8601|8599|8582|8580|13446
1744377300000|2025-04-11 13:15:00|8587|8587|8580|8578|8593|8592|8573|8571|7739
1744377600000|2025-04-11 13:20:00|8579|8577|8571|8569|8582|8580|8566|8564|8104
1744377900000|2025-04-11 13:25:00|8570|8568|8584|8582|8594|8592|8568|8566|12275
1744378200000|2025-04-11 13:30:00|8583|8583|8571|8568|8593|8591|8553|8551|23264
1744378500000|2025-04-11 13:35:00|8570|8567|8579|8577|8588|8586|8543|8541|28885
1744378800000|2025-04-11 13:40:00|8578|8576|8542|8540|8578|8576|8529|8527|20460
1744379100000|2025-04-11 13:45:00|8541|8542|8602|8600|8609|8606|8541|8541|17706
1744379400000|2025-04-11 13:50:00|8600|8598|8619|8618|8625|8623|8588|8586|16207
1744379700000|2025-04-11 13:55:00|8618|8617|8608|8606|8628|8626|8606|8602|13146
1744380000000|2025-04-11 14:00:00|8607|8604|8627|8626|8632|8629|8601|8597|20577
1744380300000|2025-04-11 14:05:00|8628|8627|8654|8652|8657|8655|8622|8620|18609
1744380600000|2025-04-11 14:10:00|8655|8653|8651|8649|8656|8654|8628|8626|14780
1744380900000|2025-04-11 14:15:00|8648|8646|8632|8630|8653|8652|8631|8630|22878
1744381200000|2025-04-11 14:20:00|8635|8633|8596|8593|8636|8635|8592|8590|16738
1744381500000|2025-04-11 14:25:00|8595|8594|8598|8596|8604|8602|8584|8582|17547
1744381800000|2025-04-11 14:30:00|8599|8597|8646|8644|8652|8650|8595|8593|13088
1744382100000|2025-04-11 14:35:00|8645|8646|8651|8649|8662|8659|8643|8640|65160
1744382400000|2025-04-11 14:40:00|8650|8647|8649|8646|8650|8649|8623|8621|18673
1744382700000|2025-04-11 14:45:00|8648|8644|8644|8642|8657|8655|8635|8634|19806
1744383000000|2025-04-11 14:50:00|8643|8640|8627|8625|8643|8640|8619|8617|14259
1744383300000|2025-04-11 14:55:00|8626|8626|8618|8616|8630|8628|8615|8613|16468
1744383600000|2025-04-11 15:00:00|8617|8614|8625|8622|8656|8654|8610|8609|22437
1744383900000|2025-04-11 15:05:00|8623|8623|8609|8607|8623|8623|8609|8607|17491
1744384200000|2025-04-11 15:10:00|8608|8605|8611|8610|8625|8623|8606|8604|17681
1744384500000|2025-04-11 15:15:00|8612|8609|8626|8624|8627|8626|8607|8605|27283
1744614000000|2025-04-14 07:00:00|8799|8786|8763|8759|8819|8809|8763|8759|7230
1744614300000|2025-04-14 07:05:00|8764|8758|8745|8741|8785|8781|8731|8729|12211
1744614600000|2025-04-14 07:10:00|8744|8740|8727|8724|8749|8747|8727|8724|11355
1744614900000|2025-04-14 07:15:00|8730|8725|8753|8751|8759|8756|8719|8716|14166
1744615200000|2025-04-14 07:20:00|8752|8750|8764|8763|8771|8769|8742|8740|8448
1744615500000|2025-04-14 07:25:00|8762|8762|8774|8773|8780|8778|8757|8755|6348
1744615800000|2025-04-14 07:30:00|8772|8770|8765|8763|8781|8780|8764|8762|10236
1744616100000|2025-04-14 07:35:00|8764|8762|8762|8760|8775|8772|8744|8742|8731
1744616400000|2025-04-14 07:40:00|8763|8761|8780|8778|8780|8778|8757|8755|7093
1744616700000|2025-04-14 07:45:00|8779|8777|8782|8781|8784|8783|8769|8766|8841
1744617000000|2025-04-14 07:50:00|8781|8780|8785|8783|8798|8796|8780|8779|10810
1744617300000|2025-04-14 07:55:00|8784|8781|8774|8772|8784|8781|8764|8763|6181
1744617600000|2025-04-14 08:00:00|8773|8771|8770|8768|8783|8782|8766|8765|9815
1744617900000|2025-04-14 08:05:00|8769|8766|8768|8766|8775|8773|8762|8761|11522
1744618200000|2025-04-14 08:10:00|8767|8762|8759|8757|8767|8765|8742|8740|9601
1744618500000|2025-04-14 08:15:00|8758|8755|8762|8761|8772|8769|8754|8752|7139
1744618800000|2025-04-14 08:20:00|8761|8760|8775|8773|8775|8773|8759|8758|10599
1744619100000|2025-04-14 08:25:00|8774|8772|8779|8778|8780|8778|8765|8763|7325
1744619400000|2025-04-14 08:30:00|8778|8777|8781|8779|8793|8791|8777|8775|9380
1744619700000|2025-04-14 08:35:00|8780|8780|8776|8775|8785|8784|8775|8774|5823
1744620000000|2025-04-14 08:40:00|8775|8774|8762|8760|8781|8779|8762|8760|8428
1744620300000|2025-04-14 08:45:00|8761|8758|8772|8770|8775|8773|8760|8758|8043
1744620600000|2025-04-14 08:50:00|8771|8769|8769|8768|8771|8769|8761|8759|11094
1744620900000|2025-04-14 08:55:00|8768|8766|8794|8791|8795|8794|8768|8766|7778
1744621200000|2025-04-14 09:00:00|8793|8790|8806|8805|8813|8811|8790|8789|10572
1744621500000|2025-04-14 09:05:00|8807|8806|8805|8804|8815|8813|8805|8804|5523
1744621800000|2025-04-14 09:10:00|8803|8800|8815|8813|8816|8814|8801|8799|8195
1744622100000|2025-04-14 09:15:00|8813|8811|8819|8817|8825|8823|8813|8811|10212
1744622400000|2025-04-14 09:20:00|8818|8820|8809|8808|8824|8823|8809|8807|5026
1744622700000|2025-04-14 09:25:00|8810|8809|8819|8817|8828|8826|8804|8802|7617
1744623000000|2025-04-14 09:30:00|8821|8819|8833|8832|8836|8834|8820|8819|9678
1744623300000|2025-04-14 09:35:00|8834|8833|8837|8835|8843|8841|8834|8833|5529
1744623600000|2025-04-14 09:40:00|8836|8836|8821|8820|8839|8838|8821|8820|6280
1744623900000|2025-04-14 09:45:00|8820|8819|8816|8814|8820|8819|8809|8807|5208
1744624200000|2025-04-14 09:50:00|8815|8815|8822|8821|8825|8823|8811|8809|4835
1744624500000|2025-04-14 09:55:00|8823|8822|8822|8821|8827|8826|8818|8816|18379
1744624800000|2025-04-14 10:00:00|8824|8822|8839|8838|8840|8839|8817|8816|9051
1744625100000|2025-04-14 10:05:00|8840|8839|8829|8828|8843|8842|8829|8828|6432
1744625400000|2025-04-14 10:10:00|8830|8829|8840|8839|8840|8839|8827|8826|4294
1744625700000|2025-04-14 10:15:00|8839|8838|8837|8835|8840|8839|8829|8828|3704
1744626000000|2025-04-14 10:20:00|8838|8836|8842|8840|8843|8841|8831|8830|5006
1744626300000|2025-04-14 10:25:00|8841|8839|8845|8843|8849|8848|8835|8834|8191
1744626600000|2025-04-14 10:30:00|8846|8844|8855|8854|8859|8857|8845|8844|5872
1744626900000|2025-04-14 10:35:00|8854|8853|8853|8852|8858|8857|8852|8850|5206
1744627200000|2025-04-14 10:40:00|8854|8853|8853|8852|8857|8856|8843|8842|8681
1744627500000|2025-04-14 10:45:00|8852|8851|8870|8869|8870|8869|8851|8850|7655
1744627800000|2025-04-14 10:50:00|8869|8868|8862|8861|8869|8868|8859|8858|3832
1744628100000|2025-04-14 10:55:00|8864|8862|8869|8867|8871|8870|8864|8862|6072
1744628400000|2025-04-14 11:00:00|8871|8869|8853|8851|8872|8869|8847|8845|9018
1744628700000|2025-04-14 11:05:00|8852|8850|8853|8851|8859|8858|8847|8845|11052
1744629000000|2025-04-14 11:10:00|8852|8850|8845|8843|8852|8850|8841|8840|4968
1744629300000|2025-04-14 11:15:00|8844|8842|8839|8837|8844|8842|8832|8830|4202
1744629600000|2025-04-14 11:20:00|8838|8835|8838|8836|8839|8837|8828|8826|3751
1744629900000|2025-04-14 11:25:00|8837|8835|8839|8838|8852|8851|8836|8834|7792
1744630200000|2025-04-14 11:30:00|8840|8839|8842|8841|8850|8848|8840|8839|6073
1744630500000|2025-04-14 11:35:00|8840|8839|8846|8844|8846|8845|8838|8836|4132
1744630800000|2025-04-14 11:40:00|8845|8842|8850|8849|8858|8856|8844|8842|4562
1744631100000|2025-04-14 11:45:00|8849|8847|8844|8843|8852|8851|8842|8841|4015
1744631400000|2025-04-14 11:50:00|8845|8844|8838|8836|8845|8844|8836|8834|4716
1744631700000|2025-04-14 11:55:00|8837|8835|8831|8829|8843|8842|8830|8828|2779
1744632000000|2025-04-14 12:00:00|8832|8830|8827|8826|8832|8831|8823|8822|5165
1744632300000|2025-04-14 12:05:00|8829|8828|8832|8830|8832|8830|8822|8821|3969
1744632600000|2025-04-14 12:10:00|8831|8831|8826|8825|8832|8831|8824|8822|7209
1744632900000|2025-04-14 12:15:00|8828|8826|8832|8830|8832|8831|8824|8822|2817
1744633200000|2025-04-14 12:20:00|8831|8831|8848|8846|8852|8850|8831|8831|2197
1744633500000|2025-04-14 12:25:00|8847|8845|8846|8844|8850|8848|8837|8835|10622
1744633800000|2025-04-14 12:30:00|8844|8843|8847|8846|8848|8846|8841|8839|2679
1744634100000|2025-04-14 12:35:00|8848|8845|8861|8860|8870|8868|8847|8845|8289
1744634400000|2025-04-14 12:40:00|8862|8859|8849|8847|8862|8859|8847|8845|5013
1744634700000|2025-04-14 12:45:00|8851|8846|8856|8854|8863|8861|8850|8846|5524
1744635000000|2025-04-14 12:50:00|8855|8855|8866|8865|8866|8865|8847|8845|5865
1744635300000|2025-04-14 12:55:00|8864|8863|8871|8870|8874|8873|8858|8856|12843
1744635600000|2025-04-14 13:00:00|8872|8871|8853|8851|8872|8871|8847|8844|10154
1744635900000|2025-04-14 13:05:00|8852|8850|8851|8849|8855|8854|8841|8839|7571
1744636200000|2025-04-14 13:10:00|8852|8850|8852|8850|8856|8855|8849|8848|5458
1744636500000|2025-04-14 13:15:00|8851|8849|8856|8853|8867|8865|8847|8846|8321
1744636800000|2025-04-14 13:20:00|8855|8854|8852|8850|8865|8863|8851|8850|10216
1744637100000|2025-04-14 13:25:00|8851|8848|8857|8855|8862|8861|8849|8848|7824
1744637400000|2025-04-14 13:30:00|8856|8854|8855|8853|8862|8860|8845|8843|14743
1744637700000|2025-04-14 13:35:00|8856|8854|8848|8847|8861|8860|8844|8842|11337
1744638000000|2025-04-14 13:40:00|8849|8848|8870|8869|8873|8871|8847|8846|12936
1744638300000|2025-04-14 13:45:00|8869|8868|8871|8869|8873|8871|8853|8851|11798
1744638600000|2025-04-14 13:50:00|8872|8870|8884|8882|8888|8886|8863|8861|11298
1744638900000|2025-04-14 13:55:00|8883|8883|8895|8893|8896|8894|8881|8880|16336
1744639200000|2025-04-14 14:00:00|8896|8895|8917|8916|8923|8921|8890|8888|15011
1744639500000|2025-04-14 14:05:00|8918|8917|8910|8908|8918|8917|8907|8905|13185
1744639800000|2025-04-14 14:10:00|8909|8909|8895|8893|8914|8912|8890|8888|14299
1744640100000|2025-04-14 14:15:00|8897|8894|8883|8881|8899|8898|8882|8880|13522
1744640400000|2025-04-14 14:20:00|8882|8882|8882|8881|8889|8888|8878|8876|13278
1744640700000|2025-04-14 14:25:00|8883|8882|8895|8893|8898|8897|8880|8879|11168
1744641000000|2025-04-14 14:30:00|8897|8894|8907|8906|8907|8906|8891|8890|11180
1744641300000|2025-04-14 14:35:00|8908|8907|8909|8908|8920|8918|8905|8903|13523
1744641600000|2025-04-14 14:40:00|8910|8909|8917|8916|8920|8917|8905|8904|14443
1744641900000|2025-04-14 14:45:00|8920|8918|8928|8926|8935|8933|8919|8918|11841
1744642200000|2025-04-14 14:50:00|8929|8927|8929|8927|8934|8932|8924|8923|13443
1744642500000|2025-04-14 14:55:00|8930|8928|8926|8924|8937|8935|8922|8920|18592
1744642800000|2025-04-14 15:00:00|8928|8925|8913|8912|8930|8928|8910|8908|16923
1744643100000|2025-04-14 15:05:00|8914|8913|8910|8909|8917|8915|8909|8907|12803
1744643400000|2025-04-14 15:10:00|8909|8908|8902|8900|8917|8915|8899|8898|17175
1744643700000|2025-04-14 15:15:00|8903|8901|8906|8905|8913|8911|8899|8897|16967
1744700400000|2025-04-15 07:00:00|8939|8922|8967|8964|8967|8964|8922|8916|11074
1744700700000|2025-04-15 07:05:00|8968|8961|8917|8915|8968|8962|8915|8912|16060
1744701000000|2025-04-15 07:10:00|8918|8914|8911|8909|8923|8921|8900|8899|14451
1744701300000|2025-04-15 07:15:00|8910|8908|8929|8926|8929|8926|8900|8898|11514
1744701600000|2025-04-15 07:20:00|8928|8924|8922|8921|8936|8934|8920|8919|11963
1744701900000|2025-04-15 07:25:00|8924|8922|8934|8932|8934|8932|8920|8918|11960
1744702200000|2025-04-15 07:30:00|8932|8933|8942|8940|8943|8942|8930|8928|9121
1744702500000|2025-04-15 07:35:00|8940|8939|8945|8943|8952|8951|8939|8937|12586
1744702800000|2025-04-15 07:40:00|8944|8944|8946|8944|8948|8946|8923|8920|8874
1744703100000|2025-04-15 07:45:00|8945|8943|8952|8951|8955|8953|8943|8941|8568
1744703400000|2025-04-15 07:50:00|8953|8952|8942|8941|8957|8954|8942|8941|12010
1744703700000|2025-04-15 07:55:00|8944|8942|8953|8952|8953|8952|8941|8940|10676
1744704000000|2025-04-15 08:00:00|8954|8954|8939|8937|8958|8956|8933|8931|14209
1744704300000|2025-04-15 08:05:00|8938|8935|8934|8932|8948|8946|8932|8930|15490
1744704600000|2025-04-15 08:10:00|8932|8931|8951|8949|8951|8950|8931|8930|4969
1744704900000|2025-04-15 08:15:00|8954|8950|8933|8932|8955|8953|8931|8928|9867
1744705200000|2025-04-15 08:20:00|8934|8931|8931|8929|8939|8937|8928|8927|7015
1744705500000|2025-04-15 08:25:00|8930|8928|8928|8926|8936|8935|8919|8917|8022
1744705800000|2025-04-15 08:30:00|8931|8927|8924|8922|8936|8934|8922|8921|9410
1744706100000|2025-04-15 08:35:00|8923|8921|8942|8940|8942|8940|8922|8921|4401
1744706400000|2025-04-15 08:40:00|8944|8941|8952|8950|8952|8951|8937|8936|4610
1744706700000|2025-04-15 08:45:00|8953|8951|8954|8953|8957|8955|8942|8941|7686
1744707000000|2025-04-15 08:50:00|8953|8952|8942|8941|8954|8953|8938|8937|6316
1744707300000|2025-04-15 08:55:00|8944|8942|8948|8946|8948|8946|8937|8935|3254
1744707600000|2025-04-15 09:00:00|8947|8945|8948|8946|8951|8949|8943|8942|3621
1744707900000|2025-04-15 09:05:00|8947|8945|8949|8947|8951|8950|8943|8942|4093
1744708200000|2025-04-15 09:10:00|8948|8949|8946|8944|8958|8956|8946|8944|7065
1744708500000|2025-04-15 09:15:00|8947|8945|8949|8948|8954|8953|8942|8941|6522
1744708800000|2025-04-15 09:20:00|8948|8947|8944|8943|8948|8947|8942|8940|7553
1744709100000|2025-04-15 09:25:00|8945|8944|8947|8945|8948|8946|8938|8936|10451
1744709400000|2025-04-15 09:30:00|8946|8942|8938|8936|8950|8949|8935|8933|5813
1744709700000|2025-04-15 09:35:00|8937|8937|8939|8938|8942|8941|8930|8928|6970
1744710000000|2025-04-15 09:40:00|8938|8937|8924|8923|8938|8937|8921|8920|6820
1744710300000|2025-04-15 09:45:00|8927|8925|8937|8935|8940|8938|8927|8925|5051
1744710600000|2025-04-15 09:50:00|8936|8934|8933|8932|8940|8939|8930|8927|7176
1744710900000|2025-04-15 09:55:00|8934|8933|8941|8940|8942|8941|8933|8932|5898
1744711200000|2025-04-15 10:00:00|8942|8941|8945|8943|8950|8949|8941|8940|5163
1744711500000|2025-04-15 10:05:00|8944|8944|8941|8939|8946|8944|8939|8937|5748
1744711800000|2025-04-15 10:10:00|8940|8938|8931|8929|8940|8938|8930|8929|7310
1744712100000|2025-04-15 10:15:00|8930|8928|8925|8924|8930|8928|8917|8916|4019
1744712400000|2025-04-15 10:20:00|8926|8923|8924|8923|8929|8928|8919|8917|5899
1744712700000|2025-04-15 10:25:00|8925|8924|8916|8915|8929|8928|8916|8915|5040
1744713000000|2025-04-15 10:30:00|8918|8916|8912|8910|8922|8921|8911|8909|7062
1744713300000|2025-04-15 10:35:00|8913|8911|8911|8909|8916|8915|8907|8906|6320
1744713600000|2025-04-15 10:40:00|8910|8908|8906|8904|8911|8909|8903|8902|6665
1744713900000|2025-04-15 10:45:00|8905|8906|8905|8904|8913|8911|8904|8902|6347
1744714200000|2025-04-15 10:50:00|8906|8906|8908|8906|8914|8913|8905|8905|4343
1744714500000|2025-04-15 10:55:00|8907|8905|8914|8913|8914|8913|8904|8903|5023
1744714800000|2025-04-15 11:00:00|8913|8912|8914|8913|8917|8916|8903|8901|7308
1744715100000|2025-04-15 11:05:00|8915|8914|8916|8914|8921|8919|8912|8911|2442
1744715400000|2025-04-15 11:10:00|8915|8913|8913|8911|8918|8916|8910|8909|4644
1744715700000|2025-04-15 11:15:00|8915|8913|8912|8911|8915|8914|8909|8907|6014
1744716000000|2025-04-15 11:20:00|8911|8910|8916|8914|8920|8918|8911|8910|6697
1744716300000|2025-04-15 11:25:00|8915|8913|8927|8925|8931|8929|8914|8912|2775
1744716600000|2025-04-15 11:30:00|8925|8924|8916|8915|8926|8924|8916|8915|5042
1744716900000|2025-04-15 11:35:00|8917|8914|8918|8917|8921|8920|8912|8911|5027
1744717200000|2025-04-15 11:40:00|8919|8918|8916|8915|8923|8921|8913|8912|3681
1744717500000|2025-04-15 11:45:00|8917|8916|8911|8910|8919|8918|8910|8909|6311
1744717800000|2025-04-15 11:50:00|8912|8911|8919|8917|8922|8921|8910|8908|6025
1744718100000|2025-04-15 11:55:00|8918|8916|8898|8897|8918|8916|8896|8894|4903
1744718400000|2025-04-15 12:00:00|8900|8899|8892|8890|8902|8900|8889|8887|6349
1744718700000|2025-04-15 12:05:00|8891|8891|8904|8902|8906|8904|8889|8888|4291
1744719000000|2025-04-15 12:10:00|8903|8903|8905|8904|8906|8905|8898|8896|5874
1744719300000|2025-04-15 12:15:00|8903|8902|8907|8906|8909|8907|8901|8900|3804
1744719600000|2025-04-15 12:20:00|8906|8905|8909|8908|8910|8908|8903|8902|4323
1744719900000|2025-04-15 12:25:00|8908|8907|8908|8905|8909|8908|8904|8902|8206
1744720200000|2025-04-15 12:30:00|8909|8906|8913|8911|8923|8921|8909|8906|6416
1744720500000|2025-04-15 12:35:00|8914|8912|8940|8939|8944|8941|8914|8912|5087
1744720800000|2025-04-15 12:40:00|8941|8940|8942|8941|8946|8944|8936|8935|3267
1744721100000|2025-04-15 12:45:00|8941|8940|8942|8941|8944|8943|8939|8937|5322
1744721400000|2025-04-15 12:50:00|8941|8940|8943|8941|8944|8943|8935|8934|5801
1744721700000|2025-04-15 12:55:00|8945|8943|8949|8948|8952|8950|8945|8943|2745
1744722000000|2025-04-15 13:00:00|8951|8950|8954|8953|8956|8954|8946|8945|4677
1744722300000|2025-04-15 13:05:00|8953|8952|8957|8956|8958|8957|8945|8944|6411
1744722600000|2025-04-15 13:10:00|8958|8957|8960|8958|8964|8963|8956|8955|4556
1744722900000|2025-04-15 13:15:00|8964|8959|8968|8967|8968|8967|8957|8956|4953
1744723200000|2025-04-15 13:20:00|8969|8968|8971|8970|8974|8973|8967|8965|5995
1744723500000|2025-04-15 13:25:00|8970|8969|8971|8970|8972|8971|8969|8967|4426
1744723800000|2025-04-15 13:30:00|8972|8972|8966|8964|8983|8982|8943|8941|18034
1744724100000|2025-04-15 13:35:00|8968|8965|8977|8976|8986|8985|8964|8963|13765
1744724400000|2025-04-15 13:40:00|8978|8975|8988|8987|8992|8991|8975|8973|8276
1744724700000|2025-04-15 13:45:00|8987|8986|8986|8985|8994|8992|8983|8981|6570
1744725000000|2025-04-15 13:50:00|8985|8984|8994|8993|8994|8993|8982|8981|9692
1744725300000|2025-04-15 13:55:00|8992|8991|8985|8983|8996|8994|8984|8983|10024
1744725600000|2025-04-15 14:00:00|8986|8985|8988|8987|8991|8990|8982|8980|9031
1744725900000|2025-04-15 14:05:00|8990|8988|9002|9000|9013|9012|8990|8988|14249
1744726200000|2025-04-15 14:10:00|9001|8999|9024|9023|9032|9030|9001|8999|15656
1744726500000|2025-04-15 14:15:00|9025|9024|9013|9011|9037|9036|9005|9004|20864
1744726800000|2025-04-15 14:20:00|9012|9010|9019|9018|9034|9032|8999|8996|15769
1744727100000|2025-04-15 14:25:00|9020|9017|9026|9025|9037|9035|9017|9016|13076
1744727400000|2025-04-15 14:30:00|9027|9026|9034|9032|9040|9039|9026|9024|23401
1744727700000|2025-04-15 14:35:00|9033|9031|9018|9016|9036|9034|9018|9016|16578
1744728000000|2025-04-15 14:40:00|9019|9017|9034|9033|9034|9033|9015|9013|11234
1744728300000|2025-04-15 14:45:00|9035|9032|9006|9005|9035|9034|9006|9005|14727
1744728600000|2025-04-15 14:50:00|9005|9004|9022|9021|9022|9021|8999|8997|10988
1744728900000|2025-04-15 14:55:00|9023|9022|9012|9011|9023|9022|9007|9005|13595
1744729200000|2025-04-15 15:00:00|9013|9012|9028|9026|9032|9030|9011|9009|14875
1744729500000|2025-04-15 15:05:00|9029|9027|9022|9021|9029|9028|9019|9018|12859
1744729800000|2025-04-15 15:10:00|9021|9020|9019|9017|9025|9023|9013|9012|11954
1744730100000|2025-04-15 15:15:00|9018|9018|9016|9014|9021|9020|9014|9012|17879
1744786800000|2025-04-16 07:00:00|8970|8953|9024|9020|9029|9027|8962|8953|16592
1744787100000|2025-04-16 07:05:00|9025|9021|9014|9012|9031|9028|9003|9000|19825
1744787400000|2025-04-16 07:10:00|9017|9014|9007|9004|9040|9039|9003|9000|12901
1744787700000|2025-04-16 07:15:00|9006|9003|9030|9028|9030|9028|9000|8997|13812
1744788000000|2025-04-16 07:20:00|9031|9029|9059|9057|9059|9057|9031|9029|12370
1744788300000|2025-04-16 07:25:00|9055|9058|9025|9023|9059|9058|9025|9023|10893
1744788600000|2025-04-16 07:30:00|9024|9022|9038|9037|9043|9041|9018|9017|13257
1744788900000|2025-04-16 07:35:00|9037|9035|9060|9059|9067|9065|9037|9035|8795
1744789200000|2025-04-16 07:40:00|9059|9058|9048|9046|9059|9058|9041|9040|7373
1744789500000|2025-04-16 07:45:00|9050|9047|9048|9047|9054|9052|9037|9036|8840
1744789800000|2025-04-16 07:50:00|9049|9044|9047|9045|9050|9047|9038|9037|7426
1744790100000|2025-04-16 07:55:00|9046|9044|9039|9038|9050|9049|9036|9034|11304
1744790400000|2025-04-16 08:00:00|9037|9035|9039|9038|9052|9050|9031|9030|8087
1744790700000|2025-04-16 08:05:00|9040|9036|9030|9029|9042|9041|9021|9019|8665
1744791000000|2025-04-16 08:10:00|9029|9028|9027|9025|9040|9038|9023|9020|7733
1744791300000|2025-04-16 08:15:00|9026|9024|9036|9034|9036|9034|9024|9023|9252
1744791600000|2025-04-16 08:20:00|9035|9035|9046|9044|9046|9045|9031|9030|5927
1744791900000|2025-04-16 08:25:00|9048|9043|9072|9069|9086|9084|9040|9039|18687
1744792200000|2025-04-16 08:30:00|9071|9071|9065|9063|9088|9087|9060|9058|9095
1744792500000|2025-04-16 08:35:00|9066|9064|9049|9048|9068|9067|9049|9047|8011
1744792800000|2025-04-16 08:40:00|9053|9047|9074|9072|9084|9082|9051|9047|9152
1744793100000|2025-04-16 08:45:00|9073|9069|9076|9075|9078|9077|9063|9061|14550
1744793400000|2025-04-16 08:50:00|9075|9074|9062|9060|9078|9076|9056|9054|6564
1744793700000|2025-04-16 08:55:00|9061|9061|9047|9045|9068|9067|9044|9043|7200
1744794000000|2025-04-16 09:00:00|9048|9046|9029|9027|9048|9047|9026|9024|5950
1744794300000|2025-04-16 09:05:00|9028|9026|9039|9037|9041|9039|9027|9025|5950
1744794600000|2025-04-16 09:10:00|9038|9035|9045|9043|9045|9044|9033|9032|4315
1744794900000|2025-04-16 09:15:00|9044|9042|9027|9025|9045|9044|9027|9025|7365
1744795200000|2025-04-16 09:20:00|9028|9024|9016|9014|9028|9026|9015|9012|3742
1744795500000|2025-04-16 09:25:00|9015|9012|8997|8996|9015|9012|8997|8996|7219
1744795800000|2025-04-16 09:30:00|8996|8995|8999|8997|9003|9002|8994|8992|6352
1744796100000|2025-04-16 09:35:00|8998|8998|8998|8997|9002|9000|8987|8986|6801
1744796400000|2025-04-16 09:40:00|9000|8998|8995|8994|9005|9003|8995|8994|2706
1744796700000|2025-04-16 09:45:00|8997|8995|8996|8995|9004|9002|8994|8992|7325
1744797000000|2025-04-16 09:50:00|8999|8997|9011|9010|9012|9011|8999|8997|8666
1744797300000|2025-04-16 09:55:00|9010|9009|9005|9003|9013|9011|9002|9001|4969
1744797600000|2025-04-16 10:00:00|9003|9001|8999|8998|9003|9002|8997|8995|3616
1744797900000|2025-04-16 10:05:00|9000|8999|9004|9003|9006|9005|9000|8998|3898
1744798200000|2025-04-16 10:10:00|9003|9002|9000|8999|9005|9004|8995|8994|4262
1744798500000|2025-04-16 10:15:00|8999|8998|8994|8992|9001|9000|8990|8988|6170
1744798800000|2025-04-16 10:20:00|8993|8991|8988|8986|8995|8994|8987|8986|4442
1744799100000|2025-04-16 10:25:00|8987|8987|8988|8987|8994|8993|8987|8986|2924
1744799400000|2025-04-16 10:30:00|8989|8988|8992|8991|8996|8995|8984|8982|4547
1744799700000|2025-04-16 10:35:00|8993|8992|8999|8997|9000|8999|8992|8991|5342
1744800000000|2025-04-16 10:40:00|8998|8995|9002|9001|9007|9006|8997|8995|4441
1744800300000|2025-04-16 10:45:00|9001|9000|9004|9002|9008|9007|9000|8999|4636
1744800600000|2025-04-16 10:50:00|9005|9003|9019|9018|9020|9019|9003|9002|6392
1744800900000|2025-04-16 10:55:00|9018|9017|9009|9008|9020|9019|9006|9004|5130
1744801200000|2025-04-16 11:00:00|9006|9007|9010|9009|9010|9009|9004|9003|3760
1744801500000|2025-04-16 11:05:00|9011|9010|9023|9022|9023|9022|9011|9009|3279
1744801800000|2025-04-16 11:10:00|9022|9021|9017|9016|9023|9022|9017|9016|2987
1744802100000|2025-04-16 11:15:00|9016|9014|9022|9020|9022|9020|9014|9013|3980
1744802400000|2025-04-16 11:20:00|9021|9021|9022|9021|9024|9023|9017|9016|2417
1744802700000|2025-04-16 11:25:00|9021|9020|9013|9011|9024|9023|9013|9011|6663
1744803000000|2025-04-16 11:30:00|9012|9010|9011|9009|9015|9013|9010|9009|2714
1744803300000|2025-04-16 11:35:00|9012|9010|9017|9015|9017|9016|9010|9009|2727
1744803600000|2025-04-16 11:40:00|9016|9014|9017|9015|9018|9017|9010|9009|4728
1744803900000|2025-04-16 11:45:00|9018|9016|9026|9025|9026|9025|9015|9013|2625
1744804200000|2025-04-16 11:50:00|9024|9023|9030|9029|9030|9029|9022|9021|3825
1744804500000|2025-04-16 11:55:00|9029|9028|9026|9024|9029|9028|9023|9022|3640
1744804800000|2025-04-16 12:00:00|9025|9023|9023|9021|9029|9028|9020|9018|4556
1744805100000|2025-04-16 12:05:00|9022|9022|9026|9024|9026|9024|9016|9014|3961
1744805400000|2025-04-16 12:10:00|9025|9023|9016|9014|9025|9023|9015|9014|4144
1744805700000|2025-04-16 12:15:00|9015|9015|9015|9013|9020|9018|9011|9009|5423
1744806000000|2025-04-16 12:20:00|9014|9012|9014|9012|9019|9017|9010|9009|2948
1744806300000|2025-04-16 12:25:00|9013|9013|9014|9012|9017|9016|9012|9011|1932
1744806600000|2025-04-16 12:30:00|9013|9011|9023|9021|9025|9024|9010|9008|5737
1744806900000|2025-04-16 12:35:00|9022|9020|9013|9011|9023|9022|9012|9011|6256
1744807200000|2025-04-16 12:40:00|9012|9012|9005|9004|9012|9012|9001|8999|3715
1744807500000|2025-04-16 12:45:00|9004|9003|8999|8997|9007|9006|8998|8997|4428
1744807800000|2025-04-16 12:50:00|8998|8998|9009|9007|9009|9008|8992|8990|4276
1744808100000|2025-04-16 12:55:00|9008|9008|9008|9007|9011|9010|9001|9000|5047
1744808400000|2025-04-16 13:00:00|9009|9006|8998|8996|9009|9007|8994|8992|5012
1744808700000|2025-04-16 13:05:00|8997|8997|8997|8995|9001|8999|8985|8983|5322
1744809000000|2025-04-16 13:10:00|8996|8996|8997|8996|8999|8998|8990|8989|7758
1744809300000|2025-04-16 13:15:00|8998|8995|9000|8999|9000|8999|8995|8994|6719
1744809600000|2025-04-16 13:20:00|8999|8998|8996|8995|8999|8998|8989|8987|7324
1744809900000|2025-04-16 13:25:00|8998|8996|9000|8999|9004|9003|8997|8995|5057
1744810200000|2025-04-16 13:30:00|9002|9001|9009|9007|9017|9016|8999|8997|16161
1744810500000|2025-04-16 13:35:00|9008|9005|9014|9012|9020|9018|9000|8998|12200
1744810800000|2025-04-16 13:40:00|9012|9011|8995|8993|9012|9011|8985|8983|11005
1744811100000|2025-04-16 13:45:00|8994|8992|8969|8967|8997|8995|8969|8967|12627
1744811400000|2025-04-16 13:50:00|8968|8965|8948|8946|8973|8972|8947|8945|12828
1744811700000|2025-04-16 13:55:00|8949|8947|8953|8951|8966|8964|8940|8939|13984
1744812000000|2025-04-16 14:00:00|8952|8950|8955|8954|8960|8959|8945|8943|10592
1744812300000|2025-04-16 14:05:00|8956|8953|8961|8960|8967|8966|8955|8953|11180
1744812600000|2025-04-16 14:10:00|8960|8959|8972|8970|8973|8971|8947|8946|8042
1744812900000|2025-04-16 14:15:00|8971|8971|8972|8970|8973|8972|8959|8958|12903
1744813200000|2025-04-16 14:20:00|8971|8971|8979|8977|8988|8986|8971|8969|9556
1744813500000|2025-04-16 14:25:00|8981|8978|8982|8981|8987|8986|8978|8977|11762
1744813800000|2025-04-16 14:30:00|8981|8980|8978|8977|8986|8984|8974|8973|10154
1744814100000|2025-04-16 14:35:00|8977|8976|8983|8981|8983|8982|8970|8969|13946
1744814400000|2025-04-16 14:40:00|8982|8982|8982|8981|8985|8984|8974|8973|12110
1744814700000|2025-04-16 14:45:00|8981|8980|8980|8978|8983|8981|8976|8975|12104
1744815000000|2025-04-16 14:50:00|8979|8979|8980|8978|8983|8982|8976|8975|15865
1744815300000|2025-04-16 14:55:00|8979|8977|8991|8989|8992|8991|8977|8976|17745
1744815600000|2025-04-16 15:00:00|8990|8990|8995|8994|8999|8998|8989|8988|15078
1744815900000|2025-04-16 15:05:00|8996|8995|8998|8996|9006|9004|8995|8994|16359
1744816200000|2025-04-16 15:10:00|8997|8997|9002|9001|9004|9002|8997|8996|19015
1744816500000|2025-04-16 15:15:00|9001|9000|9005|9003|9007|9006|8998|8997|22953
1744873200000|2025-04-17 07:00:00|9000|8987|8972|8968|9001|8991|8965|8959|8781
1744873500000|2025-04-17 07:05:00|8971|8971|8968|8966|8975|8971|8958|8956|13081
1744873800000|2025-04-17 07:10:00|8972|8970|9013|9009|9031|9028|8971|8969|13692
1744874100000|2025-04-17 07:15:00|9011|9008|9042|9040|9054|9051|9008|9005|17751
1744874400000|2025-04-17 07:20:00|9041|9039|9037|9034|9042|9039|9023|9020|9487
1744874700000|2025-04-17 07:25:00|9038|9035|9029|9028|9042|9040|9028|9026|8470
1744875000000|2025-04-17 07:30:00|9030|9029|9032|9030|9041|9040|9030|9028|8596
1744875300000|2025-04-17 07:35:00|9031|9029|9018|9016|9031|9030|9017|9016|9045
1744875600000|2025-04-17 07:40:00|9017|9015|9020|9018|9023|9022|9014|9013|6689
1744875900000|2025-04-17 07:45:00|9022|9019|9025|9024|9032|9031|9020|9019|6194
1744876200000|2025-04-17 07:50:00|9023|9022|9011|9009|9023|9022|9008|9006|5422
1744876500000|2025-04-17 07:55:00|9010|9010|9000|8999|9017|9015|8999|8998|7103
1744876800000|2025-04-17 08:00:00|8999|8998|8989|8987|9006|9004|8987|8985|9234
1744877100000|2025-04-17 08:05:00|8988|8986|8984|8982|8994|8992|8981|8979|7586
1744877400000|2025-04-17 08:10:00|8980|8979|8971|8969|8980|8979|8967|8965|6904
1744877700000|2025-04-17 08:15:00|8970|8967|8959|8958|8973|8971|8957|8956|9037
1744878000000|2025-04-17 08:20:00|8958|8957|8963|8961|8966|8963|8957|8956|4955
1744878300000|2025-04-17 08:25:00|8962|8960|8961|8960|8964|8963|8958|8957|3942
1744878600000|2025-04-17 08:30:00|8962|8961|8955|8954|8969|8967|8954|8953|9088
1744878900000|2025-04-17 08:35:00|8954|8953|8960|8957|8962|8961|8954|8952|5864
1744879200000|2025-04-17 08:40:00|8959|8956|8945|8943|8959|8957|8943|8941|4972
1744879500000|2025-04-17 08:45:00|8946|8944|8942|8940|8952|8950|8940|8939|5869
1744879800000|2025-04-17 08:50:00|8941|8941|8936|8935|8946|8944|8936|8934|5174
1744880100000|2025-04-17 08:55:00|8938|8936|8936|8935|8938|8937|8934|8933|4606
1744880400000|2025-04-17 09:00:00|8935|8933|8941|8940|8941|8940|8931|8930|4084
1744880700000|2025-04-17 09:05:00|8940|8939|8939|8936|8941|8940|8934|8932|7566
1744881000000|2025-04-17 09:10:00|8937|8937|8943|8941|8945|8943|8933|8931|4130
1744881300000|2025-04-17 09:15:00|8944|8942|8956|8954|8956|8954|8939|8938|5869
1744881600000|2025-04-17 09:20:00|8955|8952|8954|8953|8960|8959|8952|8950|5994
1744881900000|2025-04-17 09:25:00|8953|8951|8964|8962|8965|8964|8951|8949|8900
1744882200000|2025-04-17 09:30:00|8965|8963|8967|8966|8971|8969|8959|8957|12070
1744882500000|2025-04-17 09:35:00|8969|8967|8966|8965|8973|8971|8958|8957|5937
1744882800000|2025-04-17 09:40:00|8967|8966|8979|8977|8980|8978|8965|8963|6341
1744883100000|2025-04-17 09:45:00|8978|8975|8968|8967|8978|8975|8963|8962|4381
1744883400000|2025-04-17 09:50:00|8969|8966|8981|8980|8981|8980|8963|8962|8993
1744883700000|2025-04-17 09:55:00|8980|8979|8989|8988|8991|8990|8977|8975|7878
1744884000000|2025-04-17 10:00:00|8988|8987|8978|8976|8992|8991|8975|8974|4432
1744884300000|2025-04-17 10:05:00|8977|8977|8976|8974|8985|8983|8973|8971|3243
1744884600000|2025-04-17 10:10:00|8977|8975|8954|8951|8980|8979|8953|8951|7342
1744884900000|2025-04-17 10:15:00|8953|8952|8948|8946|8961|8958|8945|8944|3448
1744885200000|2025-04-17 10:20:00|8947|8947|8956|8954|8957|8955|8947|8944|3541
1744885500000|2025-04-17 10:25:00|8955|8953|8963|8961|8963|8961|8950|8948|6611
1744885800000|2025-04-17 10:30:00|8964|8962|8969|8967|8969|8968|8960|8959|3492
1744886100000|2025-04-17 10:35:00|8968|8968|8970|8968|8972|8971|8965|8963|2512
1744886400000|2025-04-17 10:40:00|8969|8967|8957|8955|8975|8973|8957|8955|3619
1744886700000|2025-04-17 10:45:00|8956|8956|9001|8999|9012|9009|8956|8955|12868
1744887000000|2025-04-17 10:50:00|9003|9000|9001|8998|9009|9007|8994|8992|14939
1744887300000|2025-04-17 10:55:00|9002|8999|8955|8953|9002|9000|8954|8952|13088
1744887600000|2025-04-17 11:00:00|8956|8954|8969|8968|8979|8977|8956|8954|7024
1744887900000|2025-04-17 11:05:00|8968|8966|8949|8948|8969|8967|8949|8948|7820
1744888200000|2025-04-17 11:10:00|8951|8950|8952|8951|8956|8955|8950|8948|4850
1744888500000|2025-04-17 11:15:00|8953|8950|8964|8962|8964|8963|8953|8950|8340
1744888800000|2025-04-17 11:20:00|8963|8963|8969|8967|8972|8970|8960|8959|5321
1744889100000|2025-04-17 11:25:00|8970|8968|8993|8991|8993|8991|8969|8967|2558
1744889400000|2025-04-17 11:30:00|8994|8992|9000|8998|9003|9001|8986|8984|6674
1744889700000|2025-04-17 11:35:00|9001|8999|8999|8997|9002|9000|8995|8994|3472
1744890000000|2025-04-17 11:40:00|8996|8994|8999|8998|9003|9002|8995|8994|3802
1744890300000|2025-04-17 11:45:00|9000|8997|9009|9007|9010|9009|8999|8997|4532
1744890600000|2025-04-17 11:50:00|9008|9005|8999|8997|9008|9006|8996|8995|5930
1744890900000|2025-04-17 11:55:00|8998|8996|9000|8998|9003|9002|8997|8995|4307
1744891200000|2025-04-17 12:00:00|8999|8999|8998|8997|9026|9025|8998|8997|9395
1744891500000|2025-04-17 12:05:00|8999|8996|8998|8996|9009|9008|8998|8996|5917
1744891800000|2025-04-17 12:10:00|8997|8995|8993|8989|9001|8999|8989|8987|5677
1744892100000|2025-04-17 12:15:00|8994|8990|8989|8988|8997|8995|8982|8980|7456
1744892400000|2025-04-17 12:20:00|8988|8987|8992|8989|8994|8992|8984|8983|6074
1744892700000|2025-04-17 12:25:00|8991|8990|8991|8989|8994|8992|8990|8988|2661
1744893000000|2025-04-17 12:30:00|8994|8990|8990|8988|8999|8997|8983|8981|8904
1744893300000|2025-04-17 12:35:00|8991|8989|8991|8989|8994|8993|8987|8986|4881
1744893600000|2025-04-17 12:40:00|8990|8988|8986|8984|8990|8988|8981|8980|7463
1744893900000|2025-04-17 12:45:00|8985|8985|8975|8973|8985|8985|8972|8970|8579
1744894200000|2025-04-17 12:50:00|8976|8974|8976|8974|8979|8978|8972|8970|8308
1744894500000|2025-04-17 12:55:00|8975|8972|8967|8966|8976|8974|8966|8965|9322
1744894800000|2025-04-17 13:00:00|8969|8965|8967|8965|8969|8968|8963|8961|7134
1744895100000|2025-04-17 13:05:00|8966|8964|8962|8960|8966|8964|8959|8957|6308
1744895400000|2025-04-17 13:10:00|8961|8961|8982|8980|8985|8983|8960|8958|9273
1744895700000|2025-04-17 13:15:00|8981|8979|8991|8989|8993|8991|8979|8978|10328
1744896000000|2025-04-17 13:20:00|8990|8988|8988|8986|8991|8990|8985|8983|5389
1744896300000|2025-04-17 13:25:00|8987|8985|8967|8965|8991|8990|8966|8965|11045
1744896600000|2025-04-17 13:30:00|8966|8963|8966|8963|8976|8974|8954|8952|14157
1744896900000|2025-04-17 13:35:00|8965|8962|8980|8978|8982|8981|8963|8961|9692
1744897200000|2025-04-17 13:40:00|8977|8976|8996|8994|8997|8995|8974|8973|9483
1744897500000|2025-04-17 13:45:00|8995|8995|9001|8999|9003|9001|8988|8986|9895
1744897800000|2025-04-17 13:50:00|9002|9000|9014|9012|9017|9016|9001|8999|18613
1744898100000|2025-04-17 13:55:00|9015|9013|9018|9016|9022|9020|9012|9010|10177
1744898400000|2025-04-17 14:00:00|9017|9017|9015|9013|9019|9017|9003|9001|11536
1744898700000|2025-04-17 14:05:00|9014|9014|9009|9007|9016|9015|9003|9001|11064
1744899000000|2025-04-17 14:10:00|9010|9008|9022|9021|9032|9031|9010|9008|15373
1744899300000|2025-04-17 14:15:00|9024|9020|9028|9027|9038|9037|9018|9017|13025
1744899600000|2025-04-17 14:20:00|9027|9025|9023|9021|9028|9027|9018|9016|13176
1744899900000|2025-04-17 14:25:00|9022|9020|9012|9010|9028|9026|9010|9009|11475
1744900200000|2025-04-17 14:30:00|9011|9009|9002|9000|9015|9013|8999|8997|9569
1744900500000|2025-04-17 14:35:00|9001|8999|8996|8995|9005|9003|8993|8992|14696
1744900800000|2025-04-17 14:40:00|8997|8994|9012|9010|9013|9012|8996|8994|12690
1744901100000|2025-04-17 14:45:00|9010|9009|9013|9012|9022|9021|9009|9007|13407
1744901400000|2025-04-17 14:50:00|9012|9011|9024|9022|9026|9024|9007|9005|22573
1744901700000|2025-04-17 14:55:00|9021|9023|9017|9015|9024|9023|9016|9014|20797
1744902000000|2025-04-17 15:00:00|9019|9015|9022|9018|9029|9025|9018|9014|8193
1744902300000|2025-04-17 15:05:00|9019|9015|9033|9029|9040|9036|9014|9010|7937
1744902600000|2025-04-17 15:10:00|9031|9030|9038|9034|9043|9040|9029|9026|10031
1744902900000|2025-04-17 15:15:00|9040|9036|9044|9040|9045|9041|9035|9031|6714
1745305200000|2025-04-22 07:00:00|9085|9080|9054|9051|9085|9080|9040|9037|13962
1745305500000|2025-04-22 07:05:00|9053|9045|9033|9032|9053|9047|9020|9018|16391
1745305800000|2025-04-22 07:10:00|9032|9030|9043|9040|9043|9041|9020|9018|13920
1745306100000|2025-04-22 07:15:00|9042|9041|9058|9055|9066|9064|9037|9035|14713
1745306400000|2025-04-22 07:20:00|9059|9056|9080|9078|9081|9079|9059|9056|9115
1745306700000|2025-04-22 07:25:00|9081|9079|9098|9097|9109|9107|9081|9079|10699
1745307000000|2025-04-22 07:30:00|9101|9099|9097|9095|9109|9107|9084|9082|8834
1745307300000|2025-04-22 07:35:00|9096|9097|9098|9096|9105|9103|9093|9092|7788
1745307600000|2025-04-22 07:40:00|9099|9097|9107|9105|9109|9108|9092|9091|7089
1745307900000|2025-04-22 07:45:00|9108|9106|9080|9079|9114|9113|9079|9078|9224
1745308200000|2025-04-22 07:50:00|9081|9081|9102|9101|9104|9102|9081|9080|6522
1745308500000|2025-04-22 07:55:00|9103|9103|9105|9104|9112|9109|9101|9099|6886
1745308800000|2025-04-22 08:00:00|9106|9103|9102|9101|9107|9105|9084|9082|9544
1745309100000|2025-04-22 08:05:00|9100|9098|9077|9076|9108|9106|9077|9075|8591
1745309400000|2025-04-22 08:10:00|9076|9075|9070|9069|9084|9082|9070|9068|9171
1745309700000|2025-04-22 08:15:00|9071|9070|9087|9085|9087|9086|9071|9069|5436
1745310000000|2025-04-22 08:20:00|9089|9086|9103|9101|9104|9102|9089|9086|5819
1745310300000|2025-04-22 08:25:00|9104|9102|9103|9102|9105|9103|9092|9091|4758
1745310600000|2025-04-22 08:30:00|9105|9103|9119|9118|9123|9121|9103|9102|5855
1745310900000|2025-04-22 08:35:00|9120|9119|9123|9122|9123|9122|9109|9108|6454
1745311200000|2025-04-22 08:40:00|9122|9121|9131|9129|9132|9130|9119|9117|5128
1745311500000|2025-04-22 08:45:00|9132|9130|9108|9106|9132|9131|9108|9106|7980
1745311800000|2025-04-22 08:50:00|9107|9105|9126|9124|9131|9129|9106|9105|4316
1745312100000|2025-04-22 08:55:00|9125|9123|9122|9121|9126|9124|9113|9112|2907
1745312400000|2025-04-22 09:00:00|9125|9123|9114|9112|9127|9126|9113|9112|2724
1745312700000|2025-04-22 09:05:00|9115|9113|9125|9123|9127|9125|9114|9113|4079
1745313000000|2025-04-22 09:10:00|9126|9124|9130|9129|9131|9130|9120|9119|6252
1745313300000|2025-04-22 09:15:00|9129|9128|9126|9125|9135|9134|9122|9120|6121
1745313600000|2025-04-22 09:20:00|9127|9126|9131|9129|9133|9132|9121|9119|2652
1745313900000|2025-04-22 09:25:00|9132|9130|9134|9132|9136|9135|9132|9130|4535
1745314200000|2025-04-22 09:30:00|9135|9133|9135|9134|9139|9137|9132|9131|7193
1745314500000|2025-04-22 09:35:00|9136|9135|9128|9126|9137|9135|9127|9125|3675
1745314800000|2025-04-22 09:40:00|9127|9125|9119|9118|9133|9132|9119|9118|5532
1745315100000|2025-04-22 09:45:00|9118|9117|9133|9132|9135|9134|9115|9113|11707
1745315400000|2025-04-22 09:50:00|9132|9131|9135|9134|9137|9135|9127|9125|8792
1745315700000|2025-04-22 09:55:00|9136|9135|9135|9134|9136|9135|9134|9133|5983
1745316000000|2025-04-22 10:00:00|9134|9133|9126|9124|9135|9134|9124|9123|8965
1745316300000|2025-04-22 10:05:00|9127|9125|9114|9112|9132|9130|9114|9112|3636
1745316600000|2025-04-22 10:10:00|9113|9113|9089|9087|9116|9115|9088|9087|10822
1745316900000|2025-04-22 10:15:00|9090|9088|9069|9067|9091|9089|9068|9066|6516
1745317200000|2025-04-22 10:20:00|9068|9065|9053|9051|9069|9067|9053|9051|12962
1745317500000|2025-04-22 10:25:00|9050|9049|9049|9047|9065|9063|9041|9040|6815
1745317800000|2025-04-22 10:30:00|9048|9048|9042|9041|9052|9050|9037|9036|6873
1745318100000|2025-04-22 10:35:00|9040|9038|9027|9026|9041|9039|9025|9024|8889
1745318400000|2025-04-22 10:40:00|9026|9025|9027|9025|9033|9031|9019|9016|3927
1745318700000|2025-04-22 10:45:00|9026|9024|9010|9008|9030|9027|9010|9008|8993
1745319000000|2025-04-22 10:50:00|9012|9009|9015|9013|9019|9017|9006|9005|4328
1745319300000|2025-04-22 10:55:00|9014|9012|9017|9016|9024|9022|9009|9007|5369
1745319600000|2025-04-22 11:00:00|9018|9017|9015|9013|9021|9019|9010|9008|2910
1745319900000|2025-04-22 11:05:00|9014|9014|9001|9000|9015|9014|8996|8995|4576
1745320200000|2025-04-22 11:10:00|9000|8999|8995|8992|9002|9000|8990|8988|2761
1745320500000|2025-04-22 11:15:00|8994|8993|8997|8995|9001|9000|8993|8993|4759
1745320800000|2025-04-22 11:20:00|8996|8993|9007|9005|9008|9007|8994|8992|3125
1745321100000|2025-04-22 11:25:00|9006|9004|9011|9009|9017|9016|9006|9004|3662
1745321400000|2025-04-22 11:30:00|9012|9010|9014|9012|9019|9017|9011|9009|2729
1745321700000|2025-04-22 11:35:00|9015|9013|9014|9012|9018|9016|9010|9009|5679
1745322000000|2025-04-22 11:40:00|9013|9013|9002|9000|9015|9013|8998|8997|3548
1745322300000|2025-04-22 11:45:00|9003|9001|8985|8983|9003|9001|8985|8983|4037
1745322600000|2025-04-22 11:50:00|8984|8980|8976|8974|8984|8981|8972|8970|3063
1745322900000|2025-04-22 11:55:00|8975|8973|8981|8979|8981|8980|8972|8970|4952
1745323200000|2025-04-22 12:00:00|8980|8978|8997|8996|8997|8996|8977|8976|5407
1745323500000|2025-04-22 12:05:00|8996|8995|9001|8999|9003|9001|8991|8989|5040
1745323800000|2025-04-22 12:10:00|9002|9001|8998|8997|9002|9001|8991|8990|3678
1745324100000|2025-04-22 12:15:00|8999|8998|9014|9012|9015|9014|8999|8998|3575
1745324400000|2025-04-22 12:20:00|9013|9013|9026|9024|9026|9025|9012|9010|2888
1745324700000|2025-04-22 12:25:00|9027|9025|9023|9022|9029|9028|9022|9021|4371
1745325000000|2025-04-22 12:30:00|9024|9023|9025|9023|9029|9028|9020|9018|5310
1745325300000|2025-04-22 12:35:00|9024|9024|9028|9026|9031|9029|9022|9020|6025
1745325600000|2025-04-22 12:40:00|9030|9027|9031|9030|9034|9033|9029|9027|4841
1745325900000|2025-04-22 12:45:00|9033|9031|9039|9037|9040|9038|9021|9020|3642
1745326200000|2025-04-22 12:50:00|9040|9038|9020|9018|9040|9039|9020|9018|4739
1745326500000|2025-04-22 12:55:00|9022|9021|9017|9016|9022|9021|9014|9013|5773
1745326800000|2025-04-22 13:00:00|9018|9017|9033|9032|9037|9036|9018|9017|9445
1745327100000|2025-04-22 13:05:00|9034|9033|9037|9035|9039|9038|9026|9024|5013
1745327400000|2025-04-22 13:10:00|9038|9036|9031|9030|9044|9042|9031|9030|6595
1745327700000|2025-04-22 13:15:00|9030|9028|9032|9031|9032|9031|9021|9020|6572
1745328000000|2025-04-22 13:20:00|9033|9030|9038|9036|9040|9039|9025|9024|6690
1745328300000|2025-04-22 13:25:00|9037|9035|9040|9038|9047|9045|9033|9032|9917
1745328600000|2025-04-22 13:30:00|9042|9040|9056|9054|9058|9056|9042|9040|9452
1745328900000|2025-04-22 13:35:00|9055|9048|9055|9053|9058|9057|9045|9044|12248
1745329200000|2025-04-22 13:40:00|9050|9049|9062|9060|9066|9064|9050|9049|11918
1745329500000|2025-04-22 13:45:00|9064|9061|9056|9055|9071|9069|9056|9054|11087
1745329800000|2025-04-22 13:50:00|9055|9054|9040|9039|9057|9055|9037|9035|9992
1745330100000|2025-04-22 13:55:00|9041|9040|9052|9050|9052|9050|9033|9032|9471
1745330400000|2025-04-22 14:00:00|9053|9051|9068|9067|9070|9069|9052|9049|8433
1745330700000|2025-04-22 14:05:00|9066|9066|9064|9063|9067|9066|9057|9055|15533
1745331000000|2025-04-22 14:10:00|9065|9064|9064|9062|9074|9073|9064|9062|10511
1745331300000|2025-04-22 14:15:00|9063|9061|9066|9065|9068|9067|9059|9058|8902
1745331600000|2025-04-22 14:20:00|9065|9064|9070|9068|9073|9072|9062|9061|10923
1745331900000|2025-04-22 14:25:00|9069|9067|9074|9073|9077|9076|9066|9065|10428
1745332200000|2025-04-22 14:30:00|9075|9072|9051|9049|9075|9074|9050|9048|13180
1745332500000|2025-04-22 14:35:00|9050|9048|9046|9044|9052|9050|9035|9033|12371
1745332800000|2025-04-22 14:40:00|9045|9043|9051|9049|9052|9050|9042|9040|18524
1745333100000|2025-04-22 14:45:00|9052|9050|9055|9053|9067|9065|9051|9049|15191
1745333400000|2025-04-22 14:50:00|9056|9055|9064|9062|9065|9064|9053|9051|14927
1745333700000|2025-04-22 14:55:00|9065|9063|9075|9073|9079|9078|9064|9063|13227
1745334000000|2025-04-22 15:00:00|9076|9074|9067|9066|9078|9077|9065|9063|17090
1745334300000|2025-04-22 15:05:00|9069|9067|9064|9062|9074|9072|9060|9058|22458
1745334600000|2025-04-22 15:10:00|9063|9061|9054|9052|9064|9062|9049|9048|23103
1745334900000|2025-04-22 15:15:00|9053|9051|9053|9051|9057|9056|9049|9048|22977
1745391600000|2025-04-23 07:00:00|9175|9161|9185|9180|9193|9188|9154|9148|10035
1745391900000|2025-04-23 07:05:00|9187|9183|9139|9136|9188|9184|9135|9133|11910
1745392200000|2025-04-23 07:10:00|9138|9134|9117|9114|9139|9136|9113|9109|7521
1745392500000|2025-04-23 07:15:00|9118|9115|9124|9122|9129|9127|9110|9107|13630
1745392800000|2025-04-23 07:20:00|9126|9124|9138|9135|9142|9141|9118|9115|9969
1745393100000|2025-04-23 07:25:00|9137|9136|9149|9147|9149|9148|9126|9123|7618
1745393400000|2025-04-23 07:30:00|9155|9148|9167|9165|9167|9165|9153|9147|8046
1745393700000|2025-04-23 07:35:00|9168|9166|9164|9162|9171|9169|9155|9153|6131
1745394000000|2025-04-23 07:40:00|9166|9163|9158|9157|9170|9169|9152|9150|7982
1745394300000|2025-04-23 07:45:00|9157|9156|9163|9161|9164|9163|9154|9152|9064
1745394600000|2025-04-23 07:50:00|9162|9160|9169|9168|9185|9182|9161|9159|8189
1745394900000|2025-04-23 07:55:00|9171|9169|9176|9174|9182|9179|9170|9168|10899
1745395200000|2025-04-23 08:00:00|9175|9175|9188|9186|9191|9188|9169|9167|6972
1745395500000|2025-04-23 08:05:00|9189|9187|9186|9185|9200|9199|9184|9181|5554
1745395800000|2025-04-23 08:10:00|9187|9186|9196|9194|9197|9195|9185|9183|6396
1745396100000|2025-04-23 08:15:00|9195|9193|9198|9197|9205|9203|9193|9191|5947
1745396400000|2025-04-23 08:20:00|9197|9196|9196|9194|9203|9201|9190|9188|4986
1745396700000|2025-04-23 08:25:00|9195|9195|9195|9193|9199|9198|9190|9188|4502
1745397000000|2025-04-23 08:30:00|9197|9196|9189|9187|9197|9196|9189|9187|3221
1745397300000|2025-04-23 08:35:00|9191|9188|9183|9181|9195|9193|9177|9175|6350
1745397600000|2025-04-23 08:40:00|9184|9182|9177|9175|9184|9182|9174|9172|3174
1745397900000|2025-04-23 08:45:00|9176|9173|9180|9179|9183|9182|9174|9171|3864
1745398200000|2025-04-23 08:50:00|9181|9180|9178|9177|9181|9180|9174|9172|5075
1745398500000|2025-04-23 08:55:00|9179|9178|9170|9168|9182|9180|9165|9163|4332
1745398800000|2025-04-23 09:00:00|9171|9169|9173|9171|9176|9175|9169|9168|4044
1745399100000|2025-04-23 09:05:00|9174|9172|9179|9178|9179|9178|9172|9171|4163
1745399400000|2025-04-23 09:10:00|9180|9179|9184|9182|9185|9184|9178|9177|3724
1745399700000|2025-04-23 09:15:00|9185|9183|9178|9177|9188|9186|9178|9177|3495
1745400000000|2025-04-23 09:20:00|9176|9174|9163|9161|9176|9174|9162|9160|3818
1745400300000|2025-04-23 09:25:00|9162|9162|9157|9155|9163|9162|9153|9152|4321
1745400600000|2025-04-23 09:30:00|9158|9156|9156|9155|9160|9158|9149|9148|4292
1745400900000|2025-04-23 09:35:00|9155|9154|9156|9155|9159|9158|9151|9149|4600
1745401200000|2025-04-23 09:40:00|9153|9151|9151|9150|9158|9157|9149|9148|4983
1745401500000|2025-04-23 09:45:00|9152|9151|9164|9162|9166|9165|9152|9150|7162
1745401800000|2025-04-23 09:50:00|9166|9163|9171|9169|9172|9170|9164|9162|3292
1745402100000|2025-04-23 09:55:00|9170|9170|9172|9170|9176|9175|9170|9169|5284
1745402400000|2025-04-23 10:00:00|9173|9171|9164|9163|9175|9173|9164|9163|3161
1745402700000|2025-04-23 10:05:00|9163|9161|9165|9164|9167|9165|9157|9156|6107
1745403000000|2025-04-23 10:10:00|9164|9162|9142|9140|9165|9163|9142|9140|3183
1745403300000|2025-04-23 10:15:00|9143|9141|9147|9145|9148|9147|9140|9139|2881
1745403600000|2025-04-23 10:20:00|9148|9146|9149|9148|9154|9152|9143|9140|2595
1745403900000|2025-04-23 10:25:00|9150|9149|9151|9150|9153|9151|9146|9144|3789
1745404200000|2025-04-23 10:30:00|9150|9149|9157|9156|9159|9157|9150|9148|3639
1745404500000|2025-04-23 10:35:00|9158|9155|9156|9154|9159|9158|9147|9145|3848
1745404800000|2025-04-23 10:40:00|9155|9155|9154|9152|9157|9155|9150|9148|4250
1745405100000|2025-04-23 10:45:00|9153|9153|9169|9167|9169|9167|9153|9152|5814
1745405400000|2025-04-23 10:50:00|9168|9168|9172|9170|9174|9173|9168|9166|3842
1745405700000|2025-04-23 10:55:00|9173|9171|9168|9166|9173|9172|9164|9162|3874
1745406000000|2025-04-23 11:00:00|9169|9167|9167|9166|9171|9169|9163|9162|3646
1745406300000|2025-04-23 11:05:00|9166|9165|9167|9166|9175|9173|9166|9165|2329
1745406600000|2025-04-23 11:10:00|9168|9167|9166|9164|9173|9171|9161|9160|3158
1745406900000|2025-04-23 11:15:00|9165|9165|9163|9162|9165|9165|9161|9160|2166
1745407200000|2025-04-23 11:20:00|9164|9163|9165|9163|9171|9170|9164|9162|2931
1745407500000|2025-04-23 11:25:00|9166|9164|9167|9166|9171|9170|9166|9164|2307
1745407800000|2025-04-23 11:30:00|9168|9167|9158|9156|9171|9170|9155|9153|2226
1745408100000|2025-04-23 11:35:00|9159|9157|9161|9159|9163|9162|9157|9156|2378
1745408400000|2025-04-23 11:40:00|9160|9157|9155|9153|9165|9164|9154|9153|1276
1745408700000|2025-04-23 11:45:00|9156|9154|9152|9151|9159|9158|9152|9151|2289
1745409000000|2025-04-23 11:50:00|9151|9150|9150|9148|9155|9154|9148|9146|2569
1745409300000|2025-04-23 11:55:00|9149|9147|9143|9142|9150|9149|9141|9140|3130
1745409600000|2025-04-23 12:00:00|9145|9144|9139|9137|9145|9144|9133|9132|3661
1745409900000|2025-04-23 12:05:00|9138|9135|9141|9139|9141|9139|9135|9132|2710
1745410200000|2025-04-23 12:10:00|9142|9140|9157|9155|9161|9159|9142|9140|3437
1745410500000|2025-04-23 12:15:00|9156|9153|9146|9145|9156|9154|9146|9143|2638
1745410800000|2025-04-23 12:20:00|9147|9144|9139|9137|9147|9146|9136|9134|1851
1745411100000|2025-04-23 12:25:00|9140|9138|9138|9136|9146|9145|9138|9135|3548
1745411400000|2025-04-23 12:30:00|9137|9135|9148|9145|9148|9146|9132|9130|5072
1745411700000|2025-04-23 12:35:00|9149|9146|9151|9149|9151|9150|9147|9146|2834
1745412000000|2025-04-23 12:40:00|9150|9150|9142|9140|9152|9150|9135|9133|4097
1745412300000|2025-04-23 12:45:00|9143|9141|9143|9141|9145|9144|9138|9136|3215
1745412600000|2025-04-23 12:50:00|9142|9140|9141|9139|9146|9144|9136|9135|4581
1745412900000|2025-04-23 12:55:00|9140|9140|9118|9115|9141|9140|9116|9114|8430
1745413200000|2025-04-23 13:00:00|9117|9116|9105|9103|9117|9116|9104|9103|9082
1745413500000|2025-04-23 13:05:00|9104|9102|9099|9097|9108|9106|9098|9096|8117
1745413800000|2025-04-23 13:10:00|9100|9098|9105|9102|9110|9109|9099|9097|5784
1745414100000|2025-04-23 13:15:00|9104|9103|9096|9095|9108|9106|9093|9091|7653
1745414400000|2025-04-23 13:20:00|9098|9096|9111|9108|9112|9111|9097|9096|6423
1745414700000|2025-04-23 13:25:00|9110|9110|9102|9100|9112|9110|9101|9100|14186
1745415000000|2025-04-23 13:30:00|9104|9101|9079|9077|9104|9103|9079|9077|19105
1745415300000|2025-04-23 13:35:00|9078|9076|9095|9092|9132|9129|9052|9050|41951
1745415600000|2025-04-23 13:40:00|9096|9093|9085|9083|9108|9105|9076|9074|18055
1745415900000|2025-04-23 13:45:00|9084|9086|9106|9104|9108|9106|9083|9081|14017
1745416200000|2025-04-23 13:50:00|9107|9105|9094|9092|9114|9113|9082|9079|17678
1745416500000|2025-04-23 13:55:00|9093|9091|9120|9117|9120|9117|9088|9086|12426
1745416800000|2025-04-23 14:00:00|9121|9118|9127|9125|9136|9133|9113|9110|19977
1745417100000|2025-04-23 14:05:00|9126|9126|9135|9133|9144|9143|9125|9123|13122
1745417400000|2025-04-23 14:10:00|9133|9132|9114|9113|9135|9134|9114|9112|17379
1745417700000|2025-04-23 14:15:00|9113|9112|9102|9100|9119|9117|9096|9094|16243
1745418000000|2025-04-23 14:20:00|9101|9101|9113|9111|9116|9113|9101|9099|20210
1745418300000|2025-04-23 14:25:00|9116|9112|9118|9116|9124|9123|9112|9111|19439
1745418600000|2025-04-23 14:30:00|9117|9117|9119|9118|9126|9125|9117|9117|16961
1745418900000|2025-04-23 14:35:00|9118|9117|9123|9122|9124|9122|9113|9112|15903
1745419200000|2025-04-23 14:40:00|9124|9123|9132|9130|9135|9133|9112|9111|16267
1745419500000|2025-04-23 14:45:00|9134|9131|9118|9116|9135|9133|9116|9115|14746
1745419800000|2025-04-23 14:50:00|9117|9117|9117|9115|9122|9120|9111|9110|16741
1745420100000|2025-04-23 14:55:00|9114|9113|9119|9117|9127|9126|9114|9113|15057
1745420400000|2025-04-23 15:00:00|9120|9118|9115|9113|9133|9131|9102|9101|24140
1745420700000|2025-04-23 15:05:00|9113|9112|9107|9106|9117|9116|9107|9106|14388
1745421000000|2025-04-23 15:10:00|9108|9105|9098|9096|9108|9106|9097|9095|20621
1745421300000|2025-04-23 15:15:00|9099|9097|9101|9099|9104|9103|9090|9089|21197
1745478000000|2025-04-24 07:00:00|9165|9158|9112|9111|9166|9163|9105|9101|17736
1745478300000|2025-04-24 07:05:00|9116|9113|9120|9117|9131|9128|9104|9101|11711
1745478600000|2025-04-24 07:10:00|9122|9118|9138|9136|9139|9137|9120|9118|5926
1745478900000|2025-04-24 07:15:00|9139|9137|9146|9145|9150|9148|9132|9129|5128
1745479200000|2025-04-24 07:20:00|9145|9144|9150|9148|9161|9159|9133|9132|8403
1745479500000|2025-04-24 07:25:00|9153|9150|9132|9130|9154|9152|9129|9126|5202
1745479800000|2025-04-24 07:30:00|9130|9131|9140|9138|9146|9145|9126|9123|15294
1745480100000|2025-04-24 07:35:00|9142|9139|9150|9148|9150|9148|9139|9138|5719
1745480400000|2025-04-24 07:40:00|9151|9149|9153|9151|9160|9159|9149|9147|7119
1745480700000|2025-04-24 07:45:00|9154|9152|9146|9145|9154|9153|9145|9144|7802
1745481000000|2025-04-24 07:50:00|9145|9144|9147|9145|9151|9149|9145|9144|4082
1745481300000|2025-04-24 07:55:00|9146|9146|9142|9141|9148|9147|9140|9139|5949
1745481600000|2025-04-24 08:00:00|9141|9140|9144|9142|9151|9149|9137|9135|8227
1745481900000|2025-04-24 08:05:00|9146|9144|9133|9131|9146|9145|9130|9128|4749
1745482200000|2025-04-24 08:10:00|9134|9132|9128|9127|9144|9142|9127|9126|5136
1745482500000|2025-04-24 08:15:00|9127|9125|9129|9128|9133|9132|9123|9122|9061
1745482800000|2025-04-24 08:20:00|9128|9126|9139|9137|9142|9140|9128|9126|5545
1745483100000|2025-04-24 08:25:00|9138|9138|9125|9124|9140|9138|9125|9124|4999
1745483400000|2025-04-24 08:30:00|9124|9122|9122|9121|9127|9125|9117|9116|5241
1745483700000|2025-04-24 08:35:00|9124|9122|9159|9158|9160|9158|9120|9119|7832
1745484000000|2025-04-24 08:40:00|9160|9156|9153|9151|9160|9157|9143|9142|9003
1745484300000|2025-04-24 08:45:00|9154|9152|9162|9161|9166|9164|9153|9152|5688
1745484600000|2025-04-24 08:50:00|9163|9162|9151|9149|9166|9164|9150|9149|6682
1745484900000|2025-04-24 08:55:00|9150|9150|9151|9149|9152|9150|9145|9144|5094
1745485200000|2025-04-24 09:00:00|9152|9150|9153|9151|9155|9153|9149|9147|2808
1745485500000|2025-04-24 09:05:00|9152|9150|9150|9149|9153|9151|9149|9147|3579
1745485800000|2025-04-24 09:10:00|9151|9150|9139|9138|9155|9153|9138|9137|5978
1745486100000|2025-04-24 09:15:00|9140|9139|9133|9132|9140|9139|9131|9130|3308
1745486400000|2025-04-24 09:20:00|9134|9133|9141|9140|9143|9142|9134|9133|4524
1745486700000|2025-04-24 09:25:00|9142|9141|9157|9155|9159|9157|9142|9141|3833
1745487000000|2025-04-24 09:30:00|9158|9156|9144|9143|9158|9156|9136|9135|5515
1745487300000|2025-04-24 09:35:00|9145|9142|9141|9140|9145|9143|9140|9139|5395
1745487600000|2025-04-24 09:40:00|9142|9141|9156|9154|9156|9154|9141|9141|5182
1745487900000|2025-04-24 09:45:00|9157|9155|9156|9154|9158|9157|9152|9151|4280
1745488200000|2025-04-24 09:50:00|9157|9155|9157|9156|9157|9156|9152|9151|4075
1745488500000|2025-04-24 09:55:00|9156|9155|9150|9149|9156|9155|9147|9146|3893
1745488800000|2025-04-24 10:00:00|9151|9150|9155|9154|9162|9161|9151|9150|3954
1745489100000|2025-04-24 10:05:00|9157|9155|9157|9156|9160|9159|9153|9152|4274
1745489400000|2025-04-24 10:10:00|9156|9155|9159|9158|9163|9161|9155|9154|3583
1745489700000|2025-04-24 10:15:00|9158|9157|9169|9168|9171|9170|9157|9156|3670
1745490000000|2025-04-24 10:20:00|9168|9167|9177|9176|9181|9179|9167|9166|3159
1745490300000|2025-04-24 10:25:00|9179|9177|9180|9179|9180|9179|9176|9174|3339
1745490600000|2025-04-24 10:30:00|9183|9181|9180|9179|9188|9186|9179|9178|4982
1745490900000|2025-04-24 10:35:00|9179|9178|9180|9179|9181|9180|9174|9172|3053
1745491200000|2025-04-24 10:40:00|9182|9180|9182|9181|9185|9184|9180|9179|5049
1745491500000|2025-04-24 10:45:00|9183|9180|9193|9192|9193|9192|9180|9179|3300
1745491800000|2025-04-24 10:50:00|9195|9193|9204|9203|9205|9204|9194|9192|2736
1745492100000|2025-04-24 10:55:00|9205|9202|9211|9210|9213|9212|9205|9202|5795
1745492400000|2025-04-24 11:00:00|9213|9212|9202|9201|9213|9212|9198|9196|4359
1745492700000|2025-04-24 11:05:00|9201|9200|9208|9207|9208|9207|9201|9200|4601
1745493000000|2025-04-24 11:10:00|9209|9208|9204|9203|9212|9211|9204|9203|3624
1745493300000|2025-04-24 11:15:00|9203|9202|9198|9197|9206|9204|9198|9196|2664
1745493600000|2025-04-24 11:20:00|9197|9196|9205|9203|9205|9203|9194|9192|2774
1745493900000|2025-04-24 11:25:00|9207|9206|9209|9208|9212|9211|9204|9201|3085
1745494200000|2025-04-24 11:30:00|9208|9206|9209|9208|9213|9211|9205|9204|2825
1745494500000|2025-04-24 11:35:00|9208|9207|9202|9200|9224|9223|9199|9198|9056
1745494800000|2025-04-24 11:40:00|9201|9198|9194|9192|9204|9201|9190|9188|4161
1745495100000|2025-04-24 11:45:00|9193|9193|9199|9197|9205|9203|9191|9190|3576
1745495400000|2025-04-24 11:50:00|9198|9198|9201|9200|9206|9205|9196|9195|12294
1745495700000|2025-04-24 11:55:00|9202|9201|9209|9208|9210|9209|9199|9197|4261
1745496000000|2025-04-24 12:00:00|9210|9209|9217|9215|9219|9218|9207|9205|4849
1745496300000|2025-04-24 12:05:00|9219|9216|9221|9220|9223|9221|9216|9214|4744
1745496600000|2025-04-24 12:10:00|9222|9219|9231|9230|9232|9230|9221|9219|5506
1745496900000|2025-04-24 12:15:00|9234|9232|9230|9229|9237|9236|9226|9225|8159
1745497200000|2025-04-24 12:20:00|9233|9232|9217|9216|9235|9234|9217|9216|5124
1745497500000|2025-04-24 12:25:00|9215|9214|9217|9214|9219|9217|9213|9211|3251
1745497800000|2025-04-24 12:30:00|9216|9213|9230|9229|9231|9230|9215|9213|5658
1745498100000|2025-04-24 12:35:00|9229|9228|9237|9236|9247|9246|9229|9227|12127
1745498400000|2025-04-24 12:40:00|9236|9235|9235|9233|9243|9241|9231|9229|7084
1745498700000|2025-04-24 12:45:00|9234|9231|9241|9240|9242|9241|9225|9224|8664
1745499000000|2025-04-24 12:50:00|9240|9239|9237|9236|9246|9245|9237|9236|7334
1745499300000|2025-04-24 12:55:00|9238|9237|9240|9239|9246|9244|9238|9237|6709
1745499600000|2025-04-24 13:00:00|9241|9240|9233|9231|9244|9243|9233|9231|6659
1745499900000|2025-04-24 13:05:00|9232|9232|9236|9235|9244|9243|9230|9228|7044
1745500200000|2025-04-24 13:10:00|9237|9236|9240|9239|9247|9245|9237|9236|7986
1745500500000|2025-04-24 13:15:00|9241|9240|9246|9244|9248|9246|9238|9237|7296
1745500800000|2025-04-24 13:20:00|9247|9245|9247|9246|9254|9253|9243|9242|11414
1745501100000|2025-04-24 13:25:00|9246|9244|9244|9242|9251|9250|9244|9242|7792
1745501400000|2025-04-24 13:30:00|9242|9243|9182|9180|9242|9243|9179|9178|15894
1745501700000|2025-04-24 13:35:00|9181|9179|9168|9166|9186|9184|9159|9158|20440
1745502000000|2025-04-24 13:40:00|9165|9163|9187|9185|9196|9195|9165|9163|18098
1745502300000|2025-04-24 13:45:00|9185|9183|9189|9188|9207|9206|9185|9183|15775
1745502600000|2025-04-24 13:50:00|9187|9186|9188|9186|9193|9192|9180|9179|9224
1745502900000|2025-04-24 13:55:00|9189|9187|9194|9192|9202|9201|9186|9185|10787
1745503200000|2025-04-24 14:00:00|9196|9194|9200|9198|9200|9198|9181|9179|16632
1745503500000|2025-04-24 14:05:00|9199|9197|9204|9202|9208|9206|9193|9192|8839
1745503800000|2025-04-24 14:10:00|9203|9201|9203|9202|9206|9204|9194|9192|18551
1745504100000|2025-04-24 14:15:00|9204|9203|9222|9221|9222|9221|9202|9201|11271
1745504400000|2025-04-24 14:20:00|9223|9220|9219|9217|9228|9227|9217|9215|6099
1745504700000|2025-04-24 14:25:00|9220|9218|9226|9225|9232|9231|9218|9217|7626
1745505000000|2025-04-24 14:30:00|9228|9224|9232|9231|9243|9242|9228|9224|9759
1745505300000|2025-04-24 14:35:00|9231|9230|9244|9242|9245|9244|9230|9229|11944
1745505600000|2025-04-24 14:40:00|9243|9243|9230|9229|9246|9244|9230|9229|15278
1745505900000|2025-04-24 14:45:00|9228|9227|9224|9222|9235|9234|9220|9218|13646
1745506200000|2025-04-24 14:50:00|9225|9223|9231|9229|9232|9231|9221|9220|10531
1745506500000|2025-04-24 14:55:00|9233|9231|9233|9232|9238|9237|9229|9228|10631
1745506800000|2025-04-24 15:00:00|9234|9233|9231|9230|9240|9239|9229|9228|13275
1745507100000|2025-04-24 15:05:00|9230|9229|9235|9234|9244|9243|9230|9229|16004
1745507400000|2025-04-24 15:10:00|9234|9233|9226|9224|9236|9235|9226|9224|17465
1745507700000|2025-04-24 15:15:00|9228|9225|9241|9239|9241|9239|9227|9224|19862
1745564400000|2025-04-25 07:00:00|9238|9231|9248|9244|9266|9262|9219|9212|11470
1745564700000|2025-04-25 07:05:00|9253|9248|9238|9236|9258|9254|9234|9231|7650
1745565000000|2025-04-25 07:10:00|9240|9237|9195|9192|9241|9239|9195|9192|7934
1745565300000|2025-04-25 07:15:00|9194|9191|9166|9164|9200|9198|9166|9164|8567
1745565600000|2025-04-25 07:20:00|9172|9170|9190|9188|9192|9191|9171|9169|8166
1745565900000|2025-04-25 07:25:00|9188|9186|9203|9201|9204|9202|9180|9177|3922
1745566200000|2025-04-25 07:30:00|9204|9202|9212|9211|9221|9219|9199|9197|6013
1745566500000|2025-04-25 07:35:00|9211|9210|9222|9220|9227|9225|9211|9210|4397
1745566800000|2025-04-25 07:40:00|9221|9218|9217|9216|9221|9219|9208|9207|4730
1745567100000|2025-04-25 07:45:00|9219|9217|9221|9219|9228|9227|9216|9214|5775
1745567400000|2025-04-25 07:50:00|9220|9218|9212|9210|9221|9219|9211|9210|5552
1745567700000|2025-04-25 07:55:00|9211|9213|9226|9225|9226|9225|9210|9209|5032
1745568000000|2025-04-25 08:00:00|9228|9226|9238|9237|9241|9239|9224|9222|6346
1745568300000|2025-04-25 08:05:00|9240|9239|9243|9242|9247|9246|9237|9235|4880
1745568600000|2025-04-25 08:10:00|9246|9244|9246|9245|9248|9246|9242|9240|4195
1745568900000|2025-04-25 08:15:00|9245|9244|9259|9258|9260|9258|9244|9243|4511
1745569200000|2025-04-25 08:20:00|9258|9256|9254|9252|9262|9261|9251|9250|3781
1745569500000|2025-04-25 08:25:00|9255|9253|9257|9256|9261|9260|9250|9249|5533
1745569800000|2025-04-25 08:30:00|9258|9257|9260|9258|9264|9262|9252|9251|6259
1745570100000|2025-04-25 08:35:00|9259|9260|9257|9255|9264|9263|9256|9255|3823
1745570400000|2025-04-25 08:40:00|9256|9253|9253|9251|9256|9254|9247|9245|3266
1745570700000|2025-04-25 08:45:00|9252|9252|9259|9257|9259|9257|9250|9249|3187
1745571000000|2025-04-25 08:50:00|9260|9258|9265|9264|9272|9271|9260|9258|7012
1745571300000|2025-04-25 08:55:00|9266|9263|9255|9254|9266|9264|9253|9251|3619
1745571600000|2025-04-25 09:00:00|9254|9252|9251|9249|9254|9253|9248|9246|3919
1745571900000|2025-04-25 09:05:00|9252|9250|9256|9255|9257|9256|9248|9246|5454
1745572200000|2025-04-25 09:10:00|9255|9253|9256|9254|9259|9258|9253|9251|4743
1745572500000|2025-04-25 09:15:00|9255|9255|9249|9248|9256|9255|9246|9244|2642
1745572800000|2025-04-25 09:20:00|9248|9247|9259|9258|9260|9258|9248|9247|3589
1745573100000|2025-04-25 09:25:00|9260|9257|9257|9256|9264|9263|9256|9255|4658
1745573400000|2025-04-25 09:30:00|9259|9257|9262|9260|9262|9261|9257|9256|4009
1745573700000|2025-04-25 09:35:00|9263|9261|9255|9253|9264|9262|9252|9251|3543
1745574000000|2025-04-25 09:40:00|9254|9256|9259|9258|9260|9259|9254|9253|4508
1745574300000|2025-04-25 09:45:00|9258|9257|9266|9265|9266|9265|9255|9254|6117
1745574600000|2025-04-25 09:50:00|9265|9264|9269|9268|9276|9275|9263|9262|13000
1745574900000|2025-04-25 09:55:00|9270|9267|9272|9270|9277|9275|9265|9263|3650
1745575200000|2025-04-25 10:00:00|9270|9271|9272|9270|9277|9275|9268|9266|2912
1745575500000|2025-04-25 10:05:00|9273|9271|9268|9266|9275|9274|9267|9265|3042
1745575800000|2025-04-25 10:10:00|9267|9265|9267|9265|9271|9270|9267|9265|3582
1745576100000|2025-04-25 10:15:00|9266|9264|9275|9274|9288|9286|9264|9262|11076
1745576400000|2025-04-25 10:20:00|9274|9273|9272|9270|9274|9273|9267|9265|3414
1745576700000|2025-04-25 10:25:00|9271|9268|9272|9271|9273|9271|9268|9266|3314
1745577000000|2025-04-25 10:30:00|9273|9273|9275|9273|9284|9282|9272|9271|4254
1745577300000|2025-04-25 10:35:00|9274|9272|9264|9262|9275|9273|9263|9261|3705
1745577600000|2025-04-25 10:40:00|9265|9263|9267|9265|9268|9266|9260|9259|3011
1745577900000|2025-04-25 10:45:00|9268|9266|9261|9259|9268|9267|9257|9255|2167
1745578200000|2025-04-25 10:50:00|9262|9260|9264|9262|9266|9265|9261|9258|2256
1745578500000|2025-04-25 10:55:00|9265|9261|9256|9255|9270|9268|9256|9255|3606
1745578800000|2025-04-25 11:00:00|9259|9257|9257|9256|9261|9260|9252|9250|3835
1745579100000|2025-04-25 11:05:00|9258|9257|9265|9263|9265|9264|9255|9253|5285
1745579400000|2025-04-25 11:10:00|9264|9266|9254|9253|9268|9266|9254|9253|6728
1745579700000|2025-04-25 11:15:00|9257|9255|9257|9255|9265|9263|9256|9255|4857
1745580000000|2025-04-25 11:20:00|9258|9256|9257|9256|9261|9260|9253|9251|5870
1745580300000|2025-04-25 11:25:00|9256|9255|9260|9258|9261|9259|9256|9254|4110
1745580600000|2025-04-25 11:30:00|9259|9257|9254|9253|9259|9258|9253|9251|6163
1745580900000|2025-04-25 11:35:00|9255|9254|9257|9255|9260|9259|9253|9252|4275
1745581200000|2025-04-25 11:40:00|9256|9256|9250|9249|9263|9261|9250|9249|5100
1745581500000|2025-04-25 11:45:00|9249|9248|9253|9251|9255|9254|9248|9246|4455
1745581800000|2025-04-25 11:50:00|9252|9252|9259|9258|9260|9259|9252|9251|4315
1745582100000|2025-04-25 11:55:00|9260|9259|9262|9260|9262|9260|9255|9254|4821
1745582400000|2025-04-25 12:00:00|9261|9261|9268|9267|9270|9268|9260|9258|3912
1745582700000|2025-04-25 12:05:00|9267|9266|9274|9273|9276|9274|9266|9265|6005
1745583000000|2025-04-25 12:10:00|9275|9274|9277|9275|9278|9277|9271|9269|3364
1745583300000|2025-04-25 12:15:00|9279|9276|9286|9285|9287|9286|9278|9276|3377
1745583600000|2025-04-25 12:20:00|9287|9286|9281|9280|9288|9287|9264|9263|28139
1745583900000|2025-04-25 12:25:00|9280|9279|9292|9290|9292|9290|9280|9279|4366
1745584200000|2025-04-25 12:30:00|9291|9289|9293|9292|9294|9292|9288|9287|4825
1745584500000|2025-04-25 12:35:00|9294|9293|9303|9301|9303|9301|9294|9293|8628
1745584800000|2025-04-25 12:40:00|9302|9300|9303|9302|9305|9303|9300|9299|6015
1745585100000|2025-04-25 12:45:00|9304|9303|9305|9304|9306|9305|9297|9296|29814
1745585400000|2025-04-25 12:50:00|9306|9305|9295|9293|9306|9305|9295|9293|6188
1745585700000|2025-04-25 12:55:00|9294|9292|9291|9290|9294|9292|9289|9287|4423
1745586000000|2025-04-25 13:00:00|9292|9291|9293|9291|9294|9293|9286|9284|5325
1745586300000|2025-04-25 13:05:00|9292|9290|9294|9292|9311|9309|9288|9287|9002
1745586600000|2025-04-25 13:10:00|9293|9290|9287|9286|9295|9294|9283|9281|6770
1745586900000|2025-04-25 13:15:00|9288|9287|9299|9297|9300|9298|9288|9286|6252
1745587200000|2025-04-25 13:20:00|9298|9296|9308|9306|9308|9307|9297|9295|5769
1745587500000|2025-04-25 13:25:00|9309|9307|9302|9300|9316|9314|9300|9298|8831
1745587800000|2025-04-25 13:30:00|9303|9301|9272|9271|9303|9302|9271|9269|31806
1745588100000|2025-04-25 13:35:00|9273|9272|9262|9261|9276|9274|9262|9261|16297
1745588400000|2025-04-25 13:40:00|9264|9262|9239|9238|9265|9263|9235|9233|14174
1745588700000|2025-04-25 13:45:00|9235|9236|9231|9230|9241|9239|9224|9222|14898
1745589000000|2025-04-25 13:50:00|9232|9231|9240|9239|9246|9244|9232|9231|9269
1745589300000|2025-04-25 13:55:00|9241|9240|9232|9230|9245|9243|9227|9225|9411
1745589600000|2025-04-25 14:00:00|9236|9235|9244|9242|9250|9248|9232|9230|14201
1745589900000|2025-04-25 14:05:00|9243|9243|9266|9264|9267|9266|9243|9241|9956
1745590200000|2025-04-25 14:10:00|9265|9265|9263|9261|9275|9274|9259|9258|9747
1745590500000|2025-04-25 14:15:00|9262|9260|9254|9252|9263|9261|9252|9250|9348
1745590800000|2025-04-25 14:20:00|9253|9251|9242|9240|9254|9252|9231|9229|11841
1745591100000|2025-04-25 14:25:00|9243|9241|9243|9241|9245|9244|9238|9236|9199
1745591400000|2025-04-25 14:30:00|9244|9242|9242|9241|9245|9244|9237|9236|10220
1745591700000|2025-04-25 14:35:00|9244|9242|9235|9233|9244|9242|9235|9233|12434
1745592000000|2025-04-25 14:40:00|9234|9232|9248|9247|9249|9247|9234|9232|7229
1745592300000|2025-04-25 14:45:00|9249|9246|9249|9247|9250|9249|9239|9237|11279
1745592600000|2025-04-25 14:50:00|9248|9246|9243|9242|9250|9248|9241|9239|11380
1745592900000|2025-04-25 14:55:00|9244|9243|9242|9241|9248|9246|9238|9237|12237
1745593200000|2025-04-25 15:00:00|9243|9242|9252|9250|9252|9250|9241|9240|10059
1745593500000|2025-04-25 15:05:00|9251|9249|9254|9253|9259|9257|9249|9248|10772
1745593800000|2025-04-25 15:10:00|9255|9252|9248|9246|9256|9254|9244|9242|14160
1745594100000|2025-04-25 15:15:00|9247|9245|9246|9243|9248|9245|9239|9237|19095
1745823600000|2025-04-28 07:00:00|9305|9295|9275|9270|9305|9295|9272|9268|5061
1745823900000|2025-04-28 07:05:00|9274|9269|9269|9266|9284|9282|9265|9262|6851
1745824200000|2025-04-28 07:10:00|9270|9267|9257|9255|9272|9270|9253|9251|5100
1745824500000|2025-04-28 07:15:00|9258|9256|9252|9249|9260|9257|9248|9246|5458
1745824800000|2025-04-28 07:20:00|9253|9250|9244|9242|9258|9255|9242|9239|6092
1745825100000|2025-04-28 07:25:00|9245|9241|9241|9239|9248|9246|9240|9238|6306
1745825400000|2025-04-28 07:30:00|9243|9241|9244|9242|9248|9246|9238|9236|9708
1745825700000|2025-04-28 07:35:00|9245|9243|9249|9247|9252|9251|9242|9239|4404
1745826000000|2025-04-28 07:40:00|9248|9248|9245|9243|9252|9251|9242|9240|4381
1745826300000|2025-04-28 07:45:00|9246|9244|9248|9246|9253|9251|9242|9241|5363
1745826600000|2025-04-28 07:50:00|9247|9247|9254|9253|9256|9255|9246|9245|6004
1745826900000|2025-04-28 07:55:00|9253|9252|9259|9257|9259|9258|9252|9249|6523
1745827200000|2025-04-28 08:00:00|9258|9258|9250|9249|9261|9260|9248|9246|5688
1745827500000|2025-04-28 08:05:00|9251|9250|9258|9256|9260|9259|9250|9249|5583
1745827800000|2025-04-28 08:10:00|9259|9257|9262|9260|9265|9264|9258|9255|9200
1745828100000|2025-04-28 08:15:00|9263|9261|9255|9253|9266|9264|9253|9252|6074
1745828400000|2025-04-28 08:20:00|9256|9254|9261|9259|9262|9260|9253|9251|4330
1745828700000|2025-04-28 08:25:00|9262|9258|9271|9269|9271|9269|9259|9257|3689
1745829000000|2025-04-28 08:30:00|9273|9270|9280|9278|9281|9279|9272|9269|3066
1745829300000|2025-04-28 08:35:00|9279|9277|9276|9274|9281|9280|9273|9271|7469
1745829600000|2025-04-28 08:40:00|9277|9276|9273|9271|9279|9277|9273|9271|5541
1745829900000|2025-04-28 08:45:00|9272|9270|9272|9269|9273|9272|9269|9267|8493
1745830200000|2025-04-28 08:50:00|9271|9268|9266|9264|9271|9268|9262|9260|5215
1745830500000|2025-04-28 08:55:00|9267|9265|9277|9275|9277|9275|9266|9264|5591
1745830800000|2025-04-28 09:00:00|9276|9274|9271|9268|9278|9276|9269|9267|6079
1745831100000|2025-04-28 09:05:00|9270|9267|9275|9273|9275|9274|9269|9266|3009
1745831400000|2025-04-28 09:10:00|9276|9274|9269|9267|9277|9275|9269|9267|4256
1745831700000|2025-04-28 09:15:00|9271|9269|9280|9277|9280|9277|9270|9267|6292
1745832000000|2025-04-28 09:20:00|9277|9278|9277|9275|9277|9278|9268|9266|11715
1745832300000|2025-04-28 09:25:00|9276|9274|9281|9279|9281|9279|9275|9274|5139
1745832600000|2025-04-28 09:30:00|9282|9280|9278|9276|9284|9282|9278|9276|4323
1745832900000|2025-04-28 09:35:00|9279|9277|9288|9286|9288|9286|9271|9269|5329
1745833200000|2025-04-28 09:40:00|9290|9287|9291|9290|9298|9296|9289|9287|5326
1745833500000|2025-04-28 09:45:00|9287|9285|9289|9286|9289|9287|9283|9282|2918
1745833800000|2025-04-28 09:50:00|9290|9287|9291|9289|9294|9292|9289|9287|9650
1745834100000|2025-04-28 09:55:00|9289|9287|9289|9287|9291|9289|9286|9284|1632
1745834400000|2025-04-28 10:00:00|9288|9285|9285|9283|9288|9285|9282|9281|3304
1745834700000|2025-04-28 10:05:00|9284|9284|9291|9288|9291|9289|9284|9284|2242
1745835000000|2025-04-28 10:10:00|9292|9289|9293|9292|9295|9294|9292|9289|4094
1745835300000|2025-04-28 10:15:00|9294|9293|9288|9286|9296|9293|9286|9284|4340
1745835600000|2025-04-28 10:20:00|9286|9284|9291|9289|9300|9297|9283|9281|8589
1745835900000|2025-04-28 10:25:00|9292|9290|9297|9295|9298|9296|9290|9289|2310
1745836200000|2025-04-28 10:30:00|9298|9296|9290|9288|9298|9296|9289|9287|2268
1745836500000|2025-04-28 10:35:00|9289|9286|9291|9290|9294|9292|9288|9286|1989
1745836800000|2025-04-28 10:40:00|9294|9291|9298|9297|9300|9298|9291|9290|4415
1745837100000|2025-04-28 10:45:00|9299|9296|9294|9292|9299|9296|9294|9292|1952
1745837400000|2025-04-28 10:50:00|9293|9291|9283|9281|9294|9292|9281|9280|3878
1745837700000|2025-04-28 10:55:00|9282|9282|9270|9269|9284|9282|9270|9269|2798
1745838000000|2025-04-28 11:00:00|9271|9270|9279|9277|9281|9279|9270|9269|2563
1745838300000|2025-04-28 11:05:00|9278|9276|9280|9278|9284|9282|9277|9276|5494
1745838600000|2025-04-28 11:10:00|9281|9279|9282|9280|9282|9281|9278|9277|3136
1745838900000|2025-04-28 11:15:00|9281|9281|9284|9281|9286|9284|9279|9277|2970
1745839200000|2025-04-28 11:20:00|9283|9282|9291|9289|9292|9289|9282|9280|3550
1745839500000|2025-04-28 11:25:00|9292|9290|9292|9290|9295|9294|9291|9289|2145
1745839800000|2025-04-28 11:30:00|9291|9289|9293|9291|9294|9293|9288|9287|2339
1745840100000|2025-04-28 11:35:00|9292|9290|9286|9284|9292|9290|9286|9284|2269
1745840400000|2025-04-28 11:40:00|9285|9283|9287|9286|9289|9287|9284|9283|1578
1745840700000|2025-04-28 11:45:00|9288|9285|9305|9303|9305|9303|9286|9285|9795
1745841000000|2025-04-28 11:50:00|9304|9304|9302|9301|9305|9304|9300|9299|1845
1745841300000|2025-04-28 11:55:00|9303|9300|9306|9304|9307|9306|9300|9299|2051
1745841600000|2025-04-28 12:00:00|9305|9303|9310|9308|9310|9308|9305|9303|6097
1745841900000|2025-04-28 12:05:00|9309|9307|9309|9307|9310|9308|9303|9302|4245
1745842200000|2025-04-28 12:10:00|9308|9308|9309|9307|9309|9308|9302|9301|2718
1745842500000|2025-04-28 12:15:00|9308|9308|9311|9309|9315|9314|9308|9308|2049
1745842800000|2025-04-28 12:20:00|9310|9308|9307|9305|9312|9310|9304|9303|1957
1745843100000|2025-04-28 12:25:00|9306|9304|9309|9308|9311|9310|9306|9304|1705
1745843400000|2025-04-28 12:30:00|9311|9309|9309|9308|9312|9310|9309|9307|2434
1745843700000|2025-04-28 12:35:00|9308|9307|9318|9316|9318|9316|9305|9303|3566
1745844000000|2025-04-28 12:40:00|9316|9315|9313|9311|9317|9315|9312|9311|2317
1745844300000|2025-04-28 12:45:00|9312|9312|9317|9316|9321|9320|9312|9312|3938
1745844600000|2025-04-28 12:50:00|9318|9315|9318|9317|9321|9319|9315|9314|2258
1745844900000|2025-04-28 12:55:00|9317|9316|9315|9314|9322|9320|9313|9312|5307
1745845200000|2025-04-28 13:00:00|9316|9315|9319|9317|9320|9318|9314|9313|3340
1745845500000|2025-04-28 13:05:00|9318|9318|9324|9323|9325|9324|9317|9316|2747
1745845800000|2025-04-28 13:10:00|9325|9324|9325|9323|9329|9328|9324|9323|3303
1745846100000|2025-04-28 13:15:00|9324|9324|9332|9331|9334|9332|9324|9324|2342
1745846400000|2025-04-28 13:20:00|9333|9333|9330|9329|9339|9337|9330|9329|3501
1745846700000|2025-04-28 13:25:00|9331|9330|9332|9330|9333|9332|9325|9323|4131
1745847000000|2025-04-28 13:30:00|9333|9331|9339|9338|9345|9342|9329|9327|7301
1745847300000|2025-04-28 13:35:00|9340|9337|9338|9336|9348|9345|9330|9328|5283
1745847600000|2025-04-28 13:40:00|9335|9334|9319|9317|9337|9335|9314|9312|7269
1745847900000|2025-04-28 13:45:00|9318|9315|9309|9307|9319|9317|9303|9301|8815
1745848200000|2025-04-28 13:50:00|9308|9306|9314|9311|9314|9311|9300|9298|7737
1745848500000|2025-04-28 13:55:00|9313|9310|9334|9332|9339|9337|9311|9310|11063
1745848800000|2025-04-28 14:00:00|9333|9333|9324|9322|9338|9337|9319|9318|8399
1745849100000|2025-04-28 14:05:00|9326|9323|9321|9320|9331|9330|9320|9319|10876
1745849400000|2025-04-28 14:10:00|9322|9321|9330|9328|9337|9335|9321|9320|11731
1745849700000|2025-04-28 14:15:00|9332|9330|9343|9341|9343|9341|9329|9327|7400
1745850000000|2025-04-28 14:20:00|9342|9342|9338|9336|9350|9347|9338|9336|11203
1745850300000|2025-04-28 14:25:00|9339|9338|9327|9326|9339|9338|9327|9326|13128
1745850600000|2025-04-28 14:30:00|9326|9325|9323|9322|9327|9325|9309|9307|12209
1745850900000|2025-04-28 14:35:00|9325|9324|9329|9327|9332|9331|9322|9320|9298
1745851200000|2025-04-28 14:40:00|9328|9328|9332|9330|9336|9334|9323|9321|17707
1745851500000|2025-04-28 14:45:00|9330|9329|9344|9342|9345|9343|9330|9329|19433
1745851800000|2025-04-28 14:50:00|9345|9343|9340|9338|9345|9343|9336|9334|20247
1745852100000|2025-04-28 14:55:00|9339|9337|9350|9348|9352|9351|9338|9337|15930
1745852400000|2025-04-28 15:00:00|9352|9349|9365|9364|9370|9368|9351|9349|11796
1745852700000|2025-04-28 15:05:00|9366|9365|9364|9363|9372|9370|9363|9361|15431
1745853000000|2025-04-28 15:10:00|9361|9360|9359|9358|9364|9362|9355|9354|12192
1745853300000|2025-04-28 15:15:00|9360|9357|9359|9356|9365|9364|9352|9351|19246
1745910000000|2025-04-29 07:00:00|9484|9454|9446|9442|9484|9478|9390|9383|40219
1745910300000|2025-04-29 07:05:00|9447|9444|9458|9456|9460|9457|9403|9398|18047
1745910600000|2025-04-29 07:10:00|9456|9452|9438|9434|9458|9455|9423|9420|12415
1745910900000|2025-04-29 07:15:00|9437|9431|9467|9464|9472|9468|9432|9429|15909
1745911200000|2025-04-29 07:20:00|9470|9465|9430|9428|9473|9471|9430|9427|10913
1745911500000|2025-04-29 07:25:00|9432|9429|9419|9416|9442|9439|9416|9415|10196
1745911800000|2025-04-29 07:30:00|9418|9414|9375|9374|9418|9416|9373|9371|10103
1745912100000|2025-04-29 07:35:00|9376|9376|9346|9343|9382|9381|9345|9343|6121
1745912400000|2025-04-29 07:40:00|9343|9340|9342|9339|9346|9343|9318|9315|9364
1745912700000|2025-04-29 07:45:00|9343|9340|9342|9340|9348|9345|9331|9328|5397
1745913000000|2025-04-29 07:50:00|9343|9342|9351|9349|9354|9352|9327|9324|4826
1745913300000|2025-04-29 07:55:00|9350|9352|9374|9372|9380|9377|9350|9352|4994
1745913600000|2025-04-29 08:00:00|9373|9370|9385|9383|9385|9383|9368|9364|4465
1745913900000|2025-04-29 08:05:00|9384|9381|9394|9392|9403|9401|9384|9381|10282
1745914200000|2025-04-29 08:10:00|9395|9393|9383|9381|9396|9393|9376|9373|3772
1745914500000|2025-04-29 08:15:00|9384|9379|9374|9373|9391|9388|9367|9364|3709
1745914800000|2025-04-29 08:20:00|9377|9372|9355|9352|9382|9380|9353|9352|4289
1745915100000|2025-04-29 08:25:00|9356|9354|9369|9366|9369|9367|9351|9350|3701
1745915400000|2025-04-29 08:30:00|9370|9367|9371|9368|9373|9370|9360|9359|3847
1745915700000|2025-04-29 08:35:00|9373|9369|9387|9385|9391|9388|9372|9369|5642
1745916000000|2025-04-29 08:40:00|9383|9386|9395|9393|9404|9402|9381|9378|8653
1745916300000|2025-04-29 08:45:00|9394|9394|9399|9397|9408|9406|9394|9392|5331
1745916600000|2025-04-29 08:50:00|9400|9398|9412|9410|9413|9411|9400|9398|6824
1745916900000|2025-04-29 08:55:00|9411|9411|9426|9423|9427|9426|9411|9410|7172
1745917200000|2025-04-29 09:00:00|9425|9421|9436|9434|9436|9434|9422|9420|7133
1745917500000|2025-04-29 09:05:00|9437|9435|9440|9438|9446|9445|9436|9433|5010
1745917800000|2025-04-29 09:10:00|9441|9439|9431|9429|9443|9442|9428|9426|7449
1745918100000|2025-04-29 09:15:00|9430|9428|9426|9425|9432|9430|9423|9420|6705
1745918400000|2025-04-29 09:20:00|9428|9426|9423|9421|9429|9426|9421|9419|2313
1745918700000|2025-04-29 09:25:00|9425|9422|9429|9427|9430|9429|9424|9422|2462
1745919000000|2025-04-29 09:30:00|9428|9428|9420|9418|9432|9431|9420|9418|7336
1745919300000|2025-04-29 09:35:00|9421|9419|9430|9428|9431|9430|9421|9418|4692
1745919600000|2025-04-29 09:40:00|9429|9429|9417|9415|9429|9429|9414|9412|4591
1745919900000|2025-04-29 09:45:00|9418|9416|9430|9428|9431|9429|9417|9414|5092
1745920200000|2025-04-29 09:50:00|9431|9429|9446|9443|9447|9446|9430|9428|9458
1745920500000|2025-04-29 09:55:00|9447|9444|9450|9448|9452|9450|9447|9444|3605
1745920800000|2025-04-29 10:00:00|9449|9447|9451|9448|9458|9457|9446|9443|5154
1745921100000|2025-04-29 10:05:00|9449|9449|9438|9436|9449|9450|9436|9434|2155
1745921400000|2025-04-29 10:10:00|9440|9435|9446|9443|9446|9444|9440|9435|1830
1745921700000|2025-04-29 10:15:00|9445|9444|9428|9426|9447|9445|9427|9426|3811
1745922000000|2025-04-29 10:20:00|9427|9424|9428|9426|9428|9426|9421|9419|2737
1745922300000|2025-04-29 10:25:00|9427|9425|9434|9432|9435|9433|9422|9420|3942
1745922600000|2025-04-29 10:30:00|9435|9433|9428|9426|9440|9439|9428|9426|3463
1745922900000|2025-04-29 10:35:00|9429|9425|9423|9421|9438|9436|9421|9419|3392
1745923200000|2025-04-29 10:40:00|9422|9420|9419|9417|9422|9421|9415|9413|3622
1745923500000|2025-04-29 10:45:00|9421|9418|9406|9405|9424|9422|9404|9402|4922
1745923800000|2025-04-29 10:50:00|9410|9408|9416|9414|9416|9415|9410|9408|3185
1745924100000|2025-04-29 10:55:00|9419|9415|9423|9422|9427|9426|9418|9415|4034
1745924400000|2025-04-29 11:00:00|9426|9424|9405|9404|9426|9424|9404|9403|5902
1745924700000|2025-04-29 11:05:00|9404|9403|9398|9396|9405|9404|9396|9394|4738
1745925000000|2025-04-29 11:10:00|9399|9397|9403|9401|9403|9402|9394|9391|2700
1745925300000|2025-04-29 11:15:00|9402|9400|9405|9402|9408|9407|9402|9399|2762
1745925600000|2025-04-29 11:20:00|9404|9401|9409|9407|9409|9407|9404|9401|2923
1745925900000|2025-04-29 11:25:00|9408|9408|9422|9419|9423|9422|9407|9405|2992
1745926200000|2025-04-29 11:30:00|9429|9420|9440|9437|9441|9440|9429|9420|3762
1745926500000|2025-04-29 11:35:00|9439|9436|9428|9426|9441|9440|9426|9424|2800
1745926800000|2025-04-29 11:40:00|9430|9427|9423|9422|9432|9431|9423|9421|3305
1745927100000|2025-04-29 11:45:00|9422|9421|9434|9431|9435|9434|9419|9417|3172
1745927400000|2025-04-29 11:50:00|9433|9432|9422|9420|9437|9435|9417|9416|19784
1745927700000|2025-04-29 11:55:00|9421|9419|9416|9414|9423|9421|9412|9410|4158
1745928000000|2025-04-29 12:00:00|9418|9415|9416|9415|9418|9416|9410|9409|3402
1745928300000|2025-04-29 12:05:00|9417|9416|9407|9404|9419|9418|9407|9404|4071
1745928600000|2025-04-29 12:10:00|9409|9405|9405|9403|9412|9411|9404|9402|5637
1745928900000|2025-04-29 12:15:00|9406|9402|9396|9394|9406|9404|9393|9391|4313
1745929200000|2025-04-29 12:20:00|9395|9393|9384|9381|9397|9395|9382|9381|4367
1745929500000|2025-04-29 12:25:00|9383|9380|9378|9376|9383|9381|9375|9373|3953
1745929800000|2025-04-29 12:30:00|9377|9375|9344|9342|9377|9376|9343|9341|6758
1745930100000|2025-04-29 12:35:00|9346|9343|9314|9312|9346|9344|9312|9310|8017
1745930400000|2025-04-29 12:40:00|9312|9310|9330|9328|9330|9329|9300|9299|7737
1745930700000|2025-04-29 12:45:00|9331|9329|9326|9325|9336|9334|9323|9322|3763
1745931000000|2025-04-29 12:50:00|9325|9324|9333|9331|9341|9340|9320|9319|6217
1745931300000|2025-04-29 12:55:00|9330|9329|9342|9339|9343|9340|9327|9324|7124
1745931600000|2025-04-29 13:00:00|9345|9341|9332|9329|9349|9348|9329|9326|6614
1745931900000|2025-04-29 13:05:00|9331|9328|9338|9336|9341|9340|9323|9322|4701
1745932200000|2025-04-29 13:10:00|9337|9335|9327|9324|9339|9336|9325|9322|8281
1745932500000|2025-04-29 13:15:00|9326|9325|9316|9313|9335|9334|9315|9313|7823
1745932800000|2025-04-29 13:20:00|9315|9312|9327|9326|9335|9333|9315|9312|7542
1745933100000|2025-04-29 13:25:00|9326|9324|9337|9334|9338|9337|9323|9322|9148
1745933400000|2025-04-29 13:30:00|9339|9337|9347|9343|9352|9350|9319|9317|16185
1745933700000|2025-04-29 13:35:00|9348|9345|9355|9353|9357|9355|9336|9334|10403
1745934000000|2025-04-29 13:40:00|9354|9352|9323|9321|9359|9358|9323|9321|17566
1745934300000|2025-04-29 13:45:00|9322|9323|9336|9334|9339|9338|9317|9315|13508
1745934600000|2025-04-29 13:50:00|9335|9332|9312|9310|9343|9342|9311|9310|11913
1745934900000|2025-04-29 13:55:00|9311|9309|9327|9324|9331|9329|9310|9308|11245
1745935200000|2025-04-29 14:00:00|9328|9326|9323|9322|9330|9327|9317|9315|10081
1745935500000|2025-04-29 14:05:00|9322|9321|9350|9348|9352|9350|9321|9320|14288
1745935800000|2025-04-29 14:10:00|9351|9349|9359|9358|9365|9364|9349|9348|12853
1745936100000|2025-04-29 14:15:00|9360|9357|9349|9348|9360|9357|9343|9341|15044
1745936400000|2025-04-29 14:20:00|9348|9347|9337|9336|9350|9348|9334|9331|9585
1745936700000|2025-04-29 14:25:00|9338|9337|9368|9367|9368|9367|9337|9335|12062
1745937000000|2025-04-29 14:30:00|9370|9368|9373|9371|9375|9373|9364|9362|7556
1745937300000|2025-04-29 14:35:00|9374|9372|9383|9382|9386|9384|9370|9368|8917
1745937600000|2025-04-29 14:40:00|9384|9383|9403|9401|9405|9404|9383|9382|10670
1745937900000|2025-04-29 14:45:00|9402|9400|9409|9408|9409|9408|9399|9398|9962
1745938200000|2025-04-29 14:50:00|9408|9407|9415|9413|9415|9413|9399|9397|7588
1745938500000|2025-04-29 14:55:00|9414|9412|9424|9422|9439|9438|9414|9412|11697
1745938800000|2025-04-29 15:00:00|9427|9423|9417|9415|9432|9430|9415|9413|15126
1745939100000|2025-04-29 15:05:00|9418|9416|9411|9410|9424|9422|9411|9409|11931
1745939400000|2025-04-29 15:10:00|9412|9411|9413|9412|9418|9417|9408|9406|15810
1745939700000|2025-04-29 15:15:00|9412|9411|9406|9404|9413|9412|9399|9397|20154
1745996400000|2025-04-30 07:00:00|9407|9384|9404|9402|9413|9411|9366|9361|21321
1745996700000|2025-04-30 07:05:00|9405|9401|9433|9429|9441|9437|9400|9396|28944
1745997000000|2025-04-30 07:10:00|9429|9427|9446|9444|9452|9451|9425|9422|12203
1745997300000|2025-04-30 07:15:00|9441|9438|9393|9390|9445|9442|9388|9385|15315
1745997600000|2025-04-30 07:20:00|9392|9389|9362|9359|9392|9390|9360|9358|30766
1745997900000|2025-04-30 07:25:00|9363|9358|9343|9341|9366|9363|9340|9339|13233
1745998200000|2025-04-30 07:30:00|9344|9342|9374|9371|9374|9372|9329|9326|14040
1745998500000|2025-04-30 07:35:00|9373|9370|9356|9354|9389|9386|9352|9350|10504
1745998800000|2025-04-30 07:40:00|9357|9355|9372|9369|9394|9392|9357|9355|10126
1745999100000|2025-04-30 07:45:00|9373|9370|9385|9383|9385|9383|9367|9365|10851
1745999400000|2025-04-30 07:50:00|9384|9382|9384|9381|9400|9399|9382|9380|8464
1745999700000|2025-04-30 07:55:00|9385|9382|9371|9369|9392|9391|9371|9369|9084
1746000000000|2025-04-30 08:00:00|9370|9368|9348|9345|9374|9372|9348|9345|12133
1746000300000|2025-04-30 08:05:00|9347|9344|9332|9330|9347|9344|9322|9320|13813
1746000600000|2025-04-30 08:10:00|9331|9331|9333|9331|9340|9339|9326|9324|20425
1746000900000|2025-04-30 08:15:00|9332|9330|9342|9340|9344|9342|9332|9330|8848
1746001200000|2025-04-30 08:20:00|9340|9338|9363|9362|9363|9362|9338|9336|11680
1746001500000|2025-04-30 08:25:00|9362|9361|9375|9373|9377|9375|9356|9354|8461
1746001800000|2025-04-30 08:30:00|9376|9374|9361|9359|9381|9379|9359|9358|8291
1746002100000|2025-04-30 08:35:00|9359|9360|9369|9367|9372|9370|9358|9357|10460
1746002400000|2025-04-30 08:40:00|9368|9366|9358|9356|9374|9372|9354|9353|6427
1746002700000|2025-04-30 08:45:00|9356|9357|9336|9335|9356|9357|9335|9334|5826
1746003000000|2025-04-30 08:50:00|9337|9336|9340|9338|9349|9348|9331|9330|6353
1746003300000|2025-04-30 08:55:00|9341|9339|9336|9333|9341|9339|9333|9330|3765
1746003600000|2025-04-30 09:00:00|9335|9332|9348|9347|9351|9350|9335|9332|6783
1746003900000|2025-04-30 09:05:00|9350|9346|9356|9354|9360|9358|9350|9346|9513
1746004200000|2025-04-30 09:10:00|9355|9353|9338|9336|9360|9359|9335|9334|6228
1746004500000|2025-04-30 09:15:00|9337|9337|9347|9346|9352|9351|9337|9337|4703
1746004800000|2025-04-30 09:20:00|9346|9344|9327|9324|9349|9347|9323|9321|9198
1746005100000|2025-04-30 09:25:00|9324|9325|9332|9330|9336|9334|9318|9316|6940
1746005400000|2025-04-30 09:30:00|9331|9332|9338|9335|9341|9340|9331|9332|5332
1746005700000|2025-04-30 09:35:00|9337|9334|9355|9353|9357|9355|9336|9334|9133
1746006000000|2025-04-30 09:40:00|9354|9352|9354|9352|9356|9354|9350|9349|5164
1746006300000|2025-04-30 09:45:00|9355|9353|9347|9344|9357|9356|9344|9342|6635
1746006600000|2025-04-30 09:50:00|9345|9343|9358|9356|9363|9361|9344|9342|9843
1746006900000|2025-04-30 09:55:00|9357|9355|9362|9360|9367|9365|9356|9355|5854
1746007200000|2025-04-30 10:00:00|9363|9361|9365|9363|9367|9366|9355|9354|9893
1746007500000|2025-04-30 10:05:00|9366|9364|9356|9355|9369|9366|9355|9354|5147
1746007800000|2025-04-30 10:10:00|9357|9356|9352|9350|9362|9360|9352|9350|3485
1746008100000|2025-04-30 10:15:00|9351|9351|9355|9353|9358|9356|9351|9350|3892
1746008400000|2025-04-30 10:20:00|9354|9354|9361|9359|9365|9363|9354|9352|7056
1746008700000|2025-04-30 10:25:00|9360|9358|9361|9358|9364|9363|9357|9355|4519
1746009000000|2025-04-30 10:30:00|9362|9359|9373|9371|9374|9373|9361|9359|4460
1746009300000|2025-04-30 10:35:00|9375|9372|9375|9373|9379|9378|9375|9371|2352
1746009600000|2025-04-30 10:40:00|9376|9374|9383|9381|9387|9385|9375|9373|5082
1746009900000|2025-04-30 10:45:00|9382|9380|9377|9375|9390|9388|9370|9369|4212
1746010200000|2025-04-30 10:50:00|9378|9376|9401|9399|9402|9401|9378|9376|5054
1746010500000|2025-04-30 10:55:00|9403|9401|9405|9403|9406|9404|9400|9398|4949
1746010800000|2025-04-30 11:00:00|9407|9405|9416|9414|9418|9416|9401|9399|5974
1746011100000|2025-04-30 11:05:00|9415|9416|9410|9408|9418|9416|9407|9406|3877
1746011400000|2025-04-30 11:10:00|9412|9409|9407|9406|9413|9412|9407|9406|2675
1746011700000|2025-04-30 11:15:00|9406|9405|9413|9411|9417|9416|9406|9405|4544
1746012000000|2025-04-30 11:20:00|9415|9412|9418|9416|9421|9419|9413|9411|7174
1746012300000|2025-04-30 11:25:00|9419|9417|9409|9408|9420|9419|9406|9405|4219
1746012600000|2025-04-30 11:30:00|9408|9407|9410|9408|9412|9410|9400|9399|4558
1746012900000|2025-04-30 11:35:00|9411|9410|9430|9428|9432|9431|9411|9410|5207
1746013200000|2025-04-30 11:40:00|9431|9430|9428|9426|9433|9432|9424|9422|5605
1746013500000|2025-04-30 11:45:00|9429|9427|9417|9415|9430|9429|9416|9414|4688
1746013800000|2025-04-30 11:50:00|9418|9416|9420|9418|9426|9425|9414|9411|4804
1746014100000|2025-04-30 11:55:00|9419|9419|9408|9406|9419|9419|9406|9404|6725
1746014400000|2025-04-30 12:00:00|9407|9407|9424|9422|9428|9425|9405|9403|8026
1746014700000|2025-04-30 12:05:00|9423|9420|9423|9421|9429|9428|9420|9418|4126
1746015000000|2025-04-30 12:10:00|9424|9422|9424|9422|9428|9427|9423|9420|6030
1746015300000|2025-04-30 12:15:00|9423|9421|9421|9419|9424|9423|9416|9414|13082
1746015600000|2025-04-30 12:20:00|9420|9418|9423|9421|9426|9425|9418|9416|9944
1746015900000|2025-04-30 12:25:00|9422|9420|9428|9426|9432|9430|9418|9416|7938
1746016200000|2025-04-30 12:30:00|9429|9427|9414|9412|9433|9432|9411|9409|9769
1746016500000|2025-04-30 12:35:00|9415|9413|9409|9407|9419|9417|9404|9403|11571
1746016800000|2025-04-30 12:40:00|9408|9406|9401|9398|9410|9409|9395|9393|10950
1746017100000|2025-04-30 12:45:00|9400|9395|9399|9397|9400|9397|9389|9387|12209
1746017400000|2025-04-30 12:50:00|9400|9396|9391|9388|9403|9401|9381|9379|10863
1746017700000|2025-04-30 12:55:00|9392|9391|9386|9384|9395|9394|9384|9383|9035
1746018000000|2025-04-30 13:00:00|9387|9385|9402|9401|9402|9401|9383|9381|12977
1746018300000|2025-04-30 13:05:00|9401|9400|9396|9394|9403|9401|9392|9390|8978
1746018600000|2025-04-30 13:10:00|9395|9395|9390|9388|9402|9400|9386|9385|7471
1746018900000|2025-04-30 13:15:00|9388|9385|9406|9404|9406|9404|9388|9385|7528
1746019200000|2025-04-30 13:20:00|9405|9405|9407|9405|9413|9412|9403|9401|10002
1746019500000|2025-04-30 13:25:00|9406|9404|9424|9422|9424|9423|9406|9404|7973
1746019800000|2025-04-30 13:30:00|9420|9423|9413|9410|9441|9439|9397|9394|21299
1746020100000|2025-04-30 13:35:00|9415|9412|9407|9405|9426|9425|9396|9394|9117
1746020400000|2025-04-30 13:40:00|9408|9406|9380|9377|9408|9407|9373|9370|6683
1746020700000|2025-04-30 13:45:00|9378|9375|9373|9371|9386|9384|9369|9366|7620
1746021000000|2025-04-30 13:50:00|9372|9368|9367|9364|9377|9375|9356|9354|9203
1746021300000|2025-04-30 13:55:00|9366|9361|9373|9372|9379|9377|9362|9360|13665
1746021600000|2025-04-30 14:00:00|9374|9371|9370|9368|9382|9381|9359|9357|12834
1746021900000|2025-04-30 14:05:00|9371|9369|9361|9359|9375|9373|9356|9354|10039
1746022200000|2025-04-30 14:10:00|9364|9362|9360|9359|9369|9368|9359|9358|10637
1746022500000|2025-04-30 14:15:00|9362|9358|9356|9354|9364|9363|9349|9348|10757
1746022800000|2025-04-30 14:20:00|9354|9353|9359|9358|9362|9360|9340|9338|12390
1746023100000|2025-04-30 14:25:00|9358|9356|9358|9356|9363|9361|9348|9346|13654
1746023400000|2025-04-30 14:30:00|9359|9357|9344|9342|9361|9360|9340|9338|12923
1746023700000|2025-04-30 14:35:00|9343|9341|9332|9331|9348|9346|9330|9328|15724
1746024000000|2025-04-30 14:40:00|9333|9330|9337|9335|9340|9339|9332|9329|18649
1746024300000|2025-04-30 14:45:00|9336|9334|9347|9345|9347|9346|9330|9328|14895
1746024600000|2025-04-30 14:50:00|9349|9346|9343|9341|9349|9346|9333|9331|14243
1746024900000|2025-04-30 14:55:00|9342|9342|9344|9342|9348|9346|9341|9339|15878
1746025200000|2025-04-30 15:00:00|9343|9343|9364|9362|9366|9365|9339|9338|19879
1746025500000|2025-04-30 15:05:00|9362|9360|9354|9352|9362|9360|9353|9351|15502
1746025800000|2025-04-30 15:10:00|9355|9353|9365|9362|9366|9364|9352|9351|17026
1746026100000|2025-04-30 15:15:00|9364|9361|9355|9352|9365|9364|9337|9335|27376
1746169200000|2025-05-02 07:00:00|9290|9280|9338|9335|9367|9361|9290|9280|14351
1746169500000|2025-05-02 07:05:00|9339|9329|9446|9444|9459|9456|9329|9324|25755
1746169800000|2025-05-02 07:10:00|9449|9447|9455|9453|9466|9465|9440|9435|18338
1746170100000|2025-05-02 07:15:00|9454|9452|9418|9415|9455|9453|9413|9411|14571
1746170400000|2025-05-02 07:20:00|9419|9417|9426|9424|9428|9426|9415|9412|9199
1746170700000|2025-05-02 07:25:00|9427|9425|9405|9404|9429|9427|9404|9402|10417
1746171000000|2025-05-02 07:30:00|9407|9405|9396|9394|9410|9408|9394|9391|7703
1746171300000|2025-05-02 07:35:00|9395|9392|9391|9389|9400|9398|9377|9375|6111
1746171600000|2025-05-02 07:40:00|9390|9388|9391|9390|9391|9390|9378|9377|6350
1746171900000|2025-05-02 07:45:00|9390|9389|9408|9406|9410|9409|9388|9387|3587
1746172200000|2025-05-02 07:50:00|9406|9403|9402|9399|9408|9406|9393|9390|4733
1746172500000|2025-05-02 07:55:00|9405|9400|9390|9388|9406|9404|9389|9386|4568
1746172800000|2025-05-02 08:00:00|9391|9389|9381|9379|9391|9389|9375|9373|7161
1746173100000|2025-05-02 08:05:00|9380|9381|9401|9399|9402|9400|9373|9371|7157
1746173400000|2025-05-02 08:10:00|9400|9397|9406|9404|9407|9406|9398|9395|6957
1746173700000|2025-05-02 08:15:00|9405|9403|9415|9414|9415|9414|9404|9402|8064
1746174000000|2025-05-02 08:20:00|9416|9415|9420|9419|9423|9421|9414|9412|4309
1746174300000|2025-05-02 08:25:00|9421|9418|9420|9418|9424|9423|9409|9407|4250
1746174600000|2025-05-02 08:30:00|9421|9417|9434|9432|9438|9436|9418|9417|4820
1746174900000|2025-05-02 08:35:00|9435|9433|9429|9427|9437|9434|9424|9423|4797
1746175200000|2025-05-02 08:40:00|9430|9428|9424|9422|9431|9429|9422|9420|4657
1746175500000|2025-05-02 08:45:00|9422|9420|9431|9429|9432|9430|9420|9418|6560
1746175800000|2025-05-02 08:50:00|9430|9430|9441|9440|9441|9440|9429|9427|5300
1746176100000|2025-05-02 08:55:00|9442|9439|9436|9435|9442|9441|9431|9429|2819
1746176400000|2025-05-02 09:00:00|9435|9434|9425|9423|9444|9442|9425|9423|7033
1746176700000|2025-05-02 09:05:00|9426|9424|9439|9437|9440|9439|9426|9424|6469
1746177000000|2025-05-02 09:10:00|9440|9438|9437|9435|9443|9441|9434|9432|5102
1746177300000|2025-05-02 09:15:00|9438|9437|9443|9441|9445|9443|9432|9430|5324
1746177600000|2025-05-02 09:20:00|9442|9440|9440|9439|9444|9443|9437|9435|5487
1746177900000|2025-05-02 09:25:00|9439|9438|9421|9419|9443|9442|9421|9418|6435
1746178200000|2025-05-02 09:30:00|9420|9418|9424|9422|9433|9431|9420|9418|4145
1746178500000|2025-05-02 09:35:00|9423|9421|9424|9422|9428|9426|9421|9419|2944
1746178800000|2025-05-02 09:40:00|9425|9423|9429|9427|9430|9428|9423|9421|4794
1746179100000|2025-05-02 09:45:00|9430|9428|9439|9438|9441|9439|9426|9424|5527
1746179400000|2025-05-02 09:50:00|9438|9437|9452|9451|9455|9453|9438|9437|6959
1746179700000|2025-05-02 09:55:00|9451|9450|9451|9449|9461|9459|9449|9448|5405
1746180000000|2025-05-02 10:00:00|9453|9452|9444|9442|9455|9453|9439|9438|4273
1746180300000|2025-05-02 10:05:00|9443|9441|9447|9445|9453|9452|9438|9435|13965
1746180600000|2025-05-02 10:10:00|9448|9446|9446|9443|9449|9447|9441|9440|5712
1746180900000|2025-05-02 10:15:00|9445|9444|9450|9449|9451|9450|9445|9444|3235
1746181200000|2025-05-02 10:20:00|9451|9450|9438|9436|9453|9451|9437|9436|3676
1746181500000|2025-05-02 10:25:00|9437|9437|9439|9438|9440|9439|9433|9432|5567
1746181800000|2025-05-02 10:30:00|9440|9439|9439|9437|9441|9440|9434|9433|3808
1746182100000|2025-05-02 10:35:00|9438|9438|9448|9446|9448|9447|9438|9438|5677
1746182400000|2025-05-02 10:40:00|9447|9445|9447|9446|9448|9447|9443|9441|4822
1746182700000|2025-05-02 10:45:00|9448|9447|9455|9454|9456|9455|9448|9447|5623
1746183000000|2025-05-02 10:50:00|9457|9455|9443|9441|9457|9456|9442|9440|2715
1746183300000|2025-05-02 10:55:00|9442|9440|9442|9440|9446|9444|9439|9437|2533
1746183600000|2025-05-02 11:00:00|9441|9439|9443|9440|9445|9442|9437|9435|5639
1746183900000|2025-05-02 11:05:00|9442|9439|9438|9436|9443|9442|9435|9433|4505
1746184200000|2025-05-02 11:10:00|9437|9435|9432|9430|9437|9436|9428|9426|6386
1746184500000|2025-05-02 11:15:00|9434|9431|9432|9430|9435|9434|9429|9427|4974
1746184800000|2025-05-02 11:20:00|9431|9429|9432|9430|9435|9432|9430|9427|4077
1746185100000|2025-05-02 11:25:00|9431|9429|9423|9421|9431|9429|9421|9419|3693
1746185400000|2025-05-02 11:30:00|9424|9423|9424|9422|9425|9424|9419|9416|4386
1746185700000|2025-05-02 11:35:00|9423|9421|9415|9412|9423|9421|9414|9412|2724
1746186000000|2025-05-02 11:40:00|9414|9413|9423|9421|9423|9422|9414|9413|5975
1746186300000|2025-05-02 11:45:00|9424|9422|9432|9430|9434|9432|9423|9422|4287
1746186600000|2025-05-02 11:50:00|9431|9429|9439|9438|9441|9439|9431|9429|7114
1746186900000|2025-05-02 11:55:00|9440|9437|9436|9434|9440|9438|9433|9431|3262
1746187200000|2025-05-02 12:00:00|9435|9433|9432|9430|9436|9434|9424|9422|6629
1746187500000|2025-05-02 12:05:00|9433|9431|9453|9451|9453|9451|9433|9431|8828
1746187800000|2025-05-02 12:10:00|9452|9450|9463|9462|9463|9462|9452|9450|8300
1746188100000|2025-05-02 12:15:00|9462|9461|9458|9456|9464|9463|9456|9455|7692
1746188400000|2025-05-02 12:20:00|9457|9457|9470|9468|9470|9468|9457|9456|10869
1746188700000|2025-05-02 12:25:00|9471|9469|9469|9465|9471|9470|9463|9461|2988
1746189000000|2025-05-02 12:30:00|9471|9466|9478|9475|9488|9486|9471|9466|9351
1746189300000|2025-05-02 12:35:00|9477|9476|9470|9468|9478|9476|9468|9466|3107
1746189600000|2025-05-02 12:40:00|9469|9467|9460|9457|9470|9468|9459|9457|5926
1746189900000|2025-05-02 12:45:00|9461|9458|9469|9467|9469|9467|9455|9454|7938
1746190200000|2025-05-02 12:50:00|9468|9468|9472|9471|9472|9471|9463|9462|4152
1746190500000|2025-05-02 12:55:00|9471|9470|9466|9465|9475|9473|9466|9464|5173
1746190800000|2025-05-02 13:00:00|9468|9467|9469|9468|9475|9473|9461|9460|6181
1746191100000|2025-05-02 13:05:00|9468|9467|9468|9466|9474|9472|9464|9462|5019
1746191400000|2025-05-02 13:10:00|9467|9464|9471|9469|9473|9471|9464|9462|8231
1746191700000|2025-05-02 13:15:00|9472|9470|9468|9466|9477|9476|9467|9466|7625
1746192000000|2025-05-02 13:20:00|9467|9467|9464|9462|9473|9472|9463|9461|6529
1746192300000|2025-05-02 13:25:00|9466|9463|9484|9482|9488|9485|9463|9461|9748
1746192600000|2025-05-02 13:30:00|9481|9480|9452|9450|9486|9484|9449|9448|18558
1746192900000|2025-05-02 13:35:00|9453|9451|9453|9451|9454|9452|9431|9430|8545
1746193200000|2025-05-02 13:40:00|9452|9450|9456|9454|9461|9460|9450|9448|9771
1746193500000|2025-05-02 13:45:00|9457|9455|9451|9449|9461|9460|9448|9446|10601
1746193800000|2025-05-02 13:50:00|9450|9448|9434|9432|9451|9449|9431|9429|15290
1746194100000|2025-05-02 13:55:00|9435|9433|9432|9430|9441|9439|9424|9422|10201
1746194400000|2025-05-02 14:00:00|9433|9429|9423|9421|9449|9448|9423|9420|13320
1746194700000|2025-05-02 14:05:00|9422|9420|9435|9434|9438|9437|9419|9417|15259
1746195000000|2025-05-02 14:10:00|9434|9433|9418|9416|9440|9439|9412|9411|12017
1746195300000|2025-05-02 14:15:00|9419|9417|9414|9412|9419|9418|9406|9404|10914
1746195600000|2025-05-02 14:20:00|9412|9411|9421|9420|9422|9421|9411|9409|13074
1746195900000|2025-05-02 14:25:00|9422|9419|9427|9425|9432|9430|9420|9419|11791
1746196200000|2025-05-02 14:30:00|9426|9426|9427|9425|9429|9427|9415|9413|13701
1746196500000|2025-05-02 14:35:00|9428|9426|9432|9430|9433|9432|9423|9422|12469
1746196800000|2025-05-02 14:40:00|9433|9431|9438|9436|9442|9441|9432|9430|11167
1746197100000|2025-05-02 14:45:00|9437|9435|9444|9442|9445|9443|9435|9433|15069
1746197400000|2025-05-02 14:50:00|9443|9441|9441|9439|9447|9445|9439|9438|10373
1746197700000|2025-05-02 14:55:00|9440|9438|9448|9447|9449|9448|9438|9437|11169
1746198000000|2025-05-02 15:00:00|9447|9446|9438|9436|9451|9450|9434|9432|9115
1746198300000|2025-05-02 15:05:00|9439|9437|9435|9433|9440|9439|9432|9430|13520
1746198600000|2025-05-02 15:10:00|9434|9432|9436|9434|9437|9436|9433|9431|14217
1746198900000|2025-05-02 15:15:00|9435|9435|9424|9421|9436|9435|9422|9420|20134
1746428400000|2025-05-05 07:00:00|9464|9457|9441|9437|9464|9457|9438|9433|6048
1746428700000|2025-05-05 07:05:00|9442|9438|9462|9459|9465|9462|9440|9438|3015
1746429000000|2025-05-05 07:10:00|9463|9460|9451|9449|9465|9462|9448|9445|2872
1746429300000|2025-05-05 07:15:00|9450|9448|9459|9457|9459|9457|9448|9445|3782
1746429600000|2025-05-05 07:20:00|9458|9456|9460|9459|9464|9461|9457|9455|2331
1746429900000|2025-05-05 07:25:00|9461|9460|9456|9454|9463|9460|9454|9452|4146
1746430200000|2025-05-05 07:30:00|9457|9452|9467|9466|9468|9467|9452|9450|5119
1746430500000|2025-05-05 07:35:00|9466|9464|9479|9477|9479|9477|9464|9462|3792
1746430800000|2025-05-05 07:40:00|9481|9478|9482|9480|9486|9483|9480|9478|2009
1746431100000|2025-05-05 07:45:00|9481|9479|9485|9483|9485|9483|9474|9472|4362
1746431400000|2025-05-05 07:50:00|9487|9484|9487|9485|9488|9487|9481|9479|4120
1746431700000|2025-05-05 07:55:00|9488|9486|9488|9486|9489|9487|9482|9481|1981
1746432000000|2025-05-05 08:00:00|9487|9485|9487|9485|9490|9489|9484|9482|2991
1746432300000|2025-05-05 08:05:00|9485|9483|9483|9481|9488|9487|9483|9481|4704
1746432600000|2025-05-05 08:10:00|9484|9483|9475|9473|9486|9485|9473|9472|3023
1746432900000|2025-05-05 08:15:00|9474|9472|9485|9484|9486|9484|9474|9472|1739
1746433200000|2025-05-05 08:20:00|9487|9485|9495|9493|9495|9493|9487|9485|2398
1746433500000|2025-05-05 08:25:00|9496|9495|9504|9503|9504|9503|9494|9493|3386
1746433800000|2025-05-05 08:30:00|9505|9504|9510|9508|9511|9509|9501|9500|6253
1746434100000|2025-05-05 08:35:00|9509|9507|9506|9504|9509|9507|9502|9500|3618
1746434400000|2025-05-05 08:40:00|9505|9505|9510|9508|9511|9509|9504|9502|2458
1746434700000|2025-05-05 08:45:00|9511|9509|9503|9500|9513|9512|9500|9499|2904
1746435000000|2025-05-05 08:50:00|9504|9501|9504|9502|9508|9506|9501|9500|3219
1746435300000|2025-05-05 08:55:00|9503|9501|9499|9497|9505|9503|9498|9496|4906
1746435600000|2025-05-05 09:00:00|9497|9498|9495|9493|9501|9499|9494|9491|2731
1746435900000|2025-05-05 09:05:00|9494|9492|9496|9493|9496|9494|9489|9488|2184
1746436200000|2025-05-05 09:10:00|9497|9494|9488|9487|9501|9499|9488|9486|4923
1746436500000|2025-05-05 09:15:00|9489|9488|9487|9485|9490|9489|9486|9484|1622
1746436800000|2025-05-05 09:20:00|9489|9486|9484|9482|9490|9489|9480|9479|3726
1746437100000|2025-05-05 09:25:00|9483|9481|9484|9482|9486|9485|9481|9479|2768
1746437400000|2025-05-05 09:30:00|9485|9483|9492|9491|9495|9493|9476|9474|4544
1746437700000|2025-05-05 09:35:00|9491|9490|9482|9480|9491|9490|9480|9478|1740
1746438000000|2025-05-05 09:40:00|9484|9482|9490|9488|9491|9488|9481|9479|1790
1746438300000|2025-05-05 09:45:00|9491|9489|9486|9485|9491|9489|9481|9480|4190
1746438600000|2025-05-05 09:50:00|9487|9486|9489|9487|9489|9487|9483|9482|2525
1746438900000|2025-05-05 09:55:00|9488|9486|9492|9490|9493|9491|9486|9485|3976
1746439200000|2025-05-05 10:00:00|9491|9489|9486|9484|9492|9490|9486|9484|2306
1746439500000|2025-05-05 10:05:00|9485|9483|9482|9481|9485|9483|9475|9473|2171
1746439800000|2025-05-05 10:10:00|9483|9482|9478|9476|9483|9482|9477|9476|1347
1746440100000|2025-05-05 10:15:00|9477|9475|9470|9469|9477|9475|9470|9469|1461
1746440400000|2025-05-05 10:20:00|9468|9467|9467|9465|9471|9469|9467|9465|1616
1746440700000|2025-05-05 10:25:00|9466|9464|9467|9465|9468|9466|9463|9461|3192
1746441000000|2025-05-05 10:30:00|9466|9464|9463|9461|9468|9466|9461|9460|2549
1746441300000|2025-05-05 10:35:00|9464|9462|9466|9464|9466|9464|9460|9459|3541
1746441600000|2025-05-05 10:40:00|9465|9465|9462|9460|9467|9465|9462|9460|1985
1746441900000|2025-05-05 10:45:00|9461|9459|9464|9462|9464|9462|9461|9459|1390
1746442200000|2025-05-05 10:50:00|9463|9463|9466|9464|9466|9464|9463|9462|1211
1746442500000|2025-05-05 10:55:00|9465|9463|9468|9466|9470|9469|9463|9461|2047
1746442800000|2025-05-05 11:00:00|9469|9467|9520|9517|9560|9557|9465|9463|11523
1746443100000|2025-05-05 11:05:00|9521|9518|9621|9617|9630|9628|9518|9516|12522
1746443400000|2025-05-05 11:10:00|9615|9612|9546|9544|9616|9612|9546|9544|12449
1746443700000|2025-05-05 11:15:00|9545|9543|9488|9485|9549|9547|9484|9480|9584
1746444000000|2025-05-05 11:20:00|9491|9487|9395|9391|9498|9495|9395|9391|15341
1746444300000|2025-05-05 11:25:00|9392|9383|9332|9328|9392|9383|9284|9280|23928
1746444600000|2025-05-05 11:30:00|9338|9334|9390|9387|9405|9401|9338|9334|8880
1746444900000|2025-05-05 11:35:00|9389|9391|9386|9383|9408|9406|9385|9381|15977
1746445200000|2025-05-05 11:40:00|9385|9381|9401|9398|9402|9399|9377|9375|8759
1746445500000|2025-05-05 11:45:00|9405|9402|9392|9389|9413|9410|9380|9378|7067
1746445800000|2025-05-05 11:50:00|9391|9387|9388|9386|9394|9392|9383|9380|4888
1746446100000|2025-05-05 11:55:00|9389|9385|9394|9392|9397|9395|9389|9385|8796
1746446400000|2025-05-05 12:00:00|9395|9394|9408|9406|9411|9409|9386|9385|13412
1746446700000|2025-05-05 12:05:00|9407|9405|9386|9383|9407|9405|9384|9381|8494
1746447000000|2025-05-05 12:10:00|9388|9386|9401|9399|9402|9400|9387|9385|8433
1746447300000|2025-05-05 12:15:00|9399|9397|9400|9398|9408|9405|9376|9375|9565
1746447600000|2025-05-05 12:20:00|9403|9401|9390|9387|9406|9404|9389|9386|5380
1746447900000|2025-05-05 12:25:00|9388|9386|9354|9351|9393|9391|9350|9347|8233
1746448200000|2025-05-05 12:30:00|9355|9350|9378|9376|9378|9376|9342|9339|11769
1746448500000|2025-05-05 12:35:00|9380|9379|9391|9388|9398|9396|9380|9379|5507
1746448800000|2025-05-05 12:40:00|9390|9389|9396|9394|9398|9396|9381|9379|6756
1746449100000|2025-05-05 12:45:00|9397|9395|9397|9395|9398|9396|9382|9380|5619
1746449400000|2025-05-05 12:50:00|9396|9394|9397|9395|9413|9411|9392|9390|12694
1746449700000|2025-05-05 12:55:00|9399|9397|9390|9388|9400|9398|9382|9380|6737
1746450000000|2025-05-05 13:00:00|9391|9389|9400|9397|9404|9402|9391|9388|4824
1746450300000|2025-05-05 13:05:00|9398|9398|9385|9383|9399|9398|9380|9378|5795
1746450600000|2025-05-05 13:10:00|9386|9384|9371|9369|9387|9385|9371|9369|8676
1746450900000|2025-05-05 13:15:00|9372|9370|9386|9384|9387|9385|9370|9368|8590
1746451200000|2025-05-05 13:20:00|9385|9383|9381|9379|9387|9385|9375|9373|6874
1746451500000|2025-05-05 13:25:00|9382|9380|9387|9385|9390|9388|9382|9380|6444
1746451800000|2025-05-05 13:30:00|9389|9386|9360|9358|9395|9393|9352|9350|6636
1746452100000|2025-05-05 13:35:00|9357|9356|9371|9369|9375|9372|9356|9353|8686
1746452400000|2025-05-05 13:40:00|9370|9370|9369|9366|9375|9373|9361|9359|10780
1746452700000|2025-05-05 13:45:00|9368|9364|9344|9342|9368|9366|9341|9340|11535
1746453000000|2025-05-05 13:50:00|9346|9343|9341|9339|9349|9348|9336|9334|9549
1746453300000|2025-05-05 13:55:00|9344|9340|9342|9339|9349|9347|9338|9336|9350
1746453600000|2025-05-05 14:00:00|9345|9343|9335|9333|9354|9350|9335|9333|17391
1746453900000|2025-05-05 14:05:00|9334|9332|9326|9324|9334|9332|9318|9317|17249
1746454200000|2025-05-05 14:10:00|9325|9323|9333|9332|9337|9335|9321|9319|11978
1746454500000|2025-05-05 14:15:00|9332|9331|9334|9332|9340|9338|9332|9330|19220
1746454800000|2025-05-05 14:20:00|9333|9333|9324|9322|9337|9336|9321|9319|8927
1746455100000|2025-05-05 14:25:00|9325|9324|9318|9316|9329|9328|9318|9316|11564
1746455400000|2025-05-05 14:30:00|9319|9317|9332|9330|9333|9331|9318|9316|10301
1746455700000|2025-05-05 14:35:00|9330|9328|9337|9335|9339|9337|9324|9323|7684
1746456000000|2025-05-05 14:40:00|9336|9334|9327|9325|9340|9338|9327|9325|15249
1746456300000|2025-05-05 14:45:00|9326|9324|9314|9312|9328|9327|9312|9310|8900
1746456600000|2025-05-05 14:50:00|9313|9313|9300|9298|9317|9316|9298|9296|13351
1746456900000|2025-05-05 14:55:00|9299|9297|9298|9296|9307|9305|9296|9294|11479
1746457200000|2025-05-05 15:00:00|9299|9297|9303|9301|9305|9304|9295|9293|10408
1746457500000|2025-05-05 15:05:00|9302|9300|9293|9291|9302|9300|9293|9291|11972
1746457800000|2025-05-05 15:10:00|9292|9290|9291|9289|9292|9291|9285|9284|13163
1746458100000|2025-05-05 15:15:00|9293|9290|9293|9291|9294|9293|9287|9285|16598
1746514800000|2025-05-06 07:00:00|9281|9272|9298|9295|9298|9296|9266|9261|19607
1746515100000|2025-05-06 07:05:00|9297|9293|9294|9292|9305|9303|9277|9275|8354
1746515400000|2025-05-06 07:10:00|9295|9294|9307|9306|9307|9306|9290|9287|8737
1746515700000|2025-05-06 07:15:00|9308|9307|9297|9295|9320|9317|9295|9292|8953
1746516000000|2025-05-06 07:20:00|9299|9296|9308|9306|9312|9311|9294|9291|6637
1746516300000|2025-05-06 07:25:00|9309|9305|9292|9289|9311|9309|9290|9287|5992
1746516600000|2025-05-06 07:30:00|9291|9287|9305|9303|9308|9305|9287|9284|10731
1746516900000|2025-05-06 07:35:00|9306|9300|9294|9292|9306|9300|9287|9285|4361
1746517200000|2025-05-06 07:40:00|9293|9293|9288|9285|9308|9305|9285|9282|7014
1746517500000|2025-05-06 07:45:00|9289|9286|9267|9265|9292|9289|9267|9264|9398
1746517800000|2025-05-06 07:50:00|9266|9263|9270|9268|9271|9270|9261|9259|6597
1746518100000|2025-05-06 07:55:00|9274|9269|9263|9261|9276|9275|9262|9261|8442
1746518400000|2025-05-06 08:00:00|9267|9264|9266|9264|9276|9275|9260|9258|11819
1746518700000|2025-05-06 08:05:00|9265|9265|9278|9276|9286|9284|9265|9263|12925
1746519000000|2025-05-06 08:10:00|9279|9277|9252|9250|9279|9277|9252|9250|8355
1746519300000|2025-05-06 08:15:00|9251|9251|9253|9251|9263|9262|9247|9245|10735
1746519600000|2025-05-06 08:20:00|9254|9253|9264|9263|9265|9263|9249|9247|7630
1746519900000|2025-05-06 08:25:00|9265|9264|9270|9269|9275|9273|9264|9263|23669
1746520200000|2025-05-06 08:30:00|9271|9271|9271|9269|9274|9272|9263|9262|5987
1746520500000|2025-05-06 08:35:00|9272|9270|9277|9276|9281|9280|9269|9268|7543
1746520800000|2025-05-06 08:40:00|9278|9277|9279|9277|9285|9283|9277|9275|7121
1746521100000|2025-05-06 08:45:00|9278|9276|9275|9273|9280|9279|9272|9270|8579
1746521400000|2025-05-06 08:50:00|9276|9274|9276|9275|9280|9279|9271|9270|11242
1746521700000|2025-05-06 08:55:00|9275|9274|9283|9282|9284|9283|9275|9274|6920
1746522000000|2025-05-06 09:00:00|9284|9281|9272|9270|9284|9281|9267|9265|8371
1746522300000|2025-05-06 09:05:00|9274|9271|9269|9267|9282|9279|9269|9267|8261
1746522600000|2025-05-06 09:10:00|9268|9270|9268|9266|9273|9272|9262|9261|6041
1746522900000|2025-05-06 09:15:00|9269|9267|9269|9267|9273|9272|9262|9260|9354
1746523200000|2025-05-06 09:20:00|9268|9268|9263|9261|9273|9272|9263|9261|6859
1746523500000|2025-05-06 09:25:00|9262|9260|9260|9259|9263|9262|9257|9255|5684
1746523800000|2025-05-06 09:30:00|9261|9260|9262|9261|9265|9264|9255|9253|11028
1746524100000|2025-05-06 09:35:00|9265|9262|9261|9259|9270|9269|9261|9259|5877
1746524400000|2025-05-06 09:40:00|9262|9260|9257|9255|9265|9264|9257|9255|6606
1746524700000|2025-05-06 09:45:00|9256|9254|9255|9253|9257|9256|9251|9249|4002
1746525000000|2025-05-06 09:50:00|9256|9254|9264|9262|9264|9263|9256|9254|6796
1746525300000|2025-05-06 09:55:00|9263|9261|9265|9264|9265|9264|9260|9258|7608
1746525600000|2025-05-06 10:00:00|9264|9263|9257|9256|9264|9263|9252|9251|5594
1746525900000|2025-05-06 10:05:00|9258|9257|9250|9247|9259|9258|9247|9246|5460
1746526200000|2025-05-06 10:10:00|9249|9248|9251|9249|9253|9252|9248|9246|3127
1746526500000|2025-05-06 10:15:00|9252|9250|9262|9260|9265|9263|9251|9249|6088
1746526800000|2025-05-06 10:20:00|9261|9259|9260|9258|9262|9261|9257|9255|3706
1746527100000|2025-05-06 10:25:00|9259|9256|9259|9257|9260|9259|9255|9253|3401
1746527400000|2025-05-06 10:30:00|9260|9258|9272|9270|9274|9272|9259|9257|7695
1746527700000|2025-05-06 10:35:00|9271|9271|9267|9265|9271|9271|9261|9259|11963
1746528000000|2025-05-06 10:40:00|9268|9266|9273|9271|9277|9276|9268|9266|5588
1746528300000|2025-05-06 10:45:00|9272|9270|9281|9279|9281|9279|9270|9269|6315
1746528600000|2025-05-06 10:50:00|9282|9280|9286|9284|9289|9287|9279|9277|6790
1746528900000|2025-05-06 10:55:00|9285|9283|9298|9296|9301|9299|9278|9276|13056
1746529200000|2025-05-06 11:00:00|9299|9297|9304|9302|9304|9302|9290|9288|6288
1746529500000|2025-05-06 11:05:00|9305|9301|9307|9306|9310|9309|9302|9300|5006
1746529800000|2025-05-06 11:10:00|9306|9305|9310|9308|9310|9309|9304|9302|3696
1746530100000|2025-05-06 11:15:00|9309|9309|9301|9300|9310|9309|9301|9299|4178
1746530400000|2025-05-06 11:20:00|9302|9301|9302|9301|9307|9306|9295|9291|7440
1746530700000|2025-05-06 11:25:00|9305|9303|9313|9311|9315|9314|9303|9301|3578
1746531000000|2025-05-06 11:30:00|9314|9312|9307|9306|9314|9312|9303|9301|10668
1746531300000|2025-05-06 11:35:00|9310|9307|9309|9308|9317|9316|9308|9307|5093
1746531600000|2025-05-06 11:40:00|9310|9310|9323|9322|9324|9322|9310|9310|5031
1746531900000|2025-05-06 11:45:00|9322|9321|9318|9316|9323|9322|9318|9316|4869
1746532200000|2025-05-06 11:50:00|9319|9317|9311|9309|9321|9320|9305|9303|3708
1746532500000|2025-05-06 11:55:00|9312|9310|9324|9322|9324|9323|9311|9309|4632
1746532800000|2025-05-06 12:00:00|9323|9323|9329|9328|9329|9328|9321|9320|7563
1746533100000|2025-05-06 12:05:00|9328|9327|9327|9325|9331|9329|9326|9324|5070
1746533400000|2025-05-06 12:10:00|9328|9326|9330|9328|9332|9331|9322|9320|4308
1746533700000|2025-05-06 12:15:00|9331|9329|9330|9328|9331|9330|9320|9318|4777
1746534000000|2025-05-06 12:20:00|9329|9329|9330|9328|9332|9331|9326|9324|11976
1746534300000|2025-05-06 12:25:00|9329|9326|9333|9331|9333|9331|9322|9320|5952
1746534600000|2025-05-06 12:30:00|9334|9332|9324|9322|9334|9332|9318|9317|10139
1746534900000|2025-05-06 12:35:00|9326|9321|9324|9322|9326|9325|9321|9318|8183
1746535200000|2025-05-06 12:40:00|9323|9323|9326|9324|9330|9329|9321|9320|7242
1746535500000|2025-05-06 12:45:00|9325|9325|9326|9325|9328|9326|9322|9321|6358
1746535800000|2025-05-06 12:50:00|9327|9324|9334|9332|9334|9332|9327|9324|8601
1746536100000|2025-05-06 12:55:00|9333|9333|9337|9336|9339|9338|9331|9330|10228
1746536400000|2025-05-06 13:00:00|9338|9337|9338|9337|9345|9343|9336|9335|11019
1746536700000|2025-05-06 13:05:00|9339|9338|9345|9344|9349|9348|9339|9337|9647
1746537000000|2025-05-06 13:10:00|9344|9342|9341|9340|9346|9345|9339|9338|6463
1746537300000|2025-05-06 13:15:00|9342|9341|9341|9339|9344|9342|9340|9337|7443
1746537600000|2025-05-06 13:20:00|9340|9340|9344|9342|9347|9346|9338|9337|8841
1746537900000|2025-05-06 13:25:00|9345|9343|9341|9339|9348|9347|9341|9339|6704
1746538200000|2025-05-06 13:30:00|9342|9340|9335|9333|9352|9350|9327|9325|17126
1746538500000|2025-05-06 13:35:00|9334|9329|9329|9327|9336|9335|9323|9320|9081
1746538800000|2025-05-06 13:40:00|9331|9329|9318|9316|9335|9334|9313|9310|6881
1746539100000|2025-05-06 13:45:00|9317|9312|9288|9285|9317|9312|9285|9283|11574
1746539400000|2025-05-06 13:50:00|9289|9286|9284|9282|9289|9287|9274|9272|8055
1746539700000|2025-05-06 13:55:00|9285|9284|9279|9277|9287|9285|9272|9271|10146
1746540000000|2025-05-06 14:00:00|9278|9276|9265|9264|9280|9279|9265|9263|16469
1746540300000|2025-05-06 14:05:00|9266|9263|9270|9269|9272|9270|9263|9261|10360
1746540600000|2025-05-06 14:10:00|9269|9268|9257|9256|9273|9271|9256|9254|14857
1746540900000|2025-05-06 14:15:00|9258|9257|9277|9276|9277|9276|9258|9257|17934
1746541200000|2025-05-06 14:20:00|9278|9277|9268|9267|9280|9277|9263|9261|13953
1746541500000|2025-05-06 14:25:00|9269|9268|9277|9275|9280|9279|9267|9266|13029
1746541800000|2025-05-06 14:30:00|9276|9274|9265|9263|9277|9276|9262|9260|13499
1746542100000|2025-05-06 14:35:00|9266|9264|9250|9248|9267|9265|9243|9242|12668
1746542400000|2025-05-06 14:40:00|9249|9247|9249|9247|9251|9250|9242|9241|14435
1746542700000|2025-05-06 14:45:00|9250|9248|9261|9259|9261|9259|9245|9244|17073
1746543000000|2025-05-06 14:50:00|9260|9258|9260|9258|9262|9260|9251|9248|15975
1746543300000|2025-05-06 14:55:00|9259|9259|9268|9266|9271|9270|9259|9257|20172
1746543600000|2025-05-06 15:00:00|9269|9267|9274|9272|9280|9278|9268|9266|15331
1746543900000|2025-05-06 15:05:00|9275|9273|9279|9277|9280|9278|9272|9270|15180
1746544200000|2025-05-06 15:10:00|9280|9278|9284|9282|9285|9283|9276|9274|16806
1746544500000|2025-05-06 15:15:00|9285|9283|9295|9291|9295|9293|9281|9279|16690
1746601200000|2025-05-07 07:00:00|9070|9069|9059|9055|9130|9125|9058|9053|18671
1746601500000|2025-05-07 07:05:00|9063|9058|9115|9112|9120|9117|9063|9058|8505
1746601800000|2025-05-07 07:10:00|9116|9113|9075|9073|9128|9126|9075|9073|10719
1746602100000|2025-05-07 07:15:00|9081|9074|9095|9094|9096|9095|9079|9074|11042
1746602400000|2025-05-07 07:20:00|9097|9095|9101|9098|9115|9112|9092|9090|9239
1746602700000|2025-05-07 07:25:00|9100|9097|9098|9095|9105|9103|9090|9089|5927
1746603000000|2025-05-07 07:30:00|9099|9096|9099|9097|9114|9113|9089|9088|9026
1746603300000|2025-05-07 07:35:00|9100|9098|9108|9106|9114|9113|9097|9095|6203
1746603600000|2025-05-07 07:40:00|9107|9105|9118|9115|9120|9118|9103|9100|7535
1746603900000|2025-05-07 07:45:00|9117|9116|9118|9116|9122|9121|9108|9107|4692
1746604200000|2025-05-07 07:50:00|9120|9117|9133|9131|9134|9132|9119|9117|5755
1746604500000|2025-05-07 07:55:00|9132|9130|9129|9128|9134|9133|9126|9125|7323
1746604800000|2025-05-07 08:00:00|9130|9129|9152|9151|9152|9151|9128|9127|11357
1746605100000|2025-05-07 08:05:00|9154|9152|9157|9155|9157|9156|9146|9145|5043
1746605400000|2025-05-07 08:10:00|9156|9154|9144|9143|9158|9156|9144|9141|5220
1746605700000|2025-05-07 08:15:00|9145|9142|9161|9159|9161|9160|9144|9142|5822
1746606000000|2025-05-07 08:20:00|9160|9158|9153|9152|9161|9158|9147|9146|4989
1746606300000|2025-05-07 08:25:00|9155|9154|9160|9159|9160|9159|9155|9154|4085
1746606600000|2025-05-07 08:30:00|9161|9160|9159|9157|9165|9164|9155|9154|5037
1746606900000|2025-05-07 08:35:00|9160|9158|9168|9166|9168|9167|9157|9156|9809
1746607200000|2025-05-07 08:40:00|9167|9162|9170|9168|9175|9173|9162|9160|5597
1746607500000|2025-05-07 08:45:00|9169|9167|9176|9175|9176|9175|9167|9166|6449
1746607800000|2025-05-07 08:50:00|9177|9176|9188|9187|9188|9187|9176|9175|9209
1746608100000|2025-05-07 08:55:00|9190|9188|9202|9201|9202|9201|9189|9188|6920
1746608400000|2025-05-07 09:00:00|9200|9199|9201|9199|9204|9203|9195|9193|10604
1746608700000|2025-05-07 09:05:00|9203|9200|9200|9199|9204|9203|9189|9187|6309
1746609000000|2025-05-07 09:10:00|9201|9200|9204|9203|9205|9204|9195|9193|4840
1746609300000|2025-05-07 09:15:00|9203|9202|9197|9195|9205|9204|9197|9195|4643
1746609600000|2025-05-07 09:20:00|9198|9196|9190|9188|9200|9198|9190|9188|5331
1746609900000|2025-05-07 09:25:00|9189|9186|9185|9183|9192|9191|9184|9183|5683
1746610200000|2025-05-07 09:30:00|9184|9182|9175|9174|9185|9184|9175|9173|4723
1746610500000|2025-05-07 09:35:00|9176|9175|9169|9167|9176|9175|9163|9161|5843
1746610800000|2025-05-07 09:40:00|9168|9166|9162|9160|9171|9170|9162|9160|4189
1746611100000|2025-05-07 09:45:00|9160|9159|9155|9153|9162|9161|9155|9153|7224
1746611400000|2025-05-07 09:50:00|9157|9154|9166|9164|9166|9164|9157|9154|8130
1746611700000|2025-05-07 09:55:00|9165|9165|9164|9163|9165|9165|9162|9160|7244
1746612000000|2025-05-07 10:00:00|9163|9162|9155|9153|9163|9162|9148|9147|8205
1746612300000|2025-05-07 10:05:00|9154|9152|9164|9163|9165|9164|9147|9146|6950
1746612600000|2025-05-07 10:10:00|9163|9162|9164|9163|9170|9169|9162|9161|3823
1746612900000|2025-05-07 10:15:00|9165|9164|9168|9166|9168|9167|9161|9159|2894
1746613200000|2025-05-07 10:20:00|9167|9167|9163|9162|9168|9167|9160|9159|4063
1746613500000|2025-05-07 10:25:00|9164|9161|9163|9161|9170|9168|9161|9160|3835
1746613800000|2025-05-07 10:30:00|9159|9158|9172|9170|9172|9170|9156|9154|4213
1746614100000|2025-05-07 10:35:00|9170|9171|9180|9178|9180|9179|9168|9167|2348
1746614400000|2025-05-07 10:40:00|9179|9179|9198|9197|9199|9197|9179|9179|3900
1746614700000|2025-05-07 10:45:00|9197|9195|9190|9188|9198|9195|9190|9188|3514
1746615000000|2025-05-07 10:50:00|9189|9189|9196|9194|9197|9195|9187|9186|2082
1746615300000|2025-05-07 10:55:00|9195|9193|9190|9188|9195|9193|9184|9182|3113
1746615600000|2025-05-07 11:00:00|9191|9189|9190|9188|9192|9191|9185|9183|2992
1746615900000|2025-05-07 11:05:00|9189|9187|9189|9187|9191|9189|9184|9183|2778
1746616200000|2025-05-07 11:10:00|9191|9188|9200|9199|9200|9199|9190|9187|2787
1746616500000|2025-05-07 11:15:00|9201|9200|9198|9197|9203|9201|9196|9194|4054
1746616800000|2025-05-07 11:20:00|9197|9196|9189|9187|9198|9197|9189|9187|2874
1746617100000|2025-05-07 11:25:00|9190|9188|9186|9185|9190|9189|9183|9182|2002
1746617400000|2025-05-07 11:30:00|9188|9186|9182|9180|9193|9192|9182|9180|3384
1746617700000|2025-05-07 11:35:00|9181|9181|9187|9186|9189|9188|9181|9181|2523
1746618000000|2025-05-07 11:40:00|9186|9185|9182|9180|9186|9185|9179|9177|4866
1746618300000|2025-05-07 11:45:00|9183|9181|9172|9170|9183|9182|9172|9170|4633
1746618600000|2025-05-07 11:50:00|9171|9169|9185|9184|9186|9185|9171|9169|5926
1746618900000|2025-05-07 11:55:00|9184|9183|9191|9190|9191|9190|9183|9182|3576
1746619200000|2025-05-07 12:00:00|9190|9188|9198|9197|9200|9199|9189|9187|5179
1746619500000|2025-05-07 12:05:00|9199|9198|9203|9202|9214|9213|9199|9198|5506
1746619800000|2025-05-07 12:10:00|9205|9204|9205|9203|9211|9210|9203|9202|4464
1746620100000|2025-05-07 12:15:00|9204|9202|9206|9205|9208|9207|9203|9202|3755
1746620400000|2025-05-07 12:20:00|9207|9206|9227|9226|9232|9230|9207|9206|8646
1746620700000|2025-05-07 12:25:00|9226|9225|9230|9229|9238|9237|9226|9225|13392
1746621000000|2025-05-07 12:30:00|9231|9230|9240|9238|9240|9239|9231|9229|12203
1746621300000|2025-05-07 12:35:00|9241|9239|9232|9230|9242|9241|9228|9226|5929
1746621600000|2025-05-07 12:40:00|9231|9231|9225|9224|9231|9231|9223|9221|8699
1746621900000|2025-05-07 12:45:00|9226|9229|9214|9212|9231|9229|9214|9212|5044
1746622200000|2025-05-07 12:50:00|9213|9211|9205|9203|9213|9211|9201|9198|5617
1746622500000|2025-05-07 12:55:00|9204|9202|9208|9207|9208|9207|9195|9194|8652
1746622800000|2025-05-07 13:00:00|9209|9208|9209|9207|9210|9208|9205|9204|5016
1746623100000|2025-05-07 13:05:00|9208|9206|9204|9202|9209|9207|9203|9202|5710
1746623400000|2025-05-07 13:10:00|9205|9204|9206|9205|9209|9208|9205|9203|7690
1746623700000|2025-05-07 13:15:00|9207|9206|9206|9205|9212|9211|9205|9204|9337
1746624000000|2025-05-07 13:20:00|9209|9208|9215|9214|9215|9214|9206|9204|5509
1746624300000|2025-05-07 13:25:00|9216|9215|9212|9210|9219|9218|9212|9210|9390
1746624600000|2025-05-07 13:30:00|9211|9208|9200|9199|9213|9212|9196|9195|20190
1746624900000|2025-05-07 13:35:00|9201|9200|9168|9165|9210|9208|9166|9164|16526
1746625200000|2025-05-07 13:40:00|9169|9166|9191|9189|9193|9190|9167|9165|11447
1746625500000|2025-05-07 13:45:00|9189|9187|9194|9192|9209|9207|9189|9187|11037
1746625800000|2025-05-07 13:50:00|9195|9191|9184|9182|9198|9196|9183|9182|5415
1746626100000|2025-05-07 13:55:00|9185|9183|9220|9218|9221|9220|9184|9183|11574
1746626400000|2025-05-07 14:00:00|9218|9217|9219|9218|9221|9220|9211|9209|10407
1746626700000|2025-05-07 14:05:00|9220|9219|9207|9205|9224|9222|9206|9205|7684
1746627000000|2025-05-07 14:10:00|9210|9206|9192|9191|9211|9210|9191|9190|7368
1746627300000|2025-05-07 14:15:00|9191|9190|9194|9193|9194|9193|9181|9180|7571
1746627600000|2025-05-07 14:20:00|9195|9194|9189|9188|9203|9202|9189|9188|11113
1746627900000|2025-05-07 14:25:00|9190|9189|9193|9192|9198|9197|9183|9181|7782
1746628200000|2025-05-07 14:30:00|9194|9193|9203|9201|9203|9201|9188|9187|6232
1746628500000|2025-05-07 14:35:00|9202|9200|9204|9203|9210|9208|9200|9198|10403
1746628800000|2025-05-07 14:40:00|9205|9204|9211|9210|9217|9215|9199|9198|10631
1746629100000|2025-05-07 14:45:00|9212|9209|9193|9192|9214|9213|9192|9191|8806
1746629400000|2025-05-07 14:50:00|9192|9191|9177|9175|9193|9191|9175|9173|9076
1746629700000|2025-05-07 14:55:00|9176|9176|9174|9173|9178|9177|9168|9166|12513
1746630000000|2025-05-07 15:00:00|9173|9172|9166|9165|9173|9172|9166|9164|9044
1746630300000|2025-05-07 15:05:00|9170|9164|9168|9167|9170|9169|9164|9163|8452
1746630600000|2025-05-07 15:10:00|9169|9166|9158|9157|9169|9168|9156|9154|10673
1746630900000|2025-05-07 15:15:00|9159|9158|9156|9153|9161|9159|9155|9153|12987
1746687600000|2025-05-08 07:00:00|9147|9138|9130|9127|9147|9139|9106|9102|13426
1746687900000|2025-05-08 07:05:00|9129|9121|9116|9114|9138|9134|9110|9109|13907
1746688200000|2025-05-08 07:10:00|9115|9113|9109|9107|9120|9118|9104|9102|11801
1746688500000|2025-05-08 07:15:00|9113|9110|9092|9091|9113|9111|9092|9091|18427
1746688800000|2025-05-08 07:20:00|9091|9089|9084|9083|9098|9096|9083|9082|9762
1746689100000|2025-05-08 07:25:00|9086|9084|9080|9078|9091|9089|9072|9071|8335
1746689400000|2025-05-08 07:30:00|9081|9080|9089|9088|9095|9093|9078|9077|9899
1746689700000|2025-05-08 07:35:00|9093|9091|9097|9095|9098|9097|9082|9081|10611
1746690000000|2025-05-08 07:40:00|9096|9092|9103|9101|9108|9106|9088|9087|7290
1746690300000|2025-05-08 07:45:00|9102|9102|9119|9118|9124|9122|9098|9097|9994
1746690600000|2025-05-08 07:50:00|9116|9114|9117|9115|9123|9121|9101|9100|6820
1746690900000|2025-05-08 07:55:00|9116|9114|9103|9102|9118|9116|9103|9102|9001
1746691200000|2025-05-08 08:00:00|9105|9104|9113|9112|9118|9117|9104|9102|6491
1746691500000|2025-05-08 08:05:00|9114|9113|9118|9117|9119|9118|9113|9112|6728
1746691800000|2025-05-08 08:10:00|9117|9116|9110|9109|9118|9117|9107|9105|6573
1746692100000|2025-05-08 08:15:00|9111|9108|9118|9117|9121|9120|9110|9108|26068
1746692400000|2025-05-08 08:20:00|9117|9116|9129|9127|9129|9127|9116|9114|3725
1746692700000|2025-05-08 08:25:00|9128|9128|9132|9131|9132|9131|9128|9126|4783
1746693000000|2025-05-08 08:30:00|9133|9132|9152|9150|9155|9153|9132|9131|6042
1746693300000|2025-05-08 08:35:00|9151|9149|9145|9143|9155|9153|9140|9138|7391
1746693600000|2025-05-08 08:40:00|9144|9138|9119|9117|9144|9139|9118|9116|8275
1746693900000|2025-05-08 08:45:00|9118|9116|9114|9112|9122|9121|9108|9106|6165
1746694200000|2025-05-08 08:50:00|9115|9113|9116|9115|9122|9120|9111|9109|11814
1746694500000|2025-05-08 08:55:00|9115|9114|9115|9114|9115|9114|9110|9109|3253
1746694800000|2025-05-08 09:00:00|9117|9116|9113|9111|9117|9116|9108|9106|4296
1746695100000|2025-05-08 09:05:00|9112|9112|9113|9112|9114|9112|9105|9103|8029
1746695400000|2025-05-08 09:10:00|9114|9113|9112|9110|9125|9123|9110|9108|11558
1746695700000|2025-05-08 09:15:00|9111|9111|9109|9108|9115|9114|9109|9108|7150
1746696000000|2025-05-08 09:20:00|9108|9107|9107|9106|9108|9107|9104|9103|3392
1746696300000|2025-05-08 09:25:00|9106|9105|9111|9110|9112|9111|9104|9103|4599
1746696600000|2025-05-08 09:30:00|9112|9109|9110|9109|9112|9109|9104|9103|3423
1746696900000|2025-05-08 09:35:00|9109|9108|9108|9107|9118|9116|9105|9103|8006
1746697200000|2025-05-08 09:40:00|9112|9110|9109|9108|9112|9111|9106|9105|2543
1746697500000|2025-05-08 09:45:00|9108|9107|9114|9113|9115|9113|9106|9105|3872
1746697800000|2025-05-08 09:50:00|9111|9109|9116|9114|9116|9114|9104|9103|3508
1746698100000|2025-05-08 09:55:00|9117|9115|9119|9117|9119|9118|9116|9115|4126
1746698400000|2025-05-08 10:00:00|9117|9118|9128|9127|9128|9127|9114|9113|5257
1746698700000|2025-05-08 10:05:00|9131|9129|9124|9123|9131|9130|9124|9122|2337
1746699000000|2025-05-08 10:10:00|9125|9124|9138|9137|9138|9137|9124|9122|3966
1746699300000|2025-05-08 10:15:00|9139|9138|9144|9143|9144|9143|9137|9135|2322
1746699600000|2025-05-08 10:20:00|9145|9144|9146|9145|9152|9151|9145|9143|3688
1746699900000|2025-05-08 10:25:00|9145|9144|9140|9138|9146|9145|9139|9137|3064
1746700200000|2025-05-08 10:30:00|9139|9137|9139|9138|9142|9141|9135|9133|5629
1746700500000|2025-05-08 10:35:00|9140|9139|9148|9147|9148|9147|9136|9135|4533
1746700800000|2025-05-08 10:40:00|9149|9148|9149|9148|9155|9153|9146|9145|5912
1746701100000|2025-05-08 10:45:00|9148|9146|9152|9151|9157|9156|9148|9146|3921
1746701400000|2025-05-08 10:50:00|9151|9150|9160|9159|9160|9159|9150|9149|2838
1746701700000|2025-05-08 10:55:00|9159|9158|9161|9159|9164|9163|9159|9157|4310
1746702000000|2025-05-08 11:00:00|9162|9160|9173|9171|9176|9174|9158|9156|3744
1746702300000|2025-05-08 11:05:00|9172|9170|9183|9182|9184|9183|9170|9169|3958
1746702600000|2025-05-08 11:10:00|9182|9181|9205|9204|9205|9204|9181|9180|2666
1746702900000|2025-05-08 11:15:00|9206|9205|9193|9191|9206|9205|9191|9190|6311
1746703200000|2025-05-08 11:20:00|9192|9190|9192|9190|9196|9195|9189|9188|4654
1746703500000|2025-05-08 11:25:00|9191|9191|9196|9194|9204|9202|9191|9190|3746
1746703800000|2025-05-08 11:30:00|9195|9195|9198|9197|9202|9200|9195|9194|6650
1746704100000|2025-05-08 11:35:00|9199|9198|9200|9198|9200|9199|9194|9192|4733
1746704400000|2025-05-08 11:40:00|9199|9199|9206|9204|9209|9207|9198|9196|4135
1746704700000|2025-05-08 11:45:00|9208|9205|9216|9215|9216|9215|9208|9205|3455
1746705000000|2025-05-08 11:50:00|9218|9216|9214|9213|9220|9219|9212|9210|2869
1746705300000|2025-05-08 11:55:00|9213|9212|9223|9222|9224|9223|9213|9212|4183
1746705600000|2025-05-08 12:00:00|9224|9223|9233|9231|9235|9234|9221|9219|4095
1746705900000|2025-05-08 12:05:00|9232|9232|9232|9231|9240|9238|9231|9229|5768
1746706200000|2025-05-08 12:10:00|9231|9230|9215|9214|9237|9235|9215|9213|3976
1746706500000|2025-05-08 12:15:00|9214|9213|9221|9219|9224|9222|9211|9209|5033
1746706800000|2025-05-08 12:20:00|9220|9220|9229|9228|9231|9230|9218|9217|7411
1746707100000|2025-05-08 12:25:00|9231|9230|9223|9221|9236|9234|9221|9219|4269
1746707400000|2025-05-08 12:30:00|9222|9220|9209|9208|9226|9224|9209|9206|4350
1746707700000|2025-05-08 12:35:00|9208|9207|9196|9194|9208|9208|9194|9192|8206
1746708000000|2025-05-08 12:40:00|9195|9192|9211|9209|9212|9209|9194|9192|4423
1746708300000|2025-05-08 12:45:00|9213|9210|9215|9213|9218|9216|9205|9203|5106
1746708600000|2025-05-08 12:50:00|9216|9214|9201|9199|9218|9217|9199|9197|5256
1746708900000|2025-05-08 12:55:00|9199|9196|9186|9184|9199|9196|9186|9184|1788
1746709200000|2025-05-08 13:00:00|9185|9182|9189|9187|9196|9194|9181|9179|4970
1746709500000|2025-05-08 13:05:00|9188|9186|9194|9192|9202|9201|9180|9178|6470
1746709800000|2025-05-08 13:10:00|9193|9193|9200|9199|9202|9201|9189|9188|4681
1746710100000|2025-05-08 13:15:00|9199|9198|9196|9195|9203|9202|9195|9193|4360
1746710400000|2025-05-08 13:20:00|9195|9194|9193|9191|9200|9199|9189|9188|6808
1746710700000|2025-05-08 13:25:00|9192|9192|9195|9193|9202|9201|9192|9192|6811
1746711000000|2025-05-08 13:30:00|9196|9194|9145|9143|9197|9195|9144|9142|22422
1746711300000|2025-05-08 13:35:00|9144|9142|9102|9100|9146|9144|9100|9098|24479
1746711600000|2025-05-08 13:40:00|9104|9102|9087|9085|9106|9103|9087|9084|13353
1746711900000|2025-05-08 13:45:00|9086|9083|9089|9088|9097|9095|9071|9069|12824
1746712200000|2025-05-08 13:50:00|9088|9087|9102|9100|9103|9101|9078|9075|8906
1746712500000|2025-05-08 13:55:00|9101|9099|9111|9110|9114|9112|9094|9091|13085
1746712800000|2025-05-08 14:00:00|9109|9107|9112|9111|9114|9112|9100|9098|11534
1746713100000|2025-05-08 14:05:00|9110|9110|9108|9107|9118|9116|9108|9107|8031
1746713400000|2025-05-08 14:10:00|9107|9106|9121|9119|9123|9122|9105|9104|7225
1746713700000|2025-05-08 14:15:00|9120|9118|9126|9125|9133|9131|9115|9114|8203
1746714000000|2025-05-08 14:20:00|9127|9126|9131|9130|9135|9134|9123|9121|10163
1746714300000|2025-05-08 14:25:00|9132|9131|9148|9146|9150|9148|9131|9130|9636
1746714600000|2025-05-08 14:30:00|9147|9147|9141|9139|9148|9147|9137|9136|13296
1746714900000|2025-05-08 14:35:00|9142|9140|9133|9132|9142|9141|9130|9128|11006
1746715200000|2025-05-08 14:40:00|9132|9131|9127|9126|9133|9131|9122|9120|8790
1746715500000|2025-05-08 14:45:00|9125|9125|9133|9131|9133|9132|9121|9120|10711
1746715800000|2025-05-08 14:50:00|9135|9132|9136|9135|9148|9147|9133|9132|9629
1746716100000|2025-05-08 14:55:00|9137|9134|9140|9138|9148|9147|9129|9127|14056
1746716400000|2025-05-08 15:00:00|9142|9139|9122|9120|9142|9141|9119|9117|10278
1746716700000|2025-05-08 15:05:00|9123|9121|9135|9133|9137|9136|9121|9119|11260
1746717000000|2025-05-08 15:10:00|9136|9134|9138|9137|9140|9139|9134|9132|10199
1746717300000|2025-05-08 15:15:00|9137|9136|9126|9123|9137|9136|9124|9122|15776
1746774000000|2025-05-09 07:00:00|9191|9173|9143|9140|9198|9189|9134|9129|9408
1746774300000|2025-05-09 07:05:00|9145|9139|9132|9129|9150|9148|9129|9126|9292
1746774600000|2025-05-09 07:10:00|9130|9130|9123|9121|9137|9135|9114|9112|10249
1746774900000|2025-05-09 07:15:00|9122|9120|9122|9120|9131|9130|9122|9120|6671
1746775200000|2025-05-09 07:20:00|9123|9121|9131|9130|9139|9137|9122|9120|3132
1746775500000|2025-05-09 07:25:00|9130|9129|9136|9135|9141|9139|9126|9124|2846
1746775800000|2025-05-09 07:30:00|9137|9136|9143|9140|9148|9147|9137|9136|8445
1746776100000|2025-05-09 07:35:00|9144|9141|9141|9140|9147|9146|9139|9138|5098
1746776400000|2025-05-09 07:40:00|9142|9141|9134|9133|9143|9141|9133|9131|6825
1746776700000|2025-05-09 07:45:00|9135|9134|9142|9140|9142|9141|9130|9128|4664
1746777000000|2025-05-09 07:50:00|9143|9141|9122|9120|9143|9142|9122|9120|3920
1746777300000|2025-05-09 07:55:00|9123|9121|9122|9121|9124|9123|9118|9116|3415
1746777600000|2025-05-09 08:00:00|9121|9120|9115|9112|9122|9120|9109|9107|7266
1746777900000|2025-05-09 08:05:00|9116|9113|9122|9121|9123|9121|9116|9113|2045
1746778200000|2025-05-09 08:10:00|9123|9120|9130|9128|9130|9128|9114|9112|3379
1746778500000|2025-05-09 08:15:00|9129|9127|9119|9118|9131|9130|9119|9118|4630
1746778800000|2025-05-09 08:20:00|9120|9119|9119|9117|9130|9128|9119|9117|3772
1746779100000|2025-05-09 08:25:00|9118|9116|9125|9123|9125|9124|9113|9112|1916
1746779400000|2025-05-09 08:30:00|9127|9125|9109|9108|9127|9126|9107|9106|4319
1746779700000|2025-05-09 08:35:00|9110|9107|9113|9112|9113|9112|9107|9105|1486
1746780000000|2025-05-09 08:40:00|9112|9111|9115|9114|9121|9120|9112|9111|1957
1746780300000|2025-05-09 08:45:00|9116|9115|9115|9113|9121|9120|9113|9111|4296
1746780600000|2025-05-09 08:50:00|9116|9114|9121|9119|9123|9121|9116|9114|4742
1746780900000|2025-05-09 08:55:00|9122|9120|9121|9118|9123|9122|9116|9114|4265
1746781200000|2025-05-09 09:00:00|9120|9119|9124|9122|9124|9122|9120|9118|3535
1746781500000|2025-05-09 09:05:00|9125|9123|9125|9124|9125|9124|9119|9117|4553
1746781800000|2025-05-09 09:10:00|9124|9123|9124|9122|9128|9126|9120|9119|4865
1746782100000|2025-05-09 09:15:00|9125|9123|9131|9130|9132|9131|9125|9123|5670
1746782400000|2025-05-09 09:20:00|9130|9129|9132|9130|9133|9131|9128|9126|4063
1746782700000|2025-05-09 09:25:00|9131|9131|9129|9128|9133|9132|9126|9124|5051
1746783000000|2025-05-09 09:30:00|9130|9127|9129|9128|9133|9132|9128|9126|963
1746783300000|2025-05-09 09:35:00|9128|9127|9134|9133|9136|9134|9127|9125|3541
1746783600000|2025-05-09 09:40:00|9133|9132|9128|9126|9133|9132|9124|9122|4190
1746783900000|2025-05-09 09:45:00|9127|9127|9132|9131|9138|9136|9126|9124|2899
1746784200000|2025-05-09 09:50:00|9133|9130|9127|9125|9133|9132|9122|9119|5048
1746784500000|2025-05-09 09:55:00|9128|9126|9131|9130|9131|9130|9126|9125|3137
1746784800000|2025-05-09 10:00:00|9132|9131|9132|9131|9134|9132|9130|9128|1670
1746785100000|2025-05-09 10:05:00|9133|9132|9136|9134|9137|9136|9133|9132|4391
1746785400000|2025-05-09 10:10:00|9135|9133|9134|9132|9137|9135|9132|9131|4774
1746785700000|2025-05-09 10:15:00|9133|9131|9133|9131|9135|9134|9131|9130|3947
1746786000000|2025-05-09 10:20:00|9132|9130|9130|9128|9132|9130|9125|9123|2427
1746786300000|2025-05-09 10:25:00|9129|9129|9127|9125|9133|9132|9124|9123|6112
1746786600000|2025-05-09 10:30:00|9126|9126|9125|9123|9133|9131|9120|9119|2925
1746786900000|2025-05-09 10:35:00|9126|9124|9118|9116|9126|9124|9116|9114|1358
1746787200000|2025-05-09 10:40:00|9117|9117|9107|9106|9117|9117|9107|9106|4114
1746787500000|2025-05-09 10:45:00|9106|9105|9109|9107|9110|9108|9104|9103|1734
1746787800000|2025-05-09 10:50:00|9110|9108|9104|9102|9110|9109|9103|9102|1580
1746788100000|2025-05-09 10:55:00|9103|9103|9100|9098|9104|9103|9099|9096|1406
1746788400000|2025-05-09 11:00:00|9099|9095|9089|9088|9100|9095|9084|9082|3358
1746788700000|2025-05-09 11:05:00|9090|9086|9090|9088|9092|9091|9084|9082|5106
1746789000000|2025-05-09 11:10:00|9089|9086|9092|9091|9096|9095|9088|9086|4213
1746789300000|2025-05-09 11:15:00|9093|9092|9096|9094|9098|9096|9092|9090|1565
1746789600000|2025-05-09 11:20:00|9095|9093|9095|9093|9097|9095|9092|9090|2479
1746789900000|2025-05-09 11:25:00|9094|9094|9082|9080|9106|9104|9081|9080|9891
1746790200000|2025-05-09 11:30:00|9084|9081|9083|9082|9090|9088|9081|9080|2886
1746790500000|2025-05-09 11:35:00|9084|9083|9075|9073|9087|9085|9074|9072|4319
1746790800000|2025-05-09 11:40:00|9074|9072|9077|9076|9077|9076|9071|9069|4422
1746791100000|2025-05-09 11:45:00|9078|9077|9088|9086|9088|9087|9077|9075|1724
1746791400000|2025-05-09 11:50:00|9086|9085|9080|9078|9088|9086|9078|9077|4432
1746791700000|2025-05-09 11:55:00|9079|9077|9072|9071|9083|9082|9072|9071|2454
1746792000000|2025-05-09 12:00:00|9071|9070|9084|9082|9085|9083|9071|9069|3551
1746792300000|2025-05-09 12:05:00|9085|9083|9086|9084|9087|9085|9083|9082|1709
1746792600000|2025-05-09 12:10:00|9085|9083|9091|9089|9092|9091|9084|9083|2373
1746792900000|2025-05-09 12:15:00|9090|9088|9093|9092|9100|9098|9090|9088|4605
1746793200000|2025-05-09 12:20:00|9092|9091|9106|9104|9106|9105|9092|9091|8693
1746793500000|2025-05-09 12:25:00|9108|9107|9095|9092|9114|9112|9093|9090|8260
1746793800000|2025-05-09 12:30:00|9096|9093|9118|9117|9121|9120|9094|9092|5668
1746794100000|2025-05-09 12:35:00|9119|9116|9117|9115|9121|9119|9115|9113|5007
1746794400000|2025-05-09 12:40:00|9118|9116|9116|9114|9121|9119|9113|9111|4315
1746794700000|2025-05-09 12:45:00|9113|9112|9102|9100|9114|9112|9100|9098|1929
1746795000000|2025-05-09 12:50:00|9106|9101|9098|9096|9106|9104|9098|9096|6011
1746795300000|2025-05-09 12:55:00|9097|9095|9091|9089|9097|9095|9090|9088|3717
1746795600000|2025-05-09 13:00:00|9090|9090|9083|9081|9091|9090|9075|9073|9732
1746795900000|2025-05-09 13:05:00|9084|9082|9078|9076|9085|9083|9078|9076|3475
1746796200000|2025-05-09 13:10:00|9080|9078|9077|9075|9082|9080|9073|9071|4706
1746796500000|2025-05-09 13:15:00|9079|9077|9076|9075|9079|9078|9072|9071|4407
1746796800000|2025-05-09 13:20:00|9077|9074|9089|9088|9091|9090|9075|9073|6351
1746797100000|2025-05-09 13:25:00|9088|9087|9079|9077|9090|9089|9077|9075|13004
1746797400000|2025-05-09 13:30:00|9083|9081|9098|9096|9103|9101|9069|9066|19256
1746797700000|2025-05-09 13:35:00|9099|9095|9112|9110|9118|9116|9095|9093|13049
1746798000000|2025-05-09 13:40:00|9111|9109|9094|9093|9112|9111|9093|9091|10143
1746798300000|2025-05-09 13:45:00|9095|9094|9111|9109|9113|9112|9094|9093|8876
1746798600000|2025-05-09 13:50:00|9113|9111|9104|9102|9113|9111|9096|9094|11975
1746798900000|2025-05-09 13:55:00|9105|9103|9104|9102|9107|9105|9100|9098|8263
1746799200000|2025-05-09 14:00:00|9106|9105|9099|9098|9107|9106|9097|9095|10244
1746799500000|2025-05-09 14:05:00|9100|9097|9097|9095|9101|9099|9093|9091|6148
1746799800000|2025-05-09 14:10:00|9096|9094|9098|9096|9098|9097|9090|9089|7837
1746800100000|2025-05-09 14:15:00|9097|9095|9097|9095|9106|9104|9094|9093|11621
1746800400000|2025-05-09 14:20:00|9098|9096|9088|9086|9102|9100|9086|9084|9676
1746800700000|2025-05-09 14:25:00|9087|9085|9091|9089|9092|9090|9081|9079|9013
1746801000000|2025-05-09 14:30:00|9090|9088|9070|9069|9093|9092|9069|9067|17742
1746801300000|2025-05-09 14:35:00|9071|9066|9069|9067|9081|9079|9058|9056|48649
1746801600000|2025-05-09 14:40:00|9068|9066|9085|9083|9086|9085|9067|9065|19291
1746801900000|2025-05-09 14:45:00|9086|9085|9072|9070|9090|9089|9068|9066|17953
1746802200000|2025-05-09 14:50:00|9071|9071|9064|9062|9072|9071|9058|9057|16186
1746802500000|2025-05-09 14:55:00|9063|9061|9072|9070|9073|9071|9062|9060|9055
1746802800000|2025-05-09 15:00:00|9073|9071|9079|9077|9080|9078|9067|9065|11647
1746803100000|2025-05-09 15:05:00|9080|9079|9079|9077|9081|9080|9075|9073|13172
1746803400000|2025-05-09 15:10:00|9077|9076|9067|9065|9080|9078|9066|9064|17310
1746803700000|2025-05-09 15:15:00|9068|9066|9064|9063|9074|9073|9062|9060|16933
1747033200000|2025-05-12 07:00:00|8839|8821|8896|8892|8933|8926|8839|8821|28079
1747033500000|2025-05-12 07:05:00|8901|8893|8847|8844|8904|8899|8821|8817|20735
1747033800000|2025-05-12 07:10:00|8848|8845|8869|8867|8873|8871|8844|8841|16832
1747034100000|2025-05-12 07:15:00|8868|8866|8865|8863|8881|8880|8853|8851|15628
1747034400000|2025-05-12 07:20:00|8864|8861|8830|8827|8866|8865|8828|8826|14984
1747034700000|2025-05-12 07:25:00|8829|8826|8835|8833|8851|8849|8829|8826|45944
1747035000000|2025-05-12 07:30:00|8834|8834|8847|8845|8858|8856|8828|8825|14991
1747035300000|2025-05-12 07:35:00|8849|8847|8844|8841|8863|8861|8840|8838|10483
1747035600000|2025-05-12 07:40:00|8841|8840|8829|8826|8850|8848|8824|8822|7641
1747035900000|2025-05-12 07:45:00|8830|8827|8825|8822|8850|8848|8822|8821|11164
1747036200000|2025-05-12 07:50:00|8824|8823|8826|8825|8836|8834|8818|8816|10719
1747036500000|2025-05-12 07:55:00|8825|8823|8847|8845|8854|8851|8821|8819|9676
1747036800000|2025-05-12 08:00:00|8846|8846|8852|8850|8857|8856|8831|8829|11954
1747037100000|2025-05-12 08:05:00|8853|8851|8867|8864|8867|8865|8844|8842|8835
1747037400000|2025-05-12 08:10:00|8866|8865|8864|8862|8870|8869|8853|8851|6823
1747037700000|2025-05-12 08:15:00|8863|8861|8860|8859|8870|8869|8859|8857|9118
1747038000000|2025-05-12 08:20:00|8859|8858|8851|8849|8868|8867|8845|8843|9261
1747038300000|2025-05-12 08:25:00|8852|8852|8864|8862|8864|8862|8839|8837|9471
1747038600000|2025-05-12 08:30:00|8866|8864|8839|8837|8869|8867|8834|8833|15088
1747038900000|2025-05-12 08:35:00|8840|8838|8837|8835|8849|8848|8832|8829|12917
1747039200000|2025-05-12 08:40:00|8838|8836|8813|8811|8847|8846|8810|8808|10956
1747039500000|2025-05-12 08:45:00|8812|8812|8824|8823|8831|8829|8812|8812|24712
1747039800000|2025-05-12 08:50:00|8825|8822|8818|8816|8828|8825|8813|8810|3982
1747040100000|2025-05-12 08:55:00|8817|8815|8823|8822|8823|8822|8809|8807|5536
1747040400000|2025-05-12 09:00:00|8824|8826|8830|8828|8834|8831|8816|8813|6898
1747040700000|2025-05-12 09:05:00|8831|8829|8840|8838|8842|8839|8829|8827|3816
1747041000000|2025-05-12 09:10:00|8839|8839|8847|8846|8856|8854|8839|8839|7364
1747041300000|2025-05-12 09:15:00|8848|8844|8851|8849|8860|8858|8844|8841|6318
1747041600000|2025-05-12 09:20:00|8852|8850|8857|8856|8860|8858|8847|8846|4328
1747041900000|2025-05-12 09:25:00|8858|8857|8864|8862|8867|8865|8855|8853|9502
1747042200000|2025-05-12 09:30:00|8865|8863|8860|8858|8872|8869|8860|8857|6152
1747042500000|2025-05-12 09:35:00|8862|8860|8870|8868|8870|8868|8858|8857|7865
1747042800000|2025-05-12 09:40:00|8871|8869|8882|8880|8885|8883|8871|8869|9503
1747043100000|2025-05-12 09:45:00|8881|8878|8880|8878|8886|8885|8876|8874|7130
1747043400000|2025-05-12 09:50:00|8881|8879|8868|8866|8882|8880|8864|8862|10411
1747043700000|2025-05-12 09:55:00|8869|8867|8865|8863|8869|8867|8857|8856|6950
1747044000000|2025-05-12 10:00:00|8867|8865|8859|8857|8872|8871|8855|8853|14267
1747044300000|2025-05-12 10:05:00|8858|8858|8853|8852|8861|8860|8853|8852|4597
1747044600000|2025-05-12 10:10:00|8852|8851|8886|8885|8887|8885|8852|8851|7076
1747044900000|2025-05-12 10:15:00|8885|8882|8887|8886|8888|8886|8881|8879|3309
1747045200000|2025-05-12 10:20:00|8888|8887|8885|8884|8890|8889|8874|8873|5167
1747045500000|2025-05-12 10:25:00|8886|8883|8888|8886|8889|8888|8879|8877|4994
1747045800000|2025-05-12 10:30:00|8889|8887|8883|8881|8889|8887|8871|8870|6145
1747046100000|2025-05-12 10:35:00|8882|8882|8882|8880|8882|8882|8875|8873|5864
1747046400000|2025-05-12 10:40:00|8881|8881|8868|8867|8882|8881|8868|8867|8572
1747046700000|2025-05-12 10:45:00|8867|8866|8868|8866|8868|8866|8863|8861|4687
1747047000000|2025-05-12 10:50:00|8867|8865|8876|8875|8876|8875|8866|8865|5456
1747047300000|2025-05-12 10:55:00|8877|8876|8886|8884|8890|8888|8873|8871|12409
1747047600000|2025-05-12 11:00:00|8887|8885|8875|8874|8888|8887|8871|8869|8873
1747047900000|2025-05-12 11:05:00|8874|8873|8862|8860|8874|8873|8860|8859|4879
1747048200000|2025-05-12 11:10:00|8863|8861|8850|8848|8863|8862|8843|8841|8068
1747048500000|2025-05-12 11:15:00|8852|8850|8863|8861|8863|8861|8849|8848|5658
1747048800000|2025-05-12 11:20:00|8864|8862|8869|8867|8869|8867|8861|8859|3799
1747049100000|2025-05-12 11:25:00|8871|8868|8863|8861|8873|8871|8862|8861|3493
1747049400000|2025-05-12 11:30:00|8862|8860|8854|8853|8862|8860|8852|8850|4895
1747049700000|2025-05-12 11:35:00|8855|8852|8855|8854|8856|8855|8850|8848|5497
1747050000000|2025-05-12 11:40:00|8856|8855|8858|8856|8858|8856|8852|8850|4606
1747050300000|2025-05-12 11:45:00|8859|8857|8857|8854|8863|8861|8850|8848|28611
1747050600000|2025-05-12 11:50:00|8856|8855|8857|8855|8860|8858|8849|8847|6507
1747050900000|2025-05-12 11:55:00|8858|8856|8859|8858|8864|8863|8855|8853|5512
1747051200000|2025-05-12 12:00:00|8860|8859|8862|8861|8865|8864|8858|8856|6854
1747051500000|2025-05-12 12:05:00|8865|8860|8873|8872|8875|8873|8864|8860|3048
1747051800000|2025-05-12 12:10:00|8874|8873|8885|8884|8886|8884|8874|8873|3742
1747052100000|2025-05-12 12:15:00|8886|8885|8894|8893|8894|8893|8884|8882|10770
1747052400000|2025-05-12 12:20:00|8893|8892|8891|8889|8895|8894|8889|8887|5604
1747052700000|2025-05-12 12:25:00|8890|8888|8884|8883|8891|8889|8881|8879|7136
1747053000000|2025-05-12 12:30:00|8885|8884|8898|8897|8899|8897|8885|8884|31744
1747053300000|2025-05-12 12:35:00|8899|8898|8887|8885|8906|8904|8864|8862|14450
1747053600000|2025-05-12 12:40:00|8885|8883|8865|8864|8889|8887|8864|8862|7835
1747053900000|2025-05-12 12:45:00|8863|8863|8843|8841|8875|8872|8840|8839|9905
1747054200000|2025-05-12 12:50:00|8844|8842|8857|8854|8866|8865|8844|8842|10646
1747054500000|2025-05-12 12:55:00|8859|8855|8878|8877|8878|8877|8858|8855|11694
1747054800000|2025-05-12 13:00:00|8879|8878|8882|8880|8883|8881|8869|8867|8174
1747055100000|2025-05-12 13:05:00|8883|8881|8913|8912|8918|8916|8877|8875|11350
1747055400000|2025-05-12 13:10:00|8914|8911|8950|8946|9007|9004|8912|8911|86634
1747055700000|2025-05-12 13:15:00|8949|8945|8957|8954|8958|8956|8922|8919|13131
1747056000000|2025-05-12 13:20:00|8958|8956|8970|8968|8972|8971|8941|8939|22218
1747056300000|2025-05-12 13:25:00|8967|8966|8999|8996|9002|9000|8962|8958|39238
1747056600000|2025-05-12 13:30:00|8998|8998|9117|9114|9126|9123|8994|8991|37223
1747056900000|2025-05-12 13:35:00|9119|9115|9088|9086|9121|9118|9065|9062|33141
1747057200000|2025-05-12 13:40:00|9089|9085|9091|9090|9110|9109|9064|9061|20000
1747057500000|2025-05-12 13:45:00|9092|9091|9080|9078|9097|9096|9068|9065|27614
1747057800000|2025-05-12 13:50:00|9081|9079|9072|9070|9085|9084|9058|9055|31032
1747058100000|2025-05-12 13:55:00|9077|9074|9088|9086|9089|9087|9059|9056|23995
1747058400000|2025-05-12 14:00:00|9093|9090|9084|9082|9100|9097|9058|9056|17888
1747058700000|2025-05-12 14:05:00|9083|9083|9093|9090|9113|9110|9083|9082|66893
1747059000000|2025-05-12 14:10:00|9091|9087|9120|9119|9123|9121|9087|9085|13812
1747059300000|2025-05-12 14:15:00|9121|9118|9136|9134|9147|9145|9114|9113|24367
1747059600000|2025-05-12 14:20:00|9137|9135|9135|9134|9138|9136|9112|9110|15715
1747059900000|2025-05-12 14:25:00|9134|9133|9137|9136|9140|9139|9123|9121|23202
1747060200000|2025-05-12 14:30:00|9138|9137|9103|9101|9138|9137|9092|9090|28301
1747060500000|2025-05-12 14:35:00|9107|9102|9096|9095|9107|9105|9088|9087|19208
1747060800000|2025-05-12 14:40:00|9097|9096|9112|9111|9115|9113|9092|9091|21968
1747061100000|2025-05-12 14:45:00|9113|9112|9135|9134|9136|9134|9112|9111|16477
1747061400000|2025-05-12 14:50:00|9136|9135|9157|9156|9158|9156|9134|9132|13750
1747061700000|2025-05-12 14:55:00|9159|9157|9154|9153|9165|9162|9150|9149|18017
1747062000000|2025-05-12 15:00:00|9155|9152|9159|9158|9166|9164|9148|9146|30785
1747062300000|2025-05-12 15:05:00|9158|9157|9161|9160|9171|9170|9155|9154|22852
1747062600000|2025-05-12 15:10:00|9160|9159|9177|9175|9180|9179|9157|9155|23063
1747062900000|2025-05-12 15:15:00|9176|9176|9188|9185|9188|9186|9170|9168|23377
1747119600000|2025-05-13 07:00:00|9192|9182|9189|9186|9196|9193|9164|9161|10490
1747119900000|2025-05-13 07:05:00|9188|9184|9146|9144|9188|9184|9146|9143|18812
1747120200000|2025-05-13 07:10:00|9147|9142|9161|9159|9165|9163|9131|9129|12297
1747120500000|2025-05-13 07:15:00|9163|9160|9167|9165|9171|9169|9160|9158|7816
1747120800000|2025-05-13 07:20:00|9168|9162|9166|9164|9177|9175|9160|9158|7008
1747121100000|2025-05-13 07:25:00|9164|9163|9158|9156|9168|9167|9153|9150|9004
1747121400000|2025-05-13 07:30:00|9154|9152|9166|9164|9169|9166|9148|9147|12625
1747121700000|2025-05-13 07:35:00|9165|9163|9150|9149|9166|9164|9142|9140|5183
1747122000000|2025-05-13 07:40:00|9152|9150|9166|9165|9167|9165|9148|9146|4978
1747122300000|2025-05-13 07:45:00|9167|9164|9182|9180|9185|9183|9160|9159|4826
1747122600000|2025-05-13 07:50:00|9181|9179|9166|9163|9181|9179|9164|9162|2939
1747122900000|2025-05-13 07:55:00|9165|9164|9162|9160|9168|9167|9158|9157|4885
1747123200000|2025-05-13 08:00:00|9161|9161|9154|9152|9171|9169|9149|9147|9167
1747123500000|2025-05-13 08:05:00|9153|9150|9154|9153|9156|9154|9147|9145|9983
1747123800000|2025-05-13 08:10:00|9155|9152|9170|9168|9170|9168|9148|9147|3851
1747124100000|2025-05-13 08:15:00|9169|9166|9157|9155|9169|9166|9156|9155|2974
1747124400000|2025-05-13 08:20:00|9156|9156|9156|9154|9163|9161|9155|9154|3497
1747124700000|2025-05-13 08:25:00|9155|9153|9154|9152|9155|9154|9148|9147|12398
1747125000000|2025-05-13 08:30:00|9153|9151|9159|9157|9161|9159|9153|9151|3337
1747125300000|2025-05-13 08:35:00|9158|9156|9160|9159|9166|9165|9154|9152|4677
1747125600000|2025-05-13 08:40:00|9161|9160|9168|9167|9168|9167|9158|9157|3307
1747125900000|2025-05-13 08:45:00|9169|9168|9156|9154|9169|9168|9153|9152|2611
1747126200000|2025-05-13 08:50:00|9157|9155|9166|9165|9166|9165|9156|9155|5562
1747126500000|2025-05-13 08:55:00|9167|9166|9162|9161|9169|9168|9155|9154|3409
1747126800000|2025-05-13 09:00:00|9164|9162|9173|9171|9173|9171|9162|9161|6389
1747127100000|2025-05-13 09:05:00|9172|9172|9176|9173|9177|9176|9172|9170|3266
1747127400000|2025-05-13 09:10:00|9175|9174|9163|9162|9175|9174|9163|9162|3222
1747127700000|2025-05-13 09:15:00|9164|9161|9163|9161|9165|9164|9160|9158|3368
1747128000000|2025-05-13 09:20:00|9164|9162|9166|9164|9169|9167|9160|9159|3129
1747128300000|2025-05-13 09:25:00|9167|9163|9164|9162|9168|9167|9160|9159|3866
1747128600000|2025-05-13 09:30:00|9165|9163|9147|9145|9169|9168|9145|9143|4450
1747128900000|2025-05-13 09:35:00|9146|9146|9153|9152|9159|9158|9145|9144|6659
1747129200000|2025-05-13 09:40:00|9154|9149|9157|9155|9158|9157|9149|9147|3432
1747129500000|2025-05-13 09:45:00|9156|9154|9160|9158|9162|9160|9156|9154|8262
1747129800000|2025-05-13 09:50:00|9159|9157|9164|9162|9164|9162|9157|9155|2459
1747130100000|2025-05-13 09:55:00|9165|9163|9167|9166|9170|9168|9163|9162|5990
1747130400000|2025-05-13 10:00:00|9168|9165|9163|9161|9170|9169|9161|9160|3205
1747130700000|2025-05-13 10:05:00|9162|9160|9167|9166|9169|9168|9162|9160|2622
1747131000000|2025-05-13 10:10:00|9168|9167|9166|9164|9174|9173|9163|9161|4172
1747131300000|2025-05-13 10:15:00|9165|9163|9167|9165|9168|9167|9162|9161|4274
1747131600000|2025-05-13 10:20:00|9168|9166|9179|9177|9179|9177|9166|9165|27820
1747131900000|2025-05-13 10:25:00|9178|9176|9172|9171|9179|9177|9172|9171|2838
1747132200000|2025-05-13 10:30:00|9173|9172|9156|9154|9173|9172|9154|9152|2169
1747132500000|2025-05-13 10:35:00|9157|9156|9159|9157|9165|9163|9157|9156|4057
1747132800000|2025-05-13 10:40:00|9160|9158|9155|9154|9162|9161|9154|9152|2818
1747133100000|2025-05-13 10:45:00|9156|9155|9152|9151|9160|9158|9152|9151|2238
1747133400000|2025-05-13 10:50:00|9151|9150|9143|9142|9152|9151|9141|9140|2358
1747133700000|2025-05-13 10:55:00|9142|9140|9146|9144|9150|9149|9142|9140|6665
1747134000000|2025-05-13 11:00:00|9145|9143|9158|9157|9158|9157|9144|9143|3480
1747134300000|2025-05-13 11:05:00|9159|9158|9154|9153|9160|9158|9151|9150|794
1747134600000|2025-05-13 11:10:00|9153|9152|9152|9151|9158|9157|9152|9151|6136
1747134900000|2025-05-13 11:15:00|9151|9150|9150|9148|9157|9155|9149|9148|1740
1747135200000|2025-05-13 11:20:00|9151|9149|9146|9145|9151|9149|9146|9145|1175
1747135500000|2025-05-13 11:25:00|9145|9144|9142|9140|9148|9147|9142|9140|2869
1747135800000|2025-05-13 11:30:00|9141|9139|9142|9141|9148|9147|9141|9139|6148
1747136100000|2025-05-13 11:35:00|9141|9140|9140|9138|9144|9143|9135|9133|1947
1747136400000|2025-05-13 11:40:00|9139|9137|9141|9139|9143|9141|9138|9136|1690
1747136700000|2025-05-13 11:45:00|9142|9141|9140|9139|9142|9141|9139|9137|1559
1747137000000|2025-05-13 11:50:00|9139|9138|9134|9132|9140|9138|9134|9132|3350
1747137300000|2025-05-13 11:55:00|9135|9134|9133|9131|9137|9135|9119|9117|6513
1747137600000|2025-05-13 12:00:00|9129|9127|9133|9132|9133|9132|9124|9122|2961
1747137900000|2025-05-13 12:05:00|9134|9133|9147|9145|9147|9145|9134|9132|4001
1747138200000|2025-05-13 12:10:00|9148|9147|9137|9135|9152|9150|9136|9134|3031
1747138500000|2025-05-13 12:15:00|9136|9134|9135|9134|9139|9138|9131|9129|3316
1747138800000|2025-05-13 12:20:00|9136|9135|9128|9126|9137|9135|9128|9126|4530
1747139100000|2025-05-13 12:25:00|9130|9127|9131|9128|9133|9131|9128|9126|2949
1747139400000|2025-05-13 12:30:00|9132|9129|9134|9133|9138|9133|9123|9121|5627
1747139700000|2025-05-13 12:35:00|9132|9132|9135|9133|9138|9137|9131|9129|5502
1747140000000|2025-05-13 12:40:00|9134|9134|9130|9129|9136|9135|9128|9126|4126
1747140300000|2025-05-13 12:45:00|9129|9128|9129|9127|9130|9129|9119|9117|5901
1747140600000|2025-05-13 12:50:00|9130|9128|9129|9127|9132|9131|9126|9125|3947
1747140900000|2025-05-13 12:55:00|9130|9128|9120|9119|9135|9133|9119|9117|5184
1747141200000|2025-05-13 13:00:00|9122|9121|9120|9118|9131|9129|9116|9115|4048
1747141500000|2025-05-13 13:05:00|9121|9119|9113|9111|9123|9122|9112|9110|5758
1747141800000|2025-05-13 13:10:00|9112|9112|9114|9113|9119|9118|9108|9106|4548
1747142100000|2025-05-13 13:15:00|9115|9114|9120|9118|9120|9119|9112|9110|3804
1747142400000|2025-05-13 13:20:00|9119|9116|9108|9106|9125|9123|9104|9102|6984
1747142700000|2025-05-13 13:25:00|9109|9107|9123|9121|9124|9123|9108|9106|7613
1747143000000|2025-05-13 13:30:00|9124|9122|9081|9079|9126|9124|9079|9078|15157
1747143300000|2025-05-13 13:35:00|9082|9080|9051|9049|9082|9080|9042|9039|11134
1747143600000|2025-05-13 13:40:00|9050|9046|9062|9059|9062|9059|9043|9041|14235
1747143900000|2025-05-13 13:45:00|9064|9061|9093|9091|9098|9096|9063|9061|10606
1747144200000|2025-05-13 13:50:00|9092|9089|9101|9099|9104|9102|9090|9088|13717
1747144500000|2025-05-13 13:55:00|9100|9098|9084|9082|9108|9106|9083|9082|10258
1747144800000|2025-05-13 14:00:00|9083|9083|9071|9070|9087|9085|9066|9065|13273
1747145100000|2025-05-13 14:05:00|9070|9068|9075|9074|9079|9077|9060|9059|9938
1747145400000|2025-05-13 14:10:00|9074|9073|9068|9067|9075|9074|9057|9055|8924
1747145700000|2025-05-13 14:15:00|9069|9068|9070|9068|9076|9074|9061|9059|7842
1747146000000|2025-05-13 14:20:00|9069|9067|9031|9030|9071|9069|9031|9029|8678
1747146300000|2025-05-13 14:25:00|9035|9034|9042|9040|9053|9051|9035|9034|6565
1747146600000|2025-05-13 14:30:00|9043|9041|9042|9040|9049|9047|9035|9034|9353
1747146900000|2025-05-13 14:35:00|9043|9041|9042|9040|9051|9049|9037|9035|6592
1747147200000|2025-05-13 14:40:00|9041|9041|9038|9036|9044|9043|9030|9029|8757
1747147500000|2025-05-13 14:45:00|9039|9037|9028|9026|9040|9038|9026|9024|8150
1747147800000|2025-05-13 14:50:00|9029|9027|9023|9021|9030|9028|9019|9017|7425
1747148100000|2025-05-13 14:55:00|9022|9020|9027|9025|9029|9028|9020|9018|9078
1747148400000|2025-05-13 15:00:00|9028|9026|9034|9032|9035|9034|9019|9018|8776
1747148700000|2025-05-13 15:05:00|9033|9031|9022|9020|9038|9037|9021|9020|10442
1747149000000|2025-05-13 15:10:00|9020|9021|9014|9012|9024|9023|9013|9011|9717
1747149300000|2025-05-13 15:15:00|9013|9011|9002|9001|9014|9011|8996|8995|22171
1747206000000|2025-05-14 07:00:00|8987|8982|8986|8982|8990|8987|8965|8961|5072
1747206300000|2025-05-14 07:05:00|8987|8983|9006|9005|9013|9011|8982|8979|7535
1747206600000|2025-05-14 07:10:00|9005|9003|9012|9009|9013|9012|8996|8994|5420
1747206900000|2025-05-14 07:15:00|9013|9012|9020|9018|9020|9018|9006|9004|3550
1747207200000|2025-05-14 07:20:00|9019|9017|9034|9032|9036|9034|9018|9016|4793
1747207500000|2025-05-14 07:25:00|9033|9031|9027|9025|9040|9038|9024|9023|3956
1747207800000|2025-05-14 07:30:00|9028|9020|9033|9032|9037|9036|9022|9020|7898
1747208100000|2025-05-14 07:35:00|9034|9033|9041|9039|9045|9044|9034|9033|4776
1747208400000|2025-05-14 07:40:00|9042|9040|9052|9051|9056|9054|9042|9040|6195
1747208700000|2025-05-14 07:45:00|9055|9053|9060|9057|9062|9060|9055|9053|3860
1747209000000|2025-05-14 07:50:00|9059|9058|9072|9070|9076|9074|9059|9057|8294
1747209300000|2025-05-14 07:55:00|9073|9071|9063|9061|9079|9077|9063|9061|6445
1747209600000|2025-05-14 08:00:00|9062|9062|9050|9049|9064|9062|9039|9038|6288
1747209900000|2025-05-14 08:05:00|9052|9050|9053|9052|9059|9057|9046|9044|5247
1747210200000|2025-05-14 08:10:00|9052|9051|9065|9063|9067|9066|9049|9047|7676
1747210500000|2025-05-14 08:15:00|9066|9064|9050|9048|9066|9065|9048|9046|3816
1747210800000|2025-05-14 08:20:00|9049|9047|9052|9050|9062|9061|9049|9047|3859
1747211100000|2025-05-14 08:25:00|9051|9051|9051|9049|9053|9052|9045|9044|2471
1747211400000|2025-05-14 08:30:00|9052|9050|9060|9059|9060|9059|9052|9050|3998
1747211700000|2025-05-14 08:35:00|9061|9057|9050|9048|9061|9058|9045|9043|2959
1747212000000|2025-05-14 08:40:00|9049|9047|9058|9056|9058|9056|9046|9044|2707
1747212300000|2025-05-14 08:45:00|9057|9057|9050|9049|9059|9058|9050|9049|3153
1747212600000|2025-05-14 08:50:00|9051|9050|9058|9056|9059|9058|9051|9049|2650
1747212900000|2025-05-14 08:55:00|9057|9055|9044|9043|9059|9058|9042|9040|4529
1747213200000|2025-05-14 09:00:00|9046|9044|9037|9036|9049|9047|9037|9035|3816
1747213500000|2025-05-14 09:05:00|9036|9035|9014|9012|9039|9038|9012|9010|7103
1747213800000|2025-05-14 09:10:00|9016|9013|9035|9033|9036|9034|9016|9013|7934
1747214100000|2025-05-14 09:15:00|9034|9032|9048|9046|9048|9047|9034|9032|17214
1747214400000|2025-05-14 09:20:00|9047|9045|9050|9049|9051|9050|9044|9043|5330
1747214700000|2025-05-14 09:25:00|9051|9050|9058|9057|9059|9058|9051|9048|3804
1747215000000|2025-05-14 09:30:00|9059|9058|9053|9052|9061|9059|9050|9049|3371
1747215300000|2025-05-14 09:35:00|9055|9053|9061|9059|9062|9060|9055|9053|3155
1747215600000|2025-05-14 09:40:00|9060|9060|9061|9059|9066|9064|9059|9058|3311
1747215900000|2025-05-14 09:45:00|9062|9060|9058|9057|9062|9060|9055|9054|6516
1747216200000|2025-05-14 09:50:00|9057|9056|9070|9069|9070|9069|9057|9056|3381
1747216500000|2025-05-14 09:55:00|9071|9070|9072|9070|9076|9075|9069|9067|5503
1747216800000|2025-05-14 10:00:00|9071|9069|9084|9082|9084|9083|9070|9068|4505
1747217100000|2025-05-14 10:05:00|9083|9081|9089|9087|9090|9088|9080|9079|7821
1747217400000|2025-05-14 10:10:00|9087|9088|9086|9085|9090|9088|9085|9083|2927
1747217700000|2025-05-14 10:15:00|9085|9084|9085|9083|9086|9084|9079|9078|2672
1747218000000|2025-05-14 10:20:00|9086|9084|9086|9085|9091|9089|9084|9083|1962
1747218300000|2025-05-14 10:25:00|9087|9083|9072|9071|9087|9085|9072|9071|3575
1747218600000|2025-05-14 10:30:00|9071|9070|9060|9058|9071|9071|9052|9050|3826
1747218900000|2025-05-14 10:35:00|9061|9059|9058|9057|9061|9060|9058|9057|1897
1747219200000|2025-05-14 10:40:00|9057|9055|9050|9049|9057|9056|9046|9045|5467
1747219500000|2025-05-14 10:45:00|9051|9052|9051|9049|9062|9061|9047|9046|6678
1747219800000|2025-05-14 10:50:00|9052|9050|9059|9057|9059|9057|9051|9049|3983
1747220100000|2025-05-14 10:55:00|9060|9059|9055|9053|9065|9064|9051|9050|7927
1747220400000|2025-05-14 11:00:00|9056|9054|9065|9063|9072|9070|9056|9054|5498
1747220700000|2025-05-14 11:05:00|9066|9064|9066|9065|9069|9068|9063|9062|6579
1747221000000|2025-05-14 11:10:00|9067|9066|9058|9056|9067|9066|9057|9056|4987
1747221300000|2025-05-14 11:15:00|9055|9053|9057|9055|9059|9058|9054|9053|4119
1747221600000|2025-05-14 11:20:00|9058|9056|9052|9050|9061|9060|9051|9050|5359
1747221900000|2025-05-14 11:25:00|9051|9051|9041|9039|9054|9052|9040|9039|5761
1747222200000|2025-05-14 11:30:00|9043|9041|9037|9036|9046|9044|9037|9036|4025
1747222500000|2025-05-14 11:35:00|9040|9038|9040|9039|9042|9040|9039|9038|2727
1747222800000|2025-05-14 11:40:00|9039|9038|9040|9038|9043|9042|9035|9033|6811
1747223100000|2025-05-14 11:45:00|9039|9039|9035|9034|9041|9039|9031|9030|4168
1747223400000|2025-05-14 11:50:00|9036|9035|9034|9033|9037|9036|9034|9033|4206
1747223700000|2025-05-14 11:55:00|9035|9032|9037|9035|9039|9037|9032|9031|5103
1747224000000|2025-05-14 12:00:00|9036|9034|9034|9032|9037|9035|9033|9032|5813
1747224300000|2025-05-14 12:05:00|9033|9033|9036|9034|9039|9037|9033|9032|4798
1747224600000|2025-05-14 12:10:00|9037|9035|9043|9042|9044|9042|9034|9033|5185
1747224900000|2025-05-14 12:15:00|9044|9041|9049|9048|9051|9050|9041|9039|3408
1747225200000|2025-05-14 12:20:00|9050|9047|9040|9039|9051|9050|9040|9039|8883
1747225500000|2025-05-14 12:25:00|9042|9040|9047|9046|9048|9047|9040|9038|5266
1747225800000|2025-05-14 12:30:00|9048|9045|9044|9043|9049|9048|9044|9043|7023
1747226100000|2025-05-14 12:35:00|9043|9042|9054|9052|9054|9052|9041|9040|3908
1747226400000|2025-05-14 12:40:00|9055|9053|9056|9055|9057|9056|9051|9048|4488
1747226700000|2025-05-14 12:45:00|9057|9056|9046|9045|9057|9056|9043|9041|2654
1747227000000|2025-05-14 12:50:00|9045|9044|9054|9053|9054|9053|9044|9042|2722
1747227300000|2025-05-14 12:55:00|9055|9054|9059|9057|9059|9058|9054|9052|4042
1747227600000|2025-05-14 13:00:00|9058|9058|9053|9052|9059|9058|9048|9046|3710
1747227900000|2025-05-14 13:05:00|9054|9053|9053|9051|9062|9060|9052|9050|4336
1747228200000|2025-05-14 13:10:00|9054|9052|9054|9052|9061|9059|9051|9050|3544
1747228500000|2025-05-14 13:15:00|9053|9051|9056|9054|9060|9058|9052|9051|6118
1747228800000|2025-05-14 13:20:00|9057|9056|9060|9058|9060|9059|9053|9052|6466
1747229100000|2025-05-14 13:25:00|9059|9059|9055|9053|9061|9059|9052|9051|5773
1747229400000|2025-05-14 13:30:00|9054|9054|9045|9043|9062|9061|9039|9037|13261
1747229700000|2025-05-14 13:35:00|9046|9044|9036|9034|9055|9053|9036|9034|8636
1747230000000|2025-05-14 13:40:00|9037|9033|9025|9023|9045|9044|9023|9021|10928
1747230300000|2025-05-14 13:45:00|9024|9024|9005|9003|9026|9025|9005|9003|8588
1747230600000|2025-05-14 13:50:00|9006|9004|9012|9010|9013|9012|8998|8996|9562
1747230900000|2025-05-14 13:55:00|9011|9009|9028|9026|9028|9026|9011|9009|9269
1747231200000|2025-05-14 14:00:00|9029|9028|9018|9017|9032|9030|9012|9011|7367
1747231500000|2025-05-14 14:05:00|9019|9015|9002|9000|9019|9017|9002|9000|8793
1747231800000|2025-05-14 14:10:00|9003|9001|9013|9012|9017|9016|8999|8997|10986
1747232100000|2025-05-14 14:15:00|9012|9011|9018|9017|9018|9017|9003|9002|8551
1747232400000|2025-05-14 14:20:00|9017|9016|9005|9004|9018|9016|9003|9002|6939
1747232700000|2025-05-14 14:25:00|9004|9003|8982|8981|9006|9004|8979|8978|9141
1747233000000|2025-05-14 14:30:00|8983|8982|8970|8968|8986|8985|8969|8968|9046
1747233300000|2025-05-14 14:35:00|8969|8969|8960|8958|8969|8969|8958|8957|11101
1747233600000|2025-05-14 14:40:00|8961|8959|8945|8944|8961|8959|8945|8944|11521
1747233900000|2025-05-14 14:45:00|8946|8945|8949|8947|8949|8948|8939|8938|12635
1747234200000|2025-05-14 14:50:00|8950|8948|8947|8945|8954|8953|8945|8944|12764
1747234500000|2025-05-14 14:55:00|8946|8946|8954|8952|8954|8952|8945|8944|7658
1747234800000|2025-05-14 15:00:00|8953|8953|8937|8935|8953|8953|8936|8934|10582
1747235100000|2025-05-14 15:05:00|8936|8936|8933|8932|8938|8937|8930|8929|11412
1747235400000|2025-05-14 15:10:00|8934|8933|8921|8920|8938|8936|8921|8920|19210
1747235700000|2025-05-14 15:15:00|8922|8919|8908|8906|8924|8923|8908|8906|18545
1747292400000|2025-05-15 07:00:00|8801|8793|8898|8894|8904|8901|8801|8792|12431
1747292700000|2025-05-15 07:05:00|8899|8896|8897|8894|8916|8912|8893|8889|7933
1747293000000|2025-05-15 07:10:00|8900|8895|8920|8917|8933|8930|8900|8895|9080
1747293300000|2025-05-15 07:15:00|8919|8916|8929|8926|8929|8927|8912|8910|9243
1747293600000|2025-05-15 07:20:00|8930|8928|8941|8939|8942|8940|8922|8920|6401
1747293900000|2025-05-15 07:25:00|8942|8940|8950|8948|8954|8951|8941|8940|8430
1747294200000|2025-05-15 07:30:00|8951|8949|8953|8952|8964|8962|8950|8948|7462
1747294500000|2025-05-15 07:35:00|8955|8951|8941|8939|8955|8953|8939|8937|8369
1747294800000|2025-05-15 07:40:00|8940|8938|8920|8918|8941|8938|8920|8918|4209
1747295100000|2025-05-15 07:45:00|8919|8919|8934|8932|8934|8933|8914|8912|5000
1747295400000|2025-05-15 07:50:00|8933|8931|8944|8942|8945|8943|8931|8930|3174
1747295700000|2025-05-15 07:55:00|8945|8943|8938|8936|8947|8945|8927|8926|3877
1747296000000|2025-05-15 08:00:00|8939|8937|8941|8938|8942|8940|8930|8928|7656
1747296300000|2025-05-15 08:05:00|8940|8940|8933|8931|8946|8943|8932|8931|6685
1747296600000|2025-05-15 08:10:00|8934|8932|8943|8941|8944|8943|8933|8931|4569
1747296900000|2025-05-15 08:15:00|8940|8940|8939|8937|8944|8942|8937|8935|4687
1747297200000|2025-05-15 08:20:00|8938|8936|8943|8941|8944|8942|8936|8934|2347
1747297500000|2025-05-15 08:25:00|8942|8942|8950|8948|8953|8951|8942|8941|4642
1747297800000|2025-05-15 08:30:00|8951|8949|8947|8946|8952|8951|8944|8942|4050
1747298100000|2025-05-15 08:35:00|8948|8947|8939|8938|8948|8947|8937|8935|4315
1747298400000|2025-05-15 08:40:00|8940|8939|8940|8938|8941|8939|8931|8929|2534
1747298700000|2025-05-15 08:45:00|8939|8939|8932|8930|8945|8943|8932|8930|2784
1747299000000|2025-05-15 08:50:00|8931|8929|8925|8923|8931|8930|8922|8920|4462
1747299300000|2025-05-15 08:55:00|8924|8922|8930|8928|8931|8929|8923|8922|1998
1747299600000|2025-05-15 09:00:00|8931|8929|8947|8945|8947|8946|8931|8929|3739
1747299900000|2025-05-15 09:05:00|8946|8944|8940|8939|8946|8944|8937|8935|10045
1747300200000|2025-05-15 09:10:00|8941|8940|8939|8937|8945|8944|8938|8936|3564
1747300500000|2025-05-15 09:15:00|8938|8936|8935|8933|8941|8939|8930|8928|4021
1747300800000|2025-05-15 09:20:00|8934|8934|8941|8939|8941|8940|8934|8933|3696
1747301100000|2025-05-15 09:25:00|8942|8940|8946|8945|8948|8946|8941|8940|3751
1747301400000|2025-05-15 09:30:00|8945|8944|8942|8940|8949|8948|8942|8940|2649
1747301700000|2025-05-15 09:35:00|8941|8939|8949|8946|8952|8951|8934|8932|4790
1747302000000|2025-05-15 09:40:00|8948|8947|8948|8946|8949|8947|8941|8940|3496
1747302300000|2025-05-15 09:45:00|8947|8945|8954|8951|8955|8954|8947|8945|2050
1747302600000|2025-05-15 09:50:00|8955|8952|8958|8956|8958|8957|8954|8952|5039
1747302900000|2025-05-15 09:55:00|8957|8955|8964|8962|8967|8966|8957|8955|3691
1747303200000|2025-05-15 10:00:00|8963|8961|8961|8959|8968|8966|8960|8959|3603
1747303500000|2025-05-15 10:05:00|8962|8960|8978|8976|8980|8979|8962|8960|6154
1747303800000|2025-05-15 10:10:00|8976|8974|8987|8985|8987|8986|8976|8974|4569
1747304100000|2025-05-15 10:15:00|8986|8984|8978|8976|8986|8984|8975|8973|6006
1747304400000|2025-05-15 10:20:00|8977|8979|8977|8975|8982|8981|8974|8972|7282
1747304700000|2025-05-15 10:25:00|8973|8971|8969|8966|8973|8971|8965|8963|5707
1747305000000|2025-05-15 10:30:00|8968|8965|8963|8962|8968|8966|8963|8961|3972
1747305300000|2025-05-15 10:35:00|8964|8963|8963|8961|8971|8969|8963|8961|3630
1747305600000|2025-05-15 10:40:00|8962|8959|8972|8971|8977|8975|8961|8959|2907
1747305900000|2025-05-15 10:45:00|8971|8970|8979|8978|8982|8980|8971|8970|4173
1747306200000|2025-05-15 10:50:00|8980|8979|8975|8973|8981|8979|8973|8971|3545
1747306500000|2025-05-15 10:55:00|8976|8974|8979|8977|8979|8978|8975|8973|2654
1747306800000|2025-05-15 11:00:00|8976|8975|8969|8967|8979|8978|8968|8967|5214
1747307100000|2025-05-15 11:05:00|8968|8968|8974|8972|8974|8972|8967|8965|11137
1747307400000|2025-05-15 11:10:00|8975|8974|8976|8974|8982|8980|8974|8973|2194
1747307700000|2025-05-15 11:15:00|8975|8973|8979|8977|8980|8978|8975|8973|1310
1747308000000|2025-05-15 11:20:00|8980|8978|8982|8981|8983|8982|8976|8975|2635
1747308300000|2025-05-15 11:25:00|8981|8980|8990|8988|8990|8988|8980|8979|2175
1747308600000|2025-05-15 11:30:00|8991|8989|9007|9005|9007|9005|8991|8989|4253
1747308900000|2025-05-15 11:35:00|9009|9006|9002|9000|9010|9009|8999|8998|7824
1747309200000|2025-05-15 11:40:00|9003|9001|8993|8992|9004|9003|8993|8992|3568
1747309500000|2025-05-15 11:45:00|8992|8991|8988|8986|8995|8994|8988|8986|94422
1747309800000|2025-05-15 11:50:00|8987|8987|8970|8968|8987|8987|8969|8968|8001
1747310100000|2025-05-15 11:55:00|8968|8966|8976|8975|8976|8975|8968|8966|4477
1747310400000|2025-05-15 12:00:00|8978|8976|8975|8974|8978|8976|8974|8973|2209
1747310700000|2025-05-15 12:05:00|8976|8975|8973|8972|8978|8977|8971|8970|2502
1747311000000|2025-05-15 12:10:00|8974|8973|8973|8972|8976|8974|8972|8971|1887
1747311300000|2025-05-15 12:15:00|8972|8971|8970|8969|8974|8972|8968|8967|2653
1747311600000|2025-05-15 12:20:00|8966|8965|8993|8991|8993|8992|8961|8960|5014
1747311900000|2025-05-15 12:25:00|8992|8992|8993|8991|8997|8994|8991|8989|2289
1747312200000|2025-05-15 12:30:00|8995|8993|9000|8999|9004|9002|8992|8991|5158
1747312500000|2025-05-15 12:35:00|9001|9000|8995|8993|9003|9002|8994|8993|4209
1747312800000|2025-05-15 12:40:00|8994|8992|8999|8998|9003|9001|8993|8992|5582
1747313100000|2025-05-15 12:45:00|8998|8997|8988|8986|8998|8997|8986|8985|3002
1747313400000|2025-05-15 12:50:00|8987|8987|8988|8987|8990|8989|8985|8984|2692
1747313700000|2025-05-15 12:55:00|8989|8988|8986|8984|8990|8988|8981|8979|5292
1747314000000|2025-05-15 13:00:00|8985|8985|8985|8984|8988|8987|8978|8976|5392
1747314300000|2025-05-15 13:05:00|8987|8985|8986|8984|8992|8991|8985|8984|2669
1747314600000|2025-05-15 13:10:00|8987|8982|8980|8979|8987|8983|8980|8979|3209
1747314900000|2025-05-15 13:15:00|8981|8980|8985|8983|8987|8985|8980|8979|6967
1747315200000|2025-05-15 13:20:00|8986|8984|8974|8972|8986|8985|8973|8971|6700
1747315500000|2025-05-15 13:25:00|8973|8970|8973|8970|8976|8975|8968|8966|5967
1747315800000|2025-05-15 13:30:00|8967|8966|8947|8946|8969|8967|8937|8935|15251
1747316100000|2025-05-15 13:35:00|8948|8947|8950|8949|8950|8949|8932|8931|10398
1747316400000|2025-05-15 13:40:00|8952|8951|8953|8951|8960|8957|8942|8940|9791
1747316700000|2025-05-15 13:45:00|8952|8952|8963|8961|8970|8968|8949|8948|8673
1747317000000|2025-05-15 13:50:00|8962|8960|8982|8980|8983|8981|8954|8953|11830
1747317300000|2025-05-15 13:55:00|8981|8981|8981|8979|8985|8984|8979|8977|10536
1747317600000|2025-05-15 14:00:00|8980|8980|8979|8978|8983|8982|8976|8975|10898
1747317900000|2025-05-15 14:05:00|8978|8977|8960|8958|8985|8984|8959|8958|9242
1747318200000|2025-05-15 14:10:00|8961|8959|8973|8972|8976|8975|8957|8956|6314
1747318500000|2025-05-15 14:15:00|8972|8971|8974|8973|8975|8973|8970|8969|5250
1747318800000|2025-05-15 14:20:00|8975|8975|8977|8976|8984|8982|8974|8972|5946
1747319100000|2025-05-15 14:25:00|8975|8974|8981|8980|8987|8985|8975|8974|6612
1747319400000|2025-05-15 14:30:00|8979|8978|8979|8977|8980|8979|8970|8969|7441
1747319700000|2025-05-15 14:35:00|8980|8978|8984|8983|8987|8985|8978|8977|8415
1747320000000|2025-05-15 14:40:00|8985|8985|8981|8980|8992|8991|8979|8978|4325
1747320300000|2025-05-15 14:45:00|8983|8979|8977|8976|8985|8983|8975|8974|6488
1747320600000|2025-05-15 14:50:00|8976|8975|8984|8983|8986|8985|8974|8973|7033
1747320900000|2025-05-15 14:55:00|8983|8982|8994|8992|8998|8997|8982|8981|10301
1747321200000|2025-05-15 15:00:00|8995|8993|9003|9001|9005|9004|8994|8993|8362
1747321500000|2025-05-15 15:05:00|9002|9000|9002|9001|9003|9002|8999|8997|5995
1747321800000|2025-05-15 15:10:00|9003|9002|9015|9013|9015|9013|9003|9002|8982
1747322100000|2025-05-15 15:15:00|9014|9014|9026|9025|9026|9025|9014|9013|10049
1747378800000|2025-05-16 07:00:00|9068|9058|9159|9157|9159|9157|9065|9058|12546
1747379100000|2025-05-16 07:05:00|9163|9156|9162|9159|9167|9165|9143|9139|10376
1747379400000|2025-05-16 07:10:00|9158|9157|9169|9167|9179|9177|9153|9150|7978
1747379700000|2025-05-16 07:15:00|9173|9171|9140|9137|9174|9173|9133|9132|10974
1747380000000|2025-05-16 07:20:00|9142|9138|9163|9160|9163|9161|9142|9137|5204
1747380300000|2025-05-16 07:25:00|9162|9161|9157|9155|9169|9166|9156|9154|7723
1747380600000|2025-05-16 07:30:00|9158|9156|9159|9158|9162|9159|9150|9149|6896
1747380900000|2025-05-16 07:35:00|9158|9157|9143|9141|9159|9157|9138|9136|7860
1747381200000|2025-05-16 07:40:00|9145|9143|9138|9136|9147|9145|9133|9132|4099
1747381500000|2025-05-16 07:45:00|9137|9134|9146|9144|9150|9148|9135|9134|4569
1747381800000|2025-05-16 07:50:00|9145|9145|9141|9139|9148|9147|9139|9138|4327
1747382100000|2025-05-16 07:55:00|9140|9140|9136|9134|9142|9140|9135|9134|7254
1747382400000|2025-05-16 08:00:00|9135|9135|9128|9127|9136|9135|9128|9126|5976
1747382700000|2025-05-16 08:05:00|9129|9128|9143|9141|9143|9141|9127|9125|2836
1747383000000|2025-05-16 08:10:00|9145|9143|9145|9144|9149|9148|9140|9139|3700
1747383300000|2025-05-16 08:15:00|9146|9143|9144|9142|9146|9143|9138|9136|2960
1747383600000|2025-05-16 08:20:00|9143|9143|9135|9134|9144|9143|9135|9134|2366
1747383900000|2025-05-16 08:25:00|9136|9135|9135|9133|9141|9139|9135|9133|2272
1747384200000|2025-05-16 08:30:00|9136|9134|9126|9125|9137|9136|9124|9122|2640
1747384500000|2025-05-16 08:35:00|9127|9126|9128|9126|9132|9130|9124|9122|2648
1747384800000|2025-05-16 08:40:00|9129|9127|9139|9137|9139|9138|9129|9127|3674
1747385100000|2025-05-16 08:45:00|9140|9138|9134|9133|9140|9138|9132|9130|2454
1747385400000|2025-05-16 08:50:00|9135|9134|9137|9135|9137|9136|9134|9132|3534
1747385700000|2025-05-16 08:55:00|9136|9136|9130|9128|9138|9137|9128|9126|5407
1747386000000|2025-05-16 09:00:00|9131|9129|9135|9133|9138|9137|9130|9129|2787
1747386300000|2025-05-16 09:05:00|9134|9134|9137|9136|9144|9142|9134|9132|2740
1747386600000|2025-05-16 09:10:00|9138|9137|9136|9134|9139|9138|9135|9134|3576
1747386900000|2025-05-16 09:15:00|9137|9135|9134|9133|9138|9137|9131|9129|4860
1747387200000|2025-05-16 09:20:00|9133|9132|9140|9139|9140|9139|9133|9132|3395
1747387500000|2025-05-16 09:25:00|9139|9138|9142|9141|9148|9146|9138|9136|7711
1747387800000|2025-05-16 09:30:00|9144|9142|9141|9140|9145|9144|9138|9136|2993
1747388100000|2025-05-16 09:35:00|9140|9139|9130|9128|9141|9140|9127|9126|4040
1747388400000|2025-05-16 09:40:00|9129|9129|9132|9131|9134|9132|9127|9126|2433
1747388700000|2025-05-16 09:45:00|9133|9130|9135|9133|9136|9135|9129|9127|3565
1747389000000|2025-05-16 09:50:00|9136|9134|9140|9139|9141|9139|9132|9131|4785
1747389300000|2025-05-16 09:55:00|9141|9140|9144|9142|9148|9147|9140|9139|8582
1747389600000|2025-05-16 10:00:00|9146|9144|9134|9133|9148|9146|9134|9133|3015
1747389900000|2025-05-16 10:05:00|9132|9131|9132|9130|9136|9135|9131|9129|2226
1747390200000|2025-05-16 10:10:00|9130|9129|9136|9135|9137|9136|9130|9128|1752
1747390500000|2025-05-16 10:15:00|9137|9136|9140|9138|9141|9140|9136|9135|2541
1747390800000|2025-05-16 10:20:00|9141|9139|9140|9138|9144|9142|9140|9138|1966
1747391100000|2025-05-16 10:25:00|9139|9139|9137|9136|9139|9139|9133|9131|862
1747391400000|2025-05-16 10:30:00|9138|9137|9126|9125|9140|9139|9126|9125|1157
1747391700000|2025-05-16 10:35:00|9125|9124|9129|9127|9129|9128|9125|9123|1954
1747392000000|2025-05-16 10:40:00|9130|9128|9135|9134|9135|9134|9130|9127|1902
1747392300000|2025-05-16 10:45:00|9133|9132|9122|9121|9134|9132|9121|9120|2619
1747392600000|2025-05-16 10:50:00|9121|9120|9119|9117|9124|9123|9119|9117|3367
1747392900000|2025-05-16 10:55:00|9120|9118|9118|9117|9120|9118|9115|9114|3257
1747393200000|2025-05-16 11:00:00|9119|9118|9104|9103|9121|9120|9092|9089|7158
1747393500000|2025-05-16 11:05:00|9105|9099|9101|9100|9105|9102|9094|9092|2474
1747393800000|2025-05-16 11:10:00|9100|9098|9077|9076|9100|9098|9077|9076|7021
1747394100000|2025-05-16 11:15:00|9078|9078|9077|9076|9081|9079|9066|9065|7807
1747394400000|2025-05-16 11:20:00|9079|9077|9078|9077|9084|9083|9076|9075|2346
1747394700000|2025-05-16 11:25:00|9079|9078|9076|9075|9080|9079|9073|9072|3119
1747395000000|2025-05-16 11:30:00|9079|9078|9074|9073|9082|9081|9073|9072|2232
1747395300000|2025-05-16 11:35:00|9072|9071|9071|9070|9076|9074|9071|9070|4943
1747395600000|2025-05-16 11:40:00|9074|9073|9079|9077|9082|9081|9074|9073|3644
1747395900000|2025-05-16 11:45:00|9078|9078|9082|9080|9091|9089|9078|9077|3417
1747396200000|2025-05-16 11:50:00|9083|9081|9081|9079|9085|9083|9076|9075|2830
1747396500000|2025-05-16 11:55:00|9082|9081|9082|9080|9086|9085|9080|9078|2810
1747396800000|2025-05-16 12:00:00|9083|9081|9082|9080|9084|9083|9080|9079|3331
1747397100000|2025-05-16 12:05:00|9081|9081|9082|9080|9085|9083|9078|9077|3976
1747397400000|2025-05-16 12:10:00|9080|9081|9086|9085|9087|9085|9080|9079|2861
1747397700000|2025-05-16 12:15:00|9085|9084|9082|9080|9089|9087|9080|9078|3640
1747398000000|2025-05-16 12:20:00|9081|9079|9078|9077|9085|9084|9078|9077|5627
1747398300000|2025-05-16 12:25:00|9079|9078|9085|9084|9085|9084|9079|9078|2188
1747398600000|2025-05-16 12:30:00|9087|9086|9077|9075|9088|9086|9077|9075|5189
1747398900000|2025-05-16 12:35:00|9079|9076|9068|9067|9079|9078|9068|9067|4783
1747399200000|2025-05-16 12:40:00|9070|9066|9076|9075|9080|9079|9070|9066|7250
1747399500000|2025-05-16 12:45:00|9075|9074|9069|9067|9076|9075|9069|9067|4904
1747399800000|2025-05-16 12:50:00|9070|9068|9074|9073|9077|9075|9070|9068|4014
1747400100000|2025-05-16 12:55:00|9073|9072|9066|9065|9074|9073|9065|9064|3604
1747400400000|2025-05-16 13:00:00|9065|9064|9068|9067|9068|9067|9058|9057|4676
1747400700000|2025-05-16 13:05:00|9069|9068|9063|9062|9073|9072|9060|9059|5660
1747401000000|2025-05-16 13:10:00|9061|9060|9067|9066|9067|9066|9058|9057|3234
1747401300000|2025-05-16 13:15:00|9065|9065|9059|9058|9065|9066|9057|9056|2407
1747401600000|2025-05-16 13:20:00|9058|9057|9053|9051|9058|9057|9051|9050|4426
1747401900000|2025-05-16 13:25:00|9052|9050|9052|9051|9054|9053|9046|9045|4289
1747402200000|2025-05-16 13:30:00|9054|9052|9073|9072|9085|9083|9054|9052|9484
1747402500000|2025-05-16 13:35:00|9071|9069|9082|9081|9089|9087|9071|9069|5175
1747402800000|2025-05-16 13:40:00|9084|9082|9089|9088|9100|9099|9083|9081|7537
1747403100000|2025-05-16 13:45:00|9090|9086|9095|9094|9098|9097|9088|9086|3722
1747403400000|2025-05-16 13:50:00|9094|9093|9111|9109|9113|9111|9090|9089|6008
1747403700000|2025-05-16 13:55:00|9114|9110|9129|9127|9129|9127|9114|9110|5874
1747404000000|2025-05-16 14:00:00|9127|9124|9129|9128|9131|9129|9120|9117|7302
1747404300000|2025-05-16 14:05:00|9128|9125|9105|9104|9128|9126|9105|9104|5350
1747404600000|2025-05-16 14:10:00|9104|9103|9116|9114|9119|9118|9104|9103|7457
1747404900000|2025-05-16 14:15:00|9117|9116|9117|9115|9122|9121|9114|9112|4228
1747405200000|2025-05-16 14:20:00|9118|9116|9125|9123|9126|9125|9117|9116|3485
1747405500000|2025-05-16 14:25:00|9126|9124|9125|9124|9131|9130|9125|9123|3602
1747405800000|2025-05-16 14:30:00|9124|9123|9135|9134|9137|9136|9124|9122|5403
1747406100000|2025-05-16 14:35:00|9132|9131|9132|9131|9139|9138|9128|9126|5364
1747406400000|2025-05-16 14:40:00|9131|9130|9132|9130|9137|9135|9129|9127|9044
1747406700000|2025-05-16 14:45:00|9131|9129|9130|9128|9132|9130|9126|9124|4516
1747407000000|2025-05-16 14:50:00|9129|9127|9124|9122|9129|9128|9123|9122|6183
1747407300000|2025-05-16 14:55:00|9125|9123|9122|9120|9126|9124|9120|9119|4383
1747407600000|2025-05-16 15:00:00|9123|9121|9128|9126|9129|9128|9119|9118|4673
1747407900000|2025-05-16 15:05:00|9129|9127|9121|9120|9131|9129|9121|9120|4314
1747408200000|2025-05-16 15:10:00|9122|9121|9123|9121|9125|9124|9121|9120|6666
1747408500000|2025-05-16 15:15:00|9125|9122|9130|9128|9132|9131|9122|9120|9305
1747638000000|2025-05-19 07:00:00|9173|9158|9133|9128|9173|9161|9113|9110|4410
1747638300000|2025-05-19 07:05:00|9135|9129|9123|9121|9138|9135|9117|9114|9528
1747638600000|2025-05-19 07:10:00|9125|9122|9116|9113|9130|9127|9109|9106|6555
1747638900000|2025-05-19 07:15:00|9117|9114|9123|9122|9126|9123|9116|9114|3528
1747639200000|2025-05-19 07:20:00|9120|9121|9117|9116|9120|9121|9108|9106|3702
1747639500000|2025-05-19 07:25:00|9116|9115|9122|9120|9122|9120|9113|9111|3718
1747639800000|2025-05-19 07:30:00|9121|9118|9123|9122|9125|9123|9117|9116|4107
1747640100000|2025-05-19 07:35:00|9125|9121|9134|9133|9138|9137|9122|9121|5811
1747640400000|2025-05-19 07:40:00|9133|9132|9147|9144|9149|9147|9127|9125|12531
1747640700000|2025-05-19 07:45:00|9146|9143|9129|9127|9146|9143|9126|9125|3432
1747641000000|2025-05-19 07:50:00|9131|9128|9140|9138|9146|9144|9128|9127|2624
1747641300000|2025-05-19 07:55:00|9138|9137|9133|9131|9139|9138|9131|9130|5372
1747641600000|2025-05-19 08:00:00|9131|9129|9138|9135|9138|9136|9127|9125|3526
1747641900000|2025-05-19 08:05:00|9139|9136|9146|9145|9148|9146|9139|9136|4107
1747642200000|2025-05-19 08:10:00|9147|9146|9154|9152|9155|9153|9137|9136|4819
1747642500000|2025-05-19 08:15:00|9156|9153|9167|9165|9167|9165|9155|9152|2415
1747642800000|2025-05-19 08:20:00|9166|9164|9163|9162|9167|9165|9160|9159|3257
1747643100000|2025-05-19 08:25:00|9165|9163|9165|9163|9168|9166|9158|9157|3051
1747643400000|2025-05-19 08:30:00|9164|9162|9156|9154|9164|9162|9151|9149|4850
1747643700000|2025-05-19 08:35:00|9153|9153|9162|9160|9162|9160|9150|9149|3647
1747644000000|2025-05-19 08:40:00|9163|9161|9155|9153|9163|9162|9151|9150|3350
1747644300000|2025-05-19 08:45:00|9156|9154|9159|9158|9167|9165|9153|9151|7614
1747644600000|2025-05-19 08:50:00|9157|9155|9160|9159|9163|9161|9150|9149|5555
1747644900000|2025-05-19 08:55:00|9159|9158|9148|9146|9160|9158|9148|9146|4921
1747645200000|2025-05-19 09:00:00|9147|9144|9152|9150|9157|9155|9141|9139|4054
1747645500000|2025-05-19 09:05:00|9151|9149|9140|9138|9152|9150|9140|9138|4461
1747645800000|2025-05-19 09:10:00|9147|9139|9151|9150|9157|9155|9145|9138|2429
1747646100000|2025-05-19 09:15:00|9149|9148|9146|9144|9152|9150|9144|9142|4655
1747646400000|2025-05-19 09:20:00|9145|9143|9140|9138|9145|9143|9135|9134|4803
1747646700000|2025-05-19 09:25:00|9139|9137|9142|9141|9142|9141|9136|9134|3041
1747647000000|2025-05-19 09:30:00|9143|9142|9146|9145|9151|9149|9143|9142|3732
1747647300000|2025-05-19 09:35:00|9148|9144|9150|9149|9152|9151|9148|9144|2943
1747647600000|2025-05-19 09:40:00|9152|9150|9157|9156|9158|9156|9149|9147|2034
1747647900000|2025-05-19 09:45:00|9158|9157|9154|9153|9159|9158|9154|9153|4481
1747648200000|2025-05-19 09:50:00|9155|9154|9154|9153|9160|9158|9154|9153|1571
1747648500000|2025-05-19 09:55:00|9155|9154|9154|9153|9159|9158|9154|9153|2172
1747648800000|2025-05-19 10:00:00|9153|9152|9153|9151|9154|9153|9148|9147|3824
1747649100000|2025-05-19 10:05:00|9154|9152|9151|9149|9154|9153|9145|9144|2909
1747649400000|2025-05-19 10:10:00|9152|9150|9155|9153|9160|9158|9152|9149|7266
1747649700000|2025-05-19 10:15:00|9154|9154|9154|9152|9158|9156|9152|9151|3599
1747650000000|2025-05-19 10:20:00|9153|9153|9156|9154|9162|9160|9153|9152|8521
1747650300000|2025-05-19 10:25:00|9155|9153|9146|9145|9155|9153|9146|9145|3896
1747650600000|2025-05-19 10:30:00|9145|9144|9146|9145|9146|9145|9142|9141|2193
1747650900000|2025-05-19 10:35:00|9147|9146|9152|9150|9152|9150|9146|9145|3116
1747651200000|2025-05-19 10:40:00|9153|9151|9156|9155|9156|9155|9152|9150|3518
1747651500000|2025-05-19 10:45:00|9160|9159|9158|9157|9163|9161|9158|9157|1632
1747651800000|2025-05-19 10:50:00|9157|9156|9155|9154|9158|9157|9155|9154|1939
1747652100000|2025-05-19 10:55:00|9156|9153|9158|9156|9162|9161|9154|9153|1605
1747652400000|2025-05-19 11:00:00|9159|9157|9153|9151|9161|9159|9153|9151|5141
1747652700000|2025-05-19 11:05:00|9152|9152|9160|9158|9160|9158|9150|9149|1902
1747653000000|2025-05-19 11:10:00|9159|9157|9153|9151|9159|9157|9150|9148|1558
1747653300000|2025-05-19 11:15:00|9154|9152|9161|9160|9164|9163|9154|9152|1277
1747653600000|2025-05-19 11:20:00|9163|9162|9164|9162|9166|9165|9160|9159|1453
1747653900000|2025-05-19 11:25:00|9166|9163|9168|9167|9172|9170|9164|9162|1863
1747654200000|2025-05-19 11:30:00|9169|9168|9164|9162|9169|9168|9164|9162|936
1747654500000|2025-05-19 11:35:00|9165|9163|9169|9167|9169|9167|9165|9162|1252
1747654800000|2025-05-19 11:40:00|9171|9168|9169|9167|9173|9172|9168|9166|3565
1747655100000|2025-05-19 11:45:00|9170|9168|9171|9169|9172|9171|9165|9162|4180
1747655400000|2025-05-19 11:50:00|9170|9170|9164|9163|9170|9170|9164|9163|1141
1747655700000|2025-05-19 11:55:00|9163|9162|9159|9157|9164|9163|9159|9157|1846
1747656000000|2025-05-19 12:00:00|9158|9158|9160|9158|9164|9163|9158|9156|4931
1747656300000|2025-05-19 12:05:00|9161|9159|9164|9162|9166|9165|9157|9156|3625
1747656600000|2025-05-19 12:10:00|9165|9163|9166|9164|9166|9164|9163|9161|2480
1747656900000|2025-05-19 12:15:00|9165|9165|9162|9161|9167|9165|9159|9158|2323
1747657200000|2025-05-19 12:20:00|9161|9160|9156|9155|9163|9162|9152|9151|3155
1747657500000|2025-05-19 12:25:00|9155|9154|9154|9153|9155|9154|9151|9149|3807
1747657800000|2025-05-19 12:30:00|9153|9152|9149|9147|9155|9154|9149|9147|5861
1747658100000|2025-05-19 12:35:00|9148|9148|9154|9153|9156|9155|9148|9148|3902
1747658400000|2025-05-19 12:40:00|9153|9152|9147|9146|9153|9152|9147|9146|2574
1747658700000|2025-05-19 12:45:00|9146|9145|9140|9139|9147|9145|9140|9139|4064
1747659000000|2025-05-19 12:50:00|9141|9140|9137|9136|9145|9144|9137|9136|4739
1747659300000|2025-05-19 12:55:00|9136|9135|9123|9122|9136|9135|9121|9119|5331
1747659600000|2025-05-19 13:00:00|9124|9123|9126|9124|9130|9129|9124|9122|5791
1747659900000|2025-05-19 13:05:00|9125|9123|9117|9116|9125|9123|9117|9116|4045
1747660200000|2025-05-19 13:10:00|9116|9115|9117|9116|9123|9122|9113|9111|7545
1747660500000|2025-05-19 13:15:00|9116|9115|9116|9114|9119|9117|9113|9111|5454
1747660800000|2025-05-19 13:20:00|9115|9113|9119|9118|9126|9124|9115|9113|5366
1747661100000|2025-05-19 13:25:00|9120|9119|9117|9116|9127|9126|9117|9116|8673
1747661400000|2025-05-19 13:30:00|9113|9112|9162|9161|9168|9166|9113|9112|8221
1747661700000|2025-05-19 13:35:00|9163|9162|9154|9152|9164|9163|9148|9147|6286
1747662000000|2025-05-19 13:40:00|9156|9154|9135|9133|9159|9158|9135|9133|9395
1747662300000|2025-05-19 13:45:00|9136|9134|9130|9129|9138|9136|9119|9117|11323
1747662600000|2025-05-19 13:50:00|9132|9130|9131|9129|9134|9132|9118|9116|11378
1747662900000|2025-05-19 13:55:00|9130|9130|9139|9137|9141|9140|9130|9129|6637
1747663200000|2025-05-19 14:00:00|9140|9138|9134|9132|9145|9143|9134|9132|9972
1747663500000|2025-05-19 14:05:00|9133|9133|9137|9136|9141|9139|9131|9129|12859
1747663800000|2025-05-19 14:10:00|9138|9137|9124|9123|9139|9137|9119|9117|9172
1747664100000|2025-05-19 14:15:00|9125|9124|9136|9134|9136|9134|9122|9121|8923
1747664400000|2025-05-19 14:20:00|9137|9135|9148|9146|9148|9146|9137|9135|8771
1747664700000|2025-05-19 14:25:00|9149|9147|9148|9147|9152|9151|9145|9143|5443
1747665000000|2025-05-19 14:30:00|9149|9148|9148|9147|9151|9150|9142|9141|5756
1747665300000|2025-05-19 14:35:00|9149|9148|9146|9144|9149|9148|9140|9139|7939
1747665600000|2025-05-19 14:40:00|9145|9143|9149|9148|9151|9150|9144|9143|8393
1747665900000|2025-05-19 14:45:00|9148|9147|9144|9142|9148|9148|9141|9140|6326
1747666200000|2025-05-19 14:50:00|9143|9141|9145|9144|9146|9145|9139|9138|7547
1747666500000|2025-05-19 14:55:00|9144|9143|9150|9149|9154|9152|9140|9139|8973
1747666800000|2025-05-19 15:00:00|9152|9151|9156|9155|9165|9163|9152|9151|7723
1747667100000|2025-05-19 15:05:00|9157|9156|9163|9162|9166|9164|9156|9154|8475
1747667400000|2025-05-19 15:10:00|9162|9161|9171|9169|9176|9175|9162|9160|8942
1747667700000|2025-05-19 15:15:00|9172|9170|9178|9176|9178|9177|9171|9169|11455
1747724400000|2025-05-20 07:00:00|9219|9214|9225|9222|9244|9243|9218|9214|5413
1747724700000|2025-05-20 07:05:00|9226|9221|9224|9222|9231|9230|9215|9212|4209
1747725000000|2025-05-20 07:10:00|9223|9221|9220|9219|9223|9221|9206|9203|4142
1747725300000|2025-05-20 07:15:00|9225|9222|9215|9213|9232|9229|9212|9210|10806
1747725600000|2025-05-20 07:20:00|9214|9209|9205|9203|9214|9209|9200|9198|4418
1747725900000|2025-05-20 07:25:00|9204|9202|9215|9214|9217|9216|9200|9198|3640
1747726200000|2025-05-20 07:30:00|9216|9215|9206|9205|9222|9221|9206|9205|9597
1747726500000|2025-05-20 07:35:00|9207|9206|9211|9210|9211|9210|9206|9204|2468
1747726800000|2025-05-20 07:40:00|9212|9211|9220|9219|9221|9219|9211|9211|3468
1747727100000|2025-05-20 07:45:00|9219|9218|9222|9220|9226|9224|9217|9216|3103
1747727400000|2025-05-20 07:50:00|9221|9219|9225|9223|9228|9227|9218|9217|4054
1747727700000|2025-05-20 07:55:00|9224|9222|9233|9231|9235|9234|9223|9221|2552
1747728000000|2025-05-20 08:00:00|9232|9230|9237|9235|9240|9239|9231|9230|4514
1747728300000|2025-05-20 08:05:00|9236|9236|9245|9244|9250|9248|9236|9235|5334
1747728600000|2025-05-20 08:10:00|9246|9243|9254|9252|9255|9254|9244|9243|4108
1747728900000|2025-05-20 08:15:00|9255|9253|9260|9258|9263|9261|9253|9251|3641
1747729200000|2025-05-20 08:20:00|9259|9257|9258|9257|9260|9259|9253|9251|3458
1747729500000|2025-05-20 08:25:00|9257|9256|9254|9252|9259|9258|9252|9251|3735
1747729800000|2025-05-20 08:30:00|9255|9253|9252|9251|9256|9255|9251|9249|4738
1747730100000|2025-05-20 08:35:00|9251|9250|9241|9239|9251|9251|9240|9239|6898
1747730400000|2025-05-20 08:40:00|9240|9240|9244|9242|9244|9242|9237|9236|4300
1747730700000|2025-05-20 08:45:00|9245|9241|9252|9251|9253|9252|9245|9241|4053
1747731000000|2025-05-20 08:50:00|9251|9250|9254|9252|9254|9253|9247|9246|3656
1747731300000|2025-05-20 08:55:00|9255|9253|9260|9258|9260|9259|9251|9249|4391
1747731600000|2025-05-20 09:00:00|9262|9260|9256|9255|9262|9260|9255|9254|9069
1747731900000|2025-05-20 09:05:00|9257|9256|9257|9255|9259|9257|9251|9250|4319
1747732200000|2025-05-20 09:10:00|9258|9256|9251|9250|9261|9259|9250|9248|5330
1747732500000|2025-05-20 09:15:00|9250|9249|9255|9254|9259|9257|9248|9246|4044
1747732800000|2025-05-20 09:20:00|9257|9256|9260|9258|9267|9265|9257|9256|5006
1747733100000|2025-05-20 09:25:00|9259|9259|9258|9256|9260|9259|9252|9250|4250
1747733400000|2025-05-20 09:30:00|9257|9255|9262|9261|9265|9263|9257|9255|3169
1747733700000|2025-05-20 09:35:00|9263|9262|9265|9263|9266|9265|9261|9260|11617
1747734000000|2025-05-20 09:40:00|9264|9261|9266|9264|9268|9266|9261|9259|14026
1747734300000|2025-05-20 09:45:00|9267|9265|9259|9257|9268|9266|9259|9257|2925
1747734600000|2025-05-20 09:50:00|9260|9258|9254|9252|9261|9259|9250|9249|4267
1747734900000|2025-05-20 09:55:00|9256|9253|9260|9258|9260|9258|9252|9250|2631
1747735200000|2025-05-20 10:00:00|9259|9256|9266|9264|9267|9265|9256|9254|3975
1747735500000|2025-05-20 10:05:00|9267|9265|9268|9267|9271|9270|9264|9262|4842
1747735800000|2025-05-20 10:10:00|9269|9268|9273|9272|9274|9273|9268|9267|3916
1747736100000|2025-05-20 10:15:00|9274|9271|9270|9268|9274|9273|9270|9268|2089
1747736400000|2025-05-20 10:20:00|9269|9267|9266|9265|9271|9269|9266|9265|2712
1747736700000|2025-05-20 10:25:00|9265|9263|9271|9269|9271|9270|9265|9263|4577
1747737000000|2025-05-20 10:30:00|9272|9270|9272|9271|9276|9274|9270|9269|5900
1747737300000|2025-05-20 10:35:00|9271|9269|9270|9268|9273|9272|9270|9268|4480
1747737600000|2025-05-20 10:40:00|9269|9267|9279|9278|9280|9279|9266|9265|5951
1747737900000|2025-05-20 10:45:00|9280|9277|9283|9281|9283|9282|9278|9276|4055
1747738200000|2025-05-20 10:50:00|9284|9282|9288|9286|9294|9293|9284|9282|5841
1747738500000|2025-05-20 10:55:00|9287|9285|9287|9286|9290|9289|9286|9285|2569
1747738800000|2025-05-20 11:00:00|9288|9287|9290|9289|9291|9290|9284|9283|4878
1747739100000|2025-05-20 11:05:00|9292|9288|9293|9291|9293|9292|9289|9288|4449
1747739400000|2025-05-20 11:10:00|9294|9292|9282|9280|9295|9294|9282|9280|3855
1747739700000|2025-05-20 11:15:00|9279|9281|9276|9274|9280|9281|9274|9273|7530
1747740000000|2025-05-20 11:20:00|9275|9273|9273|9272|9276|9273|9271|9270|1066
1747740300000|2025-05-20 11:25:00|9274|9273|9281|9279|9282|9280|9272|9271|2489
1747740600000|2025-05-20 11:30:00|9282|9280|9288|9287|9288|9287|9280|9279|1611
1747740900000|2025-05-20 11:35:00|9287|9286|9292|9290|9292|9290|9283|9281|3198
1747741200000|2025-05-20 11:40:00|9291|9289|9289|9288|9293|9292|9288|9287|2847
1747741500000|2025-05-20 11:45:00|9290|9289|9291|9289|9292|9291|9289|9288|1400
1747741800000|2025-05-20 11:50:00|9290|9288|9296|9294|9299|9297|9288|9286|4499
1747742100000|2025-05-20 11:55:00|9295|9293|9293|9291|9300|9299|9292|9291|4557
1747742400000|2025-05-20 12:00:00|9292|9292|9304|9302|9304|9302|9292|9292|2411
1747742700000|2025-05-20 12:05:00|9306|9303|9317|9316|9318|9317|9303|9302|6290
1747743000000|2025-05-20 12:10:00|9318|9314|9312|9310|9318|9314|9311|9309|5053
1747743300000|2025-05-20 12:15:00|9311|9309|9313|9311|9313|9311|9307|9305|3936
1747743600000|2025-05-20 12:20:00|9314|9312|9322|9320|9326|9324|9314|9312|6881
1747743900000|2025-05-20 12:25:00|9323|9322|9319|9317|9324|9323|9319|9317|3391
1747744200000|2025-05-20 12:30:00|9320|9318|9322|9320|9324|9322|9317|9316|8954
1747744500000|2025-05-20 12:35:00|9321|9319|9322|9320|9322|9320|9317|9316|7988
1747744800000|2025-05-20 12:40:00|9321|9319|9328|9326|9331|9329|9319|9318|5145
1747745100000|2025-05-20 12:45:00|9329|9327|9334|9332|9335|9334|9327|9325|6367
1747745400000|2025-05-20 12:50:00|9335|9333|9338|9336|9339|9338|9330|9329|10500
1747745700000|2025-05-20 12:55:00|9339|9337|9345|9343|9345|9344|9338|9336|6770
1747746000000|2025-05-20 13:00:00|9346|9344|9354|9352|9356|9354|9346|9344|8738
1747746300000|2025-05-20 13:05:00|9353|9353|9368|9366|9368|9366|9353|9353|8558
1747746600000|2025-05-20 13:10:00|9367|9365|9376|9375|9387|9386|9367|9365|13654
1747746900000|2025-05-20 13:15:00|9377|9376|9395|9393|9397|9395|9376|9374|12041
1747747200000|2025-05-20 13:20:00|9396|9394|9383|9381|9408|9406|9382|9381|13056
1747747500000|2025-05-20 13:25:00|9382|9379|9376|9373|9386|9384|9367|9365|11243
1747747800000|2025-05-20 13:30:00|9375|9374|9358|9356|9379|9377|9355|9353|21947
1747748100000|2025-05-20 13:35:00|9359|9357|9351|9349|9364|9362|9347|9345|8537
1747748400000|2025-05-20 13:40:00|9352|9350|9362|9361|9364|9362|9345|9343|13546
1747748700000|2025-05-20 13:45:00|9363|9360|9367|9365|9373|9371|9358|9356|7421
1747749000000|2025-05-20 13:50:00|9366|9366|9361|9359|9371|9370|9360|9358|11472
1747749300000|2025-05-20 13:55:00|9360|9358|9373|9371|9375|9374|9360|9358|8093
1747749600000|2025-05-20 14:00:00|9371|9369|9364|9362|9375|9373|9360|9358|15489
1747749900000|2025-05-20 14:05:00|9363|9360|9354|9352|9370|9368|9348|9347|9282
1747750200000|2025-05-20 14:10:00|9353|9351|9356|9354|9360|9359|9351|9348|5859
1747750500000|2025-05-20 14:15:00|9355|9353|9332|9330|9355|9353|9329|9327|11613
1747750800000|2025-05-20 14:20:00|9331|9329|9320|9318|9331|9330|9319|9317|6330
1747751100000|2025-05-20 14:25:00|9319|9319|9323|9321|9323|9321|9315|9313|7607
1747751400000|2025-05-20 14:30:00|9321|9322|9328|9326|9328|9327|9315|9313|11686
1747751700000|2025-05-20 14:35:00|9332|9327|9337|9335|9339|9337|9331|9326|8140
1747752000000|2025-05-20 14:40:00|9338|9336|9322|9320|9338|9337|9320|9318|6265
1747752300000|2025-05-20 14:45:00|9321|9319|9324|9322|9326|9324|9318|9316|7321
1747752600000|2025-05-20 14:50:00|9323|9321|9317|9315|9324|9323|9316|9315|7805
1747752900000|2025-05-20 14:55:00|9316|9316|9315|9314|9323|9322|9312|9311|9527
1747753200000|2025-05-20 15:00:00|9316|9313|9306|9305|9316|9314|9304|9302|8830
1747753500000|2025-05-20 15:05:00|9307|9306|9299|9297|9309|9308|9297|9296|8859
1747753800000|2025-05-20 15:10:00|9300|9298|9321|9319|9321|9319|9300|9298|15134
1747754100000|2025-05-20 15:15:00|9320|9320|9331|9329|9333|9331|9318|9317|11115
1747810800000|2025-05-21 07:00:00|9299|9292|9329|9326|9329|9328|9294|9289|7266
1747811100000|2025-05-21 07:05:00|9325|9322|9326|9324|9333|9329|9312|9309|5979
1747811400000|2025-05-21 07:10:00|9328|9325|9314|9311|9330|9328|9310|9307|6553
1747811700000|2025-05-21 07:15:00|9313|9309|9324|9321|9324|9321|9310|9309|5363
1747812000000|2025-05-21 07:20:00|9323|9320|9302|9300|9324|9322|9301|9300|4570
1747812300000|2025-05-21 07:25:00|9301|9301|9302|9300|9303|9302|9297|9295|4278
1747812600000|2025-05-21 07:30:00|9301|9301|9313|9311|9313|9311|9296|9295|5088
1747812900000|2025-05-21 07:35:00|9314|9312|9312|9310|9314|9313|9304|9302|3230
1747813200000|2025-05-21 07:40:00|9311|9308|9305|9303|9311|9308|9300|9298|2761
1747813500000|2025-05-21 07:45:00|9307|9304|9313|9311|9317|9315|9307|9304|5663
1747813800000|2025-05-21 07:50:00|9312|9312|9309|9307|9313|9312|9308|9307|4545
1747814100000|2025-05-21 07:55:00|9310|9308|9307|9305|9310|9308|9306|9305|2694
1747814400000|2025-05-21 08:00:00|9308|9306|9314|9313|9317|9316|9308|9306|11773
1747814700000|2025-05-21 08:05:00|9315|9314|9313|9311|9316|9315|9310|9309|4212
1747815000000|2025-05-21 08:10:00|9314|9312|9313|9312|9314|9313|9309|9307|2930
1747815300000|2025-05-21 08:15:00|9311|9310|9309|9307|9311|9310|9306|9303|4473
1747815600000|2025-05-21 08:20:00|9308|9306|9302|9300|9308|9306|9299|9298|3215
1747815900000|2025-05-21 08:25:00|9301|9299|9298|9296|9302|9301|9297|9296|6984
1747816200000|2025-05-21 08:30:00|9297|9297|9300|9298|9302|9300|9297|9296|2840
1747816500000|2025-05-21 08:35:00|9299|9299|9296|9294|9302|9300|9296|9293|4036
1747816800000|2025-05-21 08:40:00|9297|9295|9298|9296|9299|9297|9294|9292|4737
1747817100000|2025-05-21 08:45:00|9297|9295|9292|9291|9297|9295|9290|9289|2499
1747817400000|2025-05-21 08:50:00|9291|9290|9287|9286|9291|9290|9284|9283|5366
1747817700000|2025-05-21 08:55:00|9288|9285|9297|9295|9297|9295|9287|9285|3826
1747818000000|2025-05-21 09:00:00|9298|9296|9296|9294|9298|9296|9293|9291|5484
1747818300000|2025-05-21 09:05:00|9295|9293|9301|9300|9301|9300|9294|9293|3927
1747818600000|2025-05-21 09:10:00|9302|9298|9291|9289|9302|9298|9291|9289|5701
1747818900000|2025-05-21 09:15:00|9292|9291|9295|9294|9296|9295|9291|9290|4014
1747819200000|2025-05-21 09:20:00|9294|9292|9301|9300|9301|9300|9292|9290|3070
1747819500000|2025-05-21 09:25:00|9303|9301|9303|9301|9306|9305|9301|9300|5348
1747819800000|2025-05-21 09:30:00|9304|9302|9310|9308|9310|9308|9301|9300|4559
1747820100000|2025-05-21 09:35:00|9311|9309|9311|9309|9313|9311|9308|9306|5281
1747820400000|2025-05-21 09:40:00|9310|9308|9300|9298|9310|9308|9300|9298|3953
1747820700000|2025-05-21 09:45:00|9299|9299|9297|9295|9302|9301|9295|9293|5987
1747821000000|2025-05-21 09:50:00|9296|9293|9305|9303|9305|9303|9294|9293|7440
1747821300000|2025-05-21 09:55:00|9306|9304|9307|9305|9310|9307|9303|9301|5389
1747821600000|2025-05-21 10:00:00|9309|9306|9304|9302|9309|9307|9304|9302|5071
1747821900000|2025-05-21 10:05:00|9303|9303|9304|9303|9304|9303|9300|9299|3918
1747822200000|2025-05-21 10:10:00|9305|9304|9311|9309|9312|9311|9304|9304|4613
1747822500000|2025-05-21 10:15:00|9310|9308|9307|9305|9312|9311|9306|9305|4813
1747822800000|2025-05-21 10:20:00|9308|9306|9301|9299|9308|9306|9299|9298|3043
1747823100000|2025-05-21 10:25:00|9300|9300|9304|9302|9304|9303|9300|9300|2382
1747823400000|2025-05-21 10:30:00|9306|9303|9311|9309|9311|9309|9306|9303|4767
1747823700000|2025-05-21 10:35:00|9310|9308|9312|9311|9313|9312|9309|9308|4360
1747824000000|2025-05-21 10:40:00|9311|9310|9316|9315|9325|9322|9311|9310|4388
1747824300000|2025-05-21 10:45:00|9317|9314|9317|9315|9319|9318|9314|9312|3760
1747824600000|2025-05-21 10:50:00|9318|9316|9320|9319|9322|9320|9317|9315|3124
1747824900000|2025-05-21 10:55:00|9321|9320|9319|9318|9322|9321|9319|9317|1530
1747825200000|2025-05-21 11:00:00|9318|9317|9314|9313|9319|9318|9314|9313|4494
1747825500000|2025-05-21 11:05:00|9313|9312|9324|9323|9325|9323|9310|9309|3826
1747825800000|2025-05-21 11:10:00|9325|9324|9326|9324|9326|9325|9323|9321|1813
1747826100000|2025-05-21 11:15:00|9325|9325|9321|9320|9328|9327|9318|9317|5224
1747826400000|2025-05-21 11:20:00|9320|9319|9317|9315|9321|9319|9316|9315|2972
1747826700000|2025-05-21 11:25:00|9316|9316|9321|9319|9321|9319|9314|9313|1732
1747827000000|2025-05-21 11:30:00|9322|9320|9321|9319|9329|9327|9320|9318|2246
1747827300000|2025-05-21 11:35:00|9320|9318|9323|9321|9323|9321|9316|9314|3233
1747827600000|2025-05-21 11:40:00|9322|9320|9322|9321|9322|9321|9319|9318|2180
1747827900000|2025-05-21 11:45:00|9323|9320|9322|9321|9323|9322|9321|9320|1139
1747828200000|2025-05-21 11:50:00|9323|9322|9330|9328|9330|9329|9323|9321|4971
1747828500000|2025-05-21 11:55:00|9333|9329|9333|9331|9336|9334|9332|9329|2442
1747828800000|2025-05-21 12:00:00|9334|9332|9336|9334|9336|9334|9330|9328|3570
1747829100000|2025-05-21 12:05:00|9337|9336|9342|9340|9342|9340|9337|9336|1842
1747829400000|2025-05-21 12:10:00|9344|9341|9348|9346|9348|9347|9342|9341|2799
1747829700000|2025-05-21 12:15:00|9349|9347|9343|9342|9349|9348|9343|9342|3323
1747830000000|2025-05-21 12:20:00|9344|9343|9351|9350|9351|9350|9344|9343|3220
1747830300000|2025-05-21 12:25:00|9352|9351|9355|9354|9358|9356|9352|9351|4819
1747830600000|2025-05-21 12:30:00|9356|9355|9358|9356|9358|9356|9348|9347|6395
1747830900000|2025-05-21 12:35:00|9359|9357|9359|9357|9360|9359|9357|9356|7318
1747831200000|2025-05-21 12:40:00|9357|9356|9348|9347|9357|9356|9348|9347|4802
1747831500000|2025-05-21 12:45:00|9349|9346|9353|9351|9354|9352|9348|9346|8056
1747831800000|2025-05-21 12:50:00|9352|9352|9360|9358|9360|9358|9349|9347|5741
1747832100000|2025-05-21 12:55:00|9359|9357|9364|9362|9364|9363|9353|9352|7034
1747832400000|2025-05-21 13:00:00|9365|9363|9377|9375|9377|9375|9363|9361|11609
1747832700000|2025-05-21 13:05:00|9376|9374|9367|9365|9387|9385|9361|9359|10484
1747833000000|2025-05-21 13:10:00|9368|9366|9368|9366|9370|9368|9360|9358|4230
1747833300000|2025-05-21 13:15:00|9367|9365|9351|9349|9368|9365|9351|9349|4665
1747833600000|2025-05-21 13:20:00|9352|9350|9359|9357|9360|9358|9350|9348|8531
1747833900000|2025-05-21 13:25:00|9357|9355|9365|9362|9379|9377|9354|9353|8750
1747834200000|2025-05-21 13:30:00|9362|9363|9353|9352|9366|9364|9349|9347|10212
1747834500000|2025-05-21 13:35:00|9352|9350|9344|9342|9357|9355|9339|9337|11965
1747834800000|2025-05-21 13:40:00|9345|9343|9333|9331|9346|9344|9326|9324|10512
1747835100000|2025-05-21 13:45:00|9334|9330|9332|9331|9342|9341|9324|9322|13085
1747835400000|2025-05-21 13:50:00|9331|9330|9322|9320|9331|9330|9318|9316|10773
1747835700000|2025-05-21 13:55:00|9323|9321|9320|9318|9324|9322|9315|9313|9105
1747836000000|2025-05-21 14:00:00|9322|9320|9345|9343|9357|9355|9322|9320|18230
1747836300000|2025-05-21 14:05:00|9347|9344|9356|9354|9356|9355|9346|9343|9141
1747836600000|2025-05-21 14:10:00|9355|9353|9365|9363|9367|9365|9349|9348|5789
1747836900000|2025-05-21 14:15:00|9364|9364|9360|9358|9369|9368|9360|9358|6524
1747837200000|2025-05-21 14:20:00|9361|9356|9364|9362|9367|9365|9357|9355|7307
1747837500000|2025-05-21 14:25:00|9363|9363|9372|9370|9374|9372|9360|9358|5860
1747837800000|2025-05-21 14:30:00|9373|9371|9370|9368|9373|9371|9367|9365|5648
1747838100000|2025-05-21 14:35:00|9369|9366|9370|9368|9373|9372|9368|9366|8342
1747838400000|2025-05-21 14:40:00|9369|9367|9351|9349|9370|9367|9350|9349|7353
1747838700000|2025-05-21 14:45:00|9350|9350|9345|9343|9352|9350|9344|9342|8374
1747839000000|2025-05-21 14:50:00|9346|9344|9341|9340|9347|9345|9340|9338|8734
1747839300000|2025-05-21 14:55:00|9340|9339|9353|9352|9354|9353|9340|9339|13497
1747839600000|2025-05-21 15:00:00|9354|9353|9344|9342|9354|9353|9344|9342|7477
1747839900000|2025-05-21 15:05:00|9345|9343|9356|9354|9360|9359|9343|9341|9430
1747840200000|2025-05-21 15:10:00|9355|9355|9363|9361|9368|9367|9353|9351|11519
1747840500000|2025-05-21 15:15:00|9364|9362|9376|9374|9376|9374|9360|9359|11476
1747897200000|2025-05-22 07:00:00|9341|9336|9356|9355|9365|9362|9331|9328|12606
1747897500000|2025-05-22 07:05:00|9355|9354|9338|9336|9356|9354|9334|9332|5808
1747897800000|2025-05-22 07:10:00|9335|9333|9340|9337|9352|9349|9334|9332|5123
1747898100000|2025-05-22 07:15:00|9339|9339|9337|9335|9343|9341|9336|9335|2826
1747898400000|2025-05-22 07:20:00|9338|9337|9338|9337|9344|9342|9338|9337|3028
1747898700000|2025-05-22 07:25:00|9339|9336|9337|9335|9341|9340|9336|9335|5164
1747899000000|2025-05-22 07:30:00|9336|9334|9329|9328|9339|9337|9326|9325|3681
1747899300000|2025-05-22 07:35:00|9328|9327|9327|9325|9332|9330|9326|9325|2466
1747899600000|2025-05-22 07:40:00|9326|9324|9320|9319|9327|9326|9315|9314|3261
1747899900000|2025-05-22 07:45:00|9319|9317|9326|9325|9328|9327|9317|9315|8261
1747900200000|2025-05-22 07:50:00|9327|9326|9324|9322|9332|9330|9321|9320|2930
1747900500000|2025-05-22 07:55:00|9325|9323|9321|9320|9326|9325|9321|9320|3164
1747900800000|2025-05-22 08:00:00|9318|9316|9320|9319|9322|9321|9315|9314|4299
1747901100000|2025-05-22 08:05:00|9319|9318|9315|9314|9324|9323|9315|9314|3435
1747901400000|2025-05-22 08:10:00|9314|9313|9310|9309|9315|9313|9305|9303|3221
1747901700000|2025-05-22 08:15:00|9313|9311|9311|9310|9316|9315|9305|9303|5548
1747902000000|2025-05-22 08:20:00|9312|9309|9306|9305|9312|9311|9303|9302|3036
1747902300000|2025-05-22 08:25:00|9308|9307|9297|9296|9308|9307|9297|9295|2571
1747902600000|2025-05-22 08:30:00|9298|9297|9298|9297|9302|9301|9296|9295|3707
1747902900000|2025-05-22 08:35:00|9297|9296|9296|9294|9297|9297|9292|9290|2222
1747903200000|2025-05-22 08:40:00|9295|9291|9295|9294|9302|9301|9285|9283|4685
1747903500000|2025-05-22 08:45:00|9294|9293|9284|9282|9295|9293|9283|9282|1603
1747903800000|2025-05-22 08:50:00|9283|9281|9283|9281|9290|9289|9283|9281|3173
1747904100000|2025-05-22 08:55:00|9284|9282|9282|9280|9288|9287|9281|9280|4224
1747904400000|2025-05-22 09:00:00|9281|9278|9283|9281|9285|9284|9274|9272|5901
1747904700000|2025-05-22 09:05:00|9282|9280|9275|9273|9287|9286|9272|9270|3665
1747905000000|2025-05-22 09:10:00|9276|9274|9274|9273|9277|9276|9267|9266|3265
1747905300000|2025-05-22 09:15:00|9275|9274|9274|9273|9276|9275|9270|9268|2371
1747905600000|2025-05-22 09:20:00|9275|9272|9267|9266|9278|9277|9267|9266|2776
1747905900000|2025-05-22 09:25:00|9268|9267|9272|9271|9273|9271|9268|9267|2888
1747906200000|2025-05-22 09:30:00|9273|9272|9270|9268|9274|9273|9269|9267|4667
1747906500000|2025-05-22 09:35:00|9269|9269|9279|9278|9281|9280|9269|9269|2277
1747906800000|2025-05-22 09:40:00|9281|9280|9276|9274|9282|9281|9274|9273|9356
1747907100000|2025-05-22 09:45:00|9277|9275|9273|9272|9278|9277|9269|9268|2319
1747907400000|2025-05-22 09:50:00|9274|9273|9274|9273|9274|9273|9269|9268|2081
1747907700000|2025-05-22 09:55:00|9276|9274|9277|9276|9279|9278|9275|9273|1632
1747908000000|2025-05-22 10:00:00|9276|9275|9276|9275|9281|9280|9274|9273|2279
1747908300000|2025-05-22 10:05:00|9275|9274|9269|9267|9275|9274|9267|9266|2122
1747908600000|2025-05-22 10:10:00|9270|9268|9277|9276|9279|9277|9267|9266|2719
1747908900000|2025-05-22 10:15:00|9276|9275|9281|9280|9281|9280|9276|9275|1722
1747909200000|2025-05-22 10:20:00|9282|9281|9273|9272|9283|9281|9273|9272|2444
1747909500000|2025-05-22 10:25:00|9272|9271|9281|9279|9281|9280|9270|9269|3777
1747909800000|2025-05-22 10:30:00|9282|9280|9271|9270|9283|9282|9271|9270|3691
1747910100000|2025-05-22 10:35:00|9270|9269|9273|9271|9274|9273|9268|9267|2283
1747910400000|2025-05-22 10:40:00|9271|9270|9269|9267|9273|9272|9267|9266|1958
1747910700000|2025-05-22 10:45:00|9270|9268|9268|9267|9272|9271|9267|9266|1952
1747911000000|2025-05-22 10:50:00|9267|9266|9273|9271|9274|9272|9267|9266|39977
1747911300000|2025-05-22 10:55:00|9272|9272|9267|9266|9272|9272|9266|9264|1883
1747911600000|2025-05-22 11:00:00|9268|9267|9269|9267|9271|9270|9265|9264|3158
1747911900000|2025-05-22 11:05:00|9270|9268|9269|9268|9273|9272|9269|9268|2768
1747912200000|2025-05-22 11:10:00|9268|9267|9259|9258|9268|9267|9259|9257|1421
1747912500000|2025-05-22 11:15:00|9260|9259|9258|9257|9260|9259|9255|9253|3230
1747912800000|2025-05-22 11:20:00|9257|9256|9252|9251|9257|9256|9252|9251|1444
1747913100000|2025-05-22 11:25:00|9253|9252|9252|9250|9258|9257|9251|9250|3253
1747913400000|2025-05-22 11:30:00|9251|9249|9253|9251|9258|9257|9251|9249|2428
1747913700000|2025-05-22 11:35:00|9254|9252|9250|9249|9255|9254|9248|9247|2043
1747914000000|2025-05-22 11:40:00|9249|9248|9250|9249|9252|9251|9247|9245|6429
1747914300000|2025-05-22 11:45:00|9249|9248|9244|9242|9251|9249|9243|9241|1847
1747914600000|2025-05-22 11:50:00|9243|9241|9246|9245|9250|9248|9242|9240|7639
1747914900000|2025-05-22 11:55:00|9245|9244|9240|9239|9251|9249|9240|9238|2971
1747915200000|2025-05-22 12:00:00|9241|9238|9235|9234|9241|9240|9232|9230|3079
1747915500000|2025-05-22 12:05:00|9236|9235|9245|9243|9245|9244|9236|9235|2646
1747915800000|2025-05-22 12:10:00|9244|9242|9227|9225|9244|9242|9226|9225|4457
1747916100000|2025-05-22 12:15:00|9226|9224|9233|9232|9233|9232|9224|9222|4458
1747916400000|2025-05-22 12:20:00|9231|9231|9240|9239|9241|9239|9231|9229|4108
1747916700000|2025-05-22 12:25:00|9241|9238|9241|9239|9244|9243|9239|9237|1149
1747917000000|2025-05-22 12:30:00|9240|9238|9239|9237|9243|9241|9237|9235|4947
1747917300000|2025-05-22 12:35:00|9238|9238|9259|9258|9260|9258|9238|9237|7785
1747917600000|2025-05-22 12:40:00|9258|9257|9262|9260|9272|9270|9258|9256|4658
1747917900000|2025-05-22 12:45:00|9263|9261|9265|9264|9270|9269|9260|9259|5843
1747918200000|2025-05-22 12:50:00|9264|9263|9272|9271|9274|9273|9262|9261|3495
1747918500000|2025-05-22 12:55:00|9273|9272|9278|9276|9278|9277|9273|9271|7074
1747918800000|2025-05-22 13:00:00|9277|9277|9272|9271|9278|9277|9271|9270|4467
1747919100000|2025-05-22 13:05:00|9271|9270|9259|9257|9273|9272|9259|9257|4375
1747919400000|2025-05-22 13:10:00|9258|9256|9260|9258|9260|9258|9252|9251|2839
1747919700000|2025-05-22 13:15:00|9259|9257|9263|9261|9265|9264|9257|9256|5730
1747920000000|2025-05-22 13:20:00|9262|9259|9261|9260|9264|9262|9256|9254|5723
1747920300000|2025-05-22 13:25:00|9259|9258|9262|9261|9267|9266|9259|9257|4123
1747920600000|2025-05-22 13:30:00|9260|9259|9271|9270|9272|9271|9258|9257|9312
1747920900000|2025-05-22 13:35:00|9269|9267|9271|9270|9271|9270|9259|9258|6065
1747921200000|2025-05-22 13:40:00|9272|9271|9271|9268|9277|9275|9268|9267|6201
1747921500000|2025-05-22 13:45:00|9270|9267|9254|9252|9271|9270|9250|9249|8470
1747921800000|2025-05-22 13:50:00|9256|9254|9256|9255|9261|9260|9252|9249|10184
1747922100000|2025-05-22 13:55:00|9255|9254|9251|9249|9258|9257|9250|9249|11685
1747922400000|2025-05-22 14:00:00|9250|9250|9248|9247|9252|9251|9240|9238|9247
1747922700000|2025-05-22 14:05:00|9245|9244|9253|9251|9253|9252|9237|9235|17960
1747923000000|2025-05-22 14:10:00|9252|9250|9272|9270|9272|9271|9252|9250|7593
1747923300000|2025-05-22 14:15:00|9271|9272|9287|9286|9289|9287|9271|9272|8554
1747923600000|2025-05-22 14:20:00|9288|9287|9281|9280|9288|9287|9280|9278|6420
1747923900000|2025-05-22 14:25:00|9280|9279|9282|9280|9286|9285|9278|9277|8137
1747924200000|2025-05-22 14:30:00|9283|9281|9279|9277|9283|9282|9275|9274|6846
1747924500000|2025-05-22 14:35:00|9278|9276|9285|9283|9286|9285|9276|9274|7539
1747924800000|2025-05-22 14:40:00|9284|9284|9283|9281|9287|9286|9282|9281|9034
1747925100000|2025-05-22 14:45:00|9284|9282|9279|9277|9285|9284|9275|9274|7087
1747925400000|2025-05-22 14:50:00|9280|9278|9281|9280|9285|9283|9275|9274|6961
1747925700000|2025-05-22 14:55:00|9282|9279|9284|9282|9284|9283|9276|9275|8888
1747926000000|2025-05-22 15:00:00|9283|9284|9279|9277|9286|9285|9279|9276|8312
1747926300000|2025-05-22 15:05:00|9278|9276|9283|9281|9286|9284|9277|9276|6966
1747926600000|2025-05-22 15:10:00|9282|9280|9282|9280|9286|9285|9280|9278|12294
1747926900000|2025-05-22 15:15:00|9283|9281|9287|9284|9288|9287|9275|9274|14415
1747983600000|2025-05-23 07:00:00|9333|9324|9351|9347|9361|9357|9332|9324|3610
1747983900000|2025-05-23 07:05:00|9352|9348|9342|9340|9362|9360|9340|9338|5404
1747984200000|2025-05-23 07:10:00|9345|9341|9341|9338|9347|9346|9328|9324|5406
1747984500000|2025-05-23 07:15:00|9342|9339|9342|9339|9352|9349|9338|9335|4206
1747984800000|2025-05-23 07:20:00|9341|9340|9318|9317|9342|9340|9318|9315|2466
1747985100000|2025-05-23 07:25:00|9320|9319|9327|9325|9328|9325|9320|9319|3896
1747985400000|2025-05-23 07:30:00|9326|9324|9328|9327|9328|9327|9322|9321|2198
1747985700000|2025-05-23 07:35:00|9327|9326|9344|9342|9344|9342|9327|9326|2852
1747986000000|2025-05-23 07:40:00|9343|9341|9348|9346|9348|9346|9338|9337|1985
1747986300000|2025-05-23 07:45:00|9347|9345|9340|9338|9348|9346|9339|9337|3668
1747986600000|2025-05-23 07:50:00|9345|9339|9336|9335|9345|9344|9333|9332|5335
1747986900000|2025-05-23 07:55:00|9337|9336|9341|9339|9342|9341|9337|9336|5087
1747987200000|2025-05-23 08:00:00|9343|9340|9337|9335|9344|9343|9336|9334|4829
1747987500000|2025-05-23 08:05:00|9338|9336|9346|9345|9346|9345|9336|9335|6085
1747987800000|2025-05-23 08:10:00|9342|9341|9346|9344|9346|9345|9337|9335|8926
1747988100000|2025-05-23 08:15:00|9345|9343|9344|9343|9346|9343|9338|9336|3307
1747988400000|2025-05-23 08:20:00|9345|9344|9343|9342|9346|9345|9340|9339|2498
1747988700000|2025-05-23 08:25:00|9342|9341|9349|9347|9352|9351|9342|9341|6633
1747989000000|2025-05-23 08:30:00|9348|9348|9329|9327|9348|9348|9329|9327|2109
1747989300000|2025-05-23 08:35:00|9328|9328|9329|9328|9331|9330|9327|9325|2182
1747989600000|2025-05-23 08:40:00|9330|9329|9324|9322|9334|9332|9323|9322|2882
1747989900000|2025-05-23 08:45:00|9323|9321|9327|9325|9328|9327|9318|9316|3804
1747990200000|2025-05-23 08:50:00|9328|9326|9318|9316|9328|9326|9317|9315|2740
1747990500000|2025-05-23 08:55:00|9317|9315|9313|9312|9317|9315|9311|9310|3318
1747990800000|2025-05-23 09:00:00|9312|9310|9312|9311|9315|9314|9311|9310|2048
1747991100000|2025-05-23 09:05:00|9313|9310|9311|9310|9316|9315|9311|9310|4503
1747991400000|2025-05-23 09:10:00|9312|9311|9318|9317|9321|9319|9305|9303|5376
1747991700000|2025-05-23 09:15:00|9317|9315|9325|9323|9325|9324|9315|9313|3587
1747992000000|2025-05-23 09:20:00|9326|9324|9311|9310|9326|9325|9311|9310|3925
1747992300000|2025-05-23 09:25:00|9310|9307|9308|9307|9310|9308|9306|9305|1973
1747992600000|2025-05-23 09:30:00|9309|9309|9322|9320|9322|9321|9309|9309|4544
1747992900000|2025-05-23 09:35:00|9323|9321|9316|9314|9326|9324|9314|9313|3041
1747993200000|2025-05-23 09:40:00|9315|9315|9322|9320|9322|9321|9315|9313|4677
1747993500000|2025-05-23 09:45:00|9320|9321|9320|9318|9322|9321|9316|9315|7212
1747993800000|2025-05-23 09:50:00|9319|9319|9320|9319|9322|9321|9318|9317|2393
1747994100000|2025-05-23 09:55:00|9321|9320|9320|9318|9325|9324|9318|9316|3655
1747994400000|2025-05-23 10:00:00|9321|9320|9314|9312|9323|9322|9313|9311|4249
1747994700000|2025-05-23 10:05:00|9313|9311|9316|9315|9316|9315|9312|9310|1345
1747995000000|2025-05-23 10:10:00|9317|9316|9318|9316|9319|9318|9315|9314|4738
1747995300000|2025-05-23 10:15:00|9319|9317|9324|9322|9325|9324|9318|9316|3976
1747995600000|2025-05-23 10:20:00|9325|9323|9323|9321|9325|9324|9322|9320|760
1747995900000|2025-05-23 10:25:00|9324|9322|9323|9321|9324|9323|9322|9320|2245
1747996200000|2025-05-23 10:30:00|9322|9322|9316|9315|9322|9322|9316|9314|5342
1747996500000|2025-05-23 10:35:00|9315|9314|9315|9313|9315|9314|9309|9307|4048
1747996800000|2025-05-23 10:40:00|9316|9314|9324|9323|9324|9323|9315|9313|3554
1747997100000|2025-05-23 10:45:00|9325|9324|9327|9325|9334|9332|9325|9324|2051
1747997400000|2025-05-23 10:50:00|9326|9323|9329|9327|9330|9328|9325|9322|1199
1747997700000|2025-05-23 10:55:00|9330|9328|9331|9329|9332|9330|9328|9325|2324
1747998000000|2025-05-23 11:00:00|9329|9327|9325|9324|9330|9328|9324|9323|4114
1747998300000|2025-05-23 11:05:00|9326|9319|9323|9322|9326|9323|9321|9319|1542
1747998600000|2025-05-23 11:10:00|9324|9321|9318|9316|9325|9324|9317|9316|2047
1747998900000|2025-05-23 11:15:00|9319|9317|9310|9308|9323|9321|9310|9308|1497
1747999200000|2025-05-23 11:20:00|9309|9305|9307|9306|9318|9316|9305|9302|6447
1747999500000|2025-05-23 11:25:00|9306|9304|9308|9306|9315|9314|9306|9304|6507
1747999800000|2025-05-23 11:30:00|9307|9307|9309|9308|9311|9310|9305|9303|4894
1748000100000|2025-05-23 11:35:00|9310|9309|9308|9306|9314|9312|9304|9302|3773
1748000400000|2025-05-23 11:40:00|9309|9307|9264|9262|9311|9310|9255|9254|14545
1748000700000|2025-05-23 11:45:00|9262|9261|9218|9216|9270|9268|9203|9202|22759
1748001000000|2025-05-23 11:50:00|9219|9217|9220|9217|9230|9228|9195|9193|13176
1748001300000|2025-05-23 11:55:00|9219|9218|9205|9202|9236|9234|9203|9200|5948
1748001600000|2025-05-23 12:00:00|9207|9204|9202|9200|9207|9204|9180|9178|12932
1748001900000|2025-05-23 12:05:00|9203|9199|9203|9200|9212|9209|9177|9175|12168
1748002200000|2025-05-23 12:10:00|9204|9201|9183|9180|9206|9204|9173|9172|9248
1748002500000|2025-05-23 12:15:00|9182|9181|9176|9174|9190|9187|9169|9167|8965
1748002800000|2025-05-23 12:20:00|9178|9173|9179|9177|9190|9188|9167|9164|9078
1748003100000|2025-05-23 12:25:00|9180|9178|9206|9204|9208|9206|9179|9177|13812
1748003400000|2025-05-23 12:30:00|9204|9202|9202|9200|9214|9212|9199|9198|6878
1748003700000|2025-05-23 12:35:00|9204|9201|9212|9210|9219|9218|9204|9201|5399
1748004000000|2025-05-23 12:40:00|9214|9211|9216|9213|9230|9227|9211|9209|4236
1748004300000|2025-05-23 12:45:00|9217|9214|9204|9201|9219|9217|9196|9194|5598
1748004600000|2025-05-23 12:50:00|9202|9202|9207|9205|9210|9209|9193|9191|5509
1748004900000|2025-05-23 12:55:00|9208|9206|9197|9195|9210|9209|9192|9191|5179
1748005200000|2025-05-23 13:00:00|9198|9196|9192|9189|9201|9199|9186|9184|9381
1748005500000|2025-05-23 13:05:00|9191|9187|9184|9182|9193|9191|9179|9178|5302
1748005800000|2025-05-23 13:10:00|9183|9180|9186|9184|9191|9190|9181|9178|5857
1748006100000|2025-05-23 13:15:00|9185|9183|9193|9191|9197|9195|9182|9181|5511
1748006400000|2025-05-23 13:20:00|9191|9189|9203|9201|9207|9205|9189|9186|4204
1748006700000|2025-05-23 13:25:00|9206|9202|9221|9219|9221|9219|9202|9201|4722
1748007000000|2025-05-23 13:30:00|9222|9220|9237|9235|9243|9241|9222|9220|11692
1748007300000|2025-05-23 13:35:00|9238|9236|9228|9226|9238|9236|9227|9225|9619
1748007600000|2025-05-23 13:40:00|9227|9227|9234|9232|9236|9235|9222|9220|6588
1748007900000|2025-05-23 13:45:00|9233|9231|9238|9236|9241|9240|9228|9226|8132
1748008200000|2025-05-23 13:50:00|9237|9235|9242|9240|9243|9242|9231|9229|6687
1748008500000|2025-05-23 13:55:00|9241|9239|9244|9243|9246|9245|9236|9233|5123
1748008800000|2025-05-23 14:00:00|9247|9245|9253|9251|9264|9263|9246|9244|9012
1748009100000|2025-05-23 14:05:00|9254|9252|9242|9240|9257|9255|9240|9238|5743
1748009400000|2025-05-23 14:10:00|9243|9241|9258|9257|9262|9261|9242|9241|8483
1748009700000|2025-05-23 14:15:00|9259|9258|9247|9246|9260|9258|9247|9246|5078
1748010000000|2025-05-23 14:20:00|9248|9247|9254|9253|9257|9255|9248|9246|7475
1748010300000|2025-05-23 14:25:00|9255|9254|9251|9249|9259|9258|9248|9246|6333
1748010600000|2025-05-23 14:30:00|9252|9250|9265|9263|9266|9264|9250|9249|5577
1748010900000|2025-05-23 14:35:00|9264|9264|9260|9258|9264|9264|9258|9257|7383
1748011200000|2025-05-23 14:40:00|9259|9259|9263|9262|9268|9267|9259|9259|6816
1748011500000|2025-05-23 14:45:00|9264|9261|9261|9259|9267|9265|9261|9259|6408
1748011800000|2025-05-23 14:50:00|9260|9260|9257|9256|9260|9260|9253|9252|9429
1748012100000|2025-05-23 14:55:00|9258|9257|9262|9261|9265|9264|9258|9257|7651
1748012400000|2025-05-23 15:00:00|9263|9262|9259|9258|9268|9266|9256|9255|10010
1748012700000|2025-05-23 15:05:00|9260|9259|9257|9256|9263|9261|9251|9250|8363
1748013000000|2025-05-23 15:10:00|9258|9257|9260|9258|9262|9261|9255|9254|8005
1748013300000|2025-05-23 15:15:00|9259|9257|9262|9261|9267|9266|9254|9253|11318
1748242800000|2025-05-26 07:00:00|9304|9294|9335|9334|9335|9334|9293|9287|11813
1748243100000|2025-05-26 07:05:00|9336|9335|9353|9350|9364|9362|9336|9335|7580
1748243400000|2025-05-26 07:10:00|9355|9351|9333|9331|9358|9355|9333|9330|3505
1748243700000|2025-05-26 07:15:00|9331|9328|9331|9329|9331|9329|9315|9312|4870
1748244000000|2025-05-26 07:20:00|9333|9330|9328|9326|9333|9330|9323|9320|8175
1748244300000|2025-05-26 07:25:00|9327|9323|9324|9321|9334|9331|9321|9318|3862
1748244600000|2025-05-26 07:30:00|9327|9322|9329|9327|9330|9329|9324|9321|2267
1748244900000|2025-05-26 07:35:00|9330|9328|9328|9327|9331|9330|9321|9319|3397
1748245200000|2025-05-26 07:40:00|9329|9328|9327|9325|9329|9328|9321|9319|2719
1748245500000|2025-05-26 07:45:00|9326|9326|9325|9322|9327|9326|9324|9322|1651
1748245800000|2025-05-26 07:50:00|9324|9323|9334|9332|9334|9332|9323|9323|3819
1748246100000|2025-05-26 07:55:00|9333|9330|9332|9331|9334|9333|9330|9328|2868
1748246400000|2025-05-26 08:00:00|9334|9332|9332|9330|9334|9332|9330|9328|4667
1748246700000|2025-05-26 08:05:00|9334|9331|9327|9326|9335|9334|9327|9326|4008
1748247000000|2025-05-26 08:10:00|9326|9325|9327|9326|9327|9326|9322|9320|1934
1748247300000|2025-05-26 08:15:00|9325|9323|9324|9322|9328|9327|9323|9321|5661
1748247600000|2025-05-26 08:20:00|9322|9320|9319|9318|9324|9323|9318|9316|2804
1748247900000|2025-05-26 08:25:00|9318|9317|9324|9323|9324|9323|9316|9314|2970
1748248200000|2025-05-26 08:30:00|9325|9324|9324|9323|9327|9326|9321|9319|5917
1748248500000|2025-05-26 08:35:00|9325|9324|9325|9324|9326|9325|9322|9321|2146
1748248800000|2025-05-26 08:40:00|9326|9325|9325|9323|9327|9326|9322|9321|3938
1748249100000|2025-05-26 08:45:00|9323|9322|9331|9329|9331|9330|9323|9322|4051
1748249400000|2025-05-26 08:50:00|9330|9328|9315|9313|9331|9328|9315|9313|2457
1748249700000|2025-05-26 08:55:00|9318|9314|9317|9316|9323|9322|9317|9314|4571
1748250000000|2025-05-26 09:00:00|9316|9315|9322|9320|9328|9327|9314|9313|8144
1748250300000|2025-05-26 09:05:00|9321|9319|9326|9325|9330|9329|9321|9319|4477
1748250600000|2025-05-26 09:10:00|9325|9323|9328|9327|9329|9327|9325|9323|1869
1748250900000|2025-05-26 09:15:00|9326|9324|9327|9326|9328|9327|9326|9324|3813
1748251200000|2025-05-26 09:20:00|9328|9327|9330|9329|9330|9329|9327|9326|1786
1748251500000|2025-05-26 09:25:00|9331|9330|9332|9330|9332|9331|9331|9330|2498
1748251800000|2025-05-26 09:30:00|9331|9329|9324|9323|9332|9331|9324|9323|4116
1748252100000|2025-05-26 09:35:00|9323|9321|9327|9325|9327|9325|9322|9321|2556
1748252400000|2025-05-26 09:40:00|9326|9326|9340|9338|9340|9338|9326|9326|9957
1748252700000|2025-05-26 09:45:00|9341|9339|9336|9334|9342|9341|9336|9334|2948
1748253000000|2025-05-26 09:50:00|9337|9335|9340|9338|9340|9339|9337|9335|1778
1748253300000|2025-05-26 09:55:00|9341|9339|9348|9347|9350|9348|9341|9339|4730
1748253600000|2025-05-26 10:00:00|9345|9344|9339|9338|9345|9344|9337|9336|2456
1748253900000|2025-05-26 10:05:00|9338|9336|9341|9340|9341|9340|9335|9333|2750
1748254200000|2025-05-26 10:10:00|9342|9341|9346|9345|9346|9345|9341|9339|1389
1748254500000|2025-05-26 10:15:00|9347|9344|9348|9347|9350|9349|9346|9344|823
1748254800000|2025-05-26 10:20:00|9349|9348|9352|9351|9354|9353|9349|9348|1103
1748255100000|2025-05-26 10:25:00|9353|9352|9355|9354|9355|9354|9351|9349|1589
1748255400000|2025-05-26 10:30:00|9353|9351|9349|9347|9354|9352|9348|9347|711
1748255700000|2025-05-26 10:35:00|9348|9345|9344|9343|9348|9347|9344|9343|1816
1748256000000|2025-05-26 10:40:00|9345|9344|9354|9352|9354|9352|9345|9344|2707
1748256300000|2025-05-26 10:45:00|9355|9353|9353|9352|9356|9354|9351|9349|4428
1748256600000|2025-05-26 10:50:00|9352|9350|9355|9354|9355|9354|9350|9349|2111
1748256900000|2025-05-26 10:55:00|9356|9355|9355|9353|9358|9356|9354|9352|931
1748257200000|2025-05-26 11:00:00|9356|9354|9357|9355|9360|9359|9355|9353|1769
1748257500000|2025-05-26 11:05:00|9356|9354|9355|9354|9357|9354|9350|9348|2150
1748257800000|2025-05-26 11:10:00|9356|9355|9357|9356|9359|9357|9356|9355|1210
1748258100000|2025-05-26 11:15:00|9356|9355|9358|9356|9358|9357|9354|9352|4223
1748258400000|2025-05-26 11:20:00|9359|9357|9362|9360|9362|9361|9358|9357|1991
1748258700000|2025-05-26 11:25:00|9361|9359|9361|9360|9363|9362|9360|9359|1945
1748259000000|2025-05-26 11:30:00|9360|9359|9357|9356|9361|9360|9355|9353|1439
1748259300000|2025-05-26 11:35:00|9358|9357|9373|9371|9373|9371|9358|9357|3867
1748259600000|2025-05-26 11:40:00|9372|9372|9372|9371|9374|9372|9369|9367|2463
1748259900000|2025-05-26 11:45:00|9374|9372|9370|9368|9374|9373|9369|9367|1763
1748260200000|2025-05-26 11:50:00|9369|9367|9370|9369|9370|9369|9365|9364|2981
1748260500000|2025-05-26 11:55:00|9371|9370|9373|9371|9374|9372|9369|9368|2901
1748260800000|2025-05-26 12:00:00|9371|9369|9368|9366|9372|9370|9364|9363|2206
1748261100000|2025-05-26 12:05:00|9367|9364|9370|9369|9373|9371|9366|9364|2094
1748261400000|2025-05-26 12:10:00|9371|9368|9372|9370|9373|9372|9371|9368|1459
1748261700000|2025-05-26 12:15:00|9371|9371|9366|9365|9373|9372|9366|9364|4984
1748262000000|2025-05-26 12:20:00|9364|9363|9363|9362|9366|9365|9361|9359|2955
1748262300000|2025-05-26 12:25:00|9362|9361|9355|9353|9363|9361|9354|9352|1378
1748262600000|2025-05-26 12:30:00|9357|9355|9363|9362|9366|9364|9357|9355|3174
1748262900000|2025-05-26 12:35:00|9362|9361|9355|9354|9362|9361|9352|9351|4174
1748263200000|2025-05-26 12:40:00|9354|9353|9354|9352|9356|9355|9353|9352|2083
1748263500000|2025-05-26 12:45:00|9353|9351|9347|9346|9355|9354|9347|9346|4508
1748263800000|2025-05-26 12:50:00|9348|9347|9348|9347|9349|9348|9347|9346|1105
1748264100000|2025-05-26 12:55:00|9347|9346|9351|9349|9352|9351|9346|9345|3583
1748264400000|2025-05-26 13:00:00|9350|9350|9359|9357|9359|9358|9349|9347|3353
1748264700000|2025-05-26 13:05:00|9357|9356|9359|9358|9361|9360|9355|9354|5047
1748265000000|2025-05-26 13:10:00|9358|9357|9361|9360|9364|9362|9358|9357|3323
1748265300000|2025-05-26 13:15:00|9362|9361|9366|9365|9366|9365|9362|9361|3430
1748265600000|2025-05-26 13:20:00|9367|9366|9366|9365|9368|9367|9365|9364|2666
1748265900000|2025-05-26 13:25:00|9365|9364|9372|9371|9372|9371|9364|9363|2341
1748266200000|2025-05-26 13:30:00|9373|9372|9379|9377|9380|9379|9372|9371|9738
1748266500000|2025-05-26 13:35:00|9380|9378|9378|9377|9380|9379|9376|9375|4016
1748266800000|2025-05-26 13:40:00|9380|9378|9387|9386|9389|9388|9377|9376|4656
1748267100000|2025-05-26 13:45:00|9388|9387|9384|9383|9391|9390|9384|9383|3494
1748267400000|2025-05-26 13:50:00|9382|9381|9380|9379|9383|9382|9374|9373|5554
1748267700000|2025-05-26 13:55:00|9379|9378|9378|9377|9382|9381|9377|9376|4164
1748268000000|2025-05-26 14:00:00|9379|9375|9379|9378|9380|9379|9372|9371|4970
1748268300000|2025-05-26 14:05:00|9378|9377|9388|9386|9392|9391|9378|9377|4991
1748268600000|2025-05-26 14:10:00|9389|9387|9390|9389|9391|9390|9385|9384|5396
1748268900000|2025-05-26 14:15:00|9391|9390|9388|9386|9394|9393|9385|9384|4227
1748269200000|2025-05-26 14:20:00|9387|9387|9385|9384|9390|9388|9385|9384|4170
1748269500000|2025-05-26 14:25:00|9386|9385|9386|9385|9389|9387|9384|9383|8995
1748269800000|2025-05-26 14:30:00|9388|9386|9396|9394|9398|9397|9387|9386|5932
1748270100000|2025-05-26 14:35:00|9395|9393|9394|9392|9396|9395|9393|9391|2666
1748270400000|2025-05-26 14:40:00|9395|9393|9393|9392|9397|9396|9393|9392|4717
1748270700000|2025-05-26 14:45:00|9394|9393|9392|9391|9396|9395|9390|9389|6506
1748271000000|2025-05-26 14:50:00|9393|9390|9393|9392|9394|9393|9392|9390|5841
1748271300000|2025-05-26 14:55:00|9394|9393|9395|9393|9396|9395|9392|9391|4509
1748271600000|2025-05-26 15:00:00|9394|9394|9393|9392|9396|9395|9391|9390|5400
1748271900000|2025-05-26 15:05:00|9394|9393|9394|9393|9394|9393|9391|9390|4901
1748272200000|2025-05-26 15:10:00|9395|9394|9398|9396|9399|9397|9393|9392|7191
1748272500000|2025-05-26 15:15:00|9397|9397|9403|9400|9403|9400|9396|9395|7172
1748329200000|2025-05-27 07:00:00|9381|9349|9367|9364|9381|9371|9356|9349|7460
1748329500000|2025-05-27 07:05:00|9368|9365|9363|9360|9376|9374|9359|9357|10157
1748329800000|2025-05-27 07:10:00|9364|9361|9373|9370|9382|9380|9363|9361|6319
1748330100000|2025-05-27 07:15:00|9374|9371|9357|9354|9374|9372|9351|9349|2967
1748330400000|2025-05-27 07:20:00|9358|9355|9357|9354|9359|9358|9349|9347|4431
1748330700000|2025-05-27 07:25:00|9356|9353|9354|9353|9363|9360|9351|9349|5098
1748331000000|2025-05-27 07:30:00|9355|9354|9361|9358|9362|9361|9352|9350|4140
1748331300000|2025-05-27 07:35:00|9362|9359|9368|9365|9373|9372|9362|9359|2186
1748331600000|2025-05-27 07:40:00|9366|9366|9366|9365|9371|9369|9363|9362|3667
1748331900000|2025-05-27 07:45:00|9365|9363|9378|9376|9378|9376|9365|9362|8372
1748332200000|2025-05-27 07:50:00|9377|9375|9385|9384|9389|9387|9377|9375|2428
1748332500000|2025-05-27 07:55:00|9384|9383|9390|9388|9393|9391|9382|9380|4353
1748332800000|2025-05-27 08:00:00|9387|9384|9384|9382|9393|9391|9383|9381|3834
1748333100000|2025-05-27 08:05:00|9385|9383|9384|9382|9386|9384|9377|9376|7641
1748333400000|2025-05-27 08:10:00|9385|9383|9393|9391|9393|9391|9385|9383|3449
1748333700000|2025-05-27 08:15:00|9394|9392|9393|9392|9400|9398|9389|9387|6080
1748334000000|2025-05-27 08:20:00|9394|9393|9395|9394|9399|9397|9393|9391|4809
1748334300000|2025-05-27 08:25:00|9394|9392|9401|9400|9401|9400|9393|9392|5566
1748334600000|2025-05-27 08:30:00|9402|9401|9402|9401|9403|9402|9396|9395|3270
1748334900000|2025-05-27 08:35:00|9403|9400|9402|9401|9404|9403|9398|9397|4043
1748335200000|2025-05-27 08:40:00|9400|9399|9398|9396|9409|9408|9398|9396|3203
1748335500000|2025-05-27 08:45:00|9399|9397|9393|9391|9401|9399|9392|9390|2791
1748335800000|2025-05-27 08:50:00|9392|9390|9396|9394|9397|9395|9385|9384|3810
1748336100000|2025-05-27 08:55:00|9397|9395|9398|9396|9400|9399|9395|9394|5268
1748336400000|2025-05-27 09:00:00|9397|9395|9412|9410|9412|9410|9396|9394|2172
1748336700000|2025-05-27 09:05:00|9411|9408|9411|9409|9413|9411|9407|9405|2269
1748337000000|2025-05-27 09:10:00|9413|9410|9419|9417|9419|9417|9411|9409|5621
1748337300000|2025-05-27 09:15:00|9418|9418|9417|9416|9423|9422|9415|9413|1577
1748337600000|2025-05-27 09:20:00|9415|9413|9414|9413|9423|9421|9413|9411|3684
1748337900000|2025-05-27 09:25:00|9415|9412|9416|9414|9417|9416|9410|9409|4895
1748338200000|2025-05-27 09:30:00|9418|9415|9415|9413|9420|9418|9413|9410|2940
1748338500000|2025-05-27 09:35:00|9414|9414|9404|9402|9417|9415|9403|9401|2228
1748338800000|2025-05-27 09:40:00|9405|9403|9400|9398|9406|9405|9395|9393|2680
1748339100000|2025-05-27 09:45:00|9401|9397|9400|9398|9404|9403|9399|9397|4797
1748339400000|2025-05-27 09:50:00|9399|9396|9396|9395|9399|9396|9396|9394|1451
1748339700000|2025-05-27 09:55:00|9395|9394|9398|9396|9400|9399|9392|9391|1949
1748340000000|2025-05-27 10:00:00|9397|9397|9398|9396|9399|9398|9394|9392|3180
1748340300000|2025-05-27 10:05:00|9397|9397|9387|9385|9399|9397|9387|9385|1828
1748340600000|2025-05-27 10:10:00|9386|9386|9392|9390|9393|9392|9386|9385|2235
1748340900000|2025-05-27 10:15:00|9391|9388|9392|9390|9393|9392|9389|9388|2266
1748341200000|2025-05-27 10:20:00|9393|9391|9389|9388|9394|9393|9389|9388|1169
1748341500000|2025-05-27 10:25:00|9390|9389|9398|9397|9399|9398|9390|9389|6444
1748341800000|2025-05-27 10:30:00|9400|9398|9400|9399|9401|9400|9395|9393|1889
1748342100000|2025-05-27 10:35:00|9401|9396|9408|9406|9408|9406|9397|9395|3558
1748342400000|2025-05-27 10:40:00|9407|9405|9411|9409|9412|9411|9403|9401|5627
1748342700000|2025-05-27 10:45:00|9410|9408|9407|9406|9410|9408|9404|9403|1389
1748343000000|2025-05-27 10:50:00|9408|9405|9407|9406|9411|9409|9406|9404|1695
1748343300000|2025-05-27 10:55:00|9406|9405|9406|9404|9410|9409|9405|9403|1599
1748343600000|2025-05-27 11:00:00|9405|9403|9404|9402|9407|9406|9400|9399|1803
1748343900000|2025-05-27 11:05:00|9405|9403|9394|9392|9405|9404|9390|9389|5579
1748344200000|2025-05-27 11:10:00|9395|9393|9390|9388|9395|9394|9387|9385|1840
1748344500000|2025-05-27 11:15:00|9389|9387|9388|9387|9390|9389|9387|9385|3046
1748344800000|2025-05-27 11:20:00|9387|9386|9390|9388|9390|9389|9386|9385|2442
1748345100000|2025-05-27 11:25:00|9391|9390|9392|9391|9393|9392|9390|9389|3296
1748345400000|2025-05-27 11:30:00|9391|9390|9391|9389|9392|9391|9389|9387|4533
1748345700000|2025-05-27 11:35:00|9390|9390|9393|9391|9395|9393|9389|9388|2950
1748346000000|2025-05-27 11:40:00|9392|9390|9392|9391|9398|9396|9391|9389|1451
1748346300000|2025-05-27 11:45:00|9391|9390|9395|9394|9395|9394|9389|9388|2913
1748346600000|2025-05-27 11:50:00|9394|9392|9390|9389|9394|9393|9387|9386|2638
1748346900000|2025-05-27 11:55:00|9391|9388|9389|9387|9394|9393|9388|9387|2812
1748347200000|2025-05-27 12:00:00|9388|9386|9387|9386|9388|9387|9382|9381|3556
1748347500000|2025-05-27 12:05:00|9388|9385|9391|9389|9392|9390|9387|9385|3597
1748347800000|2025-05-27 12:10:00|9390|9388|9390|9388|9394|9393|9389|9387|794
1748348100000|2025-05-27 12:15:00|9389|9387|9384|9382|9392|9390|9383|9382|2410
1748348400000|2025-05-27 12:20:00|9383|9381|9386|9384|9387|9385|9382|9380|2375
1748348700000|2025-05-27 12:25:00|9383|9382|9386|9385|9387|9386|9383|9382|1945
1748349000000|2025-05-27 12:30:00|9387|9386|9402|9400|9402|9400|9387|9386|4512
1748349300000|2025-05-27 12:35:00|9403|9401|9392|9390|9405|9403|9391|9389|3260
1748349600000|2025-05-27 12:40:00|9394|9392|9389|9387|9395|9393|9385|9383|8868
1748349900000|2025-05-27 12:45:00|9390|9388|9396|9394|9400|9398|9390|9388|3590
1748350200000|2025-05-27 12:50:00|9397|9395|9391|9389|9397|9396|9391|9388|2930
1748350500000|2025-05-27 12:55:00|9390|9388|9391|9389|9393|9392|9388|9387|2339
1748350800000|2025-05-27 13:00:00|9389|9387|9395|9394|9398|9396|9388|9386|5884
1748351100000|2025-05-27 13:05:00|9396|9392|9395|9394|9396|9394|9393|9391|2374
1748351400000|2025-05-27 13:10:00|9396|9395|9395|9394|9398|9396|9394|9393|3415
1748351700000|2025-05-27 13:15:00|9396|9395|9395|9393|9397|9395|9394|9392|3629
1748352000000|2025-05-27 13:20:00|9396|9394|9396|9395|9399|9398|9396|9394|3487
1748352300000|2025-05-27 13:25:00|9394|9393|9388|9387|9395|9394|9388|9386|4413
1748352600000|2025-05-27 13:30:00|9389|9388|9381|9379|9393|9391|9379|9377|9216
1748352900000|2025-05-27 13:35:00|9382|9380|9394|9392|9399|9396|9381|9380|11123
1748353200000|2025-05-27 13:40:00|9393|9393|9395|9393|9400|9399|9393|9392|5572
1748353500000|2025-05-27 13:45:00|9396|9394|9389|9388|9398|9396|9389|9388|2520
1748353800000|2025-05-27 13:50:00|9390|9389|9391|9389|9396|9395|9388|9386|4061
1748354100000|2025-05-27 13:55:00|9390|9388|9378|9376|9390|9388|9375|9374|10136
1748354400000|2025-05-27 14:00:00|9377|9380|9381|9380|9386|9385|9377|9375|3688
1748354700000|2025-05-27 14:05:00|9382|9381|9384|9383|9388|9386|9378|9377|8250
1748355000000|2025-05-27 14:10:00|9385|9382|9384|9383|9388|9387|9382|9380|5911
1748355300000|2025-05-27 14:15:00|9385|9382|9393|9392|9395|9393|9380|9379|7771
1748355600000|2025-05-27 14:20:00|9396|9395|9406|9405|9412|9410|9396|9395|6017
1748355900000|2025-05-27 14:25:00|9405|9404|9398|9396|9406|9405|9397|9395|6818
1748356200000|2025-05-27 14:30:00|9396|9394|9393|9391|9400|9398|9390|9388|9194
1748356500000|2025-05-27 14:35:00|9392|9390|9384|9382|9393|9392|9384|9382|10137
1748356800000|2025-05-27 14:40:00|9383|9381|9391|9390|9394|9393|9383|9381|9143
1748357100000|2025-05-27 14:45:00|9390|9388|9389|9388|9391|9390|9382|9380|7075
1748357400000|2025-05-27 14:50:00|9388|9387|9391|9390|9391|9390|9387|9386|6382
1748357700000|2025-05-27 14:55:00|9390|9389|9386|9384|9390|9389|9384|9382|8657
1748358000000|2025-05-27 15:00:00|9385|9383|9381|9379|9387|9386|9380|9378|9511
1748358300000|2025-05-27 15:05:00|9380|9378|9382|9381|9384|9383|9379|9378|10037
1748358600000|2025-05-27 15:10:00|9383|9380|9385|9384|9388|9387|9380|9378|9815
1748358900000|2025-05-27 15:15:00|9386|9385|9380|9378|9386|9385|9376|9375|54216
1748415600000|2025-05-28 07:00:00|9336|9327|9357|9355|9358|9355|9325|9321|7675
1748415900000|2025-05-28 07:05:00|9358|9356|9360|9357|9369|9367|9345|9344|8135
1748416200000|2025-05-28 07:10:00|9361|9358|9326|9323|9361|9358|9326|9323|4331
1748416500000|2025-05-28 07:15:00|9325|9325|9335|9332|9339|9338|9321|9318|8039
1748416800000|2025-05-28 07:20:00|9334|9331|9338|9336|9343|9341|9332|9330|3748
1748417100000|2025-05-28 07:25:00|9337|9337|9326|9325|9344|9342|9326|9325|2019
1748417400000|2025-05-28 07:30:00|9327|9326|9328|9325|9333|9331|9320|9319|4822
1748417700000|2025-05-28 07:35:00|9327|9326|9331|9329|9335|9334|9327|9326|2976
1748418000000|2025-05-28 07:40:00|9332|9331|9333|9331|9336|9335|9328|9327|4171
1748418300000|2025-05-28 07:45:00|9335|9332|9327|9326|9339|9337|9326|9325|3103
1748418600000|2025-05-28 07:50:00|9326|9325|9318|9316|9328|9326|9314|9312|2720
1748418900000|2025-05-28 07:55:00|9316|9314|9315|9313|9324|9322|9312|9310|4739
1748419200000|2025-05-28 08:00:00|9313|9314|9312|9310|9319|9317|9310|9308|3407
1748419500000|2025-05-28 08:05:00|9314|9311|9307|9306|9315|9314|9306|9304|4222
1748419800000|2025-05-28 08:10:00|9308|9307|9314|9312|9316|9314|9307|9305|2926
1748420100000|2025-05-28 08:15:00|9313|9311|9327|9325|9330|9329|9313|9311|3611
1748420400000|2025-05-28 08:20:00|9326|9326|9318|9316|9329|9328|9316|9315|3204
1748420700000|2025-05-28 08:25:00|9319|9317|9316|9314|9319|9317|9314|9312|2188
1748421000000|2025-05-28 08:30:00|9317|9315|9322|9320|9322|9321|9316|9314|3069
1748421300000|2025-05-28 08:35:00|9325|9324|9321|9319|9326|9325|9319|9318|3336
1748421600000|2025-05-28 08:40:00|9320|9320|9322|9321|9327|9325|9320|9318|4137
1748421900000|2025-05-28 08:45:00|9323|9323|9320|9319|9328|9327|9319|9318|2662
1748422200000|2025-05-28 08:50:00|9321|9320|9310|9308|9322|9320|9309|9307|2094
1748422500000|2025-05-28 08:55:00|9312|9309|9312|9310|9317|9315|9311|9309|2615
1748422800000|2025-05-28 09:00:00|9311|9308|9300|9298|9312|9310|9300|9298|1964
1748423100000|2025-05-28 09:05:00|9301|9299|9298|9295|9307|9306|9298|9295|2390
1748423400000|2025-05-28 09:10:00|9297|9296|9285|9284|9299|9297|9284|9282|5136
1748423700000|2025-05-28 09:15:00|9284|9283|9279|9278|9289|9287|9279|9278|3395
1748424000000|2025-05-28 09:20:00|9280|9279|9276|9275|9282|9281|9275|9274|3708
1748424300000|2025-05-28 09:25:00|9277|9276|9282|9281|9283|9282|9275|9274|2695
1748424600000|2025-05-28 09:30:00|9283|9282|9293|9291|9297|9295|9281|9280|5441
1748424900000|2025-05-28 09:35:00|9292|9292|9292|9289|9295|9294|9288|9287|4597
1748425200000|2025-05-28 09:40:00|9291|9290|9287|9285|9292|9291|9285|9283|2846
1748425500000|2025-05-28 09:45:00|9288|9286|9280|9278|9289|9288|9280|9278|2637
1748425800000|2025-05-28 09:50:00|9281|9279|9286|9284|9289|9287|9278|9276|5458
1748426100000|2025-05-28 09:55:00|9287|9285|9291|9290|9291|9290|9283|9281|2600
1748426400000|2025-05-28 10:00:00|9292|9289|9288|9287|9292|9290|9281|9280|3820
1748426700000|2025-05-28 10:05:00|9289|9288|9290|9288|9292|9290|9287|9286|1854
1748427000000|2025-05-28 10:10:00|9289|9289|9290|9289|9294|9292|9289|9288|3073
1748427300000|2025-05-28 10:15:00|9288|9287|9289|9288|9291|9290|9287|9286|5518
1748427600000|2025-05-28 10:20:00|9290|9289|9293|9291|9295|9293|9289|9289|2580
1748427900000|2025-05-28 10:25:00|9294|9292|9297|9295|9297|9296|9291|9290|3372
1748428200000|2025-05-28 10:30:00|9298|9296|9294|9293|9298|9297|9293|9291|2103
1748428500000|2025-05-28 10:35:00|9295|9292|9297|9295|9298|9297|9293|9292|5376
1748428800000|2025-05-28 10:40:00|9299|9296|9303|9301|9304|9303|9299|9296|11174
1748429100000|2025-05-28 10:45:00|9304|9302|9308|9307|9310|9309|9303|9302|3979
1748429400000|2025-05-28 10:50:00|9309|9308|9310|9308|9320|9319|9307|9305|5169
1748429700000|2025-05-28 10:55:00|9311|9310|9312|9310|9313|9312|9310|9309|3040
1748430000000|2025-05-28 11:00:00|9314|9313|9308|9307|9319|9316|9308|9307|5231
1748430300000|2025-05-28 11:05:00|9307|9306|9310|9308|9310|9308|9305|9304|797
1748430600000|2025-05-28 11:10:00|9311|9307|9304|9302|9313|9311|9303|9302|1012
1748430900000|2025-05-28 11:15:00|9305|9303|9305|9304|9305|9304|9303|9301|2194
1748431200000|2025-05-28 11:20:00|9306|9305|9306|9304|9310|9308|9305|9304|1820
1748431500000|2025-05-28 11:25:00|9307|9305|9303|9302|9308|9307|9303|9302|4491
1748431800000|2025-05-28 11:30:00|9301|9300|9295|9294|9301|9300|9295|9293|1999
1748432100000|2025-05-28 11:35:00|9294|9293|9289|9287|9295|9294|9288|9287|30164
1748432400000|2025-05-28 11:40:00|9290|9288|9288|9286|9291|9289|9287|9286|1996
1748432700000|2025-05-28 11:45:00|9290|9287|9296|9295|9296|9295|9290|9287|2573
1748433000000|2025-05-28 11:50:00|9297|9296|9297|9296|9297|9296|9293|9292|2490
1748433300000|2025-05-28 11:55:00|9299|9298|9300|9299|9302|9301|9297|9295|3625
1748433600000|2025-05-28 12:00:00|9298|9296|9296|9295|9299|9297|9293|9292|1273
1748433900000|2025-05-28 12:05:00|9297|9296|9286|9283|9297|9296|9285|9283|2964
1748434200000|2025-05-28 12:10:00|9285|9284|9283|9281|9288|9287|9280|9277|2440
1748434500000|2025-05-28 12:15:00|9282|9280|9277|9275|9282|9281|9274|9272|7315
1748434800000|2025-05-28 12:20:00|9276|9276|9273|9271|9277|9276|9272|9271|2077
1748435100000|2025-05-28 12:25:00|9272|9272|9265|9264|9275|9274|9265|9264|1261
1748435400000|2025-05-28 12:30:00|9266|9265|9267|9265|9269|9267|9262|9261|2696
1748435700000|2025-05-28 12:35:00|9268|9266|9265|9264|9268|9267|9262|9260|1742
1748436000000|2025-05-28 12:40:00|9266|9266|9269|9268|9272|9270|9266|9265|4330
1748436300000|2025-05-28 12:45:00|9270|9269|9269|9267|9275|9274|9267|9266|4634
1748436600000|2025-05-28 12:50:00|9268|9268|9263|9261|9269|9268|9261|9260|6367
1748436900000|2025-05-28 12:55:00|9262|9262|9256|9254|9264|9263|9256|9254|2451
1748437200000|2025-05-28 13:00:00|9255|9255|9255|9254|9259|9258|9253|9252|5261
1748437500000|2025-05-28 13:05:00|9256|9255|9266|9265|9270|9269|9255|9254|4806
1748437800000|2025-05-28 13:10:00|9267|9266|9274|9273|9278|9276|9267|9265|4634
1748438100000|2025-05-28 13:15:00|9275|9274|9295|9294|9300|9298|9274|9273|4201
1748438400000|2025-05-28 13:20:00|9298|9296|9288|9287|9298|9296|9283|9281|2458
1748438700000|2025-05-28 13:25:00|9287|9286|9283|9281|9291|9289|9282|9280|5734
1748439000000|2025-05-28 13:30:00|9284|9282|9289|9287|9291|9290|9277|9276|8118
1748439300000|2025-05-28 13:35:00|9287|9285|9296|9294|9300|9299|9284|9282|7678
1748439600000|2025-05-28 13:40:00|9297|9296|9292|9291|9300|9299|9287|9285|5536
1748439900000|2025-05-28 13:45:00|9294|9290|9293|9291|9304|9302|9292|9290|7065
1748440200000|2025-05-28 13:50:00|9292|9292|9285|9284|9292|9292|9281|9279|5633
1748440500000|2025-05-28 13:55:00|9286|9285|9302|9300|9304|9302|9286|9285|11344
1748440800000|2025-05-28 14:00:00|9303|9301|9309|9308|9310|9308|9293|9291|7443
1748441100000|2025-05-28 14:05:00|9310|9309|9305|9303|9317|9315|9304|9301|7104
1748441400000|2025-05-28 14:10:00|9304|9302|9303|9301|9308|9307|9302|9301|6828
1748441700000|2025-05-28 14:15:00|9305|9302|9302|9301|9306|9304|9294|9292|5867
1748442000000|2025-05-28 14:20:00|9303|9302|9308|9307|9312|9311|9299|9298|7921
1748442300000|2025-05-28 14:25:00|9310|9309|9306|9304|9311|9310|9305|9304|5402
1748442600000|2025-05-28 14:30:00|9304|9305|9289|9287|9304|9305|9287|9285|4916
1748442900000|2025-05-28 14:35:00|9288|9288|9284|9283|9290|9288|9282|9280|9077
1748443200000|2025-05-28 14:40:00|9286|9282|9288|9287|9294|9293|9286|9282|8082
1748443500000|2025-05-28 14:45:00|9289|9286|9282|9280|9289|9288|9279|9277|8408
1748443800000|2025-05-28 14:50:00|9281|9279|9284|9283|9288|9287|9277|9276|7174
1748444100000|2025-05-28 14:55:00|9285|9284|9288|9287|9291|9290|9285|9283|8002
1748444400000|2025-05-28 15:00:00|9289|9288|9288|9286|9289|9288|9280|9278|9144
1748444700000|2025-05-28 15:05:00|9289|9287|9282|9280|9292|9291|9281|9280|7462
1748445000000|2025-05-28 15:10:00|9281|9279|9280|9279|9283|9281|9274|9272|7739
1748445300000|2025-05-28 15:15:00|9281|9280|9279|9278|9282|9281|9277|9276|9928
1748588400000|2025-05-30 07:00:00|9317|9308|9366|9361|9383|9379|9307|9303|33624
1748588700000|2025-05-30 07:05:00|9368|9363|9318|9316|9371|9368|9304|9302|16491
1748589000000|2025-05-30 07:10:00|9321|9319|9384|9382|9387|9384|9316|9312|15008
1748589300000|2025-05-30 07:15:00|9389|9386|9368|9367|9393|9391|9349|9346|13841
1748589600000|2025-05-30 07:20:00|9367|9366|9359|9357|9370|9367|9354|9353|9768
1748589900000|2025-05-30 07:25:00|9360|9358|9355|9353|9373|9372|9354|9352|10707
1748590200000|2025-05-30 07:30:00|9356|9354|9373|9370|9378|9376|9356|9354|5970
1748590500000|2025-05-30 07:35:00|9378|9376|9367|9365|9381|9378|9365|9364|9203
1748590800000|2025-05-30 07:40:00|9370|9368|9380|9378|9398|9397|9369|9368|15178
1748591100000|2025-05-30 07:45:00|9381|9379|9397|9394|9397|9396|9378|9376|8599
1748591400000|2025-05-30 07:50:00|9398|9396|9408|9406|9408|9407|9393|9391|10230
1748591700000|2025-05-30 07:55:00|9407|9405|9389|9387|9410|9409|9388|9387|9730
1748592000000|2025-05-30 08:00:00|9390|9388|9402|9401|9404|9403|9383|9380|12185
1748592300000|2025-05-30 08:05:00|9404|9402|9413|9411|9419|9418|9399|9397|13437
1748592600000|2025-05-30 08:10:00|9412|9410|9420|9418|9423|9422|9409|9407|10127
1748592900000|2025-05-30 08:15:00|9419|9417|9397|9395|9420|9419|9396|9394|6114
1748593200000|2025-05-30 08:20:00|9399|9398|9396|9394|9406|9404|9393|9391|9415
1748593500000|2025-05-30 08:25:00|9397|9395|9405|9403|9405|9403|9392|9389|4901
1748593800000|2025-05-30 08:30:00|9404|9402|9409|9407|9414|9412|9397|9396|7511
1748594100000|2025-05-30 08:35:00|9410|9408|9414|9413|9415|9414|9407|9405|3669
1748594400000|2025-05-30 08:40:00|9415|9414|9420|9418|9422|9420|9412|9411|5618
1748594700000|2025-05-30 08:45:00|9421|9419|9430|9429|9432|9430|9417|9415|6917
1748595000000|2025-05-30 08:50:00|9431|9430|9435|9433|9444|9443|9425|9423|10899
1748595300000|2025-05-30 08:55:00|9434|9434|9435|9433|9442|9440|9432|9430|7063
1748595600000|2025-05-30 09:00:00|9434|9431|9451|9448|9452|9450|9432|9430|9415
1748595900000|2025-05-30 09:05:00|9450|9449|9463|9461|9464|9462|9450|9448|9631
1748596200000|2025-05-30 09:10:00|9464|9462|9482|9479|9482|9481|9464|9462|5741
1748596500000|2025-05-30 09:15:00|9481|9478|9497|9495|9498|9497|9474|9473|15505
1748596800000|2025-05-30 09:20:00|9498|9496|9494|9493|9500|9498|9488|9486|6978
1748597100000|2025-05-30 09:25:00|9497|9496|9499|9498|9514|9512|9497|9496|7811
1748597400000|2025-05-30 09:30:00|9500|9500|9504|9502|9506|9505|9491|9488|6100
1748597700000|2025-05-30 09:35:00|9505|9503|9494|9492|9505|9503|9491|9489|4591
1748598000000|2025-05-30 09:40:00|9493|9491|9495|9493|9497|9495|9491|9490|10743
1748598300000|2025-05-30 09:45:00|9494|9494|9486|9485|9498|9497|9486|9484|5016
1748598600000|2025-05-30 09:50:00|9488|9486|9485|9484|9488|9486|9475|9473|4199
1748598900000|2025-05-30 09:55:00|9486|9483|9484|9483|9486|9484|9481|9480|5242
1748599200000|2025-05-30 10:00:00|9485|9482|9484|9482|9489|9487|9479|9477|4614
1748599500000|2025-05-30 10:05:00|9485|9483|9481|9480|9489|9488|9480|9478|2317
1748599800000|2025-05-30 10:10:00|9482|9481|9480|9479|9487|9485|9477|9475|5255
1748600100000|2025-05-30 10:15:00|9481|9480|9484|9483|9491|9490|9479|9477|4596
1748600400000|2025-05-30 10:20:00|9483|9482|9480|9478|9483|9482|9478|9477|2501
1748600700000|2025-05-30 10:25:00|9481|9479|9488|9487|9491|9490|9477|9476|5276
1748601000000|2025-05-30 10:30:00|9490|9488|9503|9502|9509|9506|9487|9486|3427
1748601300000|2025-05-30 10:35:00|9502|9499|9491|9489|9502|9499|9488|9486|2846
1748601600000|2025-05-30 10:40:00|9490|9487|9489|9487|9492|9490|9484|9483|2849
1748601900000|2025-05-30 10:45:00|9490|9488|9487|9485|9493|9491|9486|9484|3040
1748602200000|2025-05-30 10:50:00|9488|9487|9486|9484|9491|9490|9485|9483|3675
1748602500000|2025-05-30 10:55:00|9485|9485|9481|9480|9486|9485|9475|9473|4004
1748602800000|2025-05-30 11:00:00|9482|9479|9485|9484|9488|9486|9476|9474|3036
1748603100000|2025-05-30 11:05:00|9487|9485|9496|9494|9503|9501|9486|9485|7378
1748603400000|2025-05-30 11:10:00|9499|9495|9503|9500|9503|9501|9491|9490|3063
1748603700000|2025-05-30 11:15:00|9502|9501|9500|9498|9504|9502|9497|9495|2513
1748604000000|2025-05-30 11:20:00|9501|9499|9500|9499|9502|9500|9499|9497|3138
1748604300000|2025-05-30 11:25:00|9499|9498|9495|9494|9504|9503|9495|9494|4641
1748604600000|2025-05-30 11:30:00|9494|9493|9494|9493|9498|9497|9493|9491|2506
1748604900000|2025-05-30 11:35:00|9493|9492|9496|9494|9499|9498|9493|9491|1625
1748605200000|2025-05-30 11:40:00|9495|9492|9492|9490|9496|9492|9488|9486|3631
1748605500000|2025-05-30 11:45:00|9491|9489|9496|9495|9496|9495|9490|9489|3212
1748605800000|2025-05-30 11:50:00|9497|9496|9489|9488|9497|9496|9486|9485|3058
1748606100000|2025-05-30 11:55:00|9490|9489|9482|9481|9492|9491|9479|9478|3118
1748606400000|2025-05-30 12:00:00|9484|9483|9495|9494|9497|9496|9482|9481|4842
1748606700000|2025-05-30 12:05:00|9497|9496|9471|9469|9498|9497|9456|9454|8060
1748607000000|2025-05-30 12:10:00|9469|9466|9449|9447|9471|9468|9438|9436|5084
1748607300000|2025-05-30 12:15:00|9450|9448|9462|9460|9465|9462|9443|9441|5168
1748607600000|2025-05-30 12:20:00|9461|9459|9450|9449|9465|9463|9446|9444|4239
1748607900000|2025-05-30 12:25:00|9449|9448|9454|9452|9461|9459|9449|9448|3492
1748608200000|2025-05-30 12:30:00|9456|9453|9463|9461|9466|9465|9453|9452|4771
1748608500000|2025-05-30 12:35:00|9462|9460|9456|9454|9463|9461|9454|9453|4165
1748608800000|2025-05-30 12:40:00|9455|9453|9467|9465|9475|9473|9454|9453|5896
1748609100000|2025-05-30 12:45:00|9466|9464|9477|9475|9480|9479|9466|9464|4728
1748609400000|2025-05-30 12:50:00|9476|9476|9476|9474|9479|9478|9470|9468|3016
1748609700000|2025-05-30 12:55:00|9475|9475|9477|9476|9478|9477|9471|9470|2545
1748610000000|2025-05-30 13:00:00|9479|9477|9491|9489|9491|9489|9473|9471|4193
1748610300000|2025-05-30 13:05:00|9490|9488|9491|9490|9496|9494|9488|9487|4677
1748610600000|2025-05-30 13:10:00|9492|9491|9494|9493|9495|9494|9487|9486|4708
1748610900000|2025-05-30 13:15:00|9495|9494|9503|9502|9511|9509|9494|9493|10180
1748611200000|2025-05-30 13:20:00|9504|9496|9495|9493|9504|9499|9494|9493|3049
1748611500000|2025-05-30 13:25:00|9494|9487|9488|9487|9495|9493|9483|9481|9473
1748611800000|2025-05-30 13:30:00|9489|9489|9453|9452|9490|9489|9432|9430|16628
1748612100000|2025-05-30 13:35:00|9452|9450|9437|9435|9457|9454|9433|9431|8239
1748612400000|2025-05-30 13:40:00|9438|9436|9458|9456|9458|9456|9433|9432|14925
1748612700000|2025-05-30 13:45:00|9460|9457|9454|9453|9475|9473|9454|9453|11818
1748613000000|2025-05-30 13:50:00|9453|9451|9467|9465|9471|9469|9449|9447|7762
1748613300000|2025-05-30 13:55:00|9468|9466|9476|9474|9480|9478|9468|9466|6971
1748613600000|2025-05-30 14:00:00|9478|9475|9486|9485|9498|9497|9478|9475|9202
1748613900000|2025-05-30 14:05:00|9487|9488|9476|9474|9489|9488|9475|9474|8787
1748614200000|2025-05-30 14:10:00|9478|9475|9487|9486|9492|9491|9476|9475|8214
1748614500000|2025-05-30 14:15:00|9489|9487|9502|9500|9508|9506|9487|9486|8894
1748614800000|2025-05-30 14:20:00|9501|9501|9495|9493|9504|9503|9493|9492|6021
1748615100000|2025-05-30 14:25:00|9494|9491|9496|9494|9503|9502|9493|9491|8395
1748615400000|2025-05-30 14:30:00|9495|9495|9478|9477|9495|9495|9478|9476|7351
1748615700000|2025-05-30 14:35:00|9481|9480|9479|9476|9488|9487|9472|9470|6339
1748616000000|2025-05-30 14:40:00|9478|9477|9454|9453|9480|9479|9454|9453|5397
1748616300000|2025-05-30 14:45:00|9455|9452|9446|9445|9458|9457|9446|9445|8901
1748616600000|2025-05-30 14:50:00|9448|9446|9443|9441|9448|9447|9434|9432|11858
1748616900000|2025-05-30 14:55:00|9442|9442|9435|9433|9448|9446|9434|9432|10418
1748617200000|2025-05-30 15:00:00|9436|9435|9442|9440|9449|9448|9436|9435|11871
1748617500000|2025-05-30 15:05:00|9443|9441|9450|9449|9451|9450|9440|9438|11255
1748617800000|2025-05-30 15:10:00|9451|9450|9457|9456|9461|9460|9448|9447|15890
1748618100000|2025-05-30 15:15:00|9458|9457|9431|9429|9459|9457|9429|9428|21178
1748847600000|2025-06-02 07:00:00|9549|9544|9545|9542|9549|9546|9528|9527|7651
1748847900000|2025-06-02 07:05:00|9538|9534|9527|9525|9541|9540|9526|9523|8155
1748848200000|2025-06-02 07:10:00|9524|9521|9533|9531|9533|9531|9501|9499|12647
1748848500000|2025-06-02 07:15:00|9532|9528|9556|9555|9556|9555|9529|9527|12148
1748848800000|2025-06-02 07:20:00|9555|9554|9555|9553|9556|9555|9547|9546|8398
1748849100000|2025-06-02 07:25:00|9554|9552|9508|9507|9555|9552|9491|9489|17734
1748849400000|2025-06-02 07:30:00|9511|9508|9522|9520|9526|9524|9506|9505|10675
1748849700000|2025-06-02 07:35:00|9521|9518|9525|9523|9533|9531|9516|9513|8455
1748850000000|2025-06-02 07:40:00|9524|9524|9539|9538|9540|9538|9518|9517|9033
1748850300000|2025-06-02 07:45:00|9538|9537|9533|9532|9547|9545|9527|9526|8924
1748850600000|2025-06-02 07:50:00|9532|9531|9528|9526|9534|9533|9524|9522|8658
1748850900000|2025-06-02 07:55:00|9527|9528|9499|9498|9530|9529|9498|9497|6881
1748851200000|2025-06-02 08:00:00|9500|9497|9508|9506|9519|9517|9500|9497|11082
1748851500000|2025-06-02 08:05:00|9507|9507|9524|9523|9532|9530|9507|9506|7996
1748851800000|2025-06-02 08:10:00|9523|9521|9541|9539|9542|9540|9521|9520|8912
1748852100000|2025-06-02 08:15:00|9540|9541|9522|9521|9544|9542|9513|9511|8873
1748852400000|2025-06-02 08:20:00|9521|9519|9516|9514|9525|9523|9514|9513|4523
1748852700000|2025-06-02 08:25:00|9515|9515|9527|9525|9529|9528|9515|9514|6643
1748853000000|2025-06-02 08:30:00|9526|9526|9521|9519|9529|9527|9519|9517|4181
1748853300000|2025-06-02 08:35:00|9520|9520|9515|9514|9523|9521|9515|9514|6308
1748853600000|2025-06-02 08:40:00|9512|9511|9510|9509|9521|9519|9508|9507|9016
1748853900000|2025-06-02 08:45:00|9509|9508|9504|9503|9510|9509|9503|9502|8003
1748854200000|2025-06-02 08:50:00|9505|9502|9508|9507|9511|9510|9503|9501|8033
1748854500000|2025-06-02 08:55:00|9509|9508|9512|9510|9516|9514|9508|9507|10796
1748854800000|2025-06-02 09:00:00|9513|9511|9514|9513|9521|9520|9500|9499|7861
1748855100000|2025-06-02 09:05:00|9513|9512|9510|9508|9515|9513|9502|9501|6365
1748855400000|2025-06-02 09:10:00|9509|9509|9504|9502|9512|9511|9500|9498|6871
1748855700000|2025-06-02 09:15:00|9503|9501|9509|9508|9509|9508|9500|9498|5236
1748856000000|2025-06-02 09:20:00|9508|9507|9517|9515|9521|9520|9508|9507|7057
1748856300000|2025-06-02 09:25:00|9516|9516|9514|9513|9519|9518|9512|9511|6364
1748856600000|2025-06-02 09:30:00|9513|9512|9519|9517|9520|9519|9513|9512|4270
1748856900000|2025-06-02 09:35:00|9520|9518|9526|9524|9526|9525|9518|9516|6262
1748857200000|2025-06-02 09:40:00|9527|9525|9519|9517|9533|9532|9519|9517|7396
1748857500000|2025-06-02 09:45:00|9518|9515|9519|9517|9519|9517|9513|9511|6580
1748857800000|2025-06-02 09:50:00|9520|9518|9526|9525|9526|9525|9519|9517|4475
1748858100000|2025-06-02 09:55:00|9525|9524|9537|9536|9537|9536|9522|9521|9048
1748858400000|2025-06-02 10:00:00|9535|9534|9527|9526|9536|9534|9519|9517|4425
1748858700000|2025-06-02 10:05:00|9528|9528|9523|9522|9534|9533|9522|9521|3623
1748859000000|2025-06-02 10:10:00|9525|9523|9524|9523|9530|9529|9521|9519|6448
1748859300000|2025-06-02 10:15:00|9523|9521|9513|9511|9523|9521|9510|9509|3900
1748859600000|2025-06-02 10:20:00|9512|9510|9506|9505|9512|9510|9498|9496|4407
1748859900000|2025-06-02 10:25:00|9507|9506|9511|9509|9511|9510|9507|9505|4394
1748860200000|2025-06-02 10:30:00|9510|9510|9504|9503|9511|9510|9497|9495|14886
1748860500000|2025-06-02 10:35:00|9503|9502|9507|9505|9507|9506|9499|9497|5956
1748860800000|2025-06-02 10:40:00|9505|9503|9508|9506|9511|9510|9503|9500|4103
1748861100000|2025-06-02 10:45:00|9507|9507|9508|9507|9514|9513|9507|9506|2723
1748861400000|2025-06-02 10:50:00|9507|9505|9505|9504|9511|9510|9505|9504|3847
1748861700000|2025-06-02 10:55:00|9504|9503|9509|9507|9514|9513|9503|9501|4125
1748862000000|2025-06-02 11:00:00|9510|9508|9513|9511|9513|9512|9507|9506|4788
1748862300000|2025-06-02 11:05:00|9512|9509|9512|9510|9512|9511|9506|9504|4537
1748862600000|2025-06-02 11:10:00|9513|9511|9515|9513|9515|9513|9503|9501|8090
1748862900000|2025-06-02 11:15:00|9516|9514|9520|9518|9527|9526|9515|9513|6507
1748863200000|2025-06-02 11:20:00|9521|9519|9527|9526|9528|9527|9520|9518|1834
1748863500000|2025-06-02 11:25:00|9526|9524|9526|9525|9530|9529|9525|9523|6719
1748863800000|2025-06-02 11:30:00|9527|9524|9542|9540|9545|9543|9525|9523|4847
1748864100000|2025-06-02 11:35:00|9541|9541|9544|9543|9546|9544|9539|9538|5405
1748864400000|2025-06-02 11:40:00|9542|9540|9555|9554|9558|9556|9542|9540|7652
1748864700000|2025-06-02 11:45:00|9556|9553|9554|9553|9556|9554|9550|9549|4922
1748865000000|2025-06-02 11:50:00|9553|9551|9556|9554|9558|9557|9550|9548|5042
1748865300000|2025-06-02 11:55:00|9557|9555|9560|9559|9561|9559|9555|9554|5112
1748865600000|2025-06-02 12:00:00|9562|9560|9540|9538|9564|9563|9540|9538|8551
1748865900000|2025-06-02 12:05:00|9541|9539|9540|9538|9542|9541|9534|9532|4750
1748866200000|2025-06-02 12:10:00|9539|9537|9539|9538|9545|9543|9537|9536|7590
1748866500000|2025-06-02 12:15:00|9538|9536|9523|9522|9538|9536|9523|9522|4454
1748866800000|2025-06-02 12:20:00|9524|9523|9518|9516|9525|9524|9518|9516|4022
1748867100000|2025-06-02 12:25:00|9517|9515|9511|9510|9517|9515|9511|9509|5926
1748867400000|2025-06-02 12:30:00|9512|9517|9513|9512|9519|9518|9511|9511|6432
1748867700000|2025-06-02 12:35:00|9514|9513|9525|9524|9525|9524|9512|9511|6701
1748868000000|2025-06-02 12:40:00|9526|9525|9528|9527|9528|9527|9524|9522|2577
1748868300000|2025-06-02 12:45:00|9529|9528|9525|9523|9533|9532|9521|9520|5635
1748868600000|2025-06-02 12:50:00|9524|9524|9523|9521|9531|9530|9522|9521|5183
1748868900000|2025-06-02 12:55:00|9525|9522|9529|9528|9531|9529|9524|9522|4802
1748869200000|2025-06-02 13:00:00|9530|9529|9533|9532|9534|9533|9527|9526|4807
1748869500000|2025-06-02 13:05:00|9534|9533|9532|9530|9536|9535|9529|9528|4359
1748869800000|2025-06-02 13:10:00|9531|9529|9526|9524|9532|9531|9520|9519|4566
1748870100000|2025-06-02 13:15:00|9525|9525|9525|9523|9531|9530|9522|9520|4464
1748870400000|2025-06-02 13:20:00|9524|9524|9530|9529|9532|9531|9523|9521|5112
1748870700000|2025-06-02 13:25:00|9528|9527|9518|9516|9529|9528|9518|9516|11686
1748871000000|2025-06-02 13:30:00|9516|9514|9539|9537|9541|9539|9497|9495|21083
1748871300000|2025-06-02 13:35:00|9534|9532|9539|9537|9563|9561|9530|9528|12669
1748871600000|2025-06-02 13:40:00|9540|9538|9547|9545|9547|9545|9526|9524|7022
1748871900000|2025-06-02 13:45:00|9549|9546|9527|9525|9550|9549|9522|9520|24998
1748872200000|2025-06-02 13:50:00|9526|9523|9503|9502|9526|9523|9495|9493|10563
1748872500000|2025-06-02 13:55:00|9504|9503|9480|9479|9504|9503|9479|9477|8879
1748872800000|2025-06-02 14:00:00|9481|9480|9474|9473|9481|9480|9463|9461|13752
1748873100000|2025-06-02 14:05:00|9476|9475|9484|9482|9492|9490|9471|9469|14273
1748873400000|2025-06-02 14:10:00|9483|9481|9498|9496|9499|9498|9482|9481|6961
1748873700000|2025-06-02 14:15:00|9497|9497|9508|9506|9510|9509|9494|9492|9244
1748874000000|2025-06-02 14:20:00|9509|9507|9517|9516|9519|9517|9508|9506|8105
1748874300000|2025-06-02 14:25:00|9519|9518|9521|9520|9525|9524|9518|9516|10709
1748874600000|2025-06-02 14:30:00|9520|9519|9525|9523|9527|9525|9514|9513|13046
1748874900000|2025-06-02 14:35:00|9526|9524|9527|9525|9529|9528|9518|9517|11670
1748875200000|2025-06-02 14:40:00|9526|9526|9527|9526|9540|9539|9524|9522|10716
1748875500000|2025-06-02 14:45:00|9528|9527|9532|9531|9540|9539|9526|9525|8075
1748875800000|2025-06-02 14:50:00|9533|9530|9520|9518|9533|9532|9520|9518|9400
1748876100000|2025-06-02 14:55:00|9519|9517|9510|9509|9520|9517|9510|9509|12575
1748876400000|2025-06-02 15:00:00|9509|9508|9510|9509|9512|9511|9503|9502|10980
1748876700000|2025-06-02 15:05:00|9509|9508|9520|9518|9520|9518|9507|9506|9091
1748877000000|2025-06-02 15:10:00|9519|9516|9526|9525|9528|9526|9513|9512|8611
1748877300000|2025-06-02 15:15:00|9525|9524|9531|9529|9533|9532|9524|9523|11743
1748934000000|2025-06-03 07:00:00|9542|9527|9555|9552|9559|9558|9534|9527|9969
1748934300000|2025-06-03 07:05:00|9553|9551|9553|9551|9555|9554|9536|9535|8652
1748934600000|2025-06-03 07:10:00|9552|9552|9553|9551|9560|9559|9550|9549|11367
1748934900000|2025-06-03 07:15:00|9552|9548|9534|9532|9552|9549|9532|9531|11694
1748935200000|2025-06-03 07:20:00|9532|9529|9538|9536|9539|9538|9525|9523|7733
1748935500000|2025-06-03 07:25:00|9535|9533|9539|9538|9540|9539|9521|9518|12675
1748935800000|2025-06-03 07:30:00|9538|9537|9548|9546|9555|9554|9538|9537|14119
1748936100000|2025-06-03 07:35:00|9549|9547|9534|9532|9549|9547|9529|9528|10494
1748936400000|2025-06-03 07:40:00|9535|9533|9540|9539|9553|9551|9533|9532|10475
1748936700000|2025-06-03 07:45:00|9539|9538|9539|9538|9547|9546|9538|9537|11358
1748937000000|2025-06-03 07:50:00|9540|9539|9545|9543|9545|9544|9539|9537|8960
1748937300000|2025-06-03 07:55:00|9544|9544|9535|9533|9544|9544|9535|9533|4807
1748937600000|2025-06-03 08:00:00|9536|9534|9533|9532|9539|9538|9531|9529|9069
1748937900000|2025-06-03 08:05:00|9532|9531|9532|9531|9538|9537|9524|9522|8690
1748938200000|2025-06-03 08:10:00|9531|9530|9512|9511|9531|9530|9510|9509|7953
1748938500000|2025-06-03 08:15:00|9513|9512|9519|9518|9528|9527|9513|9512|10976
1748938800000|2025-06-03 08:20:00|9520|9519|9522|9521|9527|9526|9517|9515|7076
1748939100000|2025-06-03 08:25:00|9521|9519|9516|9514|9521|9520|9512|9510|6544
1748939400000|2025-06-03 08:30:00|9517|9515|9510|9509|9518|9516|9505|9504|7316
1748939700000|2025-06-03 08:35:00|9511|9510|9506|9505|9515|9514|9505|9503|5689
1748940000000|2025-06-03 08:40:00|9507|9506|9505|9503|9507|9506|9501|9500|5013
1748940300000|2025-06-03 08:45:00|9506|9504|9504|9503|9506|9504|9494|9492|6236
1748940600000|2025-06-03 08:50:00|9503|9502|9505|9504|9506|9505|9502|9501|3846
1748940900000|2025-06-03 08:55:00|9504|9503|9509|9508|9512|9511|9503|9502|10092
1748941200000|2025-06-03 09:00:00|9508|9507|9509|9507|9515|9514|9507|9506|6868
1748941500000|2025-06-03 09:05:00|9510|9508|9510|9509|9515|9514|9505|9504|4045
1748941800000|2025-06-03 09:10:00|9509|9508|9516|9514|9516|9515|9504|9503|5550
1748942100000|2025-06-03 09:15:00|9514|9512|9522|9520|9525|9523|9510|9509|5138
1748942400000|2025-06-03 09:20:00|9521|9521|9515|9514|9521|9521|9515|9513|3177
1748942700000|2025-06-03 09:25:00|9516|9515|9518|9517|9521|9520|9515|9514|11958
1748943000000|2025-06-03 09:30:00|9517|9516|9519|9518|9524|9522|9515|9514|2845
1748943300000|2025-06-03 09:35:00|9517|9515|9530|9529|9534|9532|9517|9515|3425
1748943600000|2025-06-03 09:40:00|9531|9530|9531|9529|9536|9535|9531|9529|3043
1748943900000|2025-06-03 09:45:00|9530|9528|9530|9529|9531|9530|9524|9523|4673
1748944200000|2025-06-03 09:50:00|9531|9530|9531|9529|9535|9534|9528|9526|3558
1748944500000|2025-06-03 09:55:00|9530|9530|9530|9528|9531|9530|9526|9525|2904
1748944800000|2025-06-03 10:00:00|9532|9529|9534|9532|9539|9538|9531|9529|6443
1748945100000|2025-06-03 10:05:00|9533|9533|9540|9539|9542|9541|9533|9532|2340
1748945400000|2025-06-03 10:10:00|9541|9540|9534|9533|9542|9541|9533|9532|2959
1748945700000|2025-06-03 10:15:00|9535|9534|9534|9533|9536|9535|9533|9532|1510
1748946000000|2025-06-03 10:20:00|9533|9532|9531|9530|9533|9532|9524|9522|2978
1748946300000|2025-06-03 10:25:00|9532|9529|9541|9540|9541|9540|9532|9529|4588
1748946600000|2025-06-03 10:30:00|9540|9539|9545|9544|9545|9544|9540|9539|4231
1748946900000|2025-06-03 10:35:00|9547|9546|9559|9558|9559|9558|9545|9544|3580
1748947200000|2025-06-03 10:40:00|9561|9560|9566|9565|9572|9571|9558|9557|4620
1748947500000|2025-06-03 10:45:00|9564|9563|9560|9559|9566|9565|9559|9557|1876
1748947800000|2025-06-03 10:50:00|9561|9560|9550|9549|9563|9561|9548|9547|1330
1748948100000|2025-06-03 10:55:00|9551|9550|9555|9554|9558|9557|9551|9550|2981
1748948400000|2025-06-03 11:00:00|9559|9558|9561|9559|9561|9560|9551|9549|5132
1748948700000|2025-06-03 11:05:00|9560|9560|9555|9554|9561|9560|9554|9553|3341
1748949000000|2025-06-03 11:10:00|9553|9552|9553|9551|9555|9553|9548|9547|3268
1748949300000|2025-06-03 11:15:00|9554|9552|9560|9558|9560|9559|9548|9547|3862
1748949600000|2025-06-03 11:20:00|9559|9557|9553|9552|9562|9561|9553|9552|4440
1748949900000|2025-06-03 11:25:00|9555|9553|9556|9554|9556|9555|9551|9550|3801
1748950200000|2025-06-03 11:30:00|9557|9555|9553|9551|9558|9557|9549|9548|3827
1748950500000|2025-06-03 11:35:00|9554|9552|9556|9555|9557|9556|9553|9552|2068
1748950800000|2025-06-03 11:40:00|9557|9556|9553|9552|9558|9557|9553|9552|2046
1748951100000|2025-06-03 11:45:00|9554|9551|9543|9542|9554|9551|9543|9542|1549
1748951400000|2025-06-03 11:50:00|9542|9541|9541|9540|9544|9542|9540|9539|1565
1748951700000|2025-06-03 11:55:00|9539|9539|9539|9537|9541|9540|9538|9536|1729
1748952000000|2025-06-03 12:00:00|9538|9538|9536|9535|9542|9541|9536|9535|2408
1748952300000|2025-06-03 12:05:00|9535|9534|9540|9539|9541|9540|9529|9528|2425
1748952600000|2025-06-03 12:10:00|9541|9540|9541|9539|9547|9546|9540|9539|3401
1748952900000|2025-06-03 12:15:00|9540|9540|9541|9539|9543|9542|9539|9538|1680
1748953200000|2025-06-03 12:20:00|9540|9540|9551|9550|9551|9550|9539|9537|4202
1748953500000|2025-06-03 12:25:00|9552|9551|9547|9546|9552|9551|9542|9541|4629
1748953800000|2025-06-03 12:30:00|9548|9547|9550|9548|9554|9553|9548|9547|4266
1748954100000|2025-06-03 12:35:00|9549|9547|9548|9547|9549|9548|9541|9540|5668
1748954400000|2025-06-03 12:40:00|9549|9546|9547|9545|9553|9552|9545|9544|4134
1748954700000|2025-06-03 12:45:00|9548|9546|9546|9545|9552|9551|9544|9543|3639
1748955000000|2025-06-03 12:50:00|9545|9544|9546|9544|9550|9548|9545|9543|3054
1748955300000|2025-06-03 12:55:00|9547|9545|9544|9543|9552|9551|9543|9542|5475
1748955600000|2025-06-03 13:00:00|9546|9545|9549|9548|9550|9549|9540|9538|7309
1748955900000|2025-06-03 13:05:00|9550|9549|9548|9546|9555|9553|9545|9544|5233
1748956200000|2025-06-03 13:10:00|9547|9545|9538|9536|9547|9546|9537|9536|4387
1748956500000|2025-06-03 13:15:00|9540|9539|9531|9530|9541|9540|9531|9530|2478
1748956800000|2025-06-03 13:20:00|9532|9531|9533|9532|9537|9536|9529|9528|4162
1748957100000|2025-06-03 13:25:00|9532|9530|9539|9538|9540|9539|9532|9530|4719
1748957400000|2025-06-03 13:30:00|9538|9536|9523|9521|9538|9536|9512|9510|11199
1748957700000|2025-06-03 13:35:00|9524|9522|9538|9537|9538|9537|9518|9517|11327
1748958000000|2025-06-03 13:40:00|9539|9536|9559|9558|9561|9560|9539|9536|6751
1748958300000|2025-06-03 13:45:00|9557|9556|9566|9565|9570|9569|9552|9551|12358
1748958600000|2025-06-03 13:50:00|9568|9566|9547|9545|9574|9573|9544|9541|6465
1748958900000|2025-06-03 13:55:00|9546|9546|9539|9536|9552|9551|9539|9536|7204
1748959200000|2025-06-03 14:00:00|9540|9538|9529|9527|9547|9546|9527|9525|10860
1748959500000|2025-06-03 14:05:00|9532|9528|9524|9523|9537|9536|9519|9517|12371
1748959800000|2025-06-03 14:10:00|9525|9524|9510|9509|9526|9525|9500|9498|11040
1748960100000|2025-06-03 14:15:00|9509|9508|9515|9514|9522|9521|9509|9508|8497
1748960400000|2025-06-03 14:20:00|9517|9516|9526|9525|9527|9526|9516|9514|6948
1748960700000|2025-06-03 14:25:00|9527|9526|9527|9526|9529|9527|9512|9511|8487
1748961000000|2025-06-03 14:30:00|9526|9525|9515|9514|9530|9528|9504|9503|13291
1748961300000|2025-06-03 14:35:00|9514|9513|9521|9519|9526|9525|9514|9512|5685
1748961600000|2025-06-03 14:40:00|9519|9520|9526|9525|9530|9529|9519|9517|6910
1748961900000|2025-06-03 14:45:00|9527|9526|9525|9523|9531|9529|9523|9521|3963
1748962200000|2025-06-03 14:50:00|9524|9524|9529|9527|9532|9531|9519|9518|5447
1748962500000|2025-06-03 14:55:00|9530|9528|9538|9537|9542|9541|9529|9527|4072
1748962800000|2025-06-03 15:00:00|9537|9536|9539|9538|9543|9542|9535|9534|7127
1748963100000|2025-06-03 15:05:00|9540|9536|9547|9545|9547|9546|9538|9536|4293
1748963400000|2025-06-03 15:10:00|9546|9546|9544|9543|9553|9551|9543|9542|7723
1748963700000|2025-06-03 15:15:00|9545|9544|9539|9537|9545|9544|9537|9536|8452
1749020400000|2025-06-04 07:00:00|9556|9550|9543|9540|9559|9555|9526|9521|9025
1749020700000|2025-06-04 07:05:00|9544|9538|9506|9503|9544|9538|9505|9503|3182
1749021000000|2025-06-04 07:10:00|9505|9504|9526|9524|9529|9528|9498|9495|8117
1749021300000|2025-06-04 07:15:00|9524|9522|9508|9505|9528|9526|9506|9504|3643
1749021600000|2025-06-04 07:20:00|9509|9506|9504|9502|9514|9512|9497|9495|2682
1749021900000|2025-06-04 07:25:00|9505|9501|9506|9504|9508|9506|9500|9498|4690
1749022200000|2025-06-04 07:30:00|9505|9502|9494|9492|9507|9505|9488|9486|4066
1749022500000|2025-06-04 07:35:00|9495|9493|9493|9491|9502|9501|9491|9489|4341
1749022800000|2025-06-04 07:40:00|9492|9489|9498|9497|9503|9502|9492|9489|1801
1749023100000|2025-06-04 07:45:00|9500|9498|9496|9494|9501|9499|9495|9493|3552
1749023400000|2025-06-04 07:50:00|9495|9493|9494|9492|9498|9497|9491|9489|4061
1749023700000|2025-06-04 07:55:00|9495|9493|9499|9497|9505|9503|9490|9489|7212
1749024000000|2025-06-04 08:00:00|9497|9495|9501|9499|9504|9502|9495|9493|4564
1749024300000|2025-06-04 08:05:00|9500|9496|9495|9494|9501|9499|9494|9493|4904
1749024600000|2025-06-04 08:10:00|9496|9493|9489|9488|9497|9496|9486|9484|6667
1749024900000|2025-06-04 08:15:00|9490|9487|9493|9492|9500|9499|9486|9485|5055
1749025200000|2025-06-04 08:20:00|9497|9496|9500|9499|9501|9499|9495|9494|6160
1749025500000|2025-06-04 08:25:00|9503|9501|9516|9514|9516|9514|9497|9496|5013
1749025800000|2025-06-04 08:30:00|9515|9513|9511|9510|9517|9515|9508|9507|3793
1749026100000|2025-06-04 08:35:00|9512|9511|9516|9515|9519|9517|9511|9510|5135
1749026400000|2025-06-04 08:40:00|9518|9517|9519|9518|9524|9523|9516|9515|7692
1749026700000|2025-06-04 08:45:00|9520|9519|9518|9517|9521|9520|9512|9510|4431
1749027000000|2025-06-04 08:50:00|9519|9518|9515|9514|9521|9519|9514|9513|1406
1749027300000|2025-06-04 08:55:00|9516|9515|9512|9510|9518|9517|9510|9508|4032
1749027600000|2025-06-04 09:00:00|9511|9511|9519|9517|9521|9519|9510|9508|6047
1749027900000|2025-06-04 09:05:00|9518|9516|9513|9511|9519|9518|9512|9511|2136
1749028200000|2025-06-04 09:10:00|9514|9512|9522|9521|9524|9523|9514|9512|5796
1749028500000|2025-06-04 09:15:00|9523|9522|9526|9524|9527|9526|9522|9521|2393
1749028800000|2025-06-04 09:20:00|9527|9525|9531|9530|9532|9531|9522|9520|4159
1749029100000|2025-06-04 09:25:00|9530|9529|9539|9538|9539|9538|9530|9529|3927
1749029400000|2025-06-04 09:30:00|9540|9539|9544|9543|9545|9544|9539|9538|5608
1749029700000|2025-06-04 09:35:00|9543|9542|9542|9541|9545|9544|9538|9537|2660
1749030000000|2025-06-04 09:40:00|9540|9539|9549|9547|9553|9552|9540|9539|4102
1749030300000|2025-06-04 09:45:00|9548|9548|9546|9545|9549|9548|9542|9540|4407
1749030600000|2025-06-04 09:50:00|9545|9544|9550|9548|9552|9550|9545|9543|4579
1749030900000|2025-06-04 09:55:00|9549|9547|9547|9546|9549|9547|9543|9542|2704
1749031200000|2025-06-04 10:00:00|9548|9547|9547|9546|9552|9551|9546|9545|6681
1749031500000|2025-06-04 10:05:00|9546|9545|9543|9542|9548|9546|9539|9537|4991
1749031800000|2025-06-04 10:10:00|9545|9544|9550|9549|9554|9553|9545|9544|4196
1749032100000|2025-06-04 10:15:00|9549|9547|9549|9548|9549|9548|9544|9543|2277
1749032400000|2025-06-04 10:20:00|9550|9549|9552|9551|9553|9552|9547|9546|4474
1749032700000|2025-06-04 10:25:00|9553|9552|9556|9555|9557|9556|9553|9552|3780
1749033000000|2025-06-04 10:30:00|9555|9554|9547|9546|9556|9554|9546|9544|3008
1749033300000|2025-06-04 10:35:00|9548|9547|9553|9552|9555|9554|9548|9546|2725
1749033600000|2025-06-04 10:40:00|9554|9553|9553|9552|9555|9554|9552|9551|2010
1749033900000|2025-06-04 10:45:00|9551|9550|9549|9547|9551|9550|9548|9547|2780
1749034200000|2025-06-04 10:50:00|9548|9548|9548|9547|9551|9550|9545|9544|2538
1749034500000|2025-06-04 10:55:00|9546|9545|9544|9542|9547|9546|9542|9541|2218
1749034800000|2025-06-04 11:00:00|9546|9545|9543|9541|9546|9545|9539|9538|2312
1749035100000|2025-06-04 11:05:00|9542|9542|9546|9544|9550|9549|9542|9541|4055
1749035400000|2025-06-04 11:10:00|9545|9543|9550|9549|9550|9549|9540|9539|2002
1749035700000|2025-06-04 11:15:00|9549|9547|9548|9547|9550|9549|9544|9543|1484
1749036000000|2025-06-04 11:20:00|9547|9545|9547|9545|9548|9546|9544|9543|1655
1749036300000|2025-06-04 11:25:00|9546|9544|9549|9548|9549|9548|9544|9542|1776
1749036600000|2025-06-04 11:30:00|9548|9547|9551|9550|9551|9550|9547|9546|3265
1749036900000|2025-06-04 11:35:00|9552|9551|9556|9555|9556|9555|9550|9548|3067
1749037200000|2025-06-04 11:40:00|9557|9556|9558|9557|9561|9560|9556|9555|2712
1749037500000|2025-06-04 11:45:00|9560|9556|9561|9560|9562|9561|9558|9556|1418
1749037800000|2025-06-04 11:50:00|9562|9561|9564|9563|9567|9566|9562|9561|2280
1749038100000|2025-06-04 11:55:00|9563|9562|9560|9559|9563|9562|9560|9559|1585
1749038400000|2025-06-04 12:00:00|9559|9558|9563|9561|9564|9563|9559|9558|2406
1749038700000|2025-06-04 12:05:00|9562|9562|9558|9557|9562|9562|9557|9556|2349
1749039000000|2025-06-04 12:10:00|9559|9558|9560|9558|9565|9564|9559|9558|4685
1749039300000|2025-06-04 12:15:00|9559|9556|9559|9558|9561|9560|9552|9551|7754
1749039600000|2025-06-04 12:20:00|9560|9559|9564|9562|9565|9563|9556|9555|5801
1749039900000|2025-06-04 12:25:00|9563|9563|9577|9575|9577|9576|9562|9561|6136
1749040200000|2025-06-04 12:30:00|9578|9576|9584|9582|9584|9583|9576|9575|5779
1749040500000|2025-06-04 12:35:00|9582|9581|9587|9585|9589|9587|9582|9581|2358
1749040800000|2025-06-04 12:40:00|9586|9584|9587|9585|9589|9588|9582|9581|3607
1749041100000|2025-06-04 12:45:00|9586|9584|9574|9572|9586|9584|9573|9572|4107
1749041400000|2025-06-04 12:50:00|9573|9571|9578|9576|9578|9577|9573|9571|5724
1749041700000|2025-06-04 12:55:00|9579|9577|9576|9575|9580|9579|9575|9574|5166
1749042000000|2025-06-04 13:00:00|9577|9576|9576|9574|9583|9582|9576|9574|3709
1749042300000|2025-06-04 13:05:00|9575|9575|9576|9574|9580|9579|9574|9573|2727
1749042600000|2025-06-04 13:10:00|9575|9575|9583|9582|9585|9583|9575|9574|3829
1749042900000|2025-06-04 13:15:00|9584|9583|9576|9575|9584|9583|9575|9574|1795
1749043200000|2025-06-04 13:20:00|9577|9576|9568|9567|9579|9578|9567|9566|5234
1749043500000|2025-06-04 13:25:00|9567|9566|9564|9562|9569|9567|9558|9557|8487
1749043800000|2025-06-04 13:30:00|9569|9563|9605|9604|9605|9604|9565|9563|21813
1749044100000|2025-06-04 13:35:00|9607|9606|9620|9617|9623|9621|9604|9602|10858
1749044400000|2025-06-04 13:40:00|9619|9616|9612|9610|9619|9617|9607|9605|5354
1749044700000|2025-06-04 13:45:00|9613|9609|9627|9625|9628|9627|9613|9609|8194
1749045000000|2025-06-04 13:50:00|9625|9623|9635|9634|9638|9636|9625|9623|6949
1749045300000|2025-06-04 13:55:00|9634|9633|9632|9630|9635|9633|9628|9626|6001
1749045600000|2025-06-04 14:00:00|9629|9626|9626|9625|9638|9636|9618|9615|14267
1749045900000|2025-06-04 14:05:00|9627|9624|9624|9622|9627|9626|9615|9613|9199
1749046200000|2025-06-04 14:10:00|9625|9623|9630|9628|9632|9630|9621|9619|8880
1749046500000|2025-06-04 14:15:00|9631|9629|9629|9628|9632|9631|9626|9624|10202
1749046800000|2025-06-04 14:20:00|9628|9627|9640|9638|9641|9639|9626|9625|8236
1749047100000|2025-06-04 14:25:00|9641|9639|9637|9635|9646|9644|9637|9635|7669
1749047400000|2025-06-04 14:30:00|9636|9636|9633|9631|9639|9638|9630|9629|11898
1749047700000|2025-06-04 14:35:00|9634|9632|9629|9627|9635|9634|9626|9624|10504
1749048000000|2025-06-04 14:40:00|9630|9629|9631|9630|9631|9630|9625|9623|6821
1749048300000|2025-06-04 14:45:00|9632|9631|9635|9633|9645|9643|9632|9630|5776
1749048600000|2025-06-04 14:50:00|9634|9632|9622|9620|9635|9632|9622|9620|11807
1749048900000|2025-06-04 14:55:00|9621|9619|9626|9625|9626|9625|9619|9618|7647
1749049200000|2025-06-04 15:00:00|9629|9623|9615|9612|9629|9625|9613|9609|7108
1749049500000|2025-06-04 15:05:00|9614|9610|9615|9611|9619|9615|9613|9609|3364
1749049800000|2025-06-04 15:10:00|9617|9613|9615|9612|9618|9615|9613|9610|6020
1749050100000|2025-06-04 15:15:00|9612|9611|9614|9611|9616|9612|9608|9605|3837
1749106800000|2025-06-05 07:00:00|9601|9600|9616|9614|9626|9623|9598|9596|5924
1749107100000|2025-06-05 07:05:00|9620|9615|9612|9611|9620|9617|9602|9599|4784
1749107400000|2025-06-05 07:10:00|9610|9610|9624|9621|9626|9623|9605|9603|4763
1749107700000|2025-06-05 07:15:00|9622|9620|9616|9614|9625|9623|9613|9610|4829
1749108000000|2025-06-05 07:20:00|9617|9615|9630|9628|9630|9628|9616|9614|4766
1749108300000|2025-06-05 07:25:00|9631|9629|9637|9635|9637|9636|9628|9626|2556
1749108600000|2025-06-05 07:30:00|9636|9637|9639|9637|9643|9642|9635|9633|2906
1749108900000|2025-06-05 07:35:00|9638|9634|9649|9647|9649|9647|9634|9633|2118
1749109200000|2025-06-05 07:40:00|9650|9648|9650|9648|9652|9650|9649|9647|4538
1749109500000|2025-06-05 07:45:00|9651|9649|9644|9642|9651|9650|9639|9638|2913
1749109800000|2025-06-05 07:50:00|9645|9643|9650|9648|9650|9649|9643|9641|3821
1749110100000|2025-06-05 07:55:00|9649|9647|9655|9653|9656|9655|9649|9647|3979
1749110400000|2025-06-05 08:00:00|9656|9654|9655|9653|9658|9656|9649|9647|8977
1749110700000|2025-06-05 08:05:00|9654|9654|9655|9653|9659|9657|9652|9650|5810
1749111000000|2025-06-05 08:10:00|9654|9652|9649|9647|9656|9655|9647|9645|3452
1749111300000|2025-06-05 08:15:00|9653|9648|9655|9654|9655|9654|9651|9647|4003
1749111600000|2025-06-05 08:20:00|9654|9653|9651|9650|9654|9653|9650|9648|1620
1749111900000|2025-06-05 08:25:00|9652|9651|9654|9652|9656|9654|9652|9650|4828
1749112200000|2025-06-05 08:30:00|9653|9653|9662|9661|9662|9661|9652|9650|2019
1749112500000|2025-06-05 08:35:00|9663|9659|9661|9660|9663|9662|9660|9658|2994
1749112800000|2025-06-05 08:40:00|9663|9661|9662|9660|9664|9663|9659|9657|4306
1749113100000|2025-06-05 08:45:00|9661|9658|9661|9659|9662|9660|9657|9655|4092
1749113400000|2025-06-05 08:50:00|9662|9661|9661|9660|9665|9664|9660|9659|4223
1749113700000|2025-06-05 08:55:00|9662|9661|9666|9665|9667|9665|9659|9657|3099
1749114000000|2025-06-05 09:00:00|9667|9664|9669|9667|9670|9669|9665|9664|1975
1749114300000|2025-06-05 09:05:00|9672|9670|9667|9666|9673|9672|9666|9665|2310
1749114600000|2025-06-05 09:10:00|9668|9665|9669|9667|9669|9668|9666|9665|2096
1749114900000|2025-06-05 09:15:00|9670|9668|9673|9672|9673|9672|9670|9668|2037
1749115200000|2025-06-05 09:20:00|9672|9671|9671|9670|9674|9673|9671|9670|1164
1749115500000|2025-06-05 09:25:00|9672|9671|9662|9660|9672|9671|9661|9660|1795
1749115800000|2025-06-05 09:30:00|9661|9659|9660|9659|9663|9662|9660|9659|2432
1749116100000|2025-06-05 09:35:00|9659|9658|9656|9655|9659|9658|9656|9655|1809
1749116400000|2025-06-05 09:40:00|9657|9656|9656|9655|9658|9657|9656|9655|1891
1749116700000|2025-06-05 09:45:00|9657|9654|9655|9653|9657|9655|9655|9653|4019
1749117000000|2025-06-05 09:50:00|9654|9652|9659|9658|9659|9658|9652|9650|2292
1749117300000|2025-06-05 09:55:00|9658|9657|9659|9657|9659|9658|9656|9655|1695
1749117600000|2025-06-05 10:00:00|9660|9658|9673|9671|9673|9672|9660|9658|3606
1749117900000|2025-06-05 10:05:00|9670|9669|9668|9666|9670|9669|9665|9662|2439
1749118200000|2025-06-05 10:10:00|9667|9663|9660|9658|9667|9665|9658|9657|5965
1749118500000|2025-06-05 10:15:00|9661|9659|9666|9663|9666|9665|9659|9658|2303
1749118800000|2025-06-05 10:20:00|9665|9664|9666|9664|9666|9665|9663|9662|1056
1749119100000|2025-06-05 10:25:00|9665|9663|9664|9663|9666|9664|9663|9662|1662
1749119400000|2025-06-05 10:30:00|9663|9662|9662|9660|9663|9662|9660|9659|1329
1749119700000|2025-06-05 10:35:00|9661|9661|9667|9666|9668|9667|9661|9660|868
1749120000000|2025-06-05 10:40:00|9666|9665|9658|9656|9666|9665|9658|9656|2966
1749120300000|2025-06-05 10:45:00|9657|9655|9658|9656|9659|9657|9655|9653|1470
1749120600000|2025-06-05 10:50:00|9657|9655|9655|9654|9657|9655|9654|9652|1231
1749120900000|2025-06-05 10:55:00|9656|9655|9658|9656|9658|9657|9655|9653|1035
1749121200000|2025-06-05 11:00:00|9657|9657|9655|9653|9663|9662|9655|9653|2763
1749121500000|2025-06-05 11:05:00|9656|9654|9654|9652|9656|9655|9653|9651|1677
1749121800000|2025-06-05 11:10:00|9653|9653|9652|9650|9654|9653|9650|9649|1572
1749122100000|2025-06-05 11:15:00|9653|9651|9655|9654|9655|9654|9653|9650|2583
1749122400000|2025-06-05 11:20:00|9656|9655|9660|9659|9661|9660|9653|9652|2718
1749122700000|2025-06-05 11:25:00|9661|9660|9659|9657|9662|9661|9657|9656|1974
1749123000000|2025-06-05 11:30:00|9657|9658|9665|9663|9665|9664|9657|9656|5202
1749123300000|2025-06-05 11:35:00|9664|9662|9655|9653|9664|9662|9655|9653|1978
1749123600000|2025-06-05 11:40:00|9654|9652|9656|9654|9656|9655|9649|9647|1960
1749123900000|2025-06-05 11:45:00|9655|9653|9656|9655|9656|9655|9653|9652|1805
1749124200000|2025-06-05 11:50:00|9655|9654|9654|9653|9655|9654|9652|9651|1331
1749124500000|2025-06-05 11:55:00|9653|9652|9648|9647|9653|9652|9648|9647|1100
1749124800000|2025-06-05 12:00:00|9647|9646|9648|9647|9648|9647|9644|9643|2792
1749125100000|2025-06-05 12:05:00|9647|9646|9649|9648|9650|9649|9644|9642|1564
1749125400000|2025-06-05 12:10:00|9650|9649|9656|9654|9656|9655|9650|9649|2048
1749125700000|2025-06-05 12:15:00|9655|9653|9649|9648|9656|9654|9649|9648|4645
1749126000000|2025-06-05 12:20:00|9648|9646|9650|9649|9653|9652|9646|9644|8945
1749126300000|2025-06-05 12:25:00|9649|9648|9644|9643|9649|9648|9643|9642|3808
1749126600000|2025-06-05 12:30:00|9643|9642|9649|9648|9650|9649|9638|9636|7025
1749126900000|2025-06-05 12:35:00|9652|9647|9646|9644|9653|9652|9643|9642|5075
1749127200000|2025-06-05 12:40:00|9645|9645|9644|9643|9647|9645|9641|9640|4193
1749127500000|2025-06-05 12:45:00|9645|9642|9659|9658|9667|9666|9642|9641|8103
1749127800000|2025-06-05 12:50:00|9658|9656|9658|9657|9668|9665|9636|9635|12933
1749128100000|2025-06-05 12:55:00|9657|9656|9653|9651|9658|9656|9647|9646|4823
1749128400000|2025-06-05 13:00:00|9654|9652|9656|9654|9658|9657|9654|9652|2666
1749128700000|2025-06-05 13:05:00|9655|9651|9653|9651|9657|9655|9653|9650|3914
1749129000000|2025-06-05 13:10:00|9652|9652|9634|9632|9653|9652|9633|9631|5025
1749129300000|2025-06-05 13:15:00|9633|9633|9631|9629|9634|9633|9623|9622|7197
1749129600000|2025-06-05 13:20:00|9629|9630|9612|9611|9630|9630|9607|9605|7626
1749129900000|2025-06-05 13:25:00|9611|9609|9610|9609|9619|9617|9609|9608|5465
1749130200000|2025-06-05 13:30:00|9612|9610|9589|9588|9612|9611|9581|9579|22062
1749130500000|2025-06-05 13:35:00|9591|9586|9595|9594|9600|9599|9582|9581|12686
1749130800000|2025-06-05 13:40:00|9598|9596|9609|9607|9609|9608|9596|9593|10747
1749131100000|2025-06-05 13:45:00|9610|9608|9608|9606|9612|9610|9593|9592|9101
1749131400000|2025-06-05 13:50:00|9609|9607|9601|9599|9610|9608|9599|9597|9129
1749131700000|2025-06-05 13:55:00|9600|9598|9603|9601|9605|9603|9597|9596|10009
1749132000000|2025-06-05 14:00:00|9604|9603|9636|9635|9636|9635|9604|9603|13739
1749132300000|2025-06-05 14:05:00|9635|9634|9629|9626|9636|9634|9628|9626|7492
1749132600000|2025-06-05 14:10:00|9628|9625|9621|9620|9629|9628|9619|9618|8549
1749132900000|2025-06-05 14:15:00|9622|9621|9632|9630|9632|9630|9620|9619|12978
1749133200000|2025-06-05 14:20:00|9633|9631|9642|9641|9642|9641|9632|9631|3237
1749133500000|2025-06-05 14:25:00|9643|9642|9653|9651|9653|9652|9642|9641|3118
1749133800000|2025-06-05 14:30:00|9652|9652|9671|9669|9672|9670|9651|9649|8764
1749134100000|2025-06-05 14:35:00|9672|9670|9679|9677|9679|9677|9658|9656|10731
1749134400000|2025-06-05 14:40:00|9678|9676|9676|9674|9690|9688|9672|9670|10701
1749134700000|2025-06-05 14:45:00|9677|9676|9671|9669|9683|9681|9669|9668|9728
1749135000000|2025-06-05 14:50:00|9672|9671|9668|9667|9674|9673|9662|9661|9215
1749135300000|2025-06-05 14:55:00|9667|9665|9671|9670|9672|9670|9666|9665|6732
1749135600000|2025-06-05 15:00:00|9673|9672|9678|9677|9680|9679|9672|9670|5280
1749135900000|2025-06-05 15:05:00|9677|9676|9671|9670|9677|9676|9669|9667|7656
1749136200000|2025-06-05 15:10:00|9670|9669|9669|9668|9670|9669|9660|9659|10070
1749136500000|2025-06-05 15:15:00|9671|9667|9676|9674|9677|9675|9669|9667|12989
1749193200000|2025-06-06 07:00:00|9667|9655|9698|9693|9699|9697|9658|9650|17354
1749193500000|2025-06-06 07:05:00|9697|9691|9703|9700|9716|9713|9694|9691|4327
1749193800000|2025-06-06 07:10:00|9702|9699|9724|9721|9724|9721|9702|9699|5025
1749194100000|2025-06-06 07:15:00|9723|9722|9712|9709|9724|9722|9705|9703|3580
1749194400000|2025-06-06 07:20:00|9714|9710|9709|9708|9720|9719|9708|9707|3248
1749194700000|2025-06-06 07:25:00|9710|9709|9716|9715|9725|9722|9710|9709|3584
1749195000000|2025-06-06 07:30:00|9717|9716|9707|9706|9720|9719|9706|9705|6089
1749195300000|2025-06-06 07:35:00|9708|9705|9715|9713|9720|9718|9708|9705|4225
1749195600000|2025-06-06 07:40:00|9716|9714|9711|9710|9717|9716|9711|9709|3151
1749195900000|2025-06-06 07:45:00|9712|9711|9707|9705|9713|9712|9706|9705|2326
1749196200000|2025-06-06 07:50:00|9706|9706|9718|9717|9720|9718|9706|9705|2903
1749196500000|2025-06-06 07:55:00|9719|9718|9719|9718|9721|9720|9715|9714|2133
1749196800000|2025-06-06 08:00:00|9718|9717|9739|9737|9740|9737|9717|9716|11851
1749197100000|2025-06-06 08:05:00|9740|9738|9736|9735|9740|9739|9728|9727|6354
1749197400000|2025-06-06 08:10:00|9735|9732|9727|9726|9735|9732|9727|9725|4062
1749197700000|2025-06-06 08:15:00|9728|9725|9712|9711|9730|9729|9712|9711|3250
1749198000000|2025-06-06 08:20:00|9711|9710|9697|9696|9711|9710|9696|9695|7143
1749198300000|2025-06-06 08:25:00|9696|9695|9697|9695|9701|9700|9691|9690|7612
1749198600000|2025-06-06 08:30:00|9696|9693|9685|9683|9696|9693|9685|9683|4909
1749198900000|2025-06-06 08:35:00|9684|9682|9679|9677|9687|9686|9677|9675|5517
1749199200000|2025-06-06 08:40:00|9680|9678|9689|9687|9689|9688|9680|9678|5209
1749199500000|2025-06-06 08:45:00|9688|9685|9687|9685|9694|9693|9684|9683|3568
1749199800000|2025-06-06 08:50:00|9686|9684|9684|9682|9689|9687|9679|9677|3642
1749200100000|2025-06-06 08:55:00|9683|9683|9678|9676|9685|9684|9678|9675|3593
1749200400000|2025-06-06 09:00:00|9677|9675|9685|9683|9686|9684|9677|9675|5053
1749200700000|2025-06-06 09:05:00|9684|9684|9684|9682|9687|9685|9679|9677|5714
1749201000000|2025-06-06 09:10:00|9685|9683|9685|9684|9685|9684|9681|9680|4190
1749201300000|2025-06-06 09:15:00|9684|9683|9688|9686|9689|9687|9682|9681|4340
1749201600000|2025-06-06 09:20:00|9689|9687|9695|9693|9695|9694|9689|9687|3633
1749201900000|2025-06-06 09:25:00|9696|9694|9694|9693|9696|9695|9691|9689|4128
1749202200000|2025-06-06 09:30:00|9693|9692|9694|9693|9694|9693|9691|9690|4300
1749202500000|2025-06-06 09:35:00|9695|9694|9698|9696|9698|9697|9689|9687|4782
1749202800000|2025-06-06 09:40:00|9699|9697|9692|9690|9699|9698|9691|9690|4879
1749203100000|2025-06-06 09:45:00|9691|9689|9687|9686|9691|9689|9685|9684|5465
1749203400000|2025-06-06 09:50:00|9688|9684|9686|9685|9688|9687|9683|9682|2763
1749203700000|2025-06-06 09:55:00|9685|9684|9683|9680|9688|9687|9682|9680|2513
1749204000000|2025-06-06 10:00:00|9682|9681|9676|9674|9683|9682|9672|9670|2835
1749204300000|2025-06-06 10:05:00|9675|9675|9670|9668|9675|9675|9668|9666|4433
1749204600000|2025-06-06 10:10:00|9669|9669|9667|9666|9670|9669|9666|9664|1968
1749204900000|2025-06-06 10:15:00|9666|9664|9663|9661|9671|9670|9662|9661|2916
1749205200000|2025-06-06 10:20:00|9664|9662|9654|9653|9665|9664|9653|9652|3593
1749205500000|2025-06-06 10:25:00|9653|9652|9650|9648|9653|9652|9650|9648|2625
1749205800000|2025-06-06 10:30:00|9651|9649|9662|9661|9662|9661|9651|9649|2467
1749206100000|2025-06-06 10:35:00|9663|9660|9665|9664|9665|9664|9659|9657|1873
1749206400000|2025-06-06 10:40:00|9667|9665|9665|9664|9670|9668|9665|9664|1912
1749206700000|2025-06-06 10:45:00|9664|9663|9666|9664|9667|9665|9664|9662|2744
1749207000000|2025-06-06 10:50:00|9665|9663|9660|9659|9665|9663|9660|9659|1428
1749207300000|2025-06-06 10:55:00|9659|9658|9662|9660|9662|9661|9657|9656|1566
1749207600000|2025-06-06 11:00:00|9664|9661|9668|9666|9669|9668|9663|9661|7385
1749207900000|2025-06-06 11:05:00|9667|9665|9669|9667|9670|9669|9666|9663|3272
1749208200000|2025-06-06 11:10:00|9668|9666|9661|9660|9669|9666|9661|9660|3639
1749208500000|2025-06-06 11:15:00|9662|9661|9662|9661|9662|9661|9658|9657|1087
1749208800000|2025-06-06 11:20:00|9663|9662|9663|9661|9663|9662|9659|9657|2762
1749209100000|2025-06-06 11:25:00|9664|9662|9664|9662|9665|9664|9660|9659|2795
1749209400000|2025-06-06 11:30:00|9663|9663|9672|9670|9672|9670|9663|9661|1633
1749209700000|2025-06-06 11:35:00|9673|9671|9673|9672|9675|9674|9672|9671|2729
1749210000000|2025-06-06 11:40:00|9672|9671|9673|9671|9674|9672|9671|9669|2287
1749210300000|2025-06-06 11:45:00|9672|9669|9672|9671|9674|9673|9670|9668|2059
1749210600000|2025-06-06 11:50:00|9673|9670|9673|9672|9675|9674|9673|9670|2255
1749210900000|2025-06-06 11:55:00|9672|9671|9672|9670|9673|9672|9671|9670|1479
1749211200000|2025-06-06 12:00:00|9673|9671|9675|9674|9677|9676|9672|9671|2059
1749211500000|2025-06-06 12:05:00|9676|9675|9682|9681|9682|9681|9676|9675|2747
1749211800000|2025-06-06 12:10:00|9683|9682|9687|9685|9690|9689|9682|9681|2793
1749212100000|2025-06-06 12:15:00|9686|9686|9679|9677|9686|9686|9677|9676|2278
1749212400000|2025-06-06 12:20:00|9678|9676|9673|9672|9678|9677|9670|9668|1604
1749212700000|2025-06-06 12:25:00|9672|9671|9674|9670|9678|9676|9672|9670|4469
1749213000000|2025-06-06 12:30:00|9675|9673|9687|9686|9692|9691|9675|9671|7155
1749213300000|2025-06-06 12:35:00|9686|9685|9686|9685|9688|9687|9681|9679|4033
1749213600000|2025-06-06 12:40:00|9685|9684|9684|9682|9687|9686|9682|9681|3712
1749213900000|2025-06-06 12:45:00|9686|9683|9675|9673|9687|9685|9675|9673|5188
1749214200000|2025-06-06 12:50:00|9676|9674|9677|9675|9684|9682|9675|9674|2897
1749214500000|2025-06-06 12:55:00|9676|9676|9674|9673|9679|9678|9673|9671|2800
1749214800000|2025-06-06 13:00:00|9671|9669|9675|9674|9680|9679|9667|9666|5943
1749215100000|2025-06-06 13:05:00|9674|9673|9665|9664|9679|9677|9663|9660|7545
1749215400000|2025-06-06 13:10:00|9666|9663|9661|9659|9666|9663|9651|9650|6673
1749215700000|2025-06-06 13:15:00|9662|9660|9670|9668|9671|9669|9659|9657|4632
1749216000000|2025-06-06 13:20:00|9669|9669|9677|9676|9677|9676|9669|9669|4445
1749216300000|2025-06-06 13:25:00|9676|9674|9671|9669|9677|9675|9670|9668|4881
1749216600000|2025-06-06 13:30:00|9670|9670|9708|9706|9720|9718|9670|9668|11753
1749216900000|2025-06-06 13:35:00|9703|9707|9710|9708|9711|9709|9696|9694|7040
1749217200000|2025-06-06 13:40:00|9709|9709|9720|9718|9720|9718|9707|9706|7672
1749217500000|2025-06-06 13:45:00|9721|9719|9730|9727|9738|9735|9719|9717|10884
1749217800000|2025-06-06 13:50:00|9729|9728|9735|9733|9736|9735|9716|9714|6324
1749218100000|2025-06-06 13:55:00|9734|9732|9728|9726|9744|9743|9724|9722|10231
1749218400000|2025-06-06 14:00:00|9726|9725|9729|9728|9734|9733|9719|9717|10444
1749218700000|2025-06-06 14:05:00|9730|9729|9733|9732|9734|9732|9726|9725|7467
1749219000000|2025-06-06 14:10:00|9731|9730|9730|9728|9733|9731|9724|9723|12858
1749219300000|2025-06-06 14:15:00|9731|9729|9737|9736|9741|9740|9722|9720|15383
1749219600000|2025-06-06 14:20:00|9736|9735|9741|9740|9744|9743|9734|9732|7602
1749219900000|2025-06-06 14:25:00|9742|9741|9742|9741|9747|9746|9741|9740|6756
1749220200000|2025-06-06 14:30:00|9740|9739|9729|9728|9740|9739|9726|9725|13218
1749220500000|2025-06-06 14:35:00|9730|9729|9716|9715|9730|9729|9713|9711|8363
1749220800000|2025-06-06 14:40:00|9717|9716|9699|9698|9720|9718|9699|9698|8009
1749221100000|2025-06-06 14:45:00|9700|9699|9703|9700|9707|9706|9699|9697|6107
1749221400000|2025-06-06 14:50:00|9702|9701|9706|9704|9709|9708|9702|9700|5584
1749221700000|2025-06-06 14:55:00|9707|9705|9693|9692|9708|9706|9691|9690|7511
1749222000000|2025-06-06 15:00:00|9691|9691|9712|9710|9712|9710|9689|9688|11268
1749222300000|2025-06-06 15:05:00|9711|9711|9718|9716|9718|9717|9711|9710|8993
1749222600000|2025-06-06 15:10:00|9719|9717|9719|9718|9722|9721|9718|9717|6773
1749222900000|2025-06-06 15:15:00|9718|9717|9715|9713|9722|9720|9712|9711|10662
1749538800000|2025-06-10 07:00:00|9730|9717|9786|9784|9789|9786|9718|9716|8001
1749539100000|2025-06-10 07:05:00|9787|9783|9783|9782|9795|9794|9781|9778|12901
1749539400000|2025-06-10 07:10:00|9782|9781|9781|9778|9783|9781|9767|9765|10294
1749539700000|2025-06-10 07:15:00|9783|9779|9780|9779|9799|9797|9780|9778|8291
1749540000000|2025-06-10 07:20:00|9775|9772|9783|9781|9797|9794|9765|9763|11291
1749540300000|2025-06-10 07:25:00|9782|9782|9778|9776|9787|9785|9775|9773|4669
1749540600000|2025-06-10 07:30:00|9779|9777|9773|9771|9787|9786|9773|9771|7702
1749540900000|2025-06-10 07:35:00|9774|9772|9768|9767|9777|9776|9767|9765|4431
1749541200000|2025-06-10 07:40:00|9770|9768|9780|9778|9786|9784|9770|9767|5653
1749541500000|2025-06-10 07:45:00|9779|9777|9782|9780|9782|9780|9769|9767|9539
1749541800000|2025-06-10 07:50:00|9784|9782|9792|9790|9795|9793|9783|9781|4631
1749542100000|2025-06-10 07:55:00|9791|9787|9788|9787|9797|9795|9787|9784|7432
1749542400000|2025-06-10 08:00:00|9787|9785|9777|9775|9792|9790|9773|9772|22729
1749542700000|2025-06-10 08:05:00|9774|9771|9776|9775|9778|9777|9773|9770|2824
1749543000000|2025-06-10 08:10:00|9775|9774|9753|9752|9779|9777|9753|9752|4290
1749543300000|2025-06-10 08:15:00|9752|9751|9763|9761|9763|9761|9750|9749|4888
1749543600000|2025-06-10 08:20:00|9764|9762|9758|9757|9767|9765|9757|9755|2941
1749543900000|2025-06-10 08:25:00|9760|9758|9761|9760|9765|9764|9758|9756|4048
1749544200000|2025-06-10 08:30:00|9760|9759|9756|9755|9763|9762|9752|9750|5226
1749544500000|2025-06-10 08:35:00|9755|9754|9748|9747|9756|9755|9748|9746|4130
1749544800000|2025-06-10 08:40:00|9747|9746|9739|9737|9748|9746|9732|9730|3952
1749545100000|2025-06-10 08:45:00|9740|9738|9738|9737|9742|9741|9738|9737|7859
1749545400000|2025-06-10 08:50:00|9739|9736|9722|9721|9739|9736|9721|9720|6247
1749545700000|2025-06-10 08:55:00|9721|9720|9731|9730|9732|9731|9720|9718|4314
1749546000000|2025-06-10 09:00:00|9730|9729|9724|9723|9730|9729|9723|9721|5432
1749546300000|2025-06-10 09:05:00|9725|9724|9735|9734|9735|9734|9725|9724|4775
1749546600000|2025-06-10 09:10:00|9734|9733|9734|9733|9737|9735|9731|9730|5639
1749546900000|2025-06-10 09:15:00|9735|9734|9734|9732|9738|9737|9734|9732|3961
1749547200000|2025-06-10 09:20:00|9735|9733|9734|9733|9735|9734|9724|9722|4930
1749547500000|2025-06-10 09:25:00|9735|9734|9742|9741|9742|9741|9733|9731|4514
1749547800000|2025-06-10 09:30:00|9741|9740|9736|9734|9747|9745|9735|9733|5329
1749548100000|2025-06-10 09:35:00|9737|9736|9734|9733|9739|9737|9731|9730|3327
1749548400000|2025-06-10 09:40:00|9733|9732|9741|9739|9744|9743|9733|9731|1704
1749548700000|2025-06-10 09:45:00|9740|9740|9739|9738|9742|9740|9737|9736|2618
1749549000000|2025-06-10 09:50:00|9737|9736|9730|9729|9737|9736|9728|9727|3110
1749549300000|2025-06-10 09:55:00|9729|9728|9728|9727|9732|9731|9727|9726|8488
1749549600000|2025-06-10 10:00:00|9730|9728|9734|9732|9734|9733|9730|9728|2838
1749549900000|2025-06-10 10:05:00|9733|9731|9724|9722|9733|9731|9720|9718|2936
1749550200000|2025-06-10 10:10:00|9723|9723|9736|9735|9739|9737|9723|9723|3041
1749550500000|2025-06-10 10:15:00|9737|9736|9738|9737|9741|9740|9731|9730|2614
1749550800000|2025-06-10 10:20:00|9737|9736|9734|9733|9737|9736|9734|9731|964
1749551100000|2025-06-10 10:25:00|9736|9735|9736|9735|9738|9736|9733|9732|1730
1749551400000|2025-06-10 10:30:00|9735|9734|9739|9738|9740|9739|9735|9733|2608
1749551700000|2025-06-10 10:35:00|9738|9737|9732|9730|9738|9737|9731|9730|1873
1749552000000|2025-06-10 10:40:00|9731|9731|9735|9733|9735|9734|9728|9727|3089
1749552300000|2025-06-10 10:45:00|9734|9734|9728|9727|9734|9734|9728|9727|3258
1749552600000|2025-06-10 10:50:00|9729|9726|9728|9726|9733|9732|9728|9726|3216
1749552900000|2025-06-10 10:55:00|9731|9729|9738|9736|9745|9743|9731|9729|21589
1749553200000|2025-06-10 11:00:00|9737|9737|9726|9724|9740|9738|9726|9724|5401
1749553500000|2025-06-10 11:05:00|9725|9722|9723|9722|9728|9727|9719|9717|5370
1749553800000|2025-06-10 11:10:00|9724|9723|9721|9719|9725|9724|9717|9716|1603
1749554100000|2025-06-10 11:15:00|9722|9720|9721|9719|9723|9722|9719|9717|1387
1749554400000|2025-06-10 11:20:00|9722|9720|9720|9719|9725|9723|9720|9718|3153
1749554700000|2025-06-10 11:25:00|9722|9720|9728|9727|9728|9727|9721|9720|4001
1749555000000|2025-06-10 11:30:00|9729|9728|9737|9735|9740|9738|9729|9727|8721
1749555300000|2025-06-10 11:35:00|9738|9736|9738|9737|9742|9741|9735|9734|2563
1749555600000|2025-06-10 11:40:00|9739|9738|9741|9740|9742|9740|9739|9737|3274
1749555900000|2025-06-10 11:45:00|9740|9739|9749|9748|9750|9749|9740|9739|2942
1749556200000|2025-06-10 11:50:00|9748|9747|9753|9752|9753|9752|9746|9745|1844
1749556500000|2025-06-10 11:55:00|9752|9751|9753|9752|9754|9753|9750|9749|9115
1749556800000|2025-06-10 12:00:00|9752|9751|9752|9750|9754|9753|9748|9747|5768
1749557100000|2025-06-10 12:05:00|9751|9751|9746|9745|9751|9751|9746|9745|1075
1749557400000|2025-06-10 12:10:00|9745|9744|9747|9745|9749|9747|9743|9741|1562
1749557700000|2025-06-10 12:15:00|9746|9746|9752|9751|9753|9751|9745|9744|3608
1749558000000|2025-06-10 12:20:00|9753|9752|9745|9744|9754|9753|9745|9744|2724
1749558300000|2025-06-10 12:25:00|9746|9745|9743|9742|9748|9746|9741|9740|3680
1749558600000|2025-06-10 12:30:00|9744|9743|9748|9746|9748|9746|9744|9742|3101
1749558900000|2025-06-10 12:35:00|9747|9747|9744|9743|9749|9748|9744|9743|5623
1749559200000|2025-06-10 12:40:00|9745|9744|9748|9746|9750|9748|9742|9740|6526
1749559500000|2025-06-10 12:45:00|9749|9747|9752|9750|9756|9755|9749|9747|6838
1749559800000|2025-06-10 12:50:00|9751|9751|9751|9750|9752|9751|9749|9748|2415
1749560100000|2025-06-10 12:55:00|9750|9749|9745|9744|9750|9749|9745|9743|4686
1749560400000|2025-06-10 13:00:00|9746|9745|9733|9731|9747|9746|9733|9731|5459
1749560700000|2025-06-10 13:05:00|9735|9734|9737|9736|9738|9737|9735|9733|3971
1749561000000|2025-06-10 13:10:00|9736|9735|9735|9733|9738|9737|9734|9732|3572
1749561300000|2025-06-10 13:15:00|9734|9734|9732|9731|9735|9734|9732|9730|4020
1749561600000|2025-06-10 13:20:00|9733|9732|9725|9723|9737|9736|9725|9723|5736
1749561900000|2025-06-10 13:25:00|9724|9722|9719|9718|9724|9722|9715|9714|4103
1749562200000|2025-06-10 13:30:00|9715|9714|9746|9743|9750|9749|9714|9713|14787
1749562500000|2025-06-10 13:35:00|9745|9744|9742|9741|9754|9752|9740|9738|15430
1749562800000|2025-06-10 13:40:00|9741|9739|9737|9735|9751|9749|9737|9734|11299
1749563100000|2025-06-10 13:45:00|9736|9736|9728|9726|9739|9737|9722|9720|11564
1749563400000|2025-06-10 13:50:00|9729|9727|9738|9736|9740|9738|9729|9727|7285
1749563700000|2025-06-10 13:55:00|9737|9735|9739|9738|9744|9742|9732|9730|10729
1749564000000|2025-06-10 14:00:00|9736|9735|9735|9734|9744|9742|9726|9724|10866
1749564300000|2025-06-10 14:05:00|9734|9733|9740|9738|9748|9747|9734|9733|9570
1749564600000|2025-06-10 14:10:00|9741|9739|9742|9741|9748|9746|9739|9738|7973
1749564900000|2025-06-10 14:15:00|9741|9740|9729|9727|9744|9743|9725|9723|7653
1749565200000|2025-06-10 14:20:00|9728|9725|9731|9730|9734|9733|9722|9720|7606
1749565500000|2025-06-10 14:25:00|9730|9728|9729|9728|9733|9731|9726|9724|9656
1749565800000|2025-06-10 14:30:00|9731|9730|9725|9723|9734|9733|9722|9720|11183
1749566100000|2025-06-10 14:35:00|9724|9722|9726|9724|9727|9725|9718|9716|6720
1749566400000|2025-06-10 14:40:00|9725|9723|9718|9716|9725|9723|9718|9716|9170
1749566700000|2025-06-10 14:45:00|9719|9717|9724|9723|9725|9724|9718|9716|7852
1749567000000|2025-06-10 14:50:00|9723|9722|9732|9730|9733|9732|9723|9722|6085
1749567300000|2025-06-10 14:55:00|9731|9731|9745|9743|9747|9745|9731|9730|7055
1749567600000|2025-06-10 15:00:00|9744|9744|9742|9740|9747|9745|9740|9738|9365
1749567900000|2025-06-10 15:05:00|9741|9739|9730|9728|9743|9741|9726|9725|10410
1749568200000|2025-06-10 15:10:00|9729|9727|9726|9725|9731|9730|9726|9724|6973
1749568500000|2025-06-10 15:15:00|9727|9726|9733|9731|9734|9732|9727|9725|7358
1749625200000|2025-06-11 07:00:00|9773|9762|9783|9780|9791|9788|9769|9762|8872
1749625500000|2025-06-11 07:05:00|9784|9781|9772|9770|9790|9786|9769|9767|7513
1749625800000|2025-06-11 07:10:00|9767|9766|9768|9766|9775|9772|9761|9760|8000
1749626100000|2025-06-11 07:15:00|9772|9770|9769|9768|9779|9776|9767|9765|5064
1749626400000|2025-06-11 07:20:00|9770|9767|9767|9765|9770|9768|9763|9761|4831
1749626700000|2025-06-11 07:25:00|9765|9764|9766|9764|9769|9768|9763|9761|2858
1749627000000|2025-06-11 07:30:00|9767|9766|9768|9767|9772|9771|9763|9762|5936
1749627300000|2025-06-11 07:35:00|9769|9768|9774|9772|9776|9774|9767|9765|4904
1749627600000|2025-06-11 07:40:00|9775|9773|9771|9770|9778|9777|9767|9765|9663
1749627900000|2025-06-11 07:45:00|9770|9769|9758|9757|9771|9769|9758|9757|5869
1749628200000|2025-06-11 07:50:00|9759|9756|9763|9761|9764|9763|9757|9755|4496
1749628500000|2025-06-11 07:55:00|9762|9760|9764|9762|9765|9764|9760|9758|5213
1749628800000|2025-06-11 08:00:00|9763|9761|9761|9760|9766|9765|9759|9758|6570
1749629100000|2025-06-11 08:05:00|9765|9764|9762|9760|9766|9765|9762|9760|5774
1749629400000|2025-06-11 08:10:00|9764|9763|9747|9746|9764|9763|9744|9742|5783
1749629700000|2025-06-11 08:15:00|9748|9747|9742|9740|9750|9749|9739|9737|3635
1749630000000|2025-06-11 08:20:00|9743|9742|9744|9743|9750|9748|9742|9740|3159
1749630300000|2025-06-11 08:25:00|9745|9744|9751|9750|9751|9750|9745|9743|4396
1749630600000|2025-06-11 08:30:00|9750|9749|9742|9740|9752|9751|9742|9740|4309
1749630900000|2025-06-11 08:35:00|9743|9741|9752|9751|9753|9751|9743|9741|4959
1749631200000|2025-06-11 08:40:00|9751|9750|9748|9745|9755|9753|9746|9744|4530
1749631500000|2025-06-11 08:45:00|9747|9744|9747|9745|9751|9749|9745|9743|3923
1749631800000|2025-06-11 08:50:00|9746|9746|9741|9740|9747|9746|9737|9736|4015
1749632100000|2025-06-11 08:55:00|9743|9741|9743|9741|9745|9744|9740|9738|5315
1749632400000|2025-06-11 09:00:00|9742|9742|9731|9730|9744|9742|9731|9730|1949
1749632700000|2025-06-11 09:05:00|9730|9729|9722|9721|9730|9729|9722|9721|3181
1749633000000|2025-06-11 09:10:00|9724|9723|9729|9727|9734|9731|9723|9722|5028
1749633300000|2025-06-11 09:15:00|9728|9725|9730|9728|9734|9731|9725|9723|2356
1749633600000|2025-06-11 09:20:00|9731|9729|9727|9725|9734|9732|9726|9725|2457
1749633900000|2025-06-11 09:25:00|9726|9724|9734|9733|9734|9733|9726|9724|3439
1749634200000|2025-06-11 09:30:00|9735|9734|9734|9733|9737|9736|9731|9730|5139
1749634500000|2025-06-11 09:35:00|9733|9732|9733|9732|9733|9733|9726|9724|3765
1749634800000|2025-06-11 09:40:00|9732|9731|9736|9734|9741|9739|9732|9731|5597
1749635100000|2025-06-11 09:45:00|9735|9735|9724|9722|9737|9736|9723|9721|3169
1749635400000|2025-06-11 09:50:00|9725|9723|9729|9728|9731|9729|9724|9723|2960
1749635700000|2025-06-11 09:55:00|9730|9729|9729|9727|9732|9731|9728|9726|14874
1749636000000|2025-06-11 10:00:00|9730|9728|9720|9719|9730|9729|9720|9719|4091
1749636300000|2025-06-11 10:05:00|9721|9720|9717|9716|9727|9726|9713|9711|5339
1749636600000|2025-06-11 10:10:00|9716|9715|9721|9720|9721|9720|9714|9712|3401
1749636900000|2025-06-11 10:15:00|9722|9719|9725|9723|9725|9723|9716|9715|3265
1749637200000|2025-06-11 10:20:00|9727|9724|9730|9729|9733|9731|9725|9723|3754
1749637500000|2025-06-11 10:25:00|9731|9730|9737|9735|9738|9737|9730|9729|3429
1749637800000|2025-06-11 10:30:00|9736|9736|9729|9728|9736|9736|9728|9726|4744
1749638100000|2025-06-11 10:35:00|9726|9727|9729|9728|9729|9728|9723|9721|3092
1749638400000|2025-06-11 10:40:00|9728|9727|9720|9719|9728|9728|9716|9715|4150
1749638700000|2025-06-11 10:45:00|9721|9720|9722|9720|9725|9724|9717|9715|1788
1749639000000|2025-06-11 10:50:00|9721|9719|9719|9717|9721|9720|9715|9713|3165
1749639300000|2025-06-11 10:55:00|9718|9718|9720|9719|9721|9720|9717|9716|1991
1749639600000|2025-06-11 11:00:00|9719|9718|9716|9715|9720|9719|9713|9712|3570
1749639900000|2025-06-11 11:05:00|9715|9714|9719|9718|9719|9718|9713|9711|3367
1749640200000|2025-06-11 11:10:00|9718|9717|9716|9715|9718|9717|9713|9712|5946
1749640500000|2025-06-11 11:15:00|9715|9714|9714|9712|9717|9716|9705|9703|6962
1749640800000|2025-06-11 11:20:00|9713|9711|9712|9711|9713|9711|9708|9706|2507
1749641100000|2025-06-11 11:25:00|9714|9713|9714|9713|9715|9714|9708|9706|2690
1749641400000|2025-06-11 11:30:00|9715|9712|9716|9714|9718|9717|9712|9710|2647
1749641700000|2025-06-11 11:35:00|9715|9715|9718|9716|9721|9719|9714|9713|3265
1749642000000|2025-06-11 11:40:00|9719|9717|9719|9718|9721|9720|9718|9716|1901
1749642300000|2025-06-11 11:45:00|9718|9717|9713|9712|9720|9719|9713|9712|3837
1749642600000|2025-06-11 11:50:00|9715|9714|9720|9719|9721|9720|9714|9713|2191
1749642900000|2025-06-11 11:55:00|9721|9720|9726|9724|9728|9727|9720|9718|5682
1749643200000|2025-06-11 12:00:00|9727|9725|9735|9733|9736|9734|9716|9714|10180
1749643500000|2025-06-11 12:05:00|9734|9732|9726|9723|9741|9740|9721|9719|4105
1749643800000|2025-06-11 12:10:00|9727|9724|9722|9720|9730|9729|9719|9718|2477
1749644100000|2025-06-11 12:15:00|9721|9719|9725|9724|9725|9724|9719|9717|3542
1749644400000|2025-06-11 12:20:00|9726|9725|9729|9728|9729|9728|9726|9725|2874
1749644700000|2025-06-11 12:25:00|9728|9727|9729|9727|9737|9736|9728|9727|9382
1749645000000|2025-06-11 12:30:00|9728|9728|9737|9734|9747|9743|9728|9728|9546
1749645300000|2025-06-11 12:35:00|9736|9732|9738|9737|9739|9738|9729|9727|6244
1749645600000|2025-06-11 12:40:00|9737|9736|9741|9739|9742|9741|9737|9735|4175
1749645900000|2025-06-11 12:45:00|9740|9740|9735|9733|9742|9741|9733|9732|6140
1749646200000|2025-06-11 12:50:00|9734|9732|9737|9735|9737|9736|9731|9730|4707
1749646500000|2025-06-11 12:55:00|9738|9736|9744|9742|9748|9747|9738|9736|6751
1749646800000|2025-06-11 13:00:00|9743|9743|9747|9746|9753|9752|9741|9740|5596
1749647100000|2025-06-11 13:05:00|9748|9747|9748|9747|9750|9749|9747|9745|3531
1749647400000|2025-06-11 13:10:00|9746|9744|9747|9745|9749|9747|9741|9739|6827
1749647700000|2025-06-11 13:15:00|9749|9746|9749|9747|9750|9749|9743|9742|2801
1749648000000|2025-06-11 13:20:00|9750|9748|9744|9742|9750|9748|9742|9741|2790
1749648300000|2025-06-11 13:25:00|9743|9743|9734|9732|9745|9744|9733|9731|3915
1749648600000|2025-06-11 13:30:00|9735|9733|9739|9738|9745|9743|9725|9724|10647
1749648900000|2025-06-11 13:35:00|9740|9737|9717|9714|9740|9737|9716|9714|9028
1749649200000|2025-06-11 13:40:00|9716|9713|9711|9709|9723|9721|9707|9705|9841
1749649500000|2025-06-11 13:45:00|9710|9706|9723|9721|9727|9726|9708|9706|16928
1749649800000|2025-06-11 13:50:00|9722|9720|9724|9722|9724|9723|9718|9715|5530
1749650100000|2025-06-11 13:55:00|9723|9723|9728|9727|9730|9729|9723|9721|8284
1749650400000|2025-06-11 14:00:00|9727|9726|9729|9728|9736|9735|9723|9721|32038
1749650700000|2025-06-11 14:05:00|9730|9729|9730|9729|9736|9734|9726|9725|7366
1749651000000|2025-06-11 14:10:00|9731|9730|9732|9731|9734|9733|9723|9722|11233
1749651300000|2025-06-11 14:15:00|9733|9732|9732|9730|9739|9737|9730|9728|8370
1749651600000|2025-06-11 14:20:00|9733|9731|9723|9721|9734|9733|9719|9717|9408
1749651900000|2025-06-11 14:25:00|9722|9722|9720|9719|9723|9722|9714|9713|8925
1749652200000|2025-06-11 14:30:00|9719|9718|9723|9722|9723|9722|9717|9716|26917
1749652500000|2025-06-11 14:35:00|9722|9721|9711|9710|9722|9721|9709|9708|5368
1749652800000|2025-06-11 14:40:00|9712|9713|9720|9718|9723|9722|9711|9713|7184
1749653100000|2025-06-11 14:45:00|9719|9717|9723|9722|9725|9723|9717|9715|7074
1749653400000|2025-06-11 14:50:00|9724|9723|9731|9729|9735|9734|9724|9723|10907
1749653700000|2025-06-11 14:55:00|9730|9728|9723|9721|9735|9734|9721|9720|10579
1749654000000|2025-06-11 15:00:00|9722|9722|9717|9715|9725|9723|9712|9711|11343
1749654300000|2025-06-11 15:05:00|9714|9713|9708|9707|9714|9713|9702|9701|25604
1749654600000|2025-06-11 15:10:00|9709|9708|9715|9713|9715|9713|9708|9707|5829
1749654900000|2025-06-11 15:15:00|9714|9712|9719|9717|9721|9720|9714|9712|12430
1749711600000|2025-06-12 07:00:00|9668|9663|9701|9696|9701|9696|9658|9654|6683
1749711900000|2025-06-12 07:05:00|9699|9694|9691|9689|9703|9700|9683|9680|4036
1749712200000|2025-06-12 07:10:00|9690|9687|9679|9676|9696|9694|9677|9675|9035
1749712500000|2025-06-12 07:15:00|9678|9677|9700|9698|9702|9701|9678|9677|7026
1749712800000|2025-06-12 07:20:00|9699|9699|9711|9709|9715|9713|9693|9692|5151
1749713100000|2025-06-12 07:25:00|9712|9710|9734|9733|9736|9734|9711|9710|4527
1749713400000|2025-06-12 07:30:00|9735|9732|9726|9724|9737|9735|9712|9711|8884
1749713700000|2025-06-12 07:35:00|9727|9725|9727|9726|9738|9736|9722|9721|7196
1749714000000|2025-06-12 07:40:00|9726|9725|9744|9742|9747|9745|9725|9723|6609
1749714300000|2025-06-12 07:45:00|9743|9740|9742|9741|9747|9744|9733|9732|4667
1749714600000|2025-06-12 07:50:00|9743|9742|9726|9725|9743|9742|9723|9722|7525
1749714900000|2025-06-12 07:55:00|9725|9724|9720|9719|9731|9729|9718|9717|5545
1749715200000|2025-06-12 08:00:00|9721|9718|9723|9722|9725|9723|9714|9712|8293
1749715500000|2025-06-12 08:05:00|9724|9723|9732|9730|9735|9733|9723|9721|5127
1749715800000|2025-06-12 08:10:00|9733|9731|9738|9736|9743|9742|9731|9729|4168
1749716100000|2025-06-12 08:15:00|9737|9735|9732|9730|9741|9739|9726|9725|4388
1749716400000|2025-06-12 08:20:00|9731|9732|9740|9738|9749|9747|9731|9732|19106
1749716700000|2025-06-12 08:25:00|9739|9739|9737|9736|9740|9739|9730|9729|5945
1749717000000|2025-06-12 08:30:00|9739|9737|9736|9734|9743|9742|9736|9734|4411
1749717300000|2025-06-12 08:35:00|9735|9733|9734|9733|9738|9736|9729|9728|4538
1749717600000|2025-06-12 08:40:00|9733|9732|9734|9732|9736|9734|9727|9726|3375
1749717900000|2025-06-12 08:45:00|9733|9733|9739|9738|9740|9739|9733|9733|2754
1749718200000|2025-06-12 08:50:00|9738|9737|9732|9731|9741|9740|9731|9729|3674
1749718500000|2025-06-12 08:55:00|9734|9732|9740|9738|9742|9740|9734|9732|4044
1749718800000|2025-06-12 09:00:00|9738|9737|9737|9735|9740|9739|9734|9733|3031
1749719100000|2025-06-12 09:05:00|9736|9736|9738|9736|9740|9738|9736|9734|5150
1749719400000|2025-06-12 09:10:00|9737|9735|9736|9734|9741|9740|9735|9733|2050
1749719700000|2025-06-12 09:15:00|9738|9735|9737|9735|9741|9740|9735|9733|3311
1749720000000|2025-06-12 09:20:00|9738|9734|9735|9733|9740|9738|9734|9732|4762
1749720300000|2025-06-12 09:25:00|9736|9734|9732|9731|9743|9742|9732|9730|5157
1749720600000|2025-06-12 09:30:00|9733|9730|9739|9738|9740|9739|9731|9730|5864
1749720900000|2025-06-12 09:35:00|9740|9737|9740|9739|9749|9747|9739|9737|6166
1749721200000|2025-06-12 09:40:00|9739|9737|9728|9727|9740|9739|9726|9724|1640
1749721500000|2025-06-12 09:45:00|9729|9728|9731|9729|9732|9731|9722|9720|3328
1749721800000|2025-06-12 09:50:00|9730|9728|9724|9722|9731|9730|9722|9720|2893
1749722100000|2025-06-12 09:55:00|9722|9720|9730|9728|9730|9729|9722|9720|3579
1749722400000|2025-06-12 10:00:00|9729|9727|9736|9734|9738|9736|9725|9724|4796
1749722700000|2025-06-12 10:05:00|9737|9735|9732|9731|9739|9738|9732|9731|2192
1749723000000|2025-06-12 10:10:00|9731|9730|9716|9714|9731|9730|9712|9710|2155
1749723300000|2025-06-12 10:15:00|9717|9713|9718|9717|9722|9720|9716|9713|3822
1749723600000|2025-06-12 10:20:00|9717|9716|9711|9709|9719|9718|9711|9709|5267
1749723900000|2025-06-12 10:25:00|9710|9710|9708|9707|9714|9712|9704|9703|1857
1749724200000|2025-06-12 10:30:00|9709|9708|9717|9716|9717|9716|9709|9708|1451
1749724500000|2025-06-12 10:35:00|9716|9715|9717|9715|9720|9719|9716|9714|1663
1749724800000|2025-06-12 10:40:00|9716|9716|9706|9705|9719|9717|9706|9705|1923
1749725100000|2025-06-12 10:45:00|9705|9704|9710|9708|9712|9711|9705|9703|2863
1749725400000|2025-06-12 10:50:00|9711|9709|9723|9721|9723|9721|9711|9709|5213
1749725700000|2025-06-12 10:55:00|9724|9722|9724|9723|9727|9726|9722|9721|2790
1749726000000|2025-06-12 11:00:00|9722|9721|9719|9718|9722|9721|9714|9712|1410
1749726300000|2025-06-12 11:05:00|9718|9717|9724|9722|9727|9725|9716|9715|1884
1749726600000|2025-06-12 11:10:00|9725|9723|9734|9732|9734|9732|9724|9722|1856
1749726900000|2025-06-12 11:15:00|9733|9731|9729|9728|9733|9732|9727|9726|5056
1749727200000|2025-06-12 11:20:00|9728|9727|9723|9721|9730|9729|9723|9721|3162
1749727500000|2025-06-12 11:25:00|9722|9720|9727|9725|9728|9727|9718|9716|3677
1749727800000|2025-06-12 11:30:00|9725|9724|9725|9724|9727|9726|9723|9722|3677
1749728100000|2025-06-12 11:35:00|9724|9723|9733|9732|9734|9732|9723|9722|6958
1749728400000|2025-06-12 11:40:00|9732|9731|9739|9738|9739|9738|9731|9730|2485
1749728700000|2025-06-12 11:45:00|9738|9737|9736|9734|9741|9740|9733|9732|1833
1749729000000|2025-06-12 11:50:00|9735|9733|9736|9734|9736|9734|9728|9727|1838
1749729300000|2025-06-12 11:55:00|9738|9735|9743|9741|9743|9741|9735|9734|3412
1749729600000|2025-06-12 12:00:00|9740|9739|9738|9737|9744|9742|9735|9734|3552
1749729900000|2025-06-12 12:05:00|9737|9736|9740|9738|9740|9738|9735|9734|2576
1749730200000|2025-06-12 12:10:00|9741|9739|9748|9747|9748|9747|9737|9736|4384
1749730500000|2025-06-12 12:15:00|9749|9748|9762|9761|9766|9764|9747|9745|4450
1749730800000|2025-06-12 12:20:00|9763|9760|9782|9780|9783|9781|9761|9760|4281
1749731100000|2025-06-12 12:25:00|9781|9779|9774|9772|9782|9781|9774|9772|7034
1749731400000|2025-06-12 12:30:00|9775|9771|9783|9781|9785|9784|9767|9766|5121
1749731700000|2025-06-12 12:35:00|9782|9779|9774|9772|9782|9780|9769|9767|3404
1749732000000|2025-06-12 12:40:00|9773|9771|9767|9766|9776|9775|9766|9765|5235
1749732300000|2025-06-12 12:45:00|9768|9767|9773|9772|9777|9775|9766|9765|3832
1749732600000|2025-06-12 12:50:00|9771|9771|9768|9767|9774|9773|9765|9764|2911
1749732900000|2025-06-12 12:55:00|9769|9768|9775|9773|9775|9774|9768|9766|3670
1749733200000|2025-06-12 13:00:00|9773|9772|9764|9762|9774|9772|9759|9757|6635
1749733500000|2025-06-12 13:05:00|9763|9760|9751|9750|9765|9764|9751|9750|3203
1749733800000|2025-06-12 13:10:00|9753|9752|9750|9749|9757|9756|9748|9746|4439
1749734100000|2025-06-12 13:15:00|9751|9748|9748|9746|9752|9751|9745|9743|5512
1749734400000|2025-06-12 13:20:00|9746|9745|9743|9742|9746|9745|9738|9737|4923
1749734700000|2025-06-12 13:25:00|9742|9741|9749|9747|9751|9749|9741|9740|8216
1749735000000|2025-06-12 13:30:00|9746|9745|9733|9732|9762|9760|9728|9726|13423
1749735300000|2025-06-12 13:35:00|9734|9731|9752|9751|9752|9751|9731|9729|6974
1749735600000|2025-06-12 13:40:00|9753|9752|9757|9755|9763|9762|9749|9747|10482
1749735900000|2025-06-12 13:45:00|9758|9756|9750|9748|9759|9758|9740|9739|11423
1749736200000|2025-06-12 13:50:00|9752|9749|9753|9751|9756|9754|9746|9745|9770
1749736500000|2025-06-12 13:55:00|9752|9752|9761|9760|9763|9761|9746|9745|9155
1749736800000|2025-06-12 14:00:00|9763|9762|9773|9771|9775|9774|9761|9759|10416
1749737100000|2025-06-12 14:05:00|9771|9772|9776|9775|9777|9776|9770|9769|6577
1749737400000|2025-06-12 14:10:00|9775|9774|9777|9775|9777|9775|9765|9763|7073
1749737700000|2025-06-12 14:15:00|9776|9776|9790|9788|9796|9795|9774|9773|10933
1749738000000|2025-06-12 14:20:00|9791|9789|9790|9789|9796|9795|9789|9787|9944
1749738300000|2025-06-12 14:25:00|9791|9790|9804|9802|9806|9804|9786|9785|7461
1749738600000|2025-06-12 14:30:00|9805|9803|9812|9811|9817|9816|9804|9803|12338
1749738900000|2025-06-12 14:35:00|9813|9812|9825|9824|9827|9825|9810|9808|8281
1749739200000|2025-06-12 14:40:00|9828|9826|9823|9821|9828|9827|9821|9819|7161
1749739500000|2025-06-12 14:45:00|9822|9820|9821|9820|9826|9825|9817|9816|11607
1749739800000|2025-06-12 14:50:00|9820|9818|9831|9830|9833|9832|9817|9816|9678
1749740100000|2025-06-12 14:55:00|9832|9831|9834|9833|9834|9833|9831|9830|9594
1749740400000|2025-06-12 15:00:00|9835|9832|9833|9832|9836|9835|9826|9825|10839
1749740700000|2025-06-12 15:05:00|9832|9831|9823|9822|9832|9831|9823|9822|8130
1749741000000|2025-06-12 15:10:00|9822|9821|9820|9819|9832|9831|9817|9816|16503
1749741300000|2025-06-12 15:15:00|9819|9818|9815|9813|9823|9822|9813|9812|17579
1749711600000|2025-06-12 07:00:00|9668|9663|9701|9696|9701|9696|9658|9654|6683
1749711900000|2025-06-12 07:05:00|9699|9694|9691|9689|9703|9700|9683|9680|4036
1749712200000|2025-06-12 07:10:00|9690|9687|9679|9676|9696|9694|9677|9675|9035
1749712500000|2025-06-12 07:15:00|9678|9677|9700|9698|9702|9701|9678|9677|7026
1749712800000|2025-06-12 07:20:00|9699|9699|9711|9709|9715|9713|9693|9692|5151
1749713100000|2025-06-12 07:25:00|9712|9710|9734|9733|9736|9734|9711|9710|4527
1749713400000|2025-06-12 07:30:00|9735|9732|9726|9724|9737|9735|9712|9711|8884
1749713700000|2025-06-12 07:35:00|9727|9725|9727|9726|9738|9736|9722|9721|7196
1749714000000|2025-06-12 07:40:00|9726|9725|9744|9742|9747|9745|9725|9723|6609
1749714300000|2025-06-12 07:45:00|9743|9740|9742|9741|9747|9744|9733|9732|4667
1749714600000|2025-06-12 07:50:00|9743|9742|9726|9725|9743|9742|9723|9722|7525
1749714900000|2025-06-12 07:55:00|9725|9724|9720|9719|9731|9729|9718|9717|5545
1749715200000|2025-06-12 08:00:00|9721|9718|9723|9722|9725|9723|9714|9712|8293
1749715500000|2025-06-12 08:05:00|9724|9723|9732|9730|9735|9733|9723|9721|5127
1749715800000|2025-06-12 08:10:00|9733|9731|9738|9736|9743|9742|9731|9729|4168
1749716100000|2025-06-12 08:15:00|9737|9735|9732|9730|9741|9739|9726|9725|4388
1749716400000|2025-06-12 08:20:00|9731|9732|9740|9738|9749|9747|9731|9732|19106
1749716700000|2025-06-12 08:25:00|9739|9739|9737|9736|9740|9739|9730|9729|5945
1749717000000|2025-06-12 08:30:00|9739|9737|9736|9734|9743|9742|9736|9734|4411
1749717300000|2025-06-12 08:35:00|9735|9733|9734|9733|9738|9736|9729|9728|4538
1749717600000|2025-06-12 08:40:00|9733|9732|9734|9732|9736|9734|9727|9726|3375
1749717900000|2025-06-12 08:45:00|9733|9733|9739|9738|9740|9739|9733|9733|2754
1749718200000|2025-06-12 08:50:00|9738|9737|9732|9731|9741|9740|9731|9729|3674
1749718500000|2025-06-12 08:55:00|9734|9732|9740|9738|9742|9740|9734|9732|4044
1749718800000|2025-06-12 09:00:00|9738|9737|9737|9735|9740|9739|9734|9733|3031
1749719100000|2025-06-12 09:05:00|9736|9736|9738|9736|9740|9738|9736|9734|5150
1749719400000|2025-06-12 09:10:00|9737|9735|9736|9734|9741|9740|9735|9733|2050
1749719700000|2025-06-12 09:15:00|9738|9735|9737|9735|9741|9740|9735|9733|3311
1749720000000|2025-06-12 09:20:00|9738|9734|9735|9733|9740|9738|9734|9732|4762
1749720300000|2025-06-12 09:25:00|9736|9734|9732|9731|9743|9742|9732|9730|5157
1749720600000|2025-06-12 09:30:00|9733|9730|9739|9738|9740|9739|9731|9730|5864
1749720900000|2025-06-12 09:35:00|9740|9737|9740|9739|9749|9747|9739|9737|6166
1749721200000|2025-06-12 09:40:00|9739|9737|9728|9727|9740|9739|9726|9724|1640
1749721500000|2025-06-12 09:45:00|9729|9728|9731|9729|9732|9731|9722|9720|3328
1749721800000|2025-06-12 09:50:00|9730|9728|9724|9722|9731|9730|9722|9720|2893
1749722100000|2025-06-12 09:55:00|9722|9720|9730|9728|9730|9729|9722|9720|3579
1749722400000|2025-06-12 10:00:00|9729|9727|9736|9734|9738|9736|9725|9724|4796
1749722700000|2025-06-12 10:05:00|9737|9735|9732|9731|9739|9738|9732|9731|2192
1749723000000|2025-06-12 10:10:00|9731|9730|9716|9714|9731|9730|9712|9710|2155
1749723300000|2025-06-12 10:15:00|9717|9713|9718|9717|9722|9720|9716|9713|3822
1749723600000|2025-06-12 10:20:00|9717|9716|9711|9709|9719|9718|9711|9709|5267
1749723900000|2025-06-12 10:25:00|9710|9710|9708|9707|9714|9712|9704|9703|1857
1749724200000|2025-06-12 10:30:00|9709|9708|9717|9716|9717|9716|9709|9708|1451
1749724500000|2025-06-12 10:35:00|9716|9715|9717|9715|9720|9719|9716|9714|1663
1749724800000|2025-06-12 10:40:00|9716|9716|9706|9705|9719|9717|9706|9705|1923
1749725100000|2025-06-12 10:45:00|9705|9704|9710|9708|9712|9711|9705|9703|2863
1749725400000|2025-06-12 10:50:00|9711|9709|9723|9721|9723|9721|9711|9709|5213
1749725700000|2025-06-12 10:55:00|9724|9722|9724|9723|9727|9726|9722|9721|2790
1749726000000|2025-06-12 11:00:00|9722|9721|9719|9718|9722|9721|9714|9712|1410
1749726300000|2025-06-12 11:05:00|9718|9717|9724|9722|9727|9725|9716|9715|1884
1749726600000|2025-06-12 11:10:00|9725|9723|9734|9732|9734|9732|9724|9722|1856
1749726900000|2025-06-12 11:15:00|9733|9731|9729|9728|9733|9732|9727|9726|5056
1749727200000|2025-06-12 11:20:00|9728|9727|9723|9721|9730|9729|9723|9721|3162
1749727500000|2025-06-12 11:25:00|9722|9720|9727|9725|9728|9727|9718|9716|3677
1749727800000|2025-06-12 11:30:00|9725|9724|9725|9724|9727|9726|9723|9722|3677
1749728100000|2025-06-12 11:35:00|9724|9723|9733|9732|9734|9732|9723|9722|6958
1749728400000|2025-06-12 11:40:00|9732|9731|9739|9738|9739|9738|9731|9730|2485
1749728700000|2025-06-12 11:45:00|9738|9737|9736|9734|9741|9740|9733|9732|1833
1749729000000|2025-06-12 11:50:00|9735|9733|9736|9734|9736|9734|9728|9727|1838
1749729300000|2025-06-12 11:55:00|9738|9735|9743|9741|9743|9741|9735|9734|3412
1749729600000|2025-06-12 12:00:00|9740|9739|9738|9737|9744|9742|9735|9734|3552
1749729900000|2025-06-12 12:05:00|9737|9736|9740|9738|9740|9738|9735|9734|2576
1749730200000|2025-06-12 12:10:00|9741|9739|9748|9747|9748|9747|9737|9736|4384
1749730500000|2025-06-12 12:15:00|9749|9748|9762|9761|9766|9764|9747|9745|4450
1749730800000|2025-06-12 12:20:00|9763|9760|9782|9780|9783|9781|9761|9760|4281
1749731100000|2025-06-12 12:25:00|9781|9779|9774|9772|9782|9781|9774|9772|7034
1749731400000|2025-06-12 12:30:00|9775|9771|9783|9781|9785|9784|9767|9766|5121
1749731700000|2025-06-12 12:35:00|9782|9779|9774|9772|9782|9780|9769|9767|3404
1749732000000|2025-06-12 12:40:00|9773|9771|9767|9766|9776|9775|9766|9765|5235
1749732300000|2025-06-12 12:45:00|9768|9767|9773|9772|9777|9775|9766|9765|3832
1749732600000|2025-06-12 12:50:00|9771|9771|9768|9767|9774|9773|9765|9764|2911
1749732900000|2025-06-12 12:55:00|9769|9768|9775|9773|9775|9774|9768|9766|3670
1749733200000|2025-06-12 13:00:00|9773|9772|9764|9762|9774|9772|9759|9757|6635
1749733500000|2025-06-12 13:05:00|9763|9760|9751|9750|9765|9764|9751|9750|3203
1749733800000|2025-06-12 13:10:00|9753|9752|9750|9749|9757|9756|9748|9746|4439
1749734100000|2025-06-12 13:15:00|9751|9748|9748|9746|9752|9751|9745|9743|5512
1749734400000|2025-06-12 13:20:00|9746|9745|9743|9742|9746|9745|9738|9737|4923
1749734700000|2025-06-12 13:25:00|9742|9741|9749|9747|9751|9749|9741|9740|8216
1749735000000|2025-06-12 13:30:00|9746|9745|9733|9732|9762|9760|9728|9726|13423
1749735300000|2025-06-12 13:35:00|9734|9731|9752|9751|9752|9751|9731|9729|6974
1749735600000|2025-06-12 13:40:00|9753|9752|9757|9755|9763|9762|9749|9747|10482
1749735900000|2025-06-12 13:45:00|9758|9756|9750|9748|9759|9758|9740|9739|11423
1749736200000|2025-06-12 13:50:00|9752|9749|9753|9751|9756|9754|9746|9745|9770
1749736500000|2025-06-12 13:55:00|9752|9752|9761|9760|9763|9761|9746|9745|9155
1749736800000|2025-06-12 14:00:00|9763|9762|9773|9771|9775|9774|9761|9759|10416
1749737100000|2025-06-12 14:05:00|9771|9772|9776|9775|9777|9776|9770|9769|6577
1749737400000|2025-06-12 14:10:00|9775|9774|9777|9775|9777|9775|9765|9763|7073
1749737700000|2025-06-12 14:15:00|9776|9776|9790|9788|9796|9795|9774|9773|10933
1749738000000|2025-06-12 14:20:00|9791|9789|9790|9789|9796|9795|9789|9787|9944
1749738300000|2025-06-12 14:25:00|9791|9790|9804|9802|9806|9804|9786|9785|7461
1749738600000|2025-06-12 14:30:00|9805|9803|9812|9811|9817|9816|9804|9803|12338
1749738900000|2025-06-12 14:35:00|9813|9812|9825|9824|9827|9825|9810|9808|8281
1749739200000|2025-06-12 14:40:00|9828|9826|9823|9821|9828|9827|9821|9819|7161
1749739500000|2025-06-12 14:45:00|9822|9820|9821|9820|9826|9825|9817|9816|11607
1749739800000|2025-06-12 14:50:00|9820|9818|9831|9830|9833|9832|9817|9816|9678
1749740100000|2025-06-12 14:55:00|9832|9831|9834|9833|9834|9833|9831|9830|9594
1749740400000|2025-06-12 15:00:00|9835|9832|9833|9832|9836|9835|9826|9825|10839
1749740700000|2025-06-12 15:05:00|9832|9831|9823|9822|9832|9831|9823|9822|8130
1749741000000|2025-06-12 15:10:00|9822|9821|9820|9819|9832|9831|9817|9816|16503
1749741300000|2025-06-12 15:15:00|9819|9818|9815|9813|9823|9822|9813|9812|17579
1749798000000|2025-06-13 07:00:00|9700|9648|9724|9721|9769|9762|9688|9648|17313
1749798300000|2025-06-13 07:05:00|9728|9720|9763|9761|9772|9768|9722|9718|15641
1749798600000|2025-06-13 07:10:00|9762|9760|9744|9742|9762|9760|9739|9737|12626
1749798900000|2025-06-13 07:15:00|9742|9741|9750|9748|9751|9749|9725|9722|10428
1749799200000|2025-06-13 07:20:00|9751|9749|9743|9742|9757|9755|9742|9740|4967
1749799500000|2025-06-13 07:25:00|9744|9741|9732|9730|9746|9745|9725|9724|6419
1749799800000|2025-06-13 07:30:00|9731|9731|9728|9726|9742|9740|9716|9714|7631
1749800100000|2025-06-13 07:35:00|9730|9728|9732|9729|9742|9740|9729|9728|5715
1749800400000|2025-06-13 07:40:00|9733|9730|9742|9741|9742|9741|9730|9728|4465
1749800700000|2025-06-13 07:45:00|9741|9740|9726|9725|9743|9742|9725|9724|6398
1749801000000|2025-06-13 07:50:00|9725|9724|9737|9735|9741|9739|9722|9721|6211
1749801300000|2025-06-13 07:55:00|9736|9734|9746|9745|9747|9746|9732|9730|4156
1749801600000|2025-06-13 08:00:00|9745|9744|9753|9752|9762|9761|9745|9743|6286
1749801900000|2025-06-13 08:05:00|9752|9751|9756|9754|9757|9756|9751|9749|3235
1749802200000|2025-06-13 08:10:00|9757|9755|9755|9754|9761|9760|9751|9750|5733
1749802500000|2025-06-13 08:15:00|9754|9753|9760|9759|9760|9759|9748|9746|3187
1749802800000|2025-06-13 08:20:00|9761|9760|9762|9761|9762|9761|9749|9748|3765
1749803100000|2025-06-13 08:25:00|9763|9762|9753|9750|9768|9767|9749|9747|6031
1749803400000|2025-06-13 08:30:00|9752|9749|9753|9752|9756|9754|9746|9745|4262
1749803700000|2025-06-13 08:35:00|9754|9753|9750|9748|9761|9760|9746|9744|8311
1749804000000|2025-06-13 08:40:00|9752|9749|9764|9762|9766|9764|9748|9746|17392
1749804300000|2025-06-13 08:45:00|9765|9763|9766|9764|9770|9769|9754|9752|6493
1749804600000|2025-06-13 08:50:00|9768|9766|9772|9771|9782|9780|9767|9765|6413
1749804900000|2025-06-13 08:55:00|9773|9772|9765|9764|9775|9774|9765|9763|4811
1749805200000|2025-06-13 09:00:00|9764|9763|9781|9780|9787|9786|9763|9761|4064
1749805500000|2025-06-13 09:05:00|9782|9781|9777|9776|9783|9781|9769|9768|5267
1749805800000|2025-06-13 09:10:00|9776|9775|9766|9765|9780|9779|9757|9755|6427
1749806100000|2025-06-13 09:15:00|9765|9764|9774|9773|9775|9774|9763|9762|4333
1749806400000|2025-06-13 09:20:00|9773|9772|9778|9776|9779|9776|9763|9761|4812
1749806700000|2025-06-13 09:25:00|9777|9777|9779|9777|9779|9778|9772|9771|3343
1749807000000|2025-06-13 09:30:00|9777|9778|9769|9767|9779|9778|9768|9766|3979
1749807300000|2025-06-13 09:35:00|9768|9766|9771|9770|9775|9773|9766|9765|3871
1749807600000|2025-06-13 09:40:00|9773|9771|9780|9778|9786|9785|9768|9767|4305
1749807900000|2025-06-13 09:45:00|9779|9779|9774|9772|9780|9779|9773|9772|2773
1749808200000|2025-06-13 09:50:00|9775|9773|9785|9784|9790|9788|9774|9773|6289
1749808500000|2025-06-13 09:55:00|9787|9785|9784|9782|9795|9793|9783|9781|4582
1749808800000|2025-06-13 10:00:00|9786|9785|9768|9766|9786|9785|9766|9764|4875
1749809100000|2025-06-13 10:05:00|9767|9765|9770|9769|9775|9774|9764|9762|10237
1749809400000|2025-06-13 10:10:00|9771|9770|9773|9772|9777|9775|9769|9768|3312
1749809700000|2025-06-13 10:15:00|9774|9774|9778|9777|9778|9777|9770|9768|3205
1749810000000|2025-06-13 10:20:00|9779|9778|9762|9761|9780|9778|9761|9759|3356
1749810300000|2025-06-13 10:25:00|9763|9762|9764|9763|9771|9769|9758|9757|4769
1749810600000|2025-06-13 10:30:00|9765|9764|9754|9753|9765|9764|9754|9753|5846
1749810900000|2025-06-13 10:35:00|9755|9752|9761|9759|9762|9760|9755|9752|2487
1749811200000|2025-06-13 10:40:00|9762|9760|9760|9759|9768|9767|9759|9757|4268
1749811500000|2025-06-13 10:45:00|9761|9760|9766|9765|9769|9768|9759|9758|4581
1749811800000|2025-06-13 10:50:00|9765|9764|9774|9773|9776|9774|9764|9763|2009
1749812100000|2025-06-13 10:55:00|9772|9771|9769|9768|9773|9771|9765|9763|3323
1749812400000|2025-06-13 11:00:00|9770|9769|9780|9778|9780|9778|9766|9764|2877
1749812700000|2025-06-13 11:05:00|9779|9777|9786|9785|9786|9785|9778|9777|2323
1749813000000|2025-06-13 11:10:00|9785|9784|9779|9778|9786|9784|9779|9778|1578
1749813300000|2025-06-13 11:15:00|9778|9777|9787|9786|9787|9786|9778|9776|2920
1749813600000|2025-06-13 11:20:00|9788|9787|9776|9774|9788|9787|9773|9771|3132
1749813900000|2025-06-13 11:25:00|9775|9775|9768|9766|9777|9776|9766|9765|2680
1749814200000|2025-06-13 11:30:00|9769|9767|9767|9766|9771|9770|9764|9763|3261
1749814500000|2025-06-13 11:35:00|9768|9767|9778|9776|9781|9779|9768|9766|3733
1749814800000|2025-06-13 11:40:00|9780|9777|9781|9780|9787|9785|9780|9777|4710
1749815100000|2025-06-13 11:45:00|9782|9781|9788|9786|9790|9789|9782|9780|2694
1749815400000|2025-06-13 11:50:00|9789|9787|9785|9784|9794|9793|9785|9784|3618
1749815700000|2025-06-13 11:55:00|9786|9783|9790|9788|9792|9790|9784|9782|2301
1749816000000|2025-06-13 12:00:00|9791|9789|9791|9789|9795|9794|9789|9788|3141
1749816300000|2025-06-13 12:05:00|9790|9790|9794|9792|9794|9793|9789|9788|1673
1749816600000|2025-06-13 12:10:00|9795|9793|9794|9793|9796|9795|9791|9790|2117
1749816900000|2025-06-13 12:15:00|9795|9794|9794|9793|9796|9795|9792|9791|3283
1749817200000|2025-06-13 12:20:00|9795|9794|9798|9796|9798|9797|9790|9789|3022
1749817500000|2025-06-13 12:25:00|9799|9797|9791|9790|9802|9801|9791|9790|10264
1749817800000|2025-06-13 12:30:00|9792|9791|9793|9792|9795|9794|9790|9789|4000
1749818100000|2025-06-13 12:35:00|9794|9794|9783|9781|9798|9797|9783|9781|3359
1749818400000|2025-06-13 12:40:00|9782|9780|9773|9771|9782|9780|9771|9769|4098
1749818700000|2025-06-13 12:45:00|9774|9772|9768|9766|9776|9775|9768|9766|2484
1749819000000|2025-06-13 12:50:00|9767|9767|9752|9750|9768|9767|9751|9750|3711
1749819300000|2025-06-13 12:55:00|9753|9751|9756|9755|9762|9761|9753|9751|4093
1749819600000|2025-06-13 13:00:00|9755|9754|9749|9748|9755|9754|9747|9746|4072
1749819900000|2025-06-13 13:05:00|9748|9747|9749|9748|9753|9752|9744|9743|6315
1749820200000|2025-06-13 13:10:00|9748|9747|9742|9741|9750|9748|9739|9737|4139
1749820500000|2025-06-13 13:15:00|9743|9739|9728|9727|9743|9740|9728|9726|3742
1749820800000|2025-06-13 13:20:00|9727|9726|9709|9707|9727|9726|9698|9697|9494
1749821100000|2025-06-13 13:25:00|9710|9708|9709|9708|9718|9716|9706|9704|7310
1749821400000|2025-06-13 13:30:00|9708|9707|9737|9734|9741|9740|9699|9698|13783
1749821700000|2025-06-13 13:35:00|9735|9732|9736|9734|9738|9736|9724|9721|7689
1749822000000|2025-06-13 13:40:00|9735|9735|9734|9732|9754|9753|9732|9731|8312
1749822300000|2025-06-13 13:45:00|9733|9731|9726|9724|9740|9738|9720|9719|9376
1749822600000|2025-06-13 13:50:00|9725|9723|9727|9726|9729|9728|9719|9717|8159
1749822900000|2025-06-13 13:55:00|9728|9727|9727|9725|9732|9731|9723|9721|8941
1749823200000|2025-06-13 14:00:00|9728|9727|9734|9733|9740|9739|9721|9720|10246
1749823500000|2025-06-13 14:05:00|9735|9732|9728|9726|9746|9745|9722|9721|11220
1749823800000|2025-06-13 14:10:00|9727|9727|9737|9735|9738|9737|9724|9722|9002
1749824100000|2025-06-13 14:15:00|9736|9736|9732|9730|9748|9746|9731|9730|9432
1749824400000|2025-06-13 14:20:00|9731|9731|9742|9741|9744|9743|9731|9729|8264
1749824700000|2025-06-13 14:25:00|9741|9740|9737|9736|9747|9746|9735|9734|9630
1749825000000|2025-06-13 14:30:00|9738|9737|9730|9729|9741|9739|9728|9726|7974
1749825300000|2025-06-13 14:35:00|9729|9728|9739|9737|9740|9739|9725|9723|9314
1749825600000|2025-06-13 14:40:00|9738|9738|9721|9719|9743|9742|9719|9718|9524
1749825900000|2025-06-13 14:45:00|9722|9720|9715|9714|9729|9728|9712|9711|8035
1749826200000|2025-06-13 14:50:00|9714|9713|9723|9721|9726|9724|9711|9710|8904
1749826500000|2025-06-13 14:55:00|9724|9722|9729|9728|9732|9730|9723|9721|8613
1749826800000|2025-06-13 15:00:00|9730|9730|9727|9726|9732|9730|9725|9723|10488
1749827100000|2025-06-13 15:05:00|9726|9725|9730|9728|9732|9731|9726|9725|10618
1749827400000|2025-06-13 15:10:00|9729|9729|9700|9699|9730|9729|9699|9698|26839
1749827700000|2025-06-13 15:15:00|9699|9698|9701|9700|9706|9704|9693|9691|17618
1750057200000|2025-06-16 07:00:00|9680|9678|9659|9656|9701|9698|9647|9643|16453
1750057500000|2025-06-16 07:05:00|9660|9653|9617|9615|9660|9653|9617|9615|13608
1750057800000|2025-06-16 07:10:00|9620|9614|9620|9618|9626|9624|9606|9604|8660
1750058100000|2025-06-16 07:15:00|9621|9620|9618|9617|9640|9638|9618|9616|5493
1750058400000|2025-06-16 07:20:00|9619|9618|9616|9615|9628|9626|9616|9615|7961
1750058700000|2025-06-16 07:25:00|9617|9616|9611|9609|9617|9616|9603|9601|5078
1750059000000|2025-06-16 07:30:00|9610|9610|9602|9601|9620|9617|9602|9601|16541
1750059300000|2025-06-16 07:35:00|9603|9602|9612|9611|9614|9612|9601|9600|5941
1750059600000|2025-06-16 07:40:00|9613|9612|9617|9616|9622|9620|9613|9612|3921
1750059900000|2025-06-16 07:45:00|9622|9620|9613|9611|9625|9623|9611|9610|4098
1750060200000|2025-06-16 07:50:00|9612|9610|9604|9603|9614|9612|9603|9601|6399
1750060500000|2025-06-16 07:55:00|9605|9604|9617|9616|9617|9616|9603|9602|3580
1750060800000|2025-06-16 08:00:00|9618|9617|9630|9629|9630|9629|9618|9617|8047
1750061100000|2025-06-16 08:05:00|9632|9630|9637|9636|9638|9637|9632|9630|2988
1750061400000|2025-06-16 08:10:00|9636|9635|9623|9622|9636|9635|9618|9617|6393
1750061700000|2025-06-16 08:15:00|9624|9623|9631|9629|9631|9630|9622|9620|3219
1750062000000|2025-06-16 08:20:00|9630|9628|9634|9632|9640|9638|9629|9627|4873
1750062300000|2025-06-16 08:25:00|9633|9631|9642|9640|9644|9643|9630|9629|4091
1750062600000|2025-06-16 08:30:00|9643|9641|9639|9638|9646|9645|9636|9634|5750
1750062900000|2025-06-16 08:35:00|9640|9637|9631|9630|9640|9638|9630|9628|5006
1750063200000|2025-06-16 08:40:00|9630|9629|9635|9633|9635|9634|9626|9624|4748
1750063500000|2025-06-16 08:45:00|9637|9634|9637|9636|9639|9638|9633|9631|4438
1750063800000|2025-06-16 08:50:00|9638|9637|9649|9648|9649|9648|9636|9635|6090
1750064100000|2025-06-16 08:55:00|9650|9649|9657|9656|9657|9656|9643|9641|4746
1750064400000|2025-06-16 09:00:00|9656|9655|9660|9659|9660|9659|9655|9654|4052
1750064700000|2025-06-16 09:05:00|9661|9660|9665|9664|9668|9667|9660|9659|3684
1750065000000|2025-06-16 09:10:00|9666|9665|9672|9671|9672|9671|9659|9657|12814
1750065300000|2025-06-16 09:15:00|9673|9672|9673|9671|9684|9682|9673|9671|4006
1750065600000|2025-06-16 09:20:00|9672|9670|9662|9661|9674|9672|9661|9660|4350
1750065900000|2025-06-16 09:25:00|9663|9662|9658|9656|9672|9670|9657|9656|6146
1750066200000|2025-06-16 09:30:00|9657|9655|9659|9658|9661|9660|9657|9655|5228
1750066500000|2025-06-16 09:35:00|9658|9657|9657|9656|9664|9663|9652|9651|6393
1750066800000|2025-06-16 09:40:00|9658|9655|9663|9662|9667|9666|9657|9655|3231
1750067100000|2025-06-16 09:45:00|9662|9661|9669|9668|9669|9668|9662|9661|6975
1750067400000|2025-06-16 09:50:00|9670|9669|9667|9665|9672|9671|9665|9664|3872
1750067700000|2025-06-16 09:55:00|9666|9664|9651|9650|9666|9664|9651|9650|5173
1750068000000|2025-06-16 10:00:00|9652|9651|9651|9650|9654|9653|9649|9648|3380
1750068300000|2025-06-16 10:05:00|9652|9651|9658|9656|9658|9657|9649|9647|2397
1750068600000|2025-06-16 10:10:00|9657|9657|9655|9653|9658|9657|9649|9647|1916
1750068900000|2025-06-16 10:15:00|9656|9654|9669|9668|9669|9668|9655|9653|4914
1750069200000|2025-06-16 10:20:00|9670|9667|9664|9663|9670|9669|9663|9661|4518
1750069500000|2025-06-16 10:25:00|9663|9662|9658|9657|9663|9663|9658|9657|3815
1750069800000|2025-06-16 10:30:00|9657|9656|9661|9660|9661|9660|9655|9653|3214
1750070100000|2025-06-16 10:35:00|9660|9659|9666|9665|9669|9668|9660|9659|1538
1750070400000|2025-06-16 10:40:00|9664|9664|9670|9668|9670|9668|9663|9660|3039
1750070700000|2025-06-16 10:45:00|9669|9669|9675|9674|9678|9677|9667|9665|4307
1750071000000|2025-06-16 10:50:00|9676|9676|9679|9678|9684|9683|9676|9676|3499
1750071300000|2025-06-16 10:55:00|9681|9680|9687|9685|9687|9685|9681|9680|5465
1750071600000|2025-06-16 11:00:00|9686|9684|9681|9679|9687|9686|9676|9674|2101
1750071900000|2025-06-16 11:05:00|9683|9680|9677|9676|9687|9686|9674|9673|7134
1750072200000|2025-06-16 11:10:00|9680|9679|9680|9678|9684|9683|9676|9675|1853
1750072500000|2025-06-16 11:15:00|9681|9680|9685|9684|9685|9684|9677|9676|2812
1750072800000|2025-06-16 11:20:00|9686|9685|9688|9687|9689|9688|9680|9679|3765
1750073100000|2025-06-16 11:25:00|9687|9686|9687|9686|9690|9689|9687|9686|1577
1750073400000|2025-06-16 11:30:00|9685|9684|9690|9689|9691|9689|9685|9684|2125
1750073700000|2025-06-16 11:35:00|9691|9688|9686|9684|9691|9690|9686|9684|2105
1750074000000|2025-06-16 11:40:00|9685|9683|9678|9677|9687|9686|9678|9677|1650
1750074300000|2025-06-16 11:45:00|9679|9678|9675|9674|9679|9678|9674|9673|2354
1750074600000|2025-06-16 11:50:00|9676|9675|9667|9666|9676|9675|9664|9663|1794
1750074900000|2025-06-16 11:55:00|9666|9665|9669|9668|9674|9673|9666|9665|1755
1750075200000|2025-06-16 12:00:00|9668|9667|9666|9665|9674|9672|9664|9663|3105
1750075500000|2025-06-16 12:05:00|9667|9666|9676|9675|9676|9675|9666|9665|1683
1750075800000|2025-06-16 12:10:00|9677|9674|9678|9677|9678|9677|9672|9670|2422
1750076100000|2025-06-16 12:15:00|9682|9681|9682|9681|9684|9683|9681|9680|2269
1750076400000|2025-06-16 12:20:00|9683|9680|9687|9686|9687|9686|9682|9680|3013
1750076700000|2025-06-16 12:25:00|9686|9685|9678|9676|9688|9687|9678|9676|3038
1750077000000|2025-06-16 12:30:00|9677|9677|9671|9669|9678|9677|9671|9669|6480
1750077300000|2025-06-16 12:35:00|9672|9670|9676|9675|9680|9679|9671|9669|3134
1750077600000|2025-06-16 12:40:00|9675|9674|9680|9679|9680|9679|9673|9672|2610
1750077900000|2025-06-16 12:45:00|9679|9678|9675|9674|9680|9679|9674|9672|3683
1750078200000|2025-06-16 12:50:00|9676|9675|9667|9665|9678|9677|9667|9665|1780
1750078500000|2025-06-16 12:55:00|9666|9664|9667|9666|9668|9667|9662|9661|3717
1750078800000|2025-06-16 13:00:00|9668|9667|9664|9662|9672|9671|9662|9660|5163
1750079100000|2025-06-16 13:05:00|9665|9663|9661|9660|9668|9667|9659|9657|3192
1750079400000|2025-06-16 13:10:00|9658|9657|9645|9644|9658|9657|9645|9644|2212
1750079700000|2025-06-16 13:15:00|9643|9643|9646|9645|9651|9650|9642|9640|6024
1750080000000|2025-06-16 13:20:00|9645|9644|9645|9643|9647|9646|9637|9635|4753
1750080300000|2025-06-16 13:25:00|9646|9644|9649|9647|9651|9650|9642|9640|4741
1750080600000|2025-06-16 13:30:00|9648|9645|9636|9635|9660|9659|9604|9603|12995
1750080900000|2025-06-16 13:35:00|9637|9636|9640|9639|9645|9644|9616|9614|11921
1750081200000|2025-06-16 13:40:00|9637|9638|9641|9640|9646|9645|9631|9629|7560
1750081500000|2025-06-16 13:45:00|9640|9639|9662|9661|9665|9663|9634|9632|7242
1750081800000|2025-06-16 13:50:00|9661|9660|9663|9661|9669|9667|9653|9652|6237
1750082100000|2025-06-16 13:55:00|9662|9660|9672|9671|9678|9676|9658|9657|10653
1750082400000|2025-06-16 14:00:00|9673|9672|9666|9665|9674|9673|9663|9661|8000
1750082700000|2025-06-16 14:05:00|9664|9663|9650|9649|9664|9663|9641|9640|7018
1750083000000|2025-06-16 14:10:00|9647|9646|9645|9644|9649|9648|9639|9637|6334
1750083300000|2025-06-16 14:15:00|9644|9643|9643|9642|9648|9647|9637|9635|6048
1750083600000|2025-06-16 14:20:00|9644|9643|9651|9650|9653|9652|9643|9642|6869
1750083900000|2025-06-16 14:25:00|9652|9651|9649|9647|9654|9653|9645|9644|7671
1750084200000|2025-06-16 14:30:00|9648|9649|9667|9666|9667|9666|9647|9645|8523
1750084500000|2025-06-16 14:35:00|9669|9667|9664|9663|9669|9668|9661|9660|9682
1750084800000|2025-06-16 14:40:00|9662|9661|9659|9657|9662|9661|9648|9647|6746
1750085100000|2025-06-16 14:45:00|9658|9656|9643|9642|9659|9658|9643|9641|9753
1750085400000|2025-06-16 14:50:00|9644|9643|9640|9638|9645|9644|9637|9635|8852
1750085700000|2025-06-16 14:55:00|9641|9639|9643|9641|9645|9644|9637|9636|8589
1750086000000|2025-06-16 15:00:00|9644|9642|9632|9630|9645|9644|9630|9629|8362
1750086300000|2025-06-16 15:05:00|9631|9629|9635|9634|9645|9644|9627|9625|9219
1750086600000|2025-06-16 15:10:00|9634|9633|9634|9633|9639|9637|9628|9627|10605
1750086900000|2025-06-16 15:15:00|9636|9632|9639|9636|9644|9643|9632|9631|10247
1750143600000|2025-06-17 07:00:00|9579|9561|9554|9551|9579|9568|9545|9542|15863
1750143900000|2025-06-17 07:05:00|9553|9550|9556|9555|9564|9562|9542|9540|13802
1750144200000|2025-06-17 07:10:00|9555|9553|9570|9568|9571|9569|9550|9548|8722
1750144500000|2025-06-17 07:15:00|9569|9567|9572|9571|9576|9574|9561|9559|2932
1750144800000|2025-06-17 07:20:00|9573|9572|9559|9557|9575|9572|9552|9550|6268
1750145100000|2025-06-17 07:25:00|9558|9558|9561|9560|9567|9566|9557|9556|5808
1750145400000|2025-06-17 07:30:00|9565|9563|9563|9561|9575|9573|9558|9557|7706
1750145700000|2025-06-17 07:35:00|9564|9562|9568|9566|9575|9573|9560|9558|2380
1750146000000|2025-06-17 07:40:00|9569|9567|9584|9582|9588|9586|9568|9566|6088
1750146300000|2025-06-17 07:45:00|9585|9583|9590|9589|9591|9590|9584|9583|6917
1750146600000|2025-06-17 07:50:00|9591|9588|9591|9589|9592|9590|9588|9586|2894
1750146900000|2025-06-17 07:55:00|9592|9588|9593|9591|9599|9598|9587|9585|4807
1750147200000|2025-06-17 08:00:00|9594|9592|9600|9598|9603|9602|9592|9590|9650
1750147500000|2025-06-17 08:05:00|9599|9599|9605|9604|9606|9605|9598|9597|5976
1750147800000|2025-06-17 08:10:00|9606|9605|9603|9601|9612|9610|9602|9600|6313
1750148100000|2025-06-17 08:15:00|9602|9600|9609|9607|9612|9610|9602|9600|3490
1750148400000|2025-06-17 08:20:00|9610|9608|9620|9618|9621|9620|9610|9608|3979
1750148700000|2025-06-17 08:25:00|9619|9617|9621|9619|9629|9627|9618|9616|4175
1750149000000|2025-06-17 08:30:00|9622|9620|9626|9624|9627|9625|9622|9620|4366
1750149300000|2025-06-17 08:35:00|9625|9623|9633|9632|9636|9635|9624|9623|4280
1750149600000|2025-06-17 08:40:00|9634|9631|9634|9633|9635|9633|9629|9628|1659
1750149900000|2025-06-17 08:45:00|9635|9634|9644|9642|9644|9643|9635|9634|17071
1750150200000|2025-06-17 08:50:00|9642|9640|9636|9635|9648|9646|9636|9634|5021
1750150500000|2025-06-17 08:55:00|9635|9634|9600|9598|9638|9636|9597|9595|11164
1750150800000|2025-06-17 09:00:00|9601|9599|9603|9601|9605|9603|9592|9589|7932
1750151100000|2025-06-17 09:05:00|9602|9600|9588|9587|9602|9600|9585|9583|4142
1750151400000|2025-06-17 09:10:00|9587|9586|9585|9584|9592|9590|9578|9577|3462
1750151700000|2025-06-17 09:15:00|9586|9585|9587|9586|9594|9593|9586|9585|1986
1750152000000|2025-06-17 09:20:00|9588|9588|9592|9590|9593|9591|9582|9580|3981
1750152300000|2025-06-17 09:25:00|9591|9589|9590|9588|9593|9592|9589|9587|3023
1750152600000|2025-06-17 09:30:00|9591|9589|9589|9588|9594|9592|9584|9583|2764
1750152900000|2025-06-17 09:35:00|9588|9586|9589|9588|9592|9589|9586|9584|2281
1750153200000|2025-06-17 09:40:00|9590|9589|9597|9596|9598|9597|9589|9588|7956
1750153500000|2025-06-17 09:45:00|9598|9597|9601|9600|9603|9602|9598|9597|1986
1750153800000|2025-06-17 09:50:00|9600|9599|9588|9587|9600|9599|9586|9585|2864
1750154100000|2025-06-17 09:55:00|9587|9586|9594|9593|9595|9594|9585|9584|7049
1750154400000|2025-06-17 10:00:00|9595|9594|9596|9594|9598|9597|9594|9592|3512
1750154700000|2025-06-17 10:05:00|9597|9595|9593|9591|9598|9596|9588|9586|3169
1750155000000|2025-06-17 10:10:00|9592|9592|9597|9595|9599|9598|9584|9583|4990
1750155300000|2025-06-17 10:15:00|9596|9596|9590|9589|9600|9599|9589|9588|2392
1750155600000|2025-06-17 10:20:00|9591|9590|9593|9592|9593|9592|9589|9588|6086
1750155900000|2025-06-17 10:25:00|9594|9593|9595|9593|9597|9596|9593|9592|2303
1750156200000|2025-06-17 10:30:00|9596|9594|9591|9589|9596|9595|9591|9589|2018
1750156500000|2025-06-17 10:35:00|9590|9588|9588|9587|9591|9590|9586|9584|3750
1750156800000|2025-06-17 10:40:00|9587|9586|9587|9585|9594|9592|9586|9585|2136
1750157100000|2025-06-17 10:45:00|9586|9586|9588|9586|9593|9592|9586|9584|4381
1750157400000|2025-06-17 10:50:00|9587|9585|9586|9584|9588|9587|9585|9584|4290
1750157700000|2025-06-17 10:55:00|9585|9583|9590|9589|9593|9592|9584|9582|2849
1750158000000|2025-06-17 11:00:00|9588|9587|9591|9589|9591|9589|9580|9579|3426
1750158300000|2025-06-17 11:05:00|9589|9588|9589|9587|9593|9591|9586|9585|5438
1750158600000|2025-06-17 11:10:00|9591|9588|9598|9597|9598|9597|9590|9588|3100
1750158900000|2025-06-17 11:15:00|9597|9596|9602|9600|9602|9600|9594|9592|2830
1750159200000|2025-06-17 11:20:00|9601|9601|9590|9588|9602|9601|9590|9588|4320
1750159500000|2025-06-17 11:25:00|9592|9589|9592|9590|9596|9595|9592|9589|2901
1750159800000|2025-06-17 11:30:00|9593|9591|9603|9601|9603|9602|9592|9590|2948
1750160100000|2025-06-17 11:35:00|9602|9602|9610|9609|9610|9609|9602|9602|3647
1750160400000|2025-06-17 11:40:00|9611|9610|9608|9606|9614|9613|9608|9606|6231
1750160700000|2025-06-17 11:45:00|9607|9607|9610|9608|9612|9611|9607|9607|2330
1750161000000|2025-06-17 11:50:00|9609|9609|9617|9616|9617|9616|9609|9609|5424
1750161300000|2025-06-17 11:55:00|9616|9615|9621|9620|9623|9621|9616|9615|6122
1750161600000|2025-06-17 12:00:00|9620|9619|9625|9624|9627|9625|9620|9619|5668
1750161900000|2025-06-17 12:05:00|9626|9625|9615|9613|9628|9627|9615|9613|6240
1750162200000|2025-06-17 12:10:00|9613|9612|9615|9614|9618|9616|9611|9609|4325
1750162500000|2025-06-17 12:15:00|9616|9615|9621|9619|9622|9621|9616|9615|3796
1750162800000|2025-06-17 12:20:00|9622|9620|9615|9613|9622|9621|9614|9612|4705
1750163100000|2025-06-17 12:25:00|9616|9614|9616|9614|9618|9617|9616|9614|2726
1750163400000|2025-06-17 12:30:00|9615|9613|9609|9608|9621|9620|9608|9606|4631
1750163700000|2025-06-17 12:35:00|9608|9607|9614|9613|9614|9613|9608|9606|4767
1750164000000|2025-06-17 12:40:00|9615|9612|9618|9617|9621|9620|9615|9612|4729
1750164300000|2025-06-17 12:45:00|9619|9618|9617|9615|9624|9623|9615|9613|5311
1750164600000|2025-06-17 12:50:00|9616|9614|9609|9608|9616|9615|9608|9606|2833
1750164900000|2025-06-17 12:55:00|9608|9607|9606|9605|9608|9608|9602|9601|3229
1750165200000|2025-06-17 13:00:00|9607|9604|9595|9593|9609|9608|9594|9592|4575
1750165500000|2025-06-17 13:05:00|9594|9592|9591|9589|9594|9592|9588|9586|5154
1750165800000|2025-06-17 13:10:00|9590|9590|9597|9596|9598|9597|9590|9589|5689
1750166100000|2025-06-17 13:15:00|9596|9595|9591|9590|9596|9595|9590|9589|3526
1750166400000|2025-06-17 13:20:00|9592|9591|9596|9594|9596|9595|9592|9591|3599
1750166700000|2025-06-17 13:25:00|9595|9593|9588|9586|9596|9595|9587|9586|2792
1750167000000|2025-06-17 13:30:00|9585|9583|9551|9549|9594|9592|9551|9549|10647
1750167300000|2025-06-17 13:35:00|9550|9547|9550|9548|9552|9551|9531|9530|9029
1750167600000|2025-06-17 13:40:00|9551|9546|9542|9541|9553|9552|9531|9530|7004
1750167900000|2025-06-17 13:45:00|9543|9545|9561|9560|9562|9560|9543|9545|7651
1750168200000|2025-06-17 13:50:00|9562|9561|9527|9525|9573|9572|9522|9521|11963
1750168500000|2025-06-17 13:55:00|9529|9526|9557|9555|9560|9558|9529|9526|9861
1750168800000|2025-06-17 14:00:00|9553|9551|9553|9551|9563|9562|9552|9551|9500
1750169100000|2025-06-17 14:05:00|9552|9547|9559|9558|9560|9558|9537|9535|14280
1750169400000|2025-06-17 14:10:00|9561|9560|9570|9569|9572|9571|9556|9555|4488
1750169700000|2025-06-17 14:15:00|9569|9567|9567|9565|9573|9572|9563|9561|5949
1750170000000|2025-06-17 14:20:00|9566|9566|9573|9571|9577|9576|9565|9564|12540
1750170300000|2025-06-17 14:25:00|9574|9572|9575|9574|9579|9578|9566|9565|5689
1750170600000|2025-06-17 14:30:00|9574|9573|9573|9570|9583|9581|9572|9570|6792
1750170900000|2025-06-17 14:35:00|9572|9569|9566|9564|9574|9573|9564|9562|8166
1750171200000|2025-06-17 14:40:00|9567|9565|9572|9570|9577|9576|9563|9562|8229
1750171500000|2025-06-17 14:45:00|9573|9571|9571|9569|9578|9576|9570|9569|9109
1750171800000|2025-06-17 14:50:00|9570|9568|9574|9572|9576|9575|9568|9566|5588
1750172100000|2025-06-17 14:55:00|9571|9569|9572|9571|9577|9576|9570|9568|7679
1750172400000|2025-06-17 15:00:00|9571|9570|9572|9570|9575|9574|9566|9565|8084
1750172700000|2025-06-17 15:05:00|9573|9571|9573|9571|9577|9576|9571|9569|9849
1750173000000|2025-06-17 15:10:00|9574|9572|9574|9573|9574|9573|9571|9570|10995
1750173300000|2025-06-17 15:15:00|9575|9574|9570|9568|9578|9576|9569|9568|12151
1750230000000|2025-06-18 07:00:00|9523|9507|9494|9492|9523|9519|9483|9481|9136
1750230300000|2025-06-18 07:05:00|9497|9494|9490|9488|9512|9510|9487|9484|7855
1750230600000|2025-06-18 07:10:00|9492|9489|9515|9513|9516|9513|9487|9484|4690
1750230900000|2025-06-18 07:15:00|9516|9512|9514|9512|9520|9518|9509|9507|4762
1750231200000|2025-06-18 07:20:00|9513|9511|9511|9510|9520|9518|9509|9508|3476
1750231500000|2025-06-18 07:25:00|9513|9512|9511|9509|9517|9514|9507|9506|6588
1750231800000|2025-06-18 07:30:00|9512|9510|9518|9517|9523|9522|9511|9510|3447
1750232100000|2025-06-18 07:35:00|9519|9518|9530|9528|9533|9532|9519|9517|2315
1750232400000|2025-06-18 07:40:00|9529|9527|9534|9533|9535|9534|9526|9524|10974
1750232700000|2025-06-18 07:45:00|9535|9534|9540|9539|9542|9541|9532|9531|3060
1750233000000|2025-06-18 07:50:00|9541|9540|9527|9525|9545|9544|9527|9525|3975
1750233300000|2025-06-18 07:55:00|9526|9524|9533|9532|9534|9532|9520|9519|6081
1750233600000|2025-06-18 08:00:00|9535|9533|9536|9534|9536|9535|9522|9520|5445
1750233900000|2025-06-18 08:05:00|9537|9535|9539|9537|9544|9542|9534|9532|3720
1750234200000|2025-06-18 08:10:00|9538|9538|9535|9534|9544|9542|9533|9532|4610
1750234500000|2025-06-18 08:15:00|9534|9533|9526|9524|9534|9533|9526|9524|1367
1750234800000|2025-06-18 08:20:00|9525|9525|9524|9522|9526|9525|9516|9515|4715
1750235100000|2025-06-18 08:25:00|9525|9523|9520|9519|9528|9527|9520|9519|2797
1750235400000|2025-06-18 08:30:00|9519|9518|9510|9508|9520|9519|9508|9507|3973
1750235700000|2025-06-18 08:35:00|9509|9509|9507|9506|9512|9510|9498|9496|7286
1750236000000|2025-06-18 08:40:00|9509|9507|9516|9514|9517|9515|9508|9506|4065
1750236300000|2025-06-18 08:45:00|9515|9513|9520|9519|9520|9519|9513|9511|2635
1750236600000|2025-06-18 08:50:00|9522|9521|9531|9529|9533|9532|9522|9521|2771
1750236900000|2025-06-18 08:55:00|9532|9530|9537|9535|9538|9536|9531|9530|1935
1750237200000|2025-06-18 09:00:00|9538|9536|9541|9540|9542|9540|9536|9535|4530
1750237500000|2025-06-18 09:05:00|9540|9539|9544|9543|9546|9545|9539|9537|5439
1750237800000|2025-06-18 09:10:00|9545|9544|9541|9539|9547|9545|9541|9539|3883
1750238100000|2025-06-18 09:15:00|9542|9540|9535|9533|9550|9549|9535|9533|3202
1750238400000|2025-06-18 09:20:00|9534|9532|9527|9526|9534|9533|9526|9525|3688
1750238700000|2025-06-18 09:25:00|9528|9527|9528|9527|9531|9530|9527|9525|1434
1750239000000|2025-06-18 09:30:00|9529|9528|9533|9531|9537|9536|9529|9528|11367
1750239300000|2025-06-18 09:35:00|9534|9533|9539|9537|9540|9539|9531|9530|1608
1750239600000|2025-06-18 09:40:00|9538|9536|9540|9538|9542|9541|9535|9534|4601
1750239900000|2025-06-18 09:45:00|9541|9539|9527|9526|9541|9540|9527|9525|4755
1750240200000|2025-06-18 09:50:00|9528|9527|9537|9536|9539|9537|9528|9527|3312
1750240500000|2025-06-18 09:55:00|9538|9535|9538|9537|9540|9539|9535|9533|2307
1750240800000|2025-06-18 10:00:00|9535|9534|9523|9522|9535|9534|9523|9522|1919
1750241100000|2025-06-18 10:05:00|9522|9521|9522|9520|9523|9522|9520|9519|2706
1750241400000|2025-06-18 10:10:00|9523|9522|9530|9529|9534|9532|9523|9522|8229
1750241700000|2025-06-18 10:15:00|9531|9530|9519|9517|9532|9530|9518|9517|2388
1750242000000|2025-06-18 10:20:00|9518|9516|9512|9510|9519|9517|9502|9501|3757
1750242300000|2025-06-18 10:25:00|9510|9509|9507|9506|9517|9516|9505|9504|1951
1750242600000|2025-06-18 10:30:00|9508|9505|9506|9504|9511|9509|9504|9502|1372
1750242900000|2025-06-18 10:35:00|9505|9503|9499|9498|9505|9503|9497|9496|2846
1750243200000|2025-06-18 10:40:00|9498|9497|9503|9502|9506|9505|9497|9496|1820
1750243500000|2025-06-18 10:45:00|9502|9501|9499|9497|9503|9502|9497|9496|2297
1750243800000|2025-06-18 10:50:00|9498|9496|9492|9491|9501|9499|9490|9489|1524
1750244100000|2025-06-18 10:55:00|9493|9492|9491|9490|9493|9492|9486|9485|4161
1750244400000|2025-06-18 11:00:00|9490|9489|9493|9492|9498|9497|9488|9486|9507
1750244700000|2025-06-18 11:05:00|9492|9490|9498|9496|9498|9497|9490|9488|5439
1750245000000|2025-06-18 11:10:00|9494|9497|9494|9492|9495|9497|9490|9488|7943
1750245300000|2025-06-18 11:15:00|9493|9493|9492|9490|9495|9494|9490|9489|3771
1750245600000|2025-06-18 11:20:00|9491|9491|9497|9495|9497|9496|9491|9491|2513
1750245900000|2025-06-18 11:25:00|9496|9494|9499|9497|9501|9500|9493|9491|4060
1750246200000|2025-06-18 11:30:00|9498|9498|9505|9504|9505|9504|9494|9492|3049
1750246500000|2025-06-18 11:35:00|9504|9503|9507|9505|9507|9506|9502|9501|3168
1750246800000|2025-06-18 11:40:00|9508|9506|9515|9513|9516|9515|9503|9502|3067
1750247100000|2025-06-18 11:45:00|9516|9514|9514|9513|9517|9516|9512|9511|5471
1750247400000|2025-06-18 11:50:00|9515|9511|9516|9514|9516|9515|9509|9507|6026
1750247700000|2025-06-18 11:55:00|9515|9515|9516|9515|9517|9516|9512|9511|2427
1750248000000|2025-06-18 12:00:00|9515|9514|9530|9529|9534|9532|9514|9512|8713
1750248300000|2025-06-18 12:05:00|9529|9528|9528|9527|9530|9529|9525|9523|3736
1750248600000|2025-06-18 12:10:00|9529|9526|9535|9533|9540|9539|9529|9526|3709
1750248900000|2025-06-18 12:15:00|9534|9532|9535|9533|9539|9537|9531|9529|4192
1750249200000|2025-06-18 12:20:00|9536|9534|9538|9536|9543|9541|9536|9533|1455
1750249500000|2025-06-18 12:25:00|9537|9537|9537|9536|9541|9540|9537|9536|4553
1750249800000|2025-06-18 12:30:00|9536|9535|9534|9532|9542|9541|9534|9532|3781
1750250100000|2025-06-18 12:35:00|9533|9533|9532|9530|9538|9537|9530|9529|5779
1750250400000|2025-06-18 12:40:00|9533|9531|9531|9529|9535|9534|9527|9526|3897
1750250700000|2025-06-18 12:45:00|9532|9530|9525|9524|9532|9531|9525|9524|2597
1750251000000|2025-06-18 12:50:00|9523|9521|9531|9530|9531|9530|9519|9518|3129
1750251300000|2025-06-18 12:55:00|9530|9529|9526|9524|9531|9529|9526|9524|4008
1750251600000|2025-06-18 13:00:00|9527|9526|9529|9528|9532|9530|9523|9522|9878
1750251900000|2025-06-18 13:05:00|9528|9526|9517|9516|9529|9528|9513|9512|2057
1750252200000|2025-06-18 13:10:00|9518|9517|9505|9503|9518|9517|9502|9501|3005
1750252500000|2025-06-18 13:15:00|9507|9504|9512|9510|9512|9511|9504|9502|10198
1750252800000|2025-06-18 13:20:00|9511|9509|9508|9506|9513|9511|9507|9506|5876
1750253100000|2025-06-18 13:25:00|9507|9505|9498|9496|9507|9505|9492|9490|7331
1750253400000|2025-06-18 13:30:00|9499|9497|9479|9477|9501|9498|9460|9457|14589
1750253700000|2025-06-18 13:35:00|9478|9472|9487|9484|9496|9494|9475|9472|8411
1750254000000|2025-06-18 13:40:00|9486|9485|9465|9462|9487|9485|9462|9460|4920
1750254300000|2025-06-18 13:45:00|9466|9463|9462|9461|9473|9472|9458|9456|7471
1750254600000|2025-06-18 13:50:00|9463|9462|9462|9461|9472|9470|9459|9458|9840
1750254900000|2025-06-18 13:55:00|9463|9460|9461|9460|9466|9465|9458|9456|9840
1750255200000|2025-06-18 14:00:00|9460|9459|9467|9465|9467|9466|9448|9446|12712
1750255500000|2025-06-18 14:05:00|9466|9466|9469|9467|9472|9471|9458|9457|6092
1750255800000|2025-06-18 14:10:00|9470|9469|9483|9482|9484|9483|9468|9466|5883
1750256100000|2025-06-18 14:15:00|9482|9481|9497|9495|9500|9498|9481|9480|7651
1750256400000|2025-06-18 14:20:00|9499|9496|9489|9488|9501|9500|9483|9482|7783
1750256700000|2025-06-18 14:25:00|9490|9489|9496|9494|9499|9497|9490|9489|9041
1750257000000|2025-06-18 14:30:00|9497|9496|9497|9494|9501|9500|9496|9494|7601
1750257300000|2025-06-18 14:35:00|9496|9493|9500|9498|9501|9499|9491|9489|6000
1750257600000|2025-06-18 14:40:00|9499|9497|9496|9494|9499|9498|9486|9484|14557
1750257900000|2025-06-18 14:45:00|9497|9495|9498|9496|9504|9502|9494|9492|5297
1750258200000|2025-06-18 14:50:00|9499|9497|9494|9493|9502|9500|9489|9488|5600
1750258500000|2025-06-18 14:55:00|9495|9492|9493|9491|9496|9495|9486|9484|5116
1750258800000|2025-06-18 15:00:00|9492|9492|9480|9478|9492|9492|9475|9473|14271
1750259100000|2025-06-18 15:05:00|9479|9479|9482|9481|9485|9484|9473|9471|8516
1750259400000|2025-06-18 15:10:00|9483|9482|9491|9489|9491|9489|9481|9479|7480
1750259700000|2025-06-18 15:15:00|9490|9490|9484|9481|9494|9493|9483|9481|8780
1750316400000|2025-06-19 07:00:00|9478|9470|9477|9474|9478|9474|9461|9457|8870
1750316700000|2025-06-19 07:05:00|9478|9472|9460|9457|9479|9472|9458|9457|4338
1750317000000|2025-06-19 07:10:00|9459|9453|9462|9461|9468|9465|9453|9451|4869
1750317300000|2025-06-19 07:15:00|9463|9463|9466|9464|9468|9466|9459|9458|1108
1750317600000|2025-06-19 07:20:00|9467|9465|9460|9459|9468|9465|9455|9453|4903
1750317900000|2025-06-19 07:25:00|9461|9460|9468|9466|9474|9473|9461|9460|8083
1750318200000|2025-06-19 07:30:00|9476|9472|9455|9453|9480|9477|9454|9453|5950
1750318500000|2025-06-19 07:35:00|9456|9454|9461|9458|9470|9468|9456|9454|2848
1750318800000|2025-06-19 07:40:00|9462|9459|9455|9454|9464|9461|9451|9448|4971
1750319100000|2025-06-19 07:45:00|9457|9455|9451|9449|9459|9457|9448|9447|2870
1750319400000|2025-06-19 07:50:00|9452|9450|9466|9464|9466|9464|9450|9449|8651
1750319700000|2025-06-19 07:55:00|9467|9465|9455|9452|9468|9466|9452|9450|3918
1750320000000|2025-06-19 08:00:00|9456|9453|9461|9460|9466|9465|9454|9452|4946
1750320300000|2025-06-19 08:05:00|9459|9459|9463|9461|9464|9461|9453|9451|1430
1750320600000|2025-06-19 08:10:00|9462|9460|9458|9456|9469|9467|9458|9456|6411
1750320900000|2025-06-19 08:15:00|9459|9457|9476|9474|9479|9477|9458|9456|16705
1750321200000|2025-06-19 08:20:00|9479|9475|9485|9483|9487|9485|9479|9474|6328
1750321500000|2025-06-19 08:25:00|9484|9482|9488|9487|9490|9489|9483|9481|3449
1750321800000|2025-06-19 08:30:00|9486|9484|9484|9482|9487|9485|9481|9480|2944
1750322100000|2025-06-19 08:35:00|9485|9483|9481|9480|9485|9484|9477|9476|6612
1750322400000|2025-06-19 08:40:00|9480|9479|9484|9482|9488|9486|9480|9478|2742
1750322700000|2025-06-19 08:45:00|9483|9483|9490|9487|9491|9489|9483|9482|3517
1750323000000|2025-06-19 08:50:00|9491|9488|9483|9482|9491|9490|9483|9482|2415
1750323300000|2025-06-19 08:55:00|9484|9481|9485|9483|9487|9485|9482|9481|2724
1750323600000|2025-06-19 09:00:00|9484|9484|9490|9488|9491|9490|9484|9483|2901
1750323900000|2025-06-19 09:05:00|9491|9489|9487|9486|9492|9491|9484|9483|5299
1750324200000|2025-06-19 09:10:00|9488|9485|9473|9470|9488|9486|9472|9470|2955
1750324500000|2025-06-19 09:15:00|9472|9471|9475|9473|9476|9475|9471|9469|3176
1750324800000|2025-06-19 09:20:00|9476|9474|9480|9479|9481|9480|9476|9474|2952
1750325100000|2025-06-19 09:25:00|9481|9480|9483|9482|9485|9483|9480|9479|2686
1750325400000|2025-06-19 09:30:00|9484|9481|9475|9473|9484|9482|9475|9472|8610
1750325700000|2025-06-19 09:35:00|9474|9474|9476|9474|9478|9477|9474|9472|2066
1750326000000|2025-06-19 09:40:00|9478|9475|9479|9477|9480|9478|9476|9473|6018
1750326300000|2025-06-19 09:45:00|9482|9478|9481|9479|9484|9482|9478|9476|4275
1750326600000|2025-06-19 09:50:00|9482|9480|9482|9480|9484|9483|9481|9479|2267
1750326900000|2025-06-19 09:55:00|9481|9479|9483|9482|9483|9482|9479|9478|2470
1750327200000|2025-06-19 10:00:00|9484|9480|9487|9485|9487|9485|9482|9480|947
1750327500000|2025-06-19 10:05:00|9486|9484|9480|9478|9487|9485|9479|9478|890
1750327800000|2025-06-19 10:10:00|9479|9479|9485|9483|9487|9486|9478|9476|1562
1750328100000|2025-06-19 10:15:00|9484|9482|9488|9486|9489|9488|9481|9480|9213
1750328400000|2025-06-19 10:20:00|9491|9487|9497|9496|9498|9496|9491|9487|2631
1750328700000|2025-06-19 10:25:00|9498|9497|9497|9495|9500|9498|9496|9494|1422
1750329000000|2025-06-19 10:30:00|9496|9494|9497|9495|9500|9498|9496|9494|2324
1750329300000|2025-06-19 10:35:00|9496|9492|9494|9492|9496|9494|9492|9490|1245
1750329600000|2025-06-19 10:40:00|9493|9491|9500|9499|9501|9500|9493|9491|3572
1750329900000|2025-06-19 10:45:00|9499|9497|9499|9497|9501|9500|9498|9496|3540
1750330200000|2025-06-19 10:50:00|9500|9498|9502|9500|9504|9502|9498|9496|2713
1750330500000|2025-06-19 10:55:00|9500|9501|9502|9500|9505|9504|9498|9497|1508
1750330800000|2025-06-19 11:00:00|9503|9501|9511|9509|9511|9509|9501|9499|6267
1750331100000|2025-06-19 11:05:00|9510|9508|9511|9510|9514|9513|9504|9502|3625
1750331400000|2025-06-19 11:10:00|9512|9511|9501|9499|9513|9512|9500|9498|2750
1750331700000|2025-06-19 11:15:00|9500|9498|9507|9505|9511|9509|9499|9498|868
1750332000000|2025-06-19 11:20:00|9508|9506|9508|9507|9512|9511|9506|9504|1487
1750332300000|2025-06-19 11:25:00|9509|9508|9512|9510|9513|9512|9508|9506|4025
1750332600000|2025-06-19 11:30:00|9511|9509|9505|9504|9512|9510|9504|9502|1520
1750332900000|2025-06-19 11:35:00|9504|9502|9506|9505|9507|9506|9504|9502|5286
1750333200000|2025-06-19 11:40:00|9507|9504|9505|9503|9507|9506|9505|9503|1038
1750333500000|2025-06-19 11:45:00|9504|9504|9506|9504|9506|9505|9504|9503|704
1750333800000|2025-06-19 11:50:00|9505|9505|9516|9515|9516|9515|9504|9502|3508
1750334100000|2025-06-19 11:55:00|9515|9514|9514|9512|9515|9515|9512|9509|2874
1750334400000|2025-06-19 12:00:00|9512|9510|9514|9512|9518|9517|9512|9510|8351
1750334700000|2025-06-19 12:05:00|9513|9511|9513|9512|9514|9512|9508|9506|1604
1750335000000|2025-06-19 12:10:00|9514|9513|9525|9523|9525|9524|9513|9512|1228
1750335300000|2025-06-19 12:15:00|9524|9521|9519|9518|9524|9521|9517|9515|3333
1750335600000|2025-06-19 12:20:00|9518|9516|9525|9523|9525|9523|9518|9516|3405
1750335900000|2025-06-19 12:25:00|9526|9524|9522|9520|9533|9531|9522|9519|4651
1750336200000|2025-06-19 12:30:00|9523|9521|9521|9519|9526|9525|9521|9518|2175
1750336500000|2025-06-19 12:35:00|9522|9518|9521|9520|9525|9524|9520|9517|2763
1750336800000|2025-06-19 12:40:00|9522|9521|9527|9526|9527|9526|9522|9520|4315
1750337100000|2025-06-19 12:45:00|9528|9527|9527|9525|9530|9529|9524|9523|3449
1750337400000|2025-06-19 12:50:00|9528|9526|9540|9539|9540|9539|9528|9526|3074
1750337700000|2025-06-19 12:55:00|9542|9541|9540|9539|9543|9542|9539|9537|2726
1750338000000|2025-06-19 13:00:00|9539|9538|9537|9535|9547|9545|9537|9535|4930
1750338300000|2025-06-19 13:05:00|9535|9536|9540|9539|9540|9539|9534|9532|1833
1750338600000|2025-06-19 13:10:00|9539|9538|9533|9531|9539|9539|9529|9527|2854
1750338900000|2025-06-19 13:15:00|9534|9532|9538|9537|9538|9537|9532|9530|3395
1750339200000|2025-06-19 13:20:00|9539|9538|9531|9529|9540|9539|9531|9528|5713
1750339500000|2025-06-19 13:25:00|9532|9531|9540|9538|9540|9539|9532|9530|2863
1750339800000|2025-06-19 13:30:00|9539|9536|9536|9534|9540|9539|9531|9530|11472
1750340100000|2025-06-19 13:35:00|9537|9533|9533|9532|9539|9537|9533|9531|9377
1750340400000|2025-06-19 13:40:00|9532|9531|9545|9543|9547|9545|9531|9530|6751
1750340700000|2025-06-19 13:45:00|9544|9541|9539|9537|9549|9547|9536|9534|4469
1750341000000|2025-06-19 13:50:00|9538|9536|9534|9533|9546|9544|9533|9531|4071
1750341300000|2025-06-19 13:55:00|9533|9532|9541|9539|9541|9540|9533|9532|10832
1750341600000|2025-06-19 14:00:00|9542|9540|9547|9546|9547|9546|9542|9540|2938
1750341900000|2025-06-19 14:05:00|9548|9547|9549|9548|9557|9556|9547|9546|5785
1750342200000|2025-06-19 14:10:00|9548|9546|9549|9547|9551|9549|9546|9545|3635
1750342500000|2025-06-19 14:15:00|9550|9548|9546|9544|9551|9549|9544|9543|3671
1750342800000|2025-06-19 14:20:00|9547|9543|9544|9542|9547|9546|9541|9540|2462
1750343100000|2025-06-19 14:25:00|9543|9543|9540|9539|9549|9547|9540|9538|5477
1750343400000|2025-06-19 14:30:00|9541|9540|9529|9527|9545|9543|9528|9527|6307
1750343700000|2025-06-19 14:35:00|9528|9528|9525|9523|9530|9529|9525|9523|6843
1750344000000|2025-06-19 14:40:00|9526|9524|9518|9517|9526|9525|9518|9516|3789
1750344300000|2025-06-19 14:45:00|9519|9516|9526|9525|9529|9528|9517|9516|5899
1750344600000|2025-06-19 14:50:00|9525|9523|9526|9525|9529|9528|9520|9519|5169
1750344900000|2025-06-19 14:55:00|9527|9526|9526|9524|9532|9530|9525|9524|4962
1750345200000|2025-06-19 15:00:00|9525|9525|9526|9524|9526|9525|9520|9518|5962
1750345500000|2025-06-19 15:05:00|9525|9525|9524|9523|9532|9530|9524|9522|6157
1750345800000|2025-06-19 15:10:00|9523|9522|9532|9531|9537|9535|9518|9517|6285
1750346100000|2025-06-19 15:15:00|9533|9532|9534|9532|9540|9538|9532|9531|10458
1750402800000|2025-06-20 07:00:00|9521|9512|9523|9520|9564|9555|9519|9512|13085
1750403100000|2025-06-20 07:05:00|9525|9521|9524|9522|9540|9538|9517|9513|11674
1750403400000|2025-06-20 07:10:00|9523|9521|9527|9525|9538|9536|9523|9519|4837
1750403700000|2025-06-20 07:15:00|9526|9526|9541|9538|9546|9543|9524|9522|8586
1750404000000|2025-06-20 07:20:00|9540|9537|9528|9526|9546|9543|9528|9526|6514
1750404300000|2025-06-20 07:25:00|9529|9527|9528|9526|9536|9534|9528|9526|4658
1750404600000|2025-06-20 07:30:00|9526|9524|9533|9532|9536|9534|9522|9519|9051
1750404900000|2025-06-20 07:35:00|9534|9531|9544|9542|9544|9542|9533|9531|6460
1750405200000|2025-06-20 07:40:00|9546|9543|9551|9549|9554|9552|9543|9541|7452
1750405500000|2025-06-20 07:45:00|9550|9548|9552|9550|9552|9550|9542|9540|4010
1750405800000|2025-06-20 07:50:00|9554|9552|9552|9550|9558|9557|9552|9550|5621
1750406100000|2025-06-20 07:55:00|9553|9551|9555|9553|9556|9555|9552|9550|5328
1750406400000|2025-06-20 08:00:00|9554|9552|9554|9552|9558|9555|9544|9542|6247
1750406700000|2025-06-20 08:05:00|9555|9553|9560|9558|9560|9559|9555|9553|3691
1750407000000|2025-06-20 08:10:00|9559|9559|9546|9544|9559|9559|9543|9541|5677
1750407300000|2025-06-20 08:15:00|9547|9545|9545|9543|9551|9549|9543|9542|6162
1750407600000|2025-06-20 08:20:00|9544|9542|9550|9548|9553|9551|9542|9541|4875
1750407900000|2025-06-20 08:25:00|9549|9547|9550|9548|9553|9551|9543|9542|3317
1750408200000|2025-06-20 08:30:00|9549|9549|9537|9536|9551|9549|9537|9536|5002
1750408500000|2025-06-20 08:35:00|9538|9535|9540|9538|9541|9540|9533|9531|3908
1750408800000|2025-06-20 08:40:00|9539|9539|9541|9540|9550|9549|9539|9539|4162
1750409100000|2025-06-20 08:45:00|9542|9538|9535|9534|9542|9540|9535|9533|5195
1750409400000|2025-06-20 08:50:00|9534|9533|9537|9536|9537|9536|9529|9527|2296
1750409700000|2025-06-20 08:55:00|9536|9534|9537|9535|9539|9537|9535|9533|3326
1750410000000|2025-06-20 09:00:00|9538|9536|9531|9530|9543|9541|9531|9530|3086
1750410300000|2025-06-20 09:05:00|9532|9531|9548|9546|9548|9547|9529|9528|5054
1750410600000|2025-06-20 09:10:00|9549|9547|9540|9538|9549|9548|9538|9536|3491
1750410900000|2025-06-20 09:15:00|9541|9539|9542|9541|9543|9542|9538|9537|3981
1750411200000|2025-06-20 09:20:00|9541|9540|9538|9537|9542|9541|9533|9532|2081
1750411500000|2025-06-20 09:25:00|9537|9536|9544|9542|9544|9543|9537|9535|2873
1750411800000|2025-06-20 09:30:00|9543|9541|9536|9535|9546|9545|9535|9533|3417
1750412100000|2025-06-20 09:35:00|9537|9536|9540|9539|9542|9541|9534|9533|3294
1750412400000|2025-06-20 09:40:00|9541|9540|9542|9541|9543|9542|9540|9539|2311
1750412700000|2025-06-20 09:45:00|9541|9540|9543|9541|9543|9541|9536|9535|3438
1750413000000|2025-06-20 09:50:00|9542|9542|9554|9553|9558|9557|9540|9538|18584
1750413300000|2025-06-20 09:55:00|9555|9554|9553|9552|9559|9558|9550|9548|14242
1750413600000|2025-06-20 10:00:00|9552|9551|9548|9547|9555|9553|9547|9546|4293
1750413900000|2025-06-20 10:05:00|9549|9548|9542|9541|9549|9548|9542|9541|2474
1750414200000|2025-06-20 10:10:00|9541|9540|9543|9542|9553|9551|9540|9539|4381
1750414500000|2025-06-20 10:15:00|9542|9541|9548|9546|9552|9551|9540|9539|7419
1750414800000|2025-06-20 10:20:00|9549|9547|9545|9544|9550|9548|9543|9541|2250
1750415100000|2025-06-20 10:25:00|9546|9545|9539|9538|9546|9545|9539|9538|4011
1750415400000|2025-06-20 10:30:00|9537|9535|9550|9548|9551|9549|9535|9534|4433
1750415700000|2025-06-20 10:35:00|9549|9547|9546|9544|9550|9549|9543|9541|2979
1750416000000|2025-06-20 10:40:00|9545|9543|9541|9540|9546|9544|9541|9540|1359
1750416300000|2025-06-20 10:45:00|9542|9541|9541|9540|9544|9543|9538|9536|2282
1750416600000|2025-06-20 10:50:00|9540|9539|9546|9545|9546|9545|9537|9535|3253
1750416900000|2025-06-20 10:55:00|9547|9546|9546|9544|9551|9550|9544|9542|4296
1750417200000|2025-06-20 11:00:00|9545|9542|9544|9542|9546|9543|9537|9536|4976
1750417500000|2025-06-20 11:05:00|9543|9543|9537|9535|9547|9545|9535|9532|5343
1750417800000|2025-06-20 11:10:00|9536|9534|9534|9533|9537|9536|9533|9532|4475
1750418100000|2025-06-20 11:15:00|9535|9534|9534|9532|9536|9535|9532|9531|4869
1750418400000|2025-06-20 11:20:00|9533|9533|9538|9537|9540|9538|9530|9529|3951
1750418700000|2025-06-20 11:25:00|9536|9536|9537|9536|9538|9537|9535|9534|1237
1750419000000|2025-06-20 11:30:00|9536|9535|9536|9535|9536|9535|9532|9531|2722
1750419300000|2025-06-20 11:35:00|9537|9536|9537|9536|9542|9541|9536|9534|2658
1750419600000|2025-06-20 11:40:00|9538|9537|9547|9546|9548|9547|9537|9537|6277
1750419900000|2025-06-20 11:45:00|9548|9547|9561|9560|9566|9565|9548|9547|10815
1750420200000|2025-06-20 11:50:00|9563|9561|9557|9556|9563|9561|9554|9552|2487
1750420500000|2025-06-20 11:55:00|9556|9554|9557|9556|9561|9559|9551|9549|4604
1750420800000|2025-06-20 12:00:00|9556|9555|9556|9554|9559|9557|9555|9553|3995
1750421100000|2025-06-20 12:05:00|9557|9555|9559|9558|9560|9559|9555|9553|2643
1750421400000|2025-06-20 12:10:00|9560|9559|9564|9562|9565|9564|9559|9557|4123
1750421700000|2025-06-20 12:15:00|9565|9563|9568|9567|9570|9568|9565|9563|2966
1750422000000|2025-06-20 12:20:00|9569|9568|9568|9566|9571|9570|9564|9563|2674
1750422300000|2025-06-20 12:25:00|9567|9567|9573|9571|9574|9573|9566|9565|3107
1750422600000|2025-06-20 12:30:00|9572|9570|9564|9563|9573|9571|9559|9557|4753
1750422900000|2025-06-20 12:35:00|9563|9562|9554|9552|9563|9562|9554|9552|2472
1750423200000|2025-06-20 12:40:00|9553|9551|9549|9548|9553|9551|9544|9542|3842
1750423500000|2025-06-20 12:45:00|9550|9549|9551|9550|9555|9554|9549|9548|1978
1750423800000|2025-06-20 12:50:00|9550|9549|9555|9553|9559|9558|9549|9548|3866
1750424100000|2025-06-20 12:55:00|9554|9552|9552|9550|9560|9558|9552|9550|4173
1750424400000|2025-06-20 13:00:00|9555|9553|9558|9556|9558|9557|9553|9551|3528
1750424700000|2025-06-20 13:05:00|9557|9557|9555|9554|9557|9557|9551|9550|3753
1750425000000|2025-06-20 13:10:00|9554|9552|9555|9554|9556|9554|9552|9551|3178
1750425300000|2025-06-20 13:15:00|9556|9555|9552|9550|9556|9555|9550|9548|2954
1750425600000|2025-06-20 13:20:00|9551|9551|9550|9549|9553|9551|9547|9545|3320
1750425900000|2025-06-20 13:25:00|9551|9548|9542|9540|9557|9556|9542|9540|4138
1750426200000|2025-06-20 13:30:00|9540|9539|9511|9509|9541|9540|9505|9503|12596
1750426500000|2025-06-20 13:35:00|9514|9512|9498|9496|9517|9516|9491|9489|19390
1750426800000|2025-06-20 13:40:00|9499|9497|9474|9472|9501|9500|9469|9466|13732
1750427100000|2025-06-20 13:45:00|9477|9473|9476|9475|9487|9485|9473|9472|12175
1750427400000|2025-06-20 13:50:00|9475|9473|9487|9486|9487|9486|9467|9466|12284
1750427700000|2025-06-20 13:55:00|9488|9488|9497|9496|9499|9497|9486|9484|8859
1750428000000|2025-06-20 14:00:00|9496|9495|9502|9500|9516|9513|9488|9486|19542
1750428300000|2025-06-20 14:05:00|9497|9495|9499|9497|9502|9500|9492|9490|8825
1750428600000|2025-06-20 14:10:00|9498|9502|9514|9513|9514|9513|9498|9502|6466
1750428900000|2025-06-20 14:15:00|9510|9509|9527|9526|9528|9527|9507|9505|9310
1750429200000|2025-06-20 14:20:00|9528|9527|9515|9513|9531|9529|9513|9512|7420
1750429500000|2025-06-20 14:25:00|9513|9512|9510|9509|9514|9513|9501|9499|9487
1750429800000|2025-06-20 14:30:00|9508|9507|9508|9507|9515|9514|9506|9504|10224
1750430100000|2025-06-20 14:35:00|9507|9506|9505|9504|9508|9506|9501|9500|38063
1750430400000|2025-06-20 14:40:00|9506|9505|9506|9505|9506|9505|9491|9489|13838
1750430700000|2025-06-20 14:45:00|9505|9504|9502|9500|9508|9507|9488|9486|13965
1750431000000|2025-06-20 14:50:00|9501|9499|9500|9498|9501|9500|9495|9492|10500
1750431300000|2025-06-20 14:55:00|9498|9497|9504|9502|9504|9503|9498|9496|7733
1750431600000|2025-06-20 15:00:00|9503|9501|9507|9506|9511|9509|9500|9497|12724
1750431900000|2025-06-20 15:05:00|9508|9507|9509|9507|9514|9513|9508|9506|10896
1750432200000|2025-06-20 15:10:00|9508|9508|9502|9501|9510|9509|9500|9498|10772
1750432500000|2025-06-20 15:15:00|9503|9502|9499|9498|9504|9503|9499|9497|13423
1750662000000|2025-06-23 07:00:00|9444|9438|9471|9469|9479|9477|9442|9438|9874
1750662300000|2025-06-23 07:05:00|9470|9466|9463|9461|9471|9469|9457|9454|3039
1750662600000|2025-06-23 07:10:00|9464|9462|9468|9465|9474|9472|9463|9462|5032
1750662900000|2025-06-23 07:15:00|9469|9466|9463|9461|9469|9466|9455|9453|4410
1750663200000|2025-06-23 07:20:00|9458|9456|9455|9453|9467|9465|9454|9452|3923
1750663500000|2025-06-23 07:25:00|9454|9452|9472|9471|9475|9473|9454|9452|2954
1750663800000|2025-06-23 07:30:00|9474|9470|9485|9483|9490|9488|9468|9466|4585
1750664100000|2025-06-23 07:35:00|9484|9482|9474|9472|9489|9488|9474|9472|6387
1750664400000|2025-06-23 07:40:00|9473|9470|9479|9478|9483|9481|9468|9466|3602
1750664700000|2025-06-23 07:45:00|9478|9477|9474|9473|9478|9477|9468|9467|3585
1750665000000|2025-06-23 07:50:00|9475|9474|9481|9479|9483|9481|9472|9471|5301
1750665300000|2025-06-23 07:55:00|9480|9478|9488|9486|9489|9488|9478|9476|5630
1750665600000|2025-06-23 08:00:00|9489|9488|9494|9493|9496|9495|9486|9484|2895
1750665900000|2025-06-23 08:05:00|9493|9491|9506|9504|9511|9510|9492|9490|5029
1750666200000|2025-06-23 08:10:00|9507|9505|9506|9504|9514|9513|9502|9500|3476
1750666500000|2025-06-23 08:15:00|9505|9505|9506|9504|9506|9505|9499|9497|3411
1750666800000|2025-06-23 08:20:00|9505|9506|9509|9507|9518|9517|9505|9503|5199
1750667100000|2025-06-23 08:25:00|9508|9506|9521|9518|9522|9521|9508|9505|3123
1750667400000|2025-06-23 08:30:00|9519|9519|9515|9513|9523|9522|9513|9512|2897
1750667700000|2025-06-23 08:35:00|9514|9512|9529|9528|9529|9528|9512|9511|3979
1750668000000|2025-06-23 08:40:00|9530|9529|9522|9521|9530|9529|9518|9516|7955
1750668300000|2025-06-23 08:45:00|9523|9522|9517|9516|9525|9524|9516|9514|3646
1750668600000|2025-06-23 08:50:00|9518|9514|9513|9512|9519|9518|9508|9506|6322
1750668900000|2025-06-23 08:55:00|9516|9515|9516|9515|9520|9519|9515|9514|7044
1750669200000|2025-06-23 09:00:00|9515|9514|9516|9514|9521|9520|9510|9507|4315
1750669500000|2025-06-23 09:05:00|9515|9515|9506|9504|9518|9516|9506|9504|2754
1750669800000|2025-06-23 09:10:00|9507|9503|9506|9504|9514|9513|9506|9503|6261
1750670100000|2025-06-23 09:15:00|9505|9503|9495|9493|9505|9503|9490|9489|7404
1750670400000|2025-06-23 09:20:00|9494|9494|9505|9504|9505|9504|9494|9494|10612
1750670700000|2025-06-23 09:25:00|9504|9503|9495|9493|9508|9506|9494|9492|4321
1750671000000|2025-06-23 09:30:00|9494|9495|9499|9497|9503|9501|9494|9494|6079
1750671300000|2025-06-23 09:35:00|9500|9498|9505|9503|9506|9505|9499|9497|3054
1750671600000|2025-06-23 09:40:00|9506|9505|9510|9508|9519|9518|9506|9505|6652
1750671900000|2025-06-23 09:45:00|9509|9509|9505|9504|9513|9511|9503|9501|9882
1750672200000|2025-06-23 09:50:00|9504|9502|9508|9507|9508|9507|9501|9500|3867
1750672500000|2025-06-23 09:55:00|9506|9504|9505|9504|9509|9508|9504|9502|1601
1750672800000|2025-06-23 10:00:00|9507|9506|9507|9506|9508|9507|9498|9497|6065
1750673100000|2025-06-23 10:05:00|9505|9503|9505|9503|9509|9508|9503|9501|5325
1750673400000|2025-06-23 10:10:00|9508|9507|9515|9514|9515|9514|9502|9501|24007
1750673700000|2025-06-23 10:15:00|9516|9515|9507|9506|9516|9515|9505|9504|9392
1750674000000|2025-06-23 10:20:00|9508|9507|9509|9508|9510|9509|9506|9505|2511
1750674300000|2025-06-23 10:25:00|9510|9509|9508|9507|9511|9509|9507|9506|1130
1750674600000|2025-06-23 10:30:00|9507|9506|9504|9502|9510|9509|9502|9501|4267
1750674900000|2025-06-23 10:35:00|9505|9503|9503|9501|9508|9507|9501|9500|3281
1750675200000|2025-06-23 10:40:00|9504|9502|9498|9496|9504|9503|9495|9493|10027
1750675500000|2025-06-23 10:45:00|9499|9497|9500|9498|9500|9499|9497|9496|1735
1750675800000|2025-06-23 10:50:00|9499|9499|9503|9501|9504|9503|9499|9497|1861
1750676100000|2025-06-23 10:55:00|9502|9500|9495|9493|9502|9500|9493|9492|9224
1750676400000|2025-06-23 11:00:00|9494|9494|9496|9495|9497|9496|9489|9487|2430
1750676700000|2025-06-23 11:05:00|9494|9493|9490|9489|9496|9495|9490|9489|1097
1750677000000|2025-06-23 11:10:00|9491|9490|9488|9487|9492|9491|9487|9485|1981
1750677300000|2025-06-23 11:15:00|9489|9488|9492|9490|9492|9491|9488|9487|4738
1750677600000|2025-06-23 11:20:00|9493|9491|9482|9480|9493|9492|9482|9480|1613
1750677900000|2025-06-23 11:25:00|9481|9479|9482|9481|9483|9482|9479|9478|2298
1750678200000|2025-06-23 11:30:00|9481|9480|9482|9481|9486|9485|9478|9477|6258
1750678500000|2025-06-23 11:35:00|9483|9482|9484|9483|9484|9483|9472|9471|5004
1750678800000|2025-06-23 11:40:00|9483|9482|9478|9476|9483|9483|9474|9473|4506
1750679100000|2025-06-23 11:45:00|9477|9477|9474|9473|9477|9477|9463|9462|6206
1750679400000|2025-06-23 11:50:00|9472|9472|9480|9478|9481|9480|9470|9468|4080
1750679700000|2025-06-23 11:55:00|9479|9479|9488|9487|9488|9487|9478|9477|19593
1750680000000|2025-06-23 12:00:00|9489|9488|9490|9489|9495|9493|9489|9488|29989
1750680300000|2025-06-23 12:05:00|9491|9490|9486|9484|9491|9490|9483|9482|4391
1750680600000|2025-06-23 12:10:00|9485|9482|9491|9489|9493|9492|9484|9482|2781
1750680900000|2025-06-23 12:15:00|9492|9491|9492|9491|9497|9496|9489|9488|3533
1750681200000|2025-06-23 12:20:00|9493|9492|9495|9493|9496|9494|9490|9489|2313
1750681500000|2025-06-23 12:25:00|9496|9494|9488|9486|9501|9500|9487|9486|3740
1750681800000|2025-06-23 12:30:00|9487|9485|9500|9499|9503|9501|9485|9483|4006
1750682100000|2025-06-23 12:35:00|9502|9498|9506|9504|9506|9504|9497|9495|3940
1750682400000|2025-06-23 12:40:00|9505|9502|9509|9508|9512|9511|9504|9502|3107
1750682700000|2025-06-23 12:45:00|9508|9506|9515|9513|9515|9514|9508|9506|2914
1750683000000|2025-06-23 12:50:00|9516|9514|9517|9515|9518|9517|9511|9509|3992
1750683300000|2025-06-23 12:55:00|9519|9516|9518|9517|9523|9522|9517|9515|14000
1750683600000|2025-06-23 13:00:00|9516|9514|9510|9508|9516|9514|9508|9506|2305
1750683900000|2025-06-23 13:05:00|9508|9506|9506|9504|9509|9508|9500|9499|4164
1750684200000|2025-06-23 13:10:00|9504|9505|9498|9496|9504|9505|9497|9496|3275
1750684500000|2025-06-23 13:15:00|9497|9494|9495|9493|9499|9498|9493|9491|4272
1750684800000|2025-06-23 13:20:00|9494|9494|9506|9504|9508|9507|9494|9492|6126
1750685100000|2025-06-23 13:25:00|9507|9505|9492|9491|9509|9508|9492|9491|4136
1750685400000|2025-06-23 13:30:00|9490|9489|9514|9512|9522|9520|9487|9486|17179
1750685700000|2025-06-23 13:35:00|9512|9511|9509|9507|9517|9516|9504|9503|6806
1750686000000|2025-06-23 13:40:00|9510|9509|9506|9504|9522|9520|9506|9504|7278
1750686300000|2025-06-23 13:45:00|9507|9506|9501|9499|9508|9507|9493|9491|4348
1750686600000|2025-06-23 13:50:00|9502|9500|9509|9507|9512|9511|9499|9497|17277
1750686900000|2025-06-23 13:55:00|9510|9508|9511|9509|9517|9515|9509|9507|7239
1750687200000|2025-06-23 14:00:00|9512|9510|9520|9519|9522|9521|9512|9510|6999
1750687500000|2025-06-23 14:05:00|9518|9516|9513|9512|9522|9521|9509|9508|6834
1750687800000|2025-06-23 14:10:00|9512|9511|9516|9515|9522|9521|9510|9508|7772
1750688100000|2025-06-23 14:15:00|9517|9516|9515|9514|9521|9520|9513|9511|7821
1750688400000|2025-06-23 14:20:00|9516|9513|9508|9507|9516|9513|9505|9503|4623
1750688700000|2025-06-23 14:25:00|9506|9505|9503|9501|9510|9508|9499|9498|3648
1750689000000|2025-06-23 14:30:00|9504|9502|9505|9504|9510|9509|9502|9500|6506
1750689300000|2025-06-23 14:35:00|9506|9505|9498|9496|9506|9505|9497|9495|3692
1750689600000|2025-06-23 14:40:00|9499|9497|9495|9493|9499|9498|9494|9492|7699
1750689900000|2025-06-23 14:45:00|9496|9494|9502|9501|9502|9501|9494|9493|3451
1750690200000|2025-06-23 14:50:00|9501|9500|9497|9496|9505|9504|9497|9495|13659
1750690500000|2025-06-23 14:55:00|9498|9497|9497|9495|9501|9500|9493|9492|7906
1750690800000|2025-06-23 15:00:00|9498|9496|9501|9500|9505|9504|9496|9495|6940
1750691100000|2025-06-23 15:05:00|9502|9501|9506|9505|9512|9510|9502|9501|46453
1750691400000|2025-06-23 15:10:00|9507|9506|9514|9512|9515|9514|9504|9503|6804
1750691700000|2025-06-23 15:15:00|9513|9513|9510|9507|9514|9513|9507|9506|34522
1750748400000|2025-06-24 07:00:00|9584|9558|9591|9590|9615|9608|9555|9545|8496
1750748700000|2025-06-24 07:05:00|9593|9589|9604|9603|9615|9613|9591|9589|10447
1750749000000|2025-06-24 07:10:00|9602|9600|9594|9591|9608|9605|9594|9591|7507
1750749300000|2025-06-24 07:15:00|9595|9592|9599|9597|9608|9606|9583|9580|6935
1750749600000|2025-06-24 07:20:00|9600|9598|9614|9612|9619|9618|9600|9598|5631
1750749900000|2025-06-24 07:25:00|9615|9613|9594|9592|9616|9613|9594|9592|3478
1750750200000|2025-06-24 07:30:00|9595|9594|9593|9591|9597|9596|9580|9577|10168
1750750500000|2025-06-24 07:35:00|9592|9590|9588|9587|9592|9590|9579|9578|6797
1750750800000|2025-06-24 07:40:00|9589|9588|9592|9591|9593|9591|9585|9583|4967
1750751100000|2025-06-24 07:45:00|9593|9590|9599|9597|9599|9597|9590|9589|5699
1750751400000|2025-06-24 07:50:00|9600|9598|9595|9594|9606|9605|9587|9586|9135
1750751700000|2025-06-24 07:55:00|9596|9595|9605|9604|9606|9604|9593|9591|3858
1750752000000|2025-06-24 08:00:00|9606|9603|9588|9586|9610|9608|9586|9585|5382
1750752300000|2025-06-24 08:05:00|9587|9589|9599|9597|9606|9605|9587|9589|8098
1750752600000|2025-06-24 08:10:00|9600|9598|9608|9606|9608|9607|9596|9594|4374
1750752900000|2025-06-24 08:15:00|9607|9607|9615|9614|9615|9614|9605|9604|4539
1750753200000|2025-06-24 08:20:00|9614|9613|9630|9629|9631|9629|9613|9612|5531
1750753500000|2025-06-24 08:25:00|9631|9628|9635|9634|9637|9636|9627|9625|6172
1750753800000|2025-06-24 08:30:00|9636|9635|9625|9624|9636|9635|9623|9622|6760
1750754100000|2025-06-24 08:35:00|9622|9621|9619|9617|9622|9621|9617|9616|8124
1750754400000|2025-06-24 08:40:00|9618|9618|9615|9614|9621|9620|9613|9612|4618
1750754700000|2025-06-24 08:45:00|9614|9612|9606|9605|9615|9614|9606|9604|2878
1750755000000|2025-06-24 08:50:00|9605|9604|9618|9617|9620|9619|9605|9604|7584
1750755300000|2025-06-24 08:55:00|9619|9618|9617|9616|9619|9618|9611|9610|4639
1750755600000|2025-06-24 09:00:00|9618|9617|9613|9612|9621|9620|9613|9612|3178
1750755900000|2025-06-24 09:05:00|9612|9611|9613|9612|9613|9612|9605|9603|2655
1750756200000|2025-06-24 09:10:00|9612|9611|9619|9618|9619|9618|9607|9605|1346
1750756500000|2025-06-24 09:15:00|9615|9613|9614|9612|9617|9616|9613|9611|3231
1750756800000|2025-06-24 09:20:00|9616|9615|9616|9615|9617|9616|9608|9606|4180
1750757100000|2025-06-24 09:25:00|9614|9613|9615|9614|9617|9615|9612|9611|1391
1750757400000|2025-06-24 09:30:00|9614|9613|9614|9613|9618|9617|9612|9611|3785
1750757700000|2025-06-24 09:35:00|9615|9614|9609|9608|9616|9615|9609|9608|1600
1750758000000|2025-06-24 09:40:00|9608|9607|9609|9608|9609|9608|9604|9602|2231
1750758300000|2025-06-24 09:45:00|9610|9609|9602|9600|9611|9610|9600|9599|2761
1750758600000|2025-06-24 09:50:00|9601|9599|9594|9592|9601|9599|9591|9590|2120
1750758900000|2025-06-24 09:55:00|9595|9593|9596|9595|9598|9597|9594|9593|3357
1750759200000|2025-06-24 10:00:00|9597|9594|9593|9591|9602|9601|9593|9590|3795
1750759500000|2025-06-24 10:05:00|9592|9592|9595|9594|9596|9595|9590|9588|2390
1750759800000|2025-06-24 10:10:00|9596|9595|9595|9594|9596|9595|9591|9590|5557
1750760100000|2025-06-24 10:15:00|9594|9593|9589|9588|9596|9595|9585|9584|13824
1750760400000|2025-06-24 10:20:00|9591|9590|9582|9581|9592|9591|9580|9579|6225
1750760700000|2025-06-24 10:25:00|9583|9582|9572|9571|9583|9582|9572|9571|1936
1750761000000|2025-06-24 10:30:00|9573|9570|9560|9559|9573|9570|9560|9559|2159
1750761300000|2025-06-24 10:35:00|9559|9558|9555|9553|9562|9561|9553|9552|3300
1750761600000|2025-06-24 10:40:00|9554|9552|9550|9549|9554|9553|9548|9547|5129
1750761900000|2025-06-24 10:45:00|9554|9553|9547|9546|9554|9553|9545|9544|2291
1750762200000|2025-06-24 10:50:00|9550|9549|9566|9565|9566|9565|9550|9549|8947
1750762500000|2025-06-24 10:55:00|9567|9566|9558|9556|9575|9573|9558|9556|10936
1750762800000|2025-06-24 11:00:00|9557|9555|9552|9550|9558|9557|9546|9545|3889
1750763100000|2025-06-24 11:05:00|9555|9551|9552|9550|9558|9556|9550|9549|6051
1750763400000|2025-06-24 11:10:00|9551|9549|9546|9545|9551|9549|9538|9537|4002
1750763700000|2025-06-24 11:15:00|9547|9544|9536|9535|9547|9546|9536|9535|2195
1750764000000|2025-06-24 11:20:00|9535|9533|9535|9534|9539|9538|9534|9532|1673
1750764300000|2025-06-24 11:25:00|9534|9533|9541|9540|9546|9545|9532|9531|3134
1750764600000|2025-06-24 11:30:00|9540|9539|9535|9534|9540|9539|9534|9533|3043
1750764900000|2025-06-24 11:35:00|9536|9535|9541|9539|9541|9540|9536|9535|3283
1750765200000|2025-06-24 11:40:00|9540|9540|9538|9537|9540|9540|9534|9533|1773
1750765500000|2025-06-24 11:45:00|9539|9538|9544|9543|9546|9544|9538|9537|1721
1750765800000|2025-06-24 11:50:00|9545|9544|9548|9547|9550|9549|9544|9543|4885
1750766100000|2025-06-24 11:55:00|9549|9548|9558|9557|9561|9560|9549|9548|4134
1750766400000|2025-06-24 12:00:00|9556|9556|9559|9558|9562|9561|9556|9555|3155
1750766700000|2025-06-24 12:05:00|9560|9559|9560|9559|9562|9561|9557|9555|2327
1750767000000|2025-06-24 12:10:00|9561|9560|9565|9563|9567|9566|9561|9560|2440
1750767300000|2025-06-24 12:15:00|9564|9564|9560|9558|9564|9564|9557|9555|3770
1750767600000|2025-06-24 12:20:00|9559|9555|9564|9563|9567|9566|9556|9555|4193
1750767900000|2025-06-24 12:25:00|9565|9564|9558|9557|9566|9565|9556|9555|3629
1750768200000|2025-06-24 12:30:00|9555|9553|9552|9550|9559|9557|9548|9546|6916
1750768500000|2025-06-24 12:35:00|9553|9551|9555|9554|9556|9555|9551|9550|2949
1750768800000|2025-06-24 12:40:00|9558|9557|9562|9561|9563|9562|9555|9554|3293
1750769100000|2025-06-24 12:45:00|9563|9562|9562|9561|9566|9565|9561|9560|1688
1750769400000|2025-06-24 12:50:00|9563|9562|9553|9552|9565|9564|9552|9551|10045
1750769700000|2025-06-24 12:55:00|9554|9553|9548|9547|9554|9553|9548|9547|2805
1750770000000|2025-06-24 13:00:00|9549|9546|9541|9540|9551|9549|9537|9535|2894
1750770300000|2025-06-24 13:05:00|9542|9542|9546|9545|9548|9547|9540|9538|3519
1750770600000|2025-06-24 13:10:00|9547|9546|9548|9546|9550|9548|9544|9543|3601
1750770900000|2025-06-24 13:15:00|9547|9547|9549|9547|9555|9554|9546|9545|5000
1750771200000|2025-06-24 13:20:00|9550|9548|9535|9533|9552|9551|9533|9532|5517
1750771500000|2025-06-24 13:25:00|9534|9534|9539|9537|9543|9542|9529|9528|30686
1750771800000|2025-06-24 13:30:00|9536|9535|9534|9532|9538|9537|9519|9518|14071
1750772100000|2025-06-24 13:35:00|9533|9533|9534|9533|9540|9539|9525|9524|12014
1750772400000|2025-06-24 13:40:00|9533|9531|9519|9518|9539|9538|9519|9517|10041
1750772700000|2025-06-24 13:45:00|9520|9519|9512|9511|9526|9525|9512|9511|36591
1750773000000|2025-06-24 13:50:00|9511|9510|9522|9520|9523|9522|9507|9506|9189
1750773300000|2025-06-24 13:55:00|9521|9521|9512|9510|9524|9523|9502|9500|11889
1750773600000|2025-06-24 14:00:00|9511|9509|9521|9519|9523|9521|9509|9508|5543
1750773900000|2025-06-24 14:05:00|9519|9518|9522|9521|9524|9523|9513|9512|13054
1750774200000|2025-06-24 14:10:00|9520|9519|9524|9523|9527|9526|9518|9517|10517
1750774500000|2025-06-24 14:15:00|9526|9525|9524|9523|9533|9532|9522|9521|12326
1750774800000|2025-06-24 14:20:00|9525|9524|9527|9526|9529|9528|9520|9519|5384
1750775100000|2025-06-24 14:25:00|9528|9527|9534|9533|9534|9533|9524|9522|12672
1750775400000|2025-06-24 14:30:00|9535|9534|9542|9541|9547|9546|9535|9534|6962
1750775700000|2025-06-24 14:35:00|9544|9543|9552|9551|9553|9552|9542|9541|8122
1750776000000|2025-06-24 14:40:00|9551|9550|9556|9555|9561|9560|9548|9547|7598
1750776300000|2025-06-24 14:45:00|9554|9553|9554|9553|9562|9561|9552|9551|6985
1750776600000|2025-06-24 14:50:00|9555|9554|9544|9542|9557|9555|9544|9542|10802
1750776900000|2025-06-24 14:55:00|9543|9543|9547|9545|9549|9548|9541|9540|10552
1750777200000|2025-06-24 15:00:00|9546|9544|9547|9545|9552|9551|9546|9544|7513
1750777500000|2025-06-24 15:05:00|9548|9546|9537|9536|9549|9548|9534|9533|10678
1750777800000|2025-06-24 15:10:00|9536|9535|9540|9539|9544|9543|9534|9532|12758
1750778100000|2025-06-24 15:15:00|9541|9540|9540|9538|9543|9542|9539|9537|12150
1750834800000|2025-06-25 07:00:00|9576|9567|9554|9549|9576|9570|9554|9549|10253
1750835100000|2025-06-25 07:05:00|9553|9548|9543|9539|9555|9552|9533|9529|9000
1750835400000|2025-06-25 07:10:00|9542|9540|9555|9551|9556|9554|9541|9540|5398
1750835700000|2025-06-25 07:15:00|9556|9553|9563|9560|9563|9561|9554|9552|3339
1750836000000|2025-06-25 07:20:00|9565|9561|9572|9570|9572|9570|9563|9561|3919
1750836300000|2025-06-25 07:25:00|9573|9569|9586|9583|9586|9584|9573|9569|4252
1750836600000|2025-06-25 07:30:00|9585|9582|9582|9580|9585|9583|9578|9576|5241
1750836900000|2025-06-25 07:35:00|9580|9578|9567|9565|9581|9580|9567|9565|13726
1750837200000|2025-06-25 07:40:00|9565|9563|9564|9562|9567|9566|9563|9561|3360
1750837500000|2025-06-25 07:45:00|9563|9561|9575|9573|9575|9573|9561|9559|2857
1750837800000|2025-06-25 07:50:00|9574|9574|9575|9573|9581|9580|9572|9571|4837
1750838100000|2025-06-25 07:55:00|9576|9574|9577|9575|9578|9576|9573|9572|2041
1750838400000|2025-06-25 08:00:00|9578|9577|9584|9582|9586|9585|9578|9576|3201
1750838700000|2025-06-25 08:05:00|9581|9580|9586|9585|9586|9585|9579|9578|2768
1750839000000|2025-06-25 08:10:00|9584|9584|9571|9569|9585|9584|9570|9569|3717
1750839300000|2025-06-25 08:15:00|9572|9570|9570|9568|9579|9578|9570|9568|3587
1750839600000|2025-06-25 08:20:00|9571|9569|9566|9564|9573|9571|9564|9563|5818
1750839900000|2025-06-25 08:25:00|9565|9563|9569|9567|9571|9570|9563|9562|7074
1750840200000|2025-06-25 08:30:00|9568|9568|9573|9571|9575|9573|9566|9565|4825
1750840500000|2025-06-25 08:35:00|9572|9569|9574|9572|9575|9574|9570|9569|3881
1750840800000|2025-06-25 08:40:00|9575|9573|9566|9565|9575|9574|9566|9565|5324
1750841100000|2025-06-25 08:45:00|9567|9566|9569|9567|9570|9569|9566|9565|6214
1750841400000|2025-06-25 08:50:00|9570|9568|9566|9565|9570|9569|9566|9565|2814
1750841700000|2025-06-25 08:55:00|9568|9567|9566|9565|9574|9572|9566|9565|5643
1750842000000|2025-06-25 09:00:00|9567|9566|9551|9550|9568|9566|9550|9549|5658
1750842300000|2025-06-25 09:05:00|9550|9549|9554|9552|9554|9552|9548|9546|1816
1750842600000|2025-06-25 09:10:00|9553|9551|9549|9548|9556|9554|9549|9548|6342
1750842900000|2025-06-25 09:15:00|9548|9547|9548|9547|9552|9551|9544|9543|3462
1750843200000|2025-06-25 09:20:00|9549|9548|9550|9549|9553|9551|9547|9545|3801
1750843500000|2025-06-25 09:25:00|9551|9550|9548|9546|9551|9550|9545|9544|4648
1750843800000|2025-06-25 09:30:00|9549|9547|9553|9551|9554|9553|9548|9546|2233
1750844100000|2025-06-25 09:35:00|9554|9552|9551|9550|9555|9554|9550|9549|2665
1750844400000|2025-06-25 09:40:00|9550|9549|9551|9550|9552|9551|9547|9546|2146
1750844700000|2025-06-25 09:45:00|9552|9551|9550|9548|9553|9551|9548|9547|4248
1750845000000|2025-06-25 09:50:00|9549|9549|9548|9546|9551|9550|9548|9546|1680
1750845300000|2025-06-25 09:55:00|9549|9548|9549|9547|9553|9552|9548|9546|2979
1750845600000|2025-06-25 10:00:00|9548|9548|9552|9550|9552|9551|9547|9546|2935
1750845900000|2025-06-25 10:05:00|9553|9552|9553|9551|9558|9557|9553|9551|3489
1750846200000|2025-06-25 10:10:00|9552|9550|9546|9545|9552|9551|9544|9543|1499
1750846500000|2025-06-25 10:15:00|9545|9544|9542|9541|9545|9545|9542|9541|1946
1750846800000|2025-06-25 10:20:00|9543|9542|9546|9544|9546|9545|9542|9540|1529
1750847100000|2025-06-25 10:25:00|9545|9543|9546|9545|9547|9545|9539|9538|4577
1750847400000|2025-06-25 10:30:00|9547|9546|9551|9549|9551|9550|9540|9539|5625
1750847700000|2025-06-25 10:35:00|9550|9547|9549|9547|9550|9548|9547|9545|1713
1750848000000|2025-06-25 10:40:00|9550|9548|9547|9546|9551|9550|9547|9545|1655
1750848300000|2025-06-25 10:45:00|9548|9545|9543|9541|9548|9546|9543|9541|1785
1750848600000|2025-06-25 10:50:00|9542|9542|9541|9539|9543|9542|9539|9537|791
1750848900000|2025-06-25 10:55:00|9542|9540|9548|9546|9550|9549|9542|9540|7568
1750849200000|2025-06-25 11:00:00|9549|9547|9546|9545|9549|9548|9542|9541|2907
1750849500000|2025-06-25 11:05:00|9547|9546|9541|9539|9549|9547|9541|9539|2276
1750849800000|2025-06-25 11:10:00|9540|9538|9544|9542|9545|9544|9540|9538|1297
1750850100000|2025-06-25 11:15:00|9543|9541|9543|9541|9543|9542|9535|9533|6230
1750850400000|2025-06-25 11:20:00|9542|9542|9543|9541|9545|9544|9542|9541|2467
1750850700000|2025-06-25 11:25:00|9544|9542|9543|9541|9545|9544|9543|9541|2598
1750851000000|2025-06-25 11:30:00|9544|9542|9544|9543|9548|9547|9544|9542|12118
1750851300000|2025-06-25 11:35:00|9545|9544|9543|9542|9545|9544|9543|9542|678
1750851600000|2025-06-25 11:40:00|9542|9541|9547|9546|9547|9546|9542|9540|7497
1750851900000|2025-06-25 11:45:00|9548|9547|9542|9541|9548|9547|9542|9540|1788
1750852200000|2025-06-25 11:50:00|9543|9542|9556|9555|9557|9555|9543|9542|13632
1750852500000|2025-06-25 11:55:00|9555|9554|9560|9558|9562|9561|9555|9554|1769
1750852800000|2025-06-25 12:00:00|9561|9559|9558|9557|9563|9562|9558|9556|1495
1750853100000|2025-06-25 12:05:00|9557|9556|9556|9554|9558|9557|9556|9554|963
1750853400000|2025-06-25 12:10:00|9555|9555|9550|9549|9555|9555|9550|9548|1197
1750853700000|2025-06-25 12:15:00|9551|9548|9550|9548|9553|9551|9548|9547|10279
1750854000000|2025-06-25 12:20:00|9548|9547|9544|9543|9548|9547|9542|9540|13660
1750854300000|2025-06-25 12:25:00|9545|9544|9542|9541|9547|9545|9542|9541|4938
1750854600000|2025-06-25 12:30:00|9543|9542|9540|9539|9545|9544|9539|9538|4712
1750854900000|2025-06-25 12:35:00|9542|9540|9538|9537|9542|9541|9534|9532|2703
1750855200000|2025-06-25 12:40:00|9537|9536|9537|9536|9539|9538|9535|9533|3727
1750855500000|2025-06-25 12:45:00|9539|9535|9547|9545|9549|9548|9539|9535|4556
1750855800000|2025-06-25 12:50:00|9546|9544|9546|9544|9549|9548|9545|9544|1906
1750856100000|2025-06-25 12:55:00|9548|9545|9548|9547|9548|9547|9545|9542|2072
1750856400000|2025-06-25 13:00:00|9547|9546|9540|9539|9548|9547|9540|9538|4266
1750856700000|2025-06-25 13:05:00|9539|9538|9539|9537|9540|9539|9533|9532|6720
1750857000000|2025-06-25 13:10:00|9540|9538|9539|9537|9543|9542|9539|9537|2951
1750857300000|2025-06-25 13:15:00|9538|9538|9542|9541|9544|9543|9536|9535|6669
1750857600000|2025-06-25 13:20:00|9541|9540|9543|9542|9544|9543|9541|9540|3399
1750857900000|2025-06-25 13:25:00|9542|9541|9532|9531|9544|9543|9532|9531|4160
1750858200000|2025-06-25 13:30:00|9527|9526|9501|9499|9527|9526|9497|9496|10387
1750858500000|2025-06-25 13:35:00|9500|9498|9501|9500|9511|9510|9493|9491|33936
1750858800000|2025-06-25 13:40:00|9500|9499|9502|9500|9505|9504|9492|9490|27088
1750859100000|2025-06-25 13:45:00|9501|9499|9506|9504|9509|9508|9495|9493|6999
1750859400000|2025-06-25 13:50:00|9509|9505|9508|9507|9518|9516|9505|9503|5923
1750859700000|2025-06-25 13:55:00|9509|9508|9514|9513|9520|9519|9509|9507|12476
1750860000000|2025-06-25 14:00:00|9516|9514|9509|9508|9517|9516|9508|9505|8214
1750860300000|2025-06-25 14:05:00|9508|9506|9514|9512|9517|9516|9508|9506|7564
1750860600000|2025-06-25 14:10:00|9513|9511|9517|9515|9517|9515|9505|9503|8051
1750860900000|2025-06-25 14:15:00|9518|9516|9519|9517|9523|9522|9516|9514|6899
1750861200000|2025-06-25 14:20:00|9518|9516|9523|9522|9527|9525|9518|9516|6017
1750861500000|2025-06-25 14:25:00|9521|9521|9508|9506|9523|9522|9507|9506|17730
1750861800000|2025-06-25 14:30:00|9507|9505|9493|9492|9510|9508|9493|9492|4907
1750862100000|2025-06-25 14:35:00|9494|9493|9509|9508|9510|9509|9494|9493|11233
1750862400000|2025-06-25 14:40:00|9510|9509|9517|9515|9517|9515|9509|9507|5941
1750862700000|2025-06-25 14:45:00|9518|9516|9519|9518|9522|9521|9515|9514|4060
1750863000000|2025-06-25 14:50:00|9518|9517|9513|9511|9519|9518|9511|9510|4516
1750863300000|2025-06-25 14:55:00|9512|9512|9510|9509|9514|9512|9508|9507|7511
1750863600000|2025-06-25 15:00:00|9508|9507|9511|9510|9512|9511|9507|9506|9578
1750863900000|2025-06-25 15:05:00|9512|9511|9502|9501|9512|9511|9499|9498|10123
1750864200000|2025-06-25 15:10:00|9503|9502|9501|9500|9504|9503|9496|9495|7730
1750864500000|2025-06-25 15:15:00|9502|9501|9495|9494|9505|9504|9495|9494|21728
1750921200000|2025-06-26 07:00:00|9540|9539|9605|9602|9608|9606|9540|9539|9588
1750921500000|2025-06-26 07:05:00|9606|9603|9602|9600|9615|9612|9596|9593|10809
1750921800000|2025-06-26 07:10:00|9601|9598|9622|9619|9623|9621|9601|9598|9350
1750922100000|2025-06-26 07:15:00|9623|9620|9601|9599|9627|9626|9599|9597|7532
1750922400000|2025-06-26 07:20:00|9602|9600|9592|9590|9602|9601|9591|9589|4986
1750922700000|2025-06-26 07:25:00|9593|9591|9598|9596|9599|9597|9591|9589|8509
1750923000000|2025-06-26 07:30:00|9597|9595|9588|9585|9600|9599|9587|9585|5324
1750923300000|2025-06-26 07:35:00|9587|9584|9569|9567|9587|9584|9569|9567|6416
1750923600000|2025-06-26 07:40:00|9570|9568|9563|9561|9571|9570|9560|9559|6185
1750923900000|2025-06-26 07:45:00|9562|9562|9560|9559|9563|9562|9558|9556|2768
1750924200000|2025-06-26 07:50:00|9561|9560|9559|9558|9563|9561|9555|9553|5400
1750924500000|2025-06-26 07:55:00|9558|9557|9567|9564|9567|9566|9557|9556|2979
1750924800000|2025-06-26 08:00:00|9566|9565|9571|9569|9572|9570|9563|9562|3871
1750925100000|2025-06-26 08:05:00|9570|9567|9576|9575|9576|9575|9567|9566|3141
1750925400000|2025-06-26 08:10:00|9579|9578|9583|9581|9591|9589|9579|9578|7749
1750925700000|2025-06-26 08:15:00|9584|9582|9594|9593|9594|9593|9584|9582|2546
1750926000000|2025-06-26 08:20:00|9593|9592|9603|9602|9603|9602|9590|9588|5223
1750926300000|2025-06-26 08:25:00|9602|9601|9612|9610|9618|9616|9602|9601|6707
1750926600000|2025-06-26 08:30:00|9613|9611|9615|9612|9616|9614|9609|9607|2583
1750926900000|2025-06-26 08:35:00|9614|9611|9598|9596|9614|9612|9598|9596|3164
1750927200000|2025-06-26 08:40:00|9597|9597|9609|9608|9610|9608|9597|9597|3313
1750927500000|2025-06-26 08:45:00|9610|9609|9603|9602|9612|9610|9595|9593|8114
1750927800000|2025-06-26 08:50:00|9604|9603|9598|9596|9606|9605|9593|9592|6668
1750928100000|2025-06-26 08:55:00|9597|9595|9602|9600|9603|9602|9593|9592|6096
1750928400000|2025-06-26 09:00:00|9603|9601|9601|9600|9608|9607|9599|9598|6618
1750928700000|2025-06-26 09:05:00|9599|9597|9585|9584|9599|9597|9585|9583|3741
1750929000000|2025-06-26 09:10:00|9586|9585|9587|9586|9591|9590|9586|9584|2747
1750929300000|2025-06-26 09:15:00|9588|9585|9594|9592|9596|9594|9588|9585|4111
1750929600000|2025-06-26 09:20:00|9593|9593|9598|9597|9600|9599|9593|9592|5998
1750929900000|2025-06-26 09:25:00|9597|9596|9596|9594|9600|9599|9594|9593|3416
1750930200000|2025-06-26 09:30:00|9595|9595|9594|9593|9595|9595|9591|9589|3203
1750930500000|2025-06-26 09:35:00|9593|9592|9597|9595|9598|9597|9591|9590|6596
1750930800000|2025-06-26 09:40:00|9596|9593|9610|9608|9610|9609|9595|9593|3940
1750931100000|2025-06-26 09:45:00|9609|9607|9617|9615|9622|9620|9608|9607|5032
1750931400000|2025-06-26 09:50:00|9613|9614|9620|9618|9623|9622|9612|9610|4662
1750931700000|2025-06-26 09:55:00|9623|9619|9620|9618|9626|9625|9620|9618|3698
1750932000000|2025-06-26 10:00:00|9623|9619|9626|9625|9626|9625|9617|9616|5173
1750932300000|2025-06-26 10:05:00|9627|9626|9628|9626|9634|9632|9626|9624|2751
1750932600000|2025-06-26 10:10:00|9630|9627|9638|9636|9638|9636|9630|9627|4004
1750932900000|2025-06-26 10:15:00|9637|9637|9634|9632|9637|9637|9629|9627|3440
1750933200000|2025-06-26 10:20:00|9635|9633|9636|9635|9643|9641|9634|9633|3115
1750933500000|2025-06-26 10:25:00|9638|9636|9641|9640|9645|9644|9636|9635|7044
1750933800000|2025-06-26 10:30:00|9640|9639|9639|9637|9643|9641|9639|9637|1610
1750934100000|2025-06-26 10:35:00|9636|9634|9630|9628|9636|9635|9628|9627|2192
1750934400000|2025-06-26 10:40:00|9631|9629|9639|9637|9639|9637|9629|9628|3154
1750934700000|2025-06-26 10:45:00|9638|9638|9638|9637|9640|9638|9637|9635|1924
1750935000000|2025-06-26 10:50:00|9640|9636|9632|9630|9640|9638|9632|9630|2205
1750935300000|2025-06-26 10:55:00|9631|9629|9641|9640|9641|9640|9631|9628|2678
1750935600000|2025-06-26 11:00:00|9644|9642|9640|9638|9644|9642|9637|9635|3206
1750935900000|2025-06-26 11:05:00|9641|9639|9634|9633|9641|9640|9633|9632|2895
1750936200000|2025-06-26 11:10:00|9636|9632|9635|9634|9639|9638|9635|9632|1608
1750936500000|2025-06-26 11:15:00|9634|9633|9642|9641|9642|9641|9634|9633|2644
1750936800000|2025-06-26 11:20:00|9645|9642|9644|9642|9648|9646|9641|9640|2004
1750937100000|2025-06-26 11:25:00|9643|9641|9646|9644|9648|9647|9642|9641|2423
1750937400000|2025-06-26 11:30:00|9648|9645|9650|9648|9650|9648|9644|9642|5243
1750937700000|2025-06-26 11:35:00|9653|9649|9652|9651|9657|9656|9648|9647|3373
1750938000000|2025-06-26 11:40:00|9654|9652|9649|9647|9654|9652|9645|9643|3428
1750938300000|2025-06-26 11:45:00|9650|9648|9647|9645|9650|9648|9644|9643|2725
1750938600000|2025-06-26 11:50:00|9648|9646|9647|9645|9652|9650|9646|9644|2084
1750938900000|2025-06-26 11:55:00|9646|9643|9642|9641|9646|9644|9641|9639|3662
1750939200000|2025-06-26 12:00:00|9643|9644|9638|9637|9646|9644|9638|9637|3176
1750939500000|2025-06-26 12:05:00|9637|9636|9626|9624|9640|9639|9622|9621|5502
1750939800000|2025-06-26 12:10:00|9627|9625|9622|9620|9628|9627|9621|9620|4513
1750940100000|2025-06-26 12:15:00|9621|9621|9623|9622|9624|9623|9619|9618|1726
1750940400000|2025-06-26 12:20:00|9624|9623|9616|9615|9624|9623|9612|9611|3386
1750940700000|2025-06-26 12:25:00|9617|9616|9615|9614|9620|9618|9615|9614|3429
1750941000000|2025-06-26 12:30:00|9616|9615|9603|9602|9619|9618|9599|9597|4496
1750941300000|2025-06-26 12:35:00|9605|9603|9609|9607|9612|9610|9603|9601|3236
1750941600000|2025-06-26 12:40:00|9612|9610|9607|9605|9616|9614|9605|9603|3567
1750941900000|2025-06-26 12:45:00|9608|9606|9603|9602|9608|9607|9600|9599|10467
1750942200000|2025-06-26 12:50:00|9604|9601|9596|9594|9607|9605|9595|9593|3078
1750942500000|2025-06-26 12:55:00|9597|9595|9598|9597|9604|9603|9597|9595|5130
1750942800000|2025-06-26 13:00:00|9597|9595|9607|9605|9607|9606|9596|9594|4277
1750943100000|2025-06-26 13:05:00|9606|9606|9599|9598|9606|9606|9595|9594|6166
1750943400000|2025-06-26 13:10:00|9601|9599|9601|9599|9608|9606|9601|9599|2539
1750943700000|2025-06-26 13:15:00|9602|9600|9599|9597|9605|9604|9598|9597|3923
1750944000000|2025-06-26 13:20:00|9598|9599|9601|9599|9601|9600|9596|9595|7735
1750944300000|2025-06-26 13:25:00|9600|9596|9580|9578|9600|9596|9579|9577|9847
1750944600000|2025-06-26 13:30:00|9582|9579|9594|9591|9594|9591|9563|9561|11978
1750944900000|2025-06-26 13:35:00|9595|9593|9591|9590|9598|9597|9586|9584|8828
1750945200000|2025-06-26 13:40:00|9592|9589|9593|9592|9593|9592|9580|9579|6975
1750945500000|2025-06-26 13:45:00|9594|9593|9583|9581|9598|9596|9581|9580|10355
1750945800000|2025-06-26 13:50:00|9582|9580|9579|9577|9589|9587|9574|9572|5551
1750946100000|2025-06-26 13:55:00|9580|9579|9582|9580|9592|9590|9578|9577|11101
1750946400000|2025-06-26 14:00:00|9584|9582|9613|9611|9614|9612|9584|9582|9820
1750946700000|2025-06-26 14:05:00|9612|9610|9616|9615|9624|9622|9609|9607|6757
1750947000000|2025-06-26 14:10:00|9617|9616|9617|9616|9624|9622|9612|9611|7505
1750947300000|2025-06-26 14:15:00|9618|9617|9608|9607|9618|9617|9602|9601|9793
1750947600000|2025-06-26 14:20:00|9609|9608|9605|9603|9612|9611|9603|9602|12367
1750947900000|2025-06-26 14:25:00|9604|9602|9606|9605|9608|9605|9598|9597|5596
1750948200000|2025-06-26 14:30:00|9607|9606|9606|9605|9607|9606|9598|9597|10694
1750948500000|2025-06-26 14:35:00|9605|9604|9612|9611|9614|9613|9605|9604|10459
1750948800000|2025-06-26 14:40:00|9613|9612|9621|9619|9621|9619|9612|9612|5649
1750949100000|2025-06-26 14:45:00|9620|9618|9621|9620|9627|9625|9617|9616|8278
1750949400000|2025-06-26 14:50:00|9619|9618|9621|9620|9623|9621|9616|9615|7281
1750949700000|2025-06-26 14:55:00|9622|9622|9618|9617|9626|9624|9616|9615|7537
1750950000000|2025-06-26 15:00:00|9617|9616|9615|9614|9619|9617|9609|9608|10981
1750950300000|2025-06-26 15:05:00|9614|9613|9614|9612|9617|9615|9611|9609|7111
1750950600000|2025-06-26 15:10:00|9613|9613|9613|9611|9616|9615|9609|9608|11448
1750950900000|2025-06-26 15:15:00|9612|9609|9614|9612|9620|9618|9610|9609|12905
1751007600000|2025-06-27 07:00:00|9649|9629|9634|9632|9651|9647|9629|9625|13604
1751007900000|2025-06-27 07:05:00|9628|9624|9639|9636|9646|9643|9626|9622|76599
1751008200000|2025-06-27 07:10:00|9638|9634|9634|9632|9645|9643|9630|9627|6921
1751008500000|2025-06-27 07:15:00|9632|9630|9645|9642|9645|9643|9628|9625|2881
1751008800000|2025-06-27 07:20:00|9646|9644|9651|9649|9653|9650|9642|9640|7077
1751009100000|2025-06-27 07:25:00|9653|9650|9659|9657|9664|9663|9652|9650|5177
1751009400000|2025-06-27 07:30:00|9660|9658|9680|9677|9681|9680|9660|9658|6453
1751009700000|2025-06-27 07:35:00|9681|9678|9691|9689|9691|9689|9677|9675|8866
1751010000000|2025-06-27 07:40:00|9692|9688|9696|9694|9696|9694|9682|9681|6075
1751010300000|2025-06-27 07:45:00|9698|9696|9702|9700|9707|9705|9698|9696|6044
1751010600000|2025-06-27 07:50:00|9704|9701|9700|9698|9706|9704|9698|9697|3366
1751010900000|2025-06-27 07:55:00|9699|9699|9699|9697|9700|9699|9694|9692|10773
1751011200000|2025-06-27 08:00:00|9698|9696|9706|9704|9711|9710|9694|9693|11148
1751011500000|2025-06-27 08:05:00|9704|9705|9701|9699|9705|9705|9700|9699|3330
1751011800000|2025-06-27 08:10:00|9700|9698|9712|9711|9712|9711|9699|9698|17114
1751012100000|2025-06-27 08:15:00|9714|9712|9714|9712|9715|9713|9711|9710|6188
1751012400000|2025-06-27 08:20:00|9713|9713|9713|9711|9714|9713|9711|9710|6260
1751012700000|2025-06-27 08:25:00|9712|9710|9693|9691|9713|9710|9692|9690|2979
1751013000000|2025-06-27 08:30:00|9692|9688|9689|9687|9695|9694|9687|9685|3716
1751013300000|2025-06-27 08:35:00|9690|9688|9697|9696|9700|9699|9690|9687|4967
1751013600000|2025-06-27 08:40:00|9698|9699|9700|9699|9704|9703|9698|9699|3109
1751013900000|2025-06-27 08:45:00|9699|9698|9705|9703|9706|9704|9699|9698|1983
1751014200000|2025-06-27 08:50:00|9704|9704|9711|9709|9711|9710|9702|9701|2862
1751014500000|2025-06-27 08:55:00|9710|9708|9713|9712|9714|9713|9709|9708|2821
1751014800000|2025-06-27 09:00:00|9714|9713|9705|9703|9714|9713|9702|9700|6684
1751015100000|2025-06-27 09:05:00|9704|9702|9704|9703|9708|9706|9702|9701|2320
1751015400000|2025-06-27 09:10:00|9705|9704|9704|9703|9708|9707|9703|9702|2882
1751015700000|2025-06-27 09:15:00|9703|9702|9718|9717|9718|9717|9702|9700|6594
1751016000000|2025-06-27 09:20:00|9715|9714|9722|9720|9723|9721|9715|9714|6379
1751016300000|2025-06-27 09:25:00|9721|9719|9719|9718|9722|9720|9717|9716|2656
1751016600000|2025-06-27 09:30:00|9718|9716|9717|9716|9722|9721|9716|9715|3065
1751016900000|2025-06-27 09:35:00|9716|9715|9714|9713|9718|9716|9712|9710|11273
1751017200000|2025-06-27 09:40:00|9716|9714|9720|9718|9721|9720|9715|9714|2182
1751017500000|2025-06-27 09:45:00|9719|9717|9721|9720|9722|9721|9718|9717|7052
1751017800000|2025-06-27 09:50:00|9720|9719|9720|9719|9723|9722|9718|9717|8405
1751018100000|2025-06-27 09:55:00|9719|9717|9719|9717|9723|9720|9714|9712|5252
1751018400000|2025-06-27 10:00:00|9720|9718|9707|9705|9720|9719|9700|9699|23748
1751018700000|2025-06-27 10:05:00|9706|9706|9704|9702|9708|9706|9703|9701|5095
1751019000000|2025-06-27 10:10:00|9705|9703|9703|9702|9706|9704|9700|9699|4238
1751019300000|2025-06-27 10:15:00|9704|9701|9704|9702|9708|9706|9704|9701|5832
1751019600000|2025-06-27 10:20:00|9705|9703|9706|9704|9707|9706|9702|9701|6439
1751019900000|2025-06-27 10:25:00|9705|9703|9705|9704|9706|9704|9702|9700|3016
1751020200000|2025-06-27 10:30:00|9704|9703|9709|9708|9710|9708|9702|9700|2014
1751020500000|2025-06-27 10:35:00|9710|9707|9704|9702|9710|9707|9703|9702|1861
1751020800000|2025-06-27 10:40:00|9705|9703|9704|9702|9706|9705|9703|9702|1715
1751021100000|2025-06-27 10:45:00|9703|9703|9704|9702|9704|9703|9698|9697|3511
1751021400000|2025-06-27 10:50:00|9703|9703|9704|9702|9706|9705|9702|9700|1873
1751021700000|2025-06-27 10:55:00|9703|9701|9698|9697|9704|9703|9698|9697|3320
1751022000000|2025-06-27 11:00:00|9699|9698|9704|9703|9706|9705|9698|9696|4659
1751022300000|2025-06-27 11:05:00|9705|9702|9707|9706|9709|9708|9703|9702|3206
1751022600000|2025-06-27 11:10:00|9706|9705|9703|9702|9707|9706|9703|9702|1671
1751022900000|2025-06-27 11:15:00|9702|9701|9699|9697|9702|9702|9698|9697|1495
1751023200000|2025-06-27 11:20:00|9698|9698|9695|9694|9700|9699|9695|9694|2607
1751023500000|2025-06-27 11:25:00|9694|9693|9695|9694|9696|9695|9694|9693|1035
1751023800000|2025-06-27 11:30:00|9697|9693|9693|9692|9697|9695|9690|9689|4729
1751024100000|2025-06-27 11:35:00|9692|9691|9691|9689|9692|9691|9690|9689|1739
1751024400000|2025-06-27 11:40:00|9692|9690|9693|9691|9695|9694|9691|9689|2188
1751024700000|2025-06-27 11:45:00|9694|9692|9696|9695|9697|9695|9694|9692|314
1751025000000|2025-06-27 11:50:00|9697|9696|9695|9694|9699|9698|9694|9693|2515
1751025300000|2025-06-27 11:55:00|9694|9693|9689|9688|9695|9694|9689|9687|1843
1751025600000|2025-06-27 12:00:00|9688|9687|9687|9685|9690|9689|9684|9683|2353
1751025900000|2025-06-27 12:05:00|9686|9686|9681|9679|9686|9686|9679|9678|2839
1751026200000|2025-06-27 12:10:00|9682|9680|9675|9673|9682|9680|9675|9673|2572
1751026500000|2025-06-27 12:15:00|9676|9674|9662|9661|9676|9675|9662|9661|4127
1751026800000|2025-06-27 12:20:00|9661|9660|9653|9652|9662|9661|9653|9651|4804
1751027100000|2025-06-27 12:25:00|9655|9653|9652|9650|9660|9658|9652|9650|3580
1751027400000|2025-06-27 12:30:00|9651|9648|9642|9640|9651|9649|9638|9637|2422
1751027700000|2025-06-27 12:35:00|9641|9641|9633|9632|9642|9641|9632|9630|3188
1751028000000|2025-06-27 12:40:00|9632|9631|9629|9627|9633|9632|9625|9624|6095
1751028300000|2025-06-27 12:45:00|9632|9631|9631|9630|9633|9632|9630|9629|1539
1751028600000|2025-06-27 12:50:00|9632|9631|9631|9630|9634|9633|9629|9628|4451
1751028900000|2025-06-27 12:55:00|9632|9629|9625|9623|9632|9630|9623|9622|2190
1751029200000|2025-06-27 13:00:00|9624|9622|9618|9617|9627|9626|9617|9616|6236
1751029500000|2025-06-27 13:05:00|9620|9618|9622|9621|9622|9621|9615|9614|3847
1751029800000|2025-06-27 13:10:00|9624|9623|9629|9628|9631|9630|9622|9620|1625
1751030100000|2025-06-27 13:15:00|9630|9629|9640|9638|9640|9639|9630|9629|2202
1751030400000|2025-06-27 13:20:00|9639|9639|9629|9628|9641|9640|9629|9627|8365
1751030700000|2025-06-27 13:25:00|9628|9627|9629|9628|9631|9630|9622|9621|3754
1751031000000|2025-06-27 13:30:00|9627|9626|9611|9609|9627|9626|9595|9592|9354
1751031300000|2025-06-27 13:35:00|9613|9612|9620|9619|9630|9629|9608|9606|5577
1751031600000|2025-06-27 13:40:00|9622|9621|9621|9620|9625|9623|9612|9610|12802
1751031900000|2025-06-27 13:45:00|9622|9619|9633|9631|9635|9633|9621|9619|6341
1751032200000|2025-06-27 13:50:00|9635|9633|9642|9641|9642|9641|9632|9631|4769
1751032500000|2025-06-27 13:55:00|9641|9640|9634|9633|9641|9640|9634|9633|3941
1751032800000|2025-06-27 14:00:00|9635|9634|9642|9641|9647|9645|9633|9631|11533
1751033100000|2025-06-27 14:05:00|9644|9642|9636|9634|9644|9642|9633|9631|2881
1751033400000|2025-06-27 14:10:00|9637|9636|9635|9633|9643|9642|9635|9633|5467
1751033700000|2025-06-27 14:15:00|9634|9632|9621|9620|9634|9632|9621|9620|4661
1751034000000|2025-06-27 14:20:00|9622|9621|9619|9618|9627|9625|9614|9613|5318
1751034300000|2025-06-27 14:25:00|9621|9620|9626|9625|9628|9626|9621|9620|14795
1751034600000|2025-06-27 14:30:00|9629|9628|9637|9635|9640|9639|9628|9627|4332
1751034900000|2025-06-27 14:35:00|9636|9636|9643|9642|9657|9655|9633|9632|15576
1751035200000|2025-06-27 14:40:00|9644|9643|9638|9637|9646|9644|9634|9633|11733
1751035500000|2025-06-27 14:45:00|9639|9638|9637|9635|9641|9640|9635|9634|8248
1751035800000|2025-06-27 14:50:00|9636|9634|9631|9630|9636|9634|9630|9629|2590
1751036100000|2025-06-27 14:55:00|9630|9629|9623|9622|9631|9630|9621|9620|6022
1751036400000|2025-06-27 15:00:00|9624|9623|9624|9623|9630|9629|9623|9622|9277
1751036700000|2025-06-27 15:05:00|9625|9624|9624|9622|9627|9626|9623|9621|6074
1751037000000|2025-06-27 15:10:00|9623|9623|9627|9626|9629|9628|9623|9623|32948
1751037300000|2025-06-27 15:15:00|9624|9623|9623|9622|9624|9623|9611|9609|7999
1751266800000|2025-06-30 07:00:00|9600|9599|9593|9588|9616|9612|9593|9588|9755
1751267100000|2025-06-30 07:05:00|9592|9582|9603|9600|9606|9603|9579|9574|9976
1751267400000|2025-06-30 07:10:00|9605|9602|9595|9593|9609|9607|9594|9590|4152
1751267700000|2025-06-30 07:15:00|9599|9595|9599|9596|9602|9601|9594|9591|3255
1751268000000|2025-06-30 07:20:00|9597|9595|9586|9583|9599|9597|9585|9582|4500
1751268300000|2025-06-30 07:25:00|9582|9584|9583|9581|9588|9585|9573|9571|3432
1751268600000|2025-06-30 07:30:00|9584|9582|9581|9578|9584|9582|9572|9571|3642
1751268900000|2025-06-30 07:35:00|9577|9575|9579|9577|9590|9588|9576|9575|12097
1751269200000|2025-06-30 07:40:00|9578|9576|9595|9593|9595|9594|9578|9576|3725
1751269500000|2025-06-30 07:45:00|9596|9594|9589|9588|9596|9595|9589|9588|2956
1751269800000|2025-06-30 07:50:00|9588|9587|9587|9585|9590|9587|9582|9581|4384
1751270100000|2025-06-30 07:55:00|9588|9584|9585|9583|9591|9590|9585|9583|2644
1751270400000|2025-06-30 08:00:00|9587|9584|9573|9572|9593|9591|9573|9572|5848
1751270700000|2025-06-30 08:05:00|9571|9569|9574|9572|9579|9577|9571|9569|3642
1751271000000|2025-06-30 08:10:00|9576|9574|9578|9576|9580|9579|9574|9571|7404
1751271300000|2025-06-30 08:15:00|9577|9575|9564|9562|9581|9580|9563|9561|2439
1751271600000|2025-06-30 08:20:00|9563|9563|9560|9558|9566|9565|9558|9556|2726
1751271900000|2025-06-30 08:25:00|9559|9557|9559|9557|9565|9564|9558|9557|5868
1751272200000|2025-06-30 08:30:00|9560|9559|9577|9576|9577|9576|9560|9559|3591
1751272500000|2025-06-30 08:35:00|9578|9575|9575|9573|9578|9577|9573|9572|2810
1751272800000|2025-06-30 08:40:00|9576|9575|9573|9572|9577|9576|9572|9571|1261
1751273100000|2025-06-30 08:45:00|9572|9571|9570|9568|9573|9572|9568|9567|2900
1751273400000|2025-06-30 08:50:00|9569|9569|9560|9558|9569|9569|9560|9558|2939
1751273700000|2025-06-30 08:55:00|9559|9556|9559|9557|9559|9557|9555|9553|3695
1751274000000|2025-06-30 09:00:00|9557|9558|9557|9556|9562|9561|9557|9555|1185
1751274300000|2025-06-30 09:05:00|9556|9555|9565|9564|9567|9565|9556|9555|4849
1751274600000|2025-06-30 09:10:00|9566|9565|9568|9567|9569|9567|9564|9563|2388
1751274900000|2025-06-30 09:15:00|9567|9566|9568|9567|9572|9570|9565|9564|6888
1751275200000|2025-06-30 09:20:00|9567|9566|9562|9561|9567|9566|9560|9559|2639
1751275500000|2025-06-30 09:25:00|9561|9560|9572|9570|9573|9571|9561|9560|3865
1751275800000|2025-06-30 09:30:00|9573|9569|9576|9575|9580|9578|9570|9569|5461
1751276100000|2025-06-30 09:35:00|9577|9576|9578|9576|9580|9578|9570|9569|11772
1751276400000|2025-06-30 09:40:00|9577|9575|9572|9571|9577|9575|9569|9568|7869
1751276700000|2025-06-30 09:45:00|9573|9572|9572|9570|9575|9574|9570|9569|1803
1751277000000|2025-06-30 09:50:00|9571|9569|9565|9564|9571|9569|9565|9564|3732
1751277300000|2025-06-30 09:55:00|9564|9563|9563|9562|9565|9564|9561|9559|1507
1751277600000|2025-06-30 10:00:00|9567|9566|9571|9570|9571|9570|9567|9565|2777
1751277900000|2025-06-30 10:05:00|9572|9571|9573|9571|9575|9574|9570|9569|3863
1751278200000|2025-06-30 10:10:00|9574|9572|9574|9573|9575|9574|9573|9572|615
1751278500000|2025-06-30 10:15:00|9575|9574|9576|9574|9578|9577|9573|9571|6747
1751278800000|2025-06-30 10:20:00|9575|9575|9572|9570|9575|9575|9570|9569|2005
1751279100000|2025-06-30 10:25:00|9571|9571|9563|9561|9573|9572|9561|9559|5174
1751279400000|2025-06-30 10:30:00|9562|9563|9575|9574|9575|9574|9562|9563|3822
1751279700000|2025-06-30 10:35:00|9574|9573|9579|9577|9581|9580|9574|9572|2687
1751280000000|2025-06-30 10:40:00|9581|9578|9581|9579|9581|9579|9577|9576|2033
1751280300000|2025-06-30 10:45:00|9580|9577|9589|9587|9593|9591|9578|9577|3709
1751280600000|2025-06-30 10:50:00|9590|9588|9584|9583|9597|9595|9583|9581|5876
1751280900000|2025-06-30 10:55:00|9587|9585|9589|9587|9589|9588|9584|9582|4591
1751281200000|2025-06-30 11:00:00|9591|9590|9587|9586|9595|9594|9580|9579|4288
1751281500000|2025-06-30 11:05:00|9588|9588|9588|9587|9592|9590|9587|9586|4259
1751281800000|2025-06-30 11:10:00|9587|9586|9578|9576|9588|9586|9578|9576|3440
1751282100000|2025-06-30 11:15:00|9577|9575|9579|9577|9581|9579|9575|9574|2435
1751282400000|2025-06-30 11:20:00|9578|9578|9573|9571|9579|9578|9573|9570|1637
1751282700000|2025-06-30 11:25:00|9575|9572|9576|9574|9579|9578|9575|9572|1383
1751283000000|2025-06-30 11:30:00|9575|9575|9579|9577|9581|9580|9574|9573|6020
1751283300000|2025-06-30 11:35:00|9580|9578|9581|9580|9582|9580|9578|9577|1578
1751283600000|2025-06-30 11:40:00|9582|9581|9586|9585|9586|9585|9582|9581|3036
1751283900000|2025-06-30 11:45:00|9587|9586|9587|9586|9587|9586|9582|9581|5341
1751284200000|2025-06-30 11:50:00|9588|9587|9587|9586|9593|9591|9587|9586|3381
1751284500000|2025-06-30 11:55:00|9588|9587|9590|9588|9591|9590|9585|9584|3837
1751284800000|2025-06-30 12:00:00|9589|9589|9585|9583|9592|9591|9585|9583|11026
1751285100000|2025-06-30 12:05:00|9586|9584|9590|9589|9593|9592|9585|9584|6572
1751285400000|2025-06-30 12:10:00|9591|9590|9593|9592|9593|9592|9591|9590|3948
1751285700000|2025-06-30 12:15:00|9594|9593|9593|9592|9595|9594|9588|9587|5605
1751286000000|2025-06-30 12:20:00|9594|9593|9592|9591|9594|9593|9592|9590|3567
1751286300000|2025-06-30 12:25:00|9591|9590|9593|9591|9593|9592|9590|9589|2853
1751286600000|2025-06-30 12:30:00|9594|9592|9593|9591|9594|9593|9592|9591|4493
1751286900000|2025-06-30 12:35:00|9594|9592|9594|9592|9594|9593|9591|9590|3780
1751287200000|2025-06-30 12:40:00|9593|9593|9593|9592|9597|9595|9592|9591|6078
1751287500000|2025-06-30 12:45:00|9594|9593|9587|9586|9594|9593|9587|9586|5657
1751287800000|2025-06-30 12:50:00|9586|9585|9587|9586|9590|9589|9585|9584|7251
1751288100000|2025-06-30 12:55:00|9588|9587|9585|9583|9588|9587|9581|9580|5077
1751288400000|2025-06-30 13:00:00|9586|9584|9584|9583|9591|9590|9584|9582|3436
1751288700000|2025-06-30 13:05:00|9585|9584|9589|9588|9590|9589|9584|9583|8740
1751289000000|2025-06-30 13:10:00|9588|9587|9583|9582|9588|9588|9583|9581|7635
1751289300000|2025-06-30 13:15:00|9582|9581|9590|9589|9590|9589|9579|9578|9838
1751289600000|2025-06-30 13:20:00|9591|9590|9593|9592|9593|9592|9590|9589|4542
1751289900000|2025-06-30 13:25:00|9592|9591|9587|9586|9595|9594|9587|9586|14750
1751290200000|2025-06-30 13:30:00|9589|9588|9606|9605|9616|9615|9589|9588|12955
1751290500000|2025-06-30 13:35:00|9605|9604|9607|9605|9613|9611|9601|9598|6845
1751290800000|2025-06-30 13:40:00|9606|9604|9599|9597|9608|9606|9599|9597|6569
1751291100000|2025-06-30 13:45:00|9598|9596|9586|9585|9598|9596|9585|9584|15622
1751291400000|2025-06-30 13:50:00|9584|9583|9588|9587|9589|9588|9582|9580|9762
1751291700000|2025-06-30 13:55:00|9589|9588|9581|9579|9590|9589|9578|9577|9952
1751292000000|2025-06-30 14:00:00|9582|9580|9585|9583|9588|9586|9570|9568|9742
1751292300000|2025-06-30 14:05:00|9584|9582|9594|9592|9595|9594|9582|9581|8299
1751292600000|2025-06-30 14:10:00|9593|9594|9598|9597|9600|9599|9593|9591|9123
1751292900000|2025-06-30 14:15:00|9597|9596|9606|9605|9609|9608|9597|9596|8712
1751293200000|2025-06-30 14:20:00|9607|9606|9617|9615|9618|9617|9604|9603|7414
1751293500000|2025-06-30 14:25:00|9616|9616|9629|9628|9629|9628|9616|9615|5966
1751293800000|2025-06-30 14:30:00|9630|9629|9642|9640|9642|9641|9630|9629|8385
1751294100000|2025-06-30 14:35:00|9641|9641|9638|9637|9643|9641|9633|9632|10157
1751294400000|2025-06-30 14:40:00|9639|9638|9628|9627|9640|9638|9626|9624|5839
1751294700000|2025-06-30 14:45:00|9627|9626|9631|9630|9637|9636|9626|9625|7112
1751295000000|2025-06-30 14:50:00|9632|9631|9618|9616|9632|9631|9616|9614|6044
1751295300000|2025-06-30 14:55:00|9617|9615|9615|9614|9617|9616|9607|9606|9188
1751295600000|2025-06-30 15:00:00|9616|9615|9615|9613|9617|9616|9611|9609|8662
1751295900000|2025-06-30 15:05:00|9614|9614|9611|9610|9619|9617|9610|9608|11388
1751296200000|2025-06-30 15:10:00|9610|9609|9595|9593|9610|9609|9592|9591|10604
1751296500000|2025-06-30 15:15:00|9594|9590|9584|9582|9594|9592|9584|9582|10356
1751353200000|2025-07-01 07:00:00|9667|9652|9694|9691|9709|9706|9667|9652|16310
1751353500000|2025-07-01 07:05:00|9695|9690|9708|9704|9709|9706|9688|9684|9093
1751353800000|2025-07-01 07:10:00|9710|9705|9724|9721|9738|9734|9708|9704|16997
1751354100000|2025-07-01 07:15:00|9723|9722|9718|9715|9731|9728|9713|9710|9661
1751354400000|2025-07-01 07:20:00|9719|9716|9727|9725|9738|9736|9719|9716|6615
1751354700000|2025-07-01 07:25:00|9730|9724|9715|9713|9731|9727|9714|9712|6306
1751355000000|2025-07-01 07:30:00|9716|9714|9723|9721|9723|9721|9709|9707|8250
1751355300000|2025-07-01 07:35:00|9722|9720|9719|9717|9724|9723|9717|9714|6354
1751355600000|2025-07-01 07:40:00|9720|9718|9725|9723|9728|9726|9720|9718|6809
1751355900000|2025-07-01 07:45:00|9726|9726|9716|9714|9728|9726|9710|9708|6913
1751356200000|2025-07-01 07:50:00|9717|9715|9723|9722|9729|9727|9715|9713|3742
1751356500000|2025-07-01 07:55:00|9725|9723|9713|9711|9726|9724|9708|9707|5669
1751356800000|2025-07-01 08:00:00|9712|9710|9703|9701|9714|9712|9701|9699|8792
1751357100000|2025-07-01 08:05:00|9702|9700|9714|9712|9714|9712|9698|9697|4012
1751357400000|2025-07-01 08:10:00|9713|9713|9706|9704|9720|9718|9706|9704|4702
1751357700000|2025-07-01 08:15:00|9704|9703|9701|9699|9706|9703|9695|9694|6293
1751358000000|2025-07-01 08:20:00|9699|9698|9700|9699|9701|9700|9692|9691|6186
1751358300000|2025-07-01 08:25:00|9697|9696|9691|9688|9701|9700|9688|9686|8103
1751358600000|2025-07-01 08:30:00|9687|9689|9678|9676|9689|9689|9675|9674|6385
1751358900000|2025-07-01 08:35:00|9677|9675|9682|9680|9682|9680|9671|9670|6494
1751359200000|2025-07-01 08:40:00|9683|9682|9675|9673|9683|9682|9675|9673|2731
1751359500000|2025-07-01 08:45:00|9671|9674|9670|9668|9682|9679|9668|9666|4338
1751359800000|2025-07-01 08:50:00|9669|9669|9674|9672|9676|9675|9663|9662|5641
1751360100000|2025-07-01 08:55:00|9673|9671|9675|9673|9678|9676|9662|9660|6165
1751360400000|2025-07-01 09:00:00|9674|9671|9673|9672|9678|9676|9672|9670|4478
1751360700000|2025-07-01 09:05:00|9674|9673|9674|9673|9676|9674|9671|9669|4200
1751361000000|2025-07-01 09:10:00|9673|9672|9685|9683|9687|9685|9673|9671|5059
1751361300000|2025-07-01 09:15:00|9687|9684|9689|9687|9690|9689|9686|9684|4406
1751361600000|2025-07-01 09:20:00|9690|9688|9686|9685|9690|9689|9679|9678|4275
1751361900000|2025-07-01 09:25:00|9687|9686|9688|9686|9691|9690|9682|9680|7912
1751362200000|2025-07-01 09:30:00|9687|9687|9679|9678|9687|9687|9677|9675|5647
1751362500000|2025-07-01 09:35:00|9678|9676|9677|9675|9680|9678|9673|9671|5525
1751362800000|2025-07-01 09:40:00|9676|9677|9690|9689|9690|9689|9676|9677|7255
1751363100000|2025-07-01 09:45:00|9689|9688|9681|9679|9689|9688|9681|9679|6342
1751363400000|2025-07-01 09:50:00|9682|9680|9681|9680|9682|9681|9677|9676|4898
1751363700000|2025-07-01 09:55:00|9683|9679|9679|9678|9685|9683|9677|9675|5159
1751364000000|2025-07-01 10:00:00|9680|9677|9681|9679|9685|9683|9678|9677|3128
1751364300000|2025-07-01 10:05:00|9683|9680|9676|9674|9684|9683|9673|9672|6664
1751364600000|2025-07-01 10:10:00|9677|9675|9671|9669|9683|9682|9671|9669|4289
1751364900000|2025-07-01 10:15:00|9673|9670|9673|9672|9675|9674|9669|9668|1894
1751365200000|2025-07-01 10:20:00|9676|9674|9678|9677|9682|9681|9676|9674|7244
1751365500000|2025-07-01 10:25:00|9680|9678|9680|9678|9682|9680|9679|9677|2207
1751365800000|2025-07-01 10:30:00|9681|9679|9678|9676|9682|9681|9676|9675|4289
1751366100000|2025-07-01 10:35:00|9680|9678|9683|9681|9686|9685|9680|9678|2288
1751366400000|2025-07-01 10:40:00|9684|9682|9676|9674|9684|9682|9676|9674|1998
1751366700000|2025-07-01 10:45:00|9678|9675|9677|9675|9679|9678|9676|9675|5081
1751367000000|2025-07-01 10:50:00|9678|9676|9672|9670|9679|9677|9672|9669|2038
1751367300000|2025-07-01 10:55:00|9671|9669|9665|9663|9673|9671|9664|9663|2177
1751367600000|2025-07-01 11:00:00|9667|9665|9664|9663|9669|9666|9662|9661|2791
1751367900000|2025-07-01 11:05:00|9663|9662|9659|9657|9667|9665|9657|9656|4162
1751368200000|2025-07-01 11:10:00|9658|9656|9661|9659|9664|9662|9658|9656|3557
1751368500000|2025-07-01 11:15:00|9662|9660|9664|9662|9666|9664|9662|9659|2556
1751368800000|2025-07-01 11:20:00|9663|9663|9663|9661|9666|9665|9661|9660|2714
1751369100000|2025-07-01 11:25:00|9664|9662|9665|9663|9666|9664|9661|9659|2908
1751369400000|2025-07-01 11:30:00|9668|9666|9666|9664|9669|9668|9664|9662|2451
1751369700000|2025-07-01 11:35:00|9667|9666|9665|9663|9670|9668|9665|9663|6782
1751370000000|2025-07-01 11:40:00|9664|9662|9652|9651|9665|9663|9650|9648|1506
1751370300000|2025-07-01 11:45:00|9651|9650|9658|9657|9659|9658|9649|9647|13055
1751370600000|2025-07-01 11:50:00|9659|9658|9660|9658|9663|9662|9658|9656|10205
1751370900000|2025-07-01 11:55:00|9661|9659|9656|9654|9664|9662|9656|9654|7931
1751371200000|2025-07-01 12:00:00|9657|9655|9662|9660|9664|9662|9654|9652|3439
1751371500000|2025-07-01 12:05:00|9663|9661|9661|9660|9665|9663|9658|9656|3202
1751371800000|2025-07-01 12:10:00|9659|9659|9659|9657|9661|9660|9656|9654|3143
1751372100000|2025-07-01 12:15:00|9660|9658|9656|9654|9660|9659|9652|9651|2372
1751372400000|2025-07-01 12:20:00|9655|9653|9657|9656|9660|9658|9651|9649|4513
1751372700000|2025-07-01 12:25:00|9659|9655|9648|9646|9660|9657|9644|9643|6003
1751373000000|2025-07-01 12:30:00|9649|9647|9649|9647|9653|9651|9647|9645|3601
1751373300000|2025-07-01 12:35:00|9651|9650|9648|9646|9654|9652|9647|9645|5027
1751373600000|2025-07-01 12:40:00|9649|9647|9634|9633|9649|9647|9632|9630|3587
1751373900000|2025-07-01 12:45:00|9635|9635|9641|9639|9641|9639|9626|9624|10064
1751374200000|2025-07-01 12:50:00|9640|9638|9648|9646|9649|9647|9639|9638|5953
1751374500000|2025-07-01 12:55:00|9650|9647|9646|9645|9650|9649|9644|9643|2081
1751374800000|2025-07-01 13:00:00|9647|9647|9655|9653|9655|9653|9643|9642|7353
1751375100000|2025-07-01 13:05:00|9656|9654|9670|9669|9670|9669|9656|9654|8195
1751375400000|2025-07-01 13:10:00|9669|9668|9670|9668|9675|9672|9668|9666|3147
1751375700000|2025-07-01 13:15:00|9669|9667|9674|9673|9677|9676|9667|9666|5453
1751376000000|2025-07-01 13:20:00|9672|9670|9663|9661|9673|9671|9660|9659|2388
1751376300000|2025-07-01 13:25:00|9662|9662|9658|9657|9666|9665|9658|9657|6008
1751376600000|2025-07-01 13:30:00|9656|9654|9645|9643|9666|9664|9639|9636|12960
1751376900000|2025-07-01 13:35:00|9644|9639|9668|9666|9668|9666|9641|9638|9363
1751377200000|2025-07-01 13:40:00|9667|9664|9670|9669|9674|9673|9663|9661|7032
1751377500000|2025-07-01 13:45:00|9671|9668|9667|9666|9671|9668|9659|9657|10339
1751377800000|2025-07-01 13:50:00|9668|9667|9676|9674|9678|9676|9668|9666|12185
1751378100000|2025-07-01 13:55:00|9674|9673|9678|9677|9683|9680|9674|9673|10019
1751378400000|2025-07-01 14:00:00|9677|9675|9687|9685|9688|9687|9677|9674|6752
1751378700000|2025-07-01 14:05:00|9686|9684|9683|9682|9686|9684|9673|9672|8063
1751379000000|2025-07-01 14:10:00|9684|9683|9689|9687|9689|9688|9683|9683|5999
1751379300000|2025-07-01 14:15:00|9688|9688|9682|9681|9689|9688|9681|9680|2843
1751379600000|2025-07-01 14:20:00|9681|9680|9694|9693|9694|9693|9679|9678|23769
1751379900000|2025-07-01 14:25:00|9693|9692|9720|9719|9722|9721|9693|9692|10277
1751380200000|2025-07-01 14:30:00|9721|9720|9731|9729|9746|9743|9716|9715|8934
1751380500000|2025-07-01 14:35:00|9732|9730|9757|9755|9764|9763|9732|9730|14912
1751380800000|2025-07-01 14:40:00|9758|9756|9745|9743|9762|9760|9744|9743|87920
1751381100000|2025-07-01 14:45:00|9747|9744|9753|9751|9756|9754|9739|9737|11088
1751381400000|2025-07-01 14:50:00|9754|9752|9734|9732|9755|9753|9734|9732|9175
1751381700000|2025-07-01 14:55:00|9735|9733|9736|9735|9744|9742|9732|9730|5774
1751382000000|2025-07-01 15:00:00|9734|9732|9743|9741|9744|9742|9731|9730|5605
1751382300000|2025-07-01 15:05:00|9742|9740|9753|9751|9753|9752|9740|9738|5204
1751382600000|2025-07-01 15:10:00|9752|9750|9774|9772|9777|9776|9751|9750|9484
1751382900000|2025-07-01 15:15:00|9775|9773|9778|9775|9793|9792|9773|9771|16070
1751439600000|2025-07-02 07:00:00|9809|9780|9754|9749|9809|9797|9739|9730|23859
1751439900000|2025-07-02 07:05:00|9753|9748|9733|9730|9756|9752|9726|9722|12761
1751440200000|2025-07-02 07:10:00|9732|9728|9720|9717|9732|9729|9713|9709|6752
1751440500000|2025-07-02 07:15:00|9723|9718|9724|9721|9728|9726|9712|9709|5644
1751440800000|2025-07-02 07:20:00|9723|9718|9733|9730|9735|9732|9712|9709|4274
1751441100000|2025-07-02 07:25:00|9734|9731|9725|9722|9746|9743|9725|9721|3409
1751441400000|2025-07-02 07:30:00|9728|9723|9707|9705|9730|9729|9707|9705|3968
1751441700000|2025-07-02 07:35:00|9708|9702|9718|9716|9721|9719|9701|9698|4971
1751442000000|2025-07-02 07:40:00|9717|9717|9706|9703|9717|9717|9702|9700|3752
1751442300000|2025-07-02 07:45:00|9707|9704|9726|9724|9729|9727|9707|9704|2805
1751442600000|2025-07-02 07:50:00|9727|9725|9717|9715|9731|9729|9716|9713|2864
1751442900000|2025-07-02 07:55:00|9718|9716|9706|9705|9721|9719|9703|9701|5163
1751443200000|2025-07-02 08:00:00|9707|9703|9710|9707|9714|9711|9702|9700|5732
1751443500000|2025-07-02 08:05:00|9712|9708|9709|9707|9715|9713|9703|9701|5067
1751443800000|2025-07-02 08:10:00|9707|9708|9721|9718|9724|9722|9707|9705|3815
1751444100000|2025-07-02 08:15:00|9720|9717|9723|9721|9728|9726|9719|9716|3043
1751444400000|2025-07-02 08:20:00|9724|9722|9728|9727|9737|9736|9724|9722|4147
1751444700000|2025-07-02 08:25:00|9729|9725|9725|9724|9729|9727|9715|9713|4356
1751445000000|2025-07-02 08:30:00|9726|9725|9714|9712|9728|9726|9714|9711|4083
1751445300000|2025-07-02 08:35:00|9712|9711|9711|9710|9714|9713|9707|9705|4055
1751445600000|2025-07-02 08:40:00|9710|9709|9732|9731|9732|9731|9710|9709|5549
1751445900000|2025-07-02 08:45:00|9733|9733|9749|9748|9756|9754|9733|9732|5540
1751446200000|2025-07-02 08:50:00|9750|9750|9752|9750|9760|9759|9749|9749|4662
1751446500000|2025-07-02 08:55:00|9751|9749|9751|9749|9751|9750|9739|9736|2789
1751446800000|2025-07-02 09:00:00|9752|9750|9749|9747|9754|9752|9742|9740|3064
1751447100000|2025-07-02 09:05:00|9748|9746|9757|9755|9759|9757|9747|9746|3274
1751447400000|2025-07-02 09:10:00|9758|9756|9760|9758|9766|9765|9758|9755|6330
1751447700000|2025-07-02 09:15:00|9761|9760|9755|9753|9762|9761|9752|9750|3530
1751448000000|2025-07-02 09:20:00|9756|9755|9756|9753|9758|9757|9751|9750|3193
1751448300000|2025-07-02 09:25:00|9757|9754|9770|9769|9770|9769|9757|9754|4194
1751448600000|2025-07-02 09:30:00|9772|9771|9773|9772|9773|9772|9763|9761|3950
1751448900000|2025-07-02 09:35:00|9774|9773|9776|9775|9779|9777|9773|9771|2328
1751449200000|2025-07-02 09:40:00|9774|9772|9778|9776|9780|9779|9774|9772|3920
1751449500000|2025-07-02 09:45:00|9780|9777|9787|9785|9788|9786|9780|9777|4176
1751449800000|2025-07-02 09:50:00|9785|9783|9789|9787|9791|9790|9781|9780|5528
1751450100000|2025-07-02 09:55:00|9788|9786|9788|9786|9790|9788|9783|9782|7328
1751450400000|2025-07-02 10:00:00|9789|9787|9776|9775|9790|9789|9776|9775|3071
1751450700000|2025-07-02 10:05:00|9777|9774|9771|9769|9780|9778|9771|9769|3892
1751451000000|2025-07-02 10:10:00|9772|9770|9766|9765|9772|9770|9763|9761|4039
1751451300000|2025-07-02 10:15:00|9767|9766|9767|9765|9767|9766|9763|9761|1330
1751451600000|2025-07-02 10:20:00|9766|9766|9761|9760|9767|9766|9761|9760|1064
1751451900000|2025-07-02 10:25:00|9763|9762|9764|9762|9765|9764|9760|9758|2722
1751452200000|2025-07-02 10:30:00|9765|9763|9763|9761|9771|9770|9762|9760|3598
1751452500000|2025-07-02 10:35:00|9762|9759|9765|9763|9768|9767|9761|9759|2153
1751452800000|2025-07-02 10:40:00|9766|9765|9771|9770|9771|9770|9764|9763|2937
1751453100000|2025-07-02 10:45:00|9772|9771|9780|9778|9788|9787|9772|9771|6266
1751453400000|2025-07-02 10:50:00|9782|9781|9797|9796|9797|9796|9779|9778|7323
1751453700000|2025-07-02 10:55:00|9796|9793|9788|9786|9796|9794|9788|9786|2225
1751454000000|2025-07-02 11:00:00|9787|9787|9782|9780|9792|9790|9781|9780|4994
1751454300000|2025-07-02 11:05:00|9781|9779|9780|9779|9783|9782|9780|9778|2265
1751454600000|2025-07-02 11:10:00|9783|9781|9774|9773|9783|9781|9774|9773|3755
1751454900000|2025-07-02 11:15:00|9775|9774|9782|9780|9783|9782|9775|9773|2805
1751455200000|2025-07-02 11:20:00|9783|9781|9788|9786|9788|9786|9782|9780|3609
1751455500000|2025-07-02 11:25:00|9789|9787|9796|9794|9797|9795|9788|9786|3431
1751455800000|2025-07-02 11:30:00|9795|9795|9800|9798|9804|9803|9795|9793|3372
1751456100000|2025-07-02 11:35:00|9802|9799|9807|9805|9807|9805|9800|9798|1591
1751456400000|2025-07-02 11:40:00|9808|9806|9806|9804|9810|9809|9806|9804|4206
1751456700000|2025-07-02 11:45:00|9809|9807|9804|9803|9809|9807|9800|9799|7004
1751457000000|2025-07-02 11:50:00|9803|9801|9801|9800|9806|9805|9800|9799|2443
1751457300000|2025-07-02 11:55:00|9802|9801|9808|9806|9811|9810|9801|9799|3943
1751457600000|2025-07-02 12:00:00|9809|9807|9807|9804|9816|9815|9806|9804|8963
1751457900000|2025-07-02 12:05:00|9808|9805|9823|9821|9826|9825|9808|9805|5379
1751458200000|2025-07-02 12:10:00|9824|9822|9819|9817|9824|9822|9816|9814|5085
1751458500000|2025-07-02 12:15:00|9820|9818|9818|9817|9830|9829|9810|9807|24085
1751458800000|2025-07-02 12:20:00|9816|9815|9809|9807|9820|9819|9801|9798|11453
1751459100000|2025-07-02 12:25:00|9808|9806|9810|9808|9810|9809|9795|9793|11467
1751459400000|2025-07-02 12:30:00|9812|9809|9792|9790|9815|9813|9789|9787|9405
1751459700000|2025-07-02 12:35:00|9793|9791|9816|9814|9819|9817|9792|9791|6995
1751460000000|2025-07-02 12:40:00|9817|9816|9811|9809|9818|9816|9808|9807|5392
1751460300000|2025-07-02 12:45:00|9810|9810|9818|9816|9822|9820|9810|9809|6226
1751460600000|2025-07-02 12:50:00|9819|9817|9816|9814|9823|9821|9815|9813|4009
1751460900000|2025-07-02 12:55:00|9815|9813|9830|9829|9833|9832|9814|9812|3535
1751461200000|2025-07-02 13:00:00|9831|9830|9828|9826|9833|9832|9823|9822|5707
1751461500000|2025-07-02 13:05:00|9827|9827|9842|9840|9842|9841|9827|9825|4293
1751461800000|2025-07-02 13:10:00|9841|9841|9842|9839|9842|9841|9837|9834|3487
1751462100000|2025-07-02 13:15:00|9843|9840|9837|9836|9843|9842|9831|9830|6326
1751462400000|2025-07-02 13:20:00|9838|9837|9835|9833|9839|9838|9830|9827|5335
1751462700000|2025-07-02 13:25:00|9834|9832|9810|9809|9834|9832|9810|9809|11635
1751463000000|2025-07-02 13:30:00|9804|9802|9795|9793|9810|9807|9778|9776|17657
1751463300000|2025-07-02 13:35:00|9794|9794|9812|9809|9815|9813|9791|9789|11533
1751463600000|2025-07-02 13:40:00|9815|9810|9819|9816|9831|9829|9809|9807|12646
1751463900000|2025-07-02 13:45:00|9815|9817|9815|9813|9818|9818|9804|9802|7528
1751464200000|2025-07-02 13:50:00|9816|9814|9815|9814|9825|9823|9812|9810|8324
1751464500000|2025-07-02 13:55:00|9816|9815|9833|9831|9833|9832|9815|9814|10824
1751464800000|2025-07-02 14:00:00|9832|9830|9855|9853|9855|9854|9828|9827|14901
1751465100000|2025-07-02 14:05:00|9859|9854|9861|9859|9870|9869|9858|9854|9017
1751465400000|2025-07-02 14:10:00|9862|9860|9868|9867|9871|9869|9857|9855|12586
1751465700000|2025-07-02 14:15:00|9869|9868|9849|9847|9871|9870|9841|9840|9197
1751466000000|2025-07-02 14:20:00|9850|9848|9856|9854|9856|9854|9844|9843|7606
1751466300000|2025-07-02 14:25:00|9857|9856|9856|9854|9865|9864|9854|9853|8505
1751466600000|2025-07-02 14:30:00|9857|9855|9847|9845|9862|9861|9842|9840|5966
1751466900000|2025-07-02 14:35:00|9846|9846|9847|9845|9848|9847|9843|9841|6441
1751467200000|2025-07-02 14:40:00|9848|9846|9852|9851|9864|9862|9846|9845|11392
1751467500000|2025-07-02 14:45:00|9850|9849|9852|9851|9855|9853|9847|9845|9748
1751467800000|2025-07-02 14:50:00|9854|9852|9856|9854|9860|9858|9851|9850|6314
1751468100000|2025-07-02 14:55:00|9855|9855|9853|9851|9857|9855|9849|9847|6701
1751468400000|2025-07-02 15:00:00|9852|9849|9867|9865|9867|9865|9847|9846|6225
1751468700000|2025-07-02 15:05:00|9866|9866|9861|9860|9870|9869|9860|9859|6339
1751469000000|2025-07-02 15:10:00|9862|9861|9872|9871|9872|9871|9860|9859|7741
1751469300000|2025-07-02 15:15:00|9871|9870|9851|9849|9877|9876|9850|9848|11658
1751526000000|2025-07-03 07:00:00|9801|9794|9794|9790|9832|9828|9788|9784|15932
1751526300000|2025-07-03 07:05:00|9795|9791|9808|9806|9811|9807|9794|9790|11596
1751526600000|2025-07-03 07:10:00|9807|9805|9765|9762|9807|9805|9759|9758|7735
1751526900000|2025-07-03 07:15:00|9766|9763|9768|9764|9777|9774|9757|9756|9902
1751527200000|2025-07-03 07:20:00|9769|9766|9773|9769|9773|9770|9751|9749|8242
1751527500000|2025-07-03 07:25:00|9772|9770|9791|9789|9796|9794|9761|9758|4976
1751527800000|2025-07-03 07:30:00|9795|9794|9784|9782|9801|9799|9783|9780|4112
1751528100000|2025-07-03 07:35:00|9785|9783|9789|9787|9793|9790|9785|9783|2039
1751528400000|2025-07-03 07:40:00|9787|9786|9780|9778|9788|9786|9780|9778|2399
1751528700000|2025-07-03 07:45:00|9779|9777|9790|9788|9791|9788|9776|9775|2243
1751529000000|2025-07-03 07:50:00|9789|9787|9794|9791|9794|9791|9784|9782|12449
1751529300000|2025-07-03 07:55:00|9796|9793|9784|9782|9796|9793|9783|9780|2211
1751529600000|2025-07-03 08:00:00|9782|9779|9770|9769|9782|9779|9763|9760|10244
1751529900000|2025-07-03 08:05:00|9775|9773|9769|9768|9776|9774|9765|9762|8610
1751530200000|2025-07-03 08:10:00|9770|9769|9773|9771|9773|9772|9764|9762|2026
1751530500000|2025-07-03 08:15:00|9772|9768|9768|9766|9773|9770|9764|9762|6417
1751530800000|2025-07-03 08:20:00|9767|9767|9766|9765|9768|9767|9758|9755|4627
1751531100000|2025-07-03 08:25:00|9767|9763|9765|9763|9767|9766|9762|9760|2666
1751531400000|2025-07-03 08:30:00|9764|9761|9769|9767|9770|9768|9762|9761|3722
1751531700000|2025-07-03 08:35:00|9768|9768|9770|9768|9773|9771|9768|9766|2915
1751532000000|2025-07-03 08:40:00|9771|9769|9764|9762|9773|9772|9764|9762|4881
1751532300000|2025-07-03 08:45:00|9768|9767|9766|9764|9768|9767|9763|9761|1967
1751532600000|2025-07-03 08:50:00|9765|9761|9752|9750|9765|9763|9751|9750|4870
1751532900000|2025-07-03 08:55:00|9751|9747|9744|9741|9752|9750|9740|9738|3179
1751533200000|2025-07-03 09:00:00|9743|9742|9749|9747|9752|9750|9741|9739|6529
1751533500000|2025-07-03 09:05:00|9750|9749|9759|9756|9759|9756|9747|9744|3410
1751533800000|2025-07-03 09:10:00|9758|9755|9751|9749|9760|9758|9751|9749|2586
1751534100000|2025-07-03 09:15:00|9750|9748|9748|9746|9753|9751|9747|9745|4772
1751534400000|2025-07-03 09:20:00|9746|9747|9748|9747|9751|9750|9745|9744|1387
1751534700000|2025-07-03 09:25:00|9749|9748|9748|9746|9749|9748|9743|9741|1966
1751535000000|2025-07-03 09:30:00|9749|9747|9750|9748|9754|9753|9748|9746|1869
1751535300000|2025-07-03 09:35:00|9749|9747|9753|9752|9755|9754|9748|9747|128284
1751535600000|2025-07-03 09:40:00|9752|9750|9755|9754|9762|9760|9752|9750|4180
1751535900000|2025-07-03 09:45:00|9756|9753|9756|9754|9760|9758|9753|9751|4275
1751536200000|2025-07-03 09:50:00|9755|9752|9753|9752|9755|9753|9745|9743|7808
1751536500000|2025-07-03 09:55:00|9754|9753|9759|9758|9761|9759|9753|9752|5416
1751536800000|2025-07-03 10:00:00|9760|9759|9748|9747|9763|9761|9745|9744|4542
1751537100000|2025-07-03 10:05:00|9747|9745|9747|9746|9749|9747|9740|9738|4531
1751537400000|2025-07-03 10:10:00|9746|9744|9747|9745|9747|9745|9743|9741|9407
1751537700000|2025-07-03 10:15:00|9746|9747|9738|9737|9751|9749|9738|9736|4969
1751538000000|2025-07-03 10:20:00|9737|9736|9737|9735|9738|9737|9731|9730|2162
1751538300000|2025-07-03 10:25:00|9736|9734|9738|9737|9743|9741|9735|9734|2462
1751538600000|2025-07-03 10:30:00|9739|9738|9753|9751|9753|9752|9739|9737|3065
1751538900000|2025-07-03 10:35:00|9754|9752|9756|9754|9761|9759|9752|9750|3249
1751539200000|2025-07-03 10:40:00|9755|9753|9751|9749|9755|9753|9745|9743|1877
1751539500000|2025-07-03 10:45:00|9752|9750|9748|9746|9752|9750|9746|9744|1141
1751539800000|2025-07-03 10:50:00|9747|9744|9749|9747|9755|9754|9743|9741|2641
1751540100000|2025-07-03 10:55:00|9748|9746|9757|9756|9757|9756|9747|9746|1623
1751540400000|2025-07-03 11:00:00|9760|9759|9756|9754|9760|9759|9755|9754|1767
1751540700000|2025-07-03 11:05:00|9754|9753|9755|9754|9755|9754|9752|9751|1820
1751541000000|2025-07-03 11:10:00|9756|9755|9753|9752|9758|9757|9751|9750|2436
1751541300000|2025-07-03 11:15:00|9754|9753|9754|9753|9756|9755|9751|9750|4289
1751541600000|2025-07-03 11:20:00|9755|9754|9751|9749|9755|9754|9748|9747|1940
1751541900000|2025-07-03 11:25:00|9750|9748|9748|9747|9752|9751|9747|9746|2162
1751542200000|2025-07-03 11:30:00|9749|9748|9749|9746|9750|9749|9743|9742|1645
1751542500000|2025-07-03 11:35:00|9750|9747|9751|9750|9753|9751|9749|9747|22622
1751542800000|2025-07-03 11:40:00|9752|9751|9746|9745|9752|9751|9744|9743|1944
1751543100000|2025-07-03 11:45:00|9745|9744|9740|9737|9746|9745|9739|9737|1184
1751543400000|2025-07-03 11:50:00|9741|9738|9741|9739|9742|9741|9738|9737|2454
1751543700000|2025-07-03 11:55:00|9742|9741|9744|9743|9744|9743|9741|9739|1831
1751544000000|2025-07-03 12:00:00|9745|9742|9745|9744|9747|9746|9742|9741|4562
1751544300000|2025-07-03 12:05:00|9746|9745|9759|9758|9759|9758|9746|9745|7176
1751544600000|2025-07-03 12:10:00|9760|9757|9764|9762|9764|9763|9754|9752|2672
1751544900000|2025-07-03 12:15:00|9767|9763|9763|9762|9768|9766|9760|9758|4658
1751545200000|2025-07-03 12:20:00|9766|9765|9758|9756|9768|9766|9754|9752|2617
1751545500000|2025-07-03 12:25:00|9759|9757|9766|9762|9767|9766|9758|9757|2909
1751545800000|2025-07-03 12:30:00|9767|9765|9772|9771|9787|9785|9767|9765|11834
1751546100000|2025-07-03 12:35:00|9775|9773|9768|9766|9778|9775|9763|9762|8622
1751546400000|2025-07-03 12:40:00|9769|9768|9756|9753|9769|9768|9752|9750|2406
1751546700000|2025-07-03 12:45:00|9755|9754|9762|9760|9767|9765|9753|9751|11347
1751547000000|2025-07-03 12:50:00|9765|9761|9769|9767|9769|9767|9764|9761|2193
1751547300000|2025-07-03 12:55:00|9767|9766|9766|9765|9771|9769|9763|9761|4719
1751547600000|2025-07-03 13:00:00|9767|9766|9754|9752|9767|9766|9749|9748|6033
1751547900000|2025-07-03 13:05:00|9756|9754|9755|9754|9759|9758|9753|9752|3319
1751548200000|2025-07-03 13:10:00|9756|9756|9752|9750|9761|9760|9752|9750|4980
1751548500000|2025-07-03 13:15:00|9751|9751|9754|9753|9760|9758|9748|9747|6504
1751548800000|2025-07-03 13:20:00|9753|9752|9740|9738|9754|9752|9740|9738|3987
1751549100000|2025-07-03 13:25:00|9739|9739|9739|9737|9741|9740|9735|9734|3569
1751549400000|2025-07-03 13:30:00|9737|9735|9725|9723|9738|9736|9712|9710|8760
1751549700000|2025-07-03 13:35:00|9730|9724|9727|9725|9731|9728|9712|9709|5854
1751550000000|2025-07-03 13:40:00|9723|9721|9716|9713|9732|9730|9711|9710|56260
1751550300000|2025-07-03 13:45:00|9714|9711|9734|9732|9735|9733|9712|9710|5853
1751550600000|2025-07-03 13:50:00|9732|9729|9729|9727|9737|9736|9728|9727|6387
1751550900000|2025-07-03 13:55:00|9728|9726|9725|9724|9737|9734|9723|9721|7242
1751551200000|2025-07-03 14:00:00|9726|9723|9722|9721|9730|9729|9713|9711|101574
1751551500000|2025-07-03 14:05:00|9721|9720|9711|9710|9721|9721|9707|9706|6929
1751551800000|2025-07-03 14:10:00|9710|9709|9700|9699|9711|9710|9698|9696|6081
1751552100000|2025-07-03 14:15:00|9702|9700|9672|9671|9702|9701|9665|9663|11853
1751552400000|2025-07-03 14:20:00|9673|9672|9655|9654|9674|9672|9655|9654|13469
1751552700000|2025-07-03 14:25:00|9656|9655|9645|9644|9660|9658|9639|9636|49372
1751553000000|2025-07-03 14:30:00|9646|9645|9671|9670|9673|9671|9644|9641|14064
1751553300000|2025-07-03 14:35:00|9670|9669|9684|9683|9686|9684|9667|9666|9571
1751553600000|2025-07-03 14:40:00|9683|9682|9706|9705|9706|9705|9683|9681|6287
1751553900000|2025-07-03 14:45:00|9705|9703|9714|9712|9714|9713|9704|9702|4029
1751554200000|2025-07-03 14:50:00|9713|9714|9694|9692|9719|9717|9694|9692|5704
1751554500000|2025-07-03 14:55:00|9693|9690|9689|9687|9696|9695|9687|9686|7071
1751554800000|2025-07-03 15:00:00|9690|9688|9691|9690|9697|9695|9686|9685|8112
1751555100000|2025-07-03 15:05:00|9693|9692|9701|9700|9702|9701|9692|9689|6414
1751555400000|2025-07-03 15:10:00|9702|9702|9695|9694|9706|9704|9690|9688|7701
1751555700000|2025-07-03 15:15:00|9696|9695|9689|9688|9700|9698|9688|9686|10111
1751612400000|2025-07-04 07:00:00|9653|9648|9684|9681|9688|9683|9653|9648|4704
1751612700000|2025-07-04 07:05:00|9681|9677|9673|9671|9689|9686|9670|9666|4718
1751613000000|2025-07-04 07:10:00|9672|9676|9689|9688|9689|9688|9672|9675|7332
1751613300000|2025-07-04 07:15:00|9688|9687|9680|9678|9692|9690|9679|9676|5844
1751613600000|2025-07-04 07:20:00|9678|9679|9705|9703|9709|9708|9677|9675|5812
1751613900000|2025-07-04 07:25:00|9706|9704|9708|9706|9716|9713|9704|9703|9867
1751614200000|2025-07-04 07:30:00|9709|9707|9709|9707|9712|9710|9700|9697|6174
1751614500000|2025-07-04 07:35:00|9708|9706|9702|9701|9710|9709|9700|9699|3631
1751614800000|2025-07-04 07:40:00|9704|9702|9692|9691|9704|9702|9691|9689|2915
1751615100000|2025-07-04 07:45:00|9691|9690|9707|9704|9707|9705|9689|9688|4070
1751615400000|2025-07-04 07:50:00|9706|9702|9712|9711|9713|9711|9701|9700|2799
1751615700000|2025-07-04 07:55:00|9711|9710|9685|9683|9711|9710|9685|9683|4360
1751616000000|2025-07-04 08:00:00|9684|9684|9684|9682|9689|9687|9684|9682|3781
1751616300000|2025-07-04 08:05:00|9683|9681|9682|9680|9686|9684|9682|9680|4202
1751616600000|2025-07-04 08:10:00|9683|9681|9681|9680|9684|9683|9679|9677|2521
1751616900000|2025-07-04 08:15:00|9679|9679|9690|9688|9692|9690|9678|9675|5239
1751617200000|2025-07-04 08:20:00|9691|9689|9688|9686|9691|9689|9685|9683|1767
1751617500000|2025-07-04 08:25:00|9687|9688|9692|9691|9698|9695|9687|9686|3865
1751617800000|2025-07-04 08:30:00|9691|9690|9678|9676|9693|9691|9676|9674|4227
1751618100000|2025-07-04 08:35:00|9677|9677|9690|9689|9690|9689|9675|9674|2090
1751618400000|2025-07-04 08:40:00|9689|9688|9682|9680|9690|9689|9681|9680|2239
1751618700000|2025-07-04 08:45:00|9681|9679|9679|9676|9682|9679|9675|9674|3520
1751619000000|2025-07-04 08:50:00|9680|9677|9674|9673|9680|9678|9671|9669|3566
1751619300000|2025-07-04 08:55:00|9675|9672|9681|9680|9682|9680|9673|9672|4693
1751619600000|2025-07-04 09:00:00|9682|9681|9690|9687|9690|9689|9679|9677|3368
1751619900000|2025-07-04 09:05:00|9689|9688|9685|9683|9691|9689|9680|9678|3657
1751620200000|2025-07-04 09:10:00|9684|9682|9694|9692|9694|9693|9682|9680|2391
1751620500000|2025-07-04 09:15:00|9693|9690|9691|9690|9693|9692|9691|9689|2047
1751620800000|2025-07-04 09:20:00|9692|9689|9693|9691|9697|9696|9691|9689|4856
1751621100000|2025-07-04 09:25:00|9692|9692|9688|9686|9697|9696|9688|9686|2924
1751621400000|2025-07-04 09:30:00|9687|9687|9680|9678|9690|9689|9679|9677|2616
1751621700000|2025-07-04 09:35:00|9681|9679|9688|9687|9688|9687|9681|9678|3583
1751622000000|2025-07-04 09:40:00|9689|9688|9689|9688|9692|9690|9686|9684|1575
1751622300000|2025-07-04 09:45:00|9690|9687|9697|9695|9697|9695|9688|9687|1538
1751622600000|2025-07-04 09:50:00|9698|9696|9697|9695|9702|9701|9695|9693|4175
1751622900000|2025-07-04 09:55:00|9696|9693|9697|9695|9699|9698|9693|9691|1869
1751623200000|2025-07-04 10:00:00|9698|9696|9694|9693|9700|9699|9694|9692|1020
1751623500000|2025-07-04 10:05:00|9693|9692|9694|9693|9694|9693|9689|9688|1320
1751623800000|2025-07-04 10:10:00|9695|9694|9700|9698|9702|9701|9695|9694|1331
1751624100000|2025-07-04 10:15:00|9701|9700|9696|9694|9702|9700|9693|9691|2249
1751624400000|2025-07-04 10:20:00|9697|9695|9695|9693|9697|9696|9694|9692|420
1751624700000|2025-07-04 10:25:00|9694|9692|9697|9696|9698|9697|9694|9692|3598
1751625000000|2025-07-04 10:30:00|9696|9695|9699|9697|9700|9699|9696|9694|842
1751625300000|2025-07-04 10:35:00|9698|9698|9696|9694|9698|9698|9695|9693|1247
1751625600000|2025-07-04 10:40:00|9695|9693|9691|9689|9695|9694|9689|9687|658
1751625900000|2025-07-04 10:45:00|9690|9687|9693|9691|9694|9692|9688|9686|788
1751626200000|2025-07-04 10:50:00|9692|9692|9691|9689|9696|9694|9689|9687|2500
1751626500000|2025-07-04 10:55:00|9690|9688|9696|9695|9696|9695|9689|9687|2238
1751626800000|2025-07-04 11:00:00|9697|9698|9711|9710|9712|9711|9697|9697|4410
1751627100000|2025-07-04 11:05:00|9709|9706|9705|9704|9709|9707|9703|9702|4650
1751627400000|2025-07-04 11:10:00|9707|9705|9708|9706|9709|9707|9701|9700|1808
1751627700000|2025-07-04 11:15:00|9707|9705|9700|9699|9707|9705|9700|9698|553
1751628000000|2025-07-04 11:20:00|9701|9700|9699|9697|9703|9701|9698|9696|1938
1751628300000|2025-07-04 11:25:00|9698|9696|9711|9710|9712|9710|9698|9696|2325
1751628600000|2025-07-04 11:30:00|9712|9708|9700|9698|9712|9709|9700|9698|811
1751628900000|2025-07-04 11:35:00|9699|9697|9694|9693|9699|9698|9694|9692|1220
1751629200000|2025-07-04 11:40:00|9695|9694|9695|9693|9697|9696|9692|9690|2452
1751629500000|2025-07-04 11:45:00|9696|9694|9698|9697|9698|9697|9694|9693|1107
1751629800000|2025-07-04 11:50:00|9699|9698|9704|9702|9704|9703|9698|9696|1314
1751630100000|2025-07-04 11:55:00|9703|9700|9707|9706|9707|9706|9702|9700|2685
1751630400000|2025-07-04 12:00:00|9708|9707|9704|9703|9712|9710|9701|9699|2806
1751630700000|2025-07-04 12:05:00|9702|9700|9706|9703|9706|9703|9699|9697|2180
1751631000000|2025-07-04 12:10:00|9705|9702|9710|9709|9710|9709|9703|9702|1273
1751631300000|2025-07-04 12:15:00|9709|9708|9709|9707|9710|9709|9704|9702|2020
1751631600000|2025-07-04 12:20:00|9708|9708|9710|9708|9713|9711|9708|9707|2316
1751631900000|2025-07-04 12:25:00|9709|9709|9713|9712|9713|9712|9708|9706|2162
1751632200000|2025-07-04 12:30:00|9715|9714|9728|9727|9732|9730|9715|9714|3275
1751632500000|2025-07-04 12:35:00|9730|9728|9734|9732|9739|9738|9730|9728|5811
1751632800000|2025-07-04 12:40:00|9736|9733|9734|9732|9737|9735|9733|9731|2837
1751633100000|2025-07-04 12:45:00|9735|9733|9734|9733|9740|9739|9731|9729|1888
1751633400000|2025-07-04 12:50:00|9733|9732|9736|9735|9737|9736|9732|9730|2753
1751633700000|2025-07-04 12:55:00|9737|9736|9732|9731|9737|9736|9730|9728|2595
1751634000000|2025-07-04 13:00:00|9734|9733|9729|9727|9735|9734|9728|9727|2480
1751634300000|2025-07-04 13:05:00|9731|9728|9738|9736|9738|9736|9728|9727|3892
1751634600000|2025-07-04 13:10:00|9739|9737|9738|9737|9742|9741|9736|9735|3505
1751634900000|2025-07-04 13:15:00|9737|9736|9742|9740|9748|9746|9735|9733|5706
1751635200000|2025-07-04 13:20:00|9744|9741|9748|9747|9754|9753|9743|9740|4849
1751635500000|2025-07-04 13:25:00|9751|9746|9755|9754|9758|9757|9751|9746|1831
1751635800000|2025-07-04 13:30:00|9756|9753|9759|9758|9762|9761|9754|9752|3967
1751636100000|2025-07-04 13:35:00|9758|9757|9758|9757|9758|9757|9754|9753|2812
1751636400000|2025-07-04 13:40:00|9757|9756|9901|9900|9965|9963|9755|9753|46083
1751636700000|2025-07-04 13:45:00|9900|9899|9865|9862|9904|9901|9859|9855|21142
1751637000000|2025-07-04 13:50:00|9866|9863|9864|9861|9876|9875|9851|9849|16466
1751637300000|2025-07-04 13:55:00|9867|9863|9854|9852|9880|9879|9848|9846|13324
1751637600000|2025-07-04 14:00:00|9853|9851|9840|9838|9861|9858|9840|9838|8754
1751637900000|2025-07-04 14:05:00|9839|9835|9837|9835|9839|9836|9825|9822|9715
1751638200000|2025-07-04 14:10:00|9838|9836|9842|9839|9846|9843|9833|9831|6874
1751638500000|2025-07-04 14:15:00|9841|9838|9831|9830|9841|9839|9827|9824|8133
1751638800000|2025-07-04 14:20:00|9826|9829|9822|9820|9827|9829|9816|9814|4674
1751639100000|2025-07-04 14:25:00|9821|9819|9816|9814|9825|9823|9813|9810|9194
1751639400000|2025-07-04 14:30:00|9817|9815|9829|9827|9834|9832|9815|9813|110379
1751639700000|2025-07-04 14:35:00|9828|9826|9826|9824|9828|9826|9816|9814|5100
1751640000000|2025-07-04 14:40:00|9828|9825|9826|9824|9828|9826|9814|9811|5487
1751640300000|2025-07-04 14:45:00|9827|9825|9818|9816|9827|9825|9816|9814|3284
1751640600000|2025-07-04 14:50:00|9819|9817|9816|9815|9819|9817|9809|9807|4131
1751640900000|2025-07-04 14:55:00|9818|9816|9820|9818|9825|9823|9818|9816|3571
1751641200000|2025-07-04 15:00:00|9819|9815|9815|9814|9823|9821|9812|9810|7282
1751641500000|2025-07-04 15:05:00|9816|9815|9817|9815|9824|9821|9813|9812|6475
1751641800000|2025-07-04 15:10:00|9816|9814|9806|9804|9817|9815|9804|9802|6651
1751642100000|2025-07-04 15:15:00|9805|9803|9804|9803|9807|9804|9795|9793|8748
1751871600000|2025-07-07 07:00:00|9780|9774|9756|9751|9790|9784|9748|9744|5845
1751871900000|2025-07-07 07:05:00|9753|9749|9761|9757|9764|9761|9746|9742|6838
1751872200000|2025-07-07 07:10:00|9762|9758|9755|9752|9762|9760|9748|9745|1940
1751872500000|2025-07-07 07:15:00|9757|9753|9760|9757|9765|9763|9753|9750|2232
1751872800000|2025-07-07 07:20:00|9761|9758|9766|9764|9769|9767|9761|9758|2403
1751873100000|2025-07-07 07:25:00|9765|9763|9773|9770|9776|9773|9762|9759|2088
1751873400000|2025-07-07 07:30:00|9774|9771|9775|9772|9776|9774|9764|9762|4234
1751873700000|2025-07-07 07:35:00|9774|9773|9773|9770|9777|9774|9765|9762|3230
1751874000000|2025-07-07 07:40:00|9775|9771|9772|9770|9776|9774|9768|9766|2596
1751874300000|2025-07-07 07:45:00|9773|9771|9775|9774|9777|9776|9770|9768|2242
1751874600000|2025-07-07 07:50:00|9776|9775|9780|9778|9783|9781|9774|9772|4288
1751874900000|2025-07-07 07:55:00|9781|9779|9780|9779|9784|9783|9778|9776|2729
1751875200000|2025-07-07 08:00:00|9778|9778|9781|9778|9785|9783|9772|9770|6915
1751875500000|2025-07-07 08:05:00|9780|9779|9780|9779|9782|9781|9778|9776|1536
1751875800000|2025-07-07 08:10:00|9781|9780|9773|9770|9782|9780|9773|9770|3005
1751876100000|2025-07-07 08:15:00|9772|9769|9782|9781|9782|9781|9769|9767|3403
1751876400000|2025-07-07 08:20:00|9781|9779|9772|9770|9781|9779|9769|9768|6659
1751876700000|2025-07-07 08:25:00|9773|9771|9755|9752|9773|9771|9755|9752|4205
1751877000000|2025-07-07 08:30:00|9757|9753|9756|9755|9762|9761|9753|9751|5341
1751877300000|2025-07-07 08:35:00|9757|9754|9760|9758|9763|9762|9755|9754|1690
1751877600000|2025-07-07 08:40:00|9761|9759|9764|9761|9767|9766|9761|9759|3156
1751877900000|2025-07-07 08:45:00|9763|9762|9768|9767|9770|9768|9763|9762|2604
1751878200000|2025-07-07 08:50:00|9767|9766|9772|9771|9772|9771|9764|9761|1878
1751878500000|2025-07-07 08:55:00|9774|9773|9772|9770|9774|9773|9772|9770|2914
1751878800000|2025-07-07 09:00:00|9771|9769|9764|9762|9771|9769|9762|9761|12716
1751879100000|2025-07-07 09:05:00|9767|9766|9773|9772|9773|9772|9766|9764|2696
1751879400000|2025-07-07 09:10:00|9774|9773|9764|9763|9774|9773|9760|9758|4559
1751879700000|2025-07-07 09:15:00|9765|9764|9773|9772|9773|9772|9763|9761|1851
1751880000000|2025-07-07 09:20:00|9774|9773|9769|9766|9775|9774|9769|9766|3268
1751880300000|2025-07-07 09:25:00|9768|9771|9774|9773|9776|9774|9768|9769|5150
1751880600000|2025-07-07 09:30:00|9776|9774|9775|9773|9780|9779|9773|9771|2985
1751880900000|2025-07-07 09:35:00|9774|9772|9774|9772|9778|9776|9772|9771|4207
1751881200000|2025-07-07 09:40:00|9773|9771|9767|9765|9773|9771|9762|9760|2616
1751881500000|2025-07-07 09:45:00|9766|9763|9777|9775|9777|9775|9761|9758|3324
1751881800000|2025-07-07 09:50:00|9778|9776|9782|9780|9783|9782|9775|9774|6748
1751882100000|2025-07-07 09:55:00|9781|9779|9788|9786|9788|9786|9781|9779|1533
1751882400000|2025-07-07 10:00:00|9789|9787|9781|9780|9790|9789|9777|9776|11618
1751882700000|2025-07-07 10:05:00|9782|9781|9786|9784|9787|9785|9780|9778|2239
1751883000000|2025-07-07 10:10:00|9785|9783|9786|9784|9790|9788|9780|9778|4614
1751883300000|2025-07-07 10:15:00|9785|9783|9784|9783|9785|9784|9781|9779|2948
1751883600000|2025-07-07 10:20:00|9786|9782|9775|9773|9786|9784|9767|9765|3766
1751883900000|2025-07-07 10:25:00|9776|9774|9776|9774|9778|9776|9773|9771|1729
1751884200000|2025-07-07 10:30:00|9775|9775|9767|9765|9776|9775|9766|9765|4578
1751884500000|2025-07-07 10:35:00|9768|9767|9767|9765|9770|9768|9761|9759|1668
1751884800000|2025-07-07 10:40:00|9768|9766|9769|9768|9769|9768|9764|9763|1604
1751885100000|2025-07-07 10:45:00|9768|9767|9772|9770|9776|9775|9768|9767|3351
1751885400000|2025-07-07 10:50:00|9771|9769|9772|9770|9772|9771|9770|9768|865
1751885700000|2025-07-07 10:55:00|9773|9771|9773|9772|9777|9775|9773|9770|1398
1751886000000|2025-07-07 11:00:00|9777|9775|9779|9777|9783|9781|9776|9774|3807
1751886300000|2025-07-07 11:05:00|9778|9775|9779|9777|9779|9778|9774|9773|6387
1751886600000|2025-07-07 11:10:00|9778|9776|9781|9780|9782|9780|9776|9775|721
1751886900000|2025-07-07 11:15:00|9780|9779|9776|9775|9780|9779|9776|9775|2485
1751887200000|2025-07-07 11:20:00|9774|9773|9784|9782|9784|9782|9774|9772|2734
1751887500000|2025-07-07 11:25:00|9785|9783|9785|9783|9786|9784|9781|9779|1284
1751887800000|2025-07-07 11:30:00|9784|9782|9777|9775|9784|9782|9777|9774|1478
1751888100000|2025-07-07 11:35:00|9776|9774|9771|9768|9776|9774|9767|9765|2583
1751888400000|2025-07-07 11:40:00|9770|9767|9771|9769|9772|9771|9768|9767|2263
1751888700000|2025-07-07 11:45:00|9770|9767|9779|9777|9779|9778|9769|9767|2000
1751889000000|2025-07-07 11:50:00|9780|9776|9783|9782|9785|9784|9777|9775|2062
1751889300000|2025-07-07 11:55:00|9782|9781|9783|9781|9784|9783|9780|9779|2439
1751889600000|2025-07-07 12:00:00|9782|9780|9777|9775|9782|9781|9777|9775|4947
1751889900000|2025-07-07 12:05:00|9776|9774|9772|9771|9776|9774|9769|9767|2526
1751890200000|2025-07-07 12:10:00|9774|9773|9775|9774|9778|9775|9769|9767|4148
1751890500000|2025-07-07 12:15:00|9774|9773|9770|9768|9778|9777|9770|9768|1764
1751890800000|2025-07-07 12:20:00|9771|9769|9768|9767|9771|9769|9766|9765|1382
1751891100000|2025-07-07 12:25:00|9769|9768|9773|9771|9775|9774|9769|9767|6179
1751891400000|2025-07-07 12:30:00|9771|9770|9765|9764|9772|9771|9764|9762|1553
1751891700000|2025-07-07 12:35:00|9763|9761|9759|9757|9764|9763|9759|9757|5361
1751892000000|2025-07-07 12:40:00|9761|9758|9756|9754|9761|9759|9752|9750|1646
1751892300000|2025-07-07 12:45:00|9755|9755|9762|9760|9763|9762|9754|9753|1795
1751892600000|2025-07-07 12:50:00|9761|9759|9757|9756|9762|9759|9756|9755|1894
1751892900000|2025-07-07 12:55:00|9756|9755|9760|9758|9760|9759|9756|9754|2625
1751893200000|2025-07-07 13:00:00|9759|9757|9752|9751|9764|9763|9752|9751|3648
1751893500000|2025-07-07 13:05:00|9751|9750|9761|9760|9761|9760|9751|9750|4649
1751893800000|2025-07-07 13:10:00|9760|9758|9759|9757|9764|9762|9757|9755|2180
1751894100000|2025-07-07 13:15:00|9758|9756|9761|9759|9763|9761|9756|9755|2889
1751894400000|2025-07-07 13:20:00|9760|9760|9763|9761|9765|9764|9759|9757|3357
1751894700000|2025-07-07 13:25:00|9762|9757|9747|9746|9762|9758|9747|9746|4203
1751895000000|2025-07-07 13:30:00|9750|9748|9726|9724|9752|9751|9722|9721|16855
1751895300000|2025-07-07 13:35:00|9723|9723|9733|9730|9735|9733|9711|9708|5856
1751895600000|2025-07-07 13:40:00|9732|9729|9739|9737|9746|9745|9730|9727|3969
1751895900000|2025-07-07 13:45:00|9740|9738|9761|9759|9761|9759|9739|9737|6021
1751896200000|2025-07-07 13:50:00|9760|9757|9758|9756|9762|9761|9754|9751|3796
1751896500000|2025-07-07 13:55:00|9757|9754|9767|9765|9771|9769|9756|9754|6354
1751896800000|2025-07-07 14:00:00|9766|9766|9771|9769|9773|9772|9761|9760|5610
1751897100000|2025-07-07 14:05:00|9769|9767|9772|9771|9772|9771|9768|9766|6714
1751897400000|2025-07-07 14:10:00|9771|9769|9764|9763|9777|9776|9764|9763|9179
1751897700000|2025-07-07 14:15:00|9765|9764|9761|9760|9766|9764|9761|9760|5967
1751898000000|2025-07-07 14:20:00|9764|9763|9759|9758|9764|9763|9755|9753|5252
1751898300000|2025-07-07 14:25:00|9761|9760|9761|9760|9766|9765|9756|9754|6654
1751898600000|2025-07-07 14:30:00|9762|9761|9756|9755|9765|9764|9756|9754|12146
1751898900000|2025-07-07 14:35:00|9755|9754|9749|9747|9755|9755|9747|9745|4344
1751899200000|2025-07-07 14:40:00|9748|9746|9756|9754|9757|9756|9747|9745|5785
1751899500000|2025-07-07 14:45:00|9755|9753|9765|9764|9769|9767|9754|9753|5889
1751899800000|2025-07-07 14:50:00|9766|9763|9764|9762|9769|9768|9762|9760|4481
1751900100000|2025-07-07 14:55:00|9765|9763|9773|9772|9775|9774|9765|9763|5744
1751900400000|2025-07-07 15:00:00|9774|9773|9775|9774|9778|9776|9769|9767|5758
1751900700000|2025-07-07 15:05:00|9774|9773|9771|9769|9774|9773|9768|9766|5874
1751901000000|2025-07-07 15:10:00|9772|9770|9772|9770|9778|9776|9771|9769|4678
1751901300000|2025-07-07 15:15:00|9771|9771|9763|9761|9772|9771|9759|9758|8554
1751958000000|2025-07-08 07:00:00|9765|9752|9772|9770|9788|9785|9760|9752|6334
1751958300000|2025-07-08 07:05:00|9771|9769|9753|9750|9777|9774|9752|9749|7360
1751958600000|2025-07-08 07:10:00|9752|9749|9742|9739|9753|9750|9741|9739|5458
1751958900000|2025-07-08 07:15:00|9741|9740|9743|9741|9758|9757|9739|9737|6347
1751959200000|2025-07-08 07:20:00|9742|9742|9742|9741|9747|9744|9736|9735|3186
1751959500000|2025-07-08 07:25:00|9740|9740|9733|9730|9744|9742|9732|9730|8262
1751959800000|2025-07-08 07:30:00|9732|9731|9723|9721|9734|9732|9721|9720|11819
1751960100000|2025-07-08 07:35:00|9722|9720|9713|9711|9724|9723|9712|9711|7293
1751960400000|2025-07-08 07:40:00|9712|9712|9713|9711|9721|9720|9707|9705|6026
1751960700000|2025-07-08 07:45:00|9715|9712|9724|9722|9728|9726|9715|9711|5918
1751961000000|2025-07-08 07:50:00|9725|9723|9725|9723|9730|9729|9723|9721|6471
1751961300000|2025-07-08 07:55:00|9724|9722|9721|9720|9726|9725|9720|9718|3148
1751961600000|2025-07-08 08:00:00|9720|9719|9707|9706|9720|9719|9706|9704|6469
1751961900000|2025-07-08 08:05:00|9706|9705|9697|9696|9711|9709|9696|9695|6466
1751962200000|2025-07-08 08:10:00|9698|9697|9699|9698|9703|9702|9696|9695|4709
1751962500000|2025-07-08 08:15:00|9700|9699|9705|9703|9709|9707|9698|9697|5518
1751962800000|2025-07-08 08:20:00|9707|9704|9707|9706|9713|9711|9706|9704|6712
1751963100000|2025-07-08 08:25:00|9708|9705|9711|9710|9716|9714|9708|9705|4822
1751963400000|2025-07-08 08:30:00|9710|9709|9713|9711|9714|9712|9707|9706|5403
1751963700000|2025-07-08 08:35:00|9714|9712|9713|9711|9714|9713|9707|9705|6417
1751964000000|2025-07-08 08:40:00|9714|9713|9714|9713|9716|9715|9709|9708|5766
1751964300000|2025-07-08 08:45:00|9715|9714|9720|9718|9720|9719|9714|9713|3497
1751964600000|2025-07-08 08:50:00|9719|9719|9718|9717|9725|9723|9718|9717|3936
1751964900000|2025-07-08 08:55:00|9719|9718|9727|9725|9727|9726|9717|9716|6908
1751965200000|2025-07-08 09:00:00|9726|9726|9729|9727|9738|9737|9726|9725|6143
1751965500000|2025-07-08 09:05:00|9728|9728|9725|9724|9732|9730|9724|9723|5330
1751965800000|2025-07-08 09:10:00|9724|9723|9725|9724|9725|9724|9722|9720|6958
1751966100000|2025-07-08 09:15:00|9724|9723|9728|9727|9728|9727|9724|9723|2893
1751966400000|2025-07-08 09:20:00|9729|9728|9718|9717|9729|9728|9717|9715|2113
1751966700000|2025-07-08 09:25:00|9719|9718|9718|9717|9720|9719|9717|9716|2863
1751967000000|2025-07-08 09:30:00|9719|9718|9711|9710|9719|9718|9711|9710|4818
1751967300000|2025-07-08 09:35:00|9712|9711|9721|9720|9721|9720|9712|9711|3105
1751967600000|2025-07-08 09:40:00|9722|9721|9720|9718|9722|9721|9718|9716|1589
1751967900000|2025-07-08 09:45:00|9721|9719|9718|9716|9721|9720|9716|9714|3596
1751968200000|2025-07-08 09:50:00|9719|9717|9715|9713|9720|9719|9714|9713|1953
1751968500000|2025-07-08 09:55:00|9714|9712|9714|9712|9716|9715|9714|9712|6926
1751968800000|2025-07-08 10:00:00|9713|9710|9704|9703|9713|9710|9704|9703|5462
1751969100000|2025-07-08 10:05:00|9705|9704|9706|9705|9708|9706|9704|9703|2687
1751969400000|2025-07-08 10:10:00|9707|9706|9704|9703|9708|9706|9702|9701|1784
1751969700000|2025-07-08 10:15:00|9705|9704|9716|9714|9717|9715|9705|9704|3409
1751970000000|2025-07-08 10:20:00|9717|9715|9717|9715|9717|9716|9712|9711|2894
1751970300000|2025-07-08 10:25:00|9716|9716|9718|9717|9718|9717|9712|9711|2063
1751970600000|2025-07-08 10:30:00|9719|9718|9717|9716|9722|9721|9717|9715|2106
1751970900000|2025-07-08 10:35:00|9716|9715|9718|9716|9722|9721|9716|9715|1964
1751971200000|2025-07-08 10:40:00|9719|9717|9721|9720|9723|9722|9718|9716|3534
1751971500000|2025-07-08 10:45:00|9722|9721|9721|9719|9723|9722|9719|9718|2019
1751971800000|2025-07-08 10:50:00|9720|9720|9718|9717|9722|9721|9718|9717|1637
1751972100000|2025-07-08 10:55:00|9717|9716|9710|9709|9717|9716|9710|9709|2374
1751972400000|2025-07-08 11:00:00|9711|9710|9708|9707|9713|9712|9708|9707|1611
1751972700000|2025-07-08 11:05:00|9709|9705|9703|9702|9709|9707|9703|9702|1273
1751973000000|2025-07-08 11:10:00|9702|9701|9706|9705|9706|9705|9701|9699|2124
1751973300000|2025-07-08 11:15:00|9705|9704|9713|9712|9713|9712|9705|9704|2293
1751973600000|2025-07-08 11:20:00|9715|9713|9710|9708|9719|9718|9710|9708|3335
1751973900000|2025-07-08 11:25:00|9711|9709|9705|9704|9712|9711|9704|9703|2191
1751974200000|2025-07-08 11:30:00|9704|9703|9709|9707|9709|9707|9703|9702|1565
1751974500000|2025-07-08 11:35:00|9710|9708|9715|9714|9717|9716|9710|9707|3000
1751974800000|2025-07-08 11:40:00|9717|9715|9722|9720|9723|9722|9716|9715|3970
1751975100000|2025-07-08 11:45:00|9721|9721|9723|9721|9725|9724|9721|9720|2397
1751975400000|2025-07-08 11:50:00|9724|9722|9727|9725|9727|9726|9723|9721|2939
1751975700000|2025-07-08 11:55:00|9726|9723|9715|9714|9726|9723|9715|9714|1970
1751976000000|2025-07-08 12:00:00|9714|9713|9710|9709|9714|9713|9705|9703|2800
1751976300000|2025-07-08 12:05:00|9712|9710|9705|9704|9712|9710|9705|9704|2156
1751976600000|2025-07-08 12:10:00|9704|9702|9701|9700|9704|9703|9698|9697|2972
1751976900000|2025-07-08 12:15:00|9700|9699|9697|9695|9701|9700|9696|9695|2495
1751977200000|2025-07-08 12:20:00|9696|9696|9700|9699|9702|9701|9694|9693|3085
1751977500000|2025-07-08 12:25:00|9698|9697|9693|9691|9698|9697|9688|9686|4806
1751977800000|2025-07-08 12:30:00|9692|9692|9694|9693|9697|9695|9691|9690|4657
1751978100000|2025-07-08 12:35:00|9695|9694|9701|9700|9702|9700|9694|9693|4247
1751978400000|2025-07-08 12:40:00|9696|9695|9697|9696|9699|9697|9695|9694|2378
1751978700000|2025-07-08 12:45:00|9699|9698|9702|9700|9702|9701|9699|9697|2653
1751979000000|2025-07-08 12:50:00|9701|9701|9701|9699|9703|9702|9700|9699|3395
1751979300000|2025-07-08 12:55:00|9702|9700|9710|9708|9711|9710|9702|9700|2288
1751979600000|2025-07-08 13:00:00|9711|9709|9711|9710|9721|9720|9709|9708|3166
1751979900000|2025-07-08 13:05:00|9712|9712|9701|9700|9715|9713|9701|9700|5421
1751980200000|2025-07-08 13:10:00|9702|9701|9715|9714|9718|9717|9701|9700|6972
1751980500000|2025-07-08 13:15:00|9716|9715|9717|9715|9719|9718|9713|9711|3458
1751980800000|2025-07-08 13:20:00|9718|9716|9719|9717|9723|9721|9718|9716|4192
1751981100000|2025-07-08 13:25:00|9720|9718|9704|9703|9723|9722|9704|9703|8172
1751981400000|2025-07-08 13:30:00|9703|9702|9709|9708|9721|9719|9691|9689|12749
1751981700000|2025-07-08 13:35:00|9710|9704|9705|9704|9710|9705|9695|9693|6612
1751982000000|2025-07-08 13:40:00|9706|9703|9721|9719|9721|9719|9704|9703|7781
1751982300000|2025-07-08 13:45:00|9720|9718|9738|9737|9740|9739|9720|9718|8357
1751982600000|2025-07-08 13:50:00|9739|9738|9751|9749|9755|9754|9739|9737|8188
1751982900000|2025-07-08 13:55:00|9749|9750|9740|9738|9757|9756|9740|9738|6029
1751983200000|2025-07-08 14:00:00|9739|9737|9727|9725|9739|9738|9723|9721|8592
1751983500000|2025-07-08 14:05:00|9726|9724|9739|9737|9744|9742|9724|9723|9005
1751983800000|2025-07-08 14:10:00|9740|9738|9747|9745|9752|9750|9738|9736|4177
1751984100000|2025-07-08 14:15:00|9750|9746|9754|9752|9754|9753|9747|9745|5389
1751984400000|2025-07-08 14:20:00|9753|9751|9768|9767|9770|9769|9752|9751|8454
1751984700000|2025-07-08 14:25:00|9770|9769|9761|9759|9771|9770|9758|9756|5560
1751985000000|2025-07-08 14:30:00|9760|9761|9773|9772|9773|9772|9760|9761|5960
1751985300000|2025-07-08 14:35:00|9772|9771|9769|9768|9775|9773|9766|9765|4926
1751985600000|2025-07-08 14:40:00|9770|9767|9768|9767|9771|9770|9766|9765|5205
1751985900000|2025-07-08 14:45:00|9769|9768|9775|9773|9778|9777|9764|9762|9103
1751986200000|2025-07-08 14:50:00|9777|9774|9775|9774|9777|9776|9770|9768|6875
1751986500000|2025-07-08 14:55:00|9774|9773|9772|9770|9776|9774|9769|9767|4837
1751986800000|2025-07-08 15:00:00|9773|9771|9768|9766|9778|9777|9768|9766|4355
1751987100000|2025-07-08 15:05:00|9770|9769|9767|9765|9776|9774|9767|9765|5102
1751987400000|2025-07-08 15:10:00|9766|9766|9768|9767|9775|9774|9766|9766|7787
1751987700000|2025-07-08 15:15:00|9769|9766|9770|9768|9776|9774|9767|9766|6255
1752044400000|2025-07-09 07:00:00|9717|9704|9737|9733|9765|9761|9717|9703|10752
1752044700000|2025-07-09 07:05:00|9739|9734|9713|9709|9739|9734|9707|9703|5047
1752045000000|2025-07-09 07:10:00|9712|9708|9692|9691|9712|9710|9690|9688|7156
1752045300000|2025-07-09 07:15:00|9691|9690|9700|9697|9700|9697|9689|9686|4354
1752045600000|2025-07-09 07:20:00|9699|9696|9690|9687|9699|9697|9685|9682|2409
1752045900000|2025-07-09 07:25:00|9689|9686|9693|9690|9694|9692|9686|9683|2371
1752046200000|2025-07-09 07:30:00|9690|9686|9683|9681|9696|9693|9683|9681|2496
1752046500000|2025-07-09 07:35:00|9686|9680|9686|9684|9690|9688|9684|9680|2141
1752046800000|2025-07-09 07:40:00|9687|9685|9689|9686|9689|9687|9682|9680|2714
1752047100000|2025-07-09 07:45:00|9688|9685|9688|9686|9692|9690|9683|9681|4385
1752047400000|2025-07-09 07:50:00|9689|9688|9693|9691|9696|9694|9685|9683|2931
1752047700000|2025-07-09 07:55:00|9694|9692|9701|9698|9701|9699|9689|9687|4011
1752048000000|2025-07-09 08:00:00|9702|9699|9701|9699|9707|9706|9701|9699|2527
1752048300000|2025-07-09 08:05:00|9702|9701|9709|9707|9711|9709|9701|9699|1933
1752048600000|2025-07-09 08:10:00|9711|9710|9707|9705|9711|9710|9706|9704|3197
1752048900000|2025-07-09 08:15:00|9708|9706|9696|9694|9709|9707|9696|9694|3870
1752049200000|2025-07-09 08:20:00|9697|9695|9697|9696|9699|9697|9691|9689|3567
1752049500000|2025-07-09 08:25:00|9696|9695|9695|9693|9699|9698|9694|9692|2525
1752049800000|2025-07-09 08:30:00|9696|9694|9688|9686|9696|9695|9687|9684|4597
1752050100000|2025-07-09 08:35:00|9687|9685|9687|9685|9690|9689|9683|9681|4468
1752050400000|2025-07-09 08:40:00|9686|9684|9692|9690|9692|9691|9681|9680|1710
1752050700000|2025-07-09 08:45:00|9693|9691|9692|9690|9693|9692|9688|9686|2735
1752051000000|2025-07-09 08:50:00|9691|9689|9694|9692|9695|9693|9690|9688|1520
1752051300000|2025-07-09 08:55:00|9693|9691|9692|9690|9694|9692|9685|9683|1571
1752051600000|2025-07-09 09:00:00|9695|9691|9699|9697|9700|9698|9695|9691|3670
1752051900000|2025-07-09 09:05:00|9701|9700|9705|9704|9705|9704|9699|9696|4540
1752052200000|2025-07-09 09:10:00|9708|9703|9710|9708|9710|9709|9701|9698|3508
1752052500000|2025-07-09 09:15:00|9713|9709|9719|9717|9724|9723|9713|9708|1506
1752052800000|2025-07-09 09:20:00|9722|9718|9720|9718|9723|9722|9719|9717|2961
1752053100000|2025-07-09 09:25:00|9719|9719|9733|9731|9735|9733|9714|9713|6399
1752053400000|2025-07-09 09:30:00|9731|9732|9728|9725|9735|9733|9726|9724|2050
1752053700000|2025-07-09 09:35:00|9727|9724|9730|9728|9730|9728|9721|9719|2675
1752054000000|2025-07-09 09:40:00|9728|9727|9725|9724|9730|9728|9724|9722|1071
1752054300000|2025-07-09 09:45:00|9723|9722|9727|9726|9727|9726|9722|9721|1851
1752054600000|2025-07-09 09:50:00|9728|9727|9729|9727|9733|9732|9726|9724|11300
1752054900000|2025-07-09 09:55:00|9730|9729|9723|9722|9731|9730|9722|9721|2133
1752055200000|2025-07-09 10:00:00|9724|9723|9722|9720|9728|9726|9721|9719|3069
1752055500000|2025-07-09 10:05:00|9721|9718|9725|9723|9725|9724|9716|9713|1770
1752055800000|2025-07-09 10:10:00|9727|9724|9730|9728|9732|9730|9724|9721|1214
1752056100000|2025-07-09 10:15:00|9729|9729|9736|9735|9737|9736|9729|9727|2137
1752056400000|2025-07-09 10:20:00|9737|9736|9751|9748|9751|9749|9737|9735|2472
1752056700000|2025-07-09 10:25:00|9750|9749|9751|9749|9754|9753|9749|9747|1610
1752057000000|2025-07-09 10:30:00|9750|9750|9752|9750|9753|9751|9748|9747|1386
1752057300000|2025-07-09 10:35:00|9751|9749|9748|9746|9754|9752|9747|9746|1141
1752057600000|2025-07-09 10:40:00|9750|9747|9754|9752|9755|9753|9749|9747|1258
1752057900000|2025-07-09 10:45:00|9755|9753|9752|9751|9759|9757|9752|9751|2150
1752058200000|2025-07-09 10:50:00|9754|9753|9758|9756|9758|9756|9752|9751|353
1752058500000|2025-07-09 10:55:00|9757|9755|9753|9752|9757|9755|9751|9750|2824
1752058800000|2025-07-09 11:00:00|9755|9753|9761|9759|9763|9761|9753|9752|1778
1752059100000|2025-07-09 11:05:00|9760|9758|9759|9757|9765|9763|9758|9757|2351
1752059400000|2025-07-09 11:10:00|9762|9758|9759|9758|9762|9760|9756|9755|1241
1752059700000|2025-07-09 11:15:00|9758|9757|9758|9756|9761|9759|9754|9752|2574
1752060000000|2025-07-09 11:20:00|9757|9755|9756|9754|9757|9755|9753|9752|6198
1752060300000|2025-07-09 11:25:00|9755|9753|9756|9754|9756|9755|9754|9752|790
1752060600000|2025-07-09 11:30:00|9754|9752|9762|9760|9763|9761|9753|9752|2461
1752060900000|2025-07-09 11:35:00|9761|9759|9769|9767|9769|9767|9760|9758|1212
1752061200000|2025-07-09 11:40:00|9770|9768|9772|9770|9772|9771|9770|9768|928
1752061500000|2025-07-09 11:45:00|9773|9771|9774|9772|9774|9773|9773|9771|920
1752061800000|2025-07-09 11:50:00|9773|9771|9762|9760|9773|9771|9759|9758|3283
1752062100000|2025-07-09 11:55:00|9763|9761|9762|9760|9764|9763|9759|9757|2726
1752062400000|2025-07-09 12:00:00|9761|9761|9754|9753|9766|9764|9753|9751|2560
1752062700000|2025-07-09 12:05:00|9755|9752|9761|9759|9762|9761|9755|9752|2161
1752063000000|2025-07-09 12:10:00|9760|9758|9761|9758|9762|9760|9758|9757|1307
1752063300000|2025-07-09 12:15:00|9760|9759|9758|9757|9760|9760|9756|9754|1642
1752063600000|2025-07-09 12:20:00|9759|9758|9761|9759|9762|9761|9759|9758|729
1752063900000|2025-07-09 12:25:00|9760|9760|9758|9756|9760|9760|9757|9756|1155
1752064200000|2025-07-09 12:30:00|9759|9757|9756|9755|9759|9757|9755|9754|1284
1752064500000|2025-07-09 12:35:00|9755|9754|9751|9750|9759|9757|9751|9750|7880
1752064800000|2025-07-09 12:40:00|9750|9749|9751|9750|9755|9753|9750|9749|3051
1752065100000|2025-07-09 12:45:00|9750|9749|9746|9744|9750|9749|9744|9743|1303
1752065400000|2025-07-09 12:50:00|9745|9743|9744|9742|9748|9746|9740|9739|1128
1752065700000|2025-07-09 12:55:00|9743|9744|9743|9742|9750|9748|9742|9741|2001
1752066000000|2025-07-09 13:00:00|9742|9741|9749|9747|9751|9749|9740|9738|3303
1752066300000|2025-07-09 13:05:00|9750|9748|9756|9754|9757|9755|9750|9748|2044
1752066600000|2025-07-09 13:10:00|9755|9752|9750|9748|9756|9754|9748|9747|2220
1752066900000|2025-07-09 13:15:00|9749|9747|9749|9747|9752|9751|9744|9743|2375
1752067200000|2025-07-09 13:20:00|9748|9748|9749|9747|9751|9748|9742|9740|2400
1752067500000|2025-07-09 13:25:00|9750|9748|9740|9738|9751|9750|9740|9738|4586
1752067800000|2025-07-09 13:30:00|9739|9737|9793|9791|9799|9797|9730|9728|14351
1752068100000|2025-07-09 13:35:00|9794|9788|9777|9775|9794|9790|9767|9765|6703
1752068400000|2025-07-09 13:40:00|9780|9777|9760|9758|9786|9785|9759|9757|4393
1752068700000|2025-07-09 13:45:00|9762|9759|9757|9755|9762|9760|9751|9749|4142
1752069000000|2025-07-09 13:50:00|9756|9754|9759|9756|9768|9766|9753|9751|4076
1752069300000|2025-07-09 13:55:00|9758|9755|9746|9744|9758|9756|9745|9743|3529
1752069600000|2025-07-09 14:00:00|9745|9742|9739|9737|9745|9743|9732|9731|4009
1752069900000|2025-07-09 14:05:00|9738|9736|9755|9753|9755|9754|9737|9735|3112
1752070200000|2025-07-09 14:10:00|9756|9754|9751|9749|9759|9757|9746|9744|4090
1752070500000|2025-07-09 14:15:00|9749|9750|9748|9746|9755|9753|9745|9742|3302
1752070800000|2025-07-09 14:20:00|9747|9745|9754|9752|9755|9753|9744|9742|3277
1752071100000|2025-07-09 14:25:00|9753|9751|9750|9749|9762|9760|9750|9749|2099
1752071400000|2025-07-09 14:30:00|9749|9748|9755|9754|9760|9758|9743|9742|4378
1752071700000|2025-07-09 14:35:00|9754|9752|9753|9751|9758|9756|9750|9748|3291
1752072000000|2025-07-09 14:40:00|9754|9750|9763|9762|9763|9762|9754|9750|4368
1752072300000|2025-07-09 14:45:00|9764|9763|9768|9766|9768|9767|9764|9762|3696
1752072600000|2025-07-09 14:50:00|9767|9765|9767|9765|9769|9767|9762|9760|2911
1752072900000|2025-07-09 14:55:00|9766|9764|9753|9752|9766|9764|9752|9750|5052
1752073200000|2025-07-09 15:00:00|9750|9748|9768|9766|9768|9766|9744|9742|24581
1752073500000|2025-07-09 15:05:00|9769|9767|9772|9770|9773|9771|9767|9766|5013
1752073800000|2025-07-09 15:10:00|9773|9771|9759|9757|9773|9771|9754|9752|7701
1752074100000|2025-07-09 15:15:00|9760|9758|9760|9758|9761|9759|9755|9753|10748
1752130800000|2025-07-10 07:00:00|9800|9788|9823|9820|9826|9823|9788|9778|6519
1752131100000|2025-07-10 07:05:00|9825|9823|9849|9847|9853|9851|9825|9823|9010
1752131400000|2025-07-10 07:10:00|9846|9846|9835|9833|9846|9847|9825|9822|4286
1752131700000|2025-07-10 07:15:00|9836|9832|9825|9822|9837|9835|9823|9821|4758
1752132000000|2025-07-10 07:20:00|9824|9824|9835|9833|9836|9834|9821|9820|5396
1752132300000|2025-07-10 07:25:00|9834|9832|9828|9827|9834|9833|9822|9820|4517
1752132600000|2025-07-10 07:30:00|9827|9826|9817|9816|9832|9831|9815|9814|7639
1752132900000|2025-07-10 07:35:00|9819|9818|9820|9819|9827|9826|9817|9816|5420
1752133200000|2025-07-10 07:40:00|9821|9820|9829|9828|9829|9828|9820|9819|4184
1752133500000|2025-07-10 07:45:00|9828|9827|9826|9825|9830|9829|9825|9823|3008
1752133800000|2025-07-10 07:50:00|9827|9826|9831|9830|9841|9840|9827|9826|6963
1752134100000|2025-07-10 07:55:00|9832|9831|9826|9824|9836|9834|9825|9824|4786
1752134400000|2025-07-10 08:00:00|9825|9825|9836|9834|9847|9845|9825|9824|5489
1752134700000|2025-07-10 08:05:00|9835|9835|9828|9827|9836|9835|9826|9825|2670
1752135000000|2025-07-10 08:10:00|9829|9828|9826|9825|9832|9831|9825|9824|2239
1752135300000|2025-07-10 08:15:00|9825|9824|9834|9832|9838|9837|9824|9822|4713
1752135600000|2025-07-10 08:20:00|9836|9833|9838|9837|9843|9842|9836|9833|5226
1752135900000|2025-07-10 08:25:00|9837|9836|9842|9841|9847|9846|9837|9835|4061
1752136200000|2025-07-10 08:30:00|9841|9840|9838|9837|9843|9841|9835|9833|2587
1752136500000|2025-07-10 08:35:00|9839|9838|9833|9832|9841|9840|9828|9827|3190
1752136800000|2025-07-10 08:40:00|9834|9833|9835|9833|9839|9838|9831|9830|7175
1752137100000|2025-07-10 08:45:00|9833|9831|9836|9835|9837|9836|9825|9823|4098
1752137400000|2025-07-10 08:50:00|9837|9836|9842|9840|9845|9843|9836|9835|2638
1752137700000|2025-07-10 08:55:00|9841|9839|9845|9844|9845|9844|9840|9838|3504
1752138000000|2025-07-10 09:00:00|9846|9845|9853|9851|9856|9854|9845|9844|8997
1752138300000|2025-07-10 09:05:00|9852|9850|9853|9852|9855|9853|9847|9846|2509
1752138600000|2025-07-10 09:10:00|9854|9853|9860|9859|9862|9860|9854|9852|3387
1752138900000|2025-07-10 09:15:00|9861|9860|9863|9861|9863|9862|9856|9855|4758
1752139200000|2025-07-10 09:20:00|9862|9858|9849|9848|9866|9865|9849|9848|4139
1752139500000|2025-07-10 09:25:00|9851|9850|9853|9852|9860|9859|9851|9849|4792
1752139800000|2025-07-10 09:30:00|9852|9850|9852|9851|9855|9853|9851|9850|2530
1752140100000|2025-07-10 09:35:00|9853|9852|9857|9856|9860|9859|9853|9852|3690
1752140400000|2025-07-10 09:40:00|9858|9857|9863|9861|9867|9865|9857|9856|2529
1752140700000|2025-07-10 09:45:00|9862|9862|9863|9862|9864|9863|9859|9858|4728
1752141000000|2025-07-10 09:50:00|9862|9861|9866|9865|9866|9865|9857|9856|2400
1752141300000|2025-07-10 09:55:00|9867|9866|9872|9871|9874|9873|9867|9866|2139
1752141600000|2025-07-10 10:00:00|9871|9870|9862|9861|9874|9872|9862|9861|3216
1752141900000|2025-07-10 10:05:00|9863|9862|9864|9863|9864|9863|9860|9859|3498
1752142200000|2025-07-10 10:10:00|9863|9862|9865|9863|9865|9864|9863|9862|3225
1752142500000|2025-07-10 10:15:00|9864|9862|9865|9864|9865|9864|9860|9859|3962
1752142800000|2025-07-10 10:20:00|9864|9863|9870|9868|9875|9873|9862|9861|5774
1752143100000|2025-07-10 10:25:00|9869|9866|9869|9867|9872|9870|9865|9863|2979
1752143400000|2025-07-10 10:30:00|9871|9868|9860|9859|9871|9870|9858|9857|4652
1752143700000|2025-07-10 10:35:00|9858|9858|9860|9859|9864|9863|9857|9856|5474
1752144000000|2025-07-10 10:40:00|9861|9860|9863|9861|9865|9864|9861|9860|5256
1752144300000|2025-07-10 10:45:00|9864|9862|9868|9866|9870|9868|9864|9862|1034
1752144600000|2025-07-10 10:50:00|9869|9867|9871|9869|9872|9870|9865|9863|1367
1752144900000|2025-07-10 10:55:00|9869|9870|9869|9868|9870|9870|9868|9867|1014
1752145200000|2025-07-10 11:00:00|9868|9867|9868|9867|9869|9867|9864|9863|4791
1752145500000|2025-07-10 11:05:00|9869|9868|9869|9868|9869|9868|9867|9865|1512
1752145800000|2025-07-10 11:10:00|9871|9869|9869|9868|9874|9873|9869|9868|3462
1752146100000|2025-07-10 11:15:00|9868|9867|9873|9872|9873|9872|9867|9866|2285
1752146400000|2025-07-10 11:20:00|9872|9871|9866|9865|9873|9872|9864|9863|2224
1752146700000|2025-07-10 11:25:00|9865|9864|9870|9868|9871|9870|9865|9864|4020
1752147000000|2025-07-10 11:30:00|9869|9869|9872|9871|9872|9871|9865|9864|7670
1752147300000|2025-07-10 11:35:00|9870|9870|9875|9873|9882|9881|9869|9867|7984
1752147600000|2025-07-10 11:40:00|9874|9872|9876|9874|9877|9876|9870|9869|2276
1752147900000|2025-07-10 11:45:00|9875|9872|9864|9862|9875|9872|9862|9860|3103
1752148200000|2025-07-10 11:50:00|9866|9865|9866|9865|9867|9865|9861|9860|3195
1752148500000|2025-07-10 11:55:00|9868|9867|9867|9866|9870|9869|9867|9865|2187
1752148800000|2025-07-10 12:00:00|9869|9865|9866|9864|9869|9867|9860|9859|3147
1752149100000|2025-07-10 12:05:00|9867|9865|9876|9875|9876|9875|9867|9865|2592
1752149400000|2025-07-10 12:10:00|9875|9874|9880|9878|9883|9882|9875|9874|2491
1752149700000|2025-07-10 12:15:00|9882|9879|9878|9877|9884|9883|9877|9876|1974
1752150000000|2025-07-10 12:20:00|9877|9876|9877|9875|9884|9883|9877|9875|2746
1752150300000|2025-07-10 12:25:00|9878|9876|9875|9873|9878|9877|9875|9873|2542
1752150600000|2025-07-10 12:30:00|9874|9874|9872|9871|9876|9875|9870|9869|7190
1752150900000|2025-07-10 12:35:00|9871|9869|9870|9869|9872|9871|9867|9866|8175
1752151200000|2025-07-10 12:40:00|9869|9868|9880|9878|9880|9879|9867|9865|5521
1752151500000|2025-07-10 12:45:00|9879|9877|9881|9880|9885|9883|9877|9876|3858
1752151800000|2025-07-10 12:50:00|9880|9879|9880|9879|9881|9880|9877|9876|2375
1752152100000|2025-07-10 12:55:00|9881|9880|9879|9878|9885|9884|9878|9877|3670
1752152400000|2025-07-10 13:00:00|9880|9879|9878|9876|9881|9880|9875|9874|4218
1752152700000|2025-07-10 13:05:00|9877|9877|9868|9866|9878|9877|9867|9866|3237
1752153000000|2025-07-10 13:10:00|9866|9864|9876|9875|9878|9876|9865|9864|2044
1752153300000|2025-07-10 13:15:00|9877|9876|9885|9884|9885|9884|9874|9873|15497
1752153600000|2025-07-10 13:20:00|9888|9887|9887|9886|9892|9891|9885|9884|4633
1752153900000|2025-07-10 13:25:00|9886|9885|9872|9871|9887|9886|9872|9871|6246
1752154200000|2025-07-10 13:30:00|9871|9870|9878|9877|9880|9878|9852|9851|23236
1752154500000|2025-07-10 13:35:00|9877|9876|9880|9878|9884|9883|9874|9872|5848
1752154800000|2025-07-10 13:40:00|9879|9879|9881|9880|9882|9881|9867|9866|9219
1752155100000|2025-07-10 13:45:00|9880|9879|9893|9892|9897|9896|9880|9879|9258
1752155400000|2025-07-10 13:50:00|9894|9891|9890|9888|9895|9894|9883|9882|11048
1752155700000|2025-07-10 13:55:00|9893|9889|9898|9897|9903|9901|9892|9889|7009
1752156000000|2025-07-10 14:00:00|9899|9898|9918|9917|9924|9923|9899|9897|10786
1752156300000|2025-07-10 14:05:00|9916|9915|9918|9916|9923|9922|9913|9910|6148
1752156600000|2025-07-10 14:10:00|9916|9915|9922|9920|9924|9922|9912|9911|6282
1752156900000|2025-07-10 14:15:00|9921|9919|9923|9922|9923|9922|9914|9913|6280
1752157200000|2025-07-10 14:20:00|9922|9921|9914|9913|9923|9922|9911|9909|6434
1752157500000|2025-07-10 14:25:00|9916|9914|9917|9915|9920|9919|9914|9913|5716
1752157800000|2025-07-10 14:30:00|9918|9916|9923|9922|9924|9923|9911|9909|9425
1752158100000|2025-07-10 14:35:00|9924|9923|9927|9926|9930|9929|9922|9921|7422
1752158400000|2025-07-10 14:40:00|9928|9927|9941|9940|9944|9942|9928|9927|7512
1752158700000|2025-07-10 14:45:00|9940|9939|9939|9938|9941|9939|9930|9929|5912
1752159000000|2025-07-10 14:50:00|9940|9937|9940|9939|9941|9940|9934|9932|5149
1752159300000|2025-07-10 14:55:00|9939|9937|9933|9932|9940|9939|9932|9931|9018
1752159600000|2025-07-10 15:00:00|9934|9933|9940|9938|9945|9944|9929|9928|14516
1752159900000|2025-07-10 15:05:00|9939|9939|9942|9940|9950|9949|9939|9938|12005
1752160200000|2025-07-10 15:10:00|9941|9941|9945|9944|9953|9952|9941|9938|8637
1752160500000|2025-07-10 15:15:00|9946|9945|9945|9943|9948|9947|9942|9941|6786
1752217200000|2025-07-11 07:00:00|9873|9866|9891|9886|9894|9889|9857|9850|16784
1752217500000|2025-07-11 07:05:00|9888|9883|9851|9848|9888|9883|9848|9845|18283
1752217800000|2025-07-11 07:10:00|9852|9849|9828|9826|9853|9850|9828|9825|7504
1752218100000|2025-07-11 07:15:00|9829|9827|9819|9816|9829|9827|9811|9809|8866
1752218400000|2025-07-11 07:20:00|9818|9814|9825|9822|9830|9827|9811|9809|8686
1752218700000|2025-07-11 07:25:00|9826|9821|9815|9813|9829|9827|9809|9807|10341
1752219000000|2025-07-11 07:30:00|9814|9812|9800|9798|9814|9812|9798|9796|9601
1752219300000|2025-07-11 07:35:00|9801|9800|9804|9801|9810|9808|9796|9794|7147
1752219600000|2025-07-11 07:40:00|9806|9802|9809|9807|9809|9808|9798|9796|6318
1752219900000|2025-07-11 07:45:00|9810|9808|9805|9804|9811|9810|9796|9795|6638
1752220200000|2025-07-11 07:50:00|9804|9803|9808|9806|9810|9809|9803|9801|6682
1752220500000|2025-07-11 07:55:00|9809|9805|9813|9811|9814|9813|9805|9804|5522
1752220800000|2025-07-11 08:00:00|9815|9813|9813|9812|9825|9823|9813|9811|7013
1752221100000|2025-07-11 08:05:00|9812|9810|9809|9807|9815|9814|9805|9803|7276
1752221400000|2025-07-11 08:10:00|9808|9804|9806|9805|9809|9808|9804|9803|5241
1752221700000|2025-07-11 08:15:00|9805|9804|9799|9797|9805|9804|9795|9794|5211
1752222000000|2025-07-11 08:20:00|9798|9798|9801|9800|9801|9800|9795|9794|5124
1752222300000|2025-07-11 08:25:00|9802|9801|9802|9800|9805|9804|9799|9798|4563
1752222600000|2025-07-11 08:30:00|9803|9801|9802|9801|9807|9806|9800|9798|6951
1752222900000|2025-07-11 08:35:00|9800|9799|9806|9804|9806|9805|9799|9798|6664
1752223200000|2025-07-11 08:40:00|9805|9802|9795|9793|9806|9805|9795|9793|8272
1752223500000|2025-07-11 08:45:00|9794|9792|9801|9800|9802|9801|9793|9792|4724
1752223800000|2025-07-11 08:50:00|9800|9799|9794|9792|9802|9801|9793|9791|6653
1752224100000|2025-07-11 08:55:00|9795|9793|9801|9800|9805|9803|9795|9792|8767
1752224400000|2025-07-11 09:00:00|9802|9799|9803|9800|9806|9804|9793|9792|8716
1752224700000|2025-07-11 09:05:00|9804|9801|9794|9793|9805|9804|9790|9789|13435
1752225000000|2025-07-11 09:10:00|9795|9794|9801|9799|9803|9801|9791|9789|10674
1752225300000|2025-07-11 09:15:00|9802|9801|9797|9795|9806|9805|9794|9793|7122
1752225600000|2025-07-11 09:20:00|9796|9794|9796|9795|9797|9796|9791|9790|3443
1752225900000|2025-07-11 09:25:00|9797|9794|9794|9793|9797|9796|9794|9792|3660
1752226200000|2025-07-11 09:30:00|9795|9794|9803|9802|9803|9802|9795|9794|6252
1752226500000|2025-07-11 09:35:00|9804|9803|9813|9811|9814|9813|9801|9799|5698
1752226800000|2025-07-11 09:40:00|9812|9810|9807|9806|9813|9812|9806|9804|4475
1752227100000|2025-07-11 09:45:00|9806|9805|9811|9809|9811|9810|9806|9804|4772
1752227400000|2025-07-11 09:50:00|9810|9808|9803|9801|9811|9808|9795|9794|4161
1752227700000|2025-07-11 09:55:00|9804|9802|9805|9803|9808|9807|9798|9797|8507
1752228000000|2025-07-11 10:00:00|9806|9804|9801|9799|9806|9805|9798|9796|4474
1752228300000|2025-07-11 10:05:00|9800|9798|9797|9796|9803|9802|9797|9796|2660
1752228600000|2025-07-11 10:10:00|9798|9797|9801|9800|9801|9800|9795|9793|4632
1752228900000|2025-07-11 10:15:00|9802|9799|9795|9793|9806|9805|9794|9793|4336
1752229200000|2025-07-11 10:20:00|9794|9794|9804|9803|9804|9803|9794|9792|4457
1752229500000|2025-07-11 10:25:00|9803|9802|9799|9797|9805|9804|9799|9796|3288
1752229800000|2025-07-11 10:30:00|9800|9798|9797|9796|9803|9801|9797|9796|3911
1752230100000|2025-07-11 10:35:00|9798|9797|9802|9800|9803|9802|9795|9793|4785
1752230400000|2025-07-11 10:40:00|9803|9801|9808|9807|9808|9807|9802|9800|3196
1752230700000|2025-07-11 10:45:00|9809|9808|9811|9809|9814|9813|9809|9806|3044
1752231000000|2025-07-11 10:50:00|9810|9810|9808|9806|9810|9810|9805|9802|4017
1752231300000|2025-07-11 10:55:00|9807|9805|9806|9805|9811|9809|9802|9800|7898
1752231600000|2025-07-11 11:00:00|9812|9810|9804|9802|9812|9810|9799|9797|4661
1752231900000|2025-07-11 11:05:00|9806|9803|9816|9815|9816|9815|9804|9802|4332
1752232200000|2025-07-11 11:10:00|9817|9817|9809|9807|9819|9818|9809|9806|4440
1752232500000|2025-07-11 11:15:00|9810|9808|9814|9812|9814|9813|9809|9807|3586
1752232800000|2025-07-11 11:20:00|9813|9811|9818|9816|9819|9818|9813|9811|3473
1752233100000|2025-07-11 11:25:00|9817|9817|9818|9816|9820|9819|9817|9815|2355
1752233400000|2025-07-11 11:30:00|9819|9817|9825|9824|9828|9827|9819|9817|3526
1752233700000|2025-07-11 11:35:00|9826|9825|9824|9822|9830|9828|9824|9822|3783
1752234000000|2025-07-11 11:40:00|9825|9823|9820|9819|9827|9826|9820|9819|2784
1752234300000|2025-07-11 11:45:00|9818|9815|9816|9815|9818|9816|9812|9811|3446
1752234600000|2025-07-11 11:50:00|9815|9813|9816|9815|9817|9816|9813|9812|3234
1752234900000|2025-07-11 11:55:00|9817|9816|9825|9824|9825|9824|9817|9816|3485
1752235200000|2025-07-11 12:00:00|9824|9823|9812|9810|9824|9823|9811|9810|4218
1752235500000|2025-07-11 12:05:00|9811|9811|9814|9813|9818|9816|9810|9808|3190
1752235800000|2025-07-11 12:10:00|9815|9814|9804|9803|9818|9816|9804|9803|4784
1752236100000|2025-07-11 12:15:00|9803|9802|9807|9805|9809|9808|9803|9802|3078
1752236400000|2025-07-11 12:20:00|9806|9806|9804|9802|9809|9808|9802|9801|3094
1752236700000|2025-07-11 12:25:00|9803|9803|9811|9809|9811|9809|9803|9802|2817
1752237000000|2025-07-11 12:30:00|9809|9808|9798|9797|9809|9808|9795|9793|4458
1752237300000|2025-07-11 12:35:00|9799|9798|9812|9810|9814|9813|9799|9798|6844
1752237600000|2025-07-11 12:40:00|9811|9809|9806|9805|9813|9812|9805|9804|4635
1752237900000|2025-07-11 12:45:00|9805|9804|9810|9809|9815|9814|9803|9801|4650
1752238200000|2025-07-11 12:50:00|9809|9808|9809|9808|9809|9808|9807|9805|3332
1752238500000|2025-07-11 12:55:00|9810|9809|9805|9803|9812|9811|9804|9802|3972
1752238800000|2025-07-11 13:00:00|9804|9802|9808|9806|9808|9807|9803|9802|4047
1752239100000|2025-07-11 13:05:00|9807|9807|9809|9808|9817|9816|9807|9806|4209
1752239400000|2025-07-11 13:10:00|9808|9807|9815|9814|9815|9814|9806|9805|3169
1752239700000|2025-07-11 13:15:00|9816|9815|9815|9813|9818|9816|9810|9809|4240
1752240000000|2025-07-11 13:20:00|9814|9814|9805|9803|9816|9814|9804|9802|3960
1752240300000|2025-07-11 13:25:00|9806|9804|9786|9785|9807|9805|9786|9785|6243
1752240600000|2025-07-11 13:30:00|9785|9783|9753|9750|9785|9783|9742|9740|15729
1752240900000|2025-07-11 13:35:00|9752|9749|9780|9777|9783|9781|9751|9749|13000
1752241200000|2025-07-11 13:40:00|9779|9778|9782|9780|9785|9782|9771|9769|9942
1752241500000|2025-07-11 13:45:00|9780|9778|9774|9772|9785|9784|9770|9769|8008
1752241800000|2025-07-11 13:50:00|9773|9771|9772|9770|9780|9779|9768|9767|11506
1752242100000|2025-07-11 13:55:00|9770|9769|9774|9772|9778|9776|9765|9764|10363
1752242400000|2025-07-11 14:00:00|9772|9771|9776|9774|9780|9778|9764|9762|10386
1752242700000|2025-07-11 14:05:00|9775|9773|9774|9772|9776|9774|9760|9758|13403
1752243000000|2025-07-11 14:10:00|9775|9773|9760|9758|9779|9777|9757|9756|6765
1752243300000|2025-07-11 14:15:00|9759|9759|9741|9739|9762|9761|9741|9739|10930
1752243600000|2025-07-11 14:20:00|9740|9742|9695|9693|9743|9742|9691|9688|14751
1752243900000|2025-07-11 14:25:00|9696|9692|9677|9675|9702|9700|9676|9674|18908
1752244200000|2025-07-11 14:30:00|9676|9669|9640|9637|9676|9673|9632|9631|19630
1752244500000|2025-07-11 14:35:00|9642|9639|9620|9618|9644|9643|9598|9596|32649
1752244800000|2025-07-11 14:40:00|9621|9619|9634|9632|9642|9640|9613|9611|24017
1752245100000|2025-07-11 14:45:00|9635|9633|9636|9634|9644|9642|9621|9619|11401
1752245400000|2025-07-11 14:50:00|9635|9633|9627|9625|9641|9638|9623|9621|13975
1752245700000|2025-07-11 14:55:00|9628|9626|9650|9648|9650|9648|9623|9621|11258
1752246000000|2025-07-11 15:00:00|9649|9645|9626|9624|9650|9645|9624|9623|17946
1752246300000|2025-07-11 15:05:00|9625|9625|9619|9617|9642|9641|9619|9617|16435
1752246600000|2025-07-11 15:10:00|9620|9619|9635|9633|9635|9634|9620|9619|20186
1752246900000|2025-07-11 15:15:00|9636|9635|9640|9637|9641|9639|9624|9622|13597
1752476400000|2025-07-14 07:00:00|9640|9639|9671|9670|9681|9678|9640|9637|23074
1752476700000|2025-07-14 07:05:00|9672|9667|9670|9668|9681|9677|9661|9657|9138
1752477000000|2025-07-14 07:10:00|9671|9669|9672|9671|9673|9671|9660|9658|4132
1752477300000|2025-07-14 07:15:00|9670|9668|9672|9669|9682|9681|9665|9662|6424
1752477600000|2025-07-14 07:20:00|9671|9668|9667|9664|9677|9674|9665|9663|6776
1752477900000|2025-07-14 07:25:00|9665|9663|9667|9663|9681|9678|9661|9658|7077
1752478200000|2025-07-14 07:30:00|9666|9662|9649|9646|9667|9665|9639|9637|4146
1752478500000|2025-07-14 07:35:00|9650|9648|9646|9644|9653|9650|9639|9638|3774
1752478800000|2025-07-14 07:40:00|9645|9643|9632|9630|9651|9649|9631|9628|3239
1752479100000|2025-07-14 07:45:00|9629|9627|9621|9618|9634|9632|9621|9618|2196
1752479400000|2025-07-14 07:50:00|9622|9619|9622|9619|9625|9623|9617|9615|4150
1752479700000|2025-07-14 07:55:00|9621|9615|9618|9616|9622|9619|9614|9612|4356
1752480000000|2025-07-14 08:00:00|9614|9612|9606|9603|9616|9613|9602|9600|6946
1752480300000|2025-07-14 08:05:00|9605|9602|9604|9602|9607|9606|9598|9596|3952
1752480600000|2025-07-14 08:10:00|9603|9601|9613|9612|9613|9612|9599|9598|4249
1752480900000|2025-07-14 08:15:00|9614|9613|9614|9613|9622|9620|9614|9613|6094
1752481200000|2025-07-14 08:20:00|9613|9612|9615|9613|9620|9619|9613|9611|8859
1752481500000|2025-07-14 08:25:00|9617|9615|9614|9613|9618|9617|9613|9612|5958
1752481800000|2025-07-14 08:30:00|9613|9611|9615|9614|9618|9616|9611|9610|6729
1752482100000|2025-07-14 08:35:00|9613|9612|9612|9611|9615|9614|9612|9610|1703
1752482400000|2025-07-14 08:40:00|9614|9610|9627|9625|9628|9627|9613|9610|7353
1752482700000|2025-07-14 08:45:00|9628|9626|9630|9629|9632|9629|9625|9624|2883
1752483000000|2025-07-14 08:50:00|9631|9630|9625|9624|9633|9631|9624|9623|2751
1752483300000|2025-07-14 08:55:00|9626|9625|9631|9629|9632|9630|9625|9623|2356
1752483600000|2025-07-14 09:00:00|9630|9630|9620|9618|9630|9630|9618|9617|3277
1752483900000|2025-07-14 09:05:00|9619|9617|9617|9615|9619|9618|9615|9613|1557
1752484200000|2025-07-14 09:10:00|9614|9612|9618|9617|9619|9617|9609|9607|3348
1752484500000|2025-07-14 09:15:00|9619|9618|9623|9621|9624|9622|9618|9617|4840
1752484800000|2025-07-14 09:20:00|9624|9620|9620|9619|9627|9626|9619|9618|3683
1752485100000|2025-07-14 09:25:00|9619|9616|9623|9621|9624|9622|9619|9616|3296
1752485400000|2025-07-14 09:30:00|9622|9622|9613|9611|9626|9624|9613|9611|12166
1752485700000|2025-07-14 09:35:00|9611|9610|9615|9613|9616|9614|9611|9609|4274
1752486000000|2025-07-14 09:40:00|9614|9612|9611|9610|9615|9614|9611|9609|2866
1752486300000|2025-07-14 09:45:00|9610|9609|9611|9609|9615|9614|9610|9609|4860
1752486600000|2025-07-14 09:50:00|9612|9607|9602|9600|9612|9607|9602|9600|1645
1752486900000|2025-07-14 09:55:00|9603|9603|9607|9606|9610|9608|9601|9603|5908
1752487200000|2025-07-14 10:00:00|9609|9607|9616|9614|9619|9617|9609|9607|3007
1752487500000|2025-07-14 10:05:00|9615|9613|9615|9614|9617|9616|9615|9613|1382
1752487800000|2025-07-14 10:10:00|9616|9613|9616|9615|9616|9615|9611|9608|2682
1752488100000|2025-07-14 10:15:00|9618|9616|9618|9616|9618|9617|9614|9612|1855
1752488400000|2025-07-14 10:20:00|9617|9617|9618|9616|9618|9617|9613|9611|1338
1752488700000|2025-07-14 10:25:00|9619|9617|9621|9619|9621|9620|9616|9614|1752
1752489000000|2025-07-14 10:30:00|9622|9620|9614|9612|9622|9621|9614|9612|2033
1752489300000|2025-07-14 10:35:00|9616|9615|9613|9610|9618|9616|9612|9610|1244
1752489600000|2025-07-14 10:40:00|9612|9611|9609|9608|9613|9611|9609|9608|2400
1752489900000|2025-07-14 10:45:00|9610|9606|9606|9604|9610|9607|9605|9604|2822
1752490200000|2025-07-14 10:50:00|9605|9603|9610|9609|9614|9612|9605|9603|6361
1752490500000|2025-07-14 10:55:00|9611|9608|9616|9614|9618|9617|9611|9608|4328
1752490800000|2025-07-14 11:00:00|9615|9613|9612|9611|9615|9613|9605|9603|3269
1752491100000|2025-07-14 11:05:00|9611|9610|9607|9605|9611|9610|9606|9604|510
1752491400000|2025-07-14 11:10:00|9606|9606|9606|9604|9607|9606|9603|9602|3734
1752491700000|2025-07-14 11:15:00|9605|9603|9611|9609|9613|9611|9603|9601|6655
1752492000000|2025-07-14 11:20:00|9610|9608|9610|9608|9611|9610|9609|9608|1499
1752492300000|2025-07-14 11:25:00|9615|9609|9618|9616|9619|9617|9613|9609|832
1752492600000|2025-07-14 11:30:00|9617|9615|9620|9618|9621|9619|9611|9609|2145
1752492900000|2025-07-14 11:35:00|9621|9619|9619|9616|9621|9619|9618|9615|963
1752493200000|2025-07-14 11:40:00|9618|9615|9621|9618|9621|9619|9615|9613|2098
1752493500000|2025-07-14 11:45:00|9622|9619|9623|9621|9630|9628|9621|9619|2751
1752493800000|2025-07-14 11:50:00|9622|9620|9614|9611|9622|9620|9614|9611|2376
1752494100000|2025-07-14 11:55:00|9613|9612|9612|9611|9613|9613|9609|9607|1561
1752494400000|2025-07-14 12:00:00|9611|9608|9612|9610|9615|9614|9611|9608|2689
1752494700000|2025-07-14 12:05:00|9613|9612|9612|9610|9615|9614|9611|9608|5991
1752495000000|2025-07-14 12:10:00|9613|9611|9616|9614|9619|9618|9613|9610|2523
1752495300000|2025-07-14 12:15:00|9614|9612|9611|9609|9614|9612|9610|9607|1439
1752495600000|2025-07-14 12:20:00|9612|9610|9603|9601|9613|9611|9602|9601|4789
1752495900000|2025-07-14 12:25:00|9604|9603|9613|9612|9613|9612|9604|9603|5203
1752496200000|2025-07-14 12:30:00|9614|9611|9604|9603|9614|9611|9604|9603|4109
1752496500000|2025-07-14 12:35:00|9601|9602|9600|9598|9601|9602|9599|9597|1815
1752496800000|2025-07-14 12:40:00|9601|9599|9606|9604|9606|9605|9600|9598|3135
1752497100000|2025-07-14 12:45:00|9605|9605|9607|9605|9607|9605|9604|9602|2524
1752497400000|2025-07-14 12:50:00|9604|9606|9599|9597|9604|9606|9598|9596|3255
1752497700000|2025-07-14 12:55:00|9598|9596|9587|9585|9598|9596|9586|9584|4657
1752498000000|2025-07-14 13:00:00|9586|9584|9582|9581|9591|9590|9582|9581|3875
1752498300000|2025-07-14 13:05:00|9581|9580|9586|9584|9590|9589|9580|9579|2844
1752498600000|2025-07-14 13:10:00|9585|9583|9586|9584|9587|9586|9582|9579|1862
1752498900000|2025-07-14 13:15:00|9585|9583|9581|9579|9586|9583|9578|9577|3626
1752499200000|2025-07-14 13:20:00|9582|9580|9584|9583|9585|9583|9581|9579|2263
1752499500000|2025-07-14 13:25:00|9585|9584|9597|9595|9597|9596|9581|9579|5294
1752499800000|2025-07-14 13:30:00|9598|9597|9611|9609|9620|9618|9593|9591|17657
1752500100000|2025-07-14 13:35:00|9610|9608|9621|9619|9634|9632|9610|9608|8163
1752500400000|2025-07-14 13:40:00|9622|9620|9640|9638|9641|9639|9619|9618|7524
1752500700000|2025-07-14 13:45:00|9641|9639|9637|9634|9650|9649|9636|9633|8276
1752501000000|2025-07-14 13:50:00|9638|9635|9628|9626|9639|9638|9627|9625|6279
1752501300000|2025-07-14 13:55:00|9627|9627|9615|9614|9628|9627|9615|9613|8096
1752501600000|2025-07-14 14:00:00|9612|9611|9598|9596|9620|9618|9597|9595|10850
1752501900000|2025-07-14 14:05:00|9597|9595|9612|9610|9617|9614|9594|9593|5275
1752502200000|2025-07-14 14:10:00|9611|9609|9619|9618|9619|9618|9608|9606|8478
1752502500000|2025-07-14 14:15:00|9620|9617|9622|9620|9629|9628|9618|9616|9414
1752502800000|2025-07-14 14:20:00|9625|9621|9621|9620|9632|9630|9617|9616|8275
1752503100000|2025-07-14 14:25:00|9620|9619|9625|9623|9627|9625|9617|9616|8646
1752503400000|2025-07-14 14:30:00|9624|9622|9632|9630|9632|9631|9622|9621|6846
1752503700000|2025-07-14 14:35:00|9631|9629|9637|9636|9643|9642|9631|9629|9397
1752504000000|2025-07-14 14:40:00|9640|9638|9631|9630|9642|9641|9631|9630|7142
1752504300000|2025-07-14 14:45:00|9636|9634|9622|9621|9639|9638|9622|9621|8365
1752504600000|2025-07-14 14:50:00|9624|9622|9621|9620|9628|9626|9621|9620|9305
1752504900000|2025-07-14 14:55:00|9622|9617|9621|9619|9627|9626|9615|9614|10683
1752505200000|2025-07-14 15:00:00|9620|9617|9623|9621|9627|9625|9618|9617|12740
1752505500000|2025-07-14 15:05:00|9624|9622|9629|9628|9637|9635|9624|9621|20885
1752505800000|2025-07-14 15:10:00|9630|9629|9633|9632|9633|9632|9628|9626|19557
1752506100000|2025-07-14 15:15:00|9632|9631|9622|9620|9633|9631|9615|9613|14793
1752562800000|2025-07-15 07:00:00|9662|9656|9666|9663|9682|9678|9649|9644|9249
1752563100000|2025-07-15 07:05:00|9662|9662|9646|9643|9668|9665|9635|9634|4704
1752563400000|2025-07-15 07:10:00|9647|9645|9641|9638|9657|9655|9641|9638|2875
1752563700000|2025-07-15 07:15:00|9642|9639|9654|9652|9654|9652|9637|9634|4756
1752564000000|2025-07-15 07:20:00|9653|9653|9654|9651|9667|9664|9652|9650|7054
1752564300000|2025-07-15 07:25:00|9655|9652|9661|9659|9663|9662|9654|9652|5279
1752564600000|2025-07-15 07:30:00|9662|9661|9669|9667|9669|9667|9654|9653|4085
1752564900000|2025-07-15 07:35:00|9666|9665|9669|9667|9674|9673|9666|9665|4079
1752565200000|2025-07-15 07:40:00|9670|9668|9670|9667|9674|9672|9665|9663|3000
1752565500000|2025-07-15 07:45:00|9669|9668|9669|9667|9674|9672|9665|9664|4048
1752565800000|2025-07-15 07:50:00|9666|9666|9667|9665|9669|9668|9663|9661|3035
1752566100000|2025-07-15 07:55:00|9668|9666|9661|9659|9668|9667|9657|9655|7531
1752566400000|2025-07-15 08:00:00|9659|9658|9681|9679|9684|9683|9659|9657|8161
1752566700000|2025-07-15 08:05:00|9682|9680|9679|9677|9689|9687|9675|9673|4773
1752567000000|2025-07-15 08:10:00|9678|9676|9674|9673|9678|9676|9672|9671|4327
1752567300000|2025-07-15 08:15:00|9676|9672|9671|9669|9676|9675|9669|9667|2901
1752567600000|2025-07-15 08:20:00|9670|9668|9673|9671|9674|9673|9668|9666|4201
1752567900000|2025-07-15 08:25:00|9672|9670|9675|9674|9676|9675|9672|9670|3488
1752568200000|2025-07-15 08:30:00|9676|9673|9673|9671|9677|9676|9670|9669|2642
1752568500000|2025-07-15 08:35:00|9672|9670|9680|9678|9680|9678|9672|9670|1988
1752568800000|2025-07-15 08:40:00|9681|9679|9685|9683|9688|9686|9680|9678|3445
1752569100000|2025-07-15 08:45:00|9684|9684|9685|9683|9687|9685|9683|9681|3189
1752569400000|2025-07-15 08:50:00|9686|9684|9681|9679|9688|9686|9680|9679|3376
1752569700000|2025-07-15 08:55:00|9682|9680|9673|9671|9683|9682|9673|9671|3519
1752570000000|2025-07-15 09:00:00|9674|9672|9658|9657|9674|9672|9658|9657|3947
1752570300000|2025-07-15 09:05:00|9656|9654|9659|9657|9663|9661|9656|9654|3256
1752570600000|2025-07-15 09:10:00|9661|9658|9665|9663|9669|9667|9661|9658|2698
1752570900000|2025-07-15 09:15:00|9664|9662|9665|9662|9665|9663|9658|9657|3555
1752571200000|2025-07-15 09:20:00|9666|9664|9659|9658|9668|9666|9658|9656|4358
1752571500000|2025-07-15 09:25:00|9658|9657|9661|9659|9662|9660|9657|9656|2643
1752571800000|2025-07-15 09:30:00|9659|9658|9671|9670|9671|9670|9659|9657|6974
1752572100000|2025-07-15 09:35:00|9672|9669|9665|9663|9672|9669|9664|9663|3223
1752572400000|2025-07-15 09:40:00|9666|9664|9670|9668|9670|9668|9664|9663|2146
1752572700000|2025-07-15 09:45:00|9671|9669|9666|9664|9671|9669|9665|9664|2012
1752573000000|2025-07-15 09:50:00|9665|9665|9675|9673|9678|9676|9661|9659|8685
1752573300000|2025-07-15 09:55:00|9676|9674|9684|9682|9684|9682|9676|9674|4753
1752573600000|2025-07-15 10:00:00|9683|9681|9680|9678|9684|9683|9679|9678|1946
1752573900000|2025-07-15 10:05:00|9679|9679|9682|9680|9682|9680|9674|9673|2653
1752574200000|2025-07-15 10:10:00|9681|9679|9672|9670|9682|9680|9672|9670|3161
1752574500000|2025-07-15 10:15:00|9673|9671|9673|9671|9674|9672|9670|9669|1785
1752574800000|2025-07-15 10:20:00|9672|9672|9672|9671|9675|9673|9672|9671|1757
1752575100000|2025-07-15 10:25:00|9673|9672|9674|9672|9678|9676|9673|9671|2679
1752575400000|2025-07-15 10:30:00|9675|9673|9674|9673|9681|9679|9673|9671|3568
1752575700000|2025-07-15 10:35:00|9675|9672|9680|9678|9680|9679|9673|9671|2501
1752576000000|2025-07-15 10:40:00|9681|9679|9678|9676|9681|9680|9678|9676|3059
1752576300000|2025-07-15 10:45:00|9677|9675|9674|9673|9677|9676|9670|9669|5808
1752576600000|2025-07-15 10:50:00|9673|9672|9672|9670|9675|9673|9669|9667|2632
1752576900000|2025-07-15 10:55:00|9674|9671|9682|9680|9682|9681|9674|9670|4509
1752577200000|2025-07-15 11:00:00|9681|9681|9681|9679|9682|9681|9679|9678|2275
1752577500000|2025-07-15 11:05:00|9680|9680|9676|9674|9681|9680|9675|9674|2367
1752577800000|2025-07-15 11:10:00|9677|9675|9682|9681|9682|9681|9676|9674|1865
1752578100000|2025-07-15 11:15:00|9681|9680|9679|9678|9681|9680|9679|9677|2165
1752578400000|2025-07-15 11:20:00|9678|9677|9679|9677|9682|9681|9674|9673|4449
1752578700000|2025-07-15 11:25:00|9680|9678|9673|9671|9680|9678|9672|9670|2144
1752579000000|2025-07-15 11:30:00|9672|9672|9679|9677|9680|9678|9672|9671|2962
1752579300000|2025-07-15 11:35:00|9678|9675|9684|9683|9684|9683|9677|9675|4109
1752579600000|2025-07-15 11:40:00|9683|9682|9680|9679|9683|9683|9679|9677|1857
1752579900000|2025-07-15 11:45:00|9679|9677|9677|9676|9679|9677|9675|9673|1748
1752580200000|2025-07-15 11:50:00|9678|9675|9693|9692|9697|9695|9675|9674|4310
1752580500000|2025-07-15 11:55:00|9694|9693|9713|9712|9721|9720|9692|9691|7112
1752580800000|2025-07-15 12:00:00|9714|9710|9735|9733|9735|9733|9707|9705|5871
1752581100000|2025-07-15 12:05:00|9736|9734|9724|9722|9745|9743|9723|9722|6831
1752581400000|2025-07-15 12:10:00|9723|9721|9729|9728|9729|9728|9721|9719|6908
1752581700000|2025-07-15 12:15:00|9728|9727|9700|9698|9728|9727|9699|9697|8204
1752582000000|2025-07-15 12:20:00|9699|9696|9688|9686|9699|9697|9687|9684|7227
1752582300000|2025-07-15 12:25:00|9689|9687|9686|9684|9692|9691|9683|9681|5070
1752582600000|2025-07-15 12:30:00|9687|9686|9688|9686|9701|9699|9686|9685|6593
1752582900000|2025-07-15 12:35:00|9689|9687|9693|9691|9693|9691|9685|9683|3160
1752583200000|2025-07-15 12:40:00|9692|9690|9700|9698|9701|9699|9691|9690|4171
1752583500000|2025-07-15 12:45:00|9699|9696|9703|9701|9708|9706|9697|9695|5537
1752583800000|2025-07-15 12:50:00|9701|9700|9706|9704|9711|9709|9698|9696|7789
1752584100000|2025-07-15 12:55:00|9707|9705|9710|9708|9710|9709|9704|9703|3519
1752584400000|2025-07-15 13:00:00|9709|9709|9710|9708|9711|9709|9701|9700|7727
1752584700000|2025-07-15 13:05:00|9712|9709|9705|9703|9712|9709|9702|9700|4377
1752585000000|2025-07-15 13:10:00|9704|9702|9701|9699|9704|9702|9696|9694|16102
1752585300000|2025-07-15 13:15:00|9702|9700|9698|9696|9702|9700|9695|9694|4599
1752585600000|2025-07-15 13:20:00|9697|9697|9694|9693|9700|9699|9689|9687|7731
1752585900000|2025-07-15 13:25:00|9695|9694|9686|9684|9700|9699|9686|9684|9978
1752586200000|2025-07-15 13:30:00|9684|9683|9678|9676|9690|9688|9672|9670|11746
1752586500000|2025-07-15 13:35:00|9679|9677|9674|9673|9695|9692|9674|9673|7722
1752586800000|2025-07-15 13:40:00|9673|9672|9668|9666|9676|9674|9666|9665|10399
1752587100000|2025-07-15 13:45:00|9667|9665|9676|9673|9679|9677|9659|9658|10719
1752587400000|2025-07-15 13:50:00|9677|9674|9679|9677|9683|9682|9670|9669|13525
1752587700000|2025-07-15 13:55:00|9678|9678|9681|9680|9688|9687|9676|9674|6458
1752588000000|2025-07-15 14:00:00|9682|9681|9691|9689|9696|9695|9681|9680|6742
1752588300000|2025-07-15 14:05:00|9692|9690|9679|9677|9692|9691|9676|9674|9794
1752588600000|2025-07-15 14:10:00|9678|9676|9665|9664|9680|9679|9665|9664|8794
1752588900000|2025-07-15 14:15:00|9664|9663|9647|9645|9665|9664|9641|9640|8810
1752589200000|2025-07-15 14:20:00|9643|9642|9622|9620|9643|9642|9622|9620|11172
1752589500000|2025-07-15 14:25:00|9621|9621|9619|9617|9623|9621|9614|9613|9951
1752589800000|2025-07-15 14:30:00|9618|9618|9613|9611|9625|9623|9612|9610|8920
1752590100000|2025-07-15 14:35:00|9614|9613|9598|9596|9616|9615|9596|9595|7341
1752590400000|2025-07-15 14:40:00|9597|9595|9608|9606|9615|9612|9596|9595|7585
1752590700000|2025-07-15 14:45:00|9607|9605|9599|9597|9609|9607|9594|9593|8039
1752591000000|2025-07-15 14:50:00|9597|9595|9577|9576|9597|9595|9577|9576|9063
1752591300000|2025-07-15 14:55:00|9576|9575|9580|9578|9584|9583|9571|9570|9893
1752591600000|2025-07-15 15:00:00|9582|9581|9586|9584|9589|9587|9578|9576|10546
1752591900000|2025-07-15 15:05:00|9587|9585|9589|9588|9598|9596|9586|9584|9026
1752592200000|2025-07-15 15:10:00|9590|9587|9581|9579|9591|9590|9580|9578|9238
1752592500000|2025-07-15 15:15:00|9582|9580|9582|9580|9589|9588|9582|9580|13374
1752562800000|2025-07-15 07:00:00|9662|9656|9666|9663|9682|9678|9649|9644|9249
1752563100000|2025-07-15 07:05:00|9662|9662|9646|9643|9668|9665|9635|9634|4704
1752563400000|2025-07-15 07:10:00|9647|9645|9641|9638|9657|9655|9641|9638|2875
1752563700000|2025-07-15 07:15:00|9642|9639|9654|9652|9654|9652|9637|9634|4756
1752564000000|2025-07-15 07:20:00|9653|9653|9654|9651|9667|9664|9652|9650|7054
1752564300000|2025-07-15 07:25:00|9655|9652|9661|9659|9663|9662|9654|9652|5279
1752564600000|2025-07-15 07:30:00|9662|9661|9669|9667|9669|9667|9654|9653|4085
1752564900000|2025-07-15 07:35:00|9666|9665|9669|9667|9674|9673|9666|9665|4079
1752565200000|2025-07-15 07:40:00|9670|9668|9670|9667|9674|9672|9665|9663|3000
1752565500000|2025-07-15 07:45:00|9669|9668|9669|9667|9674|9672|9665|9664|4048
1752565800000|2025-07-15 07:50:00|9666|9666|9667|9665|9669|9668|9663|9661|3035
1752566100000|2025-07-15 07:55:00|9668|9666|9661|9659|9668|9667|9657|9655|7531
1752566400000|2025-07-15 08:00:00|9659|9658|9681|9679|9684|9683|9659|9657|8161
1752566700000|2025-07-15 08:05:00|9682|9680|9679|9677|9689|9687|9675|9673|4773
1752567000000|2025-07-15 08:10:00|9678|9676|9674|9673|9678|9676|9672|9671|4327
1752567300000|2025-07-15 08:15:00|9676|9672|9671|9669|9676|9675|9669|9667|2901
1752567600000|2025-07-15 08:20:00|9670|9668|9673|9671|9674|9673|9668|9666|4201
1752567900000|2025-07-15 08:25:00|9672|9670|9675|9674|9676|9675|9672|9670|3488
1752568200000|2025-07-15 08:30:00|9676|9673|9673|9671|9677|9676|9670|9669|2642
1752568500000|2025-07-15 08:35:00|9672|9670|9680|9678|9680|9678|9672|9670|1988
1752568800000|2025-07-15 08:40:00|9681|9679|9685|9683|9688|9686|9680|9678|3445
1752569100000|2025-07-15 08:45:00|9684|9684|9685|9683|9687|9685|9683|9681|3189
1752569400000|2025-07-15 08:50:00|9686|9684|9681|9679|9688|9686|9680|9679|3376
1752569700000|2025-07-15 08:55:00|9682|9680|9673|9671|9683|9682|9673|9671|3519
1752570000000|2025-07-15 09:00:00|9674|9672|9658|9657|9674|9672|9658|9657|3947
1752570300000|2025-07-15 09:05:00|9656|9654|9659|9657|9663|9661|9656|9654|3256
1752570600000|2025-07-15 09:10:00|9661|9658|9665|9663|9669|9667|9661|9658|2698
1752570900000|2025-07-15 09:15:00|9664|9662|9665|9662|9665|9663|9658|9657|3555
1752571200000|2025-07-15 09:20:00|9666|9664|9659|9658|9668|9666|9658|9656|4358
1752571500000|2025-07-15 09:25:00|9658|9657|9661|9659|9662|9660|9657|9656|2643
1752571800000|2025-07-15 09:30:00|9659|9658|9671|9670|9671|9670|9659|9657|6974
1752572100000|2025-07-15 09:35:00|9672|9669|9665|9663|9672|9669|9664|9663|3223
1752572400000|2025-07-15 09:40:00|9666|9664|9670|9668|9670|9668|9664|9663|2146
1752572700000|2025-07-15 09:45:00|9671|9669|9666|9664|9671|9669|9665|9664|2012
1752573000000|2025-07-15 09:50:00|9665|9665|9675|9673|9678|9676|9661|9659|8685
1752573300000|2025-07-15 09:55:00|9676|9674|9684|9682|9684|9682|9676|9674|4753
1752573600000|2025-07-15 10:00:00|9683|9681|9680|9678|9684|9683|9679|9678|1946
1752573900000|2025-07-15 10:05:00|9679|9679|9682|9680|9682|9680|9674|9673|2653
1752574200000|2025-07-15 10:10:00|9681|9679|9672|9670|9682|9680|9672|9670|3161
1752574500000|2025-07-15 10:15:00|9673|9671|9673|9671|9674|9672|9670|9669|1785
1752574800000|2025-07-15 10:20:00|9672|9672|9672|9671|9675|9673|9672|9671|1757
1752575100000|2025-07-15 10:25:00|9673|9672|9674|9672|9678|9676|9673|9671|2679
1752575400000|2025-07-15 10:30:00|9675|9673|9674|9673|9681|9679|9673|9671|3568
1752575700000|2025-07-15 10:35:00|9675|9672|9680|9678|9680|9679|9673|9671|2501
1752576000000|2025-07-15 10:40:00|9681|9679|9678|9676|9681|9680|9678|9676|3059
1752576300000|2025-07-15 10:45:00|9677|9675|9674|9673|9677|9676|9670|9669|5808
1752576600000|2025-07-15 10:50:00|9673|9672|9672|9670|9675|9673|9669|9667|2632
1752576900000|2025-07-15 10:55:00|9674|9671|9682|9680|9682|9681|9674|9670|4509
1752577200000|2025-07-15 11:00:00|9681|9681|9681|9679|9682|9681|9679|9678|2275
1752577500000|2025-07-15 11:05:00|9680|9680|9676|9674|9681|9680|9675|9674|2367
1752577800000|2025-07-15 11:10:00|9677|9675|9682|9681|9682|9681|9676|9674|1865
1752578100000|2025-07-15 11:15:00|9681|9680|9679|9678|9681|9680|9679|9677|2165
1752578400000|2025-07-15 11:20:00|9678|9677|9679|9677|9682|9681|9674|9673|4449
1752578700000|2025-07-15 11:25:00|9680|9678|9673|9671|9680|9678|9672|9670|2144
1752579000000|2025-07-15 11:30:00|9672|9672|9679|9677|9680|9678|9672|9671|2962
1752579300000|2025-07-15 11:35:00|9678|9675|9684|9683|9684|9683|9677|9675|4109
1752579600000|2025-07-15 11:40:00|9683|9682|9680|9679|9683|9683|9679|9677|1857
1752579900000|2025-07-15 11:45:00|9679|9677|9677|9676|9679|9677|9675|9673|1748
1752580200000|2025-07-15 11:50:00|9678|9675|9693|9692|9697|9695|9675|9674|4310
1752580500000|2025-07-15 11:55:00|9694|9693|9713|9712|9721|9720|9692|9691|7112
1752580800000|2025-07-15 12:00:00|9714|9710|9735|9733|9735|9733|9707|9705|5871
1752581100000|2025-07-15 12:05:00|9736|9734|9724|9722|9745|9743|9723|9722|6831
1752581400000|2025-07-15 12:10:00|9723|9721|9729|9728|9729|9728|9721|9719|6908
1752581700000|2025-07-15 12:15:00|9728|9727|9700|9698|9728|9727|9699|9697|8204
1752582000000|2025-07-15 12:20:00|9699|9696|9688|9686|9699|9697|9687|9684|7227
1752582300000|2025-07-15 12:25:00|9689|9687|9686|9684|9692|9691|9683|9681|5070
1752582600000|2025-07-15 12:30:00|9687|9686|9688|9686|9701|9699|9686|9685|6593
1752582900000|2025-07-15 12:35:00|9689|9687|9693|9691|9693|9691|9685|9683|3160
1752583200000|2025-07-15 12:40:00|9692|9690|9700|9698|9701|9699|9691|9690|4171
1752583500000|2025-07-15 12:45:00|9699|9696|9703|9701|9708|9706|9697|9695|5537
1752583800000|2025-07-15 12:50:00|9701|9700|9706|9704|9711|9709|9698|9696|7789
1752584100000|2025-07-15 12:55:00|9707|9705|9710|9708|9710|9709|9704|9703|3519
1752584400000|2025-07-15 13:00:00|9709|9709|9710|9708|9711|9709|9701|9700|7727
1752584700000|2025-07-15 13:05:00|9712|9709|9705|9703|9712|9709|9702|9700|4377
1752585000000|2025-07-15 13:10:00|9704|9702|9701|9699|9704|9702|9696|9694|16102
1752585300000|2025-07-15 13:15:00|9702|9700|9698|9696|9702|9700|9695|9694|4599
1752585600000|2025-07-15 13:20:00|9697|9697|9694|9693|9700|9699|9689|9687|7731
1752585900000|2025-07-15 13:25:00|9695|9694|9686|9684|9700|9699|9686|9684|9978
1752586200000|2025-07-15 13:30:00|9684|9683|9678|9676|9690|9688|9672|9670|11746
1752586500000|2025-07-15 13:35:00|9679|9677|9674|9673|9695|9692|9674|9673|7722
1752586800000|2025-07-15 13:40:00|9673|9672|9668|9666|9676|9674|9666|9665|10399
1752587100000|2025-07-15 13:45:00|9667|9665|9676|9673|9679|9677|9659|9658|10719
1752587400000|2025-07-15 13:50:00|9677|9674|9679|9677|9683|9682|9670|9669|13525
1752587700000|2025-07-15 13:55:00|9678|9678|9681|9680|9688|9687|9676|9674|6458
1752588000000|2025-07-15 14:00:00|9682|9681|9691|9689|9696|9695|9681|9680|6742
1752588300000|2025-07-15 14:05:00|9692|9690|9679|9677|9692|9691|9676|9674|9794
1752588600000|2025-07-15 14:10:00|9678|9676|9665|9664|9680|9679|9665|9664|8794
1752588900000|2025-07-15 14:15:00|9664|9663|9647|9645|9665|9664|9641|9640|8810
1752589200000|2025-07-15 14:20:00|9643|9642|9622|9620|9643|9642|9622|9620|11172
1752589500000|2025-07-15 14:25:00|9621|9621|9619|9617|9623|9621|9614|9613|9951
1752589800000|2025-07-15 14:30:00|9618|9618|9613|9611|9625|9623|9612|9610|8920
1752590100000|2025-07-15 14:35:00|9614|9613|9598|9596|9616|9615|9596|9595|7341
1752590400000|2025-07-15 14:40:00|9597|9595|9608|9606|9615|9612|9596|9595|7585
1752590700000|2025-07-15 14:45:00|9607|9605|9599|9597|9609|9607|9594|9593|8039
1752591000000|2025-07-15 14:50:00|9597|9595|9577|9576|9597|9595|9577|9576|9063
1752591300000|2025-07-15 14:55:00|9576|9575|9580|9578|9584|9583|9571|9570|9893
1752591600000|2025-07-15 15:00:00|9582|9581|9586|9584|9589|9587|9578|9576|10546
1752591900000|2025-07-15 15:05:00|9587|9585|9589|9588|9598|9596|9586|9584|9026
1752592200000|2025-07-15 15:10:00|9590|9587|9581|9579|9591|9590|9580|9578|9238
1752592500000|2025-07-15 15:15:00|9582|9580|9582|9580|9589|9588|9582|9580|13374
1752649200000|2025-07-16 07:00:00|9624|9611|9609|9603|9637|9630|9595|9587|12756
1752649500000|2025-07-16 07:05:00|9608|9604|9580|9577|9610|9605|9578|9574|8330
1752649800000|2025-07-16 07:10:00|9579|9576|9601|9597|9601|9598|9570|9566|8781
1752650100000|2025-07-16 07:15:00|9600|9595|9588|9584|9601|9598|9587|9583|9637
1752650400000|2025-07-16 07:20:00|9589|9585|9575|9572|9589|9587|9558|9555|8258
1752650700000|2025-07-16 07:25:00|9577|9573|9566|9562|9577|9573|9563|9560|6065
1752651000000|2025-07-16 07:30:00|9565|9564|9526|9523|9566|9564|9525|9523|13778
1752651300000|2025-07-16 07:35:00|9527|9524|9538|9535|9542|9539|9524|9521|12891
1752651600000|2025-07-16 07:40:00|9539|9537|9539|9536|9541|9539|9529|9525|9101
1752651900000|2025-07-16 07:45:00|9538|9537|9524|9522|9539|9537|9522|9520|5716
1752652200000|2025-07-16 07:50:00|9523|9521|9522|9520|9526|9523|9513|9510|8752
1752652500000|2025-07-16 07:55:00|9519|9519|9517|9515|9520|9519|9511|9508|11510
1752652800000|2025-07-16 08:00:00|9522|9519|9498|9496|9524|9521|9493|9490|12947
1752653100000|2025-07-16 08:05:00|9499|9497|9506|9503|9508|9505|9496|9494|12408
1752653400000|2025-07-16 08:10:00|9507|9505|9502|9500|9510|9508|9496|9494|7023
1752653700000|2025-07-16 08:15:00|9503|9499|9519|9517|9521|9518|9502|9499|5397
1752654000000|2025-07-16 08:20:00|9520|9518|9518|9514|9523|9521|9512|9510|7757
1752654300000|2025-07-16 08:25:00|9517|9515|9523|9521|9529|9527|9516|9514|5671
1752654600000|2025-07-16 08:30:00|9524|9522|9527|9525|9532|9530|9517|9515|6602
1752654900000|2025-07-16 08:35:00|9526|9524|9522|9519|9534|9531|9522|9519|7709
1752655200000|2025-07-16 08:40:00|9521|9520|9506|9504|9523|9520|9506|9504|5759
1752655500000|2025-07-16 08:45:00|9505|9503|9516|9513|9517|9515|9503|9500|4295
1752655800000|2025-07-16 08:50:00|9515|9512|9524|9521|9527|9525|9514|9512|5109
1752656100000|2025-07-16 08:55:00|9525|9522|9507|9505|9528|9525|9507|9505|8394
1752656400000|2025-07-16 09:00:00|9509|9507|9512|9511|9515|9513|9509|9507|4512
1752656700000|2025-07-16 09:05:00|9513|9512|9500|9497|9517|9515|9499|9497|7067
1752657000000|2025-07-16 09:10:00|9499|9494|9506|9504|9506|9504|9497|9494|7270
1752657300000|2025-07-16 09:15:00|9508|9506|9501|9499|9512|9510|9496|9494|4389
1752657600000|2025-07-16 09:20:00|9500|9500|9515|9512|9517|9515|9500|9499|3816
1752657900000|2025-07-16 09:25:00|9514|9513|9506|9503|9514|9513|9505|9503|3228
1752658200000|2025-07-16 09:30:00|9505|9501|9495|9493|9505|9501|9491|9490|4477
1752658500000|2025-07-16 09:35:00|9496|9494|9501|9499|9501|9500|9489|9487|4397
1752658800000|2025-07-16 09:40:00|9502|9500|9499|9497|9502|9500|9495|9494|5742
1752659100000|2025-07-16 09:45:00|9500|9498|9509|9508|9509|9508|9500|9498|24525
1752659400000|2025-07-16 09:50:00|9510|9509|9520|9519|9520|9519|9508|9506|3486
1752659700000|2025-07-16 09:55:00|9521|9518|9522|9520|9526|9525|9519|9517|7350
1752660000000|2025-07-16 10:00:00|9521|9519|9524|9522|9526|9525|9519|9518|6061
1752660300000|2025-07-16 10:05:00|9523|9521|9531|9529|9531|9529|9519|9518|6528
1752660600000|2025-07-16 10:10:00|9533|9528|9533|9530|9533|9532|9529|9528|7614
1752660900000|2025-07-16 10:15:00|9532|9531|9537|9534|9537|9535|9532|9530|2056
1752661200000|2025-07-16 10:20:00|9538|9535|9548|9546|9550|9548|9538|9535|7045
1752661500000|2025-07-16 10:25:00|9549|9547|9526|9524|9549|9547|9524|9523|7091
1752661800000|2025-07-16 10:30:00|9525|9522|9534|9531|9543|9540|9521|9520|5613
1752662100000|2025-07-16 10:35:00|9533|9532|9533|9531|9533|9532|9528|9526|10070
1752662400000|2025-07-16 10:40:00|9532|9530|9540|9538|9541|9539|9531|9530|4928
1752662700000|2025-07-16 10:45:00|9539|9537|9533|9530|9540|9538|9532|9530|5579
1752663000000|2025-07-16 10:50:00|9532|9531|9518|9515|9535|9533|9517|9515|3688
1752663300000|2025-07-16 10:55:00|9517|9516|9518|9516|9525|9524|9517|9515|4067
1752663600000|2025-07-16 11:00:00|9514|9512|9520|9517|9523|9521|9514|9511|5503
1752663900000|2025-07-16 11:05:00|9521|9518|9511|9508|9525|9523|9511|9508|2552
1752664200000|2025-07-16 11:10:00|9510|9507|9509|9508|9510|9508|9508|9506|2864
1752664500000|2025-07-16 11:15:00|9510|9507|9508|9506|9512|9510|9508|9506|3935
1752664800000|2025-07-16 11:20:00|9509|9507|9515|9512|9515|9512|9509|9507|2905
1752665100000|2025-07-16 11:25:00|9516|9513|9514|9512|9518|9516|9512|9510|3480
1752665400000|2025-07-16 11:30:00|9515|9513|9508|9505|9515|9513|9506|9504|5769
1752665700000|2025-07-16 11:35:00|9507|9506|9520|9517|9520|9518|9507|9505|5122
1752666000000|2025-07-16 11:40:00|9519|9519|9513|9512|9519|9519|9513|9512|4692
1752666300000|2025-07-16 11:45:00|9514|9511|9506|9504|9515|9513|9505|9504|4994
1752666600000|2025-07-16 11:50:00|9505|9501|9502|9500|9506|9505|9497|9496|4870
1752666900000|2025-07-16 11:55:00|9503|9501|9504|9503|9509|9507|9500|9498|6173
1752667200000|2025-07-16 12:00:00|9505|9504|9502|9500|9506|9504|9495|9493|6164
1752667500000|2025-07-16 12:05:00|9500|9501|9501|9500|9502|9501|9496|9495|4509
1752667800000|2025-07-16 12:10:00|9503|9499|9490|9488|9503|9501|9489|9487|6568
1752668100000|2025-07-16 12:15:00|9489|9487|9496|9494|9500|9498|9485|9484|4403
1752668400000|2025-07-16 12:20:00|9495|9493|9501|9499|9503|9501|9491|9490|4061
1752668700000|2025-07-16 12:25:00|9500|9500|9518|9516|9531|9528|9500|9498|7373
1752669000000|2025-07-16 12:30:00|9519|9520|9508|9506|9524|9523|9506|9504|10218
1752669300000|2025-07-16 12:35:00|9509|9507|9512|9510|9522|9520|9509|9506|4425
1752669600000|2025-07-16 12:40:00|9511|9509|9484|9481|9512|9510|9470|9469|10177
1752669900000|2025-07-16 12:45:00|9483|9478|9483|9480|9490|9488|9478|9476|4726
1752670200000|2025-07-16 12:50:00|9482|9481|9487|9485|9489|9486|9469|9466|7969
1752670500000|2025-07-16 12:55:00|9488|9486|9488|9485|9494|9493|9482|9480|4109
1752670800000|2025-07-16 13:00:00|9487|9488|9491|9490|9493|9491|9479|9478|6473
1752671100000|2025-07-16 13:05:00|9492|9491|9498|9496|9501|9500|9491|9489|6730
1752671400000|2025-07-16 13:10:00|9499|9497|9503|9500|9504|9501|9494|9492|6363
1752671700000|2025-07-16 13:15:00|9507|9501|9491|9490|9508|9504|9481|9479|7269
1752672000000|2025-07-16 13:20:00|9492|9489|9491|9489|9509|9507|9485|9483|11649
1752672300000|2025-07-16 13:25:00|9492|9488|9510|9508|9512|9509|9491|9488|10423
1752672600000|2025-07-16 13:30:00|9514|9511|9544|9542|9558|9555|9510|9508|18480
1752672900000|2025-07-16 13:35:00|9545|9543|9524|9521|9547|9544|9515|9513|17800
1752673200000|2025-07-16 13:40:00|9523|9519|9504|9502|9524|9520|9502|9500|16501
1752673500000|2025-07-16 13:45:00|9506|9504|9512|9510|9515|9513|9497|9495|16215
1752673800000|2025-07-16 13:50:00|9513|9511|9546|9544|9548|9546|9512|9510|19052
1752674100000|2025-07-16 13:55:00|9548|9546|9526|9524|9556|9553|9526|9524|14566
1752674400000|2025-07-16 14:00:00|9525|9523|9492|9490|9525|9524|9488|9485|15937
1752674700000|2025-07-16 14:05:00|9495|9492|9494|9492|9515|9513|9491|9489|18445
1752675000000|2025-07-16 14:10:00|9495|9494|9496|9495|9506|9504|9494|9493|7736
1752675300000|2025-07-16 14:15:00|9495|9493|9498|9496|9502|9501|9494|9493|14504
1752675600000|2025-07-16 14:20:00|9499|9497|9504|9503|9511|9509|9499|9496|16034
1752675900000|2025-07-16 14:25:00|9506|9504|9529|9526|9530|9528|9502|9501|11908
1752676200000|2025-07-16 14:30:00|9527|9525|9544|9542|9545|9544|9526|9524|6244
1752676500000|2025-07-16 14:35:00|9545|9538|9540|9538|9545|9540|9527|9523|8370
1752676800000|2025-07-16 14:40:00|9538|9537|9547|9546|9556|9553|9536|9535|26273
1752677100000|2025-07-16 14:45:00|9554|9552|9555|9553|9560|9558|9545|9544|25767
1752677400000|2025-07-16 14:50:00|9552|9550|9540|9537|9573|9571|9527|9523|24237
1752677700000|2025-07-16 14:55:00|9543|9538|9545|9542|9572|9570|9541|9538|12108
1752678000000|2025-07-16 15:00:00|9546|9543|9538|9536|9564|9561|9536|9534|50942
1752678300000|2025-07-16 15:05:00|9539|9537|9542|9540|9546|9544|9538|9534|10557
1752678600000|2025-07-16 15:10:00|9545|9541|9538|9536|9554|9552|9534|9532|14215
1752678900000|2025-07-16 15:15:00|9537|9535|9498|9494|9539|9537|9483|9481|23299
1752735600000|2025-07-17 07:00:00|9414|9378|9293|9286|9437|9427|9292|9286|52744
1752735900000|2025-07-17 07:05:00|9299|9294|9275|9269|9367|9364|9246|9242|36161
1752736200000|2025-07-17 07:10:00|9273|9270|9318|9314|9323|9322|9273|9267|19259
1752736500000|2025-07-17 07:15:00|9319|9315|9336|9332|9348|9346|9319|9315|14045
1752736800000|2025-07-17 07:20:00|9332|9328|9343|9340|9348|9343|9309|9305|16696
1752737100000|2025-07-17 07:25:00|9341|9338|9332|9329|9360|9357|9324|9321|15158
1752737400000|2025-07-17 07:30:00|9331|9331|9360|9356|9394|9390|9331|9329|13905
1752737700000|2025-07-17 07:35:00|9359|9358|9395|9391|9395|9393|9357|9354|8572
1752738000000|2025-07-17 07:40:00|9397|9392|9408|9405|9417|9413|9390|9387|14911
1752738300000|2025-07-17 07:45:00|9396|9404|9435|9432|9435|9432|9387|9384|9676
1752738600000|2025-07-17 07:50:00|9431|9427|9478|9473|9480|9477|9431|9427|17734
1752738900000|2025-07-17 07:55:00|9479|9474|9459|9456|9486|9483|9456|9453|15866
1752739200000|2025-07-17 08:00:00|9458|9459|9439|9435|9475|9473|9435|9432|13977
1752739500000|2025-07-17 08:05:00|9438|9440|9474|9470|9477|9473|9438|9436|9623
1752739800000|2025-07-17 08:10:00|9473|9473|9448|9445|9488|9485|9443|9440|7581
1752740100000|2025-07-17 08:15:00|9451|9449|9396|9392|9451|9449|9393|9388|8740
1752740400000|2025-07-17 08:20:00|9401|9396|9423|9420|9431|9428|9397|9393|6309
1752740700000|2025-07-17 08:25:00|9422|9423|9450|9447|9455|9452|9420|9417|12706
1752741000000|2025-07-17 08:30:00|9451|9448|9482|9479|9509|9506|9445|9443|7782
1752741300000|2025-07-17 08:35:00|9484|9480|9477|9475|9487|9484|9467|9463|6621
1752741600000|2025-07-17 08:40:00|9475|9472|9464|9461|9491|9488|9463|9461|4527
1752741900000|2025-07-17 08:45:00|9465|9462|9477|9475|9483|9480|9456|9453|6737
1752742200000|2025-07-17 08:50:00|9476|9474|9467|9465|9476|9474|9459|9458|6061
1752742500000|2025-07-17 08:55:00|9469|9467|9476|9473|9476|9473|9455|9452|5833
1752742800000|2025-07-17 09:00:00|9480|9477|9483|9481|9485|9482|9461|9458|3980
1752743100000|2025-07-17 09:05:00|9482|9476|9498|9496|9503|9501|9470|9467|6621
1752743400000|2025-07-17 09:10:00|9499|9491|9509|9506|9517|9515|9489|9485|6708
1752743700000|2025-07-17 09:15:00|9511|9507|9487|9486|9520|9517|9484|9480|8060
1752744000000|2025-07-17 09:20:00|9488|9487|9499|9497|9499|9497|9482|9480|6809
1752744300000|2025-07-17 09:25:00|9497|9498|9494|9491|9504|9501|9474|9472|10841
1752744600000|2025-07-17 09:30:00|9490|9486|9518|9515|9522|9519|9490|9486|7456
1752744900000|2025-07-17 09:35:00|9516|9514|9523|9519|9528|9525|9508|9505|6671
1752745200000|2025-07-17 09:40:00|9522|9520|9496|9494|9522|9520|9482|9480|12358
1752745500000|2025-07-17 09:45:00|9498|9495|9494|9491|9502|9500|9490|9488|3985
1752745800000|2025-07-17 09:50:00|9492|9492|9511|9508|9520|9518|9492|9489|2996
1752746100000|2025-07-17 09:55:00|9503|9500|9487|9484|9508|9505|9482|9479|10282
1752746400000|2025-07-17 10:00:00|9486|9483|9489|9486|9502|9500|9481|9478|4553
1752746700000|2025-07-17 10:05:00|9488|9473|9491|9488|9491|9489|9468|9464|7653
1752747000000|2025-07-17 10:10:00|9493|9491|9473|9470|9493|9491|9470|9467|7000
1752747300000|2025-07-17 10:15:00|9472|9472|9478|9475|9482|9480|9469|9466|7857
1752747600000|2025-07-17 10:20:00|9477|9474|9462|9459|9478|9474|9457|9454|5774
1752747900000|2025-07-17 10:25:00|9461|9458|9480|9478|9483|9480|9461|9458|3524
1752748200000|2025-07-17 10:30:00|9483|9479|9503|9500|9505|9502|9480|9479|3621
1752748500000|2025-07-17 10:35:00|9504|9501|9508|9505|9519|9516|9504|9500|5296
1752748800000|2025-07-17 10:40:00|9504|9500|9486|9482|9505|9501|9468|9465|5813
1752749100000|2025-07-17 10:45:00|9485|9483|9486|9484|9500|9498|9484|9481|8089
1752749400000|2025-07-17 10:50:00|9482|9479|9477|9475|9482|9480|9473|9470|5597
1752749700000|2025-07-17 10:55:00|9479|9477|9509|9506|9510|9508|9469|9466|5411
1752750000000|2025-07-17 11:00:00|9510|9507|9490|9487|9513|9512|9490|9487|8604
1752750300000|2025-07-17 11:05:00|9491|9488|9482|9479|9498|9496|9474|9471|20586
1752750600000|2025-07-17 11:10:00|9481|9480|9486|9483|9488|9487|9468|9465|6891
1752750900000|2025-07-17 11:15:00|9485|9484|9496|9493|9496|9493|9475|9472|5490
1752751200000|2025-07-17 11:20:00|9495|9487|9485|9482|9500|9498|9483|9481|4460
1752751500000|2025-07-17 11:25:00|9486|9483|9467|9464|9487|9485|9467|9464|9624
1752751800000|2025-07-17 11:30:00|9471|9470|9462|9460|9472|9471|9441|9438|9765
1752752100000|2025-07-17 11:35:00|9464|9461|9447|9446|9469|9468|9447|9446|3982
1752752400000|2025-07-17 11:40:00|9446|9444|9422|9420|9450|9449|9414|9412|6419
1752752700000|2025-07-17 11:45:00|9425|9422|9373|9371|9425|9422|9364|9362|16150
1752753000000|2025-07-17 11:50:00|9372|9370|9328|9326|9372|9371|9328|9326|14414
1752753300000|2025-07-17 11:55:00|9331|9327|9323|9321|9337|9335|9318|9316|11870
1752753600000|2025-07-17 12:00:00|9322|9319|9348|9345|9348|9347|9316|9314|15191
1752753900000|2025-07-17 12:05:00|9353|9346|9344|9342|9354|9353|9335|9332|12792
1752754200000|2025-07-17 12:10:00|9348|9343|9362|9359|9376|9373|9348|9343|12725
1752754500000|2025-07-17 12:15:00|9361|9360|9340|9338|9372|9370|9340|9338|10092
1752754800000|2025-07-17 12:20:00|9338|9336|9338|9336|9345|9342|9325|9323|9176
1752755100000|2025-07-17 12:25:00|9342|9340|9344|9340|9346|9343|9333|9331|8051
1752755400000|2025-07-17 12:30:00|9345|9342|9327|9326|9359|9357|9324|9322|17703
1752755700000|2025-07-17 12:35:00|9326|9325|9331|9330|9333|9330|9310|9309|9539
1752756000000|2025-07-17 12:40:00|9330|9329|9325|9323|9336|9335|9309|9306|9309
1752756300000|2025-07-17 12:45:00|9319|9317|9346|9344|9350|9347|9316|9313|9800
1752756600000|2025-07-17 12:50:00|9350|9348|9324|9320|9350|9349|9324|9320|6777
1752756900000|2025-07-17 12:55:00|9323|9322|9312|9310|9325|9324|9300|9297|10236
1752757200000|2025-07-17 13:00:00|9315|9313|9320|9318|9324|9323|9308|9305|11780
1752757500000|2025-07-17 13:05:00|9319|9315|9316|9314|9323|9322|9313|9311|13280
1752757800000|2025-07-17 13:10:00|9314|9311|9310|9308|9319|9317|9309|9307|5840
1752758100000|2025-07-17 13:15:00|9307|9307|9310|9308|9310|9308|9291|9290|7809
1752758400000|2025-07-17 13:20:00|9309|9309|9310|9308|9318|9316|9301|9300|5954
1752758700000|2025-07-17 13:25:00|9312|9309|9316|9315|9342|9340|9309|9308|10691
1752759000000|2025-07-17 13:30:00|9317|9316|9318|9315|9345|9341|9299|9296|15447
1752759300000|2025-07-17 13:35:00|9317|9312|9347|9344|9354|9351|9314|9312|13869
1752759600000|2025-07-17 13:40:00|9343|9340|9331|9329|9364|9362|9330|9328|10548
1752759900000|2025-07-17 13:45:00|9332|9328|9301|9297|9333|9331|9289|9286|9234
1752760200000|2025-07-17 13:50:00|9299|9298|9320|9317|9328|9325|9288|9285|10856
1752760500000|2025-07-17 13:55:00|9319|9320|9321|9319|9326|9324|9312|9310|6019
1752760800000|2025-07-17 14:00:00|9322|9320|9315|9313|9322|9320|9305|9304|8768
1752761100000|2025-07-17 14:05:00|9317|9314|9345|9342|9352|9351|9313|9311|12661
1752761400000|2025-07-17 14:10:00|9347|9346|9320|9317|9347|9346|9312|9310|10223
1752761700000|2025-07-17 14:15:00|9315|9313|9317|9314|9321|9318|9310|9307|6083
1752762000000|2025-07-17 14:20:00|9315|9312|9310|9308|9316|9314|9305|9303|10321
1752762300000|2025-07-17 14:25:00|9313|9309|9316|9314|9331|9328|9313|9309|6308
1752762600000|2025-07-17 14:30:00|9315|9312|9323|9321|9332|9330|9315|9312|10622
1752762900000|2025-07-17 14:35:00|9322|9320|9310|9308|9322|9321|9302|9300|6400
1752763200000|2025-07-17 14:40:00|9311|9310|9302|9300|9313|9311|9300|9298|7012
1752763500000|2025-07-17 14:45:00|9299|9297|9261|9259|9300|9297|9261|9259|9893
1752763800000|2025-07-17 14:50:00|9262|9260|9281|9280|9282|9280|9259|9257|10219
1752764100000|2025-07-17 14:55:00|9283|9281|9300|9298|9300|9298|9281|9280|7936
1752764400000|2025-07-17 15:00:00|9295|9297|9288|9287|9296|9297|9282|9281|10382
1752764700000|2025-07-17 15:05:00|9287|9286|9272|9270|9300|9298|9272|9270|24288
1752765000000|2025-07-17 15:10:00|9268|9269|9304|9301|9304|9302|9261|9260|15074
1752765300000|2025-07-17 15:15:00|9302|9299|9315|9312|9325|9322|9300|9298|7151
1752822000000|2025-07-18 07:00:00|9250|9234|9228|9224|9260|9257|9228|9224|17917
1752822300000|2025-07-18 07:05:00|9227|9222|9252|9248|9253|9252|9213|9210|24676
1752822600000|2025-07-18 07:10:00|9253|9250|9254|9251|9260|9259|9234|9232|19334
1752822900000|2025-07-18 07:15:00|9255|9250|9251|9248|9257|9254|9243|9240|10937
1752823200000|2025-07-18 07:20:00|9250|9249|9248|9246|9260|9258|9246|9243|11379
1752823500000|2025-07-18 07:25:00|9249|9247|9257|9253|9260|9258|9246|9245|8334
1752823800000|2025-07-18 07:30:00|9256|9254|9237|9235|9257|9254|9236|9234|10809
1752824100000|2025-07-18 07:35:00|9238|9236|9218|9215|9240|9238|9217|9214|10996
1752824400000|2025-07-18 07:40:00|9219|9217|9235|9233|9240|9237|9219|9217|9352
1752824700000|2025-07-18 07:45:00|9237|9235|9226|9224|9241|9239|9224|9222|12591
1752825000000|2025-07-18 07:50:00|9229|9225|9226|9225|9231|9229|9220|9219|12371
1752825300000|2025-07-18 07:55:00|9224|9224|9236|9234|9240|9239|9218|9217|9051
1752825600000|2025-07-18 08:00:00|9239|9237|9233|9231|9248|9246|9231|9229|7746
1752825900000|2025-07-18 08:05:00|9231|9230|9227|9225|9237|9235|9222|9220|10425
1752826200000|2025-07-18 08:10:00|9229|9227|9235|9233|9235|9233|9222|9220|6946
1752826500000|2025-07-18 08:15:00|9236|9235|9238|9236|9245|9243|9236|9234|10381
1752826800000|2025-07-18 08:20:00|9239|9237|9236|9234|9244|9242|9235|9233|7804
1752827100000|2025-07-18 08:25:00|9235|9233|9242|9241|9244|9243|9232|9231|7155
1752827400000|2025-07-18 08:30:00|9243|9242|9246|9245|9248|9247|9241|9239|5980
1752827700000|2025-07-18 08:35:00|9248|9246|9249|9248|9249|9248|9241|9240|3833
1752828000000|2025-07-18 08:40:00|9250|9249|9247|9245|9250|9249|9245|9242|6156
1752828300000|2025-07-18 08:45:00|9246|9246|9254|9252|9258|9256|9246|9245|4260
1752828600000|2025-07-18 08:50:00|9253|9250|9247|9245|9253|9251|9247|9245|5820
1752828900000|2025-07-18 08:55:00|9246|9244|9244|9242|9247|9244|9238|9235|5717
1752829200000|2025-07-18 09:00:00|9243|9241|9241|9239|9244|9243|9232|9231|5948
1752829500000|2025-07-18 09:05:00|9243|9241|9240|9239|9243|9241|9236|9234|5605
1752829800000|2025-07-18 09:10:00|9239|9238|9245|9243|9246|9245|9238|9236|9702
1752830100000|2025-07-18 09:15:00|9246|9244|9242|9239|9247|9246|9241|9239|4874
1752830400000|2025-07-18 09:20:00|9241|9240|9246|9245|9246|9245|9239|9238|4742
1752830700000|2025-07-18 09:25:00|9245|9243|9249|9248|9250|9248|9243|9240|4280
1752831000000|2025-07-18 09:30:00|9250|9247|9242|9241|9251|9249|9239|9237|4510
1752831300000|2025-07-18 09:35:00|9243|9240|9233|9231|9243|9240|9232|9231|7079
1752831600000|2025-07-18 09:40:00|9232|9229|9227|9226|9234|9233|9226|9225|5524
1752831900000|2025-07-18 09:45:00|9228|9227|9237|9235|9238|9237|9227|9226|3943
1752832200000|2025-07-18 09:50:00|9236|9234|9246|9244|9246|9244|9234|9233|3329
1752832500000|2025-07-18 09:55:00|9245|9243|9244|9243|9249|9248|9238|9237|5587
1752832800000|2025-07-18 10:00:00|9246|9244|9242|9240|9247|9245|9238|9237|3290
1752833100000|2025-07-18 10:05:00|9244|9242|9244|9243|9246|9244|9241|9239|6494
1752833400000|2025-07-18 10:10:00|9245|9244|9254|9252|9258|9256|9245|9243|5645
1752833700000|2025-07-18 10:15:00|9253|9249|9252|9251|9258|9256|9250|9248|6435
1752834000000|2025-07-18 10:20:00|9251|9250|9246|9244|9251|9250|9244|9243|3597
1752834300000|2025-07-18 10:25:00|9245|9245|9236|9234|9246|9245|9232|9230|5752
1752834600000|2025-07-18 10:30:00|9233|9231|9230|9228|9235|9233|9226|9225|4724
1752834900000|2025-07-18 10:35:00|9228|9226|9224|9223|9230|9229|9222|9220|3262
1752835200000|2025-07-18 10:40:00|9225|9222|9226|9225|9227|9226|9224|9222|2216
1752835500000|2025-07-18 10:45:00|9225|9224|9218|9216|9226|9225|9218|9216|3733
1752835800000|2025-07-18 10:50:00|9219|9217|9214|9212|9221|9220|9210|9209|3931
1752836100000|2025-07-18 10:55:00|9215|9213|9219|9218|9225|9224|9213|9212|5993
1752836400000|2025-07-18 11:00:00|9220|9219|9237|9236|9237|9236|9213|9212|5529
1752836700000|2025-07-18 11:05:00|9236|9235|9233|9230|9236|9235|9226|9225|8934
1752837000000|2025-07-18 11:10:00|9234|9231|9234|9231|9235|9234|9225|9223|3874
1752837300000|2025-07-18 11:15:00|9233|9232|9226|9225|9234|9233|9223|9221|5900
1752837600000|2025-07-18 11:20:00|9225|9223|9227|9224|9228|9227|9219|9217|4288
1752837900000|2025-07-18 11:25:00|9226|9223|9224|9223|9229|9228|9222|9220|2378
1752838200000|2025-07-18 11:30:00|9225|9222|9223|9222|9230|9227|9223|9221|4240
1752838500000|2025-07-18 11:35:00|9225|9223|9219|9218|9225|9223|9216|9214|5436
1752838800000|2025-07-18 11:40:00|9222|9220|9242|9241|9242|9241|9220|9219|5873
1752839100000|2025-07-18 11:45:00|9244|9243|9245|9242|9250|9248|9238|9237|5942
1752839400000|2025-07-18 11:50:00|9244|9243|9256|9254|9261|9259|9244|9242|7008
1752839700000|2025-07-18 11:55:00|9257|9255|9253|9252|9257|9255|9251|9250|2637
1752840000000|2025-07-18 12:00:00|9254|9253|9255|9254|9255|9254|9248|9247|7936
1752840300000|2025-07-18 12:05:00|9256|9255|9261|9259|9261|9260|9255|9253|4748
1752840600000|2025-07-18 12:10:00|9263|9260|9266|9264|9266|9265|9260|9259|13601
1752840900000|2025-07-18 12:15:00|9265|9262|9279|9277|9279|9277|9264|9262|5029
1752841200000|2025-07-18 12:20:00|9277|9275|9291|9289|9292|9291|9276|9275|3286
1752841500000|2025-07-18 12:25:00|9293|9290|9300|9299|9305|9303|9293|9290|7086
1752841800000|2025-07-18 12:30:00|9301|9300|9282|9280|9301|9300|9280|9278|8959
1752842100000|2025-07-18 12:35:00|9281|9279|9266|9264|9291|9289|9265|9263|7767
1752842400000|2025-07-18 12:40:00|9268|9266|9261|9258|9269|9267|9258|9255|3047
1752842700000|2025-07-18 12:45:00|9257|9256|9258|9256|9261|9259|9253|9251|5921
1752843000000|2025-07-18 12:50:00|9259|9257|9263|9261|9263|9262|9255|9253|5247
1752843300000|2025-07-18 12:55:00|9262|9259|9251|9250|9263|9261|9251|9250|4515
1752843600000|2025-07-18 13:00:00|9250|9249|9259|9257|9263|9261|9249|9247|5358
1752843900000|2025-07-18 13:05:00|9260|9259|9266|9264|9271|9269|9258|9257|7505
1752844200000|2025-07-18 13:10:00|9268|9265|9267|9266|9273|9272|9264|9263|10468
1752844500000|2025-07-18 13:15:00|9265|9263|9256|9254|9267|9266|9254|9252|9338
1752844800000|2025-07-18 13:20:00|9257|9255|9262|9261|9265|9263|9257|9255|7838
1752845100000|2025-07-18 13:25:00|9263|9262|9259|9257|9274|9273|9258|9256|9254
1752845400000|2025-07-18 13:30:00|9256|9255|9223|9221|9258|9257|9216|9215|16288
1752845700000|2025-07-18 13:35:00|9222|9220|9235|9233|9239|9236|9221|9220|9310
1752846000000|2025-07-18 13:40:00|9236|9234|9227|9225|9242|9241|9223|9220|10538
1752846300000|2025-07-18 13:45:00|9226|9223|9227|9225|9231|9229|9217|9215|11259
1752846600000|2025-07-18 13:50:00|9226|9223|9212|9210|9230|9227|9211|9210|10204
1752846900000|2025-07-18 13:55:00|9209|9207|9207|9204|9214|9211|9206|9203|10296
1752847200000|2025-07-18 14:00:00|9209|9205|9200|9198|9220|9218|9199|9198|15660
1752847500000|2025-07-18 14:05:00|9201|9199|9204|9202|9208|9207|9198|9197|9069
1752847800000|2025-07-18 14:10:00|9205|9204|9205|9203|9207|9205|9195|9194|10473
1752848100000|2025-07-18 14:15:00|9203|9204|9202|9200|9207|9206|9193|9191|8741
1752848400000|2025-07-18 14:20:00|9201|9199|9205|9203|9208|9206|9198|9196|8909
1752848700000|2025-07-18 14:25:00|9206|9204|9213|9211|9216|9215|9205|9204|14324
1752849000000|2025-07-18 14:30:00|9214|9212|9218|9216|9224|9222|9212|9211|14595
1752849300000|2025-07-18 14:35:00|9219|9217|9210|9209|9221|9219|9210|9208|10679
1752849600000|2025-07-18 14:40:00|9212|9211|9219|9217|9222|9221|9211|9210|14959
1752849900000|2025-07-18 14:45:00|9218|9218|9230|9229|9234|9232|9215|9214|14554
1752850200000|2025-07-18 14:50:00|9233|9230|9228|9226|9234|9232|9223|9222|7763
1752850500000|2025-07-18 14:55:00|9229|9227|9224|9222|9233|9231|9223|9222|10431
1752850800000|2025-07-18 15:00:00|9225|9223|9230|9228|9231|9230|9213|9212|11732
1752851100000|2025-07-18 15:05:00|9231|9229|9238|9236|9240|9238|9231|9229|10195
1752851400000|2025-07-18 15:10:00|9239|9237|9232|9230|9243|9242|9230|9229|13626
1752851700000|2025-07-18 15:15:00|9231|9229|9216|9214|9231|9229|9209|9208|18105
1753081200000|2025-07-21 07:00:00|9198|9180|9190|9186|9198|9191|9153|9131|14105
1753081500000|2025-07-21 07:05:00|9191|9187|9190|9187|9193|9189|9177|9174|8897
1753081800000|2025-07-21 07:10:00|9189|9185|9178|9175|9193|9191|9172|9170|8998
1753082100000|2025-07-21 07:15:00|9177|9176|9190|9188|9197|9194|9177|9176|9464
1753082400000|2025-07-21 07:20:00|9191|9187|9197|9194|9204|9202|9190|9187|7758
1753082700000|2025-07-21 07:25:00|9198|9195|9211|9209|9217|9214|9197|9194|5006
1753083000000|2025-07-21 07:30:00|9210|9208|9217|9215|9222|9220|9210|9208|2828
1753083300000|2025-07-21 07:35:00|9218|9212|9218|9216|9225|9223|9214|9211|4639
1753083600000|2025-07-21 07:40:00|9217|9215|9201|9200|9217|9215|9201|9200|4193
1753083900000|2025-07-21 07:45:00|9200|9199|9197|9195|9203|9201|9192|9190|3029
1753084200000|2025-07-21 07:50:00|9196|9194|9195|9193|9196|9194|9182|9180|10960
1753084500000|2025-07-21 07:55:00|9196|9194|9190|9188|9202|9201|9189|9186|7325
1753084800000|2025-07-21 08:00:00|9187|9184|9184|9182|9190|9189|9180|9179|5941
1753085100000|2025-07-21 08:05:00|9185|9183|9192|9190|9192|9190|9181|9180|2729
1753085400000|2025-07-21 08:10:00|9191|9191|9194|9192|9194|9192|9185|9184|2967
1753085700000|2025-07-21 08:15:00|9192|9191|9196|9194|9197|9194|9187|9186|1596
1753086000000|2025-07-21 08:20:00|9197|9195|9212|9210|9216|9214|9196|9195|4848
1753086300000|2025-07-21 08:25:00|9213|9211|9219|9217|9221|9220|9211|9209|4044
1753086600000|2025-07-21 08:30:00|9220|9218|9218|9216|9221|9219|9213|9212|3533
1753086900000|2025-07-21 08:35:00|9217|9217|9226|9225|9227|9226|9214|9213|3290
1753087200000|2025-07-21 08:40:00|9225|9224|9216|9215|9229|9227|9216|9215|5037
1753087500000|2025-07-21 08:45:00|9215|9213|9215|9213|9216|9215|9211|9210|5343
1753087800000|2025-07-21 08:50:00|9214|9214|9218|9216|9219|9217|9214|9213|3556
1753088100000|2025-07-21 08:55:00|9219|9217|9224|9222|9224|9223|9217|9214|6429
1753088400000|2025-07-21 09:00:00|9223|9221|9221|9220|9230|9229|9221|9220|3310
1753088700000|2025-07-21 09:05:00|9219|9218|9219|9217|9227|9226|9218|9217|4352
1753089000000|2025-07-21 09:10:00|9221|9218|9216|9214|9222|9219|9213|9211|3568
1753089300000|2025-07-21 09:15:00|9220|9218|9220|9218|9227|9225|9218|9217|3142
1753089600000|2025-07-21 09:20:00|9219|9217|9216|9214|9219|9217|9216|9214|6115
1753089900000|2025-07-21 09:25:00|9215|9213|9212|9210|9215|9213|9210|9208|4617
1753090200000|2025-07-21 09:30:00|9211|9211|9215|9213|9215|9213|9207|9206|2339
1753090500000|2025-07-21 09:35:00|9214|9214|9206|9203|9214|9214|9205|9203|5587
1753090800000|2025-07-21 09:40:00|9205|9204|9213|9211|9213|9212|9205|9203|3722
1753091100000|2025-07-21 09:45:00|9212|9210|9213|9211|9213|9211|9210|9208|3773
1753091400000|2025-07-21 09:50:00|9214|9212|9218|9217|9218|9217|9214|9212|2089
1753091700000|2025-07-21 09:55:00|9217|9216|9216|9213|9217|9216|9212|9211|3824
1753092000000|2025-07-21 10:00:00|9215|9214|9213|9211|9216|9215|9212|9211|7674
1753092300000|2025-07-21 10:05:00|9212|9212|9205|9202|9212|9212|9201|9200|3035
1753092600000|2025-07-21 10:10:00|9206|9203|9212|9211|9217|9215|9205|9203|3016
1753092900000|2025-07-21 10:15:00|9213|9208|9208|9207|9213|9210|9208|9206|1886
1753093200000|2025-07-21 10:20:00|9210|9208|9215|9214|9219|9217|9209|9208|6270
1753093500000|2025-07-21 10:25:00|9217|9216|9216|9214|9217|9216|9210|9209|2945
1753093800000|2025-07-21 10:30:00|9215|9213|9212|9210|9218|9217|9212|9210|2039
1753094100000|2025-07-21 10:35:00|9211|9212|9216|9215|9216|9215|9211|9211|2811
1753094400000|2025-07-21 10:40:00|9218|9214|9219|9218|9221|9220|9218|9214|2861
1753094700000|2025-07-21 10:45:00|9220|9217|9218|9216|9220|9218|9217|9216|1226
1753095000000|2025-07-21 10:50:00|9217|9215|9215|9214|9218|9215|9208|9207|4138
1753095300000|2025-07-21 10:55:00|9216|9213|9217|9215|9218|9216|9214|9213|1822
1753095600000|2025-07-21 11:00:00|9216|9214|9216|9215|9218|9216|9214|9212|2776
1753095900000|2025-07-21 11:05:00|9217|9216|9224|9223|9226|9225|9217|9216|3374
1753096200000|2025-07-21 11:10:00|9226|9224|9231|9229|9233|9231|9225|9224|1935
1753096500000|2025-07-21 11:15:00|9230|9228|9223|9221|9233|9231|9222|9220|5958
1753096800000|2025-07-21 11:20:00|9222|9215|9212|9210|9223|9215|9212|9210|2763
1753097100000|2025-07-21 11:25:00|9213|9211|9210|9209|9213|9211|9207|9206|2722
1753097400000|2025-07-21 11:30:00|9209|9207|9206|9204|9209|9209|9205|9204|3277
1753097700000|2025-07-21 11:35:00|9203|9201|9195|9193|9203|9201|9194|9192|7168
1753098000000|2025-07-21 11:40:00|9194|9192|9194|9192|9196|9195|9192|9191|2650
1753098300000|2025-07-21 11:45:00|9195|9191|9190|9188|9195|9193|9185|9183|2815
1753098600000|2025-07-21 11:50:00|9189|9187|9185|9182|9191|9189|9184|9182|3250
1753098900000|2025-07-21 11:55:00|9183|9183|9192|9190|9193|9190|9179|9177|2480
1753099200000|2025-07-21 12:00:00|9191|9189|9194|9193|9197|9195|9189|9187|2300
1753099500000|2025-07-21 12:05:00|9195|9194|9206|9204|9206|9204|9193|9191|2657
1753099800000|2025-07-21 12:10:00|9205|9203|9204|9202|9206|9204|9202|9201|3397
1753100100000|2025-07-21 12:15:00|9200|9199|9199|9198|9204|9201|9199|9198|2176
1753100400000|2025-07-21 12:20:00|9200|9199|9207|9206|9207|9206|9198|9197|3189
1753100700000|2025-07-21 12:25:00|9206|9205|9211|9210|9212|9211|9205|9203|4985
1753101000000|2025-07-21 12:30:00|9210|9209|9206|9205|9212|9210|9206|9205|6234
1753101300000|2025-07-21 12:35:00|9204|9202|9204|9202|9208|9206|9200|9199|4998
1753101600000|2025-07-21 12:40:00|9206|9203|9206|9205|9210|9208|9203|9202|3331
1753101900000|2025-07-21 12:45:00|9205|9204|9202|9200|9208|9207|9201|9200|3520
1753102200000|2025-07-21 12:50:00|9201|9198|9198|9197|9204|9202|9197|9196|3703
1753102500000|2025-07-21 12:55:00|9197|9195|9204|9203|9204|9203|9191|9190|3241
1753102800000|2025-07-21 13:00:00|9203|9202|9199|9198|9203|9202|9196|9195|4661
1753103100000|2025-07-21 13:05:00|9200|9199|9205|9204|9208|9207|9200|9199|2659
1753103400000|2025-07-21 13:10:00|9204|9203|9200|9198|9205|9204|9199|9198|3322
1753103700000|2025-07-21 13:15:00|9199|9199|9206|9204|9209|9208|9199|9199|4951
1753104000000|2025-07-21 13:20:00|9205|9205|9199|9197|9210|9208|9198|9197|2898
1753104300000|2025-07-21 13:25:00|9198|9196|9201|9200|9203|9201|9195|9194|5464
1753104600000|2025-07-21 13:30:00|9198|9197|9203|9202|9207|9205|9188|9186|9572
1753104900000|2025-07-21 13:35:00|9204|9201|9204|9203|9209|9207|9195|9194|9455
1753105200000|2025-07-21 13:40:00|9205|9204|9194|9192|9211|9209|9191|9189|6708
1753105500000|2025-07-21 13:45:00|9193|9191|9188|9186|9193|9191|9182|9181|6391
1753105800000|2025-07-21 13:50:00|9189|9187|9192|9190|9199|9197|9186|9185|6600
1753106100000|2025-07-21 13:55:00|9193|9191|9197|9195|9197|9195|9187|9186|9076
1753106400000|2025-07-21 14:00:00|9199|9197|9207|9204|9211|9210|9198|9197|11230
1753106700000|2025-07-21 14:05:00|9206|9205|9177|9176|9206|9206|9177|9175|9934
1753107000000|2025-07-21 14:10:00|9178|9175|9180|9179|9186|9184|9173|9172|5969
1753107300000|2025-07-21 14:15:00|9177|9176|9193|9191|9195|9193|9177|9176|7207
1753107600000|2025-07-21 14:20:00|9192|9190|9184|9182|9194|9191|9180|9178|7683
1753107900000|2025-07-21 14:25:00|9183|9181|9187|9185|9190|9189|9180|9179|23396
1753108200000|2025-07-21 14:30:00|9188|9187|9177|9176|9194|9192|9177|9176|5734
1753108500000|2025-07-21 14:35:00|9178|9175|9169|9166|9178|9175|9167|9166|5895
1753108800000|2025-07-21 14:40:00|9168|9165|9175|9173|9175|9173|9163|9162|6935
1753109100000|2025-07-21 14:45:00|9174|9174|9190|9188|9190|9189|9174|9174|7930
1753109400000|2025-07-21 14:50:00|9189|9186|9186|9184|9193|9192|9185|9183|5944
1753109700000|2025-07-21 14:55:00|9185|9183|9193|9192|9196|9194|9184|9183|6545
1753110000000|2025-07-21 15:00:00|9192|9191|9198|9196|9199|9197|9192|9191|7767
1753110300000|2025-07-21 15:05:00|9197|9197|9193|9191|9201|9199|9191|9190|6831
1753110600000|2025-07-21 15:10:00|9191|9190|9185|9183|9192|9190|9184|9183|9162
1753110900000|2025-07-21 15:15:00|9186|9184|9172|9169|9186|9185|9172|9169|10695
1753167600000|2025-07-22 07:00:00|9148|9135|9143|9140|9165|9159|9137|9133|8073
1753167900000|2025-07-22 07:05:00|9146|9141|9147|9145|9153|9151|9131|9129|5429
1753168200000|2025-07-22 07:10:00|9146|9139|9134|9132|9152|9149|9134|9131|3617
1753168500000|2025-07-22 07:15:00|9131|9130|9143|9140|9143|9141|9130|9128|5025
1753168800000|2025-07-22 07:20:00|9144|9142|9140|9138|9154|9152|9140|9137|3426
1753169100000|2025-07-22 07:25:00|9141|9139|9151|9149|9151|9149|9141|9139|5846
1753169400000|2025-07-22 07:30:00|9150|9148|9141|9139|9150|9148|9139|9137|6486
1753169700000|2025-07-22 07:35:00|9142|9140|9143|9141|9156|9153|9142|9140|6552
1753170000000|2025-07-22 07:40:00|9144|9142|9140|9138|9146|9145|9140|9137|3375
1753170300000|2025-07-22 07:45:00|9139|9139|9150|9148|9150|9148|9138|9137|2206
1753170600000|2025-07-22 07:50:00|9151|9149|9162|9160|9162|9161|9150|9149|3582
1753170900000|2025-07-22 07:55:00|9161|9161|9160|9157|9162|9161|9154|9153|16327
1753171200000|2025-07-22 08:00:00|9159|9156|9187|9185|9188|9187|9157|9156|8096
1753171500000|2025-07-22 08:05:00|9188|9186|9185|9184|9196|9194|9185|9184|5140
1753171800000|2025-07-22 08:10:00|9186|9183|9183|9182|9191|9190|9181|9180|8859
1753172100000|2025-07-22 08:15:00|9179|9181|9168|9167|9181|9182|9167|9164|3623
1753172400000|2025-07-22 08:20:00|9169|9168|9168|9166|9178|9177|9168|9166|3626
1753172700000|2025-07-22 08:25:00|9166|9164|9171|9169|9174|9173|9166|9164|3941
1753173000000|2025-07-22 08:30:00|9173|9170|9165|9163|9175|9174|9165|9163|3668
1753173300000|2025-07-22 08:35:00|9164|9162|9163|9161|9170|9167|9162|9161|4134
1753173600000|2025-07-22 08:40:00|9162|9162|9159|9157|9162|9162|9157|9155|4031
1753173900000|2025-07-22 08:45:00|9161|9159|9161|9160|9162|9161|9158|9157|3788
1753174200000|2025-07-22 08:50:00|9162|9159|9173|9171|9174|9173|9162|9159|4083
1753174500000|2025-07-22 08:55:00|9172|9172|9164|9162|9172|9172|9163|9162|7373
1753174800000|2025-07-22 09:00:00|9163|9163|9168|9167|9170|9168|9156|9154|5852
1753175100000|2025-07-22 09:05:00|9167|9166|9165|9164|9170|9169|9163|9161|3989
1753175400000|2025-07-22 09:10:00|9166|9165|9158|9157|9168|9166|9158|9157|6008
1753175700000|2025-07-22 09:15:00|9156|9155|9158|9156|9159|9157|9155|9153|3705
1753176000000|2025-07-22 09:20:00|9157|9157|9156|9154|9159|9158|9151|9150|4667
1753176300000|2025-07-22 09:25:00|9155|9153|9152|9151|9157|9155|9151|9150|2932
1753176600000|2025-07-22 09:30:00|9153|9152|9150|9148|9155|9154|9149|9147|2227
1753176900000|2025-07-22 09:35:00|9149|9149|9155|9154|9155|9154|9149|9148|2624
1753177200000|2025-07-22 09:40:00|9156|9153|9155|9153|9158|9156|9151|9150|3517
1753177500000|2025-07-22 09:45:00|9156|9154|9158|9157|9158|9157|9152|9150|3445
1753177800000|2025-07-22 09:50:00|9159|9156|9151|9150|9159|9158|9151|9150|11813
1753178100000|2025-07-22 09:55:00|9150|9149|9157|9155|9157|9156|9149|9147|4802
1753178400000|2025-07-22 10:00:00|9159|9156|9155|9154|9164|9163|9155|9154|4585
1753178700000|2025-07-22 10:05:00|9154|9153|9149|9148|9155|9153|9149|9147|4118
1753179000000|2025-07-22 10:10:00|9150|9149|9146|9144|9152|9151|9146|9144|3876
1753179300000|2025-07-22 10:15:00|9147|9145|9144|9143|9148|9147|9144|9142|1611
1753179600000|2025-07-22 10:20:00|9143|9142|9151|9150|9156|9154|9143|9142|7434
1753179900000|2025-07-22 10:25:00|9150|9148|9151|9149|9151|9150|9149|9147|881
1753180200000|2025-07-22 10:30:00|9152|9150|9152|9151|9156|9155|9151|9149|6807
1753180500000|2025-07-22 10:35:00|9153|9152|9151|9150|9155|9154|9151|9150|3604
1753180800000|2025-07-22 10:40:00|9150|9149|9153|9151|9155|9154|9150|9149|4410
1753181100000|2025-07-22 10:45:00|9152|9152|9149|9148|9154|9153|9149|9148|3352
1753181400000|2025-07-22 10:50:00|9151|9149|9147|9146|9151|9150|9147|9146|2786
1753181700000|2025-07-22 10:55:00|9148|9147|9152|9151|9152|9151|9146|9145|3243
1753182000000|2025-07-22 11:00:00|9151|9150|9146|9144|9151|9150|9145|9144|4483
1753182300000|2025-07-22 11:05:00|9145|9143|9144|9143|9148|9147|9144|9143|2083
1753182600000|2025-07-22 11:10:00|9143|9142|9146|9145|9148|9147|9143|9142|4276
1753182900000|2025-07-22 11:15:00|9145|9144|9142|9141|9149|9148|9142|9140|2713
1753183200000|2025-07-22 11:20:00|9143|9142|9150|9148|9150|9148|9143|9142|1871
1753183500000|2025-07-22 11:25:00|9151|9149|9150|9148|9153|9152|9150|9148|852
1753183800000|2025-07-22 11:30:00|9149|9149|9150|9148|9152|9151|9149|9148|2049
1753184100000|2025-07-22 11:35:00|9149|9147|9149|9148|9149|9148|9145|9143|1993
1753184400000|2025-07-22 11:40:00|9150|9147|9152|9150|9154|9153|9149|9147|3438
1753184700000|2025-07-22 11:45:00|9153|9151|9158|9156|9159|9158|9153|9151|6421
1753185000000|2025-07-22 11:50:00|9159|9157|9157|9156|9161|9159|9154|9152|4113
1753185300000|2025-07-22 11:55:00|9158|9157|9155|9154|9159|9158|9155|9154|1994
1753185600000|2025-07-22 12:00:00|9154|9152|9156|9155|9157|9156|9152|9150|9199
1753185900000|2025-07-22 12:05:00|9157|9156|9150|9149|9158|9157|9150|9149|3181
1753186200000|2025-07-22 12:10:00|9152|9151|9157|9156|9157|9156|9152|9151|1447
1753186500000|2025-07-22 12:15:00|9155|9154|9152|9151|9155|9154|9150|9148|1385
1753186800000|2025-07-22 12:20:00|9153|9152|9161|9159|9161|9160|9153|9152|3217
1753187100000|2025-07-22 12:25:00|9160|9158|9162|9161|9163|9162|9159|9158|3430
1753187400000|2025-07-22 12:30:00|9163|9162|9167|9166|9169|9168|9162|9161|4725
1753187700000|2025-07-22 12:35:00|9166|9165|9168|9167|9171|9170|9166|9165|6151
1753188000000|2025-07-22 12:40:00|9167|9166|9177|9175|9177|9176|9167|9166|6096
1753188300000|2025-07-22 12:45:00|9176|9174|9170|9169|9179|9177|9170|9169|3489
1753188600000|2025-07-22 12:50:00|9169|9168|9165|9164|9170|9168|9165|9164|2954
1753188900000|2025-07-22 12:55:00|9164|9162|9170|9169|9170|9169|9162|9161|2710
1753189200000|2025-07-22 13:00:00|9168|9167|9182|9181|9182|9181|9168|9167|4038
1753189500000|2025-07-22 13:05:00|9183|9182|9188|9186|9189|9188|9182|9180|4520
1753189800000|2025-07-22 13:10:00|9189|9187|9195|9193|9195|9193|9189|9187|5037
1753190100000|2025-07-22 13:15:00|9197|9194|9189|9187|9197|9195|9183|9182|5502
1753190400000|2025-07-22 13:20:00|9190|9189|9189|9188|9193|9191|9186|9185|4753
1753190700000|2025-07-22 13:25:00|9190|9186|9174|9173|9190|9187|9172|9170|10761
1753191000000|2025-07-22 13:30:00|9177|9175|9214|9212|9216|9215|9171|9169|17709
1753191300000|2025-07-22 13:35:00|9215|9213|9200|9198|9217|9214|9199|9197|9655
1753191600000|2025-07-22 13:40:00|9201|9199|9208|9206|9213|9212|9200|9198|9095
1753191900000|2025-07-22 13:45:00|9206|9204|9219|9217|9219|9217|9200|9198|9632
1753192200000|2025-07-22 13:50:00|9222|9218|9235|9234|9245|9242|9220|9218|10257
1753192500000|2025-07-22 13:55:00|9234|9233|9229|9226|9234|9234|9225|9223|6884
1753192800000|2025-07-22 14:00:00|9230|9228|9227|9225|9232|9231|9208|9206|10762
1753193100000|2025-07-22 14:05:00|9228|9226|9210|9209|9229|9227|9204|9203|6546
1753193400000|2025-07-22 14:10:00|9211|9208|9198|9196|9211|9208|9192|9191|5626
1753193700000|2025-07-22 14:15:00|9200|9197|9217|9215|9217|9216|9199|9197|9218
1753194000000|2025-07-22 14:20:00|9219|9217|9214|9213|9221|9219|9203|9201|6999
1753194300000|2025-07-22 14:25:00|9215|9214|9215|9214|9219|9217|9207|9205|10007
1753194600000|2025-07-22 14:30:00|9214|9213|9196|9195|9215|9213|9196|9195|8183
1753194900000|2025-07-22 14:35:00|9197|9196|9196|9195|9205|9204|9193|9192|11562
1753195200000|2025-07-22 14:40:00|9195|9194|9195|9194|9197|9195|9181|9180|8358
1753195500000|2025-07-22 14:45:00|9196|9193|9198|9196|9200|9199|9194|9193|9046
1753195800000|2025-07-22 14:50:00|9199|9197|9197|9195|9203|9202|9195|9193|7463
1753196100000|2025-07-22 14:55:00|9198|9196|9206|9204|9208|9206|9198|9196|6123
1753196400000|2025-07-22 15:00:00|9207|9205|9198|9196|9211|9209|9197|9195|7011
1753196700000|2025-07-22 15:05:00|9197|9195|9188|9186|9198|9196|9186|9185|8382
1753197000000|2025-07-22 15:10:00|9187|9185|9186|9184|9190|9188|9185|9184|9016
1753197300000|2025-07-22 15:15:00|9185|9183|9182|9180|9186|9185|9179|9177|9975
1753254000000|2025-07-23 07:00:00|9378|9356|9341|9338|9378|9364|9339|9335|17545
1753254300000|2025-07-23 07:05:00|9340|9336|9333|9330|9343|9339|9320|9318|12468
1753254600000|2025-07-23 07:10:00|9335|9332|9327|9324|9347|9343|9321|9319|7502
1753254900000|2025-07-23 07:15:00|9328|9325|9335|9333|9349|9346|9328|9324|7927
1753255200000|2025-07-23 07:20:00|9334|9334|9328|9325|9337|9334|9323|9320|10280
1753255500000|2025-07-23 07:25:00|9326|9326|9363|9361|9365|9363|9322|9320|10028
1753255800000|2025-07-23 07:30:00|9359|9360|9329|9328|9360|9360|9329|9328|15958
1753256100000|2025-07-23 07:35:00|9330|9329|9327|9325|9335|9333|9319|9316|10772
1753256400000|2025-07-23 07:40:00|9326|9324|9327|9325|9328|9326|9314|9311|4373
1753256700000|2025-07-23 07:45:00|9328|9326|9332|9331|9336|9333|9325|9323|2269
1753257000000|2025-07-23 07:50:00|9333|9330|9326|9325|9333|9330|9324|9321|4867
1753257300000|2025-07-23 07:55:00|9325|9322|9331|9329|9333|9331|9324|9322|3998
1753257600000|2025-07-23 08:00:00|9330|9328|9336|9334|9340|9337|9328|9326|3739
1753257900000|2025-07-23 08:05:00|9337|9336|9338|9336|9338|9337|9333|9332|4401
1753258200000|2025-07-23 08:10:00|9340|9337|9339|9337|9341|9340|9336|9335|4108
1753258500000|2025-07-23 08:15:00|9338|9336|9333|9332|9341|9339|9332|9331|7201
1753258800000|2025-07-23 08:20:00|9334|9331|9326|9325|9339|9338|9326|9324|7770
1753259100000|2025-07-23 08:25:00|9328|9327|9320|9317|9332|9329|9319|9317|6015
1753259400000|2025-07-23 08:30:00|9322|9318|9327|9325|9329|9328|9321|9318|2594
1753259700000|2025-07-23 08:35:00|9326|9326|9331|9329|9331|9329|9321|9319|4248
1753260000000|2025-07-23 08:40:00|9327|9326|9330|9329|9336|9335|9326|9324|5771
1753260300000|2025-07-23 08:45:00|9331|9328|9338|9336|9343|9341|9331|9328|8300
1753260600000|2025-07-23 08:50:00|9337|9335|9338|9337|9341|9340|9336|9334|2528
1753260900000|2025-07-23 08:55:00|9341|9336|9342|9340|9344|9341|9336|9335|6705
1753261200000|2025-07-23 09:00:00|9341|9339|9344|9342|9348|9346|9340|9338|4867
1753261500000|2025-07-23 09:05:00|9343|9343|9339|9338|9346|9345|9338|9336|10499
1753261800000|2025-07-23 09:10:00|9342|9341|9360|9357|9360|9357|9342|9340|3558
1753262100000|2025-07-23 09:15:00|9359|9356|9348|9347|9360|9358|9348|9346|4180
1753262400000|2025-07-23 09:20:00|9347|9345|9348|9346|9355|9353|9345|9343|3747
1753262700000|2025-07-23 09:25:00|9349|9347|9346|9344|9352|9350|9346|9344|2932
1753263000000|2025-07-23 09:30:00|9345|9343|9349|9347|9352|9350|9345|9343|2831
1753263300000|2025-07-23 09:35:00|9348|9346|9347|9345|9351|9350|9345|9343|2229
1753263600000|2025-07-23 09:40:00|9346|9344|9349|9346|9350|9349|9342|9341|2404
1753263900000|2025-07-23 09:45:00|9351|9347|9351|9349|9353|9351|9345|9343|5425
1753264200000|2025-07-23 09:50:00|9350|9350|9355|9353|9357|9355|9348|9347|3440
1753264500000|2025-07-23 09:55:00|9356|9352|9358|9356|9358|9356|9354|9352|2765
1753264800000|2025-07-23 10:00:00|9356|9357|9345|9344|9360|9358|9344|9342|5239
1753265100000|2025-07-23 10:05:00|9346|9343|9345|9343|9347|9345|9340|9339|1850
1753265400000|2025-07-23 10:10:00|9346|9344|9341|9339|9347|9345|9341|9339|1282
1753265700000|2025-07-23 10:15:00|9342|9340|9342|9341|9342|9341|9340|9339|1207
1753266000000|2025-07-23 10:20:00|9344|9340|9346|9345|9346|9345|9342|9340|4457
1753266300000|2025-07-23 10:25:00|9345|9344|9340|9338|9348|9347|9340|9337|1649
1753266600000|2025-07-23 10:30:00|9342|9341|9338|9337|9344|9342|9338|9337|1845
1753266900000|2025-07-23 10:35:00|9337|9336|9336|9334|9338|9336|9333|9332|1912
1753267200000|2025-07-23 10:40:00|9334|9335|9336|9334|9336|9335|9332|9331|1924
1753267500000|2025-07-23 10:45:00|9335|9335|9332|9330|9335|9335|9329|9328|1826
1753267800000|2025-07-23 10:50:00|9333|9331|9330|9328|9335|9333|9326|9325|2523
1753268100000|2025-07-23 10:55:00|9331|9329|9331|9329|9332|9330|9328|9326|1314
1753268400000|2025-07-23 11:00:00|9330|9330|9323|9322|9331|9330|9322|9320|2206
1753268700000|2025-07-23 11:05:00|9324|9323|9316|9314|9325|9324|9314|9312|4528
1753269000000|2025-07-23 11:10:00|9317|9315|9328|9326|9328|9327|9316|9314|2960
1753269300000|2025-07-23 11:15:00|9327|9325|9323|9322|9328|9327|9323|9321|1420
1753269600000|2025-07-23 11:20:00|9322|9321|9323|9322|9325|9323|9320|9319|1552
1753269900000|2025-07-23 11:25:00|9325|9321|9325|9323|9327|9326|9323|9321|3500
1753270200000|2025-07-23 11:30:00|9324|9322|9329|9327|9334|9333|9324|9322|1950
1753270500000|2025-07-23 11:35:00|9330|9328|9338|9336|9342|9340|9329|9327|4838
1753270800000|2025-07-23 11:40:00|9340|9338|9329|9327|9340|9338|9327|9325|2336
1753271100000|2025-07-23 11:45:00|9330|9328|9326|9325|9333|9332|9326|9325|2405
1753271400000|2025-07-23 11:50:00|9328|9326|9326|9324|9330|9328|9325|9324|6140
1753271700000|2025-07-23 11:55:00|9325|9323|9326|9324|9331|9329|9324|9323|5455
1753272000000|2025-07-23 12:00:00|9328|9325|9322|9320|9328|9326|9320|9319|4144
1753272300000|2025-07-23 12:05:00|9321|9319|9323|9322|9326|9325|9320|9317|6000
1753272600000|2025-07-23 12:10:00|9324|9323|9331|9330|9331|9330|9323|9323|3263
1753272900000|2025-07-23 12:15:00|9332|9331|9322|9320|9332|9331|9320|9319|5189
1753273200000|2025-07-23 12:20:00|9323|9321|9324|9322|9326|9325|9320|9319|4715
1753273500000|2025-07-23 12:25:00|9325|9323|9315|9313|9325|9324|9315|9313|7098
1753273800000|2025-07-23 12:30:00|9314|9309|9303|9302|9318|9316|9301|9300|9032
1753274100000|2025-07-23 12:35:00|9304|9303|9304|9302|9304|9303|9297|9296|3731
1753274400000|2025-07-23 12:40:00|9305|9303|9300|9299|9306|9305|9298|9297|6920
1753274700000|2025-07-23 12:45:00|9299|9298|9294|9293|9300|9299|9291|9290|5893
1753275000000|2025-07-23 12:50:00|9293|9292|9290|9288|9296|9294|9288|9286|5783
1753275300000|2025-07-23 12:55:00|9289|9287|9299|9298|9302|9300|9289|9287|5347
1753275600000|2025-07-23 13:00:00|9298|9297|9296|9294|9299|9298|9294|9293|5183
1753275900000|2025-07-23 13:05:00|9295|9295|9291|9290|9299|9297|9291|9290|5042
1753276200000|2025-07-23 13:10:00|9292|9291|9293|9291|9295|9293|9290|9288|4433
1753276500000|2025-07-23 13:15:00|9292|9290|9278|9276|9293|9290|9276|9275|8950
1753276800000|2025-07-23 13:20:00|9277|9277|9272|9270|9279|9277|9269|9268|4580
1753277100000|2025-07-23 13:25:00|9271|9267|9276|9273|9277|9274|9263|9261|7517
1753277400000|2025-07-23 13:30:00|9277|9274|9285|9284|9297|9295|9273|9270|13706
1753277700000|2025-07-23 13:35:00|9284|9283|9293|9290|9296|9294|9278|9275|8848
1753278000000|2025-07-23 13:40:00|9292|9289|9297|9295|9302|9301|9284|9283|9911
1753278300000|2025-07-23 13:45:00|9296|9293|9298|9296|9310|9308|9293|9291|7617
1753278600000|2025-07-23 13:50:00|9300|9297|9297|9294|9302|9300|9287|9286|7768
1753278900000|2025-07-23 13:55:00|9298|9295|9300|9299|9303|9301|9294|9293|7214
1753279200000|2025-07-23 14:00:00|9301|9298|9296|9295|9305|9303|9296|9295|10516
1753279500000|2025-07-23 14:05:00|9295|9294|9290|9289|9304|9303|9290|9288|16316
1753279800000|2025-07-23 14:10:00|9291|9288|9287|9286|9293|9291|9287|9286|8598
1753280100000|2025-07-23 14:15:00|9286|9285|9274|9273|9286|9285|9269|9267|6581
1753280400000|2025-07-23 14:20:00|9273|9272|9268|9266|9276|9274|9263|9262|5371
1753280700000|2025-07-23 14:25:00|9270|9267|9280|9278|9285|9283|9270|9267|7493
1753281000000|2025-07-23 14:30:00|9279|9277|9292|9291|9293|9291|9278|9277|7699
1753281300000|2025-07-23 14:35:00|9294|9292|9290|9289|9295|9294|9290|9289|9832
1753281600000|2025-07-23 14:40:00|9291|9290|9287|9286|9295|9294|9287|9286|3858
1753281900000|2025-07-23 14:45:00|9289|9287|9291|9290|9297|9296|9287|9286|8996
1753282200000|2025-07-23 14:50:00|9290|9289|9285|9284|9294|9292|9285|9284|7596
1753282500000|2025-07-23 14:55:00|9286|9283|9290|9289|9291|9289|9283|9281|8388
1753282800000|2025-07-23 15:00:00|9291|9290|9282|9281|9297|9296|9278|9277|9618
1753283100000|2025-07-23 15:05:00|9284|9282|9289|9288|9292|9290|9283|9282|8026
1753283400000|2025-07-23 15:10:00|9291|9289|9285|9284|9291|9290|9283|9282|9533
1753283700000|2025-07-23 15:15:00|9287|9286|9296|9294|9298|9297|9287|9286|10080
1753340400000|2025-07-24 07:00:00|9400|9398|9357|9355|9400|9398|9330|9324|16773
1753340700000|2025-07-24 07:05:00|9349|9346|9354|9350|9356|9354|9343|9339|24318
1753341000000|2025-07-24 07:10:00|9356|9353|9357|9355|9358|9355|9330|9326|6444
1753341300000|2025-07-24 07:15:00|9355|9354|9349|9346|9369|9366|9348|9344|6617
1753341600000|2025-07-24 07:20:00|9350|9347|9342|9339|9360|9359|9342|9339|7208
1753341900000|2025-07-24 07:25:00|9343|9340|9336|9333|9356|9355|9335|9333|7772
1753342200000|2025-07-24 07:30:00|9335|9334|9350|9348|9354|9353|9335|9333|5665
1753342500000|2025-07-24 07:35:00|9351|9350|9363|9361|9367|9365|9348|9344|5553
1753342800000|2025-07-24 07:40:00|9364|9362|9352|9350|9364|9362|9347|9345|6416
1753343100000|2025-07-24 07:45:00|9351|9348|9335|9333|9352|9350|9334|9331|4288
1753343400000|2025-07-24 07:50:00|9336|9334|9344|9342|9344|9342|9322|9321|17527
1753343700000|2025-07-24 07:55:00|9343|9341|9328|9326|9344|9342|9328|9326|4444
1753344000000|2025-07-24 08:00:00|9327|9325|9347|9345|9348|9346|9327|9325|4458
1753344300000|2025-07-24 08:05:00|9346|9343|9344|9341|9351|9350|9343|9341|4708
1753344600000|2025-07-24 08:10:00|9343|9342|9348|9346|9348|9346|9342|9341|3782
1753344900000|2025-07-24 08:15:00|9346|9345|9339|9337|9346|9345|9337|9335|4836
1753345200000|2025-07-24 08:20:00|9340|9338|9351|9348|9355|9354|9339|9337|7635
1753345500000|2025-07-24 08:25:00|9352|9349|9359|9357|9362|9360|9351|9349|5936
1753345800000|2025-07-24 08:30:00|9358|9358|9358|9356|9367|9365|9356|9354|7275
1753346100000|2025-07-24 08:35:00|9356|9357|9352|9350|9365|9364|9351|9350|6088
1753346400000|2025-07-24 08:40:00|9349|9347|9342|9341|9349|9348|9339|9337|3583
1753346700000|2025-07-24 08:45:00|9341|9340|9354|9353|9354|9353|9340|9338|4573
1753347000000|2025-07-24 08:50:00|9355|9352|9355|9353|9362|9360|9354|9352|6995
1753347300000|2025-07-24 08:55:00|9357|9355|9361|9359|9367|9366|9355|9353|5669
1753347600000|2025-07-24 09:00:00|9362|9360|9357|9355|9368|9366|9355|9353|6919
1753347900000|2025-07-24 09:05:00|9356|9353|9356|9354|9356|9354|9351|9350|3694
1753348200000|2025-07-24 09:10:00|9357|9355|9357|9355|9361|9360|9356|9354|3761
1753348500000|2025-07-24 09:15:00|9356|9354|9358|9357|9358|9357|9352|9350|2014
1753348800000|2025-07-24 09:20:00|9359|9360|9351|9349|9363|9361|9343|9342|6461
1753349100000|2025-07-24 09:25:00|9352|9350|9356|9354|9359|9357|9350|9349|7441
1753349400000|2025-07-24 09:30:00|9357|9355|9355|9353|9366|9365|9354|9352|2747
1753349700000|2025-07-24 09:35:00|9354|9352|9355|9354|9355|9354|9350|9349|3183
1753350000000|2025-07-24 09:40:00|9356|9353|9360|9359|9360|9359|9354|9352|3534
1753350300000|2025-07-24 09:45:00|9361|9360|9360|9358|9362|9361|9356|9354|2602
1753350600000|2025-07-24 09:50:00|9361|9359|9351|9349|9362|9361|9350|9349|3969
1753350900000|2025-07-24 09:55:00|9350|9348|9350|9348|9355|9354|9350|9348|2814
1753351200000|2025-07-24 10:00:00|9351|9349|9346|9344|9351|9349|9333|9332|6651
1753351500000|2025-07-24 10:05:00|9344|9345|9353|9351|9356|9354|9344|9342|2413
1753351800000|2025-07-24 10:10:00|9351|9349|9351|9348|9352|9351|9348|9346|4517
1753352100000|2025-07-24 10:15:00|9350|9346|9343|9341|9350|9347|9339|9337|4852
1753352400000|2025-07-24 10:20:00|9344|9342|9345|9343|9347|9346|9343|9341|4741
1753352700000|2025-07-24 10:25:00|9344|9342|9348|9346|9357|9355|9343|9342|4593
1753353000000|2025-07-24 10:30:00|9347|9345|9327|9325|9347|9345|9327|9325|4393
1753353300000|2025-07-24 10:35:00|9328|9326|9332|9330|9334|9333|9328|9326|3061
1753353600000|2025-07-24 10:40:00|9331|9331|9342|9341|9342|9341|9331|9330|4076
1753353900000|2025-07-24 10:45:00|9341|9340|9343|9342|9344|9343|9340|9338|4667
1753354200000|2025-07-24 10:50:00|9344|9339|9342|9340|9344|9342|9338|9336|2677
1753354500000|2025-07-24 10:55:00|9340|9338|9342|9341|9347|9345|9340|9338|3383
1753354800000|2025-07-24 11:00:00|9344|9342|9341|9340|9346|9344|9340|9338|6032
1753355100000|2025-07-24 11:05:00|9343|9341|9345|9343|9346|9345|9339|9337|6742
1753355400000|2025-07-24 11:10:00|9346|9344|9344|9342|9348|9347|9343|9341|2204
1753355700000|2025-07-24 11:15:00|9345|9343|9345|9343|9350|9349|9345|9343|2153
1753356000000|2025-07-24 11:20:00|9347|9345|9341|9339|9347|9346|9341|9339|4094
1753356300000|2025-07-24 11:25:00|9339|9338|9339|9337|9344|9342|9338|9337|3465
1753356600000|2025-07-24 11:30:00|9338|9336|9345|9343|9345|9343|9332|9330|3099
1753356900000|2025-07-24 11:35:00|9344|9344|9345|9343|9348|9347|9342|9341|7681
1753357200000|2025-07-24 11:40:00|9344|9341|9332|9331|9346|9345|9332|9331|3008
1753357500000|2025-07-24 11:45:00|9331|9330|9333|9331|9333|9332|9328|9326|5676
1753357800000|2025-07-24 11:50:00|9335|9332|9328|9327|9336|9334|9326|9324|2766
1753358100000|2025-07-24 11:55:00|9329|9328|9334|9332|9339|9337|9329|9328|3984
1753358400000|2025-07-24 12:00:00|9336|9334|9337|9336|9337|9336|9331|9329|2530
1753358700000|2025-07-24 12:05:00|9338|9335|9340|9338|9343|9342|9336|9335|3426
1753359000000|2025-07-24 12:10:00|9341|9339|9345|9344|9345|9344|9338|9337|2952
1753359300000|2025-07-24 12:15:00|9344|9343|9350|9347|9359|9358|9343|9342|6464
1753359600000|2025-07-24 12:20:00|9349|9348|9358|9357|9358|9357|9349|9347|10133
1753359900000|2025-07-24 12:25:00|9357|9356|9359|9358|9361|9359|9357|9356|2686
1753360200000|2025-07-24 12:30:00|9360|9357|9352|9350|9362|9361|9350|9349|5291
1753360500000|2025-07-24 12:35:00|9351|9349|9344|9343|9354|9353|9344|9343|5442
1753360800000|2025-07-24 12:40:00|9345|9344|9347|9345|9350|9349|9342|9341|5101
1753361100000|2025-07-24 12:45:00|9348|9344|9339|9338|9349|9348|9339|9337|4528
1753361400000|2025-07-24 12:50:00|9338|9337|9342|9340|9342|9341|9333|9331|24480
1753361700000|2025-07-24 12:55:00|9343|9341|9336|9334|9343|9342|9333|9331|4923
1753362000000|2025-07-24 13:00:00|9335|9332|9322|9320|9335|9332|9322|9320|6099
1753362300000|2025-07-24 13:05:00|9321|9321|9318|9317|9328|9326|9318|9316|8208
1753362600000|2025-07-24 13:10:00|9319|9318|9330|9328|9333|9331|9310|9308|10322
1753362900000|2025-07-24 13:15:00|9329|9327|9331|9329|9332|9331|9324|9322|7410
1753363200000|2025-07-24 13:20:00|9332|9330|9337|9335|9339|9337|9330|9329|10317
1753363500000|2025-07-24 13:25:00|9335|9333|9338|9336|9340|9339|9331|9330|8930
1753363800000|2025-07-24 13:30:00|9340|9338|9350|9348|9362|9360|9329|9328|17300
1753364100000|2025-07-24 13:35:00|9348|9347|9345|9343|9354|9352|9340|9338|8093
1753364400000|2025-07-24 13:40:00|9344|9341|9366|9364|9366|9364|9343|9340|11631
1753364700000|2025-07-24 13:45:00|9369|9365|9371|9368|9382|9381|9367|9364|8678
1753365000000|2025-07-24 13:50:00|9370|9367|9377|9375|9381|9379|9368|9366|8450
1753365300000|2025-07-24 13:55:00|9379|9378|9371|9369|9385|9383|9364|9363|9405
1753365600000|2025-07-24 14:00:00|9373|9370|9370|9369|9374|9373|9364|9362|10813
1753365900000|2025-07-24 14:05:00|9371|9370|9377|9375|9377|9375|9366|9365|8518
1753366200000|2025-07-24 14:10:00|9378|9376|9363|9362|9378|9376|9359|9358|11142
1753366500000|2025-07-24 14:15:00|9362|9361|9342|9339|9363|9361|9338|9336|9011
1753366800000|2025-07-24 14:20:00|9339|9340|9344|9342|9348|9346|9335|9334|6551
1753367100000|2025-07-24 14:25:00|9342|9341|9346|9344|9348|9346|9335|9333|5928
1753367400000|2025-07-24 14:30:00|9345|9343|9348|9346|9356|9354|9344|9343|6523
1753367700000|2025-07-24 14:35:00|9347|9344|9356|9355|9356|9355|9341|9340|12282
1753368000000|2025-07-24 14:40:00|9357|9356|9349|9347|9357|9356|9348|9347|6272
1753368300000|2025-07-24 14:45:00|9348|9344|9348|9347|9349|9348|9338|9337|6276
1753368600000|2025-07-24 14:50:00|9347|9346|9333|9332|9347|9347|9331|9330|6766
1753368900000|2025-07-24 14:55:00|9334|9334|9335|9333|9340|9339|9331|9330|5510
1753369200000|2025-07-24 15:00:00|9333|9332|9332|9331|9336|9335|9330|9328|8253
1753369500000|2025-07-24 15:05:00|9331|9329|9334|9332|9334|9333|9329|9327|8259
1753369800000|2025-07-24 15:10:00|9333|9331|9337|9336|9338|9336|9332|9331|11905
1753370100000|2025-07-24 15:15:00|9336|9335|9343|9342|9343|9342|9336|9335|34375
1753426800000|2025-07-25 07:00:00|9370|9347|9302|9298|9370|9349|9302|9298|19355
1753427100000|2025-07-25 07:05:00|9303|9294|9319|9316|9323|9321|9297|9294|5484
1753427400000|2025-07-25 07:10:00|9320|9319|9309|9307|9326|9322|9301|9298|5819
1753427700000|2025-07-25 07:15:00|9310|9312|9319|9317|9324|9323|9310|9312|6898
1753428000000|2025-07-25 07:20:00|9321|9318|9337|9335|9341|9339|9320|9317|4672
1753428300000|2025-07-25 07:25:00|9334|9332|9334|9333|9336|9334|9327|9324|5220
1753428600000|2025-07-25 07:30:00|9335|9334|9343|9341|9346|9345|9333|9332|5332
1753428900000|2025-07-25 07:35:00|9344|9343|9344|9342|9351|9349|9336|9334|7644
1753429200000|2025-07-25 07:40:00|9343|9343|9360|9358|9360|9358|9343|9341|5220
1753429500000|2025-07-25 07:45:00|9359|9356|9357|9356|9361|9360|9352|9351|7696
1753429800000|2025-07-25 07:50:00|9359|9355|9351|9349|9360|9359|9350|9349|7697
1753430100000|2025-07-25 07:55:00|9353|9350|9344|9341|9356|9355|9344|9341|3291
1753430400000|2025-07-25 08:00:00|9346|9342|9358|9355|9365|9363|9345|9342|5369
1753430700000|2025-07-25 08:05:00|9359|9356|9354|9352|9365|9364|9354|9352|3195
1753431000000|2025-07-25 08:10:00|9353|9348|9359|9357|9364|9362|9349|9347|4587
1753431300000|2025-07-25 08:15:00|9357|9358|9349|9347|9359|9358|9348|9347|6335
1753431600000|2025-07-25 08:20:00|9348|9346|9341|9338|9349|9346|9339|9337|4308
1753431900000|2025-07-25 08:25:00|9340|9337|9343|9342|9343|9342|9336|9334|3554
1753432200000|2025-07-25 08:30:00|9342|9341|9344|9342|9350|9348|9341|9339|4094
1753432500000|2025-07-25 08:35:00|9343|9341|9352|9350|9358|9355|9340|9337|3413
1753432800000|2025-07-25 08:40:00|9351|9349|9346|9344|9355|9353|9346|9344|3505
1753433100000|2025-07-25 08:45:00|9348|9345|9363|9360|9365|9363|9347|9345|5088
1753433400000|2025-07-25 08:50:00|9362|9363|9363|9362|9366|9364|9359|9358|5092
1753433700000|2025-07-25 08:55:00|9364|9363|9356|9354|9364|9363|9356|9354|3078
1753434000000|2025-07-25 09:00:00|9355|9352|9353|9351|9357|9356|9350|9348|5775
1753434300000|2025-07-25 09:05:00|9351|9350|9354|9352|9357|9355|9348|9346|6376
1753434600000|2025-07-25 09:10:00|9353|9351|9370|9368|9370|9369|9353|9351|5819
1753434900000|2025-07-25 09:15:00|9369|9369|9362|9361|9369|9369|9361|9359|4112
1753435200000|2025-07-25 09:20:00|9361|9359|9366|9365|9367|9366|9358|9356|8261
1753435500000|2025-07-25 09:25:00|9367|9364|9362|9361|9367|9365|9360|9358|3365
1753435800000|2025-07-25 09:30:00|9363|9362|9357|9355|9365|9364|9357|9355|5651
1753436100000|2025-07-25 09:35:00|9358|9354|9351|9349|9358|9354|9348|9346|5054
1753436400000|2025-07-25 09:40:00|9352|9350|9351|9349|9352|9350|9347|9346|3233
1753436700000|2025-07-25 09:45:00|9350|9348|9347|9345|9351|9350|9347|9345|3148
1753437000000|2025-07-25 09:50:00|9348|9346|9356|9354|9357|9355|9345|9344|3278
1753437300000|2025-07-25 09:55:00|9355|9353|9353|9351|9357|9355|9352|9351|4347
1753437600000|2025-07-25 10:00:00|9352|9350|9355|9354|9356|9354|9350|9349|4190
1753437900000|2025-07-25 10:05:00|9356|9355|9352|9351|9356|9355|9350|9349|2455
1753438200000|2025-07-25 10:10:00|9353|9349|9353|9350|9355|9354|9349|9348|7741
1753438500000|2025-07-25 10:15:00|9352|9352|9342|9340|9355|9352|9340|9338|3027
1753438800000|2025-07-25 10:20:00|9343|9342|9338|9337|9347|9345|9337|9336|7069
1753439100000|2025-07-25 10:25:00|9337|9336|9332|9330|9339|9338|9332|9330|5721
1753439400000|2025-07-25 10:30:00|9333|9332|9331|9329|9337|9335|9330|9329|2928
1753439700000|2025-07-25 10:35:00|9332|9330|9337|9336|9339|9338|9329|9328|2357
1753440000000|2025-07-25 10:40:00|9338|9335|9344|9342|9345|9343|9335|9333|3169
1753440300000|2025-07-25 10:45:00|9343|9343|9342|9340|9344|9343|9337|9336|2666
1753440600000|2025-07-25 10:50:00|9341|9339|9343|9341|9344|9343|9339|9338|3557
1753440900000|2025-07-25 10:55:00|9342|9340|9339|9337|9344|9343|9338|9336|4306
1753441200000|2025-07-25 11:00:00|9338|9336|9331|9329|9339|9336|9331|9329|2215
1753441500000|2025-07-25 11:05:00|9333|9331|9329|9327|9333|9331|9325|9324|1748
1753441800000|2025-07-25 11:10:00|9330|9328|9329|9328|9332|9331|9327|9325|1792
1753442100000|2025-07-25 11:15:00|9330|9327|9329|9328|9334|9332|9329|9327|2458
1753442400000|2025-07-25 11:20:00|9328|9326|9330|9328|9331|9329|9324|9322|1392
1753442700000|2025-07-25 11:25:00|9329|9326|9328|9326|9329|9327|9326|9324|2766
1753443000000|2025-07-25 11:30:00|9329|9327|9333|9331|9337|9335|9328|9326|2206
1753443300000|2025-07-25 11:35:00|9332|9330|9335|9332|9336|9335|9332|9330|1642
1753443600000|2025-07-25 11:40:00|9334|9330|9327|9325|9334|9330|9327|9325|1622
1753443900000|2025-07-25 11:45:00|9326|9324|9329|9327|9331|9329|9325|9323|3481
1753444200000|2025-07-25 11:50:00|9328|9328|9328|9327|9329|9328|9327|9325|2275
1753444500000|2025-07-25 11:55:00|9329|9326|9325|9323|9329|9326|9323|9321|4374
1753444800000|2025-07-25 12:00:00|9326|9324|9328|9325|9329|9327|9322|9319|3917
1753445100000|2025-07-25 12:05:00|9327|9326|9323|9320|9328|9326|9322|9320|1339
1753445400000|2025-07-25 12:10:00|9324|9321|9320|9318|9326|9324|9317|9315|4668
1753445700000|2025-07-25 12:15:00|9322|9319|9319|9317|9322|9320|9316|9314|4432
1753446000000|2025-07-25 12:20:00|9318|9318|9308|9306|9318|9318|9308|9306|2779
1753446300000|2025-07-25 12:25:00|9309|9307|9316|9313|9318|9317|9309|9306|11427
1753446600000|2025-07-25 12:30:00|9318|9315|9322|9320|9322|9320|9317|9315|3338
1753446900000|2025-07-25 12:35:00|9321|9319|9323|9322|9328|9326|9320|9318|5377
1753447200000|2025-07-25 12:40:00|9324|9323|9321|9320|9326|9324|9318|9317|4311
1753447500000|2025-07-25 12:45:00|9320|9319|9316|9314|9325|9324|9315|9313|8490
1753447800000|2025-07-25 12:50:00|9317|9316|9314|9312|9323|9322|9314|9312|10861
1753448100000|2025-07-25 12:55:00|9313|9309|9307|9305|9313|9311|9305|9303|11458
1753448400000|2025-07-25 13:00:00|9306|9306|9302|9301|9313|9311|9302|9300|9056
1753448700000|2025-07-25 13:05:00|9303|9302|9304|9303|9309|9306|9293|9292|7921
1753449000000|2025-07-25 13:10:00|9303|9302|9309|9308|9312|9311|9303|9302|4964
1753449300000|2025-07-25 13:15:00|9308|9307|9314|9313|9315|9313|9307|9305|5896
1753449600000|2025-07-25 13:20:00|9313|9311|9314|9312|9315|9314|9307|9306|7502
1753449900000|2025-07-25 13:25:00|9313|9313|9303|9301|9314|9313|9301|9300|6614
1753450200000|2025-07-25 13:30:00|9304|9303|9300|9298|9311|9309|9291|9289|11648
1753450500000|2025-07-25 13:35:00|9301|9299|9304|9302|9308|9305|9293|9292|9952
1753450800000|2025-07-25 13:40:00|9305|9304|9314|9312|9319|9317|9305|9303|10341
1753451100000|2025-07-25 13:45:00|9313|9311|9306|9305|9313|9311|9295|9294|9433
1753451400000|2025-07-25 13:50:00|9307|9304|9284|9282|9307|9305|9283|9282|11426
1753451700000|2025-07-25 13:55:00|9283|9283|9288|9286|9290|9289|9281|9280|11466
1753452000000|2025-07-25 14:00:00|9286|9284|9282|9280|9290|9288|9281|9280|14309
1753452300000|2025-07-25 14:05:00|9283|9282|9275|9273|9290|9288|9274|9273|14398
1753452600000|2025-07-25 14:10:00|9276|9275|9265|9264|9288|9287|9264|9263|10729
1753452900000|2025-07-25 14:15:00|9264|9263|9286|9285|9287|9285|9264|9263|11545
1753453200000|2025-07-25 14:20:00|9288|9284|9282|9280|9291|9289|9279|9278|9046
1753453500000|2025-07-25 14:25:00|9281|9279|9276|9275|9286|9285|9275|9274|14259
1753453800000|2025-07-25 14:30:00|9275|9274|9288|9286|9295|9294|9270|9269|13594
1753454100000|2025-07-25 14:35:00|9289|9287|9281|9280|9289|9287|9276|9274|13475
1753454400000|2025-07-25 14:40:00|9283|9281|9291|9289|9291|9290|9282|9280|5736
1753454700000|2025-07-25 14:45:00|9292|9288|9296|9294|9299|9298|9291|9288|4513
1753455000000|2025-07-25 14:50:00|9295|9295|9318|9316|9318|9316|9294|9292|8931
1753455300000|2025-07-25 14:55:00|9319|9317|9306|9304|9320|9319|9305|9303|18957
1753455600000|2025-07-25 15:00:00|9305|9303|9299|9297|9309|9308|9298|9297|7356
1753455900000|2025-07-25 15:05:00|9300|9298|9294|9292|9303|9301|9293|9291|8939
1753456200000|2025-07-25 15:10:00|9293|9293|9306|9304|9307|9305|9293|9292|11182
1753456500000|2025-07-25 15:15:00|9305|9305|9308|9306|9312|9310|9305|9304|8845
1753686000000|2025-07-28 07:00:00|9397|9385|9402|9398|9405|9401|9368|9364|22263
1753686300000|2025-07-28 07:05:00|9401|9396|9384|9382|9402|9398|9373|9369|9041
1753686600000|2025-07-28 07:10:00|9386|9383|9377|9374|9386|9384|9376|9374|6726
1753686900000|2025-07-28 07:15:00|9378|9375|9377|9375|9385|9381|9373|9371|8421
1753687200000|2025-07-28 07:20:00|9376|9373|9395|9394|9396|9394|9375|9372|6316
1753687500000|2025-07-28 07:25:00|9394|9393|9397|9395|9399|9396|9386|9385|7142
1753687800000|2025-07-28 07:30:00|9398|9396|9393|9392|9398|9396|9387|9385|7244
1753688100000|2025-07-28 07:35:00|9395|9393|9392|9390|9399|9397|9389|9388|5029
1753688400000|2025-07-28 07:40:00|9391|9388|9387|9385|9392|9390|9382|9380|4166
1753688700000|2025-07-28 07:45:00|9388|9386|9384|9381|9394|9391|9382|9381|3342
1753689000000|2025-07-28 07:50:00|9383|9382|9390|9389|9395|9393|9382|9381|6948
1753689300000|2025-07-28 07:55:00|9391|9390|9404|9403|9409|9407|9391|9389|13025
1753689600000|2025-07-28 08:00:00|9405|9404|9410|9408|9414|9413|9405|9404|5352
1753689900000|2025-07-28 08:05:00|9409|9406|9406|9404|9409|9408|9403|9402|3764
1753690200000|2025-07-28 08:10:00|9407|9405|9401|9399|9410|9408|9400|9399|3256
1753690500000|2025-07-28 08:15:00|9403|9400|9402|9400|9403|9402|9398|9397|4581
1753690800000|2025-07-28 08:20:00|9401|9401|9396|9394|9409|9407|9395|9394|3757
1753691100000|2025-07-28 08:25:00|9395|9395|9392|9390|9397|9396|9390|9389|3860
1753691400000|2025-07-28 08:30:00|9391|9388|9392|9391|9395|9393|9389|9388|2643
1753691700000|2025-07-28 08:35:00|9393|9392|9392|9390|9400|9398|9392|9390|5197
1753692000000|2025-07-28 08:40:00|9393|9392|9400|9399|9401|9400|9393|9391|2500
1753692300000|2025-07-28 08:45:00|9401|9400|9397|9395|9402|9401|9394|9393|8762
1753692600000|2025-07-28 08:50:00|9398|9396|9401|9399|9404|9402|9394|9393|5889
1753692900000|2025-07-28 08:55:00|9400|9398|9393|9391|9402|9400|9390|9388|5558
1753693200000|2025-07-28 09:00:00|9394|9394|9396|9394|9397|9396|9394|9392|1279
1753693500000|2025-07-28 09:05:00|9397|9395|9394|9392|9398|9396|9391|9390|1328
1753693800000|2025-07-28 09:10:00|9395|9393|9428|9426|9431|9428|9395|9393|10061
1753694100000|2025-07-28 09:15:00|9424|9423|9416|9414|9425|9423|9413|9412|4213
1753694400000|2025-07-28 09:20:00|9415|9413|9397|9396|9421|9419|9397|9396|2934
1753694700000|2025-07-28 09:25:00|9398|9397|9406|9404|9406|9404|9398|9397|3033
1753695000000|2025-07-28 09:30:00|9407|9405|9406|9404|9407|9406|9404|9402|1763
1753695300000|2025-07-28 09:35:00|9409|9405|9409|9408|9411|9410|9407|9405|2795
1753695600000|2025-07-28 09:40:00|9410|9407|9407|9405|9410|9408|9406|9404|2460
1753695900000|2025-07-28 09:45:00|9408|9406|9412|9410|9414|9412|9407|9406|3522
1753696200000|2025-07-28 09:50:00|9413|9411|9414|9412|9416|9414|9412|9410|1780
1753696500000|2025-07-28 09:55:00|9413|9410|9414|9412|9416|9414|9409|9407|3108
1753696800000|2025-07-28 10:00:00|9415|9413|9408|9406|9418|9417|9408|9406|3763
1753697100000|2025-07-28 10:05:00|9407|9405|9407|9406|9409|9408|9405|9403|2011
1753697400000|2025-07-28 10:10:00|9408|9407|9404|9402|9408|9407|9403|9402|3930
1753697700000|2025-07-28 10:15:00|9405|9403|9400|9398|9407|9406|9399|9397|3042
1753698000000|2025-07-28 10:20:00|9399|9399|9402|9400|9402|9400|9397|9396|1934
1753698300000|2025-07-28 10:25:00|9401|9399|9401|9400|9402|9400|9398|9396|3447
1753698600000|2025-07-28 10:30:00|9400|9399|9392|9390|9400|9399|9390|9389|2872
1753698900000|2025-07-28 10:35:00|9391|9389|9391|9389|9395|9393|9390|9389|1605
1753699200000|2025-07-28 10:40:00|9390|9388|9401|9400|9402|9400|9390|9388|2622
1753699500000|2025-07-28 10:45:00|9399|9397|9402|9401|9402|9401|9395|9394|2446
1753699800000|2025-07-28 10:50:00|9401|9400|9402|9401|9405|9404|9400|9399|7921
1753700100000|2025-07-28 10:55:00|9403|9402|9401|9400|9407|9406|9400|9399|4290
1753700400000|2025-07-28 11:00:00|9402|9399|9408|9406|9410|9408|9400|9399|2892
1753700700000|2025-07-28 11:05:00|9407|9405|9409|9408|9409|9408|9401|9399|4597
1753701000000|2025-07-28 11:10:00|9411|9407|9407|9405|9411|9410|9406|9405|6368
1753701300000|2025-07-28 11:15:00|9408|9406|9407|9405|9411|9410|9406|9405|3282
1753701600000|2025-07-28 11:20:00|9406|9406|9403|9402|9408|9406|9398|9397|8507
1753701900000|2025-07-28 11:25:00|9404|9403|9405|9404|9406|9405|9402|9401|2022
1753702200000|2025-07-28 11:30:00|9406|9405|9412|9410|9413|9412|9406|9404|4850
1753702500000|2025-07-28 11:35:00|9411|9409|9413|9412|9413|9412|9407|9406|4968
1753702800000|2025-07-28 11:40:00|9412|9410|9405|9404|9412|9410|9403|9401|4430
1753703100000|2025-07-28 11:45:00|9404|9403|9401|9399|9406|9405|9401|9399|2926
1753703400000|2025-07-28 11:50:00|9400|9400|9400|9398|9402|9401|9398|9397|3686
1753703700000|2025-07-28 11:55:00|9402|9400|9407|9405|9411|9410|9401|9399|3609
1753704000000|2025-07-28 12:00:00|9408|9404|9398|9396|9409|9407|9397|9396|2838
1753704300000|2025-07-28 12:05:00|9399|9397|9403|9402|9403|9402|9398|9396|1664
1753704600000|2025-07-28 12:10:00|9404|9401|9387|9386|9404|9402|9387|9385|3311
1753704900000|2025-07-28 12:15:00|9386|9385|9394|9392|9395|9394|9383|9381|2410
1753705200000|2025-07-28 12:20:00|9395|9391|9395|9393|9396|9394|9392|9390|1926
1753705500000|2025-07-28 12:25:00|9396|9392|9389|9387|9396|9394|9389|9387|2439
1753705800000|2025-07-28 12:30:00|9390|9388|9390|9388|9393|9391|9387|9386|4230
1753706100000|2025-07-28 12:35:00|9389|9389|9393|9390|9397|9396|9388|9387|8374
1753706400000|2025-07-28 12:40:00|9394|9391|9391|9389|9396|9394|9390|9388|4006
1753706700000|2025-07-28 12:45:00|9390|9388|9390|9388|9392|9391|9388|9387|2857
1753707000000|2025-07-28 12:50:00|9389|9389|9394|9392|9395|9394|9386|9385|6345
1753707300000|2025-07-28 12:55:00|9393|9393|9396|9395|9398|9396|9392|9390|2100
1753707600000|2025-07-28 13:00:00|9395|9394|9403|9401|9404|9402|9394|9392|3659
1753707900000|2025-07-28 13:05:00|9402|9399|9397|9395|9402|9401|9394|9392|4245
1753708200000|2025-07-28 13:10:00|9396|9396|9395|9394|9401|9399|9395|9394|3665
1753708500000|2025-07-28 13:15:00|9394|9392|9388|9386|9397|9396|9388|9386|4571
1753708800000|2025-07-28 13:20:00|9389|9387|9392|9391|9394|9393|9388|9387|11684
1753709100000|2025-07-28 13:25:00|9393|9392|9403|9402|9403|9402|9393|9391|4816
1753709400000|2025-07-28 13:30:00|9401|9400|9385|9383|9402|9400|9375|9373|38039
1753709700000|2025-07-28 13:35:00|9386|9384|9378|9377|9397|9396|9378|9377|9055
1753710000000|2025-07-28 13:40:00|9377|9375|9358|9356|9377|9375|9356|9354|6835
1753710300000|2025-07-28 13:45:00|9357|9357|9346|9344|9358|9357|9343|9341|14793
1753710600000|2025-07-28 13:50:00|9345|9343|9345|9343|9349|9347|9339|9337|4506
1753710900000|2025-07-28 13:55:00|9344|9341|9335|9334|9346|9344|9334|9332|7320
1753711200000|2025-07-28 14:00:00|9336|9331|9351|9349|9351|9349|9324|9322|8709
1753711500000|2025-07-28 14:05:00|9353|9350|9357|9355|9359|9357|9351|9349|10682
1753711800000|2025-07-28 14:10:00|9356|9356|9349|9348|9357|9356|9339|9337|7858
1753712100000|2025-07-28 14:15:00|9350|9349|9346|9345|9351|9350|9338|9337|9233
1753712400000|2025-07-28 14:20:00|9345|9343|9334|9332|9347|9346|9332|9331|8525
1753712700000|2025-07-28 14:25:00|9333|9333|9333|9331|9340|9339|9331|9329|8015
1753713000000|2025-07-28 14:30:00|9331|9330|9322|9321|9335|9333|9319|9318|7578
1753713300000|2025-07-28 14:35:00|9323|9320|9324|9323|9324|9323|9318|9316|6783
1753713600000|2025-07-28 14:40:00|9323|9322|9335|9334|9335|9334|9322|9321|11071
1753713900000|2025-07-28 14:45:00|9332|9330|9330|9328|9334|9333|9326|9325|10315
1753714200000|2025-07-28 14:50:00|9331|9329|9332|9331|9333|9332|9325|9323|12939
1753714500000|2025-07-28 14:55:00|9331|9330|9335|9334|9337|9336|9331|9330|10256
1753714800000|2025-07-28 15:00:00|9334|9333|9340|9339|9342|9341|9326|9325|10193
1753715100000|2025-07-28 15:05:00|9341|9340|9344|9343|9345|9343|9341|9340|11023
1753715400000|2025-07-28 15:10:00|9343|9342|9348|9347|9351|9350|9342|9340|8389
1753715700000|2025-07-28 15:15:00|9349|9346|9347|9346|9350|9349|9342|9341|14667
1753772400000|2025-07-29 07:00:00|9373|9354|9383|9380|9400|9395|9360|9354|13202
1753772700000|2025-07-29 07:05:00|9382|9378|9361|9358|9387|9384|9355|9350|7635
1753773000000|2025-07-29 07:10:00|9360|9357|9368|9365|9372|9369|9358|9355|4247
1753773300000|2025-07-29 07:15:00|9372|9369|9364|9362|9381|9378|9363|9362|6660
1753773600000|2025-07-29 07:20:00|9365|9361|9359|9356|9367|9364|9353|9351|5004
1753773900000|2025-07-29 07:25:00|9358|9355|9359|9358|9359|9358|9350|9348|7538
1753774200000|2025-07-29 07:30:00|9357|9356|9360|9359|9364|9363|9356|9355|6527
1753774500000|2025-07-29 07:35:00|9359|9358|9365|9363|9370|9368|9358|9356|5206
1753774800000|2025-07-29 07:40:00|9366|9364|9375|9373|9376|9375|9362|9360|8235
1753775100000|2025-07-29 07:45:00|9374|9372|9375|9373|9376|9375|9369|9368|4212
1753775400000|2025-07-29 07:50:00|9374|9372|9384|9383|9384|9383|9372|9371|9863
1753775700000|2025-07-29 07:55:00|9385|9382|9385|9384|9390|9389|9382|9381|6715
1753776000000|2025-07-29 08:00:00|9386|9386|9389|9387|9390|9388|9381|9380|5108
1753776300000|2025-07-29 08:05:00|9390|9388|9384|9383|9390|9389|9374|9373|5441
1753776600000|2025-07-29 08:10:00|9383|9381|9389|9388|9393|9391|9383|9381|5486
1753776900000|2025-07-29 08:15:00|9390|9389|9397|9396|9403|9402|9390|9389|4067
1753777200000|2025-07-29 08:20:00|9398|9398|9404|9403|9405|9403|9394|9392|4683
1753777500000|2025-07-29 08:25:00|9405|9404|9403|9401|9406|9405|9402|9400|5054
1753777800000|2025-07-29 08:30:00|9402|9402|9406|9404|9410|9408|9402|9400|3605
1753778100000|2025-07-29 08:35:00|9407|9405|9410|9409|9411|9409|9400|9399|5435
1753778400000|2025-07-29 08:40:00|9409|9408|9404|9402|9410|9409|9403|9402|4318
1753778700000|2025-07-29 08:45:00|9403|9400|9412|9411|9415|9414|9402|9400|2686
1753779000000|2025-07-29 08:50:00|9411|9410|9418|9416|9418|9416|9410|9409|4762
1753779300000|2025-07-29 08:55:00|9419|9417|9420|9419|9424|9422|9418|9416|3936
1753779600000|2025-07-29 09:00:00|9421|9420|9422|9420|9424|9423|9415|9413|3374
1753779900000|2025-07-29 09:05:00|9423|9421|9428|9427|9429|9427|9422|9420|3741
1753780200000|2025-07-29 09:10:00|9427|9426|9433|9432|9435|9434|9425|9424|5655
1753780500000|2025-07-29 09:15:00|9434|9431|9432|9431|9434|9432|9429|9428|2001
1753780800000|2025-07-29 09:20:00|9433|9432|9429|9427|9437|9436|9428|9427|2680
1753781100000|2025-07-29 09:25:00|9430|9428|9430|9428|9435|9433|9430|9428|4515
1753781400000|2025-07-29 09:30:00|9429|9429|9427|9426|9430|9429|9423|9422|5184
1753781700000|2025-07-29 09:35:00|9426|9425|9430|9429|9430|9429|9424|9423|2754
1753782000000|2025-07-29 09:40:00|9428|9427|9428|9426|9436|9434|9424|9423|5334
1753782300000|2025-07-29 09:45:00|9427|9427|9434|9432|9436|9434|9427|9427|6160
1753782600000|2025-07-29 09:50:00|9433|9433|9438|9436|9438|9437|9433|9433|3559
1753782900000|2025-07-29 09:55:00|9436|9435|9445|9444|9446|9445|9433|9431|4482
1753783200000|2025-07-29 10:00:00|9446|9445|9443|9442|9448|9447|9443|9442|2965
1753783500000|2025-07-29 10:05:00|9442|9441|9442|9440|9445|9444|9440|9439|5652
1753783800000|2025-07-29 10:10:00|9443|9441|9444|9442|9445|9444|9439|9438|3174
1753784100000|2025-07-29 10:15:00|9445|9443|9446|9445|9450|9448|9443|9442|3824
1753784400000|2025-07-29 10:20:00|9447|9446|9444|9443|9447|9446|9441|9438|1750
1753784700000|2025-07-29 10:25:00|9443|9442|9445|9443|9446|9444|9439|9437|5421
1753785000000|2025-07-29 10:30:00|9446|9444|9447|9446|9449|9447|9442|9440|1379
1753785300000|2025-07-29 10:35:00|9446|9445|9447|9445|9451|9449|9443|9441|2720
1753785600000|2025-07-29 10:40:00|9450|9446|9453|9452|9455|9453|9450|9446|2718
1753785900000|2025-07-29 10:45:00|9454|9453|9454|9452|9455|9454|9449|9448|2221
1753786200000|2025-07-29 10:50:00|9453|9453|9453|9451|9457|9456|9451|9450|2830
1753786500000|2025-07-29 10:55:00|9452|9452|9463|9462|9463|9462|9452|9451|3519
1753786800000|2025-07-29 11:00:00|9464|9461|9450|9447|9468|9465|9448|9446|6228
1753787100000|2025-07-29 11:05:00|9451|9448|9423|9422|9451|9449|9423|9422|6341
1753787400000|2025-07-29 11:10:00|9421|9418|9404|9402|9421|9418|9378|9375|10847
1753787700000|2025-07-29 11:15:00|9403|9401|9420|9418|9421|9419|9401|9398|4971
1753788000000|2025-07-29 11:20:00|9419|9419|9404|9401|9421|9419|9404|9401|3418
1753788300000|2025-07-29 11:25:00|9403|9397|9402|9401|9405|9403|9394|9393|4444
1753788600000|2025-07-29 11:30:00|9401|9400|9394|9392|9401|9400|9390|9388|3366
1753788900000|2025-07-29 11:35:00|9393|9390|9402|9400|9402|9400|9385|9384|4584
1753789200000|2025-07-29 11:40:00|9403|9401|9390|9388|9403|9402|9389|9387|7963
1753789500000|2025-07-29 11:45:00|9391|9390|9406|9404|9410|9408|9389|9387|4623
1753789800000|2025-07-29 11:50:00|9404|9405|9418|9417|9418|9417|9404|9403|4097
1753790100000|2025-07-29 11:55:00|9419|9420|9410|9408|9431|9430|9410|9408|5863
1753790400000|2025-07-29 12:00:00|9408|9406|9404|9403|9418|9417|9403|9401|7369
1753790700000|2025-07-29 12:05:00|9406|9404|9412|9410|9412|9411|9402|9399|3302
1753791000000|2025-07-29 12:10:00|9411|9411|9404|9403|9416|9415|9400|9398|5304
1753791300000|2025-07-29 12:15:00|9406|9404|9404|9402|9406|9404|9394|9393|5575
1753791600000|2025-07-29 12:20:00|9406|9403|9415|9414|9415|9414|9403|9401|4069
1753791900000|2025-07-29 12:25:00|9414|9413|9405|9402|9414|9413|9401|9400|6766
1753792200000|2025-07-29 12:30:00|9406|9403|9404|9403|9419|9418|9404|9402|9120
1753792500000|2025-07-29 12:35:00|9402|9400|9423|9422|9424|9423|9400|9399|16143
1753792800000|2025-07-29 12:40:00|9422|9421|9424|9422|9427|9425|9418|9417|4799
1753793100000|2025-07-29 12:45:00|9423|9421|9419|9417|9426|9425|9418|9417|5991
1753793400000|2025-07-29 12:50:00|9421|9418|9429|9427|9429|9428|9418|9417|5839
1753793700000|2025-07-29 12:55:00|9430|9428|9436|9435|9436|9435|9430|9428|4919
1753794000000|2025-07-29 13:00:00|9440|9438|9430|9429|9443|9441|9430|9429|6979
1753794300000|2025-07-29 13:05:00|9431|9428|9436|9435|9448|9446|9431|9428|6090
1753794600000|2025-07-29 13:10:00|9437|9436|9431|9430|9440|9439|9426|9424|6988
1753794900000|2025-07-29 13:15:00|9430|9429|9431|9429|9434|9432|9426|9425|5143
1753795200000|2025-07-29 13:20:00|9432|9430|9448|9447|9452|9450|9432|9430|6050
1753795500000|2025-07-29 13:25:00|9447|9446|9427|9425|9449|9447|9427|9425|10727
1753795800000|2025-07-29 13:30:00|9424|9423|9433|9431|9435|9433|9404|9403|15844
1753796100000|2025-07-29 13:35:00|9434|9435|9434|9432|9443|9441|9426|9423|8533
1753796400000|2025-07-29 13:40:00|9433|9430|9447|9445|9449|9447|9433|9430|6641
1753796700000|2025-07-29 13:45:00|9448|9446|9459|9457|9459|9457|9447|9446|10362
1753797000000|2025-07-29 13:50:00|9458|9456|9469|9467|9471|9470|9458|9456|9573
1753797300000|2025-07-29 13:55:00|9470|9468|9457|9455|9472|9470|9457|9455|7370
1753797600000|2025-07-29 14:00:00|9460|9459|9467|9465|9475|9473|9460|9459|8694
1753797900000|2025-07-29 14:05:00|9468|9466|9470|9469|9484|9482|9466|9464|10535
1753798200000|2025-07-29 14:10:00|9472|9470|9473|9471|9473|9472|9460|9459|8883
1753798500000|2025-07-29 14:15:00|9474|9472|9474|9472|9477|9476|9467|9466|7199
1753798800000|2025-07-29 14:20:00|9473|9473|9479|9477|9483|9482|9470|9469|8089
1753799100000|2025-07-29 14:25:00|9477|9475|9482|9479|9485|9484|9469|9467|10191
1753799400000|2025-07-29 14:30:00|9481|9480|9476|9475|9487|9486|9474|9473|10993
1753799700000|2025-07-29 14:35:00|9475|9474|9483|9482|9488|9487|9472|9470|6235
1753800000000|2025-07-29 14:40:00|9482|9481|9485|9483|9490|9489|9476|9473|8469
1753800300000|2025-07-29 14:45:00|9484|9482|9462|9460|9485|9483|9458|9457|19069
1753800600000|2025-07-29 14:50:00|9461|9462|9462|9460|9471|9469|9456|9454|10255
1753800900000|2025-07-29 14:55:00|9461|9459|9464|9463|9470|9469|9461|9459|6401
1753801200000|2025-07-29 15:00:00|9462|9461|9468|9466|9468|9466|9457|9455|7994
1753801500000|2025-07-29 15:05:00|9467|9467|9463|9462|9474|9473|9462|9460|8096
1753801800000|2025-07-29 15:10:00|9464|9463|9461|9459|9464|9463|9455|9453|12292
1753802100000|2025-07-29 15:15:00|9462|9460|9462|9460|9465|9463|9459|9458|8365
1753858800000|2025-07-30 07:00:00|9452|9441|9467|9462|9487|9483|9448|9441|8392
1753859100000|2025-07-30 07:05:00|9466|9461|9470|9467|9486|9481|9459|9454|8132
1753859400000|2025-07-30 07:10:00|9473|9470|9486|9484|9500|9498|9464|9461|7655
1753859700000|2025-07-30 07:15:00|9487|9485|9506|9504|9508|9505|9485|9482|8932
1753860000000|2025-07-30 07:20:00|9505|9503|9528|9527|9549|9546|9505|9503|14682
1753860300000|2025-07-30 07:25:00|9527|9526|9532|9530|9545|9542|9525|9524|19305
1753860600000|2025-07-30 07:30:00|9533|9532|9521|9518|9540|9537|9516|9515|5596
1753860900000|2025-07-30 07:35:00|9520|9519|9493|9491|9523|9521|9493|9491|4091
1753861200000|2025-07-30 07:40:00|9494|9492|9495|9494|9501|9499|9491|9489|4298
1753861500000|2025-07-30 07:45:00|9497|9496|9511|9508|9511|9508|9492|9491|6924
1753861800000|2025-07-30 07:50:00|9510|9509|9500|9499|9512|9510|9495|9493|8639
1753862100000|2025-07-30 07:55:00|9499|9498|9495|9494|9500|9499|9489|9487|4079
1753862400000|2025-07-30 08:00:00|9494|9493|9500|9499|9509|9507|9494|9493|4381
1753862700000|2025-07-30 08:05:00|9499|9498|9495|9493|9507|9505|9493|9492|4417
1753863000000|2025-07-30 08:10:00|9494|9494|9496|9494|9500|9499|9492|9490|3762
1753863300000|2025-07-30 08:15:00|9495|9495|9498|9496|9504|9502|9495|9494|2684
1753863600000|2025-07-30 08:20:00|9499|9497|9499|9498|9499|9498|9490|9489|3976
1753863900000|2025-07-30 08:25:00|9502|9500|9490|9489|9505|9504|9490|9489|7500
1753864200000|2025-07-30 08:30:00|9491|9490|9497|9496|9502|9500|9490|9489|7135
1753864500000|2025-07-30 08:35:00|9496|9494|9498|9496|9505|9503|9496|9494|3736
1753864800000|2025-07-30 08:40:00|9497|9497|9494|9492|9500|9498|9490|9489|3557
1753865100000|2025-07-30 08:45:00|9493|9493|9501|9500|9503|9501|9493|9492|3420
1753865400000|2025-07-30 08:50:00|9503|9501|9502|9500|9503|9502|9497|9495|2982
1753865700000|2025-07-30 08:55:00|9503|9501|9501|9499|9503|9501|9498|9497|2488
1753866000000|2025-07-30 09:00:00|9502|9500|9514|9512|9515|9514|9502|9500|2557
1753866300000|2025-07-30 09:05:00|9515|9513|9518|9516|9519|9518|9513|9511|6717
1753866600000|2025-07-30 09:10:00|9519|9517|9519|9517|9521|9519|9515|9514|6869
1753866900000|2025-07-30 09:15:00|9515|9518|9524|9523|9524|9523|9514|9511|3695
1753867200000|2025-07-30 09:20:00|9523|9522|9516|9514|9525|9523|9516|9514|4819
1753867500000|2025-07-30 09:25:00|9515|9513|9518|9516|9518|9516|9508|9507|6574
1753867800000|2025-07-30 09:30:00|9520|9518|9521|9519|9526|9524|9518|9517|4508
1753868100000|2025-07-30 09:35:00|9520|9518|9532|9529|9532|9529|9516|9514|7376
1753868400000|2025-07-30 09:40:00|9533|9531|9535|9533|9539|9538|9533|9531|6371
1753868700000|2025-07-30 09:45:00|9534|9534|9521|9518|9535|9534|9521|9518|4337
1753869000000|2025-07-30 09:50:00|9520|9519|9520|9519|9522|9520|9518|9516|1759
1753869300000|2025-07-30 09:55:00|9517|9515|9524|9522|9530|9528|9517|9515|3227
1753869600000|2025-07-30 10:00:00|9523|9520|9524|9522|9524|9523|9521|9520|951
1753869900000|2025-07-30 10:05:00|9523|9521|9534|9532|9534|9532|9523|9521|2591
1753870200000|2025-07-30 10:10:00|9533|9531|9542|9540|9544|9542|9533|9531|4320
1753870500000|2025-07-30 10:15:00|9538|9536|9534|9532|9545|9544|9533|9531|2982
1753870800000|2025-07-30 10:20:00|9536|9533|9537|9535|9541|9539|9535|9532|3128
1753871100000|2025-07-30 10:25:00|9536|9536|9540|9538|9541|9540|9536|9535|1787
1753871400000|2025-07-30 10:30:00|9538|9536|9537|9535|9541|9539|9534|9532|2147
1753871700000|2025-07-30 10:35:00|9536|9534|9548|9546|9548|9546|9534|9532|3135
1753872000000|2025-07-30 10:40:00|9547|9547|9538|9536|9548|9547|9538|9536|2420
1753872300000|2025-07-30 10:45:00|9537|9535|9542|9541|9542|9541|9536|9533|4275
1753872600000|2025-07-30 10:50:00|9543|9542|9545|9543|9547|9546|9542|9540|4288
1753872900000|2025-07-30 10:55:00|9544|9541|9542|9541|9545|9544|9541|9538|1974
1753873200000|2025-07-30 11:00:00|9544|9542|9540|9538|9546|9544|9533|9532|2126
1753873500000|2025-07-30 11:05:00|9538|9537|9544|9541|9547|9545|9538|9537|2831
1753873800000|2025-07-30 11:10:00|9545|9542|9545|9542|9549|9548|9542|9540|4093
1753874100000|2025-07-30 11:15:00|9544|9543|9544|9543|9548|9547|9544|9542|1348
1753874400000|2025-07-30 11:20:00|9545|9544|9540|9539|9546|9545|9540|9539|1942
1753874700000|2025-07-30 11:25:00|9542|9541|9541|9539|9543|9542|9540|9539|2243
1753875000000|2025-07-30 11:30:00|9544|9540|9539|9537|9549|9547|9539|9536|4692
1753875300000|2025-07-30 11:35:00|9538|9536|9543|9542|9543|9542|9535|9534|1733
1753875600000|2025-07-30 11:40:00|9544|9543|9548|9546|9549|9547|9541|9539|2925
1753875900000|2025-07-30 11:45:00|9549|9547|9545|9543|9549|9547|9543|9542|4182
1753876200000|2025-07-30 11:50:00|9546|9544|9540|9538|9549|9548|9540|9537|2700
1753876500000|2025-07-30 11:55:00|9539|9537|9537|9535|9541|9539|9533|9531|3013
1753876800000|2025-07-30 12:00:00|9536|9534|9532|9531|9538|9536|9529|9527|3112
1753877100000|2025-07-30 12:05:00|9531|9529|9528|9526|9532|9531|9525|9524|2817
1753877400000|2025-07-30 12:10:00|9527|9525|9533|9531|9535|9533|9525|9524|3977
1753877700000|2025-07-30 12:15:00|9541|9538|9542|9541|9542|9541|9534|9532|3796
1753878000000|2025-07-30 12:20:00|9541|9540|9543|9541|9543|9541|9536|9534|6320
1753878300000|2025-07-30 12:25:00|9542|9542|9543|9542|9543|9542|9538|9536|2258
1753878600000|2025-07-30 12:30:00|9544|9543|9548|9547|9549|9548|9544|9541|5121
1753878900000|2025-07-30 12:35:00|9549|9548|9560|9559|9562|9560|9549|9547|8732
1753879200000|2025-07-30 12:40:00|9561|9560|9570|9569|9572|9571|9559|9557|6025
1753879500000|2025-07-30 12:45:00|9568|9567|9552|9550|9568|9567|9550|9549|5547
1753879800000|2025-07-30 12:50:00|9550|9549|9540|9537|9551|9549|9539|9537|3660
1753880100000|2025-07-30 12:55:00|9539|9535|9538|9536|9542|9540|9537|9535|2831
1753880400000|2025-07-30 13:00:00|9541|9539|9530|9528|9541|9540|9530|9528|3643
1753880700000|2025-07-30 13:05:00|9529|9527|9537|9535|9543|9540|9528|9527|5865
1753881000000|2025-07-30 13:10:00|9539|9537|9548|9546|9550|9549|9539|9537|4047
1753881300000|2025-07-30 13:15:00|9549|9547|9547|9545|9549|9547|9541|9540|3984
1753881600000|2025-07-30 13:20:00|9548|9546|9552|9550|9552|9551|9547|9545|2037
1753881900000|2025-07-30 13:25:00|9548|9547|9525|9524|9548|9547|9525|9524|3971
1753882200000|2025-07-30 13:30:00|9526|9525|9516|9514|9535|9533|9502|9499|15169
1753882500000|2025-07-30 13:35:00|9518|9516|9531|9528|9540|9538|9511|9508|6552
1753882800000|2025-07-30 13:40:00|9532|9529|9532|9530|9537|9535|9528|9526|3922
1753883100000|2025-07-30 13:45:00|9533|9531|9528|9525|9534|9532|9526|9524|4452
1753883400000|2025-07-30 13:50:00|9529|9526|9527|9525|9534|9533|9523|9522|6285
1753883700000|2025-07-30 13:55:00|9528|9526|9543|9540|9543|9540|9526|9524|5464
1753884000000|2025-07-30 14:00:00|9541|9539|9538|9536|9545|9543|9535|9532|5224
1753884300000|2025-07-30 14:05:00|9536|9535|9543|9541|9545|9543|9531|9529|6964
1753884600000|2025-07-30 14:10:00|9542|9540|9525|9524|9547|9545|9524|9522|7922
1753884900000|2025-07-30 14:15:00|9523|9522|9523|9522|9534|9533|9521|9519|10872
1753885200000|2025-07-30 14:20:00|9524|9523|9524|9522|9530|9528|9520|9519|6051
1753885500000|2025-07-30 14:25:00|9527|9526|9516|9514|9528|9527|9513|9512|7434
1753885800000|2025-07-30 14:30:00|9515|9515|9511|9510|9523|9521|9510|9508|4947
1753886100000|2025-07-30 14:35:00|9512|9511|9521|9519|9521|9519|9509|9508|6726
1753886400000|2025-07-30 14:40:00|9520|9517|9514|9512|9522|9521|9513|9511|4945
1753886700000|2025-07-30 14:45:00|9515|9513|9513|9512|9522|9520|9510|9508|5595
1753887000000|2025-07-30 14:50:00|9514|9513|9509|9507|9515|9514|9505|9503|7928
1753887300000|2025-07-30 14:55:00|9511|9508|9495|9493|9511|9509|9491|9490|6504
1753887600000|2025-07-30 15:00:00|9497|9495|9494|9493|9503|9501|9493|9492|12541
1753887900000|2025-07-30 15:05:00|9496|9494|9500|9498|9503|9501|9492|9490|6417
1753888200000|2025-07-30 15:10:00|9499|9500|9502|9501|9503|9501|9497|9496|6738
1753888500000|2025-07-30 15:15:00|9501|9500|9493|9491|9505|9504|9493|9491|16379
1753945200000|2025-07-31 07:00:00|9548|9547|9566|9561|9583|9578|9547|9541|10892
1753945500000|2025-07-31 07:05:00|9570|9566|9554|9551|9570|9566|9548|9546|11227
1753945800000|2025-07-31 07:10:00|9556|9553|9565|9562|9565|9562|9542|9540|8536
1753946100000|2025-07-31 07:15:00|9566|9563|9570|9567|9582|9579|9563|9559|6596
1753946400000|2025-07-31 07:20:00|9569|9569|9592|9589|9597|9595|9561|9559|11848
1753946700000|2025-07-31 07:25:00|9593|9590|9579|9578|9593|9590|9571|9570|8495
1753947000000|2025-07-31 07:30:00|9581|9579|9572|9570|9587|9585|9572|9570|5919
1753947300000|2025-07-31 07:35:00|9573|9571|9576|9574|9580|9578|9567|9566|5033
1753947600000|2025-07-31 07:40:00|9573|9571|9573|9572|9580|9579|9570|9569|6327
1753947900000|2025-07-31 07:45:00|9572|9571|9565|9563|9573|9571|9562|9561|4183
1753948200000|2025-07-31 07:50:00|9564|9560|9565|9562|9566|9563|9553|9551|6414
1753948500000|2025-07-31 07:55:00|9566|9563|9563|9561|9568|9566|9562|9560|5949
1753948800000|2025-07-31 08:00:00|9561|9560|9565|9563|9567|9565|9557|9554|6371
1753949100000|2025-07-31 08:05:00|9564|9562|9571|9569|9571|9570|9562|9561|4869
1753949400000|2025-07-31 08:10:00|9570|9568|9569|9567|9577|9575|9567|9565|2442
1753949700000|2025-07-31 08:15:00|9568|9566|9565|9564|9570|9568|9561|9560|3419
1753950000000|2025-07-31 08:20:00|9564|9563|9563|9561|9566|9565|9559|9557|5008
1753950300000|2025-07-31 08:25:00|9565|9562|9563|9561|9573|9570|9561|9560|3674
1753950600000|2025-07-31 08:30:00|9561|9560|9560|9558|9567|9566|9560|9558|3651
1753950900000|2025-07-31 08:35:00|9559|9559|9553|9552|9561|9559|9553|9552|3055
1753951200000|2025-07-31 08:40:00|9554|9551|9541|9540|9554|9552|9541|9540|6567
1753951500000|2025-07-31 08:45:00|9540|9539|9534|9531|9540|9539|9534|9531|5294
1753951800000|2025-07-31 08:50:00|9535|9532|9527|9526|9535|9534|9525|9523|2810
1753952100000|2025-07-31 08:55:00|9526|9525|9528|9526|9529|9527|9524|9523|2887
1753952400000|2025-07-31 09:00:00|9527|9524|9520|9517|9528|9526|9519|9517|3610
1753952700000|2025-07-31 09:05:00|9519|9518|9514|9513|9522|9521|9511|9509|3910
1753953000000|2025-07-31 09:10:00|9515|9514|9499|9498|9516|9515|9499|9498|4190
1753953300000|2025-07-31 09:15:00|9497|9495|9513|9512|9513|9512|9497|9495|3567
1753953600000|2025-07-31 09:20:00|9514|9511|9506|9504|9515|9513|9505|9504|2893
1753953900000|2025-07-31 09:25:00|9507|9505|9507|9505|9508|9506|9501|9499|5089
1753954200000|2025-07-31 09:30:00|9506|9504|9504|9503|9509|9508|9503|9501|2634
1753954500000|2025-07-31 09:35:00|9503|9502|9506|9505|9506|9505|9499|9498|4696
1753954800000|2025-07-31 09:40:00|9507|9506|9506|9505|9513|9511|9504|9502|5318
1753955100000|2025-07-31 09:45:00|9507|9507|9509|9507|9509|9508|9505|9504|3308
1753955400000|2025-07-31 09:50:00|9508|9506|9516|9515|9518|9516|9507|9505|4452
1753955700000|2025-07-31 09:55:00|9518|9516|9511|9510|9520|9519|9511|9510|4937
1753956000000|2025-07-31 10:00:00|9510|9508|9513|9511|9514|9512|9509|9507|2375
1753956300000|2025-07-31 10:05:00|9514|9512|9518|9517|9524|9522|9514|9512|4579
1753956600000|2025-07-31 10:10:00|9519|9518|9513|9511|9521|9519|9512|9511|1878
1753956900000|2025-07-31 10:15:00|9512|9510|9515|9513|9515|9514|9511|9509|3821
1753957200000|2025-07-31 10:20:00|9514|9512|9504|9502|9514|9512|9502|9500|2744
1753957500000|2025-07-31 10:25:00|9505|9503|9499|9498|9506|9505|9499|9498|4194
1753957800000|2025-07-31 10:30:00|9501|9499|9508|9506|9508|9507|9501|9499|3354
1753958100000|2025-07-31 10:35:00|9507|9505|9498|9495|9507|9505|9489|9488|4500
1753958400000|2025-07-31 10:40:00|9497|9496|9504|9501|9504|9502|9493|9491|2357
1753958700000|2025-07-31 10:45:00|9503|9502|9503|9501|9511|9510|9503|9501|5899
1753959000000|2025-07-31 10:50:00|9504|9502|9502|9500|9507|9505|9497|9496|8661
1753959300000|2025-07-31 10:55:00|9501|9499|9501|9499|9503|9501|9495|9493|4147
1753959600000|2025-07-31 11:00:00|9502|9501|9499|9497|9504|9502|9495|9493|3171
1753959900000|2025-07-31 11:05:00|9500|9498|9504|9502|9505|9504|9499|9497|3585
1753960200000|2025-07-31 11:10:00|9503|9501|9506|9505|9506|9505|9497|9496|2259
1753960500000|2025-07-31 11:15:00|9507|9504|9505|9503|9510|9508|9503|9501|2344
1753960800000|2025-07-31 11:20:00|9504|9504|9506|9504|9508|9507|9503|9501|2277
1753961100000|2025-07-31 11:25:00|9505|9503|9506|9505|9506|9505|9499|9497|8043
1753961400000|2025-07-31 11:30:00|9504|9503|9509|9507|9509|9508|9503|9501|6399
1753961700000|2025-07-31 11:35:00|9511|9508|9506|9504|9514|9513|9502|9500|7898
1753962000000|2025-07-31 11:40:00|9507|9505|9506|9503|9511|9510|9505|9503|4118
1753962300000|2025-07-31 11:45:00|9505|9505|9515|9513|9515|9513|9505|9505|2629
1753962600000|2025-07-31 11:50:00|9513|9511|9510|9508|9515|9513|9510|9508|3978
1753962900000|2025-07-31 11:55:00|9511|9509|9517|9515|9518|9516|9509|9506|1591
1753963200000|2025-07-31 12:00:00|9518|9516|9509|9507|9518|9516|9505|9504|4747
1753963500000|2025-07-31 12:05:00|9510|9508|9504|9503|9511|9509|9503|9502|1496
1753963800000|2025-07-31 12:10:00|9505|9504|9499|9498|9515|9513|9499|9497|2974
1753964100000|2025-07-31 12:15:00|9496|9497|9498|9497|9503|9502|9491|9489|7633
1753964400000|2025-07-31 12:20:00|9488|9486|9490|9488|9491|9489|9485|9484|2567
1753964700000|2025-07-31 12:25:00|9491|9489|9496|9493|9496|9494|9490|9488|4423
1753965000000|2025-07-31 12:30:00|9495|9494|9494|9493|9500|9498|9489|9487|7121
1753965300000|2025-07-31 12:35:00|9493|9492|9480|9479|9494|9492|9477|9475|5737
1753965600000|2025-07-31 12:40:00|9481|9481|9487|9486|9488|9486|9480|9479|3042
1753965900000|2025-07-31 12:45:00|9486|9485|9478|9477|9487|9486|9478|9477|5106
1753966200000|2025-07-31 12:50:00|9479|9476|9467|9466|9481|9480|9466|9465|5318
1753966500000|2025-07-31 12:55:00|9466|9465|9458|9457|9466|9466|9457|9455|6504
1753966800000|2025-07-31 13:00:00|9463|9462|9461|9459|9469|9467|9460|9458|4034
1753967100000|2025-07-31 13:05:00|9460|9458|9465|9463|9466|9465|9457|9455|2333
1753967400000|2025-07-31 13:10:00|9464|9462|9462|9460|9467|9465|9456|9455|5816
1753967700000|2025-07-31 13:15:00|9461|9465|9454|9452|9467|9465|9452|9450|6212
1753968000000|2025-07-31 13:20:00|9453|9451|9449|9448|9457|9455|9449|9448|3910
1753968300000|2025-07-31 13:25:00|9453|9451|9426|9425|9453|9451|9423|9420|10825
1753968600000|2025-07-31 13:30:00|9430|9428|9436|9434|9444|9441|9393|9391|17848
1753968900000|2025-07-31 13:35:00|9439|9437|9456|9454|9457|9454|9426|9424|9161
1753969200000|2025-07-31 13:40:00|9455|9453|9438|9436|9457|9455|9432|9429|8765
1753969500000|2025-07-31 13:45:00|9439|9437|9422|9421|9441|9439|9421|9418|12562
1753969800000|2025-07-31 13:50:00|9421|9420|9419|9418|9436|9434|9416|9414|11895
1753970100000|2025-07-31 13:55:00|9420|9416|9437|9436|9441|9440|9414|9411|14581
1753970400000|2025-07-31 14:00:00|9440|9437|9441|9440|9452|9450|9433|9431|8428
1753970700000|2025-07-31 14:05:00|9440|9439|9430|9428|9451|9449|9429|9427|10759
1753971000000|2025-07-31 14:10:00|9431|9429|9429|9427|9434|9433|9423|9422|9051
1753971300000|2025-07-31 14:15:00|9430|9428|9437|9436|9439|9437|9429|9427|7748
1753971600000|2025-07-31 14:20:00|9435|9433|9418|9417|9440|9438|9415|9414|7380
1753971900000|2025-07-31 14:25:00|9417|9416|9425|9423|9431|9429|9413|9411|8759
1753972200000|2025-07-31 14:30:00|9427|9424|9426|9425|9439|9437|9423|9422|8034
1753972500000|2025-07-31 14:35:00|9427|9426|9433|9431|9441|9439|9427|9426|5329
1753972800000|2025-07-31 14:40:00|9432|9432|9423|9421|9434|9433|9422|9420|6473
1753973100000|2025-07-31 14:45:00|9422|9419|9411|9409|9423|9421|9405|9402|6970
1753973400000|2025-07-31 14:50:00|9410|9408|9402|9401|9411|9410|9394|9393|10988
1753973700000|2025-07-31 14:55:00|9403|9402|9397|9395|9405|9404|9391|9389|11416
1753974000000|2025-07-31 15:00:00|9398|9397|9410|9408|9418|9417|9398|9397|10775
1753974300000|2025-07-31 15:05:00|9412|9409|9415|9413|9416|9415|9406|9404|7272
1753974600000|2025-07-31 15:10:00|9414|9412|9407|9406|9414|9413|9400|9398|11295
1753974900000|2025-07-31 15:15:00|9408|9407|9389|9386|9411|9409|9387|9386|24842
1754290800000|2025-08-04 07:00:00|9260|9250|9318|9312|9373|9369|9249|9230|46751
1754291100000|2025-08-04 07:05:00|9317|9301|9270|9267|9322|9319|9269|9267|24823
1754291400000|2025-08-04 07:10:00|9269|9269|9301|9299|9311|9308|9268|9266|15913
1754291700000|2025-08-04 07:15:00|9298|9294|9287|9285|9317|9314|9281|9278|13321
1754292000000|2025-08-04 07:20:00|9289|9287|9292|9289|9316|9313|9286|9284|16750
1754292300000|2025-08-04 07:25:00|9291|9290|9290|9288|9304|9303|9289|9286|15346
1754292600000|2025-08-04 07:30:00|9291|9289|9316|9314|9316|9314|9288|9287|12876
1754292900000|2025-08-04 07:35:00|9315|9313|9312|9309|9336|9333|9312|9309|8850
1754293200000|2025-08-04 07:40:00|9311|9307|9324|9322|9328|9325|9308|9306|5113
1754293500000|2025-08-04 07:45:00|9323|9321|9342|9339|9346|9344|9319|9318|8855
1754293800000|2025-08-04 07:50:00|9341|9338|9336|9333|9349|9346|9335|9333|5661
1754294100000|2025-08-04 07:55:00|9337|9335|9331|9329|9352|9350|9330|9329|7511
1754294400000|2025-08-04 08:00:00|9332|9330|9333|9331|9340|9337|9323|9321|10052
1754294700000|2025-08-04 08:05:00|9334|9332|9344|9343|9352|9350|9325|9324|6445
1754295000000|2025-08-04 08:10:00|9347|9344|9349|9346|9350|9348|9338|9337|4375
1754295300000|2025-08-04 08:15:00|9348|9347|9348|9346|9353|9352|9337|9336|6726
1754295600000|2025-08-04 08:20:00|9349|9347|9358|9356|9362|9360|9346|9345|4481
1754295900000|2025-08-04 08:25:00|9359|9355|9358|9357|9367|9365|9349|9346|15626
1754296200000|2025-08-04 08:30:00|9359|9355|9364|9363|9364|9363|9355|9354|4190
1754296500000|2025-08-04 08:35:00|9366|9364|9371|9369|9376|9374|9362|9360|4094
1754296800000|2025-08-04 08:40:00|9372|9371|9378|9376|9379|9378|9369|9367|6959
1754297100000|2025-08-04 08:45:00|9377|9375|9375|9373|9380|9379|9375|9373|3435
1754297400000|2025-08-04 08:50:00|9376|9374|9381|9378|9385|9384|9375|9373|4700
1754297700000|2025-08-04 08:55:00|9380|9379|9371|9370|9383|9382|9371|9370|4121
1754298000000|2025-08-04 09:00:00|9372|9371|9373|9371|9375|9374|9368|9366|2629
1754298300000|2025-08-04 09:05:00|9372|9370|9391|9388|9394|9391|9372|9369|4644
1754298600000|2025-08-04 09:10:00|9392|9389|9388|9386|9396|9395|9386|9384|4754
1754298900000|2025-08-04 09:15:00|9387|9387|9395|9394|9395|9394|9383|9381|6466
1754299200000|2025-08-04 09:20:00|9397|9396|9394|9392|9397|9396|9392|9390|4436
1754299500000|2025-08-04 09:25:00|9393|9393|9393|9391|9395|9393|9387|9385|5057
1754299800000|2025-08-04 09:30:00|9394|9392|9391|9388|9395|9394|9390|9387|7023
1754300100000|2025-08-04 09:35:00|9390|9389|9389|9388|9397|9396|9389|9388|3607
1754300400000|2025-08-04 09:40:00|9390|9387|9391|9390|9397|9396|9390|9387|7247
1754300700000|2025-08-04 09:45:00|9392|9391|9379|9378|9395|9394|9379|9378|4595
1754301000000|2025-08-04 09:50:00|9377|9376|9376|9373|9379|9377|9369|9366|9142
1754301300000|2025-08-04 09:55:00|9375|9371|9367|9365|9375|9374|9366|9364|4478
1754301600000|2025-08-04 10:00:00|9366|9364|9380|9377|9380|9379|9363|9361|3599
1754301900000|2025-08-04 10:05:00|9379|9378|9381|9380|9381|9380|9374|9373|7650
1754302200000|2025-08-04 10:10:00|9380|9379|9378|9377|9380|9379|9369|9368|8911
1754302500000|2025-08-04 10:15:00|9379|9379|9377|9375|9382|9380|9374|9373|3340
1754302800000|2025-08-04 10:20:00|9378|9376|9386|9385|9386|9385|9377|9375|2798
1754303100000|2025-08-04 10:25:00|9384|9383|9381|9380|9386|9385|9381|9380|4363
1754303400000|2025-08-04 10:30:00|9380|9379|9379|9377|9381|9380|9376|9375|4320
1754303700000|2025-08-04 10:35:00|9380|9378|9368|9366|9382|9381|9368|9366|6910
1754304000000|2025-08-04 10:40:00|9369|9368|9370|9368|9373|9372|9368|9367|3211
1754304300000|2025-08-04 10:45:00|9369|9367|9377|9376|9378|9377|9369|9367|5789
1754304600000|2025-08-04 10:50:00|9378|9377|9379|9377|9379|9378|9374|9372|4981
1754304900000|2025-08-04 10:55:00|9378|9378|9394|9392|9394|9392|9377|9376|5638
1754305200000|2025-08-04 11:00:00|9393|9389|9392|9390|9395|9394|9383|9382|3281
1754305500000|2025-08-04 11:05:00|9391|9391|9389|9388|9394|9393|9388|9387|4392
1754305800000|2025-08-04 11:10:00|9390|9389|9392|9390|9397|9395|9389|9387|4003
1754306100000|2025-08-04 11:15:00|9391|9389|9403|9402|9403|9402|9391|9389|2605
1754306400000|2025-08-04 11:20:00|9402|9401|9399|9398|9405|9404|9397|9395|3398
1754306700000|2025-08-04 11:25:00|9400|9399|9405|9403|9405|9404|9399|9398|1775
1754307000000|2025-08-04 11:30:00|9404|9402|9404|9403|9405|9404|9400|9399|3836
1754307300000|2025-08-04 11:35:00|9405|9402|9404|9402|9405|9404|9397|9396|8555
1754307600000|2025-08-04 11:40:00|9405|9403|9400|9398|9406|9405|9400|9398|3237
1754307900000|2025-08-04 11:45:00|9401|9399|9405|9404|9408|9407|9401|9398|3023
1754308200000|2025-08-04 11:50:00|9406|9403|9404|9403|9406|9405|9401|9400|5236
1754308500000|2025-08-04 11:55:00|9405|9404|9410|9409|9412|9411|9405|9404|4117
1754308800000|2025-08-04 12:00:00|9411|9410|9425|9423|9426|9425|9411|9410|7563
1754309100000|2025-08-04 12:05:00|9428|9424|9431|9429|9434|9432|9426|9424|4824
1754309400000|2025-08-04 12:10:00|9430|9428|9420|9418|9431|9429|9417|9415|6946
1754309700000|2025-08-04 12:15:00|9419|9419|9415|9414|9424|9422|9414|9413|5572
1754310000000|2025-08-04 12:20:00|9416|9413|9405|9404|9416|9413|9404|9403|7580
1754310300000|2025-08-04 12:25:00|9406|9405|9410|9408|9412|9411|9404|9403|5416
1754310600000|2025-08-04 12:30:00|9412|9409|9398|9397|9412|9411|9397|9396|8348
1754310900000|2025-08-04 12:35:00|9397|9396|9396|9395|9409|9408|9395|9393|9012
1754311200000|2025-08-04 12:40:00|9397|9394|9391|9390|9401|9400|9390|9389|5732
1754311500000|2025-08-04 12:45:00|9393|9392|9404|9403|9406|9405|9393|9392|3821
1754311800000|2025-08-04 12:50:00|9405|9402|9408|9407|9409|9408|9402|9401|6620
1754312100000|2025-08-04 12:55:00|9406|9405|9408|9407|9410|9409|9406|9405|6520
1754312400000|2025-08-04 13:00:00|9410|9408|9412|9411|9414|9413|9404|9402|7079
1754312700000|2025-08-04 13:05:00|9413|9412|9402|9401|9413|9412|9397|9396|8970
1754313000000|2025-08-04 13:10:00|9401|9400|9390|9388|9402|9401|9386|9385|6661
1754313300000|2025-08-04 13:15:00|9391|9389|9400|9399|9400|9399|9391|9389|6501
1754313600000|2025-08-04 13:20:00|9402|9401|9401|9399|9405|9404|9392|9391|6722
1754313900000|2025-08-04 13:25:00|9400|9397|9378|9376|9400|9397|9378|9376|8319
1754314200000|2025-08-04 13:30:00|9382|9377|9403|9401|9420|9418|9377|9375|14849
1754314500000|2025-08-04 13:35:00|9402|9400|9403|9402|9407|9405|9396|9395|9473
1754314800000|2025-08-04 13:40:00|9404|9401|9398|9396|9404|9401|9394|9392|5209
1754315100000|2025-08-04 13:45:00|9397|9395|9385|9384|9402|9400|9383|9381|14162
1754315400000|2025-08-04 13:50:00|9387|9385|9386|9385|9389|9388|9381|9380|6147
1754315700000|2025-08-04 13:55:00|9385|9384|9392|9390|9393|9391|9378|9376|14455
1754316000000|2025-08-04 14:00:00|9391|9389|9403|9401|9405|9403|9390|9387|11807
1754316300000|2025-08-04 14:05:00|9402|9397|9399|9398|9402|9399|9390|9389|12952
1754316600000|2025-08-04 14:10:00|9400|9399|9404|9402|9405|9404|9392|9391|9425
1754316900000|2025-08-04 14:15:00|9403|9403|9414|9413|9415|9414|9403|9402|8770
1754317200000|2025-08-04 14:20:00|9411|9410|9410|9408|9412|9410|9403|9401|9293
1754317500000|2025-08-04 14:25:00|9409|9403|9410|9409|9410|9409|9401|9399|6934
1754317800000|2025-08-04 14:30:00|9411|9410|9400|9399|9413|9412|9398|9397|6346
1754318100000|2025-08-04 14:35:00|9399|9398|9410|9408|9410|9409|9396|9395|8050
1754318400000|2025-08-04 14:40:00|9407|9406|9428|9427|9429|9427|9407|9406|12378
1754318700000|2025-08-04 14:45:00|9429|9428|9429|9427|9438|9436|9423|9421|7900
1754319000000|2025-08-04 14:50:00|9426|9425|9440|9438|9440|9438|9425|9422|11263
1754319300000|2025-08-04 14:55:00|9439|9435|9435|9434|9441|9440|9432|9431|8975
1754319600000|2025-08-04 15:00:00|9437|9436|9438|9436|9442|9441|9431|9430|11598
1754319900000|2025-08-04 15:05:00|9440|9437|9445|9444|9446|9444|9436|9435|15461
1754320200000|2025-08-04 15:10:00|9446|9445|9459|9457|9464|9463|9444|9443|17105
1754320500000|2025-08-04 15:15:00|9460|9458|9468|9466|9474|9473|9459|9457|16327
1754377200000|2025-08-05 07:00:00|9541|9536|9521|9517|9550|9545|9500|9494|6710
1754377500000|2025-08-05 07:05:00|9515|9512|9518|9515|9535|9532|9515|9511|10119
1754377800000|2025-08-05 07:10:00|9517|9514|9523|9520|9523|9521|9504|9501|10546
1754378100000|2025-08-05 07:15:00|9524|9521|9530|9527|9532|9530|9523|9521|7405
1754378400000|2025-08-05 07:20:00|9533|9530|9515|9514|9535|9533|9515|9513|8238
1754378700000|2025-08-05 07:25:00|9514|9513|9512|9510|9516|9515|9511|9508|5652
1754379000000|2025-08-05 07:30:00|9511|9509|9511|9509|9526|9524|9510|9509|10391
1754379300000|2025-08-05 07:35:00|9512|9510|9507|9506|9512|9511|9493|9492|3706
1754379600000|2025-08-05 07:40:00|9506|9504|9512|9511|9514|9513|9503|9501|9620
1754379900000|2025-08-05 07:45:00|9514|9512|9516|9515|9522|9520|9512|9510|6192
1754380200000|2025-08-05 07:50:00|9517|9514|9519|9517|9519|9517|9512|9511|4143
1754380500000|2025-08-05 07:55:00|9520|9518|9521|9519|9528|9526|9511|9510|5571
1754380800000|2025-08-05 08:00:00|9520|9520|9533|9531|9534|9533|9520|9518|10910
1754381100000|2025-08-05 08:05:00|9534|9532|9520|9518|9537|9535|9518|9516|5075
1754381400000|2025-08-05 08:10:00|9519|9519|9523|9521|9530|9527|9519|9518|6253
1754381700000|2025-08-05 08:15:00|9522|9522|9534|9533|9534|9533|9521|9520|4984
1754382000000|2025-08-05 08:20:00|9535|9534|9528|9527|9538|9537|9526|9525|4126
1754382300000|2025-08-05 08:25:00|9529|9528|9532|9531|9532|9531|9528|9526|4683
1754382600000|2025-08-05 08:30:00|9534|9533|9534|9532|9537|9536|9534|9532|6660
1754382900000|2025-08-05 08:35:00|9533|9530|9533|9532|9538|9537|9532|9530|6066
1754383200000|2025-08-05 08:40:00|9534|9533|9531|9530|9535|9534|9530|9529|4303
1754383500000|2025-08-05 08:45:00|9533|9531|9533|9532|9536|9535|9531|9530|3903
1754383800000|2025-08-05 08:50:00|9534|9531|9534|9532|9534|9533|9530|9529|4182
1754384100000|2025-08-05 08:55:00|9535|9531|9543|9542|9543|9542|9534|9531|7592
1754384400000|2025-08-05 09:00:00|9544|9543|9539|9538|9544|9543|9537|9536|6376
1754384700000|2025-08-05 09:05:00|9538|9537|9535|9533|9539|9538|9533|9532|4261
1754385000000|2025-08-05 09:10:00|9534|9532|9533|9531|9539|9538|9531|9530|3384
1754385300000|2025-08-05 09:15:00|9532|9530|9530|9529|9533|9531|9526|9525|3333
1754385600000|2025-08-05 09:20:00|9531|9530|9540|9539|9540|9539|9527|9526|2964
1754385900000|2025-08-05 09:25:00|9539|9538|9537|9535|9541|9540|9535|9533|3370
1754386200000|2025-08-05 09:30:00|9536|9536|9544|9542|9544|9543|9536|9536|8438
1754386500000|2025-08-05 09:35:00|9543|9543|9548|9547|9548|9547|9543|9542|5097
1754386800000|2025-08-05 09:40:00|9547|9546|9541|9539|9547|9546|9540|9539|4313
1754387100000|2025-08-05 09:45:00|9540|9540|9541|9540|9543|9542|9540|9539|3402
1754387400000|2025-08-05 09:50:00|9542|9541|9542|9540|9546|9545|9541|9540|3038
1754387700000|2025-08-05 09:55:00|9541|9541|9546|9544|9547|9545|9540|9538|3606
1754388000000|2025-08-05 10:00:00|9545|9543|9536|9534|9549|9548|9535|9534|6251
1754388300000|2025-08-05 10:05:00|9537|9536|9537|9535|9538|9537|9535|9534|3272
1754388600000|2025-08-05 10:10:00|9536|9534|9541|9540|9543|9542|9535|9533|3077
1754388900000|2025-08-05 10:15:00|9542|9539|9535|9533|9542|9539|9534|9533|2467
1754389200000|2025-08-05 10:20:00|9536|9534|9534|9533|9541|9540|9534|9533|2542
1754389500000|2025-08-05 10:25:00|9533|9532|9526|9525|9534|9533|9526|9525|3022
1754389800000|2025-08-05 10:30:00|9525|9524|9532|9531|9532|9531|9524|9522|2422
1754390100000|2025-08-05 10:35:00|9531|9530|9526|9524|9531|9531|9522|9521|2953
1754390400000|2025-08-05 10:40:00|9525|9523|9522|9520|9526|9525|9522|9520|3304
1754390700000|2025-08-05 10:45:00|9523|9522|9524|9522|9525|9524|9522|9521|1177
1754391000000|2025-08-05 10:50:00|9526|9523|9535|9534|9535|9534|9526|9523|3785
1754391300000|2025-08-05 10:55:00|9537|9536|9546|9545|9548|9546|9537|9536|4612
1754391600000|2025-08-05 11:00:00|9547|9544|9542|9540|9548|9546|9538|9536|6715
1754391900000|2025-08-05 11:05:00|9541|9539|9545|9543|9545|9543|9540|9539|2543
1754392200000|2025-08-05 11:10:00|9544|9544|9549|9548|9550|9549|9544|9544|2254
1754392500000|2025-08-05 11:15:00|9550|9547|9554|9553|9554|9553|9548|9547|3743
1754392800000|2025-08-05 11:20:00|9553|9552|9553|9552|9556|9555|9549|9548|3118
1754393100000|2025-08-05 11:25:00|9555|9554|9559|9558|9559|9558|9555|9554|3307
1754393400000|2025-08-05 11:30:00|9562|9560|9559|9558|9562|9561|9556|9555|5858
1754393700000|2025-08-05 11:35:00|9560|9559|9563|9562|9563|9562|9559|9558|2810
1754394000000|2025-08-05 11:40:00|9564|9563|9568|9567|9571|9570|9564|9563|5514
1754394300000|2025-08-05 11:45:00|9569|9568|9562|9561|9570|9568|9560|9559|5405
1754394600000|2025-08-05 11:50:00|9563|9559|9564|9563|9565|9563|9560|9559|1849
1754394900000|2025-08-05 11:55:00|9560|9562|9560|9559|9562|9562|9558|9557|4945
1754395200000|2025-08-05 12:00:00|9561|9560|9563|9562|9564|9563|9556|9554|4701
1754395500000|2025-08-05 12:05:00|9562|9561|9564|9562|9566|9565|9561|9560|4701
1754395800000|2025-08-05 12:10:00|9563|9561|9570|9569|9570|9569|9561|9560|3572
1754396100000|2025-08-05 12:15:00|9569|9568|9546|9544|9572|9571|9527|9525|12332
1754396400000|2025-08-05 12:20:00|9547|9545|9547|9545|9554|9551|9516|9515|12069
1754396700000|2025-08-05 12:25:00|9545|9544|9552|9550|9557|9554|9543|9542|5146
1754397000000|2025-08-05 12:30:00|9551|9549|9541|9540|9554|9553|9541|9540|12053
1754397300000|2025-08-05 12:35:00|9542|9539|9551|9550|9551|9550|9539|9538|5231
1754397600000|2025-08-05 12:40:00|9553|9551|9550|9549|9556|9554|9550|9549|4038
1754397900000|2025-08-05 12:45:00|9551|9550|9559|9558|9559|9558|9548|9547|5110
1754398200000|2025-08-05 12:50:00|9560|9559|9560|9558|9561|9560|9555|9553|4835
1754398500000|2025-08-05 12:55:00|9559|9557|9550|9548|9562|9559|9549|9548|3815
1754398800000|2025-08-05 13:00:00|9549|9547|9542|9540|9552|9550|9542|9540|3838
1754399100000|2025-08-05 13:05:00|9541|9539|9541|9538|9542|9540|9533|9531|7237
1754399400000|2025-08-05 13:10:00|9540|9537|9532|9530|9544|9543|9530|9528|2925
1754399700000|2025-08-05 13:15:00|9531|9531|9536|9534|9536|9535|9531|9530|3458
1754400000000|2025-08-05 13:20:00|9535|9532|9531|9529|9538|9537|9531|9529|7418
1754400300000|2025-08-05 13:25:00|9532|9530|9546|9544|9546|9545|9531|9529|4897
1754400600000|2025-08-05 13:30:00|9548|9547|9554|9552|9570|9569|9545|9543|14088
1754400900000|2025-08-05 13:35:00|9553|9551|9537|9535|9564|9562|9528|9526|16770
1754401200000|2025-08-05 13:40:00|9538|9536|9545|9543|9550|9549|9537|9535|6769
1754401500000|2025-08-05 13:45:00|9546|9544|9533|9532|9546|9544|9533|9532|8887
1754401800000|2025-08-05 13:50:00|9535|9533|9536|9534|9556|9555|9532|9531|6151
1754402100000|2025-08-05 13:55:00|9535|9535|9537|9536|9537|9536|9528|9527|10825
1754402400000|2025-08-05 14:00:00|9532|9531|9536|9535|9541|9539|9523|9520|7155
1754402700000|2025-08-05 14:05:00|9533|9532|9527|9525|9538|9537|9522|9521|9816
1754403000000|2025-08-05 14:10:00|9528|9526|9519|9518|9530|9528|9518|9517|8767
1754403300000|2025-08-05 14:15:00|9521|9519|9526|9525|9528|9527|9515|9514|5459
1754403600000|2025-08-05 14:20:00|9527|9526|9522|9520|9534|9533|9519|9518|7935
1754403900000|2025-08-05 14:25:00|9523|9522|9532|9530|9534|9532|9523|9522|9975
1754404200000|2025-08-05 14:30:00|9531|9529|9540|9539|9543|9541|9527|9526|9549
1754404500000|2025-08-05 14:35:00|9539|9538|9548|9546|9552|9550|9535|9534|7949
1754404800000|2025-08-05 14:40:00|9551|9547|9550|9548|9555|9554|9545|9544|14184
1754405100000|2025-08-05 14:45:00|9551|9550|9555|9554|9557|9556|9548|9547|13023
1754405400000|2025-08-05 14:50:00|9556|9555|9543|9542|9558|9557|9541|9539|7861
1754405700000|2025-08-05 14:55:00|9542|9541|9542|9541|9547|9546|9539|9537|12722
1754406000000|2025-08-05 15:00:00|9541|9540|9512|9510|9541|9540|9511|9510|10757
1754406300000|2025-08-05 15:05:00|9513|9512|9507|9506|9513|9512|9505|9503|10551
1754406600000|2025-08-05 15:10:00|9506|9505|9512|9511|9517|9515|9506|9505|10713
1754406900000|2025-08-05 15:15:00|9510|9509|9512|9510|9521|9519|9509|9507|13028
1754463600000|2025-08-06 07:00:00|9454|9451|9440|9436|9494|9488|9432|9430|16201
1754463900000|2025-08-06 07:05:00|9439|9428|9415|9412|9441|9438|9415|9411|16209
1754464200000|2025-08-06 07:10:00|9416|9411|9408|9405|9425|9423|9404|9402|8128
1754464500000|2025-08-06 07:15:00|9405|9404|9407|9405|9415|9413|9401|9399|7518
1754464800000|2025-08-06 07:20:00|9409|9406|9417|9414|9420|9417|9401|9400|15963
1754465100000|2025-08-06 07:25:00|9419|9415|9406|9405|9423|9419|9403|9400|7968
1754465400000|2025-08-06 07:30:00|9408|9406|9425|9423|9428|9426|9405|9404|9237
1754465700000|2025-08-06 07:35:00|9422|9420|9422|9420|9434|9433|9417|9416|5771
1754466000000|2025-08-06 07:40:00|9424|9421|9432|9430|9434|9433|9424|9421|5939
1754466300000|2025-08-06 07:45:00|9433|9431|9435|9432|9446|9444|9430|9429|5133
1754466600000|2025-08-06 07:50:00|9434|9433|9443|9441|9447|9445|9429|9428|4175
1754466900000|2025-08-06 07:55:00|9442|9443|9432|9430|9446|9445|9430|9428|5839
1754467200000|2025-08-06 08:00:00|9433|9432|9419|9417|9434|9433|9414|9412|5998
1754467500000|2025-08-06 08:05:00|9418|9416|9399|9398|9419|9418|9399|9398|10822
1754467800000|2025-08-06 08:10:00|9398|9396|9384|9383|9400|9398|9382|9379|9357
1754468100000|2025-08-06 08:15:00|9385|9381|9378|9376|9391|9389|9377|9375|4030
1754468400000|2025-08-06 08:20:00|9374|9373|9374|9372|9383|9381|9373|9371|6970
1754468700000|2025-08-06 08:25:00|9371|9370|9378|9376|9380|9379|9370|9369|4887
1754469000000|2025-08-06 08:30:00|9377|9375|9379|9377|9388|9386|9376|9373|11066
1754469300000|2025-08-06 08:35:00|9378|9375|9363|9362|9378|9375|9363|9362|8217
1754469600000|2025-08-06 08:40:00|9365|9361|9345|9344|9365|9364|9345|9343|12332
1754469900000|2025-08-06 08:45:00|9346|9345|9345|9344|9348|9347|9339|9336|11175
1754470200000|2025-08-06 08:50:00|9346|9345|9339|9336|9349|9348|9339|9336|4550
1754470500000|2025-08-06 08:55:00|9338|9337|9327|9325|9339|9337|9327|9325|9703
1754470800000|2025-08-06 09:00:00|9326|9324|9322|9320|9337|9334|9319|9316|6438
1754471100000|2025-08-06 09:05:00|9321|9319|9312|9311|9328|9326|9312|9311|3847
1754471400000|2025-08-06 09:10:00|9314|9312|9304|9302|9315|9313|9303|9301|9007
1754471700000|2025-08-06 09:15:00|9303|9301|9289|9288|9303|9301|9281|9279|6608
1754472000000|2025-08-06 09:20:00|9288|9287|9270|9268|9288|9287|9261|9260|8886
1754472300000|2025-08-06 09:25:00|9273|9271|9278|9277|9297|9295|9273|9271|36546
1754472600000|2025-08-06 09:30:00|9279|9276|9284|9282|9292|9289|9278|9276|6180
1754472900000|2025-08-06 09:35:00|9281|9283|9247|9244|9284|9283|9244|9241|14139
1754473200000|2025-08-06 09:40:00|9249|9247|9243|9241|9252|9250|9240|9238|9825
1754473500000|2025-08-06 09:45:00|9240|9239|9242|9240|9249|9246|9228|9227|7274
1754473800000|2025-08-06 09:50:00|9243|9241|9274|9272|9274|9272|9234|9232|6456
1754474100000|2025-08-06 09:55:00|9275|9273|9277|9275|9280|9279|9270|9268|9397
1754474400000|2025-08-06 10:00:00|9276|9274|9265|9262|9279|9277|9265|9262|7621
1754474700000|2025-08-06 10:05:00|9264|9263|9265|9262|9270|9268|9260|9257|15562
1754475000000|2025-08-06 10:10:00|9264|9263|9270|9268|9272|9271|9260|9258|7668
1754475300000|2025-08-06 10:15:00|9268|9266|9270|9267|9270|9268|9256|9255|2849
1754475600000|2025-08-06 10:20:00|9269|9268|9271|9269|9272|9270|9268|9266|3238
1754475900000|2025-08-06 10:25:00|9272|9270|9287|9284|9287|9284|9266|9263|3574
1754476200000|2025-08-06 10:30:00|9286|9285|9274|9271|9286|9285|9273|9271|3238
1754476500000|2025-08-06 10:35:00|9273|9272|9266|9265|9274|9272|9263|9261|3316
1754476800000|2025-08-06 10:40:00|9265|9264|9267|9264|9269|9267|9264|9262|1972
1754477100000|2025-08-06 10:45:00|9266|9265|9264|9262|9268|9266|9262|9261|1519
1754477400000|2025-08-06 10:50:00|9263|9261|9275|9272|9275|9272|9260|9258|3127
1754477700000|2025-08-06 10:55:00|9274|9273|9271|9270|9276|9274|9266|9263|5199
1754478000000|2025-08-06 11:00:00|9273|9271|9287|9285|9288|9285|9271|9269|4539
1754478300000|2025-08-06 11:05:00|9286|9284|9290|9289|9292|9291|9281|9279|2122
1754478600000|2025-08-06 11:10:00|9292|9288|9292|9291|9295|9293|9289|9287|3218
1754478900000|2025-08-06 11:15:00|9290|9290|9292|9290|9298|9295|9290|9288|3452
1754479200000|2025-08-06 11:20:00|9293|9291|9291|9290|9295|9294|9287|9285|3430
1754479500000|2025-08-06 11:25:00|9290|9289|9296|9294|9299|9297|9290|9288|2585
1754479800000|2025-08-06 11:30:00|9298|9295|9290|9288|9299|9298|9288|9286|5085
1754480100000|2025-08-06 11:35:00|9289|9289|9292|9290|9297|9295|9289|9288|2821
1754480400000|2025-08-06 11:40:00|9291|9289|9296|9294|9298|9295|9288|9287|3348
1754480700000|2025-08-06 11:45:00|9298|9295|9299|9297|9302|9300|9295|9294|3182
1754481000000|2025-08-06 11:50:00|9300|9298|9301|9299|9302|9300|9295|9294|5168
1754481300000|2025-08-06 11:55:00|9300|9298|9307|9306|9310|9309|9299|9297|7542
1754481600000|2025-08-06 12:00:00|9306|9305|9292|9290|9312|9310|9287|9285|4604
1754481900000|2025-08-06 12:05:00|9291|9289|9284|9283|9298|9296|9284|9283|2768
1754482200000|2025-08-06 12:10:00|9287|9282|9285|9282|9293|9292|9283|9281|4103
1754482500000|2025-08-06 12:15:00|9284|9281|9289|9287|9290|9289|9284|9281|3231
1754482800000|2025-08-06 12:20:00|9288|9286|9278|9276|9295|9294|9277|9275|3666
1754483100000|2025-08-06 12:25:00|9277|9274|9275|9273|9281|9279|9271|9270|7275
1754483400000|2025-08-06 12:30:00|9272|9274|9279|9277|9279|9277|9268|9267|4990
1754483700000|2025-08-06 12:35:00|9278|9278|9278|9275|9282|9281|9275|9273|5825
1754484000000|2025-08-06 12:40:00|9279|9277|9264|9263|9279|9277|9259|9258|4382
1754484300000|2025-08-06 12:45:00|9263|9262|9281|9278|9281|9278|9261|9260|5351
1754484600000|2025-08-06 12:50:00|9280|9280|9266|9265|9284|9282|9266|9265|3959
1754484900000|2025-08-06 12:55:00|9269|9267|9272|9271|9278|9276|9267|9265|4113
1754485200000|2025-08-06 13:00:00|9271|9270|9273|9271|9276|9274|9268|9267|3772
1754485500000|2025-08-06 13:05:00|9275|9273|9269|9268|9282|9281|9263|9262|6331
1754485800000|2025-08-06 13:10:00|9270|9267|9286|9285|9288|9287|9265|9264|6063
1754486100000|2025-08-06 13:15:00|9288|9286|9274|9272|9288|9287|9266|9264|9196
1754486400000|2025-08-06 13:20:00|9275|9273|9277|9276|9278|9276|9268|9267|3756
1754486700000|2025-08-06 13:25:00|9276|9275|9278|9276|9283|9282|9269|9266|4431
1754487000000|2025-08-06 13:30:00|9271|9269|9274|9272|9310|9309|9270|9267|16047
1754487300000|2025-08-06 13:35:00|9271|9268|9268|9267|9279|9276|9263|9261|10076
1754487600000|2025-08-06 13:40:00|9267|9266|9272|9270|9279|9277|9261|9260|8291
1754487900000|2025-08-06 13:45:00|9271|9271|9267|9265|9274|9272|9257|9256|16098
1754488200000|2025-08-06 13:50:00|9265|9264|9259|9256|9269|9267|9250|9248|12525
1754488500000|2025-08-06 13:55:00|9258|9258|9235|9233|9268|9267|9235|9233|6750
1754488800000|2025-08-06 14:00:00|9236|9234|9261|9260|9261|9260|9234|9232|10377
1754489100000|2025-08-06 14:05:00|9260|9259|9278|9277|9278|9277|9258|9256|9916
1754489400000|2025-08-06 14:10:00|9277|9276|9271|9269|9282|9280|9265|9264|87352
1754489700000|2025-08-06 14:15:00|9270|9268|9263|9261|9282|9280|9262|9261|12014
1754490000000|2025-08-06 14:20:00|9265|9262|9247|9245|9269|9267|9246|9244|13306
1754490300000|2025-08-06 14:25:00|9248|9244|9245|9244|9252|9251|9241|9240|6428
1754490600000|2025-08-06 14:30:00|9244|9243|9255|9254|9255|9254|9238|9237|10405
1754490900000|2025-08-06 14:35:00|9254|9253|9256|9254|9265|9263|9254|9253|10632
1754491200000|2025-08-06 14:40:00|9255|9253|9245|9244|9257|9255|9244|9242|8804
1754491500000|2025-08-06 14:45:00|9246|9243|9248|9246|9254|9252|9241|9240|13002
1754491800000|2025-08-06 14:50:00|9247|9247|9241|9240|9250|9249|9241|9239|8137
1754492100000|2025-08-06 14:55:00|9242|9241|9223|9221|9244|9243|9220|9219|11458
1754492400000|2025-08-06 15:00:00|9220|9222|9215|9213|9228|9227|9210|9209|10194
1754492700000|2025-08-06 15:05:00|9214|9214|9220|9218|9222|9221|9211|9210|10469
1754493000000|2025-08-06 15:10:00|9221|9219|9222|9221|9223|9222|9208|9207|10302
1754493300000|2025-08-06 15:15:00|9221|9220|9225|9223|9227|9226|9218|9217|10244
1754550000000|2025-08-07 07:00:00|9167|9166|9181|9175|9208|9204|9163|9156|12338
1754550300000|2025-08-07 07:05:00|9180|9176|9196|9192|9197|9194|9169|9166|11180
1754550600000|2025-08-07 07:10:00|9197|9193|9204|9201|9211|9208|9188|9184|6907
1754550900000|2025-08-07 07:15:00|9203|9200|9190|9187|9205|9202|9189|9186|9386
1754551200000|2025-08-07 07:20:00|9189|9188|9179|9177|9199|9195|9178|9177|8621
1754551500000|2025-08-07 07:25:00|9180|9178|9178|9176|9183|9182|9174|9171|7445
1754551800000|2025-08-07 07:30:00|9179|9177|9168|9165|9187|9185|9167|9164|7404
1754552100000|2025-08-07 07:35:00|9167|9164|9183|9180|9187|9185|9167|9164|4911
1754552400000|2025-08-07 07:40:00|9184|9181|9178|9176|9187|9186|9175|9173|6883
1754552700000|2025-08-07 07:45:00|9179|9172|9185|9184|9185|9184|9172|9170|8558
1754553000000|2025-08-07 07:50:00|9184|9182|9189|9187|9191|9189|9180|9179|5323
1754553300000|2025-08-07 07:55:00|9191|9188|9188|9186|9191|9190|9183|9181|6041
1754553600000|2025-08-07 08:00:00|9189|9187|9218|9217|9218|9217|9188|9187|12023
1754553900000|2025-08-07 08:05:00|9219|9216|9210|9209|9221|9220|9207|9206|5692
1754554200000|2025-08-07 08:10:00|9206|9208|9200|9198|9210|9209|9196|9194|4936
1754554500000|2025-08-07 08:15:00|9201|9200|9205|9204|9207|9206|9191|9188|8246
1754554800000|2025-08-07 08:20:00|9207|9205|9203|9201|9212|9211|9201|9199|4849
1754555100000|2025-08-07 08:25:00|9202|9198|9224|9221|9225|9223|9198|9195|8739
1754555400000|2025-08-07 08:30:00|9225|9222|9235|9233|9236|9234|9218|9216|10508
1754555700000|2025-08-07 08:35:00|9232|9230|9224|9223|9235|9232|9223|9221|8225
1754556000000|2025-08-07 08:40:00|9223|9222|9229|9228|9230|9228|9219|9218|8644
1754556300000|2025-08-07 08:45:00|9230|9229|9234|9232|9235|9233|9222|9221|10231
1754556600000|2025-08-07 08:50:00|9235|9233|9238|9236|9242|9241|9228|9227|15507
1754556900000|2025-08-07 08:55:00|9237|9235|9232|9231|9238|9236|9228|9225|8899
1754557200000|2025-08-07 09:00:00|9231|9230|9245|9242|9246|9245|9231|9230|7716
1754557500000|2025-08-07 09:05:00|9246|9243|9240|9238|9246|9244|9231|9230|4395
1754557800000|2025-08-07 09:10:00|9241|9239|9246|9244|9247|9246|9236|9234|9884
1754558100000|2025-08-07 09:15:00|9245|9243|9238|9236|9248|9247|9235|9234|9822
1754558400000|2025-08-07 09:20:00|9237|9235|9255|9253|9257|9256|9236|9235|6846
1754558700000|2025-08-07 09:25:00|9254|9254|9246|9244|9256|9254|9244|9241|6483
1754559000000|2025-08-07 09:30:00|9247|9245|9251|9249|9258|9257|9246|9244|6542
1754559300000|2025-08-07 09:35:00|9250|9248|9245|9243|9255|9254|9245|9243|4172
1754559600000|2025-08-07 09:40:00|9243|9241|9251|9250|9251|9250|9241|9239|4446
1754559900000|2025-08-07 09:45:00|9253|9252|9253|9251|9256|9254|9245|9243|7768
1754560200000|2025-08-07 09:50:00|9252|9250|9243|9242|9254|9252|9242|9240|9469
1754560500000|2025-08-07 09:55:00|9244|9243|9244|9243|9249|9248|9242|9240|2806
1754560800000|2025-08-07 10:00:00|9245|9244|9246|9245|9250|9249|9243|9242|15096
1754561100000|2025-08-07 10:05:00|9245|9244|9241|9239|9246|9244|9239|9237|2520
1754561400000|2025-08-07 10:10:00|9240|9238|9233|9230|9243|9241|9230|9229|3668
1754561700000|2025-08-07 10:15:00|9232|9231|9232|9230|9234|9233|9230|9229|1811
1754562000000|2025-08-07 10:20:00|9233|9231|9223|9221|9233|9231|9223|9221|3662
1754562300000|2025-08-07 10:25:00|9224|9222|9210|9209|9229|9228|9208|9206|12752
1754562600000|2025-08-07 10:30:00|9211|9208|9230|9228|9230|9229|9206|9205|9334
1754562900000|2025-08-07 10:35:00|9228|9229|9233|9232|9237|9234|9221|9220|4877
1754563200000|2025-08-07 10:40:00|9234|9231|9230|9228|9234|9231|9226|9224|6259
1754563500000|2025-08-07 10:45:00|9231|9229|9226|9223|9235|9233|9222|9221|4511
1754563800000|2025-08-07 10:50:00|9227|9224|9223|9221|9232|9231|9214|9212|6218
1754564100000|2025-08-07 10:55:00|9222|9220|9223|9221|9227|9226|9221|9219|8359
1754564400000|2025-08-07 11:00:00|9224|9222|9227|9225|9227|9225|9216|9214|4705
1754564700000|2025-08-07 11:05:00|9226|9224|9229|9227|9229|9227|9218|9217|9335
1754565000000|2025-08-07 11:10:00|9228|9224|9217|9214|9229|9227|9212|9210|3633
1754565300000|2025-08-07 11:15:00|9216|9213|9218|9216|9222|9220|9214|9212|2029
1754565600000|2025-08-07 11:20:00|9217|9217|9225|9223|9229|9226|9210|9208|5504
1754565900000|2025-08-07 11:25:00|9224|9222|9222|9221|9228|9226|9221|9218|2990
1754566200000|2025-08-07 11:30:00|9223|9222|9229|9227|9230|9228|9222|9221|3875
1754566500000|2025-08-07 11:35:00|9228|9225|9235|9233|9236|9234|9226|9224|3683
1754566800000|2025-08-07 11:40:00|9236|9234|9241|9239|9241|9240|9232|9231|2879
1754567100000|2025-08-07 11:45:00|9242|9240|9239|9238|9244|9242|9237|9235|3495
1754567400000|2025-08-07 11:50:00|9238|9237|9246|9244|9246|9245|9236|9235|5705
1754567700000|2025-08-07 11:55:00|9245|9241|9243|9241|9245|9243|9236|9234|6123
1754568000000|2025-08-07 12:00:00|9244|9242|9234|9232|9245|9244|9231|9230|4756
1754568300000|2025-08-07 12:05:00|9233|9231|9228|9226|9234|9232|9226|9224|5869
1754568600000|2025-08-07 12:10:00|9227|9227|9233|9232|9239|9237|9226|9224|5371
1754568900000|2025-08-07 12:15:00|9234|9233|9244|9243|9244|9243|9234|9233|5175
1754569200000|2025-08-07 12:20:00|9243|9242|9247|9246|9250|9248|9238|9237|3580
1754569500000|2025-08-07 12:25:00|9248|9247|9248|9246|9249|9248|9240|9239|2895
1754569800000|2025-08-07 12:30:00|9247|9245|9252|9251|9259|9257|9247|9244|6929
1754570100000|2025-08-07 12:35:00|9251|9250|9245|9244|9253|9252|9242|9241|8168
1754570400000|2025-08-07 12:40:00|9246|9245|9249|9247|9259|9256|9245|9243|14474
1754570700000|2025-08-07 12:45:00|9250|9248|9264|9263|9265|9263|9250|9248|5500
1754571000000|2025-08-07 12:50:00|9265|9264|9271|9269|9276|9274|9264|9263|4939
1754571300000|2025-08-07 12:55:00|9275|9272|9277|9275|9278|9277|9270|9268|5571
1754571600000|2025-08-07 13:00:00|9279|9277|9274|9272|9279|9278|9272|9270|24639
1754571900000|2025-08-07 13:05:00|9273|9271|9275|9273|9279|9277|9271|9270|4627
1754572200000|2025-08-07 13:10:00|9273|9271|9260|9258|9273|9272|9259|9258|5163
1754572500000|2025-08-07 13:15:00|9259|9259|9261|9259|9265|9262|9252|9250|4456
1754572800000|2025-08-07 13:20:00|9263|9260|9258|9256|9264|9262|9254|9251|3536
1754573100000|2025-08-07 13:25:00|9260|9257|9257|9255|9266|9263|9253|9251|5587
1754573400000|2025-08-07 13:30:00|9260|9254|9275|9273|9285|9283|9254|9251|9036
1754573700000|2025-08-07 13:35:00|9274|9274|9295|9292|9296|9293|9273|9270|7124
1754574000000|2025-08-07 13:40:00|9294|9293|9290|9287|9295|9293|9269|9267|8026
1754574300000|2025-08-07 13:45:00|9289|9283|9286|9283|9292|9290|9281|9279|13095
1754574600000|2025-08-07 13:50:00|9287|9284|9279|9277|9290|9289|9275|9273|10038
1754574900000|2025-08-07 13:55:00|9278|9276|9285|9284|9288|9286|9276|9274|8984
1754575200000|2025-08-07 14:00:00|9287|9285|9261|9260|9287|9285|9256|9254|14191
1754575500000|2025-08-07 14:05:00|9262|9261|9254|9253|9263|9262|9252|9250|28486
1754575800000|2025-08-07 14:10:00|9255|9254|9262|9260|9263|9261|9248|9247|9915
1754576100000|2025-08-07 14:15:00|9263|9261|9255|9254|9263|9262|9250|9249|9099
1754576400000|2025-08-07 14:20:00|9256|9255|9258|9256|9267|9266|9253|9251|6661
1754576700000|2025-08-07 14:25:00|9257|9257|9262|9261|9269|9266|9255|9253|7901
1754577000000|2025-08-07 14:30:00|9263|9262|9275|9274|9278|9277|9262|9261|8292
1754577300000|2025-08-07 14:35:00|9274|9273|9284|9283|9292|9290|9273|9272|13672
1754577600000|2025-08-07 14:40:00|9285|9284|9297|9296|9298|9296|9285|9284|12871
1754577900000|2025-08-07 14:45:00|9298|9295|9291|9290|9302|9301|9285|9284|12184
1754578200000|2025-08-07 14:50:00|9292|9291|9293|9292|9296|9295|9289|9287|11103
1754578500000|2025-08-07 14:55:00|9292|9291|9289|9287|9299|9298|9288|9287|28168
1754578800000|2025-08-07 15:00:00|9290|9288|9287|9286|9292|9290|9281|9279|13568
1754579100000|2025-08-07 15:05:00|9288|9287|9298|9297|9299|9297|9288|9287|8457
1754579400000|2025-08-07 15:10:00|9299|9298|9297|9295|9304|9303|9296|9294|8216
1754579700000|2025-08-07 15:15:00|9296|9293|9295|9293|9303|9302|9293|9291|12630
1754636400000|2025-08-08 07:00:00|9431|9424|9472|9469|9490|9486|9431|9424|11747
1754636700000|2025-08-08 07:05:00|9471|9456|9475|9473|9480|9478|9449|9447|14328
1754637000000|2025-08-08 07:10:00|9476|9472|9428|9427|9482|9479|9428|9425|7820
1754637300000|2025-08-08 07:15:00|9430|9428|9417|9415|9440|9439|9413|9410|6556
1754637600000|2025-08-08 07:20:00|9418|9416|9411|9408|9418|9416|9406|9403|5325
1754637900000|2025-08-08 07:25:00|9414|9409|9395|9393|9418|9417|9393|9390|5061
1754638200000|2025-08-08 07:30:00|9394|9391|9383|9382|9394|9391|9383|9382|4440
1754638500000|2025-08-08 07:35:00|9382|9379|9399|9397|9399|9398|9382|9379|4423
1754638800000|2025-08-08 07:40:00|9398|9396|9399|9397|9403|9401|9396|9395|3139
1754639100000|2025-08-08 07:45:00|9397|9396|9391|9389|9400|9398|9388|9386|3556
1754639400000|2025-08-08 07:50:00|9390|9388|9393|9392|9397|9395|9385|9384|2229
1754639700000|2025-08-08 07:55:00|9390|9391|9385|9383|9390|9392|9384|9382|3011
1754640000000|2025-08-08 08:00:00|9386|9384|9386|9384|9390|9389|9379|9377|3686
1754640300000|2025-08-08 08:05:00|9387|9385|9379|9377|9390|9388|9378|9377|3661
1754640600000|2025-08-08 08:10:00|9378|9375|9380|9378|9381|9379|9374|9372|5066
1754640900000|2025-08-08 08:15:00|9379|9379|9379|9378|9381|9379|9366|9364|2616
1754641200000|2025-08-08 08:20:00|9383|9381|9369|9367|9384|9383|9369|9367|3606
1754641500000|2025-08-08 08:25:00|9370|9369|9368|9367|9377|9375|9367|9366|5511
1754641800000|2025-08-08 08:30:00|9369|9368|9368|9366|9369|9368|9358|9356|3518
1754642100000|2025-08-08 08:35:00|9367|9368|9367|9366|9370|9368|9366|9365|2341
1754642400000|2025-08-08 08:40:00|9368|9368|9368|9366|9373|9372|9363|9361|3691
1754642700000|2025-08-08 08:45:00|9367|9365|9368|9366|9372|9371|9360|9359|7624
1754643000000|2025-08-08 08:50:00|9367|9365|9349|9348|9367|9366|9349|9348|4312
1754643300000|2025-08-08 08:55:00|9348|9347|9351|9348|9357|9354|9347|9346|4715
1754643600000|2025-08-08 09:00:00|9350|9346|9342|9340|9350|9349|9340|9338|5602
1754643900000|2025-08-08 09:05:00|9340|9339|9341|9339|9342|9341|9331|9330|3595
1754644200000|2025-08-08 09:10:00|9342|9340|9321|9319|9342|9340|9320|9318|3586
1754644500000|2025-08-08 09:15:00|9323|9321|9336|9334|9339|9338|9323|9320|4049
1754644800000|2025-08-08 09:20:00|9337|9335|9340|9338|9345|9343|9333|9331|4202
1754645100000|2025-08-08 09:25:00|9339|9335|9328|9327|9339|9335|9325|9323|8422
1754645400000|2025-08-08 09:30:00|9330|9329|9336|9334|9337|9336|9327|9325|5177
1754645700000|2025-08-08 09:35:00|9337|9335|9337|9335|9342|9340|9336|9333|2167
1754646000000|2025-08-08 09:40:00|9336|9334|9344|9342|9347|9345|9336|9334|3489
1754646300000|2025-08-08 09:45:00|9343|9341|9353|9352|9353|9352|9341|9339|2045
1754646600000|2025-08-08 09:50:00|9352|9351|9353|9351|9358|9357|9349|9348|4652
1754646900000|2025-08-08 09:55:00|9352|9352|9355|9353|9358|9357|9351|9349|2641
1754647200000|2025-08-08 10:00:00|9356|9354|9361|9359|9369|9367|9355|9353|3741
1754647500000|2025-08-08 10:05:00|9360|9358|9360|9359|9362|9361|9356|9354|1689
1754647800000|2025-08-08 10:10:00|9361|9358|9356|9355|9361|9359|9356|9354|1076
1754648100000|2025-08-08 10:15:00|9357|9354|9356|9355|9358|9357|9353|9351|2981
1754648400000|2025-08-08 10:20:00|9357|9356|9362|9360|9364|9362|9354|9352|1860
1754648700000|2025-08-08 10:25:00|9361|9359|9360|9359|9363|9361|9359|9357|1453
1754649000000|2025-08-08 10:30:00|9358|9356|9354|9353|9360|9358|9354|9353|1864
1754649300000|2025-08-08 10:35:00|9355|9354|9353|9351|9359|9357|9353|9351|2073
1754649600000|2025-08-08 10:40:00|9352|9352|9348|9346|9352|9352|9348|9346|941
1754649900000|2025-08-08 10:45:00|9347|9345|9353|9352|9353|9352|9346|9345|7864
1754650200000|2025-08-08 10:50:00|9352|9351|9352|9350|9357|9354|9350|9348|1762
1754650500000|2025-08-08 10:55:00|9353|9351|9347|9346|9356|9355|9345|9344|3214
1754650800000|2025-08-08 11:00:00|9348|9347|9346|9345|9349|9347|9343|9342|2504
1754651100000|2025-08-08 11:05:00|9347|9346|9356|9355|9361|9360|9347|9346|7828
1754651400000|2025-08-08 11:10:00|9358|9356|9357|9355|9360|9358|9354|9352|2183
1754651700000|2025-08-08 11:15:00|9356|9354|9354|9352|9357|9355|9352|9350|1252
1754652000000|2025-08-08 11:20:00|9355|9353|9360|9358|9370|9368|9355|9352|6243
1754652300000|2025-08-08 11:25:00|9359|9360|9349|9347|9361|9360|9348|9345|3543
1754652600000|2025-08-08 11:30:00|9347|9346|9346|9344|9349|9347|9339|9338|4939
1754652900000|2025-08-08 11:35:00|9345|9345|9337|9335|9345|9345|9333|9330|4975
1754653200000|2025-08-08 11:40:00|9339|9336|9336|9334|9340|9337|9334|9333|5086
1754653500000|2025-08-08 11:45:00|9335|9335|9343|9342|9343|9342|9335|9334|2351
1754653800000|2025-08-08 11:50:00|9341|9339|9332|9330|9343|9342|9331|9329|2483
1754654100000|2025-08-08 11:55:00|9334|9331|9330|9329|9334|9333|9330|9329|2747
1754654400000|2025-08-08 12:00:00|9329|9328|9336|9335|9336|9335|9324|9323|3790
1754654700000|2025-08-08 12:05:00|9337|9336|9332|9330|9339|9337|9331|9329|2781
1754655000000|2025-08-08 12:10:00|9334|9331|9335|9333|9336|9334|9328|9325|3395
1754655300000|2025-08-08 12:15:00|9334|9331|9322|9321|9334|9331|9320|9318|3230
1754655600000|2025-08-08 12:20:00|9321|9320|9320|9319|9322|9321|9315|9313|3011
1754655900000|2025-08-08 12:25:00|9321|9320|9326|9324|9326|9324|9315|9313|6616
1754656200000|2025-08-08 12:30:00|9327|9326|9343|9341|9344|9342|9324|9322|6105
1754656500000|2025-08-08 12:35:00|9340|9339|9342|9340|9346|9344|9335|9332|4411
1754656800000|2025-08-08 12:40:00|9343|9341|9343|9341|9344|9342|9337|9335|2826
1754657100000|2025-08-08 12:45:00|9344|9342|9340|9338|9348|9346|9337|9335|3681
1754657400000|2025-08-08 12:50:00|9339|9337|9346|9345|9347|9345|9339|9337|2381
1754657700000|2025-08-08 12:55:00|9344|9344|9341|9339|9349|9348|9338|9336|4590
1754658000000|2025-08-08 13:00:00|9342|9340|9351|9350|9353|9352|9342|9339|3810
1754658300000|2025-08-08 13:05:00|9352|9349|9359|9357|9361|9360|9352|9349|2881
1754658600000|2025-08-08 13:10:00|9360|9358|9354|9352|9362|9360|9353|9351|4570
1754658900000|2025-08-08 13:15:00|9357|9355|9359|9357|9363|9361|9354|9352|3915
1754659200000|2025-08-08 13:20:00|9360|9358|9350|9348|9360|9359|9343|9342|3240
1754659500000|2025-08-08 13:25:00|9351|9349|9360|9359|9360|9359|9351|9349|5071
1754659800000|2025-08-08 13:30:00|9363|9358|9398|9395|9407|9406|9347|9345|17287
1754660100000|2025-08-08 13:35:00|9399|9396|9378|9375|9399|9396|9377|9375|8948
1754660400000|2025-08-08 13:40:00|9377|9374|9376|9375|9385|9384|9373|9370|10970
1754660700000|2025-08-08 13:45:00|9375|9374|9374|9373|9380|9379|9368|9366|9719
1754661000000|2025-08-08 13:50:00|9375|9374|9378|9377|9383|9381|9373|9371|11160
1754661300000|2025-08-08 13:55:00|9379|9376|9395|9394|9400|9398|9378|9375|12089
1754661600000|2025-08-08 14:00:00|9398|9395|9398|9396|9407|9406|9391|9389|13473
1754661900000|2025-08-08 14:05:00|9397|9397|9402|9400|9411|9410|9388|9387|16327
1754662200000|2025-08-08 14:10:00|9403|9401|9375|9374|9403|9401|9375|9374|9072
1754662500000|2025-08-08 14:15:00|9374|9373|9370|9369|9375|9373|9358|9356|11201
1754662800000|2025-08-08 14:20:00|9369|9368|9377|9375|9383|9382|9369|9367|7804
1754663100000|2025-08-08 14:25:00|9376|9374|9383|9381|9389|9388|9374|9373|7434
1754663400000|2025-08-08 14:30:00|9382|9380|9390|9389|9392|9391|9382|9380|6504
1754663700000|2025-08-08 14:35:00|9391|9388|9378|9376|9391|9388|9373|9372|5352
1754664000000|2025-08-08 14:40:00|9377|9375|9399|9397|9400|9399|9373|9372|8960
1754664300000|2025-08-08 14:45:00|9398|9398|9401|9399|9403|9402|9393|9392|9380
1754664600000|2025-08-08 14:50:00|9400|9398|9408|9407|9410|9408|9395|9393|11336
1754664900000|2025-08-08 14:55:00|9409|9408|9410|9408|9415|9413|9408|9406|8055
1754665200000|2025-08-08 15:00:00|9414|9409|9413|9411|9414|9413|9404|9402|8203
1754665500000|2025-08-08 15:05:00|9414|9412|9406|9405|9416|9415|9406|9405|9523
1754665800000|2025-08-08 15:10:00|9405|9404|9415|9413|9416|9415|9402|9401|8729
1754666100000|2025-08-08 15:15:00|9413|9411|9405|9403|9413|9411|9401|9399|10163
1754895600000|2025-08-11 07:00:00|9566|9550|9585|9580|9612|9609|9561|9550|49451
1754895900000|2025-08-11 07:05:00|9584|9581|9629|9625|9633|9631|9582|9577|18719
1754896200000|2025-08-11 07:10:00|9628|9622|9631|9629|9642|9640|9605|9602|14751
1754896500000|2025-08-11 07:15:00|9629|9628|9639|9636|9642|9640|9615|9612|9451
1754896800000|2025-08-11 07:20:00|9643|9637|9601|9598|9643|9640|9588|9584|24332
1754897100000|2025-08-11 07:25:00|9603|9601|9593|9590|9603|9601|9588|9584|9057
1754897400000|2025-08-11 07:30:00|9594|9591|9613|9610|9613|9610|9591|9588|10016
1754897700000|2025-08-11 07:35:00|9612|9606|9614|9613|9619|9617|9599|9596|24594
1754898000000|2025-08-11 07:40:00|9613|9611|9627|9625|9629|9627|9611|9610|11893
1754898300000|2025-08-11 07:45:00|9626|9623|9627|9625|9627|9626|9620|9618|17405
1754898600000|2025-08-11 07:50:00|9626|9624|9592|9590|9627|9625|9588|9586|11188
1754898900000|2025-08-11 07:55:00|9593|9592|9595|9593|9601|9599|9591|9589|10475
1754899200000|2025-08-11 08:00:00|9593|9592|9606|9605|9607|9605|9592|9591|7289
1754899500000|2025-08-11 08:05:00|9605|9604|9605|9603|9617|9614|9600|9599|7183
1754899800000|2025-08-11 08:10:00|9604|9602|9604|9601|9610|9609|9601|9600|8158
1754900100000|2025-08-11 08:15:00|9607|9604|9614|9612|9615|9613|9604|9602|5201
1754900400000|2025-08-11 08:20:00|9613|9611|9619|9617|9619|9618|9613|9610|7999
1754900700000|2025-08-11 08:25:00|9621|9619|9615|9612|9625|9623|9614|9611|6028
1754901000000|2025-08-11 08:30:00|9614|9615|9614|9612|9622|9619|9612|9610|5116
1754901300000|2025-08-11 08:35:00|9613|9611|9619|9617|9622|9620|9613|9611|5782
1754901600000|2025-08-11 08:40:00|9620|9618|9621|9618|9624|9622|9618|9616|11953
1754901900000|2025-08-11 08:45:00|9620|9619|9612|9611|9621|9619|9610|9609|6585
1754902200000|2025-08-11 08:50:00|9613|9612|9615|9613|9620|9618|9610|9608|5719
1754902500000|2025-08-11 08:55:00|9617|9615|9609|9607|9617|9615|9604|9601|6739
1754902800000|2025-08-11 09:00:00|9608|9609|9623|9622|9626|9623|9608|9609|6853
1754903100000|2025-08-11 09:05:00|9624|9620|9614|9613|9624|9620|9611|9609|9540
1754903400000|2025-08-11 09:10:00|9615|9614|9606|9604|9618|9617|9606|9604|5420
1754903700000|2025-08-11 09:15:00|9607|9605|9617|9615|9620|9618|9606|9605|7487
1754904000000|2025-08-11 09:20:00|9613|9612|9612|9610|9619|9618|9611|9609|6730
1754904300000|2025-08-11 09:25:00|9615|9613|9624|9621|9626|9623|9613|9611|6584
1754904600000|2025-08-11 09:30:00|9626|9622|9627|9625|9632|9630|9618|9615|13304
1754904900000|2025-08-11 09:35:00|9628|9624|9632|9629|9633|9631|9624|9622|9390
1754905200000|2025-08-11 09:40:00|9631|9627|9627|9624|9633|9631|9624|9623|4897
1754905500000|2025-08-11 09:45:00|9628|9625|9631|9629|9631|9630|9625|9624|3658
1754905800000|2025-08-11 09:50:00|9632|9630|9647|9645|9648|9646|9630|9629|7956
1754906100000|2025-08-11 09:55:00|9646|9644|9655|9653|9657|9655|9644|9643|10514
1754906400000|2025-08-11 10:00:00|9658|9654|9648|9646|9659|9657|9644|9642|5764
1754906700000|2025-08-11 10:05:00|9649|9645|9649|9648|9649|9648|9643|9642|6556
1754907000000|2025-08-11 10:10:00|9651|9649|9667|9665|9669|9666|9648|9646|11495
1754907300000|2025-08-11 10:15:00|9668|9666|9663|9661|9670|9668|9662|9661|3957
1754907600000|2025-08-11 10:20:00|9662|9662|9674|9671|9674|9671|9661|9659|4761
1754907900000|2025-08-11 10:25:00|9673|9672|9679|9677|9690|9688|9670|9669|5965
1754908200000|2025-08-11 10:30:00|9683|9680|9705|9703|9712|9709|9676|9674|9812
1754908500000|2025-08-11 10:35:00|9704|9701|9706|9703|9706|9704|9693|9690|9109
1754908800000|2025-08-11 10:40:00|9705|9704|9712|9709|9716|9713|9699|9698|10627
1754909100000|2025-08-11 10:45:00|9707|9705|9694|9692|9708|9705|9693|9692|3505
1754909400000|2025-08-11 10:50:00|9693|9693|9694|9693|9696|9693|9688|9687|5800
1754909700000|2025-08-11 10:55:00|9693|9692|9686|9684|9694|9692|9683|9681|3247
1754910000000|2025-08-11 11:00:00|9685|9683|9694|9692|9695|9693|9681|9679|7630
1754910300000|2025-08-11 11:05:00|9695|9693|9683|9681|9696|9695|9682|9681|5670
1754910600000|2025-08-11 11:10:00|9682|9682|9688|9686|9690|9688|9679|9676|4095
1754910900000|2025-08-11 11:15:00|9686|9684|9689|9688|9689|9688|9685|9683|4402
1754911200000|2025-08-11 11:20:00|9690|9689|9682|9680|9691|9689|9680|9679|6389
1754911500000|2025-08-11 11:25:00|9683|9681|9696|9695|9697|9696|9682|9681|5989
1754911800000|2025-08-11 11:30:00|9695|9694|9693|9690|9700|9699|9689|9688|4382
1754912100000|2025-08-11 11:35:00|9689|9691|9676|9674|9691|9691|9676|9674|6177
1754912400000|2025-08-11 11:40:00|9677|9675|9666|9664|9679|9677|9665|9664|3977
1754912700000|2025-08-11 11:45:00|9665|9663|9657|9655|9665|9663|9656|9654|5972
1754913000000|2025-08-11 11:50:00|9658|9657|9647|9646|9660|9658|9647|9645|3443
1754913300000|2025-08-11 11:55:00|9649|9647|9657|9655|9662|9660|9649|9647|4625
1754913600000|2025-08-11 12:00:00|9658|9654|9654|9652|9660|9659|9652|9650|5863
1754913900000|2025-08-11 12:05:00|9652|9651|9657|9655|9661|9659|9650|9648|4058
1754914200000|2025-08-11 12:10:00|9658|9657|9652|9650|9664|9662|9649|9648|5381
1754914500000|2025-08-11 12:15:00|9651|9651|9657|9656|9657|9656|9651|9649|3984
1754914800000|2025-08-11 12:20:00|9658|9655|9643|9641|9658|9656|9641|9639|12587
1754915100000|2025-08-11 12:25:00|9641|9642|9634|9632|9643|9642|9633|9632|3695
1754915400000|2025-08-11 12:30:00|9633|9631|9633|9631|9636|9635|9627|9626|6555
1754915700000|2025-08-11 12:35:00|9632|9630|9635|9634|9635|9634|9628|9626|4140
1754916000000|2025-08-11 12:40:00|9634|9632|9636|9634|9641|9640|9634|9632|6833
1754916300000|2025-08-11 12:45:00|9637|9636|9633|9632|9642|9641|9632|9631|4367
1754916600000|2025-08-11 12:50:00|9634|9633|9628|9626|9638|9636|9622|9620|5334
1754916900000|2025-08-11 12:55:00|9627|9627|9632|9630|9633|9631|9627|9626|7110
1754917200000|2025-08-11 13:00:00|9631|9631|9620|9618|9635|9633|9619|9617|4938
1754917500000|2025-08-11 13:05:00|9619|9617|9614|9612|9619|9617|9609|9608|4371
1754917800000|2025-08-11 13:10:00|9613|9613|9616|9615|9618|9617|9610|9608|6246
1754918100000|2025-08-11 13:15:00|9618|9613|9601|9600|9618|9613|9597|9596|4181
1754918400000|2025-08-11 13:20:00|9602|9599|9602|9600|9605|9604|9599|9598|6603
1754918700000|2025-08-11 13:25:00|9601|9599|9588|9585|9602|9600|9588|9585|7524
1754919000000|2025-08-11 13:30:00|9586|9584|9640|9638|9647|9644|9575|9573|16389
1754919300000|2025-08-11 13:35:00|9639|9636|9612|9611|9639|9636|9610|9607|10551
1754919600000|2025-08-11 13:40:00|9613|9610|9592|9590|9616|9614|9586|9584|10027
1754919900000|2025-08-11 13:45:00|9591|9589|9594|9592|9604|9603|9591|9588|14856
1754920200000|2025-08-11 13:50:00|9593|9591|9607|9605|9608|9606|9593|9591|9932
1754920500000|2025-08-11 13:55:00|9606|9606|9601|9600|9611|9610|9595|9593|7543
1754920800000|2025-08-11 14:00:00|9603|9601|9604|9603|9606|9605|9595|9594|8550
1754921100000|2025-08-11 14:05:00|9603|9601|9618|9615|9622|9620|9600|9598|7947
1754921400000|2025-08-11 14:10:00|9617|9616|9623|9621|9632|9630|9617|9616|9102
1754921700000|2025-08-11 14:15:00|9622|9622|9625|9623|9631|9629|9618|9617|9569
1754922000000|2025-08-11 14:20:00|9623|9621|9630|9628|9633|9632|9619|9617|7043
1754922300000|2025-08-11 14:25:00|9629|9627|9623|9620|9631|9629|9622|9620|7995
1754922600000|2025-08-11 14:30:00|9622|9621|9628|9626|9632|9631|9620|9618|6841
1754922900000|2025-08-11 14:35:00|9629|9627|9619|9618|9630|9628|9615|9614|11214
1754923200000|2025-08-11 14:40:00|9618|9617|9595|9593|9624|9622|9594|9592|9411
1754923500000|2025-08-11 14:45:00|9592|9592|9584|9582|9593|9592|9577|9576|14813
1754923800000|2025-08-11 14:50:00|9583|9583|9579|9578|9585|9583|9575|9574|7567
1754924100000|2025-08-11 14:55:00|9580|9579|9576|9574|9586|9584|9568|9567|7937
1754924400000|2025-08-11 15:00:00|9573|9575|9579|9578|9579|9578|9564|9563|11351
1754924700000|2025-08-11 15:05:00|9580|9579|9583|9582|9590|9589|9580|9579|8703
1754925000000|2025-08-11 15:10:00|9585|9581|9592|9591|9593|9592|9583|9581|7210
1754925300000|2025-08-11 15:15:00|9591|9589|9601|9600|9605|9604|9591|9589|12255
1754982000000|2025-08-12 07:00:00|9620|9602|9593|9589|9635|9628|9591|9586|15559
1754982300000|2025-08-12 07:05:00|9594|9590|9592|9589|9599|9597|9585|9583|6982
1754982600000|2025-08-12 07:10:00|9591|9587|9615|9612|9616|9614|9588|9584|20307
1754982900000|2025-08-12 07:15:00|9616|9613|9627|9624|9630|9627|9616|9612|12224
1754983200000|2025-08-12 07:20:00|9626|9623|9627|9625|9637|9633|9625|9623|18440
1754983500000|2025-08-12 07:25:00|9630|9624|9641|9638|9643|9640|9628|9624|4345
1754983800000|2025-08-12 07:30:00|9644|9641|9643|9640|9648|9646|9642|9640|3701
1754984100000|2025-08-12 07:35:00|9642|9639|9652|9650|9653|9650|9641|9639|5551
1754984400000|2025-08-12 07:40:00|9653|9645|9656|9653|9656|9654|9643|9642|3740
1754984700000|2025-08-12 07:45:00|9654|9654|9642|9641|9658|9655|9635|9632|3967
1754985000000|2025-08-12 07:50:00|9644|9643|9644|9642|9647|9645|9642|9639|3065
1754985300000|2025-08-12 07:55:00|9642|9640|9636|9633|9643|9640|9632|9630|3447
1754985600000|2025-08-12 08:00:00|9639|9635|9643|9641|9643|9641|9630|9628|8316
1754985900000|2025-08-12 08:05:00|9642|9640|9642|9640|9646|9644|9639|9637|2974
1754986200000|2025-08-12 08:10:00|9640|9639|9643|9642|9645|9643|9638|9636|1783
1754986500000|2025-08-12 08:15:00|9642|9641|9638|9635|9647|9645|9632|9631|2781
1754986800000|2025-08-12 08:20:00|9637|9637|9642|9639|9643|9641|9635|9634|2412
1754987100000|2025-08-12 08:25:00|9643|9640|9647|9645|9647|9645|9639|9637|2965
1754987400000|2025-08-12 08:30:00|9646|9646|9649|9646|9649|9647|9642|9641|2930
1754987700000|2025-08-12 08:35:00|9648|9645|9651|9649|9652|9650|9646|9645|3550
1754988000000|2025-08-12 08:40:00|9650|9647|9649|9647|9650|9648|9644|9642|2450
1754988300000|2025-08-12 08:45:00|9650|9648|9653|9651|9653|9651|9645|9644|4413
1754988600000|2025-08-12 08:50:00|9652|9650|9659|9657|9662|9659|9649|9648|3719
1754988900000|2025-08-12 08:55:00|9658|9655|9658|9655|9658|9655|9651|9649|1632
1754989200000|2025-08-12 09:00:00|9657|9656|9658|9656|9665|9663|9657|9655|6421
1754989500000|2025-08-12 09:05:00|9657|9655|9659|9657|9660|9658|9655|9654|2326
1754989800000|2025-08-12 09:10:00|9658|9656|9666|9664|9666|9665|9658|9656|2144
1754990100000|2025-08-12 09:15:00|9665|9663|9663|9661|9666|9664|9660|9658|3336
1754990400000|2025-08-12 09:20:00|9662|9662|9671|9669|9672|9670|9661|9659|3987
1754990700000|2025-08-12 09:25:00|9668|9667|9671|9669|9672|9670|9668|9665|2848
1754991000000|2025-08-12 09:30:00|9672|9670|9668|9666|9676|9675|9666|9664|3909
1754991300000|2025-08-12 09:35:00|9669|9667|9663|9661|9670|9669|9662|9659|3055
1754991600000|2025-08-12 09:40:00|9662|9660|9668|9667|9668|9667|9661|9660|2519
1754991900000|2025-08-12 09:45:00|9667|9666|9670|9668|9674|9672|9665|9663|7870
1754992200000|2025-08-12 09:50:00|9672|9670|9676|9674|9678|9676|9670|9669|6886
1754992500000|2025-08-12 09:55:00|9679|9676|9676|9674|9679|9677|9673|9672|3994
1754992800000|2025-08-12 10:00:00|9675|9673|9684|9681|9684|9682|9674|9673|4308
1754993100000|2025-08-12 10:05:00|9685|9683|9686|9684|9686|9684|9680|9678|3292
1754993400000|2025-08-12 10:10:00|9684|9683|9686|9684|9686|9684|9681|9679|3765
1754993700000|2025-08-12 10:15:00|9685|9685|9688|9686|9689|9687|9684|9682|3359
1754994000000|2025-08-12 10:20:00|9687|9685|9689|9687|9696|9694|9687|9685|3877
1754994300000|2025-08-12 10:25:00|9688|9686|9676|9673|9688|9688|9675|9673|4253
1754994600000|2025-08-12 10:30:00|9677|9674|9679|9677|9682|9680|9676|9674|2047
1754994900000|2025-08-12 10:35:00|9678|9675|9676|9674|9678|9676|9673|9672|2265
1754995200000|2025-08-12 10:40:00|9675|9673|9680|9677|9682|9680|9674|9672|4531
1754995500000|2025-08-12 10:45:00|9679|9678|9658|9656|9679|9678|9658|9655|3385
1754995800000|2025-08-12 10:50:00|9661|9657|9662|9660|9663|9662|9657|9655|2380
1754996100000|2025-08-12 10:55:00|9661|9661|9663|9661|9663|9661|9659|9658|1631
1754996400000|2025-08-12 11:00:00|9662|9660|9661|9660|9663|9660|9656|9654|1330
1754996700000|2025-08-12 11:05:00|9659|9659|9655|9653|9663|9662|9653|9652|1644
1754997000000|2025-08-12 11:10:00|9656|9655|9654|9652|9663|9661|9651|9648|4623
1754997300000|2025-08-12 11:15:00|9655|9653|9652|9650|9655|9654|9649|9648|2952
1754997600000|2025-08-12 11:20:00|9651|9649|9645|9642|9652|9650|9644|9642|1117
1754997900000|2025-08-12 11:25:00|9644|9641|9646|9643|9647|9646|9642|9640|2398
1754998200000|2025-08-12 11:30:00|9645|9645|9647|9644|9651|9649|9645|9643|1668
1754998500000|2025-08-12 11:35:00|9646|9645|9649|9647|9649|9647|9642|9640|1948
1754998800000|2025-08-12 11:40:00|9648|9646|9645|9643|9652|9651|9645|9643|3124
1754999100000|2025-08-12 11:45:00|9642|9641|9648|9647|9649|9647|9642|9641|2846
1754999400000|2025-08-12 11:50:00|9649|9648|9646|9645|9653|9651|9646|9644|2945
1754999700000|2025-08-12 11:55:00|9647|9644|9646|9644|9650|9648|9645|9643|1676
1755000000000|2025-08-12 12:00:00|9645|9643|9645|9643|9649|9648|9644|9642|2009
1755000300000|2025-08-12 12:05:00|9644|9642|9643|9641|9646|9645|9642|9640|5593
1755000600000|2025-08-12 12:10:00|9642|9642|9635|9633|9643|9642|9633|9631|2029
1755000900000|2025-08-12 12:15:00|9636|9634|9636|9635|9637|9636|9632|9630|4420
1755001200000|2025-08-12 12:20:00|9637|9634|9632|9631|9637|9634|9632|9631|3001
1755001500000|2025-08-12 12:25:00|9633|9632|9629|9626|9634|9632|9628|9626|4112
1755001800000|2025-08-12 12:30:00|9633|9627|9645|9643|9655|9654|9633|9627|6090
1755002100000|2025-08-12 12:35:00|9646|9644|9644|9642|9653|9651|9643|9641|3789
1755002400000|2025-08-12 12:40:00|9642|9643|9643|9642|9647|9646|9640|9638|4350
1755002700000|2025-08-12 12:45:00|9645|9641|9630|9629|9647|9645|9630|9629|4328
1755003000000|2025-08-12 12:50:00|9631|9630|9634|9631|9637|9636|9628|9626|4086
1755003300000|2025-08-12 12:55:00|9633|9630|9630|9628|9633|9632|9627|9625|4405
1755003600000|2025-08-12 13:00:00|9629|9629|9630|9628|9631|9630|9626|9624|4050
1755003900000|2025-08-12 13:05:00|9628|9626|9622|9620|9631|9630|9622|9620|3422
1755004200000|2025-08-12 13:10:00|9621|9619|9616|9614|9621|9620|9608|9606|4424
1755004500000|2025-08-12 13:15:00|9615|9612|9618|9616|9619|9617|9609|9607|3420
1755004800000|2025-08-12 13:20:00|9617|9615|9616|9615|9618|9617|9612|9609|5426
1755005100000|2025-08-12 13:25:00|9617|9616|9606|9604|9619|9617|9606|9604|9398
1755005400000|2025-08-12 13:30:00|9605|9602|9628|9626|9632|9631|9600|9598|8993
1755005700000|2025-08-12 13:35:00|9630|9627|9623|9621|9635|9633|9622|9620|27605
1755006000000|2025-08-12 13:40:00|9622|9620|9606|9605|9624|9622|9603|9602|16556
1755006300000|2025-08-12 13:45:00|9605|9603|9606|9605|9607|9606|9601|9600|7574
1755006600000|2025-08-12 13:50:00|9607|9606|9622|9621|9624|9622|9606|9605|8138
1755006900000|2025-08-12 13:55:00|9624|9623|9639|9638|9639|9638|9624|9622|6014
1755007200000|2025-08-12 14:00:00|9638|9636|9650|9648|9652|9651|9635|9633|8030
1755007500000|2025-08-12 14:05:00|9651|9649|9648|9647|9659|9658|9646|9644|9093
1755007800000|2025-08-12 14:10:00|9649|9648|9639|9637|9650|9648|9637|9635|9361
1755008100000|2025-08-12 14:15:00|9637|9638|9635|9634|9640|9638|9632|9630|6325
1755008400000|2025-08-12 14:20:00|9637|9635|9629|9627|9637|9635|9629|9627|5946
1755008700000|2025-08-12 14:25:00|9631|9630|9616|9614|9634|9633|9610|9607|10997
1755009000000|2025-08-12 14:30:00|9612|9611|9607|9606|9614|9611|9599|9598|5309
1755009300000|2025-08-12 14:35:00|9608|9607|9611|9609|9611|9610|9601|9600|6763
1755009600000|2025-08-12 14:40:00|9613|9611|9615|9614|9620|9618|9608|9607|7727
1755009900000|2025-08-12 14:45:00|9614|9613|9619|9617|9623|9622|9612|9610|7333
1755010200000|2025-08-12 14:50:00|9620|9618|9626|9625|9627|9626|9620|9618|7280
1755010500000|2025-08-12 14:55:00|9627|9626|9623|9622|9631|9630|9620|9618|8285
1755010800000|2025-08-12 15:00:00|9624|9621|9629|9628|9631|9630|9620|9618|8218
1755011100000|2025-08-12 15:05:00|9630|9629|9628|9626|9630|9629|9624|9623|8590
1755011400000|2025-08-12 15:10:00|9626|9625|9623|9621|9635|9633|9622|9620|9035
1755011700000|2025-08-12 15:15:00|9622|9620|9619|9617|9623|9622|9616|9614|9284
1755068400000|2025-08-13 07:00:00|9634|9624|9662|9659|9666|9664|9623|9619|9295
1755068700000|2025-08-13 07:05:00|9664|9660|9665|9663|9674|9673|9662|9660|5369
1755069000000|2025-08-13 07:10:00|9666|9664|9689|9687|9698|9695|9664|9662|6979
1755069300000|2025-08-13 07:15:00|9690|9686|9684|9682|9693|9692|9680|9678|5084
1755069600000|2025-08-13 07:20:00|9683|9685|9677|9675|9690|9688|9677|9675|5436
1755069900000|2025-08-13 07:25:00|9675|9673|9683|9680|9683|9681|9669|9667|5601
1755070200000|2025-08-13 07:30:00|9682|9679|9667|9666|9686|9685|9665|9663|6611
1755070500000|2025-08-13 07:35:00|9669|9665|9670|9668|9670|9668|9668|9664|4376
1755070800000|2025-08-13 07:40:00|9671|9670|9661|9659|9672|9670|9661|9659|3199
1755071100000|2025-08-13 07:45:00|9663|9660|9655|9654|9668|9667|9653|9651|3787
1755071400000|2025-08-13 07:50:00|9656|9655|9649|9648|9656|9655|9648|9645|3520
1755071700000|2025-08-13 07:55:00|9650|9649|9636|9634|9650|9649|9635|9632|2064
1755072000000|2025-08-13 08:00:00|9637|9633|9640|9639|9644|9642|9635|9633|4393
1755072300000|2025-08-13 08:05:00|9639|9637|9635|9633|9639|9637|9634|9632|3213
1755072600000|2025-08-13 08:10:00|9638|9634|9637|9636|9645|9644|9637|9633|3488
1755072900000|2025-08-13 08:15:00|9638|9637|9631|9629|9641|9640|9631|9629|1723
1755073200000|2025-08-13 08:20:00|9630|9628|9633|9631|9637|9636|9627|9625|3933
1755073500000|2025-08-13 08:25:00|9632|9630|9638|9637|9639|9638|9630|9627|3553
1755073800000|2025-08-13 08:30:00|9639|9636|9639|9637|9642|9641|9636|9635|2233
1755074100000|2025-08-13 08:35:00|9640|9638|9642|9640|9643|9641|9638|9637|2167
1755074400000|2025-08-13 08:40:00|9641|9641|9638|9635|9645|9644|9637|9635|2717
1755074700000|2025-08-13 08:45:00|9637|9636|9648|9647|9649|9647|9637|9635|2696
1755075000000|2025-08-13 08:50:00|9649|9648|9646|9643|9650|9649|9645|9643|4465
1755075300000|2025-08-13 08:55:00|9647|9644|9646|9644|9647|9646|9643|9640|4007
1755075600000|2025-08-13 09:00:00|9645|9645|9639|9636|9646|9645|9639|9636|1737
1755075900000|2025-08-13 09:05:00|9638|9634|9636|9635|9638|9635|9631|9629|3471
1755076200000|2025-08-13 09:10:00|9638|9636|9635|9633|9638|9637|9631|9628|3281
1755076500000|2025-08-13 09:15:00|9634|9632|9628|9626|9634|9632|9628|9626|2677
1755076800000|2025-08-13 09:20:00|9627|9625|9626|9624|9630|9629|9625|9624|1878
1755077100000|2025-08-13 09:25:00|9627|9625|9630|9628|9631|9630|9627|9624|2191
1755077400000|2025-08-13 09:30:00|9631|9629|9636|9634|9636|9634|9630|9628|1943
1755077700000|2025-08-13 09:35:00|9638|9635|9636|9634|9639|9636|9635|9633|2665
1755078000000|2025-08-13 09:40:00|9638|9635|9643|9641|9644|9642|9637|9635|2051
1755078300000|2025-08-13 09:45:00|9642|9642|9637|9635|9644|9643|9633|9632|6556
1755078600000|2025-08-13 09:50:00|9636|9634|9633|9632|9640|9637|9633|9630|1531
1755078900000|2025-08-13 09:55:00|9632|9631|9630|9627|9634|9632|9629|9627|2237
1755079200000|2025-08-13 10:00:00|9629|9628|9636|9634|9641|9638|9628|9625|2109
1755079500000|2025-08-13 10:05:00|9637|9635|9646|9644|9647|9645|9636|9635|2800
1755079800000|2025-08-13 10:10:00|9645|9643|9644|9642|9646|9644|9644|9641|1003
1755080100000|2025-08-13 10:15:00|9643|9643|9642|9640|9644|9643|9642|9640|856
1755080400000|2025-08-13 10:20:00|9643|9641|9639|9637|9643|9641|9637|9635|873
1755080700000|2025-08-13 10:25:00|9641|9639|9640|9638|9642|9640|9639|9638|1310
1755081000000|2025-08-13 10:30:00|9639|9636|9635|9633|9641|9640|9635|9633|1671
1755081300000|2025-08-13 10:35:00|9636|9634|9637|9635|9637|9635|9634|9632|1026
1755081600000|2025-08-13 10:40:00|9636|9634|9641|9640|9642|9640|9635|9634|1515
1755081900000|2025-08-13 10:45:00|9642|9639|9642|9640|9642|9640|9638|9637|1282
1755082200000|2025-08-13 10:50:00|9641|9641|9648|9646|9648|9646|9641|9640|1442
1755082500000|2025-08-13 10:55:00|9647|9647|9646|9644|9650|9649|9646|9644|1758
1755082800000|2025-08-13 11:00:00|9648|9646|9641|9639|9648|9647|9640|9638|2158
1755083100000|2025-08-13 11:05:00|9643|9641|9643|9641|9646|9644|9641|9639|2081
1755083400000|2025-08-13 11:10:00|9642|9642|9644|9642|9645|9643|9642|9640|1084
1755083700000|2025-08-13 11:15:00|9643|9641|9648|9646|9648|9646|9639|9638|1855
1755084000000|2025-08-13 11:20:00|9647|9645|9650|9648|9650|9649|9647|9645|1234
1755084300000|2025-08-13 11:25:00|9649|9647|9648|9646|9652|9651|9648|9646|2133
1755084600000|2025-08-13 11:30:00|9649|9647|9650|9649|9655|9653|9649|9647|1983
1755084900000|2025-08-13 11:35:00|9651|9650|9652|9650|9654|9652|9650|9648|2973
1755085200000|2025-08-13 11:40:00|9651|9649|9655|9653|9657|9655|9651|9648|2470
1755085500000|2025-08-13 11:45:00|9656|9654|9652|9650|9657|9655|9652|9650|6851
1755085800000|2025-08-13 11:50:00|9651|9649|9650|9649|9657|9655|9650|9649|5892
1755086100000|2025-08-13 11:55:00|9649|9648|9648|9646|9649|9648|9647|9646|2588
1755086400000|2025-08-13 12:00:00|9649|9647|9654|9652|9655|9653|9648|9646|1645
1755086700000|2025-08-13 12:05:00|9653|9651|9660|9658|9660|9658|9652|9650|1789
1755087000000|2025-08-13 12:10:00|9661|9659|9664|9663|9665|9663|9660|9658|2180
1755087300000|2025-08-13 12:15:00|9663|9661|9660|9658|9664|9661|9656|9655|6216
1755087600000|2025-08-13 12:20:00|9659|9657|9660|9658|9661|9659|9657|9656|1840
1755087900000|2025-08-13 12:25:00|9659|9657|9659|9658|9660|9659|9657|9656|973
1755088200000|2025-08-13 12:30:00|9660|9659|9664|9663|9666|9665|9660|9659|1166
1755088500000|2025-08-13 12:35:00|9665|9664|9667|9665|9669|9667|9665|9663|2399
1755088800000|2025-08-13 12:40:00|9668|9663|9664|9663|9668|9665|9660|9659|2315
1755089100000|2025-08-13 12:45:00|9665|9664|9665|9663|9669|9666|9664|9662|2370
1755089400000|2025-08-13 12:50:00|9664|9664|9665|9663|9668|9667|9664|9662|3837
1755089700000|2025-08-13 12:55:00|9664|9662|9670|9668|9671|9670|9663|9662|2568
1755090000000|2025-08-13 13:00:00|9671|9669|9679|9678|9680|9678|9670|9669|6092
1755090300000|2025-08-13 13:05:00|9677|9676|9680|9678|9680|9679|9676|9674|4633
1755090600000|2025-08-13 13:10:00|9682|9679|9667|9665|9682|9680|9666|9665|3369
1755090900000|2025-08-13 13:15:00|9666|9664|9649|9647|9667|9665|9649|9647|3769
1755091200000|2025-08-13 13:20:00|9650|9648|9653|9652|9655|9653|9648|9646|4233
1755091500000|2025-08-13 13:25:00|9652|9651|9653|9652|9661|9660|9651|9650|7221
1755091800000|2025-08-13 13:30:00|9652|9651|9661|9659|9672|9670|9650|9649|11311
1755092100000|2025-08-13 13:35:00|9663|9660|9668|9666|9673|9671|9659|9657|4116
1755092400000|2025-08-13 13:40:00|9667|9665|9685|9683|9686|9684|9665|9663|5570
1755092700000|2025-08-13 13:45:00|9687|9684|9705|9702|9705|9703|9686|9684|11831
1755093000000|2025-08-13 13:50:00|9707|9703|9707|9705|9715|9714|9705|9703|8953
1755093300000|2025-08-13 13:55:00|9706|9706|9722|9721|9724|9722|9706|9705|9672
1755093600000|2025-08-13 14:00:00|9724|9722|9728|9726|9730|9727|9715|9714|9418
1755093900000|2025-08-13 14:05:00|9727|9725|9729|9728|9733|9731|9725|9723|12657
1755094200000|2025-08-13 14:10:00|9728|9727|9748|9746|9753|9751|9726|9725|10857
1755094500000|2025-08-13 14:15:00|9747|9745|9750|9748|9758|9755|9745|9743|15019
1755094800000|2025-08-13 14:20:00|9751|9749|9747|9745|9753|9752|9741|9740|9800
1755095100000|2025-08-13 14:25:00|9745|9744|9742|9740|9746|9745|9736|9733|25583
1755095400000|2025-08-13 14:30:00|9741|9741|9736|9734|9741|9741|9731|9729|6175
1755095700000|2025-08-13 14:35:00|9735|9735|9734|9732|9742|9740|9732|9730|7959
1755096000000|2025-08-13 14:40:00|9733|9731|9733|9731|9744|9742|9733|9731|6985
1755096300000|2025-08-13 14:45:00|9732|9730|9732|9731|9742|9741|9731|9729|6760
1755096600000|2025-08-13 14:50:00|9733|9732|9729|9727|9736|9734|9725|9723|6120
1755096900000|2025-08-13 14:55:00|9730|9728|9725|9723|9731|9729|9724|9722|5975
1755097200000|2025-08-13 15:00:00|9726|9724|9739|9738|9740|9738|9726|9724|10727
1755097500000|2025-08-13 15:05:00|9740|9737|9747|9745|9748|9747|9732|9731|12988
1755097800000|2025-08-13 15:10:00|9748|9746|9748|9746|9750|9748|9745|9743|10552
1755098100000|2025-08-13 15:15:00|9749|9747|9745|9743|9753|9752|9745|9742|9271
1755154800000|2025-08-14 07:00:00|9752|9736|9736|9732|9765|9756|9735|9732|5122
1755155100000|2025-08-14 07:05:00|9739|9735|9760|9757|9763|9760|9728|9725|12119
1755155400000|2025-08-14 07:10:00|9759|9756|9758|9756|9767|9765|9755|9752|4168
1755155700000|2025-08-14 07:15:00|9760|9757|9764|9762|9766|9764|9759|9756|3004
1755156000000|2025-08-14 07:20:00|9763|9763|9773|9772|9776|9774|9761|9760|3322
1755156300000|2025-08-14 07:25:00|9774|9771|9779|9777|9780|9779|9773|9771|3174
1755156600000|2025-08-14 07:30:00|9778|9778|9771|9769|9779|9778|9770|9769|3974
1755156900000|2025-08-14 07:35:00|9770|9766|9771|9769|9771|9770|9768|9766|1348
1755157200000|2025-08-14 07:40:00|9770|9768|9761|9760|9770|9769|9761|9760|4267
1755157500000|2025-08-14 07:45:00|9760|9758|9759|9756|9765|9763|9758|9756|3027
1755157800000|2025-08-14 07:50:00|9758|9757|9767|9765|9770|9768|9758|9756|2716
1755158100000|2025-08-14 07:55:00|9768|9766|9764|9762|9774|9772|9763|9761|6122
1755158400000|2025-08-14 08:00:00|9765|9763|9758|9756|9765|9764|9758|9756|9327
1755158700000|2025-08-14 08:05:00|9755|9753|9756|9754|9757|9755|9752|9751|2866
1755159000000|2025-08-14 08:10:00|9755|9753|9755|9753|9758|9756|9754|9752|1931
1755159300000|2025-08-14 08:15:00|9754|9754|9753|9752|9759|9757|9753|9752|2706
1755159600000|2025-08-14 08:20:00|9754|9753|9755|9753|9755|9753|9752|9751|710
1755159900000|2025-08-14 08:25:00|9756|9754|9751|9749|9757|9756|9750|9749|1180
1755160200000|2025-08-14 08:30:00|9750|9750|9757|9755|9757|9756|9748|9746|1527
1755160500000|2025-08-14 08:35:00|9756|9754|9759|9758|9759|9758|9754|9752|1187
1755160800000|2025-08-14 08:40:00|9760|9759|9756|9754|9762|9761|9756|9753|1502
1755161100000|2025-08-14 08:45:00|9757|9755|9767|9765|9767|9766|9756|9755|43452
1755161400000|2025-08-14 08:50:00|9766|9764|9767|9765|9769|9767|9762|9760|4823
1755161700000|2025-08-14 08:55:00|9768|9766|9764|9762|9770|9769|9763|9760|2153
1755162000000|2025-08-14 09:00:00|9763|9760|9761|9759|9763|9760|9757|9755|2368
1755162300000|2025-08-14 09:05:00|9760|9760|9767|9765|9767|9766|9759|9757|4150
1755162600000|2025-08-14 09:10:00|9766|9764|9765|9763|9767|9765|9761|9759|1072
1755162900000|2025-08-14 09:15:00|9764|9764|9769|9767|9769|9767|9763|9761|1644
1755163200000|2025-08-14 09:20:00|9768|9766|9769|9768|9773|9772|9768|9766|3120
1755163500000|2025-08-14 09:25:00|9770|9767|9775|9773|9777|9776|9769|9767|2436
1755163800000|2025-08-14 09:30:00|9774|9772|9780|9777|9781|9780|9773|9771|1699
1755164100000|2025-08-14 09:35:00|9779|9776|9778|9777|9780|9779|9776|9774|1956
1755164400000|2025-08-14 09:40:00|9779|9778|9777|9776|9782|9781|9777|9776|2464
1755164700000|2025-08-14 09:45:00|9776|9775|9777|9776|9777|9776|9775|9773|1327
1755165000000|2025-08-14 09:50:00|9779|9778|9770|9768|9781|9779|9770|9768|3161
1755165300000|2025-08-14 09:55:00|9769|9767|9773|9771|9773|9771|9766|9764|6133
1755165600000|2025-08-14 10:00:00|9772|9768|9769|9767|9773|9771|9767|9766|777
1755165900000|2025-08-14 10:05:00|9768|9768|9771|9769|9771|9769|9767|9766|1229
1755166200000|2025-08-14 10:10:00|9772|9771|9779|9777|9779|9777|9771|9769|1636
1755166500000|2025-08-14 10:15:00|9778|9778|9784|9783|9784|9783|9778|9777|1524
1755166800000|2025-08-14 10:20:00||9782||9783||9783||9782|1391
1755167100000|2025-08-14 10:25:00|9781|9782|9783|9782|9783|9782|9781|9780|1441
1755167400000|2025-08-14 10:30:00|9785|9781|9788|9786|9788|9786|9784|9781|1445
1755167700000|2025-08-14 10:35:00|9787|9787|9789|9788|9789|9788|9787|9787|1572
1755168000000|2025-08-14 10:40:00|9790|9789|9792|9791|9793|9792|9790|9789|4394
1755168300000|2025-08-14 10:45:00|9793|9792|9795|9794|9795|9794|9792|9791|666
1755168600000|2025-08-14 10:50:00|9796|9795|9793|9791|9796|9795|9792|9791|2143
1755168900000|2025-08-14 10:55:00|9794|9792|9796|9794|9796|9794|9792|9791|977
1755169200000|2025-08-14 11:00:00|9795|9792|9796|9794|9796|9795|9792|9791|1664
1755169500000|2025-08-14 11:05:00|9797|9795|9800|9799|9801|9800|9797|9794|2156
1755169800000|2025-08-14 11:10:00|9801|9800|9805|9804|9808|9806|9801|9800|3434
1755170100000|2025-08-14 11:15:00|9802|9801|9802|9801|9805|9803|9801|9799|1443
1755170400000|2025-08-14 11:20:00|9801|9800|9803|9801|9803|9801|9800|9798|2275
1755170700000|2025-08-14 11:25:00|9802|9800|9798|9796|9803|9801|9793|9791|6942
1755171000000|2025-08-14 11:30:00|9799|9797|9789|9787|9799|9798|9789|9787|1125
1755171300000|2025-08-14 11:35:00|9790|9788|9786|9784|9790|9789|9786|9784|3076
1755171600000|2025-08-14 11:40:00|9785|9783|9786|9784|9786|9785|9782|9780|2623
1755171900000|2025-08-14 11:45:00|9788|9785|9792|9790|9792|9791|9788|9785|1263
1755172200000|2025-08-14 11:50:00|9791|9789|9792|9791|9794|9792|9788|9787|1299
1755172500000|2025-08-14 11:55:00|9793|9792|9798|9797|9800|9798|9793|9792|896
1755172800000|2025-08-14 12:00:00|9799|9795|9793|9791|9799|9795|9790|9789|3055
1755173100000|2025-08-14 12:05:00|9792|9792|9793|9791|9793|9792|9789|9788|3569
1755173400000|2025-08-14 12:10:00|9791|9790|9792|9790|9793|9792|9789|9788|1381
1755173700000|2025-08-14 12:15:00|9793|9792|9784|9782|9795|9793|9781|9780|6587
1755174000000|2025-08-14 12:20:00|9783|9780|9782|9781|9783|9781|9777|9775|2935
1755174300000|2025-08-14 12:25:00|9780|9780|9782|9779|9782|9780|9773|9772|6558
1755174600000|2025-08-14 12:30:00|9784|9780|9776|9775|9786|9781|9770|9768|9497
1755174900000|2025-08-14 12:35:00|9775|9774|9776|9775|9777|9776|9771|9770|2423
1755175200000|2025-08-14 12:40:00|9775|9774|9781|9780|9785|9783|9773|9772|4407
1755175500000|2025-08-14 12:45:00|9779|9777|9783|9781|9786|9783|9777|9776|3884
1755175800000|2025-08-14 12:50:00|9781|9780|9786|9785|9786|9785|9779|9777|4542
1755176100000|2025-08-14 12:55:00|9785|9784|9773|9772|9786|9784|9773|9772|5395
1755176400000|2025-08-14 13:00:00|9772|9771|9778|9777|9779|9778|9772|9771|4143
1755176700000|2025-08-14 13:05:00|9779|9778|9781|9780|9784|9783|9779|9778|3230
1755177000000|2025-08-14 13:10:00|9782|9781|9781|9779|9783|9782|9779|9778|2825
1755177300000|2025-08-14 13:15:00|9782|9780|9771|9770|9782|9780|9771|9770|8245
1755177600000|2025-08-14 13:20:00|9772|9769|9767|9766|9775|9774|9766|9764|2579
1755177900000|2025-08-14 13:25:00|9768|9767|9761|9759|9768|9767|9758|9756|6397
1755178200000|2025-08-14 13:30:00|9757|9756|9782|9780|9784|9782|9756|9754|13064
1755178500000|2025-08-14 13:35:00|9781|9778|9776|9775|9795|9793|9774|9773|5301
1755178800000|2025-08-14 13:40:00|9777|9776|9779|9778|9782|9780|9771|9769|8685
1755179100000|2025-08-14 13:45:00|9781|9779|9784|9782|9786|9784|9777|9775|4940
1755179400000|2025-08-14 13:50:00|9783|9781|9785|9784|9789|9787|9781|9779|4460
1755179700000|2025-08-14 13:55:00|9786|9785|9786|9784|9789|9787|9782|9780|2993
1755180000000|2025-08-14 14:00:00|9790|9785|9800|9798|9803|9801|9789|9785|6929
1755180300000|2025-08-14 14:05:00|9799|9797|9807|9805|9810|9808|9799|9797|4413
1755180600000|2025-08-14 14:10:00|9808|9806|9810|9808|9815|9814|9805|9803|6250
1755180900000|2025-08-14 14:15:00|9809|9806|9806|9804|9812|9810|9801|9799|5081
1755181200000|2025-08-14 14:20:00|9805|9803|9818|9816|9818|9816|9804|9803|4941
1755181500000|2025-08-14 14:25:00|9817|9815|9819|9817|9820|9819|9811|9809|5685
1755181800000|2025-08-14 14:30:00|9818|9816|9824|9822|9832|9830|9817|9815|4527
1755182100000|2025-08-14 14:35:00|9823|9821|9829|9827|9829|9827|9823|9821|3581
1755182400000|2025-08-14 14:40:00|9830|9828|9832|9830|9834|9833|9829|9827|7446
1755182700000|2025-08-14 14:45:00|9834|9833|9837|9836|9842|9840|9834|9832|7592
1755183000000|2025-08-14 14:50:00|9836|9835|9830|9829|9840|9839|9829|9827|8883
1755183300000|2025-08-14 14:55:00|9829|9828|9822|9820|9829|9828|9820|9818|7346
1755183600000|2025-08-14 15:00:00|9821|9818|9822|9820|9823|9821|9816|9814|4567
1755183900000|2025-08-14 15:05:00|9823|9821|9826|9824|9826|9824|9819|9818|15110
1755184200000|2025-08-14 15:10:00|9827|9825|9834|9833|9836|9835|9826|9825|9331
1755184500000|2025-08-14 15:15:00|9835|9834|9844|9842|9845|9844|9835|9833|9567
1755154800000|2025-08-14 07:00:00|9752|9736|9736|9732|9765|9756|9735|9732|5122
1755155100000|2025-08-14 07:05:00|9739|9735|9760|9757|9763|9760|9728|9725|12119
1755155400000|2025-08-14 07:10:00|9759|9756|9758|9756|9767|9765|9755|9752|4168
1755155700000|2025-08-14 07:15:00|9760|9757|9764|9762|9766|9764|9759|9756|3004
1755156000000|2025-08-14 07:20:00|9763|9763|9773|9772|9776|9774|9761|9760|3322
1755156300000|2025-08-14 07:25:00|9774|9771|9779|9777|9780|9779|9773|9771|3174
1755156600000|2025-08-14 07:30:00|9778|9778|9771|9769|9779|9778|9770|9769|3974
1755156900000|2025-08-14 07:35:00|9770|9766|9771|9769|9771|9770|9768|9766|1348
1755157200000|2025-08-14 07:40:00|9770|9768|9761|9760|9770|9769|9761|9760|4267
1755157500000|2025-08-14 07:45:00|9760|9758|9759|9756|9765|9763|9758|9756|3027
1755157800000|2025-08-14 07:50:00|9758|9757|9767|9765|9770|9768|9758|9756|2716
1755158100000|2025-08-14 07:55:00|9768|9766|9764|9762|9774|9772|9763|9761|6122
1755158400000|2025-08-14 08:00:00|9765|9763|9758|9756|9765|9764|9758|9756|9327
1755158700000|2025-08-14 08:05:00|9755|9753|9756|9754|9757|9755|9752|9751|2866
1755159000000|2025-08-14 08:10:00|9755|9753|9755|9753|9758|9756|9754|9752|1931
1755159300000|2025-08-14 08:15:00|9754|9754|9753|9752|9759|9757|9753|9752|2706
1755159600000|2025-08-14 08:20:00|9754|9753|9755|9753|9755|9753|9752|9751|710
1755159900000|2025-08-14 08:25:00|9756|9754|9751|9749|9757|9756|9750|9749|1180
1755160200000|2025-08-14 08:30:00|9750|9750|9757|9755|9757|9756|9748|9746|1527
1755160500000|2025-08-14 08:35:00|9756|9754|9759|9758|9759|9758|9754|9752|1187
1755160800000|2025-08-14 08:40:00|9760|9759|9756|9754|9762|9761|9756|9753|1502
1755161100000|2025-08-14 08:45:00|9757|9755|9767|9765|9767|9766|9756|9755|43452
1755161400000|2025-08-14 08:50:00|9766|9764|9767|9765|9769|9767|9762|9760|4823
1755161700000|2025-08-14 08:55:00|9768|9766|9764|9762|9770|9769|9763|9760|2153
1755162000000|2025-08-14 09:00:00|9763|9760|9761|9759|9763|9760|9757|9755|2368
1755162300000|2025-08-14 09:05:00|9760|9760|9767|9765|9767|9766|9759|9757|4150
1755162600000|2025-08-14 09:10:00|9766|9764|9765|9763|9767|9765|9761|9759|1072
1755162900000|2025-08-14 09:15:00|9764|9764|9769|9767|9769|9767|9763|9761|1644
1755163200000|2025-08-14 09:20:00|9768|9766|9769|9768|9773|9772|9768|9766|3120
1755163500000|2025-08-14 09:25:00|9770|9767|9775|9773|9777|9776|9769|9767|2436
1755163800000|2025-08-14 09:30:00|9774|9772|9780|9777|9781|9780|9773|9771|1699
1755164100000|2025-08-14 09:35:00|9779|9776|9778|9777|9780|9779|9776|9774|1956
1755164400000|2025-08-14 09:40:00|9779|9778|9777|9776|9782|9781|9777|9776|2464
1755164700000|2025-08-14 09:45:00|9776|9775|9777|9776|9777|9776|9775|9773|1327
1755165000000|2025-08-14 09:50:00|9779|9778|9770|9768|9781|9779|9770|9768|3161
1755165300000|2025-08-14 09:55:00|9769|9767|9773|9771|9773|9771|9766|9764|6133
1755165600000|2025-08-14 10:00:00|9772|9768|9769|9767|9773|9771|9767|9766|777
1755165900000|2025-08-14 10:05:00|9768|9768|9771|9769|9771|9769|9767|9766|1229
1755166200000|2025-08-14 10:10:00|9772|9771|9779|9777|9779|9777|9771|9769|1636
1755166500000|2025-08-14 10:15:00|9778|9778|9784|9783|9784|9783|9778|9777|1524
1755166800000|2025-08-14 10:20:00||9782||9783||9783||9782|1391
1755167100000|2025-08-14 10:25:00|9781|9782|9783|9782|9783|9782|9781|9780|1441
1755167400000|2025-08-14 10:30:00|9785|9781|9788|9786|9788|9786|9784|9781|1445
1755167700000|2025-08-14 10:35:00|9787|9787|9789|9788|9789|9788|9787|9787|1572
1755168000000|2025-08-14 10:40:00|9790|9789|9792|9791|9793|9792|9790|9789|4394
1755168300000|2025-08-14 10:45:00|9793|9792|9795|9794|9795|9794|9792|9791|666
1755168600000|2025-08-14 10:50:00|9796|9795|9793|9791|9796|9795|9792|9791|2143
1755168900000|2025-08-14 10:55:00|9794|9792|9796|9794|9796|9794|9792|9791|977
1755169200000|2025-08-14 11:00:00|9795|9792|9796|9794|9796|9795|9792|9791|1664
1755169500000|2025-08-14 11:05:00|9797|9795|9800|9799|9801|9800|9797|9794|2156
1755169800000|2025-08-14 11:10:00|9801|9800|9805|9804|9808|9806|9801|9800|3434
1755170100000|2025-08-14 11:15:00|9802|9801|9802|9801|9805|9803|9801|9799|1443
1755170400000|2025-08-14 11:20:00|9801|9800|9803|9801|9803|9801|9800|9798|2275
1755170700000|2025-08-14 11:25:00|9802|9800|9798|9796|9803|9801|9793|9791|6942
1755171000000|2025-08-14 11:30:00|9799|9797|9789|9787|9799|9798|9789|9787|1125
1755171300000|2025-08-14 11:35:00|9790|9788|9786|9784|9790|9789|9786|9784|3076
1755171600000|2025-08-14 11:40:00|9785|9783|9786|9784|9786|9785|9782|9780|2623
1755171900000|2025-08-14 11:45:00|9788|9785|9792|9790|9792|9791|9788|9785|1263
1755172200000|2025-08-14 11:50:00|9791|9789|9792|9791|9794|9792|9788|9787|1299
1755172500000|2025-08-14 11:55:00|9793|9792|9798|9797|9800|9798|9793|9792|896
1755172800000|2025-08-14 12:00:00|9799|9795|9793|9791|9799|9795|9790|9789|3055
1755173100000|2025-08-14 12:05:00|9792|9792|9793|9791|9793|9792|9789|9788|3569
1755173400000|2025-08-14 12:10:00|9791|9790|9792|9790|9793|9792|9789|9788|1381
1755173700000|2025-08-14 12:15:00|9793|9792|9784|9782|9795|9793|9781|9780|6587
1755174000000|2025-08-14 12:20:00|9783|9780|9782|9781|9783|9781|9777|9775|2935
1755174300000|2025-08-14 12:25:00|9780|9780|9782|9779|9782|9780|9773|9772|6558
1755174600000|2025-08-14 12:30:00|9784|9780|9776|9775|9786|9781|9770|9768|9497
1755174900000|2025-08-14 12:35:00|9775|9774|9776|9775|9777|9776|9771|9770|2423
1755175200000|2025-08-14 12:40:00|9775|9774|9781|9780|9785|9783|9773|9772|4407
1755175500000|2025-08-14 12:45:00|9779|9777|9783|9781|9786|9783|9777|9776|3884
1755175800000|2025-08-14 12:50:00|9781|9780|9786|9785|9786|9785|9779|9777|4542
1755176100000|2025-08-14 12:55:00|9785|9784|9773|9772|9786|9784|9773|9772|5395
1755176400000|2025-08-14 13:00:00|9772|9771|9778|9777|9779|9778|9772|9771|4143
1755176700000|2025-08-14 13:05:00|9779|9778|9781|9780|9784|9783|9779|9778|3230
1755177000000|2025-08-14 13:10:00|9782|9781|9781|9779|9783|9782|9779|9778|2825
1755177300000|2025-08-14 13:15:00|9782|9780|9771|9770|9782|9780|9771|9770|8245
1755177600000|2025-08-14 13:20:00|9772|9769|9767|9766|9775|9774|9766|9764|2579
1755177900000|2025-08-14 13:25:00|9768|9767|9761|9759|9768|9767|9758|9756|6397
1755178200000|2025-08-14 13:30:00|9757|9756|9782|9780|9784|9782|9756|9754|13064
1755178500000|2025-08-14 13:35:00|9781|9778|9776|9775|9795|9793|9774|9773|5301
1755178800000|2025-08-14 13:40:00|9777|9776|9779|9778|9782|9780|9771|9769|8685
1755179100000|2025-08-14 13:45:00|9781|9779|9784|9782|9786|9784|9777|9775|4940
1755179400000|2025-08-14 13:50:00|9783|9781|9785|9784|9789|9787|9781|9779|4460
1755179700000|2025-08-14 13:55:00|9786|9785|9786|9784|9789|9787|9782|9780|2993
1755180000000|2025-08-14 14:00:00|9790|9785|9800|9798|9803|9801|9789|9785|6929
1755180300000|2025-08-14 14:05:00|9799|9797|9807|9805|9810|9808|9799|9797|4413
1755180600000|2025-08-14 14:10:00|9808|9806|9810|9808|9815|9814|9805|9803|6250
1755180900000|2025-08-14 14:15:00|9809|9806|9806|9804|9812|9810|9801|9799|5081
1755181200000|2025-08-14 14:20:00|9805|9803|9818|9816|9818|9816|9804|9803|4941
1755181500000|2025-08-14 14:25:00|9817|9815|9819|9817|9820|9819|9811|9809|5685
1755181800000|2025-08-14 14:30:00|9818|9816|9824|9822|9832|9830|9817|9815|4527
1755182100000|2025-08-14 14:35:00|9823|9821|9829|9827|9829|9827|9823|9821|3581
1755182400000|2025-08-14 14:40:00|9830|9828|9832|9830|9834|9833|9829|9827|7446
1755182700000|2025-08-14 14:45:00|9834|9833|9837|9836|9842|9840|9834|9832|7592
1755183000000|2025-08-14 14:50:00|9836|9835|9830|9829|9840|9839|9829|9827|8883
1755183300000|2025-08-14 14:55:00|9829|9828|9822|9820|9829|9828|9820|9818|7346
1755183600000|2025-08-14 15:00:00|9821|9818|9822|9820|9823|9821|9816|9814|4567
1755183900000|2025-08-14 15:05:00|9823|9821|9826|9824|9826|9824|9819|9818|15110
1755184200000|2025-08-14 15:10:00|9827|9825|9834|9833|9836|9835|9826|9825|9331
1755184500000|2025-08-14 15:15:00|9835|9834|9844|9842|9845|9844|9835|9833|9567
1755241200000|2025-08-15 07:00:00|9886|9871|9893|9889|9910|9906|9886|9871|5712
1755241500000|2025-08-15 07:05:00|9894|9893|9908|9907|9910|9908|9891|9886|8957
1755241800000|2025-08-15 07:10:00|9907|9906|9904|9902|9913|9912|9900|9899|5831
1755242100000|2025-08-15 07:15:00|9903|9903|9910|9907|9914|9911|9900|9899|3754
1755242400000|2025-08-15 07:20:00|9909|9906|9905|9903|9914|9911|9904|9903|2594
1755242700000|2025-08-15 07:25:00|9904|9902|9895|9893|9905|9902|9893|9891|3056
1755243000000|2025-08-15 07:30:00|9896|9894|9891|9890|9902|9899|9891|9890|4870
1755243300000|2025-08-15 07:35:00|9892|9891|9900|9898|9902|9901|9891|9890|3916
1755243600000|2025-08-15 07:40:00|9899|9897|9900|9899|9900|9899|9889|9888|4566
1755243900000|2025-08-15 07:45:00|9899|9898|9892|9890|9905|9903|9890|9889|5213
1755244200000|2025-08-15 07:50:00|9891|9893|9909|9907|9909|9908|9891|9893|3053
1755244500000|2025-08-15 07:55:00|9910|9908|9913|9912|9917|9915|9910|9908|3616
1755244800000|2025-08-15 08:00:00|9912|9910|9910|9907|9918|9915|9909|9907|2134
1755245100000|2025-08-15 08:05:00|9913|9911|9913|9911|9914|9913|9910|9908|3096
1755245400000|2025-08-15 08:10:00|9912|9913|9919|9917|9920|9918|9910|9909|4460
1755245700000|2025-08-15 08:15:00|9920|9918|9934|9932|9934|9932|9918|9916|3918
1755246000000|2025-08-15 08:20:00|9932|9931|9931|9929|9937|9936|9930|9928|3652
1755246300000|2025-08-15 08:25:00|9930|9928|9929|9928|9933|9932|9928|9926|3260
1755246600000|2025-08-15 08:30:00|9930|9927|9933|9931|9937|9936|9930|9927|3349
1755246900000|2025-08-15 08:35:00|9934|9932|9928|9927|9934|9932|9927|9926|1869
1755247200000|2025-08-15 08:40:00|9929|9928|9931|9930|9936|9934|9927|9925|3313
1755247500000|2025-08-15 08:45:00|9930|9929|9925|9923|9931|9930|9924|9923|1648
1755247800000|2025-08-15 08:50:00|9926|9925|9921|9919|9929|9927|9920|9919|5646
1755248100000|2025-08-15 08:55:00|9922|9920|9914|9913|9924|9923|9912|9911|2667
1755248400000|2025-08-15 09:00:00|9915|9914|9913|9911|9916|9914|9912|9911|2383
1755248700000|2025-08-15 09:05:00|9912|9910|9914|9913|9914|9913|9910|9909|2307
1755249000000|2025-08-15 09:10:00|9915|9914|9916|9914|9918|9917|9913|9912|5310
1755249300000|2025-08-15 09:15:00|9915|9912|9920|9919|9920|9919|9913|9912|5981
1755249600000|2025-08-15 09:20:00|9921|9920|9925|9923|9928|9926|9921|9920|2998
1755249900000|2025-08-15 09:25:00|9926|9924|9929|9927|9929|9927|9923|9922|1631
1755250200000|2025-08-15 09:30:00|9930|9926|9922|9921|9930|9926|9920|9918|3815
1755250500000|2025-08-15 09:35:00|9923|9922|9922|9920|9929|9927|9920|9919|7864
1755250800000|2025-08-15 09:40:00|9923|9921|9916|9915|9923|9921|9915|9914|3631
1755251100000|2025-08-15 09:45:00|9917|9916|9921|9919|9922|9920|9915|9914|2317
1755251400000|2025-08-15 09:50:00|9920|9918|9919|9918|9921|9919|9914|9911|4500
1755251700000|2025-08-15 09:55:00|9918|9917|9904|9903|9919|9917|9904|9901|6277
1755252000000|2025-08-15 10:00:00|9906|9904|9897|9896|9907|9906|9895|9893|2335
1755252300000|2025-08-15 10:05:00|9896|9895|9894|9892|9897|9896|9894|9892|582
1755252600000|2025-08-15 10:10:00|9893|9890|9887|9886|9897|9895|9887|9886|4237
1755252900000|2025-08-15 10:15:00|9888|9885|9889|9887|9890|9888|9884|9883|1336
1755253200000|2025-08-15 10:20:00|9888|9885|9896|9894|9897|9894|9887|9884|1931
1755253500000|2025-08-15 10:25:00|9897|9893|9895|9894|9898|9896|9893|9890|1532
1755253800000|2025-08-15 10:30:00|9894|9893|9896|9894|9898|9897|9894|9891|2139
1755254100000|2025-08-15 10:35:00|9897|9896|9895|9893|9897|9896|9892|9890|3635
1755254400000|2025-08-15 10:40:00|9894|9892|9897|9894|9899|9898|9894|9892|1850
1755254700000|2025-08-15 10:45:00|9896|9895|9900|9898|9902|9899|9895|9894|2561
1755255000000|2025-08-15 10:50:00|9899|9897|9895|9892|9899|9897|9894|9892|1470
1755255300000|2025-08-15 10:55:00|9894|9893|9897|9896|9901|9900|9893|9892|783
1755255600000|2025-08-15 11:00:00|9896|9893|9902|9901|9902|9901|9893|9892|2754
1755255900000|2025-08-15 11:05:00|9901|9900|9897|9895|9902|9900|9896|9894|1955
1755256200000|2025-08-15 11:10:00|9896|9893|9894|9892|9896|9894|9889|9886|2452
1755256500000|2025-08-15 11:15:00|9893|9891|9894|9891|9896|9894|9892|9889|2893
1755256800000|2025-08-15 11:20:00|9893|9892|9894|9892|9897|9895|9893|9891|3808
1755257100000|2025-08-15 11:25:00|9897|9893|9891|9889|9897|9895|9890|9889|3062
1755257400000|2025-08-15 11:30:00|9890|9887|9888|9887|9892|9891|9888|9887|1960
1755257700000|2025-08-15 11:35:00|9887|9886|9881|9879|9887|9886|9881|9879|2032
1755258000000|2025-08-15 11:40:00|9880|9878|9873|9872|9880|9878|9870|9868|3750
1755258300000|2025-08-15 11:45:00|9874|9871|9882|9880|9883|9881|9873|9870|2100
1755258600000|2025-08-15 11:50:00|9883|9881|9881|9880|9883|9881|9881|9880|1361
1755258900000|2025-08-15 11:55:00|9882|9881|9881|9879|9883|9881|9879|9878|2525
1755259200000|2025-08-15 12:00:00|9882|9880|9878|9876|9882|9880|9876|9875|2751
1755259500000|2025-08-15 12:05:00|9879|9877|9882|9880|9885|9883|9877|9876|1377
1755259800000|2025-08-15 12:10:00|9881|9881|9883|9881|9886|9884|9881|9879|2015
1755260100000|2025-08-15 12:15:00|9882|9882|9885|9884|9889|9887|9882|9881|2102
1755260400000|2025-08-15 12:20:00|9886|9883|9881|9879|9887|9886|9881|9879|5499
1755260700000|2025-08-15 12:25:00|9882|9881|9887|9884|9888|9886|9882|9880|3321
1755261000000|2025-08-15 12:30:00|9888|9886|9883|9881|9889|9886|9881|9880|2353
1755261300000|2025-08-15 12:35:00|9882|9880|9882|9880|9887|9885|9880|9879|2833
1755261600000|2025-08-15 12:40:00|9881|9878|9878|9876|9882|9879|9876|9875|2696
1755261900000|2025-08-15 12:45:00|9877|9875|9878|9876|9879|9877|9875|9874|2020
1755262200000|2025-08-15 12:50:00|9877|9875|9878|9875|9883|9880|9876|9875|1700
1755262500000|2025-08-15 12:55:00|9877|9876|9873|9872|9881|9879|9872|9871|2850
1755262800000|2025-08-15 13:00:00|9876|9871|9878|9876|9879|9877|9875|9871|2041
1755263100000|2025-08-15 13:05:00|9877|9875|9872|9870|9879|9876|9872|9870|2829
1755263400000|2025-08-15 13:10:00|9873|9871|9878|9875|9878|9876|9870|9869|3515
1755263700000|2025-08-15 13:15:00|9877|9874|9886|9885|9887|9885|9877|9874|2769
1755264000000|2025-08-15 13:20:00|9887|9886|9887|9884|9890|9889|9885|9884|3091
1755264300000|2025-08-15 13:25:00|9886|9885|9886|9884|9890|9889|9883|9882|3978
1755264600000|2025-08-15 13:30:00|9889|9886|9897|9896|9897|9896|9878|9875|8596
1755264900000|2025-08-15 13:35:00|9900|9898|9917|9914|9919|9918|9899|9897|6076
1755265200000|2025-08-15 13:40:00|9916|9915|9929|9926|9930|9929|9916|9914|7722
1755265500000|2025-08-15 13:45:00|9928|9925|9937|9935|9939|9936|9925|9922|11151
1755265800000|2025-08-15 13:50:00|9938|9936|9932|9931|9943|9941|9932|9931|6232
1755266100000|2025-08-15 13:55:00|9933|9932|9925|9922|9937|9934|9924|9922|7211
1755266400000|2025-08-15 14:00:00|9923|9919|9926|9924|9930|9928|9921|9919|8721
1755266700000|2025-08-15 14:05:00|9925|9923|9928|9925|9930|9927|9922|9920|7324
1755267000000|2025-08-15 14:10:00|9927|9926|9916|9914|9928|9926|9916|9914|6143
1755267300000|2025-08-15 14:15:00|9915|9911|9906|9905|9916|9914|9906|9904|7020
1755267600000|2025-08-15 14:20:00|9907|9906|9915|9913|9917|9915|9906|9906|5151
1755267900000|2025-08-15 14:25:00|9914|9912|9922|9920|9924|9921|9914|9911|4545
1755268200000|2025-08-15 14:30:00|9921|9921|9929|9927|9932|9931|9921|9918|5037
1755268500000|2025-08-15 14:35:00|9928|9926|9928|9927|9930|9929|9920|9918|7018
1755268800000|2025-08-15 14:40:00|9926|9924|9935|9934|9936|9935|9925|9922|8289
1755269100000|2025-08-15 14:45:00|9936|9933|9925|9924|9937|9935|9924|9922|11901
1755269400000|2025-08-15 14:50:00|9926|9925|9934|9932|9934|9933|9925|9925|12230
1755269700000|2025-08-15 14:55:00|9936|9933|9934|9932|9937|9935|9929|9928|6252
1755270000000|2025-08-15 15:00:00|9933|9933|9930|9928|9935|9934|9928|9927|7542
1755270300000|2025-08-15 15:05:00|9929|9929|9930|9928|9931|9929|9924|9923|6965
1755270600000|2025-08-15 15:10:00|9931|9929|9927|9925|9936|9934|9927|9925|8177
1755270900000|2025-08-15 15:15:00|9928|9926|9933|9931|9934|9933|9924|9923|9873
1755500400000|2025-08-18 07:00:00|9995|9961|9964|9960|9995|9988|9956|9950|6547
1755500700000|2025-08-18 07:05:00|9963|9962|9951|9948|9965|9963|9947|9943|5964
1755501000000|2025-08-18 07:10:00|9952|9949|9956|9954|9961|9958|9951|9948|3784
1755501300000|2025-08-18 07:15:00|9957|9955|9963|9961|9968|9966|9955|9952|8212
1755501600000|2025-08-18 07:20:00|9964|9960|9960|9957|9967|9965|9958|9956|4999
1755501900000|2025-08-18 07:25:00|9959|9956|9951|9949|9959|9957|9949|9947|3467
1755502200000|2025-08-18 07:30:00|9953|9950|9942|9940|9954|9951|9941|9939|2899
1755502500000|2025-08-18 07:35:00|9941|9939|9944|9942|9945|9942|9938|9936|2179
1755502800000|2025-08-18 07:40:00|9943|9940|9937|9936|9943|9940|9935|9933|3865
1755503100000|2025-08-18 07:45:00|9938|9937|9938|9936|9940|9939|9934|9933|4492
1755503400000|2025-08-18 07:50:00|9940|9937|9948|9946|9952|9949|9939|9936|5611
1755503700000|2025-08-18 07:55:00|9950|9947|9944|9942|9952|9950|9944|9942|4842
1755504000000|2025-08-18 08:00:00|9945|9944|9957|9955|9957|9955|9944|9942|6862
1755504300000|2025-08-18 08:05:00|9956|9956|9968|9966|9970|9969|9956|9956|6893
1755504600000|2025-08-18 08:10:00|9969|9967|9959|9956|9970|9968|9958|9955|4366
1755504900000|2025-08-18 08:15:00|9958|9957|9959|9957|9962|9960|9956|9955|6254
1755505200000|2025-08-18 08:20:00|9960|9958|9944|9943|9960|9959|9944|9943|3320
1755505500000|2025-08-18 08:25:00|9945|9942|9948|9946|9949|9947|9945|9942|4314
1755505800000|2025-08-18 08:30:00|9947|9944|9959|9957|9959|9957|9946|9944|2891
1755506100000|2025-08-18 08:35:00|9958|9958|9959|9957|9960|9959|9953|9951|5790
1755506400000|2025-08-18 08:40:00|9960|9958|9966|9965|9969|9966|9959|9958|2333
1755506700000|2025-08-18 08:45:00|9967|9963|9969|9967|9969|9967|9964|9962|4760
1755507000000|2025-08-18 08:50:00|9968|9968|9965|9963|9969|9968|9965|9963|1412
1755507300000|2025-08-18 08:55:00|9966|9964|9972|9971|9974|9972|9966|9964|2498
1755507600000|2025-08-18 09:00:00|9974|9972|9977|9976|9980|9979|9973|9971|2293
1755507900000|2025-08-18 09:05:00|9979|9977|9974|9972|9979|9978|9974|9972|3045
1755508200000|2025-08-18 09:10:00|9976|9973|9982|9980|9982|9981|9971|9968|3479
1755508500000|2025-08-18 09:15:00|9981|9981|9983|9982|9987|9986|9981|9979|3777
1755508800000|2025-08-18 09:20:00|9984|9980|9982|9981|9988|9986|9982|9980|2363
1755509100000|2025-08-18 09:25:00|9981|9980|9978|9975|9981|9980|9975|9973|2309
1755509400000|2025-08-18 09:30:00|9979|9976|9972|9970|9981|9980|9972|9970|2665
1755509700000|2025-08-18 09:35:00|9971|9969|9966|9963|9973|9972|9966|9963|1405
1755510000000|2025-08-18 09:40:00|9968|9964|9967|9966|9968|9966|9961|9959|2092
1755510300000|2025-08-18 09:45:00|9970|9968|9976|9975|9978|9975|9969|9967|3111
1755510600000|2025-08-18 09:50:00|9978|9974|9976|9975|9978|9977|9973|9972|3944
1755510900000|2025-08-18 09:55:00|9977|9974|9982|9981|9984|9982|9976|9974|3063
1755511200000|2025-08-18 10:00:00|9981|9980|9986|9985|9988|9987|9979|9977|9121
1755511500000|2025-08-18 10:05:00|9985|9984|9990|9988|9990|9988|9985|9984|9339
1755511800000|2025-08-18 10:10:00|9989|9986|9990|9988|9990|9988|9985|9984|6082
1755512100000|2025-08-18 10:15:00|9989|9989|9989|9988|9993|9991|9989|9988|2173
1755512400000|2025-08-18 10:20:00|9991|9990|9989|9988|9991|9990|9987|9985|2289
1755512700000|2025-08-18 10:25:00|9988|9987|9982|9981|9990|9989|9982|9980|3280
1755513000000|2025-08-18 10:30:00|9983|9982|9982|9980|9986|9985|9979|9977|17515
1755513300000|2025-08-18 10:35:00|9981|9979|9983|9982|9983|9982|9981|9979|1527
1755513600000|2025-08-18 10:40:00|9985|9983|9985|9984|9990|9989|9985|9983|2394
1755513900000|2025-08-18 10:45:00|9987|9986|9981|9980|9990|9988|9978|9976|1563
1755514200000|2025-08-18 10:50:00|9980|9979|9979|9976|9980|9979|9978|9976|3600
1755514500000|2025-08-18 10:55:00|9978|9977|9978|9975|9978|9977|9976|9974|1695
1755514800000|2025-08-18 11:00:00|9977|9973|9966|9965|9977|9973|9964|9963|1298
1755515100000|2025-08-18 11:05:00|9965|9963|9968|9967|9971|9970|9962|9960|1751
1755515400000|2025-08-18 11:10:00|9966|9965|9963|9962|9966|9965|9963|9962|1430
1755515700000|2025-08-18 11:15:00|9962|9959|9955|9953|9962|9960|9954|9952|1956
1755516000000|2025-08-18 11:20:00|9954|9952|9949|9947|9954|9952|9949|9947|2092
1755516300000|2025-08-18 11:25:00|9950|9948|9950|9949|9952|9950|9949|9946|1074
1755516600000|2025-08-18 11:30:00|9949|9948|9950|9949|9952|9951|9947|9946|5692
1755516900000|2025-08-18 11:35:00|9949|9948|9948|9946|9951|9949|9947|9946|1496
1755517200000|2025-08-18 11:40:00|9947|9945|9949|9947|9949|9948|9946|9945|1984
1755517500000|2025-08-18 11:45:00|9948|9948|9956|9954|9956|9955|9948|9947|2214
1755517800000|2025-08-18 11:50:00|9955|9952|9954|9952|9955|9953|9949|9948|3427
1755518100000|2025-08-18 11:55:00|9953|9951|9954|9953|9958|9957|9953|9951|2571
1755518400000|2025-08-18 12:00:00|9953|9951|9956|9953|9957|9955|9950|9949|3016
1755518700000|2025-08-18 12:05:00|9955|9952|9962|9961|9967|9965|9952|9951|3156
1755519000000|2025-08-18 12:10:00|9965|9963|9969|9968|9969|9968|9962|9960|2315
1755519300000|2025-08-18 12:15:00|9970|9967|9970|9969|9971|9969|9967|9966|4572
1755519600000|2025-08-18 12:20:00|9969|9968|9960|9958|9969|9969|9960|9958|2858
1755519900000|2025-08-18 12:25:00|9959|9960|9958|9957|9961|9960|9958|9957|1724
1755520200000|2025-08-18 12:30:00|9957|9955|9953|9952|9958|9957|9952|9950|2286
1755520500000|2025-08-18 12:35:00|9954|9953|9962|9961|9962|9961|9953|9952|2771
1755520800000|2025-08-18 12:40:00|9961|9960|9953|9951|9961|9960|9952|9950|5470
1755521100000|2025-08-18 12:45:00|9952|9950|9957|9955|9959|9958|9949|9947|2227
1755521400000|2025-08-18 12:50:00|9958|9956|9958|9956|9959|9957|9952|9951|1694
1755521700000|2025-08-18 12:55:00|9957|9955|9957|9954|9962|9960|9954|9953|4346
1755522000000|2025-08-18 13:00:00|9956|9955|9963|9962|9965|9964|9956|9955|1805
1755522300000|2025-08-18 13:05:00|9968|9966|9975|9974|9976|9975|9967|9965|2807
1755522600000|2025-08-18 13:10:00|9974|9973|9979|9977|9979|9978|9974|9972|2502
1755522900000|2025-08-18 13:15:00|9978|9976|9982|9980|9985|9983|9978|9976|4110
1755523200000|2025-08-18 13:20:00|9983|9981|9980|9978|9984|9983|9978|9976|1925
1755523500000|2025-08-18 13:25:00|9979|9977|9993|9990|9993|9990|9979|9976|3158
1755523800000|2025-08-18 13:30:00|9992|9991|10004|10000|10028|10024|9992|9991|14511
1755524100000|2025-08-18 13:35:00|10002|9999|10018|10016|10024|10020|10002|9999|14010
1755524400000|2025-08-18 13:40:00|10022|10018|10026|10022|10034|10032|10012|10010|12663
1755524700000|2025-08-18 13:45:00|10028|10024|10032|10030|10042|10038|10024|10020|14722
1755525000000|2025-08-18 13:50:00|10030|10028|10038|10036|10038|10036|10026|10024|5644
1755525300000|2025-08-18 13:55:00|10040|10038|10032|10028|10040|10038|10028|10024|8387
1755525600000|2025-08-18 14:00:00|10036|10030|10030|10028|10042|10040|10030|10026|9075
1755525900000|2025-08-18 14:05:00|10032|10030|10026|10024|10036|10034|10026|10024|6597
1755526200000|2025-08-18 14:10:00|10030|10026|10034|10032|10036|10034|10026|10024|8284
1755526500000|2025-08-18 14:15:00|10032|10030|10034|10032|10036|10034|10028|10024|13496
1755526800000|2025-08-18 14:20:00|10036|10034|10030|10026|10036|10034|10026|10022|7299
1755527100000|2025-08-18 14:25:00|10028|10024|10024|10020|10032|10030|10022|10020|8369
1755527400000|2025-08-18 14:30:00|10022|10018|10028|10024|10028|10024|10020|10018|7976
1755527700000|2025-08-18 14:35:00|10026|10026|10022|10020|10034|10032|10020|10018|6799
1755528000000|2025-08-18 14:40:00|10024|10022|10020|10016|10024|10022|10014|10012|14930
1755528300000|2025-08-18 14:45:00|10024|10018|10024|10022|10028|10026|10022|10018|17458
1755528600000|2025-08-18 14:50:00|10022|10020|10016|10014|10024|10022|10014|10012|8011
1755528900000|2025-08-18 14:55:00|10018|10016|10006|10004|10018|10016|10006|10004|20661
1755529200000|2025-08-18 15:00:00|10008|10006|10014|10012|10016|10014|10004|10002|12694
1755529500000|2025-08-18 15:05:00|10010|10008|10014|10012|10016|10014|10008|10006|11532
1755529800000|2025-08-18 15:10:00|10016|10014|10014|10012|10016|10014|10012|10010|9248
1755530100000|2025-08-18 15:15:00|10016|10014|10020|10016|10020|10018|10014|10012|11757
1755586800000|2025-08-19 07:00:00|9999|9980|10010|10006|10026|10020|9996|9980|5375
1755587100000|2025-08-19 07:05:00|10012|10004|10026|10022|10028|10024|10006|10002|4595
1755587400000|2025-08-19 07:10:00|10030|10026|10030|10028|10032|10030|10028|10024|1809
1755587700000|2025-08-19 07:15:00|10028|10026|10024|10020|10032|10030|10024|10020|4091
1755588000000|2025-08-19 07:20:00|10022|10022|10020|10018|10028|10024|10020|10018|3579
1755588300000|2025-08-19 07:25:00|10018|10016|10014|10012|10020|10016|10010|10006|1978
1755588600000|2025-08-19 07:30:00|10016|10014|10012|10008|10018|10016|10008|10006|6237
1755588900000|2025-08-19 07:35:00|10010|10010|10000|9998|10010|10010|10000|9998|3153
1755589200000|2025-08-19 07:40:00|9998|9996|10014|10010|10014|10010|9998|9996|2482
1755589500000|2025-08-19 07:45:00|10012|10012|10010|10006|10016|10014|10008|10006|2598
1755589800000|2025-08-19 07:50:00|10012|10008|10014|10010|10018|10014|10012|10008|5084
1755590100000|2025-08-19 07:55:00|10012|10008|10016|10012|10016|10014|10010|10008|3423
1755590400000|2025-08-19 08:00:00|10018|10016|10020|10018|10028|10024|10018|10016|5421
1755590700000|2025-08-19 08:05:00|10022|10020|10026|10024|10026|10024|10020|10020|6219
1755591000000|2025-08-19 08:10:00|10024|10022|10024|10022|10026|10024|10022|10020|2781
1755591300000|2025-08-19 08:15:00|10022|10020|10026|10024|10030|10028|10022|10020|8017
1755591600000|2025-08-19 08:20:00|10022|10020|10026|10022|10026|10024|10020|10018|2826
1755591900000|2025-08-19 08:25:00|10028|10024|10034|10030|10034|10032|10024|10020|3299
1755592200000|2025-08-19 08:30:00|10032|10032|10040|10038|10040|10038|10032|10030|2904
1755592500000|2025-08-19 08:35:00|10042|10040|10038|10034|10042|10040|10034|10032|2801
1755592800000|2025-08-19 08:40:00|10040|10036|10044|10042|10044|10042|10038|10036|5985
1755593100000|2025-08-19 08:45:00|10046|10044|10046|10044|10046|10044|10044|10042|4947
1755593400000|2025-08-19 08:50:00|10048|10046|10052|10048|10056|10054|10046|10044|3578
1755593700000|2025-08-19 08:55:00|10050|10050|10052|10050|10052|10050|10050|10048|2189
1755594000000|2025-08-19 09:00:00|10050|10048|10050|10048|10050|10048|10046|10042|6038
1755594300000|2025-08-19 09:05:00|10052|10050|10058|10056|10060|10056|10052|10050|3183
1755594600000|2025-08-19 09:10:00|10056|10054|10054|10052|10056|10054|10050|10048|7422
1755594900000|2025-08-19 09:15:00|10052|10050|10058|10056|10060|10058|10052|10050|3329
1755595200000|2025-08-19 09:20:00|10060|10058|10058|10054|10062|10060|10056|10054|2387
1755595500000|2025-08-19 09:25:00|10056|10052|10060|10056|10060|10058|10054|10052|3053
1755595800000|2025-08-19 09:30:00|10058|10058|10052|10048|10060|10058|10050|10048|2899
1755596100000|2025-08-19 09:35:00|10054|10050|10056|10054|10056|10054|10048|10046|2130
1755596400000|2025-08-19 09:40:00|10054|10052|10050|10046|10058|10056|10048|10046|2382
1755596700000|2025-08-19 09:45:00|10052|10048|10050|10048|10052|10050|10050|10046|2963
1755597000000|2025-08-19 09:50:00|10052|10050|10050|10048|10054|10052|10044|10042|5770
1755597300000|2025-08-19 09:55:00|10048|10046|10048|10044|10050|10048|10044|10042|4278
1755597600000|2025-08-19 10:00:00|10046|10042|10050|10046|10050|10046|10040|10038|4426
1755597900000|2025-08-19 10:05:00|10052|10048|10046|10044|10054|10050|10046|10044|890
1755598200000|2025-08-19 10:10:00|10044|10042|10048|10046|10050|10048|10044|10042|1170
1755598500000|2025-08-19 10:15:00|10046|10044|10040|10036|10046|10046|10038|10036|4659
1755598800000|2025-08-19 10:20:00|10038|10034|10046|10042|10046|10044|10036|10034|1522
1755599100000|2025-08-19 10:25:00|10044|10040|10040|10038|10044|10040|10038|10036|1261
1755599400000|2025-08-19 10:30:00|10042|10036|10048|10044|10048|10044|10042|10036|1350
1755599700000|2025-08-19 10:35:00|10046|10046|10050|10046|10054|10050|10046|10046|1512
1755600000000|2025-08-19 10:40:00|10048|10048|10046|10044|10050|10048|10044|10042|2667
1755600300000|2025-08-19 10:45:00|10042|10040|10042|10040|10044|10042|10042|10040|4716
1755600600000|2025-08-19 10:50:00|10040|10038|10044|10042|10044|10042|10036|10034|3019
1755600900000|2025-08-19 10:55:00|10042|10040|10042|10040|10042|10040|10040|10038|1191
1755601200000|2025-08-19 11:00:00|10044|10042|10048|10044|10048|10046|10044|10042|2065
1755601500000|2025-08-19 11:05:00|10046|10046|10048|10044|10050|10048|10046|10044|1293
1755601800000|2025-08-19 11:10:00|10050|10046|10056|10054|10056|10054|10048|10044|1447
1755602100000|2025-08-19 11:15:00|10054|10052|10064|10060|10064|10060|10054|10052|981
1755602400000|2025-08-19 11:20:00|10066|10062|10064|10062|10066|10064|10064|10062|1701
1755602700000|2025-08-19 11:25:00|10066|10064|10070|10068|10070|10068|10064|10062|849
1755603000000|2025-08-19 11:30:00|10068|10066|10064|10062|10072|10070|10064|10062|3903
1755603300000|2025-08-19 11:35:00|10062|10060|10070|10068|10070|10068|10060|10058|1900
1755603600000|2025-08-19 11:40:00|10072|10066|10072|10070|10072|10070|10070|10066|1557
1755603900000|2025-08-19 11:45:00|10070|10068|10068|10066|10072|10070|10068|10066|3790
1755604200000|2025-08-19 11:50:00|10070|10068|10066|10064|10070|10068|10066|10064|3425
1755604500000|2025-08-19 11:55:00|10068|10066|10072|10070|10072|10070|10068|10066|2425
1755604800000|2025-08-19 12:00:00|10074|10072|10072|10070|10076|10074|10072|10070|1796
1755605100000|2025-08-19 12:05:00|10070|10068|10072|10068|10072|10070|10070|10066|1951
1755605400000|2025-08-19 12:10:00|10074|10070|10070|10068|10076|10074|10070|10068|3952
1755605700000|2025-08-19 12:15:00|10068|10066|10070|10068|10072|10070|10068|10066|2732
1755606000000|2025-08-19 12:20:00|10072|10070|10072|10070|10072|10070|10068|10066|1117
1755606300000|2025-08-19 12:25:00|10070|10068|10072|10068|10072|10070|10070|10068|1638
1755606600000|2025-08-19 12:30:00|10074|10070|10078|10076|10078|10076|10074|10070|2883
1755606900000|2025-08-19 12:35:00|10076|10074|10072|10070|10076|10076|10072|10070|2641
1755607200000|2025-08-19 12:40:00|10074|10072|10074|10070|10078|10076|10072|10070|3234
1755607500000|2025-08-19 12:45:00|10072|10072|10072|10070|10078|10074|10072|10070|4826
1755607800000|2025-08-19 12:50:00|10074|10072|10074|10072|10074|10072|10072|10070|1837
1755608100000|2025-08-19 12:55:00|10076|10074|10076|10074|10080|10078|10076|10072|4213
1755608400000|2025-08-19 13:00:00|10074|10072|10064|10062|10074|10072|10062|10058|3597
1755608700000|2025-08-19 13:05:00|10066|10064|10066|10064|10070|10066|10064|10064|3876
1755609000000|2025-08-19 13:10:00|10070|10066|10066|10064|10070|10068|10062|10058|2972
1755609300000|2025-08-19 13:15:00|10068|10066|10058|10054|10068|10066|10056|10054|2272
1755609600000|2025-08-19 13:20:00|10056|10056|10056|10052|10060|10058|10052|10048|4354
1755609900000|2025-08-19 13:25:00|10052|10048|10048|10044|10052|10048|10040|10038|4127
1755610200000|2025-08-19 13:30:00|10050|10046|10062|10060|10064|10062|10046|10042|10301
1755610500000|2025-08-19 13:35:00|10064|10062|10072|10068|10074|10072|10060|10058|4788
1755610800000|2025-08-19 13:40:00|10070|10070|10102|10100|10102|10100|10070|10068|7186
1755611100000|2025-08-19 13:45:00|10100|10098|10108|10106|10114|10112|10100|10098|6253
1755611400000|2025-08-19 13:50:00|10112|10108|10090|10086|10116|10114|10090|10086|10401
1755611700000|2025-08-19 13:55:00|10092|10088|10078|10074|10092|10090|10076|10074|4584
1755612000000|2025-08-19 14:00:00|10080|10076|10068|10066|10084|10080|10068|10066|9900
1755612300000|2025-08-19 14:05:00|10066|10064|10076|10072|10076|10074|10064|10062|7284
1755612600000|2025-08-19 14:10:00|10074|10074|10078|10074|10082|10080|10070|10068|7035
1755612900000|2025-08-19 14:15:00|10076|10076|10072|10068|10084|10082|10070|10066|5955
1755613200000|2025-08-19 14:20:00|10076|10070|10078|10076|10084|10080|10074|10068|7942
1755613500000|2025-08-19 14:25:00|10076|10074|10084|10082|10084|10082|10072|10068|6231
1755613800000|2025-08-19 14:30:00|10086|10084|10088|10086|10088|10086|10076|10074|6463
1755614100000|2025-08-19 14:35:00|10086|10084|10082|10080|10092|10090|10082|10080|3489
1755614400000|2025-08-19 14:40:00|10080|10078|10090|10086|10094|10092|10080|10078|11285
1755614700000|2025-08-19 14:45:00|10086|10084|10092|10090|10092|10090|10082|10078|6338
1755615000000|2025-08-19 14:50:00|10090|10088|10088|10084|10092|10090|10084|10082|7761
1755615300000|2025-08-19 14:55:00|10086|10086|10094|10092|10098|10096|10082|10080|8307
1755615600000|2025-08-19 15:00:00|10092|10090|10094|10092|10098|10096|10088|10084|9658
1755615900000|2025-08-19 15:05:00|10096|10094|10098|10096|10104|10100|10094|10092|13462
1755616200000|2025-08-19 15:10:00|10100|10098|10102|10100|10110|10108|10100|10098|9146
1755616500000|2025-08-19 15:15:00|10104|10098|10106|10104|10108|10106|10096|10092|8031
1755673200000|2025-08-20 07:00:00|10114|10096|10150|10144|10166|10162|10102|10092|12559
1755673500000|2025-08-20 07:05:00|10142|10138|10164|10160|10164|10160|10138|10130|8552
1755673800000|2025-08-20 07:10:00|10160|10162|10164|10160|10172|10170|10156|10154|5574
1755674100000|2025-08-20 07:15:00|10166|10162|10170|10166|10172|10170|10164|10162|6151
1755674400000|2025-08-20 07:20:00|10172|10168|10156|10152|10178|10174|10154|10150|9425
1755674700000|2025-08-20 07:25:00|10158|10154|10166|10162|10166|10162|10154|10150|4169
1755675000000|2025-08-20 07:30:00|10164|10164|10170|10168|10170|10168|10162|10160|3778
1755675300000|2025-08-20 07:35:00|10168|10166|10176|10174|10178|10174|10168|10164|3595
1755675600000|2025-08-20 07:40:00|10178|10172|10186|10184|10190|10186|10174|10172|4476
1755675900000|2025-08-20 07:45:00|10188|10182|10184|10182|10188|10182|10176|10174|4980
1755676200000|2025-08-20 07:50:00|10186|10184|10184|10180|10188|10186|10182|10180|5250
1755676500000|2025-08-20 07:55:00|10182|10178|10182|10178|10184|10182|10182|10178|3681
1755676800000|2025-08-20 08:00:00|10180|10176|10170|10168|10180|10176|10170|10168|4982
1755677100000|2025-08-20 08:05:00|10168|10166|10170|10168|10172|10170|10168|10166|6321
1755677400000|2025-08-20 08:10:00|10172|10170|10166|10164|10176|10172|10164|10162|4221
1755677700000|2025-08-20 08:15:00|10164|10162|10168|10166|10168|10166|10164|10160|3453
1755678000000|2025-08-20 08:20:00|10170|10164|10174|10170|10174|10170|10164|10160|4837
1755678300000|2025-08-20 08:25:00|10172|10164|10176|10174|10180|10178|10164|10160|7079
1755678600000|2025-08-20 08:30:00|10174|10170|10164|10162|10174|10172|10164|10160|5304
1755678900000|2025-08-20 08:35:00|10160|10158|10160|10158|10164|10160|10156|10154|4986
1755679200000|2025-08-20 08:40:00|10162|10156|10168|10164|10174|10172|10162|10156|5701
1755679500000|2025-08-20 08:45:00|10166|10166|10166|10162|10170|10166|10164|10160|5271
1755679800000|2025-08-20 08:50:00|10168|10164|10172|10168|10172|10170|10166|10164|2337
1755680100000|2025-08-20 08:55:00|10174|10170|10174|10170|10176|10172|10172|10170|6052
1755680400000|2025-08-20 09:00:00|10176|10172|10176|10172|10176|10174|10170|10166|5468
1755680700000|2025-08-20 09:05:00|10178|10176|10180|10176|10182|10180|10178|10176|3101
1755681000000|2025-08-20 09:10:00|10178|10178|10184|10180|10184|10180|10178|10176|2538
1755681300000|2025-08-20 09:15:00|10186|10182|10182|10180|10186|10184|10180|10178|6694
1755681600000|2025-08-20 09:20:00|10186|10178|10188|10184|10188|10186|10184|10178|3638
1755681900000|2025-08-20 09:25:00|10192|10186|10186|10184|10194|10190|10186|10184|5394
1755682200000|2025-08-20 09:30:00|10184|10182|10186|10182|10190|10186|10178|10176|5043
1755682500000|2025-08-20 09:35:00|10190|10184|10186|10184|10192|10188|10186|10184|5903
1755682800000|2025-08-20 09:40:00|10190|10186|10188|10186|10190|10188|10186|10184|1915
1755683100000|2025-08-20 09:45:00|10190|10188|10190|10188|10192|10190|10188|10184|5414
1755683400000|2025-08-20 09:50:00|10188|10186|10186|10184|10192|10188|10186|10184|3020
1755683700000|2025-08-20 09:55:00|10188|10186|10194|10190|10194|10192|10188|10186|4939
1755684000000|2025-08-20 10:00:00|10192|10192|10196|10192|10196|10194|10192|10190|3055
1755684300000|2025-08-20 10:05:00|10198|10194|10204|10202|10212|10210|10198|10194|14930
1755684600000|2025-08-20 10:10:00|10202|10200|10208|10206|10210|10208|10202|10200|4866
1755684900000|2025-08-20 10:15:00|10210|10202|10204|10200|10210|10206|10202|10200|6687
1755685200000|2025-08-20 10:20:00|10202|10198|10202|10200|10204|10202|10200|10198|3755
1755685500000|2025-08-20 10:25:00|10204|10202|10216|10212|10216|10212|10204|10202|3797
1755685800000|2025-08-20 10:30:00|10218|10216|10214|10212|10220|10218|10212|10208|3328
1755686100000|2025-08-20 10:35:00|10216|10210|10212|10208|10216|10212|10208|10204|29106
1755686400000|2025-08-20 10:40:00|10210|10210|10212|10210|10214|10212|10208|10204|2486
1755686700000|2025-08-20 10:45:00|10214|10208|10212|10210|10216|10214|10210|10208|3120
1755687000000|2025-08-20 10:50:00|10210|10208|10218|10214|10218|10216|10210|10206|2287
1755687300000|2025-08-20 10:55:00|10216|10212|10222|10220|10222|10220|10212|10210|3717
1755687600000|2025-08-20 11:00:00|10216|10218|10218|10214|10220|10218|10210|10208|3353
1755687900000|2025-08-20 11:05:00|10220|10216|10220|10218|10220|10218|10214|10210|2630
1755688200000|2025-08-20 11:10:00|10218|10216|10224|10220|10226|10224|10218|10216|5375
1755688500000|2025-08-20 11:15:00|10222|10218|10216|10214|10222|10220|10216|10214|1930
1755688800000|2025-08-20 11:20:00|10218|10216|10220|10216|10222|10218|10216|10214|2267
1755689100000|2025-08-20 11:25:00|10218|10214|10218|10216|10220|10218|10218|10214|2651
1755689400000|2025-08-20 11:30:00|10220|10218|10218|10216|10222|10218|10218|10216|2623
1755689700000|2025-08-20 11:35:00|10220|10218|10220|10216|10220|10218|10216|10212|2169
1755690000000|2025-08-20 11:40:00|10222|10218|10222|10220|10226|10222|10222|10218|1126
1755690300000|2025-08-20 11:45:00|10220|10218|10222|10220|10224|10222|10220|10218|5792
1755690600000|2025-08-20 11:50:00|10220|10218|10224|10220|10224|10222|10220|10218|1555
1755690900000|2025-08-20 11:55:00|10222|10222|10226|10222|10228|10226|10220|10216|7356
1755691200000|2025-08-20 12:00:00|10224|10224|10228|10226|10230|10228|10224|10224|3475
1755691500000|2025-08-20 12:05:00|10230|10224|10236|10232|10236|10234|10228|10224|4360
1755691800000|2025-08-20 12:10:00|10238|10234|10240|10236|10242|10238|10234|10230|5879
1755692100000|2025-08-20 12:15:00|10238|10238|10228|10226|10240|10238|10226|10222|5360
1755692400000|2025-08-20 12:20:00|10230|10228|10234|10232|10236|10232|10230|10228|7063
1755692700000|2025-08-20 12:25:00|10236|10234|10228|10226|10238|10236|10226|10224|15067
1755693000000|2025-08-20 12:30:00|10226|10224|10226|10224|10230|10228|10226|10224|4857
1755693300000|2025-08-20 12:35:00|10224|10222|10222|10220|10228|10226|10222|10220|6222
1755693600000|2025-08-20 12:40:00|10224|10226|10238|10236|10242|10240|10224|10226|7740
1755693900000|2025-08-20 12:45:00|10236|10234|10232|10228|10238|10236|10230|10226|5781
1755694200000|2025-08-20 12:50:00|10234|10230|10234|10232|10236|10234|10230|10226|3221
1755694500000|2025-08-20 12:55:00|10232|10230|10228|10224|10234|10232|10228|10224|5310
1755694800000|2025-08-20 13:00:00|10226|10226|10228|10224|10228|10226|10220|10218|8937
1755695100000|2025-08-20 13:05:00|10226|10222|10222|10220|10228|10226|10220|10216|7381
1755695400000|2025-08-20 13:10:00|10224|10218|10230|10228|10230|10228|10222|10218|5971
1755695700000|2025-08-20 13:15:00|10232|10226|10220|10216|10234|10230|10216|10212|10002
1755696000000|2025-08-20 13:20:00|10218|10220|10220|10216|10228|10226|10218|10216|8852
1755696300000|2025-08-20 13:25:00|10216|10212|10202|10198|10222|10218|10202|10198|10740
1755696600000|2025-08-20 13:30:00|10204|10200|10210|10206|10224|10220|10198|10196|25892
1755696900000|2025-08-20 13:35:00|10208|10208|10218|10214|10220|10216|10204|10202|15718
1755697200000|2025-08-20 13:40:00|10220|10216|10232|10228|10232|10230|10206|10204|13865
1755697500000|2025-08-20 13:45:00|10230|10230|10248|10246|10256|10254|10230|10228|12876
1755697800000|2025-08-20 13:50:00|10250|10248|10266|10262|10268|10266|10248|10246|11540
1755698100000|2025-08-20 13:55:00|10268|10266|10266|10264|10270|10268|10258|10254|14047
1755698400000|2025-08-20 14:00:00|10268|10260|10270|10268|10272|10270|10254|10250|11706
1755698700000|2025-08-20 14:05:00|10268|10266|10262|10260|10274|10272|10260|10256|12112
1755699000000|2025-08-20 14:10:00|10260|10258|10260|10256|10272|10270|10256|10254|15445
1755699300000|2025-08-20 14:15:00|10262|10258|10266|10262|10274|10272|10258|10254|12678
1755699600000|2025-08-20 14:20:00|10264|10264|10246|10244|10268|10266|10244|10242|11437
1755699900000|2025-08-20 14:25:00|10248|10246|10226|10224|10248|10246|10224|10220|9318
1755700200000|2025-08-20 14:30:00|10228|10226|10232|10230|10240|10238|10220|10218|14492
1755700500000|2025-08-20 14:35:00|10230|10228|10242|10240|10248|10246|10228|10224|11304
1755700800000|2025-08-20 14:40:00|10244|10242|10240|10238|10246|10244|10236|10232|11864
1755701100000|2025-08-20 14:45:00|10238|10236|10240|10238|10246|10244|10234|10232|13400
1755701400000|2025-08-20 14:50:00|10242|10240|10232|10230|10244|10242|10230|10226|8355
1755701700000|2025-08-20 14:55:00|10234|10232|10222|10218|10234|10232|10214|10212|15446
1755702000000|2025-08-20 15:00:00|10220|10220|10230|10228|10238|10234|10216|10212|14454
1755702300000|2025-08-20 15:05:00|10228|10226|10234|10230|10236|10232|10226|10222|12161
1755702600000|2025-08-20 15:10:00|10232|10228|10224|10222|10234|10232|10220|10218|16316
1755702900000|2025-08-20 15:15:00|10226|10224|10230|10226|10238|10236|10224|10222|17361
1755759600000|2025-08-21 07:00:00|10224|10212|10226|10224|10236|10230|10214|10206|4242
1755759900000|2025-08-21 07:05:00|10232|10230|10226|10222|10232|10230|10220|10216|3774
1755760200000|2025-08-21 07:10:00|10228|10220|10230|10226|10240|10238|10216|10212|5610
1755760500000|2025-08-21 07:15:00|10228|10224|10240|10236|10240|10236|10218|10214|4055
1755760800000|2025-08-21 07:20:00|10238|10240|10246|10244|10250|10246|10238|10238|3837
1755761100000|2025-08-21 07:25:00|10244|10242|10246|10242|10246|10244|10238|10234|2350
1755761400000|2025-08-21 07:30:00|10244|10244|10244|10240|10244|10244|10238|10234|4018
1755761700000|2025-08-21 07:35:00|10242|10242|10248|10246|10248|10246|10242|10240|2396
1755762000000|2025-08-21 07:40:00|10250|10248|10246|10244|10254|10252|10246|10244|3247
1755762300000|2025-08-21 07:45:00|10242|10238|10240|10238|10246|10242|10240|10238|1691
1755762600000|2025-08-21 07:50:00|10238|10234|10230|10226|10240|10238|10230|10226|2201
1755762900000|2025-08-21 07:55:00|10232|10228|10230|10226|10234|10232|10228|10224|3792
1755763200000|2025-08-21 08:00:00|10228|10228|10232|10230|10232|10230|10222|10218|2546
1755763500000|2025-08-21 08:05:00|10230|10228|10238|10234|10238|10234|10230|10226|3290
1755763800000|2025-08-21 08:10:00|10236|10236|10238|10234|10238|10236|10232|10230|2059
1755764100000|2025-08-21 08:15:00|10236|10232|10230|10226|10236|10232|10228|10226|2364
1755764400000|2025-08-21 08:20:00|10228|10228|10240|10236|10240|10236|10228|10226|3372
1755764700000|2025-08-21 08:25:00|10238|10238|10236|10232|10240|10238|10234|10232|3045
1755765000000|2025-08-21 08:30:00|10234|10230|10236|10232|10240|10236|10230|10228|3723
1755765300000|2025-08-21 08:35:00|10232|10230|10234|10232|10236|10234|10232|10230|1266
1755765600000|2025-08-21 08:40:00|10232|10230|10222|10220|10234|10230|10222|10220|2988
1755765900000|2025-08-21 08:45:00|10224|10222|10216|10212|10226|10222|10214|10212|4265
1755766200000|2025-08-21 08:50:00|10218|10214|10210|10206|10218|10214|10206|10202|6833
1755766500000|2025-08-21 08:55:00|10212|10208|10214|10210|10218|10214|10210|10206|8471
1755766800000|2025-08-21 09:00:00|10212|10212|10206|10204|10212|10212|10204|10200|6345
1755767100000|2025-08-21 09:05:00|10208|10206|10200|10196|10208|10206|10196|10194|5879
1755767400000|2025-08-21 09:10:00|10202|10198|10202|10200|10206|10204|10200|10196|2776
1755767700000|2025-08-21 09:15:00|10200|10196|10208|10204|10210|10206|10200|10196|4898
1755768000000|2025-08-21 09:20:00|10206|10206|10200|10196|10206|10206|10198|10196|2683
1755768300000|2025-08-21 09:25:00|10198|10198|10198|10196|10200|10198|10194|10192|2521
1755768600000|2025-08-21 09:30:00|10200|10198|10190|10186|10200|10198|10190|10186|2615
1755768900000|2025-08-21 09:35:00|10188|10188|10194|10190|10194|10190|10184|10182|3939
1755769200000|2025-08-21 09:40:00|10192|10192|10198|10194|10198|10194|10192|10188|2342
1755769500000|2025-08-21 09:45:00|10200|10196|10200|10196|10200|10198|10194|10190|8355
1755769800000|2025-08-21 09:50:00|10198|10194|10190|10186|10200|10194|10190|10186|4424
1755770100000|2025-08-21 09:55:00|10192|10188|10190|10188|10192|10190|10190|10186|4413
1755770400000|2025-08-21 10:00:00|10188|10186|10188|10184|10190|10186|10184|10180|6191
1755770700000|2025-08-21 10:05:00|10190|10186|10188|10186|10192|10188|10188|10186|3911
1755771000000|2025-08-21 10:10:00|10190|10188|10192|10190|10192|10190|10186|10184|2495
1755771300000|2025-08-21 10:15:00|10194|10188|10188|10184|10194|10192|10186|10184|2014
1755771600000|2025-08-21 10:20:00|10186|10186|10192|10190|10194|10192|10186|10182|2890
1755771900000|2025-08-21 10:25:00|10194|10192|10194|10190|10196|10192|10190|10186|2343
1755772200000|2025-08-21 10:30:00|10196|10194|10190|10186|10198|10194|10190|10186|1425
1755772500000|2025-08-21 10:35:00|10188|10184|10200|10196|10200|10198|10188|10184|2292
1755772800000|2025-08-21 10:40:00|10198|10198|10200|10198|10204|10202|10198|10196|4113
1755773100000|2025-08-21 10:45:00|10202|10204|10210|10206|10210|10206|10202|10202|2003
1755773400000|2025-08-21 10:50:00|10208|10204|10204|10200|10210|10208|10204|10200|2151
1755773700000|2025-08-21 10:55:00|10202|10202|10212|10210|10216|10214|10202|10198|5164
1755774000000|2025-08-21 11:00:00|10214|10212|10210|10206|10220|10216|10208|10204|3951
1755774300000|2025-08-21 11:05:00|10212|10208|10220|10218|10220|10218|10210|10206|5408
1755774600000|2025-08-21 11:10:00|10224|10220|10218|10214|10224|10220|10214|10212|2109
1755774900000|2025-08-21 11:15:00|10216|10216|10216|10212|10220|10216|10212|10210|4579
1755775200000|2025-08-21 11:20:00|10214|10210|10220|10216|10224|10220|10214|10210|3256
1755775500000|2025-08-21 11:25:00|10218|10214|10218|10214|10218|10214|10216|10214|1669
1755775800000|2025-08-21 11:30:00|10216|10212|10212|10208|10216|10212|10208|10206|2041
1755776100000|2025-08-21 11:35:00|10210|10206|10208|10204|10210|10206|10204|10200|4051
1755776400000|2025-08-21 11:40:00|10206|10202|10202|10198|10208|10206|10202|10198|4803
1755776700000|2025-08-21 11:45:00|10200|10200|10208|10204|10208|10204|10200|10198|2761
1755777000000|2025-08-21 11:50:00|10210|10206|10214|10212|10214|10212|10210|10204|1992
1755777300000|2025-08-21 11:55:00|10212|10210|10214|10210|10216|10212|10210|10208|3545
1755777600000|2025-08-21 12:00:00|10212|10208|10210|10208|10212|10210|10210|10208|1178
1755777900000|2025-08-21 12:05:00|10212|10210|10212|10208|10212|10210|10210|10208|2004
1755778200000|2025-08-21 12:10:00|10210|10206|10212|10208|10214|10210|10208|10206|3334
1755778500000|2025-08-21 12:15:00|10214|10210|10214|10212|10220|10218|10214|10210|3110
1755778800000|2025-08-21 12:20:00|10216|10210|10222|10218|10224|10220|10212|10210|2048
1755779100000|2025-08-21 12:25:00|10220|10220|10226|10222|10226|10222|10218|10216|1869
1755779400000|2025-08-21 12:30:00|10224|10220|10228|10224|10230|10226|10222|10220|2957
1755779700000|2025-08-21 12:35:00|10226|10222|10228|10224|10228|10224|10218|10214|2671
1755780000000|2025-08-21 12:40:00|10230|10226|10226|10224|10230|10228|10226|10224|7162
1755780300000|2025-08-21 12:45:00|10228|10222|10226|10224|10228|10224|10224|10222|2712
1755780600000|2025-08-21 12:50:00|10224|10222|10226|10222|10230|10226|10222|10220|5904
1755780900000|2025-08-21 12:55:00|10224|10224|10220|10216|10224|10224|10218|10216|2919
1755781200000|2025-08-21 13:00:00|10218|10218|10226|10224|10228|10226|10218|10214|2921
1755781500000|2025-08-21 13:05:00|10228|10226|10230|10226|10230|10228|10226|10224|1310
1755781800000|2025-08-21 13:10:00|10228|10228|10232|10230|10232|10230|10224|10222|2611
1755782100000|2025-08-21 13:15:00|10234|10232|10236|10234|10236|10234|10228|10226|2954
1755782400000|2025-08-21 13:20:00|10234|10232|10232|10228|10240|10236|10230|10226|1996
1755782700000|2025-08-21 13:25:00|10230|10226|10218|10214|10230|10226|10216|10214|5989
1755783000000|2025-08-21 13:30:00|10220|10216|10232|10228|10236|10232|10212|10210|7278
1755783300000|2025-08-21 13:35:00|10234|10230|10240|10236|10240|10238|10222|10220|5747
1755783600000|2025-08-21 13:40:00|10238|10234|10250|10246|10250|10248|10236|10234|4566
1755783900000|2025-08-21 13:45:00|10252|10248|10256|10252|10258|10254|10242|10240|3226
1755784200000|2025-08-21 13:50:00|10258|10254|10262|10258|10262|10258|10250|10246|3344
1755784500000|2025-08-21 13:55:00|10264|10260|10264|10260|10266|10264|10260|10256|7636
1755784800000|2025-08-21 14:00:00|10262|10258|10272|10270|10274|10272|10260|10258|7713
1755785100000|2025-08-21 14:05:00|10270|10268|10274|10270|10274|10272|10266|10264|4268
1755785400000|2025-08-21 14:10:00|10270|10268|10276|10272|10276|10274|10266|10264|5262
1755785700000|2025-08-21 14:15:00|10278|10274|10282|10280|10286|10284|10278|10274|9204
1755786000000|2025-08-21 14:20:00|10284|10278|10284|10282|10284|10282|10276|10274|6510
1755786300000|2025-08-21 14:25:00|10282|10280|10284|10282|10288|10284|10280|10278|5092
1755786600000|2025-08-21 14:30:00|10286|10284|10288|10284|10290|10286|10284|10282|3992
1755786900000|2025-08-21 14:35:00|10286|10282|10282|10278|10286|10284|10276|10274|7979
1755787200000|2025-08-21 14:40:00|10280|10280|10278|10274|10280|10280|10270|10268|4444
1755787500000|2025-08-21 14:45:00|10276|10272|10280|10278|10286|10284|10276|10272|4461
1755787800000|2025-08-21 14:50:00|10282|10280|10278|10274|10284|10282|10274|10272|5648
1755788100000|2025-08-21 14:55:00|10280|10276|10286|10284|10288|10284|10276|10274|6896
1755788400000|2025-08-21 15:00:00|10288|10286|10286|10284|10290|10288|10282|10278|9317
1755788700000|2025-08-21 15:05:00|10284|10282|10282|10280|10288|10286|10278|10276|6788
1755789000000|2025-08-21 15:10:00|10284|10282|10284|10280|10292|10290|10284|10280|9204
1755789300000|2025-08-21 15:15:00|10282|10282|10286|10284|10288|10286|10282|10278|9051
1755846000000|2025-08-22 07:00:00|10246|10238|10264|10258|10274|10270|10246|10238|5944
1755846300000|2025-08-22 07:05:00|10266|10260|10274|10270|10280|10274|10266|10260|2443
1755846600000|2025-08-22 07:10:00|10270|10268|10276|10272|10276|10274|10264|10262|3176
1755846900000|2025-08-22 07:15:00|10274|10270|10258|10256|10276|10272|10258|10256|3382
1755847200000|2025-08-22 07:20:00|10256|10254|10254|10252|10262|10258|10250|10248|5826
1755847500000|2025-08-22 07:25:00|10256|10254|10260|10256|10262|10258|10254|10250|3938
1755847800000|2025-08-22 07:30:00|10258|10254|10260|10258|10262|10258|10256|10254|4310
1755848100000|2025-08-22 07:35:00|10258|10256|10258|10256|10260|10256|10254|10252|4066
1755848400000|2025-08-22 07:40:00|10256|10254|10262|10260|10262|10260|10256|10252|3440
1755848700000|2025-08-22 07:45:00|10260|10258|10254|10252|10260|10258|10250|10248|3198
1755849000000|2025-08-22 07:50:00|10256|10254|10256|10252|10258|10254|10246|10244|4491
1755849300000|2025-08-22 07:55:00|10254|10250|10260|10258|10260|10258|10254|10250|2859
1755849600000|2025-08-22 08:00:00|10262|10256|10258|10256|10262|10258|10258|10256|3319
1755849900000|2025-08-22 08:05:00|10256|10254|10268|10266|10268|10266|10256|10254|2249
1755850200000|2025-08-22 08:10:00|10270|10268|10266|10262|10270|10268|10264|10262|4236
1755850500000|2025-08-22 08:15:00|10268|10264|10264|10262|10268|10266|10264|10262|2468
1755850800000|2025-08-22 08:20:00|10266|10264|10276|10272|10276|10272|10266|10264|3081
1755851100000|2025-08-22 08:25:00|10274|10274|10280|10276|10280|10278|10274|10272|2720
1755851400000|2025-08-22 08:30:00|10282|10278|10278|10274|10282|10280|10274|10272|3534
1755851700000|2025-08-22 08:35:00|10276|10276|10270|10268|10282|10278|10270|10268|3333
1755852000000|2025-08-22 08:40:00|10274|10270|10272|10270|10274|10270|10268|10264|12063
1755852300000|2025-08-22 08:45:00|10274|10274|10270|10266|10276|10274|10262|10258|3594
1755852600000|2025-08-22 08:50:00|10268|10268|10260|10256|10274|10272|10258|10256|5564
1755852900000|2025-08-22 08:55:00|10262|10258|10264|10262|10266|10264|10260|10258|4108
1755853200000|2025-08-22 09:00:00|10262|10260|10258|10256|10264|10262|10258|10256|2713
1755853500000|2025-08-22 09:05:00|10256|10254|10250|10246|10256|10254|10248|10246|2956
1755853800000|2025-08-22 09:10:00|10248|10240|10250|10248|10250|10248|10242|10240|2625
1755854100000|2025-08-22 09:15:00|10252|10250|10254|10252|10258|10256|10250|10250|3227
1755854400000|2025-08-22 09:20:00|10252|10250|10254|10250|10256|10254|10252|10250|2764
1755854700000|2025-08-22 09:25:00|10256|10252|10254|10252|10256|10254|10252|10248|1770
1755855000000|2025-08-22 09:30:00|10252|10250|10254|10252|10256|10254|10252|10248|3940
1755855300000|2025-08-22 09:35:00|10252|10250|10254|10250|10256|10254|10250|10248|2762
1755855600000|2025-08-22 09:40:00|10252|10248|10248|10244|10254|10252|10246|10244|2102
1755855900000|2025-08-22 09:45:00|10246|10246|10254|10250|10254|10252|10246|10246|2799
1755856200000|2025-08-22 09:50:00|10252|10252|10254|10250|10256|10252|10252|10250|1426
1755856500000|2025-08-22 09:55:00|10252|10252|10252|10250|10258|10256|10252|10250|2581
1755856800000|2025-08-22 10:00:00|10250|10248|10254|10252|10254|10252|10250|10246|2586
1755857100000|2025-08-22 10:05:00|10256|10254|10264|10260|10266|10264|10256|10252|13318
1755857400000|2025-08-22 10:10:00|10262|10258|10260|10258|10262|10258|10258|10256|2295
1755857700000|2025-08-22 10:15:00|10262|10260|10268|10266|10268|10266|10262|10260|1547
1755858000000|2025-08-22 10:20:00|10270|10268|10268|10266|10270|10268|10268|10266|1659
1755858300000|2025-08-22 10:25:00|10270|10268|10276|10274|10276|10274|10268|10268|4426
1755858600000|2025-08-22 10:30:00|10278|10276|10278|10274|10280|10278|10278|10274|3011
1755858900000|2025-08-22 10:35:00|10276|10272|10272|10270|10276|10274|10272|10270|1954
1755859200000|2025-08-22 10:40:00|10270|10266|10272|10270|10278|10274|10268|10266|5753
1755859500000|2025-08-22 10:45:00|10274|10272|10274|10270|10274|10272|10272|10270|1790
1755859800000|2025-08-22 10:50:00|10272|10272|10280|10276|10280|10276|10272|10272|2283
1755860100000|2025-08-22 10:55:00|10278|10278|10276|10272|10280|10278|10272|10268|3594
1755860400000|2025-08-22 11:00:00|10278|10274|10276|10274|10282|10278|10276|10272|3507
1755860700000|2025-08-22 11:05:00|10278|10276|10276|10272|10280|10276|10274|10272|1267
1755861000000|2025-08-22 11:10:00|10274|10274|10272|10268|10274|10274|10270|10266|1878
1755861300000|2025-08-22 11:15:00|10274|10270|10270|10266|10274|10270|10266|10264|2599
1755861600000|2025-08-22 11:20:00|10268|10264|10272|10270|10272|10270|10268|10264|1499
1755861900000|2025-08-22 11:25:00|10270|10268|10268|10266|10272|10270|10266|10262|3007
1755862200000|2025-08-22 11:30:00|10270|10264|10266|10264|10272|10270|10266|10264|2731
1755862500000|2025-08-22 11:35:00|10264|10262|10266|10264|10266|10264|10264|10262|223
1755862800000|2025-08-22 11:40:00|10264|10262|10266|10262|10268|10266|10264|10262|2772
1755863100000|2025-08-22 11:45:00|10268|10264|10266|10264|10268|10264|10266|10262|2433
1755863400000|2025-08-22 11:50:00|10264|10262|10266|10262|10266|10264|10262|10258|2443
1755863700000|2025-08-22 11:55:00|10264|10264|10266|10262|10266|10264|10264|10260|2179
1755864000000|2025-08-22 12:00:00|10264|10264|10270|10266|10270|10266|10264|10262|2148
1755864300000|2025-08-22 12:05:00|10272|10268|10274|10270|10274|10270|10272|10268|1822
1755864600000|2025-08-22 12:10:00|10272|10272|10274|10270|10278|10276|10272|10268|3938
1755864900000|2025-08-22 12:15:00|10272|10268|10270|10268|10272|10268|10268|10264|2504
1755865200000|2025-08-22 12:20:00|10268|10266|10272|10268|10274|10272|10268|10264|2298
1755865500000|2025-08-22 12:25:00|10274|10270|10276|10274|10278|10274|10274|10270|1413
1755865800000|2025-08-22 12:30:00|10278|10276|10282|10280|10282|10280|10278|10276|1249
1755866100000|2025-08-22 12:35:00|10284|10282|10286|10284|10286|10284|10284|10282|3351
1755866400000|2025-08-22 12:40:00|10288|10286|10280|10276|10288|10286|10280|10276|3460
1755866700000|2025-08-22 12:45:00|10282|10278|10284|10280|10286|10284|10282|10278|4950
1755867000000|2025-08-22 12:50:00|10286|10282|10290|10286|10290|10288|10284|10282|2905
1755867300000|2025-08-22 12:55:00|10288|10284|10284|10282|10290|10284|10284|10280|3221
1755867600000|2025-08-22 13:00:00|10282|10280|10284|10280|10286|10284|10282|10280|2445
1755867900000|2025-08-22 13:05:00|10286|10282|10288|10286|10288|10286|10286|10282|2445
1755868200000|2025-08-22 13:10:00|10290|10288|10290|10286|10290|10288|10288|10286|1895
1755868500000|2025-08-22 13:15:00|10292|10288|10296|10292|10296|10294|10290|10288|2531
1755868800000|2025-08-22 13:20:00|10294|10290|10294|10290|10296|10294|10292|10290|3441
1755869100000|2025-08-22 13:25:00|10292|10292|10300|10296|10300|10298|10292|10292|5781
1755869400000|2025-08-22 13:30:00|10298|10292|10322|10318|10326|10322|10296|10292|9137
1755869700000|2025-08-22 13:35:00|10320|10320|10320|10318|10320|10320|10314|10312|5229
1755870000000|2025-08-22 13:40:00|10318|10316|10318|10314|10320|10318|10308|10304|7877
1755870300000|2025-08-22 13:45:00|10316|10312|10306|10302|10320|10318|10306|10302|6810
1755870600000|2025-08-22 13:50:00|10302|10304|10306|10302|10310|10306|10298|10296|6207
1755870900000|2025-08-22 13:55:00|10304|10298|10298|10294|10306|10302|10298|10294|7461
1755871200000|2025-08-22 14:00:00|10302|10296|10282|10280|10302|10300|10274|10270|15153
1755871500000|2025-08-22 14:05:00|10280|10278|10270|10266|10284|10282|10266|10264|14018
1755871800000|2025-08-22 14:10:00|10272|10268|10262|10260|10280|10276|10262|10258|16750
1755872100000|2025-08-22 14:15:00|10266|10262|10254|10250|10272|10270|10254|10250|20801
1755872400000|2025-08-22 14:20:00|10258|10254|10254|10250|10266|10262|10250|10246|11579
1755872700000|2025-08-22 14:25:00|10252|10246|10252|10248|10254|10252|10244|10242|7490
1755873000000|2025-08-22 14:30:00|10250|10246|10228|10226|10250|10246|10228|10224|9921
1755873300000|2025-08-22 14:35:00|10226|10224|10208|10206|10228|10226|10206|10202|12543
1755873600000|2025-08-22 14:40:00|10210|10208|10206|10204|10216|10212|10188|10184|16832
1755873900000|2025-08-22 14:45:00|10204|10200|10212|10208|10218|10216|10204|10200|13208
1755874200000|2025-08-22 14:50:00|10208|10206|10208|10204|10214|10210|10196|10192|12967
1755874500000|2025-08-22 14:55:00|10206|10206|10204|10200|10214|10210|10202|10200|6938
1755874800000|2025-08-22 15:00:00|10206|10202|10192|10190|10210|10206|10188|10184|11256
1755875100000|2025-08-22 15:05:00|10194|10192|10184|10180|10200|10196|10182|10180|13407
1755875400000|2025-08-22 15:10:00|10186|10182|10188|10184|10192|10190|10182|10180|15432
1755875700000|2025-08-22 15:15:00|10190|10186|10198|10196|10198|10196|10188|10184|7586
1756105200000|2025-08-25 07:00:00|10160|10150|10168|10164|10176|10166|10148|10140|4159
1756105500000|2025-08-25 07:05:00|10166|10162|10180|10176|10180|10176|10164|10162|1598
1756105800000|2025-08-25 07:10:00|10178|10178|10170|10168|10180|10178|10168|10164|2567
1756106100000|2025-08-25 07:15:00|10172|10166|10170|10166|10178|10176|10168|10164|7806
1756106400000|2025-08-25 07:20:00|10172|10168|10164|10160|10172|10168|10164|10160|650
1756106700000|2025-08-25 07:25:00|10162|10158|10164|10162|10170|10168|10162|10158|1247
1756107000000|2025-08-25 07:30:00|10166|10160|10164|10160|10168|10164|10160|10158|2494
1756107300000|2025-08-25 07:35:00|10162|10158|10156|10154|10164|10162|10156|10154|961
1756107600000|2025-08-25 07:40:00|10158|10156|10158|10154|10160|10158|10154|10150|1649
1756107900000|2025-08-25 07:45:00|10160|10156|10146|10144|10160|10156|10146|10142|2222
1756108200000|2025-08-25 07:50:00|10144|10142|10150|10146|10150|10146|10142|10138|2736
1756108500000|2025-08-25 07:55:00|10148|10148|10148|10146|10148|10148|10146|10144|1125
1756108800000|2025-08-25 08:00:00|10150|10148|10160|10158|10160|10158|10150|10148|4923
1756109100000|2025-08-25 08:05:00|10158|10156|10154|10150|10158|10156|10148|10146|2109
1756109400000|2025-08-25 08:10:00|10152|10148|10144|10142|10152|10150|10142|10140|3342
1756109700000|2025-08-25 08:15:00|10146|10144|10154|10152|10154|10152|10144|10140|2414
1756110000000|2025-08-25 08:20:00|10152|10150|10152|10150|10152|10150|10146|10142|3818
1756110300000|2025-08-25 08:25:00|10154|10152|10156|10154|10156|10154|10154|10152|4829
1756110600000|2025-08-25 08:30:00|10158|10156|10156|10154|10158|10156|10154|10152|3684
1756110900000|2025-08-25 08:35:00|10158|10156|10162|10160|10162|10160|10156|10154|2510
1756111200000|2025-08-25 08:40:00|10164|10162|10158|10156|10166|10164|10154|10152|3999
1756111500000|2025-08-25 08:45:00|10160|10158|10158|10156|10160|10158|10154|10152|4358
1756111800000|2025-08-25 08:50:00|10156|10154|10156|10154|10158|10156|10154|10152|1397
1756112100000|2025-08-25 08:55:00|10158|10156|10158|10154|10162|10160|10158|10154|4594
1756112400000|2025-08-25 09:00:00|10156|10152|10152|10148|10156|10152|10148|10146|1858
1756112700000|2025-08-25 09:05:00|10150|10150|10150|10148|10152|10150|10148|10146|1645
1756113000000|2025-08-25 09:10:00|10152|10150|10152|10150|10152|10150|10148|10146|1906
1756113300000|2025-08-25 09:15:00|10150|10148|10146|10142|10152|10150|10144|10142|1586
1756113600000|2025-08-25 09:20:00|10148|10144|10150|10146|10150|10148|10148|10144|1848
1756113900000|2025-08-25 09:25:00|10152|10148|10150|10148|10152|10150|10150|10146|5367
1756114200000|2025-08-25 09:30:00|10148|10146|10150|10146|10150|10148|10148|10146|2274
1756114500000|2025-08-25 09:35:00|10148|10148|10152|10150|10152|10150|10148|10146|1043
1756114800000|2025-08-25 09:40:00|10154|10152|10154|10152|10156|10154|10154|10150|1017
1756115100000|2025-08-25 09:45:00|10152|10150|10150|10148|10152|10150|10150|10148|715
1756115400000|2025-08-25 09:50:00|10152|10150|10154|10152|10154|10152|10152|10150|3017
1756115700000|2025-08-25 09:55:00|10156|10154|10158|10156|10158|10156|10156|10154|2180
1756116000000|2025-08-25 10:00:00|10156|10154|10158|10154|10158|10156|10156|10154|3389
1756116300000|2025-08-25 10:05:00|10156|10156|10158|10154|10158|10156|10156|10154|3654
1756116600000|2025-08-25 10:10:00|10156|10152|10154|10152|10156|10154|10154|10152|3353
1756116900000|2025-08-25 10:15:00|10156|10154|10162|10160|10162|10160|10156|10154|1773
1756117200000|2025-08-25 10:20:00|10164|10158|10166|10164|10166|10164|10164|10158|1015
1756117500000|2025-08-25 10:25:00|10168|10166|10170|10166|10170|10168|10166|10164|1978
1756117800000|2025-08-25 10:30:00|10168|10168|10168|10166|10170|10168|10166|10164|2833
1756118100000|2025-08-25 10:35:00|10166|10164|10172|10170|10174|10172|10166|10164|2800
1756118400000|2025-08-25 10:40:00|10174|10168|10172|10170|10174|10172|10172|10168|2562
1756118700000|2025-08-25 10:45:00|10174|10168|10174|10172|10174|10172|10170|10168|3534
1756119000000|2025-08-25 10:50:00|10176|10174|10176|10174|10176|10174|10176|10174|2592
1756119300000|2025-08-25 10:55:00|10178|10176|10176|10172|10178|10176|10174|10172|1702
1756119600000|2025-08-25 11:00:00|10174|10174|10178|10176|10178|10176|10174|10172|1405
1756119900000|2025-08-25 11:05:00|10180|10178|10182|10180|10182|10180|10180|10178|2150
1756120200000|2025-08-25 11:10:00|10180|10178|10180|10178|10180|10178|10180|10176|1904
1756120500000|2025-08-25 11:15:00|10182|10180|10174|10172|10182|10180|10172|10170|1680
1756120800000|2025-08-25 11:20:00|10172|10170|10174|10172|10174|10172|10172|10170|577
1756121100000|2025-08-25 11:25:00|10172|10170|10174|10172|10174|10172|10172|10170|1216
1756121400000|2025-08-25 11:30:00|||||||||959
1756121700000|2025-08-25 11:35:00|10176|10174|10174|10172|10176|10174|10174|10172|796
1756122000000|2025-08-25 11:40:00|10176|10174|10174|10170|10176|10174|10172|10170|4392
1756122300000|2025-08-25 11:45:00|10172|10172|10170|10166|10174|10172|10168|10166|1409
1756122600000|2025-08-25 11:50:00|10172|10168|10172|10168|10172|10170|10170|10168|1614
1756122900000|2025-08-25 11:55:00|10170|10166|10168|10166|10172|10166|10168|10166|1217
1756123200000|2025-08-25 12:00:00|10166|10164|10156|10154|10166|10166|10154|10150|3248
1756123500000|2025-08-25 12:05:00|10154|10152|10156|10154|10156|10154|10152|10150|1642
1756123800000|2025-08-25 12:10:00|10154|10150|10152|10150|10154|10152|10150|10148|1869
1756124100000|2025-08-25 12:15:00|10154|10148|10150|10148|10154|10152|10150|10148|2075
1756124400000|2025-08-25 12:20:00|10148|10146|10144|10142|10148|10148|10144|10140|4051
1756124700000|2025-08-25 12:25:00|10146|10140|10144|10140|10146|10142|10140|10138|2427
1756125000000|2025-08-25 12:30:00|10146|10142|10144|10140|10148|10146|10144|10140|2318
1756125300000|2025-08-25 12:35:00|10146|10142|10138|10134|10148|10146|10138|10134|2424
1756125600000|2025-08-25 12:40:00|10140|10136|10140|10136|10142|10140|10138|10136|1993
1756125900000|2025-08-25 12:45:00|10138|10138|10140|10136|10140|10138|10134|10132|7615
1756126200000|2025-08-25 12:50:00|10142|10138|10146|10144|10146|10144|10140|10136|2631
1756126500000|2025-08-25 12:55:00|10144|10142|10144|10142|10146|10142|10142|10140|4045
1756126800000|2025-08-25 13:00:00|10146|10144|10146|10144|10146|10144|10140|10138|5077
1756127100000|2025-08-25 13:05:00|10148|10146|10148|10146|10150|10148|10148|10146|5564
1756127400000|2025-08-25 13:10:00|10146|10144|10154|10150|10154|10150|10146|10144|2241
1756127700000|2025-08-25 13:15:00|10152|10152|10156|10154|10156|10154|10152|10150|4048
1756128000000|2025-08-25 13:20:00|10158|10152|10164|10162|10164|10162|10158|10152|3476
1756128300000|2025-08-25 13:25:00|10166|10164|10180|10178|10180|10178|10166|10164|3658
1756128600000|2025-08-25 13:30:00|10182|10180|10176|10174|10184|10182|10158|10156|6196
1756128900000|2025-08-25 13:35:00|10174|10172|10180|10176|10180|10178|10174|10172|4299
1756129200000|2025-08-25 13:40:00|10182|10178|10180|10176|10186|10184|10178|10176|5332
1756129500000|2025-08-25 13:45:00|10178|10174|10160|10156|10178|10174|10154|10152|8125
1756129800000|2025-08-25 13:50:00|10162|10158|10170|10168|10174|10170|10156|10152|2808
1756130100000|2025-08-25 13:55:00|10168|10166|10164|10160|10174|10172|10162|10160|8187
1756130400000|2025-08-25 14:00:00|10166|10162|10150|10148|10166|10164|10150|10146|5088
1756130700000|2025-08-25 14:05:00|10152|10150|10136|10132|10152|10150|10134|10132|3378
1756131000000|2025-08-25 14:10:00|10134|10134|10138|10136|10140|10136|10132|10130|7932
1756131300000|2025-08-25 14:15:00|10140|10138|10154|10150|10154|10150|10138|10136|7651
1756131600000|2025-08-25 14:20:00|10152|10148|10140|10136|10152|10150|10140|10136|7684
1756131900000|2025-08-25 14:25:00|10142|10138|10126|10124|10142|10138|10124|10122|10449
1756132200000|2025-08-25 14:30:00|10128|10122|10108|10106|10130|10126|10106|10102|7543
1756132500000|2025-08-25 14:35:00|10110|10108|10106|10104|10114|10112|10106|10104|6258
1756132800000|2025-08-25 14:40:00|10104|10102|10112|10110|10112|10110|10102|10098|5702
1756133100000|2025-08-25 14:45:00|10110|10108|10104|10102|10110|10108|10100|10098|8477
1756133400000|2025-08-25 14:50:00|10106|10104|10100|10098|10106|10104|10092|10090|10423
1756133700000|2025-08-25 14:55:00|10102|10100|10102|10100|10104|10102|10098|10096|7182
1756134000000|2025-08-25 15:00:00|10104|10102|10102|10100|10106|10104|10100|10098|8303
1756134300000|2025-08-25 15:05:00|10100|10098|10100|10098|10100|10098|10096|10094|9842
1756134600000|2025-08-25 15:10:00|10098|10096|10094|10092|10102|10100|10090|10086|16928
1756134900000|2025-08-25 15:15:00|10096|10094|10102|10100|10106|10102|10094|10094|7847
1756191600000|2025-08-26 07:00:00|10068|10058|10070|10066|10078|10074|10060|10052|5175
1756191900000|2025-08-26 07:05:00|10068|10072|10086|10082|10088|10086|10068|10066|4337
1756192200000|2025-08-26 07:10:00|10088|10084|10084|10080|10090|10086|10076|10072|2832
1756192500000|2025-08-26 07:15:00|10086|10082|10090|10086|10100|10098|10084|10082|4992
1756192800000|2025-08-26 07:20:00|10088|10084|10072|10068|10088|10084|10072|10068|3493
1756193100000|2025-08-26 07:25:00|10070|10070|10076|10072|10082|10078|10070|10070|2975
1756193400000|2025-08-26 07:30:00|10078|10074|10090|10086|10090|10086|10076|10072|3262
1756193700000|2025-08-26 07:35:00|10094|10090|10092|10090|10096|10094|10088|10086|1651
1756194000000|2025-08-26 07:40:00|10094|10092|10092|10090|10094|10092|10088|10086|2744
1756194300000|2025-08-26 07:45:00|10094|10092|10102|10100|10104|10100|10090|10088|2673
1756194600000|2025-08-26 07:50:00|10100|10098|10098|10094|10104|10102|10096|10092|3349
1756194900000|2025-08-26 07:55:00|10100|10096|10110|10106|10110|10108|10098|10094|2695
1756195200000|2025-08-26 08:00:00|10108|10108|10122|10118|10122|10118|10108|10106|3193
1756195500000|2025-08-26 08:05:00|10124|10120|10138|10136|10140|10136|10124|10120|3850
1756195800000|2025-08-26 08:10:00|10140|10134|10144|10142|10148|10144|10136|10134|2964
1756196100000|2025-08-26 08:15:00|10146|10140|10160|10156|10162|10158|10144|10140|2520
1756196400000|2025-08-26 08:20:00|10158|10158|10150|10146|10162|10158|10146|10144|2935
1756196700000|2025-08-26 08:25:00|10146|10144|10154|10150|10156|10154|10146|10142|2619
1756197000000|2025-08-26 08:30:00|10152|10148|10168|10164|10168|10164|10148|10146|3569
1756197300000|2025-08-26 08:35:00|10166|10162|10162|10158|10170|10166|10160|10158|2411
1756197600000|2025-08-26 08:40:00|10164|10160|10166|10164|10166|10164|10160|10156|6093
1756197900000|2025-08-26 08:45:00|10168|10166|10184|10182|10184|10182|10168|10166|2682
1756198200000|2025-08-26 08:50:00|10182|10180|10182|10180|10186|10182|10178|10176|2688
1756198500000|2025-08-26 08:55:00|10184|10182|10184|10180|10184|10182|10174|10172|2443
1756198800000|2025-08-26 09:00:00|10186|10182|10176|10174|10186|10184|10172|10168|4533
1756199100000|2025-08-26 09:05:00|10174|10172|10176|10172|10184|10180|10174|10172|1850
1756199400000|2025-08-26 09:10:00|10178|10174|10186|10182|10190|10188|10178|10172|3605
1756199700000|2025-08-26 09:15:00|10184|10180|10182|10178|10184|10180|10170|10168|5763
1756200000000|2025-08-26 09:20:00|10180|10180|10176|10174|10184|10180|10174|10172|4675
1756200300000|2025-08-26 09:25:00|10178|10176|10188|10186|10188|10186|10178|10176|3255
1756200600000|2025-08-26 09:30:00|10190|10188|10190|10186|10194|10192|10188|10186|2854
1756200900000|2025-08-26 09:35:00|10188|10184|10186|10184|10190|10186|10184|10182|2100
1756201200000|2025-08-26 09:40:00|10184|10182|10188|10184|10188|10184|10182|10180|2013
1756201500000|2025-08-26 09:45:00|10186|10182|10176|10174|10188|10184|10176|10172|3006
1756201800000|2025-08-26 09:50:00|10178|10176|10180|10178|10188|10186|10178|10176|4492
1756202100000|2025-08-26 09:55:00|10178|10176|10176|10174|10178|10176|10170|10168|12996
1756202400000|2025-08-26 10:00:00|10178|10172|10182|10178|10182|10178|10172|10170|3772
1756202700000|2025-08-26 10:05:00|10180|10180|10184|10182|10186|10184|10180|10178|4231
1756203000000|2025-08-26 10:10:00|10186|10184|10186|10182|10188|10186|10184|10180|5120
1756203300000|2025-08-26 10:15:00|10188|10184|10190|10188|10190|10188|10184|10180|2714
1756203600000|2025-08-26 10:20:00|10188|10186|10190|10186|10190|10188|10186|10184|3007
1756203900000|2025-08-26 10:25:00|10188|10184|10194|10192|10194|10192|10188|10184|4626
1756204200000|2025-08-26 10:30:00|10192|10190|10190|10188|10194|10192|10188|10184|2105
1756204500000|2025-08-26 10:35:00|10192|10186|10192|10188|10192|10190|10190|10186|1959
1756204800000|2025-08-26 10:40:00|10190|10192|10204|10200|10204|10200|10190|10192|4588
1756205100000|2025-08-26 10:45:00|10206|10202|10216|10212|10216|10214|10206|10202|1936
1756205400000|2025-08-26 10:50:00|10214|10214|10220|10216|10220|10218|10214|10212|4797
1756205700000|2025-08-26 10:55:00|10218|10214|10218|10214|10222|10220|10214|10212|4436
1756206000000|2025-08-26 11:00:00|10220|10216|10224|10222|10224|10222|10216|10214|6020
1756206300000|2025-08-26 11:05:00|10222|10220|10224|10222|10224|10222|10220|10216|2585
1756206600000|2025-08-26 11:10:00|10228|10220|10222|10220|10228|10226|10222|10218|2828
1756206900000|2025-08-26 11:15:00|10220|10218|10208|10204|10220|10218|10206|10204|1545
1756207200000|2025-08-26 11:20:00|10210|10206|10214|10210|10214|10212|10208|10204|2841
1756207500000|2025-08-26 11:25:00|10212|10212|10206|10202|10220|10218|10206|10202|5690
1756207800000|2025-08-26 11:30:00|10208|10204|10204|10200|10208|10206|10200|10196|2615
1756208100000|2025-08-26 11:35:00|10206|10202|10210|10208|10210|10208|10204|10200|1740
1756208400000|2025-08-26 11:40:00|10208|10206|10206|10202|10210|10208|10206|10202|2740
1756208700000|2025-08-26 11:45:00|10204|10204|10210|10206|10210|10208|10204|10204|2281
1756209000000|2025-08-26 11:50:00|10208|10208|10204|10200|10210|10208|10204|10200|2866
1756209300000|2025-08-26 11:55:00|10206|10202|10208|10206|10210|10208|10206|10200|2189
1756209600000|2025-08-26 12:00:00|10210|10204|10212|10208|10214|10212|10206|10204|3159
1756209900000|2025-08-26 12:05:00|10210|10204|10214|10212|10214|10212|10208|10204|1209
1756210200000|2025-08-26 12:10:00|10216|10210|10218|10216|10220|10218|10216|10210|2667
1756210500000|2025-08-26 12:15:00|10220|10218|10218|10216|10222|10220|10218|10216|3887
1756210800000|2025-08-26 12:20:00|10220|10214|10220|10218|10222|10220|10216|10214|2886
1756211100000|2025-08-26 12:25:00|10218|10216|10218|10214|10222|10218|10216|10212|3986
1756211400000|2025-08-26 12:30:00|10220|10216|10226|10222|10230|10226|10220|10214|2562
1756211700000|2025-08-26 12:35:00|10224|10220|10222|10218|10226|10224|10220|10216|7479
1756212000000|2025-08-26 12:40:00|10220|10220|10216|10212|10222|10220|10212|10210|3876
1756212300000|2025-08-26 12:45:00|10218|10214|10214|10210|10218|10214|10208|10204|2973
1756212600000|2025-08-26 12:50:00|10212|10206|10206|10202|10214|10208|10202|10200|4015
1756212900000|2025-08-26 12:55:00|10208|10204|10202|10198|10210|10206|10200|10198|4393
1756213200000|2025-08-26 13:00:00|10200|10196|10198|10194|10200|10196|10190|10186|6240
1756213500000|2025-08-26 13:05:00|10196|10196|10192|10190|10198|10196|10192|10190|1657
1756213800000|2025-08-26 13:10:00|10194|10192|10194|10190|10200|10198|10190|10188|4888
1756214100000|2025-08-26 13:15:00|10192|10188|10192|10188|10194|10192|10190|10188|3137
1756214400000|2025-08-26 13:20:00|10190|10186|10178|10176|10190|10186|10176|10172|6819
1756214700000|2025-08-26 13:25:00|10176|10174|10170|10166|10182|10178|10170|10166|6399
1756215000000|2025-08-26 13:30:00|10172|10168|10150|10146|10174|10172|10146|10142|10969
1756215300000|2025-08-26 13:35:00|10152|10148|10154|10152|10154|10152|10140|10134|7910
1756215600000|2025-08-26 13:40:00|10156|10150|10162|10158|10162|10158|10140|10136|4442
1756215900000|2025-08-26 13:45:00|10164|10160|10154|10150|10168|10166|10150|10146|6288
1756216200000|2025-08-26 13:50:00|10152|10148|10142|10138|10154|10148|10134|10132|6518
1756216500000|2025-08-26 13:55:00|10140|10140|10150|10146|10150|10146|10132|10130|7789
1756216800000|2025-08-26 14:00:00|10152|10148|10138|10134|10152|10148|10132|10130|5930
1756217100000|2025-08-26 14:05:00|10140|10136|10140|10136|10152|10150|10136|10134|7524
1756217400000|2025-08-26 14:10:00|10138|10138|10142|10138|10142|10138|10130|10126|7959
1756217700000|2025-08-26 14:15:00|10140|10136|10128|10124|10140|10136|10128|10124|4968
1756218000000|2025-08-26 14:20:00|10126|10120|10142|10140|10144|10142|10122|10120|7969
1756218300000|2025-08-26 14:25:00|10140|10138|10140|10138|10144|10140|10136|10134|3662
1756218600000|2025-08-26 14:30:00|10142|10136|10134|10130|10142|10136|10126|10124|5225
1756218900000|2025-08-26 14:35:00|10132|10128|10134|10132|10140|10138|10132|10128|4227
1756219200000|2025-08-26 14:40:00|10136|10134|10142|10140|10144|10140|10136|10134|3150
1756219500000|2025-08-26 14:45:00|10144|10142|10130|10126|10144|10142|10128|10126|5717
1756219800000|2025-08-26 14:50:00|10128|10128|10132|10130|10134|10132|10126|10124|6036
1756220100000|2025-08-26 14:55:00|10134|10132|10138|10134|10138|10136|10130|10128|4762
1756220400000|2025-08-26 15:00:00|10136|10132|10136|10132|10142|10140|10128|10126|5303
1756220700000|2025-08-26 15:05:00|10138|10134|10138|10134|10138|10136|10132|10128|4599
1756221000000|2025-08-26 15:10:00|10136|10130|10130|10128|10138|10134|10128|10124|5903
1756221300000|2025-08-26 15:15:00|10132|10126|10130|10128|10132|10130|10126|10124|6350
1756278000000|2025-08-27 07:00:00|10166|10158|10192|10186|10200|10196|10156|10150|3194
1756278300000|2025-08-27 07:05:00|10190|10188|10178|10176|10196|10192|10178|10176|3266
1756278600000|2025-08-27 07:10:00|10180|10174|10178|10176|10180|10176|10168|10164|5752
1756278900000|2025-08-27 07:15:00|10180|10174|10182|10178|10182|10178|10170|10166|2471
1756279200000|2025-08-27 07:20:00|10180|10180|10180|10176|10186|10182|10176|10174|2446
1756279500000|2025-08-27 07:25:00|10178|10178|10180|10178|10184|10182|10176|10174|2714
1756279800000|2025-08-27 07:30:00|10182|10180|10186|10182|10190|10188|10180|10176|3630
1756280100000|2025-08-27 07:35:00|10190|10186|10194|10190|10194|10190|10188|10184|1180
1756280400000|2025-08-27 07:40:00|10192|10192|10200|10196|10200|10198|10192|10192|1891
1756280700000|2025-08-27 07:45:00|10198|10194|10194|10192|10200|10198|10194|10192|1623
1756281000000|2025-08-27 07:50:00|10196|10194|10200|10198|10202|10198|10196|10194|1980
1756281300000|2025-08-27 07:55:00|10202|10196|10198|10194|10202|10196|10194|10192|2553
1756281600000|2025-08-27 08:00:00|10200|10198|10202|10200|10210|10208|10200|10198|5062
1756281900000|2025-08-27 08:05:00|10200|10198|10192|10188|10202|10200|10190|10188|1908
1756282200000|2025-08-27 08:10:00|10190|10190|10188|10186|10194|10192|10188|10186|2301
1756282500000|2025-08-27 08:15:00|10186|10184|10190|10186|10192|10188|10184|10182|2863
1756282800000|2025-08-27 08:20:00|10188|10188|10190|10188|10190|10188|10188|10186|1400
1756283100000|2025-08-27 08:25:00|10188|10186|10188|10186|10194|10190|10188|10186|2679
1756283400000|2025-08-27 08:30:00|10186|10184|10192|10190|10194|10190|10186|10184|3966
1756283700000|2025-08-27 08:35:00|10190|10186|10200|10198|10202|10198|10186|10184|9436
1756284000000|2025-08-27 08:40:00|10202|10200|10208|10204|10210|10206|10202|10200|5416
1756284300000|2025-08-27 08:45:00|10206|10206|10200|10196|10208|10206|10198|10196|4364
1756284600000|2025-08-27 08:50:00|10198|10198|10200|10198|10200|10198|10198|10196|2081
1756284900000|2025-08-27 08:55:00|10198|10196|10208|10204|10212|10208|10198|10196|4336
1756285200000|2025-08-27 09:00:00|10210|10206|10216|10212|10218|10214|10210|10204|2187
1756285500000|2025-08-27 09:05:00|10214|10214|10218|10216|10218|10216|10214|10212|2165
1756285800000|2025-08-27 09:10:00|10216|10214|10220|10218|10220|10218|10214|10210|4794
1756286100000|2025-08-27 09:15:00|10218|10216|10222|10220|10226|10224|10218|10216|4440
1756286400000|2025-08-27 09:20:00|10220|10218|10220|10218|10222|10220|10216|10214|1916
1756286700000|2025-08-27 09:25:00|10222|10220|10230|10228|10232|10230|10222|10220|3760
1756287000000|2025-08-27 09:30:00|10226|10226|10224|10222|10230|10228|10224|10222|3529
1756287300000|2025-08-27 09:35:00|10222|10220|10226|10222|10228|10226|10222|10220|2829
1756287600000|2025-08-27 09:40:00|10224|10224|10218|10216|10226|10224|10218|10216|3506
1756287900000|2025-08-27 09:45:00|10214|10212|10216|10214|10216|10214|10212|10210|2092
1756288200000|2025-08-27 09:50:00|10218|10212|10214|10212|10218|10216|10214|10212|5076
1756288500000|2025-08-27 09:55:00|10216|10214|10218|10216|10220|10218|10214|10212|3146
1756288800000|2025-08-27 10:00:00|10220|10218|10214|10210|10220|10218|10212|10210|3024
1756289100000|2025-08-27 10:05:00|10212|10212|10218|10216|10218|10216|10212|10212|1008
1756289400000|2025-08-27 10:10:00|10220|10218|10224|10222|10224|10222|10220|10218|1359
1756289700000|2025-08-27 10:15:00|10226|10224|10228|10226|10230|10228|10226|10224|893
1756290000000|2025-08-27 10:20:00|10226|10224|10224|10220|10228|10226|10222|10220|2457
1756290300000|2025-08-27 10:25:00|10222|10218|10218|10216|10222|10220|10218|10216|1966
1756290600000|2025-08-27 10:30:00|10220|10218|10218|10216|10220|10218|10218|10214|2480
1756290900000|2025-08-27 10:35:00|10216|10214|10224|10220|10224|10220|10216|10214|3218
1756291200000|2025-08-27 10:40:00|10226|10224|10222|10218|10226|10224|10220|10216|2729
1756291500000|2025-08-27 10:45:00|10220|10216|10220|10216|10220|10218|10218|10216|1317
1756291800000|2025-08-27 10:50:00|10222|10218|10224|10222|10226|10224|10222|10218|1778
1756292100000|2025-08-27 10:55:00|10222|10220|10220|10218|10224|10222|10220|10218|2498
1756292400000|2025-08-27 11:00:00|10222|10220|10222|10220|10224|10222|10218|10216|10188
1756292700000|2025-08-27 11:05:00|10220|10218|10222|10220|10226|10224|10218|10216|3448
1756293000000|2025-08-27 11:10:00|10224|10222|10222|10220|10226|10224|10222|10220|913
1756293300000|2025-08-27 11:15:00|10220|10218|10222|10218|10226|10222|10220|10218|1303
1756293600000|2025-08-27 11:20:00|10220|10216|10220|10218|10222|10218|10220|10216|1693
1756293900000|2025-08-27 11:25:00|10222|10216|10226|10224|10226|10224|10222|10216|2561
1756294200000|2025-08-27 11:30:00|10224|10222|10224|10220|10226|10224|10224|10220|1842
1756294500000|2025-08-27 11:35:00|10222|10218|10226|10224|10226|10224|10220|10218|5191
1756294800000|2025-08-27 11:40:00|10230|10226|10228|10226|10230|10228|10228|10226|1576
1756295100000|2025-08-27 11:45:00|10230|10228|10236|10234|10236|10234|10230|10228|3318
1756295400000|2025-08-27 11:50:00|10238|10236|10242|10240|10244|10242|10238|10236|3731
1756295700000|2025-08-27 11:55:00|10244|10242|10250|10246|10250|10248|10244|10242|3595
1756296000000|2025-08-27 12:00:00|10248|10244|10254|10252|10254|10252|10244|10242|2558
1756296300000|2025-08-27 12:05:00|10258|10254|10260|10258|10260|10258|10254|10252|2565
1756296600000|2025-08-27 12:10:00|10258|10256|10252|10250|10260|10256|10252|10250|2783
1756296900000|2025-08-27 12:15:00|10254|10252|10254|10252|10258|10256|10250|10248|4248
1756297200000|2025-08-27 12:20:00|10252|10250|10238|10236|10252|10250|10238|10234|4328
1756297500000|2025-08-27 12:25:00|10240|10238|10244|10242|10244|10242|10238|10236|3966
1756297800000|2025-08-27 12:30:00|10246|10244|10238|10236|10248|10244|10238|10236|10613
1756298100000|2025-08-27 12:35:00|10236|10234|10238|10236|10240|10238|10236|10234|2773
1756298400000|2025-08-27 12:40:00|10236|10234|10234|10230|10236|10234|10232|10228|6345
1756298700000|2025-08-27 12:45:00|10232|10232|10232|10230|10236|10234|10230|10228|4660
1756299000000|2025-08-27 12:50:00|10230|10228|10226|10224|10232|10230|10224|10222|7760
1756299300000|2025-08-27 12:55:00|10224|10222|10220|10218|10228|10226|10220|10218|3155
1756299600000|2025-08-27 13:00:00|10222|10220|10214|10212|10222|10220|10214|10212|4629
1756299900000|2025-08-27 13:05:00|10212|10210|10206|10202|10212|10210|10202|10198|4415
1756300200000|2025-08-27 13:10:00|10208|10206|10202|10198|10208|10206|10200|10198|4441
1756300500000|2025-08-27 13:15:00|10200|10196|10194|10190|10200|10198|10190|10188|7323
1756300800000|2025-08-27 13:20:00|10192|10192|10184|10182|10192|10192|10182|10178|1458
1756301100000|2025-08-27 13:25:00|10188|10186|10194|10190|10194|10192|10186|10184|4792
1756301400000|2025-08-27 13:30:00|10192|10192|10188|10184|10196|10192|10180|10176|5989
1756301700000|2025-08-27 13:35:00|10190|10186|10188|10184|10196|10194|10188|10184|2459
1756302000000|2025-08-27 13:40:00|10190|10186|10202|10198|10206|10202|10188|10184|5212
1756302300000|2025-08-27 13:45:00|10204|10200|10204|10200|10212|10210|10194|10192|4653
1756302600000|2025-08-27 13:50:00|10202|10202|10200|10196|10204|10202|10198|10196|3949
1756302900000|2025-08-27 13:55:00|10202|10200|10210|10206|10214|10212|10202|10200|4061
1756303200000|2025-08-27 14:00:00|10208|10208|10212|10210|10212|10210|10204|10202|8554
1756303500000|2025-08-27 14:05:00|10210|10208|10206|10204|10212|10208|10204|10200|3884
1756303800000|2025-08-27 14:10:00|10208|10206|10204|10202|10212|10208|10204|10202|2566
1756304100000|2025-08-27 14:15:00|10206|10198|10184|10180|10206|10198|10182|10180|4254
1756304400000|2025-08-27 14:20:00|10186|10182|10190|10188|10194|10192|10186|10182|3767
1756304700000|2025-08-27 14:25:00|10192|10190|10180|10178|10192|10190|10178|10176|4743
1756305000000|2025-08-27 14:30:00|10182|10180|10180|10178|10182|10180|10174|10172|4724
1756305300000|2025-08-27 14:35:00|10176|10174|10170|10168|10178|10176|10168|10166|9134
1756305600000|2025-08-27 14:40:00|10168|10166|10172|10170|10176|10172|10168|10166|3372
1756305900000|2025-08-27 14:45:00|10174|10172|10180|10178|10180|10178|10170|10168|5902
1756306200000|2025-08-27 14:50:00|10182|10176|10180|10178|10190|10188|10180|10176|2768
1756306500000|2025-08-27 14:55:00|10182|10180|10174|10172|10182|10180|10172|10168|3601
1756306800000|2025-08-27 15:00:00|10176|10174|10184|10180|10186|10184|10174|10172|3233
1756307100000|2025-08-27 15:05:00|10186|10182|10190|10186|10190|10188|10184|10180|3957
1756307400000|2025-08-27 15:10:00|10192|10188|10190|10188|10198|10194|10188|10186|4913
1756307700000|2025-08-27 15:15:00|10192|10190|10204|10202|10206|10204|10192|10190|5749
1756364400000|2025-08-28 07:00:00|10184|10180|10194|10188|10200|10198|10178|10162|6302
1756364700000|2025-08-28 07:05:00|10196|10190|10178|10174|10198|10192|10170|10166|6606
1756365000000|2025-08-28 07:10:00|10176|10172|10190|10188|10198|10194|10172|10168|5158
1756365300000|2025-08-28 07:15:00|10192|10186|10182|10178|10192|10188|10176|10172|3296
1756365600000|2025-08-28 07:20:00|10184|10180|10188|10184|10188|10186|10182|10178|1239
1756365900000|2025-08-28 07:25:00|10186|10182|10180|10176|10188|10182|10176|10172|1825
1756366200000|2025-08-28 07:30:00|10182|10178|10178|10174|10184|10180|10170|10166|3930
1756366500000|2025-08-28 07:35:00|10176|10176|10182|10178|10182|10180|10176|10174|1925
1756366800000|2025-08-28 07:40:00|10178|10180|10180|10176|10184|10182|10176|10172|5178
1756367100000|2025-08-28 07:45:00|10184|10178|10186|10182|10190|10186|10182|10178|1430
1756367400000|2025-08-28 07:50:00|10184|10184|10182|10178|10184|10184|10178|10174|1929
1756367700000|2025-08-28 07:55:00|10184|10180|10186|10182|10188|10186|10180|10176|2910
1756368000000|2025-08-28 08:00:00|10184|10180|10178|10174|10186|10182|10178|10174|2467
1756368300000|2025-08-28 08:05:00|10180|10176|10174|10172|10184|10180|10172|10170|3191
1756368600000|2025-08-28 08:10:00|10172|10170|10166|10162|10172|10170|10162|10160|2815
1756368900000|2025-08-28 08:15:00|10162|10160|10180|10176|10180|10176|10162|10160|4813
1756369200000|2025-08-28 08:20:00|10176|10172|10174|10170|10178|10174|10174|10170|1835
1756369500000|2025-08-28 08:25:00|10172|10168|10178|10176|10180|10176|10172|10168|6177
1756369800000|2025-08-28 08:30:00|10176|10172|10172|10168|10176|10172|10168|10164|3611
1756370100000|2025-08-28 08:35:00|10174|10170|10172|10168|10178|10174|10170|10168|4994
1756370400000|2025-08-28 08:40:00|10170|10166|10168|10166|10172|10170|10164|10160|4236
1756370700000|2025-08-28 08:45:00|10170|10164|10166|10162|10170|10168|10166|10162|2609
1756371000000|2025-08-28 08:50:00|10164|10164|10164|10160|10168|10164|10160|10158|2753
1756371300000|2025-08-28 08:55:00|10162|10158|10170|10166|10172|10168|10162|10158|4499
1756371600000|2025-08-28 09:00:00|10168|10168|10174|10170|10178|10174|10166|10164|8124
1756371900000|2025-08-28 09:05:00|10176|10172|10172|10168|10176|10174|10166|10164|8273
1756372200000|2025-08-28 09:10:00|10170|10166|10152|10150|10172|10168|10152|10150|3290
1756372500000|2025-08-28 09:15:00|10150|10146|10154|10150|10154|10150|10148|10144|1160
1756372800000|2025-08-28 09:20:00|10152|10152|10150|10146|10156|10152|10148|10144|2465
1756373100000|2025-08-28 09:25:00|10148|10148|10150|10148|10154|10150|10146|10144|3181
1756373400000|2025-08-28 09:30:00|10148|10146|10142|10138|10150|10146|10142|10138|3972
1756373700000|2025-08-28 09:35:00|10140|10136|10148|10144|10150|10146|10138|10136|4229
1756374000000|2025-08-28 09:40:00|10150|10146|10154|10150|10154|10150|10148|10144|1832
1756374300000|2025-08-28 09:45:00|10156|10152|10150|10148|10156|10154|10150|10146|1361
1756374600000|2025-08-28 09:50:00|10148|10146|10150|10148|10154|10152|10148|10144|2180
1756374900000|2025-08-28 09:55:00|10152|10150|10148|10146|10156|10152|10148|10146|770
1756375200000|2025-08-28 10:00:00|10146|10144|10146|10144|10148|10146|10144|10142|684
1756375500000|2025-08-28 10:05:00|10144|10142|10150|10146|10152|10150|10144|10142|1973
1756375800000|2025-08-28 10:10:00|10152|10148|10148|10144|10154|10152|10148|10144|2916
1756376100000|2025-08-28 10:15:00|10146|10146|10152|10148|10154|10150|10146|10146|2279
1756376400000|2025-08-28 10:20:00|10150|10146|10150|10146|10154|10150|10148|10144|1913
1756376700000|2025-08-28 10:25:00|10148|10148|10154|10150|10154|10150|10148|10146|1068
1756377000000|2025-08-28 10:30:00|10156|10152|10148|10144|10156|10152|10148|10144|2320
1756377300000|2025-08-28 10:35:00|10146|10142|10146|10142|10150|10146|10144|10142|2583
1756377600000|2025-08-28 10:40:00|10144|10144|10154|10150|10154|10150|10144|10144|1796
1756377900000|2025-08-28 10:45:00|10152|10152|10158|10154|10158|10154|10152|10152|869
1756378200000|2025-08-28 10:50:00|10156|10152|10154|10150|10156|10154|10154|10150|1747
1756378500000|2025-08-28 10:55:00|10152|10152|10142|10140|10152|10152|10142|10138|5706
1756378800000|2025-08-28 11:00:00|10146|10138|10146|10142|10150|10146|10146|10138|2571
1756379100000|2025-08-28 11:05:00|10144|10144|10142|10138|10152|10148|10140|10138|3096
1756379400000|2025-08-28 11:10:00|10140|10140|10152|10148|10152|10148|10140|10138|1887
1756379700000|2025-08-28 11:15:00|10150|10146|10150|10146|10154|10150|10148|10146|2225
1756380000000|2025-08-28 11:20:00|10148|10142|10142|10140|10150|10146|10142|10138|39287
1756380300000|2025-08-28 11:25:00|10144|10138|10150|10146|10152|10148|10144|10138|1733
1756380600000|2025-08-28 11:30:00|10148|10148|10148|10144|10156|10152|10148|10144|1400
1756380900000|2025-08-28 11:35:00|10146|10146|10146|10144|10152|10148|10146|10142|1247
1756381200000|2025-08-28 11:40:00|10148|10146|10158|10154|10158|10154|10148|10146|2337
1756381500000|2025-08-28 11:45:00|10160|10156|10162|10158|10166|10162|10160|10156|3654
1756381800000|2025-08-28 11:50:00|10160|10160|10162|10158|10162|10160|10158|10154|3040
1756382100000|2025-08-28 11:55:00|10160|10156|10162|10158|10162|10158|10156|10154|2785
1756382400000|2025-08-28 12:00:00|10164|10160|10162|10158|10166|10164|10160|10156|3544
1756382700000|2025-08-28 12:05:00|10160|10156|10158|10154|10162|10156|10156|10154|1875
1756383000000|2025-08-28 12:10:00|10160|10156|10160|10156|10160|10156|10158|10154|2333
1756383300000|2025-08-28 12:15:00|10158|10154|10148|10146|10160|10154|10148|10146|2543
1756383600000|2025-08-28 12:20:00|10150|10144|10146|10144|10150|10144|10142|10140|2477
1756383900000|2025-08-28 12:25:00|10144|10142|10146|10144|10146|10144|10144|10142|434
1756384200000|2025-08-28 12:30:00|10150|10146|10144|10142|10150|10148|10144|10140|10622
1756384500000|2025-08-28 12:35:00|10138|10140|10134|10132|10140|10142|10132|10130|5456
1756384800000|2025-08-28 12:40:00|10132|10130|10128|10124|10132|10130|10128|10124|3204
1756385100000|2025-08-28 12:45:00|10126|10126|10136|10132|10140|10136|10126|10126|4665
1756385400000|2025-08-28 12:50:00|10134|10134|10146|10144|10148|10146|10134|10134|2691
1756385700000|2025-08-28 12:55:00|10148|10146|10148|10146|10150|10148|10144|10142|2587
1756386000000|2025-08-28 13:00:00|10146|10144|10150|10146|10150|10148|10146|10142|1769
1756386300000|2025-08-28 13:05:00|10152|10148|10156|10154|10156|10154|10152|10148|1627
1756386600000|2025-08-28 13:10:00|10158|10156|10162|10160|10164|10162|10158|10156|1315
1756386900000|2025-08-28 13:15:00|10160|10158|10158|10154|10164|10160|10156|10152|1854
1756387200000|2025-08-28 13:20:00|10156|10152|10156|10152|10156|10154|10152|10150|5368
1756387500000|2025-08-28 13:25:00|10154|10150|10148|10144|10160|10156|10148|10144|5413
1756387800000|2025-08-28 13:30:00|10146|10142|10120|10118|10146|10142|10110|10108|9814
1756388100000|2025-08-28 13:35:00|10118|10116|10116|10112|10130|10126|10114|10112|2679
1756388400000|2025-08-28 13:40:00|10114|10108|10122|10120|10122|10120|10106|10104|12297
1756388700000|2025-08-28 13:45:00|10124|10122|10128|10124|10130|10126|10114|10112|3406
1756389000000|2025-08-28 13:50:00|10126|10122|10144|10142|10146|10142|10126|10122|2492
1756389300000|2025-08-28 13:55:00|10146|10140|10144|10142|10152|10150|10142|10140|6429
1756389600000|2025-08-28 14:00:00|10142|10140|10132|10130|10142|10140|10130|10126|3640
1756389900000|2025-08-28 14:05:00|10134|10132|10140|10136|10140|10138|10132|10130|3671
1756390200000|2025-08-28 14:10:00|10138|10138|10140|10136|10146|10142|10138|10136|4456
1756390500000|2025-08-28 14:15:00|10144|10138|10152|10150|10152|10150|10142|10138|3075
1756390800000|2025-08-28 14:20:00|10154|10152|10152|10148|10156|10152|10148|10146|2832
1756391100000|2025-08-28 14:25:00|10154|10150|10156|10152|10156|10154|10150|10148|3934
1756391400000|2025-08-28 14:30:00|10154|10150|10148|10146|10154|10150|10148|10146|3965
1756391700000|2025-08-28 14:35:00|10150|10148|10140|10136|10150|10148|10136|10132|2938
1756392000000|2025-08-28 14:40:00|10138|10138|10148|10144|10150|10148|10138|10138|4277
1756392300000|2025-08-28 14:45:00|10146|10146|10146|10144|10152|10148|10146|10144|4011
1756392600000|2025-08-28 14:50:00|10144|10142|10144|10142|10146|10144|10140|10138|5846
1756392900000|2025-08-28 14:55:00|10146|10144|10150|10146|10150|10148|10144|10142|9319
1756393200000|2025-08-28 15:00:00|10146|10144|10146|10142|10152|10150|10144|10142|8075
1756393500000|2025-08-28 15:05:00|10148|10144|10140|10138|10150|10146|10138|10136|6793
1756393800000|2025-08-28 15:10:00|10142|10140|10158|10156|10158|10156|10142|10140|8307
1756394100000|2025-08-28 15:15:00|10160|10158|10160|10156|10166|10162|10158|10156|12537
1756450800000|2025-08-29 07:00:00|10140|10122|10164|10158|10170|10162|10128|10118|10504
1756451100000|2025-08-29 07:05:00|10168|10160|10154|10148|10170|10166|10152|10148|4291
1756451400000|2025-08-29 07:10:00|10152|10150|10146|10142|10156|10152|10144|10140|3408
1756451700000|2025-08-29 07:15:00|10142|10138|10146|10144|10146|10144|10136|10134|5392
1756452000000|2025-08-29 07:20:00|10144|10142|10138|10134|10146|10144|10136|10134|3518
1756452300000|2025-08-29 07:25:00|10140|10136|10136|10132|10140|10136|10132|10130|4734
1756452600000|2025-08-29 07:30:00|10134|10130|10122|10120|10134|10130|10122|10118|5141
1756452900000|2025-08-29 07:35:00|10120|10118|10116|10112|10124|10120|10116|10112|2893
1756453200000|2025-08-29 07:40:00|10114|10114|10110|10106|10116|10114|10108|10104|6994
1756453500000|2025-08-29 07:45:00|10108|10104|10118|10114|10122|10118|10108|10104|2757
1756453800000|2025-08-29 07:50:00|10116|10116|10112|10108|10118|10116|10110|10106|4241
1756454100000|2025-08-29 07:55:00|10114|10112|10104|10100|10114|10112|10102|10100|4577
1756454400000|2025-08-29 08:00:00|10102|10096|10104|10102|10114|10110|10098|10094|6809
1756454700000|2025-08-29 08:05:00|10106|10104|10108|10106|10110|10108|10104|10100|2460
1756455000000|2025-08-29 08:10:00|10110|10104|10106|10102|10110|10108|10098|10094|4771
1756455300000|2025-08-29 08:15:00|10104|10100|10106|10102|10110|10106|10096|10092|4484
1756455600000|2025-08-29 08:20:00|10108|10104|10106|10102|10110|10106|10102|10100|2904
1756455900000|2025-08-29 08:25:00|10104|10104|10108|10104|10108|10106|10104|10100|3285
1756456200000|2025-08-29 08:30:00|10106|10106|10112|10110|10114|10112|10106|10104|6119
1756456500000|2025-08-29 08:35:00|10110|10108|10104|10102|10110|10108|10104|10100|4372
1756456800000|2025-08-29 08:40:00|10106|10100|10102|10098|10112|10110|10102|10098|3357
1756457100000|2025-08-29 08:45:00|10100|10094|10100|10098|10102|10098|10092|10088|6278
1756457400000|2025-08-29 08:50:00|10098|10096|10106|10102|10110|10106|10098|10094|3436
1756457700000|2025-08-29 08:55:00|10104|10100|10100|10098|10104|10102|10098|10094|2863
1756458000000|2025-08-29 09:00:00|10098|10096|10102|10100|10102|10100|10098|10096|4040
1756458300000|2025-08-29 09:05:00|10100|10098|10092|10090|10100|10098|10092|10090|5444
1756458600000|2025-08-29 09:10:00|10090|10088|10102|10098|10102|10100|10090|10088|7188
1756458900000|2025-08-29 09:15:00|10104|10100|10106|10104|10112|10110|10104|10100|5170
1756459200000|2025-08-29 09:20:00|10104|10102|10104|10102|10106|10104|10102|10100|1950
1756459500000|2025-08-29 09:25:00|10106|10104|10120|10116|10120|10116|10106|10104|3045
1756459800000|2025-08-29 09:30:00|10122|10118|10120|10118|10124|10122|10118|10116|4238
1756460100000|2025-08-29 09:35:00|10118|10116|10122|10118|10122|10118|10118|10116|802
1756460400000|2025-08-29 09:40:00|10120|10116|10116|10114|10126|10124|10116|10114|2708
1756460700000|2025-08-29 09:45:00|10118|10116|10124|10120|10124|10120|10116|10116|1470
1756461000000|2025-08-29 09:50:00|10122|10122|10124|10122|10130|10126|10120|10118|3815
1756461300000|2025-08-29 09:55:00|10122|10120|10126|10124|10126|10124|10122|10120|1719
1756461600000|2025-08-29 10:00:00|10128|10126|10116|10114|10128|10126|10116|10114|2939
1756461900000|2025-08-29 10:05:00|10114|10112|10110|10108|10114|10112|10108|10104|5065
1756462200000|2025-08-29 10:10:00|10108|10106|10112|10108|10112|10110|10108|10104|2293
1756462500000|2025-08-29 10:15:00|10114|10110|10106|10104|10114|10112|10106|10104|4902
1756462800000|2025-08-29 10:20:00|10104|10102|10104|10102|10106|10104|10104|10100|5284
1756463100000|2025-08-29 10:25:00|10106|10104|10108|10106|10112|10108|10104|10102|4038
1756463400000|2025-08-29 10:30:00|10110|10108|10114|10110|10116|10114|10108|10106|2209
1756463700000|2025-08-29 10:35:00|10116|10112|10116|10114|10118|10116|10114|10112|1676
1756464000000|2025-08-29 10:40:00|10118|10116|10120|10118|10120|10118|10118|10116|480
1756464300000|2025-08-29 10:45:00|10122|10120|10118|10116|10122|10120|10118|10116|2792
1756464600000|2025-08-29 10:50:00|10116|10114|10118|10116|10118|10116|10114|10112|1562
1756464900000|2025-08-29 10:55:00|10116|10114|10120|10118|10122|10120|10116|10114|2246
1756465200000|2025-08-29 11:00:00|10122|10120|10126|10122|10126|10124|10120|10118|2146
1756465500000|2025-08-29 11:05:00|10124|10120|10130|10126|10130|10128|10124|10120|1597
1756465800000|2025-08-29 11:10:00|10128|10128|10132|10128|10132|10128|10128|10124|2013
1756466100000|2025-08-29 11:15:00|10134|10130|10134|10132|10138|10136|10134|10130|4993
1756466400000|2025-08-29 11:20:00|10132|10130|10124|10120|10134|10132|10124|10120|4949
1756466700000|2025-08-29 11:25:00|10122|10122|10124|10120|10124|10122|10122|10120|2464
1756467000000|2025-08-29 11:30:00|10122|10122|10124|10122|10124|10122|10120|10118|6038
1756467300000|2025-08-29 11:35:00|10122|10120|10132|10130|10132|10130|10122|10120|5251
1756467600000|2025-08-29 11:40:00|10134|10132|10134|10130|10136|10134|10132|10130|1143
1756467900000|2025-08-29 11:45:00|10132|10128|10132|10130|10134|10130|10132|10128|1939
1756468200000|2025-08-29 11:50:00|10134|10132|10134|10130|10136|10134|10132|10130|3014
1756468500000|2025-08-29 11:55:00|10132|10132|10130|10128|10132|10132|10130|10128|1759
1756468800000|2025-08-29 12:00:00|10128|10126|10128|10124|10130|10126|10124|10122|972
1756469100000|2025-08-29 12:05:00|10126|10126|10130|10126|10130|10128|10126|10124|1657
1756469400000|2025-08-29 12:10:00|10128|10124|10122|10120|10128|10124|10122|10120|1917
1756469700000|2025-08-29 12:15:00|10124|10122|10120|10118|10126|10122|10120|10118|2408
1756470000000|2025-08-29 12:20:00|10122|10116|10120|10118|10122|10120|10120|10116|2446
1756470300000|2025-08-29 12:25:00|10118|10116|10118|10114|10118|10116|10114|10110|3733
1756470600000|2025-08-29 12:30:00|10120|10116|10128|10124|10128|10126|10120|10116|6238
1756470900000|2025-08-29 12:35:00|10126|10126|10124|10122|10126|10126|10124|10122|4218
1756471200000|2025-08-29 12:40:00|10122|10120|10120|10118|10122|10120|10118|10116|2298
1756471500000|2025-08-29 12:45:00|10118|10116|10116|10114|10118|10116|10114|10112|2843
1756471800000|2025-08-29 12:50:00|10118|10116|10124|10122|10124|10122|10118|10116|3797
1756472100000|2025-08-29 12:55:00|10122|10120|10118|10116|10124|10122|10118|10116|1965
1756472400000|2025-08-29 13:00:00|10120|10118|10114|10110|10120|10118|10114|10110|2041
1756472700000|2025-08-29 13:05:00|10112|10112|10116|10112|10116|10114|10112|10110|2318
1756473000000|2025-08-29 13:10:00|10114|10110|10118|10116|10118|10116|10114|10110|2649
1756473300000|2025-08-29 13:15:00|10120|10118|10120|10116|10120|10118|10118|10116|853
1756473600000|2025-08-29 13:20:00|10122|10118|10122|10120|10122|10120|10116|10114|2749
1756473900000|2025-08-29 13:25:00|10124|10122|10128|10124|10130|10128|10124|10122|3365
1756474200000|2025-08-29 13:30:00|10130|10126|10124|10122|10134|10132|10116|10112|6329
1756474500000|2025-08-29 13:35:00|10122|10120|10142|10138|10142|10138|10120|10118|10610
1756474800000|2025-08-29 13:40:00|10144|10140|10138|10136|10146|10142|10134|10132|3780
1756475100000|2025-08-29 13:45:00|10136|10134|10148|10146|10152|10148|10132|10130|11280
1756475400000|2025-08-29 13:50:00|10150|10144|10138|10136|10150|10144|10136|10134|4770
1756475700000|2025-08-29 13:55:00|10140|10134|10132|10128|10140|10136|10128|10126|6223
1756476000000|2025-08-29 14:00:00|10130|10130|10144|10140|10148|10144|10130|10130|9841
1756476300000|2025-08-29 14:05:00|10142|10138|10136|10134|10142|10138|10128|10124|4881
1756476600000|2025-08-29 14:10:00|10138|10136|10142|10138|10142|10140|10130|10126|4248
1756476900000|2025-08-29 14:15:00|10140|10136|10130|10126|10144|10142|10130|10126|5088
1756477200000|2025-08-29 14:20:00|10128|10128|10126|10124|10136|10132|10126|10124|2932
1756477500000|2025-08-29 14:25:00|10128|10126|10130|10126|10136|10132|10126|10124|5347
1756477800000|2025-08-29 14:30:00|10132|10130|10132|10130|10134|10132|10130|10128|6732
1756478100000|2025-08-29 14:35:00|10134|10132|10132|10130|10136|10134|10124|10122|7874
1756478400000|2025-08-29 14:40:00|10134|10132|10140|10138|10140|10138|10132|10130|6164
1756478700000|2025-08-29 14:45:00|10138|10136|10138|10136|10142|10140|10134|10132|7551
1756479000000|2025-08-29 14:50:00|10140|10138|10142|10138|10144|10142|10138|10136|16293
1756479300000|2025-08-29 14:55:00|10140|10136|10140|10138|10142|10140|10138|10134|5691
1756479600000|2025-08-29 15:00:00|10138|10136|10132|10128|10146|10144|10130|10128|6911
1756479900000|2025-08-29 15:05:00|10130|10130|10132|10130|10136|10134|10126|10124|7385
1756480200000|2025-08-29 15:10:00|10134|10132|10132|10130|10136|10134|10132|10130|7094
1756480500000|2025-08-29 15:15:00|10134|10128|10132|10130|10138|10134|10130|10126|6011
1756710000000|2025-09-01 07:00:00|10146|10134|10174|10170|10174|10170|10140|10132|7277
1756710300000|2025-09-01 07:05:00|10166|10168|10182|10178|10192|10186|10164|10160|3920
1756710600000|2025-09-01 07:10:00|10188|10180|10184|10180|10192|10186|10178|10174|5389
1756710900000|2025-09-01 07:15:00|10182|10182|10174|10170|10190|10186|10174|10170|6195
1756711200000|2025-09-01 07:20:00|10172|10166|10166|10164|10172|10170|10166|10162|4174
1756711500000|2025-09-01 07:25:00|10168|10166|10176|10172|10176|10174|10164|10162|3300
1756711800000|2025-09-01 07:30:00|10178|10174|10192|10188|10192|10190|10168|10166|6138
1756712100000|2025-09-01 07:35:00|10190|10186|10182|10178|10194|10192|10182|10178|1477
1756712400000|2025-09-01 07:40:00|10184|10182|10186|10182|10186|10184|10180|10176|1668
1756712700000|2025-09-01 07:45:00|10188|10186|10182|10180|10188|10186|10178|10174|1649
1756713000000|2025-09-01 07:50:00|10180|10178|10182|10178|10182|10180|10180|10176|1380
1756713300000|2025-09-01 07:55:00|10178|10174|10180|10178|10180|10178|10172|10168|2600
1756713600000|2025-09-01 08:00:00|10178|10176|10176|10174|10178|10176|10168|10166|5078
1756713900000|2025-09-01 08:05:00|10178|10176|10170|10166|10182|10180|10166|10162|5113
1756714200000|2025-09-01 08:10:00|10172|10168|10178|10176|10180|10178|10172|10168|2034
1756714500000|2025-09-01 08:15:00|10180|10174|10164|10160|10180|10176|10162|10160|2618
1756714800000|2025-09-01 08:20:00|10162|10162|10160|10158|10166|10164|10160|10158|4053
1756715100000|2025-09-01 08:25:00|10158|10154|10158|10154|10158|10156|10150|10146|5204
1756715400000|2025-09-01 08:30:00|10160|10156|10162|10158|10164|10162|10156|10152|4197
1756715700000|2025-09-01 08:35:00|10160|10160|10158|10156|10164|10160|10158|10156|2298
1756716000000|2025-09-01 08:40:00|10156|10154|10158|10154|10158|10156|10154|10150|1972
1756716300000|2025-09-01 08:45:00|10156|10152|10154|10150|10158|10152|10150|10146|2121
1756716600000|2025-09-01 08:50:00|10156|10152|10166|10162|10166|10164|10156|10152|4193
1756716900000|2025-09-01 08:55:00|10164|10160|10164|10162|10164|10162|10164|10160|4616
1756717200000|2025-09-01 09:00:00|10162|10158|10160|10156|10164|10160|10156|10154|4220
1756717500000|2025-09-01 09:05:00|10156|10154|10152|10148|10158|10154|10150|10148|4112
1756717800000|2025-09-01 09:10:00|10150|10144|10148|10144|10150|10146|10142|10140|2583
1756718100000|2025-09-01 09:15:00|10150|10146|10148|10144|10154|10152|10146|10142|6561
1756718400000|2025-09-01 09:20:00|10150|10146|10154|10152|10156|10154|10150|10146|6994
1756718700000|2025-09-01 09:25:00|10152|10150|10148|10146|10152|10150|10142|10140|2580
1756719000000|2025-09-01 09:30:00|10150|10148|10140|10136|10150|10148|10138|10134|2707
1756719300000|2025-09-01 09:35:00|10138|10134|10146|10144|10146|10144|10138|10134|3879
1756719600000|2025-09-01 09:40:00|10148|10146|10150|10146|10150|10148|10146|10144|3086
1756719900000|2025-09-01 09:45:00|10152|10148|10150|10146|10152|10150|10148|10146|1719
1756720200000|2025-09-01 09:50:00|10152|10148|10154|10152|10158|10154|10152|10148|1037
1756720500000|2025-09-01 09:55:00|10156|10150|10154|10152|10160|10158|10154|10150|1476
1756720800000|2025-09-01 10:00:00|10158|10154|10158|10154|10162|10158|10156|10154|3238
1756721100000|2025-09-01 10:05:00|10156|10152|10162|10160|10162|10160|10154|10152|1853
1756721400000|2025-09-01 10:10:00|10160|10158|10162|10160|10172|10168|10160|10158|735
1756721700000|2025-09-01 10:15:00|10160|10158|10158|10154|10160|10158|10156|10154|1168
1756722000000|2025-09-01 10:20:00|10156|10156|10156|10154|10158|10156|10156|10154|1704
1756722300000|2025-09-01 10:25:00|10154|10152|10152|10148|10154|10152|10146|10144|665
1756722600000|2025-09-01 10:30:00|10150|10150|10148|10144|10156|10152|10148|10144|3379
1756722900000|2025-09-01 10:35:00|10146|10146|10146|10144|10146|10146|10146|10144|578
1756723200000|2025-09-01 10:40:00|10144|10142|10144|10142|10144|10142|10142|10140|944
1756723500000|2025-09-01 10:45:00|10146|10140|10144|10140|10146|10142|10142|10140|951
1756723800000|2025-09-01 10:50:00|10142|10142|10140|10138|10144|10142|10140|10138|582
1756724100000|2025-09-01 10:55:00|10138|10136|10140|10138|10140|10138|10138|10134|3248
1756724400000|2025-09-01 11:00:00|10142|10140|10146|10142|10150|10146|10142|10140|3075
1756724700000|2025-09-01 11:05:00|10144|10140|10140|10138|10144|10140|10140|10138|1180
1756725000000|2025-09-01 11:10:00|10138|10136|10138|10136|10138|10136|10136|10134|1286
1756725300000|2025-09-01 11:15:00|10140|10138|10134|10132|10142|10138|10134|10132|1490
1756725600000|2025-09-01 11:20:00|10136|10130|10130|10128|10136|10130|10130|10128|405
1756725900000|2025-09-01 11:25:00|10132|10130|10136|10132|10136|10132|10132|10128|523
1756726200000|2025-09-01 11:30:00|10138|10134|10138|10136|10138|10136|10134|10132|1043
1756726500000|2025-09-01 11:35:00|10140|10134|10134|10130|10140|10136|10132|10130|1245
1756726800000|2025-09-01 11:40:00|10136|10132|10140|10136|10140|10136|10136|10130|1617
1756727100000|2025-09-01 11:45:00|10142|10138|10138|10134|10144|10140|10138|10134|858
1756727400000|2025-09-01 11:50:00|10136|10136|10136|10132|10138|10136|10136|10132|684
1756727700000|2025-09-01 11:55:00|10138|10134|10140|10136|10140|10138|10138|10134|457
1756728000000|2025-09-01 12:00:00|10142|10138|10144|10142|10146|10144|10142|10138|1084
1756728300000|2025-09-01 12:05:00|10146|10144|10150|10148|10150|10148|10146|10142|660
1756728600000|2025-09-01 12:10:00|10148|10146|10142|10138|10148|10146|10140|10136|2231
1756728900000|2025-09-01 12:15:00|10140|10136|10144|10142|10144|10142|10138|10134|2979
1756729200000|2025-09-01 12:20:00|10146|10144|10142|10138|10152|10150|10142|10138|3630
1756729500000|2025-09-01 12:25:00|10140|10136|10156|10154|10156|10154|10140|10136|3422
1756729800000|2025-09-01 12:30:00|10154|10152|10164|10160|10166|10164|10152|10148|4230
1756730100000|2025-09-01 12:35:00|10166|10162|10164|10162|10166|10164|10156|10154|4897
1756730400000|2025-09-01 12:40:00|10160|10158|10156|10152|10160|10158|10156|10152|2231
1756730700000|2025-09-01 12:45:00|10154|10150|10152|10150|10156|10154|10148|10146|2426
1756731000000|2025-09-01 12:50:00|10154|10152|10158|10156|10160|10156|10152|10148|3058
1756731300000|2025-09-01 12:55:00|10160|10158|10166|10162|10166|10162|10160|10158|2049
1756731600000|2025-09-01 13:00:00|10168|10164|10174|10172|10176|10172|10168|10164|1432
1756731900000|2025-09-01 13:05:00|10176|10174|10168|10166|10176|10174|10168|10164|2168
1756732200000|2025-09-01 13:10:00|10166|10164|10166|10162|10166|10164|10164|10160|1475
1756732500000|2025-09-01 13:15:00|10164|10164|10160|10158|10166|10164|10158|10156|1916
1756732800000|2025-09-01 13:20:00|10158|10156|10154|10150|10158|10156|10152|10150|1260
1756733100000|2025-09-01 13:25:00|10152|10148|10160|10156|10160|10156|10150|10148|3865
1756733400000|2025-09-01 13:30:00|10158|10158|10156|10152|10162|10160|10156|10152|3395
1756733700000|2025-09-01 13:35:00|10154|10148|10150|10146|10154|10148|10144|10142|3027
1756734000000|2025-09-01 13:40:00|10148|10142|10148|10146|10152|10150|10146|10142|1838
1756734300000|2025-09-01 13:45:00|10150|10148|10158|10156|10162|10158|10148|10148|3801
1756734600000|2025-09-01 13:50:00|10160|10154|10154|10152|10160|10156|10152|10150|4139
1756734900000|2025-09-01 13:55:00|10156|10154|10150|10148|10156|10154|10150|10146|2001
1756735200000|2025-09-01 14:00:00|10146|10142|10140|10136|10148|10144|10138|10136|5738
1756735500000|2025-09-01 14:05:00|10142|10138|10142|10138|10144|10142|10140|10138|4677
1756735800000|2025-09-01 14:10:00|10140|10136|10138|10136|10142|10140|10134|10132|2788
1756736100000|2025-09-01 14:15:00|10140|10138|10138|10136|10140|10138|10134|10132|4848
1756736400000|2025-09-01 14:20:00|10140|10138|10136|10134|10140|10138|10136|10134|3236
1756736700000|2025-09-01 14:25:00|10134|10132|10140|10138|10140|10138|10134|10132|9468
1756737000000|2025-09-01 14:30:00|10142|10140|10136|10134|10142|10140|10134|10130|3560
1756737300000|2025-09-01 14:35:00|10134|10132|10136|10134|10142|10138|10134|10130|4805
1756737600000|2025-09-01 14:40:00|10134|10132|10130|10128|10136|10134|10126|10124|4709
1756737900000|2025-09-01 14:45:00|10126|10124|10126|10124|10130|10128|10124|10122|6589
1756738200000|2025-09-01 14:50:00|10124|10122|10114|10112|10124|10122|10112|10110|8489
1756738500000|2025-09-01 14:55:00|10112|10110|10114|10112|10116|10114|10110|10108|5166
1756738800000|2025-09-01 15:00:00|10116|10114|10118|10116|10118|10116|10112|10108|5624
1756739100000|2025-09-01 15:05:00|10120|10118|10126|10124|10128|10126|10120|10118|5861
1756739400000|2025-09-01 15:10:00|10124|10122|10124|10122|10128|10126|10122|10120|4952
1756739700000|2025-09-01 15:15:00|10126|10124|10126|10122|10128|10126|10122|10120|6255
1756796400000|2025-09-02 07:00:00|10138|10120|10136|10130|10140|10134|10094|10090|9385
1756796700000|2025-09-02 07:05:00|10134|10128|10144|10140|10156|10152|10132|10126|4005
1756797000000|2025-09-02 07:10:00|10142|10138|10128|10122|10142|10138|10124|10120|7451
1756797300000|2025-09-02 07:15:00|10126|10120|10140|10134|10142|10136|10122|10116|5961
1756797600000|2025-09-02 07:20:00|10142|10136|10146|10144|10148|10144|10142|10136|3354
1756797900000|2025-09-02 07:25:00|10144|10142|10160|10156|10162|10160|10144|10140|1787
1756798200000|2025-09-02 07:30:00|10158|10158|10152|10150|10164|10160|10150|10148|5562
1756798500000|2025-09-02 07:35:00|10150|10148|10154|10152|10162|10158|10150|10148|2334
1756798800000|2025-09-02 07:40:00|10152|10150|10144|10140|10154|10152|10138|10134|5161
1756799100000|2025-09-02 07:45:00|10142|10142|10144|10142|10148|10144|10138|10136|4478
1756799400000|2025-09-02 07:50:00|10142|10140|10140|10136|10142|10140|10134|10130|5562
1756799700000|2025-09-02 07:55:00|10142|10138|10144|10142|10146|10142|10138|10134|3124
1756800000000|2025-09-02 08:00:00|10146|10144|10152|10148|10154|10152|10144|10140|5595
1756800300000|2025-09-02 08:05:00|10154|10150|10146|10142|10160|10156|10146|10142|3492
1756800600000|2025-09-02 08:10:00|10144|10140|10144|10142|10146|10144|10140|10136|1489
1756800900000|2025-09-02 08:15:00|10146|10144|10156|10154|10156|10154|10146|10144|2818
1756801200000|2025-09-02 08:20:00|10154|10152|10162|10158|10164|10162|10154|10152|2048
1756801500000|2025-09-02 08:25:00|10166|10162|10162|10158|10168|10166|10158|10156|5336
1756801800000|2025-09-02 08:30:00|10160|10154|10152|10150|10162|10160|10152|10150|3454
1756802100000|2025-09-02 08:35:00|10154|10152|10160|10158|10162|10160|10154|10150|2180
1756802400000|2025-09-02 08:40:00|10158|10156|10166|10164|10166|10164|10156|10154|2170
1756802700000|2025-09-02 08:45:00|10164|10162|10166|10162|10170|10168|10162|10160|2748
1756803000000|2025-09-02 08:50:00|10168|10164|10170|10166|10170|10168|10162|10158|1954
1756803300000|2025-09-02 08:55:00|10172|10168|10170|10166|10176|10174|10168|10164|2690
1756803600000|2025-09-02 09:00:00|10168|10164|10164|10162|10174|10172|10164|10160|1230
1756803900000|2025-09-02 09:05:00|10162|10160|10154|10152|10162|10160|10152|10150|3305
1756804200000|2025-09-02 09:10:00|10152|10150|10162|10160|10162|10160|10152|10150|8290
1756804500000|2025-09-02 09:15:00|10164|10158|10172|10168|10176|10172|10164|10158|1789
1756804800000|2025-09-02 09:20:00|10174|10170|10168|10166|10178|10174|10166|10164|4603
1756805100000|2025-09-02 09:25:00|10166|10164|10168|10166|10172|10168|10164|10162|1657
1756805400000|2025-09-02 09:30:00|10170|10168|10172|10170|10174|10172|10168|10164|1280
1756805700000|2025-09-02 09:35:00|10174|10168|10176|10174|10180|10176|10170|10168|1537
1756806000000|2025-09-02 09:40:00|10178|10176|10182|10180|10184|10182|10178|10176|2902
1756806300000|2025-09-02 09:45:00|10180|10178|10178|10174|10180|10178|10174|10170|2197
1756806600000|2025-09-02 09:50:00|10176|10176|10164|10162|10176|10176|10164|10162|1320
1756806900000|2025-09-02 09:55:00|10166|10164|10182|10180|10186|10184|10166|10162|8607
1756807200000|2025-09-02 10:00:00|10180|10178|10184|10180|10184|10182|10180|10178|6063
1756807500000|2025-09-02 10:05:00|10182|10178|10186|10184|10188|10186|10178|10174|1715
1756807800000|2025-09-02 10:10:00|10188|10182|10176|10172|10188|10182|10174|10170|796
1756808100000|2025-09-02 10:15:00|10174|10174|10176|10172|10176|10174|10172|10168|1023
1756808400000|2025-09-02 10:20:00|10178|10174|10184|10182|10186|10184|10178|10174|1505
1756808700000|2025-09-02 10:25:00|10182|10180|10178|10174|10182|10180|10174|10170|2236
1756809000000|2025-09-02 10:30:00|10176|10176|10168|10164|10176|10176|10166|10164|1997
1756809300000|2025-09-02 10:35:00|10166|10166|10160|10156|10168|10166|10160|10156|3204
1756809600000|2025-09-02 10:40:00|10158|10158|10162|10160|10162|10160|10154|10152|2230
1756809900000|2025-09-02 10:45:00|10160|10158|10156|10154|10162|10158|10156|10152|1661
1756810200000|2025-09-02 10:50:00|10154|10152|10156|10154|10158|10156|10152|10150|2212
1756810500000|2025-09-02 10:55:00|10154|10152|10158|10154|10158|10154|10154|10150|2174
1756810800000|2025-09-02 11:00:00|10160|10156|10156|10154|10162|10160|10156|10154|2089
1756811100000|2025-09-02 11:05:00|10160|10156|10160|10158|10162|10160|10158|10154|1723
1756811400000|2025-09-02 11:10:00|10156|10156|10158|10154|10158|10158|10156|10152|834
1756811700000|2025-09-02 11:15:00|10160|10156|10156|10154|10160|10158|10154|10152|2212
1756812000000|2025-09-02 11:20:00|10154|10152|10150|10148|10154|10152|10148|10144|2393
1756812300000|2025-09-02 11:25:00|10152|10146|10152|10148|10154|10152|10152|10146|819
1756812600000|2025-09-02 11:30:00|10150|10146|10146|10144|10150|10146|10144|10140|845
1756812900000|2025-09-02 11:35:00|10148|10146|10134|10130|10148|10146|10132|10130|1259
1756813200000|2025-09-02 11:40:00|10136|10132|10134|10132|10136|10134|10134|10130|2179
1756813500000|2025-09-02 11:45:00|10136|10134|10136|10132|10138|10134|10132|10130|1784
1756813800000|2025-09-02 11:50:00|10138|10134|10138|10134|10140|10138|10134|10132|2095
1756814100000|2025-09-02 11:55:00|10136|10132|10134|10130|10138|10136|10132|10128|2234
1756814400000|2025-09-02 12:00:00|10132|10132|10134|10130|10134|10132|10128|10124|3784
1756814700000|2025-09-02 12:05:00|10132|10132|10124|10122|10132|10132|10122|10120|4625
1756815000000|2025-09-02 12:10:00|10126|10124|10126|10124|10130|10128|10126|10122|1758
1756815300000|2025-09-02 12:15:00|10128|10126|10130|10126|10130|10128|10128|10126|1493
1756815600000|2025-09-02 12:20:00|10128|10128|10118|10114|10130|10128|10118|10114|6179
1756815900000|2025-09-02 12:25:00|10120|10116|10114|10112|10120|10118|10114|10110|3520
1756816200000|2025-09-02 12:30:00|10112|10110|10116|10114|10116|10114|10110|10108|2414
1756816500000|2025-09-02 12:35:00|10118|10116|10120|10116|10128|10124|10118|10116|7707
1756816800000|2025-09-02 12:40:00|10122|10118|10124|10122|10128|10126|10122|10118|1772
1756817100000|2025-09-02 12:45:00|10122|10120|10118|10116|10126|10124|10116|10112|3386
1756817400000|2025-09-02 12:50:00|10116|10114|10118|10116|10132|10130|10114|10110|6835
1756817700000|2025-09-02 12:55:00|10120|10114|10120|10116|10122|10120|10116|10114|7436
1756818000000|2025-09-02 13:00:00|10118|10118|10118|10114|10118|10118|10108|10106|4176
1756818300000|2025-09-02 13:05:00|10120|10118|10116|10114|10128|10126|10116|10114|4406
1756818600000|2025-09-02 13:10:00|10118|10116|10116|10114|10118|10116|10110|10108|2076
1756818900000|2025-09-02 13:15:00|10118|10116|10124|10122|10124|10122|10116|10114|4612
1756819200000|2025-09-02 13:20:00|10122|10120|10128|10126|10128|10126|10122|10120|1781
1756819500000|2025-09-02 13:25:00|10130|10124|10138|10134|10138|10134|10130|10124|3261
1756819800000|2025-09-02 13:30:00|10140|10136|10166|10162|10186|10182|10140|10136|14572
1756820100000|2025-09-02 13:35:00|10168|10164|10152|10148|10170|10166|10142|10138|7809
1756820400000|2025-09-02 13:40:00|10150|10146|10134|10132|10150|10148|10130|10126|17428
1756820700000|2025-09-02 13:45:00|10136|10130|10146|10142|10146|10142|10124|10122|5871
1756821000000|2025-09-02 13:50:00|10148|10144|10154|10150|10158|10154|10144|10140|5090
1756821300000|2025-09-02 13:55:00|10158|10154|10178|10172|10178|10172|10158|10154|7726
1756821600000|2025-09-02 14:00:00|10176|10174|10178|10174|10190|10188|10174|10172|29273
1756821900000|2025-09-02 14:05:00|10180|10178|10174|10172|10186|10182|10174|10170|6591
1756822200000|2025-09-02 14:10:00|10176|10174|10166|10164|10176|10174|10164|10160|8060
1756822500000|2025-09-02 14:15:00|10168|10166|10170|10168|10176|10174|10168|10166|5308
1756822800000|2025-09-02 14:20:00|10172|10170|10156|10154|10172|10170|10156|10154|6410
1756823100000|2025-09-02 14:25:00|10154|10152|10152|10148|10154|10152|10146|10142|4929
1756823400000|2025-09-02 14:30:00|10150|10146|10174|10172|10176|10174|10148|10144|5830
1756823700000|2025-09-02 14:35:00|10170|10166|10156|10154|10170|10166|10154|10152|6370
1756824000000|2025-09-02 14:40:00|10154|10152|10166|10162|10166|10164|10154|10152|6632
1756824300000|2025-09-02 14:45:00|10164|10160|10158|10156|10166|10162|10156|10152|5845
1756824600000|2025-09-02 14:50:00|10160|10154|10154|10152|10160|10158|10154|10152|6054
1756824900000|2025-09-02 14:55:00|10156|10154|10150|10148|10158|10156|10150|10148|6866
1756825200000|2025-09-02 15:00:00|10148|10146|10150|10146|10156|10154|10142|10140|10289
1756825500000|2025-09-02 15:05:00|10148|10144|10134|10132|10150|10144|10132|10130|6727
1756825800000|2025-09-02 15:10:00|10132|10130|10126|10124|10134|10130|10124|10122|7314
1756826100000|2025-09-02 15:15:00|10128|10126|10126|10124|10132|10128|10122|10120|7177
1756882800000|2025-09-03 07:00:00|10248|10226|10166|10160|10248|10240|10146|10142|9228
1756883100000|2025-09-03 07:05:00|10164|10158|10160|10156|10180|10174|10148|10144|3740
1756883400000|2025-09-03 07:10:00|10162|10158|10170|10166|10170|10166|10158|10154|2937
1756883700000|2025-09-03 07:15:00|10168|10162|10150|10146|10170|10162|10144|10142|4490
1756884000000|2025-09-03 07:20:00|10148|10144|10158|10154|10158|10156|10146|10144|4486
1756884300000|2025-09-03 07:25:00|10156|10152|10168|10164|10168|10164|10154|10152|3169
1756884600000|2025-09-03 07:30:00|10166|10166|10160|10158|10174|10172|10160|10158|6038
1756884900000|2025-09-03 07:35:00|10158|10156|10170|10168|10174|10172|10156|10154|4170
1756885200000|2025-09-03 07:40:00|10172|10166|10172|10170|10176|10174|10164|10162|2436
1756885500000|2025-09-03 07:45:00|10174|10172|10188|10186|10188|10186|10174|10172|3157
1756885800000|2025-09-03 07:50:00|10186|10184|10182|10178|10194|10190|10182|10178|3098
1756886100000|2025-09-03 07:55:00|10184|10180|10186|10184|10190|10188|10182|10178|1785
1756886400000|2025-09-03 08:00:00|10184|10182|10196|10192|10196|10192|10184|10180|3516
1756886700000|2025-09-03 08:05:00|10194|10194|10200|10198|10204|10200|10194|10192|3855
1756887000000|2025-09-03 08:10:00|10204|10200|10200|10198|10204|10200|10192|10190|2452
1756887300000|2025-09-03 08:15:00|10198|10196|10188|10184|10200|10198|10188|10184|3246
1756887600000|2025-09-03 08:20:00|10190|10186|10192|10188|10194|10192|10188|10186|3168
1756887900000|2025-09-03 08:25:00|10194|10190|10194|10192|10194|10192|10190|10188|1524
1756888200000|2025-09-03 08:30:00|10192|10190|10198|10196|10198|10196|10190|10188|3208
1756888500000|2025-09-03 08:35:00|10200|10198|10206|10204|10206|10204|10200|10196|2517
1756888800000|2025-09-03 08:40:00|10208|10206|10210|10208|10210|10208|10202|10200|1894
1756889100000|2025-09-03 08:45:00|10212|10206|10210|10208|10218|10214|10210|10206|1889
1756889400000|2025-09-03 08:50:00|10208|10206|10206|10204|10210|10208|10204|10202|1619
1756889700000|2025-09-03 08:55:00|10204|10202|10212|10210|10212|10210|10204|10200|1551
1756890000000|2025-09-03 09:00:00|10210|10208|10206|10204|10210|10208|10204|10202|2971
1756890300000|2025-09-03 09:05:00|10204|10202|10194|10192|10204|10202|10190|10186|4437
1756890600000|2025-09-03 09:10:00|10192|10190|10198|10196|10202|10200|10188|10186|2870
1756890900000|2025-09-03 09:15:00|10196|10192|10212|10208|10212|10208|10196|10192|2994
1756891200000|2025-09-03 09:20:00|10214|10210|10210|10206|10214|10212|10202|10198|2712
1756891500000|2025-09-03 09:25:00|10206|10204|10206|10202|10210|10206|10206|10202|2779
1756891800000|2025-09-03 09:30:00|10210|10204|10204|10202|10212|10210|10204|10202|3013
1756892100000|2025-09-03 09:35:00|10206|10200|10210|10208|10212|10208|10204|10200|4336
1756892400000|2025-09-03 09:40:00|10212|10210|10212|10210|10214|10212|10210|10206|2630
1756892700000|2025-09-03 09:45:00|10210|10208|10216|10212|10216|10212|10210|10206|2779
1756893000000|2025-09-03 09:50:00|10214|10214|10224|10222|10224|10222|10214|10212|3527
1756893300000|2025-09-03 09:55:00|10226|10220|10228|10224|10228|10224|10220|10218|5910
1756893600000|2025-09-03 10:00:00|10226|10226|10226|10224|10230|10228|10224|10222|3247
1756893900000|2025-09-03 10:05:00|10228|10226|10228|10224|10228|10226|10224|10220|3471
1756894200000|2025-09-03 10:10:00|10226|10222|10222|10218|10228|10224|10222|10218|2104
1756894500000|2025-09-03 10:15:00|10220|10216|10220|10218|10224|10220|10218|10214|866
1756894800000|2025-09-03 10:20:00|10222|10220|10222|10218|10224|10222|10220|10218|3458
1756895100000|2025-09-03 10:25:00|10224|10220|10226|10222|10228|10226|10222|10218|3314
1756895400000|2025-09-03 10:30:00|10224|10220|10222|10220|10228|10224|10220|10218|1741
1756895700000|2025-09-03 10:35:00|10224|10222|10224|10220|10226|10222|10220|10218|1330
1756896000000|2025-09-03 10:40:00|10222|10222|10218|10214|10226|10224|10218|10214|3843
1756896300000|2025-09-03 10:45:00|10216|10216|10214|10212|10218|10216|10210|10206|1879
1756896600000|2025-09-03 10:50:00|10212|10210|10212|10210|10214|10212|10212|10208|1960
1756896900000|2025-09-03 10:55:00|10210|10208|10208|10204|10210|10208|10204|10202|1322
1756897200000|2025-09-03 11:00:00|10206|10206|10204|10202|10208|10206|10202|10200|2348
1756897500000|2025-09-03 11:05:00|10206|10204|10208|10206|10210|10208|10200|10198|3191
1756897800000|2025-09-03 11:10:00|10210|10208|10216|10214|10216|10214|10208|10206|3825
1756898100000|2025-09-03 11:15:00|10218|10216|10220|10216|10220|10218|10216|10214|3277
1756898400000|2025-09-03 11:20:00|10222|10218|10222|10220|10224|10220|10218|10216|1615
1756898700000|2025-09-03 11:25:00|10220|10218|10216|10212|10222|10218|10214|10212|1858
1756899000000|2025-09-03 11:30:00|10214|10210|10222|10220|10222|10220|10212|10210|2204
1756899300000|2025-09-03 11:35:00|10224|10218|10220|10218|10224|10218|10220|10218|1372
1756899600000|2025-09-03 11:40:00|10218|10216|10224|10222|10226|10224|10216|10214|2341
1756899900000|2025-09-03 11:45:00|10226|10224|10226|10224|10226|10224|10224|10222|1281
1756900200000|2025-09-03 11:50:00|10228|10226|10232|10230|10232|10230|10228|10224|4766
1756900500000|2025-09-03 11:55:00|10230|10228|10232|10230|10236|10234|10230|10228|4711
1756900800000|2025-09-03 12:00:00|10234|10232|10234|10232|10236|10232|10228|10226|2542
1756901100000|2025-09-03 12:05:00|10236|10234|10234|10230|10238|10236|10232|10230|2149
1756901400000|2025-09-03 12:10:00|10236|10232|10240|10238|10242|10240|10232|10230|4018
1756901700000|2025-09-03 12:15:00|10238|10236|10230|10226|10240|10236|10228|10226|2538
1756902000000|2025-09-03 12:20:00|10228|10228|10228|10226|10230|10228|10228|10224|5332
1756902300000|2025-09-03 12:25:00|10226|10224|10226|10222|10228|10226|10222|10218|2288
1756902600000|2025-09-03 12:30:00|10224|10224|10220|10216|10228|10226|10218|10214|5201
1756902900000|2025-09-03 12:35:00|10218|10220|10230|10228|10230|10228|10216|10214|4439
1756903200000|2025-09-03 12:40:00|10232|10230|10228|10226|10234|10230|10226|10224|5071
1756903500000|2025-09-03 12:45:00|10226|10224|10222|10220|10228|10224|10216|10212|3085
1756903800000|2025-09-03 12:50:00|10224|10218|10208|10206|10224|10220|10208|10206|4845
1756904100000|2025-09-03 12:55:00|10206|10204|10210|10208|10214|10212|10204|10202|2404
1756904400000|2025-09-03 13:00:00|10212|10210|10214|10212|10216|10214|10210|10208|5374
1756904700000|2025-09-03 13:05:00|10212|10210|10202|10200|10214|10212|10200|10198|4848
1756905000000|2025-09-03 13:10:00|10204|10202|10218|10216|10218|10216|10204|10202|5780
1756905300000|2025-09-03 13:15:00|10220|10218|10218|10216|10226|10224|10218|10216|5250
1756905600000|2025-09-03 13:20:00|10220|10218|10224|10222|10228|10224|10220|10218|3635
1756905900000|2025-09-03 13:25:00|10222|10220|10226|10224|10230|10228|10222|10220|4712
1756906200000|2025-09-03 13:30:00|10230|10228|10272|10268|10272|10270|10230|10228|12977
1756906500000|2025-09-03 13:35:00|10270|10270|10276|10274|10280|10276|10270|10268|9625
1756906800000|2025-09-03 13:40:00|10278|10276|10270|10268|10278|10276|10268|10266|9249
1756907100000|2025-09-03 13:45:00|10268|10266|10262|10260|10268|10268|10248|10244|7332
1756907400000|2025-09-03 13:50:00|10264|10262|10262|10258|10272|10270|10260|10258|8246
1756907700000|2025-09-03 13:55:00|10264|10260|10266|10264|10268|10266|10262|10258|6132
1756908000000|2025-09-03 14:00:00|10268|10262|10264|10260|10268|10266|10254|10250|9519
1756908300000|2025-09-03 14:05:00|10262|10258|10272|10270|10274|10272|10260|10258|6818
1756908600000|2025-09-03 14:10:00|10274|10272|10270|10266|10284|10282|10268|10266|15444
1756908900000|2025-09-03 14:15:00|10272|10268|10270|10266|10276|10272|10268|10266|10133
1756909200000|2025-09-03 14:20:00|10272|10268|10272|10268|10278|10276|10268|10266|7341
1756909500000|2025-09-03 14:25:00|10270|10266|10272|10270|10276|10274|10268|10266|7543
1756909800000|2025-09-03 14:30:00|10274|10268|10286|10284|10286|10284|10272|10268|6262
1756910100000|2025-09-03 14:35:00|10284|10282|10292|10288|10296|10294|10284|10280|8334
1756910400000|2025-09-03 14:40:00|10290|10286|10286|10282|10296|10292|10280|10278|7930
1756910700000|2025-09-03 14:45:00|10288|10284|10290|10288|10290|10288|10284|10282|8099
1756911000000|2025-09-03 14:50:00|10292|10290|10300|10298|10300|10298|10290|10286|7830
1756911300000|2025-09-03 14:55:00|10298|10296|10302|10300|10302|10300|10296|10294|9660
1756911600000|2025-09-03 15:00:00|10300|10298|10300|10298|10308|10306|10296|10294|11850
1756911900000|2025-09-03 15:05:00|10302|10300|10304|10302|10304|10302|10300|10296|11971
1756912200000|2025-09-03 15:10:00|10302|10300|10294|10292|10304|10302|10294|10290|15878
1756912500000|2025-09-03 15:15:00|10296|10290|10290|10288|10296|10294|10286|10284|20267
1756969200000|2025-09-04 07:00:00|10288|10282|10304|10298|10332|10328|10288|10282|10310
1756969500000|2025-09-04 07:05:00|10300|10296|10344|10340|10344|10340|10298|10296|17178
1756969800000|2025-09-04 07:10:00|10342|10338|10346|10342|10350|10346|10332|10330|11530
1756970100000|2025-09-04 07:15:00|10350|10346|10358|10356|10360|10356|10344|10338|5097
1756970400000|2025-09-04 07:20:00|10360|10358|10380|10376|10384|10380|10356|10354|7312
1756970700000|2025-09-04 07:25:00|10384|10378|10390|10386|10390|10388|10380|10378|9949
1756971000000|2025-09-04 07:30:00|10388|10384|10372|10368|10392|10390|10372|10368|10207
1756971300000|2025-09-04 07:35:00|10370|10366|10360|10356|10370|10368|10358|10356|23976
1756971600000|2025-09-04 07:40:00|10364|10360|10346|10342|10364|10360|10340|10336|3822
1756971900000|2025-09-04 07:45:00|10348|10344|10360|10356|10366|10362|10344|10340|7042
1756972200000|2025-09-04 07:50:00|10356|10354|10364|10360|10366|10362|10352|10348|4739
1756972500000|2025-09-04 07:55:00|10366|10362|10372|10368|10372|10370|10366|10362|5693
1756972800000|2025-09-04 08:00:00|10370|10366|10364|10360|10372|10370|10356|10354|7638
1756973100000|2025-09-04 08:05:00|10366|10364|10366|10362|10366|10364|10356|10352|4881
1756973400000|2025-09-04 08:10:00|10364|10360|10374|10370|10378|10374|10358|10354|4686
1756973700000|2025-09-04 08:15:00|10376|10372|10372|10370|10384|10380|10368|10366|4748
1756974000000|2025-09-04 08:20:00|10374|10372|10378|10376|10382|10380|10374|10370|7294
1756974300000|2025-09-04 08:25:00|10382|10378|10388|10384|10388|10386|10380|10378|4348
1756974600000|2025-09-04 08:30:00|10386|10382|10380|10378|10390|10388|10378|10376|6229
1756974900000|2025-09-04 08:35:00|10382|10380|10390|10386|10390|10386|10378|10376|4362
1756975200000|2025-09-04 08:40:00|10388|10384|10396|10394|10396|10394|10386|10384|4363
1756975500000|2025-09-04 08:45:00|10398|10396|10388|10386|10400|10396|10388|10386|5969
1756975800000|2025-09-04 08:50:00|10390|10388|10404|10400|10404|10400|10390|10386|4768
1756976100000|2025-09-04 08:55:00|10402|10398|10404|10400|10404|10400|10398|10394|3672
1756976400000|2025-09-04 09:00:00|10402|10402|10406|10404|10406|10404|10396|10394|6184
1756976700000|2025-09-04 09:05:00|10408|10406|10426|10424|10428|10424|10408|10406|9593
1756977000000|2025-09-04 09:10:00|10428|10426|10434|10430|10440|10436|10428|10424|6642
1756977300000|2025-09-04 09:15:00|10432|10426|10434|10430|10438|10434|10430|10426|6544
1756977600000|2025-09-04 09:20:00|10436|10432|10434|10430|10440|10436|10432|10430|3854
1756977900000|2025-09-04 09:25:00|10432|10428|10436|10434|10440|10438|10428|10426|5519
1756978200000|2025-09-04 09:30:00|10434|10432|10436|10432|10436|10432|10428|10426|4744
1756978500000|2025-09-04 09:35:00|10434|10434|10428|10426|10436|10434|10428|10426|2893
1756978800000|2025-09-04 09:40:00|10426|10422|10424|10420|10428|10426|10416|10414|9278
1756979100000|2025-09-04 09:45:00|10420|10418|10420|10418|10420|10418|10416|10414|5255
1756979400000|2025-09-04 09:50:00|10418|10416|10418|10414|10418|10418|10412|10408|6051
1756979700000|2025-09-04 09:55:00|10420|10418|10430|10426|10432|10430|10420|10416|8569
1756980000000|2025-09-04 10:00:00|10428|10428|10434|10430|10436|10434|10428|10428|7721
1756980300000|2025-09-04 10:05:00|10432|10432|10430|10426|10438|10436|10428|10426|4369
1756980600000|2025-09-04 10:10:00|10432|10428|10444|10442|10446|10444|10432|10428|27059
1756980900000|2025-09-04 10:15:00|10442|10440|10444|10440|10446|10442|10436|10432|5089
1756981200000|2025-09-04 10:20:00|10442|10438|10434|10432|10444|10440|10434|10432|4449
1756981500000|2025-09-04 10:25:00|10436|10434|10440|10438|10440|10438|10432|10430|1855
1756981800000|2025-09-04 10:30:00|10436|10434|10430|10426|10438|10434|10430|10426|3955
1756982100000|2025-09-04 10:35:00|10432|10428|10438|10434|10444|10440|10432|10426|7792
1756982400000|2025-09-04 10:40:00|10436|10432|10434|10432|10436|10432|10430|10428|2135
1756982700000|2025-09-04 10:45:00|10436|10430|10438|10436|10438|10436|10428|10426|7706
1756983000000|2025-09-04 10:50:00|10440|10438|10450|10446|10450|10446|10440|10438|4882
1756983300000|2025-09-04 10:55:00|10448|10444|10438|10434|10450|10444|10438|10434|2131
1756983600000|2025-09-04 11:00:00|10436|10436|10442|10438|10442|10438|10430|10426|4744
1756983900000|2025-09-04 11:05:00|10440|10440|10448|10446|10448|10446|10438|10436|2692
1756984200000|2025-09-04 11:10:00|10446|10444|10458|10454|10458|10454|10446|10444|8591
1756984500000|2025-09-04 11:15:00|10456|10452|10456|10454|10464|10462|10456|10452|5063
1756984800000|2025-09-04 11:20:00|10458|10450|10446|10444|10458|10452|10444|10442|2811
1756985100000|2025-09-04 11:25:00|10448|10446|10448|10446|10452|10448|10444|10442|1952
1756985400000|2025-09-04 11:30:00|10450|10448|10452|10450|10458|10454|10448|10446|2724
1756985700000|2025-09-04 11:35:00|10450|10448|10448|10446|10454|10452|10446|10444|1832
1756986000000|2025-09-04 11:40:00|10446|10444|10446|10444|10450|10448|10446|10442|7349
1756986300000|2025-09-04 11:45:00|10444|10440|10444|10442|10452|10450|10444|10440|8107
1756986600000|2025-09-04 11:50:00|10442|10440|10428|10426|10442|10440|10424|10422|5302
1756986900000|2025-09-04 11:55:00|10430|10428|10430|10428|10436|10432|10426|10424|2778
1756987200000|2025-09-04 12:00:00|10432|10430|10438|10436|10438|10436|10428|10426|9520
1756987500000|2025-09-04 12:05:00|10440|10438|10436|10432|10440|10438|10434|10432|5804
1756987800000|2025-09-04 12:10:00|10434|10434|10440|10436|10442|10438|10434|10432|3735
1756988100000|2025-09-04 12:15:00|10438|10434|10432|10428|10440|10438|10430|10426|7081
1756988400000|2025-09-04 12:20:00|10434|10430|10428|10424|10434|10430|10426|10424|3301
1756988700000|2025-09-04 12:25:00|10426|10422|10422|10420|10426|10422|10422|10420|2551
1756989000000|2025-09-04 12:30:00|10424|10418|10424|10422|10426|10424|10420|10418|10659
1756989300000|2025-09-04 12:35:00|10426|10420|10414|10410|10426|10422|10412|10408|3228
1756989600000|2025-09-04 12:40:00|10412|10412|10420|10418|10420|10418|10412|10410|2716
1756989900000|2025-09-04 12:45:00|10418|10416|10416|10412|10420|10418|10414|10410|5706
1756990200000|2025-09-04 12:50:00|10414|10414|10424|10420|10424|10420|10414|10410|2010
1756990500000|2025-09-04 12:55:00|10426|10422|10424|10422|10426|10424|10418|10416|3039
1756990800000|2025-09-04 13:00:00|10422|10420|10418|10414|10422|10420|10416|10412|3757
1756991100000|2025-09-04 13:05:00|10416|10416|10404|10402|10418|10416|10404|10402|3866
1756991400000|2025-09-04 13:10:00|10402|10400|10398|10396|10408|10406|10398|10396|8610
1756991700000|2025-09-04 13:15:00|10396|10394|10402|10400|10402|10400|10394|10392|4857
1756992000000|2025-09-04 13:20:00|10400|10398|10402|10398|10406|10404|10400|10398|4884
1756992300000|2025-09-04 13:25:00|10404|10400|10406|10402|10408|10406|10398|10394|13189
1756992600000|2025-09-04 13:30:00|10402|10398|10368|10366|10402|10398|10356|10352|15382
1756992900000|2025-09-04 13:35:00|10366|10364|10382|10378|10386|10382|10366|10362|8408
1756993200000|2025-09-04 13:40:00|10384|10380|10402|10398|10408|10406|10384|10380|6430
1756993500000|2025-09-04 13:45:00|10404|10400|10404|10402|10408|10404|10398|10394|6912
1756993800000|2025-09-04 13:50:00|10402|10398|10390|10386|10406|10402|10386|10382|12001
1756994100000|2025-09-04 13:55:00|10388|10388|10392|10388|10400|10396|10386|10384|4632
1756994400000|2025-09-04 14:00:00|10394|10390|10400|10396|10410|10406|10392|10390|9343
1756994700000|2025-09-04 14:05:00|10398|10394|10388|10384|10398|10396|10380|10378|9258
1756995000000|2025-09-04 14:10:00|10390|10386|10388|10386|10392|10390|10386|10382|5294
1756995300000|2025-09-04 14:15:00|10386|10384|10390|10388|10394|10392|10384|10380|7262
1756995600000|2025-09-04 14:20:00|10392|10390|10380|10378|10394|10392|10378|10376|6971
1756995900000|2025-09-04 14:25:00|10382|10380|10386|10382|10386|10384|10374|10372|4512
1756996200000|2025-09-04 14:30:00|10384|10380|10376|10372|10384|10380|10370|10368|5234
1756996500000|2025-09-04 14:35:00|10378|10374|10376|10374|10382|10380|10374|10372|3920
1756996800000|2025-09-04 14:40:00|10378|10376|10386|10384|10390|10388|10376|10372|4648
1756997100000|2025-09-04 14:45:00|10388|10386|10402|10398|10402|10400|10388|10386|6207
1756997400000|2025-09-04 14:50:00|10400|10394|10398|10396|10402|10400|10392|10390|4519
1756997700000|2025-09-04 14:55:00|10402|10398|10392|10388|10402|10400|10390|10388|4677
1756998000000|2025-09-04 15:00:00|10390|10390|10384|10382|10392|10390|10382|10380|8467
1756998300000|2025-09-04 15:05:00|10386|10384|10388|10386|10392|10390|10382|10380|5880
1756998600000|2025-09-04 15:10:00|10386|10384|10392|10388|10392|10390|10384|10382|6767
1756998900000|2025-09-04 15:15:00|10390|10390|10392|10388|10400|10398|10390|10388|12166
1757055600000|2025-09-05 07:00:00|10390|10386|10380|10376|10408|10402|10366|10360|16406
1757055900000|2025-09-05 07:05:00|10378|10372|10378|10374|10386|10382|10372|10368|9431
1757056200000|2025-09-05 07:10:00|10380|10378|10390|10386|10396|10394|10380|10378|3228
1757056500000|2025-09-05 07:15:00|10394|10388|10400|10396|10404|10400|10392|10388|3111
1757056800000|2025-09-05 07:20:00|10402|10398|10408|10404|10408|10404|10402|10396|2779
1757057100000|2025-09-05 07:25:00|10406|10402|10414|10410|10416|10412|10404|10400|2883
1757057400000|2025-09-05 07:30:00|10410|10412|10420|10418|10420|10418|10408|10406|3221
1757057700000|2025-09-05 07:35:00|10424|10416|10424|10420|10428|10424|10418|10416|3254
1757058000000|2025-09-05 07:40:00|10426|10422|10428|10424|10430|10428|10426|10422|2981
1757058300000|2025-09-05 07:45:00|10424|10420|10412|10408|10424|10420|10412|10408|2154
1757058600000|2025-09-05 07:50:00|10410|10406|10420|10416|10420|10416|10406|10402|2147
1757058900000|2025-09-05 07:55:00|10416|10418|10412|10408|10420|10418|10412|10408|4073
1757059200000|2025-09-05 08:00:00|10410|10410|10408|10404|10412|10410|10402|10400|3144
1757059500000|2025-09-05 08:05:00|10406|10402|10404|10402|10408|10404|10402|10400|2677
1757059800000|2025-09-05 08:10:00|10402|10400|10404|10402|10408|10404|10402|10400|3027
1757060100000|2025-09-05 08:15:00|10406|10404|10408|10404|10408|10404|10398|10396|3436
1757060400000|2025-09-05 08:20:00|10410|10406|10408|10404|10416|10414|10408|10404|4540
1757060700000|2025-09-05 08:25:00|10410|10406|10410|10406|10414|10412|10408|10404|2169
1757061000000|2025-09-05 08:30:00|10408|10404|10408|10406|10408|10406|10402|10400|2153
1757061300000|2025-09-05 08:35:00|10410|10408|10410|10406|10412|10410|10408|10406|2604
1757061600000|2025-09-05 08:40:00|10408|10404|10408|10406|10410|10408|10406|10404|1057
1757061900000|2025-09-05 08:45:00|10410|10408|10406|10404|10410|10408|10400|10398|5137
1757062200000|2025-09-05 08:50:00|10408|10406|10420|10416|10420|10416|10408|10404|2580
1757062500000|2025-09-05 08:55:00|10418|10418|10418|10414|10420|10418|10416|10414|1687
1757062800000|2025-09-05 09:00:00|10416|10412|10412|10408|10416|10414|10408|10404|3440
1757063100000|2025-09-05 09:05:00|10410|10410|10406|10402|10412|10410|10406|10402|2814
1757063400000|2025-09-05 09:10:00|10404|10404|10404|10402|10406|10404|10400|10398|3315
1757063700000|2025-09-05 09:15:00|10402|10400|10404|10402|10406|10404|10400|10398|2941
1757064000000|2025-09-05 09:20:00|10402|10400|10406|10402|10406|10404|10400|10398|6120
1757064300000|2025-09-05 09:25:00|10404|10400|10398|10396|10404|10400|10398|10396|14498
1757064600000|2025-09-05 09:30:00|10396|10394|10406|10402|10406|10402|10394|10392|3786
1757064900000|2025-09-05 09:35:00|10404|10404|10404|10402|10406|10404|10402|10400|1453
1757065200000|2025-09-05 09:40:00|10406|10400|10408|10406|10408|10406|10406|10400|4263
1757065500000|2025-09-05 09:45:00|10406|10404|10402|10400|10406|10404|10400|10398|1671
1757065800000|2025-09-05 09:50:00|10404|10398|10408|10404|10408|10404|10400|10398|1672
1757066100000|2025-09-05 09:55:00|10406|10402|10404|10402|10410|10406|10404|10402|5445
1757066400000|2025-09-05 10:00:00|10406|10404|10402|10400|10410|10406|10400|10396|2497
1757066700000|2025-09-05 10:05:00|10404|10402|10406|10402|10406|10402|10400|10398|2789
1757067000000|2025-09-05 10:10:00|10404|10404|10402|10398|10404|10404|10400|10398|2632
1757067300000|2025-09-05 10:15:00|10400|10400|10400|10396|10402|10400|10396|10394|7866
1757067600000|2025-09-05 10:20:00|10398|10398|10410|10408|10410|10408|10398|10396|5782
1757067900000|2025-09-05 10:25:00|10412|10410|10412|10408|10416|10412|10410|10408|2069
1757068200000|2025-09-05 10:30:00|10414|10410|10412|10408|10418|10414|10410|10408|2231
1757068500000|2025-09-05 10:35:00|10414|10410|10404|10400|10414|10412|10404|10400|1811
1757068800000|2025-09-05 10:40:00|10406|10402|10408|10404|10408|10406|10404|10400|1757
1757069100000|2025-09-05 10:45:00|10406|10406|10410|10408|10412|10410|10406|10402|3821
1757069400000|2025-09-05 10:50:00|10412|10406|10410|10406|10412|10410|10408|10406|1393
1757069700000|2025-09-05 10:55:00|10408|10404|10408|10406|10412|10410|10406|10402|2993
1757070000000|2025-09-05 11:00:00|10410|10404|10412|10408|10412|10410|10400|10396|4335
1757070300000|2025-09-05 11:05:00|10414|10410|10412|10408|10414|10410|10412|10408|774
1757070600000|2025-09-05 11:10:00|10414|10410|10414|10412|10416|10414|10412|10408|1775
1757070900000|2025-09-05 11:15:00|10416|10410|10412|10410|10416|10412|10412|10410|1829
1757071200000|2025-09-05 11:20:00|10410|10408|10412|10408|10412|10410|10408|10406|4887
1757071500000|2025-09-05 11:25:00|10414|10410|10418|10414|10418|10414|10414|10408|2077
1757071800000|2025-09-05 11:30:00|10416|10416|10416|10414|10418|10416|10416|10414|555
1757072100000|2025-09-05 11:35:00|10418|10416|10420|10416|10420|10418|10416|10414|590
1757072400000|2025-09-05 11:40:00|10422|10418|10420|10416|10422|10420|10418|10416|3279
1757072700000|2025-09-05 11:45:00|10418|10414|10418|10416|10422|10418|10416|10414|2185
1757073000000|2025-09-05 11:50:00|10416|10414|10420|10418|10424|10422|10416|10414|3836
1757073300000|2025-09-05 11:55:00|10422|10420|10422|10420|10424|10420|10420|10418|2795
1757073600000|2025-09-05 12:00:00|10424|10422|10412|10408|10424|10422|10412|10408|2375
1757073900000|2025-09-05 12:05:00|10414|10410|10414|10410|10414|10410|10408|10406|2380
1757074200000|2025-09-05 12:10:00|10412|10412|10408|10406|10412|10412|10404|10402|3099
1757074500000|2025-09-05 12:15:00|10410|10404|10404|10402|10414|10412|10404|10400|2338
1757074800000|2025-09-05 12:20:00|10406|10404|10402|10398|10410|10406|10400|10396|2818
1757075100000|2025-09-05 12:25:00|10400|10400|10400|10396|10400|10400|10400|10396|356
1757075400000|2025-09-05 12:30:00|10402|10398|10418|10414|10418|10414|10394|10392|21810
1757075700000|2025-09-05 12:35:00|10416|10416|10418|10414|10422|10420|10416|10414|3943
1757076000000|2025-09-05 12:40:00|10416|10412|10410|10408|10416|10414|10408|10404|3706
1757076300000|2025-09-05 12:45:00|10412|10410|10414|10412|10418|10414|10412|10410|2482
1757076600000|2025-09-05 12:50:00|10416|10410|10418|10414|10422|10418|10412|10410|1828
1757076900000|2025-09-05 12:55:00|10420|10416|10412|10408|10420|10416|10412|10408|3364
1757077200000|2025-09-05 13:00:00|10410|10406|10410|10408|10416|10414|10406|10404|4474
1757077500000|2025-09-05 13:05:00|10412|10410|10414|10412|10416|10412|10410|10408|1979
1757077800000|2025-09-05 13:10:00|10416|10410|10408|10404|10416|10410|10404|10400|3375
1757078100000|2025-09-05 13:15:00|10410|10406|10404|10402|10410|10408|10402|10400|3874
1757078400000|2025-09-05 13:20:00|10406|10404|10404|10400|10406|10404|10402|10398|10530
1757078700000|2025-09-05 13:25:00|10406|10402|10396|10392|10408|10404|10396|10392|4701
1757079000000|2025-09-05 13:30:00|10392|10388|10394|10390|10406|10404|10378|10374|13250
1757079300000|2025-09-05 13:35:00|10398|10392|10394|10390|10400|10398|10378|10376|6040
1757079600000|2025-09-05 13:40:00|10396|10392|10394|10392|10400|10398|10386|10382|5527
1757079900000|2025-09-05 13:45:00|10396|10394|10388|10384|10398|10394|10380|10376|6533
1757080200000|2025-09-05 13:50:00|10392|10386|10376|10372|10392|10388|10370|10366|9140
1757080500000|2025-09-05 13:55:00|10378|10376|10380|10378|10382|10380|10370|10366|8230
1757080800000|2025-09-05 14:00:00|10382|10380|10400|10398|10406|10404|10382|10378|7993
1757081100000|2025-09-05 14:05:00|10402|10400|10396|10392|10416|10412|10396|10392|5306
1757081400000|2025-09-05 14:10:00|10398|10394|10386|10384|10398|10394|10382|10380|6803
1757081700000|2025-09-05 14:15:00|10388|10386|10400|10398|10406|10402|10386|10382|3894
1757082000000|2025-09-05 14:20:00|10402|10400|10390|10386|10402|10400|10388|10386|5166
1757082300000|2025-09-05 14:25:00|10388|10388|10374|10370|10390|10388|10368|10364|7696
1757082600000|2025-09-05 14:30:00|10372|10372|10378|10376|10380|10376|10370|10368|8562
1757082900000|2025-09-05 14:35:00|10376|10374|10364|10360|10376|10374|10362|10360|28041
1757083200000|2025-09-05 14:40:00|10368|10364|10372|10370|10376|10372|10368|10364|5680
1757083500000|2025-09-05 14:45:00|10370|10368|10378|10376|10382|10380|10366|10364|5258
1757083800000|2025-09-05 14:50:00|10380|10378|10378|10376|10388|10386|10376|10374|4412
1757084100000|2025-09-05 14:55:00|10376|10374|10374|10372|10384|10380|10372|10370|6046
1757084400000|2025-09-05 15:00:00|10376|10374|10390|10388|10394|10392|10376|10372|7988
1757084700000|2025-09-05 15:05:00|10392|10386|10386|10384|10398|10396|10380|10378|8201
1757085000000|2025-09-05 15:10:00|10384|10382|10386|10384|10396|10392|10382|10380|9951
1757085300000|2025-09-05 15:15:00|10384|10382|10384|10382|10384|10382|10376|10374|7085
1757314800000|2025-09-08 07:00:00|10376|10340|10370|10366|10376|10370|10358|10340|9432
1757315100000|2025-09-08 07:05:00|10372|10368|10358|10354|10374|10372|10358|10354|16335
1757315400000|2025-09-08 07:10:00|10360|10356|10350|10346|10362|10358|10342|10338|3206
1757315700000|2025-09-08 07:15:00|10352|10348|10358|10354|10364|10362|10352|10348|12384
1757316000000|2025-09-08 07:20:00|10360|10356|10340|10338|10360|10358|10340|10338|1694
1757316300000|2025-09-08 07:25:00|10338|10334|10344|10340|10346|10344|10334|10332|4081
1757316600000|2025-09-08 07:30:00|10338|10334|10332|10328|10344|10340|10332|10328|6341
1757316900000|2025-09-08 07:35:00|10334|10330|10328|10324|10338|10334|10326|10324|4075
1757317200000|2025-09-08 07:40:00|10326|10322|10328|10324|10328|10324|10320|10316|2400
1757317500000|2025-09-08 07:45:00|10326|10322|10314|10310|10326|10322|10308|10304|8206
1757317800000|2025-09-08 07:50:00|10316|10314|10312|10308|10316|10314|10312|10308|4399
1757318100000|2025-09-08 07:55:00|10310|10306|10296|10294|10312|10308|10292|10288|8852
1757318400000|2025-09-08 08:00:00|10300|10298|10286|10282|10300|10298|10276|10274|18665
1757318700000|2025-09-08 08:05:00|10284|10280|10292|10290|10294|10292|10282|10280|7724
1757319000000|2025-09-08 08:10:00|10294|10292|10290|10286|10300|10298|10286|10284|6601
1757319300000|2025-09-08 08:15:00|10288|10282|10284|10282|10290|10288|10284|10280|10159
1757319600000|2025-09-08 08:20:00|10286|10284|10284|10282|10288|10284|10272|10270|3950
1757319900000|2025-09-08 08:25:00|10286|10280|10284|10280|10294|10290|10282|10280|2839
1757320200000|2025-09-08 08:30:00|10282|10282|10280|10276|10286|10284|10280|10276|3199
1757320500000|2025-09-08 08:35:00|10278|10278|10284|10282|10284|10282|10276|10274|3639
1757320800000|2025-09-08 08:40:00|10286|10280|10286|10282|10288|10284|10276|10272|4982
1757321100000|2025-09-08 08:45:00|10292|10288|10284|10280|10294|10290|10282|10278|4824
1757321400000|2025-09-08 08:50:00|10282|10278|10274|10272|10282|10278|10268|10266|5076
1757321700000|2025-09-08 08:55:00|10276|10270|10286|10282|10290|10286|10272|10270|7356
1757322000000|2025-09-08 09:00:00|10288|10284|10290|10288|10290|10288|10282|10278|5671
1757322300000|2025-09-08 09:05:00|10288|10286|10286|10284|10290|10286|10284|10282|2014
1757322600000|2025-09-08 09:10:00|10288|10282|10272|10270|10288|10284|10270|10268|3689
1757322900000|2025-09-08 09:15:00|10274|10268|10270|10266|10274|10272|10268|10266|1745
1757323200000|2025-09-08 09:20:00|10272|10268|10268|10264|10274|10270|10266|10262|3256
1757323500000|2025-09-08 09:25:00|10266|10266|10260|10258|10268|10266|10256|10254|3731
1757323800000|2025-09-08 09:30:00|10262|10260|10266|10262|10272|10270|10262|10258|4027
1757324100000|2025-09-08 09:35:00|10268|10266|10264|10262|10268|10266|10262|10260|2338
1757324400000|2025-09-08 09:40:00|10262|10260|10270|10266|10270|10266|10262|10260|906
1757324700000|2025-09-08 09:45:00|10268|10268|10272|10268|10274|10270|10268|10266|1168
1757325000000|2025-09-08 09:50:00|10270|10266|10272|10270|10272|10270|10268|10266|2146
1757325300000|2025-09-08 09:55:00|10274|10272|10268|10264|10276|10274|10266|10262|2244
1757325600000|2025-09-08 10:00:00|10270|10266|10266|10262|10272|10268|10262|10260|5767
1757325900000|2025-09-08 10:05:00|10264|10260|10262|10258|10264|10260|10258|10256|3389
1757326200000|2025-09-08 10:10:00|10260|10260|10268|10266|10272|10270|10260|10256|2583
1757326500000|2025-09-08 10:15:00|10272|10268|10260|10256|10272|10268|10258|10256|6084
1757326800000|2025-09-08 10:20:00|10262|10258|10266|10262|10266|10262|10256|10254|2692
1757327100000|2025-09-08 10:25:00|10264|10260|10262|10258|10266|10264|10260|10258|4783
1757327400000|2025-09-08 10:30:00|10264|10260|10248|10246|10264|10262|10248|10246|4622
1757327700000|2025-09-08 10:35:00|10246|10244|10250|10246|10252|10250|10246|10242|3567
1757328000000|2025-09-08 10:40:00|10248|10248|10258|10254|10258|10254|10248|10248|4332
1757328300000|2025-09-08 10:45:00|10260|10256|10258|10256|10260|10258|10256|10252|4986
1757328600000|2025-09-08 10:50:00|10256|10254|10250|10246|10258|10256|10246|10244|4630
1757328900000|2025-09-08 10:55:00|10252|10248|10252|10248|10256|10252|10248|10246|3229
1757329200000|2025-09-08 11:00:00|10254|10250|10250|10248|10254|10252|10248|10246|1080
1757329500000|2025-09-08 11:05:00|10252|10250|10254|10250|10260|10258|10252|10250|5600
1757329800000|2025-09-08 11:10:00|10256|10252|10262|10258|10262|10258|10252|10250|5994
1757330100000|2025-09-08 11:15:00|10264|10260|10264|10262|10264|10262|10262|10260|6521
1757330400000|2025-09-08 11:20:00|10262|10260|10256|10252|10262|10260|10254|10252|1948
1757330700000|2025-09-08 11:25:00|10258|10254|10262|10260|10262|10260|10254|10252|968
1757331000000|2025-09-08 11:30:00|10260|10258|10262|10258|10264|10262|10258|10256|5113
1757331300000|2025-09-08 11:35:00|10260|10260|10266|10264|10266|10264|10260|10258|1117
1757331600000|2025-09-08 11:40:00|10268|10266|10270|10268|10274|10272|10268|10266|2329
1757331900000|2025-09-08 11:45:00|10272|10266|10266|10264|10272|10270|10266|10264|1163
1757332200000|2025-09-08 11:50:00|10268|10266|10268|10266|10276|10272|10268|10264|3000
1757332500000|2025-09-08 11:55:00|10270|10264|10264|10260|10270|10264|10262|10260|2244
1757332800000|2025-09-08 12:00:00|10262|10258|10254|10252|10264|10258|10252|10250|2094
1757333100000|2025-09-08 12:05:00|10256|10254|10264|10260|10264|10260|10254|10252|1782
1757333400000|2025-09-08 12:10:00|10262|10258|10264|10260|10264|10260|10256|10252|5790
1757333700000|2025-09-08 12:15:00|10266|10262|10258|10256|10266|10262|10258|10256|3439
1757334000000|2025-09-08 12:20:00|10256|10254|10250|10246|10258|10256|10248|10244|3720
1757334300000|2025-09-08 12:25:00|10252|10248|10246|10242|10252|10250|10244|10242|5254
1757334600000|2025-09-08 12:30:00|10244|10244|10250|10248|10252|10248|10244|10244|3576
1757334900000|2025-09-08 12:35:00|10248|10246|10248|10244|10250|10248|10246|10242|3124
1757335200000|2025-09-08 12:40:00|10246|10242|10236|10234|10248|10244|10236|10234|4650
1757335500000|2025-09-08 12:45:00|10238|10236|10228|10226|10238|10236|10224|10220|5758
1757335800000|2025-09-08 12:50:00|10226|10224|10208|10206|10228|10224|10208|10206|3924
1757336100000|2025-09-08 12:55:00|10206|10202|10212|10208|10212|10210|10204|10202|4185
1757336400000|2025-09-08 13:00:00|10210|10210|10214|10210|10220|10216|10210|10206|4680
1757336700000|2025-09-08 13:05:00|10216|10214|10220|10216|10220|10218|10216|10212|2561
1757337000000|2025-09-08 13:10:00|10222|10218|10212|10208|10222|10220|10212|10208|1861
1757337300000|2025-09-08 13:15:00|10214|10212|10224|10220|10224|10220|10214|10210|1841
1757337600000|2025-09-08 13:20:00|10222|10216|10218|10216|10222|10218|10214|10212|3018
1757337900000|2025-09-08 13:25:00|10220|10218|10212|10208|10226|10224|10212|10208|9025
1757338200000|2025-09-08 13:30:00|10206|10204|10190|10188|10208|10206|10170|10168|16109
1757338500000|2025-09-08 13:35:00|10192|10190|10170|10166|10192|10190|10164|10162|4690
1757338800000|2025-09-08 13:40:00|10168|10162|10164|10160|10182|10178|10162|10160|8132
1757339100000|2025-09-08 13:45:00|10162|10156|10172|10170|10186|10184|10150|10148|6921
1757339400000|2025-09-08 13:50:00|10170|10166|10180|10176|10180|10178|10166|10162|5914
1757339700000|2025-09-08 13:55:00|10178|10178|10182|10178|10192|10188|10178|10176|9868
1757340000000|2025-09-08 14:00:00|10180|10176|10176|10174|10182|10178|10174|10172|7155
1757340300000|2025-09-08 14:05:00|10178|10176|10164|10162|10184|10180|10164|10162|4943
1757340600000|2025-09-08 14:10:00|10166|10166|10180|10176|10180|10176|10164|10162|4512
1757340900000|2025-09-08 14:15:00|10178|10174|10198|10194|10198|10194|10178|10174|6037
1757341200000|2025-09-08 14:20:00|10196|10190|10188|10186|10196|10194|10182|10180|12340
1757341500000|2025-09-08 14:25:00|10186|10182|10194|10190|10198|10196|10186|10182|4228
1757341800000|2025-09-08 14:30:00|10196|10194|10180|10176|10198|10196|10174|10172|7972
1757342100000|2025-09-08 14:35:00|10182|10180|10190|10188|10192|10190|10182|10180|7888
1757342400000|2025-09-08 14:40:00|10188|10186|10194|10190|10194|10192|10182|10178|7113
1757342700000|2025-09-08 14:45:00|10192|10192|10178|10174|10194|10192|10174|10170|7954
1757343000000|2025-09-08 14:50:00|10176|10176|10182|10180|10182|10180|10172|10170|9216
1757343300000|2025-09-08 14:55:00|10186|10178|10188|10184|10188|10186|10180|10176|11352
1757343600000|2025-09-08 15:00:00|10190|10186|10204|10202|10206|10202|10188|10186|5977
1757343900000|2025-09-08 15:05:00|10206|10204|10218|10214|10222|10218|10206|10204|8148
1757344200000|2025-09-08 15:10:00|10220|10216|10214|10212|10222|10220|10214|10210|9958
1757344500000|2025-09-08 15:15:00|10216|10210|10214|10212|10216|10212|10206|10204|12462
1757401200000|2025-09-09 07:00:00|10212|10206|10194|10190|10224|10218|10194|10190|20948
1757401500000|2025-09-09 07:05:00|10196|10194|10224|10220|10226|10224|10194|10188|5761
1757401800000|2025-09-09 07:10:00|10226|10222|10214|10210|10226|10222|10212|10208|4998
1757402100000|2025-09-09 07:15:00|10212|10208|10208|10204|10212|10208|10196|10192|10954
1757402400000|2025-09-09 07:20:00|10206|10202|10204|10200|10206|10202|10192|10190|4987
1757402700000|2025-09-09 07:25:00|10202|10202|10202|10200|10208|10206|10198|10196|7267
1757403000000|2025-09-09 07:30:00|10200|10198|10190|10188|10202|10200|10190|10188|3653
1757403300000|2025-09-09 07:35:00|10192|10190|10184|10180|10192|10190|10182|10180|8588
1757403600000|2025-09-09 07:40:00|10182|10176|10174|10170|10182|10178|10170|10166|2318
1757403900000|2025-09-09 07:45:00|10176|10172|10178|10174|10182|10178|10176|10172|6724
1757404200000|2025-09-09 07:50:00|10174|10172|10168|10164|10174|10172|10166|10164|4357
1757404500000|2025-09-09 07:55:00|10166|10162|10168|10164|10174|10172|10166|10162|2733
1757404800000|2025-09-09 08:00:00|10170|10166|10168|10164|10172|10170|10166|10164|2009
1757405100000|2025-09-09 08:05:00|10166|10166|10164|10160|10172|10170|10164|10160|4533
1757405400000|2025-09-09 08:10:00|10166|10162|10166|10162|10172|10168|10164|10162|2813
1757405700000|2025-09-09 08:15:00|10168|10164|10166|10164|10168|10166|10158|10154|3603
1757406000000|2025-09-09 08:20:00|10164|10162|10170|10166|10174|10172|10164|10162|4747
1757406300000|2025-09-09 08:25:00|10172|10168|10172|10170|10182|10178|10172|10168|3201
1757406600000|2025-09-09 08:30:00|10174|10172|10176|10174|10182|10178|10172|10170|3039
1757406900000|2025-09-09 08:35:00|10180|10178|10190|10186|10190|10188|10176|10172|1868
1757407200000|2025-09-09 08:40:00|10188|10188|10190|10186|10192|10190|10186|10182|1367
1757407500000|2025-09-09 08:45:00|10188|10188|10184|10180|10192|10188|10184|10180|1546
1757407800000|2025-09-09 08:50:00|10182|10182|10188|10184|10188|10186|10182|10180|1592
1757408100000|2025-09-09 08:55:00|10190|10186|10194|10190|10194|10192|10190|10186|1919
1757408400000|2025-09-09 09:00:00|10192|10192|10190|10186|10194|10192|10184|10180|2380
1757408700000|2025-09-09 09:05:00|10192|10188|10192|10188|10198|10196|10192|10188|1266
1757409000000|2025-09-09 09:10:00|10190|10186|10184|10182|10190|10188|10184|10180|797
1757409300000|2025-09-09 09:15:00|10182|10180|10186|10184|10186|10184|10178|10176|1905
1757409600000|2025-09-09 09:20:00|10184|10182|10188|10184|10192|10190|10184|10180|1967
1757409900000|2025-09-09 09:25:00|10186|10182|10192|10188|10192|10188|10184|10182|997
1757410200000|2025-09-09 09:30:00|10190|10182|10188|10186|10192|10186|10182|10178|5116
1757410500000|2025-09-09 09:35:00|10186|10182|10190|10188|10190|10188|10186|10182|1265
1757410800000|2025-09-09 09:40:00|10192|10190|10196|10192|10196|10194|10188|10184|2495
1757411100000|2025-09-09 09:45:00|10194|10190|10196|10194|10198|10196|10190|10188|4426
1757411400000|2025-09-09 09:50:00|10198|10196|10196|10194|10200|10198|10196|10192|5380
1757411700000|2025-09-09 09:55:00|10198|10196|10198|10194|10202|10198|10192|10188|4015
1757412000000|2025-09-09 10:00:00|10192|10190|10214|10212|10214|10212|10192|10190|4130
1757412300000|2025-09-09 10:05:00|10212|10210|10220|10216|10220|10218|10212|10210|3340
1757412600000|2025-09-09 10:10:00|10222|10218|10226|10222|10230|10226|10222|10218|3385
1757412900000|2025-09-09 10:15:00|10228|10224|10230|10228|10230|10228|10224|10222|1917
1757413200000|2025-09-09 10:20:00|10232|10230|10232|10228|10232|10230|10226|10224|4472
1757413500000|2025-09-09 10:25:00|10230|10230|10228|10224|10234|10232|10226|10224|6565
1757413800000|2025-09-09 10:30:00|10226|10226|10226|10224|10228|10226|10224|10220|1679
1757414100000|2025-09-09 10:35:00|10224|10222|10226|10224|10226|10224|10224|10220|2099
1757414400000|2025-09-09 10:40:00|10224|10222|10232|10230|10232|10230|10224|10222|2351
1757414700000|2025-09-09 10:45:00|10234|10232|10230|10228|10236|10234|10228|10226|2133
1757415000000|2025-09-09 10:50:00|10232|10230|10232|10230|10234|10230|10230|10228|839
1757415300000|2025-09-09 10:55:00|10234|10232|10234|10232|10238|10236|10234|10232|2183
1757415600000|2025-09-09 11:00:00|10232|10230|10236|10232|10236|10232|10230|10228|2122
1757415900000|2025-09-09 11:05:00|10234|10234|10234|10232|10240|10238|10234|10232|5849
1757416200000|2025-09-09 11:10:00|10232|10230|10226|10224|10234|10230|10226|10224|4345
1757416500000|2025-09-09 11:15:00|10224|10222|10222|10218|10226|10222|10220|10218|2977
1757416800000|2025-09-09 11:20:00|10220|10220|10218|10216|10224|10222|10218|10216|2458
1757417100000|2025-09-09 11:25:00|10220|10218|10214|10212|10220|10218|10214|10212|1440
1757417400000|2025-09-09 11:30:00|10212|10210|10220|10216|10220|10216|10212|10210|1397
1757417700000|2025-09-09 11:35:00|10218|10214|10218|10214|10218|10214|10212|10208|2401
1757418000000|2025-09-09 11:40:00|10216|10216|10216|10212|10220|10218|10214|10212|1453
1757418300000|2025-09-09 11:45:00|10214|10210|10204|10202|10216|10210|10204|10202|1758
1757418600000|2025-09-09 11:50:00|10202|10200|10200|10196|10204|10200|10196|10194|3386
1757418900000|2025-09-09 11:55:00|10202|10198|10206|10204|10208|10206|10200|10198|2193
1757419200000|2025-09-09 12:00:00|10208|10206|10210|10208|10214|10212|10208|10204|2606
1757419500000|2025-09-09 12:05:00|10212|10206|10212|10210|10218|10214|10212|10206|2958
1757419800000|2025-09-09 12:10:00|10214|10212|10208|10204|10214|10212|10206|10204|1882
1757420100000|2025-09-09 12:15:00|10210|10206|10214|10210|10214|10212|10210|10204|1246
1757420400000|2025-09-09 12:20:00|10212|10212|10218|10216|10218|10216|10212|10212|2385
1757420700000|2025-09-09 12:25:00|10214|10214|10214|10210|10216|10214|10212|10210|2903
1757421000000|2025-09-09 12:30:00|10216|10212|10218|10214|10218|10214|10210|10208|3359
1757421300000|2025-09-09 12:35:00|10216|10212|10220|10216|10220|10218|10214|10212|2696
1757421600000|2025-09-09 12:40:00|10216|10218|10212|10210|10216|10218|10212|10208|1155
1757421900000|2025-09-09 12:45:00|10214|10212|10214|10210|10216|10214|10210|10208|2544
1757422200000|2025-09-09 12:50:00|10212|10208|10212|10208|10214|10210|10210|10208|3037
1757422500000|2025-09-09 12:55:00|10214|10210|10210|10206|10218|10214|10210|10206|2439
1757422800000|2025-09-09 13:00:00|10212|10208|10202|10198|10212|10208|10198|10196|4377
1757423100000|2025-09-09 13:05:00|10200|10200|10200|10196|10208|10206|10200|10196|9054
1757423400000|2025-09-09 13:10:00|10198|10198|10198|10194|10202|10200|10196|10192|2337
1757423700000|2025-09-09 13:15:00|10196|10196|10200|10196|10200|10198|10196|10196|2514
1757424000000|2025-09-09 13:20:00|10198|10194|10194|10190|10198|10196|10192|10190|4078
1757424300000|2025-09-09 13:25:00|10196|10192|10192|10188|10200|10198|10190|10188|1847
1757424600000|2025-09-09 13:30:00|10190|10186|10198|10196|10214|10212|10188|10186|9481
1757424900000|2025-09-09 13:35:00|10200|10198|10178|10174|10206|10204|10178|10174|5614
1757425200000|2025-09-09 13:40:00|10180|10178|10194|10190|10202|10200|10180|10178|6178
1757425500000|2025-09-09 13:45:00|10196|10192|10200|10196|10200|10196|10180|10176|4890
1757425800000|2025-09-09 13:50:00|10202|10198|10204|10202|10214|10212|10200|10198|4241
1757426100000|2025-09-09 13:55:00|10202|10200|10198|10194|10204|10202|10194|10192|3739
1757426400000|2025-09-09 14:00:00|10200|10196|10200|10196|10208|10204|10192|10188|4587
1757426700000|2025-09-09 14:05:00|10202|10198|10200|10198|10208|10204|10200|10198|4568
1757427000000|2025-09-09 14:10:00|10202|10196|10196|10192|10202|10200|10194|10192|2248
1757427300000|2025-09-09 14:15:00|10198|10194|10212|10208|10212|10208|10198|10192|6522
1757427600000|2025-09-09 14:20:00|10214|10210|10228|10224|10228|10224|10210|10208|2808
1757427900000|2025-09-09 14:25:00|10230|10226|10232|10228|10232|10228|10222|10218|5348
1757428200000|2025-09-09 14:30:00|10230|10230|10226|10224|10234|10232|10226|10222|3073
1757428500000|2025-09-09 14:35:00|10228|10226|10228|10226|10232|10228|10222|10220|5715
1757428800000|2025-09-09 14:40:00|10230|10228|10216|10212|10232|10228|10214|10212|5475
1757429100000|2025-09-09 14:45:00|10214|10210|10196|10192|10216|10214|10196|10192|7904
1757429400000|2025-09-09 14:50:00|10194|10194|10196|10194|10196|10194|10190|10186|7692
1757429700000|2025-09-09 14:55:00|10198|10196|10206|10204|10206|10204|10196|10192|7028
1757430000000|2025-09-09 15:00:00|10208|10206|10202|10198|10210|10208|10200|10196|5361
1757430300000|2025-09-09 15:05:00|10198|10196|10204|10200|10212|10208|10198|10196|7548
1757430600000|2025-09-09 15:10:00|10202|10198|10202|10198|10206|10204|10196|10194|12156
1757430900000|2025-09-09 15:15:00|10204|10200|10208|10206|10212|10208|10200|10198|8734
1757487600000|2025-09-10 07:00:00|10192|10170|10214|10210|10232|10226|10192|10170|8173
1757487900000|2025-09-10 07:05:00|10216|10212|10224|10220|10228|10224|10214|10212|5034
1757488200000|2025-09-10 07:10:00|10220|10222|10216|10212|10224|10222|10210|10204|3415
1757488500000|2025-09-10 07:15:00|10214|10210|10208|10204|10220|10216|10204|10202|5075
1757488800000|2025-09-10 07:20:00|10210|10206|10212|10208|10212|10208|10204|10202|2604
1757489100000|2025-09-10 07:25:00|10210|10204|10200|10196|10212|10208|10200|10196|2835
1757489400000|2025-09-10 07:30:00|10202|10198|10196|10192|10208|10204|10194|10190|2692
1757489700000|2025-09-10 07:35:00|10198|10194|10204|10202|10206|10204|10198|10194|2561
1757490000000|2025-09-10 07:40:00|10208|10204|10216|10212|10222|10218|10204|10202|4535
1757490300000|2025-09-10 07:45:00|10214|10210|10216|10212|10216|10212|10210|10206|1479
1757490600000|2025-09-10 07:50:00|10218|10214|10212|10208|10218|10216|10208|10204|3899
1757490900000|2025-09-10 07:55:00|10214|10210|10204|10200|10214|10210|10202|10200|1828
1757491200000|2025-09-10 08:00:00|10206|10202|10204|10200|10210|10208|10202|10198|2986
1757491500000|2025-09-10 08:05:00|10202|10198|10200|10198|10204|10202|10196|10194|3987
1757491800000|2025-09-10 08:10:00|10202|10200|10196|10192|10202|10200|10194|10190|2286
1757492100000|2025-09-10 08:15:00|10198|10194|10196|10192|10198|10194|10194|10190|1367
1757492400000|2025-09-10 08:20:00|10194|10190|10188|10186|10196|10192|10188|10184|3122
1757492700000|2025-09-10 08:25:00|10190|10188|10198|10194|10198|10196|10188|10186|1468
1757493000000|2025-09-10 08:30:00|10200|10196|10196|10192|10202|10200|10192|10190|2496
1757493300000|2025-09-10 08:35:00|10198|10194|10194|10190|10202|10200|10192|10190|2778
1757493600000|2025-09-10 08:40:00|10196|10192|10202|10200|10202|10200|10194|10190|1588
1757493900000|2025-09-10 08:45:00|10200|10198|10202|10200|10206|10202|10198|10196|2777
1757494200000|2025-09-10 08:50:00|10200|10198|10204|10202|10204|10202|10200|10196|1730
1757494500000|2025-09-10 08:55:00|10202|10200|10198|10194|10204|10200|10196|10192|3449
1757494800000|2025-09-10 09:00:00|10200|10196|10192|10188|10200|10198|10190|10188|2423
1757495100000|2025-09-10 09:05:00|10194|10190|10194|10190|10196|10194|10192|10190|3083
1757495400000|2025-09-10 09:10:00|10192|10188|10202|10198|10204|10202|10192|10188|2895
1757495700000|2025-09-10 09:15:00|10200|10196|10196|10192|10200|10196|10192|10188|2270
1757496000000|2025-09-10 09:20:00|10194|10194|10194|10190|10198|10194|10186|10182|2411
1757496300000|2025-09-10 09:25:00|10192|10192|10198|10194|10200|10196|10192|10190|3902
1757496600000|2025-09-10 09:30:00|10196|10192|10194|10192|10198|10196|10192|10190|8814
1757496900000|2025-09-10 09:35:00|10196|10194|10202|10198|10202|10198|10196|10194|2245
1757497200000|2025-09-10 09:40:00|10200|10200|10206|10204|10206|10204|10200|10200|3809
1757497500000|2025-09-10 09:45:00|10208|10206|10212|10210|10212|10210|10206|10204|4689
1757497800000|2025-09-10 09:50:00|10210|10208|10208|10204|10216|10212|10208|10204|3571
1757498100000|2025-09-10 09:55:00|10206|10202|10214|10210|10214|10210|10204|10200|2122
1757498400000|2025-09-10 10:00:00|10212|10212|10204|10202|10214|10212|10204|10200|6745
1757498700000|2025-09-10 10:05:00|10206|10204|10214|10212|10214|10212|10206|10202|7025
1757499000000|2025-09-10 10:10:00|10212|10210|10210|10208|10214|10212|10210|10206|1298
1757499300000|2025-09-10 10:15:00|10208|10206|10206|10204|10208|10206|10202|10200|2108
1757499600000|2025-09-10 10:20:00|10204|10202|10206|10204|10206|10204|10204|10202|880
1757499900000|2025-09-10 10:25:00|10208|10206|10218|10216|10220|10216|10208|10206|2199
1757500200000|2025-09-10 10:30:00|10220|10214|10216|10214|10220|10216|10214|10212|3481
1757500500000|2025-09-10 10:35:00|10218|10216|10216|10214|10218|10216|10216|10212|3037
1757500800000|2025-09-10 10:40:00|10214|10212|10224|10220|10224|10222|10214|10212|1235
1757501100000|2025-09-10 10:45:00|10222|10218|10218|10214|10222|10220|10216|10214|751
1757501400000|2025-09-10 10:50:00|10220|10216|10222|10220|10226|10224|10220|10216|1520
1757501700000|2025-09-10 10:55:00|10224|10222|10222|10218|10228|10224|10220|10218|1763
1757502000000|2025-09-10 11:00:00|10220|10220|10220|10216|10220|10220|10218|10214|1157
1757502300000|2025-09-10 11:05:00|10222|10218|10220|10218|10222|10220|10218|10214|2105
1757502600000|2025-09-10 11:10:00|10218|10214|10210|10206|10218|10216|10210|10206|2995
1757502900000|2025-09-10 11:15:00|10208|10208|10212|10208|10212|10210|10206|10202|1120
1757503200000|2025-09-10 11:20:00|10210|10206|10200|10198|10210|10206|10200|10198|1902
1757503500000|2025-09-10 11:25:00|10198|10196|10204|10202|10204|10202|10196|10192|3311
1757503800000|2025-09-10 11:30:00|10206|10200|10202|10200|10206|10200|10200|10196|2529
1757504100000|2025-09-10 11:35:00|10204|10202|10190|10186|10206|10204|10188|10186|3275
1757504400000|2025-09-10 11:40:00|10188|10184|10182|10180|10190|10188|10182|10180|2801
1757504700000|2025-09-10 11:45:00|10180|10178|10190|10188|10190|10188|10180|10176|4440
1757505000000|2025-09-10 11:50:00|10192|10190|10192|10188|10192|10190|10190|10186|968
1757505300000|2025-09-10 11:55:00|10190|10186|10192|10188|10192|10188|10188|10186|719
1757505600000|2025-09-10 12:00:00|10194|10192|10194|10192|10196|10192|10192|10188|1622
1757505900000|2025-09-10 12:05:00|10192|10190|10194|10190|10196|10194|10192|10190|2479
1757506200000|2025-09-10 12:10:00|10192|10188|10190|10188|10192|10190|10188|10184|2511
1757506500000|2025-09-10 12:15:00|10188|10186|10182|10180|10190|10188|10182|10180|4023
1757506800000|2025-09-10 12:20:00|10184|10182|10186|10182|10186|10184|10180|10176|1985
1757507100000|2025-09-10 12:25:00|10184|10180|10186|10182|10186|10182|10182|10180|3127
1757507400000|2025-09-10 12:30:00|10188|10186|10188|10186|10194|10190|10180|10178|4816
1757507700000|2025-09-10 12:35:00|10190|10188|10190|10188|10192|10190|10188|10186|1612
1757508000000|2025-09-10 12:40:00|10192|10190|10190|10186|10196|10194|10186|10184|2552
1757508300000|2025-09-10 12:45:00|10188|10188|10172|10170|10190|10188|10172|10170|2125
1757508600000|2025-09-10 12:50:00|10170|10168|10164|10160|10172|10170|10164|10160|4205
1757508900000|2025-09-10 12:55:00|10162|10158|10158|10156|10162|10158|10158|10154|3196
1757509200000|2025-09-10 13:00:00|10156|10154|10158|10154|10160|10158|10156|10152|2119
1757509500000|2025-09-10 13:05:00|10156|10156|10158|10154|10160|10158|10156|10154|1921
1757509800000|2025-09-10 13:10:00|10156|10156|10162|10158|10162|10160|10156|10152|3485
1757510100000|2025-09-10 13:15:00|10160|10156|10154|10152|10162|10158|10154|10152|2837
1757510400000|2025-09-10 13:20:00|10152|10150|10146|10144|10154|10150|10146|10142|2305
1757510700000|2025-09-10 13:25:00|10144|10142|10146|10144|10146|10144|10142|10140|4905
1757511000000|2025-09-10 13:30:00|10144|10142|10120|10116|10146|10142|10112|10110|9202
1757511300000|2025-09-10 13:35:00|10118|10114|10120|10116|10134|10130|10118|10114|6887
1757511600000|2025-09-10 13:40:00|10118|10118|10106|10104|10120|10118|10102|10098|7501
1757511900000|2025-09-10 13:45:00|10108|10106|10122|10118|10124|10122|10108|10106|5625
1757512200000|2025-09-10 13:50:00|10124|10120|10096|10094|10126|10124|10096|10094|7848
1757512500000|2025-09-10 13:55:00|10094|10092|10104|10100|10112|10110|10094|10092|13617
1757512800000|2025-09-10 14:00:00|10106|10102|10094|10090|10106|10102|10092|10090|6708
1757513100000|2025-09-10 14:05:00|10092|10092|10116|10114|10122|10118|10092|10090|7388
1757513400000|2025-09-10 14:10:00|10114|10110|10110|10108|10114|10110|10100|10096|4683
1757513700000|2025-09-10 14:15:00|10112|10110|10102|10098|10112|10110|10102|10098|6734
1757514000000|2025-09-10 14:20:00|10104|10102|10096|10092|10106|10104|10094|10090|7335
1757514300000|2025-09-10 14:25:00|10094|10090|10082|10078|10096|10090|10076|10072|5927
1757514600000|2025-09-10 14:30:00|10080|10076|10072|10070|10082|10078|10070|10068|8828
1757514900000|2025-09-10 14:35:00|10074|10072|10090|10088|10090|10088|10074|10072|8090
1757515200000|2025-09-10 14:40:00|10092|10090|10090|10086|10094|10092|10086|10084|6258
1757515500000|2025-09-10 14:45:00|10088|10088|10082|10080|10092|10088|10082|10078|3713
1757515800000|2025-09-10 14:50:00|10084|10078|10080|10076|10086|10082|10076|10074|6345
1757516100000|2025-09-10 14:55:00|10078|10078|10076|10074|10082|10080|10070|10068|7126
1757516400000|2025-09-10 15:00:00|10074|10072|10076|10074|10084|10082|10072|10070|6862
1757516700000|2025-09-10 15:05:00|10080|10078|10074|10072|10086|10084|10070|10066|7987
1757517000000|2025-09-10 15:10:00|10072|10070|10072|10068|10076|10074|10070|10066|6678
1757517300000|2025-09-10 15:15:00|10070|10070|10062|10060|10072|10070|10054|10052|13882
1757574000000|2025-09-11 07:00:00|10142|10126|10144|10140|10144|10140|10134|10126|6794
1757574300000|2025-09-11 07:05:00|10146|10142|10136|10134|10152|10148|10134|10130|8820
1757574600000|2025-09-11 07:10:00|10140|10132|10160|10154|10164|10160|10132|10130|5238
1757574900000|2025-09-11 07:15:00|10162|10156|10154|10150|10170|10168|10152|10150|9705
1757575200000|2025-09-11 07:20:00|10156|10152|10164|10162|10164|10162|10152|10150|6224
1757575500000|2025-09-11 07:25:00|10162|10160|10154|10150|10162|10160|10152|10150|4420
1757575800000|2025-09-11 07:30:00|10152|10148|10160|10156|10160|10158|10150|10148|6575
1757576100000|2025-09-11 07:35:00|10158|10158|10172|10168|10172|10168|10158|10156|5003
1757576400000|2025-09-11 07:40:00|10170|10166|10168|10164|10172|10168|10160|10158|5603
1757576700000|2025-09-11 07:45:00|10166|10166|10166|10164|10170|10166|10164|10162|4750
1757577000000|2025-09-11 07:50:00|10164|10162|10164|10160|10166|10164|10154|10152|7790
1757577300000|2025-09-11 07:55:00|10162|10162|10166|10164|10170|10166|10160|10158|3434
1757577600000|2025-09-11 08:00:00|10168|10166|10172|10170|10174|10170|10166|10164|6168
1757577900000|2025-09-11 08:05:00|10174|10168|10168|10166|10178|10176|10168|10166|3721
1757578200000|2025-09-11 08:10:00|10170|10168|10172|10170|10174|10172|10162|10160|4694
1757578500000|2025-09-11 08:15:00|10174|10172|10176|10174|10178|10174|10170|10168|5353
1757578800000|2025-09-11 08:20:00|10178|10176|10170|10168|10178|10176|10170|10168|2899
1757579100000|2025-09-11 08:25:00|10168|10166|10170|10168|10176|10174|10168|10166|3473
1757579400000|2025-09-11 08:30:00|10172|10170|10170|10168|10172|10170|10168|10166|2592
1757579700000|2025-09-11 08:35:00|10172|10174|10176|10172|10178|10176|10172|10170|2712
1757580000000|2025-09-11 08:40:00|10174|10170|10178|10176|10178|10176|10170|10166|4908
1757580300000|2025-09-11 08:45:00|10176|10174|10180|10178|10184|10180|10174|10172|2376
1757580600000|2025-09-11 08:50:00|10178|10176|10184|10182|10186|10184|10178|10176|2446
1757580900000|2025-09-11 08:55:00|10186|10184|10186|10182|10186|10184|10184|10182|2098
1757581200000|2025-09-11 09:00:00|10184|10184|10186|10184|10188|10186|10182|10180|4245
1757581500000|2025-09-11 09:05:00|10184|10182|10184|10182|10186|10182|10182|10180|2636
1757581800000|2025-09-11 09:10:00|10182|10180|10174|10170|10184|10180|10172|10170|3446
1757582100000|2025-09-11 09:15:00|10172|10172|10180|10176|10182|10178|10172|10170|3986
1757582400000|2025-09-11 09:20:00|10178|10174|10184|10180|10184|10180|10178|10174|1855
1757582700000|2025-09-11 09:25:00|10182|10182|10178|10176|10182|10182|10178|10176|1651
1757583000000|2025-09-11 09:30:00|10176|10174|10170|10168|10176|10174|10170|10168|6514
1757583300000|2025-09-11 09:35:00|10172|10170|10176|10172|10176|10174|10168|10166|3705
1757583600000|2025-09-11 09:40:00|10178|10174|10180|10178|10180|10178|10178|10174|2028
1757583900000|2025-09-11 09:45:00|10178|10176|10182|10178|10184|10180|10178|10176|2354
1757584200000|2025-09-11 09:50:00|10180|10180|10180|10178|10184|10182|10180|10178|2544
1757584500000|2025-09-11 09:55:00|10182|10180|10184|10180|10184|10180|10180|10178|1138
1757584800000|2025-09-11 10:00:00|10182|10182|10182|10180|10188|10186|10182|10180|1797
1757585100000|2025-09-11 10:05:00|10184|10182|10188|10186|10190|10188|10182|10182|2146
1757585400000|2025-09-11 10:10:00|10190|10188|10192|10190|10192|10190|10190|10188|2641
1757585700000|2025-09-11 10:15:00|10194|10192|10192|10190|10196|10192|10192|10190|6178
1757586000000|2025-09-11 10:20:00|10190|10188|10196|10192|10196|10194|10190|10188|5874
1757586300000|2025-09-11 10:25:00|10194|10194|10196|10192|10198|10196|10194|10192|2482
1757586600000|2025-09-11 10:30:00|10198|10194|10200|10196|10200|10196|10198|10194|2311
1757586900000|2025-09-11 10:35:00|10198|10198|10200|10198|10200|10198|10198|10198|1160
1757587200000|2025-09-11 10:40:00|10202|10200|10202|10200|10206|10204|10202|10200|3168
1757587500000|2025-09-11 10:45:00|10204|10202|10204|10200|10204|10202|10202|10200|3025
1757587800000|2025-09-11 10:50:00|10202|10198|10202|10200|10204|10200|10200|10198|2816
1757588100000|2025-09-11 10:55:00|10200|10198|10196|10192|10200|10198|10194|10192|1432
1757588400000|2025-09-11 11:00:00|10194|10186|10192|10188|10196|10192|10188|10186|2053
1757588700000|2025-09-11 11:05:00|10190|10186|10192|10190|10192|10190|10188|10184|1221
1757589000000|2025-09-11 11:10:00|10194|10192|10198|10194|10200|10196|10192|10192|1162
1757589300000|2025-09-11 11:15:00|10192|10196|10192|10190|10192|10196|10192|10190|930
1757589600000|2025-09-11 11:20:00|10194|10188|10194|10192|10194|10192|10194|10188|1670
1757589900000|2025-09-11 11:25:00|10196|10194|10196|10192|10200|10196|10196|10192|1626
1757590200000|2025-09-11 11:30:00|10200|10194|10198|10194|10200|10196|10196|10192|1227
1757590500000|2025-09-11 11:35:00|10196|10196|10198|10194|10198|10196|10196|10194|3617
1757590800000|2025-09-11 11:40:00|10196|10188|10192|10190|10196|10192|10190|10188|2534
1757591100000|2025-09-11 11:45:00|10194|10188|10192|10190|10194|10190|10190|10188|1261
1757591400000|2025-09-11 11:50:00|10194|10192|10196|10194|10196|10194|10194|10190|1497
1757591700000|2025-09-11 11:55:00|10198|10192|10196|10192|10198|10194|10194|10192|1637
1757592000000|2025-09-11 12:00:00|10198|10194|10202|10200|10202|10200|10198|10192|1377
1757592300000|2025-09-11 12:05:00|10204|10202|10206|10204|10206|10204|10202|10198|2657
1757592600000|2025-09-11 12:10:00|10202|10200|10208|10204|10208|10204|10202|10198|3155
1757592900000|2025-09-11 12:15:00|10210|10208|10212|10210|10212|10210|10204|10200|4137
1757593200000|2025-09-11 12:20:00|10214|10212|10222|10218|10222|10220|10214|10210|4528
1757593500000|2025-09-11 12:25:00|10220|10220|10222|10218|10222|10220|10220|10216|16737
1757593800000|2025-09-11 12:30:00|10220|10216|10204|10200|10222|10218|10202|10200|8059
1757594100000|2025-09-11 12:35:00|10202|10202|10200|10198|10208|10206|10198|10196|10677
1757594400000|2025-09-11 12:40:00|10202|10200|10208|10206|10208|10206|10198|10196|5473
1757594700000|2025-09-11 12:45:00|10210|10208|10204|10200|10216|10212|10202|10200|1433
1757595000000|2025-09-11 12:50:00|10206|10202|10208|10204|10208|10206|10202|10198|2295
1757595300000|2025-09-11 12:55:00|10206|10206|10206|10202|10208|10206|10196|10194|3807
1757595600000|2025-09-11 13:00:00|10208|10204|10198|10194|10208|10206|10192|10190|2830
1757595900000|2025-09-11 13:05:00|10196|10190|10184|10182|10196|10192|10180|10178|2833
1757596200000|2025-09-11 13:10:00|10182|10180|10184|10182|10188|10184|10180|10178|4903
1757596500000|2025-09-11 13:15:00|10186|10180|10186|10184|10188|10186|10182|10180|3412
1757596800000|2025-09-11 13:20:00|10188|10186|10178|10174|10188|10186|10176|10174|6686
1757597100000|2025-09-11 13:25:00|10176|10172|10174|10170|10178|10174|10170|10166|6346
1757597400000|2025-09-11 13:30:00|10176|10172|10176|10172|10186|10184|10168|10166|6825
1757597700000|2025-09-11 13:35:00|10178|10174|10180|10176|10188|10184|10178|10174|10962
1757598000000|2025-09-11 13:40:00|10182|10178|10182|10180|10184|10180|10174|10172|5116
1757598300000|2025-09-11 13:45:00|10184|10178|10176|10172|10190|10188|10172|10168|4770
1757598600000|2025-09-11 13:50:00|10180|10174|10180|10178|10182|10178|10172|10170|3839
1757598900000|2025-09-11 13:55:00|10182|10180|10196|10194|10196|10194|10182|10178|3986
1757599200000|2025-09-11 14:00:00|10194|10192|10180|10176|10196|10194|10178|10176|6183
1757599500000|2025-09-11 14:05:00|10178|10178|10182|10178|10182|10178|10172|10170|3670
1757599800000|2025-09-11 14:10:00|10180|10176|10182|10180|10190|10188|10178|10174|6422
1757600100000|2025-09-11 14:15:00|10180|10178|10190|10186|10190|10186|10174|10172|7327
1757600400000|2025-09-11 14:20:00|10188|10184|10186|10182|10194|10192|10184|10182|4859
1757600700000|2025-09-11 14:25:00|10188|10184|10184|10180|10190|10188|10184|10180|5669
1757601000000|2025-09-11 14:30:00|10182|10182|10176|10172|10182|10182|10174|10172|6817
1757601300000|2025-09-11 14:35:00|10174|10174|10178|10174|10178|10176|10174|10170|5396
1757601600000|2025-09-11 14:40:00|10176|10172|10178|10176|10178|10176|10172|10170|7284
1757601900000|2025-09-11 14:45:00|10176|10172|10172|10170|10178|10176|10166|10164|11217
1757602200000|2025-09-11 14:50:00|10170|10168|10182|10180|10184|10182|10170|10168|7679
1757602500000|2025-09-11 14:55:00|10184|10182|10176|10172|10186|10184|10172|10170|6076
1757602800000|2025-09-11 15:00:00|10174|10174|10176|10172|10176|10174|10170|10166|6046
1757603100000|2025-09-11 15:05:00|10172|10174|10174|10172|10176|10174|10170|10168|11773
1757603400000|2025-09-11 15:10:00|10176|10174|10168|10166|10176|10174|10164|10162|8552
1757603700000|2025-09-11 15:15:00|10170|10164|10174|10172|10176|10174|10170|10164|10709
1757660400000|2025-09-12 07:00:00|9917|9910|9935|9931|9950|9946|9890|9883|28442
1757660700000|2025-09-12 07:05:00|9936|9927|9968|9965|9978|9974|9923|9920|11658
1757661000000|2025-09-12 07:10:00|9960|9956|9974|9972|9993|9990|9959|9955|13308
1757661300000|2025-09-12 07:15:00|9973|9971|9944|9941|9974|9972|9944|9941|10863
1757661600000|2025-09-12 07:20:00|9943|9940|9935|9932|9952|9950|9935|9932|22960
1757661900000|2025-09-12 07:25:00|9933|9929|9936|9933|9938|9935|9928|9925|5763
1757662200000|2025-09-12 07:30:00|9935|9935|9939|9936|9947|9945|9932|9930|5268
1757662500000|2025-09-12 07:35:00|9938|9932|9926|9923|9939|9936|9925|9923|5396
1757662800000|2025-09-12 07:40:00|9927|9924|9923|9921|9933|9931|9920|9918|6239
1757663100000|2025-09-12 07:45:00|9924|9922|9922|9920|9924|9922|9910|9908|8622
1757663400000|2025-09-12 07:50:00|9921|9919|9920|9917|9923|9920|9908|9906|5240
1757663700000|2025-09-12 07:55:00|9919|9918|9919|9917|9925|9924|9917|9914|3317
1757664000000|2025-09-12 08:00:00|9920|9918|9908|9906|9921|9920|9904|9901|4858
1757664300000|2025-09-12 08:05:00|9907|9905|9911|9909|9915|9913|9904|9901|5798
1757664600000|2025-09-12 08:10:00|9910|9908|9907|9906|9915|9913|9907|9905|3209
1757664900000|2025-09-12 08:15:00|9908|9904|9896|9895|9910|9908|9895|9892|3468
1757665200000|2025-09-12 08:20:00|9897|9896|9905|9903|9909|9907|9895|9893|6170
1757665500000|2025-09-12 08:25:00|9906|9905|9901|9899|9912|9910|9900|9898|6602
1757665800000|2025-09-12 08:30:00|9902|9900|9905|9903|9908|9907|9898|9896|2504
1757666100000|2025-09-12 08:35:00|9904|9902|9907|9905|9909|9907|9899|9898|3376
1757666400000|2025-09-12 08:40:00|9906|9904|9914|9913|9914|9913|9902|9901|4388
1757666700000|2025-09-12 08:45:00|9915|9914|9914|9912|9917|9915|9909|9907|3224
1757667000000|2025-09-12 08:50:00|9915|9913|9909|9906|9915|9913|9906|9903|3912
1757667300000|2025-09-12 08:55:00|9908|9907|9917|9915|9917|9915|9906|9904|2536
1757667600000|2025-09-12 09:00:00|9919|9916|9912|9910|9925|9923|9911|9909|6792
1757667900000|2025-09-12 09:05:00|9911|9909|9911|9909|9917|9915|9910|9909|4254
1757668200000|2025-09-12 09:10:00|9910|9908|9912|9911|9912|9911|9906|9904|2370
1757668500000|2025-09-12 09:15:00|9913|9912|9907|9906|9917|9916|9907|9905|8319
1757668800000|2025-09-12 09:20:00|9908|9907|9923|9921|9925|9924|9907|9906|3430
1757669100000|2025-09-12 09:25:00|9922|9922|9919|9918|9932|9931|9919|9918|15897
1757669400000|2025-09-12 09:30:00|9918|9916|9908|9906|9918|9917|9908|9906|1845
1757669700000|2025-09-12 09:35:00|9907|9905|9902|9901|9907|9905|9899|9897|3910
1757670000000|2025-09-12 09:40:00|9901|9900|9896|9894|9901|9900|9896|9894|1754
1757670300000|2025-09-12 09:45:00|9897|9895|9901|9900|9902|9901|9895|9893|6103
1757670600000|2025-09-12 09:50:00|9902|9901|9915|9912|9915|9914|9900|9899|4669
1757670900000|2025-09-12 09:55:00|9914|9913|9913|9912|9915|9913|9902|9900|2645
1757671200000|2025-09-12 10:00:00|9912|9911|9902|9900|9914|9913|9897|9896|6233
1757671500000|2025-09-12 10:05:00|9899|9898|9903|9901|9904|9903|9899|9898|1447
1757671800000|2025-09-12 10:10:00|9904|9902|9894|9893|9904|9903|9894|9892|2719
1757672100000|2025-09-12 10:15:00|9893|9892|9896|9895|9898|9897|9893|9891|4071
1757672400000|2025-09-12 10:20:00|9897|9896|9902|9900|9904|9903|9897|9896|3513
1757672700000|2025-09-12 10:25:00|9901|9901|9877|9875|9902|9901|9877|9875|7047
1757673000000|2025-09-12 10:30:00|9876|9873|9881|9879|9883|9880|9875|9873|3040
1757673300000|2025-09-12 10:35:00|9883|9880|9890|9888|9891|9889|9882|9880|3909
1757673600000|2025-09-12 10:40:00|9889|9886|9894|9892|9894|9892|9880|9878|3339
1757673900000|2025-09-12 10:45:00|9895|9893|9905|9903|9905|9903|9895|9892|1909
1757674200000|2025-09-12 10:50:00|9908|9904|9913|9911|9914|9911|9907|9904|1326
1757674500000|2025-09-12 10:55:00|9912|9910|9921|9919|9922|9920|9912|9910|1445
1757674800000|2025-09-12 11:00:00|9920|9917|9923|9922|9928|9926|9917|9915|4043
1757675100000|2025-09-12 11:05:00|9922|9921|9923|9921|9924|9923|9919|9917|1996
1757675400000|2025-09-12 11:10:00|9924|9922|9920|9919|9925|9923|9920|9919|1482
1757675700000|2025-09-12 11:15:00|9921|9918|9919|9918|9923|9922|9919|9918|1607
1757676000000|2025-09-12 11:20:00|9921|9920|9925|9923|9925|9924|9920|9918|2729
1757676300000|2025-09-12 11:25:00|9924|9924|9923|9921|9925|9924|9922|9920|1192
1757676600000|2025-09-12 11:30:00|9924|9922|9929|9926|9929|9927|9919|9918|1611
1757676900000|2025-09-12 11:35:00|9930|9927|9926|9925|9930|9928|9922|9921|728
1757677200000|2025-09-12 11:40:00|9925|9924|9912|9910|9927|9925|9909|9906|6675
1757677500000|2025-09-12 11:45:00|9911|9912|9917|9915|9918|9916|9911|9912|425
1757677800000|2025-09-12 11:50:00|9916|9914|9912|9910|9919|9917|9910|9907|2962
1757678100000|2025-09-12 11:55:00|9913|9911|9908|9906|9918|9916|9907|9904|1868
1757678400000|2025-09-12 12:00:00|9907|9904|9897|9895|9908|9905|9894|9892|3596
1757678700000|2025-09-12 12:05:00|9896|9893|9901|9898|9904|9902|9894|9892|3610
1757679000000|2025-09-12 12:10:00|9900|9896|9903|9902|9907|9904|9897|9895|3191
1757679300000|2025-09-12 12:15:00|9906|9901|9917|9915|9920|9917|9906|9901|2315
1757679600000|2025-09-12 12:20:00|9916|9914|9916|9914|9919|9917|9913|9912|1525
1757679900000|2025-09-12 12:25:00|9915|9915|9901|9900|9916|9915|9900|9899|3943
1757680200000|2025-09-12 12:30:00|9902|9901|9902|9900|9902|9901|9895|9894|6038
1757680500000|2025-09-12 12:35:00|9903|9901|9901|9899|9905|9902|9899|9897|4117
1757680800000|2025-09-12 12:40:00|9902|9900|9904|9902|9908|9907|9902|9899|3509
1757681100000|2025-09-12 12:45:00|9903|9903|9898|9897|9907|9905|9898|9897|4063
1757681400000|2025-09-12 12:50:00|9899|9898|9896|9894|9900|9898|9896|9894|1989
1757681700000|2025-09-12 12:55:00|9895|9893|9887|9886|9896|9895|9887|9886|3102
1757682000000|2025-09-12 13:00:00|9888|9887|9885|9884|9892|9891|9881|9879|4463
1757682300000|2025-09-12 13:05:00|9886|9882|9885|9883|9886|9885|9881|9880|3200
1757682600000|2025-09-12 13:10:00|9882|9881|9881|9878|9892|9891|9880|9878|4264
1757682900000|2025-09-12 13:15:00|9880|9879|9875|9873|9883|9881|9873|9871|5669
1757683200000|2025-09-12 13:20:00|9874|9872|9866|9865|9874|9872|9859|9856|8410
1757683500000|2025-09-12 13:25:00|9867|9866|9881|9880|9881|9880|9867|9865|9506
1757683800000|2025-09-12 13:30:00|9882|9881|9929|9926|9930|9929|9858|9855|16911
1757684100000|2025-09-12 13:35:00|9930|9928|9915|9912|9933|9930|9913|9911|5849
1757684400000|2025-09-12 13:40:00|9913|9911|9898|9896|9916|9914|9896|9894|5217
1757684700000|2025-09-12 13:45:00|9896|9894|9914|9913|9917|9916|9893|9890|9996
1757685000000|2025-09-12 13:50:00|9912|9910|9933|9931|9935|9934|9912|9909|10254
1757685300000|2025-09-12 13:55:00|9934|9932|9941|9938|9949|9948|9934|9932|8120
1757685600000|2025-09-12 14:00:00|9942|9937|9948|9946|9950|9949|9936|9934|7319
1757685900000|2025-09-12 14:05:00|9943|9942|9976|9975|9977|9976|9943|9942|5677
1757686200000|2025-09-12 14:10:00|9975|9973|9966|9964|9979|9977|9961|9959|6369
1757686500000|2025-09-12 14:15:00|9965|9965|9959|9958|9967|9966|9955|9954|6378
1757686800000|2025-09-12 14:20:00|9958|9957|9958|9956|9961|9960|9956|9955|4912
1757687100000|2025-09-12 14:25:00|9959|9957|9958|9956|9964|9963|9956|9955|8273
1757687400000|2025-09-12 14:30:00|9957|9955|9946|9944|9959|9958|9946|9944|6724
1757687700000|2025-09-12 14:35:00|9945|9943|9934|9933|9946|9945|9930|9929|6123
1757688000000|2025-09-12 14:40:00|9929|9928|9921|9920|9932|9930|9919|9918|5576
1757688300000|2025-09-12 14:45:00|9920|9918|9926|9924|9927|9925|9920|9918|3491
1757688600000|2025-09-12 14:50:00|9925|9922|9917|9916|9925|9923|9917|9916|5542
1757688900000|2025-09-12 14:55:00|9919|9917|9917|9915|9924|9922|9914|9912|6817
1757689200000|2025-09-12 15:00:00|9916|9914|9917|9916|9923|9922|9915|9913|5572
1757689500000|2025-09-12 15:05:00|9918|9917|9909|9908|9921|9920|9908|9906|6886
1757689800000|2025-09-12 15:10:00|9910|9907|9895|9894|9910|9909|9889|9887|7750
1757690100000|2025-09-12 15:15:00|9896|9895|9895|9893|9898|9897|9892|9890|6035
1757919600000|2025-09-15 07:00:00|9929|9889|9873|9869|9929|9901|9867|9864|6434
1757919900000|2025-09-15 07:05:00|9874|9870|9837|9835|9877|9875|9837|9835|4518
1757920200000|2025-09-15 07:10:00|9838|9836|9836|9834|9845|9841|9812|9810|6217
1757920500000|2025-09-15 07:15:00|9835|9832|9842|9840|9843|9840|9835|9831|9231
1757920800000|2025-09-15 07:20:00|9841|9839|9833|9831|9848|9846|9830|9826|6622
1757921100000|2025-09-15 07:25:00|9830|9830|9813|9810|9830|9830|9809|9807|4098
1757921400000|2025-09-15 07:30:00|9812|9807|9799|9797|9815|9813|9799|9797|9779
1757921700000|2025-09-15 07:35:00|9798|9795|9779|9776|9798|9795|9778|9776|12379
1757922000000|2025-09-15 07:40:00|9778|9775|9772|9769|9784|9781|9762|9760|6073
1757922300000|2025-09-15 07:45:00|9773|9770|9783|9780|9783|9781|9773|9770|5946
1757922600000|2025-09-15 07:50:00|9782|9778|9780|9778|9793|9792|9779|9776|6108
1757922900000|2025-09-15 07:55:00|9782|9779|9786|9784|9790|9787|9777|9775|4148
1757923200000|2025-09-15 08:00:00|9785|9783|9796|9794|9804|9801|9785|9783|7066
1757923500000|2025-09-15 08:05:00|9795|9795|9798|9796|9807|9805|9795|9792|4489
1757923800000|2025-09-15 08:10:00|9799|9795|9798|9796|9807|9804|9793|9791|2691
1757924100000|2025-09-15 08:15:00|9797|9797|9798|9797|9800|9798|9795|9793|2607
1757924400000|2025-09-15 08:20:00|9797|9796|9814|9813|9814|9813|9796|9795|27748
1757924700000|2025-09-15 08:25:00|9815|9811|9808|9806|9820|9818|9808|9806|3103
1757925000000|2025-09-15 08:30:00|9806|9805|9814|9812|9814|9812|9806|9805|2279
1757925300000|2025-09-15 08:35:00|9815|9813|9815|9813|9821|9818|9812|9810|5323
1757925600000|2025-09-15 08:40:00|9812|9811|9805|9804|9815|9813|9802|9800|5245
1757925900000|2025-09-15 08:45:00|9804|9803|9806|9804|9815|9813|9804|9802|2285
1757926200000|2025-09-15 08:50:00|9805|9803|9795|9793|9805|9803|9791|9790|3281
1757926500000|2025-09-15 08:55:00|9796|9792|9807|9806|9808|9807|9796|9792|10958
1757926800000|2025-09-15 09:00:00|9806|9805|9804|9802|9806|9805|9802|9800|1934
1757927100000|2025-09-15 09:05:00|9806|9803|9810|9809|9810|9809|9803|9801|2046
1757927400000|2025-09-15 09:10:00|9809|9807|9808|9806|9813|9811|9807|9805|3815
1757927700000|2025-09-15 09:15:00|9807|9805|9812|9811|9814|9813|9806|9805|1912
1757928000000|2025-09-15 09:20:00|9813|9812|9812|9810|9814|9812|9806|9803|2098
1757928300000|2025-09-15 09:25:00|9811|9811|9807|9805|9814|9812|9805|9803|4320
1757928600000|2025-09-15 09:30:00|9808|9806|9793|9791|9809|9806|9788|9786|17631
1757928900000|2025-09-15 09:35:00|9792|9789|9784|9783|9792|9789|9779|9777|2117
1757929200000|2025-09-15 09:40:00|9782|9781|9792|9790|9792|9790|9781|9780|6363
1757929500000|2025-09-15 09:45:00|9794|9793|9796|9795|9799|9798|9793|9791|1866
1757929800000|2025-09-15 09:50:00|9797|9792|9803|9801|9809|9807|9794|9792|5365
1757930100000|2025-09-15 09:55:00|9802|9798|9802|9800|9803|9801|9798|9797|2093
1757930400000|2025-09-15 10:00:00|9804|9802|9808|9806|9813|9811|9804|9802|2855
1757930700000|2025-09-15 10:05:00|9810|9807|9807|9804|9813|9811|9806|9803|1790
1757931000000|2025-09-15 10:10:00|9806|9805|9809|9808|9812|9810|9806|9803|2166
1757931300000|2025-09-15 10:15:00|9810|9807|9807|9805|9813|9812|9807|9805|1529
1757931600000|2025-09-15 10:20:00|9806|9804|9808|9805|9809|9807|9805|9803|1962
1757931900000|2025-09-15 10:25:00|9807|9804|9802|9800|9807|9804|9794|9792|19667
1757932200000|2025-09-15 10:30:00|9803|9801|9799|9796|9803|9801|9797|9794|1268
1757932500000|2025-09-15 10:35:00|9798|9795|9798|9796|9800|9798|9792|9791|877
1757932800000|2025-09-15 10:40:00|9799|9797|9792|9790|9799|9797|9790|9788|1620
1757933100000|2025-09-15 10:45:00|9791|9791|9796|9793|9797|9794|9791|9790|2080
1757933400000|2025-09-15 10:50:00|9795|9794|9804|9801|9804|9802|9795|9794|2427
1757933700000|2025-09-15 10:55:00|9803|9800|9801|9799|9805|9803|9797|9795|2047
1757934000000|2025-09-15 11:00:00|9802|9800|9801|9799|9803|9802|9800|9798|2416
1757934300000|2025-09-15 11:05:00|9800|9797|9799|9797|9801|9799|9798|9796|783
1757934600000|2025-09-15 11:10:00|9802|9801|9807|9805|9808|9805|9797|9795|2496
1757934900000|2025-09-15 11:15:00|9806|9804|9810|9808|9814|9812|9805|9803|1911
1757935200000|2025-09-15 11:20:00|9811|9809|9808|9806|9813|9811|9806|9804|1270
1757935500000|2025-09-15 11:25:00|9807|9805|9812|9811|9812|9811|9807|9805|1333
1757935800000|2025-09-15 11:30:00|9813|9813|9817|9816|9818|9817|9812|9810|4047
1757936100000|2025-09-15 11:35:00|9814|9812|9805|9804|9817|9815|9804|9802|2561
1757936400000|2025-09-15 11:40:00|9803|9801|9812|9810|9813|9811|9803|9801|842
1757936700000|2025-09-15 11:45:00|9816|9811|9825|9824|9825|9824|9816|9811|2846
1757937000000|2025-09-15 11:50:00|9829|9827|9832|9830|9832|9830|9824|9823|3241
1757937300000|2025-09-15 11:55:00|9833|9831|9828|9826|9833|9832|9825|9823|2202
1757937600000|2025-09-15 12:00:00|9831|9827|9830|9829|9836|9834|9829|9827|3063
1757937900000|2025-09-15 12:05:00|9829|9827|9815|9812|9829|9827|9815|9812|1696
1757938200000|2025-09-15 12:10:00|9814|9813|9812|9810|9816|9814|9811|9809|985
1757938500000|2025-09-15 12:15:00|9811|9809|9813|9812|9815|9813|9809|9807|1851
1757938800000|2025-09-15 12:20:00|9814|9813|9813|9812|9814|9813|9810|9808|2256
1757939100000|2025-09-15 12:25:00|9815|9813|9817|9815|9822|9820|9815|9813|4405
1757939400000|2025-09-15 12:30:00|9819|9816|9832|9830|9832|9831|9819|9816|5389
1757939700000|2025-09-15 12:35:00|9831|9829|9826|9825|9835|9834|9823|9821|6683
1757940000000|2025-09-15 12:40:00|9827|9826|9819|9817|9827|9826|9819|9817|6468
1757940300000|2025-09-15 12:45:00|9821|9819|9806|9804|9821|9819|9804|9802|2250
1757940600000|2025-09-15 12:50:00|9807|9802|9807|9805|9807|9805|9802|9799|6919
1757940900000|2025-09-15 12:55:00|9806|9804|9801|9799|9807|9804|9801|9798|1984
1757941200000|2025-09-15 13:00:00|9802|9800|9797|9796|9807|9806|9797|9796|2004
1757941500000|2025-09-15 13:05:00|9799|9797|9803|9801|9805|9803|9798|9796|2948
1757941800000|2025-09-15 13:10:00|9804|9803|9807|9805|9811|9809|9803|9803|2527
1757942100000|2025-09-15 13:15:00|9806|9804|9805|9803|9809|9807|9803|9801|3594
1757942400000|2025-09-15 13:20:00|9808|9804|9802|9800|9811|9809|9798|9796|3741
1757942700000|2025-09-15 13:25:00|9801|9799|9799|9798|9802|9801|9795|9794|4038
1757943000000|2025-09-15 13:30:00|9800|9799|9825|9824|9826|9825|9789|9787|9260
1757943300000|2025-09-15 13:35:00|9829|9826|9815|9814|9829|9827|9813|9811|4843
1757943600000|2025-09-15 13:40:00|9816|9813|9805|9803|9816|9813|9798|9796|4883
1757943900000|2025-09-15 13:45:00|9806|9804|9786|9784|9806|9804|9786|9784|6123
1757944200000|2025-09-15 13:50:00|9784|9785|9777|9775|9786|9785|9777|9775|6766
1757944500000|2025-09-15 13:55:00|9778|9776|9779|9778|9785|9783|9778|9775|5036
1757944800000|2025-09-15 14:00:00|9777|9775|9766|9764|9778|9777|9765|9764|5995
1757945100000|2025-09-15 14:05:00|9764|9762|9760|9758|9766|9765|9758|9756|5734
1757945400000|2025-09-15 14:10:00|9761|9759|9765|9764|9773|9772|9761|9758|9478
1757945700000|2025-09-15 14:15:00|9764|9762|9763|9762|9764|9763|9753|9751|4633
1757946000000|2025-09-15 14:20:00|9764|9764|9761|9759|9775|9774|9761|9758|7973
1757946300000|2025-09-15 14:25:00|9760|9758|9763|9762|9766|9765|9752|9751|9177
1757946600000|2025-09-15 14:30:00|9767|9761|9757|9755|9771|9769|9757|9755|6118
1757946900000|2025-09-15 14:35:00|9756|9754|9764|9762|9769|9768|9756|9754|5705
1757947200000|2025-09-15 14:40:00|9763|9761|9767|9765|9767|9766|9758|9755|3526
1757947500000|2025-09-15 14:45:00|9768|9766|9758|9756|9770|9768|9755|9753|3663
1757947800000|2025-09-15 14:50:00|9757|9755|9747|9745|9757|9755|9743|9742|3824
1757948100000|2025-09-15 14:55:00|9744|9742|9745|9744|9745|9744|9739|9737|3588
1757948400000|2025-09-15 15:00:00|9744|9742|9724|9723|9744|9742|9723|9721|9057
1757948700000|2025-09-15 15:05:00|9723|9722|9731|9730|9734|9733|9723|9722|10764
1757949000000|2025-09-15 15:10:00|9730|9729|9731|9729|9735|9734|9726|9725|10162
1757949300000|2025-09-15 15:15:00|9730|9728|9743|9740|9747|9744|9724|9723|28353
1758006000000|2025-09-16 07:00:00|9761|9759|9738|9734|9773|9759|9725|9722|6344
1758006300000|2025-09-16 07:05:00|9739|9730|9740|9737|9754|9750|9732|9728|7325
1758006600000|2025-09-16 07:10:00|9739|9738|9743|9739|9754|9750|9736|9733|5393
1758006900000|2025-09-16 07:15:00|9742|9740|9741|9739|9743|9741|9735|9731|6374
1758007200000|2025-09-16 07:20:00|9742|9740|9726|9723|9745|9743|9726|9722|4654
1758007500000|2025-09-16 07:25:00|9725|9724|9725|9722|9728|9725|9717|9715|5967
1758007800000|2025-09-16 07:30:00|9727|9723|9716|9713|9728|9727|9707|9705|6667
1758008100000|2025-09-16 07:35:00|9717|9714|9730|9728|9730|9728|9716|9713|4375
1758008400000|2025-09-16 07:40:00|9729|9727|9748|9745|9748|9745|9729|9727|2601
1758008700000|2025-09-16 07:45:00|9746|9744|9739|9736|9756|9753|9738|9736|6952
1758009000000|2025-09-16 07:50:00|9733|9731|9725|9723|9737|9734|9720|9717|6068
1758009300000|2025-09-16 07:55:00|9721|9718|9716|9714|9721|9719|9714|9712|2873
1758009600000|2025-09-16 08:00:00|9714|9713|9706|9704|9716|9714|9704|9702|4654
1758009900000|2025-09-16 08:05:00|9707|9706|9703|9701|9709|9708|9699|9697|3005
1758010200000|2025-09-16 08:10:00|9702|9700|9722|9720|9722|9720|9702|9700|5232
1758010500000|2025-09-16 08:15:00|9723|9721|9725|9722|9728|9725|9720|9718|6773
1758010800000|2025-09-16 08:20:00|9727|9723|9732|9730|9734|9732|9727|9722|3258
1758011100000|2025-09-16 08:25:00|9733|9731|9744|9742|9750|9748|9727|9725|4000
1758011400000|2025-09-16 08:30:00|9745|9743|9749|9747|9750|9749|9740|9739|3294
1758011700000|2025-09-16 08:35:00|9750|9748|9743|9741|9752|9750|9742|9739|2973
1758012000000|2025-09-16 08:40:00|9742|9740|9738|9736|9747|9745|9737|9734|3560
1758012300000|2025-09-16 08:45:00|9739|9735|9746|9744|9746|9744|9736|9734|2838
1758012600000|2025-09-16 08:50:00|9745|9743|9741|9739|9746|9743|9734|9732|3942
1758012900000|2025-09-16 08:55:00|9740|9738|9741|9737|9741|9738|9731|9729|7349
1758013200000|2025-09-16 09:00:00|9740|9734|9727|9724|9740|9734|9723|9721|2651
1758013500000|2025-09-16 09:05:00|9726|9725|9729|9726|9735|9733|9726|9724|4521
1758013800000|2025-09-16 09:10:00|9728|9725|9718|9717|9729|9727|9717|9715|6374
1758014100000|2025-09-16 09:15:00|9720|9718|9714|9713|9724|9722|9710|9708|5177
1758014400000|2025-09-16 09:20:00|9713|9712|9721|9719|9723|9720|9713|9712|3378
1758014700000|2025-09-16 09:25:00|9722|9720|9734|9732|9734|9733|9719|9717|3435
1758015000000|2025-09-16 09:30:00|9735|9733|9730|9728|9735|9733|9724|9722|2520
1758015300000|2025-09-16 09:35:00|9729|9729|9728|9726|9733|9731|9727|9725|1724
1758015600000|2025-09-16 09:40:00|9725|9723|9721|9720|9729|9727|9721|9719|2459
1758015900000|2025-09-16 09:45:00|9722|9721|9718|9717|9725|9723|9718|9717|4662
1758016200000|2025-09-16 09:50:00|9719|9716|9715|9714|9719|9718|9715|9714|2442
1758016500000|2025-09-16 09:55:00|9714|9713|9708|9706|9714|9713|9708|9706|3166
1758016800000|2025-09-16 10:00:00|9707|9705|9707|9706|9710|9709|9701|9700|3203
1758017100000|2025-09-16 10:05:00|9709|9707|9717|9716|9718|9716|9707|9705|3213
1758017400000|2025-09-16 10:10:00|9718|9715|9715|9713|9718|9715|9711|9710|2906
1758017700000|2025-09-16 10:15:00|9714|9712|9719|9717|9720|9718|9713|9712|2744
1758018000000|2025-09-16 10:20:00|9718|9716|9715|9713|9720|9719|9712|9709|1732
1758018300000|2025-09-16 10:25:00|9716|9712|9720|9718|9721|9718|9712|9710|2299
1758018600000|2025-09-16 10:30:00|9721|9719|9734|9732|9734|9732|9720|9719|2412
1758018900000|2025-09-16 10:35:00|9736|9733|9736|9734|9743|9741|9735|9732|5997
1758019200000|2025-09-16 10:40:00|9735|9733|9729|9727|9737|9734|9728|9725|2209
1758019500000|2025-09-16 10:45:00|9728|9726|9722|9720|9729|9726|9721|9719|1815
1758019800000|2025-09-16 10:50:00|9721|9721|9722|9721|9722|9721|9719|9717|2440
1758020100000|2025-09-16 10:55:00|9723|9722|9721|9720|9724|9722|9719|9718|1501
1758020400000|2025-09-16 11:00:00|9723|9721|9728|9726|9737|9736|9723|9721|8823
1758020700000|2025-09-16 11:05:00|9727|9727|9721|9719|9728|9727|9720|9718|1164
1758021000000|2025-09-16 11:10:00|9720|9720|9717|9716|9722|9720|9717|9716|3035
1758021300000|2025-09-16 11:15:00|9719|9718|9718|9717|9720|9718|9715|9713|3681
1758021600000|2025-09-16 11:20:00|9717|9716|9715|9714|9718|9716|9708|9707|2655
1758021900000|2025-09-16 11:25:00|9714|9713|9723|9721|9723|9722|9714|9713|1789
1758022200000|2025-09-16 11:30:00|9724|9722|9718|9716|9725|9724|9718|9716|1884
1758022500000|2025-09-16 11:35:00|9717|9715|9718|9717|9721|9720|9715|9714|4456
1758022800000|2025-09-16 11:40:00|9720|9719|9724|9722|9724|9723|9718|9716|2306
1758023100000|2025-09-16 11:45:00|9723|9723|9725|9724|9727|9725|9723|9723|2074
1758023400000|2025-09-16 11:50:00|9724|9723|9717|9715|9725|9723|9716|9715|2392
1758023700000|2025-09-16 11:55:00|9716|9714|9720|9718|9723|9721|9715|9714|2274
1758024000000|2025-09-16 12:00:00|9719|9717|9728|9727|9728|9727|9718|9716|5654
1758024300000|2025-09-16 12:05:00|9725|9723|9711|9709|9725|9723|9710|9709|2170
1758024600000|2025-09-16 12:10:00|9710|9710|9721|9720|9725|9723|9710|9709|2287
1758024900000|2025-09-16 12:15:00|9722|9721|9717|9716|9726|9724|9715|9713|3283
1758025200000|2025-09-16 12:20:00|9719|9717|9721|9720|9721|9720|9717|9716|2546
1758025500000|2025-09-16 12:25:00|9720|9719|9723|9722|9726|9724|9717|9716|7034
1758025800000|2025-09-16 12:30:00|9724|9721|9721|9720|9725|9723|9721|9720|1639
1758026100000|2025-09-16 12:35:00|9722|9721|9713|9711|9723|9722|9711|9710|3166
1758026400000|2025-09-16 12:40:00|9712|9710|9712|9710|9713|9711|9709|9708|1619
1758026700000|2025-09-16 12:45:00|9711|9711|9709|9708|9713|9712|9709|9708|2592
1758027000000|2025-09-16 12:50:00|9711|9710|9710|9709|9712|9711|9709|9708|1129
1758027300000|2025-09-16 12:55:00|9711|9710|9707|9705|9713|9710|9703|9701|4980
1758027600000|2025-09-16 13:00:00|9703|9706|9710|9708|9712|9711|9703|9701|4749
1758027900000|2025-09-16 13:05:00|9709|9711|9723|9721|9725|9723|9709|9711|7068
1758028200000|2025-09-16 13:10:00|9721|9719|9719|9717|9721|9719|9717|9715|2325
1758028500000|2025-09-16 13:15:00|9720|9718|9717|9716|9721|9720|9716|9714|3785
1758028800000|2025-09-16 13:20:00|9719|9717|9716|9714|9721|9720|9713|9712|3840
1758029100000|2025-09-16 13:25:00|9718|9716|9712|9710|9720|9718|9712|9710|3957
1758029400000|2025-09-16 13:30:00|9711|9709|9738|9736|9741|9739|9704|9702|14368
1758029700000|2025-09-16 13:35:00|9737|9737|9721|9720|9743|9741|9717|9715|37517
1758030000000|2025-09-16 13:40:00|9720|9719|9720|9717|9720|9719|9706|9704|15778
1758030300000|2025-09-16 13:45:00|9719|9716|9709|9707|9723|9722|9706|9704|6940
1758030600000|2025-09-16 13:50:00|9708|9708|9718|9717|9720|9718|9708|9706|7655
1758030900000|2025-09-16 13:55:00|9717|9715|9732|9730|9732|9730|9713|9712|7163
1758031200000|2025-09-16 14:00:00|9733|9731|9718|9717|9737|9736|9714|9713|6310
1758031500000|2025-09-16 14:05:00|9719|9718|9708|9707|9727|9725|9708|9707|5325
1758031800000|2025-09-16 14:10:00|9711|9709|9704|9703|9711|9710|9702|9701|4799
1758032100000|2025-09-16 14:15:00|9705|9702|9703|9701|9712|9710|9699|9697|6823
1758032400000|2025-09-16 14:20:00|9704|9702|9700|9699|9704|9702|9694|9693|5437
1758032700000|2025-09-16 14:25:00|9699|9698|9706|9704|9707|9706|9699|9697|7181
1758033000000|2025-09-16 14:30:00|9705|9702|9702|9700|9705|9703|9696|9695|2938
1758033300000|2025-09-16 14:35:00|9701|9701|9706|9705|9712|9711|9701|9700|11640
1758033600000|2025-09-16 14:40:00|9707|9706|9702|9701|9710|9709|9701|9700|5072
1758033900000|2025-09-16 14:45:00|9703|9700|9701|9700|9708|9706|9699|9697|3357
1758034200000|2025-09-16 14:50:00|9700|9699|9706|9705|9708|9707|9700|9699|4761
1758034500000|2025-09-16 14:55:00|9707|9704|9689|9687|9707|9706|9688|9687|4168
1758034800000|2025-09-16 15:00:00|9692|9691|9681|9679|9692|9691|9680|9679|8289
1758035100000|2025-09-16 15:05:00|9680|9680|9676|9674|9683|9682|9673|9672|7855
1758035400000|2025-09-16 15:10:00|9677|9676|9674|9673|9679|9678|9673|9672|8592
1758035700000|2025-09-16 15:15:00|9676|9675|9674|9672|9680|9678|9671|9670|15192
1758092400000|2025-09-17 07:00:00|9675|9645|9640|9635|9675|9648|9624|9618|9550
1758092700000|2025-09-17 07:05:00|9641|9636|9624|9620|9644|9642|9623|9619|3751
1758093000000|2025-09-17 07:10:00|9623|9621|9622|9619|9623|9621|9604|9602|4282
1758093300000|2025-09-17 07:15:00|9623|9620|9619|9617|9625|9623|9616|9613|2102
1758093600000|2025-09-17 07:20:00|9622|9618|9632|9630|9632|9630|9622|9617|6031
1758093900000|2025-09-17 07:25:00|9631|9629|9621|9618|9634|9632|9616|9614|6647
1758094200000|2025-09-17 07:30:00|9620|9617|9625|9623|9625|9623|9610|9609|3125
1758094500000|2025-09-17 07:35:00|9624|9622|9629|9627|9629|9627|9620|9619|3338
1758094800000|2025-09-17 07:40:00|9628|9626|9622|9620|9629|9627|9617|9615|3095
1758095100000|2025-09-17 07:45:00|9621|9619|9627|9625|9628|9626|9615|9614|2771
1758095400000|2025-09-17 07:50:00|9629|9627|9642|9641|9644|9642|9628|9626|9116
1758095700000|2025-09-17 07:55:00|9641|9640|9646|9645|9648|9646|9641|9639|2998
1758096000000|2025-09-17 08:00:00|9645|9644|9663|9661|9667|9665|9645|9644|4030
1758096300000|2025-09-17 08:05:00|9661|9660|9658|9656|9661|9660|9656|9654|1405
1758096600000|2025-09-17 08:10:00|9657|9655|9662|9660|9663|9662|9657|9655|1868
1758096900000|2025-09-17 08:15:00|9661|9659|9666|9663|9667|9664|9656|9653|2295
1758097200000|2025-09-17 08:20:00|9667|9664|9663|9661|9670|9668|9661|9659|3137
1758097500000|2025-09-17 08:25:00|9662|9660|9667|9665|9667|9665|9661|9659|1752
1758097800000|2025-09-17 08:30:00|9668|9666|9659|9657|9668|9666|9658|9656|3593
1758098100000|2025-09-17 08:35:00|9661|9658|9664|9662|9666|9664|9657|9656|2783
1758098400000|2025-09-17 08:40:00|9663|9661|9658|9656|9666|9665|9654|9652|3655
1758098700000|2025-09-17 08:45:00|9659|9657|9655|9653|9661|9659|9654|9652|1469
1758099000000|2025-09-17 08:50:00|9656|9652|9661|9659|9662|9661|9653|9652|2210
1758099300000|2025-09-17 08:55:00|9660|9657|9660|9657|9661|9659|9655|9654|5843
1758099600000|2025-09-17 09:00:00|9659|9656|9654|9652|9660|9657|9650|9649|6433
1758099900000|2025-09-17 09:05:00|9655|9651|9643|9641|9655|9651|9643|9641|5024
1758100200000|2025-09-17 09:10:00|9642|9640|9639|9638|9646|9645|9639|9638|2481
1758100500000|2025-09-17 09:15:00|9640|9636|9639|9637|9640|9638|9633|9631|3393
1758100800000|2025-09-17 09:20:00|9640|9638|9642|9640|9643|9641|9640|9637|1487
1758101100000|2025-09-17 09:25:00|9641|9639|9641|9639|9645|9643|9640|9638|2008
1758101400000|2025-09-17 09:30:00|9642|9640|9637|9636|9644|9642|9634|9632|1732
1758101700000|2025-09-17 09:35:00|9638|9634|9632|9630|9638|9634|9632|9630|1479
1758102000000|2025-09-17 09:40:00|9631|9631|9633|9632|9641|9639|9627|9626|2213
1758102300000|2025-09-17 09:45:00|9634|9633|9630|9628|9635|9633|9628|9627|1793
1758102600000|2025-09-17 09:50:00|9629|9629|9639|9637|9640|9638|9629|9628|2678
1758102900000|2025-09-17 09:55:00|9640|9638|9642|9640|9642|9640|9638|9637|7806
1758103200000|2025-09-17 10:00:00|9641|9639|9638|9636|9644|9643|9636|9635|2959
1758103500000|2025-09-17 10:05:00|9639|9637|9638|9636|9645|9643|9636|9635|1669
1758103800000|2025-09-17 10:10:00|9640|9637|9637|9635|9640|9638|9636|9635|1068
1758104100000|2025-09-17 10:15:00|9638|9636|9643|9641|9644|9642|9638|9636|1443
1758104400000|2025-09-17 10:20:00|9644|9642|9647|9645|9647|9645|9644|9642|479
1758104700000|2025-09-17 10:25:00|9646|9644|9644|9643|9646|9645|9641|9639|1844
1758105000000|2025-09-17 10:30:00|9643|9642|9640|9639|9643|9642|9640|9637|2523
1758105300000|2025-09-17 10:35:00|9642|9640|9638|9636|9642|9640|9637|9636|412
1758105600000|2025-09-17 10:40:00|9637|9635|9628|9627|9638|9635|9628|9626|1713
1758105900000|2025-09-17 10:45:00|9629|9628|9633|9631|9634|9633|9629|9628|677
1758106200000|2025-09-17 10:50:00|9632|9630|9634|9632|9634|9632|9631|9630|799
1758106500000|2025-09-17 10:55:00|9635|9633|9639|9638|9642|9640|9635|9633|2510
1758106800000|2025-09-17 11:00:00|9641|9637|9646|9644|9648|9647|9641|9637|3195
1758107100000|2025-09-17 11:05:00|9645|9642|9649|9648|9650|9648|9641|9639|2476
1758107400000|2025-09-17 11:10:00|9650|9647|9649|9648|9650|9648|9647|9646|957
1758107700000|2025-09-17 11:15:00|9648|9647|9642|9641|9650|9649|9642|9640|3472
1758108000000|2025-09-17 11:20:00|9643|9642|9641|9638|9646|9644|9641|9638|1345
1758108300000|2025-09-17 11:25:00|9640|9637|9640|9639|9640|9639|9636|9634|1614
1758108600000|2025-09-17 11:30:00|9641|9640|9639|9638|9642|9640|9638|9637|957
1758108900000|2025-09-17 11:35:00|9638|9637|9637|9635|9639|9638|9636|9635|1048
1758109200000|2025-09-17 11:40:00|9638|9636|9634|9632|9638|9636|9632|9630|956
1758109500000|2025-09-17 11:45:00|9633|9631|9631|9629|9635|9634|9628|9627|1025
1758109800000|2025-09-17 11:50:00|9630|9630|9631|9630|9633|9631|9630|9630|1617
1758110100000|2025-09-17 11:55:00|9632|9628|9632|9630|9632|9630|9629|9627|1455
1758110400000|2025-09-17 12:00:00|9630|9629|9632|9631|9633|9631|9630|9628|1135
1758110700000|2025-09-17 12:05:00|9631|9630|9630|9629|9632|9631|9628|9627|3140
1758111000000|2025-09-17 12:10:00|9629|9627|9635|9634|9636|9634|9629|9627|2189
1758111300000|2025-09-17 12:15:00|9634|9633|9627|9625|9634|9634|9626|9624|2809
1758111600000|2025-09-17 12:20:00|9628|9626|9629|9627|9629|9628|9623|9622|1969
1758111900000|2025-09-17 12:25:00|9628|9628|9632|9631|9632|9631|9628|9627|1259
1758112200000|2025-09-17 12:30:00|9634|9632|9630|9628|9634|9632|9625|9623|2642
1758112500000|2025-09-17 12:35:00|9631|9629|9633|9632|9633|9632|9629|9628|3670
1758112800000|2025-09-17 12:40:00|9632|9630|9631|9630|9634|9633|9631|9629|1907
1758113100000|2025-09-17 12:45:00|9632|9631|9634|9633|9634|9633|9631|9629|3233
1758113400000|2025-09-17 12:50:00|9635|9634|9646|9645|9646|9645|9635|9634|3913
1758113700000|2025-09-17 12:55:00|9647|9646|9653|9652|9654|9653|9647|9646|2628
1758114000000|2025-09-17 13:00:00|9652|9651|9653|9652|9662|9661|9649|9648|7637
1758114300000|2025-09-17 13:05:00|9654|9654|9649|9647|9655|9654|9648|9647|3154
1758114600000|2025-09-17 13:10:00|9648|9646|9633|9630|9648|9646|9631|9629|5408
1758114900000|2025-09-17 13:15:00|9632|9631|9630|9627|9632|9631|9624|9623|4548
1758115200000|2025-09-17 13:20:00|9629|9628|9634|9632|9634|9632|9628|9627|2409
1758115500000|2025-09-17 13:25:00|9635|9633|9627|9625|9635|9634|9627|9625|3115
1758115800000|2025-09-17 13:30:00|9626|9624|9649|9647|9660|9658|9625|9624|11807
1758116100000|2025-09-17 13:35:00|9648|9646|9659|9656|9660|9659|9648|9645|13572
1758116400000|2025-09-17 13:40:00|9660|9657|9651|9649|9663|9662|9647|9644|6927
1758116700000|2025-09-17 13:45:00|9650|9645|9647|9645|9658|9657|9646|9643|4865
1758117000000|2025-09-17 13:50:00|9646|9644|9648|9646|9656|9655|9643|9641|5934
1758117300000|2025-09-17 13:55:00|9650|9647|9639|9638|9650|9649|9639|9637|4366
1758117600000|2025-09-17 14:00:00|9640|9641|9636|9635|9647|9646|9635|9633|5715
1758117900000|2025-09-17 14:05:00|9637|9636|9640|9638|9646|9645|9633|9631|5156
1758118200000|2025-09-17 14:10:00|9641|9639|9627|9625|9641|9640|9627|9625|4065
1758118500000|2025-09-17 14:15:00|9626|9624|9633|9631|9634|9633|9624|9622|4959
1758118800000|2025-09-17 14:20:00|9632|9630|9637|9636|9637|9636|9629|9627|4217
1758119100000|2025-09-17 14:25:00|9638|9637|9638|9636|9646|9644|9637|9635|4804
1758119400000|2025-09-17 14:30:00|9641|9637|9644|9643|9647|9646|9637|9635|5662
1758119700000|2025-09-17 14:35:00|9643|9642|9654|9652|9657|9656|9640|9639|5190
1758120000000|2025-09-17 14:40:00|9653|9651|9650|9648|9657|9655|9620|9617|12749
1758120300000|2025-09-17 14:45:00|9651|9649|9647|9645|9658|9657|9644|9643|8625
1758120600000|2025-09-17 14:50:00|9646|9646|9660|9659|9663|9662|9646|9645|5618
1758120900000|2025-09-17 14:55:00|9661|9660|9659|9657|9663|9662|9655|9653|7540
1758121200000|2025-09-17 15:00:00|9658|9658|9652|9650|9660|9658|9646|9645|6296
1758121500000|2025-09-17 15:05:00|9651|9649|9650|9648|9653|9651|9647|9646|7648
1758121800000|2025-09-17 15:10:00|9649|9647|9651|9649|9657|9655|9648|9647|7323
1758122100000|2025-09-17 15:15:00|9652|9650|9649|9647|9652|9650|9644|9642|8136
1758178800000|2025-09-18 07:00:00|9715|9705|9684|9680|9716|9709|9679|9674|10585
1758179100000|2025-09-18 07:05:00|9685|9681|9670|9668|9685|9682|9670|9665|5511
1758179400000|2025-09-18 07:10:00|9669|9667|9645|9642|9669|9667|9643|9639|11387
1758179700000|2025-09-18 07:15:00|9646|9641|9634|9632|9651|9649|9632|9630|5826
1758180000000|2025-09-18 07:20:00|9633|9631|9632|9629|9641|9639|9629|9627|3298
1758180300000|2025-09-18 07:25:00|9630|9628|9630|9628|9634|9632|9628|9625|6797
1758180600000|2025-09-18 07:30:00|9634|9629|9642|9639|9645|9643|9634|9629|4693
1758180900000|2025-09-18 07:35:00|9645|9640|9636|9634|9647|9645|9635|9634|1613
1758181200000|2025-09-18 07:40:00|9637|9635|9650|9647|9650|9649|9635|9634|2118
1758181500000|2025-09-18 07:45:00|9649|9648|9665|9662|9667|9665|9649|9648|3794
1758181800000|2025-09-18 07:50:00|9667|9663|9665|9664|9670|9667|9661|9659|1303
1758182100000|2025-09-18 07:55:00|9666|9663|9666|9664|9668|9667|9663|9661|1995
1758182400000|2025-09-18 08:00:00|9665|9662|9649|9647|9665|9662|9648|9646|3005
1758182700000|2025-09-18 08:05:00|9648|9646|9641|9639|9648|9646|9639|9637|2818
1758183000000|2025-09-18 08:10:00|9640|9640|9648|9646|9650|9648|9640|9639|6999
1758183300000|2025-09-18 08:15:00|9647|9645|9642|9640|9648|9645|9641|9640|2651
1758183600000|2025-09-18 08:20:00|9643|9641|9635|9632|9644|9643|9635|9632|2193
1758183900000|2025-09-18 08:25:00|9634|9634|9644|9642|9645|9643|9634|9633|2406
1758184200000|2025-09-18 08:30:00|9643|9641|9653|9652|9655|9653|9640|9637|5452
1758184500000|2025-09-18 08:35:00|9655|9654|9647|9645|9655|9654|9647|9645|877
1758184800000|2025-09-18 08:40:00|9646|9643|9644|9642|9647|9645|9642|9640|2045
1758185100000|2025-09-18 08:45:00|9646|9643|9656|9655|9656|9655|9645|9643|3760
1758185400000|2025-09-18 08:50:00|9655|9652|9658|9656|9660|9659|9654|9652|6822
1758185700000|2025-09-18 08:55:00|9660|9659|9658|9656|9662|9661|9655|9653|2485
1758186000000|2025-09-18 09:00:00|9659|9657|9656|9654|9662|9661|9655|9653|1251
1758186300000|2025-09-18 09:05:00|9655|9653|9650|9649|9656|9654|9650|9648|3387
1758186600000|2025-09-18 09:10:00|9652|9648|9656|9655|9661|9659|9652|9648|3559
1758186900000|2025-09-18 09:15:00|9657|9654|9663|9662|9666|9664|9657|9654|3561
1758187200000|2025-09-18 09:20:00|9665|9661|9654|9652|9670|9669|9653|9650|2792
1758187500000|2025-09-18 09:25:00|9653|9649|9653|9651|9655|9654|9650|9649|2321
1758187800000|2025-09-18 09:30:00|9652|9652|9649|9648|9653|9652|9648|9646|2444
1758188100000|2025-09-18 09:35:00|9650|9649|9646|9643|9652|9650|9644|9642|3793
1758188400000|2025-09-18 09:40:00|9645|9642|9644|9642|9646|9643|9636|9634|3068
1758188700000|2025-09-18 09:45:00|9643|9641|9640|9638|9644|9641|9639|9637|3176
1758189000000|2025-09-18 09:50:00|9642|9639|9629|9627|9642|9640|9627|9625|2811
1758189300000|2025-09-18 09:55:00|9628|9626|9627|9626|9631|9629|9624|9623|3078
1758189600000|2025-09-18 10:00:00|9626|9624|9634|9633|9634|9633|9625|9623|5830
1758189900000|2025-09-18 10:05:00|9635|9632|9632|9631|9639|9638|9631|9630|3846
1758190200000|2025-09-18 10:10:00|9631|9630|9634|9633|9634|9633|9628|9626|3290
1758190500000|2025-09-18 10:15:00|9635|9634|9634|9632|9636|9635|9631|9628|2037
1758190800000|2025-09-18 10:20:00|9633|9631|9628|9627|9633|9632|9627|9625|1208
1758191100000|2025-09-18 10:25:00|9629|9628|9627|9626|9629|9628|9624|9622|1454
1758191400000|2025-09-18 10:30:00|9626|9625|9626|9625|9628|9627|9624|9622|1417
1758191700000|2025-09-18 10:35:00|9627|9626|9627|9626|9630|9629|9627|9624|2255
1758192000000|2025-09-18 10:40:00|9628|9627|9634|9632|9635|9634|9628|9626|1769
1758192300000|2025-09-18 10:45:00|9631|9629|9629|9627|9635|9634|9628|9627|2657
1758192600000|2025-09-18 10:50:00|9630|9628|9629|9627|9633|9631|9628|9627|6344
1758192900000|2025-09-18 10:55:00|9628|9628|9629|9626|9630|9628|9624|9623|3181
1758193200000|2025-09-18 11:00:00|9628|9628|9633|9632|9638|9637|9628|9625|4642
1758193500000|2025-09-18 11:05:00|9632|9629|9636|9634|9638|9637|9628|9627|4091
1758193800000|2025-09-18 11:10:00|9635|9633|9632|9630|9636|9635|9632|9630|2723
1758194100000|2025-09-18 11:15:00|9634|9631|9636|9634|9636|9634|9631|9630|2169
1758194400000|2025-09-18 11:20:00|9637|9635|9643|9641|9645|9643|9636|9633|1683
1758194700000|2025-09-18 11:25:00|9642|9642|9636|9635|9643|9642|9636|9634|2952
1758195000000|2025-09-18 11:30:00|9637|9634|9638|9636|9638|9637|9635|9634|1159
1758195300000|2025-09-18 11:35:00|9639|9637|9635|9634|9639|9638|9633|9632|1107
1758195600000|2025-09-18 11:40:00|9634|9633|9631|9629|9636|9635|9629|9627|1974
1758195900000|2025-09-18 11:45:00|9630|9628|9632|9630|9636|9634|9629|9627|1845
1758196200000|2025-09-18 11:50:00|9634|9631|9633|9632|9642|9640|9633|9631|2443
1758196500000|2025-09-18 11:55:00|9632|9630|9638|9637|9638|9637|9630|9629|6809
1758196800000|2025-09-18 12:00:00|9637|9636|9636|9634|9638|9636|9634|9632|3463
1758197100000|2025-09-18 12:05:00|9637|9635|9637|9635|9638|9636|9635|9633|2312
1758197400000|2025-09-18 12:10:00|9636|9634|9633|9631|9637|9635|9628|9626|1875
1758197700000|2025-09-18 12:15:00|9634|9630|9630|9628|9634|9632|9630|9628|2460
1758198000000|2025-09-18 12:20:00|9629|9627|9640|9638|9640|9638|9629|9627|2481
1758198300000|2025-09-18 12:25:00|9641|9639|9641|9639|9641|9640|9637|9635|1134
1758198600000|2025-09-18 12:30:00|9640|9634|9647|9645|9648|9646|9640|9633|4136
1758198900000|2025-09-18 12:35:00|9648|9646|9644|9641|9648|9647|9643|9641|3185
1758199200000|2025-09-18 12:40:00|9643|9642|9646|9644|9646|9644|9640|9638|3680
1758199500000|2025-09-18 12:45:00|9647|9645|9656|9655|9657|9656|9645|9643|3204
1758199800000|2025-09-18 12:50:00|9655|9654|9659|9657|9659|9658|9653|9651|19818
1758200100000|2025-09-18 12:55:00|9658|9656|9657|9656|9659|9658|9653|9651|3613
1758200400000|2025-09-18 13:00:00|9658|9657|9654|9652|9660|9658|9651|9650|5544
1758200700000|2025-09-18 13:05:00|9653|9653|9662|9660|9662|9661|9653|9652|3020
1758201000000|2025-09-18 13:10:00|9661|9661|9660|9658|9662|9661|9655|9654|3395
1758201300000|2025-09-18 13:15:00|9659|9657|9660|9659|9663|9661|9656|9655|3490
1758201600000|2025-09-18 13:20:00|9661|9660|9668|9666|9673|9671|9661|9659|4195
1758201900000|2025-09-18 13:25:00|9669|9667|9665|9663|9678|9675|9665|9663|6720
1758202200000|2025-09-18 13:30:00|9664|9662|9670|9667|9679|9677|9653|9650|9002
1758202500000|2025-09-18 13:35:00|9671|9668|9699|9696|9699|9698|9671|9668|11208
1758202800000|2025-09-18 13:40:00|9698|9694|9673|9672|9698|9695|9670|9669|8158
1758203100000|2025-09-18 13:45:00|9672|9671|9676|9674|9685|9684|9668|9666|25375
1758203400000|2025-09-18 13:50:00|9675|9672|9670|9667|9677|9675|9670|9667|4900
1758203700000|2025-09-18 13:55:00|9669|9666|9670|9668|9671|9669|9665|9662|8217
1758204000000|2025-09-18 14:00:00|9667|9667|9681|9679|9684|9683|9667|9665|7256
1758204300000|2025-09-18 14:05:00|9677|9675|9691|9688|9692|9690|9677|9675|7056
1758204600000|2025-09-18 14:10:00|9690|9689|9684|9682|9690|9689|9683|9681|5677
1758204900000|2025-09-18 14:15:00|9685|9683|9678|9677|9685|9684|9677|9675|5024
1758205200000|2025-09-18 14:20:00|9677|9676|9678|9677|9678|9677|9674|9672|5563
1758205500000|2025-09-18 14:25:00|9679|9674|9677|9675|9679|9677|9673|9671|4275
1758205800000|2025-09-18 14:30:00|9678|9676|9677|9676|9681|9679|9675|9673|4690
1758206100000|2025-09-18 14:35:00|9678|9677|9675|9674|9682|9680|9675|9673|3742
1758206400000|2025-09-18 14:40:00|9676|9676|9679|9677|9679|9678|9673|9672|3214
1758206700000|2025-09-18 14:45:00|9678|9678|9677|9675|9685|9684|9675|9674|47931
1758207000000|2025-09-18 14:50:00|9676|9673|9666|9664|9676|9673|9664|9663|4762
1758207300000|2025-09-18 14:55:00|9667|9665|9673|9672|9675|9674|9663|9661|3486
1758207600000|2025-09-18 15:00:00|9674|9673|9675|9674|9676|9675|9672|9670|6443
1758207900000|2025-09-18 15:05:00|9674|9673|9671|9670|9675|9674|9667|9665|5396
1758208200000|2025-09-18 15:10:00|9672|9671|9671|9669|9673|9672|9665|9664|7027
1758208500000|2025-09-18 15:15:00|9672|9670|9674|9672|9676|9674|9670|9668|8014
1758265200000|2025-09-19 07:00:00|9685|9675|9694|9689|9708|9702|9673|9665|8661
1758265500000|2025-09-19 07:05:00|9693|9690|9699|9695|9707|9703|9693|9690|4555
1758265800000|2025-09-19 07:10:00|9698|9696|9705|9701|9705|9703|9693|9689|3479
1758266100000|2025-09-19 07:15:00|9704|9702|9718|9715|9720|9718|9704|9702|7352
1758266400000|2025-09-19 07:20:00|9717|9713|9715|9714|9719|9716|9712|9709|3263
1758266700000|2025-09-19 07:25:00|9716|9713|9718|9715|9720|9718|9712|9710|4020
1758267000000|2025-09-19 07:30:00|9719|9717|9723|9721|9725|9724|9717|9715|5162
1758267300000|2025-09-19 07:35:00|9724|9722|9726|9724|9727|9724|9714|9713|5470
1758267600000|2025-09-19 07:40:00|9725|9723|9732|9729|9736|9734|9718|9717|10144
1758267900000|2025-09-19 07:45:00|9734|9730|9738|9735|9740|9737|9731|9729|4662
1758268200000|2025-09-19 07:50:00|9737|9734|9735|9733|9740|9738|9731|9729|4532
1758268500000|2025-09-19 07:55:00|9736|9734|9746|9743|9746|9744|9735|9733|6147
1758268800000|2025-09-19 08:00:00|9745|9744|9759|9757|9759|9758|9742|9740|9672
1758269100000|2025-09-19 08:05:00|9761|9758|9761|9759|9762|9760|9749|9747|8082
1758269400000|2025-09-19 08:10:00|9762|9760|9760|9758|9762|9761|9756|9754|10030
1758269700000|2025-09-19 08:15:00|9762|9759|9767|9765|9767|9766|9759|9758|6334
1758270000000|2025-09-19 08:20:00|9768|9766|9757|9755|9768|9766|9756|9754|5801
1758270300000|2025-09-19 08:25:00|9756|9754|9769|9766|9769|9767|9755|9754|4939
1758270600000|2025-09-19 08:30:00|9768|9765|9766|9763|9768|9765|9756|9755|5630
1758270900000|2025-09-19 08:35:00|9767|9764|9778|9776|9778|9777|9767|9764|5543
1758271200000|2025-09-19 08:40:00|9777|9775|9766|9764|9778|9776|9765|9763|6937
1758271500000|2025-09-19 08:45:00|9765|9765|9771|9769|9772|9770|9764|9762|2700
1758271800000|2025-09-19 08:50:00|9770|9767|9776|9774|9778|9777|9767|9766|2870
1758272100000|2025-09-19 08:55:00|9775|9773|9781|9779|9781|9779|9770|9769|5478
1758272400000|2025-09-19 09:00:00|9782|9780|9769|9767|9782|9781|9767|9766|9905
1758272700000|2025-09-19 09:05:00|9768|9768|9760|9758|9770|9768|9757|9756|6874
1758273000000|2025-09-19 09:10:00|9761|9759|9762|9759|9766|9764|9757|9756|6423
1758273300000|2025-09-19 09:15:00|9763|9760|9768|9766|9771|9769|9762|9760|4365
1758273600000|2025-09-19 09:20:00|9767|9764|9778|9775|9778|9775|9766|9764|9672
1758273900000|2025-09-19 09:25:00|9777|9773|9782|9781|9787|9785|9775|9773|4898
1758274200000|2025-09-19 09:30:00|9783|9780|9797|9796|9798|9796|9780|9779|3302
1758274500000|2025-09-19 09:35:00|9796|9795|9790|9788|9797|9795|9790|9788|6709
1758274800000|2025-09-19 09:40:00|9789|9787|9789|9788|9791|9789|9786|9784|4466
1758275100000|2025-09-19 09:45:00|9790|9786|9792|9790|9792|9790|9781|9779|4634
1758275400000|2025-09-19 09:50:00|9790|9789|9783|9782|9795|9793|9779|9777|18391
1758275700000|2025-09-19 09:55:00|9782|9781|9774|9773|9786|9785|9767|9766|16857
1758276000000|2025-09-19 10:00:00|9773|9772|9767|9765|9776|9774|9760|9758|5695
1758276300000|2025-09-19 10:05:00|9766|9766|9770|9768|9770|9769|9760|9758|3203
1758276600000|2025-09-19 10:10:00|9769|9767|9781|9778|9783|9782|9767|9766|4275
1758276900000|2025-09-19 10:15:00|9780|9777|9779|9776|9784|9783|9778|9776|6007
1758277200000|2025-09-19 10:20:00|9778|9774|9772|9770|9778|9774|9771|9769|1336
1758277500000|2025-09-19 10:25:00|9773|9771|9775|9774|9780|9778|9773|9771|9349
1758277800000|2025-09-19 10:30:00|9774|9772|9780|9778|9782|9781|9771|9768|1823
1758278100000|2025-09-19 10:35:00|9784|9781|9787|9785|9787|9786|9780|9779|2387
1758278400000|2025-09-19 10:40:00|9789|9787|9787|9786|9790|9789|9787|9786|4067
1758278700000|2025-09-19 10:45:00|9786|9785|9780|9779|9786|9785|9780|9779|1594
1758279000000|2025-09-19 10:50:00|9781|9778|9777|9775|9782|9781|9775|9774|2375
1758279300000|2025-09-19 10:55:00|9776|9776|9779|9776|9784|9782|9776|9775|10014
1758279600000|2025-09-19 11:00:00|9780|9777|9776|9774|9781|9779|9773|9772|5268
1758279900000|2025-09-19 11:05:00|9777|9776|9781|9780|9782|9780|9775|9773|14447
1758280200000|2025-09-19 11:10:00|9780|9779|9785|9782|9787|9786|9780|9779|5579
1758280500000|2025-09-19 11:15:00|9784|9781|9780|9779|9785|9784|9780|9778|6663
1758280800000|2025-09-19 11:20:00|9781|9776|9780|9779|9781|9779|9772|9770|1974
1758281100000|2025-09-19 11:25:00|9779|9778|9790|9789|9790|9789|9777|9775|4926
1758281400000|2025-09-19 11:30:00|9793|9788|9796|9794|9796|9795|9793|9788|903
1758281700000|2025-09-19 11:35:00|9795|9793|9792|9791|9796|9795|9792|9791|2729
1758282000000|2025-09-19 11:40:00|9793|9792|9789|9788|9793|9792|9787|9786|1680
1758282300000|2025-09-19 11:45:00|9788|9787|9794|9793|9794|9793|9787|9786|2636
1758282600000|2025-09-19 11:50:00|9795|9792|9793|9792|9796|9795|9793|9792|2550
1758282900000|2025-09-19 11:55:00|9792|9790|9791|9790|9792|9790|9788|9787|1534
1758283200000|2025-09-19 12:00:00|9792|9791|9798|9796|9800|9798|9792|9791|2829
1758283500000|2025-09-19 12:05:00|9797|9795|9798|9797|9798|9797|9796|9794|1670
1758283800000|2025-09-19 12:10:00|9799|9798|9806|9804|9806|9804|9798|9796|3665
1758284100000|2025-09-19 12:15:00|9807|9805|9809|9808|9809|9808|9807|9805|4507
1758284400000|2025-09-19 12:20:00|9808|9807|9816|9815|9816|9815|9805|9804|4231
1758284700000|2025-09-19 12:25:00|9817|9816|9812|9811|9818|9817|9809|9807|3709
1758285000000|2025-09-19 12:30:00|9811|9810|9809|9807|9814|9813|9807|9805|4559
1758285300000|2025-09-19 12:35:00|9807|9808|9803|9802|9809|9808|9803|9801|2210
1758285600000|2025-09-19 12:40:00|9804|9804|9804|9802|9810|9809|9803|9802|3120
1758285900000|2025-09-19 12:45:00|9805|9803|9803|9801|9807|9806|9801|9800|2310
1758286200000|2025-09-19 12:50:00|9802|9800|9799|9798|9807|9806|9799|9798|3395
1758286500000|2025-09-19 12:55:00|9798|9797|9800|9799|9800|9799|9798|9797|1946
1758286800000|2025-09-19 13:00:00|9799|9798|9804|9802|9804|9803|9796|9795|9582
1758287100000|2025-09-19 13:05:00|9803|9801|9802|9801|9805|9804|9799|9797|3202
1758287400000|2025-09-19 13:10:00|9801|9800|9800|9798|9803|9801|9797|9796|3440
1758287700000|2025-09-19 13:15:00|9799|9797|9794|9792|9801|9799|9793|9791|5233
1758288000000|2025-09-19 13:20:00|9796|9793|9804|9802|9807|9804|9796|9793|5314
1758288300000|2025-09-19 13:25:00|9807|9805|9804|9803|9811|9810|9804|9803|10533
1758288600000|2025-09-19 13:30:00|9805|9804|9800|9798|9821|9820|9793|9792|23355
1758288900000|2025-09-19 13:35:00|9798|9795|9805|9804|9805|9804|9794|9792|7513
1758289200000|2025-09-19 13:40:00|9803|9803|9786|9785|9808|9806|9784|9783|8027
1758289500000|2025-09-19 13:45:00|9787|9784|9779|9778|9788|9787|9777|9774|9076
1758289800000|2025-09-19 13:50:00|9778|9776|9790|9789|9790|9789|9776|9775|9405
1758290100000|2025-09-19 13:55:00|9791|9790|9786|9783|9792|9791|9783|9781|6765
1758290400000|2025-09-19 14:00:00|9784|9784|9783|9782|9791|9790|9774|9773|11661
1758290700000|2025-09-19 14:05:00|9784|9781|9800|9798|9800|9799|9782|9780|6429
1758291000000|2025-09-19 14:10:00|9798|9797|9802|9800|9802|9801|9794|9793|11815
1758291300000|2025-09-19 14:15:00|9801|9799|9802|9800|9807|9806|9800|9799|9719
1758291600000|2025-09-19 14:20:00|9801|9801|9800|9798|9806|9804|9795|9794|4618
1758291900000|2025-09-19 14:25:00|9799|9799|9789|9788|9801|9800|9787|9786|5116
1758292200000|2025-09-19 14:30:00|9790|9789|9797|9796|9798|9797|9786|9784|11866
1758292500000|2025-09-19 14:35:00|9796|9795|9792|9790|9799|9798|9790|9789|6776
1758292800000|2025-09-19 14:40:00|9791|9791|9787|9785|9797|9795|9787|9785|4523
1758293100000|2025-09-19 14:45:00|9786|9784|9791|9789|9793|9792|9784|9783|4860
1758293400000|2025-09-19 14:50:00|9789|9787|9793|9791|9799|9797|9784|9782|9240
1758293700000|2025-09-19 14:55:00|9792|9792|9790|9789|9792|9792|9784|9783|4430
1758294000000|2025-09-19 15:00:00|9789|9788|9783|9782|9792|9791|9782|9781|6594
1758294300000|2025-09-19 15:05:00|9782|9781|9787|9786|9788|9787|9778|9776|6305
1758294600000|2025-09-19 15:10:00|9788|9787|9793|9791|9798|9796|9787|9786|7059
1758294900000|2025-09-19 15:15:00|9795|9792|9790|9788|9797|9796|9790|9788|11901
1758524400000|2025-09-22 07:00:00|9762|9760|9766|9762|9772|9770|9742|9734|7950
1758524700000|2025-09-22 07:05:00|9762|9756|9749|9746|9762|9756|9741|9737|8110
1758525000000|2025-09-22 07:10:00|9750|9747|9760|9758|9774|9771|9749|9747|7402
1758525300000|2025-09-22 07:15:00|9761|9755|9750|9747|9772|9769|9746|9744|8591
1758525600000|2025-09-22 07:20:00|9753|9751|9761|9760|9767|9765|9750|9749|9135
1758525900000|2025-09-22 07:25:00|9760|9758|9752|9750|9768|9766|9752|9750|9003
1758526200000|2025-09-22 07:30:00|9756|9754|9767|9766|9771|9769|9753|9752|7399
1758526500000|2025-09-22 07:35:00|9766|9765|9782|9781|9793|9791|9765|9763|8351
1758526800000|2025-09-22 07:40:00|9779|9777|9782|9781|9790|9789|9776|9774|8209
1758527100000|2025-09-22 07:45:00|9781|9779|9807|9806|9809|9807|9780|9778|6691
1758527400000|2025-09-22 07:50:00|9808|9805|9804|9802|9810|9808|9793|9791|6494
1758527700000|2025-09-22 07:55:00|9802|9800|9796|9794|9809|9807|9796|9794|7491
1758528000000|2025-09-22 08:00:00|9797|9795|9802|9799|9804|9803|9793|9792|7079
1758528300000|2025-09-22 08:05:00|9801|9800|9800|9798|9805|9804|9794|9793|7092
1758528600000|2025-09-22 08:10:00|9798|9799|9806|9804|9806|9805|9795|9793|2959
1758528900000|2025-09-22 08:15:00|9805|9803|9797|9795|9809|9808|9796|9794|7480
1758529200000|2025-09-22 08:20:00|9798|9796|9812|9809|9814|9811|9796|9794|2347
1758529500000|2025-09-22 08:25:00|9811|9810|9815|9813|9818|9816|9808|9806|1876
1758529800000|2025-09-22 08:30:00|9817|9815|9819|9817|9823|9821|9814|9813|2679
1758530100000|2025-09-22 08:35:00|9818|9816|9825|9823|9826|9824|9808|9806|5527
1758530400000|2025-09-22 08:40:00|9826|9824|9825|9823|9830|9827|9819|9817|5271
1758530700000|2025-09-22 08:45:00|9824|9820|9824|9822|9827|9825|9818|9816|3287
1758531000000|2025-09-22 08:50:00|9829|9823|9828|9826|9832|9830|9824|9822|4614
1758531300000|2025-09-22 08:55:00|9829|9827|9830|9828|9834|9832|9824|9822|2473
1758531600000|2025-09-22 09:00:00|9832|9830|9828|9827|9834|9833|9828|9825|2603
1758531900000|2025-09-22 09:05:00|9827|9826|9822|9820|9828|9827|9814|9812|3587
1758532200000|2025-09-22 09:10:00|9821|9819|9818|9816|9822|9820|9817|9814|4646
1758532500000|2025-09-22 09:15:00|9817|9815|9813|9810|9822|9820|9812|9810|4897
1758532800000|2025-09-22 09:20:00|9812|9808|9817|9815|9818|9816|9809|9806|2062
1758533100000|2025-09-22 09:25:00|9816|9814|9811|9809|9817|9814|9803|9801|3051
1758533400000|2025-09-22 09:30:00|9813|9810|9819|9817|9820|9818|9808|9805|2722
1758533700000|2025-09-22 09:35:00|9818|9814|9809|9807|9818|9815|9808|9807|2315
1758534000000|2025-09-22 09:40:00|9810|9809|9823|9821|9826|9823|9810|9808|2109
1758534300000|2025-09-22 09:45:00|9822|9820|9820|9819|9823|9821|9819|9817|2027
1758534600000|2025-09-22 09:50:00|9822|9820|9826|9824|9826|9824|9820|9818|3587
1758534900000|2025-09-22 09:55:00|9824|9823|9827|9826|9829|9827|9824|9823|701
1758535200000|2025-09-22 10:00:00|9826|9825|9839|9838|9840|9838|9826|9824|2492
1758535500000|2025-09-22 10:05:00|9838|9837|9842|9841|9843|9841|9837|9836|1345
1758535800000|2025-09-22 10:10:00|9841|9840|9849|9847|9850|9849|9841|9840|9931
1758536100000|2025-09-22 10:15:00|9848|9846|9849|9848|9854|9853|9845|9844|4980
1758536400000|2025-09-22 10:20:00|9850|9847|9847|9845|9850|9849|9846|9845|1425
1758536700000|2025-09-22 10:25:00|9846|9846|9843|9841|9848|9847|9843|9841|1180
1758537000000|2025-09-22 10:30:00|9844|9842|9837|9835|9845|9843|9834|9833|3309
1758537300000|2025-09-22 10:35:00|9838|9836|9841|9839|9842|9839|9837|9835|2722
1758537600000|2025-09-22 10:40:00|9840|9838|9828|9826|9840|9838|9826|9823|3597
1758537900000|2025-09-22 10:45:00|9826|9824|9822|9819|9826|9825|9821|9819|948
1758538200000|2025-09-22 10:50:00|9821|9821|9817|9814|9823|9821|9816|9814|1832
1758538500000|2025-09-22 10:55:00|9816|9813|9816|9815|9816|9815|9814|9813|2146
1758538800000|2025-09-22 11:00:00|9815|9814|9817|9815|9819|9818|9814|9812|4651
1758539100000|2025-09-22 11:05:00|9818|9816|9824|9822|9824|9822|9817|9816|1463
1758539400000|2025-09-22 11:10:00|9823|9821|9826|9823|9826|9823|9816|9813|2518
1758539700000|2025-09-22 11:15:00|9825|9822|9831|9829|9833|9832|9823|9821|4132
1758540000000|2025-09-22 11:20:00|9828|9828|9822|9821|9828|9829|9820|9817|2111
1758540300000|2025-09-22 11:25:00|9824|9820|9821|9818|9825|9823|9818|9815|2005
1758540600000|2025-09-22 11:30:00|9820|9819|9826|9823|9826|9825|9819|9817|3857
1758540900000|2025-09-22 11:35:00|9825|9822|9822|9821|9826|9823|9822|9820|1204
1758541200000|2025-09-22 11:40:00|9826|9825|9829|9828|9833|9830|9826|9824|1840
1758541500000|2025-09-22 11:45:00|9828|9827|9829|9828|9832|9831|9826|9824|4935
1758541800000|2025-09-22 11:50:00|9830|9829|9829|9828|9831|9829|9827|9825|895
1758542100000|2025-09-22 11:55:00|9828|9827|9824|9823|9828|9827|9824|9823|1787
1758542400000|2025-09-22 12:00:00|9823|9822|9824|9822|9824|9823|9822|9820|1143
1758542700000|2025-09-22 12:05:00|9825|9823|9827|9825|9827|9826|9825|9822|2226
1758543000000|2025-09-22 12:10:00|9826|9826|9832|9831|9832|9831|9825|9824|3884
1758543300000|2025-09-22 12:15:00|9831|9830|9829|9827|9833|9830|9828|9826|2506
1758543600000|2025-09-22 12:20:00|9828|9828|9829|9828|9830|9828|9827|9826|2047
1758543900000|2025-09-22 12:25:00|9831|9830|9828|9826|9831|9830|9827|9826|4347
1758544200000|2025-09-22 12:30:00|9827|9825|9832|9831|9832|9831|9825|9824|3682
1758544500000|2025-09-22 12:35:00|9831|9830|9826|9824|9832|9830|9825|9824|3012
1758544800000|2025-09-22 12:40:00|9825|9825|9827|9825|9828|9827|9825|9824|1997
1758545100000|2025-09-22 12:45:00|9826|9824|9817|9816|9827|9826|9817|9816|4050
1758545400000|2025-09-22 12:50:00|9818|9817|9815|9813|9819|9818|9814|9813|2470
1758545700000|2025-09-22 12:55:00|9816|9814|9813|9811|9820|9818|9812|9811|1465
1758546000000|2025-09-22 13:00:00|9812|9810|9812|9810|9813|9811|9809|9807|3657
1758546300000|2025-09-22 13:05:00|9811|9809|9810|9808|9812|9810|9808|9807|973
1758546600000|2025-09-22 13:10:00|9809|9807|9800|9799|9809|9807|9800|9799|1558
1758546900000|2025-09-22 13:15:00|9798|9796|9803|9801|9807|9805|9797|9795|4120
1758547200000|2025-09-22 13:20:00|9802|9800|9802|9800|9805|9803|9801|9799|1467
1758547500000|2025-09-22 13:25:00|9800|9799|9794|9793|9803|9801|9794|9793|2964
1758547800000|2025-09-22 13:30:00|9795|9791|9791|9789|9803|9802|9786|9783|13350
1758548100000|2025-09-22 13:35:00|9789|9788|9788|9785|9793|9791|9780|9777|5225
1758548400000|2025-09-22 13:40:00|9787|9786|9792|9789|9795|9793|9787|9785|4342
1758548700000|2025-09-22 13:45:00|9791|9790|9796|9794|9801|9799|9791|9790|4409
1758549000000|2025-09-22 13:50:00|9794|9792|9795|9793|9797|9795|9785|9783|3692
1758549300000|2025-09-22 13:55:00|9796|9794|9801|9800|9803|9802|9796|9794|8305
1758549600000|2025-09-22 14:00:00|9800|9799|9804|9803|9804|9803|9796|9794|5341
1758549900000|2025-09-22 14:05:00|9803|9801|9808|9806|9810|9808|9800|9799|5735
1758550200000|2025-09-22 14:10:00|9807|9805|9806|9804|9812|9810|9806|9803|2474
1758550500000|2025-09-22 14:15:00|9807|9805|9812|9810|9813|9811|9806|9803|5738
1758550800000|2025-09-22 14:20:00|9813|9809|9811|9810|9816|9814|9811|9809|3670
1758551100000|2025-09-22 14:25:00|9810|9809|9804|9802|9810|9809|9804|9802|3487
1758551400000|2025-09-22 14:30:00|9803|9801|9805|9804|9815|9813|9803|9801|3547
1758551700000|2025-09-22 14:35:00|9807|9805|9813|9811|9820|9818|9805|9804|4916
1758552000000|2025-09-22 14:40:00|9812|9809|9809|9808|9812|9810|9807|9806|1979
1758552300000|2025-09-22 14:45:00|9812|9810|9820|9818|9820|9818|9810|9809|6209
1758552600000|2025-09-22 14:50:00|9818|9816|9824|9822|9824|9822|9815|9813|6815
1758552900000|2025-09-22 14:55:00|9822|9823|9823|9821|9825|9823|9821|9820|4467
1758553200000|2025-09-22 15:00:00|9822|9824|9819|9818|9827|9825|9819|9817|2184
1758553500000|2025-09-22 15:05:00|9821|9817|9822|9820|9823|9822|9818|9816|3312
1758553800000|2025-09-22 15:10:00|9820|9819|9823|9821|9826|9824|9820|9818|4347
1758554100000|2025-09-22 15:15:00|9822|9820|9832|9830|9833|9832|9820|9819|3674
1758610800000|2025-09-23 07:00:00|9735|9733|9721|9716|9764|9746|9712|9705|10585
1758611100000|2025-09-23 07:05:00|9722|9722|9724|9721|9731|9727|9712|9706|5500
1758611400000|2025-09-23 07:10:00|9723|9720|9735|9732|9755|9751|9723|9720|7524
1758611700000|2025-09-23 07:15:00|9737|9733|9736|9733|9738|9735|9732|9730|4376
1758612000000|2025-09-23 07:20:00|9737|9734|9741|9738|9744|9740|9735|9733|2104
1758612300000|2025-09-23 07:25:00|9740|9739|9732|9730|9741|9739|9732|9730|2170
1758612600000|2025-09-23 07:30:00|9731|9727|9736|9733|9736|9733|9722|9719|2358
1758612900000|2025-09-23 07:35:00|9735|9734|9730|9729|9738|9735|9730|9729|2325
1758613200000|2025-09-23 07:40:00|9731|9726|9719|9716|9731|9729|9715|9712|6882
1758613500000|2025-09-23 07:45:00|9721|9718|9717|9714|9724|9722|9708|9707|3763
1758613800000|2025-09-23 07:50:00|9715|9715|9720|9718|9724|9722|9715|9713|2363
1758614100000|2025-09-23 07:55:00|9721|9719|9720|9718|9721|9720|9716|9715|3819
1758614400000|2025-09-23 08:00:00|9723|9721|9725|9724|9728|9726|9721|9719|2966
1758614700000|2025-09-23 08:05:00|9726|9722|9721|9719|9731|9728|9721|9719|6963
1758615000000|2025-09-23 08:10:00|9720|9716|9718|9717|9720|9717|9714|9713|5093
1758615300000|2025-09-23 08:15:00|9719|9718|9717|9715|9719|9718|9716|9715|2255
1758615600000|2025-09-23 08:20:00|9716|9716|9723|9721|9730|9729|9716|9716|3417
1758615900000|2025-09-23 08:25:00|9721|9718|9732|9730|9732|9730|9721|9718|1825
1758616200000|2025-09-23 08:30:00|9733|9732|9723|9721|9733|9732|9722|9719|3675
1758616500000|2025-09-23 08:35:00|9722|9720|9722|9720|9729|9728|9722|9720|1314
1758616800000|2025-09-23 08:40:00|9721|9718|9729|9727|9734|9733|9720|9718|4796
1758617100000|2025-09-23 08:45:00|9730|9728|9734|9733|9735|9733|9730|9728|1270
1758617400000|2025-09-23 08:50:00|9733|9732|9733|9731|9738|9737|9731|9730|3630
1758617700000|2025-09-23 08:55:00|9731|9730|9731|9729|9735|9733|9729|9727|2174
1758618000000|2025-09-23 09:00:00|9732|9731|9737|9735|9739|9737|9731|9728|2233
1758618300000|2025-09-23 09:05:00|9738|9736|9729|9726|9738|9737|9729|9726|2481
1758618600000|2025-09-23 09:10:00|9728|9727|9731|9728|9731|9730|9725|9723|3274
1758618900000|2025-09-23 09:15:00|9730|9729|9732|9730|9736|9735|9730|9727|2143
1758619200000|2025-09-23 09:20:00|9734|9732|9732|9729|9736|9734|9729|9727|1526
1758619500000|2025-09-23 09:25:00|9731|9731|9733|9731|9735|9733|9729|9727|2452
1758619800000|2025-09-23 09:30:00|9732|9730|9730|9728|9733|9730|9727|9726|1217
1758620100000|2025-09-23 09:35:00|9731|9729|9727|9724|9731|9730|9727|9724|864
1758620400000|2025-09-23 09:40:00|9726|9725|9722|9721|9727|9725|9722|9721|3377
1758620700000|2025-09-23 09:45:00|9721|9719|9726|9724|9729|9727|9721|9719|1766
1758621000000|2025-09-23 09:50:00|9725|9723|9719|9718|9725|9723|9719|9717|2160
1758621300000|2025-09-23 09:55:00|9720|9717|9720|9718|9721|9720|9717|9715|2134
1758621600000|2025-09-23 10:00:00|9719|9717|9726|9725|9727|9726|9718|9717|3122
1758621900000|2025-09-23 10:05:00|9727|9724|9722|9721|9727|9725|9718|9716|4724
1758622200000|2025-09-23 10:10:00|9724|9723|9726|9724|9729|9727|9721|9719|3367
1758622500000|2025-09-23 10:15:00|9725|9723|9719|9717|9725|9723|9719|9717|970
1758622800000|2025-09-23 10:20:00|9718|9716|9714|9711|9719|9716|9712|9710|2298
1758623100000|2025-09-23 10:25:00|9712|9712|9700|9699|9714|9712|9698|9697|3267
1758623400000|2025-09-23 10:30:00|9701|9700|9701|9700|9704|9701|9695|9692|5563
1758623700000|2025-09-23 10:35:00|9702|9698|9702|9700|9702|9701|9699|9698|1349
1758624000000|2025-09-23 10:40:00|9701|9699|9704|9702|9704|9702|9698|9696|1481
1758624300000|2025-09-23 10:45:00|9703|9703|9711|9709|9712|9711|9703|9702|6656
1758624600000|2025-09-23 10:50:00|9712|9710|9710|9708|9713|9712|9710|9708|665
1758624900000|2025-09-23 10:55:00|9711|9709|9714|9712|9714|9713|9711|9709|747
1758625200000|2025-09-23 11:00:00|9713|9713|9711|9710|9714|9713|9707|9706|4896
1758625500000|2025-09-23 11:05:00|9712|9711|9713|9711|9714|9712|9708|9706|4261
1758625800000|2025-09-23 11:10:00|9712|9710|9715|9713|9715|9713|9710|9709|2055
1758626100000|2025-09-23 11:15:00|9714|9714|9716|9714|9717|9715|9714|9712|557
1758626400000|2025-09-23 11:20:00|9715|9712|9725|9723|9726|9724|9714|9712|7207
1758626700000|2025-09-23 11:25:00|9728|9725|9726|9724|9728|9725|9724|9723|1626
1758627000000|2025-09-23 11:30:00|9725|9723|9737|9736|9737|9736|9724|9723|2076
1758627300000|2025-09-23 11:35:00|9739|9737|9742|9741|9745|9743|9738|9736|2619
1758627600000|2025-09-23 11:40:00|9743|9742|9747|9745|9747|9746|9742|9741|1209
1758627900000|2025-09-23 11:45:00|9746|9744|9751|9749|9753|9751|9744|9743|2195
1758628200000|2025-09-23 11:50:00|9752|9750|9754|9753|9756|9754|9751|9749|1111
1758628500000|2025-09-23 11:55:00|9755|9754|9758|9757|9758|9757|9754|9753|2009
1758628800000|2025-09-23 12:00:00|9759|9758|9754|9751|9760|9758|9754|9751|1551
1758629100000|2025-09-23 12:05:00|9753|9750|9750|9748|9754|9752|9749|9748|981
1758629400000|2025-09-23 12:10:00|9749|9746|9740|9739|9749|9746|9740|9739|1134
1758629700000|2025-09-23 12:15:00|9739|9737|9738|9737|9740|9739|9738|9736|2111
1758630000000|2025-09-23 12:20:00|9740|9736|9745|9743|9747|9745|9737|9736|1985
1758630300000|2025-09-23 12:25:00|9746|9744|9740|9737|9747|9746|9740|9737|2272
1758630600000|2025-09-23 12:30:00|9739|9736|9749|9746|9749|9747|9736|9734|1503
1758630900000|2025-09-23 12:35:00|9748|9747|9749|9747|9755|9753|9748|9746|2092
1758631200000|2025-09-23 12:40:00|9750|9748|9754|9752|9759|9756|9750|9748|2623
1758631500000|2025-09-23 12:45:00|9753|9751|9760|9759|9760|9759|9751|9748|2086
1758631800000|2025-09-23 12:50:00|9761|9760|9759|9758|9764|9762|9753|9750|4766
1758632100000|2025-09-23 12:55:00|9760|9760|9763|9761|9765|9763|9759|9757|4297
1758632400000|2025-09-23 13:00:00|9764|9762|9760|9758|9768|9765|9759|9758|2611
1758632700000|2025-09-23 13:05:00|9761|9759|9758|9756|9761|9760|9756|9755|1672
1758633000000|2025-09-23 13:10:00|9759|9758|9762|9760|9764|9763|9759|9757|2692
1758633300000|2025-09-23 13:15:00|9763|9761|9755|9753|9764|9762|9755|9753|1982
1758633600000|2025-09-23 13:20:00|9756|9754|9757|9756|9761|9759|9750|9748|3784
1758633900000|2025-09-23 13:25:00|9758|9757|9755|9753|9761|9758|9754|9752|1769
1758634200000|2025-09-23 13:30:00|9750|9748|9753|9751|9762|9760|9743|9740|8287
1758634500000|2025-09-23 13:35:00|9754|9752|9756|9754|9768|9766|9754|9752|3390
1758634800000|2025-09-23 13:40:00|9757|9755|9772|9770|9774|9772|9754|9753|4896
1758635100000|2025-09-23 13:45:00|9773|9772|9773|9771|9775|9773|9760|9758|6976
1758635400000|2025-09-23 13:50:00|9771|9770|9775|9773|9781|9779|9769|9766|6312
1758635700000|2025-09-23 13:55:00|9774|9775|9776|9774|9781|9779|9772|9770|4056
1758636000000|2025-09-23 14:00:00|9777|9775|9761|9759|9779|9776|9761|9759|5734
1758636300000|2025-09-23 14:05:00|9760|9760|9753|9751|9760|9760|9749|9747|3421
1758636600000|2025-09-23 14:10:00|9751|9750|9740|9738|9751|9750|9740|9738|4817
1758636900000|2025-09-23 14:15:00|9739|9739|9740|9739|9744|9742|9738|9736|4169
1758637200000|2025-09-23 14:20:00|9741|9740|9744|9743|9747|9746|9741|9739|2970
1758637500000|2025-09-23 14:25:00|9743|9742|9749|9748|9749|9748|9741|9739|5179
1758637800000|2025-09-23 14:30:00|9751|9747|9750|9749|9754|9752|9748|9745|3250
1758638100000|2025-09-23 14:35:00|9749|9748|9765|9763|9768|9766|9749|9748|7214
1758638400000|2025-09-23 14:40:00|9766|9765|9767|9765|9768|9766|9760|9758|2443
1758638700000|2025-09-23 14:45:00|9768|9766|9769|9767|9781|9779|9767|9766|4897
1758639000000|2025-09-23 14:50:00|9770|9768|9766|9764|9773|9772|9765|9763|6273
1758639300000|2025-09-23 14:55:00|9767|9766|9760|9759|9769|9767|9760|9759|6190
1758639600000|2025-09-23 15:00:00|9759|9758|9753|9752|9762|9760|9752|9750|8512
1758639900000|2025-09-23 15:05:00|9756|9751|9755|9754|9758|9757|9750|9749|7511
1758640200000|2025-09-23 15:10:00|9756|9753|9757|9755|9762|9760|9753|9751|11688
1758640500000|2025-09-23 15:15:00|9758|9756|9753|9751|9759|9758|9752|9750|10340
1758697200000|2025-09-24 07:00:00|9751|9735|9744|9741|9765|9762|9741|9735|8649
1758697500000|2025-09-24 07:05:00|9743|9739|9730|9726|9754|9749|9727|9725|5438
1758697800000|2025-09-24 07:10:00|9729|9727|9731|9728|9740|9738|9724|9721|4237
1758698100000|2025-09-24 07:15:00|9728|9725|9719|9715|9732|9730|9717|9714|6469
1758698400000|2025-09-24 07:20:00|9718|9714|9704|9701|9718|9715|9703|9701|2849
1758698700000|2025-09-24 07:25:00|9703|9702|9703|9700|9710|9709|9698|9695|6482
1758699000000|2025-09-24 07:30:00|9704|9701|9694|9692|9707|9704|9691|9689|8383
1758699300000|2025-09-24 07:35:00|9693|9691|9688|9686|9701|9699|9684|9681|5121
1758699600000|2025-09-24 07:40:00|9687|9685|9686|9685|9697|9695|9684|9683|3780
1758699900000|2025-09-24 07:45:00|9685|9684|9689|9686|9689|9686|9680|9679|4161
1758700200000|2025-09-24 07:50:00|9688|9687|9693|9691|9696|9695|9687|9685|3420
1758700500000|2025-09-24 07:55:00|9692|9690|9683|9681|9697|9695|9683|9680|4285
1758700800000|2025-09-24 08:00:00|9684|9682|9688|9686|9691|9689|9681|9679|2802
1758701100000|2025-09-24 08:05:00|9687|9687|9689|9687|9694|9693|9686|9684|6914
1758701400000|2025-09-24 08:10:00|9688|9686|9694|9692|9695|9693|9688|9686|4145
1758701700000|2025-09-24 08:15:00|9695|9693|9681|9680|9695|9693|9681|9679|3228
1758702000000|2025-09-24 08:20:00|9682|9681|9689|9688|9689|9688|9680|9679|4626
1758702300000|2025-09-24 08:25:00|9690|9687|9694|9692|9696|9693|9688|9687|7627
1758702600000|2025-09-24 08:30:00|9695|9693|9697|9695|9702|9701|9693|9691|8389
1758702900000|2025-09-24 08:35:00|9698|9696|9706|9705|9708|9707|9697|9696|6809
1758703200000|2025-09-24 08:40:00|9705|9704|9705|9703|9708|9707|9704|9703|4990
1758703500000|2025-09-24 08:45:00|9708|9706|9700|9699|9712|9710|9697|9696|5783
1758703800000|2025-09-24 08:50:00|9698|9697|9698|9696|9700|9698|9695|9694|4104
1758704100000|2025-09-24 08:55:00|9697|9697|9698|9696|9705|9703|9697|9696|4885
1758704400000|2025-09-24 09:00:00|9697|9697|9694|9692|9704|9702|9694|9692|2964
1758704700000|2025-09-24 09:05:00|9693|9693|9689|9688|9696|9694|9689|9688|4227
1758705000000|2025-09-24 09:10:00|9688|9687|9697|9695|9697|9695|9685|9684|3612
1758705300000|2025-09-24 09:15:00|9696|9693|9701|9698|9701|9699|9695|9693|5412
1758705600000|2025-09-24 09:20:00|9700|9699|9699|9698|9701|9700|9697|9696|4237
1758705900000|2025-09-24 09:25:00|9700|9700|9697|9696|9702|9701|9695|9693|3479
1758706200000|2025-09-24 09:30:00|9698|9697|9700|9699|9706|9704|9696|9695|4127
1758706500000|2025-09-24 09:35:00|9701|9700|9702|9700|9702|9701|9699|9698|1885
1758706800000|2025-09-24 09:40:00|9703|9702|9705|9703|9707|9706|9703|9702|1745
1758707100000|2025-09-24 09:45:00|9706|9704|9709|9707|9710|9709|9706|9704|6864
1758707400000|2025-09-24 09:50:00|9708|9706|9699|9698|9708|9706|9698|9697|1250
1758707700000|2025-09-24 09:55:00|9698|9697|9703|9702|9705|9702|9698|9697|2592
1758708000000|2025-09-24 10:00:00|9704|9703|9710|9709|9715|9713|9704|9703|7565
1758708300000|2025-09-24 10:05:00|9707|9706|9707|9705|9708|9707|9703|9702|2012
1758708600000|2025-09-24 10:10:00|9706|9706|9711|9710|9715|9713|9706|9705|3156
1758708900000|2025-09-24 10:15:00|9712|9711|9717|9716|9718|9717|9712|9710|4168
1758709200000|2025-09-24 10:20:00|9718|9717|9718|9717|9724|9721|9715|9713|2858
1758709500000|2025-09-24 10:25:00|9717|9716|9713|9712|9718|9717|9713|9712|1298
1758709800000|2025-09-24 10:30:00|9712|9711|9718|9716|9720|9718|9712|9711|2022
1758710100000|2025-09-24 10:35:00|9719|9717|9719|9717|9719|9718|9715|9714|1391
1758710400000|2025-09-24 10:40:00|9720|9718|9719|9718|9720|9719|9719|9718|702
1758710700000|2025-09-24 10:45:00|9720|9719|9726|9724|9730|9727|9719|9719|1823
1758711000000|2025-09-24 10:50:00|9727|9725|9738|9736|9738|9736|9727|9725|2436
1758711300000|2025-09-24 10:55:00|9737|9734|9731|9730|9738|9737|9730|9728|4210
1758711600000|2025-09-24 11:00:00|9730|9728|9736|9734|9737|9736|9730|9728|1964
1758711900000|2025-09-24 11:05:00|9735|9735|9738|9736|9744|9742|9735|9735|2852
1758712200000|2025-09-24 11:10:00|9739|9737|9741|9739|9747|9745|9738|9737|2276
1758712500000|2025-09-24 11:15:00|9740|9740|9747|9745|9751|9749|9740|9738|3506
1758712800000|2025-09-24 11:20:00|9746|9746|9749|9747|9751|9749|9744|9741|3688
1758713100000|2025-09-24 11:25:00|9751|9748|9753|9751|9757|9755|9751|9748|3160
1758713400000|2025-09-24 11:30:00|9754|9752|9744|9742|9754|9752|9742|9741|3610
1758713700000|2025-09-24 11:35:00|9743|9741|9739|9738|9744|9743|9737|9736|3276
1758714000000|2025-09-24 11:40:00|9738|9737|9749|9747|9751|9748|9738|9737|6729
1758714300000|2025-09-24 11:45:00|9747|9746|9742|9740|9748|9747|9738|9737|5663
1758714600000|2025-09-24 11:50:00|9740|9738|9752|9750|9752|9750|9737|9736|2347
1758714900000|2025-09-24 11:55:00|9753|9751|9759|9757|9760|9758|9752|9750|2559
1758715200000|2025-09-24 12:00:00|9760|9758|9766|9764|9766|9765|9757|9756|5710
1758715500000|2025-09-24 12:05:00|9764|9765|9770|9768|9770|9768|9762|9761|5073
1758715800000|2025-09-24 12:10:00|9772|9770|9766|9764|9776|9773|9763|9762|6600
1758716100000|2025-09-24 12:15:00|9765|9765|9770|9769|9771|9770|9765|9764|5123
1758716400000|2025-09-24 12:20:00|9768|9766|9769|9767|9771|9770|9765|9764|6879
1758716700000|2025-09-24 12:25:00|9768|9768|9780|9779|9780|9779|9768|9767|4570
1758717000000|2025-09-24 12:30:00|9781|9780|9779|9778|9783|9782|9776|9775|4396
1758717300000|2025-09-24 12:35:00|9780|9779|9781|9779|9784|9783|9779|9777|3478
1758717600000|2025-09-24 12:40:00|9780|9778|9781|9778|9789|9787|9779|9778|6637
1758717900000|2025-09-24 12:45:00|9780|9780|9781|9779|9784|9783|9777|9776|4300
1758718200000|2025-09-24 12:50:00|9780|9778|9782|9780|9782|9781|9775|9773|6248
1758718500000|2025-09-24 12:55:00|9781|9779|9779|9778|9782|9781|9778|9776|4630
1758718800000|2025-09-24 13:00:00|9777|9776|9765|9764|9777|9776|9765|9764|7451
1758719100000|2025-09-24 13:05:00|9759|9757|9748|9747|9759|9758|9747|9745|5572
1758719400000|2025-09-24 13:10:00|9749|9748|9757|9755|9760|9758|9749|9747|2490
1758719700000|2025-09-24 13:15:00|9759|9757|9759|9757|9761|9760|9755|9753|2552
1758720000000|2025-09-24 13:20:00|9760|9758|9744|9742|9760|9758|9743|9742|5361
1758720300000|2025-09-24 13:25:00|9745|9743|9743|9741|9751|9749|9741|9739|5509
1758720600000|2025-09-24 13:30:00|9742|9739|9760|9758|9760|9758|9733|9731|11626
1758720900000|2025-09-24 13:35:00|9759|9760|9765|9763|9769|9767|9759|9757|5018
1758721200000|2025-09-24 13:40:00|9764|9765|9761|9758|9769|9768|9759|9758|6337
1758721500000|2025-09-24 13:45:00|9760|9757|9749|9746|9761|9759|9743|9742|10404
1758721800000|2025-09-24 13:50:00|9753|9747|9745|9743|9757|9754|9739|9738|7732
1758722100000|2025-09-24 13:55:00|9744|9742|9745|9744|9752|9750|9739|9738|6376
1758722400000|2025-09-24 14:00:00|9746|9745|9744|9743|9751|9749|9742|9741|5861
1758722700000|2025-09-24 14:05:00|9743|9742|9745|9744|9749|9747|9739|9737|4161
1758723000000|2025-09-24 14:10:00|9742|9741|9757|9756|9760|9758|9742|9741|17395
1758723300000|2025-09-24 14:15:00|9758|9757|9771|9769|9772|9771|9757|9756|5582
1758723600000|2025-09-24 14:20:00|9770|9768|9777|9775|9777|9776|9769|9767|5705
1758723900000|2025-09-24 14:25:00|9779|9776|9790|9788|9791|9789|9779|9775|10560
1758724200000|2025-09-24 14:30:00|9791|9787|9786|9785|9792|9791|9782|9781|5077
1758724500000|2025-09-24 14:35:00|9785|9784|9789|9788|9792|9790|9785|9782|4455
1758724800000|2025-09-24 14:40:00|9790|9789|9794|9792|9795|9793|9789|9787|3943
1758725100000|2025-09-24 14:45:00|9795|9793|9793|9792|9796|9795|9790|9789|3847
1758725400000|2025-09-24 14:50:00|9794|9794|9793|9791|9800|9798|9791|9789|5818
1758725700000|2025-09-24 14:55:00|9794|9792|9796|9795|9800|9799|9793|9792|5113
1758726000000|2025-09-24 15:00:00|9797|9796|9795|9793|9797|9796|9785|9784|10308
1758726300000|2025-09-24 15:05:00|9794|9792|9786|9785|9794|9792|9785|9783|11423
1758726600000|2025-09-24 15:10:00|9785|9784|9787|9785|9790|9789|9781|9780|11422
1758726900000|2025-09-24 15:15:00|9788|9786|9785|9783|9791|9789|9782|9781|21794
1758783600000|2025-09-25 07:00:00|9772|9767|9768|9764|9788|9784|9764|9759|12221
1758783900000|2025-09-25 07:05:00|9769|9765|9789|9786|9790|9788|9768|9763|11365
1758784200000|2025-09-25 07:10:00|9788|9787|9783|9781|9789|9787|9780|9777|14264
1758784500000|2025-09-25 07:15:00|9784|9782|9800|9797|9800|9798|9782|9780|10355
1758784800000|2025-09-25 07:20:00|9802|9798|9802|9799|9809|9807|9798|9795|6032
1758785100000|2025-09-25 07:25:00|9803|9800|9814|9811|9817|9815|9803|9800|6205
1758785400000|2025-09-25 07:30:00|9813|9812|9802|9799|9814|9812|9800|9797|6878
1758785700000|2025-09-25 07:35:00|9803|9800|9817|9814|9820|9818|9803|9800|4204
1758786000000|2025-09-25 07:40:00|9816|9815|9802|9800|9817|9815|9802|9800|11653
1758786300000|2025-09-25 07:45:00|9800|9799|9800|9798|9804|9801|9800|9798|2450
1758786600000|2025-09-25 07:50:00|9801|9799|9807|9804|9817|9816|9801|9799|4364
1758786900000|2025-09-25 07:55:00|9806|9805|9814|9811|9814|9811|9802|9800|8450
1758787200000|2025-09-25 08:00:00|9813|9812|9805|9803|9813|9812|9803|9801|3612
1758787500000|2025-09-25 08:05:00|9806|9804|9809|9807|9814|9813|9806|9804|1901
1758787800000|2025-09-25 08:10:00|9808|9806|9805|9803|9816|9815|9805|9803|4273
1758788100000|2025-09-25 08:15:00|9803|9802|9805|9802|9811|9810|9801|9800|5049
1758788400000|2025-09-25 08:20:00|9806|9803|9811|9810|9816|9814|9805|9802|3507
1758788700000|2025-09-25 08:25:00|9812|9812|9812|9810|9818|9817|9810|9807|13302
1758789000000|2025-09-25 08:30:00|9811|9809|9815|9813|9815|9814|9810|9808|3746
1758789300000|2025-09-25 08:35:00|9817|9814|9822|9820|9826|9824|9816|9814|5267
1758789600000|2025-09-25 08:40:00|9825|9824|9821|9819|9827|9825|9818|9817|3955
1758789900000|2025-09-25 08:45:00|9820|9818|9813|9811|9821|9820|9813|9811|3744
1758790200000|2025-09-25 08:50:00|9814|9812|9812|9811|9818|9817|9804|9803|6539
1758790500000|2025-09-25 08:55:00|9813|9812|9814|9812|9818|9817|9813|9811|3037
1758790800000|2025-09-25 09:00:00|9816|9814|9825|9823|9828|9826|9816|9814|4427
1758791100000|2025-09-25 09:05:00|9824|9824|9824|9822|9828|9826|9817|9814|7024
1758791400000|2025-09-25 09:10:00|9823|9823|9825|9823|9827|9826|9821|9820|2636
1758791700000|2025-09-25 09:15:00|9827|9824|9831|9828|9833|9832|9820|9818|4180
1758792000000|2025-09-25 09:20:00|9832|9829|9848|9847|9848|9847|9830|9827|2740
1758792300000|2025-09-25 09:25:00|9849|9848|9855|9853|9855|9854|9849|9847|6659
1758792600000|2025-09-25 09:30:00|9854|9854|9858|9857|9866|9865|9854|9854|5960
1758792900000|2025-09-25 09:35:00|9859|9858|9858|9855|9863|9862|9853|9852|4476
1758793200000|2025-09-25 09:40:00|9857|9854|9852|9851|9857|9856|9848|9846|3153
1758793500000|2025-09-25 09:45:00|9853|9850|9858|9856|9859|9858|9841|9839|4931
1758793800000|2025-09-25 09:50:00|9856|9855|9864|9862|9864|9863|9854|9851|4121
1758794100000|2025-09-25 09:55:00|9866|9863|9863|9861|9866|9865|9862|9860|4456
1758794400000|2025-09-25 10:00:00|9862|9862|9859|9857|9866|9865|9855|9853|5005
1758794700000|2025-09-25 10:05:00|9858|9856|9870|9869|9870|9869|9856|9854|4964
1758795000000|2025-09-25 10:10:00|9872|9871|9877|9876|9882|9881|9871|9868|5406
1758795300000|2025-09-25 10:15:00|9880|9878|9888|9885|9893|9892|9879|9876|6759
1758795600000|2025-09-25 10:20:00|9889|9886|9920|9918|9921|9919|9889|9885|11933
1758795900000|2025-09-25 10:25:00|9921|9919|9912|9910|9921|9919|9908|9907|7695
1758796200000|2025-09-25 10:30:00|9911|9909|9905|9902|9915|9913|9901|9899|5694
1758796500000|2025-09-25 10:35:00|9904|9903|9909|9906|9911|9909|9902|9900|4270
1758796800000|2025-09-25 10:40:00|9908|9908|9916|9913|9921|9919|9907|9905|5285
1758797100000|2025-09-25 10:45:00|9915|9914|9922|9920|9925|9923|9915|9912|4258
1758797400000|2025-09-25 10:50:00|9925|9922|9934|9932|9935|9933|9920|9918|4240
1758797700000|2025-09-25 10:55:00|9935|9934|9937|9934|9937|9936|9930|9928|5072
1758798000000|2025-09-25 11:00:00|9936|9933|9930|9929|9936|9933|9923|9922|4819
1758798300000|2025-09-25 11:05:00|9931|9930|9915|9914|9931|9930|9909|9906|5781
1758798600000|2025-09-25 11:10:00|9916|9912|9905|9903|9916|9915|9896|9895|5392
1758798900000|2025-09-25 11:15:00|9904|9902|9915|9913|9916|9914|9901|9898|26003
1758799200000|2025-09-25 11:20:00|9917|9914|9920|9918|9920|9918|9903|9902|4218
1758799500000|2025-09-25 11:25:00|9924|9921|9912|9910|9924|9922|9912|9910|4023
1758799800000|2025-09-25 11:30:00|9910|9909|9893|9891|9912|9909|9893|9891|2889
1758800100000|2025-09-25 11:35:00|9892|9892|9896|9894|9902|9900|9892|9891|5732
1758800400000|2025-09-25 11:40:00|9895|9892|9898|9895|9902|9901|9893|9892|4375
1758800700000|2025-09-25 11:45:00|9897|9896|9910|9908|9913|9912|9897|9896|4489
1758801000000|2025-09-25 11:50:00|9911|9909|9917|9915|9920|9918|9909|9907|4486
1758801300000|2025-09-25 11:55:00|9918|9916|9914|9912|9920|9919|9911|9910|3676
1758801600000|2025-09-25 12:00:00|9913|9911|9915|9914|9920|9918|9907|9905|4873
1758801900000|2025-09-25 12:05:00|9916|9913|9912|9910|9917|9913|9908|9906|3187
1758802200000|2025-09-25 12:10:00|9911|9911|9914|9913|9918|9916|9908|9906|6352
1758802500000|2025-09-25 12:15:00|9915|9914|9923|9922|9927|9925|9914|9912|4028
1758802800000|2025-09-25 12:20:00|9922|9921|9912|9909|9924|9922|9912|9909|2002
1758803100000|2025-09-25 12:25:00|9913|9910|9910|9908|9919|9918|9910|9908|1345
1758803400000|2025-09-25 12:30:00|9909|9905|9909|9907|9910|9909|9900|9898|3030
1758803700000|2025-09-25 12:35:00|9905|9902|9896|9894|9907|9905|9885|9883|7618
1758804000000|2025-09-25 12:40:00|9898|9895|9896|9893|9903|9901|9891|9888|4706
1758804300000|2025-09-25 12:45:00|9895|9894|9910|9908|9910|9908|9894|9894|6064
1758804600000|2025-09-25 12:50:00|9908|9907|9905|9904|9910|9909|9902|9900|3621
1758804900000|2025-09-25 12:55:00|9906|9905|9907|9905|9912|9910|9902|9900|4820
1758805200000|2025-09-25 13:00:00|9906|9906|9896|9893|9912|9911|9889|9887|29375
1758805500000|2025-09-25 13:05:00|9894|9894|9907|9905|9912|9911|9892|9890|9204
1758805800000|2025-09-25 13:10:00|9906|9907|9896|9894|9909|9907|9892|9891|7614
1758806100000|2025-09-25 13:15:00|9897|9895|9895|9893|9897|9895|9887|9886|4086
1758806400000|2025-09-25 13:20:00|9894|9892|9903|9901|9903|9901|9893|9892|4422
1758806700000|2025-09-25 13:25:00|9902|9900|9903|9900|9906|9904|9897|9895|15974
1758807000000|2025-09-25 13:30:00|9904|9901|9890|9887|9910|9908|9880|9878|17425
1758807300000|2025-09-25 13:35:00|9891|9888|9903|9900|9903|9902|9888|9886|11873
1758807600000|2025-09-25 13:40:00|9905|9904|9916|9914|9916|9914|9893|9891|10453
1758807900000|2025-09-25 13:45:00|9915|9913|9918|9916|9918|9916|9902|9900|9354
1758808200000|2025-09-25 13:50:00|9917|9915|9906|9904|9921|9920|9905|9904|10909
1758808500000|2025-09-25 13:55:00|9905|9903|9908|9906|9908|9906|9901|9900|10856
1758808800000|2025-09-25 14:00:00|9909|9907|9922|9920|9930|9928|9906|9904|11412
1758809100000|2025-09-25 14:05:00|9920|9921|9928|9926|9928|9926|9917|9916|7165
1758809400000|2025-09-25 14:10:00|9927|9925|9903|9901|9929|9926|9901|9899|9125
1758809700000|2025-09-25 14:15:00|9902|9900|9896|9895|9903|9902|9890|9888|8975
1758810000000|2025-09-25 14:20:00|9894|9892|9890|9888|9900|9898|9890|9888|10508
1758810300000|2025-09-25 14:25:00|9891|9889|9872|9870|9893|9891|9871|9870|10190
1758810600000|2025-09-25 14:30:00|9871|9869|9872|9870|9873|9872|9863|9861|7714
1758810900000|2025-09-25 14:35:00|9871|9871|9861|9860|9873|9872|9852|9851|9631
1758811200000|2025-09-25 14:40:00|9864|9863|9847|9845|9865|9864|9843|9841|9209
1758811500000|2025-09-25 14:45:00|9849|9847|9849|9847|9856|9854|9840|9838|12898
1758811800000|2025-09-25 14:50:00|9848|9846|9858|9856|9858|9857|9839|9838|8788
1758812100000|2025-09-25 14:55:00|9860|9857|9866|9865|9866|9865|9855|9853|11999
1758812400000|2025-09-25 15:00:00|9865|9864|9856|9854|9865|9864|9849|9847|8052
1758812700000|2025-09-25 15:05:00|9855|9853|9846|9845|9856|9855|9840|9839|10832
1758813000000|2025-09-25 15:10:00|9845|9844|9849|9847|9851|9849|9835|9834|16126
1758813300000|2025-09-25 15:15:00|9847|9846|9837|9836|9848|9846|9836|9835|14511
1758870000000|2025-09-26 07:00:00|9800|9790|9765|9759|9801|9800|9720|9709|15810
1758870300000|2025-09-26 07:05:00|9757|9758|9780|9776|9781|9777|9739|9732|8937
1758870600000|2025-09-26 07:10:00|9779|9780|9793|9790|9799|9795|9778|9775|2710
1758870900000|2025-09-26 07:15:00|9797|9795|9801|9799|9813|9811|9797|9793|4837
1758871200000|2025-09-26 07:20:00|9806|9803|9832|9829|9834|9831|9806|9802|7035
1758871500000|2025-09-26 07:25:00|9831|9828|9831|9828|9835|9833|9823|9821|3304
1758871800000|2025-09-26 07:30:00|9830|9826|9832|9830|9833|9831|9826|9824|2669
1758872100000|2025-09-26 07:35:00|9834|9832|9823|9821|9836|9833|9817|9816|3102
1758872400000|2025-09-26 07:40:00|9822|9820|9840|9837|9840|9838|9821|9820|3201
1758872700000|2025-09-26 07:45:00|9838|9838|9849|9848|9849|9848|9836|9833|3742
1758873000000|2025-09-26 07:50:00|9852|9850|9845|9842|9852|9851|9839|9837|7882
1758873300000|2025-09-26 07:55:00|9844|9841|9852|9850|9852|9850|9842|9840|3634
1758873600000|2025-09-26 08:00:00|9850|9848|9840|9839|9850|9848|9839|9837|6646
1758873900000|2025-09-26 08:05:00|9839|9838|9843|9840|9844|9842|9835|9833|2427
1758874200000|2025-09-26 08:10:00|9844|9841|9843|9841|9849|9847|9840|9839|2799
1758874500000|2025-09-26 08:15:00|9846|9844|9843|9841|9846|9844|9839|9837|4196
1758874800000|2025-09-26 08:20:00|9844|9840|9834|9831|9844|9842|9831|9828|5983
1758875100000|2025-09-26 08:25:00|9833|9830|9833|9831|9836|9833|9829|9828|3613
1758875400000|2025-09-26 08:30:00|9832|9830|9835|9833|9837|9834|9831|9829|2448
1758875700000|2025-09-26 08:35:00|9836|9834|9837|9836|9840|9839|9832|9829|2293
1758876000000|2025-09-26 08:40:00|9838|9835|9827|9824|9839|9835|9824|9821|2563
1758876300000|2025-09-26 08:45:00|9826|9823|9822|9819|9831|9828|9820|9819|3037
1758876600000|2025-09-26 08:50:00|9821|9820|9819|9817|9823|9820|9816|9815|3573
1758876900000|2025-09-26 08:55:00|9818|9815|9809|9806|9818|9816|9807|9805|3235
1758877200000|2025-09-26 09:00:00|9808|9807|9826|9824|9826|9824|9808|9806|3952
1758877500000|2025-09-26 09:05:00|9828|9825|9835|9834|9836|9835|9827|9824|3164
1758877800000|2025-09-26 09:10:00|9834|9833|9835|9832|9836|9835|9830|9829|4789
1758878100000|2025-09-26 09:15:00|9834|9830|9829|9827|9836|9834|9827|9824|5262
1758878400000|2025-09-26 09:20:00|9828|9828|9825|9823|9830|9829|9824|9822|4630
1758878700000|2025-09-26 09:25:00|9827|9822|9854|9851|9855|9853|9826|9822|5695
1758879000000|2025-09-26 09:30:00|9855|9852|9845|9843|9855|9853|9845|9842|2626
1758879300000|2025-09-26 09:35:00|9846|9844|9850|9849|9851|9850|9846|9844|1810
1758879600000|2025-09-26 09:40:00|9851|9850|9855|9854|9855|9854|9848|9847|1847
1758879900000|2025-09-26 09:45:00|9854|9853|9850|9848|9860|9858|9850|9848|3000
1758880200000|2025-09-26 09:50:00|9848|9847|9842|9841|9849|9847|9841|9840|2132
1758880500000|2025-09-26 09:55:00|9846|9843|9846|9844|9846|9844|9842|9840|2687
1758880800000|2025-09-26 10:00:00|9848|9845|9845|9843|9848|9847|9843|9841|1984
1758881100000|2025-09-26 10:05:00|9847|9842|9846|9844|9849|9848|9844|9842|4226
1758881400000|2025-09-26 10:10:00|9847|9846|9848|9846|9851|9849|9847|9846|1846
1758881700000|2025-09-26 10:15:00|9847|9845|9848|9847|9853|9850|9843|9842|9027
1758882000000|2025-09-26 10:20:00|9849|9849|9849|9847|9850|9849|9847|9846|1536
1758882300000|2025-09-26 10:25:00|9848|9848|9846|9845|9850|9848|9845|9844|3717
1758882600000|2025-09-26 10:30:00|9845|9844|9843|9841|9847|9846|9837|9836|2365
1758882900000|2025-09-26 10:35:00|9845|9843|9844|9843|9849|9847|9843|9842|2627
1758883200000|2025-09-26 10:40:00|9843|9842|9844|9842|9844|9843|9841|9839|2022
1758883500000|2025-09-26 10:45:00|9846|9843|9843|9842|9847|9845|9843|9842|1574
1758883800000|2025-09-26 10:50:00|9842|9841|9844|9842|9844|9842|9838|9837|2343
1758884100000|2025-09-26 10:55:00|9846|9844|9847|9845|9849|9847|9842|9840|1091
1758884400000|2025-09-26 11:00:00|9846|9843|9845|9842|9847|9845|9841|9840|3430
1758884700000|2025-09-26 11:05:00|9844|9843|9841|9839|9845|9843|9841|9839|957
1758885000000|2025-09-26 11:10:00|9842|9840|9841|9840|9842|9841|9838|9836|7327
1758885300000|2025-09-26 11:15:00|9842|9841|9844|9842|9844|9843|9840|9838|8664
1758885600000|2025-09-26 11:20:00|9846|9843|9837|9835|9847|9846|9837|9835|4051
1758885900000|2025-09-26 11:25:00|9840|9836|9849|9847|9849|9848|9840|9836|9220
1758886200000|2025-09-26 11:30:00|9850|9848|9863|9861|9863|9861|9850|9847|5356
1758886500000|2025-09-26 11:35:00|9864|9862|9863|9862|9865|9864|9863|9861|1916
1758886800000|2025-09-26 11:40:00|9862|9861|9866|9865|9866|9865|9860|9858|3057
1758887100000|2025-09-26 11:45:00|9865|9864|9864|9862|9866|9864|9857|9855|3982
1758887400000|2025-09-26 11:50:00|9861|9863|9862|9860|9866|9865|9860|9858|9325
1758887700000|2025-09-26 11:55:00|9861|9861|9854|9852|9864|9862|9853|9851|3396
1758888000000|2025-09-26 12:00:00|9853|9853|9845|9843|9854|9853|9842|9841|3376
1758888300000|2025-09-26 12:05:00|9844|9842|9842|9840|9844|9842|9837|9834|5825
1758888600000|2025-09-26 12:10:00|9843|9842|9843|9840|9846|9844|9841|9840|1566
1758888900000|2025-09-26 12:15:00|9842|9841|9845|9844|9845|9844|9841|9840|2440
1758889200000|2025-09-26 12:20:00|9846|9845|9853|9851|9853|9851|9846|9845|1496
1758889500000|2025-09-26 12:25:00|9854|9852|9852|9850|9857|9855|9852|9850|2101
1758889800000|2025-09-26 12:30:00|9853|9851|9855|9854|9857|9855|9853|9850|4715
1758890100000|2025-09-26 12:35:00|9856|9855|9861|9859|9862|9861|9856|9855|5170
1758890400000|2025-09-26 12:40:00|9860|9858|9861|9859|9863|9862|9856|9855|5591
1758890700000|2025-09-26 12:45:00|9863|9861|9848|9847|9863|9861|9846|9845|2623
1758891000000|2025-09-26 12:50:00|9850|9849|9852|9850|9854|9853|9849|9847|4135
1758891300000|2025-09-26 12:55:00|9853|9852|9858|9856|9859|9858|9853|9851|5129
1758891600000|2025-09-26 13:00:00|9856|9857|9859|9857|9859|9857|9851|9849|3411
1758891900000|2025-09-26 13:05:00|9858|9856|9853|9850|9858|9856|9848|9846|2674
1758892200000|2025-09-26 13:10:00|9852|9851|9839|9837|9852|9852|9838|9837|7959
1758892500000|2025-09-26 13:15:00|9838|9836|9829|9827|9840|9836|9829|9827|6765
1758892800000|2025-09-26 13:20:00|9830|9828|9824|9822|9830|9828|9821|9819|13216
1758893100000|2025-09-26 13:25:00|9826|9823|9840|9838|9841|9840|9824|9821|8672
1758893400000|2025-09-26 13:30:00|9839|9833|9818|9816|9849|9847|9818|9816|22452
1758893700000|2025-09-26 13:35:00|9817|9815|9827|9825|9827|9825|9810|9808|12404
1758894000000|2025-09-26 13:40:00|9828|9826|9841|9838|9845|9843|9826|9825|7344
1758894300000|2025-09-26 13:45:00|9840|9836|9850|9849|9853|9851|9834|9832|4329
1758894600000|2025-09-26 13:50:00|9848|9846|9851|9850|9858|9856|9842|9841|4793
1758894900000|2025-09-26 13:55:00|9850|9849|9849|9846|9851|9849|9844|9843|7958
1758895200000|2025-09-26 14:00:00|9851|9847|9858|9857|9859|9858|9851|9847|8591
1758895500000|2025-09-26 14:05:00|9856|9855|9841|9840|9857|9856|9838|9837|7571
1758895800000|2025-09-26 14:10:00|9842|9841|9848|9847|9848|9847|9840|9839|6774
1758896100000|2025-09-26 14:15:00|9849|9848|9843|9841|9850|9849|9837|9835|5547
1758896400000|2025-09-26 14:20:00|9842|9837|9831|9830|9843|9837|9829|9827|6917
1758896700000|2025-09-26 14:25:00|9830|9829|9837|9835|9839|9838|9830|9829|8913
1758897000000|2025-09-26 14:30:00|9838|9836|9839|9837|9839|9837|9833|9832|4660
1758897300000|2025-09-26 14:35:00|9838|9836|9840|9838|9846|9845|9837|9835|4260
1758897600000|2025-09-26 14:40:00|9838|9837|9829|9827|9838|9837|9829|9827|4871
1758897900000|2025-09-26 14:45:00|9832|9828|9837|9836|9840|9838|9830|9828|5095
1758898200000|2025-09-26 14:50:00|9839|9838|9843|9842|9845|9844|9839|9838|3990
1758898500000|2025-09-26 14:55:00|9841|9839|9843|9841|9847|9845|9839|9838|4934
1758898800000|2025-09-26 15:00:00|9844|9842|9839|9837|9845|9844|9833|9831|8236
1758899100000|2025-09-26 15:05:00|9841|9838|9843|9842|9847|9846|9839|9837|4788
1758899400000|2025-09-26 15:10:00|9842|9841|9843|9842|9848|9846|9840|9838|15803
1758899700000|2025-09-26 15:15:00|9842|9840|9835|9832|9842|9840|9829|9828|20591
1759129200000|2025-09-29 07:00:00|9830|9829|9890|9887|9912|9905|9830|9829|12296
1759129500000|2025-09-29 07:05:00|9892|9888|9920|9916|9925|9921|9887|9883|5870
1759129800000|2025-09-29 07:10:00|9919|9917|9874|9871|9920|9918|9872|9870|6639
1759130100000|2025-09-29 07:15:00|9878|9872|9889|9887|9893|9890|9878|9872|6056
1759130400000|2025-09-29 07:20:00|9888|9885|9888|9886|9897|9895|9883|9880|4283
1759130700000|2025-09-29 07:25:00|9890|9887|9895|9893|9902|9899|9890|9887|7999
1759131000000|2025-09-29 07:30:00|9897|9894|9901|9899|9905|9903|9890|9888|6380
1759131300000|2025-09-29 07:35:00|9900|9898|9915|9913|9915|9913|9900|9898|5307
1759131600000|2025-09-29 07:40:00|9914|9914|9910|9908|9920|9918|9909|9908|3526
1759131900000|2025-09-29 07:45:00|9912|9909|9897|9896|9913|9912|9897|9896|5314
1759132200000|2025-09-29 07:50:00|9898|9897|9884|9882|9900|9899|9881|9878|5561
1759132500000|2025-09-29 07:55:00|9886|9883|9883|9882|9893|9891|9883|9881|3841
1759132800000|2025-09-29 08:00:00|9884|9881|9872|9869|9884|9881|9868|9865|3490
1759133100000|2025-09-29 08:05:00|9871|9868|9863|9860|9877|9876|9863|9860|5173
1759133400000|2025-09-29 08:10:00|9862|9859|9864|9862|9864|9862|9858|9857|2077
1759133700000|2025-09-29 08:15:00|9867|9863|9861|9859|9867|9866|9858|9856|1668
1759134000000|2025-09-29 08:20:00|9860|9858|9856|9854|9860|9859|9849|9848|2427
1759134300000|2025-09-29 08:25:00|9859|9855|9849|9847|9859|9857|9849|9846|2399
1759134600000|2025-09-29 08:30:00|9848|9846|9850|9848|9855|9853|9845|9843|4772
1759134900000|2025-09-29 08:35:00|9851|9849|9854|9851|9857|9856|9851|9849|3005
1759135200000|2025-09-29 08:40:00|9855|9852|9855|9854|9855|9854|9848|9845|3999
1759135500000|2025-09-29 08:45:00|9857|9855|9847|9845|9857|9855|9846|9844|3693
1759135800000|2025-09-29 08:50:00|9846|9844|9846|9843|9847|9846|9842|9841|2869
1759136100000|2025-09-29 08:55:00|9847|9844|9852|9851|9852|9851|9845|9842|1736
1759136400000|2025-09-29 09:00:00|9853|9852|9853|9851|9855|9853|9851|9850|2154
1759136700000|2025-09-29 09:05:00|9854|9852|9848|9847|9854|9853|9844|9842|3491
1759137000000|2025-09-29 09:10:00|9849|9846|9848|9846|9854|9853|9848|9845|2614
1759137300000|2025-09-29 09:15:00|9847|9847|9833|9830|9847|9847|9833|9830|1939
1759137600000|2025-09-29 09:20:00|9832|9831|9834|9832|9838|9837|9832|9831|3534
1759137900000|2025-09-29 09:25:00|9833|9831|9828|9827|9837|9836|9828|9827|2120
1759138200000|2025-09-29 09:30:00|9829|9828|9829|9828|9830|9829|9827|9825|1545
1759138500000|2025-09-29 09:35:00|9830|9829|9835|9833|9837|9836|9829|9828|3003
1759138800000|2025-09-29 09:40:00|9834|9832|9829|9828|9834|9832|9829|9827|2181
1759139100000|2025-09-29 09:45:00|9830|9829|9830|9829|9832|9831|9830|9828|2253
1759139400000|2025-09-29 09:50:00|9831|9828|9831|9829|9831|9830|9828|9826|2784
1759139700000|2025-09-29 09:55:00|9830|9830|9829|9827|9833|9832|9828|9827|2362
1759140000000|2025-09-29 10:00:00|9828|9828|9828|9827|9832|9830|9826|9825|2429
1759140300000|2025-09-29 10:05:00|9827|9825|9827|9826|9827|9826|9826|9824|1197
1759140600000|2025-09-29 10:10:00|9826|9825|9837|9836|9837|9836|9826|9825|2294
1759140900000|2025-09-29 10:15:00|9838|9837|9832|9831|9842|9840|9832|9830|6988
1759141200000|2025-09-29 10:20:00|9834|9830|9832|9831|9837|9835|9832|9830|1389
1759141500000|2025-09-29 10:25:00|9835|9833|9835|9833|9839|9838|9834|9832|2084
1759141800000|2025-09-29 10:30:00|9834|9832|9828|9825|9838|9836|9828|9825|2778
1759142100000|2025-09-29 10:35:00|9827|9824|9828|9825|9828|9826|9824|9822|1391
1759142400000|2025-09-29 10:40:00|9829|9826|9827|9824|9831|9829|9826|9824|931
1759142700000|2025-09-29 10:45:00|9826|9825|9822|9821|9827|9826|9821|9820|1570
1759143000000|2025-09-29 10:50:00|9821|9820|9817|9815|9822|9821|9817|9815|2222
1759143300000|2025-09-29 10:55:00|9818|9816|9817|9815|9820|9818|9816|9814|1842
1759143600000|2025-09-29 11:00:00|9818|9816|9811|9808|9819|9817|9810|9808|4173
1759143900000|2025-09-29 11:05:00|9810|9809|9809|9808|9812|9810|9809|9808|1752
1759144200000|2025-09-29 11:10:00|9810|9809|9817|9816|9818|9816|9809|9808|3853
1759144500000|2025-09-29 11:15:00|9818|9817|9821|9820|9822|9821|9818|9817|1035
1759144800000|2025-09-29 11:20:00|9822|9822|9823|9822|9823|9822|9821|9822|1320
1759145100000|2025-09-29 11:25:00|9825|9823|9827|9825|9827|9825|9821|9820|3337
1759145400000|2025-09-29 11:30:00|9826|9824|9831|9828|9831|9830|9824|9823|2047
1759145700000|2025-09-29 11:35:00|9833|9829|9833|9832|9838|9836|9833|9828|1744
1759146000000|2025-09-29 11:40:00|9832|9831|9839|9838|9842|9841|9832|9831|2785
1759146300000|2025-09-29 11:45:00|9838|9837|9842|9841|9842|9841|9838|9837|1661
1759146600000|2025-09-29 11:50:00|9843|9842|9838|9836|9843|9842|9837|9836|2532
1759146900000|2025-09-29 11:55:00|9839|9837|9840|9838|9840|9839|9836|9834|2162
1759147200000|2025-09-29 12:00:00|9838|9839|9834|9833|9838|9839|9834|9832|1739
1759147500000|2025-09-29 12:05:00|9835|9834|9835|9834|9837|9836|9831|9829|3132
1759147800000|2025-09-29 12:10:00|9834|9833|9831|9830|9835|9833|9827|9825|3421
1759148100000|2025-09-29 12:15:00|9830|9828|9838|9836|9838|9836|9827|9825|2544
1759148400000|2025-09-29 12:20:00|9839|9837|9849|9847|9849|9847|9837|9836|3314
1759148700000|2025-09-29 12:25:00|9848|9848|9845|9844|9852|9851|9845|9844|3066
1759149000000|2025-09-29 12:30:00|9844|9843|9836|9835|9844|9843|9836|9835|2299
1759149300000|2025-09-29 12:35:00|9835|9834|9839|9838|9839|9838|9834|9833|2155
1759149600000|2025-09-29 12:40:00|9840|9839|9839|9838|9840|9839|9838|9837|1417
1759149900000|2025-09-29 12:45:00|9840|9839|9850|9848|9850|9849|9840|9839|2371
1759150200000|2025-09-29 12:50:00|9849|9847|9850|9849|9850|9849|9844|9842|4033
1759150500000|2025-09-29 12:55:00|9851|9850|9848|9846|9851|9850|9846|9845|2516
1759150800000|2025-09-29 13:00:00|9847|9847|9842|9841|9850|9849|9842|9841|2582
1759151100000|2025-09-29 13:05:00|9843|9842|9846|9845|9854|9853|9843|9842|5229
1759151400000|2025-09-29 13:10:00|9847|9846|9841|9840|9847|9846|9841|9840|3872
1759151700000|2025-09-29 13:15:00|9843|9841|9841|9839|9844|9843|9839|9838|4293
1759152000000|2025-09-29 13:20:00|9842|9840|9846|9844|9851|9849|9842|9840|3765
1759152300000|2025-09-29 13:25:00|9847|9845|9832|9830|9849|9848|9831|9828|8984
1759152600000|2025-09-29 13:30:00|9831|9828|9834|9832|9841|9840|9821|9820|8256
1759152900000|2025-09-29 13:35:00|9833|9833|9860|9858|9860|9859|9831|9830|6786
1759153200000|2025-09-29 13:40:00|9859|9856|9839|9837|9863|9861|9835|9833|5660
1759153500000|2025-09-29 13:45:00|9834|9832|9832|9830|9840|9838|9824|9822|5161
1759153800000|2025-09-29 13:50:00|9831|9827|9849|9846|9858|9855|9830|9827|9395
1759154100000|2025-09-29 13:55:00|9848|9847|9860|9858|9862|9861|9847|9846|6379
1759154400000|2025-09-29 14:00:00|9862|9861|9873|9872|9881|9880|9862|9861|10542
1759154700000|2025-09-29 14:05:00|9874|9873|9880|9879|9881|9880|9871|9870|6032
1759155000000|2025-09-29 14:10:00|9881|9878|9870|9869|9884|9882|9869|9868|6306
1759155300000|2025-09-29 14:15:00|9874|9872|9867|9866|9876|9875|9865|9864|8168
1759155600000|2025-09-29 14:20:00|9866|9865|9868|9866|9870|9869|9865|9864|2659
1759155900000|2025-09-29 14:25:00|9866|9865|9884|9883|9884|9883|9866|9864|5467
1759156200000|2025-09-29 14:30:00|9883|9882|9894|9892|9895|9894|9882|9881|6382
1759156500000|2025-09-29 14:35:00|9893|9893|9904|9903|9906|9904|9890|9889|3830
1759156800000|2025-09-29 14:40:00|9903|9902|9916|9914|9918|9917|9901|9899|4051
1759157100000|2025-09-29 14:45:00|9915|9916|9921|9920|9923|9922|9915|9915|5421
1759157400000|2025-09-29 14:50:00|9922|9921|9925|9923|9926|9925|9918|9917|10352
1759157700000|2025-09-29 14:55:00|9927|9924|9928|9927|9930|9929|9924|9923|8180
1759158000000|2025-09-29 15:00:00|9929|9928|9934|9932|9935|9934|9927|9926|7559
1759158300000|2025-09-29 15:05:00|9935|9933|9931|9929|9938|9937|9927|9926|9203
1759158600000|2025-09-29 15:10:00|9930|9930|9932|9931|9934|9933|9923|9921|10607
1759158900000|2025-09-29 15:15:00|9931|9930|9927|9924|9931|9930|9921|9920|9173
1759215600000|2025-09-30 07:00:00|9900|9841|9861|9854|9900|9890|9816|9812|12774
1759215900000|2025-09-30 07:05:00|9860|9856|9859|9857|9890|9886|9853|9848|7736
1759216200000|2025-09-30 07:10:00|9861|9859|9853|9851|9868|9866|9848|9847|6277
1759216500000|2025-09-30 07:15:00|9854|9852|9850|9847|9867|9866|9848|9846|8915
1759216800000|2025-09-30 07:20:00|9851|9848|9860|9857|9861|9860|9848|9846|4579
1759217100000|2025-09-30 07:25:00|9863|9860|9879|9877|9880|9877|9863|9860|5145
1759217400000|2025-09-30 07:30:00|9880|9879|9912|9910|9912|9910|9880|9879|7523
1759217700000|2025-09-30 07:35:00|9915|9909|9905|9903|9915|9914|9897|9893|7039
1759218000000|2025-09-30 07:40:00|9902|9901|9916|9914|9924|9921|9898|9895|4883
1759218300000|2025-09-30 07:45:00|9918|9916|9924|9922|9927|9924|9918|9916|3632
1759218600000|2025-09-30 07:50:00|9923|9921|9932|9931|9935|9932|9919|9916|7998
1759218900000|2025-09-30 07:55:00|9931|9930|9920|9918|9932|9930|9919|9918|5879
1759219200000|2025-09-30 08:00:00|9919|9919|9940|9938|9940|9938|9917|9914|5343
1759219500000|2025-09-30 08:05:00|9943|9941|9939|9937|9948|9945|9929|9927|7501
1759219800000|2025-09-30 08:10:00|9937|9936|9940|9938|9941|9939|9930|9929|7439
1759220100000|2025-09-30 08:15:00|9937|9936|9938|9935|9945|9943|9935|9934|4918
1759220400000|2025-09-30 08:20:00|9940|9937|9944|9942|9944|9943|9936|9935|4091
1759220700000|2025-09-30 08:25:00|9942|9941|9941|9938|9945|9943|9939|9937|2808
1759221000000|2025-09-30 08:30:00|9942|9940|9937|9935|9944|9942|9937|9935|3224
1759221300000|2025-09-30 08:35:00|9934|9932|9914|9913|9935|9934|9914|9913|4099
1759221600000|2025-09-30 08:40:00|9915|9914|9918|9916|9919|9917|9910|9908|6811
1759221900000|2025-09-30 08:45:00|9917|9915|9921|9919|9923|9921|9917|9915|1038
1759222200000|2025-09-30 08:50:00|9922|9920|9921|9919|9930|9929|9921|9919|3693
1759222500000|2025-09-30 08:55:00|9920|9918|9916|9915|9920|9919|9916|9915|5126
1759222800000|2025-09-30 09:00:00|9918|9917|9910|9909|9921|9919|9908|9907|4484
1759223100000|2025-09-30 09:05:00|9911|9910|9906|9905|9913|9911|9905|9903|2085
1759223400000|2025-09-30 09:10:00|9904|9904|9899|9897|9909|9907|9898|9896|3103
1759223700000|2025-09-30 09:15:00|9898|9896|9907|9906|9907|9906|9897|9896|4935
1759224000000|2025-09-30 09:20:00|9908|9907|9917|9916|9922|9921|9908|9906|4368
1759224300000|2025-09-30 09:25:00|9919|9918|9922|9920|9924|9921|9910|9908|4219
1759224600000|2025-09-30 09:30:00|9923|9921|9930|9928|9931|9930|9920|9919|4624
1759224900000|2025-09-30 09:35:00|9931|9929|9916|9913|9931|9929|9915|9913|1801
1759225200000|2025-09-30 09:40:00|9915|9914|9911|9909|9916|9914|9907|9905|1341
1759225500000|2025-09-30 09:45:00|9910|9907|9902|9899|9910|9907|9902|9899|959
1759225800000|2025-09-30 09:50:00|9903|9900|9904|9902|9906|9904|9898|9896|4769
1759226100000|2025-09-30 09:55:00|9902|9900|9905|9903|9905|9904|9900|9897|1621
1759226400000|2025-09-30 10:00:00|9902|9901|9907|9905|9907|9906|9902|9901|2760
1759226700000|2025-09-30 10:05:00|9908|9906|9908|9906|9909|9908|9907|9905|1948
1759227000000|2025-09-30 10:10:00|9907|9903|9896|9894|9907|9903|9896|9894|3779
1759227300000|2025-09-30 10:15:00|9895|9893|9869|9866|9895|9893|9868|9866|5202
1759227600000|2025-09-30 10:20:00|9868|9867|9881|9880|9881|9880|9868|9867|3660
1759227900000|2025-09-30 10:25:00|9880|9879|9876|9875|9881|9879|9873|9872|3952
1759228200000|2025-09-30 10:30:00|9877|9873|9876|9874|9877|9876|9874|9873|2106
1759228500000|2025-09-30 10:35:00|9874|9873|9881|9880|9881|9880|9873|9872|3346
1759228800000|2025-09-30 10:40:00|9882|9881|9885|9884|9886|9884|9882|9881|807
1759229100000|2025-09-30 10:45:00|9886|9885|9893|9891|9900|9899|9886|9885|3849
1759229400000|2025-09-30 10:50:00|9895|9892|9894|9893|9900|9898|9892|9890|3034
1759229700000|2025-09-30 10:55:00|9895|9892|9896|9894|9898|9896|9892|9890|2637
1759230000000|2025-09-30 11:00:00|9898|9897|9900|9898|9903|9902|9897|9896|1310
1759230300000|2025-09-30 11:05:00|9898|9897|9909|9908|9910|9909|9897|9894|2459
1759230600000|2025-09-30 11:10:00|9910|9907|9899|9897|9911|9910|9899|9897|2635
1759230900000|2025-09-30 11:15:00|9898|9898|9899|9898|9900|9899|9895|9893|1856
1759231200000|2025-09-30 11:20:00|9897|9897|9899|9897|9900|9898|9896|9895|2422
1759231500000|2025-09-30 11:25:00|9897|9896|9897|9896|9897|9896|9891|9888|2533
1759231800000|2025-09-30 11:30:00|9898|9897|9900|9898|9901|9899|9897|9895|4623
1759232100000|2025-09-30 11:35:00|9899|9899|9906|9904|9908|9907|9899|9899|4596
1759232400000|2025-09-30 11:40:00|9905|9903|9900|9898|9907|9906|9899|9897|3183
1759232700000|2025-09-30 11:45:00|9899|9899|9899|9897|9901|9900|9891|9888|2745
1759233000000|2025-09-30 11:50:00|9901|9898|9907|9905|9907|9905|9897|9895|2284
1759233300000|2025-09-30 11:55:00|9905|9906|9902|9900|9906|9906|9902|9900|1597
1759233600000|2025-09-30 12:00:00|9904|9902|9909|9907|9909|9908|9900|9897|2833
1759233900000|2025-09-30 12:05:00|9911|9908|9921|9919|9921|9920|9911|9908|1900
1759234200000|2025-09-30 12:10:00|9924|9918|9926|9925|9926|9925|9922|9918|2136
1759234500000|2025-09-30 12:15:00|9927|9924|9928|9926|9935|9934|9927|9923|5435
1759234800000|2025-09-30 12:20:00|9927|9927|9922|9921|9927|9927|9921|9920|3685
1759235100000|2025-09-30 12:25:00|9920|9919|9922|9921|9923|9922|9919|9918|3259
1759235400000|2025-09-30 12:30:00|9926|9924|9918|9916|9927|9926|9914|9913|2504
1759235700000|2025-09-30 12:35:00|9919|9917|9919|9917|9919|9918|9912|9910|2893
1759236000000|2025-09-30 12:40:00|9918|9916|9910|9909|9918|9916|9903|9902|6978
1759236300000|2025-09-30 12:45:00|9909|9908|9906|9904|9912|9911|9906|9904|3003
1759236600000|2025-09-30 12:50:00|9907|9905|9899|9898|9909|9906|9899|9898|3952
1759236900000|2025-09-30 12:55:00|9898|9896|9914|9912|9915|9913|9898|9895|5650
1759237200000|2025-09-30 13:00:00|9915|9914|9913|9910|9918|9916|9911|9909|4115
1759237500000|2025-09-30 13:05:00|9914|9912|9908|9906|9914|9912|9905|9902|3398
1759237800000|2025-09-30 13:10:00|9909|9907|9913|9911|9916|9915|9907|9905|3550
1759238100000|2025-09-30 13:15:00|9911|9910|9908|9905|9911|9911|9902|9901|4591
1759238400000|2025-09-30 13:20:00|9907|9904|9901|9899|9909|9907|9900|9897|3746
1759238700000|2025-09-30 13:25:00|9900|9898|9887|9886|9907|9905|9877|9875|10156
1759239000000|2025-09-30 13:30:00|9891|9885|9923|9921|9924|9921|9882|9880|21127
1759239300000|2025-09-30 13:35:00|9925|9920|9934|9931|9936|9935|9911|9910|13092
1759239600000|2025-09-30 13:40:00|9935|9932|9940|9937|9945|9942|9927|9925|7642
1759239900000|2025-09-30 13:45:00|9939|9938|9932|9930|9941|9939|9929|9926|15328
1759240200000|2025-09-30 13:50:00|9933|9931|9967|9966|9971|9970|9931|9928|14292
1759240500000|2025-09-30 13:55:00|9969|9968|10006|10000|10010|10004|9967|9964|29919
1759240800000|2025-09-30 14:00:00|10008|10006|10016|10014|10024|10022|9992|9989|15766
1759241100000|2025-09-30 14:05:00|10014|10012|10034|10032|10034|10032|10010|10008|10084
1759241400000|2025-09-30 14:10:00|10036|10034|10046|10044|10048|10046|10026|10022|12847
1759241700000|2025-09-30 14:15:00|10048|10046|10052|10048|10056|10054|10036|10032|11794
1759242000000|2025-09-30 14:20:00|10050|10044|10040|10038|10050|10048|10032|10030|19664
1759242300000|2025-09-30 14:25:00|10038|10036|10040|10038|10044|10042|10032|10030|13105
1759242600000|2025-09-30 14:30:00|10042|10036|10038|10036|10048|10046|10034|10032|8688
1759242900000|2025-09-30 14:35:00|10040|10038|10004|10000|10040|10038|10004|10000|8905
1759243200000|2025-09-30 14:40:00|10002|10002|9988|9986|10012|10010|9983|9981|12593
1759243500000|2025-09-30 14:45:00|9990|9987|9964|9963|9991|9989|9959|9957|18653
1759243800000|2025-09-30 14:50:00|9962|9960|9963|9961|9963|9962|9951|9949|12829
1759244100000|2025-09-30 14:55:00|9962|9959|9974|9972|9975|9974|9960|9959|7278
1759244400000|2025-09-30 15:00:00|9973|9973|9991|9989|9992|9989|9973|9972|11267
1759244700000|2025-09-30 15:05:00|9990|9990|9989|9987|9992|9991|9982|9980|9477
1759245000000|2025-09-30 15:10:00|9990|9988|10008|10006|10008|10006|9983|9981|13820
1759245300000|2025-09-30 15:15:00|10006|10004|10010|10006|10010|10008|10002|9999|8894
1759302000000|2025-10-01 07:00:00|10244|10228|10294|10284|10314|10310|10214|10204|19994
1759302300000|2025-10-01 07:05:00|10292|10280|10286|10282|10330|10328|10286|10280|47432
1759302600000|2025-10-01 07:10:00|10284|10280|10296|10292|10310|10308|10270|10266|15449
1759302900000|2025-10-01 07:15:00|10298|10294|10278|10274|10306|10302|10266|10264|9660
1759303200000|2025-10-01 07:20:00|10276|10276|10312|10308|10312|10310|10276|10276|14848
1759303500000|2025-10-01 07:25:00|10310|10310|10292|10290|10310|10310|10288|10284|8887
1759303800000|2025-10-01 07:30:00|10290|10288|10296|10294|10312|10308|10288|10284|8395
1759304100000|2025-10-01 07:35:00|10298|10296|10286|10284|10300|10298|10274|10270|11031
1759304400000|2025-10-01 07:40:00|10290|10282|10256|10252|10292|10288|10250|10246|12327
1759304700000|2025-10-01 07:45:00|10254|10250|10226|10222|10260|10258|10224|10220|19136
1759305000000|2025-10-01 07:50:00|10230|10226|10232|10230|10246|10242|10230|10226|5983
1759305300000|2025-10-01 07:55:00|10234|10228|10210|10206|10234|10230|10208|10204|8842
1759305600000|2025-10-01 08:00:00|10212|10208|10222|10218|10242|10240|10208|10206|14683
1759305900000|2025-10-01 08:05:00|10220|10220|10232|10228|10234|10232|10220|10220|10162
1759306200000|2025-10-01 08:10:00|10230|10226|10232|10230|10236|10232|10226|10224|9689
1759306500000|2025-10-01 08:15:00|10230|10228|10240|10236|10242|10238|10226|10222|10260
1759306800000|2025-10-01 08:20:00|10238|10238|10248|10244|10248|10246|10238|10236|8789
1759307100000|2025-10-01 08:25:00|10246|10246|10246|10244|10250|10248|10236|10234|9015
1759307400000|2025-10-01 08:30:00|10250|10246|10254|10252|10262|10260|10250|10246|8152
1759307700000|2025-10-01 08:35:00|10252|10250|10252|10250|10260|10258|10252|10248|7940
1759308000000|2025-10-01 08:40:00|10254|10248|10262|10260|10262|10260|10252|10248|9067
1759308300000|2025-10-01 08:45:00|10264|10262|10254|10252|10266|10264|10248|10244|8018
1759308600000|2025-10-01 08:50:00|10256|10254|10260|10256|10276|10274|10256|10254|7590
1759308900000|2025-10-01 08:55:00|10258|10254|10254|10252|10262|10260|10254|10250|3052
1759309200000|2025-10-01 09:00:00|10256|10254|10272|10270|10276|10272|10256|10254|3612
1759309500000|2025-10-01 09:05:00|10270|10268|10270|10266|10270|10268|10260|10258|4438
1759309800000|2025-10-01 09:10:00|10268|10264|10258|10256|10268|10264|10256|10252|5930
1759310100000|2025-10-01 09:15:00|10260|10258|10256|10254|10260|10258|10252|10250|5712
1759310400000|2025-10-01 09:20:00|10258|10252|10254|10252|10260|10258|10252|10248|6983
1759310700000|2025-10-01 09:25:00|10258|10254|10250|10248|10264|10262|10250|10248|4939
1759311000000|2025-10-01 09:30:00|10252|10250|10252|10250|10258|10256|10238|10234|6151
1759311300000|2025-10-01 09:35:00|10250|10246|10248|10244|10254|10252|10242|10240|5108
1759311600000|2025-10-01 09:40:00|10246|10246|10264|10262|10264|10262|10244|10242|8378
1759311900000|2025-10-01 09:45:00|10262|10260|10262|10258|10264|10260|10256|10254|3717
1759312200000|2025-10-01 09:50:00|10260|10260|10264|10260|10264|10262|10256|10252|6475
1759312500000|2025-10-01 09:55:00|10262|10258|10258|10254|10262|10258|10252|10248|5837
1759312800000|2025-10-01 10:00:00|10256|10256|10256|10254|10262|10260|10256|10254|4600
1759313100000|2025-10-01 10:05:00|10260|10258|10268|10266|10268|10266|10260|10258|3220
1759313400000|2025-10-01 10:10:00|10262|10260|10272|10270|10272|10270|10262|10260|4161
1759313700000|2025-10-01 10:15:00|10274|10272|10274|10272|10280|10278|10274|10272|2913
1759314000000|2025-10-01 10:20:00|10272|10270|10272|10270|10278|10276|10270|10268|4010
1759314300000|2025-10-01 10:25:00|10274|10272|10284|10282|10284|10282|10274|10272|5447
1759314600000|2025-10-01 10:30:00|10282|10280|10288|10286|10288|10286|10278|10276|2065
1759314900000|2025-10-01 10:35:00|10290|10288|10286|10284|10292|10290|10284|10280|6584
1759315200000|2025-10-01 10:40:00|10284|10280|10290|10288|10298|10294|10282|10280|7249
1759315500000|2025-10-01 10:45:00|10292|10290|10288|10284|10294|10292|10288|10284|1541
1759315800000|2025-10-01 10:50:00|10286|10286|10300|10296|10302|10300|10286|10286|9705
1759316100000|2025-10-01 10:55:00|10298|10298|10296|10292|10300|10298|10290|10288|5203
1759316400000|2025-10-01 11:00:00|10294|10290|10278|10276|10296|10294|10278|10276|5149
1759316700000|2025-10-01 11:05:00|10276|10274|10278|10276|10282|10278|10272|10270|4816
1759317000000|2025-10-01 11:10:00|10276|10274|10268|10264|10276|10274|10266|10264|7513
1759317300000|2025-10-01 11:15:00|10266|10266|10274|10272|10274|10272|10266|10266|1806
1759317600000|2025-10-01 11:20:00|10272|10270|10266|10264|10272|10270|10262|10260|4314
1759317900000|2025-10-01 11:25:00|10268|10266|10264|10262|10268|10266|10264|10262|6056
1759318200000|2025-10-01 11:30:00|10262|10260|10264|10260|10264|10260|10260|10258|4617
1759318500000|2025-10-01 11:35:00|10262|10258|10264|10260|10266|10264|10256|10254|8102
1759318800000|2025-10-01 11:40:00|10262|10262|10276|10274|10276|10274|10258|10256|17352
1759319100000|2025-10-01 11:45:00|10278|10272|10266|10262|10278|10274|10266|10262|13077
1759319400000|2025-10-01 11:50:00|10264|10260|10268|10266|10268|10266|10264|10260|4498
1759319700000|2025-10-01 11:55:00|10264|10262|10262|10260|10266|10264|10258|10256|11659
1759320000000|2025-10-01 12:00:00|10264|10262|10276|10272|10280|10276|10260|10258|11426
1759320300000|2025-10-01 12:05:00|10274|10274|10282|10280|10286|10282|10274|10272|5847
1759320600000|2025-10-01 12:10:00|10284|10278|10284|10280|10284|10282|10280|10276|3358
1759320900000|2025-10-01 12:15:00|10286|10282|10260|10256|10286|10282|10260|10256|7203
1759321200000|2025-10-01 12:20:00|10258|10258|10270|10268|10270|10268|10252|10250|5180
1759321500000|2025-10-01 12:25:00|10272|10270|10280|10278|10284|10282|10272|10270|8001
1759321800000|2025-10-01 12:30:00|10278|10274|10260|10258|10278|10274|10256|10252|7306
1759322100000|2025-10-01 12:35:00|10258|10254|10276|10274|10276|10274|10258|10254|7861
1759322400000|2025-10-01 12:40:00|10278|10276|10272|10268|10280|10276|10264|10262|16968
1759322700000|2025-10-01 12:45:00|10274|10270|10268|10266|10276|10274|10266|10264|7224
1759323000000|2025-10-01 12:50:00|10270|10268|10266|10264|10274|10270|10262|10258|6238
1759323300000|2025-10-01 12:55:00|10268|10262|10268|10266|10276|10274|10266|10262|10657
1759323600000|2025-10-01 13:00:00|10270|10268|10270|10268|10274|10270|10266|10264|5953
1759323900000|2025-10-01 13:05:00|10272|10270|10280|10278|10282|10280|10272|10270|8333
1759324200000|2025-10-01 13:10:00|10282|10280|10280|10276|10286|10284|10276|10274|6146
1759324500000|2025-10-01 13:15:00|10278|10278|10274|10270|10282|10280|10272|10270|7729
1759324800000|2025-10-01 13:20:00|10276|10272|10260|10258|10276|10272|10260|10258|11835
1759325100000|2025-10-01 13:25:00|10262|10256|10278|10274|10278|10274|10260|10256|11454
1759325400000|2025-10-01 13:30:00|10284|10280|10290|10288|10306|10304|10276|10274|30007
1759325700000|2025-10-01 13:35:00|10292|10290|10316|10314|10320|10316|10286|10282|20627
1759326000000|2025-10-01 13:40:00|10322|10318|10340|10336|10350|10348|10322|10318|21068
1759326300000|2025-10-01 13:45:00|10342|10338|10352|10348|10356|10354|10330|10326|12624
1759326600000|2025-10-01 13:50:00|10350|10346|10362|10358|10366|10364|10348|10346|12658
1759326900000|2025-10-01 13:55:00|10360|10360|10352|10348|10364|10362|10342|10340|15180
1759327200000|2025-10-01 14:00:00|10354|10352|10354|10350|10362|10360|10344|10342|17052
1759327500000|2025-10-01 14:05:00|10352|10352|10360|10358|10364|10362|10348|10346|15518
1759327800000|2025-10-01 14:10:00|10362|10356|10332|10330|10362|10356|10332|10330|13495
1759328100000|2025-10-01 14:15:00|10330|10328|10354|10350|10356|10352|10330|10328|15173
1759328400000|2025-10-01 14:20:00|10352|10348|10356|10354|10358|10356|10340|10338|13834
1759328700000|2025-10-01 14:25:00|10358|10352|10362|10360|10362|10360|10344|10342|13039
1759329000000|2025-10-01 14:30:00|10364|10362|10358|10356|10368|10366|10358|10356|11925
1759329300000|2025-10-01 14:35:00|10360|10358|10370|10368|10374|10370|10360|10358|12225
1759329600000|2025-10-01 14:40:00|10368|10364|10370|10368|10372|10370|10362|10358|15016
1759329900000|2025-10-01 14:45:00|10372|10366|10366|10362|10372|10370|10360|10358|13475
1759330200000|2025-10-01 14:50:00|10368|10364|10370|10366|10376|10372|10368|10364|8801
1759330500000|2025-10-01 14:55:00|10372|10368|10368|10364|10374|10372|10362|10360|10684
1759330800000|2025-10-01 15:00:00|10366|10366|10378|10376|10382|10380|10366|10366|17688
1759331100000|2025-10-01 15:05:00|10376|10372|10366|10362|10380|10378|10362|10360|21684
1759331400000|2025-10-01 15:10:00|10364|10360|10390|10386|10396|10394|10360|10358|20900
1759331700000|2025-10-01 15:15:00|10392|10388|10398|10396|10400|10396|10384|10382|26429
1759388400000|2025-10-02 07:00:00|10500|10498|10490|10486|10502|10500|10468|10460|27499
1759388700000|2025-10-02 07:05:00|10488|10482|10488|10484|10500|10496|10474|10470|13535
1759389000000|2025-10-02 07:10:00|10486|10482|10502|10498|10522|10520|10486|10482|12521
1759389300000|2025-10-02 07:15:00|10498|10496|10490|10488|10512|10508|10488|10486|9769
1759389600000|2025-10-02 07:20:00|10492|10490|10488|10486|10498|10496|10488|10486|11017
1759389900000|2025-10-02 07:25:00|10486|10484|10470|10468|10494|10490|10470|10468|12295
1759390200000|2025-10-02 07:30:00|10466|10464|10434|10432|10468|10466|10432|10430|9447
1759390500000|2025-10-02 07:35:00|10436|10434|10442|10440|10456|10454|10436|10434|9227
1759390800000|2025-10-02 07:40:00|10440|10436|10422|10420|10440|10436|10414|10412|12007
1759391100000|2025-10-02 07:45:00|10420|10418|10422|10418|10426|10424|10416|10412|3836
1759391400000|2025-10-02 07:50:00|10420|10416|10418|10416|10422|10418|10410|10408|9331
1759391700000|2025-10-02 07:55:00|10420|10418|10408|10406|10424|10422|10406|10404|6296
1759392000000|2025-10-02 08:00:00|10410|10408|10424|10422|10430|10428|10408|10406|8560
1759392300000|2025-10-02 08:05:00|10426|10424|10428|10424|10430|10428|10422|10420|6929
1759392600000|2025-10-02 08:10:00|10426|10422|10418|10414|10428|10426|10412|10410|6110
1759392900000|2025-10-02 08:15:00|10416|10416|10428|10426|10430|10426|10414|10412|4839
1759393200000|2025-10-02 08:20:00|10430|10428|10436|10434|10436|10434|10428|10426|6544
1759393500000|2025-10-02 08:25:00|10434|10432|10442|10440|10444|10442|10430|10428|6311
1759393800000|2025-10-02 08:30:00|10440|10438|10440|10438|10452|10450|10438|10436|8046
1759394100000|2025-10-02 08:35:00|10438|10436|10444|10440|10444|10440|10432|10430|7877
1759394400000|2025-10-02 08:40:00|10442|10438|10444|10440|10450|10448|10440|10438|6246
1759394700000|2025-10-02 08:45:00|10442|10442|10448|10446|10454|10452|10442|10440|8170
1759395000000|2025-10-02 08:50:00|10446|10444|10456|10454|10458|10454|10440|10438|5358
1759395300000|2025-10-02 08:55:00|10458|10452|10458|10456|10468|10464|10452|10450|5862
1759395600000|2025-10-02 09:00:00|10460|10458|10452|10450|10460|10458|10444|10440|6731
1759395900000|2025-10-02 09:05:00|10454|10452|10458|10456|10468|10466|10452|10452|5534
1759396200000|2025-10-02 09:10:00|10460|10458|10458|10456|10468|10464|10454|10452|6053
1759396500000|2025-10-02 09:15:00|10460|10458|10464|10462|10464|10462|10458|10456|5415
1759396800000|2025-10-02 09:20:00|10462|10460|10454|10452|10470|10468|10454|10452|5945
1759397100000|2025-10-02 09:25:00|10456|10454|10456|10452|10458|10456|10444|10442|16215
1759397400000|2025-10-02 09:30:00|10454|10454|10460|10458|10460|10458|10448|10446|6387
1759397700000|2025-10-02 09:35:00|10462|10460|10460|10458|10462|10460|10454|10452|4700
1759398000000|2025-10-02 09:40:00|10458|10456|10468|10464|10468|10466|10456|10454|4486
1759398300000|2025-10-02 09:45:00|10470|10466|10468|10466|10474|10470|10468|10464|7204
1759398600000|2025-10-02 09:50:00|10466|10464|10460|10458|10472|10470|10460|10456|5081
1759398900000|2025-10-02 09:55:00|10462|10460|10462|10458|10464|10462|10460|10458|4028
1759399200000|2025-10-02 10:00:00|10460|10460|10460|10456|10472|10468|10460|10456|4267
1759399500000|2025-10-02 10:05:00|10462|10458|10454|10452|10462|10460|10454|10452|3616
1759399800000|2025-10-02 10:10:00|10456|10454|10456|10454|10460|10458|10450|10446|4735
1759400100000|2025-10-02 10:15:00|10458|10456|10462|10460|10468|10466|10458|10456|4613
1759400400000|2025-10-02 10:20:00|10464|10462|10452|10450|10466|10464|10450|10448|5145
1759400700000|2025-10-02 10:25:00|10450|10448|10438|10436|10450|10450|10436|10434|8527
1759401000000|2025-10-02 10:30:00|10440|10438|10444|10442|10450|10448|10440|10438|7268
1759401300000|2025-10-02 10:35:00|10442|10440|10440|10438|10442|10440|10436|10434|2483
1759401600000|2025-10-02 10:40:00|10442|10440|10442|10440|10444|10442|10442|10438|14981
1759401900000|2025-10-02 10:45:00|10438|10436|10430|10428|10442|10440|10428|10426|4708
1759402200000|2025-10-02 10:50:00|10432|10426|10436|10432|10440|10438|10430|10426|2938
1759402500000|2025-10-02 10:55:00|10434|10430|10434|10432|10436|10434|10430|10428|7942
1759402800000|2025-10-02 11:00:00|10432|10428|10426|10422|10432|10430|10420|10418|9075
1759403100000|2025-10-02 11:05:00|10428|10424|10434|10432|10434|10432|10428|10424|4534
1759403400000|2025-10-02 11:10:00|10432|10430|10434|10432|10434|10432|10428|10426|3063
1759403700000|2025-10-02 11:15:00|10432|10430|10434|10432|10434|10432|10428|10426|2202
1759404000000|2025-10-02 11:20:00|10436|10434|10436|10432|10438|10436|10432|10428|13933
1759404300000|2025-10-02 11:25:00|10438|10434|10444|10442|10444|10442|10438|10434|1349
1759404600000|2025-10-02 11:30:00|10446|10444|10446|10442|10450|10446|10444|10442|4897
1759404900000|2025-10-02 11:35:00|10444|10444|10454|10450|10454|10450|10444|10444|1856
1759405200000|2025-10-02 11:40:00|10452|10452|10458|10456|10460|10456|10452|10452|3524
1759405500000|2025-10-02 11:45:00|10460|10458|10450|10446|10460|10458|10448|10446|11042
1759405800000|2025-10-02 11:50:00|10448|10448|10456|10452|10456|10454|10448|10446|5182
1759406100000|2025-10-02 11:55:00|10454|10450|10452|10450|10454|10452|10448|10446|6724
1759406400000|2025-10-02 12:00:00|10454|10452|10444|10440|10456|10452|10438|10436|7240
1759406700000|2025-10-02 12:05:00|10446|10442|10442|10440|10446|10444|10440|10438|3355
1759407000000|2025-10-02 12:10:00|10440|10438|10448|10444|10450|10446|10440|10438|6284
1759407300000|2025-10-02 12:15:00|10450|10446|10450|10446|10450|10448|10446|10442|3232
1759407600000|2025-10-02 12:20:00|10448|10448|10454|10452|10462|10460|10448|10448|6617
1759407900000|2025-10-02 12:25:00|10458|10456|10456|10454|10462|10460|10456|10454|5311
1759408200000|2025-10-02 12:30:00|10460|10452|10466|10462|10472|10468|10460|10452|7084
1759408500000|2025-10-02 12:35:00|10464|10460|10462|10458|10466|10464|10462|10458|2739
1759408800000|2025-10-02 12:40:00|10460|10460|10456|10452|10466|10464|10454|10452|4476
1759409100000|2025-10-02 12:45:00|10454|10448|10460|10458|10462|10460|10450|10448|4214
1759409400000|2025-10-02 12:50:00|10458|10456|10460|10458|10464|10460|10454|10452|4489
1759409700000|2025-10-02 12:55:00|10462|10460|10452|10450|10466|10464|10450|10446|7320
1759410000000|2025-10-02 13:00:00|10450|10448|10448|10446|10452|10450|10444|10442|5695
1759410300000|2025-10-02 13:05:00|10446|10444|10446|10444|10448|10446|10438|10436|5740
1759410600000|2025-10-02 13:10:00|10448|10446|10454|10452|10456|10454|10448|10446|2504
1759410900000|2025-10-02 13:15:00|10456|10454|10456|10454|10462|10460|10452|10450|5416
1759411200000|2025-10-02 13:20:00|10458|10456|10460|10458|10464|10462|10454|10450|5675
1759411500000|2025-10-02 13:25:00|10462|10460|10452|10448|10462|10460|10444|10440|8016
1759411800000|2025-10-02 13:30:00|10450|10446|10486|10482|10486|10482|10438|10434|18072
1759412100000|2025-10-02 13:35:00|10484|10478|10472|10470|10484|10478|10456|10452|11467
1759412400000|2025-10-02 13:40:00|10474|10472|10476|10474|10484|10480|10474|10470|9731
1759412700000|2025-10-02 13:45:00|10474|10470|10468|10466|10480|10478|10466|10464|13296
1759413000000|2025-10-02 13:50:00|10464|10462|10452|10448|10466|10464|10448|10446|9985
1759413300000|2025-10-02 13:55:00|10450|10446|10478|10476|10478|10476|10448|10446|7263
1759413600000|2025-10-02 14:00:00|10480|10474|10470|10468|10480|10476|10462|10458|9245
1759413900000|2025-10-02 14:05:00|10472|10470|10454|10450|10472|10470|10454|10450|10140
1759414200000|2025-10-02 14:10:00|10452|10448|10444|10442|10456|10454|10440|10436|11210
1759414500000|2025-10-02 14:15:00|10446|10444|10454|10452|10462|10458|10446|10442|9933
1759414800000|2025-10-02 14:20:00|10456|10454|10422|10418|10458|10454|10422|10418|9503
1759415100000|2025-10-02 14:25:00|10420|10420|10418|10416|10428|10426|10418|10416|9942
1759415400000|2025-10-02 14:30:00|10420|10418|10420|10418|10430|10428|10414|10412|7122
1759415700000|2025-10-02 14:35:00|10422|10420|10408|10406|10422|10420|10404|10402|6233
1759416000000|2025-10-02 14:40:00|10406|10404|10396|10392|10406|10404|10392|10388|7063
1759416300000|2025-10-02 14:45:00|10398|10394|10408|10406|10412|10410|10394|10392|9176
1759416600000|2025-10-02 14:50:00|10410|10404|10400|10398|10410|10406|10394|10392|8928
1759416900000|2025-10-02 14:55:00|10402|10400|10396|10392|10402|10400|10390|10388|8940
1759417200000|2025-10-02 15:00:00|10394|10390|10394|10392|10404|10402|10392|10390|10771
1759417500000|2025-10-02 15:05:00|10392|10390|10402|10400|10404|10402|10392|10390|6387
1759417800000|2025-10-02 15:10:00|10400|10398|10400|10398|10402|10400|10396|10394|9770
1759418100000|2025-10-02 15:15:00|10402|10400|10412|10408|10412|10410|10400|10398|8946
1759474800000|2025-10-03 07:00:00|10450|10440|10460|10456|10470|10464|10440|10436|4585
1759475100000|2025-10-03 07:05:00|10464|10458|10448|10444|10482|10478|10444|10440|4947
1759475400000|2025-10-03 07:10:00|10450|10446|10456|10454|10462|10458|10442|10438|5249
1759475700000|2025-10-03 07:15:00|10460|10458|10470|10468|10478|10476|10460|10458|2730
1759476000000|2025-10-03 07:20:00|10468|10466|10468|10466|10476|10472|10468|10466|2383
1759476300000|2025-10-03 07:25:00|10466|10464|10478|10474|10480|10478|10464|10462|4177
1759476600000|2025-10-03 07:30:00|10476|10476|10478|10476|10482|10480|10474|10472|4204
1759476900000|2025-10-03 07:35:00|10476|10474|10482|10480|10486|10484|10472|10470|2546
1759477200000|2025-10-03 07:40:00|10484|10482|10476|10474|10484|10482|10476|10472|2599
1759477500000|2025-10-03 07:45:00|10478|10476|10482|10480|10482|10480|10478|10476|1321
1759477800000|2025-10-03 07:50:00|10480|10478|10484|10482|10490|10486|10480|10478|5041
1759478100000|2025-10-03 07:55:00|10486|10484|10494|10490|10494|10492|10482|10480|3443
1759478400000|2025-10-03 08:00:00|10492|10492|10496|10494|10500|10496|10490|10488|2302
1759478700000|2025-10-03 08:05:00|10498|10496|10510|10506|10512|10510|10498|10494|9138
1759479000000|2025-10-03 08:10:00|10508|10508|10512|10510|10512|10510|10504|10502|3035
1759479300000|2025-10-03 08:15:00|10514|10512|10522|10520|10524|10522|10514|10512|4767
1759479600000|2025-10-03 08:20:00|10520|10518|10530|10526|10530|10526|10518|10516|4496
1759479900000|2025-10-03 08:25:00|10528|10524|10530|10528|10538|10536|10524|10522|4812
1759480200000|2025-10-03 08:30:00|10532|10526|10518|10516|10534|10532|10516|10514|3763
1759480500000|2025-10-03 08:35:00|10520|10518|10510|10506|10520|10518|10510|10506|2273
1759480800000|2025-10-03 08:40:00|10508|10508|10506|10504|10514|10512|10506|10504|5889
1759481100000|2025-10-03 08:45:00|10508|10502|10510|10508|10514|10512|10504|10500|3687
1759481400000|2025-10-03 08:50:00|10512|10510|10516|10514|10520|10516|10506|10504|7576
1759481700000|2025-10-03 08:55:00|10518|10516|10516|10514|10520|10518|10514|10510|3206
1759482000000|2025-10-03 09:00:00|10518|10512|10544|10542|10544|10542|10518|10512|2754
1759482300000|2025-10-03 09:05:00|10546|10544|10532|10530|10546|10544|10530|10526|7423
1759482600000|2025-10-03 09:10:00|10534|10532|10538|10536|10538|10536|10532|10530|3631
1759482900000|2025-10-03 09:15:00|10540|10538|10536|10534|10546|10544|10536|10534|5177
1759483200000|2025-10-03 09:20:00|10534|10532|10532|10530|10534|10532|10526|10524|4061
1759483500000|2025-10-03 09:25:00|10530|10528|10532|10530|10532|10530|10528|10526|2109
1759483800000|2025-10-03 09:30:00|10534|10532|10532|10530|10538|10536|10528|10526|4510
1759484100000|2025-10-03 09:35:00|10530|10528|10536|10534|10536|10534|10530|10526|1475
1759484400000|2025-10-03 09:40:00|10538|10536|10538|10536|10542|10540|10538|10536|1961
1759484700000|2025-10-03 09:45:00|10536|10534|10532|10530|10538|10536|10530|10528|3336
1759485000000|2025-10-03 09:50:00|10530|10528|10530|10528|10532|10530|10524|10520|3271
1759485300000|2025-10-03 09:55:00|10532|10530|10540|10538|10544|10542|10528|10526|5476
1759485600000|2025-10-03 10:00:00|10536|10534|10530|10528|10540|10538|10530|10528|4880
1759485900000|2025-10-03 10:05:00|10528|10526|10538|10534|10538|10536|10528|10526|3193
1759486200000|2025-10-03 10:10:00|10540|10536|10542|10540|10544|10542|10538|10536|2748
1759486500000|2025-10-03 10:15:00|10544|10538|10530|10528|10544|10540|10530|10528|2964
1759486800000|2025-10-03 10:20:00|10532|10530|10536|10532|10536|10534|10530|10526|2288
1759487100000|2025-10-03 10:25:00|10534|10534|10532|10528|10534|10534|10528|10524|2518
1759487400000|2025-10-03 10:30:00|10534|10532|10538|10536|10540|10538|10530|10528|3273
1759487700000|2025-10-03 10:35:00|10536|10534|10544|10540|10544|10542|10536|10534|1902
1759488000000|2025-10-03 10:40:00|10542|10542|10552|10548|10554|10552|10542|10540|2207
1759488300000|2025-10-03 10:45:00|10550|10550|10548|10546|10550|10550|10544|10542|3281
1759488600000|2025-10-03 10:50:00|10546|10544|10544|10542|10546|10544|10538|10536|1083
1759488900000|2025-10-03 10:55:00|10546|10544|10542|10538|10546|10544|10538|10536|7312
1759489200000|2025-10-03 11:00:00|10544|10540|10540|10536|10544|10542|10538|10534|4770
1759489500000|2025-10-03 11:05:00|10538|10538|10536|10534|10540|10538|10530|10528|5499
1759489800000|2025-10-03 11:10:00|10538|10532|10536|10534|10540|10538|10526|10524|6085
1759490100000|2025-10-03 11:15:00|10538|10532|10540|10538|10540|10538|10532|10530|3560
1759490400000|2025-10-03 11:20:00|10542|10536|10540|10536|10542|10540|10538|10536|1706
1759490700000|2025-10-03 11:25:00|10538|10534|10534|10530|10540|10538|10534|10530|1810
1759491000000|2025-10-03 11:30:00|10530|10532|10534|10530|10538|10536|10530|10528|1665
1759491300000|2025-10-03 11:35:00|10536|10532|10532|10528|10538|10536|10530|10528|2689
1759491600000|2025-10-03 11:40:00|10530|10530|10536|10532|10540|10538|10530|10528|2783
1759491900000|2025-10-03 11:45:00|10538|10534|10546|10544|10548|10546|10538|10534|2876
1759492200000|2025-10-03 11:50:00|10548|10546|10546|10544|10548|10546|10542|10540|1684
1759492500000|2025-10-03 11:55:00|10548|10546|10544|10542|10550|10548|10544|10542|2190
1759492800000|2025-10-03 12:00:00|10542|10540|10552|10548|10552|10548|10542|10540|5274
1759493100000|2025-10-03 12:05:00|10554|10550|10558|10556|10562|10560|10554|10550|2604
1759493400000|2025-10-03 12:10:00|10560|10554|10562|10560|10562|10560|10560|10554|596
1759493700000|2025-10-03 12:15:00|10560|10558|10534|10532|10560|10560|10534|10530|4016
1759494000000|2025-10-03 12:20:00|10532|10530|10530|10528|10534|10532|10530|10528|2514
1759494300000|2025-10-03 12:25:00|10532|10530|10534|10532|10534|10532|10532|10528|2793
1759494600000|2025-10-03 12:30:00|10536|10534|10538|10536|10540|10538|10534|10532|5920
1759494900000|2025-10-03 12:35:00|10536|10534|10520|10518|10536|10534|10520|10518|6154
1759495200000|2025-10-03 12:40:00|10522|10520|10528|10526|10528|10526|10522|10518|3455
1759495500000|2025-10-03 12:45:00|10526|10524|10524|10520|10528|10526|10520|10518|2015
1759495800000|2025-10-03 12:50:00|10526|10522|10524|10522|10526|10524|10520|10518|3477
1759496100000|2025-10-03 12:55:00|10522|10520|10534|10530|10534|10532|10518|10516|4344
1759496400000|2025-10-03 13:00:00|10536|10532|10540|10536|10542|10538|10530|10528|7844
1759496700000|2025-10-03 13:05:00|10538|10538|10548|10546|10552|10550|10538|10536|4620
1759497000000|2025-10-03 13:10:00|10546|10544|10542|10538|10548|10544|10542|10538|1338
1759497300000|2025-10-03 13:15:00|10540|10536|10540|10538|10540|10538|10536|10534|2533
1759497600000|2025-10-03 13:20:00|10538|10536|10516|10514|10538|10538|10516|10514|3986
1759497900000|2025-10-03 13:25:00|10518|10516|10526|10522|10526|10524|10512|10510|5727
1759498200000|2025-10-03 13:30:00|10530|10524|10530|10528|10542|10538|10522|10518|13501
1759498500000|2025-10-03 13:35:00|10532|10530|10516|10514|10550|10546|10512|10508|13012
1759498800000|2025-10-03 13:40:00|10514|10510|10534|10530|10534|10530|10512|10510|7890
1759499100000|2025-10-03 13:45:00|10536|10532|10528|10524|10536|10532|10520|10516|5333
1759499400000|2025-10-03 13:50:00|10526|10520|10522|10520|10528|10522|10512|10508|6334
1759499700000|2025-10-03 13:55:00|10520|10518|10518|10514|10528|10524|10516|10514|6389
1759500000000|2025-10-03 14:00:00|10520|10516|10528|10524|10530|10528|10508|10504|6206
1759500300000|2025-10-03 14:05:00|10530|10526|10552|10550|10552|10550|10526|10524|9173
1759500600000|2025-10-03 14:10:00|10554|10552|10568|10566|10568|10566|10554|10552|7436
1759500900000|2025-10-03 14:15:00|10566|10564|10572|10570|10572|10570|10560|10558|12464
1759501200000|2025-10-03 14:20:00|10574|10572|10580|10578|10584|10582|10574|10572|7938
1759501500000|2025-10-03 14:25:00|10582|10580|10590|10588|10590|10588|10576|10574|4335
1759501800000|2025-10-03 14:30:00|10588|10586|10592|10590|10600|10598|10588|10584|14716
1759502100000|2025-10-03 14:35:00|10594|10592|10610|10608|10610|10608|10594|10592|14819
1759502400000|2025-10-03 14:40:00|10612|10610|10612|10610|10618|10616|10610|10608|7437
1759502700000|2025-10-03 14:45:00|10610|10608|10602|10600|10614|10612|10602|10600|13814
1759503000000|2025-10-03 14:50:00|10604|10602|10572|10568|10604|10602|10566|10564|14335
1759503300000|2025-10-03 14:55:00|10570|10570|10568|10564|10574|10572|10564|10562|8279
1759503600000|2025-10-03 15:00:00|10566|10558|10554|10552|10566|10560|10554|10552|11082
1759503900000|2025-10-03 15:05:00|10556|10554|10556|10554|10564|10562|10554|10552|9949
1759504200000|2025-10-03 15:10:00|10558|10556|10550|10548|10558|10556|10548|10546|10853
1759504500000|2025-10-03 15:15:00|10552|10550|10538|10536|10552|10550|10538|10536|16772
1759734000000|2025-10-06 07:00:00|10522|10502|10552|10544|10560|10552|10500|10490|12029
1759734300000|2025-10-06 07:05:00|10548|10546|10560|10556|10560|10556|10540|10538|5840
1759734600000|2025-10-06 07:10:00|10558|10552|10546|10542|10564|10562|10546|10542|13353
1759734900000|2025-10-06 07:15:00|10542|10540|10552|10548|10552|10548|10538|10536|4647
1759735200000|2025-10-06 07:20:00|10550|10550|10550|10546|10556|10554|10548|10546|3888
1759735500000|2025-10-06 07:25:00|10548|10548|10562|10558|10562|10558|10542|10540|4445
1759735800000|2025-10-06 07:30:00|10564|10560|10560|10556|10564|10560|10546|10544|3760
1759736100000|2025-10-06 07:35:00|10558|10558|10542|10540|10558|10558|10542|10540|4845
1759736400000|2025-10-06 07:40:00|10536|10534|10530|10528|10536|10534|10510|10506|12059
1759736700000|2025-10-06 07:45:00|10532|10530|10534|10530|10542|10538|10530|10528|5738
1759737000000|2025-10-06 07:50:00|10532|10528|10538|10536|10542|10538|10532|10528|7715
1759737300000|2025-10-06 07:55:00|10536|10534|10540|10536|10544|10542|10534|10532|4105
1759737600000|2025-10-06 08:00:00|10538|10534|10524|10522|10538|10534|10514|10512|5198
1759737900000|2025-10-06 08:05:00|10526|10524|10530|10528|10532|10530|10524|10522|3057
1759738200000|2025-10-06 08:10:00|10528|10526|10524|10520|10534|10532|10522|10520|4117
1759738500000|2025-10-06 08:15:00|10522|10522|10540|10538|10540|10538|10522|10520|6623
1759738800000|2025-10-06 08:20:00|10538|10536|10548|10546|10550|10548|10536|10532|4968
1759739100000|2025-10-06 08:25:00|10546|10544|10542|10540|10546|10544|10540|10536|7010
1759739400000|2025-10-06 08:30:00|10544|10542|10560|10556|10560|10558|10544|10542|3696
1759739700000|2025-10-06 08:35:00|10558|10554|10554|10552|10558|10556|10552|10548|3576
1759740000000|2025-10-06 08:40:00|10552|10550|10560|10556|10560|10556|10550|10548|3192
1759740300000|2025-10-06 08:45:00|10562|10558|10558|10554|10564|10562|10554|10552|2016
1759740600000|2025-10-06 08:50:00|10560|10556|10558|10554|10562|10558|10558|10554|3075
1759740900000|2025-10-06 08:55:00|10556|10552|10562|10558|10562|10560|10550|10548|4974
1759741200000|2025-10-06 09:00:00|10560|10556|10560|10556|10560|10558|10556|10554|4101
1759741500000|2025-10-06 09:05:00|10558|10558|10558|10556|10560|10558|10556|10554|1967
1759741800000|2025-10-06 09:10:00|10556|10554|10550|10548|10558|10554|10550|10548|18077
1759742100000|2025-10-06 09:15:00|10552|10550|10552|10548|10552|10550|10548|10546|3063
1759742400000|2025-10-06 09:20:00|10550|10546|10538|10536|10552|10546|10538|10536|18490
1759742700000|2025-10-06 09:25:00|10540|10534|10542|10538|10544|10542|10534|10532|3045
1759743000000|2025-10-06 09:30:00|10538|10536|10532|10530|10538|10536|10532|10530|1499
1759743300000|2025-10-06 09:35:00|10530|10528|10536|10534|10538|10536|10530|10528|81461
1759743600000|2025-10-06 09:40:00|10540|10536|10544|10540|10544|10542|10538|10536|1349
1759743900000|2025-10-06 09:45:00|10542|10542|10538|10536|10542|10542|10534|10532|5973
1759744200000|2025-10-06 09:50:00|10536|10534|10536|10534|10540|10538|10534|10532|4385
1759744500000|2025-10-06 09:55:00|10538|10536|10538|10536|10540|10538|10536|10536|1538
1759744800000|2025-10-06 10:00:00|10540|10540|10538|10536|10544|10542|10538|10536|8074
1759745100000|2025-10-06 10:05:00|10536|10534|10536|10534|10538|10536|10534|10532|3816
1759745400000|2025-10-06 10:10:00|10534|10530|10534|10532|10534|10532|10532|10530|840
1759745700000|2025-10-06 10:15:00|10532|10530|10542|10540|10542|10540|10532|10530|1072
1759746000000|2025-10-06 10:20:00|10540|10538|10540|10538|10542|10540|10540|10538|1634
1759746300000|2025-10-06 10:25:00|10538|10536|10532|10530|10538|10536|10532|10530|1671
1759746600000|2025-10-06 10:30:00|10530|10528|10528|10526|10530|10528|10526|10522|1815
1759746900000|2025-10-06 10:35:00|10526|10524|10530|10528|10530|10528|10526|10522|1680
1759747200000|2025-10-06 10:40:00|10532|10530|10530|10526|10532|10530|10530|10526|1535
1759747500000|2025-10-06 10:45:00|10528|10528|10544|10540|10546|10544|10528|10528|2330
1759747800000|2025-10-06 10:50:00|10546|10542|10546|10544|10548|10544|10542|10540|1641
1759748100000|2025-10-06 10:55:00|10544|10542|10544|10542|10548|10546|10538|10536|7234
1759748400000|2025-10-06 11:00:00|10546|10544|10550|10548|10558|10556|10546|10544|3879
1759748700000|2025-10-06 11:05:00|10552|10550|10550|10548|10554|10552|10550|10548|1145
1759749000000|2025-10-06 11:10:00|10552|10550|10550|10546|10556|10554|10548|10546|2678
1759749300000|2025-10-06 11:15:00|10548|10544|10542|10540|10548|10546|10542|10540|1871
1759749600000|2025-10-06 11:20:00|10544|10542|10548|10546|10550|10546|10540|10538|1823
1759749900000|2025-10-06 11:25:00|10546|10544|10548|10546|10548|10546|10544|10540|1031
1759750200000|2025-10-06 11:30:00|10546|10544|10548|10544|10548|10546|10546|10544|855
1759750500000|2025-10-06 11:35:00|10546|10546|10542|10538|10548|10546|10542|10538|2139
1759750800000|2025-10-06 11:40:00|10540|10540|10548|10544|10548|10544|10540|10538|2379
1759751100000|2025-10-06 11:45:00|10546|10546|10548|10544|10550|10548|10546|10544|1495
1759751400000|2025-10-06 11:50:00|10550|10546|10562|10558|10562|10560|10550|10544|3202
1759751700000|2025-10-06 11:55:00|10560|10556|10562|10560|10564|10562|10558|10556|5757
1759752000000|2025-10-06 12:00:00|10564|10562|10564|10560|10566|10564|10558|10556|5358
1759752300000|2025-10-06 12:05:00|10562|10562|10550|10548|10562|10562|10550|10546|2841
1759752600000|2025-10-06 12:10:00|10548|10546|10552|10548|10552|10550|10544|10540|2789
1759752900000|2025-10-06 12:15:00|10550|10550|10550|10548|10552|10550|10546|10544|1107
1759753200000|2025-10-06 12:20:00|10552|10550|10558|10556|10560|10558|10552|10550|3119
1759753500000|2025-10-06 12:25:00|10556|10554|10558|10554|10560|10558|10554|10552|1485
1759753800000|2025-10-06 12:30:00|10556|10556|10560|10558|10560|10558|10556|10554|3538
1759754100000|2025-10-06 12:35:00|10562|10560|10560|10558|10562|10560|10558|10556|3274
1759754400000|2025-10-06 12:40:00|10558|10556|10556|10554|10560|10558|10556|10554|3781
1759754700000|2025-10-06 12:45:00|10558|10556|10558|10556|10560|10558|10556|10554|2727
1759755000000|2025-10-06 12:50:00|10560|10558|10556|10554|10560|10558|10554|10552|2835
1759755300000|2025-10-06 12:55:00|10558|10556|10558|10556|10560|10558|10556|10554|1886
1759755600000|2025-10-06 13:00:00|10560|10558|10562|10558|10562|10560|10550|10548|5902
1759755900000|2025-10-06 13:05:00|10560|10560|10554|10552|10564|10562|10554|10552|3724
1759756200000|2025-10-06 13:10:00|10552|10550|10554|10552|10562|10560|10552|10550|3567
1759756500000|2025-10-06 13:15:00|10558|10554|10560|10556|10560|10556|10556|10554|1336
1759756800000|2025-10-06 13:20:00|10562|10558|10562|10560|10566|10562|10560|10556|2819
1759757100000|2025-10-06 13:25:00|10560|10558|10552|10550|10566|10564|10552|10550|4746
1759757400000|2025-10-06 13:30:00|10550|10548|10568|10564|10584|10580|10544|10542|12463
1759757700000|2025-10-06 13:35:00|10570|10566|10592|10590|10596|10592|10564|10562|7999
1759758000000|2025-10-06 13:40:00|10596|10592|10608|10604|10614|10610|10582|10578|8259
1759758300000|2025-10-06 13:45:00|10610|10608|10624|10620|10626|10622|10604|10602|5008
1759758600000|2025-10-06 13:50:00|10626|10624|10636|10634|10636|10634|10626|10624|5051
1759758900000|2025-10-06 13:55:00|10638|10632|10610|10606|10640|10638|10610|10606|6436
1759759200000|2025-10-06 14:00:00|10608|10604|10600|10596|10618|10616|10600|10596|12599
1759759500000|2025-10-06 14:05:00|10598|10594|10606|10604|10606|10604|10594|10592|7030
1759759800000|2025-10-06 14:10:00|10608|10606|10610|10606|10614|10612|10606|10602|4354
1759760100000|2025-10-06 14:15:00|10608|10604|10586|10582|10612|10610|10584|10582|6361
1759760400000|2025-10-06 14:20:00|10584|10584|10590|10588|10590|10588|10574|10570|6884
1759760700000|2025-10-06 14:25:00|10592|10590|10602|10600|10610|10608|10592|10588|8700
1759761000000|2025-10-06 14:30:00|10606|10604|10608|10604|10612|10610|10604|10600|5698
1759761300000|2025-10-06 14:35:00|10610|10606|10600|10598|10610|10606|10600|10598|6941
1759761600000|2025-10-06 14:40:00|10598|10596|10596|10594|10600|10598|10594|10592|5592
1759761900000|2025-10-06 14:45:00|10598|10596|10590|10588|10600|10598|10588|10584|5947
1759762200000|2025-10-06 14:50:00|10592|10590|10598|10596|10598|10596|10586|10584|6495
1759762500000|2025-10-06 14:55:00|10600|10598|10600|10596|10602|10600|10596|10594|2720
1759762800000|2025-10-06 15:00:00|10602|10600|10600|10596|10606|10604|10596|10592|7085
1759763100000|2025-10-06 15:05:00|10598|10598|10600|10598|10608|10606|10598|10596|5887
1759763400000|2025-10-06 15:10:00|10602|10600|10596|10594|10602|10600|10596|10594|3769
1759763700000|2025-10-06 15:15:00|10594|10592|10602|10600|10604|10602|10594|10592|6665
1759820400000|2025-10-07 07:00:00|10550|10538|10538|10534|10550|10544|10532|10528|3968
1759820700000|2025-10-07 07:05:00|10536|10532|10528|10524|10544|10540|10526|10522|6596
1759821000000|2025-10-07 07:10:00|10530|10526|10530|10528|10538|10536|10530|10526|10518
1759821300000|2025-10-07 07:15:00|10534|10530|10530|10526|10536|10534|10524|10522|4177
1759821600000|2025-10-07 07:20:00|10528|10524|10516|10514|10528|10524|10516|10514|4390
1759821900000|2025-10-07 07:25:00|10514|10510|10512|10510|10514|10512|10508|10506|2041
1759822200000|2025-10-07 07:30:00|10514|10512|10514|10512|10516|10514|10512|10510|3370
1759822500000|2025-10-07 07:35:00|10512|10510|10520|10518|10520|10518|10508|10506|3216
1759822800000|2025-10-07 07:40:00|10522|10520|10528|10524|10528|10524|10520|10518|3347
1759823100000|2025-10-07 07:45:00|10526|10522|10522|10520|10528|10524|10522|10520|1897
1759823400000|2025-10-07 07:50:00|10520|10518|10522|10520|10528|10526|10520|10518|3460
1759823700000|2025-10-07 07:55:00|10520|10518|10528|10524|10536|10534|10520|10518|2946
1759824000000|2025-10-07 08:00:00|10526|10526|10512|10508|10528|10526|10508|10506|3556
1759824300000|2025-10-07 08:05:00|10510|10510|10508|10506|10510|10510|10508|10506|3765
1759824600000|2025-10-07 08:10:00|10506|10504|10504|10500|10506|10506|10502|10500|4225
1759824900000|2025-10-07 08:15:00|10502|10502|10500|10498|10506|10504|10500|10498|4260
1759825200000|2025-10-07 08:20:00|10498|10496|10494|10492|10500|10498|10494|10492|1612
1759825500000|2025-10-07 08:25:00|10492|10490|10494|10492|10494|10492|10490|10488|3059
1759825800000|2025-10-07 08:30:00|10496|10494|10498|10496|10498|10496|10490|10488|3004
1759826100000|2025-10-07 08:35:00|10496|10494|10498|10496|10500|10498|10496|10494|4340
1759826400000|2025-10-07 08:40:00|10496|10494|10498|10496|10502|10500|10496|10494|4996
1759826700000|2025-10-07 08:45:00|10500|10498|10502|10498|10504|10502|10500|10498|4129
1759827000000|2025-10-07 08:50:00|10500|10500|10502|10500|10502|10500|10500|10496|6670
1759827300000|2025-10-07 08:55:00|10500|10498|10502|10500|10504|10500|10500|10498|1930
1759827600000|2025-10-07 09:00:00|10504|10502|10492|10488|10504|10502|10488|10486|5129
1759827900000|2025-10-07 09:05:00|10494|10490|10490|10486|10494|10492|10490|10486|2715
1759828200000|2025-10-07 09:10:00|10488|10488|10494|10490|10498|10496|10488|10486|3820
1759828500000|2025-10-07 09:15:00|10492|10492|10500|10498|10500|10498|10492|10492|2727
1759828800000|2025-10-07 09:20:00|10502|10500|10500|10496|10504|10502|10498|10496|2864
1759829100000|2025-10-07 09:25:00|10498|10498|10494|10492|10500|10498|10494|10492|5267
1759829400000|2025-10-07 09:30:00|10492|10490|10490|10486|10492|10490|10488|10486|6029
1759829700000|2025-10-07 09:35:00|10488|10484|10496|10494|10496|10494|10488|10484|7170
1759830000000|2025-10-07 09:40:00|10498|10496|10500|10498|10500|10498|10492|10490|4440
1759830300000|2025-10-07 09:45:00|10502|10500|10506|10504|10514|10510|10502|10500|5163
1759830600000|2025-10-07 09:50:00|10504|10502|10504|10500|10510|10508|10504|10500|4779
1759830900000|2025-10-07 09:55:00|10502|10502|10508|10506|10508|10506|10500|10498|3981
1759831200000|2025-10-07 10:00:00|10506|10504|10512|10508|10512|10508|10504|10502|2606
1759831500000|2025-10-07 10:05:00|10510|10506|10510|10508|10514|10512|10508|10506|2348
1759831800000|2025-10-07 10:10:00|10512|10510|10518|10516|10518|10516|10512|10508|1909
1759832100000|2025-10-07 10:15:00|10516|10514|10516|10514|10520|10518|10514|10512|2259
1759832400000|2025-10-07 10:20:00|10514|10512|10514|10512|10518|10516|10514|10512|3138
1759832700000|2025-10-07 10:25:00|10516|10514|10520|10516|10520|10516|10516|10514|1419
1759833000000|2025-10-07 10:30:00|10518|10512|10524|10522|10524|10522|10514|10512|4942
1759833300000|2025-10-07 10:35:00|10520|10518|10518|10516|10520|10518|10516|10514|3045
1759833600000|2025-10-07 10:40:00|10520|10518|10514|10512|10520|10518|10514|10512|1667
1759833900000|2025-10-07 10:45:00|10512|10510|10518|10514|10518|10516|10512|10508|3087
1759834200000|2025-10-07 10:50:00|10516|10516|10538|10534|10550|10548|10516|10516|7018
1759834500000|2025-10-07 10:55:00|10536|10536|10528|10524|10538|10536|10528|10524|5272
1759834800000|2025-10-07 11:00:00|10526|10526|10532|10530|10532|10530|10520|10516|2354
1759835100000|2025-10-07 11:05:00|10534|10532|10530|10528|10534|10532|10528|10526|1258
1759835400000|2025-10-07 11:10:00|10528|10526|10530|10528|10532|10530|10528|10526|630
1759835700000|2025-10-07 11:15:00|10528|10526|10524|10522|10528|10528|10524|10520|1545
1759836000000|2025-10-07 11:20:00|10526|10524|10528|10526|10530|10526|10522|10520|2823
1759836300000|2025-10-07 11:25:00|10530|10528|10530|10526|10530|10528|10528|10526|1564
1759836600000|2025-10-07 11:30:00|10528|10524|10534|10532|10534|10532|10526|10522|2307
1759836900000|2025-10-07 11:35:00|10532|10530|10534|10530|10534|10530|10530|10528|1228
1759837200000|2025-10-07 11:40:00|10532|10528|10528|10524|10532|10528|10528|10524|2726
1759837500000|2025-10-07 11:45:00|10526|10526|10530|10528|10530|10528|10526|10524|1343
1759837800000|2025-10-07 11:50:00|10528|10526|10530|10528|10532|10530|10528|10526|2790
1759838100000|2025-10-07 11:55:00|10532|10530|10528|10524|10532|10530|10524|10522|6305
1759838400000|2025-10-07 12:00:00|10526|10522|10528|10526|10532|10530|10524|10520|1561
1759838700000|2025-10-07 12:05:00|10532|10528|10528|10526|10532|10528|10528|10524|2707
1759839000000|2025-10-07 12:10:00|10526|10524|10532|10530|10532|10530|10526|10524|1699
1759839300000|2025-10-07 12:15:00|10534|10532|10532|10530|10534|10532|10530|10528|3520
1759839600000|2025-10-07 12:20:00|10530|10528|10534|10532|10534|10532|10530|10528|1483
1759839900000|2025-10-07 12:25:00|10532|10530|10530|10526|10532|10530|10526|10524|2849
1759840200000|2025-10-07 12:30:00|10532|10528|10530|10528|10532|10530|10526|10524|2643
1759840500000|2025-10-07 12:35:00|10532|10530|10528|10526|10532|10530|10526|10524|1682
1759840800000|2025-10-07 12:40:00|10530|10528|10528|10526|10532|10530|10524|10522|2458
1759841100000|2025-10-07 12:45:00|10526|10524|10526|10522|10528|10526|10524|10522|1870
1759841400000|2025-10-07 12:50:00|10524|10520|10530|10528|10530|10528|10522|10520|1709
1759841700000|2025-10-07 12:55:00|10528|10526|10532|10530|10532|10530|10526|10524|7213
1759842000000|2025-10-07 13:00:00|10530|10528|10544|10542|10546|10542|10530|10528|5417
1759842300000|2025-10-07 13:05:00|10546|10544|10536|10532|10546|10544|10536|10532|3275
1759842600000|2025-10-07 13:10:00|10534|10530|10544|10540|10544|10542|10532|10530|3626
1759842900000|2025-10-07 13:15:00|10542|10544|10550|10546|10554|10552|10542|10540|4673
1759843200000|2025-10-07 13:20:00|10548|10544|10538|10536|10550|10544|10538|10536|3756
1759843500000|2025-10-07 13:25:00|10540|10538|10538|10536|10542|10540|10532|10530|4596
1759843800000|2025-10-07 13:30:00|10540|10538|10534|10530|10544|10540|10528|10526|10334
1759844100000|2025-10-07 13:35:00|10532|10528|10536|10534|10538|10536|10510|10508|7313
1759844400000|2025-10-07 13:40:00|10538|10538|10548|10546|10548|10546|10532|10530|7592
1759844700000|2025-10-07 13:45:00|10546|10544|10550|10548|10560|10558|10546|10542|3348
1759845000000|2025-10-07 13:50:00|10548|10546|10556|10554|10556|10554|10546|10542|7137
1759845300000|2025-10-07 13:55:00|10554|10552|10552|10550|10560|10558|10548|10546|5147
1759845600000|2025-10-07 14:00:00|10548|10544|10542|10538|10554|10552|10538|10536|9494
1759845900000|2025-10-07 14:05:00|10540|10540|10542|10540|10548|10546|10538|10536|6717
1759846200000|2025-10-07 14:10:00|10540|10538|10546|10544|10546|10544|10538|10536|6464
1759846500000|2025-10-07 14:15:00|10548|10546|10534|10530|10548|10546|10532|10530|4621
1759846800000|2025-10-07 14:20:00|10532|10528|10526|10522|10534|10532|10524|10522|3920
1759847100000|2025-10-07 14:25:00|10524|10524|10516|10512|10528|10526|10514|10512|6108
1759847400000|2025-10-07 14:30:00|10514|10514|10506|10504|10516|10514|10504|10502|5236
1759847700000|2025-10-07 14:35:00|10504|10502|10506|10504|10514|10512|10504|10502|7815
1759848000000|2025-10-07 14:40:00|10504|10502|10500|10498|10508|10504|10496|10494|7412
1759848300000|2025-10-07 14:45:00|10502|10500|10494|10490|10504|10502|10488|10486|3440
1759848600000|2025-10-07 14:50:00|10492|10492|10502|10500|10504|10502|10492|10492|3879
1759848900000|2025-10-07 14:55:00|10504|10498|10506|10502|10508|10506|10500|10498|4299
1759849200000|2025-10-07 15:00:00|10504|10500|10516|10514|10518|10516|10502|10500|7037
1759849500000|2025-10-07 15:05:00|10514|10512|10528|10526|10528|10526|10514|10512|6773
1759849800000|2025-10-07 15:10:00|10530|10528|10524|10520|10536|10534|10522|10520|10719
1759850100000|2025-10-07 15:15:00|10526|10522|10530|10526|10534|10532|10526|10520|6937
1759906800000|2025-10-08 07:00:00|10526|10520|10548|10544|10550|10548|10522|10512|5573
1759907100000|2025-10-08 07:05:00|10550|10546|10556|10554|10558|10556|10542|10538|6226
1759907400000|2025-10-08 07:10:00|10558|10552|10556|10554|10566|10562|10546|10542|5020
1759907700000|2025-10-08 07:15:00|10558|10556|10560|10556|10570|10568|10554|10552|5334
1759908000000|2025-10-08 07:20:00|10558|10554|10560|10556|10564|10560|10550|10548|3130
1759908300000|2025-10-08 07:25:00|10562|10558|10566|10564|10568|10566|10560|10558|2764
1759908600000|2025-10-08 07:30:00|10564|10562|10566|10564|10566|10564|10562|10558|3519
1759908900000|2025-10-08 07:35:00|10564|10562|10572|10570|10574|10572|10560|10558|3336
1759909200000|2025-10-08 07:40:00|10574|10572|10572|10570|10574|10572|10568|10566|3049
1759909500000|2025-10-08 07:45:00|10570|10568|10580|10578|10580|10578|10570|10568|2728
1759909800000|2025-10-08 07:50:00|10582|10580|10578|10574|10586|10584|10576|10574|2900
1759910100000|2025-10-08 07:55:00|10576|10576|10570|10568|10580|10578|10570|10566|3550
1759910400000|2025-10-08 08:00:00|10572|10570|10574|10572|10574|10572|10570|10568|4540
1759910700000|2025-10-08 08:05:00|10578|10576|10570|10568|10578|10576|10568|10566|1373
1759911000000|2025-10-08 08:10:00|10568|10566|10564|10562|10568|10566|10564|10560|2002
1759911300000|2025-10-08 08:15:00|10568|10566|10570|10568|10574|10572|10566|10564|2276
1759911600000|2025-10-08 08:20:00|10568|10566|10578|10576|10580|10578|10568|10566|3700
1759911900000|2025-10-08 08:25:00|10576|10574|10578|10576|10580|10578|10576|10574|4521
1759912200000|2025-10-08 08:30:00|10580|10578|10576|10572|10582|10580|10576|10572|4036
1759912500000|2025-10-08 08:35:00|10574|10574|10586|10584|10588|10586|10574|10572|2633
1759912800000|2025-10-08 08:40:00|10584|10582|10596|10594|10596|10594|10584|10582|5425
1759913100000|2025-10-08 08:45:00|10598|10596|10604|10600|10606|10604|10598|10596|2713
1759913400000|2025-10-08 08:50:00|10606|10602|10614|10612|10616|10614|10604|10600|4222
1759913700000|2025-10-08 08:55:00|10616|10610|10618|10616|10620|10616|10614|10610|3418
1759914000000|2025-10-08 09:00:00|10616|10614|10624|10622|10626|10624|10616|10614|5374
1759914300000|2025-10-08 09:05:00|10626|10624|10618|10616|10628|10626|10618|10616|3986
1759914600000|2025-10-08 09:10:00|10620|10618|10612|10610|10620|10618|10608|10606|2645
1759914900000|2025-10-08 09:15:00|10610|10608|10612|10608|10618|10614|10610|10608|3708
1759915200000|2025-10-08 09:20:00|10610|10610|10608|10606|10610|10610|10604|10602|1936
1759915500000|2025-10-08 09:25:00|10610|10608|10610|10608|10610|10608|10606|10604|3878
1759915800000|2025-10-08 09:30:00|10612|10606|10608|10604|10612|10610|10606|10604|2678
1759916100000|2025-10-08 09:35:00|10606|10602|10604|10602|10608|10606|10598|10596|2421
1759916400000|2025-10-08 09:40:00|10606|10600|10602|10600|10606|10604|10596|10594|3661
1759916700000|2025-10-08 09:45:00|10604|10598|10600|10598|10604|10602|10598|10596|10830
1759917000000|2025-10-08 09:50:00|10602|10600|10598|10596|10604|10602|10596|10594|5998
1759917300000|2025-10-08 09:55:00|10600|10598|10602|10598|10602|10600|10598|10596|3375
1759917600000|2025-10-08 10:00:00|10600|10600|10606|10604|10606|10604|10600|10596|5154
1759917900000|2025-10-08 10:05:00|10604|10602|10608|10606|10610|10608|10600|10598|3437
1759918200000|2025-10-08 10:10:00|10606|10604|10604|10600|10610|10608|10598|10596|6920
1759918500000|2025-10-08 10:15:00|10602|10602|10606|10604|10606|10604|10602|10598|2885
1759918800000|2025-10-08 10:20:00|10604|10602|10600|10598|10604|10602|10598|10596|6109
1759919100000|2025-10-08 10:25:00|10604|10602|10602|10600|10604|10602|10602|10598|1791
1759919400000|2025-10-08 10:30:00|10604|10602|10600|10598|10604|10602|10600|10598|2637
1759919700000|2025-10-08 10:35:00|10598|10596|10598|10596|10600|10598|10598|10594|2118
1759920000000|2025-10-08 10:40:00|10600||10598||10600||10598||268
1759920300000|2025-10-08 10:45:00|10600|10598|10606|10604|10608|10606|10592|10590|4368
1759920600000|2025-10-08 10:50:00|10608|10602|10614|10610|10620|10618|10608|10602|4973
1759920900000|2025-10-08 10:55:00|10616|10612|10610|10606|10616|10614|10604|10602|4726
1759921200000|2025-10-08 11:00:00|10608|10604|10630|10626|10630|10626|10606|10604|2915
1759921500000|2025-10-08 11:05:00|10628|10628|10624|10620|10628|10628|10622|10620|1689
1759921800000|2025-10-08 11:10:00|10622|10622|10630|10626|10630|10628|10620|10618|3239
1759922100000|2025-10-08 11:15:00|10628|10624|10622|10620|10628|10626|10620|10618|3383
1759922400000|2025-10-08 11:20:00|10624|10622|10624|10620|10624|10622|10622|10618|3636
1759922700000|2025-10-08 11:25:00|10622|10618|10618|10616|10624|10620|10618|10614|3942
1759923000000|2025-10-08 11:30:00|10616|10614|10626|10622|10626|10622|10616|10614|3736
1759923300000|2025-10-08 11:35:00|10628|10624|10628|10626|10630|10628|10626|10622|1988
1759923600000|2025-10-08 11:40:00|10630|10628|10628|10626|10630|10628|10624|10622|3179
1759923900000|2025-10-08 11:45:00|10626|10624|10626|10622|10630|10628|10626|10622|1636
1759924200000|2025-10-08 11:50:00|10624|10620|10616|10614|10624|10620|10614|10612|4321
1759924500000|2025-10-08 11:55:00|10618|10616|10622|10620|10622|10620|10614|10612|4706
1759924800000|2025-10-08 12:00:00|10624|10622|10626|10622|10628|10624|10620|10618|3399
1759925100000|2025-10-08 12:05:00|10628|10624|10636|10634|10638|10636|10628|10622|2931
1759925400000|2025-10-08 12:10:00|10634|10632|10624|10622|10636|10634|10618|10614|3823
1759925700000|2025-10-08 12:15:00|10622|10620|10622|10618|10626|10622|10620|10618|2318
1759926000000|2025-10-08 12:20:00|10624|10620|10642|10640|10642|10640|10624|10618|3798
1759926300000|2025-10-08 12:25:00|10640|10638|10650|10648|10650|10648|10638|10636|3938
1759926600000|2025-10-08 12:30:00|10652|10650|10644|10642|10658|10656|10642|10638|9249
1759926900000|2025-10-08 12:35:00|10642|10640|10646|10644|10646|10644|10638|10636|5131
1759927200000|2025-10-08 12:40:00|10644|10642|10652|10650|10656|10654|10644|10642|7319
1759927500000|2025-10-08 12:45:00|10650|10648|10646|10644|10654|10652|10646|10642|6802
1759927800000|2025-10-08 12:50:00|10648|10642|10658|10656|10658|10656|10646|10642|6422
1759928100000|2025-10-08 12:55:00|10656|10654|10654|10650|10660|10658|10648|10646|4226
1759928400000|2025-10-08 13:00:00|10652|10652|10648|10646|10656|10654|10648|10646|6779
1759928700000|2025-10-08 13:05:00|10650|10648|10656|10654|10662|10660|10650|10646|8295
1759929000000|2025-10-08 13:10:00|10654|10650|10654|10652|10654|10652|10644|10640|6995
1759929300000|2025-10-08 13:15:00|10656|10654|10642|10638|10656|10654|10642|10638|9669
1759929600000|2025-10-08 13:20:00|10640|10636|10640|10638|10648|10646|10634|10630|11426
1759929900000|2025-10-08 13:25:00|10638|10636|10632|10630|10638|10636|10630|10628|8351
1759930200000|2025-10-08 13:30:00|10628|10628|10634|10630|10636|10632|10616|10614|13526
1759930500000|2025-10-08 13:35:00|10632|10628|10626|10624|10646|10642|10626|10624|8941
1759930800000|2025-10-08 13:40:00|10624|10622|10630|10628|10636|10632|10618|10614|8794
1759931100000|2025-10-08 13:45:00|10628|10626|10650|10646|10652|10650|10624|10622|7966
1759931400000|2025-10-08 13:50:00|10648|10648|10652|10650|10652|10650|10638|10634|6944
1759931700000|2025-10-08 13:55:00|10650|10648|10638|10636|10656|10654|10638|10636|10277
1759932000000|2025-10-08 14:00:00|10640|10634|10650|10648|10658|10654|10636|10632|11956
1759932300000|2025-10-08 14:05:00|10648|10646|10650|10648|10654|10652|10640|10638|10561
1759932600000|2025-10-08 14:10:00|10652|10650|10640|10638|10654|10652|10638|10636|9479
1759932900000|2025-10-08 14:15:00|10642|10640|10626|10622|10642|10640|10626|10622|10220
1759933200000|2025-10-08 14:20:00|10624|10624|10616|10614|10628|10626|10610|10608|9653
1759933500000|2025-10-08 14:25:00|10618|10616|10624|10622|10628|10626|10618|10614|7516
1759933800000|2025-10-08 14:30:00|10626|10624|10628|10626|10632|10628|10618|10616|11940
1759934100000|2025-10-08 14:35:00|10626|10624|10634|10632|10636|10634|10626|10624|9026
1759934400000|2025-10-08 14:40:00|10636|10634|10644|10642|10644|10642|10636|10634|10085
1759934700000|2025-10-08 14:45:00|10646|10644|10652|10650|10652|10650|10642|10640|10187
1759935000000|2025-10-08 14:50:00|10650|10648|10650|10648|10666|10664|10650|10646|8520
1759935300000|2025-10-08 14:55:00|10648|10646|10638|10634|10652|10650|10636|10634|12612
1759935600000|2025-10-08 15:00:00|10636|10632|10644|10642|10646|10644|10634|10632|12874
1759935900000|2025-10-08 15:05:00|10642|10640|10628|10626|10644|10642|10626|10624|10561
1759936200000|2025-10-08 15:10:00|10626|10624|10634|10632|10634|10632|10616|10614|13310
1759936500000|2025-10-08 15:15:00|10632|10630|10638|10634|10640|10638|10628|10626|10042
1759993200000|2025-10-09 07:00:00|10640|10628|10632|10626|10640|10636|10608|10602|37653
1759993500000|2025-10-09 07:05:00|10630|10622|10636|10632|10636|10632|10620|10616|5349
1759993800000|2025-10-09 07:10:00|10634|10630|10638|10634|10640|10636|10630|10626|4153
1759994100000|2025-10-09 07:15:00|10636|10632|10644|10642|10646|10644|10630|10628|5525
1759994400000|2025-10-09 07:20:00|10642|10640|10650|10648|10650|10648|10636|10634|5822
1759994700000|2025-10-09 07:25:00|10648|10646|10650|10648|10652|10650|10644|10642|4509
1759995000000|2025-10-09 07:30:00|10648|10646|10654|10652|10656|10654|10642|10640|7163
1759995300000|2025-10-09 07:35:00|10652|10650|10652|10648|10654|10652|10650|10648|4632
1759995600000|2025-10-09 07:40:00|10650|10650|10642|10640|10650|10650|10642|10640|3815
1759995900000|2025-10-09 07:45:00|10644|10638|10650|10648|10652|10650|10644|10638|2577
1759996200000|2025-10-09 07:50:00|10648|10646|10648|10646|10652|10650|10646|10644|8056
1759996500000|2025-10-09 07:55:00|10650|10648|10650|10648|10650|10648|10644|10642|6802
1759996800000|2025-10-09 08:00:00|10648|10646|10646|10642|10652|10650|10642|10640|5300
1759997100000|2025-10-09 08:05:00|10648|10644|10650|10646|10652|10650|10646|10642|4847
1759997400000|2025-10-09 08:10:00|10652|10648|10646|10642|10652|10650|10644|10642|1893
1759997700000|2025-10-09 08:15:00|10644|10644|10646|10644|10646|10644|10636|10634|4454
1759998000000|2025-10-09 08:20:00|10648|10646|10638|10636|10650|10648|10638|10636|6335
1759998300000|2025-10-09 08:25:00|10640|10638|10636|10634|10642|10640|10636|10634|2654
1759998600000|2025-10-09 08:30:00|10634|10632|10642|10638|10642|10638|10630|10628|4836
1759998900000|2025-10-09 08:35:00|10646|10642|10644|10640|10648|10646|10642|10640|5148
1759999200000|2025-10-09 08:40:00|10642|10638|10648|10646|10652|10648|10640|10638|2785
1759999500000|2025-10-09 08:45:00|10646|10642|10640|10636|10648|10646|10640|10636|2889
1759999800000|2025-10-09 08:50:00|10638|10634|10634|10632|10638|10634|10630|10628|3304
1760000100000|2025-10-09 08:55:00|10632|10630|10630|10626|10632|10630|10624|10622|12102
1760000400000|2025-10-09 09:00:00|10628|10628|10638|10634|10638|10634|10626|10624|3492
1760000700000|2025-10-09 09:05:00|10636|10636|10636|10634|10640|10638|10634|10630|2967
1760001000000|2025-10-09 09:10:00|10634|10630|10626|10624|10636|10634|10626|10624|7695
1760001300000|2025-10-09 09:15:00|10628|10626|10628|10626|10630|10628|10628|10624|3513
1760001600000|2025-10-09 09:20:00|10626|10624|10642|10638|10642|10638|10626|10624|4786
1760001900000|2025-10-09 09:25:00|10640|10640|10648|10646|10648|10646|10640|10640|5718
1760002200000|2025-10-09 09:30:00|10650|10644|10644|10642|10650|10644|10644|10640|5603
1760002500000|2025-10-09 09:35:00|10646|10644|10644|10642|10646|10644|10642|10640|3964
1760002800000|2025-10-09 09:40:00|10646|10644|10646|10644|10650|10648|10646|10644|3333
1760003100000|2025-10-09 09:45:00|10644|10640|10638|10636|10646|10642|10638|10636|4490
1760003400000|2025-10-09 09:50:00|10640|10638|10642|10640|10642|10640|10636|10632|3545
1760003700000|2025-10-09 09:55:00|10644|10642|10636|10634|10650|10646|10636|10632|3910
1760004000000|2025-10-09 10:00:00|10638|10636|10648|10646|10648|10646|10636|10634|5148
1760004300000|2025-10-09 10:05:00|10650|10648|10640|10638|10650|10648|10640|10638|4183
1760004600000|2025-10-09 10:10:00|10642|10640|10646|10644|10646|10644|10642|10638|2151
1760004900000|2025-10-09 10:15:00|10648|10646|10642|10640|10652|10648|10642|10640|2859
1760005200000|2025-10-09 10:20:00|10640|10638|10638|10634|10644|10642|10638|10634|1910
1760005500000|2025-10-09 10:25:00|10636|10632|10632|10630|10636|10632|10632|10630|732
1760005800000|2025-10-09 10:30:00|10634|10632|10630|10628|10636|10634|10630|10628|3825
1760006100000|2025-10-09 10:35:00|10632|10630|10630|10628|10632|10630|10628|10626|2610
1760006400000|2025-10-09 10:40:00|10632|10630|10630|10628|10632|10630|10628|10626|1528
1760006700000|2025-10-09 10:45:00|10628|10626|10634|10630|10634|10632|10626|10624|2203
1760007000000|2025-10-09 10:50:00|10636|10632|10642|10640|10642|10640|10636|10632|3502
1760007300000|2025-10-09 10:55:00|10644|10642|10652|10650|10652|10650|10642|10640|8809
1760007600000|2025-10-09 11:00:00|10654|10652|10654|10652|10656|10654|10652|10650|3331
1760007900000|2025-10-09 11:05:00|10652|10650|10650|10648|10654|10650|10650|10648|2174
1760008200000|2025-10-09 11:10:00|10648|10646|10650|10646|10654|10650|10648|10646|1029
1760008500000|2025-10-09 11:15:00|10648|10648|10648|10646|10650|10648|10648|10646|4139
1760008800000|2025-10-09 11:20:00|10646|10644|10640|10636|10646|10644|10640|10636|2481
1760009100000|2025-10-09 11:25:00|10642|10638|10642|10640|10644|10642|10640|10636|1346
1760009400000|2025-10-09 11:30:00|10644|10638|10646|10644|10648|10646|10644|10638|2051
1760009700000|2025-10-09 11:35:00|10644|10642|10650|10646|10652|10650|10644|10642|4774
1760010000000|2025-10-09 11:40:00|10648|10648|10650|10646|10656|10654|10648|10646|7388
1760010300000|2025-10-09 11:45:00|10652|10648|10652|10650|10652|10650|10650|10648|4189
1760010600000|2025-10-09 11:50:00|10650|10648|10650|10648|10650|10648|10648|10646|1977
1760010900000|2025-10-09 11:55:00|10648|10646|10650|10648|10652|10650|10646|10644|2755
1760011200000|2025-10-09 12:00:00|10652|10650|10654|10652|10654|10652|10650|10646|2417
1760011500000|2025-10-09 12:05:00|10652|10650|10654|10652|10654|10652|10648|10646|3624
1760011800000|2025-10-09 12:10:00|10656|10654|10650|10648|10656|10654|10650|10648|6618
1760012100000|2025-10-09 12:15:00|10652|10646|10660|10658|10662|10660|10646|10644|5165
1760012400000|2025-10-09 12:20:00|10658|10656|10664|10660|10664|10660|10654|10652|8184
1760012700000|2025-10-09 12:25:00|10662|10662|10658|10656|10662|10662|10656|10654|13904
1760013000000|2025-10-09 12:30:00|10656|10654|10650|10648|10656|10656|10648|10644|5316
1760013300000|2025-10-09 12:35:00|10648|10646|10648|10646|10650|10648|10648|10646|2143
1760013600000|2025-10-09 12:40:00|10646|10644|10650|10648|10650|10648|10644|10642|2283
1760013900000|2025-10-09 12:45:00|10648|10646|10652|10650|10652|10650|10646|10644|2720
1760014200000|2025-10-09 12:50:00|10654|10652|10656|10654|10658|10656|10654|10652|5178
1760014500000|2025-10-09 12:55:00|10654|10652|10660|10656|10660|10656|10652|10650|4863
1760014800000|2025-10-09 13:00:00|10662|10658|10668|10666|10668|10666|10656|10652|8440
1760015100000|2025-10-09 13:05:00|10670|10668|10658|10656|10670|10668|10658|10654|17319
1760015400000|2025-10-09 13:10:00|10656|10654|10660|10658|10664|10662|10656|10654|7963
1760015700000|2025-10-09 13:15:00|10658|10656|10654|10652|10660|10656|10654|10652|7130
1760016000000|2025-10-09 13:20:00|10656|10654|10650|10648|10658|10654|10646|10642|6411
1760016300000|2025-10-09 13:25:00|10652|10646|10648|10646|10652|10650|10646|10642|4802
1760016600000|2025-10-09 13:30:00|10650|10648|10646|10644|10660|10658|10638|10634|18112
1760016900000|2025-10-09 13:35:00|10648|10646|10642|10640|10650|10648|10640|10638|10895
1760017200000|2025-10-09 13:40:00|10640|10638|10652|10648|10652|10648|10634|10630|9594
1760017500000|2025-10-09 13:45:00|10654|10652|10666|10664|10668|10666|10648|10646|15138
1760017800000|2025-10-09 13:50:00|10668|10666|10676|10674|10678|10674|10666|10664|8056
1760018100000|2025-10-09 13:55:00|10674|10672|10674|10672|10686|10684|10670|10668|15167
1760018400000|2025-10-09 14:00:00|10676|10670|10670|10668|10680|10678|10666|10664|11398
1760018700000|2025-10-09 14:05:00|10668|10666|10682|10680|10684|10682|10664|10662|8306
1760019000000|2025-10-09 14:10:00|10680|10678|10680|10678|10684|10682|10674|10672|9888
1760019300000|2025-10-09 14:15:00|10678|10676|10684|10682|10688|10684|10678|10676|9716
1760019600000|2025-10-09 14:20:00|10686|10684|10678|10674|10688|10686|10674|10670|8181
1760019900000|2025-10-09 14:25:00|10676|10672|10674|10672|10678|10676|10672|10670|7609
1760020200000|2025-10-09 14:30:00|10676|10670|10680|10676|10682|10680|10672|10668|9331
1760020500000|2025-10-09 14:35:00|10678|10678|10676|10674|10680|10678|10668|10666|6381
1760020800000|2025-10-09 14:40:00|10678|10676|10676|10674|10680|10678|10670|10668|9005
1760021100000|2025-10-09 14:45:00|10674|10672|10678|10674|10678|10676|10674|10672|6240
1760021400000|2025-10-09 14:50:00|10676|10676|10678|10676|10678|10676|10672|10670|5603
1760021700000|2025-10-09 14:55:00|10680|10678|10682|10680|10684|10682|10674|10672|8603
1760022000000|2025-10-09 15:00:00|10684|10682|10682|10678|10686|10684|10678|10676|9001
1760022300000|2025-10-09 15:05:00|10680|10680|10680|10678|10682|10680|10676|10672|7944
1760022600000|2025-10-09 15:10:00|10678|10676|10670|10668|10678|10676|10670|10666|6938
1760022900000|2025-10-09 15:15:00|10668|10666|10660|10656|10668|10666|10658|10656|15663
1760079600000|2025-10-10 07:00:00|10640|10634|10628|10624|10654|10650|10618|10610|9261
1760079900000|2025-10-10 07:05:00|10626|10622|10602|10598|10628|10624|10600|10596|8325
1760080200000|2025-10-10 07:10:00|10600|10600|10612|10608|10616|10614|10600|10598|7821
1760080500000|2025-10-10 07:15:00|10614|10610|10614|10610|10622|10620|10608|10604|8130
1760080800000|2025-10-10 07:20:00|10616|10612|10614|10612|10624|10622|10610|10608|5929
1760081100000|2025-10-10 07:25:00|10616|10614|10624|10620|10630|10628|10614|10612|3911
1760081400000|2025-10-10 07:30:00|10626|10622|10630|10628|10634|10632|10626|10622|4980
1760081700000|2025-10-10 07:35:00|10628|10626|10622|10620|10632|10628|10620|10618|4164
1760082000000|2025-10-10 07:40:00|10620|10618|10622|10620|10626|10624|10620|10618|2776
1760082300000|2025-10-10 07:45:00|10624|10622|10622|10620|10626|10624|10622|10620|4698
1760082600000|2025-10-10 07:50:00|10624|10618|10624|10622|10626|10624|10618|10616|6969
1760082900000|2025-10-10 07:55:00|10626|10624|10630|10628|10634|10632|10626|10624|2932
1760083200000|2025-10-10 08:00:00|10632|10630|10638|10636|10638|10636|10630|10628|6964
1760083500000|2025-10-10 08:05:00|10636|10634|10638|10634|10640|10638|10634|10632|3349
1760083800000|2025-10-10 08:10:00|10640|10636|10650|10646|10650|10646|10640|10636|4530
1760084100000|2025-10-10 08:15:00|10648|10642|10642|10638|10648|10644|10640|10638|4324
1760084400000|2025-10-10 08:20:00|10640|10640|10642|10638|10642|10640|10640|10638|3361
1760084700000|2025-10-10 08:25:00|10646|10640|10642|10638|10646|10644|10640|10638|2969
1760085000000|2025-10-10 08:30:00|10640|10640|10646|10644|10650|10648|10640|10640|4622
1760085300000|2025-10-10 08:35:00|10644|10642|10652|10648|10652|10650|10644|10642|2747
1760085600000|2025-10-10 08:40:00|10650|10650|10650|10648|10654|10652|10646|10644|5792
1760085900000|2025-10-10 08:45:00|10652|10646|10658|10656|10658|10656|10652|10646|3410
1760086200000|2025-10-10 08:50:00|10656|10654|10656|10654|10656|10654|10652|10650|2910
1760086500000|2025-10-10 08:55:00|10658|10656|10660|10658|10660|10658|10658|10656|5599
1760086800000|2025-10-10 09:00:00|10658|10656|10656|10654|10660|10658|10656|10654|3244
1760087100000|2025-10-10 09:05:00|10658|10656|10656|10654|10658|10656|10654|10652|3300
1760087400000|2025-10-10 09:10:00|10654|10652|10656|10652|10656|10654|10652|10650|5485
1760087700000|2025-10-10 09:15:00|10654|10656|10656|10652|10658|10656|10654|10652|3672
1760088000000|2025-10-10 09:20:00|10654|10654|10658|10654|10660|10658|10650|10648|4524
1760088300000|2025-10-10 09:25:00|10656|10656|10656|10654|10658|10656|10654|10652|1474
1760088600000|2025-10-10 09:30:00|10654|10652|10656|10654|10658|10656|10654|10652|3100
1760088900000|2025-10-10 09:35:00|10658|10656|10656|10652|10660|10658|10654|10652|3039
1760089200000|2025-10-10 09:40:00|10654|10654|10656|10652|10656|10654|10654|10652|1314
1760089500000|2025-10-10 09:45:00|10654|10654|10656|10654|10658|10656|10654|10652|3406
1760089800000|2025-10-10 09:50:00|10654|10652|10648|10646|10654|10652|10648|10646|3695
1760090100000|2025-10-10 09:55:00|10646|10644|10650|10646|10650|10646|10642|10640|4276
1760090400000|2025-10-10 10:00:00|10648|10644|10664|10662|10664|10662|10648|10644|3640
1760090700000|2025-10-10 10:05:00|10666|10664|10652|10650|10666|10664|10652|10650|6256
1760091000000|2025-10-10 10:10:00|10650|10648|10656|10652|10656|10654|10648|10646|1882
1760091300000|2025-10-10 10:15:00|10654|10654|10660|10658|10664|10662|10654|10654|3185
1760091600000|2025-10-10 10:20:00|10658|10656|10650|10646|10658|10656|10650|10646|1750
1760091900000|2025-10-10 10:25:00|10648|10648|10648|10646|10650|10648|10642|10640|2587
1760092200000|2025-10-10 10:30:00|10650|10644|10652|10648|10652|10650|10648|10644|1286
1760092500000|2025-10-10 10:35:00|10654|10650|10654|10652|10654|10652|10652|10648|1519
1760092800000|2025-10-10 10:40:00|10652|10650|10656|10654|10656|10654|10652|10650|1472
1760093100000|2025-10-10 10:45:00|10654|10652|10654|10652|10656|10654|10654|10652|2437
1760093400000|2025-10-10 10:50:00|10652|10650|10656|10654|10656|10654|10652|10650|2123
1760093700000|2025-10-10 10:55:00|10658|10656|10664|10662|10670|10668|10658|10656|8381
1760094000000|2025-10-10 11:00:00|10666|10664|10666|10664|10668|10666|10664|10662|3290
1760094300000|2025-10-10 11:05:00|10664|10662|10664|10662|10666|10664|10662|10660|4022
1760094600000|2025-10-10 11:10:00|10666|10664|10664|10660|10666|10664|10662|10660|5510
1760094900000|2025-10-10 11:15:00|10662|10662|10658|10654|10662|10662|10658|10654|1686
1760095200000|2025-10-10 11:20:00|10660|10656|10662|10660|10662|10660|10660|10654|2839
1760095500000|2025-10-10 11:25:00|10660|10658|10652|10650|10662|10660|10652|10650|4104
1760095800000|2025-10-10 11:30:00|10650|10648|10652|10648|10652|10650|10650|10648|2422
1760096100000|2025-10-10 11:35:00|10650|10650|10652|10648|10654|10652|10650|10648|40629
1760096400000|2025-10-10 11:40:00|10650|10650|10650|10648|10656|10654|10650|10648|2433
1760096700000|2025-10-10 11:45:00|10652|10650|10646|10644|10652|10650|10646|10644|20367
1760097000000|2025-10-10 11:50:00|10644|10642|10652|10650|10652|10650|10644|10642|5983
1760097300000|2025-10-10 11:55:00|10650|10648|10650|10648|10652|10648|10648|10644|2507
1760097600000|2025-10-10 12:00:00|10648|10646|10652|10648|10656|10652|10646|10644|30361
1760097900000|2025-10-10 12:05:00|10654|10650|10644|10642|10656|10652|10644|10642|5660
1760098200000|2025-10-10 12:10:00|10646|10644|10646|10644|10646|10644|10644|10642|3769
1760098500000|2025-10-10 12:15:00|10648|10646|10646|10642|10648|10646|10642|10640|2977
1760098800000|2025-10-10 12:20:00|10648|10644|10650|10648|10650|10648|10646|10642|5897
1760099100000|2025-10-10 12:25:00|10652|10650|10652|10648|10654|10652|10650|10648|4835
1760099400000|2025-10-10 12:30:00|10650|10646|10648|10644|10656|10654|10648|10644|4931
1760099700000|2025-10-10 12:35:00|10646|10646|10640|10638|10648|10646|10640|10638|6715
1760100000000|2025-10-10 12:40:00|10638|10636|10636|10634|10640|10638|10632|10630|4471
1760100300000|2025-10-10 12:45:00|10638|10636|10646|10644|10646|10644|10636|10634|4577
1760100600000|2025-10-10 12:50:00|10648|10646|10650|10648|10650|10648|10646|10646|3752
1760100900000|2025-10-10 12:55:00|10652|10646|10648|10646|10652|10648|10646|10644|3670
1760101200000|2025-10-10 13:00:00|10650|10644|10650|10646|10650|10648|10646|10644|3472
1760101500000|2025-10-10 13:05:00|10648|10648|10638|10636|10650|10648|10638|10636|4216
1760101800000|2025-10-10 13:10:00|10636|10634|10634|10632|10638|10636|10632|10630|5055
1760102100000|2025-10-10 13:15:00|10632|10630|10634|10632|10634|10632|10632|10630|2522
1760102400000|2025-10-10 13:20:00|10632|10630|10634|10632|10634|10632|10626|10624|8332
1760102700000|2025-10-10 13:25:00|10636|10634|10626|10624|10638|10634|10624|10620|6915
1760103000000|2025-10-10 13:30:00|10620|10616|10586|10582|10624|10620|10586|10582|13512
1760103300000|2025-10-10 13:35:00|10588|10584|10570|10566|10588|10586|10568|10566|14014
1760103600000|2025-10-10 13:40:00|10568|10562|10558|10554|10576|10574|10556|10552|13129
1760103900000|2025-10-10 13:45:00|10554|10556|10518|10514|10564|10562|10512|10508|18456
1760104200000|2025-10-10 13:50:00|10516|10520|10536|10534|10550|10548|10516|10520|14760
1760104500000|2025-10-10 13:55:00|10538|10532|10540|10538|10542|10540|10530|10528|15807
1760104800000|2025-10-10 14:00:00|10542|10542|10572|10570|10574|10570|10542|10542|16579
1760105100000|2025-10-10 14:05:00|10570|10568|10572|10568|10576|10574|10558|10554|12635
1760105400000|2025-10-10 14:10:00|10570|10570|10566|10562|10578|10576|10564|10562|10899
1760105700000|2025-10-10 14:15:00|10564|10560|10564|10560|10566|10564|10556|10554|7670
1760106000000|2025-10-10 14:20:00|10566|10562|10560|10558|10568|10566|10556|10554|7023
1760106300000|2025-10-10 14:25:00|10562|10560|10532|10530|10564|10562|10526|10524|14613
1760106600000|2025-10-10 14:30:00|10534|10532|10546|10542|10546|10544|10532|10530|9082
1760106900000|2025-10-10 14:35:00|10548|10544|10548|10546|10556|10554|10542|10540|10997
1760107200000|2025-10-10 14:40:00|10550|10548|10552|10550|10558|10556|10544|10542|6952
1760107500000|2025-10-10 14:45:00|10556|10554|10554|10550|10556|10554|10546|10544|7743
1760107800000|2025-10-10 14:50:00|10556|10552|10550|10546|10558|10556|10544|10542|10458
1760108100000|2025-10-10 14:55:00|10544|10542|10530|10528|10548|10546|10518|10516|19338
1760108400000|2025-10-10 15:00:00|10528|10526|10520|10518|10528|10526|10510|10508|18723
1760108700000|2025-10-10 15:05:00|10522|10516|10502|10500|10522|10518|10492|10488|16651
1760109000000|2025-10-10 15:10:00|10504|10502|10514|10512|10520|10518|10500|10496|19458
1760109300000|2025-10-10 15:15:00|10512|10510|10514|10510|10520|10518|10508|10506|11786
1760338800000|2025-10-13 07:00:00|10484|10472|10480|10476|10506|10502|10470|10462|7179
1760339100000|2025-10-13 07:05:00|10476|10472|10488|10484|10500|10496|10470|10464|8117
1760339400000|2025-10-13 07:10:00|10494|10490|10504|10502|10506|10502|10484|10480|7086
1760339700000|2025-10-13 07:15:00|10500|10496|10484|10482|10500|10496|10482|10478|3632
1760340000000|2025-10-13 07:20:00|10482|10480|10498|10496|10502|10498|10480|10478|3842
1760340300000|2025-10-13 07:25:00|10500|10498|10500|10498|10508|10506|10492|10488|5081
1760340600000|2025-10-13 07:30:00|10502|10496|10514|10512|10514|10512|10498|10496|4342
1760340900000|2025-10-13 07:35:00|10512|10510|10516|10514|10522|10520|10512|10510|4386
1760341200000|2025-10-13 07:40:00|10518|10516|10512|10510|10520|10518|10512|10510|1991
1760341500000|2025-10-13 07:45:00|10510|10508|10496|10494|10510|10508|10496|10494|4332
1760341800000|2025-10-13 07:50:00|10498|10496|10508|10504|10510|10508|10496|10494|3846
1760342100000|2025-10-13 07:55:00|10510|10506|10512|10510|10516|10514|10510|10504|2498
1760342400000|2025-10-13 08:00:00|10510|10508|10504|10502|10518|10514|10504|10502|6495
1760342700000|2025-10-13 08:05:00|10502|10500|10496|10494|10506|10502|10492|10490|6879
1760343000000|2025-10-13 08:10:00|10498|10496|10496|10494|10500|10498|10492|10490|3118
1760343300000|2025-10-13 08:15:00|10498|10496|10502|10500|10506|10502|10494|10492|5928
1760343600000|2025-10-13 08:20:00|10504|10502|10496|10494|10504|10502|10496|10494|2909
1760343900000|2025-10-13 08:25:00|10498|10496|10502|10498|10504|10502|10496|10494|3298
1760344200000|2025-10-13 08:30:00|10504|10502|10500|10498|10504|10502|10496|10494|2732
1760344500000|2025-10-13 08:35:00|10502|10500|10502|10500|10504|10502|10500|10498|3253
1760344800000|2025-10-13 08:40:00|10500|10498|10494|10492|10500|10500|10492|10490|3165
1760345100000|2025-10-13 08:45:00|10492|10490|10488|10486|10494|10492|10488|10486|1993
1760345400000|2025-10-13 08:50:00|10486|10484|10494|10490|10496|10494|10484|10482|3429
1760345700000|2025-10-13 08:55:00|10492|10492|10494|10492|10498|10494|10492|10490|3349
1760346000000|2025-10-13 09:00:00|10496|10490|10492|10490|10498|10494|10490|10488|3438
1760346300000|2025-10-13 09:05:00|10490|10486|10492|10490|10494|10492|10488|10486|1354
1760346600000|2025-10-13 09:10:00|10490|10488|10492|10488|10492|10490|10482|10478|4368
1760346900000|2025-10-13 09:15:00|10490|10490|10492|10490|10494|10492|10490|10488|843
1760347200000|2025-10-13 09:20:00|10494|10488|10490|10486|10496|10492|10488|10486|2074
1760347500000|2025-10-13 09:25:00|10488|10484|10482|10480|10488|10486|10478|10476|3807
1760347800000|2025-10-13 09:30:00|10484|10482|10484|10482|10488|10486|10484|10482|1864
1760348100000|2025-10-13 09:35:00|10486|10480|10486|10482|10492|10490|10482|10480|3144
1760348400000|2025-10-13 09:40:00|10488|10484|10488|10484|10490|10488|10484|10482|1354
1760348700000|2025-10-13 09:45:00|10490|10486|10486|10484|10490|10488|10484|10482|3922
1760349000000|2025-10-13 09:50:00|10488|10486|10480|10478|10490|10488|10480|10478|4494
1760349300000|2025-10-13 09:55:00|10482|10480|10484|10482|10484|10482|10480|10478|1126
1760349600000|2025-10-13 10:00:00|10486|10484|10496|10492|10496|10492|10486|10484|3715
1760349900000|2025-10-13 10:05:00|10494|10494|10496|10494|10496|10494|10494|10490|1104
1760350200000|2025-10-13 10:10:00|10498|10496|10498|10496|10498|10496|10492|10490|2083
1760350500000|2025-10-13 10:15:00|10500|10492|10492|10490|10500|10492|10490|10488|1270
1760350800000|2025-10-13 10:20:00|10490|10488|10494|10490|10494|10492|10488|10486|2283
1760351100000|2025-10-13 10:25:00|10492|10492|10496|10492|10496|10494|10492|10490|1503
1760351400000|2025-10-13 10:30:00|10494|10494|10500|10496|10500|10496|10494|10492|1134
1760351700000|2025-10-13 10:35:00|10498|10494|10490|10486|10498|10494|10490|10486|2141
1760352000000|2025-10-13 10:40:00|10492|10488|10488|10484|10492|10488|10488|10484|1902
1760352300000|2025-10-13 10:45:00|10486|10486|10488|10486|10490|10488|10486|10482|3978
1760352600000|2025-10-13 10:50:00|10490|10484|10490|10486|10492|10488|10486|10482|3262
1760352900000|2025-10-13 10:55:00|10492|10488|10480|10478|10494|10492|10480|10478|4665
1760353200000|2025-10-13 11:00:00|10482|10476|10484|10480|10484|10482|10480|10476|7414
1760353500000|2025-10-13 11:05:00|10482|10478|10476|10474|10484|10482|10474|10472|2646
1760353800000|2025-10-13 11:10:00|10478|10476|10486|10484|10486|10484|10472|10470|4649
1760354100000|2025-10-13 11:15:00|10484|10482|10480|10478|10486|10484|10478|10476|597
1760354400000|2025-10-13 11:20:00|10478|10476|10470|10468|10478|10476|10470|10468|1383
1760354700000|2025-10-13 11:25:00|10472|10470|10470|10466|10472|10470|10470|10466|1567
1760355000000|2025-10-13 11:30:00|10468|10464|10466|10462|10468|10466|10458|10456|4111
1760355300000|2025-10-13 11:35:00|10464|10464|10458|10454|10466|10464|10456|10454|4885
1760355600000|2025-10-13 11:40:00|10456|10456|10454|10452|10460|10456|10454|10452|1879
1760355900000|2025-10-13 11:45:00|10452|10450|10456|10454|10458|10456|10450|10448|4176
1760356200000|2025-10-13 11:50:00|10454|10452|10454|10452|10454|10452|10448|10446|1938
1760356500000|2025-10-13 11:55:00|10452|10450|10456|10452|10458|10454|10448|10446|3702
1760356800000|2025-10-13 12:00:00|10454|10450|10448|10444|10454|10450|10442|10440|6655
1760357100000|2025-10-13 12:05:00|10446|10442|10448|10444|10448|10444|10442|10440|1401
1760357400000|2025-10-13 12:10:00|10446|10442|10454|10450|10454|10452|10444|10442|2308
1760357700000|2025-10-13 12:15:00|10456|10452|10458|10456|10462|10458|10456|10452|3104
1760358000000|2025-10-13 12:20:00|10456|10454|10460|10456|10460|10456|10456|10454|859
1760358300000|2025-10-13 12:25:00|10458|10454|10454|10452|10460|10454|10454|10452|2012
1760358600000|2025-10-13 12:30:00|10456|10454|10446|10444|10456|10454|10446|10444|5146
1760358900000|2025-10-13 12:35:00|10450|10446|10454|10452|10458|10456|10450|10446|3504
1760359200000|2025-10-13 12:40:00|10456|10454|10464|10462|10466|10462|10456|10452|3485
1760359500000|2025-10-13 12:45:00|10462|10460|10464|10460|10470|10466|10462|10460|1792
1760359800000|2025-10-13 12:50:00|10462|10462|10464|10462|10466|10462|10462|10458|2360
1760360100000|2025-10-13 12:55:00|10466|10460|10464|10460|10466|10464|10462|10458|2336
1760360400000|2025-10-13 13:00:00|10462|10462|10456|10452|10462|10462|10450|10448|5597
1760360700000|2025-10-13 13:05:00|10454|10454|10458|10454|10460|10456|10452|10450|3901
1760361000000|2025-10-13 13:10:00|10456|10456|10458|10454|10462|10460|10456|10454|2778
1760361300000|2025-10-13 13:15:00|10456|10456|10446|10444|10462|10458|10446|10444|4653
1760361600000|2025-10-13 13:20:00|10448|10442|10444|10442|10452|10450|10444|10442|4511
1760361900000|2025-10-13 13:25:00|10446|10444|10438|10434|10452|10450|10438|10434|4944
1760362200000|2025-10-13 13:30:00|10436|10436|10426|10422|10436|10436|10406|10404|16521
1760362500000|2025-10-13 13:35:00|10430|10426|10416|10412|10430|10426|10406|10404|9878
1760362800000|2025-10-13 13:40:00|10414|10410|10406|10402|10424|10420|10406|10402|7251
1760363100000|2025-10-13 13:45:00|10408|10404|10374|10370|10412|10410|10372|10370|14004
1760363400000|2025-10-13 13:50:00|10372|10372|10390|10386|10392|10390|10372|10372|7213
1760363700000|2025-10-13 13:55:00|10388|10384|10390|10388|10396|10394|10386|10384|6532
1760364000000|2025-10-13 14:00:00|10388|10386|10406|10402|10406|10404|10376|10372|9975
1760364300000|2025-10-13 14:05:00|10404|10400|10398|10394|10408|10406|10396|10394|8352
1760364600000|2025-10-13 14:10:00|10396|10392|10384|10382|10398|10394|10382|10380|11687
1760364900000|2025-10-13 14:15:00|10386|10384|10400|10396|10400|10398|10386|10384|5981
1760365200000|2025-10-13 14:20:00|10398|10398|10406|10402|10412|10410|10398|10396|7241
1760365500000|2025-10-13 14:25:00|10404|10400|10392|10388|10410|10408|10390|10388|7474
1760365800000|2025-10-13 14:30:00|10390|10386|10406|10404|10406|10404|10386|10384|7663
1760366100000|2025-10-13 14:35:00|10408|10406|10408|10406|10410|10408|10402|10400|6463
1760366400000|2025-10-13 14:40:00|10410|10408|10424|10422|10424|10422|10408|10406|4942
1760366700000|2025-10-13 14:45:00|10426|10424|10436|10432|10438|10436|10426|10424|5711
1760367000000|2025-10-13 14:50:00|10438|10434|10434|10432|10442|10438|10434|10432|3506
1760367300000|2025-10-13 14:55:00|10432|10430|10436|10434|10440|10438|10432|10430|5612
1760367600000|2025-10-13 15:00:00|10438|10432|10440|10438|10448|10444|10434|10432|11473
1760367900000|2025-10-13 15:05:00|10438|10436|10430|10428|10438|10436|10422|10420|7431
1760368200000|2025-10-13 15:10:00|10432|10430|10436|10434|10440|10438|10432|10430|6678
1760368500000|2025-10-13 15:15:00|10438|10436|10442|10440|10444|10440|10432|10430|9288
1760425200000|2025-10-14 07:00:00|10380|10378|10392|10384|10410|10404|10380|10370|11640
1760425500000|2025-10-14 07:05:00|10390|10386|10378|10374|10392|10388|10376|10372|6950
1760425800000|2025-10-14 07:10:00|10380|10376|10388|10386|10402|10398|10380|10376|5868
1760426100000|2025-10-14 07:15:00|10396|10390|10412|10410|10416|10414|10394|10390|8306
1760426400000|2025-10-14 07:20:00|10410|10408|10412|10408|10412|10410|10398|10396|4408
1760426700000|2025-10-14 07:25:00|10410|10410|10414|10412|10418|10416|10408|10406|4182
1760427000000|2025-10-14 07:30:00|10416|10414|10424|10422|10424|10422|10416|10414|15702
1760427300000|2025-10-14 07:35:00|10422|10420|10432|10430|10434|10430|10412|10410|10677
1760427600000|2025-10-14 07:40:00|10430|10428|10426|10424|10434|10432|10420|10418|11647
1760427900000|2025-10-14 07:45:00|10428|10426|10424|10420|10434|10432|10422|10420|12111
1760428200000|2025-10-14 07:50:00|10422|10422|10430|10428|10432|10430|10420|10418|4144
1760428500000|2025-10-14 07:55:00|10432|10430|10434|10432|10434|10432|10430|10428|4959
1760428800000|2025-10-14 08:00:00|10432|10430|10434|10430|10442|10440|10428|10424|3705
1760429100000|2025-10-14 08:05:00|10432|10432|10426|10422|10434|10432|10424|10422|9981
1760429400000|2025-10-14 08:10:00|10424|10424|10438|10434|10438|10436|10424|10422|6102
1760429700000|2025-10-14 08:15:00|10440|10436|10438|10434|10440|10438|10432|10430|4815
1760430000000|2025-10-14 08:20:00|10436|10436|10442|10440|10442|10440|10434|10432|6095
1760430300000|2025-10-14 08:25:00|10444|10442|10448|10446|10450|10448|10440|10438|3614
1760430600000|2025-10-14 08:30:00|10450|10448|10448|10446|10454|10452|10446|10444|3189
1760430900000|2025-10-14 08:35:00|10446|10444|10446|10444|10450|10448|10444|10442|4173
1760431200000|2025-10-14 08:40:00|10444|10442|10448|10446|10450|10448|10444|10442|3907
1760431500000|2025-10-14 08:45:00|10446|10444|10446|10444|10448|10446|10442|10438|4611
1760431800000|2025-10-14 08:50:00|10448|10446|10448|10446|10448|10446|10444|10442|4410
1760432100000|2025-10-14 08:55:00|10450|10448|10454|10450|10454|10452|10450|10448|8082
1760432400000|2025-10-14 09:00:00|10456|10452|10454|10452|10464|10462|10454|10452|7241
1760432700000|2025-10-14 09:05:00|10456|10454|10458|10456|10462|10460|10456|10452|4378
1760433000000|2025-10-14 09:10:00|10460|10458|10462|10460|10468|10464|10456|10452|9170
1760433300000|2025-10-14 09:15:00|10464|10458|10464|10462|10468|10466|10458|10456|3767
1760433600000|2025-10-14 09:20:00|10462|10460|10458|10456|10462|10460|10456|10454|4502
1760433900000|2025-10-14 09:25:00|10460|10458|10456|10452|10460|10458|10456|10452|2893
1760434200000|2025-10-14 09:30:00|10454|10450|10456|10452|10456|10454|10450|10448|9880
1760434500000|2025-10-14 09:35:00|10454|10454|10456|10454|10458|10456|10454|10452|1433
1760434800000|2025-10-14 09:40:00|10454|10452|10456|10454|10460|10458|10454|10452|3367
1760435100000|2025-10-14 09:45:00|10458|10456|10458|10456|10460|10458|10456|10452|8029
1760435400000|2025-10-14 09:50:00|10456|10454|10454|10452|10458|10456|10454|10452|4617
1760435700000|2025-10-14 09:55:00|10452|10450|10442|10440|10452|10450|10442|10438|2392
1760436000000|2025-10-14 10:00:00|10440|10438|10442|10440|10444|10442|10440|10438|2513
1760436300000|2025-10-14 10:05:00|10444|10442|10448|10446|10450|10448|10444|10442|2755
1760436600000|2025-10-14 10:10:00|10446|10444|10442|10440|10450|10448|10442|10440|3244
1760436900000|2025-10-14 10:15:00|10444|10442|10442|10440|10444|10442|10442|10440|2536
1760437200000|2025-10-14 10:20:00|10446|10444|10444|10442|10448|10444|10440|10438|1970
1760437500000|2025-10-14 10:25:00|10446|10444|10438|10436|10446|10444|10438|10434|2755
1760437800000|2025-10-14 10:30:00|10436|10434|10428|10426|10436|10434|10422|10420|3170
1760438100000|2025-10-14 10:35:00|10430|10428|10420|10416|10430|10428|10420|10416|1554
1760438400000|2025-10-14 10:40:00|10418|10418|10416|10412|10426|10424|10416|10412|2368
1760438700000|2025-10-14 10:45:00|10418|10414|10410|10408|10418|10416|10408|10406|2138
1760439000000|2025-10-14 10:50:00|10412|10410|10410|10406|10412|10410|10406|10402|4169
1760439300000|2025-10-14 10:55:00|10408|10408|10422|10420|10422|10420|10408|10408|3190
1760439600000|2025-10-14 11:00:00|10426|10424|10430|10428|10430|10428|10422|10420|3384
1760439900000|2025-10-14 11:05:00|10432|10430|10436|10434|10438|10436|10432|10430|2172
1760440200000|2025-10-14 11:10:00|10438|10436|10434|10432|10438|10436|10432|10430|1045
1760440500000|2025-10-14 11:15:00|10436|10434|10438|10436|10442|10440|10436|10434|2561
1760440800000|2025-10-14 11:20:00|10440|10438|10438|10434|10440|10438|10436|10434|5543
1760441100000|2025-10-14 11:25:00|10436|10436|10430|10426|10440|10436|10428|10426|2657
1760441400000|2025-10-14 11:30:00|10428|10428|10430|10426|10434|10432|10428|10426|3658
1760441700000|2025-10-14 11:35:00|10428|10428|10432|10430|10436|10434|10428|10426|3220
1760442000000|2025-10-14 11:40:00|10430|10428|10428|10426|10434|10432|10428|10426|2709
1760442300000|2025-10-14 11:45:00|10430|10428|10428|10426|10432|10430|10426|10424|2932
1760442600000|2025-10-14 11:50:00|10430|10428|10434|10430|10434|10432|10430|10428|2619
1760442900000|2025-10-14 11:55:00|10432|10432|10438|10436|10438|10436|10432|10430|2104
1760443200000|2025-10-14 12:00:00|10436|10434|10430|10428|10436|10434|10430|10426|3759
1760443500000|2025-10-14 12:05:00|10428|10426|10428|10426|10432|10430|10428|10426|4678
1760443800000|2025-10-14 12:10:00|10430|10428|10422|10420|10432|10428|10422|10420|4352
1760444100000|2025-10-14 12:15:00|10424|10422|10416|10414|10424|10422|10416|10414|3539
1760444400000|2025-10-14 12:20:00|10414|10412|10418|10416|10418|10416|10414|10412|3928
1760444700000|2025-10-14 12:25:00|10422|10420|10420|10418|10424|10422|10418|10416|3815
1760445000000|2025-10-14 12:30:00|10418|10416|10426|10424|10426|10424|10416|10414|4681
1760445300000|2025-10-14 12:35:00|10428|10426|10424|10422|10430|10428|10424|10422|4679
1760445600000|2025-10-14 12:40:00|10422|10420|10418|10416|10424|10422|10406|10404|2608
1760445900000|2025-10-14 12:45:00|10416|10414|10418|10416|10420|10416|10412|10410|4517
1760446200000|2025-10-14 12:50:00|10420|10418|10424|10422|10424|10422|10420|10418|2018
1760446500000|2025-10-14 12:55:00|10426|10424|10428|10426|10430|10428|10424|10422|3384
1760446800000|2025-10-14 13:00:00|10430|10428|10436|10432|10440|10438|10428|10426|6147
1760447100000|2025-10-14 13:05:00|10434|10430|10438|10434|10438|10436|10432|10430|3877
1760447400000|2025-10-14 13:10:00|10436|10432|10430|10426|10438|10436|10426|10424|5519
1760447700000|2025-10-14 13:15:00|10428|10428|10422|10418|10432|10430|10422|10418|6132
1760448000000|2025-10-14 13:20:00|10424|10420|10416|10412|10424|10422|10414|10412|6895
1760448300000|2025-10-14 13:25:00|10418|10414|10410|10406|10418|10416|10408|10404|7917
1760448600000|2025-10-14 13:30:00|10408|10408|10434|10430|10434|10432|10402|10400|12243
1760448900000|2025-10-14 13:35:00|10432|10432|10426|10424|10434|10432|10414|10412|9842
1760449200000|2025-10-14 13:40:00|10424|10422|10428|10426|10430|10428|10420|10416|8718
1760449500000|2025-10-14 13:45:00|10430|10428|10424|10420|10440|10438|10422|10418|7235
1760449800000|2025-10-14 13:50:00|10422|10422|10432|10430|10432|10430|10420|10416|7481
1760450100000|2025-10-14 13:55:00|10434|10432|10428|10424|10434|10432|10420|10418|31713
1760450400000|2025-10-14 14:00:00|10426|10422|10412|10410|10428|10426|10408|10406|6512
1760450700000|2025-10-14 14:05:00|10410|10408|10400|10398|10412|10410|10396|10394|10764
1760451000000|2025-10-14 14:10:00|10398|10396|10406|10404|10408|10406|10398|10396|5967
1760451300000|2025-10-14 14:15:00|10408|10406|10420|10418|10420|10418|10404|10402|7723
1760451600000|2025-10-14 14:20:00|10422|10420|10414|10412|10422|10420|10408|10406|5905
1760451900000|2025-10-14 14:25:00|10412|10410|10416|10414|10420|10418|10410|10406|8493
1760452200000|2025-10-14 14:30:00|10418|10416|10412|10408|10422|10420|10402|10400|5098
1760452500000|2025-10-14 14:35:00|10410|10410|10406|10404|10416|10414|10404|10402|8431
1760452800000|2025-10-14 14:40:00|10404|10402|10404|10400|10406|10404|10398|10396|9779
1760453100000|2025-10-14 14:45:00|10406|10402|10424|10422|10424|10422|10404|10400|6079
1760453400000|2025-10-14 14:50:00|10426|10424|10414|10412|10430|10428|10414|10412|6499
1760453700000|2025-10-14 14:55:00|10416|10410|10410|10408|10416|10410|10404|10402|5506
1760454000000|2025-10-14 15:00:00|10408|10406|10410|10408|10412|10410|10404|10402|5619
1760454300000|2025-10-14 15:05:00|10412|10410|10414|10412|10414|10412|10410|10408|7915
1760454600000|2025-10-14 15:10:00|10412|10410|10404|10402|10414|10412|10404|10402|8796
1760454900000|2025-10-14 15:15:00|10402|10400|10394|10390|10408|10406|10390|10388|12869
1760511600000|2025-10-15 07:00:00|10340|10332|10358|10354|10378|10374|10340|10332|2553
1760511900000|2025-10-15 07:05:00|10360|10356|10360|10356|10366|10362|10344|10340|5215
1760512200000|2025-10-15 07:10:00|10362|10358|10360|10356|10372|10368|10350|10346|4890
1760512500000|2025-10-15 07:15:00|10358|10354|10336|10332|10358|10356|10332|10328|4331
1760512800000|2025-10-15 07:20:00|10334|10328|10338|10336|10340|10338|10328|10324|3992
1760513100000|2025-10-15 07:25:00|10336|10334|10336|10332|10340|10338|10330|10326|5908
1760513400000|2025-10-15 07:30:00|10334|10334|10292|10290|10336|10334|10292|10290|9783
1760513700000|2025-10-15 07:35:00|10290|10288|10316|10314|10318|10314|10288|10286|16033
1760514000000|2025-10-15 07:40:00|10318|10316|10326|10322|10330|10328|10314|10312|4734
1760514300000|2025-10-15 07:45:00|10324|10316|10326|10322|10328|10324|10318|10314|7770
1760514600000|2025-10-15 07:50:00|10324|10320|10324|10320|10326|10322|10320|10316|3331
1760514900000|2025-10-15 07:55:00|10328|10322|10338|10334|10340|10338|10324|10322|3284
1760515200000|2025-10-15 08:00:00|10342|10338|10314|10310|10342|10338|10314|10310|6716
1760515500000|2025-10-15 08:05:00|10312|10308|10308|10304|10324|10322|10308|10304|6170
1760515800000|2025-10-15 08:10:00|10312|10306|10286|10284|10312|10308|10284|10280|5138
1760516100000|2025-10-15 08:15:00|10284|10280|10284|10280|10284|10282|10270|10266|5067
1760516400000|2025-10-15 08:20:00|10282|10278|10288|10284|10290|10286|10276|10274|7966
1760516700000|2025-10-15 08:25:00|10286|10282|10270|10268|10288|10284|10268|10264|17846
1760517000000|2025-10-15 08:30:00|10274|10272|10292|10290|10294|10292|10274|10270|7316
1760517300000|2025-10-15 08:35:00|10290|10288|10294|10290|10296|10294|10290|10288|3236
1760517600000|2025-10-15 08:40:00|10296|10292|10292|10288|10300|10298|10288|10284|5441
1760517900000|2025-10-15 08:45:00|10294|10290|10290|10286|10294|10292|10284|10282|7896
1760518200000|2025-10-15 08:50:00|10288|10288|10294|10292|10298|10294|10288|10286|10073
1760518500000|2025-10-15 08:55:00|10296|10294|10292|10290|10298|10296|10292|10288|4455
1760518800000|2025-10-15 09:00:00|10290|10288|10288|10286|10296|10292|10288|10286|2766
1760519100000|2025-10-15 09:05:00|10286|10284|10280|10278|10288|10284|10276|10274|4184
1760519400000|2025-10-15 09:10:00|10278|10276|10300|10296|10300|10298|10278|10276|3622
1760519700000|2025-10-15 09:15:00|10298|10298|10288|10284|10304|10302|10286|10284|4091
1760520000000|2025-10-15 09:20:00|10290|10286|10278|10276|10290|10286|10278|10276|5393
1760520300000|2025-10-15 09:25:00|10280|10274|10282|10280|10284|10280|10278|10274|6392
1760520600000|2025-10-15 09:30:00|10286|10278|10286|10284|10294|10292|10284|10278|4975
1760520900000|2025-10-15 09:35:00|10288|10286|10294|10292|10294|10292|10288|10284|5102
1760521200000|2025-10-15 09:40:00|10292|10290|10294|10292|10294|10292|10288|10284|3287
1760521500000|2025-10-15 09:45:00|10296|10290|10290|10286|10296|10294|10288|10286|2912
1760521800000|2025-10-15 09:50:00|10288|10288|10278|10276|10290|10288|10274|10272|4147
1760522100000|2025-10-15 09:55:00|10276|10274|10278|10276|10282|10278|10274|10272|5456
1760522400000|2025-10-15 10:00:00|10276|10274|10274|10272|10282|10280|10274|10272|3543
1760522700000|2025-10-15 10:05:00|10276|10274|10274|10272|10282|10278|10274|10272|3586
1760523000000|2025-10-15 10:10:00|10276|10274|10274|10270|10276|10274|10270|10268|2414
1760523300000|2025-10-15 10:15:00|10272|10268|10278|10276|10280|10278|10270|10268|8961
1760523600000|2025-10-15 10:20:00|10276|10274|10284|10280|10284|10282|10272|10270|6534
1760523900000|2025-10-15 10:25:00|10286|10282|10284|10282|10290|10288|10282|10280|3701
1760524200000|2025-10-15 10:30:00|10286|10284|10288|10286|10290|10288|10286|10284|2450
1760524500000|2025-10-15 10:35:00|10286|10284|10298|10294|10298|10294|10284|10282|2383
1760524800000|2025-10-15 10:40:00|10300|10296|10302|10298|10304|10300|10298|10296|1964
1760525100000|2025-10-15 10:45:00|10300|10300|10302|10298|10304|10300|10300|10298|1223
1760525400000|2025-10-15 10:50:00|10300|10296|10298|10294|10302|10296|10294|10290|3457
1760525700000|2025-10-15 10:55:00|10296|10292|10300|10296|10302|10298|10294|10292|1858
1760526000000|2025-10-15 11:00:00|10298|10292|10298|10294|10298|10296|10292|10290|2624
1760526300000|2025-10-15 11:05:00|10296|10296|10304|10300|10310|10306|10296|10296|3783
1760526600000|2025-10-15 11:10:00|10302|10298|10298|10294|10304|10298|10296|10294|1292
1760526900000|2025-10-15 11:15:00|10296|10292|10290|10288|10296|10292|10288|10286|3997
1760527200000|2025-10-15 11:20:00|10292|10290|10292|10290|10294|10290|10290|10288|3983
1760527500000|2025-10-15 11:25:00|10294|10292|10280|10276|10294|10292|10278|10276|3695
1760527800000|2025-10-15 11:30:00|10278|10274|10278|10276|10282|10278|10276|10272|1635
1760528100000|2025-10-15 11:35:00|10280|10278|10286|10282|10286|10282|10278|10274|1487
1760528400000|2025-10-15 11:40:00|10290|10284|10298|10294|10298|10294|10290|10284|1839
1760528700000|2025-10-15 11:45:00|10296|10296|10312|10310|10314|10312|10296|10296|6141
1760529000000|2025-10-15 11:50:00|10314|10312|10306|10302|10314|10312|10304|10302|1945
1760529300000|2025-10-15 11:55:00|10304|10300|10294|10290|10306|10300|10290|10288|9099
1760529600000|2025-10-15 12:00:00|10292|10288|10292|10290|10294|10290|10282|10280|8987
1760529900000|2025-10-15 12:05:00|10294|10292|10290|10288|10294|10292|10286|10284|2515
1760530200000|2025-10-15 12:10:00|10292|10286|10294|10290|10294|10290|10286|10284|3922
1760530500000|2025-10-15 12:15:00|10292|10292|10290|10288|10296|10294|10288|10286|3492
1760530800000|2025-10-15 12:20:00|10292|10286|10286|10282|10292|10288|10284|10282|3906
1760531100000|2025-10-15 12:25:00|10284|10280|10278|10276|10286|10282|10278|10276|1756
1760531400000|2025-10-15 12:30:00|10276|10274|10280|10278|10282|10280|10276|10272|2068
1760531700000|2025-10-15 12:35:00|10278|10276|10256|10252|10280|10276|10256|10252|6653
1760532000000|2025-10-15 12:40:00|10254|10250|10254|10252|10256|10252|10246|10244|4547
1760532300000|2025-10-15 12:45:00|10252|10250|10248|10244|10252|10250|10244|10242|4839
1760532600000|2025-10-15 12:50:00|10246|10242|10246|10244|10248|10246|10240|10238|8348
1760532900000|2025-10-15 12:55:00|10244|10242|10246|10242|10246|10244|10242|10240|8497
1760533200000|2025-10-15 13:00:00|10244|10244|10246|10244|10250|10248|10242|10240|5065
1760533500000|2025-10-15 13:05:00|10244|10242|10244|10242|10246|10244|10242|10240|2055
1760533800000|2025-10-15 13:10:00|10248|10244|10254|10252|10256|10252|10246|10244|3030
1760534100000|2025-10-15 13:15:00|10252|10250|10252|10250|10252|10250|10244|10240|8450
1760534400000|2025-10-15 13:20:00|10254|10252|10252|10250|10260|10258|10252|10250|6934
1760534700000|2025-10-15 13:25:00|10248|10246|10268|10266|10270|10266|10246|10244|9108
1760535000000|2025-10-15 13:30:00|10270|10268|10290|10288|10294|10292|10270|10268|10726
1760535300000|2025-10-15 13:35:00|10292|10290|10286|10282|10298|10296|10278|10274|8528
1760535600000|2025-10-15 13:40:00|10284|10284|10294|10292|10304|10300|10284|10284|8462
1760535900000|2025-10-15 13:45:00|10296|10294|10286|10284|10298|10296|10286|10284|7189
1760536200000|2025-10-15 13:50:00|10288|10286|10312|10310|10312|10310|10288|10286|5008
1760536500000|2025-10-15 13:55:00|10314|10312|10308|10306|10320|10318|10308|10306|6665
1760536800000|2025-10-15 14:00:00|10312|10308|10328|10324|10328|10324|10306|10304|6946
1760537100000|2025-10-15 14:05:00|10330|10326|10346|10344|10346|10344|10324|10322|8298
1760537400000|2025-10-15 14:10:00|10344|10342|10342|10340|10346|10344|10334|10332|4656
1760537700000|2025-10-15 14:15:00|10340|10336|10326|10324|10342|10338|10324|10320|4034
1760538000000|2025-10-15 14:20:00|10328|10322|10330|10326|10332|10330|10326|10322|4004
1760538300000|2025-10-15 14:25:00|10326|10322|10336|10334|10336|10334|10324|10322|6643
1760538600000|2025-10-15 14:30:00|10338|10336|10350|10346|10352|10348|10336|10334|6458
1760538900000|2025-10-15 14:35:00|10354|10348|10374|10370|10376|10372|10354|10348|4697
1760539200000|2025-10-15 14:40:00|10376|10372|10386|10382|10386|10382|10372|10368|4966
1760539500000|2025-10-15 14:45:00|10384|10380|10380|10378|10386|10384|10376|10372|4549
1760539800000|2025-10-15 14:50:00|10378|10376|10378|10376|10378|10376|10368|10366|4352
1760540100000|2025-10-15 14:55:00|10382|10378|10374|10372|10382|10378|10368|10366|7188
1760540400000|2025-10-15 15:00:00|10376|10374|10398|10396|10402|10400|10374|10372|10026
1760540700000|2025-10-15 15:05:00|10400|10394|10392|10390|10400|10394|10390|10388|9244
1760541000000|2025-10-15 15:10:00|10390|10388|10378|10376|10392|10388|10372|10370|14756
1760541300000|2025-10-15 15:15:00|10376|10374|10370|10368|10378|10376|10368|10366|11150
1760598000000|2025-10-16 07:00:00|10300|10290|10350|10344|10358|10352|10300|10290|21079
1760598300000|2025-10-16 07:05:00|10346|10342|10354|10350|10364|10358|10342|10336|2939
1760598600000|2025-10-16 07:10:00|10352|10352|10364|10362|10372|10368|10344|10340|4630
1760598900000|2025-10-16 07:15:00|10372|10368|10396|10394|10398|10396|10370|10368|5988
1760599200000|2025-10-16 07:20:00|10398|10396|10416|10414|10416|10414|10396|10396|5936
1760599500000|2025-10-16 07:25:00|10418|10416|10426|10422|10426|10424|10412|10410|4016
1760599800000|2025-10-16 07:30:00|10424|10424|10428|10426|10432|10430|10410|10406|5691
1760600100000|2025-10-16 07:35:00|10426|10424|10434|10432|10440|10438|10426|10422|8853
1760600400000|2025-10-16 07:40:00|10438|10434|10424|10422|10440|10436|10422|10420|4129
1760600700000|2025-10-16 07:45:00|10422|10420|10418|10416|10430|10426|10418|10416|5133
1760601000000|2025-10-16 07:50:00|10420|10418|10418|10414|10420|10418|10406|10402|4789
1760601300000|2025-10-16 07:55:00|10420|10416|10408|10404|10424|10422|10404|10402|10188
1760601600000|2025-10-16 08:00:00|10406|10406|10406|10402|10408|10406|10394|10392|5614
1760601900000|2025-10-16 08:05:00|10404|10404|10402|10400|10404|10404|10396|10392|7843
1760602200000|2025-10-16 08:10:00|10400|10398|10402|10400|10404|10402|10398|10396|3188
1760602500000|2025-10-16 08:15:00|10400|10398|10406|10402|10412|10410|10400|10398|4254
1760602800000|2025-10-16 08:20:00|10402|10404|10396|10394|10402|10404|10390|10386|6410
1760603100000|2025-10-16 08:25:00|10398|10396|10398|10396|10402|10398|10396|10394|3574
1760603400000|2025-10-16 08:30:00|10400|10398|10388|10386|10402|10400|10386|10384|2930
1760603700000|2025-10-16 08:35:00|10390|10388|10382|10380|10390|10388|10382|10380|3960
1760604000000|2025-10-16 08:40:00|10380|10378|10382|10378|10384|10382|10380|10378|2889
1760604300000|2025-10-16 08:45:00|10384|10380|10382|10380|10384|10382|10378|10376|2680
1760604600000|2025-10-16 08:50:00|10384|10382|10388|10386|10388|10386|10384|10380|4062
1760604900000|2025-10-16 08:55:00|10390|10388|10384|10382|10390|10388|10384|10382|3051
1760605200000|2025-10-16 09:00:00|10386|10384|10394|10392|10394|10392|10386|10382|2613
1760605500000|2025-10-16 09:05:00|10392|10390|10396|10394|10396|10394|10390|10388|3832
1760605800000|2025-10-16 09:10:00|10394|10392|10400|10398|10402|10398|10394|10392|2792
1760606100000|2025-10-16 09:15:00|10402|10400|10402|10400|10408|10406|10400|10400|3529
1760606400000|2025-10-16 09:20:00|10404|10402|10400|10398|10406|10404|10400|10398|5047
1760606700000|2025-10-16 09:25:00|10402|10400|10404|10402|10404|10402|10400|10398|2860
1760607000000|2025-10-16 09:30:00|10402|10400|10404|10402|10406|10404|10402|10400|4658
1760607300000|2025-10-16 09:35:00|10402|10400|10400|10398|10404|10402|10398|10396|2962
1760607600000|2025-10-16 09:40:00|10398|10396|10406|10404|10410|10408|10398|10396|4190
1760607900000|2025-10-16 09:45:00|10404|10402|10408|10406|10410|10408|10404|10402|4835
1760608200000|2025-10-16 09:50:00|10410|10408|10408|10406|10410|10408|10406|10404|3288
1760608500000|2025-10-16 09:55:00|10410|10408|10412|10410|10412|10410|10410|10406|5664
1760608800000|2025-10-16 10:00:00|10414|10412|10418|10416|10418|10416|10410|10408|3262
1760609100000|2025-10-16 10:05:00|10420|10418|10412|10410|10420|10418|10412|10410|3580
1760609400000|2025-10-16 10:10:00|10410|10408|10416|10412|10416|10414|10408|10406|2823
1760609700000|2025-10-16 10:15:00|10414|10410|10398|10396|10414|10410|10398|10396|4734
1760610000000|2025-10-16 10:20:00|10400|10398|10392|10388|10400|10398|10386|10384|4756
1760610300000|2025-10-16 10:25:00|10390|10390|10390|10388|10392|10390|10388|10386|1324
1760610600000|2025-10-16 10:30:00|10388|10386|10386|10382|10392|10390|10384|10382|3176
1760610900000|2025-10-16 10:35:00|10384|10384|10386|10384|10386|10384|10384|10382|2436
1760611200000|2025-10-16 10:40:00|10388|10386|10386|10384|10388|10386|10386|10382|5526
1760611500000|2025-10-16 10:45:00|10382|10380|10374|10370|10384|10382|10374|10370|3895
1760611800000|2025-10-16 10:50:00|10376|10372|10380|10376|10380|10376|10374|10370|4308
1760612100000|2025-10-16 10:55:00|10378|10378|10378|10376|10384|10382|10378|10376|2214
1760612400000|2025-10-16 11:00:00|10376|10374|10368|10366|10380|10378|10368|10366|2884
1760612700000|2025-10-16 11:05:00|10366|10364|10368|10366|10370|10368|10366|10364|2764
1760613000000|2025-10-16 11:10:00|10370|10368|10370|10366|10370|10368|10368|10366|4545
1760613300000|2025-10-16 11:15:00|10372|10368|10364|10360|10372|10368|10364|10360|4621
1760613600000|2025-10-16 11:20:00|10362|10362|10364|10360|10364|10362|10360|10358|2550
1760613900000|2025-10-16 11:25:00|10362|10358|10362|10360|10362|10360|10358|10354|3118
1760614200000|2025-10-16 11:30:00|10364|10358|10350|10348|10364|10362|10348|10346|2410
1760614500000|2025-10-16 11:35:00|10352|10346|10354|10352|10354|10352|10348|10346|1657
1760614800000|2025-10-16 11:40:00|10352|10350|10358|10356|10358|10356|10352|10350|2014
1760615100000|2025-10-16 11:45:00|10362|10358|10360|10358|10364|10362|10360|10356|3001
1760615400000|2025-10-16 11:50:00|10358|10356|10354|10352|10358|10356|10354|10352|4186
1760615700000|2025-10-16 11:55:00|10352|10350|10358|10354|10362|10360|10352|10350|3965
1760616000000|2025-10-16 12:00:00|10356|10356|10358|10356|10360|10358|10356|10354|3344
1760616300000|2025-10-16 12:05:00|10360|10358|10362|10360|10366|10364|10358|10356|3325
1760616600000|2025-10-16 12:10:00|10360|10358|10356|10354|10362|10360|10356|10354|2912
1760616900000|2025-10-16 12:15:00|10358|10356|10362|10358|10362|10358|10356|10354|1802
1760617200000|2025-10-16 12:20:00|10360|10360|10362|10360|10364|10362|10358|10354|3494
1760617500000|2025-10-16 12:25:00|10364|10358|10362|10358|10364|10362|10358|10356|4970
1760617800000|2025-10-16 12:30:00|10364|10360|10366|10364|10366|10364|10364|10360|2362
1760618100000|2025-10-16 12:35:00|10368|10366|10370|10368|10376|10374|10366|10364|3289
1760618400000|2025-10-16 12:40:00|10372|10370|10374|10372|10376|10374|10368|10366|3725
1760618700000|2025-10-16 12:45:00|10376|10370|10370|10368|10376|10370|10364|10362|4259
1760619000000|2025-10-16 12:50:00|10368|10366|10370|10368|10370|10368|10366|10364|3505
1760619300000|2025-10-16 12:55:00|10368|10366|10362|10360|10368|10366|10358|10356|1423
1760619600000|2025-10-16 13:00:00|10364|10362|10362|10360|10368|10366|10362|10360|4244
1760619900000|2025-10-16 13:05:00|10364|10362|10364|10362|10366|10364|10360|10358|14091
1760620200000|2025-10-16 13:10:00|10366|10364|10364|10362|10366|10364|10362|10360|3347
1760620500000|2025-10-16 13:15:00|10360|10358|10362|10360|10364|10362|10358|10356|3376
1760620800000|2025-10-16 13:20:00|10360|10358|10368|10366|10368|10366|10358|10356|4563
1760621100000|2025-10-16 13:25:00|10370|10368|10362|10358|10372|10370|10354|10352|5415
1760621400000|2025-10-16 13:30:00|10366|10360|10370|10368|10386|10384|10364|10360|14681
1760621700000|2025-10-16 13:35:00|10368|10366|10356|10354|10374|10372|10340|10336|7179
1760622000000|2025-10-16 13:40:00|10358|10352|10388|10386|10388|10386|10356|10352|8058
1760622300000|2025-10-16 13:45:00|10390|10388|10404|10402|10408|10404|10390|10388|5014
1760622600000|2025-10-16 13:50:00|10402|10400|10420|10418|10422|10420|10400|10398|6650
1760622900000|2025-10-16 13:55:00|10426|10424|10440|10436|10444|10440|10422|10420|15167
1760623200000|2025-10-16 14:00:00|10442|10440|10442|10438|10448|10444|10430|10428|7435
1760623500000|2025-10-16 14:05:00|10444|10440|10434|10432|10444|10442|10432|10430|12892
1760623800000|2025-10-16 14:10:00|10432|10430|10428|10424|10432|10430|10422|10420|10695
1760624100000|2025-10-16 14:15:00|10430|10428|10428|10426|10436|10434|10426|10424|6052
1760624400000|2025-10-16 14:20:00|10426|10424|10412|10410|10428|10426|10412|10410|4893
1760624700000|2025-10-16 14:25:00|10414|10412|10426|10422|10426|10424|10410|10408|4736
1760625000000|2025-10-16 14:30:00|10424|10424|10416|10412|10426|10424|10414|10412|6310
1760625300000|2025-10-16 14:35:00|10412|10410|10412|10410|10412|10410|10404|10402|7552
1760625600000|2025-10-16 14:40:00|10410|10408|10402|10400|10414|10412|10402|10400|7708
1760625900000|2025-10-16 14:45:00|10400|10398|10408|10406|10410|10408|10400|10398|5214
1760626200000|2025-10-16 14:50:00|10406|10404|10400|10396|10408|10406|10398|10396|7077
1760626500000|2025-10-16 14:55:00|10396|10394|10400|10398|10402|10400|10392|10390|4630
1760626800000|2025-10-16 15:00:00|10402|10400|10402|10400|10410|10406|10400|10398|4266
1760627100000|2025-10-16 15:05:00|10404|10402|10416|10414|10416|10414|10400|10398|6707
1760627400000|2025-10-16 15:10:00|10414|10412|10426|10424|10426|10424|10414|10410|7139
1760627700000|2025-10-16 15:15:00|10424|10422|10420|10416|10424|10422|10414|10412|11796
1760684400000|2025-10-17 07:00:00|10380|10374|10352|10348|10380|10374|10332|10322|12110
1760684700000|2025-10-17 07:05:00|10350|10344|10354|10352|10372|10368|10348|10344|10477
1760685000000|2025-10-17 07:10:00|10350|10346|10330|10326|10352|10350|10326|10322|9755
1760685300000|2025-10-17 07:15:00|10332|10328|10342|10340|10350|10346|10332|10328|6058
1760685600000|2025-10-17 07:20:00|10340|10338|10328|10326|10342|10340|10326|10322|7432
1760685900000|2025-10-17 07:25:00|10330|10328|10328|10324|10340|10338|10326|10322|5222
1760686200000|2025-10-17 07:30:00|10330|10326|10316|10312|10330|10326|10312|10310|4244
1760686500000|2025-10-17 07:35:00|10318|10314|10322|10320|10324|10320|10312|10310|7810
1760686800000|2025-10-17 07:40:00|10320|10318|10322|10320|10324|10322|10314|10312|3508
1760687100000|2025-10-17 07:45:00|10324|10318|10326|10322|10330|10326|10318|10314|2688
1760687400000|2025-10-17 07:50:00|10324|10320|10314|10312|10324|10320|10314|10312|5495
1760687700000|2025-10-17 07:55:00|10312|10310|10304|10300|10312|10310|10298|10294|3593
1760688000000|2025-10-17 08:00:00|10306|10302|10310|10306|10316|10314|10304|10302|7210
1760688300000|2025-10-17 08:05:00|10308|10304|10292|10288|10312|10310|10288|10286|7783
1760688600000|2025-10-17 08:10:00|10290|10290|10282|10278|10292|10290|10280|10278|4867
1760688900000|2025-10-17 08:15:00|10284|10280|10264|10262|10290|10288|10264|10262|6366
1760689200000|2025-10-17 08:20:00|10268|10264|10264|10262|10270|10268|10260|10256|8789
1760689500000|2025-10-17 08:25:00|10266|10264|10282|10278|10282|10280|10262|10258|6320
1760689800000|2025-10-17 08:30:00|10280|10280|10294|10292|10296|10292|10278|10274|6629
1760690100000|2025-10-17 08:35:00|10292|10290|10312|10310|10312|10310|10292|10290|3939
1760690400000|2025-10-17 08:40:00|10314|10312|10312|10310|10320|10316|10312|10310|4923
1760690700000|2025-10-17 08:45:00|10314|10312|10316|10312|10320|10316|10308|10306|3016
1760691000000|2025-10-17 08:50:00|10314|10310|10310|10308|10314|10310|10308|10306|1999
1760691300000|2025-10-17 08:55:00|10312|10310|10300|10298|10312|10310|10300|10296|6309
1760691600000|2025-10-17 09:00:00|10298|10296|10302|10300|10306|10302|10298|10296|7879
1760691900000|2025-10-17 09:05:00|10304|10302|10306|10302|10306|10304|10302|10300|2890
1760692200000|2025-10-17 09:10:00|10308|10304|10320|10318|10322|10320|10308|10304|3668
1760692500000|2025-10-17 09:15:00|10316|10314|10326|10324|10332|10328|10316|10314|4448
1760692800000|2025-10-17 09:20:00|10324|10322|10336|10334|10338|10334|10324|10320|3202
1760693100000|2025-10-17 09:25:00|10332|10330|10340|10338|10342|10340|10332|10330|6361
1760693400000|2025-10-17 09:30:00|10342|10340|10338|10334|10346|10344|10336|10332|7281
1760693700000|2025-10-17 09:35:00|10340|10336|10336|10334|10344|10342|10336|10334|6569
1760694000000|2025-10-17 09:40:00|10334|10330|10328|10324|10334|10332|10326|10324|4239
1760694300000|2025-10-17 09:45:00|10330|10326|10330|10328|10330|10328|10324|10322|3079
1760694600000|2025-10-17 09:50:00|10332|10330|10330|10328|10334|10332|10328|10326|2325
1760694900000|2025-10-17 09:55:00|10326|10326|10312|10310|10328|10328|10312|10310|12720
1760695200000|2025-10-17 10:00:00|10310|10308|10324|10322|10330|10328|10310|10308|11081
1760695500000|2025-10-17 10:05:00|10322|10320|10318|10316|10326|10324|10318|10314|957
1760695800000|2025-10-17 10:10:00|10320|10318|10316|10312|10322|10320|10316|10312|4133
1760696100000|2025-10-17 10:15:00|10314|10314|10320|10318|10322|10320|10314|10312|7681
1760696400000|2025-10-17 10:20:00|10318|10316|10312|10310|10320|10318|10310|10308|3750
1760696700000|2025-10-17 10:25:00|10306|10308|10310|10306|10314|10312|10306|10304|1494
1760697000000|2025-10-17 10:30:00|10312|10308|10310|10308|10314|10312|10306|10304|5454
1760697300000|2025-10-17 10:35:00|10308|10306|10306|10304|10310|10308|10304|10302|2464
1760697600000|2025-10-17 10:40:00|10308|10306|10310|10308|10312|10308|10306|10304|1787
1760697900000|2025-10-17 10:45:00|10312|10310|10298|10296|10312|10310|10298|10294|2260
1760698200000|2025-10-17 10:50:00|10296|10294|10304|10302|10304|10302|10294|10290|1555
1760698500000|2025-10-17 10:55:00|10306|10304|10316|10314|10318|10316|10306|10304|6408
1760698800000|2025-10-17 11:00:00|10318|10312|10318|10316|10324|10322|10314|10312|3799
1760699100000|2025-10-17 11:05:00|10316|10314|10320|10318|10322|10320|10312|10310|3313
1760699400000|2025-10-17 11:10:00|10318|10316|10324|10322|10328|10326|10310|10308|4120
1760699700000|2025-10-17 11:15:00|10322|10320|10314|10310|10324|10322|10312|10308|4550
1760700000000|2025-10-17 11:20:00|10316|10312|10322|10320|10322|10320|10310|10308|4941
1760700300000|2025-10-17 11:25:00|10320|10316|10316|10314|10320|10318|10312|10310|3423
1760700600000|2025-10-17 11:30:00|10318|10312|10320|10316|10320|10318|10310|10308|4298
1760700900000|2025-10-17 11:35:00|10318|10314|10318|10314|10320|10316|10312|10308|4015
1760701200000|2025-10-17 11:40:00|10316|10316|10316|10314|10320|10316|10310|10308|5235
1760701500000|2025-10-17 11:45:00|10314|10312|10328|10326|10328|10326|10314|10312|5583
1760701800000|2025-10-17 11:50:00|10326|10324|10314|10312|10326|10324|10314|10310|5945
1760702100000|2025-10-17 11:55:00|10316|10314|10324|10322|10324|10322|10314|10314|1932
1760702400000|2025-10-17 12:00:00|10326|10324|10326|10324|10334|10330|10324|10320|4880
1760702700000|2025-10-17 12:05:00|10328|10326|10338|10334|10338|10334|10328|10326|5071
1760703000000|2025-10-17 12:10:00|10336|10336|10332|10330|10340|10338|10324|10322|3742
1760703300000|2025-10-17 12:15:00|10334|10332|10348|10344|10348|10344|10334|10332|5519
1760703600000|2025-10-17 12:20:00|10346|10346|10342|10338|10348|10346|10342|10338|2733
1760703900000|2025-10-17 12:25:00|10340|10336|10334|10332|10340|10336|10332|10330|4803
1760704200000|2025-10-17 12:30:00|10336|10334|10338|10336|10342|10340|10334|10332|4821
1760704500000|2025-10-17 12:35:00|10340|10338|10340|10336|10340|10338|10328|10326|3030
1760704800000|2025-10-17 12:40:00|10338|10334|10340|10338|10342|10340|10336|10334|2331
1760705100000|2025-10-17 12:45:00|10342|10340|10344|10342|10344|10342|10340|10336|5761
1760705400000|2025-10-17 12:50:00|10342|10340|10340|10338|10342|10340|10330|10326|2123
1760705700000|2025-10-17 12:55:00|10338|10336|10342|10338|10342|10340|10332|10330|6683
1760706000000|2025-10-17 13:00:00|10344|10340|10338|10336|10346|10344|10334|10332|6782
1760706300000|2025-10-17 13:05:00|10340|10334|10348|10346|10348|10346|10336|10334|1912
1760706600000|2025-10-17 13:10:00|10350|10348|10344|10340|10354|10352|10344|10340|2972
1760706900000|2025-10-17 13:15:00|10342|10338|10342|10340|10346|10344|10342|10338|2267
1760707200000|2025-10-17 13:20:00|10344|10342|10336|10334|10346|10342|10336|10332|4716
1760707500000|2025-10-17 13:25:00|10334|10332|10338|10336|10338|10336|10328|10324|5314
1760707800000|2025-10-17 13:30:00|10332|10334|10362|10358|10362|10360|10320|10316|10579
1760708100000|2025-10-17 13:35:00|10364|10360|10360|10358|10374|10372|10360|10358|4437
1760708400000|2025-10-17 13:40:00|10358|10356|10372|10370|10372|10370|10356|10354|4233
1760708700000|2025-10-17 13:45:00|10374|10368|10374|10372|10380|10378|10360|10358|8167
1760709000000|2025-10-17 13:50:00|10372|10370|10386|10384|10392|10390|10372|10368|3246
1760709300000|2025-10-17 13:55:00|10388|10386|10384|10380|10392|10390|10382|10380|6025
1760709600000|2025-10-17 14:00:00|10382|10378|10370|10366|10382|10378|10366|10364|4651
1760709900000|2025-10-17 14:05:00|10372|10368|10364|10362|10372|10370|10362|10360|2580
1760710200000|2025-10-17 14:10:00|10362|10360|10382|10378|10382|10380|10362|10358|4568
1760710500000|2025-10-17 14:15:00|10384|10380|10386|10384|10390|10388|10380|10378|4405
1760710800000|2025-10-17 14:20:00|10384|10382|10374|10372|10388|10386|10372|10370|5230
1760711100000|2025-10-17 14:25:00|10376|10374|10378|10376|10384|10382|10372|10368|3948
1760711400000|2025-10-17 14:30:00|10380|10378|10376|10374|10382|10378|10374|10372|3149
1760711700000|2025-10-17 14:35:00|10378|10372|10384|10382|10388|10386|10374|10372|4808
1760712000000|2025-10-17 14:40:00|10386|10384|10384|10382|10394|10392|10382|10380|5012
1760712300000|2025-10-17 14:45:00|10386|10384|10390|10388|10394|10392|10384|10382|5105
1760712600000|2025-10-17 14:50:00|10392|10384|10392|10390|10400|10398|10388|10384|7713
1760712900000|2025-10-17 14:55:00|10390|10388|10400|10398|10400|10398|10388|10386|10460
1760713200000|2025-10-17 15:00:00|10398|10396|10414|10412|10414|10412|10396|10394|10078
1760713500000|2025-10-17 15:05:00|10412|10410|10404|10402|10418|10416|10404|10402|8420
1760713800000|2025-10-17 15:10:00|10406|10404|10394|10392|10406|10404|10390|10388|6818
1760714100000|2025-10-17 15:15:00|10392|10390|10400|10398|10402|10398|10392|10390|7202
1760943600000|2025-10-20 07:00:00|10366|10358|10366|10358|10386|10376|10350|10342|30082
1760943900000|2025-10-20 07:05:00|10374|10366|10398|10394|10400|10396|10374|10366|8215
1760944200000|2025-10-20 07:10:00|10396|10396|10416|10412|10416|10414|10396|10396|6668
1760944500000|2025-10-20 07:15:00|10414|10414|10416|10412|10416|10414|10404|10402|8354
1760944800000|2025-10-20 07:20:00|10418|10414|10420|10416|10422|10420|10410|10406|4126
1760945100000|2025-10-20 07:25:00|10422|10418|10432|10430|10440|10438|10416|10414|7177
1760945400000|2025-10-20 07:30:00|10434|10432|10456|10454|10456|10454|10432|10432|4595
1760945700000|2025-10-20 07:35:00|10458|10456|10454|10452|10462|10460|10450|10446|3792
1760946000000|2025-10-20 07:40:00|10452|10450|10470|10466|10470|10466|10452|10450|6304
1760946300000|2025-10-20 07:45:00|10468|10464|10472|10468|10476|10474|10464|10462|4512
1760946600000|2025-10-20 07:50:00|10470|10466|10458|10456|10472|10466|10458|10456|3650
1760946900000|2025-10-20 07:55:00|10456|10454|10462|10460|10462|10460|10452|10450|4581
1760947200000|2025-10-20 08:00:00|10464|10462|10446|10444|10464|10462|10446|10444|3055
1760947500000|2025-10-20 08:05:00|10444|10442|10440|10438|10444|10442|10438|10434|2437
1760947800000|2025-10-20 08:10:00|10442|10440|10446|10442|10446|10444|10440|10438|4163
1760948100000|2025-10-20 08:15:00|10448|10444|10448|10446|10452|10448|10446|10444|4538
1760948400000|2025-10-20 08:20:00|10446|10444|10446|10444|10448|10446|10444|10442|3592
1760948700000|2025-10-20 08:25:00|10442|10440|10442|10440|10442|10440|10436|10434|2013
1760949000000|2025-10-20 08:30:00|10440|10438|10442|10440|10444|10440|10434|10432|5805
1760949300000|2025-10-20 08:35:00|10444|10442|10426|10424|10444|10442|10426|10424|5402
1760949600000|2025-10-20 08:40:00|10424|10422|10422|10420|10430|10428|10422|10420|3377
1760949900000|2025-10-20 08:45:00|10424|10422|10420|10416|10424|10422|10416|10412|3524
1760950200000|2025-10-20 08:50:00|10418|10418|10410|10408|10420|10418|10410|10408|2460
1760950500000|2025-10-20 08:55:00|10412|10406|10414|10410|10414|10412|10410|10406|2722
1760950800000|2025-10-20 09:00:00|10412|10412|10414|10412|10416|10414|10412|10410|2571
1760951100000|2025-10-20 09:05:00|10412|10410|10414|10412|10418|10416|10406|10404|4097
1760951400000|2025-10-20 09:10:00|10416|10410|10404|10402|10416|10412|10404|10400|3875
1760951700000|2025-10-20 09:15:00|10402|10400|10398|10396|10402|10400|10392|10388|4726
1760952000000|2025-10-20 09:20:00|10400|10398|10402|10398|10406|10402|10400|10398|3211
1760952300000|2025-10-20 09:25:00|10400|10400|10406|10404|10408|10406|10398|10396|2613
1760952600000|2025-10-20 09:30:00|10408|10408|10398|10396|10416|10414|10398|10396|3755
1760952900000|2025-10-20 09:35:00|10400|10398|10394|10392|10400|10398|10390|10388|11283
1760953200000|2025-10-20 09:40:00|10396|10390|10380|10378|10396|10392|10380|10376|5298
1760953500000|2025-10-20 09:45:00|10378|10376|10386|10384|10386|10384|10374|10372|4921
1760953800000|2025-10-20 09:50:00|10388|10386|10382|10380|10390|10388|10382|10380|3385
1760954100000|2025-10-20 09:55:00|10380|10378|10378|10376|10384|10380|10376|10374|4291
1760954400000|2025-10-20 10:00:00|10382|10380|10394|10392|10398|10394|10382|10380|3407
1760954700000|2025-10-20 10:05:00|10396|10394|10398|10396|10398|10396|10394|10392|1139
1760955000000|2025-10-20 10:10:00|10396|10394|10394|10392|10400|10398|10394|10392|2472
1760955300000|2025-10-20 10:15:00|10396|10394|10396|10394|10396|10394|10396|10394|1791
1760955600000|2025-10-20 10:20:00|10398|10396|10400|10398|10402|10400|10398|10396|4060
1760955900000|2025-10-20 10:25:00|10402|10400|10396|10394|10402|10400|10394|10392|3879
1760956200000|2025-10-20 10:30:00|10398|10396|10394|10392|10398|10396|10394|10392|2455
1760956500000|2025-10-20 10:35:00|10396|10394|10398|10396|10400|10398|10396|10394|5581
1760956800000|2025-10-20 10:40:00|10396|10394|10392|10390|10398|10396|10392|10390|1351
1760957100000|2025-10-20 10:45:00|10388|10388|10392|10390|10392|10390|10388|10386|1022
1760957400000|2025-10-20 10:50:00|10390|10388|10386|10384|10392|10390|10384|10382|1995
1760957700000|2025-10-20 10:55:00|10384|10382|10382|10378|10388|10384|10380|10378|3703
1760958000000|2025-10-20 11:00:00|10384|10380|10380|10376|10386|10384|10378|10376|2083
1760958300000|2025-10-20 11:05:00|10378|10378|10386|10384|10386|10384|10378|10376|2113
1760958600000|2025-10-20 11:10:00|10388|10382|10384|10382|10388|10384|10384|10382|825
1760958900000|2025-10-20 11:15:00|10382|10380|10384|10382|10386|10382|10380|10376|1015
1760959200000|2025-10-20 11:20:00|10386|10384|10386|10382|10390|10388|10386|10382|1812
1760959500000|2025-10-20 11:25:00|10384|10384|10384|10382|10384|10384|10384|10382|3218
1760959800000|2025-10-20 11:30:00|10382|10380|10384|10380|10386|10382|10378|10376|3323
1760960100000|2025-10-20 11:35:00|10390|10382|10386|10382|10392|10388|10386|10382|943
1760960400000|2025-10-20 11:40:00|10388|10386|10396|10394|10396|10394|10388|10386|3582
1760960700000|2025-10-20 11:45:00|10394|10392|10398|10396|10398|10396|10392|10390|1700
1760961000000|2025-10-20 11:50:00|10400|10398|10410|10408|10412|10410|10400|10398|3626
1760961300000|2025-10-20 11:55:00|10412|10410|10408|10406|10414|10412|10406|10404|1243
1760961600000|2025-10-20 12:00:00|10410|10404|10412|10410|10416|10414|10410|10404|2680
1760961900000|2025-10-20 12:05:00|10410|10408|10410|10406|10410|10410|10408|10406|1964
1760962200000|2025-10-20 12:10:00|10408|10408|10408|10406|10410|10408|10408|10406|1056
1760962500000|2025-10-20 12:15:00|10406|10404|10410|10408|10410|10408|10406|10404|1206
1760962800000|2025-10-20 12:20:00|10408|10406|10408|10406|10408|10408|10404|10402|2478
1760963100000|2025-10-20 12:25:00|10406|10402|10406|10404|10406|10404|10404|10402|1695
1760963400000|2025-10-20 12:30:00|10404|10402|10412|10410|10412|10410|10404|10402|1751
1760963700000|2025-10-20 12:35:00|10410|10408|10408|10404|10410|10408|10404|10402|3741
1760964000000|2025-10-20 12:40:00|10410|10406|10408|10406|10410|10408|10406|10404|1467
1760964300000|2025-10-20 12:45:00|10410|10408|10412|10410|10416|10414|10410|10408|2731
1760964600000|2025-10-20 12:50:00|10414|10412|10410|10408|10416|10414|10410|10408|3866
1760964900000|2025-10-20 12:55:00|10408|10406|10408|10406|10410|10408|10406|10402|4028
1760965200000|2025-10-20 13:00:00|10410|10408|10414|10410|10414|10410|10406|10402|3004
1760965500000|2025-10-20 13:05:00|10412|10408|10412|10410|10412|10410|10408|10406|2499
1760965800000|2025-10-20 13:10:00|10410|10408|10412|10410|10414|10410|10410|10408|1842
1760966100000|2025-10-20 13:15:00|10410|10408|10406|10404|10412|10410|10406|10404|3229
1760966400000|2025-10-20 13:20:00|10408|10406|10406|10404|10408|10406|10402|10400|3292
1760966700000|2025-10-20 13:25:00|10408|10406|10412|10410|10418|10414|10406|10404|5321
1760967000000|2025-10-20 13:30:00|10410|10408|10412|10408|10424|10420|10400|10398|9054
1760967300000|2025-10-20 13:35:00|10414|10410|10390|10388|10416|10412|10384|10382|9756
1760967600000|2025-10-20 13:40:00|10388|10386|10394|10392|10412|10410|10386|10384|6290
1760967900000|2025-10-20 13:45:00|10396|10394|10406|10404|10406|10404|10396|10394|4235
1760968200000|2025-10-20 13:50:00|10408|10406|10384|10382|10410|10408|10380|10378|7810
1760968500000|2025-10-20 13:55:00|10386|10384|10380|10378|10390|10388|10374|10372|9782
1760968800000|2025-10-20 14:00:00|10382|10380|10366|10364|10392|10390|10360|10358|7301
1760969100000|2025-10-20 14:05:00|10364|10362|10378|10376|10378|10376|10356|10354|8737
1760969400000|2025-10-20 14:10:00|10380|10374|10384|10382|10386|10384|10376|10374|7656
1760969700000|2025-10-20 14:15:00|10386|10384|10398|10394|10400|10398|10384|10382|8274
1760970000000|2025-10-20 14:20:00|10396|10392|10398|10396|10398|10396|10388|10386|6972
1760970300000|2025-10-20 14:25:00|10400|10398|10402|10400|10406|10402|10396|10394|7991
1760970600000|2025-10-20 14:30:00|10400|10398|10396|10394|10402|10400|10394|10392|8589
1760970900000|2025-10-20 14:35:00|10394|10392|10402|10400|10406|10404|10392|10388|8769
1760971200000|2025-10-20 14:40:00|10404|10402|10408|10406|10414|10412|10402|10400|11255
1760971500000|2025-10-20 14:45:00|10406|10404|10406|10404|10410|10406|10404|10402|6521
1760971800000|2025-10-20 14:50:00|10404|10402|10416|10414|10416|10414|10402|10400|8719
1760972100000|2025-10-20 14:55:00|10414|10412|10412|10410|10422|10420|10412|10410|7364
1760972400000|2025-10-20 15:00:00|10410|10408|10404|10400|10410|10408|10394|10392|12981
1760972700000|2025-10-20 15:05:00|10406|10402|10400|10398|10410|10408|10398|10396|10423
1760973000000|2025-10-20 15:10:00|10402|10400|10404|10402|10406|10404|10400|10398|9494
1760973300000|2025-10-20 15:15:00|10402|10400|10396|10394|10402|10400|10394|10392|18733
1761030000000|2025-10-21 07:00:00|10470|10462|10458|10454|10470|10464|10440|10434|8766
1761030300000|2025-10-21 07:05:00|10456|10456|10476|10472|10482|10480|10442|10438|13054
1761030600000|2025-10-21 07:10:00|10480|10474|10480|10478|10488|10486|10470|10468|8429
1761030900000|2025-10-21 07:15:00|10478|10474|10476|10474|10482|10480|10468|10462|4570
1761031200000|2025-10-21 07:20:00|10478|10478|10484|10482|10484|10482|10476|10474|6185
1761031500000|2025-10-21 07:25:00|10482|10480|10472|10468|10486|10484|10470|10466|4206
1761031800000|2025-10-21 07:30:00|10468|10470|10468|10466|10478|10476|10466|10462|4621
1761032100000|2025-10-21 07:35:00|10470|10468|10464|10462|10476|10474|10464|10462|4311
1761032400000|2025-10-21 07:40:00|10466|10464|10456|10454|10466|10464|10456|10454|1928
1761032700000|2025-10-21 07:45:00|10454|10452|10460|10458|10460|10458|10450|10446|3085
1761033000000|2025-10-21 07:50:00|10458|10454|10448|10446|10458|10456|10448|10446|3620
1761033300000|2025-10-21 07:55:00|10446|10444|10450|10446|10450|10448|10444|10442|4123
1761033600000|2025-10-21 08:00:00|10448|10448|10454|10450|10458|10456|10448|10446|4493
1761033900000|2025-10-21 08:05:00|10452|10452|10452|10450|10454|10452|10448|10446|2605
1761034200000|2025-10-21 08:10:00|10454|10452|10458|10454|10464|10462|10452|10450|3135
1761034500000|2025-10-21 08:15:00|10460|10456|10450|10448|10460|10458|10450|10448|2910
1761034800000|2025-10-21 08:20:00|10448|10446|10454|10452|10454|10452|10446|10442|3236
1761035100000|2025-10-21 08:25:00|10456|10454|10454|10452|10456|10454|10454|10450|1597
1761035400000|2025-10-21 08:30:00|10456|10450|10458|10456|10460|10456|10452|10450|964
1761035700000|2025-10-21 08:35:00|10460|10458|10458|10456|10464|10460|10458|10456|1418
1761036000000|2025-10-21 08:40:00|10456|10454|10458|10456|10460|10458|10456|10454|4609
1761036300000|2025-10-21 08:45:00|10460|10458|10450|10448|10460|10458|10450|10448|1940
1761036600000|2025-10-21 08:50:00|10452|10446|10448|10446|10452|10450|10448|10446|1488
1761036900000|2025-10-21 08:55:00|10450|10448|10448|10446|10450|10448|10442|10440|4080
1761037200000|2025-10-21 09:00:00|10450|10448|10452|10450|10458|10456|10450|10448|4335
1761037500000|2025-10-21 09:05:00|10454|10452|10454|10452|10460|10458|10452|10450|4952
1761037800000|2025-10-21 09:10:00|10456|10454|10454|10450|10462|10460|10454|10450|2957
1761038100000|2025-10-21 09:15:00|10452|10452|10446|10442|10454|10452|10446|10442|1536
1761038400000|2025-10-21 09:20:00|10444|10444|10446|10444|10446|10444|10444|10442|868
1761038700000|2025-10-21 09:25:00|10444|10442|10446|10444|10448|10446|10444|10442|1629
1761039000000|2025-10-21 09:30:00|10444|10442|10434|10432|10444|10442|10434|10432|2021
1761039300000|2025-10-21 09:35:00|10432|10430|10440|10438|10444|10442|10430|10428|4755
1761039600000|2025-10-21 09:40:00|10438|10436|10434|10430|10438|10438|10434|10430|2341
1761039900000|2025-10-21 09:45:00|10436|10432|10432|10428|10436|10434|10432|10428|1349
1761040200000|2025-10-21 09:50:00|10430|10430|10434|10432|10434|10432|10430|10428|597
1761040500000|2025-10-21 09:55:00|10436|10434|10436|10434|10440|10438|10434|10432|7324
1761040800000|2025-10-21 10:00:00|10438|10436|10434|10430|10438|10436|10430|10428|1615
1761041100000|2025-10-21 10:05:00|10432|10432|10438|10436|10438|10436|10432|10432|2769
1761041400000|2025-10-21 10:10:00|10440|10438|10442|10438|10442|10438|10438|10436|1263
1761041700000|2025-10-21 10:15:00|10440|10440|10440|10438|10442|10440|10440|10438|1011
1761042000000|2025-10-21 10:20:00|10438|10436|10424|10422|10438|10436|10424|10422|2760
1761042300000|2025-10-21 10:25:00|10426|10424|10424|10422|10428|10426|10420|10418|2821
1761042600000|2025-10-21 10:30:00|10422|10420|10422|10420|10422|10420|10418|10416|2238
1761042900000|2025-10-21 10:35:00|10424|10422|10428|10424|10428|10426|10420|10418|3113
1761043200000|2025-10-21 10:40:00|10426|10426|10428|10424|10430|10428|10426|10424|3843
1761043500000|2025-10-21 10:45:00|10426|10426|10428|10426|10430|10428|10426|10424|1614
1761043800000|2025-10-21 10:50:00|10432|10430|10432|10430|10432|10430|10430|10428|4396
1761044100000|2025-10-21 10:55:00|10434|10432|10438|10436|10438|10436|10434|10432|335
1761044400000|2025-10-21 11:00:00|10436|10434|10430|10428|10436|10434|10430|10428|3877
1761044700000|2025-10-21 11:05:00|10428|10426|10430|10428|10430|10428|10428|10426|2500
1761045000000|2025-10-21 11:10:00|10428|10426|10440|10438|10440|10438|10426|10424|3242
1761045300000|2025-10-21 11:15:00|10442|10440|10446|10444|10448|10446|10442|10440|2599
1761045600000|2025-10-21 11:20:00|10448|10446|10448|10446|10452|10450|10448|10444|2657
1761045900000|2025-10-21 11:25:00|10446|10444|10444|10442|10448|10446|10444|10442|1865
1761046200000|2025-10-21 11:30:00|10442|10440|10448|10446|10452|10450|10442|10440|3218
1761046500000|2025-10-21 11:35:00|10446|10444|10448|10444|10450|10448|10446|10442|2150
1761046800000|2025-10-21 11:40:00|10446|10442|10446|10444|10446|10444|10444|10442|1851
1761047100000|2025-10-21 11:45:00|10448|10446|10446|10444|10448|10446|10446|10444|1138
1761047400000|2025-10-21 11:50:00|10444|10442|10442|10440|10446|10442|10442|10440|2101
1761047700000|2025-10-21 11:55:00|10444|10442|10446|10444|10448|10446|10442|10440|1930
1761048000000|2025-10-21 12:00:00|10448|10446|10446|10444|10448|10446|10446|10444|1228
1761048300000|2025-10-21 12:05:00|10444|10442|10436|10434|10444|10442|10436|10434|6227
1761048600000|2025-10-21 12:10:00|10434|10432|10432|10430|10434|10432|10430|10428|3064
1761048900000|2025-10-21 12:15:00|10434|10432|10436|10434|10436|10434|10434|10432|2641
1761049200000|2025-10-21 12:20:00|10438|10432|10446|10444|10446|10444|10438|10432|1286
1761049500000|2025-10-21 12:25:00|10448|10446|10450|10446|10450|10448|10446|10444|1310
1761049800000|2025-10-21 12:30:00|10448|10448|10450|10446|10450|10448|10446|10444|1622
1761050100000|2025-10-21 12:35:00|10448|10444|10442|10440|10448|10444|10442|10440|1336
1761050400000|2025-10-21 12:40:00|10444|10442|10450|10448|10452|10450|10444|10442|2595
1761050700000|2025-10-21 12:45:00|10448|10446|10446|10442|10450|10448|10446|10442|964
1761051000000|2025-10-21 12:50:00|10444|10440|10442|10440|10446|10444|10442|10440|3003
1761051300000|2025-10-21 12:55:00|10440|10438|10444|10442|10444|10442|10438|10436|1813
1761051600000|2025-10-21 13:00:00|10446|10444|10446|10442|10452|10448|10446|10442|2713
1761051900000|2025-10-21 13:05:00|10444|10440|10444|10442|10444|10442|10436|10434|2819
1761052200000|2025-10-21 13:10:00|10446|10444|10444|10442|10450|10448|10444|10442|1242
1761052500000|2025-10-21 13:15:00|10442|10440|10452|10448|10454|10452|10442|10440|3355
1761052800000|2025-10-21 13:20:00|10454|10450|10456|10452|10460|10456|10454|10450|3226
1761053100000|2025-10-21 13:25:00|10458|10454|10462|10460|10462|10460|10452|10450|3406
1761053400000|2025-10-21 13:30:00|10460|10458|10466|10464|10478|10476|10460|10458|12077
1761053700000|2025-10-21 13:35:00|10464|10462|10470|10466|10470|10468|10450|10448|2864
1761054000000|2025-10-21 13:40:00|10468|10468|10458|10456|10468|10468|10456|10454|3680
1761054300000|2025-10-21 13:45:00|10460|10458|10450|10448|10460|10458|10448|10446|4337
1761054600000|2025-10-21 13:50:00|10446|10444|10434|10430|10446|10444|10424|10422|8462
1761054900000|2025-10-21 13:55:00|10432|10428|10416|10414|10432|10428|10416|10414|5928
1761055200000|2025-10-21 14:00:00|10418|10412|10428|10424|10430|10426|10412|10408|5945
1761055500000|2025-10-21 14:05:00|10426|10426|10442|10440|10442|10440|10424|10422|7965
1761055800000|2025-10-21 14:10:00|10444|10442|10440|10438|10448|10446|10440|10436|5528
1761056100000|2025-10-21 14:15:00|10438|10436|10438|10436|10444|10442|10438|10436|4677
1761056400000|2025-10-21 14:20:00|10440|10438|10446|10444|10452|10450|10440|10438|13140
1761056700000|2025-10-21 14:25:00|10448|10446|10450|10448|10458|10456|10448|10446|6005
1761057000000|2025-10-21 14:30:00|10454|10452|10450|10448|10456|10452|10446|10442|6021
1761057300000|2025-10-21 14:35:00|10452|10446|10452|10450|10456|10454|10450|10446|11062
1761057600000|2025-10-21 14:40:00|10454|10452|10458|10456|10458|10456|10450|10448|9278
1761057900000|2025-10-21 14:45:00|10460|10458|10452|10450|10460|10458|10450|10448|4842
1761058200000|2025-10-21 14:50:00|10454|10452|10452|10450|10458|10456|10446|10444|7443
1761058500000|2025-10-21 14:55:00|10454|10452|10458|10456|10458|10456|10452|10450|6540
1761058800000|2025-10-21 15:00:00|10456|10454|10472|10470|10472|10470|10454|10452|6738
1761059100000|2025-10-21 15:05:00|10474|10472|10470|10468|10478|10476|10468|10466|10179
1761059400000|2025-10-21 15:10:00|10472|10470|10472|10468|10476|10474|10470|10466|7447
1761059700000|2025-10-21 15:15:00|10470|10470|10462|10460|10474|10472|10460|10458|11819
1761116400000|2025-10-22 07:00:00|10454|10424|10434|10430|10454|10438|10418|10410|10336
1761116700000|2025-10-22 07:05:00|10436|10432|10438|10436|10448|10446|10432|10428|15870
1761117000000|2025-10-22 07:10:00|10442|10438|10440|10438|10442|10440|10434|10432|5401
1761117300000|2025-10-22 07:15:00|10444|10440|10462|10458|10462|10458|10444|10440|6532
1761117600000|2025-10-22 07:20:00|10460|10456|10472|10468|10472|10468|10458|10454|7000
1761117900000|2025-10-22 07:25:00|10470|10470|10456|10452|10470|10470|10450|10448|11205
1761118200000|2025-10-22 07:30:00|10458|10454|10464|10460|10464|10460|10458|10454|3011
1761118500000|2025-10-22 07:35:00|10462|10462|10456|10454|10462|10462|10452|10448|12184
1761118800000|2025-10-22 07:40:00|10458|10456|10468|10466|10470|10466|10458|10456|3542
1761119100000|2025-10-22 07:45:00|10470|10468|10472|10468|10474|10472|10468|10464|3010
1761119400000|2025-10-22 07:50:00|10470|10466|10470|10466|10472|10468|10466|10464|1659
1761119700000|2025-10-22 07:55:00|10468|10468|10460|10458|10470|10468|10460|10458|16861
1761120000000|2025-10-22 08:00:00|10462|10462|10472|10470|10472|10470|10460|10460|7037
1761120300000|2025-10-22 08:05:00|10470|10468|10472|10470|10474|10472|10468|10466|3960
1761120600000|2025-10-22 08:10:00|10474|10472|10472|10470|10476|10474|10472|10468|3492
1761120900000|2025-10-22 08:15:00|10470|10468|10472|10470|10476|10474|10470|10468|2910
1761121200000|2025-10-22 08:20:00|10470|10468|10470|10468|10474|10472|10466|10464|3223
1761121500000|2025-10-22 08:25:00|10468|10466|10478|10476|10478|10476|10466|10464|4825
1761121800000|2025-10-22 08:30:00|10480|10478|10478|10476|10484|10482|10476|10474|6941
1761122100000|2025-10-22 08:35:00|10476|10474|10478|10476|10478|10476|10476|10474|3411
1761122400000|2025-10-22 08:40:00|10480|10478|10484|10482|10484|10482|10476|10472|7279
1761122700000|2025-10-22 08:45:00|10486|10480|10484|10480|10486|10482|10478|10476|3565
1761123000000|2025-10-22 08:50:00|10482|10482|10472|10470|10484|10482|10472|10470|3471
1761123300000|2025-10-22 08:55:00|10474|10472|10482|10480|10482|10480|10474|10470|3181
1761123600000|2025-10-22 09:00:00|10480|10478|10488|10486|10488|10486|10480|10478|3549
1761123900000|2025-10-22 09:05:00|10490|10488|10482|10480|10490|10488|10476|10474|5975
1761124200000|2025-10-22 09:10:00|10480|10478|10480|10478|10480|10478|10480|10476|2516
1761124500000|2025-10-22 09:15:00|10482|10480|10482|10480|10484|10480|10482|10478|1512
1761124800000|2025-10-22 09:20:00|10480|10478|10478|10476|10482|10478|10476|10474|3436
1761125100000|2025-10-22 09:25:00|10476|10474|10470|10468|10478|10476|10470|10468|1915
1761125400000|2025-10-22 09:30:00|10468|10466|10470|10466|10470|10468|10466|10464|1940
1761125700000|2025-10-22 09:35:00|10472|10468|10486|10482|10486|10484|10472|10466|4961
1761126000000|2025-10-22 09:40:00|10484|10484|10480|10476|10484|10484|10480|10476|3269
1761126300000|2025-10-22 09:45:00|10478|10474|10484|10480|10484|10482|10478|10474|2468
1761126600000|2025-10-22 09:50:00|10482|10482|10480|10478|10484|10482|10480|10478|4063
1761126900000|2025-10-22 09:55:00|10478|10476|10480|10478|10482|10480|10478|10476|2270
1761127200000|2025-10-22 10:00:00|10482|10480|10484|10482|10488|10486|10482|10480|2588
1761127500000|2025-10-22 10:05:00|10482|10480|10490|10488|10490|10488|10482|10480|10207
1761127800000|2025-10-22 10:10:00|10492|10490|10492|10490|10492|10490|10490|10488|2104
1761128100000|2025-10-22 10:15:00|10490|10488|10496|10492|10496|10492|10490|10488|7388
1761128400000|2025-10-22 10:20:00|10498|10494|10488|10486|10504|10502|10488|10484|7481
1761128700000|2025-10-22 10:25:00|10490|10488|10484|10480|10490|10488|10482|10480|7414
1761129000000|2025-10-22 10:30:00|10482|10476|10482|10480|10484|10482|10478|10476|3601
1761129300000|2025-10-22 10:35:00|10484|10482|10496|10494|10496|10494|10484|10480|4272
1761129600000|2025-10-22 10:40:00|10490|10492|10492|10490|10492|10492|10486|10484|1400
1761129900000|2025-10-22 10:45:00|10494|10492|10498|10496|10500|10496|10492|10492|2219
1761130200000|2025-10-22 10:50:00|10500|10498|10502|10498|10502|10500|10500|10498|2024
1761130500000|2025-10-22 10:55:00|10500|10496|10500|10498|10502|10500|10498|10496|2894
1761130800000|2025-10-22 11:00:00|10498|10496|10500|10496|10502|10498|10498|10496|1004
1761131100000|2025-10-22 11:05:00|10502|10498|10502|10500|10502|10500|10500|10498|5757
1761131400000|2025-10-22 11:10:00|10500|10498|10500|10496|10502|10498|10498|10494|9546
1761131700000|2025-10-22 11:15:00|10498|10494|10506|10504|10506|10504|10496|10494|2181
1761132000000|2025-10-22 11:20:00|10504|10502|10504|10502|10506|10504|10502|10500|1255
1761132300000|2025-10-22 11:25:00|10506|10500|10508|10506|10510|10508|10506|10500|1337
1761132600000|2025-10-22 11:30:00|10510|10508|10508|10506|10510|10508|10508|10506|2993
1761132900000|2025-10-22 11:35:00|10512|10508|10512|10510|10514|10510|10510|10508|2044
1761133200000|2025-10-22 11:40:00|10514|10512|10520|10516|10520|10516|10512|10510|2695
1761133500000|2025-10-22 11:45:00|10518|10518|10516|10514|10522|10518|10516|10514|12128
1761133800000|2025-10-22 11:50:00|10514|10512|10518|10516|10520|10518|10514|10512|2498
1761134100000|2025-10-22 11:55:00|10516|10512|10514|10512|10516|10514|10510|10506|2389
1761134400000|2025-10-22 12:00:00|10512|10510|10506|10504|10514|10512|10506|10502|5007
1761134700000|2025-10-22 12:05:00|10508|10506|10514|10510|10518|10516|10508|10506|2859
1761135000000|2025-10-22 12:10:00|10512|10508|10500|10498|10512|10508|10500|10498|1675
1761135300000|2025-10-22 12:15:00|10498|10496|10498|10494|10500|10496|10494|10490|1835
1761135600000|2025-10-22 12:20:00|10496|10492|10500|10496|10500|10498|10494|10492|1594
1761135900000|2025-10-22 12:25:00|10502|10498|10502|10500|10504|10500|10502|10498|1701
1761136200000|2025-10-22 12:30:00|10504|10502|10502|10500|10504|10502|10496|10492|3903
1761136500000|2025-10-22 12:35:00|10496|10498|10492|10490|10498|10500|10492|10490|3181
1761136800000|2025-10-22 12:40:00|10490|10488|10500|10496|10500|10498|10490|10488|1704
1761137100000|2025-10-22 12:45:00|10498|10494|10494|10492|10498|10494|10494|10492|1317
1761137400000|2025-10-22 12:50:00|10492|10490|10498|10494|10502|10498|10492|10490|3281
1761137700000|2025-10-22 12:55:00|10496|10492|10490|10488|10496|10494|10490|10488|1282
1761138000000|2025-10-22 13:00:00|10492|10486|10478|10476|10492|10486|10476|10474|2940
1761138300000|2025-10-22 13:05:00|10476|10474|10478|10474|10478|10476|10476|10474|2861
1761138600000|2025-10-22 13:10:00|10482|10476|10486|10484|10488|10486|10480|10476|3050
1761138900000|2025-10-22 13:15:00|10488|10482|10482|10478|10488|10484|10478|10476|2413
1761139200000|2025-10-22 13:20:00|10480|10480|10470|10468|10482|10480|10470|10468|6515
1761139500000|2025-10-22 13:25:00|10468|10466|10458|10456|10468|10466|10456|10454|5550
1761139800000|2025-10-22 13:30:00|10456|10454|10472|10470|10476|10472|10454|10450|11291
1761140100000|2025-10-22 13:35:00|10470|10468|10476|10474|10476|10474|10452|10450|7161
1761140400000|2025-10-22 13:40:00|10472|10470|10486|10484|10486|10484|10464|10462|7371
1761140700000|2025-10-22 13:45:00|10488|10486|10478|10474|10490|10486|10476|10474|4793
1761141000000|2025-10-22 13:50:00|10476|10472|10468|10466|10486|10482|10468|10466|4640
1761141300000|2025-10-22 13:55:00|10470|10468|10480|10478|10480|10478|10466|10464|3255
1761141600000|2025-10-22 14:00:00|10482|10480|10484|10482|10490|10488|10482|10480|2858
1761141900000|2025-10-22 14:05:00|10482|10480|10480|10478|10490|10488|10478|10476|8077
1761142200000|2025-10-22 14:10:00|10482|10480|10498|10496|10498|10496|10480|10478|10705
1761142500000|2025-10-22 14:15:00|10500|10498|10502|10498|10504|10502|10496|10494|5351
1761142800000|2025-10-22 14:20:00|10504|10500|10504|10502|10506|10504|10498|10496|4340
1761143100000|2025-10-22 14:25:00|10506|10504|10528|10524|10528|10524|10504|10502|7835
1761143400000|2025-10-22 14:30:00|10530|10526|10532|10530|10536|10534|10526|10522|11048
1761143700000|2025-10-22 14:35:00|10530|10528|10532|10530|10536|10534|10526|10524|14381
1761144000000|2025-10-22 14:40:00|10534|10532|10524|10520|10538|10534|10524|10520|10870
1761144300000|2025-10-22 14:45:00|10522|10522|10508|10506|10528|10526|10508|10506|13099
1761144600000|2025-10-22 14:50:00|10510|10508|10510|10508|10512|10510|10504|10502|6092
1761144900000|2025-10-22 14:55:00|10508|10506|10508|10506|10514|10512|10506|10504|7557
1761145200000|2025-10-22 15:00:00|10506|10504|10512|10510|10514|10512|10506|10504|8871
1761145500000|2025-10-22 15:05:00|10514|10512|10516|10514|10520|10518|10514|10512|9419
1761145800000|2025-10-22 15:10:00|10518|10516|10520|10518|10522|10520|10516|10514|10532
1761146100000|2025-10-22 15:15:00|10518|10516|10526|10524|10530|10526|10516|10512|10496
1761202800000|2025-10-23 07:00:00|10422|10412|10442|10436|10446|10440|10422|10412|8562
1761203100000|2025-10-23 07:05:00|10444|10438|10454|10450|10458|10454|10438|10436|13115
1761203400000|2025-10-23 07:10:00|10456|10452|10454|10452|10460|10458|10452|10450|14123
1761203700000|2025-10-23 07:15:00|10456|10454|10454|10452|10466|10462|10454|10452|7565
1761204000000|2025-10-23 07:20:00|10452|10450|10456|10452|10456|10454|10446|10442|4626
1761204300000|2025-10-23 07:25:00|10454|10448|10440|10436|10454|10450|10438|10436|4607
1761204600000|2025-10-23 07:30:00|10442|10438|10438|10434|10448|10446|10436|10434|7666
1761204900000|2025-10-23 07:35:00|10436|10432|10438|10436|10440|10438|10430|10428|5662
1761205200000|2025-10-23 07:40:00|10440|10438|10450|10446|10454|10452|10438|10434|14311
1761205500000|2025-10-23 07:45:00|10452|10448|10446|10444|10452|10450|10446|10444|3191
1761205800000|2025-10-23 07:50:00|10444|10440|10452|10448|10452|10450|10442|10440|3473
1761206100000|2025-10-23 07:55:00|10450|10450|10468|10466|10468|10466|10448|10446|4703
1761206400000|2025-10-23 08:00:00|10466|10462|10472|10468|10472|10468|10462|10460|4168
1761206700000|2025-10-23 08:05:00|10470|10470|10472|10470|10480|10478|10466|10464|5232
1761207000000|2025-10-23 08:10:00|10468|10468|10470|10468|10474|10470|10468|10466|4330
1761207300000|2025-10-23 08:15:00|10468|10466|10454|10452|10468|10468|10452|10450|7270
1761207600000|2025-10-23 08:20:00|10456|10454|10454|10452|10456|10454|10454|10452|4441
1761207900000|2025-10-23 08:25:00|10452|10450|10460|10458|10460|10458|10450|10448|9244
1761208200000|2025-10-23 08:30:00|10458|10456|10466|10464|10470|10468|10458|10456|7740
1761208500000|2025-10-23 08:35:00|10468|10466|10474|10470|10476|10474|10466|10466|2432
1761208800000|2025-10-23 08:40:00|10476|10472|10474|10472|10476|10474|10474|10472|1837
1761209100000|2025-10-23 08:45:00|10476|10474|10478|10476|10482|10480|10474|10472|4296
1761209400000|2025-10-23 08:50:00|10476|10474|10472|10470|10478|10476|10468|10466|4524
1761209700000|2025-10-23 08:55:00|10470|10468|10470|10468|10472|10468|10466|10464|2673
1761210000000|2025-10-23 09:00:00|10468|10466|10482|10480|10486|10482|10468|10466|4759
1761210300000|2025-10-23 09:05:00|10484|10482|10486|10484|10490|10488|10482|10482|19486
1761210600000|2025-10-23 09:10:00|10488|10482|10488|10486|10490|10488|10482|10480|3482
1761210900000|2025-10-23 09:15:00|10486|10484|10474|10472|10486|10484|10474|10472|3828
1761211200000|2025-10-23 09:20:00|10476|10474|10460|10456|10478|10476|10456|10454|4874
1761211500000|2025-10-23 09:25:00|10458|10454|10460|10456|10460|10458|10454|10452|3912
1761211800000|2025-10-23 09:30:00|10458|10458|10474|10472|10476|10474|10458|10458|4260
1761212100000|2025-10-23 09:35:00|10472|10470|10468|10466|10472|10472|10468|10466|1279
1761212400000|2025-10-23 09:40:00|10470|10464|10466|10464|10470|10466|10464|10462|5144
1761212700000|2025-10-23 09:45:00|10468|10466|10470|10468|10472|10470|10466|10462|3879
1761213000000|2025-10-23 09:50:00|10472|10472|10466|10464|10476|10474|10464|10462|6138
1761213300000|2025-10-23 09:55:00|10464|10462|10472|10470|10478|10476|10464|10462|5066
1761213600000|2025-10-23 10:00:00|10470|10468|10474|10472|10476|10474|10468|10466|3666
1761213900000|2025-10-23 10:05:00|10472|10470|10478|10476|10484|10482|10472|10470|2938
1761214200000|2025-10-23 10:10:00|10476|10474|10476|10474|10478|10476|10476|10474|4420
1761214500000|2025-10-23 10:15:00|10478|10476|10484|10482|10486|10482|10478|10476|4311
1761214800000|2025-10-23 10:20:00|10486|10484|10484|10482|10488|10486|10484|10482|5614
1761215100000|2025-10-23 10:25:00|10482|10480|10488|10486|10488|10486|10482|10480|5339
1761215400000|2025-10-23 10:30:00|10490|10488|10496|10494|10496|10494|10488|10486|3354
1761215700000|2025-10-23 10:35:00|10494|10492|10480|10478|10494|10492|10480|10478|4411
1761216000000|2025-10-23 10:40:00|10478|10476|10494|10492|10496|10494|10476|10472|5997
1761216300000|2025-10-23 10:45:00|10492|10490|10488|10486|10494|10492|10486|10484|1709
1761216600000|2025-10-23 10:50:00|10490|10488|10488|10486|10492|10490|10486|10484|2488
1761216900000|2025-10-23 10:55:00|10490|10484|10488|10484|10492|10488|10486|10484|5678
1761217200000|2025-10-23 11:00:00|10486|10486|10490|10488|10496|10494|10486|10484|3486
1761217500000|2025-10-23 11:05:00|10488|10484|10488|10484|10488|10486|10486|10484|2406
1761217800000|2025-10-23 11:10:00|10486|10482|10484|10480|10486|10482|10480|10478|2699
1761218100000|2025-10-23 11:15:00|10482|10482|10486|10484|10488|10484|10482|10482|2188
1761218400000|2025-10-23 11:20:00|10484|10482|10480|10478|10488|10484|10480|10478|1034
1761218700000|2025-10-23 11:25:00|10478|10476|10486|10482|10486|10482|10478|10476|2154
1761219000000|2025-10-23 11:30:00|10488|10484|10490|10488|10490|10488|10488|10484|4728
1761219300000|2025-10-23 11:35:00|10488|10486|10480|10478|10490|10488|10480|10478|6116
1761219600000|2025-10-23 11:40:00|10478|10476|10486|10484|10486|10484|10478|10476|2912
1761219900000|2025-10-23 11:45:00|10484|10482|10484|10480|10484|10482|10482|10480|8037
1761220200000|2025-10-23 11:50:00|10482|10482|10488|10486|10488|10486|10480|10478|11624
1761220500000|2025-10-23 11:55:00|10490|10488|10486|10484|10492|10490|10484|10482|3934
1761220800000|2025-10-23 12:00:00|10494|10490|10492|10490|10496|10494|10492|10490|4341
1761221100000|2025-10-23 12:05:00|10490|10488|10478|10476|10494|10492|10476|10474|3881
1761221400000|2025-10-23 12:10:00|10474|10472|10468|10464|10474|10472|10466|10464|4271
1761221700000|2025-10-23 12:15:00|10466|10466|10474|10472|10474|10472|10466|10464|4113
1761222000000|2025-10-23 12:20:00|10472|10470|10478|10476|10478|10476|10472|10470|2131
1761222300000|2025-10-23 12:25:00|10476|10474|10468|10464|10476|10474|10468|10464|4220
1761222600000|2025-10-23 12:30:00|10466|10462|10460|10458|10468|10464|10460|10458|3271
1761222900000|2025-10-23 12:35:00|10462|10460|10462|10460|10464|10462|10460|10456|2408
1761223200000|2025-10-23 12:40:00|10460|10458|10466|10464|10470|10468|10460|10458|27175
1761223500000|2025-10-23 12:45:00|10468|10468|10468|10466|10470|10468|10466|10464|3631
1761223800000|2025-10-23 12:50:00|10466|10464|10464|10462|10470|10468|10464|10462|4642
1761224100000|2025-10-23 12:55:00|10462|10460|10450|10448|10462|10460|10448|10446|3139
1761224400000|2025-10-23 13:00:00|10452|10450|10442|10440|10452|10450|10442|10440|6165
1761224700000|2025-10-23 13:05:00|10444|10442|10446|10444|10446|10444|10442|10440|4642
1761225000000|2025-10-23 13:10:00|10448|10446|10454|10452|10454|10452|10448|10446|3268
1761225300000|2025-10-23 13:15:00|10450|10450|10448|10446|10452|10450|10448|10446|1155
1761225600000|2025-10-23 13:20:00|10450|10448|10452|10450|10454|10452|10448|10446|5381
1761225900000|2025-10-23 13:25:00|10448|10446|10436|10434|10448|10446|10434|10430|8817
1761226200000|2025-10-23 13:30:00|10430|10426|10462|10458|10472|10470|10426|10424|12919
1761226500000|2025-10-23 13:35:00|10464|10462|10446|10444|10470|10468|10446|10444|14504
1761226800000|2025-10-23 13:40:00|10448|10446|10454|10452|10456|10454|10442|10440|7162
1761227100000|2025-10-23 13:45:00|10452|10450|10448|10446|10460|10458|10444|10442|7019
1761227400000|2025-10-23 13:50:00|10450|10448|10432|10430|10456|10452|10432|10428|9217
1761227700000|2025-10-23 13:55:00|10430|10428|10430|10428|10432|10428|10412|10410|11434
1761228000000|2025-10-23 14:00:00|10434|10432|10448|10444|10448|10446|10430|10428|5418
1761228300000|2025-10-23 14:05:00|10446|10442|10448|10446|10456|10454|10446|10442|6205
1761228600000|2025-10-23 14:10:00|10446|10444|10444|10442|10452|10450|10442|10440|4420
1761228900000|2025-10-23 14:15:00|10442|10440|10446|10444|10446|10444|10436|10434|4636
1761229200000|2025-10-23 14:20:00|10448|10446|10440|10438|10448|10446|10440|10438|8735
1761229500000|2025-10-23 14:25:00|10442|10440|10436|10434|10448|10446|10436|10434|4784
1761229800000|2025-10-23 14:30:00|10438|10436|10434|10432|10442|10440|10432|10430|6115
1761230100000|2025-10-23 14:35:00|10436|10434|10438|10436|10438|10436|10432|10430|7396
1761230400000|2025-10-23 14:40:00|10440|10434|10444|10442|10444|10442|10430|10426|5980
1761230700000|2025-10-23 14:45:00|10446|10444|10452|10450|10452|10450|10442|10440|4918
1761231000000|2025-10-23 14:50:00|10450|10448|10456|10454|10456|10454|10450|10448|5080
1761231300000|2025-10-23 14:55:00|10454|10452|10458|10456|10460|10458|10446|10444|7058
1761231600000|2025-10-23 15:00:00|10460|10458|10460|10458|10466|10464|10454|10452|7277
1761231900000|2025-10-23 15:05:00|10462|10460|10454|10452|10464|10462|10454|10452|7040
1761232200000|2025-10-23 15:10:00|10456|10454|10462|10460|10464|10462|10456|10454|5900
1761232500000|2025-10-23 15:15:00|10458|10456|10464|10460|10466|10462|10456|10454|11306
1761289200000|2025-10-24 07:00:00|10500|10468|10450|10444|10500|10486|10450|10444|3271
1761289500000|2025-10-24 07:05:00|10452|10442|10470|10464|10470|10464|10448|10442|2123
1761289800000|2025-10-24 07:10:00|10474|10466|10474|10470|10480|10476|10472|10466|3730
1761290100000|2025-10-24 07:15:00|10478|10472|10476|10472|10486|10482|10476|10472|3112
1761290400000|2025-10-24 07:20:00|10474|10474|10484|10480|10488|10486|10474|10474|2382
1761290700000|2025-10-24 07:25:00|10482|10478|10484|10480|10490|10488|10480|10476|3050
1761291000000|2025-10-24 07:30:00|10482|10478|10466|10464|10484|10480|10462|10460|5839
1761291300000|2025-10-24 07:35:00|10464|10462|10464|10462|10466|10462|10458|10454|2751
1761291600000|2025-10-24 07:40:00|10462|10460|10460|10458|10464|10462|10456|10454|3553
1761291900000|2025-10-24 07:45:00|10458|10456|10446|10444|10460|10458|10442|10440|9435
1761292200000|2025-10-24 07:50:00|10448|10446|10446|10444|10452|10450|10442|10440|4634
1761292500000|2025-10-24 07:55:00|10448|10446|10448|10446|10448|10446|10444|10442|3552
1761292800000|2025-10-24 08:00:00|10446|10444|10442|10440|10450|10448|10442|10440|4921
1761293100000|2025-10-24 08:05:00|10440|10436|10446|10444|10448|10446|10436|10434|10095
1761293400000|2025-10-24 08:10:00|10448|10446|10448|10446|10450|10448|10446|10444|3486
1761293700000|2025-10-24 08:15:00|10450|10448|10448|10444|10450|10448|10444|10442|3907
1761294000000|2025-10-24 08:20:00|10446|10446|10436|10432|10446|10446|10436|10432|4299
1761294300000|2025-10-24 08:25:00|10434|10430|10428|10424|10434|10430|10424|10420|4659
1761294600000|2025-10-24 08:30:00|10426|10422|10420|10418|10432|10428|10418|10416|3076
1761294900000|2025-10-24 08:35:00|10422|10420|10420|10416|10422|10420|10412|10408|5525
1761295200000|2025-10-24 08:40:00|10422|10418|10430|10428|10432|10428|10418|10416|2288
1761295500000|2025-10-24 08:45:00|10432|10430|10428|10424|10434|10430|10422|10420|2160
1761295800000|2025-10-24 08:50:00|10430|10426|10430|10426|10432|10430|10428|10424|1184
1761296100000|2025-10-24 08:55:00|10428|10428|10428|10426|10432|10430|10428|10426|2708
1761296400000|2025-10-24 09:00:00|10426|10424|10424|10422|10428|10424|10422|10420|2693
1761296700000|2025-10-24 09:05:00|10426|10420|10428|10426|10434|10430|10424|10420|4850
1761297000000|2025-10-24 09:10:00|10426|10424|10426|10422|10428|10424|10422|10420|1354
1761297300000|2025-10-24 09:15:00|10424|10420|10422|10418|10424|10420|10420|10418|1033
1761297600000|2025-10-24 09:20:00|10424|10420|10428|10426|10434|10430|10422|10420|1931
1761297900000|2025-10-24 09:25:00|10426|10424|10428|10426|10428|10426|10426|10424|828
1761298200000|2025-10-24 09:30:00|10430|10428|10440|10436|10440|10436|10430|10426|1474
1761298500000|2025-10-24 09:35:00|10438|10438|10440|10436|10446|10442|10438|10436|1712
1761298800000|2025-10-24 09:40:00|10444|10438|10442|10438|10446|10442|10438|10434|891
1761299100000|2025-10-24 09:45:00|10444|10440|10442|10438|10448|10446|10440|10438|2831
1761299400000|2025-10-24 09:50:00|10440|10436|10440|10436|10442|10438|10438|10436|1659
1761299700000|2025-10-24 09:55:00|10442|10438|10442|10438|10444|10442|10436|10434|2263
1761300000000|2025-10-24 10:00:00|10440|10436|10448|10444|10448|10444|10438|10436|1457
1761300300000|2025-10-24 10:05:00|10446|10446|10448|10446|10452|10450|10446|10444|3031
1761300600000|2025-10-24 10:10:00|10450|10448|10452|10450|10452|10450|10450|10448|1147
1761300900000|2025-10-24 10:15:00|10454|10452|10454|10452|10456|10452|10454|10452|1725
1761301200000|2025-10-24 10:20:00|10456|10454|10458|10456|10460|10458|10452|10448|4415
1761301500000|2025-10-24 10:25:00|10460|10454|10444|10442|10460|10454|10444|10442|2504
1761301800000|2025-10-24 10:30:00|10442|10440|10440|10438|10450|10446|10440|10438|2546
1761302100000|2025-10-24 10:35:00|10436|10434|10436|10434|10436|10434|10432|10430|1799
1761302400000|2025-10-24 10:40:00|10434|10432|10430|10426|10436|10432|10428|10426|912
1761302700000|2025-10-24 10:45:00|10432|10428|10430|10428|10432|10430|10430|10428|1600
1761303000000|2025-10-24 10:50:00|10432|10430|10436|10434|10438|10436|10430|10428|6192
1761303300000|2025-10-24 10:55:00|10438|10432|10438|10436|10438|10436|10434|10432|4350
1761303600000|2025-10-24 11:00:00|10440|10434|10424|10422|10440|10438|10422|10418|5247
1761303900000|2025-10-24 11:05:00|10426|10424|10432|10428|10432|10428|10426|10424|5870
1761304200000|2025-10-24 11:10:00|10430|10430|10428|10424|10432|10430|10428|10424|1112
1761304500000|2025-10-24 11:15:00|10430|10426|10434|10432|10434|10432|10428|10424|1670
1761304800000|2025-10-24 11:20:00|10432|10430|10436|10434|10436|10434|10432|10430|653
1761305100000|2025-10-24 11:25:00|10438|10436|10440|10438|10444|10442|10438|10436|2265
1761305400000|2025-10-24 11:30:00|10442|10440|10438|10436|10442|10440|10436|10434|2009
1761305700000|2025-10-24 11:35:00|10436|10434|10428|10426|10436|10434|10428|10426|2548
1761306000000|2025-10-24 11:40:00|10426|10424|10436|10434|10436|10434|10426|10424|5296
1761306300000|2025-10-24 11:45:00|10434|10432|10438|10436|10438|10436|10434|10430|1864
1761306600000|2025-10-24 11:50:00|10440|10438|10434|10432|10440|10438|10434|10432|2605
1761306900000|2025-10-24 11:55:00|10432|10430|10440|10438|10444|10442|10432|10430|3324
1761307200000|2025-10-24 12:00:00|10438|10434|10448|10446|10448|10446|10432|10430|3886
1761307500000|2025-10-24 12:05:00|10450|10448|10448|10446|10454|10450|10448|10446|3516
1761307800000|2025-10-24 12:10:00|10446|10444|10442|10440|10448|10446|10442|10440|1916
1761308100000|2025-10-24 12:15:00|10440|10438|10436|10434|10440|10438|10430|10428|5264
1761308400000|2025-10-24 12:20:00|10434|10432|10432|10430|10436|10434|10428|10426|3195
1761308700000|2025-10-24 12:25:00|10434|10432|10432|10430|10438|10436|10432|10430|1383
1761309000000|2025-10-24 12:30:00|10436|10436|10438|10436|10440|10436|10428|10424|6616
1761309300000|2025-10-24 12:35:00|10436|10434|10434|10432|10438|10436|10434|10432|7493
1761309600000|2025-10-24 12:40:00|10436|10434|10440|10436|10442|10438|10436|10432|1998
1761309900000|2025-10-24 12:45:00|10438|10434|10436|10434|10440|10436|10432|10430|4500
1761310200000|2025-10-24 12:50:00|10434|10432|10462|10460|10462|10460|10430|10426|6149
1761310500000|2025-10-24 12:55:00|10460|10458|10448|10446|10464|10462|10448|10446|5624
1761310800000|2025-10-24 13:00:00|10450|10448|10448|10444|10450|10448|10442|10440|5528
1761311100000|2025-10-24 13:05:00|10446|10440|10450|10446|10450|10446|10442|10440|2364
1761311400000|2025-10-24 13:10:00|10448|10444|10452|10450|10456|10454|10444|10442|7438
1761311700000|2025-10-24 13:15:00|10454|10452|10452|10450|10460|10458|10452|10450|3206
1761312000000|2025-10-24 13:20:00|10454|10452|10448|10446|10454|10452|10448|10446|2521
1761312300000|2025-10-24 13:25:00|10450|10448|10450|10448|10450|10448|10442|10440|7379
1761312600000|2025-10-24 13:30:00|10448|10446|10434|10432|10448|10448|10434|10430|10811
1761312900000|2025-10-24 13:35:00|10436|10434|10424|10422|10438|10436|10422|10420|6390
1761313200000|2025-10-24 13:40:00|10422|10420|10416|10414|10436|10432|10416|10414|6182
1761313500000|2025-10-24 13:45:00|10418|10416|10402|10400|10418|10416|10396|10394|10501
1761313800000|2025-10-24 13:50:00|10400|10398|10394|10390|10402|10400|10386|10384|8456
1761314100000|2025-10-24 13:55:00|10392|10392|10382|10378|10396|10394|10382|10378|3792
1761314400000|2025-10-24 14:00:00|10384|10380|10400|10398|10402|10398|10382|10380|7637
1761314700000|2025-10-24 14:05:00|10402|10400|10396|10394|10410|10408|10396|10394|5238
1761315000000|2025-10-24 14:10:00|10398|10396|10394|10392|10404|10402|10390|10388|8715
1761315300000|2025-10-24 14:15:00|10392|10390|10404|10400|10404|10400|10388|10386|5410
1761315600000|2025-10-24 14:20:00|10402|10402|10394|10392|10404|10402|10394|10392|4377
1761315900000|2025-10-24 14:25:00|10396|10394|10400|10396|10400|10398|10386|10384|10774
1761316200000|2025-10-24 14:30:00|10398|10398|10404|10400|10410|10408|10394|10392|7368
1761316500000|2025-10-24 14:35:00|10402|10402|10408|10406|10408|10406|10402|10400|7952
1761316800000|2025-10-24 14:40:00|10410|10408|10414|10412|10420|10418|10408|10406|6353
1761317100000|2025-10-24 14:45:00|10416|10414|10422|10420|10426|10424|10416|10414|7616
1761317400000|2025-10-24 14:50:00|10424|10422|10414|10412|10426|10424|10414|10412|3255
1761317700000|2025-10-24 14:55:00|10412|10410|10412|10410|10416|10412|10408|10406|6420
1761318000000|2025-10-24 15:00:00|10415|10408|10419|10412|10421|10414|10415|10408|5867
1761318300000|2025-10-24 15:05:00|10421|10414|10425|10416|10425|10418|10417|10410|2533
1761318600000|2025-10-24 15:10:00|10423|10418|10425|10416|10425|10418|10423|10416|2718
1761318900000|2025-10-24 15:15:00|10423|10418|10429|10422|10431|10424|10423|10416|3314
1761552000000|2025-10-27 08:00:00|10304|10302|10304|10302|10348|10338|10270|10260|68753
1761552300000|2025-10-27 08:05:00|10302|10298|10304|10302|10314|10310|10288|10282|17799
1761552600000|2025-10-27 08:10:00|10310|10306|10314|10312|10324|10322|10308|10306|11308
1761552900000|2025-10-27 08:15:00|10316|10314|10306|10304|10324|10322|10302|10298|17725
1761553200000|2025-10-27 08:20:00|10308|10306|10300|10296|10310|10306|10288|10286|12401
1761553500000|2025-10-27 08:25:00|10298|10298|10294|10290|10298|10298|10288|10286|12348
1761553800000|2025-10-27 08:30:00|10300|10292|10278|10276|10306|10304|10278|10276|11247
1761554100000|2025-10-27 08:35:00|10280|10278|10282|10280|10286|10284|10278|10276|8748
1761554400000|2025-10-27 08:40:00|10284|10282|10260|10258|10284|10282|10258|10256|22735
1761554700000|2025-10-27 08:45:00|10262|10260|10286|10282|10290|10288|10260|10258|10274
1761555000000|2025-10-27 08:50:00|10288|10284|10298|10296|10300|10296|10284|10282|7180
1761555300000|2025-10-27 08:55:00|10300|10298|10294|10292|10302|10298|10292|10288|8658
1761555600000|2025-10-27 09:00:00|10296|10294|10312|10308|10318|10316|10290|10288|18144
1761555900000|2025-10-27 09:05:00|10310|10310|10310|10308|10322|10318|10306|10304|5604
1761556200000|2025-10-27 09:10:00|10312|10310|10296|10294|10312|10310|10296|10294|3274
1761556500000|2025-10-27 09:15:00|10294|10292|10282|10280|10294|10292|10278|10276|5819
1761556800000|2025-10-27 09:20:00|10284|10282|10290|10288|10290|10288|10274|10272|7315
1761557100000|2025-10-27 09:25:00|10288|10286|10290|10286|10294|10290|10288|10286|4366
1761557400000|2025-10-27 09:30:00|10288|10288|10288|10286|10294|10292|10288|10284|6905
1761557700000|2025-10-27 09:35:00|10286|10284|10286|10284|10288|10286|10280|10278|7391
1761558000000|2025-10-27 09:40:00|10288|10286|10286|10284|10290|10286|10284|10280|3859
1761558300000|2025-10-27 09:45:00|10284|10282|10278|10274|10288|10286|10268|10266|7584
1761558600000|2025-10-27 09:50:00|10280|10276|10278|10276|10280|10276|10270|10268|5387
1761558900000|2025-10-27 09:55:00|10280|10274|10280|10278|10286|10282|10272|10268|6541
1761559200000|2025-10-27 10:00:00|10278|10276|10284|10282|10286|10284|10278|10276|2596
1761559500000|2025-10-27 10:05:00|10278|10276|10274|10272|10278|10276|10266|10262|11870
1761559800000|2025-10-27 10:10:00|10272|10270|10264|10260|10274|10272|10262|10260|5159
1761560100000|2025-10-27 10:15:00|10262|10262|10264|10262|10270|10268|10262|10262|5735
1761560400000|2025-10-27 10:20:00|10266|10264|10258|10256|10266|10264|10246|10244|16811
1761560700000|2025-10-27 10:25:00|10260|10258|10272|10268|10272|10270|10256|10254|11066
1761561000000|2025-10-27 10:30:00|10268|10270|10264|10262|10268|10270|10258|10256|12754
1761561300000|2025-10-27 10:35:00|10268|10266|10274|10270|10278|10274|10258|10256|9082
1761561600000|2025-10-27 10:40:00|10272|10268|10264|10262|10272|10270|10262|10260|6683
1761561900000|2025-10-27 10:45:00|10258|10256|10260|10258|10264|10262|10258|10256|5285
1761562200000|2025-10-27 10:50:00|10258|10256|10270|10268|10276|10274|10258|10256|8518
1761562500000|2025-10-27 10:55:00|10272|10270|10270|10266|10274|10272|10268|10266|5428
1761562800000|2025-10-27 11:00:00|10272|10268|10286|10284|10290|10288|10272|10268|5041
1761563100000|2025-10-27 11:05:00|10284|10282|10272|10268|10286|10284|10272|10268|4406
1761563400000|2025-10-27 11:10:00|10270|10266|10272|10270|10280|10276|10270|10266|2914
1761563700000|2025-10-27 11:15:00|10268|10266|10264|10260|10270|10268|10260|10258|4769
1761564000000|2025-10-27 11:20:00|10266|10262|10264|10262|10266|10264|10264|10262|3147
1761564300000|2025-10-27 11:25:00|10266|10264|10266|10264|10270|10266|10264|10264|3028
1761564600000|2025-10-27 11:30:00|10264|10262|10260|10258|10264|10262|10256|10254|4513
1761564900000|2025-10-27 11:35:00|10258|10256|10252|10248|10258|10256|10248|10246|4083
1761565200000|2025-10-27 11:40:00|10250|10246|10244|10242|10252|10248|10244|10240|5606
1761565500000|2025-10-27 11:45:00|10246|10244|10242|10240|10246|10244|10242|10240|2328
1761565800000|2025-10-27 11:50:00|10240|10238|10242|10240|10244|10242|10236|10234|6157
1761566100000|2025-10-27 11:55:00|10244|10242|10242|10240|10244|10242|10240|10238|2305
1761566400000|2025-10-27 12:00:00|10240|10238|10234|10230|10242|10240|10232|10230|7613
1761566700000|2025-10-27 12:05:00|10236|10232|10240|10238|10244|10242|10234|10232|9078
1761567000000|2025-10-27 12:10:00|10238|10236|10240|10236|10240|10238|10234|10232|3569
1761567300000|2025-10-27 12:15:00|10236|10238|10228|10226|10236|10238|10228|10226|7713
1761567600000|2025-10-27 12:20:00|10230|10228|10236|10234|10236|10234|10230|10228|4457
1761567900000|2025-10-27 12:25:00|10234|10232|10228|10226|10234|10232|10228|10226|1877
1761568200000|2025-10-27 12:30:00|10226|10224|10226|10224|10230|10228|10222|10220|6204
1761568500000|2025-10-27 12:35:00|10224|10222|10218|10216|10232|10230|10218|10216|6876
1761568800000|2025-10-27 12:40:00|10220|10218|10232|10230|10234|10232|10220|10218|14614
1761569100000|2025-10-27 12:45:00|10230|10228|10238|10236|10242|10240|10228|10226|10861
1761569400000|2025-10-27 12:50:00|10240|10238|10234|10232|10240|10238|10232|10230|1510
1761569700000|2025-10-27 12:55:00|10230|10230|10228|10226|10234|10232|10226|10224|5343
1761570000000|2025-10-27 13:00:00|10226|10224|10224|10222|10226|10224|10220|10218|8318
1761570300000|2025-10-27 13:05:00|10226|10224|10216|10214|10230|10226|10216|10214|5515
1761570600000|2025-10-27 13:10:00|10218|10216|10212|10208|10222|10220|10212|10208|8292
1761570900000|2025-10-27 13:15:00|10210|10210|10212|10210|10216|10212|10210|10208|5872
1761571200000|2025-10-27 13:20:00|10216|10214|10222|10220|10222|10220|10212|10210|11432
1761571500000|2025-10-27 13:25:00|10224|10222|10198|10194|10228|10224|10196|10194|11476
1761571800000|2025-10-27 13:30:00|10196|10192|10200|10198|10228|10226|10194|10192|30094
1761572100000|2025-10-27 13:35:00|10204|10200|10144|10140|10204|10200|10128|10124|50772
1761572400000|2025-10-27 13:40:00|10140|10138|10176|10174|10190|10186|10140|10136|15937
1761572700000|2025-10-27 13:45:00|10178|10176|10162|10158|10182|10180|10158|10154|7243
1761573000000|2025-10-27 13:50:00|10160|10160|10184|10180|10194|10192|10160|10158|8703
1761573300000|2025-10-27 13:55:00|10182|10178|10196|10192|10198|10194|10174|10172|7396
1761573600000|2025-10-27 14:00:00|10198|10194|10206|10204|10214|10212|10198|10194|6613
1761573900000|2025-10-27 14:05:00|10204|10202|10208|10206|10214|10212|10200|10198|8450
1761574200000|2025-10-27 14:10:00|10206|10204|10222|10218|10226|10222|10206|10204|9257
1761574500000|2025-10-27 14:15:00|10218|10216|10210|10206|10218|10216|10208|10206|5936
1761574800000|2025-10-27 14:20:00|10208|10204|10222|10220|10226|10222|10202|10198|13399
1761575100000|2025-10-27 14:25:00|10218|10218|10218|10216|10220|10220|10210|10208|8793
1761575400000|2025-10-27 14:30:00|10220|10218|10224|10222|10226|10222|10202|10200|7725
1761575700000|2025-10-27 14:35:00|10226|10224|10232|10230|10236|10234|10220|10218|7245
1761576000000|2025-10-27 14:40:00|10234|10232|10240|10238|10242|10240|10232|10230|6801
1761576300000|2025-10-27 14:45:00|10236|10234|10236|10234|10246|10244|10236|10234|5080
1761576600000|2025-10-27 14:50:00|10234|10232|10236|10234|10240|10236|10230|10228|8703
1761576900000|2025-10-27 14:55:00|10234|10232|10246|10244|10248|10244|10226|10224|6285
1761577200000|2025-10-27 15:00:00|10244|10242|10242|10240|10256|10252|10242|10240|10746
1761577500000|2025-10-27 15:05:00|10244|10242|10256|10254|10258|10256|10240|10238|8833
1761577800000|2025-10-27 15:10:00|10260|10256|10254|10252|10262|10260|10248|10246|7282
1761578100000|2025-10-27 15:15:00|10248|10246|10258|10256|10260|10256|10244|10242|8210
1761578400000|2025-10-27 15:20:00|10260|10258|10260|10258|10262|10260|10256|10254|4859
1761578700000|2025-10-27 15:25:00|10258|10256|10274|10270|10274|10270|10258|10256|5106
1761579000000|2025-10-27 15:30:00|10276|10272|10278|10276|10282|10280|10274|10270|7749
1761579300000|2025-10-27 15:35:00|10276|10274|10274|10272|10278|10276|10274|10270|9693
1761579600000|2025-10-27 15:40:00|10272|10270|10264|10262|10272|10270|10264|10262|8393
1761579900000|2025-10-27 15:45:00|10262|10260|10258|10254|10262|10260|10256|10254|9593
1761580200000|2025-10-27 15:50:00|10262|10256|10278|10276|10278|10276|10262|10256|8497
1761580500000|2025-10-27 15:55:00|10276|10274|10284|10282|10284|10282|10276|10274|7550
1761580800000|2025-10-27 16:00:00|10286|10284|10300|10296|10300|10298|10286|10284|11550
1761581100000|2025-10-27 16:05:00|10298|10298|10300|10298|10300|10298|10294|10292|8937
1761581400000|2025-10-27 16:10:00|10302|10296|10306|10302|10308|10306|10300|10296|10305
1761581700000|2025-10-27 16:15:00|10304|10304|10312|10310|10318|10316|10304|10302|13469
1761638400000|2025-10-28 08:00:00|9992|9971|9974|9969|10032|10024|9898|9890|57449
1761638700000|2025-10-28 08:05:00|9975|9970|9980|9976|10004|10002|9937|9930|28173
1761639000000|2025-10-28 08:10:00|9975|9977|9973|9968|9981|9977|9960|9956|20509
1761639300000|2025-10-28 08:15:00|9974|9969|9951|9947|9982|9979|9933|9931|21487
1761639600000|2025-10-28 08:20:00|9952|9948|9932|9929|9960|9957|9932|9929|11222
1761639900000|2025-10-28 08:25:00|9931|9928|9918|9916|9935|9932|9893|9890|15713
1761640200000|2025-10-28 08:30:00|9915|9915|9917|9914|9927|9924|9901|9899|21926
1761640500000|2025-10-28 08:35:00|9916|9913|9905|9902|9922|9919|9899|9897|22012
1761640800000|2025-10-28 08:40:00|9903|9900|9910|9908|9928|9927|9901|9898|20044
1761641100000|2025-10-28 08:45:00|9911|9907|9911|9909|9927|9924|9908|9906|11449
1761641400000|2025-10-28 08:50:00|9914|9908|9949|9946|9953|9951|9913|9908|19164
1761641700000|2025-10-28 08:55:00|9948|9947|9967|9964|9985|9982|9948|9946|22813
1761642000000|2025-10-28 09:00:00|9970|9968|9922|9920|9978|9975|9920|9919|14898
1761642300000|2025-10-28 09:05:00|9911|9919|9927|9924|9929|9927|9911|9908|12352
1761642600000|2025-10-28 09:10:00|9926|9925|9926|9923|9938|9936|9919|9916|7969
1761642900000|2025-10-28 09:15:00|9925|9921|9930|9927|9934|9932|9922|9920|6930
1761643200000|2025-10-28 09:20:00|9929|9926|9923|9920|9929|9928|9918|9915|7172
1761643500000|2025-10-28 09:25:00|9922|9921|9938|9937|9939|9937|9917|9914|11745
1761643800000|2025-10-28 09:30:00|9940|9938|9955|9952|9961|9959|9938|9936|9197
1761644100000|2025-10-28 09:35:00|9959|9953|9964|9962|9970|9967|9949|9948|5761
1761644400000|2025-10-28 09:40:00|9966|9963|9969|9966|9977|9976|9954|9952|7491
1761644700000|2025-10-28 09:45:00|9968|9967|9976|9973|9979|9976|9963|9961|4817
1761645000000|2025-10-28 09:50:00|9979|9976|9953|9952|9979|9977|9952|9950|7141
1761645300000|2025-10-28 09:55:00|9956|9955|9967|9965|9968|9967|9952|9951|11495
1761645600000|2025-10-28 10:00:00|9964|9962|9971|9968|9977|9975|9954|9951|9229
1761645900000|2025-10-28 10:05:00|9970|9969|9950|9948|9973|9972|9947|9946|12046
1761646200000|2025-10-28 10:10:00|9949|9947|9943|9940|9954|9951|9935|9932|6869
1761646500000|2025-10-28 10:15:00|9942|9941|9974|9973|9974|9973|9941|9940|4841
1761646800000|2025-10-28 10:20:00|9975|9974|9982|9980|9982|9980|9968|9965|3620
1761647100000|2025-10-28 10:25:00|9981|9979|9969|9968|9984|9983|9968|9965|5365
1761647400000|2025-10-28 10:30:00|9968|9967|9986|9983|9989|9987|9965|9962|9841
1761647700000|2025-10-28 10:35:00|9987|9985|9965|9964|9992|9991|9960|9957|10831
1761648000000|2025-10-28 10:40:00|9962|9963|9945|9943|9962|9963|9944|9942|5165
1761648300000|2025-10-28 10:45:00|9944|9942|9934|9933|9944|9942|9931|9929|5196
1761648600000|2025-10-28 10:50:00|9933|9931|9934|9933|9938|9937|9925|9923|3619
1761648900000|2025-10-28 10:55:00|9935|9932|9934|9932|9946|9944|9928|9926|5309
1761649200000|2025-10-28 11:00:00|9933|9931|9940|9939|9947|9946|9928|9924|4182
1761649500000|2025-10-28 11:05:00|9941|9940|9942|9940|9948|9947|9938|9936|9005
1761649800000|2025-10-28 11:10:00|9941|9939|9945|9944|9946|9945|9935|9933|4163
1761650100000|2025-10-28 11:15:00|9946|9945|9950|9948|9951|9949|9941|9939|4322
1761650400000|2025-10-28 11:20:00|9949|9947|9952|9951|9955|9953|9945|9943|6025
1761650700000|2025-10-28 11:25:00|9951|9949|9953|9952|9961|9960|9949|9947|6049
1761651000000|2025-10-28 11:30:00|9955|9954|9957|9955|9966|9965|9953|9951|4820
1761651300000|2025-10-28 11:35:00|9956|9953|9968|9966|9978|9976|9955|9953|14538
1761651600000|2025-10-28 11:40:00|9967|9965|9961|9960|9972|9969|9958|9956|3282
1761651900000|2025-10-28 11:45:00|9962|9962|9976|9974|9980|9979|9962|9962|4277
1761652200000|2025-10-28 11:50:00|9977|9975|9979|9977|9987|9985|9975|9974|4804
1761652500000|2025-10-28 11:55:00|9978|9976|9986|9983|9990|9988|9977|9975|8686
1761652800000|2025-10-28 12:00:00|9985|9984|9999|9997|10000|9998|9985|9982|3119
1761653100000|2025-10-28 12:05:00|9998|9996|10006|10004|10008|10006|9996|9994|6106
1761653400000|2025-10-28 12:10:00|10008|10006|10010|10008|10012|10010|9996|9993|8580
1761653700000|2025-10-28 12:15:00|10008|10006|10012|10008|10014|10012|9997|9995|3579
1761654000000|2025-10-28 12:20:00|10010|10010|10010|10006|10012|10010|10004|10000|3580
1761654300000|2025-10-28 12:25:00|10008|10008|10018|10014|10022|10020|10004|10002|8408
1761654600000|2025-10-28 12:30:00|10020|10016|10030|10026|10030|10028|10018|10014|5180
1761654900000|2025-10-28 12:35:00|10028|10024|10028|10026|10030|10026|10020|10018|3427
1761655200000|2025-10-28 12:40:00|10026|10024|10028|10024|10028|10026|10016|10014|4377
1761655500000|2025-10-28 12:45:00|10030|10026|10038|10034|10042|10040|10030|10024|3738
1761655800000|2025-10-28 12:50:00|10042|10036|10044|10042|10048|10046|10040|10036|6266
1761656100000|2025-10-28 12:55:00|10050|10046|10040|10038|10052|10048|10040|10036|4427
1761656400000|2025-10-28 13:00:00|10038|10036|10016|10014|10038|10036|9996|9993|8960
1761656700000|2025-10-28 13:05:00|10018|10016|10010|10006|10020|10016|10004|10002|4777
1761657000000|2025-10-28 13:10:00|10008|10008|9995|9992|10010|10008|9988|9986|4255
1761657300000|2025-10-28 13:15:00|9994|9991|10012|10010|10014|10012|9994|9991|5854
1761657600000|2025-10-28 13:20:00|10006|10004|10006|10004|10014|10012|10002|9999|4154
1761657900000|2025-10-28 13:25:00|10014|10010|9994|9992|10020|10018|9994|9992|8169
1761658200000|2025-10-28 13:30:00|9986|9983|9917|9913|9986|9983|9857|9852|41071
1761658500000|2025-10-28 13:35:00|9907|9905|9927|9924|9946|9942|9895|9891|14397
1761658800000|2025-10-28 13:40:00|9920|9917|9868|9866|9924|9921|9868|9866|19292
1761659100000|2025-10-28 13:45:00|9867|9864|9859|9857|9876|9874|9851|9848|22250
1761659400000|2025-10-28 13:50:00|9862|9860|9867|9865|9874|9871|9852|9850|16445
1761659700000|2025-10-28 13:55:00|9869|9866|9834|9831|9874|9872|9820|9817|20110
1761660000000|2025-10-28 14:00:00|9831|9830|9849|9848|9867|9863|9817|9813|25866
1761660300000|2025-10-28 14:05:00|9851|9849|9852|9851|9870|9868|9828|9825|27555
1761660600000|2025-10-28 14:10:00|9851|9850|9889|9888|9917|9914|9848|9846|20248
1761660900000|2025-10-28 14:15:00|9893|9891|9911|9909|9920|9919|9889|9888|13331
1761661200000|2025-10-28 14:20:00|9910|9908|9899|9896|9916|9913|9895|9893|12155
1761661500000|2025-10-28 14:25:00|9898|9895|9880|9877|9905|9903|9871|9870|12825
1761661800000|2025-10-28 14:30:00|9879|9878|9907|9906|9924|9921|9864|9862|19358
1761662100000|2025-10-28 14:35:00|9903|9904|9899|9897|9908|9906|9886|9884|15665
1761662400000|2025-10-28 14:40:00|9900|9898|9925|9922|9937|9934|9895|9892|18241
1761662700000|2025-10-28 14:45:00|9924|9927|9919|9918|9935|9933|9911|9909|14340
1761663000000|2025-10-28 14:50:00|9918|9916|9950|9948|9960|9959|9918|9916|13750
1761663300000|2025-10-28 14:55:00|9952|9949|9964|9962|9988|9985|9947|9945|8915
1761663600000|2025-10-28 15:00:00|9965|9964|9937|9935|9971|9970|9937|9935|18203
1761663900000|2025-10-28 15:05:00|9938|9936|9931|9929|9940|9938|9927|9925|12730
1761664200000|2025-10-28 15:10:00|9929|9930|9891|9888|9930|9930|9889|9886|13913
1761664500000|2025-10-28 15:15:00|9889|9887|9892|9891|9899|9897|9885|9883|20280
1761664800000|2025-10-28 15:20:00|9888|9886|9894|9892|9898|9896|9883|9882|13202
1761665100000|2025-10-28 15:25:00|9895|9893|9863|9860|9895|9893|9863|9860|25875
1761665400000|2025-10-28 15:30:00|9864|9861|9897|9894|9912|9911|9863|9860|14374
1761665700000|2025-10-28 15:35:00|9895|9893|9884|9883|9905|9903|9878|9877|8462
1761666000000|2025-10-28 15:40:00|9885|9884|9908|9905|9909|9906|9885|9884|9380
1761666300000|2025-10-28 15:45:00|9909|9906|9881|9879|9917|9915|9878|9877|11108
1761666600000|2025-10-28 15:50:00|9884|9882|9887|9884|9892|9890|9875|9873|20354
1761666900000|2025-10-28 15:55:00|9886|9883|9893|9892|9896|9894|9880|9878|11337
1761667200000|2025-10-28 16:00:00|9892|9891|9903|9901|9910|9908|9889|9887|10722
1761667500000|2025-10-28 16:05:00|9902|9902|9895|9894|9907|9905|9892|9890|16332
1761667800000|2025-10-28 16:10:00|9896|9893|9870|9868|9896|9894|9868|9867|22895
1761668100000|2025-10-28 16:15:00|9869|9867|9870|9868|9877|9875|9867|9866|16221
1761724800000|2025-10-29 08:00:00|9798|9780|9789|9783|9860|9850|9789|9780|15835
1761725100000|2025-10-29 08:05:00|9791|9787|9797|9795|9813|9810|9788|9784|17830
1761725400000|2025-10-29 08:10:00|9796|9793|9775|9772|9802|9799|9775|9772|9423
1761725700000|2025-10-29 08:15:00|9777|9774|9792|9790|9793|9792|9767|9764|11285
1761726000000|2025-10-29 08:20:00|9789|9789|9780|9779|9793|9792|9777|9775|9667
1761726300000|2025-10-29 08:25:00|9779|9777|9773|9772|9782|9780|9768|9765|7678
1761726600000|2025-10-29 08:30:00|9774|9773|9779|9777|9785|9783|9772|9770|11732
1761726900000|2025-10-29 08:35:00|9781|9778|9804|9802|9804|9803|9773|9771|7673
1761727200000|2025-10-29 08:40:00|9805|9803|9822|9820|9825|9824|9803|9801|10703
1761727500000|2025-10-29 08:45:00|9819|9818|9812|9811|9819|9818|9807|9806|6664
1761727800000|2025-10-29 08:50:00|9813|9812|9806|9803|9817|9816|9799|9798|11467
1761728100000|2025-10-29 08:55:00|9805|9802|9811|9810|9813|9812|9798|9797|6598
1761728400000|2025-10-29 09:00:00|9810|9809|9808|9807|9822|9821|9808|9807|6910
1761728700000|2025-10-29 09:05:00|9809|9808|9810|9809|9811|9810|9798|9796|12915
1761729000000|2025-10-29 09:10:00|9811|9812|9804|9802|9813|9812|9804|9802|10298
1761729300000|2025-10-29 09:15:00|9803|9801|9808|9807|9808|9807|9795|9793|7280
1761729600000|2025-10-29 09:20:00|9807|9805|9832|9831|9838|9837|9807|9805|8580
1761729900000|2025-10-29 09:25:00|9835|9830|9829|9826|9841|9840|9825|9823|14956
1761730200000|2025-10-29 09:30:00|9828|9827|9814|9812|9828|9827|9812|9810|5404
1761730500000|2025-10-29 09:35:00|9815|9813|9824|9823|9828|9827|9815|9812|4244
1761730800000|2025-10-29 09:40:00|9825|9824|9819|9817|9826|9825|9819|9817|4329
1761731100000|2025-10-29 09:45:00|9820|9818|9814|9812|9821|9820|9813|9811|5183
1761731400000|2025-10-29 09:50:00|9813|9813|9818|9816|9820|9818|9813|9812|3949
1761731700000|2025-10-29 09:55:00|9820|9817|9813|9812|9820|9818|9809|9807|5620
1761732000000|2025-10-29 10:00:00|9812|9810|9804|9802|9813|9812|9803|9802|4415
1761732300000|2025-10-29 10:05:00|9805|9804|9803|9801|9808|9807|9803|9801|5006
1761732600000|2025-10-29 10:10:00|9804|9802|9804|9803|9804|9803|9798|9797|9128
1761732900000|2025-10-29 10:15:00|9805|9804|9808|9806|9814|9812|9805|9804|5525
1761733200000|2025-10-29 10:20:00|9807|9807|9804|9802|9808|9807|9802|9801|2101
1761733500000|2025-10-29 10:25:00|9803|9801|9791|9789|9803|9801|9790|9788|6856
1761733800000|2025-10-29 10:30:00|9792|9790|9793|9791|9793|9792|9783|9780|3104
1761734100000|2025-10-29 10:35:00|9792|9792|9793|9791|9798|9796|9792|9790|3122
1761734400000|2025-10-29 10:40:00|9795|9792|9800|9799|9800|9799|9792|9790|3320
1761734700000|2025-10-29 10:45:00|9801|9800|9800|9798|9804|9803|9800|9798|4805
1761735000000|2025-10-29 10:50:00|9798|9799|9799|9797|9799|9799|9793|9791|3448
1761735300000|2025-10-29 10:55:00|9798|9796|9804|9802|9804|9802|9797|9795|2414
1761735600000|2025-10-29 11:00:00|9803|9803|9813|9812|9815|9814|9803|9803|6417
1761735900000|2025-10-29 11:05:00|9811|9811|9802|9800|9813|9811|9799|9798|5388
1761736200000|2025-10-29 11:10:00|9801|9798|9787|9785|9802|9798|9783|9781|4785
1761736500000|2025-10-29 11:15:00|9786|9786|9794|9792|9794|9793|9784|9783|4403
1761736800000|2025-10-29 11:20:00|9795|9793|9799|9797|9801|9800|9795|9793|5042
1761737100000|2025-10-29 11:25:00|9797|9796|9789|9788|9797|9796|9787|9785|2747
1761737400000|2025-10-29 11:30:00|9788|9787|9793|9791|9798|9796|9788|9786|3742
1761737700000|2025-10-29 11:35:00|9794|9792|9789|9787|9795|9793|9787|9785|2749
1761738000000|2025-10-29 11:40:00|9788|9788|9784|9782|9792|9791|9780|9778|5054
1761738300000|2025-10-29 11:45:00|9782|9781|9787|9785|9787|9786|9782|9781|3726
1761738600000|2025-10-29 11:50:00|9786|9786|9783|9781|9789|9788|9783|9781|6012
1761738900000|2025-10-29 11:55:00|9782|9782|9778|9776|9784|9783|9778|9776|2337
1761739200000|2025-10-29 12:00:00|9779|9777|9783|9781|9784|9783|9779|9777|2233
1761739500000|2025-10-29 12:05:00|9784|9782|9788|9786|9790|9788|9784|9782|4631
1761739800000|2025-10-29 12:10:00|9787|9787|9790|9788|9792|9790|9786|9784|4530
1761740100000|2025-10-29 12:15:00|9791|9790|9799|9797|9799|9798|9790|9788|4682
1761740400000|2025-10-29 12:20:00|9798|9796|9813|9811|9813|9811|9798|9796|3223
1761740700000|2025-10-29 12:25:00|9812|9812|9810|9808|9814|9812|9807|9805|3506
1761741000000|2025-10-29 12:30:00|9811|9809|9809|9808|9814|9813|9808|9805|3924
1761741300000|2025-10-29 12:35:00|9808|9805|9806|9804|9811|9809|9802|9801|4128
1761741600000|2025-10-29 12:40:00|9805|9805|9807|9805|9808|9806|9800|9797|3225
1761741900000|2025-10-29 12:45:00|9809|9806|9817|9816|9822|9820|9807|9806|6031
1761742200000|2025-10-29 12:50:00|9816|9815|9802|9800|9816|9815|9799|9797|2751
1761742500000|2025-10-29 12:55:00|9801|9798|9788|9787|9802|9800|9788|9786|3438
1761742800000|2025-10-29 13:00:00|9787|9786|9790|9788|9792|9790|9785|9784|3308
1761743100000|2025-10-29 13:05:00|9792|9789|9807|9805|9808|9806|9789|9787|4054
1761743400000|2025-10-29 13:10:00|9808|9806|9814|9813|9817|9815|9803|9802|6575
1761743700000|2025-10-29 13:15:00|9815|9812|9814|9812|9820|9818|9813|9811|4835
1761744000000|2025-10-29 13:20:00|9815|9813|9837|9836|9837|9836|9813|9812|7867
1761744300000|2025-10-29 13:25:00|9836|9834|9829|9827|9841|9839|9828|9827|5336
1761744600000|2025-10-29 13:30:00|9828|9826|9820|9817|9829|9826|9783|9782|19238
1761744900000|2025-10-29 13:35:00|9819|9818|9791|9789|9828|9825|9790|9788|12472
1761745200000|2025-10-29 13:40:00|9792|9791|9796|9793|9802|9801|9785|9784|9503
1761745500000|2025-10-29 13:45:00|9795|9792|9786|9784|9808|9805|9786|9784|6454
1761745800000|2025-10-29 13:50:00|9785|9782|9783|9781|9794|9792|9780|9778|8559
1761746100000|2025-10-29 13:55:00|9786|9784|9784|9782|9800|9798|9782|9781|9425
1761746400000|2025-10-29 14:00:00|9783|9783|9797|9796|9804|9801|9782|9779|8457
1761746700000|2025-10-29 14:05:00|9798|9797|9808|9806|9811|9809|9795|9793|5338
1761747000000|2025-10-29 14:10:00|9809|9807|9792|9790|9812|9811|9791|9790|6055
1761747300000|2025-10-29 14:15:00|9791|9789|9780|9779|9793|9792|9779|9777|7285
1761747600000|2025-10-29 14:20:00|9782|9781|9795|9793|9797|9795|9781|9779|6629
1761747900000|2025-10-29 14:25:00|9794|9792|9784|9782|9794|9792|9778|9776|6400
1761748200000|2025-10-29 14:30:00|9783|9781|9769|9768|9784|9782|9765|9762|8495
1761748500000|2025-10-29 14:35:00|9768|9767|9748|9746|9770|9768|9740|9739|14241
1761748800000|2025-10-29 14:40:00|9747|9747|9736|9734|9753|9751|9736|9734|11915
1761749100000|2025-10-29 14:45:00|9735|9733|9708|9707|9735|9733|9708|9706|12608
1761749400000|2025-10-29 14:50:00|9710|9708|9712|9710|9719|9717|9706|9705|12111
1761749700000|2025-10-29 14:55:00|9711|9712|9742|9741|9744|9742|9711|9712|6504
1761750000000|2025-10-29 15:00:00|9741|9740|9741|9740|9748|9747|9738|9737|8155
1761750300000|2025-10-29 15:05:00|9740|9739|9744|9743|9748|9747|9736|9735|8909
1761750600000|2025-10-29 15:10:00|9743|9742|9732|9731|9750|9749|9732|9731|26852
1761750900000|2025-10-29 15:15:00|9733|9732|9736|9735|9743|9741|9731|9729|9338
1761751200000|2025-10-29 15:20:00|9732|9734|9738|9737|9745|9744|9730|9728|9483
1761751500000|2025-10-29 15:25:00|9740|9739|9757|9754|9757|9756|9737|9736|13222
1761751800000|2025-10-29 15:30:00|9756|9755|9761|9760|9766|9764|9749|9748|8672
1761752100000|2025-10-29 15:35:00|9762|9761|9752|9750|9763|9761|9752|9750|6801
1761752400000|2025-10-29 15:40:00|9751|9751|9764|9763|9770|9768|9748|9746|7476
1761752700000|2025-10-29 15:45:00|9765|9764|9755|9754|9769|9767|9754|9753|8961
1761753000000|2025-10-29 15:50:00|9751|9753|9757|9755|9759|9758|9746|9745|12549
1761753300000|2025-10-29 15:55:00|9755|9756|9753|9752|9757|9756|9750|9749|9159
1761753600000|2025-10-29 16:00:00|9754|9751|9763|9761|9763|9761|9750|9749|11436
1761753900000|2025-10-29 16:05:00|9762|9763|9766|9765|9766|9765|9754|9753|9322
1761754200000|2025-10-29 16:10:00|9767|9766|9780|9779|9782|9780|9765|9764|6947
1761754500000|2025-10-29 16:15:00|9781|9780|9802|9800|9802|9800|9779|9778|14140
1761811200000|2025-10-30 08:00:00|9761|9760|9791|9787|9809|9806|9761|9760|10814
1761811500000|2025-10-30 08:05:00|9790|9786|9803|9800|9806|9804|9787|9784|8438
1761811800000|2025-10-30 08:10:00|9804|9801|9823|9821|9829|9826|9804|9801|9602
1761812100000|2025-10-30 08:15:00|9824|9822|9838|9835|9846|9844|9822|9821|7115
1761812400000|2025-10-30 08:20:00|9837|9836|9843|9841|9849|9846|9836|9833|9314
1761812700000|2025-10-30 08:25:00|9842|9840|9836|9834|9845|9842|9836|9834|4168
1761813000000|2025-10-30 08:30:00|9837|9835|9826|9824|9839|9837|9821|9820|6080
1761813300000|2025-10-30 08:35:00|9827|9825|9828|9826|9834|9832|9826|9824|4017
1761813600000|2025-10-30 08:40:00|9827|9824|9832|9831|9832|9831|9825|9824|4224
1761813900000|2025-10-30 08:45:00|9833|9830|9841|9839|9843|9842|9833|9830|5885
1761814200000|2025-10-30 08:50:00|9842|9840|9845|9843|9852|9851|9839|9837|4512
1761814500000|2025-10-30 08:55:00|9846|9844|9840|9838|9846|9845|9838|9836|3311
1761814800000|2025-10-30 09:00:00|9839|9839|9840|9839|9844|9842|9834|9833|4641
1761815100000|2025-10-30 09:05:00|9839|9838|9839|9837|9843|9842|9837|9835|4399
1761815400000|2025-10-30 09:10:00|9838|9836|9829|9827|9839|9837|9828|9827|4459
1761815700000|2025-10-30 09:15:00|9830|9828|9845|9843|9848|9846|9830|9828|3918
1761816000000|2025-10-30 09:20:00|9844|9842|9855|9854|9858|9856|9843|9842|4683
1761816300000|2025-10-30 09:25:00|9856|9855|9848|9845|9857|9855|9845|9843|6610
1761816600000|2025-10-30 09:30:00|9847|9844|9838|9836|9851|9849|9838|9836|3254
1761816900000|2025-10-30 09:35:00|9837|9835|9843|9841|9848|9846|9836|9835|5317
1761817200000|2025-10-30 09:40:00|9842|9839|9846|9844|9849|9847|9840|9839|5912
1761817500000|2025-10-30 09:45:00|9845|9845|9847|9845|9857|9856|9845|9844|4042
1761817800000|2025-10-30 09:50:00|9846|9846|9850|9849|9851|9850|9843|9842|4436
1761818100000|2025-10-30 09:55:00|9851|9850|9853|9851|9858|9856|9850|9849|3954
1761818400000|2025-10-30 10:00:00|9852|9852|9852|9850|9855|9854|9851|9850|2388
1761818700000|2025-10-30 10:05:00|9851|9851|9845|9843|9851|9851|9841|9840|4633
1761819000000|2025-10-30 10:10:00|9844|9844|9841|9839|9844|9844|9834|9833|7349
1761819300000|2025-10-30 10:15:00|9842|9840|9841|9839|9843|9842|9840|9839|3147
1761819600000|2025-10-30 10:20:00|9844|9840|9848|9845|9848|9847|9840|9839|4170
1761819900000|2025-10-30 10:25:00|9847|9846|9846|9844|9848|9847|9840|9839|1827
1761820200000|2025-10-30 10:30:00|9847|9845|9839|9837|9849|9848|9839|9837|4772
1761820500000|2025-10-30 10:35:00|9840|9838|9831|9830|9841|9840|9830|9829|5094
1761820800000|2025-10-30 10:40:00|9833|9831|9842|9840|9842|9841|9832|9830|3781
1761821100000|2025-10-30 10:45:00|9844|9841|9841|9840|9847|9846|9840|9839|4274
1761821400000|2025-10-30 10:50:00|9842|9841|9844|9843|9847|9845|9841|9840|5300
1761821700000|2025-10-30 10:55:00|9845|9844|9842|9840|9847|9846|9839|9838|5478
1761822000000|2025-10-30 11:00:00|9841|9841|9832|9830|9841|9841|9832|9830|4526
1761822300000|2025-10-30 11:05:00|9831|9829|9837|9835|9843|9841|9831|9829|5154
1761822600000|2025-10-30 11:10:00|9836|9834|9833|9831|9837|9836|9832|9831|1189
1761822900000|2025-10-30 11:15:00|9832|9832|9830|9827|9833|9832|9829|9827|2496
1761823200000|2025-10-30 11:20:00|9829|9826|9829|9828|9832|9831|9824|9823|2854
1761823500000|2025-10-30 11:25:00|9828|9827|9822|9820|9829|9828|9821|9820|2508
1761823800000|2025-10-30 11:30:00|9821|9819|9825|9824|9828|9826|9819|9818|2691
1761824100000|2025-10-30 11:35:00|9827|9825|9825|9824|9828|9826|9822|9821|3126
1761824400000|2025-10-30 11:40:00|9824|9823|9824|9823|9831|9829|9823|9820|1410
1761824700000|2025-10-30 11:45:00|9826|9822|9828|9826|9831|9829|9824|9822|2094
1761825000000|2025-10-30 11:50:00|9827|9825|9827|9825|9830|9828|9822|9821|2680
1761825300000|2025-10-30 11:55:00|9828|9826|9824|9822|9831|9829|9819|9817|4041
1761825600000|2025-10-30 12:00:00|9821|9820|9836|9835|9836|9835|9821|9819|2505
1761825900000|2025-10-30 12:05:00|9835|9834|9832|9831|9838|9837|9831|9830|3521
1761826200000|2025-10-30 12:10:00|9831|9830|9841|9839|9845|9844|9830|9829|3210
1761826500000|2025-10-30 12:15:00|9842|9840|9840|9838|9842|9840|9835|9834|2000
1761826800000|2025-10-30 12:20:00|9838|9837|9839|9838|9840|9838|9834|9833|2807
1761827100000|2025-10-30 12:25:00|9840|9837|9839|9837|9840|9839|9837|9835|2897
1761827400000|2025-10-30 12:30:00|9838|9838|9840|9838|9841|9839|9835|9833|2353
1761827700000|2025-10-30 12:35:00|9841|9839|9848|9847|9849|9848|9836|9835|3622
1761828000000|2025-10-30 12:40:00|9847|9846|9856|9855|9856|9855|9842|9840|4159
1761828300000|2025-10-30 12:45:00|9853|9854|9855|9854|9856|9855|9850|9849|5813
1761828600000|2025-10-30 12:50:00|9856|9855|9862|9860|9868|9867|9852|9851|5745
1761828900000|2025-10-30 12:55:00|9861|9859|9862|9861|9863|9861|9858|9856|2164
1761829200000|2025-10-30 13:00:00|9863|9862|9863|9862|9870|9868|9861|9860|3345
1761829500000|2025-10-30 13:05:00|9862|9861|9848|9847|9864|9863|9848|9847|6278
1761829800000|2025-10-30 13:10:00|9849|9848|9855|9852|9855|9853|9847|9845|3094
1761830100000|2025-10-30 13:15:00|9857|9853|9858|9857|9864|9862|9852|9851|6146
1761830400000|2025-10-30 13:20:00|9857|9856|9862|9861|9865|9864|9857|9856|8999
1761830700000|2025-10-30 13:25:00|9863|9860|9849|9847|9863|9860|9848|9847|7034
1761831000000|2025-10-30 13:30:00|9847|9845|9845|9843|9851|9849|9796|9794|25251
1761831300000|2025-10-30 13:35:00|9844|9844|9850|9847|9856|9854|9841|9840|12560
1761831600000|2025-10-30 13:40:00|9849|9845|9851|9849|9860|9859|9842|9840|11846
1761831900000|2025-10-30 13:45:00|9849|9847|9837|9836|9849|9848|9834|9832|8959
1761832200000|2025-10-30 13:50:00|9838|9838|9832|9830|9850|9848|9824|9822|8197
1761832500000|2025-10-30 13:55:00|9831|9829|9812|9810|9835|9834|9803|9802|12268
1761832800000|2025-10-30 14:00:00|9811|9809|9808|9806|9821|9819|9801|9799|9758
1761833100000|2025-10-30 14:05:00|9809|9807|9814|9812|9815|9813|9802|9801|14917
1761833400000|2025-10-30 14:10:00|9813|9809|9810|9808|9820|9818|9806|9804|6606
1761833700000|2025-10-30 14:15:00|9811|9809|9814|9812|9818|9817|9805|9804|5145
1761834000000|2025-10-30 14:20:00|9813|9811|9830|9828|9833|9832|9813|9811|5921
1761834300000|2025-10-30 14:25:00|9829|9827|9825|9823|9834|9831|9824|9822|4318
1761834600000|2025-10-30 14:30:00|9826|9824|9842|9840|9849|9847|9826|9824|10326
1761834900000|2025-10-30 14:35:00|9841|9839|9814|9812|9841|9840|9814|9812|8757
1761835200000|2025-10-30 14:40:00|9813|9813|9808|9806|9813|9813|9797|9795|6173
1761835500000|2025-10-30 14:45:00|9810|9807|9818|9817|9826|9824|9808|9806|7910
1761835800000|2025-10-30 14:50:00|9820|9819|9839|9838|9847|9846|9820|9818|6756
1761836100000|2025-10-30 14:55:00|9838|9836|9852|9850|9852|9850|9836|9835|11216
1761836400000|2025-10-30 15:00:00|9851|9851|9853|9852|9861|9860|9849|9848|8386
1761836700000|2025-10-30 15:05:00|9854|9853|9849|9848|9855|9854|9849|9848|7705
1761837000000|2025-10-30 15:10:00|9850|9849|9858|9857|9865|9863|9850|9849|10327
1761837300000|2025-10-30 15:15:00|9859|9858|9875|9873|9879|9878|9859|9858|6878
1761837600000|2025-10-30 15:20:00|9876|9874|9873|9872|9887|9885|9870|9869|10470
1761837900000|2025-10-30 15:25:00|9872|9871|9874|9873|9883|9882|9869|9868|8958
1761838200000|2025-10-30 15:30:00|9873|9872|9858|9857|9874|9872|9855|9854|11949
1761838500000|2025-10-30 15:35:00|9857|9856|9854|9853|9861|9860|9843|9842|13667
1761838800000|2025-10-30 15:40:00|9853|9852|9858|9856|9860|9859|9850|9849|7597
1761839100000|2025-10-30 15:45:00|9857|9857|9853|9851|9858|9857|9850|9849|9228
1761839400000|2025-10-30 15:50:00|9852|9852|9871|9869|9872|9870|9849|9848|6478
1761839700000|2025-10-30 15:55:00|9873|9870|9867|9865|9881|9879|9865|9864|6158
1761840000000|2025-10-30 16:00:00|9866|9864|9863|9861|9870|9868|9859|9858|8559
1761840300000|2025-10-30 16:05:00|9864|9862|9871|9869|9872|9870|9863|9862|7774
1761840600000|2025-10-30 16:10:00|9872|9870|9853|9851|9873|9871|9850|9849|9770
1761840900000|2025-10-30 16:15:00|9854|9852|9860|9858|9862|9860|9850|9849|14577
1761897600000|2025-10-31 08:00:00|10030|10020|9962|9957|10030|10020|9951|9947|20377
1761897900000|2025-10-31 08:05:00|9963|9956|9960|9956|9976|9971|9957|9953|7512
1761898200000|2025-10-31 08:10:00|9962|9957|9953|9952|9962|9961|9948|9945|7459
1761898500000|2025-10-31 08:15:00|9955|9953|9951|9949|9969|9967|9950|9949|8048
1761898800000|2025-10-31 08:20:00|9950|9948|9941|9939|9952|9950|9940|9938|6883
1761899100000|2025-10-31 08:25:00|9940|9938|9934|9932|9941|9940|9931|9930|6475
1761899400000|2025-10-31 08:30:00|9932|9930|9931|9929|9934|9931|9927|9924|4674
1761899700000|2025-10-31 08:35:00|9933|9930|9938|9937|9943|9942|9931|9929|5562
1761900000000|2025-10-31 08:40:00|9940|9938|9946|9944|9947|9945|9940|9938|5036
1761900300000|2025-10-31 08:45:00|9944|9942|9943|9941|9955|9953|9940|9938|6732
1761900600000|2025-10-31 08:50:00|9942|9942|9943|9941|9947|9945|9938|9937|4763
1761900900000|2025-10-31 08:55:00|9944|9940|9946|9944|9946|9944|9939|9938|3943
1761901200000|2025-10-31 09:00:00|9947|9945|9950|9949|9956|9954|9945|9942|5167
1761901500000|2025-10-31 09:05:00|9951|9948|9951|9950|9953|9951|9945|9942|4983
1761901800000|2025-10-31 09:10:00|9950|9948|9942|9941|9951|9949|9939|9938|6205
1761902100000|2025-10-31 09:15:00|9941|9940|9936|9934|9943|9942|9934|9932|4244
1761902400000|2025-10-31 09:20:00|9937|9935|9941|9940|9944|9942|9937|9935|6453
1761902700000|2025-10-31 09:25:00|9942|9941|9947|9944|9947|9945|9939|9938|5854
1761903000000|2025-10-31 09:30:00|9948|9945|9948|9947|9953|9951|9947|9944|2424
1761903300000|2025-10-31 09:35:00|9949|9948|9951|9949|9958|9956|9949|9948|5870
1761903600000|2025-10-31 09:40:00|9950|9948|9936|9935|9950|9949|9935|9934|3496
1761903900000|2025-10-31 09:45:00|9937|9936|9940|9938|9942|9941|9936|9935|10279
1761904200000|2025-10-31 09:50:00|9942|9939|9932|9931|9944|9943|9932|9930|1713
1761904500000|2025-10-31 09:55:00|9933|9932|9933|9930|9935|9934|9930|9928|1861
1761904800000|2025-10-31 10:00:00|9932|9929|9931|9929|9932|9931|9925|9923|2926
1761905100000|2025-10-31 10:05:00|9930|9928|9917|9915|9930|9928|9914|9913|8084
1761905400000|2025-10-31 10:10:00|9916|9916|9908|9906|9920|9919|9908|9906|5368
1761905700000|2025-10-31 10:15:00|9907|9905|9905|9904|9911|9909|9905|9903|4168
1761906000000|2025-10-31 10:20:00|9904|9903|9911|9909|9911|9909|9898|9897|6242
1761906300000|2025-10-31 10:25:00|9910|9905|9922|9921|9923|9922|9907|9905|6828
1761906600000|2025-10-31 10:30:00|9923|9920|9927|9926|9930|9929|9922|9920|2296
1761906900000|2025-10-31 10:35:00|9928|9927|9920|9919|9928|9927|9919|9917|5268
1761907200000|2025-10-31 10:40:00|9919|9918|9921|9920|9926|9924|9917|9915|3509
1761907500000|2025-10-31 10:45:00|9920|9919|9921|9920|9924|9922|9919|9918|2794
1761907800000|2025-10-31 10:50:00|9923|9919|9923|9922|9927|9925|9921|9919|5320
1761908100000|2025-10-31 10:55:00|9922|9920|9920|9919|9922|9921|9918|9917|3070
1761908400000|2025-10-31 11:00:00|9921|9920|9922|9920|9924|9923|9914|9913|19737
1761908700000|2025-10-31 11:05:00|9921|9919|9919|9917|9924|9923|9917|9916|3909
1761909000000|2025-10-31 11:10:00|9920|9918|9935|9933|9935|9934|9920|9917|3980
1761909300000|2025-10-31 11:15:00|9936|9934|9930|9928|9936|9934|9930|9928|3239
1761909600000|2025-10-31 11:20:00|9931|9929|9934|9933|9937|9936|9929|9928|4308
1761909900000|2025-10-31 11:25:00|9935|9932|9945|9944|9947|9945|9934|9932|4007
1761910200000|2025-10-31 11:30:00|9946|9943|9947|9946|9947|9946|9941|9940|3094
1761910500000|2025-10-31 11:35:00|9946|9945|9947|9945|9952|9951|9944|9943|4836
1761910800000|2025-10-31 11:40:00|9946|9943|9944|9943|9947|9945|9943|9941|3989
1761911100000|2025-10-31 11:45:00|9945|9942|9938|9937|9945|9944|9938|9936|2944
1761911400000|2025-10-31 11:50:00|9939|9938|9941|9939|9946|9944|9939|9938|3612
1761911700000|2025-10-31 11:55:00|9940|9938|9933|9932|9940|9939|9931|9929|3158
1761912000000|2025-10-31 12:00:00|9934|9933|9934|9932|9937|9936|9931|9930|4608
1761912300000|2025-10-31 12:05:00|9936|9934|9934|9933|9936|9934|9932|9931|1352
1761912600000|2025-10-31 12:10:00|9935|9934|9943|9942|9944|9942|9935|9933|2384
1761912900000|2025-10-31 12:15:00|9944|9943|9953|9952|9954|9952|9943|9942|6274
1761913200000|2025-10-31 12:20:00|9954|9953|9952|9951|9956|9955|9950|9949|6660
1761913500000|2025-10-31 12:25:00|9953|9952|9948|9946|9953|9952|9946|9945|2922
1761913800000|2025-10-31 12:30:00|9947|9945|9938|9937|9947|9945|9938|9936|1925
1761914100000|2025-10-31 12:35:00|9937|9936|9936|9935|9941|9940|9934|9933|2721
1761914400000|2025-10-31 12:40:00|9934|9933|9932|9931|9934|9933|9931|9930|1352
1761914700000|2025-10-31 12:45:00|9931|9930|9926|9925|9931|9930|9922|9921|4876
1761915000000|2025-10-31 12:50:00|9927|9926|9930|9928|9930|9929|9926|9924|3695
1761915300000|2025-10-31 12:55:00|9931|9929|9927|9926|9932|9930|9923|9922|3694
1761915600000|2025-10-31 13:00:00|9926|9925|9933|9931|9935|9934|9926|9925|12587
1761915900000|2025-10-31 13:05:00|9934|9933|9936|9934|9936|9935|9932|9931|3889
1761916200000|2025-10-31 13:10:00|9935|9933|9931|9929|9935|9933|9929|9927|5526
1761916500000|2025-10-31 13:15:00|9930|9930|9928|9927|9930|9930|9926|9924|6364
1761916800000|2025-10-31 13:20:00|9927|9926|9924|9923|9931|9929|9924|9923|6116
1761917100000|2025-10-31 13:25:00|9925|9924|9926|9924|9926|9924|9917|9916|8878
1761917400000|2025-10-31 13:30:00|9928|9927|9908|9906|9929|9927|9901|9900|15942
1761917700000|2025-10-31 13:35:00|9907|9908|9913|9911|9918|9916|9903|9902|7120
1761918000000|2025-10-31 13:40:00|9916|9913|9899|9897|9916|9913|9898|9896|4146
1761918300000|2025-10-31 13:45:00|9900|9898|9920|9917|9920|9918|9900|9898|8784
1761918600000|2025-10-31 13:50:00|9919|9915|9923|9921|9932|9930|9917|9915|10996
1761918900000|2025-10-31 13:55:00|9921|9922|9915|9914|9923|9922|9915|9913|5543
1761919200000|2025-10-31 14:00:00|9916|9915|9926|9924|9928|9926|9915|9913|9655
1761919500000|2025-10-31 14:05:00|9927|9925|9909|9907|9927|9925|9909|9906|4380
1761919800000|2025-10-31 14:10:00|9908|9906|9909|9906|9909|9907|9896|9895|7610
1761920100000|2025-10-31 14:15:00|9908|9908|9896|9894|9911|9909|9896|9893|4125
1761920400000|2025-10-31 14:20:00|9895|9893|9905|9903|9907|9905|9890|9888|4723
1761920700000|2025-10-31 14:25:00|9906|9902|9896|9893|9907|9905|9896|9893|3765
1761921000000|2025-10-31 14:30:00|9895|9892|9903|9901|9909|9907|9895|9892|5289
1761921300000|2025-10-31 14:35:00|9902|9900|9901|9899|9907|9906|9901|9899|6273
1761921600000|2025-10-31 14:40:00|9902|9900|9891|9889|9902|9900|9891|9889|5350
1761921900000|2025-10-31 14:45:00|9893|9891|9884|9883|9893|9892|9880|9878|7973
1761922200000|2025-10-31 14:50:00|9883|9881|9881|9879|9884|9882|9878|9877|5357
1761922500000|2025-10-31 14:55:00|9880|9878|9877|9875|9886|9884|9877|9875|6886
1761922800000|2025-10-31 15:00:00|9879|9877|9873|9871|9879|9878|9869|9867|7265
1761923100000|2025-10-31 15:05:00|9872|9870|9863|9862|9876|9875|9863|9861|9015
1761923400000|2025-10-31 15:10:00|9864|9861|9867|9865|9870|9869|9862|9861|6674
1761923700000|2025-10-31 15:15:00|9866|9864|9877|9875|9878|9877|9865|9864|7507
1761924000000|2025-10-31 15:20:00|9878|9876|9891|9890|9894|9892|9877|9875|9557
1761924300000|2025-10-31 15:25:00|9893|9891|9902|9900|9903|9901|9891|9889|16361
1761924600000|2025-10-31 15:30:00|9904|9902|9892|9891|9904|9902|9890|9888|9322
1761924900000|2025-10-31 15:35:00|9893|9892|9904|9902|9904|9902|9892|9890|8461
1761925200000|2025-10-31 15:40:00|9903|9903|9906|9904|9907|9905|9897|9896|11266
1761925500000|2025-10-31 15:45:00|9907|9905|9919|9917|9921|9919|9907|9905|8420
1761925800000|2025-10-31 15:50:00|9917|9916|9917|9916|9925|9924|9913|9911|10634
1761926100000|2025-10-31 15:55:00|9918|9917|9918|9916|9921|9920|9915|9914|8752
1761926400000|2025-10-31 16:00:00|9919|9917|9918|9916|9922|9920|9914|9913|10045
1761926700000|2025-10-31 16:05:00|9917|9917|9913|9911|9922|9921|9911|9909|10598
1761927000000|2025-10-31 16:10:00|9914|9912|9920|9919|9923|9922|9914|9912|6557
1761927300000|2025-10-31 16:15:00|9921|9918|9914|9912|9921|9919|9912|9910|13066
1762156800000|2025-11-03 08:00:00|9950|9935|9959|9954|9963|9962|9950|9935|4385
1762157100000|2025-11-03 08:05:00|9958|9955|9933|9930|9958|9955|9928|9924|6198
1762157400000|2025-11-03 08:10:00|9932|9931|9929|9926|9935|9934|9929|9926|1875
1762157700000|2025-11-03 08:15:00|9930|9927|9938|9935|9938|9937|9924|9921|8928
1762158000000|2025-11-03 08:20:00|9937|9936|9935|9933|9938|9937|9933|9930|2136
1762158300000|2025-11-03 08:25:00|9936|9934|9937|9935|9945|9944|9936|9933|4848
1762158600000|2025-11-03 08:30:00|9936|9936|9933|9931|9937|9936|9932|9930|3231
1762158900000|2025-11-03 08:35:00|9932|9930|9932|9930|9932|9931|9929|9926|4204
1762159200000|2025-11-03 08:40:00|9931|9931|9933|9932|9935|9934|9931|9929|2558
1762159500000|2025-11-03 08:45:00|9934|9931|9931|9929|9935|9934|9928|9926|6746
1762159800000|2025-11-03 08:50:00|9930|9928|9937|9935|9937|9935|9928|9926|7319
1762160100000|2025-11-03 08:55:00|9936|9936|9929|9927|9940|9938|9929|9927|3688
1762160400000|2025-11-03 09:00:00|9930|9928|9939|9938|9939|9938|9929|9927|3084
1762160700000|2025-11-03 09:05:00|9940|9939|9951|9950|9951|9950|9940|9938|3230
1762161000000|2025-11-03 09:10:00|9952|9951|9961|9960|9961|9960|9952|9950|2919
1762161300000|2025-11-03 09:15:00|9962|9961|9957|9956|9963|9962|9956|9955|2503
1762161600000|2025-11-03 09:20:00|9956|9955|9966|9965|9967|9966|9954|9953|2230
1762161900000|2025-11-03 09:25:00|9967|9966|9979|9978|9979|9978|9967|9966|4047
1762162200000|2025-11-03 09:30:00|9982|9980|9975|9973|9983|9981|9974|9972|3136
1762162500000|2025-11-03 09:35:00|9974|9971|9970|9969|9974|9972|9967|9966|3636
1762162800000|2025-11-03 09:40:00|9971|9968|9970|9969|9975|9974|9969|9967|2973
1762163100000|2025-11-03 09:45:00|9968|9968|9971|9969|9972|9971|9966|9965|2853
1762163400000|2025-11-03 09:50:00|9970|9970|9970|9968|9971|9970|9968|9967|2680
1762163700000|2025-11-03 09:55:00|9971|9969|9971|9969|9974|9973|9967|9966|3206
1762164000000|2025-11-03 10:00:00|9970|9968|9973|9972|9973|9972|9967|9966|2506
1762164300000|2025-11-03 10:05:00|9971|9969|9971|9970|9971|9970|9963|9961|2323
1762164600000|2025-11-03 10:10:00|9972|9972|9971|9970|9974|9973|9971|9969|2346
1762164900000|2025-11-03 10:15:00|9972|9969|9980|9979|9980|9979|9972|9969|3478
1762165200000|2025-11-03 10:20:00|9979|9977|9969|9968|9979|9977|9969|9968|4206
1762165500000|2025-11-03 10:25:00|9970|9969|9964|9962|9972|9970|9964|9962|2518
1762165800000|2025-11-03 10:30:00|9965|9963|9959|9958|9965|9963|9954|9952|2654
1762166100000|2025-11-03 10:35:00|9960|9957|9959|9957|9962|9961|9957|9955|1941
1762166400000|2025-11-03 10:40:00|9958|9958|9959|9957|9961|9960|9957|9956|1974
1762166700000|2025-11-03 10:45:00|9958|9955|9957|9956|9958|9956|9952|9950|2180
1762167000000|2025-11-03 10:50:00|9956|9955|9958|9956|9961|9960|9955|9954|1745
1762167300000|2025-11-03 10:55:00|9959|9957|9958|9957|9962|9960|9958|9956|2622
1762167600000|2025-11-03 11:00:00|9960|9958|9962|9961|9966|9965|9960|9958|3516
1762167900000|2025-11-03 11:05:00|9963|9962|9965|9963|9967|9965|9960|9958|6131
1762168200000|2025-11-03 11:10:00|9964|9964|9963|9961|9966|9965|9961|9959|1159
1762168500000|2025-11-03 11:15:00|9964|9962|9965|9963|9966|9965|9963|9961|1565
1762168800000|2025-11-03 11:20:00|9964|9964|9960|9959|9964|9964|9959|9957|1492
1762169100000|2025-11-03 11:25:00|9959|9957|9961|9960|9964|9963|9959|9957|1919
1762169400000|2025-11-03 11:30:00|9960|9959|9963|9961|9968|9967|9960|9959|2169
1762169700000|2025-11-03 11:35:00|9962|9960|9960|9959|9963|9962|9960|9958|1930
1762170000000|2025-11-03 11:40:00|9962|9961|9967|9966|9969|9967|9961|9960|2176
1762170300000|2025-11-03 11:45:00|9968|9967|9967|9966|9970|9969|9967|9966|967
1762170600000|2025-11-03 11:50:00|9966|9965|9965|9964|9966|9965|9965|9963|1136
1762170900000|2025-11-03 11:55:00|9964|9963|9958|9956|9964|9963|9958|9956|749
1762171200000|2025-11-03 12:00:00|9959|9957|9958|9957|9962|9961|9954|9953|2933
1762171500000|2025-11-03 12:05:00|9959|9958|9959|9957|9961|9960|9954|9953|3256
1762171800000|2025-11-03 12:10:00|9960|9958|9963|9962|9963|9962|9957|9955|1462
1762172100000|2025-11-03 12:15:00|9964|9963|9965|9963|9967|9966|9962|9960|3807
1762172400000|2025-11-03 12:20:00|9964|9964|9954|9952|9964|9964|9954|9952|2446
1762172700000|2025-11-03 12:25:00|9953|9953|9954|9952|9955|9953|9951|9950|1223
1762173000000|2025-11-03 12:30:00|9953|9951|9955|9953|9958|9956|9951|9950|1350
1762173300000|2025-11-03 12:35:00|9958|9954|9959|9958|9960|9959|9957|9953|1296
1762173600000|2025-11-03 12:40:00|9960|9959|9968|9967|9968|9967|9959|9958|4420
1762173900000|2025-11-03 12:45:00|9970|9966|9974|9972|9975|9974|9970|9966|1834
1762174200000|2025-11-03 12:50:00|9973|9973|9976|9974|9976|9975|9973|9971|1721
1762174500000|2025-11-03 12:55:00|9975|9973|9971|9970|9976|9974|9970|9969|1826
1762174800000|2025-11-03 13:00:00|9972|9969|9964|9963|9972|9971|9964|9963|2080
1762175100000|2025-11-03 13:05:00|9963|9962|9956|9955|9964|9963|9956|9955|913
1762175400000|2025-11-03 13:10:00|9957|9956|9966|9964|9968|9967|9956|9955|1191
1762175700000|2025-11-03 13:15:00|9968|9965|9968|9967|9968|9967|9966|9965|1411
1762176000000|2025-11-03 13:20:00|9969|9968|9961|9960|9969|9968|9960|9958|3529
1762176300000|2025-11-03 13:25:00|9962|9961|9961|9960|9967|9966|9960|9959|1831
1762176600000|2025-11-03 13:30:00|9962|9961|9962|9961|9969|9968|9960|9959|3347
1762176900000|2025-11-03 13:35:00|9961|9960|9962|9961|9964|9962|9960|9959|2431
1762177200000|2025-11-03 13:40:00|9963|9960|9963|9962|9968|9967|9963|9959|1770
1762177500000|2025-11-03 13:45:00|9962|9961|9965|9963|9967|9966|9960|9959|2702
1762177800000|2025-11-03 13:50:00|9966|9964|9967|9966|9969|9967|9963|9962|2567
1762178100000|2025-11-03 13:55:00|9968|9967|9962|9960|9969|9967|9962|9960|4262
1762178400000|2025-11-03 14:00:00|9963|9961|9954|9953|9963|9962|9952|9950|14090
1762178700000|2025-11-03 14:05:00|9956|9955|9963|9962|9968|9967|9956|9955|3374
1762179000000|2025-11-03 14:10:00|9962|9960|9959|9957|9963|9961|9958|9956|1777
1762179300000|2025-11-03 14:15:00|9958|9956|9956|9955|9959|9958|9953|9952|1961
1762179600000|2025-11-03 14:20:00|9958|9956|9964|9962|9964|9963|9953|9951|3670
1762179900000|2025-11-03 14:25:00|9963|9961|9961|9960|9967|9966|9957|9955|12423
1762180200000|2025-11-03 14:30:00|9962|9961|9974|9973|9977|9976|9958|9957|9369
1762180500000|2025-11-03 14:35:00|9975|9974|9973|9971|10002|9999|9973|9970|6882
1762180800000|2025-11-03 14:40:00|9972|9970|9967|9966|9982|9980|9964|9962|10816
1762181100000|2025-11-03 14:45:00|9966|9964|9972|9970|9976|9975|9958|9956|8581
1762181400000|2025-11-03 14:50:00|9971|9971|9965|9964|9972|9971|9965|9963|7147
1762181700000|2025-11-03 14:55:00|9964|9963|9962|9960|9965|9964|9958|9955|3733
1762182000000|2025-11-03 15:00:00|9963|9961|9966|9964|9971|9970|9960|9958|4572
1762182300000|2025-11-03 15:05:00|9967|9965|9977|9975|9985|9983|9965|9964|6820
1762182600000|2025-11-03 15:10:00|9972|9971|9978|9977|9978|9977|9970|9967|4947
1762182900000|2025-11-03 15:15:00|9979|9978|9989|9987|9994|9992|9978|9976|10215
1762183200000|2025-11-03 15:20:00|9988|9988|9987|9985|9999|9997|9982|9980|5522
1762183500000|2025-11-03 15:25:00|9986|9986|9969|9967|9987|9986|9968|9966|8637
1762183800000|2025-11-03 15:30:00|9970|9968|9977|9976|9982|9980|9965|9963|7019
1762184100000|2025-11-03 15:35:00|9976|9975|9985|9983|9987|9985|9969|9968|12470
1762184400000|2025-11-03 15:40:00|9986|9984|9985|9984|9989|9988|9980|9978|10729
1762184700000|2025-11-03 15:45:00|9984|9983|9989|9987|9997|9995|9983|9982|6349
1762185000000|2025-11-03 15:50:00|9990|9988|9986|9985|9997|9995|9986|9984|8361
1762185300000|2025-11-03 15:55:00|9987|9984|9978|9977|9992|9991|9974|9973|6834
1762185600000|2025-11-03 16:00:00|9979|9978|9972|9969|9980|9979|9966|9964|13393
1762185900000|2025-11-03 16:05:00|9971|9970|9969|9967|9977|9976|9969|9967|5539
1762186200000|2025-11-03 16:10:00|9968|9965|9963|9962|9969|9966|9961|9960|5028
1762186500000|2025-11-03 16:15:00|9964|9963|9969|9967|9971|9970|9962|9960|7070
1762243200000|2025-11-04 08:00:00|10000|9990|9978|9975|10000|9990|9961|9957|8103
1762243500000|2025-11-04 08:05:00|9976|9974|9990|9989|9999|9997|9974|9972|6692
1762243800000|2025-11-04 08:10:00|9989|9987|9993|9991|9996|9994|9976|9973|4786
1762244100000|2025-11-04 08:15:00|9994|9992|9981|9979|9998|9996|9980|9978|5455
1762244400000|2025-11-04 08:20:00|9982|9980|9996|9994|9996|9994|9982|9980|7407
1762244700000|2025-11-04 08:25:00|9997|9995|9987|9985|10006|10004|9987|9985|13785
1762245000000|2025-11-04 08:30:00|9986|9983|9981|9980|9990|9988|9977|9975|4951
1762245300000|2025-11-04 08:35:00|9980|9978|9964|9962|9982|9981|9962|9961|3292
1762245600000|2025-11-04 08:40:00|9966|9963|9975|9974|9979|9978|9966|9963|3158
1762245900000|2025-11-04 08:45:00|9976|9975|9977|9975|9982|9981|9975|9974|3945
1762246200000|2025-11-04 08:50:00|9976|9974|9972|9970|9979|9978|9967|9965|3474
1762246500000|2025-11-04 08:55:00|9971|9969|9974|9973|9981|9980|9970|9968|2835
1762246800000|2025-11-04 09:00:00|9975|9974|9968|9967|9984|9983|9968|9967|3542
1762247100000|2025-11-04 09:05:00|9967|9966|9969|9967|9973|9972|9962|9960|3077
1762247400000|2025-11-04 09:10:00|9968|9968|9952|9951|9968|9968|9949|9947|4902
1762247700000|2025-11-04 09:15:00|9953|9952|9953|9951|9954|9953|9946|9945|3149
1762248000000|2025-11-04 09:20:00|9952|9950|9949|9947|9953|9951|9947|9945|3847
1762248300000|2025-11-04 09:25:00|9948|9946|9947|9946|9951|9950|9947|9946|3310
1762248600000|2025-11-04 09:30:00|9948|9947|9950|9949|9955|9954|9947|9946|2509
1762248900000|2025-11-04 09:35:00|9949|9948|9945|9944|9949|9948|9942|9941|2649
1762249200000|2025-11-04 09:40:00|9944|9943|9942|9940|9950|9948|9942|9940|6328
1762249500000|2025-11-04 09:45:00|9941|9938|9940|9937|9946|9944|9934|9932|13125
1762249800000|2025-11-04 09:50:00|9942|9938|9941|9939|9944|9942|9940|9937|5001
1762250100000|2025-11-04 09:55:00|9940|9938|9933|9931|9947|9945|9931|9929|8037
1762250400000|2025-11-04 10:00:00|9936|9932|9937|9935|9945|9944|9933|9930|6835
1762250700000|2025-11-04 10:05:00|9936|9934|9926|9924|9939|9937|9926|9924|3485
1762251000000|2025-11-04 10:10:00|9927|9925|9916|9914|9931|9929|9916|9914|5957
1762251300000|2025-11-04 10:15:00|9917|9915|9921|9920|9928|9926|9915|9913|4883
1762251600000|2025-11-04 10:20:00|9922|9921|9931|9929|9932|9929|9921|9920|6357
1762251900000|2025-11-04 10:25:00|9932|9930|9930|9928|9934|9933|9925|9922|8427
1762252200000|2025-11-04 10:30:00|9931|9924|9930|9928|9931|9929|9923|9921|5827
1762252500000|2025-11-04 10:35:00|9929|9929|9931|9929|9933|9932|9924|9922|3842
1762252800000|2025-11-04 10:40:00|9930|9928|9949|9948|9949|9948|9929|9928|3371
1762253100000|2025-11-04 10:45:00|9950|9947|9956|9954|9962|9961|9948|9946|2753
1762253400000|2025-11-04 10:50:00|9955|9955|9962|9959|9963|9962|9952|9950|3222
1762253700000|2025-11-04 10:55:00|9961|9960|9966|9965|9971|9970|9961|9959|3122
1762254000000|2025-11-04 11:00:00|9969|9967|9970|9968|9970|9969|9962|9960|2350
1762254300000|2025-11-04 11:05:00|9969|9967|9973|9971|9976|9975|9968|9967|1265
1762254600000|2025-11-04 11:10:00|9974|9972|9981|9979|9983|9981|9973|9970|2481
1762254900000|2025-11-04 11:15:00|9980|9982|9987|9985|9990|9988|9980|9980|3164
1762255200000|2025-11-04 11:20:00|9988|9986|9996|9994|9996|9994|9984|9983|3886
1762255500000|2025-11-04 11:25:00|9995|9995|9999|9997|10002|10000|9995|9994|1500
1762255800000|2025-11-04 11:30:00|9998|9998|10004|10000|10004|10002|9998|9997|4017
1762256100000|2025-11-04 11:35:00|10002|10002|10010|10008|10012|10008|10002|10000|12958
1762256400000|2025-11-04 11:40:00|10012|10010|10024|10020|10024|10022|10012|10010|3100
1762256700000|2025-11-04 11:45:00|10022|10022|10018|10014|10022|10022|10016|10012|1107
1762257000000|2025-11-04 11:50:00|10020|10018|10018|10016|10020|10018|10018|10016|3372
1762257300000|2025-11-04 11:55:00|10020|10018|10014|10012|10020|10018|10014|10012|1728
1762257600000|2025-11-04 12:00:00|10016|10014|10014|10012|10018|10014|10010|10008|3579
1762257900000|2025-11-04 12:05:00|10012|10010|10014|10010|10018|10016|10012|10010|934
1762258200000|2025-11-04 12:10:00|10012|10012|10012|10008|10014|10012|10012|10008|594
1762258500000|2025-11-04 12:15:00|10010|10006|10002|10000|10010|10008|10000|9998|1144
1762258800000|2025-11-04 12:20:00|10000|9997|9998|9995|10004|10002|9998|9995|2389
1762259100000|2025-11-04 12:25:00|9997|9994|9992|9990|9998|9997|9991|9989|2447
1762259400000|2025-11-04 12:30:00|9991|9989|9996|9994|9996|9994|9988|9987|3802
1762259700000|2025-11-04 12:35:00|9995|9993|9994|9993|10000|9998|9991|9990|3041
1762260000000|2025-11-04 12:40:00|9993|9992|9992|9991|9994|9993|9990|9988|2502
1762260300000|2025-11-04 12:45:00|9991|9990|9986|9984|9992|9991|9981|9979|2155
1762260600000|2025-11-04 12:50:00|9985|9985|9990|9988|9990|9988|9985|9983|1645
1762260900000|2025-11-04 12:55:00|9989|9985|9993|9992|9993|9992|9985|9984|2477
1762261200000|2025-11-04 13:00:00|9990|9988|9994|9992|10004|10002|9988|9986|3542
1762261500000|2025-11-04 13:05:00|9993|9993|9996|9994|9997|9995|9993|9992|1709
1762261800000|2025-11-04 13:10:00|9995|9993|10000|9998|10000|9999|9992|9991|3778
1762262100000|2025-11-04 13:15:00|10002|9999|10010|10008|10012|10010|10002|9998|3479
1762262400000|2025-11-04 13:20:00|10012|10010|10012|10010|10018|10014|10010|10008|3493
1762262700000|2025-11-04 13:25:00|10014|10012|10010|10008|10014|10012|10010|10008|2576
1762263000000|2025-11-04 13:30:00|10008|10006|10010|10008|10012|10010|10006|10004|4445
1762263300000|2025-11-04 13:35:00|10012|10010|10012|10010|10014|10012|10010|10006|2751
1762263600000|2025-11-04 13:40:00|10014|10012|10020|10018|10020|10018|10012|10010|3892
1762263900000|2025-11-04 13:45:00|10022|10020|10026|10024|10026|10024|10022|10020|1496
1762264200000|2025-11-04 13:50:00|10028|10026|10028|10024|10030|10026|10026|10022|3142
1762264500000|2025-11-04 13:55:00|10026|10026|10028|10024|10036|10034|10026|10024|2512
1762264800000|2025-11-04 14:00:00|10026|10026|10016|10014|10028|10026|10016|10014|4606
1762265100000|2025-11-04 14:05:00|10018|10012|10022|10020|10026|10024|10012|10010|5504
1762265400000|2025-11-04 14:10:00|10024|10022|10026|10024|10028|10026|10024|10022|4217
1762265700000|2025-11-04 14:15:00|10028|10026|10016|10014|10028|10026|10016|10012|3598
1762266000000|2025-11-04 14:20:00|10018|10016|10014|10010|10022|10020|10010|10006|9208
1762266300000|2025-11-04 14:25:00|10018|10012|10002|9999|10018|10014|9998|9995|6175
1762266600000|2025-11-04 14:30:00|10000|9998|10066|10062|10068|10064|10000|9998|14052
1762266900000|2025-11-04 14:35:00|10070|10064|10090|10086|10090|10086|10064|10062|8624
1762267200000|2025-11-04 14:40:00|10088|10088|10088|10084|10106|10104|10080|10078|8619
1762267500000|2025-11-04 14:45:00|10090|10086|10096|10094|10104|10102|10084|10080|8981
1762267800000|2025-11-04 14:50:00|10098|10096|10092|10088|10104|10102|10090|10086|10503
1762268100000|2025-11-04 14:55:00|10090|10090|10086|10084|10094|10090|10078|10076|16716
1762268400000|2025-11-04 15:00:00|10084|10082|10084|10082|10088|10086|10080|10076|10344
1762268700000|2025-11-04 15:05:00|10086|10084|10114|10110|10120|10118|10086|10084|12741
1762269000000|2025-11-04 15:10:00|10116|10112|10120|10116|10128|10126|10114|10112|11148
1762269300000|2025-11-04 15:15:00|10122|10118|10118|10116|10126|10124|10110|10108|12587
1762269600000|2025-11-04 15:20:00|10120|10114|10114|10110|10132|10130|10114|10110|8819
1762269900000|2025-11-04 15:25:00|10112|10108|10136|10134|10136|10134|10112|10108|8931
1762270200000|2025-11-04 15:30:00|10134|10132|10144|10142|10150|10148|10134|10132|9374
1762270500000|2025-11-04 15:35:00|10146|10144|10138|10134|10146|10144|10132|10130|7873
1762270800000|2025-11-04 15:40:00|10132|10130|10112|10108|10132|10130|10110|10108|5786
1762271100000|2025-11-04 15:45:00|10110|10106|10112|10110|10118|10116|10098|10096|7794
1762271400000|2025-11-04 15:50:00|10114|10112|10126|10124|10126|10124|10110|10108|6004
1762271700000|2025-11-04 15:55:00|10124|10122|10130|10128|10130|10128|10124|10122|8110
1762272000000|2025-11-04 16:00:00|10128|10126|10140|10138|10142|10140|10128|10126|8348
1762272300000|2025-11-04 16:05:00|10138|10136|10130|10128|10140|10138|10130|10126|6806
1762272600000|2025-11-04 16:10:00|10128|10126|10138|10136|10140|10138|10128|10126|7554
1762272900000|2025-11-04 16:15:00|10136|10134|10130|10128|10140|10138|10130|10128|8971
1762329600000|2025-11-05 08:00:00|10118|10064|10124|10122|10130|10124|10088|10064|11587
1762329900000|2025-11-05 08:05:00|10126|10120|10126|10122|10134|10132|10120|10116|3519
1762330200000|2025-11-05 08:10:00|10124|10120|10130|10126|10132|10126|10114|10112|2850
1762330500000|2025-11-05 08:15:00|10132|10128|10130|10128|10138|10134|10128|10122|4061
1762330800000|2025-11-05 08:20:00|10128|10124|10134|10130|10134|10132|10126|10124|4656
1762331100000|2025-11-05 08:25:00|10138|10134|10138|10134|10138|10134|10134|10132|1347
1762331400000|2025-11-05 08:30:00|10136|10136|10138|10134|10142|10138|10136|10134|1265
1762331700000|2025-11-05 08:35:00|10142|10138|10144|10140|10144|10142|10130|10128|4652
1762332000000|2025-11-05 08:40:00|10142|10138|10140|10136|10142|10138|10134|10132|2056
1762332300000|2025-11-05 08:45:00|10138|10134|10130|10126|10138|10136|10124|10122|1553
1762332600000|2025-11-05 08:50:00|10132|10130|10138|10134|10138|10134|10128|10126|3133
1762332900000|2025-11-05 08:55:00|10136|10136|10148|10146|10150|10148|10136|10134|1358
1762333200000|2025-11-05 09:00:00|10150|10148|10152|10148|10152|10148|10146|10144|2864
1762333500000|2025-11-05 09:05:00|10150|10146|10142|10140|10150|10146|10140|10136|5042
1762333800000|2025-11-05 09:10:00|10140|10138|10148|10144|10148|10144|10140|10136|3922
1762334100000|2025-11-05 09:15:00|10144|10142|10140|10136|10150|10146|10140|10136|3190
1762334400000|2025-11-05 09:20:00|10142|10138|10140|10138|10144|10142|10138|10134|3928
1762334700000|2025-11-05 09:25:00|10138|10136|10134|10132|10138|10136|10130|10128|2622
1762335000000|2025-11-05 09:30:00|10132|10130|10128|10126|10132|10130|10124|10122|2619
1762335300000|2025-11-05 09:35:00|10130|10128|10126|10124|10136|10134|10124|10122|4495
1762335600000|2025-11-05 09:40:00|10128|10122|10132|10128|10132|10130|10128|10122|1571
1762335900000|2025-11-05 09:45:00|10130|10126|10128|10126|10132|10130|10128|10126|2072
1762336200000|2025-11-05 09:50:00|10130|10128|10132|10130|10132|10130|10128|10126|3359
1762336500000|2025-11-05 09:55:00|10130|10128|10132|10128|10134|10130|10126|10124|2410
1762336800000|2025-11-05 10:00:00|10130|10126|10128|10126|10132|10130|10126|10124|1435
1762337100000|2025-11-05 10:05:00|10126|10124|10118|10116|10126|10124|10118|10116|1902
1762337400000|2025-11-05 10:10:00|10120|10118|10114|10112|10120|10118|10112|10110|3630
1762337700000|2025-11-05 10:15:00|10116|10114|10122|10118|10124|10122|10116|10114|3069
1762338000000|2025-11-05 10:20:00|10124|10120|10132|10130|10132|10130|10122|10118|2142
1762338300000|2025-11-05 10:25:00|10134|10132|10128|10126|10136|10132|10128|10126|1422
1762338600000|2025-11-05 10:30:00|10130|10128|10134|10132|10138|10136|10130|10128|8576
1762338900000|2025-11-05 10:35:00|10136|10130|10134|10132|10138|10136|10132|10130|3681
1762339200000|2025-11-05 10:40:00|10132|10130|10140|10138|10140|10138|10132|10130|3712
1762339500000|2025-11-05 10:45:00|10138|10136|10128|10126|10140|10136|10128|10124|2872
1762339800000|2025-11-05 10:50:00|10130|10128|10124|10122|10130|10128|10124|10122|1507
1762340100000|2025-11-05 10:55:00|10122|10120|10114|10110|10122|10120|10112|10110|5803
1762340400000|2025-11-05 11:00:00|10112|10108|10124|10120|10124|10122|10110|10108|3844
1762340700000|2025-11-05 11:05:00|10126|10122|10126|10122|10126|10124|10124|10120|2095
1762341000000|2025-11-05 11:10:00|10124|10124|10124|10122|10126|10124|10120|10118|2195
1762341300000|2025-11-05 11:15:00|10122|10120|10126|10124|10126|10124|10122|10120|716
1762341600000|2025-11-05 11:20:00|10128|10126|10138|10134|10138|10136|10128|10126|2609
1762341900000|2025-11-05 11:25:00|10136|10136|10136|10134|10136|10136|10134|10132|1777
1762342200000|2025-11-05 11:30:00|10138|10132|10140|10138|10144|10142|10138|10132|2517
1762342500000|2025-11-05 11:35:00|10142|10140|10144|10142|10144|10142|10140|10138|1695
1762342800000|2025-11-05 11:40:00|10146|10144|10148|10144|10150|10148|10146|10144|2653
1762343100000|2025-11-05 11:45:00|10150|10146|10152|10150|10152|10150|10148|10144|6735
1762343400000|2025-11-05 11:50:00|10150|10148|10148|10146|10150|10148|10148|10146|2305
1762343700000|2025-11-05 11:55:00|10150|10148|10148|10146|10152|10148|10146|10144|2217
1762344000000|2025-11-05 12:00:00|10146|10144|10162|10158|10162|10158|10144|10142|6941
1762344300000|2025-11-05 12:05:00|10160|10160|10166|10162|10170|10166|10160|10158|3750
1762344600000|2025-11-05 12:10:00|10164|10160|10158|10156|10164|10162|10158|10156|3121
1762344900000|2025-11-05 12:15:00|10160|10154|10156|10152|10160|10158|10156|10152|2792
1762345200000|2025-11-05 12:20:00|10154|10154|10162|10158|10162|10160|10154|10152|2203
1762345500000|2025-11-05 12:25:00|10160|10160|10156|10152|10162|10160|10154|10152|3550
1762345800000|2025-11-05 12:30:00|10154|10150|10144|10142|10154|10150|10144|10140|4565
1762346100000|2025-11-05 12:35:00|10150|10146|10152|10148|10152|10150|10146|10144|3465
1762346400000|2025-11-05 12:40:00|10150|10146|10150|10148|10152|10150|10148|10146|2689
1762346700000|2025-11-05 12:45:00|10152|10150|10148|10144|10154|10152|10146|10144|4218
1762347000000|2025-11-05 12:50:00|10146|10146|10146|10144|10150|10148|10146|10144|8272
1762347300000|2025-11-05 12:55:00|10148|10142|10138|10136|10148|10142|10138|10136|2105
1762347600000|2025-11-05 13:00:00|10136|10134|10140|10136|10142|10140|10136|10134|3281
1762347900000|2025-11-05 13:05:00|10138|10134|10140|10136|10140|10138|10134|10132|3113
1762348200000|2025-11-05 13:10:00|10138|10138|10142|10140|10142|10140|10138|10136|722
1762348500000|2025-11-05 13:15:00|10146|10138|10142|10140|10146|10144|10140|10138|4523
1762348800000|2025-11-05 13:20:00|10144|10142|10144|10142|10148|10146|10142|10140|1839
1762349100000|2025-11-05 13:25:00|10142|10140|10140|10138|10142|10140|10138|10136|2386
1762349400000|2025-11-05 13:30:00|10138|10136|10144|10142|10144|10142|10138|10136|2445
1762349700000|2025-11-05 13:35:00|10146|10144|10150|10148|10150|10148|10146|10144|4133
1762350000000|2025-11-05 13:40:00|10152|10150|10148|10144|10152|10150|10142|10140|4440
1762350300000|2025-11-05 13:45:00|10146|10142|10138|10134|10146|10142|10136|10134|2029
1762350600000|2025-11-05 13:50:00|10136|10136|10134|10132|10138|10136|10134|10130|3037
1762350900000|2025-11-05 13:55:00|10132|10130|10132|10130|10132|10130|10126|10124|4968
1762351200000|2025-11-05 14:00:00|10134|10132|10134|10132|10136|10134|10132|10130|2333
1762351500000|2025-11-05 14:05:00|10136|10134|10132|10130|10138|10136|10132|10128|3089
1762351800000|2025-11-05 14:10:00|10130|10128|10118|10114|10130|10128|10116|10114|3466
1762352100000|2025-11-05 14:15:00|10116|10116|10108|10106|10118|10116|10108|10104|2015
1762352400000|2025-11-05 14:20:00|10110|10108|10112|10108|10116|10114|10110|10108|2415
1762352700000|2025-11-05 14:25:00|10110|10106|10098|10096|10110|10106|10098|10096|4285
1762353000000|2025-11-05 14:30:00|10100|10094|10160|10156|10160|10158|10094|10092|14052
1762353300000|2025-11-05 14:35:00|10158|10158|10168|10164|10184|10180|10158|10156|8519
1762353600000|2025-11-05 14:40:00|10170|10166|10180|10176|10190|10186|10168|10164|7246
1762353900000|2025-11-05 14:45:00|10182|10178|10196|10192|10204|10200|10182|10178|13866
1762354200000|2025-11-05 14:50:00|10198|10196|10198|10196|10202|10200|10188|10184|7740
1762354500000|2025-11-05 14:55:00|10200|10198|10180|10176|10200|10198|10178|10176|5803
1762354800000|2025-11-05 15:00:00|10178|10174|10178|10174|10182|10180|10166|10162|10392
1762355100000|2025-11-05 15:05:00|10176|10176|10174|10172|10188|10184|10172|10170|7989
1762355400000|2025-11-05 15:10:00|10176|10170|10172|10168|10182|10178|10172|10168|6601
1762355700000|2025-11-05 15:15:00|10174|10170|10158|10156|10174|10172|10158|10154|4197
1762356000000|2025-11-05 15:20:00|10160|10158|10164|10160|10170|10168|10160|10158|7156
1762356300000|2025-11-05 15:25:00|10162|10162|10160|10158|10164|10162|10156|10154|6713
1762356600000|2025-11-05 15:30:00|10162|10160|10170|10168|10170|10168|10154|10150|10450
1762356900000|2025-11-05 15:35:00|10172|10170|10188|10184|10188|10184|10172|10170|7602
1762357200000|2025-11-05 15:40:00|10190|10186|10190|10188|10194|10192|10186|10184|8781
1762357500000|2025-11-05 15:45:00|10188|10186|10178|10174|10190|10188|10178|10174|9442
1762357800000|2025-11-05 15:50:00|10176|10172|10174|10172|10178|10176|10170|10168|8426
1762358100000|2025-11-05 15:55:00|10172|10170|10164|10160|10174|10170|10158|10156|6243
1762358400000|2025-11-05 16:00:00|10162|10162|10154|10152|10164|10162|10154|10152|4614
1762358700000|2025-11-05 16:05:00|10152|10150|10162|10160|10162|10160|10152|10150|6714
1762359000000|2025-11-05 16:10:00|10160|10158|10154|10152|10160|10160|10150|10148|10030
1762359300000|2025-11-05 16:15:00|10156|10154|10158|10156|10162|10160|10156|10154|6762
1762416000000|2025-11-06 08:00:00|10166|10164|10150|10142|10174|10168|10146|10136|5174
1762416300000|2025-11-06 08:05:00|10148|10138|10156|10154|10162|10160|10132|10128|4456
1762416600000|2025-11-06 08:10:00|10154|10150|10184|10180|10184|10180|10154|10150|2347
1762416900000|2025-11-06 08:15:00|10186|10182|10188|10184|10190|10186|10176|10172|4160
1762417200000|2025-11-06 08:20:00|10186|10182|10186|10184|10188|10186|10182|10180|2549
1762417500000|2025-11-06 08:25:00|10184|10182|10180|10178|10192|10190|10178|10176|3662
1762417800000|2025-11-06 08:30:00|10178|10174|10166|10164|10178|10176|10160|10156|4511
1762418100000|2025-11-06 08:35:00|10168|10162|10172|10168|10172|10170|10162|10160|1169
1762418400000|2025-11-06 08:40:00|10170|10170|10164|10162|10170|10170|10160|10156|1769
1762418700000|2025-11-06 08:45:00|10162|10160|10178|10174|10182|10180|10160|10156|2414
1762419000000|2025-11-06 08:50:00|10176|10176|10178|10176|10180|10178|10174|10170|1690
1762419300000|2025-11-06 08:55:00|10176|10174|10154|10150|10178|10174|10154|10150|2957
1762419600000|2025-11-06 09:00:00|10152|10152|10146|10144|10156|10154|10144|10142|3486
1762419900000|2025-11-06 09:05:00|10144|10142|10152|10148|10152|10148|10144|10140|2886
1762420200000|2025-11-06 09:10:00|10154|10150|10136|10134|10154|10152|10134|10132|1481
1762420500000|2025-11-06 09:15:00|10138|10132|10138|10134|10142|10140|10134|10132|2316
1762420800000|2025-11-06 09:20:00|10136|10136|10142|10140|10142|10140|10136|10134|2134
1762421100000|2025-11-06 09:25:00|10144|10142|10132|10128|10148|10146|10132|10128|7249
1762421400000|2025-11-06 09:30:00|10130|10130|10134|10132|10136|10134|10126|10124|2655
1762421700000|2025-11-06 09:35:00|10136|10130|10136|10134|10138|10136|10134|10130|1522
1762422000000|2025-11-06 09:40:00|10140|10138|10138|10136|10140|10138|10138|10134|2303
1762422300000|2025-11-06 09:45:00|10140|10138|10142|10138|10142|10140|10130|10128|3685
1762422600000|2025-11-06 09:50:00|10144|10140|10144|10142|10144|10142|10142|10138|1197
1762422900000|2025-11-06 09:55:00|10142|10140|10136|10132|10144|10142|10134|10132|1950
1762423200000|2025-11-06 10:00:00|10138|10134|10142|10140|10146|10144|10138|10134|3072
1762423500000|2025-11-06 10:05:00|10144|10142|10146|10142|10150|10148|10144|10142|2019
1762423800000|2025-11-06 10:10:00|10144|10144|10140|10138|10146|10144|10140|10138|1621
1762424100000|2025-11-06 10:15:00|10138|10136|10146|10144|10148|10146|10134|10132|5375
1762424400000|2025-11-06 10:20:00|10148|10146|10158|10156|10158|10156|10148|10144|3406
1762424700000|2025-11-06 10:25:00|10156|10154|10162|10160|10162|10160|10156|10154|3993
1762425000000|2025-11-06 10:30:00|10160|10158|10164|10160|10164|10162|10160|10158|4199
1762425300000|2025-11-06 10:35:00|10162|10158|10166|10164|10168|10166|10160|10158|4655
1762425600000|2025-11-06 10:40:00|10168|10166|10170|10166|10170|10168|10166|10162|2357
1762425900000|2025-11-06 10:45:00|10168|10168|10170|10168|10172|10170|10164|10162|2576
1762426200000|2025-11-06 10:50:00|10168|10166|10168|10166|10170|10168|10166|10162|4418
1762426500000|2025-11-06 10:55:00|10170|10168|10170|10168|10176|10174|10170|10168|1769
1762426800000|2025-11-06 11:00:00|10168|10166|10170|10168|10172|10170|10168|10166|1561
1762427100000|2025-11-06 11:05:00|10172|10170|10180|10176|10180|10176|10172|10170|4714
1762427400000|2025-11-06 11:10:00|10182|10178|10190|10188|10190|10188|10180|10178|2038
1762427700000|2025-11-06 11:15:00|10188|10186|10186|10184|10190|10188|10184|10182|1803
1762428000000|2025-11-06 11:20:00|10184|10182|10188|10186|10190|10188|10184|10182|1704
1762428300000|2025-11-06 11:25:00|10186|10184|10190|10188|10190|10188|10184|10182|13221
1762428600000|2025-11-06 11:30:00|10188|10186|10190|10188|10194|10192|10186|10184|8461
1762428900000|2025-11-06 11:35:00|10188|10186|10196|10192|10196|10192|10178|10174|6337
1762429200000|2025-11-06 11:40:00|10194|10190|10200|10196|10200|10198|10192|10190|2625
1762429500000|2025-11-06 11:45:00|10196|10194|10188|10186|10200|10196|10180|10178|6482
1762429800000|2025-11-06 11:50:00|10186|10184|10186|10182|10188|10184|10182|10178|1641
1762430100000|2025-11-06 11:55:00|10184|10180|10186|10182|10186|10184|10184|10180|6307
1762430400000|2025-11-06 12:00:00|10184|10186|10186|10184|10190|10188|10184|10182|1522
1762430700000|2025-11-06 12:05:00|10188|10186|10188|10186|10192|10190|10186|10184|4718
1762431000000|2025-11-06 12:10:00|10190|10184|10188|10184|10190|10188|10182|10180|4660
1762431300000|2025-11-06 12:15:00|10186|10186|10184|10182|10186|10186|10180|10178|6729
1762431600000|2025-11-06 12:20:00|10186|10184|10182|10178|10190|10186|10182|10178|2088
1762431900000|2025-11-06 12:25:00|10180|10180|10182|10180|10182|10180|10176|10172|1996
1762432200000|2025-11-06 12:30:00|10180|10178|10184|10182|10186|10182|10178|10176|3398
1762432500000|2025-11-06 12:35:00|10182|10180|10182|10178|10188|10186|10178|10176|3011
1762432800000|2025-11-06 12:40:00|10180|10180|10196|10194|10200|10198|10180|10180|3637
1762433100000|2025-11-06 12:45:00|10198|10196|10196|10194|10200|10198|10196|10194|1515
1762433400000|2025-11-06 12:50:00|10198|10196|10194|10190|10198|10196|10192|10190|2146
1762433700000|2025-11-06 12:55:00|10190|10192|10198|10196|10198|10196|10190|10188|2047
1762434000000|2025-11-06 13:00:00|10200|10198|10194|10190|10200|10198|10192|10190|4343
1762434300000|2025-11-06 13:05:00|10196|10192|10204|10202|10204|10202|10196|10192|3418
1762434600000|2025-11-06 13:10:00|10206|10204|10220|10216|10220|10216|10204|10202|6352
1762434900000|2025-11-06 13:15:00|10218|10214|10206|10204|10218|10214|10206|10204|3841
1762435200000|2025-11-06 13:20:00|10204|10202|10208|10204|10208|10206|10200|10198|5150
1762435500000|2025-11-06 13:25:00|10206|10206|10208|10204|10212|10208|10206|10204|3183
1762435800000|2025-11-06 13:30:00|10206|10202|10200|10196|10208|10204|10198|10196|6874
1762436100000|2025-11-06 13:35:00|10202|10200|10208|10206|10214|10212|10202|10200|3545
1762436400000|2025-11-06 13:40:00|10210|10208|10214|10210|10216|10212|10202|10200|4302
1762436700000|2025-11-06 13:45:00|10212|10212|10208|10206|10216|10214|10208|10206|3010
1762437000000|2025-11-06 13:50:00|10206|10204|10200|10198|10208|10206|10200|10196|2661
1762437300000|2025-11-06 13:55:00|10202|10200|10202|10200|10206|10204|10202|10200|3807
1762437600000|2025-11-06 14:00:00|10204|10202|10204|10202|10210|10208|10202|10200|4428
1762437900000|2025-11-06 14:05:00|10202|10200|10200|10198|10202|10200|10196|10192|3593
1762438200000|2025-11-06 14:10:00|10202|10200|10206|10204|10210|10208|10202|10200|6420
1762438500000|2025-11-06 14:15:00|10208|10202|10206|10204|10208|10206|10202|10200|3795
1762438800000|2025-11-06 14:20:00|10208|10206|10196|10194|10208|10206|10194|10190|5146
1762439100000|2025-11-06 14:25:00|10194|10192|10216|10214|10216|10214|10194|10192|5618
1762439400000|2025-11-06 14:30:00|10214|10210|10224|10222|10224|10222|10196|10192|14249
1762439700000|2025-11-06 14:35:00|10222|10220|10242|10240|10244|10242|10214|10212|10469
1762440000000|2025-11-06 14:40:00|10240|10238|10228|10226|10244|10242|10228|10226|9848
1762440300000|2025-11-06 14:45:00|10226|10224|10210|10208|10236|10232|10206|10202|9668
1762440600000|2025-11-06 14:50:00|10208|10206|10212|10210|10220|10218|10206|10204|5271
1762440900000|2025-11-06 14:55:00|10214|10212|10230|10226|10230|10226|10214|10212|8604
1762441200000|2025-11-06 15:00:00|10228|10224|10232|10230|10236|10234|10226|10224|7542
1762441500000|2025-11-06 15:05:00|10234|10232|10232|10230|10242|10240|10226|10222|12302
1762441800000|2025-11-06 15:10:00|10234|10232|10236|10234|10238|10234|10226|10224|7838
1762442100000|2025-11-06 15:15:00|10234|10232|10236|10234|10238|10236|10226|10224|4699
1762442400000|2025-11-06 15:20:00|10234|10232|10220|10218|10236|10232|10220|10218|7469
1762442700000|2025-11-06 15:25:00|10218|10216|10216|10214|10218|10216|10212|10210|5549
1762443000000|2025-11-06 15:30:00|10214|10212|10222|10220|10226|10224|10212|10210|8204
1762443300000|2025-11-06 15:35:00|10220|10218|10224|10222|10228|10226|10214|10212|15408
1762443600000|2025-11-06 15:40:00|10222|10220|10206|10204|10224|10222|10206|10204|11222
1762443900000|2025-11-06 15:45:00|10208|10206|10216|10212|10218|10216|10204|10202|5866
1762444200000|2025-11-06 15:50:00|10218|10214|10216|10212|10224|10222|10212|10210|6564
1762444500000|2025-11-06 15:55:00|10214|10210|10208|10206|10218|10216|10206|10204|7418
1762444800000|2025-11-06 16:00:00|10206|10204|10200|10196|10208|10206|10196|10194|14766
1762445100000|2025-11-06 16:05:00|10198|10198|10218|10216|10218|10216|10198|10196|9661
1762445400000|2025-11-06 16:10:00|10216|10214|10198|10196|10218|10214|10198|10196|13716
1762445700000|2025-11-06 16:15:00|10200|10198|10194|10192|10200|10198|10190|10188|12520
1762502400000|2025-11-07 08:00:00|10190|10176|10192|10188|10192|10188|10168|10162|2376
1762502700000|2025-11-07 08:05:00|10190|10186|10188|10184|10192|10188|10176|10172|5148
1762503000000|2025-11-07 08:10:00|10186|10186|10198|10194|10198|10194|10180|10178|1669
1762503300000|2025-11-07 08:15:00|10200|10196|10208|10204|10212|10210|10198|10196|2963
1762503600000|2025-11-07 08:20:00|10206|10202|10188|10186|10208|10204|10186|10184|6820
1762503900000|2025-11-07 08:25:00|10186|10184|10174|10172|10186|10184|10174|10170|2755
1762504200000|2025-11-07 08:30:00|10176|10174|10176|10174|10184|10180|10174|10172|2098
1762504500000|2025-11-07 08:35:00|10178|10176|10176|10174|10186|10182|10176|10174|2516
1762504800000|2025-11-07 08:40:00|10174|10172|10184|10180|10186|10182|10174|10172|1764
1762505100000|2025-11-07 08:45:00|10186|10182|10186|10182|10188|10186|10184|10182|5280
1762505400000|2025-11-07 08:50:00|10184|10180|10182|10178|10184|10180|10178|10176|3411
1762505700000|2025-11-07 08:55:00|10180|10180|10180|10176|10182|10180|10172|10170|2029
1762506000000|2025-11-07 09:00:00|10178|10178|10168|10166|10180|10178|10168|10166|1420
1762506300000|2025-11-07 09:05:00|10166|10164|10172|10170|10172|10170|10160|10158|2973
1762506600000|2025-11-07 09:10:00|10170|10168|10174|10170|10180|10176|10168|10166|3407
1762506900000|2025-11-07 09:15:00|10172|10168|10180|10176|10180|10178|10168|10166|2298
1762507200000|2025-11-07 09:20:00|10178|10174|10178|10174|10180|10174|10170|10168|1798
1762507500000|2025-11-07 09:25:00|10182|10178|10172|10170|10182|10178|10172|10170|945
1762507800000|2025-11-07 09:30:00|10174|10172|10166|10164|10178|10176|10166|10164|2955
1762508100000|2025-11-07 09:35:00|10168|10166|10168|10166|10168|10166|10164|10160|2247
1762508400000|2025-11-07 09:40:00|10166|10164|10162|10160|10168|10164|10162|10160|3213
1762508700000|2025-11-07 09:45:00|10164|10162|10162|10160|10166|10164|10160|10158|2902
1762509000000|2025-11-07 09:50:00|10164|10162|10170|10168|10170|10168|10162|10160|1435
1762509300000|2025-11-07 09:55:00|10168|10166|10174|10170|10174|10172|10168|10166|3650
1762509600000|2025-11-07 10:00:00|10176|10174|10180|10178|10180|10178|10174|10172|2407
1762509900000|2025-11-07 10:05:00|10178|10176|10170|10168|10178|10176|10170|10168|1443
1762510200000|2025-11-07 10:10:00|10168|10166|10166|10164|10170|10168|10166|10164|2525
1762510500000|2025-11-07 10:15:00|10170|10168|10170|10166|10172|10170|10166|10162|4619
1762510800000|2025-11-07 10:20:00|10168|10164|10168|10166|10172|10170|10166|10164|2201
1762511100000|2025-11-07 10:25:00|10166|10164|10170|10168|10170|10168|10166|10164|1517
1762511400000|2025-11-07 10:30:00|10168|10166|10172|10170|10174|10170|10166|10162|2631
1762511700000|2025-11-07 10:35:00|10174|10172|10188|10186|10188|10186|10174|10172|3434
1762512000000|2025-11-07 10:40:00|10190|10188|10188|10184|10192|10190|10188|10184|1883
1762512300000|2025-11-07 10:45:00|10186|10182|10182|10180|10186|10182|10180|10178|2028
1762512600000|2025-11-07 10:50:00|10186|10184|10184|10180|10186|10184|10180|10178|3771
1762512900000|2025-11-07 10:55:00|10182|10178|10172|10170|10182|10178|10172|10170|3428
1762513200000|2025-11-07 11:00:00|10170|10168|10150|10148|10172|10168|10150|10148|2431
1762513500000|2025-11-07 11:05:00|10154|10150|10156|10154|10156|10154|10152|10150|3429
1762513800000|2025-11-07 11:10:00|10154|10152|10156|10152|10158|10156|10152|10148|2723
1762514100000|2025-11-07 11:15:00|10152|10150|10144|10142|10152|10150|10142|10140|2714
1762514400000|2025-11-07 11:20:00|10146|10144|10142|10140|10146|10144|10140|10138|510
1762514700000|2025-11-07 11:25:00|10140|10138|10134|10132|10140|10138|10130|10128|2682
1762515000000|2025-11-07 11:30:00|10132|10130|10128|10126|10140|10138|10128|10126|2777
1762515300000|2025-11-07 11:35:00|10132|10130|10132|10128|10136|10132|10130|10126|662
1762515600000|2025-11-07 11:40:00|10134|10130|10140|10138|10140|10138|10134|10128|1118
1762515900000|2025-11-07 11:45:00|10138|10136|10142|10140|10144|10142|10138|10134|1913
1762516200000|2025-11-07 11:50:00|10144|10142|10148|10144|10150|10148|10144|10142|1486
1762516500000|2025-11-07 11:55:00|10146|10146|10148|10144|10150|10148|10146|10144|2634
1762516800000|2025-11-07 12:00:00|10146|10146|10156|10154|10156|10154|10146|10146|2175
1762517100000|2025-11-07 12:05:00|10154|10152|10154|10152|10158|10156|10154|10152|1845
1762517400000|2025-11-07 12:10:00|10156|10154|10156|10152|10160|10158|10156|10152|1587
1762517700000|2025-11-07 12:15:00|10154|10154|10150|10148|10158|10156|10150|10148|1217
1762518000000|2025-11-07 12:20:00|10148|10146|10150|10148|10150|10148|10146|10144|937
1762518300000|2025-11-07 12:25:00|10152|10150|10156|10154|10160|10156|10152|10150|3447
1762518600000|2025-11-07 12:30:00|10154|10152|10164|10162|10164|10162|10154|10152|2122
1762518900000|2025-11-07 12:35:00|10162|10160|10158|10156|10164|10160|10158|10156|1213
1762519200000|2025-11-07 12:40:00|10156|10154|10154|10152|10156|10154|10152|10150|3072
1762519500000|2025-11-07 12:45:00|10156|10154|10156|10152|10156|10154|10152|10150|1102
1762519800000|2025-11-07 12:50:00|10158|10154|10162|10160|10164|10162|10158|10152|1035
1762520100000|2025-11-07 12:55:00|10164|10162|10166|10164|10168|10166|10162|10160|1995
1762520400000|2025-11-07 13:00:00|10164|10162|10160|10158|10164|10162|10158|10156|880
1762520700000|2025-11-07 13:05:00|10162|10160|10164|10162|10164|10162|10162|10158|1137
1762521000000|2025-11-07 13:10:00|10162|10160|10162|10158|10164|10162|10162|10158|2392
1762521300000|2025-11-07 13:15:00|10160|10160|10164|10162|10164|10162|10160|10160|2116
1762521600000|2025-11-07 13:20:00|10162|10160|10156|10154|10162|10160|10156|10154|1067
1762521900000|2025-11-07 13:25:00|10154|10152|10154|10152|10156|10154|10154|10152|1271
1762522200000|2025-11-07 13:30:00|10156|10154|10160|10158|10164|10162|10154|10154|13916
1762522500000|2025-11-07 13:35:00|10158|10156|10160|10158|10162|10160|10156|10154|2037
1762522800000|2025-11-07 13:40:00|10162|10160|10152|10150|10162|10160|10152|10150|12211
1762523100000|2025-11-07 13:45:00|10154|10152|10158|10156|10162|10160|10154|10152|4464
1762523400000|2025-11-07 13:50:00|10156|10154|10154|10152|10156|10154|10154|10150|1737
1762523700000|2025-11-07 13:55:00|10152|10150|10154|10152|10154|10152|10146|10144|3446
1762524000000|2025-11-07 14:00:00|10156|10154|10156|10152|10156|10154|10150|10146|5238
1762524300000|2025-11-07 14:05:00|10154|10148|10154|10152|10156|10154|10150|10148|7748
1762524600000|2025-11-07 14:10:00|10152|10150|10156|10152|10160|10158|10152|10150|4116
1762524900000|2025-11-07 14:15:00|10158|10154|10154|10150|10158|10156|10150|10148|2320
1762525200000|2025-11-07 14:20:00|10152|10152|10162|10160|10162|10160|10152|10150|2861
1762525500000|2025-11-07 14:25:00|10160|10158|10176|10174|10176|10174|10158|10156|4463
1762525800000|2025-11-07 14:30:00|10178|10176|10180|10176|10182|10180|10156|10154|13452
1762526100000|2025-11-07 14:35:00|10178|10174|10174|10172|10182|10180|10162|10160|13435
1762526400000|2025-11-07 14:40:00|10172|10170|10166|10162|10182|10180|10166|10162|9511
1762526700000|2025-11-07 14:45:00|10164|10164|10166|10162|10172|10170|10158|10154|4680
1762527000000|2025-11-07 14:50:00|10164|10164|10154|10152|10168|10166|10154|10152|6378
1762527300000|2025-11-07 14:55:00|10156|10154|10144|10140|10158|10154|10144|10140|5027
1762527600000|2025-11-07 15:00:00|10142|10142|10156|10152|10160|10158|10142|10142|5679
1762527900000|2025-11-07 15:05:00|10158|10154|10160|10158|10162|10160|10150|10146|6745
1762528200000|2025-11-07 15:10:00|10162|10160|10158|10156|10166|10162|10156|10152|5386
1762528500000|2025-11-07 15:15:00|10160|10158|10168|10166|10168|10166|10158|10156|7458
1762528800000|2025-11-07 15:20:00|10170|10168|10164|10162|10172|10170|10162|10160|20041
1762529100000|2025-11-07 15:25:00|10162|10160|10172|10170|10174|10172|10162|10160|6067
1762529400000|2025-11-07 15:30:00|10170|10168|10170|10168|10174|10170|10162|10160|6114
1762529700000|2025-11-07 15:35:00|10172|10170|10172|10168|10178|10174|10170|10168|2955
1762530000000|2025-11-07 15:40:00|10170|10166|10168|10166|10172|10170|10166|10162|3224
1762530300000|2025-11-07 15:45:00|10170|10168|10168|10166|10172|10170|10164|10162|2286
1762530600000|2025-11-07 15:50:00|10170|10168|10172|10168|10176|10174|10166|10164|10707
1762530900000|2025-11-07 15:55:00|10170|10166|10178|10176|10178|10176|10166|10164|6981
1762531200000|2025-11-07 16:00:00|10180|10178|10186|10184|10186|10184|10172|10170|10947
1762531500000|2025-11-07 16:05:00|10184|10182|10196|10194|10196|10194|10184|10182|5872
1762531800000|2025-11-07 16:10:00|10198|10196|10200|10198|10208|10204|10196|10194|13790
1762532100000|2025-11-07 16:15:00|10204|10202|10190|10186|10204|10202|10190|10186|13227
1762761600000|2025-11-10 08:00:00|10084|10082|10144|10138|10158|10154|10084|10080|20050
1762761900000|2025-11-10 08:05:00|10142|10142|10152|10148|10160|10158|10142|10142|11542
1762762200000|2025-11-10 08:10:00|10154|10150|10162|10160|10168|10166|10152|10148|7081
1762762500000|2025-11-10 08:15:00|10160|10158|10158|10154|10162|10160|10156|10152|5774
1762762800000|2025-11-10 08:20:00|10156|10156|10156|10154|10160|10158|10154|10152|3125
1762763100000|2025-11-10 08:25:00|10158|10156|10150|10148|10158|10156|10150|10146|2701
1762763400000|2025-11-10 08:30:00|10148|10146|10170|10168|10170|10168|10144|10140|11418
1762763700000|2025-11-10 08:35:00|10172|10170|10182|10180|10184|10182|10172|10170|3205
1762764000000|2025-11-10 08:40:00|10184|10182|10194|10192|10194|10192|10184|10180|2996
1762764300000|2025-11-10 08:45:00|10192|10190|10188|10186|10200|10198|10186|10184|3639
1762764600000|2025-11-10 08:50:00|10186|10184|10182|10180|10190|10188|10182|10178|2871
1762764900000|2025-11-10 08:55:00|10184|10182|10182|10180|10186|10184|10180|10178|2155
1762765200000|2025-11-10 09:00:00|10180|10178|10188|10186|10192|10190|10180|10178|6740
1762765500000|2025-11-10 09:05:00|10186|10184|10192|10190|10194|10192|10186|10184|3472
1762765800000|2025-11-10 09:10:00|10194|10192|10192|10190|10198|10194|10186|10184|3643
1762766100000|2025-11-10 09:15:00|10190|10188|10188|10186|10190|10190|10186|10184|2221
1762766400000|2025-11-10 09:20:00|10186|10184|10186|10184|10190|10188|10184|10182|2412
1762766700000|2025-11-10 09:25:00|10184|10182|10186|10182|10186|10184|10180|10178|2036
1762767000000|2025-11-10 09:30:00|10188|10184|10200|10196|10200|10198|10188|10184|3227
1762767300000|2025-11-10 09:35:00|10198|10198|10202|10200|10204|10200|10198|10196|2432
1762767600000|2025-11-10 09:40:00|10204|10202|10198|10196|10204|10202|10198|10196|3192
1762767900000|2025-11-10 09:45:00|10200|10198|10206|10204|10206|10204|10200|10198|2504
1762768200000|2025-11-10 09:50:00|10208|10206|10204|10202|10210|10208|10204|10200|5470
1762768500000|2025-11-10 09:55:00|10206|10200|10206|10204|10208|10206|10204|10200|2133
1762768800000|2025-11-10 10:00:00|10204|10202|10200|10198|10204|10202|10198|10196|4244
1762769100000|2025-11-10 10:05:00|10198|10196|10194|10192|10200|10198|10194|10192|2868
1762769400000|2025-11-10 10:10:00|10196|10194|10200|10198|10200|10198|10196|10194|2293
1762769700000|2025-11-10 10:15:00|10198|10196|10200|10198|10200|10198|10198|10196|2789
1762770000000|2025-11-10 10:20:00|10202|10196|10196|10192|10202|10196|10194|10192|1875
1762770300000|2025-11-10 10:25:00|10194|10194|10196|10194|10198|10196|10194|10192|3027
1762770600000|2025-11-10 10:30:00|10198|10196|10198|10196|10200|10198|10198|10196|2416
1762770900000|2025-11-10 10:35:00|10200|10198|10196|10194|10200|10198|10192|10190|1732
1762771200000|2025-11-10 10:40:00|10198|10192|10202|10200|10202|10200|10198|10192|2092
1762771500000|2025-11-10 10:45:00|10200|10196|10198|10196|10200|10196|10196|10194|1825
1762771800000|2025-11-10 10:50:00|10200|10198|10200|10196|10204|10200|10200|10196|4380
1762772100000|2025-11-10 10:55:00|10198|10198|10198|10196|10202|10200|10198|10194|2292
1762772400000|2025-11-10 11:00:00|10200|10198|10206|10204|10206|10204|10200|10198|2266
1762772700000|2025-11-10 11:05:00|10204|10202|10198|10196|10204|10202|10198|10196|2713
1762773000000|2025-11-10 11:10:00|10196|10194|10198|10196|10200|10196|10196|10192|1994
1762773300000|2025-11-10 11:15:00|10200|10194|10196|10194|10200|10196|10194|10192|1813
1762773600000|2025-11-10 11:20:00|10194|10192|10200|10198|10202|10200|10194|10192|3825
1762773900000|2025-11-10 11:25:00|10198|10196|10194|10192|10198|10196|10194|10192|1606
1762774200000|2025-11-10 11:30:00|10196|10194|10194|10192|10196|10194|10192|10188|2514
1762774500000|2025-11-10 11:35:00|10196|10194|10200|10196|10202|10200|10196|10194|3981
1762774800000|2025-11-10 11:40:00|10198|10198|10202|10200|10202|10200|10198|10198|1538
1762775100000|2025-11-10 11:45:00|10200|10198|10206|10204|10206|10204|10200|10198|2888
1762775400000|2025-11-10 11:50:00|10210|10208|10204|10202|10210|10208|10204|10202|2431
1762775700000|2025-11-10 11:55:00|10202|10200|10202|10200|10204|10202|10202|10200|1218
1762776000000|2025-11-10 12:00:00|10204|10202|10206|10204|10206|10204|10204|10202|1842
1762776300000|2025-11-10 12:05:00|10204|10202|10208|10206|10208|10206|10204|10202|2624
1762776600000|2025-11-10 12:10:00|10210|10208|10216|10214|10216|10214|10210|10208|3359
1762776900000|2025-11-10 12:15:00|10214|10212|10218|10216|10218|10216|10214|10212|1982
1762777200000|2025-11-10 12:20:00|10216|10214|10212|10210|10216|10214|10212|10210|1289
1762777500000|2025-11-10 12:25:00|10214|10212|10216|10214|10218|10214|10214|10210|1780
1762777800000|2025-11-10 12:30:00|10218|10216|10212|10210|10218|10216|10212|10210|1584
1762778100000|2025-11-10 12:35:00|10210|10206|10212|10210|10214|10212|10208|10206|3954
1762778400000|2025-11-10 12:40:00|10214|10212|10216|10214|10218|10216|10214|10212|2106
1762778700000|2025-11-10 12:45:00|10214|10212|10214|10212|10214|10212|10208|10204|4475
1762779000000|2025-11-10 12:50:00|10212|10210|10208|10206|10214|10212|10208|10206|2284
1762779300000|2025-11-10 12:55:00|10210|10208|10218|10216|10220|10216|10210|10208|4847
1762779600000|2025-11-10 13:00:00|10220|10218|10226|10224|10226|10224|10220|10218|3310
1762779900000|2025-11-10 13:05:00|10224|10222|10224|10222|10224|10222|10220|10218|4979
1762780200000|2025-11-10 13:10:00|10222|10220|10210|10208|10222|10220|10210|10208|3693
1762780500000|2025-11-10 13:15:00|10212|10206|10200|10198|10212|10206|10200|10198|4080
1762780800000|2025-11-10 13:20:00|10202|10200|10208|10204|10208|10206|10202|10198|2449
1762781100000|2025-11-10 13:25:00|10206|10206|10204|10202|10208|10206|10204|10202|1802
1762781400000|2025-11-10 13:30:00|10206|10204|10210|10208|10214|10212|10204|10204|5930
1762781700000|2025-11-10 13:35:00|10208|10206|10218|10214|10218|10216|10206|10204|5143
1762782000000|2025-11-10 13:40:00|10216|10212|10218|10214|10220|10216|10212|10210|2347
1762782300000|2025-11-10 13:45:00|10216|10210|10216|10214|10216|10214|10212|10208|5519
1762782600000|2025-11-10 13:50:00|10214|10212|10204|10202|10218|10216|10204|10202|4323
1762782900000|2025-11-10 13:55:00|10202|10200|10206|10204|10208|10206|10198|10196|3346
1762783200000|2025-11-10 14:00:00|10208|10206|10216|10214|10220|10216|10208|10206|4500
1762783500000|2025-11-10 14:05:00|10214|10212|10222|10218|10222|10220|10214|10212|6342
1762783800000|2025-11-10 14:10:00|10220|10216|10214|10212|10220|10218|10214|10212|3065
1762784100000|2025-11-10 14:15:00|10218|10214|10222|10220|10224|10220|10214|10212|3689
1762784400000|2025-11-10 14:20:00|10220|10218|10214|10210|10220|10218|10212|10208|3818
1762784700000|2025-11-10 14:25:00|10212|10208|10206|10202|10212|10210|10202|10200|4987
1762785000000|2025-11-10 14:30:00|10208|10204|10240|10236|10240|10238|10208|10204|18696
1762785300000|2025-11-10 14:35:00|10236|10234|10226|10222|10240|10238|10218|10216|8863
1762785600000|2025-11-10 14:40:00|10224|10224|10228|10224|10230|10228|10220|10216|8459
1762785900000|2025-11-10 14:45:00|10230|10226|10240|10238|10248|10244|10228|10224|11434
1762786200000|2025-11-10 14:50:00|10242|10240|10246|10244|10252|10250|10240|10238|7759
1762786500000|2025-11-10 14:55:00|10242|10240|10246|10242|10250|10248|10236|10234|9823
1762786800000|2025-11-10 15:00:00|10244|10244|10238|10236|10246|10244|10236|10232|10919
1762787100000|2025-11-10 15:05:00|10236|10234|10246|10244|10248|10246|10236|10234|8947
1762787400000|2025-11-10 15:10:00|10244|10242|10238|10236|10256|10252|10238|10236|8019
1762787700000|2025-11-10 15:15:00|10236|10234|10230|10228|10236|10234|10228|10224|6407
1762788000000|2025-11-10 15:20:00|10232|10230|10226|10222|10232|10230|10220|10218|7687
1762788300000|2025-11-10 15:25:00|10224|10224|10220|10218|10224|10224|10214|10212|11610
1762788600000|2025-11-10 15:30:00|10222|10220|10220|10216|10224|10222|10214|10212|7365
1762788900000|2025-11-10 15:35:00|10216|10212|10208|10206|10218|10216|10204|10202|7595
1762789200000|2025-11-10 15:40:00|10206|10204|10204|10202|10206|10204|10202|10198|5911
1762789500000|2025-11-10 15:45:00|10206|10204|10200|10198|10206|10204|10196|10194|8662
1762789800000|2025-11-10 15:50:00|10198|10196|10204|10202|10206|10204|10192|10190|12759
1762790100000|2025-11-10 15:55:00|10202|10200|10200|10198|10204|10202|10198|10196|6174
1762790400000|2025-11-10 16:00:00|10202|10200|10204|10202|10210|10208|10202|10200|5920
1762790700000|2025-11-10 16:05:00|10206|10204|10214|10212|10214|10212|10204|10202|9030
1762791000000|2025-11-10 16:10:00|10216|10210|10220|10218|10222|10220|10212|10210|6584
1762791300000|2025-11-10 16:15:00|10218|10216|10224|10220|10226|10222|10216|10214|13925
1762848000000|2025-11-11 08:00:00|10276|10266|10294|10290|10296|10294|10234|10228|9934
1762848300000|2025-11-11 08:05:00|10292|10288|10316|10312|10316|10314|10288|10284|9536
1762848600000|2025-11-11 08:10:00|10314|10314|10308|10304|10316|10314|10306|10302|3870
1762848900000|2025-11-11 08:15:00|10306|10306|10298|10296|10308|10306|10296|10292|7762
1762849200000|2025-11-11 08:20:00|10300|10294|10302|10300|10302|10300|10296|10292|6394
1762849500000|2025-11-11 08:25:00|10300|10298|10304|10300|10304|10302|10298|10296|2775
1762849800000|2025-11-11 08:30:00|10302|10302|10298|10296|10306|10304|10296|10292|2333
1762850100000|2025-11-11 08:35:00|10300|10298|10280|10276|10300|10298|10280|10276|4151
1762850400000|2025-11-11 08:40:00|10282|10278|10266|10264|10282|10278|10266|10264|3359
1762850700000|2025-11-11 08:45:00|10268|10266|10272|10270|10276|10274|10268|10266|7909
1762851000000|2025-11-11 08:50:00|10274|10272|10278|10276|10282|10280|10274|10272|5575
1762851300000|2025-11-11 08:55:00|10280|10278|10288|10286|10290|10288|10280|10276|4646
1762851600000|2025-11-11 09:00:00|10290|10284|10298|10296|10300|10298|10288|10284|3909
1762851900000|2025-11-11 09:05:00|10300|10294|10298|10296|10300|10296|10294|10290|2869
1762852200000|2025-11-11 09:10:00|10296|10294|10286|10282|10296|10294|10286|10282|2520
1762852500000|2025-11-11 09:15:00|10288|10284|10284|10282|10288|10286|10284|10282|2712
1762852800000|2025-11-11 09:20:00|10286|10284|10282|10280|10288|10286|10282|10280|4829
1762853100000|2025-11-11 09:25:00|10280|10278|10288|10284|10290|10286|10280|10278|3577
1762853400000|2025-11-11 09:30:00|10290|10286|10284|10282|10290|10286|10284|10280|4126
1762853700000|2025-11-11 09:35:00|10282|10280|10290|10288|10290|10288|10282|10280|9160
1762854000000|2025-11-11 09:40:00|10288|10284|10280|10278|10290|10288|10280|10278|4797
1762854300000|2025-11-11 09:45:00|10278|10276|10274|10272|10280|10278|10274|10272|2555
1762854600000|2025-11-11 09:50:00|10272|10270|10278|10276|10278|10276|10270|10268|4486
1762854900000|2025-11-11 09:55:00|10280|10274|10274|10272|10280|10278|10274|10272|4009
1762855200000|2025-11-11 10:00:00|10272|10270|10278|10276|10278|10276|10270|10268|5150
1762855500000|2025-11-11 10:05:00|10276|10274|10284|10280|10288|10286|10276|10274|4461
1762855800000|2025-11-11 10:10:00|10282|10278|10278|10274|10282|10280|10278|10274|4416
1762856100000|2025-11-11 10:15:00|10276|10276|10274|10272|10278|10276|10274|10272|3790
1762856400000|2025-11-11 10:20:00|10276|10274|10292|10290|10292|10290|10276|10274|4753
1762856700000|2025-11-11 10:25:00|10294|10292|10298|10296|10300|10298|10294|10292|6207
1762857000000|2025-11-11 10:30:00|10294|10292|10296|10294|10298|10296|10294|10290|5227
1762857300000|2025-11-11 10:35:00|10298|10296|10302|10300|10302|10300|10292|10288|5657
1762857600000|2025-11-11 10:40:00|10304|10302|10302|10300|10306|10304|10302|10300|3049
1762857900000|2025-11-11 10:45:00|10304|10302|10306|10304|10306|10304|10304|10302|2152
1762858200000|2025-11-11 10:50:00|10304|10302|10304|10302|10310|10308|10302|10300|4882
1762858500000|2025-11-11 10:55:00|10306|10304|10292|10288|10306|10304|10292|10288|2246
1762858800000|2025-11-11 11:00:00|10294|10290|10296|10294|10296|10294|10294|10288|2773
1762859100000|2025-11-11 11:05:00|10294|10292|10290|10288|10296|10294|10290|10288|1961
1762859400000|2025-11-11 11:10:00|10288|10286|10278|10276|10288|10288|10278|10276|1471
1762859700000|2025-11-11 11:15:00|10280|10278|10284|10280|10284|10282|10280|10278|5500
1762860000000|2025-11-11 11:20:00|10282|10282|10278|10276|10284|10282|10278|10276|1935
1762860300000|2025-11-11 11:25:00|10280|10278|10280|10278|10282|10280|10280|10278|2311
1762860600000|2025-11-11 11:30:00|10278|10276|10278|10276|10278|10276|10270|10268|6607
1762860900000|2025-11-11 11:35:00|10280|10278|10284|10280|10284|10282|10280|10276|1221
1762861200000|2025-11-11 11:40:00|10282|10282|10290|10288|10290|10288|10282|10280|2353
1762861500000|2025-11-11 11:45:00|10292|10290|10290|10288|10292|10290|10290|10288|792
1762861800000|2025-11-11 11:50:00|10292|10290|10286|10284|10292|10290|10284|10280|2278
1762862100000|2025-11-11 11:55:00|10288|10282|10284|10282|10288|10286|10284|10282|1450
1762862400000|2025-11-11 12:00:00|10282|10280|10278|10274|10282|10280|10278|10274|1294
1762862700000|2025-11-11 12:05:00|10276|10276|10280|10278|10280|10278|10276|10274|2250
1762863000000|2025-11-11 12:10:00|10282|10280|10282|10278|10282|10280|10280|10278|1477
1762863300000|2025-11-11 12:15:00|10284|10280|10274|10272|10284|10280|10274|10272|2663
1762863600000|2025-11-11 12:20:00|10276|10274|10280|10278|10284|10282|10276|10274|1559
1762863900000|2025-11-11 12:25:00|10282|10280|10280|10278|10284|10280|10278|10276|2587
1762864200000|2025-11-11 12:30:00|10282|10280|10282|10278|10284|10282|10280|10278|2343
1762864500000|2025-11-11 12:35:00|10280|10280|10292|10290|10292|10290|10280|10278|3808
1762864800000|2025-11-11 12:40:00|10294|10292|10290|10288|10294|10292|10290|10288|3787
1762865100000|2025-11-11 12:45:00|10292|10290|10290|10286|10294|10292|10288|10286|4139
1762865400000|2025-11-11 12:50:00|10288|10284|10294|10292|10294|10292|10286|10284|3062
1762865700000|2025-11-11 12:55:00|10296|10294|10282|10280|10296|10294|10282|10280|4789
1762866000000|2025-11-11 13:00:00|10280|10278|10274|10272|10280|10278|10274|10272|5704
1762866300000|2025-11-11 13:05:00|10276|10274|10274|10272|10282|10280|10274|10272|3231
1762866600000|2025-11-11 13:10:00|10272|10270|10272|10270|10274|10270|10270|10268|2800
1762866900000|2025-11-11 13:15:00|10274|10272|10276|10274|10280|10278|10274|10272|4481
1762867200000|2025-11-11 13:20:00|10278|10276|10276|10274|10280|10278|10276|10274|2856
1762867500000|2025-11-11 13:25:00|10274|10272|10278|10276|10280|10278|10274|10272|4663
1762867800000|2025-11-11 13:30:00|10280|10278|10282|10280|10282|10280|10278|10276|1824
1762868100000|2025-11-11 13:35:00|10284|10282|10280|10278|10288|10286|10278|10276|8571
1762868400000|2025-11-11 13:40:00|10282|10280|10284|10282|10284|10282|10280|10278|3242
1762868700000|2025-11-11 13:45:00|10286|10284|10290|10288|10290|10288|10284|10282|6358
1762869000000|2025-11-11 13:50:00|10288|10286|10292|10290|10292|10290|10288|10286|4229
1762869300000|2025-11-11 13:55:00|10290|10288|10288|10286|10294|10292|10288|10286|3983
1762869600000|2025-11-11 14:00:00|10290|10288|10278|10276|10290|10288|10278|10276|4337
1762869900000|2025-11-11 14:05:00|10280|10278|10284|10282|10284|10282|10278|10276|5166
1762870200000|2025-11-11 14:10:00|10282|10280|10286|10284|10288|10286|10280|10278|5185
1762870500000|2025-11-11 14:15:00|10288|10286|10282|10280|10290|10288|10282|10280|3997
1762870800000|2025-11-11 14:20:00|10286|10282|10288|10286|10292|10290|10282|10280|8529
1762871100000|2025-11-11 14:25:00|10286|10284|10304|10302|10306|10304|10286|10284|9588
1762871400000|2025-11-11 14:30:00|10302|10300|10302|10300|10316|10314|10300|10296|12302
1762871700000|2025-11-11 14:35:00|10300|10296|10308|10306|10312|10310|10298|10296|12128
1762872000000|2025-11-11 14:40:00|10310|10308|10310|10308|10320|10318|10308|10306|11451
1762872300000|2025-11-11 14:45:00|10306|10306|10314|10312|10320|10318|10302|10298|12923
1762872600000|2025-11-11 14:50:00|10312|10310|10324|10320|10328|10326|10310|10306|8946
1762872900000|2025-11-11 14:55:00|10322|10322|10302|10300|10322|10322|10300|10298|10286
1762873200000|2025-11-11 15:00:00|10300|10298|10310|10308|10314|10312|10300|10298|8626
1762873500000|2025-11-11 15:05:00|10308|10306|10320|10318|10326|10324|10306|10304|10539
1762873800000|2025-11-11 15:10:00|10322|10320|10324|10322|10328|10326|10320|10318|10567
1762874100000|2025-11-11 15:15:00|10322|10320|10334|10332|10336|10334|10322|10320|12918
1762874400000|2025-11-11 15:20:00|10336|10334|10348|10346|10352|10350|10336|10334|10711
1762874700000|2025-11-11 15:25:00|10350|10348|10348|10346|10356|10354|10348|10346|11020
1762875000000|2025-11-11 15:30:00|10350|10348|10356|10354|10360|10358|10350|10348|11233
1762875300000|2025-11-11 15:35:00|10354|10352|10352|10348|10354|10352|10344|10342|9846
1762875600000|2025-11-11 15:40:00|10350|10346|10356|10354|10358|10356|10348|10346|6501
1762875900000|2025-11-11 15:45:00|10358|10356|10366|10364|10370|10368|10358|10356|12162
1762876200000|2025-11-11 15:50:00|10368|10366|10372|10368|10372|10368|10360|10358|7819
1762876500000|2025-11-11 15:55:00|10370|10370|10372|10368|10376|10374|10370|10368|4993
1762876800000|2025-11-11 16:00:00|10374|10370|10392|10390|10392|10390|10368|10366|6166
1762877100000|2025-11-11 16:05:00|10394|10392|10396|10394|10400|10398|10394|10392|5855
1762877400000|2025-11-11 16:10:00|10398|10392|10394|10392|10398|10396|10390|10388|13311
1762877700000|2025-11-11 16:15:00|10396|10394|10400|10396|10404|10402|10394|10392|26544
1762934400000|2025-11-12 08:00:00|10418|10410|10412|10408|10420|10412|10394|10390|4554
1762934700000|2025-11-12 08:05:00|10410|10410|10410|10406|10424|10420|10404|10400|7921
1762935000000|2025-11-12 08:10:00|10406|10402|10418|10416|10426|10424|10404|10400|5498
1762935300000|2025-11-12 08:15:00|10420|10418|10434|10432|10434|10432|10420|10418|3723
1762935600000|2025-11-12 08:20:00|10436|10434|10436|10432|10440|10438|10432|10430|3259
1762935900000|2025-11-12 08:25:00|10432|10430|10446|10444|10446|10444|10428|10426|3475
1762936200000|2025-11-12 08:30:00|10448|10442|10440|10438|10448|10442|10428|10426|3725
1762936500000|2025-11-12 08:35:00|10442|10440|10442|10440|10444|10442|10438|10436|2106
1762936800000|2025-11-12 08:40:00|10440|10438|10442|10440|10442|10440|10438|10436|3217
1762937100000|2025-11-12 08:45:00|10444|10442|10446|10444|10450|10446|10444|10442|2472
1762937400000|2025-11-12 08:50:00|10450|10446|10442|10440|10458|10454|10442|10440|6524
1762937700000|2025-11-12 08:55:00|10440|10438|10442|10438|10448|10446|10438|10436|2503
1762938000000|2025-11-12 09:00:00|10444|10442|10442|10440|10444|10442|10436|10434|11624
1762938300000|2025-11-12 09:05:00|10448|10444|10444|10442|10450|10448|10442|10438|3877
1762938600000|2025-11-12 09:10:00|10442|10438|10428|10426|10442|10438|10428|10426|2937
1762938900000|2025-11-12 09:15:00|10426|10424|10430|10426|10434|10432|10422|10420|6315
1762939200000|2025-11-12 09:20:00|10428|10428|10426|10424|10430|10428|10426|10424|4518
1762939500000|2025-11-12 09:25:00|10424|10422|10424|10422|10426|10424|10418|10416|3667
1762939800000|2025-11-12 09:30:00|10426|10420|10424|10422|10426|10424|10420|10418|3366
1762940100000|2025-11-12 09:35:00|10426|10424|10426|10424|10426|10424|10424|10422|1363
1762940400000|2025-11-12 09:40:00|10428|10422|10436|10434|10438|10436|10428|10422|2482
1762940700000|2025-11-12 09:45:00|10438|10436|10436|10434|10438|10436|10432|10430|2795
1762941000000|2025-11-12 09:50:00|10434|10432|10438|10434|10438|10436|10428|10426|3503
1762941300000|2025-11-12 09:55:00|10436|10436|10430|10428|10438|10436|10430|10428|1739
1762941600000|2025-11-12 10:00:00|10432|10430|10432|10430|10432|10430|10430|10428|1526
1762941900000|2025-11-12 10:05:00|10430|10428|10428|10426|10430|10428|10426|10424|1167
1762942200000|2025-11-12 10:10:00|10430|10428|10446|10444|10446|10444|10430|10428|4033
1762942500000|2025-11-12 10:15:00|10448|10446|10454|10452|10454|10452|10448|10446|2263
1762942800000|2025-11-12 10:20:00|10452|10450|10442|10440|10452|10450|10442|10438|1059
1762943100000|2025-11-12 10:25:00|10444|10442|10444|10442|10444|10442|10442|10440|1409
1762943400000|2025-11-12 10:30:00|10446|10444|10454|10452|10454|10452|10446|10444|1569
1762943700000|2025-11-12 10:35:00|10456|10454|10454|10452|10456|10454|10450|10448|3118
1762944000000|2025-11-12 10:40:00|10452|10450|10456|10452|10456|10454|10452|10450|6174
1762944300000|2025-11-12 10:45:00|10454|10454|10450|10448|10458|10456|10450|10448|2632
1762944600000|2025-11-12 10:50:00|10448|10446|10448|10444|10448|10446|10444|10442|7375
1762944900000|2025-11-12 10:55:00|10446|10446|10444|10442|10448|10446|10440|10438|3685
1762945200000|2025-11-12 11:00:00|10446|10444|10448|10446|10450|10448|10446|10444|5426
1762945500000|2025-11-12 11:05:00|10450|10448|10440|10438|10450|10448|10440|10438|3368
1762945800000|2025-11-12 11:10:00|10438|10436|10426|10422|10438|10436|10424|10422|6248
1762946100000|2025-11-12 11:15:00|10428|10424|10428|10426|10432|10430|10428|10422|2054
1762946400000|2025-11-12 11:20:00|10430|10424|10436|10434|10436|10434|10430|10424|3050
1762946700000|2025-11-12 11:25:00|10434|10432|10432|10430|10434|10432|10430|10428|2276
1762947000000|2025-11-12 11:30:00|10430|10428|10440|10438|10440|10438|10430|10428|2426
1762947300000|2025-11-12 11:35:00|10438|10436|10440|10438|10440|10438|10438|10436|891
1762947600000|2025-11-12 11:40:00|10442|10440|10446|10444|10446|10444|10442|10440|1556
1762947900000|2025-11-12 11:45:00|10444|10442|10432|10430|10444|10442|10432|10430|2629
1762948200000|2025-11-12 11:50:00|10430|10428|10432|10428|10432|10430|10428|10426|1947
1762948500000|2025-11-12 11:55:00|10434|10430|10434|10432|10438|10436|10432|10430|1872
1762948800000|2025-11-12 12:00:00|10432|10430|10436|10434|10436|10434|10428|10424|2295
1762949100000|2025-11-12 12:05:00|10438|10436|10432|10430|10438|10436|10432|10430|3317
1762949400000|2025-11-12 12:10:00|10434|10432|10434|10432|10434|10432|10434|10432|932
1762949700000|2025-11-12 12:15:00|10436|10428|10428|10426|10436|10428|10428|10426|3789
1762950000000|2025-11-12 12:20:00|10430|10424|10430|10428|10430|10428|10430|10424|911
1762950300000|2025-11-12 12:25:00|10432|10430|10432|10430|10432|10430|10430|10426|3150
1762950600000|2025-11-12 12:30:00|10430|10428|10438|10436|10440|10436|10430|10428|2812
1762950900000|2025-11-12 12:35:00|10440||10438||10440||10438||702
1762951200000|2025-11-12 12:40:00|10436|10434|10430|10428|10436|10434|10430|10428|1984
1762951500000|2025-11-12 12:45:00|10428|10426|10426|10424|10428|10426|10424|10422|1653
1762951800000|2025-11-12 12:50:00|10424|10422|10426|10424|10426|10424|10422|10420|5876
1762952100000|2025-11-12 12:55:00|||||||||2223
1762952400000|2025-11-12 13:00:00|10422|10420|10430|10428|10432|10428|10420|10418|3235
1762952700000|2025-11-12 13:05:00|10432|10430|10430|10428|10432|10430|10428|10426|1450
1762953000000|2025-11-12 13:10:00|10432|10430|10436|10434|10438|10434|10430|10428|2017
1762953300000|2025-11-12 13:15:00|10438|10436|10440|10436|10440|10438|10438|10434|1213
1762953600000|2025-11-12 13:20:00|10438|10434|10444|10440|10444|10440|10436|10434|2521
1762953900000|2025-11-12 13:25:00|10442|10442|10444|10442|10444|10442|10442|10440|2881
1762954200000|2025-11-12 13:30:00|10446|10444|10448|10446|10450|10448|10446|10444|2063
1762954500000|2025-11-12 13:35:00|10446|10444|10448|10446|10454|10452|10446|10442|3937
1762954800000|2025-11-12 13:40:00|10446|10444|10446|10444|10448|10446|10446|10444|1506
1762955100000|2025-11-12 13:45:00|10444|10442|10448|10446|10448|10446|10444|10442|1752
1762955400000|2025-11-12 13:50:00|10446|10444|10456|10454|10458|10454|10442|10440|6226
1762955700000|2025-11-12 13:55:00|10458|10456|10456|10454|10458|10456|10454|10452|867
1762956000000|2025-11-12 14:00:00|10458|10456|10464|10462|10466|10464|10456|10454|4491
1762956300000|2025-11-12 14:05:00|10466|10464|10460|10458|10466|10464|10460|10458|4616
1762956600000|2025-11-12 14:10:00|10458|10456|10458|10456|10464|10460|10458|10456|3291
1762956900000|2025-11-12 14:15:00|10460|10458|10470|10468|10472|10470|10460|10458|5632
1762957200000|2025-11-12 14:20:00|10468|10466|10472|10470|10474|10472|10466|10464|3153
1762957500000|2025-11-12 14:25:00|10470|10468|10474|10470|10478|10476|10464|10462|5665
1762957800000|2025-11-12 14:30:00|10470|10468|10474|10470|10476|10474|10460|10458|13292
1762958100000|2025-11-12 14:35:00|10472|10468|10458|10454|10476|10474|10456|10454|9139
1762958400000|2025-11-12 14:40:00|10456|10456|10472|10470|10476|10474|10456|10454|7704
1762958700000|2025-11-12 14:45:00|10474|10472|10472|10470|10480|10476|10472|10470|6914
1762959000000|2025-11-12 14:50:00|10470|10468|10462|10460|10472|10470|10462|10460|4610
1762959300000|2025-11-12 14:55:00|10464|10462|10478|10476|10480|10478|10464|10460|8310
1762959600000|2025-11-12 15:00:00|10476|10474|10470|10466|10476|10476|10458|10454|9827
1762959900000|2025-11-12 15:05:00|10468|10470|10456|10454|10478|10476|10456|10454|8487
1762960200000|2025-11-12 15:10:00|10458|10456|10466|10464|10476|10474|10458|10456|7579
1762960500000|2025-11-12 15:15:00|10468|10466|10484|10480|10484|10480|10468|10466|5348
1762960800000|2025-11-12 15:20:00|10482|10482|10478|10476|10486|10482|10474|10472|5461
1762961100000|2025-11-12 15:25:00|10480|10478|10484|10482|10484|10482|10474|10472|6256
1762961400000|2025-11-12 15:30:00|10482|10478|10490|10488|10490|10488|10478|10474|3974
1762961700000|2025-11-12 15:35:00|10488|10486|10480|10478|10492|10488|10480|10476|5248
1762962000000|2025-11-12 15:40:00|10482|10480|10492|10490|10492|10490|10482|10480|5020
1762962300000|2025-11-12 15:45:00|10494|10492|10500|10498|10500|10498|10494|10492|2113
1762962600000|2025-11-12 15:50:00|10504|10502|10496|10494|10504|10502|10496|10494|11933
1762962900000|2025-11-12 15:55:00|10498|10496|10484|10482|10498|10496|10478|10476|6483
1762963200000|2025-11-12 16:00:00|10480|10478|10482|10478|10490|10488|10480|10478|6785
1762963500000|2025-11-12 16:05:00|10480|10480|10476|10474|10488|10486|10476|10474|8119
1762963800000|2025-11-12 16:10:00|10478|10476|10482|10480|10484|10480|10478|10476|14024
1762964100000|2025-11-12 16:15:00|10480|10478|10480|10478|10486|10484|10480|10478|8842
1763020800000|2025-11-13 08:00:00|10506|10500|10510|10506|10516|10514|10492|10486|9081
1763021100000|2025-11-13 08:05:00|10508|10502|10490|10488|10508|10504|10484|10480|7121
1763021400000|2025-11-13 08:10:00|10488|10486|10486|10482|10496|10492|10484|10482|8006
1763021700000|2025-11-13 08:15:00|10484|10480|10498|10494|10504|10502|10482|10480|7339
1763022000000|2025-11-13 08:20:00|10500|10496|10510|10508|10516|10514|10498|10494|6338
1763022300000|2025-11-13 08:25:00|10506|10504|10512|10510|10516|10512|10504|10502|6418
1763022600000|2025-11-13 08:30:00|10510|10508|10522|10520|10522|10520|10506|10504|11150
1763022900000|2025-11-13 08:35:00|10524|10522|10526|10524|10526|10524|10516|10514|7348
1763023200000|2025-11-13 08:40:00|10528|10526|10536|10534|10536|10534|10528|10524|3109
1763023500000|2025-11-13 08:45:00|10534|10532|10530|10528|10538|10536|10524|10522|7748
1763023800000|2025-11-13 08:50:00|10534|10532|10526|10524|10534|10532|10524|10522|3192
1763024100000|2025-11-13 08:55:00|10524|10522|10532|10530|10534|10532|10522|10520|5871
1763024400000|2025-11-13 09:00:00|10534|10532|10518|10516|10534|10532|10518|10516|5906
1763024700000|2025-11-13 09:05:00|10520|10514|10526|10524|10526|10524|10514|10510|5167
1763025000000|2025-11-13 09:10:00|10528|10526|10530|10528|10534|10532|10526|10524|7413
1763025300000|2025-11-13 09:15:00|10532|10530|10536|10534|10536|10534|10528|10526|3187
1763025600000|2025-11-13 09:20:00|10538|10536|10538|10536|10538|10536|10536|10534|1485
1763025900000|2025-11-13 09:25:00|10540|10538|10534|10532|10540|10538|10530|10528|4643
1763026200000|2025-11-13 09:30:00|10532|10530|10536|10534|10538|10534|10532|10530|2842
1763026500000|2025-11-13 09:35:00|10534|10532|10528|10524|10534|10532|10520|10518|9662
1763026800000|2025-11-13 09:40:00|10530|10526|10528|10526|10530|10528|10528|10526|2389
1763027100000|2025-11-13 09:45:00|10526|10524|10524|10522|10528|10524|10522|10520|4847
1763027400000|2025-11-13 09:50:00|10526|10524|10526|10524|10532|10530|10522|10520|7107
1763027700000|2025-11-13 09:55:00|10528|10526|10526|10522|10528|10526|10526|10522|8312
1763028000000|2025-11-13 10:00:00|10524|10524|10524|10522|10526|10524|10522|10520|2669
1763028300000|2025-11-13 10:05:00|10526|10524|10528|10526|10536|10532|10526|10524|6741
1763028600000|2025-11-13 10:10:00|10530|10524|10538|10536|10540|10538|10530|10524|4347
1763028900000|2025-11-13 10:15:00|10536|10534|10536|10534|10538|10536|10536|10532|3752
1763029200000|2025-11-13 10:20:00|10538|10536|10542|10540|10542|10540|10536|10534|2465
1763029500000|2025-11-13 10:25:00|10540|10538|10542|10540|10544|10542|10540|10538|5117
1763029800000|2025-11-13 10:30:00|10544|10542|10544|10542|10546|10542|10542|10540|1912
1763030100000|2025-11-13 10:35:00|10546|10544|10538|10534|10546|10544|10538|10534|2721
1763030400000|2025-11-13 10:40:00|10540|10536|10540|10538|10542|10540|10538|10536|7672
1763030700000|2025-11-13 10:45:00|10538|10536|10534|10532|10540|10538|10530|10528|3995
1763031000000|2025-11-13 10:50:00|10536|10534|10540|10536|10542|10540|10536|10534|4047
1763031300000|2025-11-13 10:55:00|10538|10538|10540|10538|10542|10540|10536|10534|4420
1763031600000|2025-11-13 11:00:00|10538|10536|10532|10530|10538|10536|10530|10528|3231
1763031900000|2025-11-13 11:05:00|10530|10528|10532|10528|10538|10536|10528|10526|3894
1763032200000|2025-11-13 11:10:00|10530|10530|10536|10532|10536|10534|10530|10526|2365
1763032500000|2025-11-13 11:15:00|10538|10534|10530|10528|10538|10534|10530|10528|4665
1763032800000|2025-11-13 11:20:00|10528|10526|10528|10526|10530|10526|10524|10520|1753
1763033100000|2025-11-13 11:25:00|10526|10524|10534|10532|10534|10532|10526|10524|12535
1763033400000|2025-11-13 11:30:00|10536|10534|10530|10526|10536|10534|10526|10524|2818
1763033700000|2025-11-13 11:35:00|10528|10524|10524|10522|10528|10524|10522|10520|3272
1763034000000|2025-11-13 11:40:00|10522|10520|10522|10520|10524|10522|10522|10518|2556
1763034300000|2025-11-13 11:45:00|10524|10522|10526|10522|10526|10524|10524|10520|1448
1763034600000|2025-11-13 11:50:00|10528|10526|10528|10524|10530|10526|10526|10522|4182
1763034900000|2025-11-13 11:55:00|10526|10526|10524|10522|10526|10526|10524|10522|3833
1763035200000|2025-11-13 12:00:00|10526|10524|10526|10524|10528|10526|10526|10524|3884
1763035500000|2025-11-13 12:05:00|10524|10522|10518|10516|10524|10522|10518|10516|4907
1763035800000|2025-11-13 12:10:00|10520|10518|10522|10520|10522|10520|10520|10516|2212
1763036100000|2025-11-13 12:15:00|10520|10518|10520|10518|10520|10518|10520|10518|730
1763036400000|2025-11-13 12:20:00|10518|10516|10514|10512|10520|10518|10514|10512|6462
1763036700000|2025-11-13 12:25:00|10512|10510|10512|10508|10514|10512|10510|10508|4399
1763037000000|2025-11-13 12:30:00|10510|10510|10514|10510|10514|10512|10510|10510|2191
1763037300000|2025-11-13 12:35:00|10516|10512|10518|10514|10518|10516|10512|10510|4709
1763037600000|2025-11-13 12:40:00|10516|10516|10508|10504|10516|10516|10506|10504|2093
1763037900000|2025-11-13 12:45:00|10510|10506|10504|10502|10512|10510|10500|10498|4709
1763038200000|2025-11-13 12:50:00|10502|10500|10502|10500|10504|10500|10502|10500|1593
1763038500000|2025-11-13 12:55:00|10500|10498|10498|10494|10502|10500|10496|10492|13940
1763038800000|2025-11-13 13:00:00|10496|10496|10486|10484|10498|10496|10486|10484|6438
1763039100000|2025-11-13 13:05:00|10488|10486|10486|10484|10488|10486|10486|10484|2597
1763039400000|2025-11-13 13:10:00|10484|10482|10486|10484|10486|10484|10482|10480|7980
1763039700000|2025-11-13 13:15:00|10484|10482|10480|10478|10484|10484|10476|10474|2246
1763040000000|2025-11-13 13:20:00|10478|10476|10476|10474|10480|10478|10472|10470|4661
1763040300000|2025-11-13 13:25:00|10478|10472|10482|10476|10482|10478|10474|10472|9481
1763040600000|2025-11-13 13:30:00|10484|10478|10484|10482|10486|10484|10484|10478|2596
1763040900000|2025-11-13 13:35:00|10486|10480|10488|10484|10488|10486|10482|10478|3260
1763041200000|2025-11-13 13:40:00|10492|10488|10498|10496|10498|10496|10490|10488|4227
1763041500000|2025-11-13 13:45:00|10500|10498|10494|10490|10502|10498|10494|10490|5848
1763041800000|2025-11-13 13:50:00|10496|10492|10502|10500|10502|10500|10496|10492|1604
1763042100000|2025-11-13 13:55:00|10500|10498|10496|10494|10500|10498|10496|10494|3312
1763042400000|2025-11-13 14:00:00|10494|10492|10500|10498|10500|10498|10492|10490|1721
1763042700000|2025-11-13 14:05:00|10502|10500|10498|10496|10502|10500|10498|10496|2412
1763043000000|2025-11-13 14:10:00|10500|10498|10500|10498|10504|10502|10500|10496|3152
1763043300000|2025-11-13 14:15:00|10502|10496|10504|10502|10512|10508|10502|10496|3526
1763043600000|2025-11-13 14:20:00|10506|10504|10506|10504|10512|10508|10502|10500|3475
1763043900000|2025-11-13 14:25:00|10508|10506|10504|10502|10510|10508|10504|10502|4019
1763044200000|2025-11-13 14:30:00|10500|10498|10524|10522|10526|10522|10498|10494|14551
1763044500000|2025-11-13 14:35:00|10522|10520|10528|10526|10528|10526|10512|10510|7021
1763044800000|2025-11-13 14:40:00|10530|10528|10548|10546|10550|10548|10526|10524|10932
1763045100000|2025-11-13 14:45:00|10546|10544|10562|10558|10564|10562|10540|10538|10926
1763045400000|2025-11-13 14:50:00|10564|10560|10572|10570|10574|10572|10564|10560|10096
1763045700000|2025-11-13 14:55:00|10574|10572|10590|10588|10590|10588|10574|10570|16975
1763046000000|2025-11-13 15:00:00|10588|10586|10604|10602|10604|10602|10584|10582|16985
1763046300000|2025-11-13 15:05:00|10602|10600|10614|10612|10622|10620|10602|10600|15084
1763046600000|2025-11-13 15:10:00|10616|10614|10596|10594|10616|10614|10596|10594|11625
1763046900000|2025-11-13 15:15:00|10594|10590|10604|10602|10606|10602|10586|10584|13736
1763047200000|2025-11-13 15:20:00|10606|10600|10606|10604|10606|10604|10598|10596|9466
1763047500000|2025-11-13 15:25:00|10608|10606|10602|10600|10614|10610|10600|10598|9479
1763047800000|2025-11-13 15:30:00|10600|10598|10596|10594|10602|10600|10592|10590|9944
1763048100000|2025-11-13 15:35:00|10600|10598|10592|10590|10600|10598|10586|10584|13122
1763048400000|2025-11-13 15:40:00|10590|10588|10582|10580|10596|10594|10582|10578|7776
1763048700000|2025-11-13 15:45:00|10580|10578|10588|10586|10588|10586|10578|10576|8576
1763049000000|2025-11-13 15:50:00|10590|10588|10582|10580|10590|10588|10578|10576|13533
1763049300000|2025-11-13 15:55:00|10584|10582|10582|10580|10590|10588|10580|10578|8497
1763049600000|2025-11-13 16:00:00|10580|10578|10596|10592|10596|10594|10578|10576|8768
1763049900000|2025-11-13 16:05:00|10594|10594|10586|10584|10598|10596|10586|10584|10904
1763050200000|2025-11-13 16:10:00|10588|10586|10586|10584|10590|10588|10580|10578|12242
1763050500000|2025-11-13 16:15:00|10588|10582|10594|10590|10594|10590|10580|10578|16890
1763107200000|2025-11-14 08:00:00|10446|10440|10522|10520|10534|10530|10446|10438|10683
1763107500000|2025-11-14 08:05:00|10520|10518|10518|10514|10524|10522|10510|10508|15065
1763107800000|2025-11-14 08:10:00|10516|10512|10498|10496|10518|10514|10486|10484|7048
1763108100000|2025-11-14 08:15:00|10496|10494|10500|10498|10510|10508|10496|10494|6127
1763108400000|2025-11-14 08:20:00|10496|10494|10486|10484|10500|10498|10484|10482|6788
1763108700000|2025-11-14 08:25:00|10488|10482|10492|10490|10498|10496|10484|10482|5822
1763109000000|2025-11-14 08:30:00|10490|10488|10496|10494|10498|10494|10482|10480|6401
1763109300000|2025-11-14 08:35:00|10498|10496|10492|10490|10498|10496|10492|10490|4572
1763109600000|2025-11-14 08:40:00|10490|10488|10490|10486|10494|10490|10482|10478|7629
1763109900000|2025-11-14 08:45:00|10488|10484|10482|10480|10490|10486|10474|10472|8464
1763110200000|2025-11-14 08:50:00|10484|10478|10512|10510|10512|10510|10484|10478|6534
1763110500000|2025-11-14 08:55:00|10514|10512|10528|10526|10528|10526|10514|10512|6081
1763110800000|2025-11-14 09:00:00|10526|10524|10538|10534|10542|10540|10524|10522|5733
1763111100000|2025-11-14 09:05:00|10536|10532|10532|10530|10536|10532|10520|10518|6044
1763111400000|2025-11-14 09:10:00|10536|10532|10522|10520|10536|10534|10522|10520|3639
1763111700000|2025-11-14 09:15:00|10520|10516|10504|10502|10520|10516|10504|10502|5283
1763112000000|2025-11-14 09:20:00|10506|10504|10500|10498|10506|10504|10494|10492|4170
1763112300000|2025-11-14 09:25:00|10502|10500|10486|10484|10502|10500|10484|10482|4684
1763112600000|2025-11-14 09:30:00|10484|10482|10478|10476|10488|10486|10478|10474|4513
1763112900000|2025-11-14 09:35:00|10476|10474|10474|10472|10486|10484|10474|10472|7920
1763113200000|2025-11-14 09:40:00|10472|10470|10462|10460|10472|10470|10462|10460|6727
1763113500000|2025-11-14 09:45:00|10464|10462|10464|10462|10470|10468|10462|10460|3674
1763113800000|2025-11-14 09:50:00|10466|10464|10472|10470|10474|10472|10466|10462|2418
1763114100000|2025-11-14 09:55:00|10474|10472|10474|10470|10476|10474|10472|10468|6357
1763114400000|2025-11-14 10:00:00|10472|10472|10476|10474|10482|10478|10472|10470|4738
1763114700000|2025-11-14 10:05:00|10474|10472|10478|10474|10478|10476|10472|10470|3791
1763115000000|2025-11-14 10:10:00|10474|10470|10480|10478|10480|10478|10472|10470|4032
1763115300000|2025-11-14 10:15:00|10478|10476|10480|10476|10480|10478|10474|10472|5121
1763115600000|2025-11-14 10:20:00|10482|10478|10476|10474|10482|10480|10476|10474|3390
1763115900000|2025-11-14 10:25:00|10474|10472|10482|10480|10482|10480|10474|10472|4009
1763116200000|2025-11-14 10:30:00|10480|10478|10484|10482|10486|10484|10480|10476|5271
1763116500000|2025-11-14 10:35:00|10482|10480|10482|10480|10486|10482|10480|10478|3589
1763116800000|2025-11-14 10:40:00|10480|10478|10470|10468|10480|10478|10464|10462|5438
1763117100000|2025-11-14 10:45:00|10468|10466|10472|10470|10474|10472|10468|10466|5140
1763117400000|2025-11-14 10:50:00|10470|10468|10464|10462|10470|10468|10462|10460|4612
1763117700000|2025-11-14 10:55:00|10468|10464|10460|10458|10470|10466|10458|10456|5460
1763118000000|2025-11-14 11:00:00|10458|10456|10454|10452|10462|10460|10454|10452|6315
1763118300000|2025-11-14 11:05:00|10456|10454|10460|10456|10460|10456|10450|10448|5601
1763118600000|2025-11-14 11:10:00|10458|10454|10464|10460|10474|10472|10456|10452|17002
1763118900000|2025-11-14 11:15:00|10462|10462|10458|10456|10464|10462|10458|10456|3032
1763119200000|2025-11-14 11:20:00|10456|10454|10460|10458|10462|10460|10456|10454|2829
1763119500000|2025-11-14 11:25:00|10462|10456|10464|10462|10464|10462|10458|10456|6243
1763119800000|2025-11-14 11:30:00|10466|10464|10454|10452|10466|10464|10454|10452|4398
1763120100000|2025-11-14 11:35:00|10456|10450|10466|10464|10468|10464|10452|10448|9762
1763120400000|2025-11-14 11:40:00|10464|10462|10460|10458|10466|10464|10458|10456|3552
1763120700000|2025-11-14 11:45:00|10458|10456|10452|10450|10460|10458|10452|10450|4088
1763121000000|2025-11-14 11:50:00|10450|10448|10456|10452|10456|10454|10450|10448|3499
1763121300000|2025-11-14 11:55:00|10458|10454|10456|10452|10464|10460|10456|10452|2738
1763121600000|2025-11-14 12:00:00|10454|10454|10452|10448|10456|10454|10444|10442|4615
1763121900000|2025-11-14 12:05:00|10454|10450|10450|10446|10454|10452|10446|10444|5128
1763122200000|2025-11-14 12:10:00|10452|10448|10458|10454|10458|10456|10450|10448|9735
1763122500000|2025-11-14 12:15:00|10456|10452|10456|10452|10462|10460|10452|10448|4064
1763122800000|2025-11-14 12:20:00|10454|10454|10468|10466|10474|10470|10454|10454|3784
1763123100000|2025-11-14 12:25:00|10470|10468|10476|10474|10478|10476|10470|10468|2557
1763123400000|2025-11-14 12:30:00|10474|10472|10466|10464|10474|10472|10466|10464|2016
1763123700000|2025-11-14 12:35:00|10464|10462|10466|10462|10466|10464|10462|10460|2674
1763124000000|2025-11-14 12:40:00|10464|10460|10468|10466|10468|10466|10464|10460|2434
1763124300000|2025-11-14 12:45:00|10470|10468|10470|10468|10474|10472|10470|10466|3808
1763124600000|2025-11-14 12:50:00|10468|10466|10470|10468|10476|10474|10468|10466|4152
1763124900000|2025-11-14 12:55:00|10468|10466|10468|10464|10468|10466|10462|10460|5387
1763125200000|2025-11-14 13:00:00|10466|10462|10460|10456|10466|10464|10454|10452|3936
1763125500000|2025-11-14 13:05:00|10458|10458|10440|10436|10460|10458|10438|10436|11087
1763125800000|2025-11-14 13:10:00|10442|10438|10440|10438|10442|10440|10436|10434|5211
1763126100000|2025-11-14 13:15:00|10442|10440|10430|10426|10442|10440|10426|10424|6747
1763126400000|2025-11-14 13:20:00|10432|10428|10424|10422|10432|10430|10418|10416|5401
1763126700000|2025-11-14 13:25:00|10426|10424|10432|10428|10432|10428|10426|10422|2786
1763127000000|2025-11-14 13:30:00|10426|10430|10434|10430|10434|10432|10426|10424|5764
1763127300000|2025-11-14 13:35:00|10432|10428|10432|10430|10434|10432|10428|10426|7836
1763127600000|2025-11-14 13:40:00|10434|10432|10434|10430|10438|10436|10426|10422|13154
1763127900000|2025-11-14 13:45:00|10436|10432|10452|10448|10454|10450|10436|10432|7861
1763128200000|2025-11-14 13:50:00|10458|10450|10468|10466|10470|10468|10456|10450|4546
1763128500000|2025-11-14 13:55:00|10470|10468|10466|10464|10472|10470|10464|10460|7861
1763128800000|2025-11-14 14:00:00|10468|10466|10462|10460|10470|10468|10460|10458|5362
1763129100000|2025-11-14 14:05:00|10460|10458|10460|10458|10464|10462|10460|10456|6141
1763129400000|2025-11-14 14:10:00|10458|10456|10454|10452|10458|10456|10454|10450|3226
1763129700000|2025-11-14 14:15:00|10456|10454|10454|10452|10458|10456|10446|10444|11820
1763130000000|2025-11-14 14:20:00|10456|10454|10456|10452|10460|10458|10454|10452|6319
1763130300000|2025-11-14 14:25:00|10454|10454|10468|10464|10470|10468|10452|10448|8866
1763130600000|2025-11-14 14:30:00|10466|10462|10448|10446|10486|10482|10440|10438|17340
1763130900000|2025-11-14 14:35:00|10446|10444|10446|10444|10458|10454|10434|10430|18654
1763131200000|2025-11-14 14:40:00|10448|10442|10458|10456|10458|10456|10440|10436|16706
1763131500000|2025-11-14 14:45:00|10456|10454|10450|10446|10464|10462|10446|10444|11947
1763131800000|2025-11-14 14:50:00|10452|10448|10468|10466|10468|10466|10440|10438|9210
1763132100000|2025-11-14 14:55:00|10466|10464|10456|10452|10468|10466|10448|10444|10811
1763132400000|2025-11-14 15:00:00|10458|10454|10448|10446|10464|10460|10446|10444|15480
1763132700000|2025-11-14 15:05:00|10450|10448|10454|10450|10456|10452|10442|10440|14458
1763133000000|2025-11-14 15:10:00|10452|10448|10466|10464|10466|10464|10442|10440|13865
1763133300000|2025-11-14 15:15:00|10464|10462|10462|10460|10464|10462|10450|10446|17522
1763133600000|2025-11-14 15:20:00|10464|10462|10462|10460|10474|10472|10462|10460|8771
1763133900000|2025-11-14 15:25:00|10460|10458|10452|10450|10460|10458|10446|10444|9200
1763134200000|2025-11-14 15:30:00|10461|10452|10438|10431|10463|10456|10436|10429|8093
1763134500000|2025-11-14 15:35:00|10436|10429|10432|10425|10449|10442|10428|10421|6091
1763134800000|2025-11-14 15:40:00|10437|10430|10438|10431|10445|10436|10432|10425|3390
1763135100000|2025-11-14 15:45:00|10441|10434|10439|10432|10445|10438|10434|10427|3783